{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184285,"rows_kept":184285,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,138.02,73431.26,0.0,0.79123,3e-05,22.0777]
[1780041627360,138.02,73452.03,0.0,0.7918,3e-05,22.04889]
[1780041632905,138.02,73455.99,0.0,0.79192,3e-05,22.04044]
[1780041635925,138.02,73466.33,0.0,0.7922,3e-05,22.02607]
[1780041637939,138.02,73476.48,0.0,0.79247,3e-05,22.01196]
[1780041640960,138.02,73485.65,0.0,0.79272,3e-05,21.99921]
[1780041642975,138.02,73498.83,0.0,0.79307,3e-05,21.98086]
[1780041644990,138.02,73508.09,0.0,0.79332,3e-05,21.96797]
[1780041650028,138.02,73507.37,0.0,0.7933,3e-05,21.96897]
[1780041656095,138.02,73509.67,0.0,0.79337,3e-05,21.96576]
[1780041661130,138.02,73516.86,0.0,0.79356,3e-05,21.95574]
[1780041663900,45.0,73566.275,0.0,0.99003,1e-05,2.04621]
[1780041668905,45.35,73563.4275,0.0,0.98953,1e-05,2.13577]
[1780041671908,45.55,73572.5475,0.0,0.98933,1e-05,2.17114]
[1780041676913,45.85,73583.9025,0.0,0.98901,1e-05,2.2297]
[1780041677914,45.9,73596.88,0.0,0.98903,1e-05,2.22544]
[1780041679916,46.01,73606.4825,0.0,0.98896,1e-05,2.23921]
[1780041684921,46.27,73604.3625,0.0,0.98857,1e-05,2.30646]
[1780041689926,46.5,73605.155,0.0,0.98824,1e-05,2.36415]
[1780041694361,46.71,73611.28,0.0,0.98799,1e-05,2.40764]
[1780041698393,46.86,73616.165,0.0,0.98781,1e-05,2.43997]
[1780041700406,46.94,73627.8975,0.0,0.9878,1e-05,2.44121]
[1780041703428,47.04,73637.5125,0.0,0.98773,1e-05,2.45377]
[1780041706449,47.14,73633.61,0.0,0.98755,1e-05,2.48528]
[1780041707944,47.17,73621.9275,0.0,0.9874,1e-05,2.51117]
[1780041713498,47.35,73622.125,0.0,0.98713,1e-05,2.55768]
[1780041714505,47.38,73634.395,0.0,0.9872,1e-05,2.54631]
[1780041716519,47.43,73646.4875,0.0,0.98722,1e-05,2.54232]
[1780041718533,47.49,73660.21,0.0,0.98726,1e-05,2.53556]
[1780041723568,47.62,73669.3975,0.0,0.98715,1e-05,2.55548]
[1780041725582,47.67,73666.36,0.0,0.98705,1e-05,2.57316]
[1780041726589,47.69,73654.295,0.0,0.9869,1e-05,2.598]
[1780041731624,47.81,73647.975,0.0,0.98666,1e-05,2.63801]
[1780041735652,47.89,73644.1275,0.0,0.9865,1e-05,2.66632]
[1780041736659,47.91,73661.14,0.0,0.98662,1e-05,2.64517]
[1780041737666,47.93,73671.67,0.0,0.98669,1e-05,2.63407]
[1780041742701,48.02,73666.6225,0.0,0.9865,1e-05,2.66649]
[1780041745722,48.07,73658.875,0.0,0.98635,1e-05,2.69233]
[1780041750757,48.15,73652.8925,0.0,0.98617,1e-05,2.72308]
[1780041755792,48.23,73648.775,0.0,0.98602,1e-05,2.74774]
[1780041760828,48.29,73644.76,0.0,0.98587,1e-05,2.77206]
[1780041763849,48.33,73637.2325,0.0,0.98574,1e-05,2.79453]
[1780041768884,48.39,73634.5475,0.0,0.98561,1e-05,2.81526]
[1780041770898,48.41,73643.43,0.0,0.98566,1e-05,2.80712]
[1780041775933,48.47,73650.8075,0.0,0.98565,1e-05,2.81005]
[1780041780968,48.52,73650.925,0.0,0.98557,1e-05,2.82362]
[1780041786003,48.57,73645.8125,0.0,0.98544,1e-05,2.84454]
[1780041791040,48.61,73643.9225,0.0,0.98536,1e-05,2.85927]
[1780041796045,48.65,73641.49,0.0,0.98527,1e-05,2.87393]
[1780041801050,48.68,73645.8975,0.0,0.98525,1e-05,2.87651]
[1780041806055,48.72,73639.4125,0.0,0.98513,1e-05,2.89609]
[1780041811060,48.75,73636.1525,0.0,0.98506,1e-05,2.90832]
[1780041816065,48.77,73633.54,0.0,0.98499,1e-05,2.9202]
[1780041821070,48.8,73625.4975,0.0,0.98486,1e-05,2.9405]
[1780041826075,48.82,73625.7225,0.0,0.98483,1e-05,2.94666]
[1780041831080,48.85,73625.6875,0.0,0.98479,1e-05,2.95281]
[1780041836085,48.87,73633.5225,0.0,0.98484,1e-05,2.94556]
[1780041841090,48.89,73635.0725,0.0,0.98482,1e-05,2.94847]
[1780041846095,48.9,73629.7275,0.0,0.98473,1e-05,2.96239]
[1780041851100,48.92,73630.165,0.0,0.98471,1e-05,2.96635]
[1780041856105,48.94,73634.2025,0.0,0.98472,1e-05,2.96445]
[1780041858107,48.95,73645.4125,0.0,0.98483,1e-05,2.94767]
[1780041862111,48.96,73655.83,0.0,0.98491,1e-05,2.93386]
[1780041867573,48.97,73656.9625,0.0,0.98489,1e-05,2.93668]
[1780041873122,48.99,73658.685,0.0,0.9849,1e-05,2.93605]
[1780041878650,49.0,73657.805,0.0,0.98486,1e-05,2.94178]
[1780041883685,49.02,73651.9625,0.0,0.98478,1e-05,2.95552]
[1780041888720,49.03,73651.47,0.0,0.98475,1e-05,2.96085]
[1780041893755,49.05,73648.49,0.0,0.98469,1e-05,2.97034]
[1780041898790,49.07,73646.71,0.0,0.98465,1e-05,2.97763]
[1780041899797,49.07,73636.58,0.0,0.98454,1e-05,2.99534]
[1780041900804,49.07,73628.2975,0.0,0.98445,1e-05,3.01002]
[1780041905839,49.09,73622.89,0.0,0.98437,1e-05,3.02309]
[1780041910874,49.1,73622.18,0.0,0.98434,1e-05,3.02806]
[1780041916166,49.11,73624.2225,0.0,0.98434,1e-05,3.02821]
[1780041921951,49.13,73625.295,0.0,0.98432,1e-05,3.0304]
[1780041926986,49.14,73622.2275,0.0,0.98427,1e-05,3.0386]
[1780041932182,49.15,73625.1525,0.0,0.98429,1e-05,3.03501]
[1780041937187,49.16,73624.855,0.0,0.98427,1e-05,3.03811]
[1780041943098,49.17,73624.925,0.0,0.98426,1e-05,3.041]
[1780041948133,49.18,73631.54,0.0,0.98431,1e-05,3.03229]
[1780041953168,49.19,73622.905,0.0,0.98421,1e-05,3.04919]
[1780041958203,49.19,73623.505,0.0,0.9842,1e-05,3.05047]
[1780041963213,49.2,73622.9925,0.0,0.98418,1e-05,3.05357]
[1780041968218,49.21,73617.69,0.0,0.98411,1e-05,3.06472]
[1780041972222,49.22,73606.3875,0.0,0.98398,1e-05,3.08562]
[1780041977229,49.22,73600.61,0.0,0.98391,1e-05,3.09754]
[1780041982234,49.23,73599.5275,0.0,0.98389,1e-05,3.10138]
[1780041987239,49.24,73590.67,0.0,0.98378,1e-05,3.11849]
[1780041992244,49.24,73592.4075,0.0,0.98379,1e-05,3.11588]
[1780041997249,49.25,73593.4,0.0,0.98379,1e-05,3.11595]
[1780042002254,49.26,73593.155,0.0,0.98378,1e-05,3.11808]
[1780042007259,49.26,73593.235,0.0,0.98377,1e-05,3.11952]
[1780042012264,49.27,73598.6375,0.0,0.98382,1e-05,3.11174]
[1780042017269,49.27,73597.505,0.0,0.9838,1e-05,3.11514]
[1780042022274,49.28,73602.8175,0.0,0.98385,1e-05,3.10747]
[1780042027279,49.28,73603.2875,0.0,0.98384,1e-05,3.10807]
[1780042032734,49.29,73601.88,0.0,0.98382,1e-05,3.11214]
[1780042037769,49.29,73600.9125,0.0,0.9838,1e-05,3.11517]
[1780042042804,49.3,73604.4275,0.0,0.98383,1e-05,3.1105]
[1780042045825,49.3,73612.7525,0.0,0.98391,1e-05,3.09708]
[1780042051303,49.31,73610.095,0.0,0.98388,1e-05,3.10176]
[1780042056902,49.31,73610.2675,0.0,0.98387,1e-05,3.10383]
[1780042061937,49.32,73617.33,0.0,0.98393,1e-05,3.09367]
[1780042066972,49.33,73620.7925,0.0,0.98396,1e-05,3.08964]
[1780042072009,49.34,73625.13,0.0,0.98399,1e-05,3.08462]
[1780042077042,49.35,73625.465,0.0,0.98398,1e-05,3.08669]
[1780042079056,49.35,73616.9725,0.0,0.98388,1e-05,3.10217]
[1780042084094,49.34,73617.625,0.0,0.98391,1e-05,3.09761]
[1780042089129,49.3,73624.685,0.0,0.98404,1e-05,3.07593]
[1780042090136,49.3,73638.33,0.0,0.98419,1e-05,3.05188]
[1780042091143,49.3,73651.2925,0.0,0.98433,1e-05,3.02926]
[1780042096178,49.28,73656.005,0.0,0.9844,1e-05,3.01771]
[1780042101214,49.27,73658.43,0.0,0.98444,1e-05,3.01063]
[1780042106248,49.26,73658.7025,0.0,0.98446,1e-05,3.00743]
[1780042111283,49.25,73653.17,0.0,0.98443,1e-05,3.01244]
[1780042116318,49.24,73656.835,0.0,0.98448,1e-05,3.00391]
[1780042121353,49.24,73657.245,0.0,0.9845,1e-05,3.00154]
[1780042126380,49.23,73664.6775,0.0,0.98458,1e-05,2.98836]
[1780042131385,49.23,73668.8175,0.0,0.98462,1e-05,2.98164]
[1780042136390,49.24,73667.7475,0.0,0.98461,1e-05,2.98367]
[1780042141395,49.23,73667.5175,0.0,0.98461,1e-05,2.98376]
[1780042146400,49.23,73669.8125,0.0,0.98463,1e-05,2.9798]
[1780042151405,49.23,73668.305,0.0,0.98462,1e-05,2.98211]
[1780042156410,49.23,73668.4725,0.0,0.98462,1e-05,2.98159]
[1780042161414,49.23,73682.855,0.0,0.98476,1e-05,2.95827]
[1780042166419,49.24,73685.9125,0.0,0.98478,1e-05,2.95511]
[1780042171424,49.24,73679.135,0.0,0.98472,1e-05,2.96592]
[1780042176429,49.25,73676.81,0.0,0.98469,1e-05,2.97012]
[1780042181434,49.25,73678.3125,0.0,0.9847,1e-05,2.96784]
[1780042186439,49.25,73670.2975,0.0,0.98462,1e-05,2.98074]
[1780042191444,49.24,73669.9125,0.0,0.98463,1e-05,2.98024]
[1780042196449,49.24,73668.695,0.0,0.98462,1e-05,2.98127]
[1780042202455,49.24,73666.51,0.0,0.9846,1e-05,2.98479]
[1780042207968,49.25,73666.3675,0.0,0.98457,1e-05,2.98889]
[1780042213467,49.26,73667.8625,0.0,0.98457,1e-05,2.98915]
[1780042219052,49.27,73673.44,0.0,0.98462,1e-05,2.98197]
[1780042224083,49.27,73673.9825,0.0,0.98462,1e-05,2.98224]
[1780042229483,49.28,73669.4775,0.0,0.98456,1e-05,2.99062]
[1780042235160,49.28,73670.355,0.0,0.98458,1e-05,2.98852]
[1780042240196,49.28,73661.93,0.0,0.98449,1e-05,3.00278]
[1780042245231,49.28,73667.8875,0.0,0.98455,1e-05,2.99284]
[1780042250266,49.28,73675.52,0.0,0.98463,1e-05,2.98002]
[1780042255301,49.27,73674.2575,0.0,0.98464,1e-05,2.97855]
[1780042260337,49.25,73674.77,0.0,0.98466,1e-05,2.97397]
[1780042265373,49.24,73672.6075,0.0,0.98466,1e-05,2.97414]
[1780042270408,49.23,73668.575,0.0,0.98464,1e-05,2.97731]
[1780042275443,49.22,73664.5175,0.0,0.98462,1e-05,2.98073]
[1780042280479,49.21,73665.4425,0.0,0.98465,1e-05,2.97632]
[1780042285514,49.2,73670.335,0.0,0.98471,1e-05,2.96634]
[1780042290544,49.19,73664.2525,0.0,0.98466,1e-05,2.97409]
[1780042295548,49.18,73662.18,0.0,0.98466,1e-05,2.97382]
[1780042300553,49.17,73662.6975,0.0,0.98468,1e-05,2.97095]
[1780042305558,49.17,73663.0025,0.0,0.98469,1e-05,2.96869]
[1780042310563,49.16,73664.3275,0.0,0.98471,1e-05,2.96509]
[1780042315568,49.16,73664.615,0.0,0.98472,1e-05,2.96341]
[1780042320573,49.16,73665.055,0.0,0.98474,1e-05,2.9616]
[1780042325578,49.15,73662.9,0.0,0.98472,1e-05,2.96404]
[1780042330583,49.19,73658.2375,0.0,0.98461,1e-05,2.98211]
[1780042335588,49.21,73657.0525,0.0,0.98456,1e-05,2.99092]
[1780042340593,49.19,73657.1125,0.0,0.98459,1e-05,2.9854]
[1780042345598,49.28,73652.285,0.0,0.9844,1e-05,3.01655]
[1780042350603,49.34,73651.4925,0.0,0.98429,1e-05,3.0356]
[1780042355608,49.39,73651.31,0.0,0.98421,1e-05,3.04815]
[1780042360613,49.43,73655.3625,0.0,0.98418,1e-05,3.05238]
[1780042366085,49.47,73656.975,0.0,0.98414,1e-05,3.0603]
[1780042371122,49.49,73655.9475,0.0,0.98408,1e-05,3.06905]
[1780042373134,49.5,73666.355,0.0,0.98417,1e-05,3.0545]
[1780042378169,49.53,73666.1275,0.0,0.98413,1e-05,3.06119]
[1780042383636,49.54,73662.8375,0.0,0.98407,1e-05,3.0712]
[1780042388641,49.55,73662.23,0.0,0.98405,1e-05,3.07536]
[1780042394281,49.48,73659.805,0.0,0.98415,1e-05,3.05839]
[1780042399316,49.49,73658.8125,0.0,0.98412,1e-05,3.06325]
[1780042404351,49.5,73650.525,0.0,0.98401,1e-05,3.08113]
[1780042409386,49.53,73647.375,0.0,0.98393,1e-05,3.09366]
[1780042414421,49.61,73645.8675,0.0,0.98379,1e-05,3.11669]
[1780042419672,49.62,73639.5225,0.0,0.9837,1e-05,3.13148]
[1780042425498,49.69,73637.3975,0.0,0.98356,1e-05,3.15354]
[1780042430534,49.76,73633.3625,0.0,0.98341,1e-05,3.17958]
[1780042435569,49.91,73632.5675,0.0,0.98313,1e-05,3.22408]
[1780042440604,50.03,73634.52,0.0,0.98294,1e-05,3.25623]
[1780042445697,50.13,73635.5475,0.0,0.98277,1e-05,3.2837]
[1780042451686,50.16,73630.5,0.0,0.98267,1e-05,3.29908]
[1780042456708,50.21,73630.75,0.0,0.98258,1e-05,3.31412]
[1780042461714,50.28,73630.7,0.0,0.98246,1e-05,3.33334]
[1780042466719,50.33,73630.5325,0.0,0.98236,1e-05,3.3492]
[1780042471724,50.38,73630.6075,0.0,0.98229,1e-05,3.36018]
[1780042476730,50.41,73628.695,0.0,0.98221,1e-05,3.37377]
[1780042481735,50.44,73636.17,0.0,0.98224,1e-05,3.36939]
[1780042485739,50.39,73645.81,0.0,0.98244,1e-05,3.33693]
[1780042489743,50.32,73658.22,0.0,0.98269,1e-05,3.29637]
[1780042492746,50.28,73667.25,0.0,0.98286,1e-05,3.26928]
[1780042497751,50.23,73673.41,0.0,0.98302,1e-05,3.24404]
[1780042502756,50.19,73672.295,0.0,0.98308,1e-05,3.23407]
[1780042507762,50.15,73669.6375,0.0,0.98311,1e-05,3.22838]
[1780042513118,50.12,73668.825,0.0,0.98316,1e-05,3.22123]
[1780042518773,50.09,73667.295,0.0,0.98319,1e-05,3.21537]
[1780042524779,50.07,73667.2325,0.0,0.98323,1e-05,3.20869]
[1780042529784,50.05,73662.1225,0.0,0.98321,1e-05,3.21262]
[1780042535790,50.03,73661.9325,0.0,0.98325,1e-05,3.20624]
[1780042540795,50.02,73654.8675,0.0,0.98319,1e-05,3.21472]
[1780042546371,50.0,73652.0575,0.0,0.98319,1e-05,3.21463]
[1780042551407,49.99,73652.1,0.0,0.98321,1e-05,3.21116]
[1780042556441,49.98,73652.58,0.0,0.98324,1e-05,3.20757]
[1780042561476,49.97,73653.47,0.0,0.98326,1e-05,3.20384]
[1780042566511,49.97,73660.2175,0.0,0.98334,1e-05,3.19092]
[1780042571827,49.97,73662.95,0.0,0.98337,1e-05,3.18581]
[1780042577588,49.97,73663.2325,0.0,0.98338,1e-05,3.18504]
[1780042582623,49.97,73664.585,0.0,0.98339,1e-05,3.18253]
[1780042587658,49.97,73664.9675,0.0,0.9834,1e-05,3.1817]
[1780042588812,49.97,73664.9675,0.0,0.9834,1e-05,3.1817]
[1780042588843,49.97,73665.4325,0.0,0.9834,1e-05,3.18088]
[1780042589285,49.97,73665.4325,0.0,0.9834,1e-05,3.18088]
[1780042594708,49.97,73665.095,0.0,0.98341,1e-05,3.17995]
[1780042596722,49.97,73670.57,0.0,0.98346,1e-05,3.17091]
[1780042601759,49.97,73675.31,0.0,0.98351,1e-05,3.16394]
[1780042606795,49.98,73677.26,0.0,0.98352,1e-05,3.16183]
[1780042611829,49.91,73675.29,0.0,0.98362,1e-05,3.14557]
[1780042616864,49.92,73683.4225,0.0,0.98367,1e-05,3.1367]
[1780042621877,49.94,73687.095,0.0,0.98368,1e-05,3.13539]
[1780042626882,49.96,73689.4275,0.0,0.98368,1e-05,3.13578]
[1780042631887,49.97,73690.3125,0.0,0.98367,1e-05,3.13812]
[1780042636892,49.98,73685.11,0.0,0.98359,1e-05,3.14992]
[1780042638017,49.98,73684.6875,0.0,0.98359,1e-05,3.15105]
[1780042638894,49.98,73684.885,0.0,0.98359,1e-05,3.15111]
[1780042643899,49.99,73688.05,0.0,0.98361,1e-05,3.14771]
[1780042649905,50.0,73688.76,0.0,0.9836,1e-05,3.14875]
[1780042654910,50.0,73687.3925,0.0,0.98359,1e-05,3.15109]
[1780042660916,50.01,73688.6475,0.0,0.98359,1e-05,3.1505]
[1780042665921,50.01,73688.525,0.0,0.98358,1e-05,3.15175]
[1780042671927,50.02,73689.8775,0.0,0.98359,1e-05,3.15062]
[1780042676932,50.02,73684.25,0.0,0.98353,1e-05,3.16085]
[1780042677933,50.02,73678.79,0.0,0.98347,1e-05,3.17001]
[1780042682938,50.09,73677.16,0.0,0.98333,1e-05,3.19326]
[1780042687943,50.2,73679.8,0.0,0.98317,1e-05,3.21922]
[1780042690287,50.24,73683.2075,0.0,0.98314,1e-05,3.22428]
[1780042690946,50.26,73683.57,0.0,0.98311,1e-05,3.22884]
[1780042695951,50.34,73680.85,0.0,0.98294,1e-05,3.25641]
[1780042701454,50.41,73678.9725,0.0,0.98279,1e-05,3.28135]
[1780042706489,50.47,73678.0075,0.0,0.98269,1e-05,3.29735]
[1780042711953,50.5,73677.9775,0.0,0.98263,1e-05,3.30698]
[1780042711968,50.51,73678.1775,0.0,0.98263,1e-05,3.30726]
[1780042717571,50.55,73678.1025,0.0,0.98256,1e-05,3.31885]
[1780042722607,50.57,73677.0775,0.0,0.9825,1e-05,3.32819]
[1780042727644,50.59,73675.245,0.0,0.98244,1e-05,3.33734]
[1780042732990,50.61,73674.64,0.0,0.9824,1e-05,3.34321]
[1780042736727,50.6,73679.03,0.0,0.98248,1e-05,3.33126]
[1780042741762,50.49,73679.125,0.0,0.98267,1e-05,3.30094]
[1780042746797,50.4,73679.2625,0.0,0.98282,1e-05,3.27615]
[1780042751832,50.39,73678.0975,0.0,0.98284,1e-05,3.273]
[1780042757015,50.44,73676.8325,0.0,0.98272,1e-05,3.29118]
[1780042761902,50.49,73671.8925,0.0,0.98259,1e-05,3.31257]
[1780042766937,50.52,73668.8175,0.0,0.9825,1e-05,3.32765]
[1780042771972,50.5,73668.9475,0.0,0.98255,1e-05,3.31879]
[1780042777008,50.4,73668.7675,0.0,0.98271,1e-05,3.29295]
[1780042782042,50.33,73674.1775,0.0,0.9829,1e-05,3.26252]
[1780042788048,50.26,73673.61,0.0,0.98301,1e-05,3.24378]
[1780042791051,50.23,73665.975,0.0,0.98298,1e-05,3.24836]
[1780042794054,50.2,73654.41,0.0,0.98291,1e-05,3.26016]
[1780042799060,50.26,73654.8875,0.0,0.98281,1e-05,3.27534]
[1780042804065,50.33,73653.085,0.0,0.98267,1e-05,3.29823]
[1780042809070,50.33,73651.3025,0.0,0.98265,1e-05,3.30173]
[1780042811072,50.32,73655.98,0.0,0.98271,1e-05,3.29259]
[1780042813074,50.3,73660.705,0.0,0.98281,1e-05,3.27644]
[1780042817078,50.25,73667.185,0.0,0.98296,1e-05,3.25143]
[1780042819080,50.23,73671.4875,0.0,0.98305,1e-05,3.2384]
[1780042824084,50.22,73674.62,0.0,0.9831,1e-05,3.2304]
[1780042829089,50.25,73678.6825,0.0,0.98309,1e-05,3.23081]
[1780042834094,50.27,73682.0975,0.0,0.98309,1e-05,3.23152]
[1780042839099,50.27,73683.82,0.0,0.98311,1e-05,3.22824]
[1780042844104,50.27,73684.3475,0.0,0.98312,1e-05,3.22714]
[1780042849109,50.2,73686.125,0.0,0.98327,1e-05,3.20271]
[1780042854114,50.16,73685.78,0.0,0.98332,1e-05,3.19363]
[1780042859119,50.23,73685.675,0.0,0.9832,1e-05,3.21336]
[1780042864124,50.29,73685.48,0.0,0.9831,1e-05,3.22973]
[1780042866633,50.27,73685.6175,0.0,0.98314,1e-05,3.22298]
[1780042867640,50.25,73694.14,0.0,0.98326,1e-05,3.20413]
[1780042869654,50.22,73699.3325,0.0,0.98336,1e-05,3.18752]
[1780042874689,50.16,73700.575,0.0,0.98348,1e-05,3.16882]
[1780042879731,50.12,73706.385,0.0,0.98362,1e-05,3.14605]
[1780042880738,50.11,73710.42,0.0,0.98367,1e-05,3.13713]
[1780042885773,50.08,73714.47,0.0,0.98377,1e-05,3.12147]
[1780042887787,50.07,73719.24,0.0,0.98383,1e-05,3.1107]
[1780042889801,50.06,73726.3675,0.0,0.98392,1e-05,3.09672]
[1780042890808,50.06,73730.8075,0.0,0.98397,1e-05,3.08856]
[1780042891815,50.06,73736.13,0.0,0.98404,1e-05,3.0775]
[1780042896850,50.0,73733.5875,0.0,0.9841,1e-05,3.06696]
[1780042897857,49.99,73729.3375,0.0,0.98407,1e-05,3.07119]
[1780042899871,49.97,73724.025,0.0,0.98405,1e-05,3.07461]
[1780042902560,49.95,73724.6975,0.0,0.98409,1e-05,3.06847]
[1780042902707,49.95,73724.6975,0.0,0.98409,1e-05,3.06847]
[1780042902892,49.95,73724.6975,0.0,0.9841,1e-05,3.06611]
[1780042907927,49.91,73725.48,0.0,0.98417,1e-05,3.05454]
[1780042911955,49.89,73729.8375,0.0,0.98426,1e-05,3.04087]
[1780042916989,49.86,73730.015,0.0,0.9843,1e-05,3.03408]
[1780042922044,49.84,73728.0825,0.0,0.98431,1e-05,3.03191]
[1780042924058,49.85,73732.395,0.0,0.98435,1e-05,3.02558]
[1780042929093,49.87,73735.7875,0.0,0.98435,1e-05,3.02543]
[1780042934128,49.85,73738.275,0.0,0.9844,1e-05,3.01717]
[1780042939163,49.84,73739.635,0.0,0.98444,1e-05,3.01187]
[1780042944200,49.83,73738.7875,0.0,0.98444,1e-05,3.01066]
[1780042949226,49.85,73738.925,0.0,0.98442,1e-05,3.01469]
[1780042952229,49.81,73745.905,0.0,0.98455,1e-05,2.99255]
[1780042957233,49.81,73749.775,0.0,0.98459,1e-05,2.98657]
[1780042961237,49.82,73754.545,0.0,0.98463,1e-05,2.97945]
[1780042966242,49.82,73763.93,0.0,0.98472,1e-05,2.96563]
[1780042970974,49.83,73764.34,0.0,0.98471,1e-05,2.96669]
[1780042975251,49.83,73759.935,0.0,0.98466,1e-05,2.97564]
[1780042980256,49.84,73762.74,0.0,0.98468,1e-05,2.9725]
[1780042985268,49.84,73762.1875,0.0,0.98466,1e-05,2.97489]
[1780042990273,49.85,73766.82,0.0,0.9847,1e-05,2.96878]
[1780042995278,49.86,73768.4775,0.0,0.98471,1e-05,2.96783]
[1780043000283,49.86,73769.4475,0.0,0.98471,1e-05,2.96785]
[1780043005288,49.87,73769.5975,0.0,0.9847,1e-05,2.96921]
[1780043010293,49.87,73768.34,0.0,0.98467,1e-05,2.97294]
[1780043015298,49.88,73762.34,0.0,0.98461,1e-05,2.98258]
[1780043020303,49.83,73762.555,0.0,0.98469,1e-05,2.97025]
[1780043025308,49.8,73764.18,0.0,0.98476,1e-05,2.95807]
[1780043029801,49.77,73769.0175,0.0,0.98485,1e-05,2.94298]
[1780043034847,49.81,73770.8975,0.0,0.98481,1e-05,2.94955]
[1780043039882,49.87,73773.0725,0.0,0.98473,1e-05,2.96338]
[1780043044917,49.93,73772.84,0.0,0.98464,1e-05,2.97805]
[1780043046931,49.94,73766.615,0.0,0.98455,1e-05,2.99285]
[1780043048381,49.95,73765.985,0.0,0.98453,1e-05,2.99603]
[1780043048945,49.95,73765.985,0.0,0.98454,1e-05,2.9956]
[1780043053980,49.94,73765.865,0.0,0.98455,1e-05,2.99398]
[1780043057001,49.94,73760.9625,0.0,0.9845,1e-05,3.00075]
[1780043058008,49.94,73756.3475,0.0,0.98446,1e-05,3.00791]
[1780043060022,49.93,73760.9725,0.0,0.98451,1e-05,2.99958]
[1780043065057,49.93,73763.3,0.0,0.98454,1e-05,2.99436]
[1780043070092,49.92,73759.1225,0.0,0.98451,1e-05,2.99987]
[1780043073113,49.92,73756.9275,0.0,0.9845,1e-05,3.00093]
[1780043074120,49.92,73747.6725,0.0,0.98441,1e-05,3.0156]
[1780043079154,49.91,73743.6925,0.0,0.98438,1e-05,3.01961]
[1780043084190,49.9,73740.1325,0.0,0.98436,1e-05,3.0234]
[1780043089225,49.89,73736.065,0.0,0.98433,1e-05,3.02811]
[1780043094260,49.89,73736.2075,0.0,0.98434,1e-05,3.02604]
[1780043099295,49.88,73734.2425,0.0,0.98433,1e-05,3.0278]
[1780043104330,49.88,73730.195,0.0,0.9843,1e-05,3.03307]
[1780043109365,49.87,73733.07,0.0,0.98434,1e-05,3.02742]
[1780043111381,49.87,73737.8775,0.0,0.98438,1e-05,3.01949]
[1780043116402,49.87,73737.805,0.0,0.98438,1e-05,3.01981]
[1780043119406,49.87,73743.12,0.0,0.98443,1e-05,3.01146]
[1780043124411,49.88,73748.3525,0.0,0.98448,1e-05,3.00439]
[1780043129416,49.89,73751.225,0.0,0.98449,1e-05,3.00168]
[1780043134421,49.89,73752.6675,0.0,0.98451,1e-05,2.99978]
[1780043138424,49.9,73764.15,0.0,0.98461,1e-05,2.98293]
[1780043140426,49.91,73768.77,0.0,0.98465,1e-05,2.97691]
[1780043145431,49.92,73768.155,0.0,0.98462,1e-05,2.98105]
[1780043150436,49.93,73766.845,0.0,0.98459,1e-05,2.98551]
[1780043155441,49.93,73767.015,0.0,0.98458,1e-05,2.98708]
[1780043160446,49.94,73766.8775,0.0,0.98457,1e-05,2.98876]
[1780043164450,49.94,73771.365,0.0,0.98461,1e-05,2.98257]
[1780043169455,49.95,73772.3525,0.0,0.98461,1e-05,2.98255]
[1780043174460,49.96,73773.295,0.0,0.98461,1e-05,2.98255]
[1780043179465,49.96,73773.7025,0.0,0.98461,1e-05,2.98308]
[1780043184469,49.96,73776.0375,0.0,0.98463,1e-05,2.98049]
[1780043189473,49.97,73776.86,0.0,0.98463,1e-05,2.98029]
[1780043194478,49.97,73778.765,0.0,0.98465,1e-05,2.97692]
[1780043200007,49.98,73779.105,0.0,0.98465,1e-05,2.977]
[1780043205037,49.97,73775.525,0.0,0.98462,1e-05,2.98195]
[1780043210072,49.96,73770.7375,0.0,0.98458,1e-05,2.98744]
[1780043214100,49.95,73765.275,0.0,0.98454,1e-05,2.99367]
[1780043217121,49.94,73757.15,0.0,0.98448,1e-05,3.00433]
[1780043219135,49.94,73752.2325,0.0,0.98444,1e-05,3.0103]
[1780043220142,49.96,73747.56,0.0,0.98435,1e-05,3.02431]
[1780043225177,50.01,73743.6525,0.0,0.98423,1e-05,3.04407]
[1780043230212,49.97,73742.5825,0.0,0.98428,1e-05,3.03669]
[1780043235247,49.95,73747.4575,0.0,0.98437,1e-05,3.02152]
[1780043236254,49.94,73752.555,0.0,0.98443,1e-05,3.01203]
[1780043241290,49.95,73756.285,0.0,0.98446,1e-05,3.00784]
[1780043246325,49.94,73757.7625,0.0,0.9845,1e-05,3.00108]
[1780043251360,50.02,73757.3,0.0,0.98436,1e-05,3.02375]
[1780043256395,50.05,73757.56,0.0,0.98432,1e-05,3.03029]
[1780043261430,50.14,73757.165,0.0,0.98416,1e-05,3.05651]
[1780043266465,50.21,73754.1575,0.0,0.98401,1e-05,3.08212]
[1780043270493,50.26,73748.54,0.0,0.98387,1e-05,3.10475]
[1780043275532,50.23,73745.39,0.0,0.98388,1e-05,3.10167]
[1780043280568,50.16,73748.61,0.0,0.98404,1e-05,3.0768]
[1780043284574,50.12,73756.6325,0.0,0.9842,1e-05,3.0508]
[1780043287581,50.09,73761.135,0.0,0.98429,1e-05,3.03589]
[1780043291585,50.06,73767.15,0.0,0.9844,1e-05,3.01772]
[1780043296590,50.03,73767.5925,0.0,0.98445,1e-05,3.00887]
[1780043299594,50.01,73774.155,0.0,0.98454,1e-05,2.99411]
[1780043304599,49.99,73770.78,0.0,0.98454,1e-05,2.99418]
[1780043309604,49.98,73772.2225,0.0,0.98458,1e-05,2.98704]
[1780043312607,49.97,73767.7025,0.0,0.98456,1e-05,2.99048]
[1780043316611,49.95,73760.335,0.0,0.98451,1e-05,2.99891]
[1780043321616,50.04,73751.16,0.0,0.98428,1e-05,3.03705]
[1780043326620,50.13,73749.7725,0.0,0.98411,1e-05,3.06368]
[1780043326932,50.13,73749.7725,0.0,0.98411,1e-05,3.06368]
[1780043327621,50.14,73749.755,0.0,0.98409,1e-05,3.06805]
[1780043332626,50.21,73750.365,0.0,0.98398,1e-05,3.08637]
[1780043337631,50.27,73752.2125,0.0,0.9839,1e-05,3.09923]
[1780043342636,50.24,73753.1025,0.0,0.98396,1e-05,3.0895]
[1780043346640,50.18,73748.16,0.0,0.98401,1e-05,3.08129]
[1780043352646,50.1,73745.22,0.0,0.9841,1e-05,3.06534]
[1780043357651,50.05,73741.3075,0.0,0.98415,1e-05,3.0577]
[1780043363657,50.0,73741.2,0.0,0.98423,1e-05,3.04383]
[1780043365659,49.99,73734.6825,0.0,0.98419,1e-05,3.05031]
[1780043371232,49.95,73737.4675,0.0,0.98429,1e-05,3.03329]
[1780043376268,49.92,73736.5075,0.0,0.98433,1e-05,3.02772]
[1780043381303,49.9,73735.725,0.0,0.98435,1e-05,3.02306]
[1780043386338,49.88,73734.5775,0.0,0.98437,1e-05,3.01974]
[1780043391373,49.86,73734.065,0.0,0.98439,1e-05,3.01644]
[1780043396408,49.85,73735.945,0.0,0.98443,1e-05,3.01011]
[1780043401443,49.84,73734.6675,0.0,0.98444,1e-05,3.0095]
[1780043403457,49.84,73733.3925,0.0,0.98443,1e-05,3.01031]
[1780043404464,49.84,73724.2875,0.0,0.98434,1e-05,3.02454]
[1780043409499,49.82,73721.325,0.0,0.98433,1e-05,3.02567]
[1780043411513,49.82,73725.82,0.0,0.98439,1e-05,3.0172]
[1780043412582,49.82,73725.82,0.0,0.98439,1e-05,3.0172]
[1780043418564,49.81,73728.425,0.0,0.98443,1e-05,3.01008]
[1780043421972,49.8,73725.01,0.0,0.9844,1e-05,3.01456]
[1780043422592,49.8,73725.01,0.0,0.98441,1e-05,3.0142]
[1780043427627,49.8,73724.4925,0.0,0.98441,1e-05,3.0133]
[1780043432662,49.79,73722.69,0.0,0.98441,1e-05,3.01321]
[1780043437697,49.79,73723.2875,0.0,0.98442,1e-05,3.011]
[1780043442732,49.78,73723.0325,0.0,0.98443,1e-05,3.01038]
[1780043447740,49.78,73719.44,0.0,0.9844,1e-05,3.01507]
[1780043452745,49.77,73722.1875,0.0,0.98443,1e-05,3.00964]
[1780043457751,49.77,73722.595,0.0,0.98444,1e-05,3.00834]
[1780043462756,49.77,73722.4325,0.0,0.98444,1e-05,3.00795]
[1780043467761,49.77,73722.825,0.0,0.98445,1e-05,3.00664]
[1780043472766,49.76,73723.0775,0.0,0.98445,1e-05,3.0056]
[1780043477771,49.76,73722.845,0.0,0.98446,1e-05,3.00531]
[1780043482776,49.76,73722.2775,0.0,0.98446,1e-05,3.00552]
[1780043487781,49.76,73722.02,0.0,0.98446,1e-05,3.00518]
[1780043492786,49.75,73722.8775,0.0,0.98448,1e-05,3.00162]
[1780043494788,49.75,73717.1475,0.0,0.98442,1e-05,3.01068]
[1780043499793,49.75,73720.8775,0.0,0.98446,1e-05,3.00357]
[1780043504798,49.75,73720.4325,0.0,0.98446,1e-05,3.00356]
[1780043508802,49.74,73716.2375,0.0,0.98443,1e-05,3.00983]
[1780043513807,49.74,73713.24,0.0,0.9844,1e-05,3.0134]
[1780043515809,49.74,73707.0575,0.0,0.98434,1e-05,3.02296]
[1780043518812,49.73,73698.725,0.0,0.98427,1e-05,3.0351]
[1780043523817,49.72,73700.955,0.0,0.98431,1e-05,3.02847]
[1780043529359,49.71,73702.7775,0.0,0.98434,1e-05,3.02327]
[1780043534394,49.7,73699.2875,0.0,0.98432,1e-05,3.02709]
[1780043539430,49.7,73696.425,0.0,0.9843,1e-05,3.02981]
[1780043544465,49.69,73696.505,0.0,0.98431,1e-05,3.02797]
[1780043547841,49.69,73701.0325,0.0,0.98436,1e-05,3.01986]
[1780043553528,49.68,73700.0375,0.0,0.98436,1e-05,3.01903]
[1780043558563,49.68,73695.1725,0.0,0.98432,1e-05,3.02605]
[1780043562592,49.68,73686.5375,0.0,0.98424,1e-05,3.03884]
[1780043566620,49.67,73681.4575,0.0,0.9842,1e-05,3.04512]
[1780043567046,49.67,73681.4575,0.0,0.9842,1e-05,3.04512]
[1780043572662,49.76,73675.2175,0.0,0.98399,1e-05,3.08001]
[1780043577697,49.85,73671.4725,0.0,0.98379,1e-05,3.11295]
[1780043579705,49.87,73671.205,0.0,0.98376,1e-05,3.11807]
[1780043579711,49.88,73671.205,0.0,0.98373,1e-05,3.12255]
[1780043584746,49.96,73676.38,0.0,0.98366,1e-05,3.13404]
[1780043589781,50.02,73679.915,0.0,0.98359,1e-05,3.1453]
[1780043591795,50.04,73686.465,0.0,0.98362,1e-05,3.14058]
[1780043596830,50.09,73684.335,0.0,0.98352,1e-05,3.15804]
[1780043600858,50.12,73690.815,0.0,0.98353,1e-05,3.15652]
[1780043600994,50.12,73690.815,0.0,0.98353,1e-05,3.15652]
[1780043601865,50.13,73690.815,0.0,0.98352,1e-05,3.15876]
[1780043606899,50.17,73696.635,0.0,0.98352,1e-05,3.15898]
[1780043609902,50.19,73701.6725,0.0,0.98353,1e-05,3.15608]
[1780043614907,50.22,73699.245,0.0,0.98347,1e-05,3.1667]
[1780043619912,50.24,73695.3125,0.0,0.98339,1e-05,3.17934]
[1780043624917,50.26,73695.745,0.0,0.98337,1e-05,3.1831]
[1780043629922,50.27,73693.6675,0.0,0.98332,1e-05,3.19008]
[1780043634927,50.28,73692.6125,0.0,0.9833,1e-05,3.19444]
[1780043639932,50.18,73691.1475,0.0,0.98344,1e-05,3.17018]
[1780043644937,50.08,73692.735,0.0,0.98363,1e-05,3.13927]
[1780043649941,50.0,73692.4925,0.0,0.98377,1e-05,3.11668]
[1780043654946,49.93,73690.77,0.0,0.98387,1e-05,3.10061]
[1780043659951,49.87,73689.03,0.0,0.98394,1e-05,3.08781]
[1780043661953,49.85,73698.98,0.0,0.98408,1e-05,3.06595]
[1780043663955,49.84,73706.185,0.0,0.98418,1e-05,3.04968]
[1780043667959,49.81,73710.465,0.0,0.98427,1e-05,3.03554]
[1780043671963,49.79,73720.53,0.0,0.98441,1e-05,3.01192]
[1780043674966,49.78,73725.8225,0.0,0.98448,1e-05,3.00049]
[1780043678030,49.78,73746.5425,0.0,0.9847,1e-05,2.96557]
[1780043683474,49.78,73750.395,0.0,0.98474,1e-05,2.9589]
[1780043688509,49.78,73750.9875,0.0,0.98474,1e-05,2.95772]
[1780043691751,49.78,73751.8625,0.0,0.98475,1e-05,2.95626]
[1780043691851,49.78,73751.8625,0.0,0.98475,1e-05,2.95624]
[1780043692605,49.78,73751.8625,0.0,0.98475,1e-05,2.95624]
[1780043698051,49.78,73752.375,0.0,0.98476,1e-05,2.9553]
[1780043703615,49.76,73752.7075,0.0,0.98479,1e-05,2.95009]
[1780043708650,49.7,73746.6425,0.0,0.98482,1e-05,2.94398]
[1780043713685,49.71,73743.8625,0.0,0.98478,1e-05,2.95096]
[1780043719071,49.72,73740.635,0.0,0.98474,1e-05,2.95774]
[1780043724762,49.72,73739.3275,0.0,0.98472,1e-05,2.96103]
[1780043729797,49.72,73738.2625,0.0,0.98471,1e-05,2.96325]
[1780043734832,49.72,73740.8525,0.0,0.98474,1e-05,2.95814]
[1780043739867,49.73,73744.0525,0.0,0.98476,1e-05,2.95396]
[1780043744902,49.73,73745.2925,0.0,0.98477,1e-05,2.95277]
[1780043749937,49.74,73748.6325,0.0,0.9848,1e-05,2.94862]
[1780043750944,49.74,73753.4925,0.0,0.98484,1e-05,2.94114]
[1780043752958,49.74,73757.6275,0.0,0.98488,1e-05,2.9353]
[1780043756986,49.75,73762.065,0.0,0.98491,1e-05,2.92997]
[1780043762039,49.75,73760.915,0.0,0.98489,1e-05,2.93368]
[1780043767074,49.76,73761.1375,0.0,0.98488,1e-05,2.93491]
[1780043772109,49.77,73767.095,0.0,0.98493,1e-05,2.92707]
[1780043777140,49.77,73767.91,0.0,0.98493,1e-05,2.92757]
[1780043782148,49.78,73771.565,0.0,0.98495,1e-05,2.92347]
[1780043787154,49.79,73774.495,0.0,0.98497,1e-05,2.92056]
[1780043790157,49.79,73769.13,0.0,0.98491,1e-05,2.93002]
[1780043795163,49.79,73769.46,0.0,0.98492,1e-05,2.9288]
[1780043800311,49.8,73769.44,0.0,0.98491,1e-05,2.92963]
[1780043805345,49.8,73772.205,0.0,0.98494,1e-05,2.92596]
[1780043808367,49.8,73763.4375,0.0,0.98485,1e-05,2.93996]
[1780043813403,49.79,73761.935,0.0,0.98484,1e-05,2.9417]
[1780043817431,49.79,73757.1625,0.0,0.9848,1e-05,2.94864]
[1780043822466,49.79,73755.98,0.0,0.98479,1e-05,2.94935]
[1780043827501,49.79,73761.3625,0.0,0.98485,1e-05,2.93997]
[1780043832536,49.78,73762.0125,0.0,0.98486,1e-05,2.93872]
[1780043837571,49.78,73760.3025,0.0,0.98484,1e-05,2.94118]
[1780043842606,49.78,73761.3125,0.0,0.98485,1e-05,2.93928]
[1780043847641,49.78,73761.0175,0.0,0.98485,1e-05,2.93944]
[1780043852676,49.78,73761.0225,0.0,0.98486,1e-05,2.93774]
[1780043855697,49.78,73755.3475,0.0,0.98481,1e-05,2.94652]
[1780043860732,49.77,73751.905,0.0,0.98478,1e-05,2.95094]
[1780043865767,49.77,73752.7425,0.0,0.98479,1e-05,2.94846]
[1780043870802,49.77,73752.1725,0.0,0.98479,1e-05,2.94843]
[1780043876280,49.76,73752.84,0.0,0.98481,1e-05,2.94661]
[1780043881879,49.76,73753.3375,0.0,0.98482,1e-05,2.94506]
[1780043885908,49.76,73757.6425,0.0,0.98486,1e-05,2.93804]
[1780043889935,49.76,73751.2275,0.0,0.9848,1e-05,2.94792]
[1780043894970,49.75,73748.315,0.0,0.98477,1e-05,2.95158]
[1780043900008,49.75,73747.7,0.0,0.98478,1e-05,2.95153]
[1780043905310,49.75,73746.69,0.0,0.98477,1e-05,2.95215]
[1780043910315,49.74,73746.52,0.0,0.98477,1e-05,2.95153]
[1780043916118,49.74,73746.9475,0.0,0.98479,1e-05,2.94861]
[1780043921153,49.74,73747.77,0.0,0.9848,1e-05,2.94677]
[1780043926188,49.74,73746.94,0.0,0.9848,1e-05,2.94761]
[1780043931223,49.74,73746.6075,0.0,0.9848,1e-05,2.94765]
[1780043936341,49.73,73746.0525,0.0,0.98479,1e-05,2.94806]
[1780043942302,49.73,73745.965,0.0,0.9848,1e-05,2.9477]
[1780043945323,49.73,73751.1475,0.0,0.98485,1e-05,2.9394]
[1780043950355,49.73,73751.0875,0.0,0.98485,1e-05,2.93968]
[1780043955360,49.73,73753.615,0.0,0.98487,1e-05,2.936]
[1780043960365,49.74,73753.6425,0.0,0.98487,1e-05,2.93625]
[1780043965370,49.74,73753.2275,0.0,0.98486,1e-05,2.93714]
[1780043970375,49.74,73753.3425,0.0,0.98486,1e-05,2.93711]
[1780043976381,49.74,73753.29,0.0,0.98487,1e-05,2.93598]
[1780043981386,49.74,73753.005,0.0,0.98486,1e-05,2.93654]
[1780043986611,49.74,73756.535,0.0,0.9849,1e-05,2.93116]
[1780043991646,49.74,73756.89,0.0,0.9849,1e-05,2.93102]
[1780043996681,49.74,73756.5525,0.0,0.98489,1e-05,2.9319]
[1780044001716,49.74,73757.3275,0.0,0.9849,1e-05,2.93089]
[1780044006751,49.74,73756.9525,0.0,0.98489,1e-05,2.93173]
[1780044011786,49.74,73756.46,0.0,0.98489,1e-05,2.93262]
[1780044016823,49.74,73756.0625,0.0,0.98488,1e-05,2.93327]
[1780044021858,49.74,73756.2225,0.0,0.98488,1e-05,2.93307]
[1780044023872,49.75,73760.4675,0.0,0.98493,1e-05,2.92643]
[1780044029433,49.75,73761.84,0.0,0.98494,1e-05,2.92484]
[1780044035439,49.75,73762.1,0.0,0.98494,1e-05,2.92373]
[1780044040444,49.75,73763.765,0.0,0.98495,1e-05,2.92177]
[1780044045449,49.76,73763.695,0.0,0.98495,1e-05,2.92252]
[1780044051455,49.75,73763.9125,0.0,0.98497,1e-05,2.91936]
[1780044056460,49.69,73764.11,0.0,0.98506,1e-05,2.90427]
[1780044062466,49.64,73763.805,0.0,0.98514,1e-05,2.89058]
[1780044068182,49.6,73763.705,0.0,0.98521,1e-05,2.87958]
[1780044073217,49.57,73763.5675,0.0,0.98525,1e-05,2.87234]
[1780044077245,49.55,73770.605,0.0,0.98534,1e-05,2.85666]
[1780044079259,49.55,73776.65,0.0,0.98541,1e-05,2.84553]
[1780044084294,49.53,73776.0225,0.0,0.98543,1e-05,2.84319]
[1780044089493,49.52,73776.1725,0.0,0.98544,1e-05,2.84024]
[1780044095372,49.51,73775.8075,0.0,0.98546,1e-05,2.83686]
[1780044098393,49.51,73769.6875,0.0,0.98541,1e-05,2.84515]
[1780044103429,49.5,73767.83,0.0,0.98541,1e-05,2.84567]
[1780044105443,49.5,73763.82,0.0,0.98537,1e-05,2.851]
[1780044109471,49.49,73757.46,0.0,0.98533,1e-05,2.85885]
[1780044115513,49.47,73756.64,0.0,0.98534,1e-05,2.8569]
[1780044120526,49.47,73757.4925,0.0,0.98536,1e-05,2.85338]
[1780044125531,49.46,73754.655,0.0,0.98534,1e-05,2.85601]
[1780044127533,49.47,73748.745,0.0,0.98527,1e-05,2.86793]
[1780044130536,49.5,73744.19,0.0,0.98518,1e-05,2.88285]
[1780044135543,49.54,73743.475,0.0,0.98511,1e-05,2.89471]
[1780044140548,49.57,73737.045,0.0,0.985,1e-05,2.91343]
[1780044145729,49.59,73735.16,0.0,0.98493,1e-05,2.92354]
[1780044146839,49.59,73735.16,0.0,0.98493,1e-05,2.92354]
[1780044156807,49.63,73733.4075,0.0,0.98487,1e-05,2.93385]
[1780044157941,49.63,73733.4075,0.0,0.98487,1e-05,2.93385]
[1780044163857,49.64,73736.845,0.0,0.98488,1e-05,2.93265]
[1780044168892,49.65,73738.03,0.0,0.98487,1e-05,2.93337]
[1780044173927,49.66,73738.1725,0.0,0.98486,1e-05,2.93531]
[1780044178962,49.67,73739.325,0.0,0.98486,1e-05,2.93528]
[1780044183997,49.67,73738.3425,0.0,0.98484,1e-05,2.93829]
[1780044189033,49.68,73737.915,0.0,0.98483,1e-05,2.93993]
[1780044194069,49.68,73740.425,0.0,0.98485,1e-05,2.937]
[1780044199104,49.68,73741.0075,0.0,0.98485,1e-05,2.93701]
[1780044202610,49.68,73735.795,0.0,0.9848,1e-05,2.94569]
[1780044208167,49.68,73737.1975,0.0,0.98481,1e-05,2.94347]
[1780044213202,49.69,73738.125,0.0,0.98483,1e-05,2.94078]
[1780044215216,49.69,73742.8975,0.0,0.98487,1e-05,2.93336]
[1780044220251,49.69,73741.4675,0.0,0.98486,1e-05,2.93624]
[1780044225633,49.69,73742.055,0.0,0.98486,1e-05,2.9357]
[1780044231329,49.69,73741.965,0.0,0.98486,1e-05,2.93623]
[1780044236644,49.69,73742.125,0.0,0.98486,1e-05,2.93623]
[1780044241400,49.69,73736.1025,0.0,0.9848,1e-05,2.9457]
[1780044245654,49.69,73731.455,0.0,0.98476,1e-05,2.95252]
[1780044251471,49.68,73729.7675,0.0,0.98475,1e-05,2.95379]
[1780044256506,49.68,73728.71,0.0,0.98474,1e-05,2.95429]
[1780044260534,49.67,73724.22,0.0,0.98471,1e-05,2.96033]
[1780044264563,49.67,73717.2,0.0,0.98465,1e-05,2.97011]
[1780044268591,49.66,73713.1625,0.0,0.98462,1e-05,2.97461]
[1780044273626,49.65,73713.06,0.0,0.98464,1e-05,2.97097]
[1780044278661,49.65,73719.33,0.0,0.98471,1e-05,2.95937]
[1780044278742,49.65,73719.33,0.0,0.98471,1e-05,2.95937]
[1780044279669,49.65,73719.33,0.0,0.98471,1e-05,2.95922]
[1780044282689,49.65,73726.49,0.0,0.98478,1e-05,2.94743]
[1780044287696,49.65,73730.305,0.0,0.98482,1e-05,2.94145]
[1780044288697,49.65,73735.2325,0.0,0.98487,1e-05,2.93371]
[1780044293702,49.65,73738.9725,0.0,0.9849,1e-05,2.92911]
[1780044298707,49.66,73748.905,0.0,0.98498,1e-05,2.91488]
[1780044299708,49.66,73756.3225,0.0,0.98505,1e-05,2.90363]
[1780044300709,49.67,73761.81,0.0,0.9851,1e-05,2.89564]
[1780044305714,49.68,73765.3775,0.0,0.98511,1e-05,2.89396]
[1780044310719,49.69,73759.1075,0.0,0.98503,1e-05,2.90733]
[1780044313879,49.7,73760.33,0.0,0.98504,1e-05,2.90679]
[1780044314403,49.7,73760.33,0.0,0.98504,1e-05,2.90679]
[1780044314505,49.7,73760.33,0.0,0.98503,1e-05,2.90721]
[1780044319962,49.71,73751.605,0.0,0.98494,1e-05,2.92289]
[1780044323990,49.71,73745.6,0.0,0.98488,1e-05,2.93261]
[1780044329025,49.71,73746.4775,0.0,0.98489,1e-05,2.93112]
[1780044334060,49.71,73746.7275,0.0,0.9849,1e-05,2.92932]
[1780044339095,49.71,73745.535,0.0,0.98488,1e-05,2.93118]
[1780044344130,49.71,73745.16,0.0,0.98488,1e-05,2.93176]
[1780044349165,49.71,73746.0575,0.0,0.98489,1e-05,2.93032]
[1780044354200,49.7,73743.4825,0.0,0.98487,1e-05,2.93422]
[1780044359235,49.7,73742.6125,0.0,0.98486,1e-05,2.93524]
[1780044364270,49.7,73740.615,0.0,0.98484,1e-05,2.93799]
[1780044367291,49.7,73730.6475,0.0,0.98475,1e-05,2.95324]
[1780044372326,49.69,73730.2625,0.0,0.98476,1e-05,2.95208]
[1780044377690,49.69,73727.6775,0.0,0.98474,1e-05,2.95483]
[1780044378616,49.68,73726.72,0.0,0.98473,1e-05,2.95602]
[1780044384410,49.68,73726.165,0.0,0.98474,1e-05,2.95455]
[1780044389445,49.67,73726.9,0.0,0.98475,1e-05,2.95211]
[1780044394480,49.67,73727.955,0.0,0.98478,1e-05,2.94813]
[1780044399808,49.66,73726.3075,0.0,0.98477,1e-05,2.94989]
[1780044405558,49.66,73726.75,0.0,0.98478,1e-05,2.94838]
[1780044407572,49.66,73732.5425,0.0,0.98483,1e-05,2.93903]
[1780044412607,49.66,73733.99,0.0,0.98484,1e-05,2.93704]
[1780044417826,49.66,73735.7825,0.0,0.98486,1e-05,2.93463]
[1780044423833,49.67,73734.2875,0.0,0.98484,1e-05,2.93746]
[1780044429727,49.67,73734.29,0.0,0.98484,1e-05,2.93762]
[1780044434843,49.67,73733.99,0.0,0.98484,1e-05,2.93817]
[1780044440804,49.67,73734.0525,0.0,0.98484,1e-05,2.93812]
[1780044445840,49.67,73733.765,0.0,0.98484,1e-05,2.93859]
[1780044450859,49.67,73734.3675,0.0,0.98484,1e-05,2.93769]
[1780044455864,49.67,73734.755,0.0,0.98485,1e-05,2.93575]
[1780044460869,49.67,73734.3925,0.0,0.98485,1e-05,2.93645]
[1780044465874,49.67,73734.4675,0.0,0.98485,1e-05,2.93645]
[1780044470879,49.67,73734.325,0.0,0.98485,1e-05,2.93677]
[1780044472881,49.67,73724.1975,0.0,0.98475,1e-05,2.95293]
[1780044474884,49.66,73713.4925,0.0,0.98464,1e-05,2.96954]
[1780044475885,49.66,73707.195,0.0,0.98458,1e-05,2.97917]
[1780044480890,49.65,73704.9125,0.0,0.98458,1e-05,2.97937]
[1780044486122,49.64,73707.575,0.0,0.98463,1e-05,2.97186]
[1780044491157,49.63,73702.0775,0.0,0.98459,1e-05,2.97842]
[1780044494707,49.62,73702.3475,0.0,0.9846,1e-05,2.97698]
[1780044494811,49.62,73702.3475,0.0,0.9846,1e-05,2.97653]
[1780044498205,49.62,73707.2325,0.0,0.98466,1e-05,2.96716]
[1780044503241,49.61,73706.6975,0.0,0.98466,1e-05,2.96671]
[1780044506262,49.61,73701.8525,0.0,0.98462,1e-05,2.97359]
[1780044512923,49.6,73700.085,0.0,0.98462,1e-05,2.97279]
[1780044518347,49.59,73700.375,0.0,0.98463,1e-05,2.97055]
[1780044523382,49.59,73699.35,0.0,0.98463,1e-05,2.97088]
[1780044528417,49.58,73698.6175,0.0,0.98463,1e-05,2.97078]
[1780044534946,49.58,73698.5025,0.0,0.98464,1e-05,2.96957]
[1780044540501,49.58,73698.505,0.0,0.98465,1e-05,2.96835]
[1780044545957,49.57,73696.3425,0.0,0.98463,1e-05,2.97072]
[1780044549803,49.57,73696.47,0.0,0.98464,1e-05,2.96987]
[1780044554968,49.57,73702.42,0.0,0.9847,1e-05,2.95932]
[1780044560641,49.57,73706.5,0.0,0.98474,1e-05,2.9527]
[1780044565371,49.57,73709.195,0.0,0.98477,1e-05,2.94871]
[1780044570712,49.51,73710.8875,0.0,0.98487,1e-05,2.93076]
[1780044574740,49.47,73707.415,0.0,0.98491,1e-05,2.92452]
[1780044579775,49.43,73707.815,0.0,0.98498,1e-05,2.91284]
[1780044584810,49.4,73707.9325,0.0,0.98503,1e-05,2.90358]
[1780044589866,49.37,73707.3025,0.0,0.98508,1e-05,2.89674]
[1780044590856,49.36,73697.255,0.0,0.98499,1e-05,2.911]
[1780044591863,49.35,73682.48,0.0,0.98485,1e-05,2.93276]
[1780044592870,49.35,73669.7775,0.0,0.98474,1e-05,2.95137]
[1780044597924,49.32,73672.955,0.0,0.98482,1e-05,2.93823]
[1780044597931,49.32,73672.955,0.0,0.98481,1e-05,2.93984]
[1780044600926,49.34,73668.3725,0.0,0.98474,1e-05,2.9516]
[1780044605961,49.36,73671.98,0.0,0.98474,1e-05,2.95203]
[1780044606968,49.37,73677.2075,0.0,0.98478,1e-05,2.94486]
[1780044607975,49.37,73682.525,0.0,0.98482,1e-05,2.93759]
[1780044610996,49.35,73686.7175,0.0,0.98491,1e-05,2.92414]
[1780044616032,49.31,73686.295,0.0,0.98496,1e-05,2.91539]
[1780044621068,49.28,73685.59,0.0,0.985,1e-05,2.9087]
[1780044627057,49.22,73688.6075,0.0,0.98513,1e-05,2.88615]
[1780044632062,49.21,73689.4475,0.0,0.98517,1e-05,2.88035]
[1780044637180,49.2,73688.76,0.0,0.98518,1e-05,2.879]
[1780044643077,49.19,73688.7425,0.0,0.98519,1e-05,2.87659]
[1780044648082,49.18,73688.9675,0.0,0.9852,1e-05,2.87451]
[1780044653294,49.18,73688.475,0.0,0.98521,1e-05,2.87352]
[1780044658329,49.17,73689.0775,0.0,0.98522,1e-05,2.87129]
[1780044664107,49.17,73677.35,0.0,0.98512,1e-05,2.88868]
[1780044666109,49.16,73670.2975,0.0,0.98505,1e-05,2.89877]
[1780044671426,49.15,73665.8175,0.0,0.98503,1e-05,2.90203]
[1780044676461,49.13,73665.0275,0.0,0.98504,1e-05,2.9001]
[1780044681496,49.12,73664.5675,0.0,0.98506,1e-05,2.89813]
[1780044684517,49.12,73663.8325,0.0,0.98506,1e-05,2.89727]
[1780044685524,49.11,73644.12,0.0,0.98487,1e-05,2.92844]
[1780044690559,49.09,73641.59,0.0,0.98487,1e-05,2.92768]
[1780044695594,49.08,73641.575,0.0,0.9849,1e-05,2.9222]
[1780044700629,49.07,73649.19,0.0,0.985,1e-05,2.90687]
[1780044702644,49.07,73654.015,0.0,0.98505,1e-05,2.89845]
[1780044705912,49.06,73654.5075,0.0,0.98506,1e-05,2.89712]
[1780044706028,49.06,73654.5075,0.0,0.98506,1e-05,2.89712]
[1780044706128,49.06,73654.5075,0.0,0.98506,1e-05,2.89683]
[1780044711707,49.06,73651.5475,0.0,0.98504,1e-05,2.89996]
[1780044714728,49.05,73646.755,0.0,0.985,1e-05,2.90666]
[1780044720168,49.05,73644.0975,0.0,0.98499,1e-05,2.90887]
[1780044722784,49.04,73649.0975,0.0,0.98504,1e-05,2.89997]
[1780044723791,49.04,73654.845,0.0,0.9851,1e-05,2.89055]
[1780044728826,49.04,73657.3725,0.0,0.98512,1e-05,2.88637]
[1780044733861,49.04,73658.25,0.0,0.98513,1e-05,2.88491]
[1780044739903,49.04,73658.5725,0.0,0.98514,1e-05,2.88433]
[1780044744938,49.04,73662.9975,0.0,0.98518,1e-05,2.87738]
[1780044749973,49.04,73661.9975,0.0,0.98517,1e-05,2.87922]
[1780044755009,49.04,73662.23,0.0,0.98518,1e-05,2.8776]
[1780044759747,49.04,73661.415,0.0,0.98517,1e-05,2.87897]
[1780044759874,49.04,73661.415,0.0,0.98517,1e-05,2.87897]
[1780044760044,49.04,73661.415,0.0,0.98517,1e-05,2.87898]
[1780044765079,49.04,73661.53,0.0,0.98517,1e-05,2.87876]
[1780044770117,49.04,73661.43,0.0,0.98517,1e-05,2.87881]
[1780044775149,49.04,73663.595,0.0,0.98519,1e-05,2.87529]
[1780044780185,49.04,73663.1925,0.0,0.98519,1e-05,2.87595]
[1780044785230,49.04,73664.32,0.0,0.9852,1e-05,2.87412]
[1780044790239,49.04,73663.7775,0.0,0.98519,1e-05,2.87491]
[1780044795243,49.04,73657.74,0.0,0.98514,1e-05,2.88415]
[1780044800250,49.04,73656.1225,0.0,0.98513,1e-05,2.88565]
[1780044805255,49.03,73653.24,0.0,0.9851,1e-05,2.88921]
[1780044810260,49.03,73653.155,0.0,0.98511,1e-05,2.88804]
[1780044815265,49.02,73650.175,0.0,0.98509,1e-05,2.89033]
[1780044816266,49.02,73656.175,0.0,0.98516,1e-05,2.88047]
[1780044816909,49.02,73656.175,0.0,0.98516,1e-05,2.88047]
[1780044817457,49.02,73660.76,0.0,0.9852,1e-05,2.87308]
[1780044823273,49.02,73661.0,0.0,0.9852,1e-05,2.8728]
[1780044828535,49.02,73661.305,0.0,0.98521,1e-05,2.87235]
[1780044834288,49.02,73659.64,0.0,0.98519,1e-05,2.87483]
[1780044839612,49.02,73659.66,0.0,0.98519,1e-05,2.87446]
[1780044842633,49.02,73653.48,0.0,0.98513,1e-05,2.88392]
[1780044847668,49.02,73651.285,0.0,0.98512,1e-05,2.88613]
[1780044852703,49.01,73651.8,0.0,0.98513,1e-05,2.88418]
[1780044857738,49.01,73651.8525,0.0,0.98514,1e-05,2.8831]
[1780044861766,49.0,73647.8825,0.0,0.98511,1e-05,2.88823]
[1780044863780,49.0,73640.3,0.0,0.98504,1e-05,2.89968]
[1780044868815,48.99,73641.8875,0.0,0.98506,1e-05,2.89512]
[1780044873851,48.99,73644.67,0.0,0.98511,1e-05,2.88784]
[1780044877738,48.99,73646.315,0.0,0.98513,1e-05,2.88474]
[1780044877879,48.99,73646.315,0.0,0.98513,1e-05,2.88459]
[1780044882914,48.98,73647.01,0.0,0.98514,1e-05,2.88279]
[1780044887949,48.98,73650.425,0.0,0.98517,1e-05,2.87708]
[1780044889963,48.98,73654.95,0.0,0.98522,1e-05,2.86996]
[1780044894998,48.99,73657.6875,0.0,0.98524,1e-05,2.8662]
[1780044900041,49.05,73658.27,0.0,0.98514,1e-05,2.88281]
[1780044905359,49.1,73658.4425,0.0,0.98506,1e-05,2.8962]
[1780044911365,49.11,73657.6225,0.0,0.98504,1e-05,2.89913]
[1780044918372,49.05,73657.3425,0.0,0.98513,1e-05,2.88374]
[1780044924209,49.01,73655.2725,0.0,0.98518,1e-05,2.87617]
[1780044925216,49.0,73646.465,0.0,0.9851,1e-05,2.88862]
[1780044927230,48.99,73639.1975,0.0,0.98505,1e-05,2.89652]
[1780044928238,48.98,73636.1025,0.0,0.98504,1e-05,2.89942]
[1780044929244,48.97,73627.23,0.0,0.98496,1e-05,2.91158]
[1780044930251,48.96,73617.0525,0.0,0.98487,1e-05,2.92597]
[1780044935286,48.92,73614.8225,0.0,0.98492,1e-05,2.91772]
[1780044940321,48.9,73613.9025,0.0,0.98496,1e-05,2.91158]
[1780044945356,48.87,73619.4525,0.0,0.98505,1e-05,2.89664]
[1780044950404,48.86,73621.6,0.0,0.98509,1e-05,2.88888]
[1780044955409,48.84,73620.985,0.0,0.98511,1e-05,2.88617]
[1780044960414,48.83,73617.1325,0.0,0.98509,1e-05,2.88894]
[1780044963418,48.82,73608.99,0.0,0.98502,1e-05,2.90006]
[1780044968423,48.81,73598.795,0.0,0.98495,1e-05,2.91224]
[1780044971426,48.79,73594.665,0.0,0.98493,1e-05,2.91586]
[1780044976430,48.78,73594.1,0.0,0.98495,1e-05,2.91181]
[1780044979433,48.77,73598.7925,0.0,0.98501,1e-05,2.90169]
[1780044981435,48.76,73603.32,0.0,0.98506,1e-05,2.89312]
[1780044983246,48.76,73603.32,0.0,0.98507,1e-05,2.8926]
[1780044983314,48.76,73603.32,0.0,0.98507,1e-05,2.8926]
[1780044983345,48.76,73603.32,0.0,0.98507,1e-05,2.89212]
[1780044988670,48.75,73606.015,0.0,0.98511,1e-05,2.88528]
[1780044995449,48.74,73606.13,0.0,0.98513,1e-05,2.88176]
[1780045000454,48.74,73608.8125,0.0,0.98517,1e-05,2.87622]
[1780045005792,48.74,73610.92,0.0,0.98519,1e-05,2.87195]
[1780045007807,48.74,73615.15,0.0,0.98523,1e-05,2.86503]
[1780045013467,48.74,73615.5475,0.0,0.98524,1e-05,2.86427]
[1780045018886,48.74,73616.335,0.0,0.98525,1e-05,2.86288]
[1780045023921,48.74,73616.895,0.0,0.98525,1e-05,2.86186]
[1780045028956,48.74,73616.695,0.0,0.98525,1e-05,2.862]
[1780045029973,48.74,73616.695,0.0,0.98525,1e-05,2.862]
[1780045030074,48.73,73616.695,0.0,0.98525,1e-05,2.86195]
[1780045036009,48.73,73616.545,0.0,0.98525,1e-05,2.86183]
[1780045041043,48.73,73616.655,0.0,0.98526,1e-05,2.86136]
[1780045046078,48.73,73616.4575,0.0,0.98526,1e-05,2.86139]
[1780045056512,48.73,73616.3775,0.0,0.98527,1e-05,2.85922]
[1780045062190,48.73,73616.41,0.0,0.98527,1e-05,2.85879]
[1780045066218,48.73,73621.955,0.0,0.98532,1e-05,2.84993]
[1780045069239,48.73,73628.105,0.0,0.98538,1e-05,2.84055]
[1780045074530,48.73,73628.6225,0.0,0.98538,1e-05,2.84077]
[1780045079535,48.74,73631.7075,0.0,0.98541,1e-05,2.83665]
[1780045084785,48.74,73629.2125,0.0,0.98538,1e-05,2.84135]
[1780045090386,48.74,73627.12,0.0,0.98536,1e-05,2.84442]
[1780045091395,48.74,73621.0625,0.0,0.9853,1e-05,2.85376]
[1780045096435,48.73,73618.24,0.0,0.98529,1e-05,2.85607]
[1780045101470,48.72,73617.8925,0.0,0.9853,1e-05,2.85462]
[1780045106505,48.71,73616.64,0.0,0.98529,1e-05,2.85478]
[1780045111540,48.71,73616.5175,0.0,0.98531,1e-05,2.85197]
[1780045115570,48.7,73614.2225,0.0,0.98529,1e-05,2.85432]
[1780045116573,48.68,73591.0875,0.0,0.9851,1e-05,2.8852]
[1780045121578,48.56,73591.4025,0.0,0.9853,1e-05,2.85292]
[1780045123499,48.54,73591.405,0.0,0.98533,1e-05,2.84724]
[1780045128585,48.43,73592.4175,0.0,0.98552,1e-05,2.81594]
[1780045128639,48.43,73592.4175,0.0,0.98552,1e-05,2.81594]
[1780045129586,48.41,73592.6525,0.0,0.98555,1e-05,2.81129]
[1780045134591,48.35,73599.2675,0.0,0.98572,1e-05,2.78197]
[1780045140597,48.31,73603.955,0.0,0.98583,1e-05,2.76374]
[1780045145602,48.37,73604.1975,0.0,0.98574,1e-05,2.77959]
[1780045150818,48.42,73603.5325,0.0,0.98564,1e-05,2.79616]
[1780045155852,48.46,73601.6375,0.0,0.98556,1e-05,2.80929]
[1780045160887,48.49,73604.96,0.0,0.98554,1e-05,2.81238]
[1780045165924,48.52,73605.85,0.0,0.98551,1e-05,2.81796]
[1780045171628,48.52,73606.3,0.0,0.98552,1e-05,2.81605]
[1780045177001,48.54,73605.92,0.0,0.98548,1e-05,2.82335]
[1780045182644,48.56,73604.7425,0.0,0.98544,1e-05,2.8295]
[1780045187651,48.57,73603.925,0.0,0.98541,1e-05,2.83413]
[1780045192656,48.58,73603.385,0.0,0.98539,1e-05,2.83753]
[1780045198162,48.59,73605.565,0.0,0.9854,1e-05,2.83645]
[1780045203197,48.6,73606.2225,0.0,0.98539,1e-05,2.83724]
[1780045204205,48.6,73613.9075,0.0,0.98547,1e-05,2.82536]
[1780045209239,48.61,73615.56,0.0,0.98547,1e-05,2.82511]
[1780045214274,48.62,73616.14,0.0,0.98546,1e-05,2.82616]
[1780045219317,48.62,73614.415,0.0,0.98544,1e-05,2.83032]
[1780045219732,48.62,73614.415,0.0,0.98544,1e-05,2.83032]
[1780045225359,48.68,73613.495,0.0,0.98533,1e-05,2.84749]
[1780045226781,48.69,73613.52,0.0,0.98532,1e-05,2.85034]
[1780045226970,48.69,73613.52,0.0,0.98532,1e-05,2.85034]
[1780045227064,48.69,73613.52,0.0,0.98532,1e-05,2.85034]
[1780045227227,48.69,73613.52,0.0,0.98532,1e-05,2.85034]
[1780045227373,48.7,73613.52,0.0,0.9853,1e-05,2.8532]
[1780045232409,48.75,73614.085,0.0,0.98523,1e-05,2.86439]
[1780045235287,48.77,73614.145,0.0,0.9852,1e-05,2.86936]
[1780045235342,48.77,73614.145,0.0,0.9852,1e-05,2.86936]
[1780045235471,48.77,73614.145,0.0,0.9852,1e-05,2.86936]
[1780045235562,48.78,73614.145,0.0,0.98519,1e-05,2.87181]
[1780045241472,48.83,73613.23,0.0,0.98509,1e-05,2.88707]
[1780045242432,48.83,73613.23,0.0,0.98509,1e-05,2.88707]
[1780045242472,48.83,73613.23,0.0,0.98509,1e-05,2.88707]
[1780045242547,48.83,73613.23,0.0,0.98509,1e-05,2.88707]
[1780045242569,48.84,73613.23,0.0,0.98508,1e-05,2.8892]
[1780045242722,48.84,73613.23,0.0,0.98508,1e-05,2.8892]
[1780045248521,48.88,73613.9225,0.0,0.98502,1e-05,2.90009]
[1780045253556,48.88,73612.6,0.0,0.985,1e-05,2.90318]
[1780045256770,48.88,73610.5775,0.0,0.98497,1e-05,2.90704]
[1780045256947,48.88,73610.5775,0.0,0.98497,1e-05,2.90704]
[1780045256972,48.88,73610.5775,0.0,0.98497,1e-05,2.90704]
[1780045257048,48.89,73610.5775,0.0,0.98497,1e-05,2.90721]
[1780045262623,48.89,73610.1625,0.0,0.98495,1e-05,2.91031]
[1780045264635,48.9,73603.7675,0.0,0.98487,1e-05,2.92369]
[1780045265641,48.91,73599.35,0.0,0.98482,1e-05,2.93233]
[1780045265782,48.91,73599.35,0.0,0.98482,1e-05,2.93233]
[1780045265967,48.91,73599.35,0.0,0.98482,1e-05,2.93233]
[1780045265968,48.91,73599.35,0.0,0.98482,1e-05,2.93233]
[1780045266220,48.91,73599.35,0.0,0.98482,1e-05,2.93233]
[1780045266648,48.91,73599.35,0.0,0.98481,1e-05,2.93366]
[1780045271683,48.93,73602.4225,0.0,0.98482,1e-05,2.9316]
[1780045275278,48.93,73601.8575,0.0,0.98481,1e-05,2.93404]
[1780045275468,48.93,73601.8575,0.0,0.98481,1e-05,2.93404]
[1780045275558,48.93,73601.8575,0.0,0.98481,1e-05,2.93404]
[1780045275719,48.93,73601.8575,0.0,0.98481,1e-05,2.93404]
[1780045275740,48.93,73600.6425,0.0,0.9848,1e-05,2.93617]
[1780045280745,48.93,73603.875,0.0,0.98483,1e-05,2.93146]
[1780045284357,48.93,73603.1625,0.0,0.98482,1e-05,2.93303]
[1780045284470,48.93,73603.1625,0.0,0.98482,1e-05,2.93303]
[1780045284591,48.93,73603.1625,0.0,0.98482,1e-05,2.93303]
[1780045284718,48.93,73603.1625,0.0,0.98482,1e-05,2.93303]
[1780045284749,48.94,73602.7025,0.0,0.98481,1e-05,2.93392]
[1780045289754,48.94,73599.835,0.0,0.98478,1e-05,2.93926]
[1780045294759,48.94,73601.21,0.0,0.9848,1e-05,2.93614]
[1780045299764,48.94,73601.1875,0.0,0.98479,1e-05,2.93679]
[1780045301779,48.94,73601.815,0.0,0.9848,1e-05,2.93599]
[1780045301943,48.94,73601.815,0.0,0.9848,1e-05,2.93599]
[1780045301970,48.94,73601.815,0.0,0.9848,1e-05,2.93599]
[1780045302045,48.94,73601.815,0.0,0.9848,1e-05,2.93612]
[1780045307772,48.95,73603.2925,0.0,0.98481,1e-05,2.93429]
[1780045309941,48.95,73602.895,0.0,0.9848,1e-05,2.9352]
[1780045309974,48.95,73602.895,0.0,0.9848,1e-05,2.9352]
[1780045310066,48.95,73602.895,0.0,0.9848,1e-05,2.9352]
[1780045310221,48.95,73602.895,0.0,0.9848,1e-05,2.9352]
[1780045310321,48.95,73602.895,0.0,0.9848,1e-05,2.93532]
[1780045316000,48.95,73604.4825,0.0,0.98481,1e-05,2.93344]
[1780045317187,48.95,73604.4825,0.0,0.98481,1e-05,2.93344]
[1780045317233,48.95,73604.4825,0.0,0.98481,1e-05,2.93344]
[1780045317240,48.95,73604.4825,0.0,0.98481,1e-05,2.93344]
[1780045317472,48.95,73604.4825,0.0,0.98481,1e-05,2.93344]
[1780045317539,48.95,73604.4825,0.0,0.98481,1e-05,2.93357]
[1780045323049,48.95,73607.425,0.0,0.98484,1e-05,2.92951]
[1780045328085,48.96,73606.66,0.0,0.98483,1e-05,2.93142]
[1780045328957,48.96,73606.66,0.0,0.98483,1e-05,2.93142]
[1780045328975,48.96,73606.66,0.0,0.98483,1e-05,2.93142]
[1780045329030,48.96,73606.66,0.0,0.98483,1e-05,2.93142]
[1780045329222,48.96,73606.66,0.0,0.98483,1e-05,2.93142]
[1780045329258,48.96,73606.66,0.0,0.98482,1e-05,2.93155]
[1780045335800,48.96,73607.615,0.0,0.98483,1e-05,2.93075]
[1780045338661,48.96,73607.615,0.0,0.98483,1e-05,2.93101]
[1780045338713,48.96,73607.615,0.0,0.98483,1e-05,2.93101]
[1780045338721,48.96,73607.615,0.0,0.98483,1e-05,2.93101]
[1780045338763,48.96,73607.615,0.0,0.98483,1e-05,2.93114]
[1780045338972,48.96,73607.615,0.0,0.98483,1e-05,2.93114]
[1780045344216,48.96,73607.94,0.0,0.98483,1e-05,2.93138]
[1780045349723,48.96,73608.205,0.0,0.98483,1e-05,2.93146]
[1780045349814,48.97,73614.36,0.0,0.98489,1e-05,2.92145]
[1780045350117,48.97,73614.36,0.0,0.98489,1e-05,2.92145]
[1780045350219,48.97,73614.36,0.0,0.98489,1e-05,2.92145]
[1780045350367,48.97,73614.36,0.0,0.98489,1e-05,2.92145]
[1780045350470,48.97,73614.36,0.0,0.98489,1e-05,2.92145]
[1780045350571,48.97,73614.36,0.0,0.98489,1e-05,2.9216]
[1780045356300,48.97,73615.1525,0.0,0.9849,1e-05,2.91975]
[1780045357094,48.97,73615.1525,0.0,0.9849,1e-05,2.91975]
[1780045357219,48.97,73615.1525,0.0,0.9849,1e-05,2.91975]
[1780045357333,48.97,73615.1525,0.0,0.9849,1e-05,2.91975]
[1780045357471,48.97,73615.1525,0.0,0.9849,1e-05,2.91975]
[1780045357542,48.97,73615.1525,0.0,0.98489,1e-05,2.91991]
[1780045359321,48.97,73618.8375,0.0,0.98493,1e-05,2.91416]
[1780045363826,48.98,73618.5525,0.0,0.98492,1e-05,2.9165]
[1780045363828,48.98,73619.6625,0.0,0.98492,1e-05,2.91622]
[1780045363969,48.98,73619.6625,0.0,0.98492,1e-05,2.91622]
[1780045364037,48.98,73619.6625,0.0,0.98492,1e-05,2.91622]
[1780045364221,48.98,73619.6625,0.0,0.98492,1e-05,2.91622]
[1780045364356,48.99,73619.6625,0.0,0.98491,1e-05,2.91774]
[1780045369391,49.01,73618.925,0.0,0.98486,1e-05,2.92603]
[1780045371274,49.02,73618.7675,0.0,0.98485,1e-05,2.92766]
[1780045371474,49.02,73618.7675,0.0,0.98485,1e-05,2.92766]
[1780045371740,49.02,73618.7675,0.0,0.98485,1e-05,2.92766]
[1780045371758,49.02,73618.7675,0.0,0.98484,1e-05,2.92902]
[1780045371971,49.02,73618.7675,0.0,0.98484,1e-05,2.92902]
[1780045373419,49.03,73623.5075,0.0,0.98489,1e-05,2.92151]
[1780045377312,49.03,73625.4575,0.0,0.9849,1e-05,2.91874]
[1780045377473,49.03,73625.4575,0.0,0.9849,1e-05,2.91874]
[1780045377619,49.03,73625.4575,0.0,0.9849,1e-05,2.91874]
[1780045377720,49.03,73625.4575,0.0,0.9849,1e-05,2.91874]
[1780045377819,49.03,73625.4575,0.0,0.9849,1e-05,2.91888]
[1780045381757,49.03,73625.0225,0.0,0.9849,1e-05,2.92004]
[1780045381831,49.03,73625.0225,0.0,0.9849,1e-05,2.92004]
[1780045381846,49.03,73627.97,0.0,0.98493,1e-05,2.91535]
[1780045381977,49.03,73627.97,0.0,0.98493,1e-05,2.91535]
[1780045385756,49.03,73627.815,0.0,0.98492,1e-05,2.91605]
[1780045385968,49.03,73628.3525,0.0,0.98493,1e-05,2.91532]
[1780045387277,49.03,73628.3525,0.0,0.98492,1e-05,2.91547]
[1780045387469,49.03,73628.3525,0.0,0.98492,1e-05,2.91547]
[1780045387517,49.03,73628.3525,0.0,0.98492,1e-05,2.91563]
[1780045392552,49.04,73630.9475,0.0,0.98495,1e-05,2.91215]
[1780045395522,49.04,73631.8175,0.0,0.98495,1e-05,2.91104]
[1780045395574,49.04,73631.8175,0.0,0.98495,1e-05,2.91104]
[1780045395718,49.04,73631.8175,0.0,0.98495,1e-05,2.91104]
[1780045396288,49.04,73631.8175,0.0,0.98495,1e-05,2.9112]
[1780045396340,49.04,73631.8175,0.0,0.98495,1e-05,2.9112]
[1780045396467,49.04,73631.8175,0.0,0.98495,1e-05,2.9112]
[1780045396508,49.04,73631.8175,0.0,0.98495,1e-05,2.91136]
[1780045401833,49.04,73631.6225,0.0,0.98494,1e-05,2.9123]
[1780045401969,49.04,73631.455,0.0,0.98494,1e-05,2.91273]
[1780045402968,49.04,73631.455,0.0,0.98494,1e-05,2.91289]
[1780045403629,49.04,73631.455,0.0,0.98494,1e-05,2.91305]
[1780045404925,49.04,73633.5425,0.0,0.98496,1e-05,2.90979]
[1780045404972,49.04,73633.5425,0.0,0.98496,1e-05,2.90979]
[1780045404976,49.04,73633.5425,0.0,0.98496,1e-05,2.90979]
[1780045405220,49.04,73633.5425,0.0,0.98496,1e-05,2.90979]
[1780045409920,49.05,73632.81,0.0,0.98495,1e-05,2.91177]
[1780045409966,49.05,73632.81,0.0,0.98495,1e-05,2.91177]
[1780045410678,49.05,73632.81,0.0,0.98495,1e-05,2.91193]
[1780045412692,49.05,73633.025,0.0,0.98495,1e-05,2.9105]
[1780045412966,49.05,73633.025,0.0,0.98495,1e-05,2.9105]
[1780045413699,49.05,73633.025,0.0,0.98495,1e-05,2.91071]
[1780045414706,49.05,73650.38,0.0,0.98513,1e-05,2.88258]
[1780045418323,49.05,73653.1675,0.0,0.98515,1e-05,2.87868]
[1780045418375,49.05,73653.1675,0.0,0.98515,1e-05,2.87868]
[1780045418469,49.05,73653.1675,0.0,0.98515,1e-05,2.87868]
[1780045418734,49.05,73653.1675,0.0,0.98515,1e-05,2.8789]
[1780045420416,49.05,73653.07,0.0,0.98515,1e-05,2.87927]
[1780045420468,49.05,73653.07,0.0,0.98515,1e-05,2.87927]
[1780045420470,49.05,73653.07,0.0,0.98515,1e-05,2.87927]
[1780045422968,49.06,73653.3125,0.0,0.98515,1e-05,2.87951]
[1780045428893,49.06,73653.0675,0.0,0.98514,1e-05,2.88117]
[1780045433890,49.06,73654.04,0.0,0.98514,1e-05,2.88043]
[1780045433898,49.06,73655.3525,0.0,0.98515,1e-05,2.87851]
[1780045433957,49.06,73655.3525,0.0,0.98515,1e-05,2.87851]
[1780045433969,49.06,73655.3525,0.0,0.98515,1e-05,2.87851]
[1780045434846,49.07,73655.3525,0.0,0.98515,1e-05,2.87872]
[1780045437577,49.07,73655.925,0.0,0.98515,1e-05,2.87822]
[1780045437630,49.07,73655.925,0.0,0.98515,1e-05,2.87822]
[1780045437719,49.07,73655.925,0.0,0.98515,1e-05,2.87822]
[1780045442902,49.07,73657.54,0.0,0.98516,1e-05,2.87688]
[1780045447919,49.08,73657.9425,0.0,0.98516,1e-05,2.8773]
[1780045449823,49.08,73657.95,0.0,0.98516,1e-05,2.8775]
[1780045449874,49.08,73657.95,0.0,0.98516,1e-05,2.8775]
[1780045449921,49.08,73657.955,0.0,0.98516,1e-05,2.87771]
[1780045449973,49.08,73657.955,0.0,0.98516,1e-05,2.87771]
[1780045450922,49.08,73658.245,0.0,0.98516,1e-05,2.87745]
[1780045451761,49.08,73658.245,0.0,0.98516,1e-05,2.87745]
[1780045451813,49.08,73658.245,0.0,0.98516,1e-05,2.87745]
[1780045451969,49.08,73658.245,0.0,0.98516,1e-05,2.87766]
[1780045457929,49.08,73658.16,0.0,0.98515,1e-05,2.87907]
[1780045461584,49.09,73658.2125,0.0,0.98515,1e-05,2.87961]
[1780045461635,49.09,73658.2125,0.0,0.98515,1e-05,2.87961]
[1780045461717,49.09,73658.2125,0.0,0.98515,1e-05,2.87961]
[1780045461796,49.09,73658.2125,0.0,0.98514,1e-05,2.87981]
[1780045462252,49.09,73658.2125,0.0,0.98514,1e-05,2.87981]
[1780045462297,49.09,73658.2125,0.0,0.98514,1e-05,2.87981]
[1780045462469,49.09,73658.2125,0.0,0.98514,1e-05,2.87981]
[1780045463036,49.09,73658.2125,0.0,0.98514,1e-05,2.88002]
[1780045463712,49.09,73658.2125,0.0,0.98514,1e-05,2.88002]
[1780045463717,49.09,73658.2125,0.0,0.98514,1e-05,2.88002]
[1780045464972,49.09,73655.79,0.0,0.98512,1e-05,2.88436]
[1780045465937,49.09,73648.1775,0.0,0.98504,1e-05,2.89694]
[1780045468940,49.09,73644.9975,0.0,0.985,1e-05,2.90265]
[1780045472944,49.09,73642.385,0.0,0.98498,1e-05,2.90615]
[1780045474298,49.09,73641.3125,0.0,0.98497,1e-05,2.90807]
[1780045474344,49.09,73641.3125,0.0,0.98497,1e-05,2.90807]
[1780045474471,49.09,73641.3125,0.0,0.98497,1e-05,2.90807]
[1780045474520,49.09,73641.3125,0.0,0.98497,1e-05,2.90822]
[1780045475153,49.09,73641.3125,0.0,0.98497,1e-05,2.90822]
[1780045475221,49.09,73641.3125,0.0,0.98497,1e-05,2.90822]
[1780045475252,49.09,73641.3125,0.0,0.98497,1e-05,2.90822]
[1780045475471,49.09,73641.3125,0.0,0.98497,1e-05,2.90822]
[1780045480951,49.1,73632.8525,0.0,0.98488,1e-05,2.92299]
[1780045481339,49.1,73632.8525,0.0,0.98488,1e-05,2.92299]
[1780045481386,49.1,73632.8525,0.0,0.98488,1e-05,2.92299]
[1780045481470,49.1,73632.8525,0.0,0.98488,1e-05,2.92299]
[1780045481572,49.1,73632.8525,0.0,0.98488,1e-05,2.92312]
[1780045482053,49.1,73632.8525,0.0,0.98488,1e-05,2.92312]
[1780045482104,49.1,73632.8525,0.0,0.98488,1e-05,2.92312]
[1780045482221,49.1,73632.8525,0.0,0.98488,1e-05,2.92312]
[1780045485202,49.1,73637.6175,0.0,0.98492,1e-05,2.91587]
[1780045486209,49.1,73641.5325,0.0,0.98496,1e-05,2.90962]
[1780045487732,49.1,73641.5325,0.0,0.98496,1e-05,2.90962]
[1780045487778,49.1,73641.5325,0.0,0.98496,1e-05,2.90962]
[1780045487827,49.1,73641.5325,0.0,0.98496,1e-05,2.90977]
[1780045487970,49.1,73641.5325,0.0,0.98496,1e-05,2.90977]
[1780045488223,49.1,73641.5325,0.0,0.98496,1e-05,2.90993]
[1780045490839,49.1,73642.2375,0.0,0.98496,1e-05,2.90894]
[1780045490887,49.1,73642.2375,0.0,0.98496,1e-05,2.90894]
[1780045490968,49.1,73642.2375,0.0,0.98496,1e-05,2.90909]
[1780045492343,49.1,73642.2375,0.0,0.98496,1e-05,2.90924]
[1780045492395,49.1,73642.2375,0.0,0.98496,1e-05,2.90924]
[1780045492470,49.1,73642.2375,0.0,0.98496,1e-05,2.90924]
[1780045492563,49.1,73642.2375,0.0,0.98496,1e-05,2.90937]
[1780045493258,49.1,73635.145,0.0,0.98489,1e-05,2.92114]
[1780045495272,49.11,73632.695,0.0,0.98486,1e-05,2.92542]
[1780045496089,49.11,73632.695,0.0,0.98486,1e-05,2.92542]
[1780045496141,49.11,73632.695,0.0,0.98486,1e-05,2.92542]
[1780045496218,49.11,73632.695,0.0,0.98486,1e-05,2.92542]
[1780045496279,49.11,73632.695,0.0,0.98486,1e-05,2.92555]
[1780045498501,49.11,73632.2,0.0,0.98486,1e-05,2.92649]
[1780045498551,49.11,73632.2,0.0,0.98486,1e-05,2.92649]
[1780045498724,49.11,73632.2,0.0,0.98486,1e-05,2.92649]
[1780045500307,49.11,73628.95,0.0,0.98482,1e-05,2.93218]
[1780045501316,49.11,73621.495,0.0,0.98474,1e-05,2.94456]
[1780045502321,49.11,73613.76,0.0,0.98467,1e-05,2.95743]
[1780045503328,49.11,73612.1375,0.0,0.98465,1e-05,2.96022]
[1780045504335,49.11,73622.5325,0.0,0.98475,1e-05,2.94312]
[1780045505229,49.11,73622.5325,0.0,0.98475,1e-05,2.94312]
[1780045505282,49.11,73622.5325,0.0,0.98475,1e-05,2.94312]
[1780045505468,49.11,73622.5325,0.0,0.98475,1e-05,2.94312]
[1780045506349,49.11,73628.63,0.0,0.98481,1e-05,2.93329]
[1780045508364,49.11,73630.2475,0.0,0.98483,1e-05,2.93087]
[1780045510810,49.11,73631.25,0.0,0.98484,1e-05,2.92934]
[1780045510861,49.11,73631.25,0.0,0.98484,1e-05,2.92934]
[1780045510969,49.11,73631.25,0.0,0.98484,1e-05,2.92934]
[1780045510985,49.11,73635.9925,0.0,0.98489,1e-05,2.92168]
[1780045516419,49.12,73637.8475,0.0,0.9849,1e-05,2.91945]
[1780045520275,49.12,73638.37,0.0,0.9849,1e-05,2.91902]
[1780045520278,49.12,73638.37,0.0,0.9849,1e-05,2.91902]
[1780045520469,49.12,73638.37,0.0,0.9849,1e-05,2.91902]
[1780045521460,49.12,73642.0475,0.0,0.98494,1e-05,2.91329]
[1780045522467,49.12,73645.4375,0.0,0.98497,1e-05,2.9079]
[1780045524481,49.12,73643.4075,0.0,0.98495,1e-05,2.91152]
[1780045529516,49.12,73644.025,0.0,0.98495,1e-05,2.91128]
[1780045530362,49.12,73644.025,0.0,0.98495,1e-05,2.91128]
[1780045530407,49.12,73644.025,0.0,0.98495,1e-05,2.91128]
[1780045530471,49.12,73644.025,0.0,0.98495,1e-05,2.91128]
[1780045531530,49.12,73646.945,0.0,0.98499,1e-05,2.9054]
[1780045532538,49.12,73649.3025,0.0,0.98501,1e-05,2.90172]
[1780045535919,49.13,73650.305,0.0,0.98502,1e-05,2.90042]
[1780045535970,49.13,73650.305,0.0,0.98502,1e-05,2.90042]
[1780045536013,49.13,73653.8825,0.0,0.98505,1e-05,2.89477]
[1780045536975,49.13,73653.8825,0.0,0.98505,1e-05,2.89477]
[1780045538579,49.13,73657.035,0.0,0.98508,1e-05,2.89019]
[1780045543614,49.13,73656.91,0.0,0.98507,1e-05,2.89133]
[1780045546427,49.13,73656.5975,0.0,0.98507,1e-05,2.89221]
[1780045551670,49.14,73660.09,0.0,0.98509,1e-05,2.88764]
[1780045556705,49.14,73660.575,0.0,0.98509,1e-05,2.88781]
[1780045561740,49.14,73660.15,0.0,0.98508,1e-05,2.88945]
[1780045566775,49.15,73660.3775,0.0,0.98508,1e-05,2.89001]
[1780045571810,49.15,73660.4525,0.0,0.98508,1e-05,2.89081]
[1780045576847,49.15,73659.88,0.0,0.98506,1e-05,2.89266]
[1780045581882,49.16,73662.33,0.0,0.98508,1e-05,2.8896]
[1780045583905,49.16,73665.4225,0.0,0.98511,1e-05,2.88497]
[1780045584912,49.16,73669.14,0.0,0.98515,1e-05,2.87914]
[1780045589947,49.16,73669.055,0.0,0.98514,1e-05,2.8803]
[1780045594982,49.17,73670.41,0.0,0.98516,1e-05,2.87771]
[1780045596996,49.17,73672.8475,0.0,0.98518,1e-05,2.87419]
[1780045602032,49.17,73674.2575,0.0,0.98518,1e-05,2.87298]
[1780045607067,49.18,73673.9275,0.0,0.98518,1e-05,2.87457]
[1780045612092,49.18,73676.0975,0.0,0.98519,1e-05,2.87212]
[1780045617097,49.18,73675.715,0.0,0.98518,1e-05,2.87381]
[1780045622102,49.19,73675.9225,0.0,0.98518,1e-05,2.87453]
[1780045623103,49.19,73670.75,0.0,0.98512,1e-05,2.8831]
[1780045624104,49.19,73666.81,0.0,0.98508,1e-05,2.88968]
[1780045629109,49.19,73668.42,0.0,0.98509,1e-05,2.888]
[1780045631111,49.19,73671.4075,0.0,0.98512,1e-05,2.88354]
[1780045636115,49.2,73670.8925,0.0,0.98511,1e-05,2.88533]
[1780045638117,49.21,73658.6025,0.0,0.98497,1e-05,2.90735]
[1780045639118,49.21,73654.2425,0.0,0.98492,1e-05,2.91586]
[1780045644334,49.21,73656.04,0.0,0.98494,1e-05,2.91376]
[1780045650129,49.22,73655.7075,0.0,0.98493,1e-05,2.915]
[1780045653394,49.22,73657.6325,0.0,0.98495,1e-05,2.91099]
[1780045658429,49.22,73658.2425,0.0,0.98495,1e-05,2.91073]
[1780045660443,49.22,73660.91,0.0,0.98498,1e-05,2.90668]
[1780045665478,49.23,73662.0425,0.0,0.98498,1e-05,2.9056]
[1780045670513,49.23,73662.685,0.0,0.98499,1e-05,2.90533]
[1780045674153,49.23,73664.5,0.0,0.985,1e-05,2.90283]
[1780045679576,49.23,73663.725,0.0,0.98499,1e-05,2.90504]
[1780045684611,49.24,73663.6275,0.0,0.98498,1e-05,2.90596]
[1780045689645,49.24,73664.8075,0.0,0.98499,1e-05,2.9048]
[1780045694681,49.24,73665.0875,0.0,0.98499,1e-05,2.90512]
[1780045698709,49.24,73669.43,0.0,0.98503,1e-05,2.89869]
[1780045703743,49.25,73671.0175,0.0,0.98504,1e-05,2.89694]
[1780045708779,49.25,73671.1475,0.0,0.98503,1e-05,2.89756]
[1780045713814,49.25,73671.58,0.0,0.98504,1e-05,2.89626]
[1780045716835,49.26,73673.2725,0.0,0.98506,1e-05,2.89403]
[1780045717842,49.26,73674.8325,0.0,0.98507,1e-05,2.89167]
[1780045722877,49.26,73674.6275,0.0,0.98506,1e-05,2.89288]
[1780045724891,49.26,73676.255,0.0,0.98508,1e-05,2.89059]
[1780045729926,49.26,73676.795,0.0,0.98508,1e-05,2.8906]
[1780045732947,49.27,73672.59,0.0,0.98503,1e-05,2.89794]
[1780045737983,49.27,73672.9975,0.0,0.98503,1e-05,2.8981]
[1780045743021,49.27,73672.58,0.0,0.98502,1e-05,2.89959]
[1780045745045,49.27,73674.845,0.0,0.98504,1e-05,2.89625]
[1780045746052,49.27,73677.215,0.0,0.98506,1e-05,2.89257]
[1780045750080,49.28,73679.0925,0.0,0.98508,1e-05,2.89022]
[1780045755115,49.28,73679.14,0.0,0.98507,1e-05,2.89103]
[1780045761239,49.28,73678.155,0.0,0.98506,1e-05,2.89366]
[1780045767199,49.29,73678.395,0.0,0.98505,1e-05,2.89429]
[1780045768206,49.29,73680.555,0.0,0.98508,1e-05,2.89096]
[1780045769215,49.29,73683.05,0.0,0.9851,1e-05,2.8871]
[1780045771229,49.29,73685.3,0.0,0.98513,1e-05,2.88241]
[1780045775253,49.29,73688.315,0.0,0.98515,1e-05,2.87831]
[1780045779257,49.3,73691.2575,0.0,0.98518,1e-05,2.87434]
[1780045780258,49.3,73693.86,0.0,0.9852,1e-05,2.87035]
[1780045781259,49.3,73695.5575,0.0,0.98522,1e-05,2.86783]
[1780045784219,49.3,73695.37,0.0,0.98521,1e-05,2.86856]
[1780045784271,49.3,73696.19,0.0,0.98522,1e-05,2.86745]
[1780045784467,49.3,73696.19,0.0,0.98522,1e-05,2.86745]
[1780045788266,49.3,73698.475,0.0,0.98524,1e-05,2.86464]
[1780045793271,49.31,73698.72,0.0,0.98523,1e-05,2.86533]
[1780045798395,49.31,73698.6875,0.0,0.98522,1e-05,2.86647]
[1780045799277,49.31,73704.8325,0.0,0.98528,1e-05,2.85681]
[1780045800278,49.32,73708.6975,0.0,0.98531,1e-05,2.85301]
[1780045805283,49.33,73707.965,0.0,0.98529,1e-05,2.85536]
[1780045807289,49.33,73709.5275,0.0,0.98531,1e-05,2.85333]
[1780045808290,49.33,73711.6025,0.0,0.98533,1e-05,2.85024]
[1780045809291,49.33,73713.7875,0.0,0.98535,1e-05,2.84699]
[1780045810508,49.33,73716.805,0.0,0.98537,1e-05,2.84269]
[1780045811515,49.33,73722.445,0.0,0.98542,1e-05,2.83396]
[1780045812522,49.33,73725.38,0.0,0.98545,1e-05,2.82956]
[1780045814536,49.34,73727.73,0.0,0.98547,1e-05,2.82639]
[1780045815543,49.34,73729.395,0.0,0.98549,1e-05,2.82403]
[1780045817557,49.34,73730.7575,0.0,0.9855,1e-05,2.82246]
[1780045819199,49.34,73730.7575,0.0,0.9855,1e-05,2.82246]
[1780045821585,49.34,73743.45,0.0,0.98561,1e-05,2.80362]
[1780045822456,49.34,73743.45,0.0,0.98561,1e-05,2.80362]
[1780045824968,49.35,73744.6925,0.0,0.98562,1e-05,2.8023]
[1780045824989,49.35,73744.6925,0.0,0.98562,1e-05,2.80263]
[1780045830649,49.35,73748.1825,0.0,0.98564,1e-05,2.79907]
[1780045834677,49.36,73754.8725,0.0,0.9857,1e-05,2.78849]
[1780045836691,49.36,73759.81,0.0,0.98575,1e-05,2.78144]
[1780045841725,49.37,73760.0475,0.0,0.98574,1e-05,2.78285]
[1780045846761,49.42,73758.76,0.0,0.98564,1e-05,2.79869]
[1780045848775,49.42,73768.2475,0.0,0.98573,1e-05,2.78447]
[1780045853810,49.43,73771.3925,0.0,0.98575,1e-05,2.7813]
[1780045858845,49.44,73773.02,0.0,0.98575,1e-05,2.78052]
[1780045863883,49.44,73773.295,0.0,0.98575,1e-05,2.78185]
[1780045867575,49.45,73773.7475,0.0,0.98574,1e-05,2.78219]
[1780045867718,49.45,73773.7475,0.0,0.98574,1e-05,2.78219]
[1780045872946,49.46,73777.7225,0.0,0.98577,1e-05,2.77809]
[1780045876974,49.46,73781.6925,0.0,0.9858,1e-05,2.77333]
[1780045878910,49.46,73782.835,0.0,0.98581,1e-05,2.77191]
[1780045878969,49.46,73782.835,0.0,0.98581,1e-05,2.77191]
[1780045878988,49.46,73782.835,0.0,0.9858,1e-05,2.77228]
[1780045884023,49.47,73783.5,0.0,0.9858,1e-05,2.77306]
[1780045886973,49.47,73783.4625,0.0,0.9858,1e-05,2.77385]
[1780045891474,49.48,73784.13,0.0,0.9858,1e-05,2.77323]
[1780045891720,49.48,73784.13,0.0,0.9858,1e-05,2.77323]
[1780045892079,49.48,73784.13,0.0,0.9858,1e-05,2.77359]
[1780045897114,49.49,73783.1675,0.0,0.98578,1e-05,2.77689]
[1780045902149,49.5,73783.0525,0.0,0.98576,1e-05,2.77884]
[1780045905034,49.5,73786.88,0.0,0.9858,1e-05,2.77358]
[1780045905220,49.5,73786.88,0.0,0.9858,1e-05,2.77358]
[1780045909198,49.51,73792.655,0.0,0.98584,1e-05,2.7664]
[1780045910597,49.51,73793.3375,0.0,0.98584,1e-05,2.76571]
[1780045910728,49.51,73793.3375,0.0,0.98584,1e-05,2.76571]
[1780045910914,49.51,73793.3375,0.0,0.98584,1e-05,2.76571]
[1780045910973,49.51,73793.3375,0.0,0.98584,1e-05,2.76571]
[1780045911212,49.51,73793.3375,0.0,0.98584,1e-05,2.76609]
[1780045914234,49.51,73788.945,0.0,0.98579,1e-05,2.77402]
[1780045919268,49.52,73787.505,0.0,0.98577,1e-05,2.77804]
[1780045921466,49.52,73787.4675,0.0,0.98577,1e-05,2.7788]
[1780045921719,49.52,73787.4675,0.0,0.98577,1e-05,2.7788]
[1780045922208,49.52,73787.4675,0.0,0.98577,1e-05,2.7788]
[1780045922221,49.52,73787.4675,0.0,0.98577,1e-05,2.7788]
[1780045922290,49.52,73787.4675,0.0,0.98576,1e-05,2.77915]
[1780045925311,49.53,73780.4625,0.0,0.98569,1e-05,2.79113]
[1780045930346,49.53,73778.055,0.0,0.98566,1e-05,2.79652]
[1780045933369,49.54,73782.2775,0.0,0.98569,1e-05,2.79088]
[1780045934208,49.54,73782.2775,0.0,0.98569,1e-05,2.79088]
[1780045934222,49.54,73782.2775,0.0,0.98569,1e-05,2.79088]
[1780045934376,49.54,73782.2775,0.0,0.98569,1e-05,2.79122]
[1780045934906,49.54,73782.2775,0.0,0.98569,1e-05,2.79122]
[1780045934970,49.54,73782.2775,0.0,0.98569,1e-05,2.79122]
[1780045936394,49.54,73788.0675,0.0,0.98574,1e-05,2.78249]
[1780045938409,49.54,73790.9225,0.0,0.98576,1e-05,2.7792]
[1780045939416,49.55,73818.945,0.0,0.98603,1e-05,2.7361]
[1780045944440,49.55,73823.9925,0.0,0.98606,1e-05,2.73045]
[1780045945965,49.56,73823.4525,0.0,0.98605,1e-05,2.73171]
[1780045946222,49.56,73823.4525,0.0,0.98605,1e-05,2.73171]
[1780045946384,49.56,73823.4525,0.0,0.98605,1e-05,2.73171]
[1780045946431,49.56,73823.4525,0.0,0.98605,1e-05,2.73213]
[1780045946475,49.56,73823.4525,0.0,0.98605,1e-05,2.73213]
[1780045948448,49.56,73815.4625,0.0,0.98597,1e-05,2.7453]
[1780045951451,49.56,73808.79,0.0,0.98591,1e-05,2.75544]
[1780045954454,49.57,73805.045,0.0,0.98587,1e-05,2.76239]
[1780045958458,49.59,73799.91,0.0,0.98579,1e-05,2.77506]
[1780045959386,49.59,73799.91,0.0,0.98579,1e-05,2.77506]
[1780045959430,49.6,73799.91,0.0,0.98577,1e-05,2.77853]
[1780045959476,49.6,73799.91,0.0,0.98577,1e-05,2.77853]
[1780045961119,49.61,73798.185,0.0,0.98573,1e-05,2.78461]
[1780045961218,49.61,73798.185,0.0,0.98573,1e-05,2.78461]
[1780045966466,49.63,73797.2625,0.0,0.98569,1e-05,2.79098]
[1780045971471,49.64,73800.1275,0.0,0.98571,1e-05,2.78813]
[1780045972940,49.64,73798.7325,0.0,0.9857,1e-05,2.79064]
[1780045972973,49.64,73798.7325,0.0,0.9857,1e-05,2.79064]
[1780045973287,49.64,73798.7325,0.0,0.9857,1e-05,2.79064]
[1780045973474,49.64,73798.7325,0.0,0.9857,1e-05,2.79064]
[1780045973473,49.64,73798.38,0.0,0.98569,1e-05,2.79151]
[1780045978478,49.65,73797.235,0.0,0.98567,1e-05,2.79489]
[1780045982691,49.65,73798.025,0.0,0.98567,1e-05,2.79491]
[1780045982735,49.65,73798.025,0.0,0.98567,1e-05,2.79491]
[1780045983060,49.65,73798.025,0.0,0.98567,1e-05,2.79491]
[1780045983218,49.65,73798.025,0.0,0.98567,1e-05,2.79491]
[1780045983483,49.65,73798.635,0.0,0.98567,1e-05,2.79427]
[1780045988488,49.66,73801.5925,0.0,0.98569,1e-05,2.79123]
[1780045991189,49.66,73799.3125,0.0,0.98567,1e-05,2.79543]
[1780045991221,49.66,73799.3125,0.0,0.98567,1e-05,2.79543]
[1780045991368,49.66,73799.3125,0.0,0.98567,1e-05,2.79543]
[1780045991472,49.66,73799.3125,0.0,0.98567,1e-05,2.79543]
[1780045991491,49.66,73797.735,0.0,0.98565,1e-05,2.79821]
[1780045996496,49.67,73796.275,0.0,0.98563,1e-05,2.80202]
[1780046001072,49.67,73795.89,0.0,0.98562,1e-05,2.80382]
[1780046001223,49.67,73795.89,0.0,0.98562,1e-05,2.80382]
[1780046001370,49.67,73795.89,0.0,0.98562,1e-05,2.80382]
[1780046001471,49.67,73795.89,0.0,0.98562,1e-05,2.80382]
[1780046001474,49.67,73795.89,0.0,0.98562,1e-05,2.80412]
[1780046005506,49.68,73787.8975,0.0,0.98553,1e-05,2.81786]
[1780046006507,49.68,73783.97,0.0,0.98549,1e-05,2.82432]
[1780046010698,49.68,73780.8925,0.0,0.98546,1e-05,2.83019]
[1780046010726,49.68,73780.8925,0.0,0.98546,1e-05,2.83019]
[1780046010876,49.68,73780.8925,0.0,0.98546,1e-05,2.83019]
[1780046010971,49.68,73780.8925,0.0,0.98546,1e-05,2.83019]
[1780046011512,49.68,73780.7725,0.0,0.98546,1e-05,2.82923]
[1780046016517,49.69,73788.3825,0.0,0.98553,1e-05,2.81852]
[1780046021522,49.69,73792.0775,0.0,0.98555,1e-05,2.81409]
[1780046023383,49.69,73792.4675,0.0,0.98556,1e-05,2.81376]
[1780046023472,49.69,73792.4675,0.0,0.98556,1e-05,2.81376]
[1780046023484,49.7,73792.4675,0.0,0.98555,1e-05,2.81404]
[1780046023622,49.7,73792.4675,0.0,0.98555,1e-05,2.81404]
[1780046023724,49.7,73792.4675,0.0,0.98555,1e-05,2.81404]
[1780046029530,49.7,73798.135,0.0,0.9856,1e-05,2.80682]
[1780046030665,49.7,73799.105,0.0,0.98561,1e-05,2.80559]
[1780046030731,49.7,73799.105,0.0,0.98561,1e-05,2.80559]
[1780046031102,49.7,73799.105,0.0,0.98561,1e-05,2.80559]
[1780046031223,49.7,73799.105,0.0,0.98561,1e-05,2.80559]
[1780046031531,49.7,73799.1125,0.0,0.9856,1e-05,2.80587]
[1780046034534,49.71,73793.1675,0.0,0.98554,1e-05,2.81607]
[1780046037389,49.71,73790.775,0.0,0.98552,1e-05,2.82037]
[1780046037468,49.71,73790.775,0.0,0.98552,1e-05,2.82037]
[1780046037537,49.71,73789.1225,0.0,0.9855,1e-05,2.82324]
[1780046037803,49.71,73789.1225,0.0,0.9855,1e-05,2.82324]
[1780046037971,49.71,73789.1225,0.0,0.9855,1e-05,2.82324]
[1780046039539,49.71,73783.0525,0.0,0.98544,1e-05,2.83333]
[1780046043661,49.72,73782.77,0.0,0.98543,1e-05,2.83475]
[1780046043720,49.72,73782.77,0.0,0.98543,1e-05,2.83475]
[1780046043903,49.72,73782.77,0.0,0.98543,1e-05,2.83475]
[1780046043975,49.72,73782.77,0.0,0.98543,1e-05,2.83475]
[1780046044544,49.72,73782.485,0.0,0.98542,1e-05,2.83544]
[1780046046546,49.72,73777.3175,0.0,0.98537,1e-05,2.84409]
[1780046049796,49.72,73776.2,0.0,0.98536,1e-05,2.84653]
[1780046049977,49.72,73776.2,0.0,0.98536,1e-05,2.84653]
[1780046051072,49.72,73776.42,0.0,0.98536,1e-05,2.8464]
[1780046051217,49.72,73776.42,0.0,0.98536,1e-05,2.8464]
[1780046051551,49.72,73776.615,0.0,0.98536,1e-05,2.84632]
[1780046054555,49.73,73772.545,0.0,0.98531,1e-05,2.85343]
[1780046059028,49.73,73769.7175,0.0,0.98528,1e-05,2.85874]
[1780046059222,49.73,73769.7175,0.0,0.98528,1e-05,2.85874]
[1780046061562,49.73,73776.185,0.0,0.98534,1e-05,2.84908]
[1780046065395,49.73,73776.695,0.0,0.98534,1e-05,2.84892]
[1780046065467,49.73,73776.695,0.0,0.98534,1e-05,2.84892]
[1780046065499,49.73,73776.695,0.0,0.98534,1e-05,2.84913]
[1780046065749,49.73,73776.695,0.0,0.98534,1e-05,2.84913]
[1780046065976,49.73,73776.695,0.0,0.98534,1e-05,2.84913]
[1780046071572,49.74,73776.2775,0.0,0.98534,1e-05,2.84966]
[1780046076577,49.74,73777.6875,0.0,0.98534,1e-05,2.8485]
[1780046077157,49.74,73777.6875,0.0,0.98534,1e-05,2.8485]
[1780046077219,49.74,73777.6875,0.0,0.98534,1e-05,2.8485]
[1780046077578,49.74,73778.12,0.0,0.98535,1e-05,2.84803]
[1780046077619,49.74,73778.12,0.0,0.98535,1e-05,2.84803]
[1780046077722,49.74,73778.12,0.0,0.98535,1e-05,2.84803]
[1780046083584,49.75,73775.3275,0.0,0.98531,1e-05,2.85375]
[1780046086375,49.75,73774.555,0.0,0.9853,1e-05,2.85538]
[1780046086470,49.75,73774.555,0.0,0.9853,1e-05,2.85538]
[1780046086587,49.75,73773.1375,0.0,0.98529,1e-05,2.85784]
[1780046086795,49.75,73773.1375,0.0,0.98529,1e-05,2.85784]
[1780046086972,49.75,73773.1375,0.0,0.98529,1e-05,2.85784]
[1780046093594,49.76,73772.6225,0.0,0.98527,1e-05,2.86004]
[1780046099537,49.76,73772.535,0.0,0.98527,1e-05,2.86134]
[1780046099998,49.76,73772.535,0.0,0.98527,1e-05,2.86134]
[1780046100219,49.76,73772.535,0.0,0.98527,1e-05,2.86134]
[1780046100601,49.76,73772.74,0.0,0.98527,1e-05,2.86121]
[1780046100850,49.76,73772.74,0.0,0.98527,1e-05,2.86121]
[1780046100973,49.76,73772.74,0.0,0.98527,1e-05,2.86121]
[1780046108177,49.77,73770.1075,0.0,0.98523,1e-05,2.86671]
[1780046108221,49.77,73770.1075,0.0,0.98523,1e-05,2.86671]
[1780046108600,49.77,73770.1075,0.0,0.98523,1e-05,2.86689]
[1780046108645,49.77,73770.1075,0.0,0.98523,1e-05,2.86689]
[1780046108723,49.77,73770.1075,0.0,0.98523,1e-05,2.86689]
[1780046110611,49.77,73766.9925,0.0,0.9852,1e-05,2.87221]
[1780046112613,49.77,73770.0375,0.0,0.98523,1e-05,2.8677]
[1780046117618,49.77,73762.275,0.0,0.98515,1e-05,2.88097]
[1780046118193,49.77,73762.275,0.0,0.98515,1e-05,2.88097]
[1780046118224,49.77,73762.275,0.0,0.98515,1e-05,2.88097]
[1780046118619,49.77,73761.9125,0.0,0.98514,1e-05,2.88171]
[1780046119090,49.77,73761.9125,0.0,0.98514,1e-05,2.88171]
[1780046119222,49.77,73761.9125,0.0,0.98514,1e-05,2.88171]
[1780046124626,49.78,73765.18,0.0,0.98517,1e-05,2.87747]
[1780046128515,49.78,73766.005,0.0,0.98517,1e-05,2.87665]
[1780046128611,49.78,73766.005,0.0,0.98517,1e-05,2.87681]
[1780046128718,49.78,73766.005,0.0,0.98517,1e-05,2.87681]
[1780046129145,49.78,73766.005,0.0,0.98517,1e-05,2.87681]
[1780046129226,49.78,73766.005,0.0,0.98517,1e-05,2.87681]
[1780046129631,49.78,73770.6,0.0,0.98522,1e-05,2.86965]
[1780046134637,49.78,73771.695,0.0,0.98523,1e-05,2.86738]
[1780046135197,49.78,73771.695,0.0,0.98523,1e-05,2.86738]
[1780046135220,49.78,73771.695,0.0,0.98523,1e-05,2.86738]
[1780046135638,49.78,73772.0,0.0,0.98523,1e-05,2.86708]
[1780046135948,49.78,73772.0,0.0,0.98523,1e-05,2.86708]
[1780046135971,49.78,73772.0,0.0,0.98523,1e-05,2.86708]
[1780046140793,49.79,73772.8875,0.0,0.98523,1e-05,2.86656]
[1780046140973,49.79,73772.8875,0.0,0.98523,1e-05,2.86656]
[1780046141681,49.79,73772.0775,0.0,0.98522,1e-05,2.86803]
[1780046141719,49.79,73772.0775,0.0,0.98522,1e-05,2.86803]
[1780046142645,49.79,73772.7675,0.0,0.98523,1e-05,2.86711]
[1780046146651,49.79,73777.6825,0.0,0.98527,1e-05,2.86002]
[1780046147652,49.79,73781.8075,0.0,0.98531,1e-05,2.85366]
[1780046148398,49.79,73781.8075,0.0,0.98531,1e-05,2.85366]
[1780046148469,49.79,73781.8075,0.0,0.98531,1e-05,2.85366]
[1780046153658,49.8,73780.125,0.0,0.98529,1e-05,2.85753]
[1780046158663,49.8,73779.905,0.0,0.98528,1e-05,2.85885]
[1780046163160,49.8,73779.8375,0.0,0.98528,1e-05,2.85974]
[1780046163221,49.8,73779.8375,0.0,0.98528,1e-05,2.85974]
[1780046163349,49.8,73779.8375,0.0,0.98528,1e-05,2.85974]
[1780046163468,49.8,73779.8375,0.0,0.98528,1e-05,2.85974]
[1780046163570,49.8,73779.8375,0.0,0.98527,1e-05,2.85993]
[1780046168183,49.81,73779.265,0.0,0.98526,1e-05,2.8616]
[1780046168219,49.81,73779.265,0.0,0.98526,1e-05,2.8616]
[1780046168672,49.81,73780.92,0.0,0.98528,1e-05,2.85916]
[1780046170527,49.81,73780.795,0.0,0.98528,1e-05,2.85955]
[1780046170720,49.81,73780.795,0.0,0.98528,1e-05,2.85974]
[1780046174678,49.81,73789.7375,0.0,0.98536,1e-05,2.84633]
[1780046175679,49.81,73792.5175,0.0,0.98538,1e-05,2.84215]
[1780046176028,49.81,73792.5175,0.0,0.98538,1e-05,2.84215]
[1780046176220,49.81,73792.5175,0.0,0.98538,1e-05,2.84215]
[1780046176680,49.81,73795.4775,0.0,0.98541,1e-05,2.8377]
[1780046176856,49.81,73795.4775,0.0,0.98541,1e-05,2.8377]
[1780046176971,49.81,73795.4775,0.0,0.98541,1e-05,2.8377]
[1780046179683,49.82,73798.01,0.0,0.98543,1e-05,2.8344]
[1780046184688,49.82,73795.8725,0.0,0.9854,1e-05,2.83892]
[1780046184987,49.82,73795.8725,0.0,0.9854,1e-05,2.83892]
[1780046185221,49.82,73795.8725,0.0,0.9854,1e-05,2.83892]
[1780046185689,49.82,73795.7175,0.0,0.9854,1e-05,2.83939]
[1780046190150,49.83,73795.54,0.0,0.98539,1e-05,2.84057]
[1780046190223,49.83,73795.54,0.0,0.98539,1e-05,2.84057]
[1780046190694,49.83,73799.57,0.0,0.98543,1e-05,2.83444]
[1780046193697,49.83,73803.1725,0.0,0.98547,1e-05,2.82808]
[1780046194579,49.83,73803.1725,0.0,0.98547,1e-05,2.82808]
[1780046194720,49.83,73803.1725,0.0,0.98547,1e-05,2.82833]
[1780046197701,49.83,73800.66,0.0,0.98544,1e-05,2.83302]
[1780046198061,49.83,73800.66,0.0,0.98544,1e-05,2.83302]
[1780046198217,49.83,73800.66,0.0,0.98544,1e-05,2.83302]
[1780046198702,49.83,73800.73,0.0,0.98544,1e-05,2.83314]
[1780046198817,49.83,73800.73,0.0,0.98544,1e-05,2.83314]
[1780046198970,49.83,73800.73,0.0,0.98544,1e-05,2.83314]
[1780046202706,49.84,73802.91,0.0,0.98545,1e-05,2.83066]
[1780046205407,49.84,73802.5325,0.0,0.98545,1e-05,2.83173]
[1780046205469,49.84,73802.5325,0.0,0.98545,1e-05,2.83173]
[1780046205709,49.84,73805.0375,0.0,0.98547,1e-05,2.82803]
[1780046207127,49.84,73805.905,0.0,0.98548,1e-05,2.82691]
[1780046207221,49.84,73805.905,0.0,0.98548,1e-05,2.82691]
[1780046212716,49.85,73806.2725,0.0,0.98547,1e-05,2.8278]
[1780046214708,49.85,73807.1725,0.0,0.98548,1e-05,2.82663]
[1780046214723,49.85,73807.755,0.0,0.98548,1e-05,2.82596]
[1780046219792,49.85,73808.5775,0.0,0.98548,1e-05,2.8259]
[1780046220720,49.85,73808.5775,0.0,0.98548,1e-05,2.8259]
[1780046220724,49.85,73807.985,0.0,0.98548,1e-05,2.82708]
[1780046220946,49.85,73807.985,0.0,0.98548,1e-05,2.82708]
[1780046220970,49.85,73807.985,0.0,0.98548,1e-05,2.82708]
[1780046226545,49.86,73805.4,0.0,0.98544,1e-05,2.83239]
[1780046226720,49.86,73805.4,0.0,0.98544,1e-05,2.83239]
[1780046226731,49.86,73799.375,0.0,0.98538,1e-05,2.84212]
[1780046228433,49.86,73798.675,0.0,0.98538,1e-05,2.84344]
[1780046228473,49.86,73798.675,0.0,0.98538,1e-05,2.84344]
[1780046228733,49.86,73798.18,0.0,0.98537,1e-05,2.84444]
[1780046232624,49.86,73797.38,0.0,0.98536,1e-05,2.84635]
[1780046232720,49.86,73797.38,0.0,0.98536,1e-05,2.84635]
[1780046236741,49.87,73791.785,0.0,0.9853,1e-05,2.85621]
[1780046240411,49.87,73792.51,0.0,0.9853,1e-05,2.85565]
[1780046240469,49.87,73792.51,0.0,0.9853,1e-05,2.85565]
[1780046242747,49.87,73798.09,0.0,0.98535,1e-05,2.84741]
[1780046244749,49.87,73803.0825,0.0,0.9854,1e-05,2.83995]
[1780046245510,49.87,73803.0825,0.0,0.9854,1e-05,2.83995]
[1780046245719,49.87,73803.0825,0.0,0.9854,1e-05,2.83995]
[1780046245924,49.87,73802.855,0.0,0.98539,1e-05,2.84053]
[1780046245967,49.87,73802.855,0.0,0.98539,1e-05,2.84053]
[1780046246751,49.88,73802.2425,0.0,0.98539,1e-05,2.84172]
[1780046250523,49.88,73803.34,0.0,0.98539,1e-05,2.84065]
[1780046250719,49.88,73803.34,0.0,0.98539,1e-05,2.84065]
[1780046255760,49.88,73802.45,0.0,0.98538,1e-05,2.84196]
[1780046256886,49.88,73802.45,0.0,0.98538,1e-05,2.84217]
[1780046256968,49.88,73802.45,0.0,0.98538,1e-05,2.84217]
[1780046259377,49.88,73801.475,0.0,0.98537,1e-05,2.84414]
[1780046259468,49.88,73801.475,0.0,0.98537,1e-05,2.84414]
[1780046259664,49.89,73801.475,0.0,0.98537,1e-05,2.84435]
[1780046260420,49.89,73801.475,0.0,0.98537,1e-05,2.84435]
[1780046260466,49.89,73801.475,0.0,0.98537,1e-05,2.84435]
[1780046263693,49.89,73806.315,0.0,0.98541,1e-05,2.83759]
[1780046268773,49.89,73806.2175,0.0,0.9854,1e-05,2.83885]
[1780046269551,49.89,73806.2175,0.0,0.9854,1e-05,2.83885]
[1780046269719,49.89,73806.2175,0.0,0.9854,1e-05,2.83885]
[1780046269735,49.89,73806.2175,0.0,0.9854,1e-05,2.83907]
[1780046274779,49.9,73804.99,0.0,0.98538,1e-05,2.8421]
[1780046279784,49.9,73804.615,0.0,0.98537,1e-05,2.84377]
[1780046282718,49.9,73804.925,0.0,0.98537,1e-05,2.84371]
[1780046286529,49.91,73805.6275,0.0,0.98538,1e-05,2.84344]
[1780046286719,49.91,73805.6275,0.0,0.98538,1e-05,2.84344]
[1780046286791,49.91,73806.7275,0.0,0.98538,1e-05,2.84192]
[1780046291796,49.91,73806.9,0.0,0.98538,1e-05,2.84273]
[1780046292124,49.91,73806.9,0.0,0.98538,1e-05,2.84273]
[1780046292219,49.91,73806.9,0.0,0.98538,1e-05,2.84273]
[1780046297802,49.92,73805.03,0.0,0.98535,1e-05,2.84694]
[1780046301806,49.92,73793.59,0.0,0.98524,1e-05,2.86585]
[1780046303597,49.92,73791.235,0.0,0.98521,1e-05,2.86977]
[1780046303721,49.92,73791.235,0.0,0.98521,1e-05,2.86977]
[1780046303767,49.92,73791.235,0.0,0.98521,1e-05,2.86977]
[1780046303808,49.92,73788.79,0.0,0.98519,1e-05,2.87382]
[1780046303970,49.92,73788.79,0.0,0.98519,1e-05,2.87382]
[1780046309254,49.92,73787.1925,0.0,0.98517,1e-05,2.87717]
[1780046309467,49.92,73787.1925,0.0,0.98517,1e-05,2.87717]
[1780046309614,49.92,73787.1925,0.0,0.98517,1e-05,2.87717]
[1780046309719,49.92,73787.1925,0.0,0.98517,1e-05,2.87717]
[1780046309814,49.92,73787.225,0.0,0.98517,1e-05,2.87727]
[1780046315397,49.93,73788.23,0.0,0.98518,1e-05,2.87487]
[1780046315471,49.93,73788.23,0.0,0.98518,1e-05,2.87487]
[1780046315691,49.93,73788.23,0.0,0.98518,1e-05,2.87487]
[1780046315717,49.93,73788.23,0.0,0.98518,1e-05,2.87487]
[1780046315869,49.93,73790.48,0.0,0.9852,1e-05,2.87162]
[1780046320874,49.93,73792.0725,0.0,0.98521,1e-05,2.8699]
[1780046321585,49.93,73792.0725,0.0,0.98521,1e-05,2.8699]
[1780046321718,49.93,73792.0725,0.0,0.98521,1e-05,2.8699]
[1780046321796,49.93,73792.0725,0.0,0.98521,1e-05,2.87007]
[1780046326880,49.93,73793.515,0.0,0.98522,1e-05,2.86861]
[1780046331885,49.94,73792.65,0.0,0.98521,1e-05,2.87081]
[1780046334407,49.94,73793.1125,0.0,0.98521,1e-05,2.8704]
[1780046334470,49.94,73793.1125,0.0,0.98521,1e-05,2.8704]
[1780046334888,49.94,73792.1675,0.0,0.9852,1e-05,2.87207]
[1780046334931,49.94,73792.1675,0.0,0.9852,1e-05,2.87207]
[1780046334966,49.94,73792.1675,0.0,0.9852,1e-05,2.87207]
[1780046340894,49.94,73792.475,0.0,0.9852,1e-05,2.87255]
[1780046343010,49.94,73795.9075,0.0,0.98523,1e-05,2.86742]
[1780046343220,49.94,73795.9075,0.0,0.98523,1e-05,2.86742]
[1780046343247,49.94,73795.9075,0.0,0.98523,1e-05,2.86742]
[1780046343469,49.94,73795.9075,0.0,0.98523,1e-05,2.86742]
[1780046343897,49.95,73797.505,0.0,0.98524,1e-05,2.86505]
[1780046348902,49.95,73799.365,0.0,0.98526,1e-05,2.86299]
[1780046352672,49.95,73800.2425,0.0,0.98526,1e-05,2.86213]
[1780046352722,49.95,73800.2425,0.0,0.98526,1e-05,2.86213]
[1780046352906,49.95,73800.815,0.0,0.98527,1e-05,2.8614]
[1780046352986,49.95,73800.815,0.0,0.98527,1e-05,2.8614]
[1780046353221,49.95,73800.815,0.0,0.98527,1e-05,2.8614]
[1780046358549,49.95,73805.575,0.0,0.98531,1e-05,2.85477]
[1780046358727,49.95,73805.575,0.0,0.98531,1e-05,2.85477]
[1780046358766,49.95,73805.575,0.0,0.98531,1e-05,2.85477]
[1780046358828,49.96,73805.575,0.0,0.98531,1e-05,2.85496]
[1780046358968,49.96,73805.575,0.0,0.98531,1e-05,2.85496]
[1780046364918,49.96,73805.3625,0.0,0.9853,1e-05,2.85642]
[1780046369923,49.96,73805.975,0.0,0.9853,1e-05,2.85639]
[1780046372926,49.97,73811.37,0.0,0.98535,1e-05,2.84704]
[1780046373020,49.97,73811.37,0.0,0.98535,1e-05,2.84704]
[1780046373156,49.97,73811.37,0.0,0.98535,1e-05,2.84704]
[1780046373222,49.97,73811.37,0.0,0.98535,1e-05,2.84704]
[1780046373927,49.97,73811.3375,0.0,0.98535,1e-05,2.84729]
[1780046378932,49.97,73811.1725,0.0,0.98534,1e-05,2.84856]
[1780046383937,49.97,73808.8275,0.0,0.98531,1e-05,2.85324]
[1780046385799,49.97,73808.0275,0.0,0.98531,1e-05,2.8547]
[1780046385868,49.98,73808.0275,0.0,0.9853,1e-05,2.85489]
[1780046385972,49.98,73808.0275,0.0,0.9853,1e-05,2.85489]
[1780046386023,49.98,73808.0275,0.0,0.9853,1e-05,2.85489]
[1780046386221,49.98,73808.0275,0.0,0.9853,1e-05,2.85489]
[1780046391945,49.98,73808.445,0.0,0.9853,1e-05,2.85536]
[1780046394841,49.98,73808.5725,0.0,0.9853,1e-05,2.85553]
[1780046394894,49.98,73808.5725,0.0,0.9853,1e-05,2.85553]
[1780046394942,49.98,73808.5725,0.0,0.9853,1e-05,2.85572]
[1780046394980,49.98,73808.5725,0.0,0.9853,1e-05,2.85572]
[1780046395949,49.98,73807.4925,0.0,0.98529,1e-05,2.85762]
[1780046399664,49.98,73807.2175,0.0,0.98528,1e-05,2.8586]
[1780046399719,49.98,73807.2175,0.0,0.98528,1e-05,2.8586]
[1780046404958,49.99,73806.9675,0.0,0.98527,1e-05,2.86008]
[1780046406326,49.99,73807.2675,0.0,0.98528,1e-05,2.85978]
[1780046406469,49.99,73807.2675,0.0,0.98528,1e-05,2.85978]
[1780046406960,49.99,73807.48,0.0,0.98528,1e-05,2.85962]
[1780046411965,49.99,73806.6225,0.0,0.98526,1e-05,2.86187]
[1780046412530,49.99,73806.6225,0.0,0.98526,1e-05,2.86187]
[1780046412724,49.99,73806.6225,0.0,0.98526,1e-05,2.86187]
[1780046418956,50.0,73806.685,0.0,0.98526,1e-05,2.86265]
[1780046418972,50.0,73806.875,0.0,0.98526,1e-05,2.86269]
[1780046418974,50.0,73806.875,0.0,0.98526,1e-05,2.86269]
[1780046419031,50.0,73806.875,0.0,0.98526,1e-05,2.86269]
[1780046419224,50.0,73806.875,0.0,0.98526,1e-05,2.86269]
[1780046419973,50.0,73807.3025,0.0,0.98526,1e-05,2.86219]
[1780046422981,50.0,73799.1625,0.0,0.98518,1e-05,2.87561]
[1780046423982,50.0,73794.3625,0.0,0.98513,1e-05,2.88339]
[1780046424843,50.0,73794.3625,0.0,0.98513,1e-05,2.88339]
[1780046424968,50.0,73794.3625,0.0,0.98513,1e-05,2.88339]
[1780046424983,50.0,73793.725,0.0,0.98512,1e-05,2.88454]
[1780046425375,50.0,73793.725,0.0,0.98512,1e-05,2.88454]
[1780046425472,50.0,73793.725,0.0,0.98512,1e-05,2.88454]
[1780046427986,50.0,73798.4225,0.0,0.98517,1e-05,2.87748]
[1780046428850,50.0,73798.4225,0.0,0.98517,1e-05,2.87748]
[1780046428987,50.0,73806.24,0.0,0.98524,1e-05,2.86522]
[1780046429016,50.0,73806.24,0.0,0.98524,1e-05,2.86522]
[1780046429988,50.0,73810.045,0.0,0.98528,1e-05,2.85937]
[1780046430989,50.01,73816.8575,0.0,0.98534,1e-05,2.84879]
[1780046432421,50.01,73816.8575,0.0,0.98535,1e-05,2.84758]
[1780046432474,50.01,73816.8575,0.0,0.98535,1e-05,2.84758]
[1780046432991,50.01,73817.745,0.0,0.98536,1e-05,2.84638]
[1780046435229,50.01,73817.72,0.0,0.98535,1e-05,2.84682]
[1780046435469,50.01,73817.72,0.0,0.98535,1e-05,2.84682]
[1780046439942,50.01,73812.7325,0.0,0.9853,1e-05,2.85567]
[1780046440173,50.01,73812.7325,0.0,0.9853,1e-05,2.85567]
[1780046440221,50.01,73812.7325,0.0,0.9853,1e-05,2.85567]
[1780046440949,50.01,73812.7325,0.0,0.9853,1e-05,2.85585]
[1780046443356,50.01,73811.14,0.0,0.98528,1e-05,2.85873]
[1780046443469,50.01,73811.14,0.0,0.98528,1e-05,2.85873]
[1780046449007,50.02,73810.9975,0.0,0.98527,1e-05,2.86003]
[1780046453704,50.02,73811.2975,0.0,0.98527,1e-05,2.86026]
[1780046453721,50.02,73811.2975,0.0,0.98527,1e-05,2.86026]
[1780046454001,50.02,73811.2975,0.0,0.98527,1e-05,2.86026]
[1780046454013,50.02,73812.4425,0.0,0.98528,1e-05,2.85862]
[1780046454224,50.02,73812.4425,0.0,0.98528,1e-05,2.85862]
[1780046456015,50.02,73818.2975,0.0,0.98534,1e-05,2.84975]
[1780046461020,50.03,73820.68,0.0,0.98535,1e-05,2.84698]
[1780046461154,50.03,73820.68,0.0,0.98535,1e-05,2.84698]
[1780046461219,50.03,73820.68,0.0,0.98535,1e-05,2.84698]
[1780046461463,50.03,73820.68,0.0,0.98535,1e-05,2.84698]
[1780046461726,50.03,73820.68,0.0,0.98535,1e-05,2.84698]
[1780046462021,50.03,73820.3825,0.0,0.98535,1e-05,2.84765]
[1780046467026,50.03,73820.315,0.0,0.98534,1e-05,2.84874]
[1780046468393,50.03,73821.7025,0.0,0.98535,1e-05,2.84675]
[1780046468471,50.03,73821.7025,0.0,0.98535,1e-05,2.84675]
[1780046468768,50.03,73821.7025,0.0,0.98535,1e-05,2.84675]
[1780046468973,50.03,73821.7025,0.0,0.98535,1e-05,2.84675]
[1780046469025,50.03,73821.7025,0.0,0.98535,1e-05,2.84695]
[1780046474033,50.04,73822.56,0.0,0.98536,1e-05,2.84659]
[1780046479038,50.04,73823.015,0.0,0.98535,1e-05,2.84687]
[1780046484043,50.04,73823.58,0.0,0.98535,1e-05,2.84697]
[1780046489048,50.05,73816.9525,0.0,0.98528,1e-05,2.85841]
[1780046489500,50.05,73816.9525,0.0,0.98528,1e-05,2.85841]
[1780046489722,50.05,73816.9525,0.0,0.98528,1e-05,2.85841]
[1780046489794,50.05,73816.9525,0.0,0.98528,1e-05,2.85841]
[1780046489973,50.05,73816.9525,0.0,0.98528,1e-05,2.85841]
[1780046490049,50.05,73815.165,0.0,0.98527,1e-05,2.86141]
[1780046495054,50.05,73812.84,0.0,0.98525,1e-05,2.86452]
[1780046497057,50.05,73816.2625,0.0,0.98528,1e-05,2.85945]
[1780046497398,50.05,73816.2625,0.0,0.98528,1e-05,2.85945]
[1780046497473,50.05,73816.2625,0.0,0.98528,1e-05,2.85945]
[1780046497708,50.05,73816.2625,0.0,0.98528,1e-05,2.85945]
[1780046497724,50.05,73816.2625,0.0,0.98528,1e-05,2.85945]
[1780046498058,50.05,73815.8375,0.0,0.98527,1e-05,2.8603]
[1780046501064,50.06,73812.975,0.0,0.98524,1e-05,2.86534]
[1780046505228,50.06,73812.1675,0.0,0.98523,1e-05,2.86728]
[1780046505417,50.06,73812.1675,0.0,0.98523,1e-05,2.86728]
[1780046505470,50.06,73812.1675,0.0,0.98523,1e-05,2.86728]
[1780046506069,50.06,73811.235,0.0,0.98522,1e-05,2.86892]
[1780046511074,50.06,73811.94,0.0,0.98522,1e-05,2.8686]
[1780046515050,50.06,73811.68,0.0,0.98522,1e-05,2.86949]
[1780046515070,50.06,73811.68,0.0,0.98521,1e-05,2.86964]
[1780046515221,50.06,73811.68,0.0,0.98521,1e-05,2.86964]
[1780046515596,50.06,73811.68,0.0,0.98521,1e-05,2.86964]
[1780046515727,50.06,73811.68,0.0,0.98521,1e-05,2.86964]
[1780046516079,50.06,73811.675,0.0,0.98521,1e-05,2.86981]
[1780046520842,50.07,73810.41,0.0,0.9852,1e-05,2.87244]
[1780046520971,50.07,73810.41,0.0,0.9852,1e-05,2.87244]
[1780046521070,50.07,73810.41,0.0,0.9852,1e-05,2.87259]
[1780046521568,50.07,73810.41,0.0,0.9852,1e-05,2.87259]
[1780046521724,50.07,73810.41,0.0,0.9852,1e-05,2.87259]
[1780046527090,50.07,73810.325,0.0,0.98519,1e-05,2.87362]
[1780046532095,50.07,73810.5375,0.0,0.98519,1e-05,2.87403]
[1780046536852,50.08,73810.27,0.0,0.98518,1e-05,2.87505]
[1780046536974,50.08,73810.27,0.0,0.98518,1e-05,2.87505]
[1780046537014,50.08,73810.27,0.0,0.98518,1e-05,2.8752]
[1780046537539,50.08,73810.27,0.0,0.98518,1e-05,2.8752]
[1780046537725,50.08,73810.27,0.0,0.98518,1e-05,2.8752]
[1780046542105,50.08,73802.93,0.0,0.9851,1e-05,2.88759]
[1780046542321,50.08,73802.93,0.0,0.9851,1e-05,2.88759]
[1780046542471,50.08,73802.93,0.0,0.9851,1e-05,2.88759]
[1780046543076,50.08,73802.93,0.0,0.9851,1e-05,2.88759]
[1780046543106,50.08,73800.9925,0.0,0.98508,1e-05,2.8908]
[1780046543221,50.08,73800.9925,0.0,0.98508,1e-05,2.8908]
[1780046546467,50.08,73799.8775,0.0,0.98507,1e-05,2.89294]
[1780046553116,50.08,73796.8925,0.0,0.98504,1e-05,2.89704]
[1780046554118,50.08,73799.2075,0.0,0.98507,1e-05,2.89345]
[1780046554774,50.08,73799.2075,0.0,0.98507,1e-05,2.89345]
[1780046554972,50.08,73799.2075,0.0,0.98507,1e-05,2.89345]
[1780046555069,50.08,73799.2075,0.0,0.98507,1e-05,2.89357]
[1780046555685,50.08,73799.2075,0.0,0.98507,1e-05,2.89357]
[1780046555720,50.08,73799.2075,0.0,0.98507,1e-05,2.89357]
[1780046556120,50.08,73802.9475,0.0,0.9851,1e-05,2.88773]
[1780046561130,50.09,73803.7,0.0,0.98511,1e-05,2.88716]
[1780046561831,50.09,73803.7,0.0,0.98511,1e-05,2.88716]
[1780046561969,50.09,73803.7,0.0,0.98511,1e-05,2.88716]
[1780046562068,50.09,73803.7,0.0,0.9851,1e-05,2.88728]
[1780046562913,50.09,73803.7,0.0,0.9851,1e-05,2.88728]
[1780046562971,50.09,73803.7,0.0,0.9851,1e-05,2.88728]
[1780046567552,50.09,73802.58,0.0,0.98509,1e-05,2.88969]
[1780046567718,50.09,73802.58,0.0,0.98509,1e-05,2.88969]
[1780046568137,50.09,73802.52,0.0,0.98509,1e-05,2.88991]
[1780046568695,50.09,73802.52,0.0,0.98509,1e-05,2.88991]
[1780046568720,50.09,73802.52,0.0,0.98509,1e-05,2.88991]
[1780046573477,50.09,73804.565,0.0,0.98511,1e-05,2.88727]
[1780046573722,50.09,73804.565,0.0,0.98511,1e-05,2.88727]
[1780046574143,50.09,73804.495,0.0,0.9851,1e-05,2.8875]
[1780046574217,50.09,73804.495,0.0,0.9851,1e-05,2.8875]
[1780046574472,50.09,73804.495,0.0,0.9851,1e-05,2.8875]
[1780046577146,50.09,73801.4225,0.0,0.98507,1e-05,2.89276]
[1780046582151,50.1,73801.7825,0.0,0.98507,1e-05,2.89276]
[1780046587156,50.1,73801.8875,0.0,0.98507,1e-05,2.89317]
[1780046588815,50.1,73801.6925,0.0,0.98507,1e-05,2.89359]
[1780046590094,50.1,73801.6925,0.0,0.98507,1e-05,2.8937]
[1780046590223,50.1,73800.6225,0.0,0.98505,1e-05,2.89552]
[1780046597083,50.1,73801.7775,0.0,0.98506,1e-05,2.89446]
[1780046597427,50.1,73801.7775,0.0,0.98506,1e-05,2.89446]
[1780046597475,50.1,73801.7775,0.0,0.98506,1e-05,2.89446]
[1780046603172,50.11,73802.66,0.0,0.98507,1e-05,2.89373]
[1780046609167,50.11,73802.665,0.0,0.98506,1e-05,2.8944]
[1780046612065,50.11,73802.8125,0.0,0.98507,1e-05,2.89296]
[1780046612223,50.11,73802.8125,0.0,0.98507,1e-05,2.89307]
[1780046616185,50.11,73798.4325,0.0,0.98502,1e-05,2.9005]
[1780046616891,50.11,73798.4325,0.0,0.98502,1e-05,2.9005]
[1780046616973,50.11,73798.4325,0.0,0.98502,1e-05,2.9005]
[1780046617186,50.11,73796.5475,0.0,0.985,1e-05,2.90361]
[1780046618187,50.11,73798.265,0.0,0.98502,1e-05,2.90096]
[1780046623192,50.11,73798.6275,0.0,0.98502,1e-05,2.90088]
[1780046628197,50.12,73799.795,0.0,0.98503,1e-05,2.89952]
[1780046632703,50.12,73800.4925,0.0,0.98503,1e-05,2.89881]
[1780046632719,50.12,73800.4925,0.0,0.98503,1e-05,2.89881]
[1780046639208,50.12,73800.4925,0.0,0.98503,1e-05,2.89952]
[1780046639943,50.12,73800.4925,0.0,0.98503,1e-05,2.89952]
[1780046639970,50.12,73800.4925,0.0,0.98503,1e-05,2.89952]
[1780046644737,50.12,73799.32,0.0,0.98501,1e-05,2.90188]
[1780046644971,50.12,73799.32,0.0,0.98501,1e-05,2.90188]
[1780046649218,50.12,73796.82,0.0,0.98499,1e-05,2.90636]
[1780046650585,50.12,73796.8375,0.0,0.98499,1e-05,2.90643]
[1780046650722,50.12,73796.8375,0.0,0.98499,1e-05,2.90643]
[1780046652221,50.12,73800.6275,0.0,0.98502,1e-05,2.90055]
[1780046658227,50.13,73799.14,0.0,0.985,1e-05,2.90352]
[1780046660691,50.13,73799.2125,0.0,0.985,1e-05,2.90359]
[1780046660727,50.13,73799.2125,0.0,0.985,1e-05,2.90359]
[1780046661230,50.13,73801.15,0.0,0.98502,1e-05,2.90059]
[1780046662231,50.13,73803.45,0.0,0.98504,1e-05,2.89702]
[1780046665424,50.13,73804.03,0.0,0.98505,1e-05,2.89641]
[1780046665469,50.13,73804.03,0.0,0.98505,1e-05,2.89641]
[1780046671240,50.13,73803.3675,0.0,0.98505,1e-05,2.89666]
[1780046672841,50.13,73803.6925,0.0,0.98505,1e-05,2.89625]
[1780046672967,50.13,73803.6925,0.0,0.98505,1e-05,2.89625]
[1780046678247,50.13,73805.6975,0.0,0.98506,1e-05,2.89371]
[1780046683252,50.14,73805.49,0.0,0.98506,1e-05,2.89459]
[1780046686469,50.14,73805.5,0.0,0.98506,1e-05,2.8949]
[1780046686721,50.14,73805.5,0.0,0.98506,1e-05,2.8949]
[1780046687256,50.14,73807.755,0.0,0.98508,1e-05,2.89141]
[1780046688257,50.14,73809.415,0.0,0.98509,1e-05,2.88889]
[1780046689258,50.14,73815.155,0.0,0.98515,1e-05,2.87989]
[1780046691260,50.14,73818.3,0.0,0.98518,1e-05,2.87518]
[1780046695296,50.14,73821.8475,0.0,0.98521,1e-05,2.87013]
[1780046696297,50.14,73824.285,0.0,0.98523,1e-05,2.86643]
[1780046697488,50.14,73825.875,0.0,0.98525,1e-05,2.86407]
[1780046701302,50.15,73830.4,0.0,0.98529,1e-05,2.85758]
[1780046703308,50.15,73832.9375,0.0,0.98531,1e-05,2.85393]
[1780046708313,50.15,73833.1925,0.0,0.98531,1e-05,2.85442]
[1780046713318,50.15,73833.9575,0.0,0.98531,1e-05,2.85411]
[1780046716991,50.16,73833.1625,0.0,0.9853,1e-05,2.85589]
[1780046718722,50.16,73832.975,0.0,0.98529,1e-05,2.85653]
[1780046719325,50.16,73832.855,0.0,0.98529,1e-05,2.85689]
[1780046721327,50.16,73846.33,0.0,0.98542,1e-05,2.83609]
[1780046726332,50.16,73844.4375,0.0,0.98539,1e-05,2.84012]
[1780046731337,50.17,73840.8025,0.0,0.98536,1e-05,2.84537]
[1780046732338,50.17,73836.545,0.0,0.98532,1e-05,2.85226]
[1780046737343,50.17,73834.6125,0.0,0.98529,1e-05,2.85617]
[1780046742348,50.17,73835.635,0.0,0.9853,1e-05,2.85542]
[1780046747353,50.18,73839.18,0.0,0.98533,1e-05,2.85074]
[1780046752358,50.18,73839.2575,0.0,0.98532,1e-05,2.85152]
[1780046758234,50.19,73836.975,0.0,0.98529,1e-05,2.85617]
[1780046763269,50.19,73835.025,0.0,0.98527,1e-05,2.86007]
[1780046768304,50.19,73834.965,0.0,0.98527,1e-05,2.86099]
[1780046773339,50.19,73834.84,0.0,0.98526,1e-05,2.86199]
[1780046778384,50.2,73834.93,0.0,0.98526,1e-05,2.86265]
[1780046783390,50.2,73835.0275,0.0,0.98525,1e-05,2.86329]
[1780046784391,50.2,73829.1275,0.0,0.98519,1e-05,2.87276]
[1780046786393,50.2,73824.98,0.0,0.98515,1e-05,2.8796]
[1780046790397,50.2,73819.945,0.0,0.9851,1e-05,2.88809]
[1780046795402,50.21,73819.755,0.0,0.9851,1e-05,2.88755]
[1780046797271,50.21,73819.145,0.0,0.98509,1e-05,2.88863]
[1780046797373,50.21,73819.145,0.0,0.98509,1e-05,2.88874]
[1780046797468,50.21,73819.145,0.0,0.98509,1e-05,2.88874]
[1780046798405,50.21,73815.7825,0.0,0.98506,1e-05,2.8942]
[1780046803409,50.21,73814.24,0.0,0.98504,1e-05,2.89716]
[1780046808414,50.21,73811.9475,0.0,0.98502,1e-05,2.9013]
[1780046809415,50.21,73810.085,0.0,0.985,1e-05,2.90436]
[1780046810416,50.21,73807.6475,0.0,0.98497,1e-05,2.90834]
[1780046811417,50.21,73802.8925,0.0,0.98493,1e-05,2.91602]
[1780046812720,50.21,73802.89,0.0,0.98493,1e-05,2.91608]
[1780046813419,50.21,73802.5775,0.0,0.98492,1e-05,2.91665]
[1780046818424,50.21,73801.905,0.0,0.98491,1e-05,2.91804]
[1780046823429,50.22,73800.8825,0.0,0.9849,1e-05,2.91998]
[1780046825431,50.22,73793.9025,0.0,0.98483,1e-05,2.9313]
[1780046827433,50.22,73798.62,0.0,0.98488,1e-05,2.9238]
[1780046832269,50.22,73800.0175,0.0,0.98489,1e-05,2.92178]
[1780046832720,50.22,73800.0175,0.0,0.98489,1e-05,2.92184]
[1780046838444,50.22,73800.7825,0.0,0.9849,1e-05,2.92095]
[1780046843449,50.22,73801.2875,0.0,0.9849,1e-05,2.92042]
[1780046844648,50.22,73801.2875,0.0,0.9849,1e-05,2.92042]
[1780046844724,50.22,73801.2875,0.0,0.9849,1e-05,2.92042]
[1780046845451,50.22,73801.4825,0.0,0.9849,1e-05,2.92022]
[1780046848258,50.22,73801.7175,0.0,0.9849,1e-05,2.91996]
[1780046848468,50.22,73802.21,0.0,0.98491,1e-05,2.91923]
[1780046853677,50.22,73805.6075,0.0,0.98495,1e-05,2.9127]
[1780046853723,50.22,73805.6075,0.0,0.98495,1e-05,2.9127]
[1780046854460,50.22,73805.61,0.0,0.98494,1e-05,2.91276]
[1780046862468,50.22,73806.3475,0.0,0.98495,1e-05,2.91216]
[1780046867473,50.23,73806.3975,0.0,0.98495,1e-05,2.91243]
[1780046872478,50.23,73806.5275,0.0,0.98495,1e-05,2.91258]
[1780046872780,50.23,73806.5275,0.0,0.98495,1e-05,2.91258]
[1780046877756,50.23,73805.84,0.0,0.98494,1e-05,2.91403]
[1780046877970,50.23,73805.84,0.0,0.98494,1e-05,2.91403]
[1780046878484,50.23,73805.26,0.0,0.98493,1e-05,2.91503]
[1780046883489,50.23,73805.5075,0.0,0.98493,1e-05,2.91497]
[1780046888494,50.23,73808.39,0.0,0.98496,1e-05,2.9107]
[1780046894500,50.23,73809.2075,0.0,0.98496,1e-05,2.90984]
[1780046899505,50.23,73809.435,0.0,0.98496,1e-05,2.90985]
[1780046904510,50.24,73809.4825,0.0,0.98496,1e-05,2.91015]
[1780046909515,50.24,73812.335,0.0,0.98499,1e-05,2.90598]
[1780046914520,50.24,73813.615,0.0,0.985,1e-05,2.90295]
[1780046919525,50.24,73813.73,0.0,0.985,1e-05,2.9032]
[1780046925403,50.24,73813.32,0.0,0.985,1e-05,2.90437]
[1780046930439,50.24,73813.1125,0.0,0.98499,1e-05,2.90511]
[1780046935541,50.25,73811.64,0.0,0.98497,1e-05,2.90786]
[1780046941516,50.25,73812.3675,0.0,0.98498,1e-05,2.90716]
[1780046946552,50.25,73812.8225,0.0,0.98498,1e-05,2.90683]
[1780046951559,50.25,73812.5575,0.0,0.98498,1e-05,2.90764]
[1780046954562,50.25,73819.6275,0.0,0.98504,1e-05,2.89661]
[1780046955563,50.25,73823.7425,0.0,0.98508,1e-05,2.89017]
[1780046960568,50.25,73828.72,0.0,0.98513,1e-05,2.88284]
[1780046964572,50.26,73833.13,0.0,0.98517,1e-05,2.87636]
[1780046969577,50.26,73839.3575,0.0,0.98522,1e-05,2.86721]
[1780046974582,50.26,73839.585,0.0,0.98523,1e-05,2.86617]
[1780046979587,50.26,73840.08,0.0,0.98523,1e-05,2.86613]
[1780046984592,50.27,73839.7675,0.0,0.98522,1e-05,2.86736]
[1780046987595,50.27,73835.49,0.0,0.98518,1e-05,2.87453]
[1780046992600,50.27,73833.31,0.0,0.98515,1e-05,2.87864]
[1780046997605,50.27,73830.5575,0.0,0.98512,1e-05,2.88362]
[1780047002610,50.27,73829.3125,0.0,0.98511,1e-05,2.88617]
[1780047007615,50.28,73826.7025,0.0,0.98508,1e-05,2.89086]
[1780047012620,50.28,73826.1725,0.0,0.98507,1e-05,2.89221]
[1780047014622,50.28,73820.6125,0.0,0.98501,1e-05,2.90125]
[1780047018627,50.28,73830.895,0.0,0.98511,1e-05,2.88529]
[1780047021630,50.28,73835.13,0.0,0.98515,1e-05,2.87895]
[1780047023632,50.28,73828.4875,0.0,0.98509,1e-05,2.88971]
[1780047028637,50.29,73826.0625,0.0,0.98506,1e-05,2.89408]
[1780047033642,50.29,73825.6425,0.0,0.98506,1e-05,2.8938]
[1780047038647,50.29,73826.34,0.0,0.98506,1e-05,2.89319]
[1780047043652,50.29,73826.45,0.0,0.98506,1e-05,2.89351]
[1780047048657,50.29,73824.01,0.0,0.98503,1e-05,2.89786]
[1780047050659,50.29,73819.4775,0.0,0.98499,1e-05,2.90525]
[1780047055664,50.29,73817.795,0.0,0.98497,1e-05,2.90831]
[1780047060669,50.3,73817.2075,0.0,0.98496,1e-05,2.9096]
[1780047065673,50.3,73815.725,0.0,0.98495,1e-05,2.91232]
[1780047070678,50.3,73816.17,0.0,0.98495,1e-05,2.91195]
[1780047072680,50.3,73811.4425,0.0,0.9849,1e-05,2.91963]
[1780047077685,50.3,73808.36,0.0,0.98487,1e-05,2.9248]
[1780047082690,50.3,73808.3925,0.0,0.98487,1e-05,2.92497]
[1780047087695,50.3,73808.8075,0.0,0.98487,1e-05,2.92452]
[1780047092700,50.3,73809.1875,0.0,0.98488,1e-05,2.9227]
[1780047098617,50.3,73813.2975,0.0,0.98492,1e-05,2.91644]
[1780047103652,50.3,73813.5925,0.0,0.98492,1e-05,2.91627]
[1780047108687,50.31,73809.76,0.0,0.98488,1e-05,2.92267]
[1780047114721,50.31,73807.57,0.0,0.98486,1e-05,2.92643]
[1780047117724,50.31,73802.4275,0.0,0.98481,1e-05,2.93478]
[1780047122729,50.31,73801.92,0.0,0.9848,1e-05,2.93572]
[1780047127734,50.31,73799.72,0.0,0.98478,1e-05,2.93935]
[1780047132739,50.31,73798.3275,0.0,0.98476,1e-05,2.94167]
[1780047137744,50.31,73798.265,0.0,0.98476,1e-05,2.94184]
[1780047142749,50.31,73798.575,0.0,0.98476,1e-05,2.94141]
[1780047148755,50.31,73798.375,0.0,0.98476,1e-05,2.94181]
[1780047151758,50.31,73794.1675,0.0,0.98473,1e-05,2.94717]
[1780047156763,50.31,73794.905,0.0,0.98473,1e-05,2.946]
[1780047161768,50.31,73796.2125,0.0,0.98475,1e-05,2.94394]
[1780047162614,50.31,73796.2125,0.0,0.98475,1e-05,2.94394]
[1780047165188,50.31,73796.73,0.0,0.98475,1e-05,2.94313]
[1780047165227,50.31,73796.73,0.0,0.98475,1e-05,2.94313]
[1780047166717,50.31,73796.73,0.0,0.98475,1e-05,2.94313]
[1780047166754,50.31,73796.73,0.0,0.98475,1e-05,2.94316]
[1780047171783,50.31,73797.7325,0.0,0.98476,1e-05,2.94161]
[1780047173785,50.31,73785.6075,0.0,0.98464,1e-05,2.96119]
[1780047175115,50.31,73785.7275,0.0,0.98464,1e-05,2.96098]
[1780047175219,50.31,73785.7275,0.0,0.98464,1e-05,2.96098]
[1780047175615,50.31,73785.7275,0.0,0.98464,1e-05,2.96098]
[1780047175717,50.31,73785.7275,0.0,0.98464,1e-05,2.96098]
[1780047175787,50.31,73785.62,0.0,0.98464,1e-05,2.96113]
[1780047180792,50.31,73783.01,0.0,0.98461,1e-05,2.96525]
[1780047181793,50.31,73788.035,0.0,0.98467,1e-05,2.95709]
[1780047186798,50.31,73794.81,0.0,0.98473,1e-05,2.94614]
[1780047186910,50.31,73794.81,0.0,0.98473,1e-05,2.94614]
[1780047186971,50.31,73794.81,0.0,0.98473,1e-05,2.94614]
[1780047187799,50.31,73796.9125,0.0,0.98475,1e-05,2.94276]
[1780047188536,50.31,73796.9125,0.0,0.98475,1e-05,2.94276]
[1780047188718,50.31,73796.9125,0.0,0.98475,1e-05,2.94276]
[1780047193805,50.31,73801.735,0.0,0.9848,1e-05,2.9351]
[1780047195976,50.31,73802.415,0.0,0.98481,1e-05,2.93406]
[1780047196218,50.31,73802.415,0.0,0.98481,1e-05,2.93406]
[1780047196319,50.31,73802.415,0.0,0.98481,1e-05,2.93406]
[1780047196468,50.31,73802.415,0.0,0.98481,1e-05,2.93406]
[1780047196808,50.31,73802.23,0.0,0.98481,1e-05,2.93439]
[1780047201813,50.31,73802.6425,0.0,0.98481,1e-05,2.93386]
[1780047206818,50.31,73803.24,0.0,0.98481,1e-05,2.93304]
[1780047207857,50.31,73803.24,0.0,0.98481,1e-05,2.93307]
[1780047207975,50.31,73803.24,0.0,0.98481,1e-05,2.93307]
[1780047208156,50.31,73803.24,0.0,0.98481,1e-05,2.93307]
[1780047208222,50.31,73803.24,0.0,0.98481,1e-05,2.93307]
[1780047208820,50.31,73802.665,0.0,0.98481,1e-05,2.93402]
[1780047211823,50.31,73798.66,0.0,0.98478,1e-05,2.93908]
[1780047213825,50.31,73792.63,0.0,0.98471,1e-05,2.94882]
[1780047215009,50.31,73791.18,0.0,0.9847,1e-05,2.95116]
[1780047215216,50.31,73791.18,0.0,0.9847,1e-05,2.95116]
[1780047215223,50.31,73791.18,0.0,0.9847,1e-05,2.95116]
[1780047215468,50.31,73791.18,0.0,0.9847,1e-05,2.95116]
[1780047215827,50.31,73793.0725,0.0,0.98472,1e-05,2.9481]
[1780047220832,50.31,73793.5275,0.0,0.98472,1e-05,2.94738]
[1780047222380,50.31,73793.085,0.0,0.98472,1e-05,2.9481]
[1780047222474,50.31,73793.085,0.0,0.98472,1e-05,2.9481]
[1780047222760,50.31,73793.085,0.0,0.98472,1e-05,2.9481]
[1780047222825,50.31,73793.085,0.0,0.98472,1e-05,2.9481]
[1780047222968,50.31,73793.085,0.0,0.98472,1e-05,2.9481]
[1780047228840,50.31,73792.5725,0.0,0.98471,1e-05,2.94894]
[1780047231843,50.31,73788.445,0.0,0.98467,1e-05,2.95559]
[1780047232836,50.31,73788.445,0.0,0.98467,1e-05,2.95559]
[1780047232844,50.31,73787.7425,0.0,0.98467,1e-05,2.95672]
[1780047232973,50.31,73787.7425,0.0,0.98467,1e-05,2.95672]
[1780047233178,50.31,73787.7425,0.0,0.98467,1e-05,2.95672]
[1780047233220,50.31,73787.7425,0.0,0.98467,1e-05,2.95672]
[1780047238850,50.31,73788.2525,0.0,0.98467,1e-05,2.95582]
[1780047242864,50.31,73786.4325,0.0,0.98465,1e-05,2.95871]
[1780047242970,50.31,73786.4325,0.0,0.98465,1e-05,2.95871]
[1780047243064,50.31,73786.4325,0.0,0.98465,1e-05,2.95871]
[1780047243221,50.31,73786.4325,0.0,0.98465,1e-05,2.95871]
[1780047243855,50.31,73786.19,0.0,0.98465,1e-05,2.95909]
[1780047248860,50.31,73786.9425,0.0,0.98466,1e-05,2.95779]
[1780047250842,50.31,73786.4425,0.0,0.98465,1e-05,2.95858]
[1780047250862,50.31,73786.4575,0.0,0.98465,1e-05,2.95854]
[1780047250976,50.31,73786.4575,0.0,0.98465,1e-05,2.95854]
[1780047251040,50.31,73786.4575,0.0,0.98465,1e-05,2.95854]
[1780047251219,50.31,73786.4575,0.0,0.98465,1e-05,2.95854]
[1780047254866,50.31,73781.3375,0.0,0.9846,1e-05,2.96675]
[1780047255772,50.31,73781.3375,0.0,0.9846,1e-05,2.96675]
[1780047255831,50.31,73781.3375,0.0,0.9846,1e-05,2.96672]
[1780047255978,50.31,73781.3375,0.0,0.9846,1e-05,2.96672]
[1780047262770,50.31,73781.5125,0.0,0.98461,1e-05,2.96623]
[1780047264948,50.31,73780.8375,0.0,0.9846,1e-05,2.96726]
[1780047264974,50.31,73780.8375,0.0,0.9846,1e-05,2.96726]
[1780047269767,50.31,73781.03,0.0,0.9846,1e-05,2.96683]
[1780047269820,50.31,73781.03,0.0,0.9846,1e-05,2.96681]
[1780047269972,50.31,73781.03,0.0,0.9846,1e-05,2.96681]
[1780047270073,50.31,73781.03,0.0,0.9846,1e-05,2.96681]
[1780047270222,50.31,73781.03,0.0,0.9846,1e-05,2.96681]
[1780047271883,50.31,73785.19,0.0,0.98465,1e-05,2.95858]
[1780047277698,50.31,73785.8125,0.0,0.98466,1e-05,2.9575]
[1780047277725,50.31,73785.8125,0.0,0.98466,1e-05,2.9575]
[1780047277876,50.31,73785.8125,0.0,0.98466,1e-05,2.95749]
[1780047277894,50.31,73785.8125,0.0,0.98466,1e-05,2.95749]
[1780047277977,50.31,73785.8125,0.0,0.98466,1e-05,2.95749]
[1780047283894,50.31,73786.8325,0.0,0.98467,1e-05,2.95577]
[1780047286897,50.31,73794.0925,0.0,0.98474,1e-05,2.94403]
[1780047287126,50.31,73794.0925,0.0,0.98474,1e-05,2.94403]
[1780047287224,50.31,73794.0925,0.0,0.98474,1e-05,2.94403]
[1780047287372,50.31,73794.0925,0.0,0.98474,1e-05,2.94403]
[1780047287484,50.31,73794.0925,0.0,0.98474,1e-05,2.94403]
[1780047287898,50.31,73798.015,0.0,0.98478,1e-05,2.93773]
[1780047291832,50.31,73796.24,0.0,0.98476,1e-05,2.94064]
[1780047291972,50.31,73796.24,0.0,0.98476,1e-05,2.94066]
[1780047292727,50.31,73796.24,0.0,0.98476,1e-05,2.94066]
[1780047292903,50.31,73799.475,0.0,0.9848,1e-05,2.93547]
[1780047292968,50.31,73799.475,0.0,0.9848,1e-05,2.93547]
[1780047293904,50.31,73800.6,0.0,0.98481,1e-05,2.93369]
[1780047298909,50.31,73799.935,0.0,0.9848,1e-05,2.93489]
[1780047303914,50.31,73798.0725,0.0,0.98478,1e-05,2.938]
[1780047306846,50.31,73798.215,0.0,0.98478,1e-05,2.93781]
[1780047306971,50.31,73798.215,0.0,0.98478,1e-05,2.93783]
[1780047313924,50.31,73794.6025,0.0,0.98474,1e-05,2.94374]
[1780047318929,50.31,73795.1475,0.0,0.98475,1e-05,2.94291]
[1780047320782,50.31,73794.235,0.0,0.98474,1e-05,2.94439]
[1780047320931,50.31,73791.355,0.0,0.98471,1e-05,2.94904]
[1780047320971,50.31,73791.355,0.0,0.98471,1e-05,2.94904]
[1780047321199,50.31,73791.355,0.0,0.98471,1e-05,2.94904]
[1780047321226,50.31,73791.355,0.0,0.98471,1e-05,2.94904]
[1780047321932,50.31,73791.325,0.0,0.98471,1e-05,2.94909]
[1780047325936,50.31,73786.7775,0.0,0.98467,1e-05,2.95641]
[1780047326937,50.31,73779.355,0.0,0.98459,1e-05,2.96841]
[1780047327064,50.31,73779.355,0.0,0.98459,1e-05,2.96841]
[1780047327242,50.31,73779.355,0.0,0.98459,1e-05,2.96841]
[1780047327825,50.31,73779.355,0.0,0.98459,1e-05,2.96841]
[1780047327926,50.31,73779.355,0.0,0.98459,1e-05,2.96837]
[1780047327972,50.31,73779.355,0.0,0.98459,1e-05,2.96837]
[1780047333944,50.31,73778.1925,0.0,0.98459,1e-05,2.96859]
[1780047335031,50.31,73777.0775,0.0,0.98458,1e-05,2.97037]
[1780047335223,50.31,73777.0775,0.0,0.98458,1e-05,2.97037]
[1780047335304,50.31,73777.0775,0.0,0.98458,1e-05,2.97037]
[1780047335479,50.31,73777.0775,0.0,0.98458,1e-05,2.97037]
[1780047335946,50.31,73777.2075,0.0,0.98458,1e-05,2.97012]
[1780047340855,50.31,73774.7675,0.0,0.98456,1e-05,2.97393]
[1780047340951,50.31,73773.8825,0.0,0.98455,1e-05,2.97532]
[1780047340972,50.31,73773.8825,0.0,0.98455,1e-05,2.97532]
[1780047341230,50.31,73773.8825,0.0,0.98455,1e-05,2.97532]
[1780047341473,50.31,73773.8825,0.0,0.98455,1e-05,2.97532]
[1780047341952,50.31,73773.875,0.0,0.98455,1e-05,2.97529]
[1780047346957,50.31,73770.8675,0.0,0.98452,1e-05,2.97993]
[1780047350961,50.31,73767.0375,0.0,0.98448,1e-05,2.98594]
[1780047352170,50.31,73766.6325,0.0,0.98448,1e-05,2.98654]
[1780047352220,50.31,73766.6325,0.0,0.98448,1e-05,2.98654]
[1780047352681,50.31,73766.6325,0.0,0.98448,1e-05,2.98654]
[1780047352721,50.31,73766.6325,0.0,0.98448,1e-05,2.98654]
[1780047352963,50.31,73766.395,0.0,0.98448,1e-05,2.98686]
[1780047357968,50.3,73765.4075,0.0,0.98447,1e-05,2.98813]
[1780047359970,50.3,73768.9675,0.0,0.9845,1e-05,2.9822]
[1780047360196,50.3,73768.9675,0.0,0.9845,1e-05,2.9822]
[1780047360220,50.3,73768.9675,0.0,0.9845,1e-05,2.9822]
[1780047360475,50.3,73768.9675,0.0,0.9845,1e-05,2.9822]
[1780047360727,50.3,73768.9675,0.0,0.9845,1e-05,2.9822]
[1780047360971,50.3,73769.855,0.0,0.98451,1e-05,2.9807]
[1780047362973,50.3,73774.6025,0.0,0.98456,1e-05,2.97289]
[1780047363974,50.3,73783.875,0.0,0.98466,1e-05,2.95783]
[1780047364975,50.3,73787.82,0.0,0.98469,1e-05,2.95145]
[1780047365265,50.3,73787.82,0.0,0.98469,1e-05,2.95145]
[1780047365471,50.3,73787.82,0.0,0.98469,1e-05,2.95145]
[1780047365934,50.3,73787.82,0.0,0.98469,1e-05,2.95145]
[1780047365969,50.3,73787.82,0.0,0.98469,1e-05,2.95145]
[1780047365976,50.3,73788.9225,0.0,0.98471,1e-05,2.94967]
[1780047367978,50.3,73792.695,0.0,0.98474,1e-05,2.94359]
[1780047372983,50.3,73793.205,0.0,0.98475,1e-05,2.94283]
[1780047377988,50.3,73792.045,0.0,0.98474,1e-05,2.94474]
[1780047378034,50.3,73792.045,0.0,0.98474,1e-05,2.94474]
[1780047378221,50.3,73792.045,0.0,0.98474,1e-05,2.94474]
[1780047378528,50.3,73792.045,0.0,0.98474,1e-05,2.94474]
[1780047378733,50.3,73792.045,0.0,0.98474,1e-05,2.94474]
[1780047378989,50.3,73791.3125,0.0,0.98473,1e-05,2.94593]
[1780047383994,50.3,73788.46,0.0,0.9847,1e-05,2.95055]
[1780047384664,50.3,73788.46,0.0,0.9847,1e-05,2.95055]
[1780047384733,50.3,73788.46,0.0,0.9847,1e-05,2.95055]
[1780047390000,50.3,73791.6675,0.0,0.98473,1e-05,2.94537]
[1780047390869,50.3,73791.6675,0.0,0.98473,1e-05,2.94537]
[1780047390969,50.3,73791.6675,0.0,0.98473,1e-05,2.94537]
[1780047390992,50.3,73791.6675,0.0,0.98473,1e-05,2.94538]
[1780047391107,50.3,73791.6675,0.0,0.98473,1e-05,2.94538]
[1780047391222,50.3,73791.6675,0.0,0.98473,1e-05,2.94538]
[1780047397008,50.3,73792.075,0.0,0.98474,1e-05,2.94334]
[1780047397621,50.3,73792.075,0.0,0.98474,1e-05,2.94334]
[1780047397723,50.3,73792.075,0.0,0.98474,1e-05,2.94334]
[1780047397895,50.3,73792.075,0.0,0.98474,1e-05,2.94334]
[1780047397978,50.3,73792.075,0.0,0.98474,1e-05,2.94334]
[1780047397997,50.3,73792.075,0.0,0.98474,1e-05,2.94335]
[1780047403016,50.3,73794.4825,0.0,0.98477,1e-05,2.93954]
[1780047407226,50.3,73793.785,0.0,0.98476,1e-05,2.94073]
[1780047407468,50.3,73793.785,0.0,0.98476,1e-05,2.94073]
[1780047407863,50.3,73793.785,0.0,0.98476,1e-05,2.94073]
[1780047407975,50.3,73793.785,0.0,0.98476,1e-05,2.94073]
[1780047408022,50.3,73793.555,0.0,0.98476,1e-05,2.94112]
[1780047413027,50.3,73791.355,0.0,0.98473,1e-05,2.94473]
[1780047413664,50.3,73791.355,0.0,0.98473,1e-05,2.94473]
[1780047413721,50.3,73791.355,0.0,0.98473,1e-05,2.94473]
[1780047414028,50.3,73793.7725,0.0,0.98476,1e-05,2.94084]
[1780047414235,50.3,73793.7725,0.0,0.98476,1e-05,2.94084]
[1780047414476,50.3,73793.7725,0.0,0.98476,1e-05,2.94084]
[1780047415029,50.3,73797.7775,0.0,0.9848,1e-05,2.93442]
[1780047420034,50.31,73797.1275,0.0,0.98479,1e-05,2.9356]
[1780047425040,50.31,73797.865,0.0,0.9848,1e-05,2.93454]
[1780047425992,50.31,73797.865,0.0,0.9848,1e-05,2.93454]
[1780047426014,50.31,73797.865,0.0,0.9848,1e-05,2.93457]
[1780047426222,50.31,73797.865,0.0,0.9848,1e-05,2.93457]
[1780047426637,50.31,73797.865,0.0,0.9848,1e-05,2.93457]
[1780047426724,50.31,73797.865,0.0,0.9848,1e-05,2.93457]
[1780047426916,50.31,73797.865,0.0,0.9848,1e-05,2.9346]
[1780047432046,50.31,73798.22,0.0,0.9848,1e-05,2.93417]
[1780047437993,50.31,73799.075,0.0,0.98481,1e-05,2.93296]
[1780047443029,50.31,73799.2225,0.0,0.98481,1e-05,2.93287]
[1780047444720,50.31,73799.095,0.0,0.98481,1e-05,2.9331]
[1780047444971,50.31,73799.095,0.0,0.98481,1e-05,2.9331]
[1780047445061,50.31,73799.48,0.0,0.98481,1e-05,2.93251]
[1780047445376,50.31,73799.48,0.0,0.98481,1e-05,2.93251]
[1780047445482,50.31,73799.48,0.0,0.98481,1e-05,2.93251]
[1780047451072,50.31,73799.485,0.0,0.98482,1e-05,2.93123]
[1780047458079,50.31,73799.4875,0.0,0.98482,1e-05,2.93145]
[1780047461956,50.31,73799.41,0.0,0.98481,1e-05,2.93167]
[1780047461969,50.31,73799.41,0.0,0.98481,1e-05,2.93167]
[1780047462012,50.31,73799.41,0.0,0.98481,1e-05,2.9317]
[1780047462487,50.31,73799.41,0.0,0.98481,1e-05,2.9317]
[1780047462724,50.31,73799.41,0.0,0.98481,1e-05,2.9317]
[1780047468089,50.31,73799.505,0.0,0.98481,1e-05,2.93173]
[1780047468494,50.31,73799.505,0.0,0.98481,1e-05,2.93173]
[1780047468725,50.31,73799.505,0.0,0.98481,1e-05,2.93173]
[1780047468977,50.31,73799.505,0.0,0.98481,1e-05,2.93173]
[1780047469071,50.31,73799.505,0.0,0.98481,1e-05,2.93176]
[1780047469224,50.31,73799.505,0.0,0.98481,1e-05,2.93176]
[1780047473059,50.31,73800.4275,0.0,0.98482,1e-05,2.93034]
[1780047473094,50.31,73796.065,0.0,0.98478,1e-05,2.93741]
[1780047473217,50.31,73796.065,0.0,0.98478,1e-05,2.93741]
[1780047474073,50.31,73796.065,0.0,0.98478,1e-05,2.93741]
[1780047474095,50.31,73790.1075,0.0,0.98472,1e-05,2.94701]
[1780047474222,50.31,73790.1075,0.0,0.98472,1e-05,2.94701]
[1780047475096,50.31,73794.2075,0.0,0.98476,1e-05,2.94042]
[1780047479317,50.31,73792.9025,0.0,0.98475,1e-05,2.94257]
[1780047479469,50.31,73792.9025,0.0,0.98475,1e-05,2.94257]
[1780047480101,50.31,73791.355,0.0,0.98473,1e-05,2.94508]
[1780047481102,50.31,73789.7225,0.0,0.98471,1e-05,2.94771]
[1780047481605,50.31,73789.7225,0.0,0.98471,1e-05,2.94771]
[1780047481719,50.31,73789.7225,0.0,0.98471,1e-05,2.94771]
[1780047487390,50.31,73788.3575,0.0,0.9847,1e-05,2.94991]
[1780047487468,50.31,73788.3575,0.0,0.9847,1e-05,2.94991]
[1780047493296,50.31,73788.685,0.0,0.9847,1e-05,2.94938]
[1780047494711,50.31,73788.685,0.0,0.9847,1e-05,2.94938]
[1780047494726,50.31,73788.685,0.0,0.9847,1e-05,2.94938]
[1780047495117,50.31,73787.9525,0.0,0.9847,1e-05,2.95056]
[1780047500122,50.31,73787.875,0.0,0.9847,1e-05,2.95067]
[1780047502910,50.31,73787.4775,0.0,0.98469,1e-05,2.95131]
[1780047502970,50.31,73787.4775,0.0,0.98469,1e-05,2.95131]
[1780047504338,50.31,73788.06,0.0,0.9847,1e-05,2.95036]
[1780047504470,50.31,73788.06,0.0,0.9847,1e-05,2.95036]
[1780047505127,50.31,73788.1375,0.0,0.9847,1e-05,2.95023]
[1780047510090,50.31,73788.2875,0.0,0.9847,1e-05,2.94998]
[1780047510221,50.31,73788.2875,0.0,0.9847,1e-05,2.94998]
[1780047516139,50.31,73787.955,0.0,0.9847,1e-05,2.94907]
[1780047516871,50.31,73787.955,0.0,0.9847,1e-05,2.94907]
[1780047516973,50.31,73787.955,0.0,0.9847,1e-05,2.94907]
[1780047518258,50.31,73787.135,0.0,0.9847,1e-05,2.95039]
[1780047518470,50.31,73787.135,0.0,0.9847,1e-05,2.95039]
[1780047519142,50.31,73786.95,0.0,0.98469,1e-05,2.95068]
[1780047523218,50.31,73787.5,0.0,0.9847,1e-05,2.94977]
[1780047523469,50.31,73787.5,0.0,0.9847,1e-05,2.94977]
[1780047528825,50.31,73787.595,0.0,0.9847,1e-05,2.94961]
[1780047528969,50.31,73787.595,0.0,0.9847,1e-05,2.94961]
[1780047529071,50.31,73787.595,0.0,0.9847,1e-05,2.94961]
[1780047529296,50.31,73787.595,0.0,0.9847,1e-05,2.94961]
[1780047529476,50.31,73787.595,0.0,0.9847,1e-05,2.94961]
[1780047535159,50.31,73787.65,0.0,0.9847,1e-05,2.94952]
[1780047541165,50.31,73787.8075,0.0,0.9847,1e-05,2.94926]
[1780047541217,50.31,73787.8075,0.0,0.9847,1e-05,2.94926]
[1780047541477,50.31,73787.8075,0.0,0.9847,1e-05,2.94926]
[1780047543057,50.31,73788.6,0.0,0.98471,1e-05,2.94798]
[1780047543072,50.31,73788.6,0.0,0.98471,1e-05,2.94798]
[1780047543220,50.31,73788.6,0.0,0.98471,1e-05,2.94798]
[1780047549173,50.31,73787.5975,0.0,0.9847,1e-05,2.94959]
[1780047551360,50.31,73786.9725,0.0,0.98469,1e-05,2.9506]
[1780047551469,50.31,73786.9725,0.0,0.98469,1e-05,2.9506]
[1780047557181,50.31,73788.02,0.0,0.98471,1e-05,2.9489]
[1780047557705,50.31,73788.02,0.0,0.98471,1e-05,2.9489]
[1780047557729,50.31,73788.02,0.0,0.98471,1e-05,2.9489]
[1780047558182,50.31,73787.575,0.0,0.9847,1e-05,2.94962]
[1780047563187,50.31,73787.325,0.0,0.9847,1e-05,2.95002]
[1780047568192,50.31,73787.135,0.0,0.9847,1e-05,2.95031]
[1780047570720,50.31,73786.545,0.0,0.98469,1e-05,2.95126]
[1780047576200,50.31,73785.785,0.0,0.98469,1e-05,2.95102]
[1780047581205,50.31,73785.605,0.0,0.98469,1e-05,2.95129]
[1780047584881,50.31,73785.865,0.0,0.98469,1e-05,2.95086]
[1780047584968,50.31,73785.865,0.0,0.98469,1e-05,2.95086]
[1780047585209,50.31,73785.4125,0.0,0.98469,1e-05,2.95159]
[1780047585223,50.31,73785.4125,0.0,0.98469,1e-05,2.95159]
[1780047585481,50.31,73785.4125,0.0,0.98469,1e-05,2.95159]
[1780047591215,50.31,73787.4475,0.0,0.98471,1e-05,2.94828]
[1780047597222,50.31,73790.9225,0.0,0.98474,1e-05,2.94269]
[1780047597701,50.31,73790.9225,0.0,0.98474,1e-05,2.94269]
[1780047597726,50.31,73790.9225,0.0,0.98474,1e-05,2.94269]
[1780047598223,50.31,73795.115,0.0,0.98478,1e-05,2.93596]
[1780047600735,50.31,73798.2275,0.0,0.98481,1e-05,2.93101]
[1780047600967,50.31,73798.2275,0.0,0.98481,1e-05,2.93101]
[1780047605987,50.31,73795.6175,0.0,0.98479,1e-05,2.93534]
[1780047606083,50.31,73795.6175,0.0,0.98479,1e-05,2.93534]
[1780047606221,50.31,73795.6175,0.0,0.98479,1e-05,2.93534]
[1780047606231,50.31,73794.1125,0.0,0.98477,1e-05,2.93779]
[1780047612220,50.31,73794.77,0.0,0.98478,1e-05,2.93686]
[1780047617242,50.31,73794.44,0.0,0.98477,1e-05,2.93749]
[1780047622247,50.31,73797.6475,0.0,0.98481,1e-05,2.93244]
[1780047622926,50.31,73797.6475,0.0,0.98481,1e-05,2.93244]
[1780047622971,50.31,73797.6475,0.0,0.98481,1e-05,2.93244]
[1780047623248,50.31,73795.595,0.0,0.98479,1e-05,2.93577]
[1780047623891,50.31,73795.595,0.0,0.98479,1e-05,2.93577]
[1780047623972,50.31,73795.595,0.0,0.98479,1e-05,2.93577]
[1780047629339,50.31,73796.1475,0.0,0.98479,1e-05,2.93502]
[1780047631224,50.31,73796.1475,0.0,0.98479,1e-05,2.93502]
[1780047631257,50.31,73796.74,0.0,0.9848,1e-05,2.93268]
[1780047631407,50.31,73796.74,0.0,0.9848,1e-05,2.93268]
[1780047631471,50.31,73796.74,0.0,0.9848,1e-05,2.93268]
[1780047637263,50.31,73797.63,0.0,0.98481,1e-05,2.93142]
[1780047642268,50.31,73797.8375,0.0,0.98481,1e-05,2.93124]
[1780047647271,50.32,73798.75,0.0,0.98482,1e-05,2.9299]
[1780047647273,50.32,73798.85,0.0,0.98482,1e-05,2.92977]
[1780047647458,50.32,73798.85,0.0,0.98482,1e-05,2.92977]
[1780047647474,50.32,73798.85,0.0,0.98482,1e-05,2.92977]
[1780047657283,50.32,73798.11,0.0,0.98481,1e-05,2.93128]
[1780047662288,50.32,73797.5975,0.0,0.98481,1e-05,2.93225]
[1780047662316,50.32,73797.5975,0.0,0.98481,1e-05,2.93225]
[1780047662476,50.32,73797.5975,0.0,0.98481,1e-05,2.93225]
[1780047662881,50.32,73797.5975,0.0,0.98481,1e-05,2.93225]
[1780047662969,50.32,73797.5975,0.0,0.98481,1e-05,2.93225]
[1780047663289,50.32,73797.545,0.0,0.9848,1e-05,2.93236]
[1780047668294,50.32,73796.22,0.0,0.98479,1e-05,2.93462]
[1780047673299,50.32,73795.0025,0.0,0.98478,1e-05,2.93669]
[1780047678187,50.32,73792.3375,0.0,0.98475,1e-05,2.94106]
[1780047678221,50.32,73792.3375,0.0,0.98475,1e-05,2.94106]
[1780047678304,50.32,73791.3825,0.0,0.98474,1e-05,2.94261]
[1780047678598,50.32,73791.3825,0.0,0.98474,1e-05,2.94261]
[1780047678736,50.32,73791.3825,0.0,0.98474,1e-05,2.94261]
[1780047684310,50.32,73790.3925,0.0,0.98473,1e-05,2.94426]
[1780047689315,50.32,73792.0875,0.0,0.98475,1e-05,2.94157]
[1780047694056,50.32,73793.8275,0.0,0.98477,1e-05,2.93739]
[1780047694222,50.32,73793.8275,0.0,0.98477,1e-05,2.93739]
[1780047694302,50.32,73793.8275,0.0,0.98477,1e-05,2.93739]
[1780047694320,50.32,73795.4125,0.0,0.98479,1e-05,2.93486]
[1780047694470,50.32,73795.4125,0.0,0.98479,1e-05,2.93486]
[1780047704330,50.32,73796.375,0.0,0.9848,1e-05,2.93357]
[1780047707003,50.32,73797.5325,0.0,0.98481,1e-05,2.93177]
[1780047707221,50.32,73797.5325,0.0,0.98481,1e-05,2.93177]
[1780047707306,50.32,73797.5325,0.0,0.98481,1e-05,2.93179]
[1780047707391,50.32,73797.5325,0.0,0.98481,1e-05,2.93179]
[1780047707478,50.32,73797.5325,0.0,0.98481,1e-05,2.93179]
[1780047716342,50.32,73798.9825,0.0,0.98482,1e-05,2.92975]
[1780047718704,50.32,73799.31,0.0,0.98482,1e-05,2.92925]
[1780047718732,50.32,73799.31,0.0,0.98482,1e-05,2.92925]
[1780047718951,50.32,73799.31,0.0,0.98482,1e-05,2.92925]
[1780047718971,50.32,73799.31,0.0,0.98482,1e-05,2.92925]
[1780047719345,50.32,73799.32,0.0,0.98482,1e-05,2.92931]
[1780047722348,50.32,73793.6375,0.0,0.98476,1e-05,2.93852]
[1780047722747,50.32,73793.6375,0.0,0.98476,1e-05,2.93852]
[1780047722976,50.32,73793.6375,0.0,0.98476,1e-05,2.93852]
[1780047723019,50.32,73793.6375,0.0,0.98476,1e-05,2.93852]
[1780047723221,50.32,73793.6375,0.0,0.98476,1e-05,2.93852]
[1780047723255,50.32,73793.6375,0.0,0.98476,1e-05,2.93853]
[1780047724350,50.32,73789.5025,0.0,0.98472,1e-05,2.9452]
[1780047729355,50.32,73787.2075,0.0,0.9847,1e-05,2.94892]
[1780047729807,50.32,73787.2075,0.0,0.9847,1e-05,2.94892]
[1780047729976,50.32,73787.2075,0.0,0.9847,1e-05,2.94892]
[1780047730099,50.32,73787.2075,0.0,0.9847,1e-05,2.94892]
[1780047730231,50.32,73787.2075,0.0,0.9847,1e-05,2.94892]
[1780047730313,50.32,73787.2075,0.0,0.9847,1e-05,2.94892]
[1780047736363,50.32,73787.0025,0.0,0.9847,1e-05,2.94924]
[1780047738471,50.32,73787.5275,0.0,0.9847,1e-05,2.94839]
[1780047738721,50.32,73787.5275,0.0,0.9847,1e-05,2.94839]
[1780047739152,50.32,73787.5275,0.0,0.9847,1e-05,2.94839]
[1780047739223,50.32,73787.5275,0.0,0.9847,1e-05,2.94839]
[1780047739320,50.32,73787.5275,0.0,0.9847,1e-05,2.94839]
[1780047744371,50.32,73788.57,0.0,0.98471,1e-05,2.94679]
[1780047749128,50.32,73786.1475,0.0,0.98469,1e-05,2.95074]
[1780047749220,50.32,73786.1475,0.0,0.98469,1e-05,2.95074]
[1780047749286,50.32,73786.1475,0.0,0.98469,1e-05,2.95073]
[1780047750377,50.32,73782.77,0.0,0.98466,1e-05,2.95618]
[1780047751882,50.32,73783.6175,0.0,0.98467,1e-05,2.95335]
[1780047751976,50.32,73783.6175,0.0,0.98467,1e-05,2.95335]
[1780047758278,50.32,73781.1275,0.0,0.98465,1e-05,2.95705]
[1780047763313,50.32,73781.52,0.0,0.98465,1e-05,2.95635]
[1780047764624,50.32,73781.9525,0.0,0.98466,1e-05,2.95563]
[1780047764725,50.32,73781.9525,0.0,0.98466,1e-05,2.95563]
[1780047765171,50.32,73781.9525,0.0,0.98466,1e-05,2.95563]
[1780047765222,50.32,73781.9525,0.0,0.98466,1e-05,2.95563]
[1780047765327,50.32,73781.9525,0.0,0.98466,1e-05,2.95562]
[1780047770396,50.32,73778.655,0.0,0.98463,1e-05,2.96065]
[1780047775401,50.32,73778.7525,0.0,0.98463,1e-05,2.96039]
[1780047781407,50.32,73776.045,0.0,0.9846,1e-05,2.96426]
[1780047784833,50.32,73775.9775,0.0,0.9846,1e-05,2.96429]
[1780047784971,50.32,73775.9775,0.0,0.9846,1e-05,2.96429]
[1780047785343,50.32,73775.9775,0.0,0.9846,1e-05,2.96429]
[1780047785411,50.32,73776.165,0.0,0.98461,1e-05,2.96396]
[1780047785471,50.32,73776.165,0.0,0.98461,1e-05,2.96396]
[1780047791417,50.32,73778.9925,0.0,0.98463,1e-05,2.95924]
[1780047796422,50.32,73780.5525,0.0,0.98465,1e-05,2.95662]
[1780047797270,50.32,73780.5525,0.0,0.98465,1e-05,2.95662]
[1780047797372,50.32,73780.5525,0.0,0.98465,1e-05,2.95661]
[1780047797472,50.32,73780.5525,0.0,0.98465,1e-05,2.95661]
[1780047797920,50.32,73780.5525,0.0,0.98465,1e-05,2.95661]
[1780047797972,50.32,73780.5525,0.0,0.98465,1e-05,2.95661]
[1780047798424,50.32,73782.185,0.0,0.98467,1e-05,2.95396]
[1780047803429,50.32,73782.6475,0.0,0.98466,1e-05,2.95538]
[1780047807143,50.33,73785.345,0.0,0.98467,1e-05,2.95321]
[1780047807222,50.33,73785.345,0.0,0.98467,1e-05,2.95321]
[1780047807433,50.34,73785.02,0.0,0.98466,1e-05,2.95447]
[1780047807806,50.34,73785.02,0.0,0.98466,1e-05,2.95447]
[1780047807971,50.34,73785.02,0.0,0.98466,1e-05,2.95447]
[1780047813438,50.35,73782.2125,0.0,0.98462,1e-05,2.96189]
[1780047816020,50.36,73781.6525,0.0,0.9846,1e-05,2.96423]
[1780047816221,50.36,73781.6525,0.0,0.9846,1e-05,2.96423]
[1780047816441,50.36,73780.8875,0.0,0.98459,1e-05,2.96618]
[1780047816920,50.36,73780.8875,0.0,0.98459,1e-05,2.96618]
[1780047816975,50.36,73780.8875,0.0,0.98459,1e-05,2.96618]
[1780047822447,50.4,73781.545,0.0,0.98454,1e-05,2.97489]
[1780047827452,50.41,73781.9325,0.0,0.98452,1e-05,2.9777]
[1780047832079,50.42,73782.3625,0.0,0.98451,1e-05,2.97906]
[1780047832219,50.42,73782.3625,0.0,0.98451,1e-05,2.97906]
[1780047832457,50.42,73782.3725,0.0,0.98451,1e-05,2.98041]
[1780047832770,50.42,73782.3725,0.0,0.98451,1e-05,2.98041]
[1780047832973,50.42,73782.3725,0.0,0.98451,1e-05,2.98041]
[1780047838463,50.44,73782.47,0.0,0.98448,1e-05,2.98431]
[1780047839303,50.44,73782.47,0.0,0.98448,1e-05,2.98431]
[1780047839464,50.44,73782.705,0.0,0.98448,1e-05,2.9846]
[1780047839472,50.44,73782.705,0.0,0.98448,1e-05,2.9846]
[1780047839549,50.44,73782.705,0.0,0.98448,1e-05,2.9846]
[1780047839726,50.44,73782.705,0.0,0.98448,1e-05,2.9846]
[1780047840465,50.44,73784.0075,0.0,0.98449,1e-05,2.98316]
[1780047844281,50.45,73783.1475,0.0,0.98447,1e-05,2.98658]
[1780047844357,50.45,73783.1475,0.0,0.98446,1e-05,2.98724]
[1780047844471,50.45,73783.1475,0.0,0.98446,1e-05,2.98724]
[1780047844812,50.45,73783.1475,0.0,0.98446,1e-05,2.98724]
[1780047844972,50.45,73783.1475,0.0,0.98446,1e-05,2.98724]
[1780047845470,50.45,73781.3925,0.0,0.98444,1e-05,2.99076]
[1780047850475,50.55,73781.695,0.0,0.98429,1e-05,3.0163]
[1780047855480,50.62,73781.56,0.0,0.98417,1e-05,3.0355]
[1780047860472,50.63,73781.395,0.0,0.98416,1e-05,3.03749]
[1780047860485,50.65,73781.15,0.0,0.98412,1e-05,3.04411]
[1780047860719,50.65,73781.15,0.0,0.98412,1e-05,3.04411]
[1780047861334,50.65,73781.15,0.0,0.98412,1e-05,3.04411]
[1780047861469,50.65,73781.15,0.0,0.98412,1e-05,3.04411]
[1780047861486,50.67,73780.87,0.0,0.98408,1e-05,3.05009]
[1780047866491,50.73,73780.94,0.0,0.98398,1e-05,3.06695]
[1780047871496,50.81,73781.145,0.0,0.98387,1e-05,3.0854]
[1780047872351,50.81,73781.145,0.0,0.98387,1e-05,3.0854]
[1780047872469,50.81,73781.145,0.0,0.98387,1e-05,3.0854]
[1780047872497,50.83,73781.07,0.0,0.98384,1e-05,3.09025]
[1780047872762,50.83,73781.07,0.0,0.98384,1e-05,3.09025]
[1780047872972,50.83,73781.07,0.0,0.98384,1e-05,3.09025]
[1780047879504,50.84,73780.66,0.0,0.98381,1e-05,3.09418]
[1780047885510,50.85,73780.7375,0.0,0.9838,1e-05,3.0968]
[1780047886889,50.85,73780.5575,0.0,0.98379,1e-05,3.09755]
[1780047886970,50.85,73780.5575,0.0,0.98379,1e-05,3.09755]
[1780047887340,50.85,73780.5575,0.0,0.98379,1e-05,3.09755]
[1780047887474,50.85,73780.5575,0.0,0.98379,1e-05,3.09755]
[1780047887512,50.85,73780.58,0.0,0.98379,1e-05,3.09797]
[1780047892517,50.86,73780.865,0.0,0.98378,1e-05,3.09975]
[1780047897522,50.87,73780.4325,0.0,0.98376,1e-05,3.1027]
[1780047897543,50.87,73780.4325,0.0,0.98376,1e-05,3.1027]
[1780047897720,50.87,73780.4325,0.0,0.98376,1e-05,3.1027]
[1780047898272,50.87,73780.4325,0.0,0.98376,1e-05,3.1027]
[1780047898473,50.87,73780.4325,0.0,0.98376,1e-05,3.1027]
[1780047898523,50.87,73780.515,0.0,0.98376,1e-05,3.10301]
[1780047902569,50.88,73779.005,0.0,0.98373,1e-05,3.10729]
[1780047902721,50.88,73779.005,0.0,0.98373,1e-05,3.10729]
[1780047903124,50.88,73779.005,0.0,0.98373,1e-05,3.10729]
[1780047903234,50.88,73779.005,0.0,0.98373,1e-05,3.10729]
[1780047903528,50.88,73777.575,0.0,0.98371,1e-05,3.1101]
[1780047904529,50.88,73773.6125,0.0,0.98367,1e-05,3.11712]
[1780047909471,50.89,73773.935,0.0,0.98366,1e-05,3.11825]
[1780047909534,50.89,73773.8475,0.0,0.98366,1e-05,3.11882]
[1780047909722,50.89,73773.8475,0.0,0.98366,1e-05,3.11882]
[1780047910085,50.89,73773.8475,0.0,0.98366,1e-05,3.11882]
[1780047910221,50.89,73773.8475,0.0,0.98366,1e-05,3.11882]
[1780047910535,50.89,73773.4,0.0,0.98365,1e-05,3.11998]
[1780047916541,50.9,73772.425,0.0,0.98363,1e-05,3.12406]
[1780047922498,50.91,73772.005,0.0,0.98361,1e-05,3.12718]
[1780047927552,50.91,73771.7125,0.0,0.98359,1e-05,3.12966]
[1780047932332,50.92,73770.8125,0.0,0.98358,1e-05,3.13123]
[1780047932468,50.92,73770.8125,0.0,0.98358,1e-05,3.13123]
[1780047932558,50.92,73770.465,0.0,0.98357,1e-05,3.1322]
[1780047933833,50.92,73769.2275,0.0,0.98356,1e-05,3.13466]
[1780047933973,50.92,73769.2275,0.0,0.98356,1e-05,3.13466]
[1780047938752,50.93,73769.235,0.0,0.98355,1e-05,3.13656]
[1780047939564,50.93,73766.94,0.0,0.98352,1e-05,3.14078]
[1780047940275,50.93,73766.94,0.0,0.98352,1e-05,3.14078]
[1780047940475,50.93,73766.94,0.0,0.98352,1e-05,3.14078]
[1780047941566,50.93,73764.955,0.0,0.9835,1e-05,3.14485]
[1780047943568,50.94,73761.6725,0.0,0.98346,1e-05,3.15109]
[1780047943992,50.94,73761.6725,0.0,0.98346,1e-05,3.15109]
[1780047944221,50.94,73761.6725,0.0,0.98346,1e-05,3.15109]
[1780047944569,50.94,73759.8625,0.0,0.98344,1e-05,3.15448]
[1780047946571,50.94,73758.15,0.0,0.98341,1e-05,3.15806]
[1780047949295,50.94,73757.6625,0.0,0.9834,1e-05,3.15956]
[1780047949470,50.94,73757.6625,0.0,0.9834,1e-05,3.15956]
[1780047951576,50.95,73761.08,0.0,0.98343,1e-05,3.15484]
[1780047952577,50.95,73763.705,0.0,0.98346,1e-05,3.15079]
[1780047955395,50.95,73764.2775,0.0,0.98346,1e-05,3.15054]
[1780047955471,50.95,73764.2775,0.0,0.98346,1e-05,3.15054]
[1780047957582,50.95,73766.2825,0.0,0.98348,1e-05,3.14826]
[1780047958583,50.95,73768.0775,0.0,0.98349,1e-05,3.14561]
[1780047963588,50.96,73768.5075,0.0,0.98349,1e-05,3.14672]
[1780047965574,50.96,73768.85,0.0,0.98349,1e-05,3.14651]
[1780047965721,50.96,73768.85,0.0,0.98348,1e-05,3.14688]
[1780047966591,50.97,73770.9825,0.0,0.9835,1e-05,3.14367]
[1780047970700,50.98,73772.5025,0.0,0.98349,1e-05,3.14586]
[1780047970720,50.98,73772.5025,0.0,0.98349,1e-05,3.14586]
[1780047976601,50.99,73772.5075,0.0,0.98348,1e-05,3.14801]
[1780047980670,51.0,73772.2025,0.0,0.98347,1e-05,3.14995]
[1780047980723,51.0,73772.2025,0.0,0.98347,1e-05,3.14995]
[1780047984609,51.0,73769.815,0.0,0.98343,1e-05,3.15536]
[1780047988541,51.0,73768.34,0.0,0.98341,1e-05,3.15886]
[1780047988725,51.01,73768.34,0.0,0.98341,1e-05,3.1592]
[1780047994619,51.01,73767.05,0.0,0.98339,1e-05,3.16186]
[1780047994958,51.01,73767.05,0.0,0.98339,1e-05,3.16186]
[1780047994972,51.01,73767.05,0.0,0.98339,1e-05,3.16186]
[1780047995620,51.01,73770.125,0.0,0.98342,1e-05,3.15703]
[1780048000626,51.02,73771.585,0.0,0.98343,1e-05,3.15629]
[1780048003999,51.02,73771.545,0.0,0.98342,1e-05,3.15738]
[1780048004220,51.02,73771.545,0.0,0.98342,1e-05,3.15738]
[1780048010639,51.03,73771.49,0.0,0.9834,1e-05,3.15983]
[1780048013233,51.04,73771.4475,0.0,0.9834,1e-05,3.16057]
[1780048013470,51.04,73771.4475,0.0,0.9834,1e-05,3.16057]
[1780048018649,51.04,73771.495,0.0,0.98339,1e-05,3.16248]
[1780048019709,51.04,73771.4075,0.0,0.98338,1e-05,3.16296]
[1780048019731,51.04,73771.4075,0.0,0.98338,1e-05,3.16296]
[1780048023654,51.05,73768.1325,0.0,0.98334,1e-05,3.16977]
[1780048027790,51.05,73766.7075,0.0,0.98332,1e-05,3.17342]
[1780048027971,51.05,73766.7075,0.0,0.98332,1e-05,3.17342]
[1780048037668,51.06,73767.11,0.0,0.9833,1e-05,3.17582]
[1780048042563,51.07,73767.5375,0.0,0.9833,1e-05,3.17632]
[1780048042720,51.07,73767.88,0.0,0.9833,1e-05,3.17605]
[1780048048679,51.08,73769.0475,0.0,0.9833,1e-05,3.1759]
[1780048048813,51.08,73769.0475,0.0,0.9833,1e-05,3.1759]
[1780048048969,51.08,73769.0475,0.0,0.9833,1e-05,3.1759]
[1780048054685,51.08,73769.725,0.0,0.98331,1e-05,3.17507]
[1780048059690,51.09,73769.945,0.0,0.9833,1e-05,3.17622]
[1780048059782,51.09,73769.945,0.0,0.9833,1e-05,3.17622]
[1780048059970,51.09,73769.945,0.0,0.9833,1e-05,3.17622]
[1780048065696,51.1,73771.59,0.0,0.98331,1e-05,3.17526]
[1780048067532,51.1,73771.59,0.0,0.98331,1e-05,3.17526]
[1780048068699,51.1,73774.8925,0.0,0.98334,1e-05,3.17062]
[1780048068723,51.1,73774.8925,0.0,0.98334,1e-05,3.17062]
[1780048069700,51.1,73776.6575,0.0,0.98335,1e-05,3.16797]
[1780048073928,51.1,73776.995,0.0,0.98336,1e-05,3.16714]
[1780048080711,51.09,73776.6975,0.0,0.98337,1e-05,3.16457]
[1780048082713,51.08,73771.68,0.0,0.98333,1e-05,3.17213]
[1780048085716,51.08,73769.1825,0.0,0.98331,1e-05,3.17497]
[1780048091690,51.07,73768.94,0.0,0.98332,1e-05,3.17267]
[1780048095721,51.06,73769.0325,0.0,0.98334,1e-05,3.17068]
[1780048096727,51.06,73748.855,0.0,0.98312,1e-05,3.2043]
[1780048101732,51.05,73748.7825,0.0,0.98314,1e-05,3.20191]
[1780048104855,51.05,73748.6075,0.0,0.98314,1e-05,3.20071]
[1780048106724,51.05,73748.77,0.0,0.98315,1e-05,3.19993]
[1780048109741,51.04,73746.785,0.0,0.98314,1e-05,3.20132]
[1780048113746,51.03,73738.5925,0.0,0.98307,1e-05,3.2117]
[1780048114747,51.03,73734.82,0.0,0.98304,1e-05,3.2176]
[1780048116846,51.02,73733.67,0.0,0.98303,1e-05,3.2185]
[1780048123527,51.02,73733.21,0.0,0.98304,1e-05,3.21665]
[1780048123717,51.02,73733.21,0.0,0.98304,1e-05,3.21665]
[1780048123756,51.01,73733.435,0.0,0.98305,1e-05,3.21522]
[1780048128760,51.0,73733.1975,0.0,0.98306,1e-05,3.21302]
[1780048132764,50.99,73731.46,0.0,0.98306,1e-05,3.21391]
[1780048137769,50.99,73731.67,0.0,0.98308,1e-05,3.21098]
[1780048142774,50.98,73731.8675,0.0,0.98309,1e-05,3.20809]
[1780048147779,50.97,73732.435,0.0,0.98311,1e-05,3.20461]
[1780048152784,50.96,73733.2625,0.0,0.98314,1e-05,3.20072]
[1780048157789,50.95,73732.345,0.0,0.98314,1e-05,3.19983]
[1780048159791,50.95,73725.6975,0.0,0.98308,1e-05,3.21015]
[1780048160792,50.94,73720.7475,0.0,0.98303,1e-05,3.21808]
[1780048165797,50.93,73719.775,0.0,0.98303,1e-05,3.21713]
[1780048170802,50.92,73718.6375,0.0,0.98304,1e-05,3.21647]
[1780048172804,50.92,73708.7,0.0,0.98294,1e-05,3.23089]
[1780048173805,50.92,73705.9125,0.0,0.98292,1e-05,3.23512]
[1780048174806,50.92,73709.875,0.0,0.98296,1e-05,3.22778]
[1780048179811,50.91,73710.005,0.0,0.98298,1e-05,3.22487]
[1780048183972,50.9,73711.15,0.0,0.98301,1e-05,3.2208]
[1780048189402,50.89,73712.6725,0.0,0.98304,1e-05,3.21559]
[1780048191968,50.89,73713.245,0.0,0.98305,1e-05,3.2141]
[1780048193970,50.88,73714.405,0.0,0.98307,1e-05,3.21008]
[1780048194826,50.88,73714.9925,0.0,0.98308,1e-05,3.20858]
[1780048198438,50.87,73713.2375,0.0,0.98307,1e-05,3.21005]
[1780048199446,50.87,73708.5525,0.0,0.98303,1e-05,3.21753]
[1780048200452,50.87,73704.86,0.0,0.98299,1e-05,3.22332]
[1780048201835,50.87,73702.61,0.0,0.98297,1e-05,3.22665]
[1780048203474,50.86,73699.975,0.0,0.98295,1e-05,3.23008]
[1780048204314,50.86,73699.975,0.0,0.98295,1e-05,3.23008]
[1780048204468,50.86,73699.975,0.0,0.98295,1e-05,3.23008]
[1780048205488,50.86,73696.81,0.0,0.98292,1e-05,3.23442]
[1780048210523,50.85,73695.1125,0.0,0.98292,1e-05,3.2346]
[1780048213544,50.84,73696.98,0.0,0.98295,1e-05,3.22977]
[1780048214956,50.84,73697.6475,0.0,0.98296,1e-05,3.22809]
[1780048214969,50.84,73697.6475,0.0,0.98296,1e-05,3.22809]
[1780048220594,50.83,73697.8025,0.0,0.98298,1e-05,3.22464]
[1780048225860,50.82,73695.8375,0.0,0.98298,1e-05,3.22538]
[1780048226494,50.82,73695.8375,0.0,0.98298,1e-05,3.22538]
[1780048228905,50.82,73695.325,0.0,0.98298,1e-05,3.22468]
[1780048228971,50.82,73695.325,0.0,0.98298,1e-05,3.22468]
[1780048234869,50.8,73695.1625,0.0,0.983,1e-05,3.22028]
[1780048239874,50.8,73695.045,0.0,0.98302,1e-05,3.2179]
[1780048244023,50.79,73696.2525,0.0,0.98304,1e-05,3.2138]
[1780048244223,50.79,73696.2525,0.0,0.98304,1e-05,3.2138]
[1780048249798,50.78,73697.2675,0.0,0.98307,1e-05,3.20907]
[1780048251188,50.78,73696.92,0.0,0.98307,1e-05,3.20917]
[1780048251223,50.78,73696.92,0.0,0.98307,1e-05,3.20917]
[1780048256515,50.77,73697.6175,0.0,0.9831,1e-05,3.20552]
[1780048256720,50.77,73697.6175,0.0,0.9831,1e-05,3.20552]
[1780048261882,50.76,73699.105,0.0,0.98313,1e-05,3.20009]
[1780048266901,50.75,73699.76,0.0,0.98315,1e-05,3.1966]
[1780048271906,50.74,73699.0275,0.0,0.98316,1e-05,3.1955]
[1780048275910,50.73,73697.225,0.0,0.98315,1e-05,3.1967]
[1780048279914,50.73,73695.4275,0.0,0.98314,1e-05,3.19788]
[1780048280825,50.73,73695.4275,0.0,0.98314,1e-05,3.19788]
[1780048280969,50.72,73694.7625,0.0,0.98314,1e-05,3.19854]
[1780048287058,50.71,73696.1325,0.0,0.98317,1e-05,3.19294]
[1780048288648,50.71,73696.1325,0.0,0.98317,1e-05,3.19294]
[1780048288723,50.71,73696.1325,0.0,0.98317,1e-05,3.19294]
[1780048293928,50.7,73697.6775,0.0,0.98321,1e-05,3.18605]
[1780048298933,50.69,73698.445,0.0,0.98324,1e-05,3.18251]
[1780048304177,50.68,73699.115,0.0,0.98326,1e-05,3.17874]
[1780048305506,50.68,73699.115,0.0,0.98326,1e-05,3.17874]
[1780048305721,50.68,73699.115,0.0,0.98326,1e-05,3.17874]
[1780048307198,50.68,73701.39,0.0,0.98329,1e-05,3.17359]
[1780048312233,50.67,73702.9,0.0,0.98332,1e-05,3.16893]
[1780048316261,50.67,73700.845,0.0,0.98331,1e-05,3.17074]
[1780048321296,50.66,73698.7625,0.0,0.9833,1e-05,3.17217]
[1780048323397,50.66,73698.3725,0.0,0.9833,1e-05,3.17241]
[1780048323470,50.66,73698.3725,0.0,0.9833,1e-05,3.17241]
[1780048325324,50.65,73695.56,0.0,0.98328,1e-05,3.17591]
[1780048330965,50.64,73695.43,0.0,0.98329,1e-05,3.17401]
[1780048336401,50.64,73695.04,0.0,0.9833,1e-05,3.17214]
[1780048338660,50.63,73695.0425,0.0,0.9833,1e-05,3.17172]
[1780048338733,50.63,73695.0425,0.0,0.9833,1e-05,3.17172]
[1780048344956,50.63,73696.5275,0.0,0.98333,1e-05,3.16672]
[1780048344975,50.63,73696.5275,0.0,0.98333,1e-05,3.16672]
[1780048350500,50.61,73697.0575,0.0,0.98336,1e-05,3.16299]
[1780048355535,50.61,73697.2375,0.0,0.98338,1e-05,3.15917]
[1780048356654,50.61,73697.2375,0.0,0.98338,1e-05,3.15917]
[1780048356736,50.61,73697.2375,0.0,0.98338,1e-05,3.15917]
[1780048357549,50.6,73699.655,0.0,0.98341,1e-05,3.1543]
[1780048360570,50.6,73697.91,0.0,0.9834,1e-05,3.15609]
[1780048365608,50.59,73698.205,0.0,0.98341,1e-05,3.15366]
[1780048368944,50.59,73698.4575,0.0,0.98342,1e-05,3.15246]
[1780048368973,50.59,73698.4575,0.0,0.98342,1e-05,3.15246]
[1780048375009,50.58,73701.0,0.0,0.98346,1e-05,3.14554]
[1780048380022,50.58,73701.17,0.0,0.98347,1e-05,3.14378]
[1780048380221,50.57,73700.9125,0.0,0.98347,1e-05,3.14386]
[1780048385000,50.57,73701.505,0.0,0.98349,1e-05,3.14141]
[1780048385222,50.57,73701.6075,0.0,0.98349,1e-05,3.14088]
[1780048390781,50.56,73701.41,0.0,0.9835,1e-05,3.13907]
[1780048391829,50.56,73701.41,0.0,0.9835,1e-05,3.13907]
[1780048391973,50.56,73701.41,0.0,0.9835,1e-05,3.13907]
[1780048397830,50.55,73701.685,0.0,0.98352,1e-05,3.13614]
[1780048398837,50.55,73701.7725,0.0,0.98352,1e-05,3.13562]
[1780048399742,50.55,73701.7725,0.0,0.98352,1e-05,3.13562]
[1780048399973,50.55,73701.7725,0.0,0.98352,1e-05,3.13562]
[1780048400851,50.55,73687.3825,0.0,0.98338,1e-05,3.15922]
[1780048402865,50.54,73689.3125,0.0,0.9834,1e-05,3.15517]
[1780048406483,50.54,73688.1725,0.0,0.9834,1e-05,3.15595]
[1780048406718,50.54,73688.1725,0.0,0.9834,1e-05,3.15595]
[1780048406819,50.54,73688.1725,0.0,0.9834,1e-05,3.15557]
[1780048412935,50.53,73688.0275,0.0,0.98342,1e-05,3.15201]
[1780048416081,50.53,73687.6375,0.0,0.98342,1e-05,3.15154]
[1780048416226,50.53,73687.6375,0.0,0.98342,1e-05,3.15154]
[1780048421998,50.52,73687.945,0.0,0.98344,1e-05,3.14878]
[1780048423966,50.52,73687.8025,0.0,0.98344,1e-05,3.14864]
[1780048424226,50.52,73687.8025,0.0,0.98344,1e-05,3.14824]
[1780048426026,50.51,73679.68,0.0,0.98336,1e-05,3.16126]
[1780048427972,50.51,73679.68,0.0,0.98336,1e-05,3.16086]
[1780048428048,50.51,73679.68,0.0,0.98336,1e-05,3.16047]
[1780048431002,50.51,73678.3275,0.0,0.98335,1e-05,3.16198]
[1780048431221,50.51,73678.7475,0.0,0.98336,1e-05,3.16088]
[1780048438119,50.5,73678.5675,0.0,0.98338,1e-05,3.15847]
[1780048444010,50.49,73678.5525,0.0,0.98339,1e-05,3.15657]
[1780048444226,50.49,73678.5525,0.0,0.98339,1e-05,3.1562]
[1780048445474,50.49,73678.5525,0.0,0.98339,1e-05,3.15583]
[1780048445718,50.49,73678.5525,0.0,0.98339,1e-05,3.15583]
[1780048445819,50.48,73678.5525,0.0,0.98339,1e-05,3.15547]
[1780048447084,50.48,73683.525,0.0,0.98345,1e-05,3.14666]
[1780048452050,50.48,73684.0975,0.0,0.98346,1e-05,3.14424]
[1780048452223,50.48,73684.0975,0.0,0.98347,1e-05,3.14388]
[1780048458095,50.47,73685.615,0.0,0.9835,1e-05,3.1392]
[1780048463294,50.46,73686.5825,0.0,0.98352,1e-05,3.1355]
[1780048468329,50.46,73687.7575,0.0,0.98354,1e-05,3.13182]
[1780048469715,50.46,73687.7575,0.0,0.98354,1e-05,3.13182]
[1780048469973,50.46,73687.7575,0.0,0.98354,1e-05,3.13182]
[1780048474656,50.45,73688.3825,0.0,0.98357,1e-05,3.1276]
[1780048474724,50.45,73688.3825,0.0,0.98357,1e-05,3.1276]
[1780048475379,50.45,73694.915,0.0,0.98364,1e-05,3.11596]
[1780048477147,50.45,73693.395,0.0,0.98363,1e-05,3.11821]
[1780048477221,50.45,73693.395,0.0,0.98363,1e-05,3.11821]
[1780048477392,50.45,73693.395,0.0,0.98363,1e-05,3.1179]
[1780048482432,50.44,73690.7575,0.0,0.98361,1e-05,3.12077]
[1780048484474,50.44,73690.805,0.0,0.98361,1e-05,3.12038]
[1780048484725,50.44,73690.805,0.0,0.98361,1e-05,3.12038]
[1780048488474,50.43,73697.2725,0.0,0.98369,1e-05,3.10798]
[1780048494131,50.43,73698.215,0.0,0.98371,1e-05,3.10495]
[1780048497261,50.42,73698.605,0.0,0.98372,1e-05,3.10345]
[1780048497472,50.42,73698.605,0.0,0.98372,1e-05,3.10345]
[1780048500645,50.42,73697.07,0.0,0.98371,1e-05,3.10517]
[1780048500720,50.42,73697.07,0.0,0.98371,1e-05,3.10517]
[1780048500821,50.42,73697.07,0.0,0.98371,1e-05,3.10488]
[1780048503163,50.42,73694.8875,0.0,0.98369,1e-05,3.10796]
[1780048503226,50.42,73694.8875,0.0,0.98369,1e-05,3.10796]
[1780048506600,50.41,73690.165,0.0,0.98365,1e-05,3.11471]
[1780048510293,50.41,73690.265,0.0,0.98365,1e-05,3.11364]
[1780048510472,50.41,73690.265,0.0,0.98365,1e-05,3.11364]
[1780048511017,50.41,73690.265,0.0,0.98365,1e-05,3.11364]
[1780048511074,50.41,73690.265,0.0,0.98365,1e-05,3.11333]
[1780048511231,50.41,73690.265,0.0,0.98365,1e-05,3.11333]
[1780048516670,50.4,73688.2475,0.0,0.98364,1e-05,3.11492]
[1780048518632,50.4,73687.235,0.0,0.98364,1e-05,3.11632]
[1780048518722,50.4,73687.235,0.0,0.98364,1e-05,3.11632]
[1780048524728,50.39,73686.8625,0.0,0.98364,1e-05,3.11483]
[1780048529763,50.39,73687.76,0.0,0.98366,1e-05,3.11183]
[1780048534088,50.39,73686.51,0.0,0.98366,1e-05,3.11154]
[1780048534221,50.38,73686.5,0.0,0.98366,1e-05,3.11126]
[1780048536840,50.38,73687.025,0.0,0.98367,1e-05,3.10979]
[1780048536968,50.38,73687.025,0.0,0.98367,1e-05,3.10979]
[1780048537055,50.38,73687.025,0.0,0.98368,1e-05,3.1095]
[1780048542854,50.37,73687.1425,0.0,0.98369,1e-05,3.10757]
[1780048548187,50.37,73687.17,0.0,0.9837,1e-05,3.10609]
[1780048550738,50.37,73687.17,0.0,0.9837,1e-05,3.10553]
[1780048550969,50.37,73687.17,0.0,0.9837,1e-05,3.10553]
[1780048556799,50.36,73686.4875,0.0,0.9837,1e-05,3.10498]
[1780048556980,50.36,73686.4875,0.0,0.9837,1e-05,3.10498]
[1780048559976,50.36,73681.37,0.0,0.98366,1e-05,3.11244]
[1780048561689,50.36,73679.0575,0.0,0.98363,1e-05,3.11604]
[1780048561719,50.36,73679.0575,0.0,0.98363,1e-05,3.11604]
[1780048561990,50.36,73679.0575,0.0,0.98364,1e-05,3.11574]
[1780048565149,50.35,73676.73,0.0,0.98361,1e-05,3.11907]
[1780048565220,50.35,73676.7,0.0,0.98362,1e-05,3.11881]
[1780048572061,50.34,73676.1825,0.0,0.98362,1e-05,3.11755]
[1780048577096,50.34,73675.3075,0.0,0.98362,1e-05,3.11751]
[1780048581343,50.33,73676.17,0.0,0.98364,1e-05,3.11486]
[1780048581467,50.33,73676.17,0.0,0.98364,1e-05,3.11486]
[1780048583863,50.33,73676.17,0.0,0.98364,1e-05,3.11457]
[1780048583969,50.33,73676.17,0.0,0.98364,1e-05,3.11457]
[1780048584145,50.33,73676.17,0.0,0.98365,1e-05,3.11397]
[1780048589230,50.33,73675.255,0.0,0.98364,1e-05,3.11404]
[1780048595222,50.32,73675.705,0.0,0.98367,1e-05,3.11003]
[1780048600240,50.31,73675.895,0.0,0.98368,1e-05,3.10828]
[1780048605245,50.31,73675.99,0.0,0.98369,1e-05,3.10671]
[1780048607831,50.31,73675.9825,0.0,0.98369,1e-05,3.10616]
[1780048607972,50.31,73675.9825,0.0,0.98369,1e-05,3.10616]
[1780048613253,50.3,73676.3625,0.0,0.98371,1e-05,3.10385]
[1780048618258,50.3,73676.555,0.0,0.98372,1e-05,3.10216]
[1780048624264,50.29,73677.135,0.0,0.98373,1e-05,3.09957]
[1780048626906,50.29,73677.155,0.0,0.98373,1e-05,3.09927]
[1780048626968,50.29,73677.155,0.0,0.98373,1e-05,3.09927]
[1780048629532,50.29,73677.7775,0.0,0.98375,1e-05,3.09716]
[1780048629722,50.29,73677.7775,0.0,0.98375,1e-05,3.09716]
[1780048629758,50.28,73677.7775,0.0,0.98375,1e-05,3.0969]
[1780048632086,50.28,73677.8225,0.0,0.98375,1e-05,3.09656]
[1780048634601,50.28,73675.105,0.0,0.98373,1e-05,3.10034]
[1780048640904,50.27,73675.1125,0.0,0.98374,1e-05,3.09873]
[1780048644382,50.27,73675.5475,0.0,0.98375,1e-05,3.09695]
[1780048644468,50.27,73675.5475,0.0,0.98375,1e-05,3.09695]
[1780048648174,50.27,73677.0625,0.0,0.98377,1e-05,3.09363]
[1780048648222,50.27,73677.0625,0.0,0.98377,1e-05,3.09363]
[1780048648275,50.27,73677.0625,0.0,0.98377,1e-05,3.09337]
[1780048653136,50.26,73676.86,0.0,0.98378,1e-05,3.0912]
[1780048653219,50.26,73676.86,0.0,0.98378,1e-05,3.0912]
[1780048659674,50.26,73677.8375,0.0,0.9838,1e-05,3.08759]
[1780048665353,50.25,73679.18,0.0,0.98382,1e-05,3.08437]
[1780048665468,50.25,73679.18,0.0,0.98382,1e-05,3.08437]
[1780048665569,50.25,73679.18,0.0,0.98383,1e-05,3.0839]
[1780048670388,50.25,73679.275,0.0,0.98383,1e-05,3.08279]
[1780048670468,50.25,73679.275,0.0,0.98383,1e-05,3.08279]
[1780048675786,50.24,73676.3725,0.0,0.98381,1e-05,3.08623]
[1780048678807,50.24,73669.8275,0.0,0.98375,1e-05,3.09647]
[1780048681310,50.24,73666.4175,0.0,0.98371,1e-05,3.10194]
[1780048681321,50.24,73661.53,0.0,0.98366,1e-05,3.10991]
[1780048681477,50.24,73661.53,0.0,0.98366,1e-05,3.10991]
[1780048684722,50.23,73660.3475,0.0,0.98366,1e-05,3.11106]
[1780048686863,50.23,73666.6225,0.0,0.98373,1e-05,3.09965]
[1780048691898,50.2,73663.905,0.0,0.98376,1e-05,3.09447]
[1780048693074,50.2,73663.905,0.0,0.98376,1e-05,3.09447]
[1780048693220,50.2,73663.905,0.0,0.98376,1e-05,3.09447]
[1780048693322,50.19,73663.905,0.0,0.98376,1e-05,3.09421]
[1780048698426,50.19,73661.8925,0.0,0.98375,1e-05,3.09633]
[1780048699161,50.19,73661.8925,0.0,0.98375,1e-05,3.09633]
[1780048700961,50.19,73667.22,0.0,0.98381,1e-05,3.08665]
[1780048701968,50.19,73673.02,0.0,0.98387,1e-05,3.07669]
[1780048703219,50.19,73673.02,0.0,0.98387,1e-05,3.07669]
[1780048703321,50.19,73673.02,0.0,0.98387,1e-05,3.07649]
[1780048703476,50.19,73673.02,0.0,0.98387,1e-05,3.07649]
[1780048704990,50.18,73676.7475,0.0,0.98392,1e-05,3.06922]
[1780048707003,50.18,73682.3025,0.0,0.98398,1e-05,3.05837]
[1780048709031,50.17,73689.065,0.0,0.98406,1e-05,3.04556]
[1780048711352,50.17,73695.1425,0.0,0.98414,1e-05,3.03248]
[1780048714322,50.16,73695.1425,0.0,0.98415,1e-05,3.03101]
[1780048720108,50.14,73693.4325,0.0,0.98417,1e-05,3.0287]
[1780048725143,50.13,73693.88,0.0,0.98419,1e-05,3.02431]
[1780048727157,50.12,73689.19,0.0,0.98415,1e-05,3.03062]
[1780048732192,50.11,73687.5975,0.0,0.98416,1e-05,3.0296]
[1780048737227,50.1,73688.47,0.0,0.98419,1e-05,3.02452]
[1780048742262,50.08,73689.84,0.0,0.98423,1e-05,3.01868]
[1780048747297,50.07,73690.625,0.0,0.98426,1e-05,3.01386]
[1780048752332,50.06,73690.7725,0.0,0.98427,1e-05,3.01074]
[1780048758399,50.04,73691.4025,0.0,0.98431,1e-05,3.00558]
[1780048764162,50.03,73691.3925,0.0,0.98432,1e-05,3.00288]
[1780048769410,50.02,73691.8425,0.0,0.98436,1e-05,2.99743]
[1780048774415,50.0,73692.1125,0.0,0.98439,1e-05,2.99222]
[1780048779420,49.99,73691.945,0.0,0.9844,1e-05,2.98923]
[1780048784567,49.98,73692.0025,0.0,0.98443,1e-05,2.98527]
[1780048785558,49.98,73692.0025,0.0,0.98443,1e-05,2.98527]
[1780048785732,49.98,73692.0025,0.0,0.98443,1e-05,2.98527]
[1780048785827,49.98,73692.0025,0.0,0.98443,1e-05,2.98462]
[1780048791616,49.96,73691.4025,0.0,0.98445,1e-05,2.98179]
[1780048797438,49.95,73692.4475,0.0,0.98448,1e-05,2.97693]
[1780048802693,49.94,73690.5075,0.0,0.98448,1e-05,2.97638]
[1780048807989,49.93,73690.99,0.0,0.98449,1e-05,2.97429]
[1780048808038,49.93,73690.99,0.0,0.98449,1e-05,2.97429]
[1780048808222,49.93,73690.99,0.0,0.98449,1e-05,2.97429]
[1780048808237,49.93,73690.99,0.0,0.9845,1e-05,2.97366]
[1780048808735,49.93,73686.7725,0.0,0.98446,1e-05,2.97997]
[1780048815784,49.91,73688.62,0.0,0.9845,1e-05,2.9726]
[1780048820819,49.9,73690.21,0.0,0.98454,1e-05,2.96697]
[1780048826467,49.89,73689.6,0.0,0.98455,1e-05,2.96497]
[1780048832473,49.88,73689.905,0.0,0.98458,1e-05,2.95945]
[1780048834584,49.87,73689.905,0.0,0.98459,1e-05,2.95828]
[1780048834626,49.87,73689.905,0.0,0.98459,1e-05,2.95828]
[1780048834723,49.87,73689.905,0.0,0.98459,1e-05,2.95828]
[1780048834920,49.87,73689.905,0.0,0.98459,1e-05,2.95769]
[1780048840480,49.86,73689.5575,0.0,0.98461,1e-05,2.95535]
[1780048845997,49.85,73688.885,0.0,0.98462,1e-05,2.953]
[1780048851033,49.83,73687.0225,0.0,0.98462,1e-05,2.95317]
[1780048856105,49.83,73686.965,0.0,0.98463,1e-05,2.95098]
[1780048856156,49.83,73686.965,0.0,0.98463,1e-05,2.95098]
[1780048856220,49.83,73686.965,0.0,0.98463,1e-05,2.95098]
[1780048856321,49.82,73686.965,0.0,0.98464,1e-05,2.95041]
[1780048862110,49.81,73685.2425,0.0,0.98464,1e-05,2.94983]
[1780048867145,49.8,73685.135,0.0,0.98466,1e-05,2.94718]
[1780048870824,49.79,73683.725,0.0,0.98465,1e-05,2.9478]
[1780048870873,49.79,73683.725,0.0,0.98465,1e-05,2.9478]
[1780048870974,49.79,73683.725,0.0,0.98465,1e-05,2.9478]
[1780048871173,49.79,73683.725,0.0,0.98466,1e-05,2.94724]
[1780048876516,49.78,73684.0325,0.0,0.98468,1e-05,2.94396]
[1780048882251,49.77,73684.505,0.0,0.9847,1e-05,2.93989]
[1780048887286,49.76,73685.0475,0.0,0.98472,1e-05,2.93748]
[1780048890074,49.76,73684.9725,0.0,0.98472,1e-05,2.93653]
[1780048890126,49.76,73684.9725,0.0,0.98472,1e-05,2.93653]
[1780048890220,49.76,73684.9725,0.0,0.98472,1e-05,2.93653]
[1780048890321,49.76,73684.9725,0.0,0.98472,1e-05,2.93599]
[1780048895342,49.75,73684.6,0.0,0.98474,1e-05,2.93248]
[1780048898884,49.74,73683.685,0.0,0.98474,1e-05,2.93238]
[1780048898932,49.74,73683.685,0.0,0.98474,1e-05,2.93238]
[1780048898970,49.74,73683.685,0.0,0.98474,1e-05,2.93238]
[1780048899370,49.74,73683.685,0.0,0.98475,1e-05,2.93185]
[1780048904405,49.73,73683.235,0.0,0.98476,1e-05,2.93054]
[1780048908296,49.73,73682.25,0.0,0.98475,1e-05,2.93056]
[1780048908353,49.73,73682.25,0.0,0.98475,1e-05,2.93056]
[1780048908467,49.73,73682.25,0.0,0.98475,1e-05,2.93056]
[1780048908552,49.72,73680.655,0.0,0.98474,1e-05,2.93263]
[1780048914475,49.71,73679.355,0.0,0.98475,1e-05,2.93159]
[1780048916490,49.71,73678.4775,0.0,0.98475,1e-05,2.93194]
[1780048917497,49.71,73670.815,0.0,0.98467,1e-05,2.94391]
[1780048918263,49.71,73670.815,0.0,0.98467,1e-05,2.94391]
[1780048918309,49.71,73670.815,0.0,0.98467,1e-05,2.94391]
[1780048918470,49.71,73670.815,0.0,0.98467,1e-05,2.94391]
[1780048918504,49.71,73670.815,0.0,0.98467,1e-05,2.94335]
[1780048919511,49.7,73667.0025,0.0,0.98464,1e-05,2.94904]
[1780048924546,49.69,73665.95,0.0,0.98464,1e-05,2.94857]
[1780048929585,49.68,73662.94,0.0,0.98463,1e-05,2.95071]
[1780048934590,49.67,73660.9625,0.0,0.98462,1e-05,2.95115]
[1780048938435,49.67,73660.4625,0.0,0.98463,1e-05,2.95086]
[1780048938473,49.67,73660.4625,0.0,0.98463,1e-05,2.95086]
[1780048938480,49.67,73660.4625,0.0,0.98463,1e-05,2.95086]
[1780048938529,49.67,73660.4625,0.0,0.98463,1e-05,2.94974]
[1780048938631,49.67,73660.4625,0.0,0.98463,1e-05,2.94974]
[1780048938723,49.67,73660.4625,0.0,0.98463,1e-05,2.94974]
[1780048938783,49.66,73660.4625,0.0,0.98464,1e-05,2.94919]
[1780048944599,49.66,73661.78,0.0,0.98466,1e-05,2.94546]
[1780048950612,49.65,73661.72,0.0,0.98468,1e-05,2.94229]
[1780048951694,49.64,73661.6975,0.0,0.98469,1e-05,2.94033]
[1780048951721,49.64,73661.6975,0.0,0.98469,1e-05,2.94033]
[1780048951741,49.64,73661.6975,0.0,0.98469,1e-05,2.94033]
[1780048952614,49.64,73661.7425,0.0,0.98469,1e-05,2.93972]
[1780048952960,49.64,73661.7425,0.0,0.98469,1e-05,2.93972]
[1780048952974,49.64,73661.7425,0.0,0.98469,1e-05,2.93972]
[1780048953061,49.64,73661.7425,0.0,0.9847,1e-05,2.93919]
[1780048959799,49.63,73663.0725,0.0,0.98473,1e-05,2.93331]
[1780048961223,49.63,73663.0725,0.0,0.98473,1e-05,2.93331]
[1780048961274,49.63,73663.0725,0.0,0.98473,1e-05,2.93331]
[1780048961472,49.63,73663.0725,0.0,0.98473,1e-05,2.93331]
[1780048961564,49.62,73663.0725,0.0,0.98473,1e-05,2.93279]
[1780048966628,49.61,73662.8025,0.0,0.98475,1e-05,2.93065]
[1780048971884,49.6,73663.37,0.0,0.98477,1e-05,2.92664]
[1780048976714,49.6,73663.4225,0.0,0.98479,1e-05,2.92451]
[1780048976766,49.6,73663.4225,0.0,0.98479,1e-05,2.92451]
[1780048976969,49.6,73663.4225,0.0,0.98479,1e-05,2.92451]
[1780048977014,49.59,73663.4225,0.0,0.98479,1e-05,2.92399]
[1780048977928,49.59,73657.6775,0.0,0.98473,1e-05,2.93286]
[1780048982963,49.58,73657.37,0.0,0.98475,1e-05,2.93077]
[1780048985253,49.58,73656.445,0.0,0.98474,1e-05,2.93175]
[1780048985305,49.58,73656.445,0.0,0.98474,1e-05,2.93175]
[1780048985470,49.58,73656.445,0.0,0.98474,1e-05,2.93175]
[1780048985570,49.58,73656.445,0.0,0.98474,1e-05,2.93123]
[1780048985708,49.58,73656.445,0.0,0.98474,1e-05,2.93123]
[1780048986991,49.57,73651.9525,0.0,0.9847,1e-05,2.93753]
[1780048988219,49.57,73651.9525,0.0,0.9847,1e-05,2.93753]
[1780048988301,49.57,73651.9525,0.0,0.98471,1e-05,2.937]
[1780048992946,49.56,73649.8825,0.0,0.9847,1e-05,2.93827]
[1780048992970,49.56,73649.8825,0.0,0.9847,1e-05,2.93827]
[1780048993195,49.56,73649.8825,0.0,0.9847,1e-05,2.93774]
[1780048999661,49.55,73652.005,0.0,0.98474,1e-05,2.93115]
[1780049001344,49.55,73652.005,0.0,0.98475,1e-05,2.93064]
[1780049001396,49.55,73652.005,0.0,0.98475,1e-05,2.93064]
[1780049001472,49.55,73652.005,0.0,0.98475,1e-05,2.93064]
[1780049001553,49.55,73652.005,0.0,0.98475,1e-05,2.93012]
[1780049007493,49.54,73649.6375,0.0,0.98474,1e-05,2.93142]
[1780049008133,49.54,73649.6375,0.0,0.98474,1e-05,2.93091]
[1780049008140,49.54,73649.6375,0.0,0.98474,1e-05,2.93091]
[1780049008222,49.54,73649.6375,0.0,0.98474,1e-05,2.93091]
[1780049008323,49.53,73649.6375,0.0,0.98475,1e-05,2.9304]
[1780049010622,49.53,73650.0325,0.0,0.98475,1e-05,2.92924]
[1780049010733,49.53,73647.8475,0.0,0.98473,1e-05,2.9323]
[1780049011159,49.53,73647.8475,0.0,0.98474,1e-05,2.93034]
[1780049015188,49.52,73644.7575,0.0,0.98473,1e-05,2.93333]
[1780049020222,49.51,73644.395,0.0,0.98474,1e-05,2.93135]
[1780049020960,49.51,73644.395,0.0,0.98474,1e-05,2.93135]
[1780049020971,49.51,73644.395,0.0,0.98474,1e-05,2.93135]
[1780049021229,49.51,73644.395,0.0,0.98474,1e-05,2.93084]
[1780049026264,49.5,73645.205,0.0,0.98476,1e-05,2.92698]
[1780049031299,49.49,73645.57,0.0,0.98478,1e-05,2.92388]
[1780049036699,49.48,73645.7225,0.0,0.9848,1e-05,2.92115]
[1780049037179,49.48,73645.7225,0.0,0.9848,1e-05,2.92115]
[1780049037220,49.48,73645.7225,0.0,0.9848,1e-05,2.92115]
[1780049037341,49.48,73645.7225,0.0,0.9848,1e-05,2.92066]
[1780049043383,49.47,73645.8275,0.0,0.98482,1e-05,2.91756]
[1780049048418,49.46,73644.9775,0.0,0.98483,1e-05,2.91653]
[1780049052390,49.45,73645.13,0.0,0.98484,1e-05,2.91484]
[1780049052721,49.45,73645.13,0.0,0.98484,1e-05,2.91436]
[1780049054460,49.45,73645.13,0.0,0.98485,1e-05,2.91341]
[1780049059722,49.44,73644.98,0.0,0.98486,1e-05,2.91128]
[1780049065537,49.43,73644.67,0.0,0.98487,1e-05,2.90896]
[1780049066119,49.43,73644.67,0.0,0.98487,1e-05,2.90896]
[1780049066164,49.43,73644.67,0.0,0.98487,1e-05,2.90896]
[1780049066722,49.43,73644.67,0.0,0.98487,1e-05,2.90896]
[1780049066729,49.43,73641.72,0.0,0.98485,1e-05,2.91331]
[1780049071734,49.42,73641.93,0.0,0.98487,1e-05,2.90916]
[1780049072815,49.42,73641.93,0.0,0.98487,1e-05,2.90869]
[1780049078628,49.41,73642.3375,0.0,0.98489,1e-05,2.90526]
[1780049081649,49.4,73644.84,0.0,0.98493,1e-05,2.89982]
[1780049083746,49.4,73642.6375,0.0,0.98491,1e-05,2.9025]
[1780049087691,49.4,73640.255,0.0,0.98489,1e-05,2.90575]
[1780049088698,49.4,73638.42,0.0,0.98487,1e-05,2.90828]
[1780049092755,49.39,73636.275,0.0,0.98486,1e-05,2.90991]
[1780049097760,49.38,73634.44,0.0,0.98486,1e-05,2.91058]
[1780049099762,49.38,73629.98,0.0,0.98482,1e-05,2.91693]
[1780049101764,49.37,73628.1075,0.0,0.98481,1e-05,2.91904]
[1780049105768,49.37,73625.92,0.0,0.9848,1e-05,2.9207]
[1780049106769,49.36,73623.9875,0.0,0.98478,1e-05,2.92338]
[1780049111775,49.36,73624.0175,0.0,0.98478,1e-05,2.92268]
[1780049115780,49.35,73634.91,0.0,0.98491,1e-05,2.90294]
[1780049117782,49.35,73636.89,0.0,0.98493,1e-05,2.89882]
[1780049118914,49.35,73639.24,0.0,0.98496,1e-05,2.89413]
[1780049119921,49.35,73644.55,0.0,0.98502,1e-05,2.88508]
[1780049122942,49.34,73646.875,0.0,0.98505,1e-05,2.88006]
[1780049127980,49.33,73646.505,0.0,0.98506,1e-05,2.87862]
[1780049129994,49.33,73648.8925,0.0,0.98508,1e-05,2.87396]
[1780049135799,49.32,73649.64,0.0,0.98511,1e-05,2.86936]
[1780049140804,49.32,73653.285,0.0,0.98516,1e-05,2.86155]
[1780049142093,49.31,73653.875,0.0,0.98517,1e-05,2.85988]
[1780049143100,49.31,73662.2125,0.0,0.98525,1e-05,2.8461]
[1780049145114,49.31,73664.61,0.0,0.98528,1e-05,2.84157]
[1780049150149,49.3,73665.76,0.0,0.9853,1e-05,2.83806]
[1780049155184,49.3,73665.985,0.0,0.98532,1e-05,2.83605]
[1780049158158,49.3,73666.405,0.0,0.98532,1e-05,2.83474]
[1780049163240,49.29,73663.595,0.0,0.98531,1e-05,2.8373]
[1780049168832,49.28,73662.635,0.0,0.98531,1e-05,2.8372]
[1780049172303,49.29,73659.2475,0.0,0.98527,1e-05,2.84365]
[1780049173837,49.29,73657.06,0.0,0.98524,1e-05,2.84741]
[1780049179352,49.29,73656.2275,0.0,0.98523,1e-05,2.85018]
[1780049184388,49.3,73657.2575,0.0,0.98523,1e-05,2.8497]
[1780049188416,49.3,73658.9175,0.0,0.98524,1e-05,2.84798]
[1780049193451,49.3,73657.87,0.0,0.98523,1e-05,2.84943]
[1780049198862,49.31,73658.1725,0.0,0.98523,1e-05,2.85012]
[1780049204529,49.31,73658.0475,0.0,0.98522,1e-05,2.85172]
[1780049209873,49.32,73657.7075,0.0,0.98521,1e-05,2.85342]
[1780049215607,49.32,73658.23,0.0,0.9852,1e-05,2.85395]
[1780049220642,49.33,73658.1575,0.0,0.9852,1e-05,2.85519]
[1780049225677,49.33,73658.01,0.0,0.98519,1e-05,2.85654]
[1780049231895,49.34,73657.5975,0.0,0.98518,1e-05,2.85853]
[1780049237761,49.34,73657.5,0.0,0.98517,1e-05,2.85998]
[1780049249847,49.35,73657.105,0.0,0.98516,1e-05,2.86199]
[1780049254918,49.34,73656.855,0.0,0.98517,1e-05,2.85909]
[1780049259918,49.33,73656.6575,0.0,0.98518,1e-05,2.85756]
[1780049264934,49.33,73654.33,0.0,0.98517,1e-05,2.85947]
[1780049266936,49.32,73656.205,0.0,0.98519,1e-05,2.85571]
[1780049271941,49.32,73646.05,0.0,0.9851,1e-05,2.87028]
[1780049272942,49.31,73635.375,0.0,0.985,1e-05,2.8872]
[1780049277947,49.31,73633.2275,0.0,0.98498,1e-05,2.88976]
[1780049278948,49.31,73628.9575,0.0,0.98494,1e-05,2.89628]
[1780049279949,49.31,73626.8025,0.0,0.98492,1e-05,2.89936]
[1780049281712,49.31,73626.3775,0.0,0.98492,1e-05,2.9002]
[1780049286965,49.31,73625.0975,0.0,0.9849,1e-05,2.90258]
[1780049288126,49.31,73627.62,0.0,0.98493,1e-05,2.8976]
[1780049289133,49.3,73634.7275,0.0,0.98501,1e-05,2.8856]
[1780049293161,49.3,73636.415,0.0,0.98503,1e-05,2.88122]
[1780049294168,49.3,73642.81,0.0,0.9851,1e-05,2.87046]
[1780049295175,49.3,73645.625,0.0,0.98513,1e-05,2.86552]
[1780049300210,49.29,73647.13,0.0,0.98516,1e-05,2.86121]
[1780049305244,49.28,73648.7,0.0,0.98518,1e-05,2.85685]
[1780049308266,49.28,73650.5975,0.0,0.98521,1e-05,2.85271]
[1780049312294,49.27,73653.22,0.0,0.98525,1e-05,2.84567]
[1780049313301,49.27,73657.6275,0.0,0.9853,1e-05,2.83826]
[1780049314993,49.27,73659.575,0.0,0.98532,1e-05,2.8348]
[1780049319343,49.26,73664.93,0.0,0.98538,1e-05,2.82465]
[1780049320373,49.26,73664.93,0.0,0.98538,1e-05,2.82465]
[1780049321357,49.26,73667.44,0.0,0.98541,1e-05,2.82004]
[1780049324378,49.26,73664.4775,0.0,0.98538,1e-05,2.82388]
[1780049329413,49.25,73664.47,0.0,0.98539,1e-05,2.82238]
[1780049334454,49.25,73663.8175,0.0,0.98539,1e-05,2.82222]
[1780049340025,49.24,73664.6525,0.0,0.98541,1e-05,2.81912]
[1780049345525,49.24,73662.2975,0.0,0.9854,1e-05,2.82112]
[1780049350560,49.23,73661.8025,0.0,0.9854,1e-05,2.82043]
[1780049357609,49.22,73660.835,0.0,0.98541,1e-05,2.81991]
[1780049361637,49.22,73655.14,0.0,0.98536,1e-05,2.82783]
[1780049362644,49.22,73651.3375,0.0,0.98532,1e-05,2.83419]
[1780049364051,49.22,73648.63,0.0,0.98529,1e-05,2.83881]
[1780049367679,49.21,73645.625,0.0,0.98527,1e-05,2.84232]
[1780049369919,49.21,73645.0875,0.0,0.98526,1e-05,2.84285]
[1780049371707,49.21,73649.5875,0.0,0.98532,1e-05,2.83323]
[1780049376742,49.2,73650.9925,0.0,0.98535,1e-05,2.82942]
[1780049381777,49.2,73647.54,0.0,0.98532,1e-05,2.8334]
[1780049386913,49.19,73647.3875,0.0,0.98533,1e-05,2.83238]
[1780049388826,49.2,73643.8525,0.0,0.98529,1e-05,2.83886]
[1780049389833,49.19,73642.0125,0.0,0.98527,1e-05,2.84148]
[1780049390840,49.19,73638.625,0.0,0.98524,1e-05,2.84658]
[1780049391847,49.19,73631.7925,0.0,0.98517,1e-05,2.85725]
[1780049392854,49.19,73625.985,0.0,0.98512,1e-05,2.86629]
[1780049395875,49.19,73622.3125,0.0,0.98509,1e-05,2.8711]
[1780049396882,49.18,73620.5,0.0,0.98507,1e-05,2.87365]
[1780049398896,49.18,73617.9125,0.0,0.98505,1e-05,2.87707]
[1780049399903,49.18,73615.875,0.0,0.98503,1e-05,2.87998]
[1780049400910,49.18,73613.6725,0.0,0.98501,1e-05,2.88375]
[1780049401917,49.18,73611.6125,0.0,0.98499,1e-05,2.88729]
[1780049403934,49.18,73614.5925,0.0,0.98501,1e-05,2.88285]
[1780049404941,49.18,73628.7375,0.0,0.98516,1e-05,2.86009]
[1780049405948,49.18,73630.685,0.0,0.98518,1e-05,2.85658]
[1780049407962,49.18,73632.655,0.0,0.9852,1e-05,2.85269]
[1780049412997,49.17,73632.5175,0.0,0.98521,1e-05,2.85117]
[1780049418105,49.17,73632.98,0.0,0.98523,1e-05,2.84871]
[1780049424074,49.16,73633.1425,0.0,0.98524,1e-05,2.84641]
[1780049426088,49.16,73637.465,0.0,0.98528,1e-05,2.83937]
[1780049429111,49.16,73639.5525,0.0,0.9853,1e-05,2.83681]
[1780049432121,49.17,73642.01,0.0,0.98533,1e-05,2.83225]
[1780049434123,49.17,73639.365,0.0,0.9853,1e-05,2.83704]
[1780049439128,49.17,73640.1325,0.0,0.9853,1e-05,2.83654]
[1780049444133,49.16,73639.7275,0.0,0.9853,1e-05,2.8356]
[1780049449138,49.16,73639.785,0.0,0.98531,1e-05,2.83392]
[1780049454285,49.15,73639.77,0.0,0.98533,1e-05,2.83207]
[1780049460150,49.15,73639.2975,0.0,0.98533,1e-05,2.83128]
[1780049466158,49.14,73638.96,0.0,0.98534,1e-05,2.82997]
[1780049471404,49.13,73638.425,0.0,0.98534,1e-05,2.829]
[1780049477169,49.13,73637.48,0.0,0.98534,1e-05,2.82899]
[1780049482174,49.12,73636.6875,0.0,0.98534,1e-05,2.82875]
[1780049488180,49.11,73635.685,0.0,0.98535,1e-05,2.82854]
[1780049493558,49.11,73635.315,0.0,0.98536,1e-05,2.82592]
[1780049498593,49.11,73634.31,0.0,0.98534,1e-05,2.82896]
[1780049503627,49.11,73633.385,0.0,0.98534,1e-05,2.82952]
[1780049505197,49.11,73631.19,0.0,0.98532,1e-05,2.83274]
[1780049510677,49.1,73631.2675,0.0,0.98533,1e-05,2.83077]
[1780049515712,49.09,73631.06,0.0,0.98534,1e-05,2.82958]
[1780049520749,49.09,73631.6375,0.0,0.98535,1e-05,2.82714]
[1780049525784,49.09,73633.4025,0.0,0.98537,1e-05,2.82342]
[1780049530819,49.09,73634.7975,0.0,0.98538,1e-05,2.82266]
[1780049535232,49.09,73637.1275,0.0,0.9854,1e-05,2.81953]
[1780049540889,49.09,73638.585,0.0,0.98542,1e-05,2.81551]
[1780049543910,49.08,73641.7775,0.0,0.98546,1e-05,2.80959]
[1780049544917,49.08,73644.7125,0.0,0.98549,1e-05,2.80464]
[1780049546931,49.08,73647.3925,0.0,0.98552,1e-05,2.79986]
[1780049547938,49.08,73649.9475,0.0,0.98555,1e-05,2.79555]
[1780049548945,49.08,73651.7525,0.0,0.98556,1e-05,2.79302]
[1780049550959,49.08,73655.5075,0.0,0.9856,1e-05,2.78718]
[1780049551965,49.08,73658.3,0.0,0.98563,1e-05,2.78112]
[1780049552973,49.08,73660.2375,0.0,0.98565,1e-05,2.77784]
[1780049553997,49.08,73662.38,0.0,0.98568,1e-05,2.77424]
[1780049556000,49.08,73657.96,0.0,0.98564,1e-05,2.78079]
[1780049557010,49.08,73646.4375,0.0,0.98552,1e-05,2.7989]
[1780049558014,49.08,73648.605,0.0,0.98555,1e-05,2.7952]
[1780049563049,49.07,73647.0225,0.0,0.98554,1e-05,2.79651]
[1780049570098,49.07,73646.72,0.0,0.98555,1e-05,2.79531]
[1780049580278,49.06,73647.73,0.0,0.98557,1e-05,2.79134]
[1780049586284,49.05,73647.9025,0.0,0.98558,1e-05,2.78968]
[1780049591289,49.05,73647.4075,0.0,0.98558,1e-05,2.78933]
[1780049597288,49.04,73647.4075,0.0,0.98559,1e-05,2.78797]
[1780049599298,49.04,73644.185,0.0,0.98556,1e-05,2.79265]
[1780049601300,49.04,73642.47,0.0,0.98555,1e-05,2.79491]
[1780049606305,49.03,73643.245,0.0,0.98556,1e-05,2.79249]
[1780049608307,49.03,73646.025,0.0,0.98559,1e-05,2.7876]
[1780049613312,49.03,73646.1225,0.0,0.98561,1e-05,2.78493]
[1780049618317,49.02,73650.6225,0.0,0.98566,1e-05,2.77671]
[1780049623471,49.02,73651.385,0.0,0.98567,1e-05,2.77429]
[1780049626325,49.02,73649.465,0.0,0.98565,1e-05,2.77693]
[1780049631527,49.01,73648.395,0.0,0.98565,1e-05,2.7774]
[1780049636562,49.01,73647.3275,0.0,0.98565,1e-05,2.77806]
[1780049641597,49.01,73647.32,0.0,0.98565,1e-05,2.77705]
[1780049646632,49.0,73645.8975,0.0,0.98565,1e-05,2.77828]
[1780049647639,49.0,73643.475,0.0,0.98562,1e-05,2.78192]
[1780049653352,49.0,73642.07,0.0,0.98562,1e-05,2.78309]
[1780049659358,48.99,73641.605,0.0,0.98562,1e-05,2.78255]
[1780049663751,48.99,73635.1425,0.0,0.98556,1e-05,2.79176]
[1780049666773,48.99,73637.3225,0.0,0.98559,1e-05,2.78761]
[1780049670369,48.98,73639.39,0.0,0.98561,1e-05,2.78367]
[1780049675835,48.98,73641.2125,0.0,0.98564,1e-05,2.77812]
[1780049680870,48.97,73642.3,0.0,0.98566,1e-05,2.77539]
[1780049681877,48.97,73644.635,0.0,0.98568,1e-05,2.77149]
[1780049686912,48.97,73645.2525,0.0,0.9857,1e-05,2.76956]
[1780049691947,48.97,73644.305,0.0,0.98569,1e-05,2.77012]
[1780049696982,48.96,73644.08,0.0,0.9857,1e-05,2.76953]
[1780049702043,48.96,73643.9375,0.0,0.9857,1e-05,2.76883]
[1780049705064,48.96,73641.605,0.0,0.98567,1e-05,2.77311]
[1780049710102,48.96,73641.1675,0.0,0.98568,1e-05,2.77284]
[1780049715137,48.95,73641.3025,0.0,0.98568,1e-05,2.77166]
[1780049720173,48.95,73641.3875,0.0,0.98569,1e-05,2.77058]
[1780049725208,48.95,73641.0975,0.0,0.98569,1e-05,2.7701]
[1780049730243,48.94,73641.2925,0.0,0.9857,1e-05,2.76886]
[1780049735278,48.94,73641.255,0.0,0.98571,1e-05,2.7666]
[1780049740443,48.94,73640.19,0.0,0.98571,1e-05,2.76738]
[1780049746356,48.93,73640.21,0.0,0.98571,1e-05,2.76626]
[1780049751454,48.93,73641.155,0.0,0.98573,1e-05,2.76388]
[1780049756459,48.93,73641.3325,0.0,0.98574,1e-05,2.76273]
[1780049762465,48.92,73641.885,0.0,0.98575,1e-05,2.76083]
[1780049767470,48.92,73643.245,0.0,0.98576,1e-05,2.75785]
[1780049777574,48.91,73643.76,0.0,0.98578,1e-05,2.75526]
[1780049782609,48.91,73644.2525,0.0,0.98579,1e-05,2.75369]
[1780049787644,48.91,73640.1825,0.0,0.98576,1e-05,2.75934]
[1780049789658,48.91,73642.105,0.0,0.98578,1e-05,2.75597]
[1780049794693,48.9,73641.46,0.0,0.98578,1e-05,2.7548]
[1780049795700,48.9,73640.425,0.0,0.98577,1e-05,2.75625]
[1780049796707,48.9,73630.815,0.0,0.98568,1e-05,2.77131]
[1780049797714,48.9,73628.385,0.0,0.98566,1e-05,2.77498]
[1780049798721,48.9,73624.635,0.0,0.98562,1e-05,2.78075]
[1780049803756,48.9,73623.4575,0.0,0.98562,1e-05,2.78159]
[1780049808791,48.89,73625.21,0.0,0.98564,1e-05,2.77779]
[1780049814517,48.89,73625.2,0.0,0.98565,1e-05,2.77682]
[1780049819868,48.88,73625.1075,0.0,0.98565,1e-05,2.7758]
[1780049824903,48.88,73624.93,0.0,0.98565,1e-05,2.77569]
[1780049829938,48.89,73622.32,0.0,0.98562,1e-05,2.78176]
[1780049830945,48.89,73619.46,0.0,0.98558,1e-05,2.78668]
[1780049831951,48.89,73611.77,0.0,0.98551,1e-05,2.79933]
[1780049832958,48.89,73607.875,0.0,0.98547,1e-05,2.80591]
[1780049833966,48.89,73605.2175,0.0,0.98544,1e-05,2.81051]
[1780049839002,48.89,73605.875,0.0,0.98545,1e-05,2.80935]
[1780049844561,48.89,73604.6,0.0,0.98544,1e-05,2.81013]
[1780049845604,48.89,73604.6,0.0,0.98544,1e-05,2.80987]
[1780049845654,48.89,73604.6,0.0,0.98544,1e-05,2.80987]
[1780049846061,48.89,73604.6,0.0,0.98544,1e-05,2.80961]
[1780049847231,48.89,73604.6,0.0,0.98544,1e-05,2.80961]
[1780049848075,48.89,73597.39,0.0,0.98538,1e-05,2.82068]
[1780049853110,48.88,73597.275,0.0,0.98539,1e-05,2.81808]
[1780049856131,48.88,73595.495,0.0,0.98538,1e-05,2.82014]
[1780049861166,48.87,73595.1475,0.0,0.98538,1e-05,2.81992]
[1780049866201,48.87,73595.185,0.0,0.98538,1e-05,2.81909]
[1780049871236,48.87,73595.1825,0.0,0.98539,1e-05,2.81775]
[1780049876271,48.86,73595.135,0.0,0.9854,1e-05,2.81649]
[1780049880299,48.86,73591.3475,0.0,0.98537,1e-05,2.82152]
[1780049883320,48.85,73586.395,0.0,0.98532,1e-05,2.82868]
[1780049888604,48.85,73587.6025,0.0,0.98534,1e-05,2.82531]
[1780049893393,48.84,73591.05,0.0,0.98539,1e-05,2.81837]
[1780049894399,48.84,73594.31,0.0,0.98542,1e-05,2.81287]
[1780049895406,48.84,73598.9875,0.0,0.98547,1e-05,2.80509]
[1780049897420,48.84,73602.6725,0.0,0.98551,1e-05,2.79871]
[1780049898427,48.84,73604.6175,0.0,0.98553,1e-05,2.79536]
[1780049899434,48.84,73602.4325,0.0,0.98551,1e-05,2.79863]
[1780049904469,48.83,73605.52,0.0,0.98555,1e-05,2.79255]
[1780049905476,48.83,73607.5025,0.0,0.98557,1e-05,2.78916]
[1780049906483,48.83,73609.0575,0.0,0.98558,1e-05,2.78646]
[1780049909504,48.83,73601.28,0.0,0.98551,1e-05,2.79825]
[1780049910511,48.83,73598.7675,0.0,0.98549,1e-05,2.80205]
[1780049912525,48.83,73601.2475,0.0,0.98552,1e-05,2.79621]
[1780049913532,48.83,73604.8275,0.0,0.98556,1e-05,2.79026]
[1780049918567,48.82,73603.845,0.0,0.98555,1e-05,2.79076]
[1780049921588,48.82,73601.26,0.0,0.98553,1e-05,2.79423]
[1780049924661,48.82,73598.96,0.0,0.98551,1e-05,2.79724]
[1780049927664,48.82,73600.8975,0.0,0.98554,1e-05,2.79346]
[1780049931668,48.81,73598.315,0.0,0.98552,1e-05,2.79671]
[1780049936677,48.81,73598.325,0.0,0.98552,1e-05,2.79557]
[1780049941682,48.8,73598.3225,0.0,0.98553,1e-05,2.79445]
[1780049946687,48.81,73598.0025,0.0,0.98552,1e-05,2.79559]
[1780049951692,48.8,73598.33,0.0,0.98553,1e-05,2.79395]
[1780049956833,48.8,73598.3125,0.0,0.98554,1e-05,2.79266]
[1780049961868,48.79,73596.92,0.0,0.98553,1e-05,2.79378]
[1780049966903,48.79,73597.2675,0.0,0.98554,1e-05,2.79213]
[1780049971938,48.78,73597.325,0.0,0.98556,1e-05,2.78955]
[1780049976973,48.78,73596.7675,0.0,0.98556,1e-05,2.78938]
[1780049982008,48.78,73598.6925,0.0,0.98558,1e-05,2.78526]
[1780049983015,48.78,73600.7125,0.0,0.98561,1e-05,2.78183]
[1780049985029,48.77,73602.5475,0.0,0.98563,1e-05,2.77851]
[1780049990064,48.77,73601.4425,0.0,0.98562,1e-05,2.77931]
[1780049995099,48.77,73601.1775,0.0,0.98562,1e-05,2.77877]
[1780049999127,48.76,73605.51,0.0,0.98567,1e-05,2.77112]
[1780050000135,48.76,73609.3825,0.0,0.98571,1e-05,2.76478]
[1780050004163,48.76,73611.0575,0.0,0.98573,1e-05,2.76146]
[1780050009198,48.76,73617.105,0.0,0.98579,1e-05,2.75111]
[1780050010205,48.76,73626.2775,0.0,0.98588,1e-05,2.73647]
[1780050014233,48.76,73628.3575,0.0,0.98591,1e-05,2.73275]
[1780050019268,48.75,73630.15,0.0,0.98593,1e-05,2.72938]
[1780050024303,48.75,73627.515,0.0,0.9859,1e-05,2.73301]
[1780050029338,48.75,73627.8325,0.0,0.98591,1e-05,2.73197]
[1780050034373,48.75,73628.345,0.0,0.98593,1e-05,2.72925]
[1780050039780,48.75,73627.6725,0.0,0.98592,1e-05,2.72979]
[1780050043436,48.74,73631.0675,0.0,0.98596,1e-05,2.72405]
[1780050045450,48.74,73632.6075,0.0,0.98597,1e-05,2.72145]
[1780050047464,48.74,73627.2325,0.0,0.98592,1e-05,2.7297]
[1780050048471,48.74,73624.935,0.0,0.9859,1e-05,2.73322]
[1780050053506,48.74,73624.7475,0.0,0.9859,1e-05,2.73297]
[1780050058541,48.74,73624.85,0.0,0.98591,1e-05,2.73227]
[1780050063576,48.74,73624.3625,0.0,0.98591,1e-05,2.73249]
[1780050064583,48.74,73622.175,0.0,0.98588,1e-05,2.73583]
[1780050069618,48.74,73621.005,0.0,0.98587,1e-05,2.73882]
[1780050072639,48.74,73618.9725,0.0,0.98585,1e-05,2.74167]
[1780050077674,48.74,73618.035,0.0,0.98584,1e-05,2.74252]
[1780050082712,48.73,73616.6775,0.0,0.98583,1e-05,2.74404]
[1780050087745,48.73,73614.835,0.0,0.98582,1e-05,2.7463]
[1780050088754,48.73,73612.93,0.0,0.9858,1e-05,2.74918]
[1780050091775,48.73,73609.215,0.0,0.98578,1e-05,2.75324]
[1780050092782,48.73,73604.7325,0.0,0.98573,1e-05,2.76021]
[1780050093788,48.73,73602.305,0.0,0.98571,1e-05,2.76391]
[1780050098824,48.73,73602.655,0.0,0.98572,1e-05,2.76255]
[1780050103845,48.72,73602.6425,0.0,0.98572,1e-05,2.76177]
[1780050108850,48.72,73603.1875,0.0,0.98573,1e-05,2.76011]
[1780050113855,48.72,73603.44,0.0,0.98574,1e-05,2.75893]
[1780050119861,48.71,73603.715,0.0,0.98575,1e-05,2.75758]
[1780050125018,48.72,73605.4775,0.0,0.98576,1e-05,2.75619]
[1780050128030,48.72,73607.535,0.0,0.98577,1e-05,2.75365]
[1780050129037,48.72,73610.0675,0.0,0.9858,1e-05,2.75006]
[1780050130872,48.72,73607.5775,0.0,0.98577,1e-05,2.75445]
[1780050136087,48.73,73605.1625,0.0,0.98574,1e-05,2.75913]
[1780050141122,48.72,73607.3525,0.0,0.98577,1e-05,2.75489]
[1780050146156,48.73,73608.1825,0.0,0.98577,1e-05,2.75458]
[1780050151192,48.73,73607.7925,0.0,0.98578,1e-05,2.75307]
[1780050156227,48.72,73607.9825,0.0,0.98578,1e-05,2.75205]
[1780050161262,48.72,73611.1225,0.0,0.98582,1e-05,2.74637]
[1780050164284,48.72,73608.6225,0.0,0.98579,1e-05,2.74992]
[1780050165291,48.72,73604.0225,0.0,0.98575,1e-05,2.75708]
[1780050166297,48.72,73602.2825,0.0,0.98573,1e-05,2.76027]
[1780050168910,48.72,73600.58,0.0,0.98571,1e-05,2.76383]
[1780050174354,48.72,73600.6425,0.0,0.98571,1e-05,2.76333]
[1780050179390,48.72,73602.4975,0.0,0.98573,1e-05,2.75959]
[1780050181404,48.72,73604.705,0.0,0.98576,1e-05,2.75578]
[1780050184425,48.72,73602.2075,0.0,0.98574,1e-05,2.75929]
[1780050186439,48.71,73600.06,0.0,0.98572,1e-05,2.76239]
[1780050191933,48.71,73599.175,0.0,0.98571,1e-05,2.763]
[1780050197517,48.71,73598.925,0.0,0.98572,1e-05,2.76243]
[1780050202552,48.7,73598.6475,0.0,0.98572,1e-05,2.76208]
[1780050208594,48.7,73598.2375,0.0,0.98572,1e-05,2.76178]
[1780050213629,48.7,73598.07,0.0,0.98573,1e-05,2.75986]
[1780050218664,48.7,73597.4725,0.0,0.98573,1e-05,2.76004]
[1780050223700,48.69,73597.4075,0.0,0.98573,1e-05,2.75937]
[1780050229742,48.69,73597.5675,0.0,0.98574,1e-05,2.7582]
[1780050234777,48.69,73600.1975,0.0,0.98577,1e-05,2.75329]
[1780050235784,48.69,73602.535,0.0,0.98579,1e-05,2.74944]
[1780050239812,48.68,73603.0575,0.0,0.9858,1e-05,2.74805]
[1780050240819,48.68,73594.18,0.0,0.98572,1e-05,2.76201]
[1780050241826,48.68,73588.315,0.0,0.98566,1e-05,2.77121]
[1780050246861,48.68,73588.055,0.0,0.98566,1e-05,2.77076]
[1780050251141,48.68,73587.9825,0.0,0.98567,1e-05,2.77017]
[1780050251219,48.68,73587.9825,0.0,0.98567,1e-05,2.77017]
[1780050252903,48.67,73577.3975,0.0,0.98556,1e-05,2.78673]
[1780050253910,48.67,73573.375,0.0,0.98553,1e-05,2.79297]
[1780050254917,48.67,73567.17,0.0,0.98547,1e-05,2.80273]
[1780050255924,48.67,73560.8275,0.0,0.9854,1e-05,2.81274]
[1780050257949,48.67,73562.5475,0.0,0.98542,1e-05,2.80947]
[1780050262855,48.67,73562.4175,0.0,0.98543,1e-05,2.80872]
[1780050266001,48.66,73565.2575,0.0,0.98546,1e-05,2.8032]
[1780050268022,48.66,73567.355,0.0,0.98549,1e-05,2.79936]
[1780050269023,48.66,73569.79,0.0,0.98551,1e-05,2.79522]
[1780050273039,48.66,73579.9075,0.0,0.98562,1e-05,2.77674]
[1780050274040,48.66,73585.845,0.0,0.98568,1e-05,2.76707]
[1780050279045,48.66,73586.805,0.0,0.98569,1e-05,2.76588]
[1780050280500,48.66,73587.12,0.0,0.98569,1e-05,2.7658]
[1780050282125,48.66,73582.9725,0.0,0.98565,1e-05,2.77192]
[1780050287159,48.65,73584.1525,0.0,0.98567,1e-05,2.76919]
[1780050289173,48.66,73582.51,0.0,0.98565,1e-05,2.77264]
[1780050291187,48.66,73589.0625,0.0,0.98572,1e-05,2.76185]
[1780050292194,48.66,73591.2675,0.0,0.98574,1e-05,2.75819]
[1780050296222,48.65,73594.305,0.0,0.98577,1e-05,2.75278]
[1780050300250,48.65,73596.245,0.0,0.98579,1e-05,2.74915]
[1780050305285,48.65,73595.96,0.0,0.98579,1e-05,2.74894]
[1780050308306,48.65,73593.92,0.0,0.98578,1e-05,2.75178]
[1780050310320,48.65,73591.035,0.0,0.98575,1e-05,2.75609]
[1780050313341,48.65,73589.0525,0.0,0.98573,1e-05,2.7588]
[1780050319084,48.64,73587.585,0.0,0.98572,1e-05,2.76038]
[1780050324418,48.64,73587.5125,0.0,0.98573,1e-05,2.75959]
[1780050329454,48.64,73586.87,0.0,0.98573,1e-05,2.75986]
[1780050334489,48.63,73586.0925,0.0,0.98573,1e-05,2.75895]
[1780050339524,48.63,73586.7075,0.0,0.98574,1e-05,2.75724]
[1780050342109,48.63,73589.25,0.0,0.98577,1e-05,2.75291]
[1780050347114,48.63,73588.925,0.0,0.98577,1e-05,2.75332]
[1780050352615,48.63,73588.605,0.0,0.98576,1e-05,2.75415]
[1780050357650,48.63,73588.2125,0.0,0.98576,1e-05,2.75407]
[1780050362685,48.63,73588.08,0.0,0.98576,1e-05,2.75358]
[1780050367720,48.62,73587.76,0.0,0.98576,1e-05,2.7534]
[1780050368726,48.62,73589.6775,0.0,0.98578,1e-05,2.75021]
[1780050373762,48.62,73591.495,0.0,0.98581,1e-05,2.74668]
[1780050374769,48.62,73595.95,0.0,0.98585,1e-05,2.73949]
[1780050375776,48.62,73598.035,0.0,0.98587,1e-05,2.73608]
[1780050380811,48.62,73598.4975,0.0,0.98588,1e-05,2.73481]
[1780050383832,48.62,73592.7875,0.0,0.98582,1e-05,2.74352]
[1780050384839,48.61,73591.0075,0.0,0.98581,1e-05,2.74622]
[1780050386152,48.61,73588.5575,0.0,0.98579,1e-05,2.74999]
[1780050391888,48.61,73586.97,0.0,0.98578,1e-05,2.75032]
[1780050398165,48.61,73585.505,0.0,0.98577,1e-05,2.75242]
[1780050404171,48.61,73584.555,0.0,0.98576,1e-05,2.75311]
[1780050409176,48.6,73584.76,0.0,0.98577,1e-05,2.7521]
[1780050415049,48.61,73583.425,0.0,0.98575,1e-05,2.75458]
[1780050420087,48.61,73583.145,0.0,0.98575,1e-05,2.75548]
[1780050422101,48.61,73580.9825,0.0,0.98573,1e-05,2.75863]
[1780050427136,48.6,73579.9075,0.0,0.98572,1e-05,2.7596]
[1780050432171,48.6,73580.71,0.0,0.98574,1e-05,2.75759]
[1780050438213,48.6,73580.7575,0.0,0.98574,1e-05,2.75665]
[1780050440216,48.6,73582.9725,0.0,0.98577,1e-05,2.75284]
[1780050445221,48.6,73583.525,0.0,0.98576,1e-05,2.7536]
[1780050451227,48.6,73583.1725,0.0,0.98577,1e-05,2.75195]
[1780050457347,48.6,73583.175,0.0,0.98577,1e-05,2.751]
[1780050463239,48.59,73583.555,0.0,0.98578,1e-05,2.74974]
[1780050468424,48.59,73583.5575,0.0,0.98578,1e-05,2.74953]
[1780050474469,48.59,73583.465,0.0,0.98579,1e-05,2.7489]
[1780050476483,48.59,73578.4425,0.0,0.98574,1e-05,2.75662]
[1780050478497,48.59,73575.7325,0.0,0.98572,1e-05,2.76065]
[1780050483532,48.59,73575.3,0.0,0.98572,1e-05,2.76059]
[1780050488567,48.58,73576.7075,0.0,0.98573,1e-05,2.75761]
[1780050493602,48.58,73575.0825,0.0,0.98572,1e-05,2.75947]
[1780050499275,48.58,73574.745,0.0,0.98572,1e-05,2.75928]
[1780050504280,48.57,73574.715,0.0,0.98573,1e-05,2.7586]
[1780050507283,48.57,73571.77,0.0,0.9857,1e-05,2.76286]
[1780050512735,48.57,73571.115,0.0,0.98571,1e-05,2.7616]
[1780050517771,48.57,73571.83,0.0,0.98572,1e-05,2.75972]
[1780050522806,48.56,73572.685,0.0,0.98573,1e-05,2.75762]
[1780050527841,48.56,73572.455,0.0,0.98573,1e-05,2.75728]
[1780050532876,48.56,73572.62,0.0,0.98574,1e-05,2.75631]
[1780050538320,48.56,73573.075,0.0,0.98575,1e-05,2.75489]
[1780050541940,48.55,73571.2925,0.0,0.98573,1e-05,2.75718]
[1780050544961,48.55,73564.3225,0.0,0.98567,1e-05,2.76787]
[1780050545968,48.55,73561.695,0.0,0.98564,1e-05,2.77192]
[1780050551003,48.55,73561.275,0.0,0.98564,1e-05,2.77176]
[1780050555516,48.55,73561.0825,0.0,0.98565,1e-05,2.7714]
[1780050562344,48.54,73560.955,0.0,0.98565,1e-05,2.77045]
[1780050568123,48.54,73557.4225,0.0,0.98562,1e-05,2.77512]
[1780050572151,48.54,73560.1025,0.0,0.98565,1e-05,2.77051]
[1780050573158,48.54,73563.9275,0.0,0.98569,1e-05,2.76423]
[1780050574165,48.54,73569.6525,0.0,0.98575,1e-05,2.75494]
[1780050575172,48.54,73571.53,0.0,0.98576,1e-05,2.75181]
[1780050580207,48.54,73571.6575,0.0,0.98577,1e-05,2.75095]
[1780050584235,48.54,73575.46,0.0,0.98581,1e-05,2.74439]
[1780050587369,48.53,73573.7925,0.0,0.9858,1e-05,2.74669]
[1780050592374,48.53,73573.9,0.0,0.9858,1e-05,2.74591]
[1780050593663,48.53,73573.9,0.0,0.9858,1e-05,2.74579]
[1780050600348,48.53,73573.5625,0.0,0.9858,1e-05,2.7455]
[1780050603369,48.53,73575.4625,0.0,0.98582,1e-05,2.74212]
[1780050606389,48.53,73570.7525,0.0,0.98578,1e-05,2.74927]
[1780050607390,48.53,73564.925,0.0,0.98572,1e-05,2.75903]
[1780050608391,48.53,73563.0275,0.0,0.9857,1e-05,2.7625]
[1780050610393,48.53,73558.32,0.0,0.98565,1e-05,2.77032]
[1780050611394,48.53,73556.4475,0.0,0.98563,1e-05,2.77316]
[1780050616399,48.54,73555.505,0.0,0.98561,1e-05,2.77673]
[1780050619847,48.54,73554.9675,0.0,0.9856,1e-05,2.77881]
[1780050622405,48.55,73548.6025,0.0,0.98553,1e-05,2.79025]
[1780050627537,48.54,73548.395,0.0,0.98553,1e-05,2.78998]
[1780050629551,48.54,73550.795,0.0,0.98556,1e-05,2.78572]
[1780050634586,48.54,73550.7675,0.0,0.98557,1e-05,2.78341]
[1780050635593,48.54,73548.0175,0.0,0.98554,1e-05,2.78765]
[1780050640628,48.54,73543.2875,0.0,0.9855,1e-05,2.79486]
[1780050641635,48.54,73539.8075,0.0,0.98546,1e-05,2.80087]
[1780050646678,48.54,73540.665,0.0,0.98546,1e-05,2.80132]
[1780050651713,48.54,73541.715,0.0,0.98547,1e-05,2.79854]
[1780050652720,48.54,73543.7225,0.0,0.9855,1e-05,2.79509]
[1780050653727,48.54,73546.1175,0.0,0.98552,1e-05,2.79103]
[1780050658762,48.54,73546.7875,0.0,0.98553,1e-05,2.78954]
[1780050661266,48.54,73546.8125,0.0,0.98553,1e-05,2.78989]
[1780050663796,48.54,73543.8575,0.0,0.9855,1e-05,2.79386]
[1780050664721,48.54,73543.8575,0.0,0.9855,1e-05,2.79386]
[1780050669839,48.53,73543.205,0.0,0.9855,1e-05,2.79367]
[1780050674874,48.53,73543.5475,0.0,0.98551,1e-05,2.7921]
[1780050678207,48.53,73543.665,0.0,0.98552,1e-05,2.79151]
[1780050678220,48.53,73543.665,0.0,0.98552,1e-05,2.79151]
[1780050678260,48.53,73543.665,0.0,0.98552,1e-05,2.79151]
[1780050683936,48.52,73543.92,0.0,0.98553,1e-05,2.78971]
[1780050687881,48.52,73544.3725,0.0,0.98554,1e-05,2.78839]
[1780050687967,48.52,73544.3725,0.0,0.98554,1e-05,2.78839]
[1780050693483,48.51,73543.4375,0.0,0.98554,1e-05,2.78734]
[1780050699043,48.51,73541.775,0.0,0.98553,1e-05,2.78886]
[1780050701625,48.51,73541.5425,0.0,0.98553,1e-05,2.78884]
[1780050701666,48.51,73541.5425,0.0,0.98553,1e-05,2.78884]
[1780050701717,48.51,73541.5425,0.0,0.98553,1e-05,2.78884]
[1780050707497,48.5,73542.5225,0.0,0.98555,1e-05,2.78611]
[1780050709180,48.5,73542.5225,0.0,0.98555,1e-05,2.78592]
[1780050709220,48.5,73542.5225,0.0,0.98555,1e-05,2.78592]
[1780050711127,48.5,73544.4275,0.0,0.98557,1e-05,2.7823]
[1780050712134,48.5,73549.065,0.0,0.98562,1e-05,2.77466]
[1780050717169,48.51,73550.4475,0.0,0.98562,1e-05,2.77452]
[1780050722204,48.53,73549.9575,0.0,0.98558,1e-05,2.78101]
[1780050723775,48.53,73548.4875,0.0,0.98556,1e-05,2.78377]
[1780050723827,48.53,73548.4875,0.0,0.98556,1e-05,2.78377]
[1780050723968,48.53,73548.4875,0.0,0.98556,1e-05,2.78377]
[1780050725225,48.53,73546.3475,0.0,0.98554,1e-05,2.78741]
[1780050729253,48.53,73544.27,0.0,0.98552,1e-05,2.79114]
[1780050734288,48.53,73544.37,0.0,0.98553,1e-05,2.78999]
[1780050735106,48.53,73544.37,0.0,0.98553,1e-05,2.78999]
[1780050735154,48.53,73544.37,0.0,0.98553,1e-05,2.78999]
[1780050735218,48.53,73544.37,0.0,0.98553,1e-05,2.78999]
[1780050740330,48.53,73546.1225,0.0,0.98555,1e-05,2.78656]
[1780050743365,48.53,73545.93,0.0,0.98555,1e-05,2.78649]
[1780050743370,48.53,73545.93,0.0,0.98555,1e-05,2.78649]
[1780050743469,48.53,73545.93,0.0,0.98555,1e-05,2.78649]
[1780050743533,48.53,73543.2125,0.0,0.98552,1e-05,2.79068]
[1780050749394,48.52,73543.965,0.0,0.98554,1e-05,2.78827]
[1780050750712,48.52,73543.9575,0.0,0.98554,1e-05,2.78809]
[1780050750724,48.52,73543.9575,0.0,0.98554,1e-05,2.78809]
[1780050753422,48.52,73546.4125,0.0,0.98557,1e-05,2.78216]
[1780050758457,48.52,73546.985,0.0,0.98558,1e-05,2.78033]
[1780050763492,48.51,73546.905,0.0,0.98559,1e-05,2.77956]
[1780050764451,48.51,73546.905,0.0,0.98559,1e-05,2.77956]
[1780050764472,48.51,73546.905,0.0,0.98559,1e-05,2.77956]
[1780050764503,48.51,73546.905,0.0,0.98559,1e-05,2.77956]
[1780050766764,48.51,73545.76,0.0,0.98558,1e-05,2.78087]
[1780050766967,48.51,73545.76,0.0,0.98558,1e-05,2.78087]
[1780050772555,48.51,73546.3925,0.0,0.98559,1e-05,2.77878]
[1780050773035,48.51,73546.3925,0.0,0.98559,1e-05,2.77878]
[1780050773087,48.51,73546.3925,0.0,0.98559,1e-05,2.77878]
[1780050773222,48.51,73546.3925,0.0,0.98559,1e-05,2.77878]
[1780050774564,48.5,73541.9475,0.0,0.98555,1e-05,2.78557]
[1780050778568,48.5,73544.8825,0.0,0.98558,1e-05,2.7801]
[1780050781377,48.5,73545.5225,0.0,0.98559,1e-05,2.77871]
[1780050781470,48.5,73545.5225,0.0,0.98559,1e-05,2.77871]
[1780050781527,48.5,73545.5225,0.0,0.98559,1e-05,2.77871]
[1780050781766,48.5,73545.8375,0.0,0.9856,1e-05,2.77803]
[1780050782075,48.5,73545.8375,0.0,0.9856,1e-05,2.77803]
[1780050784574,48.5,73540.05,0.0,0.98554,1e-05,2.7874]
[1780050785575,48.5,73534.995,0.0,0.98549,1e-05,2.79537]
[1780050786138,48.5,73534.995,0.0,0.98549,1e-05,2.79537]
[1780050786190,48.5,73534.995,0.0,0.98549,1e-05,2.79537]
[1780050786222,48.5,73534.995,0.0,0.98549,1e-05,2.79537]
[1780050791692,48.49,73534.575,0.0,0.98549,1e-05,2.79463]
[1780050796727,48.49,73534.9275,0.0,0.9855,1e-05,2.79305]
[1780050798094,48.49,73534.9275,0.0,0.9855,1e-05,2.79305]
[1780050798117,48.49,73534.9275,0.0,0.9855,1e-05,2.79305]
[1780050798219,48.49,73534.9275,0.0,0.9855,1e-05,2.79305]
[1780050803776,48.49,73533.5975,0.0,0.98549,1e-05,2.79497]
[1780050806797,48.49,73531.795,0.0,0.98547,1e-05,2.79902]
[1780050811832,48.5,73530.2975,0.0,0.98545,1e-05,2.80187]
[1780050814197,48.5,73529.0525,0.0,0.98544,1e-05,2.80367]
[1780050814222,48.5,73529.0525,0.0,0.98544,1e-05,2.80367]
[1780050814246,48.5,73529.0525,0.0,0.98544,1e-05,2.80367]
[1780050814853,48.5,73531.0525,0.0,0.98546,1e-05,2.8]
[1780050816705,48.5,73531.35,0.0,0.98546,1e-05,2.79931]
[1780050816725,48.5,73531.35,0.0,0.98546,1e-05,2.79931]
[1780050816755,48.5,73531.35,0.0,0.98546,1e-05,2.79931]
[1780050819329,48.5,73532.72,0.0,0.98548,1e-05,2.79668]
[1780050819472,48.5,73532.72,0.0,0.98548,1e-05,2.79668]
[1780050822909,48.49,73534.9025,0.0,0.98551,1e-05,2.79213]
[1780050824923,48.48,73537.2025,0.0,0.98554,1e-05,2.78634]
[1780050828351,48.47,73538.335,0.0,0.98558,1e-05,2.78087]
[1780050828401,48.47,73538.335,0.0,0.98558,1e-05,2.78087]
[1780050828470,48.47,73538.335,0.0,0.98558,1e-05,2.78087]
[1780050834623,48.53,73539.325,0.0,0.98549,1e-05,2.79555]
[1780050840075,48.54,73539.0425,0.0,0.98547,1e-05,2.79788]
[1780050840125,48.54,73539.0425,0.0,0.98547,1e-05,2.79788]
[1780050840221,48.54,73539.0425,0.0,0.98547,1e-05,2.79788]
[1780050841035,48.54,73540.95,0.0,0.98549,1e-05,2.79496]
[1780050846070,48.54,73539.6625,0.0,0.98547,1e-05,2.79774]
[1780050851105,48.55,73539.935,0.0,0.98547,1e-05,2.79832]
[1780050856631,48.56,73540.5325,0.0,0.98545,1e-05,2.8022]
[1780050856645,48.56,73549.9975,0.0,0.98554,1e-05,2.78671]
[1780050856682,48.56,73549.9975,0.0,0.98554,1e-05,2.78671]
[1780050856723,48.56,73549.9975,0.0,0.98554,1e-05,2.78671]
[1780050858154,48.56,73553.8325,0.0,0.98558,1e-05,2.78017]
[1780050859161,48.56,73555.805,0.0,0.9856,1e-05,2.77682]
[1780050861182,48.56,73558.0825,0.0,0.98563,1e-05,2.77282]
[1780050866216,48.56,73558.9475,0.0,0.98564,1e-05,2.7706]
[1780050868655,48.56,73558.9275,0.0,0.98564,1e-05,2.77046]
[1780050868691,48.55,73559.0775,0.0,0.98565,1e-05,2.77006]
[1780050868721,48.55,73559.0775,0.0,0.98565,1e-05,2.77006]
[1780050871251,48.55,73561.0475,0.0,0.98568,1e-05,2.76502]
[1780050876286,48.55,73563.405,0.0,0.9857,1e-05,2.76048]
[1780050878922,48.55,73563.14,0.0,0.9857,1e-05,2.76061]
[1780050878972,48.55,73563.14,0.0,0.9857,1e-05,2.76061]
[1780050878975,48.55,73563.14,0.0,0.9857,1e-05,2.76061]
[1780050879252,48.55,73563.14,0.0,0.9857,1e-05,2.76061]
[1780050879474,48.55,73563.14,0.0,0.9857,1e-05,2.76061]
[1780050881670,48.55,73565.575,0.0,0.98573,1e-05,2.75688]
[1780050887363,48.55,73565.3325,0.0,0.98573,1e-05,2.75642]
[1780050888099,48.55,73565.3325,0.0,0.98573,1e-05,2.75642]
[1780050888149,48.55,73565.3325,0.0,0.98573,1e-05,2.75642]
[1780050888221,48.55,73565.3325,0.0,0.98573,1e-05,2.75642]
[1780050893405,48.55,73564.195,0.0,0.9857,1e-05,2.76029]
[1780050899447,48.56,73564.2825,0.0,0.98569,1e-05,2.76274]
[1780050900604,48.56,73564.2825,0.0,0.98569,1e-05,2.76274]
[1780050900717,48.57,73564.2825,0.0,0.98569,1e-05,2.76317]
[1780050906496,48.58,73566.07,0.0,0.98569,1e-05,2.76288]
[1780050908584,48.58,73566.165,0.0,0.98569,1e-05,2.76316]
[1780050908636,48.58,73566.165,0.0,0.98569,1e-05,2.76316]
[1780050908722,48.58,73566.165,0.0,0.98569,1e-05,2.76358]
[1780050910524,48.58,73562.1525,0.0,0.98564,1e-05,2.77084]
[1780050915559,48.59,73563.02,0.0,0.98564,1e-05,2.77152]
[1780050917573,48.59,73561.02,0.0,0.98561,1e-05,2.77555]
[1780050921698,48.6,73561.7775,0.0,0.98561,1e-05,2.77555]
[1780050921719,48.6,73561.9725,0.0,0.98561,1e-05,2.77564]
[1780050921750,48.6,73561.9725,0.0,0.98561,1e-05,2.77564]
[1780050923265,48.6,73561.9725,0.0,0.98561,1e-05,2.77605]
[1780050923467,48.6,73561.9725,0.0,0.98561,1e-05,2.77605]
[1780050927715,48.61,73563.6675,0.0,0.98561,1e-05,2.77536]
[1780050933686,48.62,73564.5125,0.0,0.98561,1e-05,2.77502]
[1780050934693,48.62,73565.1225,0.0,0.98562,1e-05,2.77448]
[1780050934973,48.62,73565.1225,0.0,0.98562,1e-05,2.77448]
[1780050935024,48.62,73565.1225,0.0,0.98562,1e-05,2.77448]
[1780050935219,48.62,73565.1225,0.0,0.98562,1e-05,2.77448]
[1780050935700,48.62,73565.1225,0.0,0.98562,1e-05,2.77435]
[1780050936707,48.62,73583.7375,0.0,0.9858,1e-05,2.74449]
[1780050937714,48.62,73586.1275,0.0,0.98583,1e-05,2.74057]
[1780050939727,48.62,73588.075,0.0,0.98585,1e-05,2.73725]
[1780050944107,48.61,73588.6125,0.0,0.98585,1e-05,2.73596]
[1780050946734,48.61,73595.7825,0.0,0.98593,1e-05,2.72432]
[1780050949737,48.61,73604.1,0.0,0.98601,1e-05,2.71096]
[1780050950738,48.61,73607.085,0.0,0.98604,1e-05,2.70621]
[1780050950929,48.61,73607.085,0.0,0.98604,1e-05,2.70617]
[1780050952740,48.61,73617.055,0.0,0.98613,1e-05,2.6905]
[1780050954000,48.61,73617.5225,0.0,0.98614,1e-05,2.68974]
[1780050954051,48.61,73617.5225,0.0,0.98614,1e-05,2.68974]
[1780050954219,48.61,73617.5225,0.0,0.98614,1e-05,2.68974]
[1780050955743,48.61,73620.8075,0.0,0.98617,1e-05,2.68456]
[1780050960878,48.61,73621.18,0.0,0.98617,1e-05,2.68388]
[1780050961885,48.61,73623.185,0.0,0.98619,1e-05,2.68074]
[1780050963744,48.61,73623.185,0.0,0.98619,1e-05,2.68074]
[1780050963751,48.61,73627.6325,0.0,0.98624,1e-05,2.67381]
[1780050963783,48.61,73627.6325,0.0,0.98624,1e-05,2.67381]
[1780050963971,48.61,73627.6325,0.0,0.98624,1e-05,2.67381]
[1780050964906,48.61,73623.3225,0.0,0.98619,1e-05,2.6805]
[1780050965913,48.61,73620.405,0.0,0.98617,1e-05,2.68504]
[1780050967927,48.61,73618.5,0.0,0.98615,1e-05,2.68798]
[1780050970490,48.61,73619.5125,0.0,0.98616,1e-05,2.68637]
[1780050972719,48.61,73619.5125,0.0,0.98616,1e-05,2.68633]
[1780050972760,48.61,73621.385,0.0,0.98618,1e-05,2.68339]
[1780050978330,48.61,73623.2425,0.0,0.98619,1e-05,2.68043]
[1780050978467,48.61,73623.2425,0.0,0.98619,1e-05,2.68043]
[1780050978541,48.61,73623.2425,0.0,0.98619,1e-05,2.68043]
[1780050978721,48.61,73623.2425,0.0,0.98619,1e-05,2.68043]
[1780050978766,48.61,73626.1025,0.0,0.98622,1e-05,2.67596]
[1780050983038,48.61,73630.7325,0.0,0.98627,1e-05,2.66878]
[1780050984672,48.61,73630.7325,0.0,0.98627,1e-05,2.66878]
[1780050984719,48.61,73630.7325,0.0,0.98627,1e-05,2.66878]
[1780050990087,48.61,73631.395,0.0,0.98627,1e-05,2.66782]
[1780050992844,48.61,73631.8575,0.0,0.98628,1e-05,2.66576]
[1780050992971,48.61,73631.8575,0.0,0.98628,1e-05,2.66576]
[1780050993585,48.61,73631.8575,0.0,0.98628,1e-05,2.66576]
[1780050993740,48.61,73631.8575,0.0,0.98628,1e-05,2.66576]
[1780050993782,48.61,73632.215,0.0,0.98629,1e-05,2.66522]
[1780050996131,48.61,73636.8325,0.0,0.98633,1e-05,2.65814]
[1780050998787,48.61,73642.075,0.0,0.98638,1e-05,2.6501]
[1780051001165,48.61,73648.6675,0.0,0.98644,1e-05,2.6401]
[1780051002175,48.61,73654.9925,0.0,0.9865,1e-05,2.63044]
[1780051003182,48.61,73659.0225,0.0,0.98653,1e-05,2.62434]
[1780051006203,48.61,73662.97,0.0,0.98657,1e-05,2.61859]
[1780051009304,48.61,73665.27,0.0,0.98659,1e-05,2.61526]
[1780051009471,48.61,73665.27,0.0,0.98659,1e-05,2.61526]
[1780051010800,48.62,73657.5325,0.0,0.98652,1e-05,2.62729]
[1780051013420,48.62,73657.1825,0.0,0.98651,1e-05,2.62799]
[1780051013467,48.62,73657.1825,0.0,0.98651,1e-05,2.62799]
[1780051014967,48.62,73657.325,0.0,0.98651,1e-05,2.62794]
[1780051015218,48.62,73657.325,0.0,0.98651,1e-05,2.62794]
[1780051015266,48.62,73657.325,0.0,0.98651,1e-05,2.62802]
[1780051019285,48.62,73659.795,0.0,0.98653,1e-05,2.62449]
[1780051019467,48.62,73659.795,0.0,0.98653,1e-05,2.62449]
[1780051025337,48.62,73660.0025,0.0,0.98653,1e-05,2.62478]
[1780051029092,48.62,73660.5975,0.0,0.98654,1e-05,2.62413]
[1780051029221,48.62,73660.5975,0.0,0.98654,1e-05,2.62413]
[1780051029365,48.62,73660.5975,0.0,0.98654,1e-05,2.62421]
[1780051032461,48.62,73659.97,0.0,0.98653,1e-05,2.62535]
[1780051035407,48.62,73665.0,0.0,0.98657,1e-05,2.61802]
[1780051036414,48.62,73671.015,0.0,0.98663,1e-05,2.60894]
[1780051036935,48.62,73671.015,0.0,0.98663,1e-05,2.60894]
[1780051036969,48.62,73671.015,0.0,0.98663,1e-05,2.60894]
[1780051037421,48.63,73671.015,0.0,0.98663,1e-05,2.60907]
[1780051038828,48.63,73675.305,0.0,0.98667,1e-05,2.60265]
[1780051042706,48.63,73675.595,0.0,0.98667,1e-05,2.60258]
[1780051042718,48.63,73675.595,0.0,0.98667,1e-05,2.60258]
[1780051043463,48.63,73681.9175,0.0,0.98672,1e-05,2.59324]
[1780051045477,48.63,73675.325,0.0,0.98666,1e-05,2.6035]
[1780051046484,48.63,73669.35,0.0,0.98661,1e-05,2.61272]
[1780051047055,48.63,73669.35,0.0,0.98661,1e-05,2.61272]
[1780051047228,48.63,73669.35,0.0,0.98661,1e-05,2.61272]
[1780051047491,48.63,73669.35,0.0,0.98661,1e-05,2.61282]
[1780051049505,48.63,73665.5175,0.0,0.98657,1e-05,2.61887]
[1780051052726,48.63,73665.06,0.0,0.98657,1e-05,2.61841]
[1780051057369,48.63,73666.3025,0.0,0.98658,1e-05,2.61699]
[1780051057471,48.63,73666.3025,0.0,0.98658,1e-05,2.61699]
[1780051057561,48.63,73666.3025,0.0,0.98658,1e-05,2.61709]
[1780051062853,48.64,73665.2525,0.0,0.98657,1e-05,2.61917]
[1780051063445,48.64,73665.2525,0.0,0.98657,1e-05,2.61917]
[1780051068638,48.64,73664.58,0.0,0.98656,1e-05,2.62077]
[1780051070178,48.64,73664.43,0.0,0.98655,1e-05,2.62109]
[1780051070224,48.64,73664.43,0.0,0.98655,1e-05,2.62109]
[1780051070652,48.64,73664.43,0.0,0.98655,1e-05,2.62118]
[1780051075687,48.64,73664.3325,0.0,0.98655,1e-05,2.62177]
[1780051080722,48.64,73660.9225,0.0,0.98652,1e-05,2.62741]
[1780051085757,48.64,73653.565,0.0,0.98644,1e-05,2.63908]
[1780051086764,48.64,73648.6225,0.0,0.9864,1e-05,2.64675]
[1780051091799,48.64,73645.6275,0.0,0.98637,1e-05,2.65157]
[1780051096834,48.65,73645.3725,0.0,0.98636,1e-05,2.65329]
[1780051101869,48.65,73645.88,0.0,0.98636,1e-05,2.65325]
[1780051106901,48.66,73644.7875,0.0,0.98634,1e-05,2.65681]
[1780051112907,48.67,73644.555,0.0,0.98633,1e-05,2.65767]
[1780051117912,48.68,73644.8675,0.0,0.98632,1e-05,2.66016]
[1780051123918,48.68,73645.465,0.0,0.98631,1e-05,2.66106]
[1780051129924,48.69,73647.69,0.0,0.98633,1e-05,2.65776]
[1780051135102,48.69,73646.7725,0.0,0.98631,1e-05,2.66047]
[1780051140137,48.7,73643.49,0.0,0.98627,1e-05,2.66849]
[1780051145175,48.71,73639.1275,0.0,0.98621,1e-05,2.67698]
[1780051149203,48.71,73643.32,0.0,0.98625,1e-05,2.67044]
[1780051153387,48.71,73643.25,0.0,0.98625,1e-05,2.67056]
[1780051153471,48.71,73643.25,0.0,0.98625,1e-05,2.67056]
[1780051153515,48.71,73643.25,0.0,0.98625,1e-05,2.67056]
[1780051154719,48.71,73643.25,0.0,0.98625,1e-05,2.67056]
[1780051160281,48.71,73641.39,0.0,0.98624,1e-05,2.67342]
[1780051165316,48.71,73641.6275,0.0,0.98624,1e-05,2.67303]
[1780051166401,48.71,73641.6275,0.0,0.98624,1e-05,2.67303]
[1780051166474,48.71,73641.6275,0.0,0.98624,1e-05,2.67303]
[1780051166512,48.71,73641.6275,0.0,0.98624,1e-05,2.67303]
[1780051166614,48.71,73641.6275,0.0,0.98624,1e-05,2.67303]
[1780051170480,48.71,73641.83,0.0,0.98624,1e-05,2.6727]
[1780051170726,48.71,73641.83,0.0,0.98624,1e-05,2.6727]
[1780051170827,48.71,73641.83,0.0,0.98624,1e-05,2.6727]
[1780051173372,48.71,73646.345,0.0,0.98629,1e-05,2.66435]
[1780051175386,48.71,73642.5175,0.0,0.98625,1e-05,2.67029]
[1780051180421,48.71,73641.135,0.0,0.98624,1e-05,2.67241]
[1780051181675,48.71,73641.135,0.0,0.98624,1e-05,2.67241]
[1780051181726,48.71,73641.135,0.0,0.98624,1e-05,2.67241]
[1780051181974,48.71,73641.135,0.0,0.98624,1e-05,2.67241]
[1780051181978,48.71,73634.3575,0.0,0.98618,1e-05,2.68295]
[1780051183683,48.71,73634.3575,0.0,0.98618,1e-05,2.68292]
[1780051184719,48.71,73634.3575,0.0,0.98618,1e-05,2.6829]
[1780051184820,48.71,73634.3575,0.0,0.98618,1e-05,2.68287]
[1780051190491,48.71,73633.465,0.0,0.98617,1e-05,2.68411]
[1780051191244,48.71,73633.465,0.0,0.98617,1e-05,2.68411]
[1780051191472,48.71,73633.465,0.0,0.98617,1e-05,2.68411]
[1780051191822,48.71,73633.465,0.0,0.98617,1e-05,2.68411]
[1780051191967,48.71,73633.465,0.0,0.98617,1e-05,2.68411]
[1780051191988,48.71,73633.315,0.0,0.98617,1e-05,2.68433]
[1780051197540,48.71,73634.575,0.0,0.98618,1e-05,2.68223]
[1780051198438,48.71,73634.575,0.0,0.98618,1e-05,2.68223]
[1780051198469,48.71,73634.575,0.0,0.98618,1e-05,2.68223]
[1780051198547,48.71,73634.575,0.0,0.98618,1e-05,2.68221]
[1780051199014,48.71,73634.575,0.0,0.98618,1e-05,2.68221]
[1780051199218,48.71,73634.575,0.0,0.98618,1e-05,2.68221]
[1780051204589,48.71,73626.7425,0.0,0.98611,1e-05,2.69428]
[1780051205726,48.71,73626.7425,0.0,0.98611,1e-05,2.69428]
[1780051205974,48.71,73626.7425,0.0,0.98611,1e-05,2.69428]
[1780051206002,48.71,73622.3675,0.0,0.98607,1e-05,2.70108]
[1780051210066,48.7,73622.4475,0.0,0.98607,1e-05,2.70075]
[1780051210221,48.7,73622.4475,0.0,0.98607,1e-05,2.70075]
[1780051215666,48.7,73621.7625,0.0,0.98606,1e-05,2.70152]
[1780051216307,48.7,73621.7625,0.0,0.98606,1e-05,2.70152]
[1780051216472,48.7,73621.7625,0.0,0.98606,1e-05,2.70152]
[1780051216673,48.7,73621.7625,0.0,0.98606,1e-05,2.70146]
[1780051217289,48.7,73621.7625,0.0,0.98606,1e-05,2.70146]
[1780051217468,48.7,73621.7625,0.0,0.98606,1e-05,2.70146]
[1780051222716,48.7,73622.54,0.0,0.98607,1e-05,2.69995]
[1780051223740,48.7,73622.54,0.0,0.98607,1e-05,2.69995]
[1780051223971,48.7,73622.54,0.0,0.98607,1e-05,2.69995]
[1780051224053,48.7,73621.9625,0.0,0.98607,1e-05,2.7008]
[1780051225290,48.7,73621.9625,0.0,0.98607,1e-05,2.70075]
[1780051225470,48.7,73621.9625,0.0,0.98607,1e-05,2.70075]
[1780051230773,48.7,73623.1,0.0,0.98608,1e-05,2.69867]
[1780051233793,48.7,73620.6575,0.0,0.98606,1e-05,2.70093]
[1780051234800,48.7,73610.0425,0.0,0.98596,1e-05,2.71753]
[1780051236065,48.7,73602.68,0.0,0.98589,1e-05,2.72963]
[1780051236728,48.7,73602.68,0.0,0.98589,1e-05,2.72963]
[1780051236979,48.7,73602.68,0.0,0.98589,1e-05,2.72963]
[1780051237055,48.7,73602.68,0.0,0.98589,1e-05,2.7301]
[1780051237722,48.7,73602.68,0.0,0.98589,1e-05,2.7301]
[1780051237982,48.7,73602.68,0.0,0.98589,1e-05,2.7301]
[1780051243863,48.7,73605.1775,0.0,0.98591,1e-05,2.72659]
[1780051249061,48.7,73604.91,0.0,0.98591,1e-05,2.72672]
[1780051249078,48.7,73604.855,0.0,0.98591,1e-05,2.72661]
[1780051249220,48.7,73604.855,0.0,0.98591,1e-05,2.72661]
[1780051249814,48.7,73604.855,0.0,0.98591,1e-05,2.72661]
[1780051249971,48.7,73604.855,0.0,0.98591,1e-05,2.72661]
[1780051255084,48.7,73604.4025,0.0,0.98591,1e-05,2.72673]
[1780051259699,48.7,73604.3575,0.0,0.98591,1e-05,2.72641]
[1780051259724,48.7,73604.3575,0.0,0.98591,1e-05,2.72641]
[1780051259975,48.7,73604.3575,0.0,0.98591,1e-05,2.72632]
[1780051260117,48.7,73604.3575,0.0,0.98591,1e-05,2.72632]
[1780051260223,48.7,73604.3575,0.0,0.98591,1e-05,2.72632]
[1780051265012,48.7,73598.855,0.0,0.98585,1e-05,2.7362]
[1780051266019,48.7,73590.395,0.0,0.98576,1e-05,2.75005]
[1780051267027,48.71,73580.3825,0.0,0.98566,1e-05,2.76643]
[1780051269578,48.71,73579.015,0.0,0.98564,1e-05,2.76943]
[1780051269720,48.71,73579.015,0.0,0.98564,1e-05,2.76943]
[1780051270050,48.71,73579.015,0.0,0.98564,1e-05,2.76984]
[1780051272749,48.71,73579.155,0.0,0.98564,1e-05,2.77043]
[1780051272972,48.71,73579.155,0.0,0.98564,1e-05,2.77043]
[1780051278106,48.72,73580.3225,0.0,0.98563,1e-05,2.77099]
[1780051283115,48.73,73580.6025,0.0,0.98563,1e-05,2.77255]
[1780051284334,48.73,73579.8525,0.0,0.98562,1e-05,2.77415]
[1780051284471,48.73,73579.8525,0.0,0.98562,1e-05,2.77415]
[1780051284571,48.73,73579.8525,0.0,0.98561,1e-05,2.77455]
[1780051285522,48.73,73579.8525,0.0,0.98561,1e-05,2.77455]
[1780051285721,48.73,73579.8525,0.0,0.98561,1e-05,2.77455]
[1780051291124,48.74,73580.78,0.0,0.98561,1e-05,2.77404]
[1780051296129,48.75,73581.1225,0.0,0.98561,1e-05,2.77547]
[1780051301268,48.76,73581.37,0.0,0.9856,1e-05,2.77685]
[1780051302542,48.76,73581.37,0.0,0.9856,1e-05,2.77685]
[1780051302724,48.76,73581.37,0.0,0.9856,1e-05,2.77685]
[1780051302823,48.76,73581.37,0.0,0.9856,1e-05,2.77667]
[1780051303535,48.76,73581.37,0.0,0.9856,1e-05,2.77667]
[1780051303722,48.76,73581.37,0.0,0.9856,1e-05,2.77667]
[1780051304289,48.75,73585.6475,0.0,0.98564,1e-05,2.76947]
[1780051305323,48.75,73585.6475,0.0,0.98564,1e-05,2.76947]
[1780051305467,48.75,73585.6475,0.0,0.98564,1e-05,2.76947]
[1780051308723,48.75,73585.26,0.0,0.98564,1e-05,2.76955]
[1780051308764,48.75,73585.26,0.0,0.98564,1e-05,2.76936]
[1780051309324,48.75,73581.2825,0.0,0.98561,1e-05,2.77553]
[1780051314359,48.76,73578.5125,0.0,0.98557,1e-05,2.78191]
[1780051318709,48.76,73581.2275,0.0,0.98559,1e-05,2.77755]
[1780051318721,48.76,73581.2275,0.0,0.98559,1e-05,2.77755]
[1780051318811,48.76,73581.2275,0.0,0.9856,1e-05,2.77736]
[1780051319768,48.76,73581.2275,0.0,0.9856,1e-05,2.77736]
[1780051319820,48.76,73581.2275,0.0,0.9856,1e-05,2.77736]
[1780051319975,48.76,73581.2275,0.0,0.9856,1e-05,2.77736]
[1780051323478,48.76,73581.7425,0.0,0.9856,1e-05,2.77693]
[1780051324719,48.76,73581.7425,0.0,0.9856,1e-05,2.77732]
[1780051324820,48.76,73581.7425,0.0,0.9856,1e-05,2.77713]
[1780051326392,48.76,73582.9225,0.0,0.98561,1e-05,2.77506]
[1780051326444,48.76,73582.9225,0.0,0.98561,1e-05,2.77506]
[1780051326473,48.76,73582.9225,0.0,0.98561,1e-05,2.77506]
[1780051332485,48.76,73582.6475,0.0,0.98561,1e-05,2.77535]
[1780051337520,48.76,73583.2975,0.0,0.98562,1e-05,2.77338]
[1780051338838,48.76,73583.2975,0.0,0.98562,1e-05,2.77338]
[1780051338901,48.76,73583.2975,0.0,0.98562,1e-05,2.77338]
[1780051338969,48.76,73583.2975,0.0,0.98562,1e-05,2.77338]
[1780051339069,48.75,73583.2975,0.0,0.98562,1e-05,2.77319]
[1780051339837,48.75,73583.2975,0.0,0.98562,1e-05,2.77319]
[1780051339889,48.75,73583.2975,0.0,0.98562,1e-05,2.77319]
[1780051339980,48.75,73583.2975,0.0,0.98562,1e-05,2.77319]
[1780051343562,48.76,73580.3075,0.0,0.98559,1e-05,2.77879]
[1780051348597,48.76,73581.9775,0.0,0.98559,1e-05,2.77807]
[1780051349913,48.76,73581.9775,0.0,0.98559,1e-05,2.77807]
[1780051349935,48.76,73581.9775,0.0,0.98559,1e-05,2.77807]
[1780051349970,48.76,73581.9775,0.0,0.98559,1e-05,2.77807]
[1780051350015,48.77,73581.9775,0.0,0.98559,1e-05,2.77845]
[1780051351307,48.77,73580.74,0.0,0.98557,1e-05,2.78082]
[1780051351359,48.77,73580.74,0.0,0.98557,1e-05,2.78082]
[1780051351474,48.77,73580.74,0.0,0.98557,1e-05,2.78082]
[1780051356653,48.78,73581.0975,0.0,0.98557,1e-05,2.78113]
[1780051361906,48.78,73581.07,0.0,0.98556,1e-05,2.7827]
[1780051361960,48.78,73581.07,0.0,0.98556,1e-05,2.7827]
[1780051361971,48.78,73581.07,0.0,0.98556,1e-05,2.7827]
[1780051362007,48.78,73581.07,0.0,0.98556,1e-05,2.78308]
[1780051363112,48.78,73581.07,0.0,0.98556,1e-05,2.78308]
[1780051363164,48.78,73581.07,0.0,0.98556,1e-05,2.78308]
[1780051363228,48.78,73581.26,0.0,0.98556,1e-05,2.78316]
[1780051367768,48.79,73581.285,0.0,0.98555,1e-05,2.78463]
[1780051369745,48.79,73580.865,0.0,0.98554,1e-05,2.78638]
[1780051370720,48.79,73580.865,0.0,0.98554,1e-05,2.78638]
[1780051370752,48.8,73580.865,0.0,0.98554,1e-05,2.7867]
[1780051371759,48.8,73562.23,0.0,0.98535,1e-05,2.81706]
[1780051374966,48.8,73561.735,0.0,0.98534,1e-05,2.8185]
[1780051374973,48.8,73561.735,0.0,0.98534,1e-05,2.8185]
[1780051375067,48.8,73561.735,0.0,0.98534,1e-05,2.81882]
[1780051375222,48.8,73561.735,0.0,0.98534,1e-05,2.81882]
[1780051375244,48.8,73561.735,0.0,0.98534,1e-05,2.81882]
[1780051375292,48.8,73561.735,0.0,0.98534,1e-05,2.81882]
[1780051375472,48.8,73561.735,0.0,0.98534,1e-05,2.81882]
[1780051375787,48.8,73561.735,0.0,0.98534,1e-05,2.81913]
[1780051379815,48.81,73567.3375,0.0,0.98539,1e-05,2.81137]
[1780051381152,48.81,73567.3375,0.0,0.98539,1e-05,2.81137]
[1780051381194,48.81,73567.3375,0.0,0.98539,1e-05,2.81137]
[1780051381214,48.81,73567.525,0.0,0.98539,1e-05,2.8114]
[1780051381221,48.81,73567.525,0.0,0.98539,1e-05,2.8114]
[1780051381829,48.81,73567.525,0.0,0.98538,1e-05,2.81173]
[1780051383223,48.81,73568.9725,0.0,0.9854,1e-05,2.80915]
[1780051383274,48.81,73568.9725,0.0,0.9854,1e-05,2.80915]
[1780051383474,48.81,73568.9725,0.0,0.9854,1e-05,2.80915]
[1780051383829,48.81,73568.9725,0.0,0.9854,1e-05,2.80915]
[1780051384720,48.81,73568.9725,0.0,0.9854,1e-05,2.80891]
[1780051384850,48.81,73568.9725,0.0,0.9854,1e-05,2.80926]
[1780051385857,48.81,73575.0025,0.0,0.98546,1e-05,2.79989]
[1780051387871,48.81,73576.285,0.0,0.98546,1e-05,2.79855]
[1780051389074,48.81,73576.285,0.0,0.98546,1e-05,2.79855]
[1780051389123,48.81,73576.285,0.0,0.98546,1e-05,2.79855]
[1780051389219,48.81,73576.285,0.0,0.98546,1e-05,2.79855]
[1780051389221,48.81,73583.9775,0.0,0.98554,1e-05,2.78598]
[1780051390546,48.81,73583.9775,0.0,0.98554,1e-05,2.78577]
[1780051390597,48.81,73583.9775,0.0,0.98554,1e-05,2.78577]
[1780051390725,48.81,73583.9775,0.0,0.98554,1e-05,2.78577]
[1780051391899,48.81,73586.5475,0.0,0.98556,1e-05,2.78241]
[1780051396937,48.82,73587.6825,0.0,0.98556,1e-05,2.78248]
[1780051399008,48.82,73588.2325,0.0,0.98557,1e-05,2.78198]
[1780051399060,48.82,73588.2325,0.0,0.98557,1e-05,2.78198]
[1780051399217,48.82,73588.2325,0.0,0.98557,1e-05,2.78198]
[1780051399233,48.82,73588.5225,0.0,0.98557,1e-05,2.78189]
[1780051400176,48.82,73588.5225,0.0,0.98557,1e-05,2.78189]
[1780051400219,48.82,73588.5225,0.0,0.98557,1e-05,2.78189]
[1780051400228,48.82,73588.5225,0.0,0.98557,1e-05,2.78189]
[1780051400561,48.83,73587.7825,0.0,0.98556,1e-05,2.78346]
[1780051400720,48.83,73587.7825,0.0,0.98556,1e-05,2.78346]
[1780051404345,48.83,73586.955,0.0,0.98554,1e-05,2.78628]
[1780051404364,48.83,73586.955,0.0,0.98554,1e-05,2.78628]
[1780051404416,48.83,73586.955,0.0,0.98554,1e-05,2.78628]
[1780051404468,48.83,73586.955,0.0,0.98554,1e-05,2.78628]
[1780051404997,48.83,73586.955,0.0,0.98554,1e-05,2.78628]
[1780051405049,48.83,73586.955,0.0,0.98554,1e-05,2.78628]
[1780051405220,48.83,73586.955,0.0,0.98554,1e-05,2.78628]
[1780051405239,48.83,73587.905,0.0,0.98555,1e-05,2.78513]
[1780051406005,48.83,73587.905,0.0,0.98555,1e-05,2.78513]
[1780051406217,48.83,73587.905,0.0,0.98555,1e-05,2.78513]
[1780051406240,48.83,73585.3725,0.0,0.98552,1e-05,2.78956]
[1780051409023,48.84,73578.24,0.0,0.98544,1e-05,2.80208]
[1780051410460,48.84,73577.395,0.0,0.98543,1e-05,2.80378]
[1780051410467,48.84,73577.395,0.0,0.98543,1e-05,2.80378]
[1780051410984,48.84,73577.395,0.0,0.98543,1e-05,2.80378]
[1780051411035,48.84,73577.395,0.0,0.98543,1e-05,2.80378]
[1780051411218,48.84,73577.395,0.0,0.98543,1e-05,2.80378]
[1780051411245,48.84,73577.0375,0.0,0.98544,1e-05,2.8027]
[1780051416171,48.83,73576.29,0.0,0.98544,1e-05,2.80292]
[1780051417936,48.84,73576.42,0.0,0.98543,1e-05,2.80339]
[1780051417970,48.84,73576.42,0.0,0.98543,1e-05,2.80339]
[1780051417988,48.84,73576.42,0.0,0.98543,1e-05,2.80339]
[1780051419096,48.84,73580.4825,0.0,0.98547,1e-05,2.79698]
[1780051420533,48.84,73582.015,0.0,0.98549,1e-05,2.79429]
[1780051420577,48.84,73582.015,0.0,0.98549,1e-05,2.79429]
[1780051420720,48.84,73582.015,0.0,0.98549,1e-05,2.79429]
[1780051422117,48.84,73586.455,0.0,0.98554,1e-05,2.78674]
[1780051424258,48.83,73588.11,0.0,0.98556,1e-05,2.78366]
[1780051426030,48.83,73588.11,0.0,0.98556,1e-05,2.78346]
[1780051426082,48.83,73588.11,0.0,0.98556,1e-05,2.78346]
[1780051426219,48.83,73588.11,0.0,0.98556,1e-05,2.78346]
[1780051427757,48.83,73587.84,0.0,0.98556,1e-05,2.78347]
[1780051427969,48.83,73587.84,0.0,0.98556,1e-05,2.78347]
[1780051432352,48.83,73587.93,0.0,0.98556,1e-05,2.78229]
[1780051432404,48.83,73587.93,0.0,0.98556,1e-05,2.78229]
[1780051432467,48.83,73587.93,0.0,0.98556,1e-05,2.78229]
[1780051438229,48.82,73587.32,0.0,0.98557,1e-05,2.78203]
[1780051440722,48.82,73588.64,0.0,0.98558,1e-05,2.77951]
[1780051440774,48.82,73588.64,0.0,0.98558,1e-05,2.77951]
[1780051440972,48.82,73588.64,0.0,0.98558,1e-05,2.77951]
[1780051443264,48.82,73583.6675,0.0,0.98554,1e-05,2.78684]
[1780051444271,48.82,73578.405,0.0,0.98548,1e-05,2.79507]
[1780051446283,48.82,73576.5375,0.0,0.98547,1e-05,2.79761]
[1780051447772,48.82,73577.0025,0.0,0.98547,1e-05,2.79663]
[1780051447824,48.82,73577.0025,0.0,0.98547,1e-05,2.79663]
[1780051447979,48.82,73577.0025,0.0,0.98547,1e-05,2.79663]
[1780051453290,48.81,73577.82,0.0,0.98549,1e-05,2.79394]
[1780051457223,48.81,73578.64,0.0,0.9855,1e-05,2.79196]
[1780051457275,48.81,73578.64,0.0,0.9855,1e-05,2.79196]
[1780051457468,48.81,73579.605,0.0,0.98551,1e-05,2.79019]
[1780051463300,48.8,73581.02,0.0,0.98554,1e-05,2.78663]
[1780051465715,48.8,73581.1075,0.0,0.98554,1e-05,2.78606]
[1780051465766,48.8,73581.1075,0.0,0.98554,1e-05,2.78606]
[1780051466723,48.8,73581.1075,0.0,0.98554,1e-05,2.78585]
[1780051467432,48.8,73577.86,0.0,0.98551,1e-05,2.79062]
[1780051468439,48.8,73575.16,0.0,0.98549,1e-05,2.79474]
[1780051473474,48.79,73575.165,0.0,0.9855,1e-05,2.79219]
[1780051474409,48.79,73575.165,0.0,0.9855,1e-05,2.79219]
[1780051474460,48.79,73575.165,0.0,0.9855,1e-05,2.79219]
[1780051474719,48.79,73575.165,0.0,0.9855,1e-05,2.79219]
[1780051477502,48.79,73577.615,0.0,0.98553,1e-05,2.78739]
[1780051478509,48.79,73575.69,0.0,0.98551,1e-05,2.79026]
[1780051482537,48.79,73578.0475,0.0,0.98554,1e-05,2.78562]
[1780051487323,48.78,73573.6925,0.0,0.9855,1e-05,2.79177]
[1780051488579,48.78,73568.415,0.0,0.98545,1e-05,2.79978]
[1780051490326,48.78,73561.455,0.0,0.98538,1e-05,2.81076]
[1780051495628,48.77,73561.5125,0.0,0.98539,1e-05,2.80915]
[1780051496866,48.77,73561.5125,0.0,0.98539,1e-05,2.80915]
[1780051498649,48.77,73559.14,0.0,0.98538,1e-05,2.81222]
[1780051501672,48.77,73556.43,0.0,0.98535,1e-05,2.81581]
[1780051502679,48.77,73550.5475,0.0,0.9853,1e-05,2.82506]
[1780051503686,48.77,73547.935,0.0,0.98527,1e-05,2.82901]
[1780051504693,48.76,73543.5725,0.0,0.98523,1e-05,2.83579]
[1780051505700,48.76,73536.1075,0.0,0.98516,1e-05,2.84765]
[1780051509345,48.76,73533.5425,0.0,0.98514,1e-05,2.85088]
[1780051514763,48.75,73533.775,0.0,0.98515,1e-05,2.84857]
[1780051518791,48.75,73531.9975,0.0,0.98513,1e-05,2.85137]
[1780051520806,48.75,73536.0225,0.0,0.98518,1e-05,2.84417]
[1780051522820,48.75,73538.5425,0.0,0.98521,1e-05,2.83945]
[1780051528364,48.74,73542.1475,0.0,0.98525,1e-05,2.83208]
[1780051533898,48.74,73542.295,0.0,0.98527,1e-05,2.8287]
[1780051534905,48.73,73544.3575,0.0,0.98529,1e-05,2.82507]
[1780051539940,48.73,73544.4575,0.0,0.9853,1e-05,2.82354]
[1780051544975,48.73,73543.0025,0.0,0.98528,1e-05,2.82686]
[1780051547996,48.74,73548.11,0.0,0.98533,1e-05,2.81951]
[1780051553031,48.74,73545.045,0.0,0.98529,1e-05,2.82606]
[1780051559403,48.75,73544.645,0.0,0.98527,1e-05,2.82854]
[1780051565115,48.76,73544.1725,0.0,0.98526,1e-05,2.83112]
[1780051570150,48.76,73544.1,0.0,0.98525,1e-05,2.83273]
[1780051572164,48.76,73541.88,0.0,0.98522,1e-05,2.83692]
[1780051573417,48.76,73544.165,0.0,0.98524,1e-05,2.8335]
[1780051579213,48.76,73545.4525,0.0,0.98525,1e-05,2.83141]
[1780051584248,48.76,73545.9325,0.0,0.98527,1e-05,2.82919]
[1780051589434,48.75,73548.5025,0.0,0.9853,1e-05,2.82361]
[1780051592304,48.76,73553.08,0.0,0.98535,1e-05,2.81573]
[1780051595439,48.76,73555.5775,0.0,0.98538,1e-05,2.8115]
[1780051601368,48.75,73559.1375,0.0,0.98542,1e-05,2.80425]
[1780051606402,48.75,73558.475,0.0,0.98542,1e-05,2.80412]
[1780051611437,48.74,73555.1175,0.0,0.98539,1e-05,2.80833]
[1780051614458,48.74,73548.005,0.0,0.98532,1e-05,2.82024]
[1780051619463,48.74,73549.55,0.0,0.98534,1e-05,2.81699]
[1780051623467,48.74,73552.78,0.0,0.98538,1e-05,2.81072]
[1780051624468,48.74,73549.615,0.0,0.98535,1e-05,2.81559]
[1780051629473,48.74,73550.2125,0.0,0.98535,1e-05,2.81509]
[1780051634598,48.76,73550.59,0.0,0.98532,1e-05,2.82045]
[1780051639633,48.76,73554.8925,0.0,0.98537,1e-05,2.81216]
[1780051642654,48.75,73556.9825,0.0,0.9854,1e-05,2.80803]
[1780051647689,48.75,73556.765,0.0,0.9854,1e-05,2.80716]
[1780051652724,48.75,73556.4075,0.0,0.98541,1e-05,2.80567]
[1780051657759,48.74,73555.9075,0.0,0.98541,1e-05,2.80527]
[1780051662794,48.74,73555.5925,0.0,0.98542,1e-05,2.80457]
[1780051667829,48.73,73557.875,0.0,0.98545,1e-05,2.7997]
[1780051669843,48.73,73551.28,0.0,0.98538,1e-05,2.80987]
[1780051672864,48.73,73553.0675,0.0,0.98541,1e-05,2.80624]
[1780051677899,48.72,73552.3425,0.0,0.98541,1e-05,2.8062]
[1780051682934,48.72,73549.81,0.0,0.98539,1e-05,2.80907]
[1780051687969,48.72,73549.7,0.0,0.98539,1e-05,2.80861]
[1780051688976,48.72,73552.46,0.0,0.98542,1e-05,2.80391]
[1780051694011,48.71,73550.5125,0.0,0.98541,1e-05,2.80586]
[1780051695018,48.71,73552.61,0.0,0.98543,1e-05,2.80224]
[1780051700053,48.71,73551.62,0.0,0.98543,1e-05,2.80267]
[1780051703075,48.7,73553.44,0.0,0.98545,1e-05,2.79903]
[1780051709117,48.7,73553.5275,0.0,0.98546,1e-05,2.79753]
[1780051712137,48.7,73549.7725,0.0,0.98543,1e-05,2.80207]
[1780051717172,48.7,73549.0775,0.0,0.98542,1e-05,2.80317]
[1780051718179,48.7,73545.7075,0.0,0.98539,1e-05,2.80837]
[1780051719186,48.7,73543.39,0.0,0.98537,1e-05,2.81188]
[1780051724221,48.69,73543.75,0.0,0.98538,1e-05,2.81005]
[1780051729256,48.67,73543.705,0.0,0.98541,1e-05,2.80456]
[1780051734291,48.67,73543.97,0.0,0.98542,1e-05,2.80297]
[1780051739326,48.66,73543.7075,0.0,0.98543,1e-05,2.80223]
[1780051744361,48.66,73542.94,0.0,0.98542,1e-05,2.80289]
[1780051747382,48.66,73540.2225,0.0,0.9854,1e-05,2.80658]
[1780051752417,48.65,73541.1175,0.0,0.98541,1e-05,2.80396]
[1780051753423,48.65,73543.295,0.0,0.98544,1e-05,2.80021]
[1780051758459,48.65,73544.485,0.0,0.98545,1e-05,2.79776]
[1780051763494,48.65,73545.4075,0.0,0.98546,1e-05,2.79633]
[1780051768610,48.65,73545.215,0.0,0.98546,1e-05,2.79671]
[1780051772557,48.65,73545.7525,0.0,0.98548,1e-05,2.79358]
[1780051773564,48.65,73555.0775,0.0,0.98557,1e-05,2.77838]
[1780051774571,48.65,73561.685,0.0,0.98564,1e-05,2.76761]
[1780051776585,48.64,73559.9425,0.0,0.98562,1e-05,2.77006]
[1780051778600,48.64,73563.7425,0.0,0.98566,1e-05,2.76365]
[1780051780615,48.64,73565.9325,0.0,0.98569,1e-05,2.75985]
[1780051781622,48.64,73568.96,0.0,0.98572,1e-05,2.75488]
[1780051782624,48.64,73575.7,0.0,0.98578,1e-05,2.744]
[1780051783625,48.64,73573.775,0.0,0.98576,1e-05,2.74694]
[1780051787710,48.64,73575.265,0.0,0.98578,1e-05,2.74405]
[1780051790632,48.64,73581.2425,0.0,0.98584,1e-05,2.7342]
[1780051790665,48.64,73581.2425,0.0,0.98584,1e-05,2.7342]
[1780051790728,48.64,73581.2425,0.0,0.98584,1e-05,2.7342]
[1780051791633,48.64,73580.5875,0.0,0.98584,1e-05,2.73513]
[1780051792724,48.64,73581.225,0.0,0.98584,1e-05,2.73401]
[1780051796717,48.63,73580.1225,0.0,0.98584,1e-05,2.73532]
[1780051802648,48.63,73579.75,0.0,0.98584,1e-05,2.73525]
[1780051805814,48.63,73577.805,0.0,0.98582,1e-05,2.738]
[1780051805923,48.63,73577.805,0.0,0.98582,1e-05,2.738]
[1780051805967,48.63,73577.805,0.0,0.98582,1e-05,2.738]
[1780051805988,48.63,73577.805,0.0,0.98582,1e-05,2.73789]
[1780051811657,48.63,73578.22,0.0,0.98583,1e-05,2.73666]
[1780051817633,48.63,73578.195,0.0,0.98583,1e-05,2.73614]
[1780051817663,48.63,73578.73,0.0,0.98584,1e-05,2.73518]
[1780051817718,48.63,73578.73,0.0,0.98584,1e-05,2.73518]
[1780051817802,48.63,73578.73,0.0,0.98584,1e-05,2.73518]
[1780051817968,48.63,73578.73,0.0,0.98584,1e-05,2.73518]
[1780051822914,48.62,73583.32,0.0,0.98588,1e-05,2.72729]
[1780051824261,48.62,73583.32,0.0,0.98588,1e-05,2.72729]
[1780051824338,48.62,73583.32,0.0,0.98588,1e-05,2.72729]
[1780051824468,48.62,73583.32,0.0,0.98588,1e-05,2.72729]
[1780051824569,48.62,73583.32,0.0,0.98589,1e-05,2.7272]
[1780051826942,48.62,73587.855,0.0,0.98593,1e-05,2.71978]
[1780051833679,48.62,73588.4175,0.0,0.98595,1e-05,2.71702]
[1780051839028,48.62,73590.6875,0.0,0.98597,1e-05,2.71299]
[1780051840185,48.62,73590.6875,0.0,0.98597,1e-05,2.71299]
[1780051840217,48.62,73590.6875,0.0,0.98597,1e-05,2.71299]
[1780051840639,48.62,73590.6875,0.0,0.98597,1e-05,2.71299]
[1780051840688,48.62,73590.0875,0.0,0.98597,1e-05,2.71387]
[1780051840719,48.62,73590.0875,0.0,0.98597,1e-05,2.71387]
[1780051846077,48.62,73590.175,0.0,0.98597,1e-05,2.7133]
[1780051847302,48.62,73590.175,0.0,0.98597,1e-05,2.7133]
[1780051847468,48.62,73590.175,0.0,0.98597,1e-05,2.7133]
[1780051847515,48.62,73590.175,0.0,0.98597,1e-05,2.7133]
[1780051847569,48.62,73590.175,0.0,0.98597,1e-05,2.71322]
[1780051847720,48.62,73590.175,0.0,0.98597,1e-05,2.71322]
[1780051853126,48.61,73586.5225,0.0,0.98594,1e-05,2.71851]
[1780051859168,48.61,73588.125,0.0,0.98596,1e-05,2.71553]
[1780051860298,48.61,73588.125,0.0,0.98596,1e-05,2.71553]
[1780051860411,48.61,73588.125,0.0,0.98596,1e-05,2.71553]
[1780051860469,48.61,73588.125,0.0,0.98596,1e-05,2.71553]
[1780051860513,48.61,73588.125,0.0,0.98596,1e-05,2.71546]
[1780051866219,48.61,73587.7575,0.0,0.98595,1e-05,2.71559]
[1780051872720,48.61,73587.8575,0.0,0.98596,1e-05,2.71499]
[1780051877725,48.61,73587.7725,0.0,0.98596,1e-05,2.71476]
[1780051883338,48.61,73587.7475,0.0,0.98596,1e-05,2.71437]
[1780051890387,48.6,73588.1225,0.0,0.98597,1e-05,2.71328]
[1780051892243,48.6,73588.1175,0.0,0.98598,1e-05,2.71183]
[1780051892303,48.6,73588.1175,0.0,0.98598,1e-05,2.71183]
[1780051892468,48.6,73588.1175,0.0,0.98598,1e-05,2.71183]
[1780051892569,48.6,73588.1175,0.0,0.98598,1e-05,2.71175]
[1780051893410,48.6,73583.605,0.0,0.98593,1e-05,2.71879]
[1780051897481,48.6,73580.5875,0.0,0.98591,1e-05,2.72331]
[1780051897566,48.6,73580.5875,0.0,0.98591,1e-05,2.72331]
[1780051897718,48.6,73580.5875,0.0,0.98591,1e-05,2.72331]
[1780051897745,48.6,73578.2525,0.0,0.98588,1e-05,2.72691]
[1780051902749,48.6,73579.555,0.0,0.9859,1e-05,2.72438]
[1780051903550,48.6,73579.555,0.0,0.9859,1e-05,2.72438]
[1780051908755,48.6,73581.2825,0.0,0.98592,1e-05,2.72114]
[1780051914124,48.6,73581.2825,0.0,0.98592,1e-05,2.72114]
[1780051914218,48.6,73581.2825,0.0,0.98592,1e-05,2.72114]
[1780051914245,48.6,73581.2825,0.0,0.98592,1e-05,2.72114]
[1780051914468,48.6,73581.2825,0.0,0.98592,1e-05,2.72114]
[1780051914556,48.6,73581.2825,0.0,0.98592,1e-05,2.72064]
[1780051919591,48.6,73581.9475,0.0,0.98593,1e-05,2.71918]
[1780051924626,48.59,73581.5075,0.0,0.98593,1e-05,2.71947]
[1780051930668,48.59,73582.055,0.0,0.98594,1e-05,2.71814]
[1780051936710,48.59,73582.235,0.0,0.98594,1e-05,2.71739]
[1780051942752,48.59,73582.5025,0.0,0.98595,1e-05,2.71652]
[1780051947795,48.59,73583.0525,0.0,0.98595,1e-05,2.71528]
[1780051948798,48.59,73587.88,0.0,0.986,1e-05,2.7076]
[1780051948824,48.59,73587.88,0.0,0.986,1e-05,2.7076]
[1780051948928,48.59,73587.88,0.0,0.986,1e-05,2.7076]
[1780051948968,48.59,73587.88,0.0,0.986,1e-05,2.7076]
[1780051949069,48.59,73587.88,0.0,0.986,1e-05,2.70755]
[1780051954804,48.59,73589.1425,0.0,0.98602,1e-05,2.70391]
[1780051959157,48.58,73588.3725,0.0,0.98602,1e-05,2.70491]
[1780051959209,48.58,73588.3725,0.0,0.98602,1e-05,2.70491]
[1780051959218,48.58,73588.3725,0.0,0.98602,1e-05,2.70491]
[1780051959310,48.58,73588.3725,0.0,0.98602,1e-05,2.70485]
[1780051964816,48.58,73585.98,0.0,0.98599,1e-05,2.70833]
[1780051965675,48.58,73585.98,0.0,0.98599,1e-05,2.70833]
[1780051965721,48.58,73585.98,0.0,0.98599,1e-05,2.70833]
[1780051965772,48.58,73585.98,0.0,0.986,1e-05,2.70827]
[1780051970822,48.58,73587.165,0.0,0.98601,1e-05,2.70611]
[1780051971696,48.58,73587.165,0.0,0.98601,1e-05,2.70611]
[1780051971701,48.58,73587.165,0.0,0.98601,1e-05,2.70611]
[1780051971720,48.58,73587.165,0.0,0.98601,1e-05,2.70611]
[1780051971795,48.58,73587.165,0.0,0.98601,1e-05,2.70603]
[1780051971965,48.58,73580.085,0.0,0.98594,1e-05,2.71771]
[1780051975895,48.59,73580.3375,0.0,0.98593,1e-05,2.71882]
[1780051978994,48.59,73581.57,0.0,0.98593,1e-05,2.71837]
[1780051978998,48.59,73581.57,0.0,0.98593,1e-05,2.71837]
[1780051979221,48.59,73581.57,0.0,0.98593,1e-05,2.71837]
[1780051979319,48.59,73581.57,0.0,0.98593,1e-05,2.71829]
[1780051985059,48.59,73581.6125,0.0,0.98594,1e-05,2.71775]
[1780051990830,48.59,73582.125,0.0,0.98594,1e-05,2.71664]
[1780051994147,48.59,73582.335,0.0,0.98594,1e-05,2.71716]
[1780051994217,48.59,73582.335,0.0,0.98594,1e-05,2.71716]
[1780051998859,48.59,73582.335,0.0,0.98594,1e-05,2.71678]
[1780051998969,48.59,73582.335,0.0,0.98594,1e-05,2.71678]
[1780051999068,48.59,73582.335,0.0,0.98594,1e-05,2.71671]
[1780052004193,48.59,73581.745,0.0,0.98594,1e-05,2.71726]
[1780052005870,48.59,73581.84,0.0,0.98594,1e-05,2.71703]
[1780052005971,48.59,73581.84,0.0,0.98594,1e-05,2.71703]
[1780052008221,48.59,73586.82,0.0,0.98599,1e-05,2.70898]
[1780052012681,48.59,73588.9775,0.0,0.98602,1e-05,2.70402]
[1780052012687,48.59,73588.9775,0.0,0.98602,1e-05,2.70402]
[1780052012722,48.59,73588.9775,0.0,0.98602,1e-05,2.70402]
[1780052012782,48.59,73588.9775,0.0,0.98602,1e-05,2.70397]
[1780052018291,48.59,73593.3825,0.0,0.98606,1e-05,2.69678]
[1780052021150,48.59,73593.075,0.0,0.98606,1e-05,2.69718]
[1780052021196,48.59,73593.075,0.0,0.98606,1e-05,2.69718]
[1780052021218,48.59,73593.075,0.0,0.98606,1e-05,2.69718]
[1780052021312,48.59,73593.075,0.0,0.98606,1e-05,2.69715]
[1780052023326,48.59,73596.5425,0.0,0.9861,1e-05,2.69164]
[1780052028713,48.59,73595.5475,0.0,0.98609,1e-05,2.69307]
[1780052034886,48.59,73595.9825,0.0,0.98609,1e-05,2.69215]
[1780052036992,48.59,73595.9825,0.0,0.98609,1e-05,2.69209]
[1780052037238,48.59,73595.9825,0.0,0.98609,1e-05,2.69209]
[1780052037924,48.59,73595.9825,0.0,0.98609,1e-05,2.69206]
[1780052037967,48.59,73595.9825,0.0,0.98609,1e-05,2.69206]
[1780052038431,48.59,73595.9825,0.0,0.98609,1e-05,2.69203]
[1780052043466,48.59,73595.2725,0.0,0.98609,1e-05,2.69298]
[1780052048717,48.59,73594.5475,0.0,0.98608,1e-05,2.69455]
[1780052048968,48.59,73592.4,0.0,0.98605,1e-05,2.69846]
[1780052054543,48.6,73592.24,0.0,0.98604,1e-05,2.70074]
[1780052059402,48.6,73592.485,0.0,0.98604,1e-05,2.70017]
[1780052059456,48.6,73592.485,0.0,0.98604,1e-05,2.70017]
[1780052059468,48.6,73592.485,0.0,0.98604,1e-05,2.70017]
[1780052059569,48.6,73592.485,0.0,0.98604,1e-05,2.70012]
[1780052065255,48.6,73592.21,0.0,0.98604,1e-05,2.70036]
[1780052065353,48.6,73592.21,0.0,0.98604,1e-05,2.70036]
[1780052065467,48.6,73592.21,0.0,0.98604,1e-05,2.70036]
[1780052065620,48.6,73592.21,0.0,0.98604,1e-05,2.70027]
[1780052070655,48.59,73593.8625,0.0,0.98606,1e-05,2.69745]
[1780052075690,48.6,73595.575,0.0,0.98608,1e-05,2.69435]
[1780052076327,48.6,73595.575,0.0,0.98608,1e-05,2.69435]
[1780052076383,48.6,73595.575,0.0,0.98608,1e-05,2.69435]
[1780052076469,48.6,73595.575,0.0,0.98608,1e-05,2.69435]
[1780052076697,48.6,73595.575,0.0,0.98607,1e-05,2.69489]
[1780052081732,48.61,73596.8525,0.0,0.98607,1e-05,2.695]
[1780052082815,48.61,73596.8525,0.0,0.98607,1e-05,2.695]
[1780052082828,48.61,73596.8525,0.0,0.98607,1e-05,2.695]
[1780052082917,48.61,73596.8525,0.0,0.98607,1e-05,2.69553]
[1780052082967,48.61,73596.8525,0.0,0.98607,1e-05,2.69553]
[1780052083746,48.61,73596.8525,0.0,0.98607,1e-05,2.69607]
[1780052087598,48.62,73597.34,0.0,0.98606,1e-05,2.69691]
[1780052087717,48.62,73597.34,0.0,0.98606,1e-05,2.69691]
[1780052088781,48.62,73593.7,0.0,0.98603,1e-05,2.70252]
[1780052091824,48.62,73592.8925,0.0,0.98602,1e-05,2.70369]
[1780052091925,48.62,73592.8925,0.0,0.98602,1e-05,2.70363]
[1780052091970,48.62,73592.8925,0.0,0.98602,1e-05,2.70363]
[1780052092809,48.62,73592.8925,0.0,0.98602,1e-05,2.70357]
[1780052093090,48.62,73592.8925,0.0,0.98602,1e-05,2.70357]
[1780052093219,48.62,73592.8925,0.0,0.98602,1e-05,2.70357]
[1780052094823,48.62,73589.76,0.0,0.98599,1e-05,2.70838]
[1780052095761,48.62,73589.76,0.0,0.98599,1e-05,2.70838]
[1780052100866,48.62,73590.9525,0.0,0.98601,1e-05,2.70614]
[1780052101928,48.62,73590.9525,0.0,0.98601,1e-05,2.70614]
[1780052101929,48.62,73590.9525,0.0,0.98601,1e-05,2.70607]
[1780052101973,48.62,73590.9525,0.0,0.98601,1e-05,2.70607]
[1780052101990,48.62,73590.9525,0.0,0.98601,1e-05,2.70607]
[1780052102220,48.62,73590.9525,0.0,0.98601,1e-05,2.70607]
[1780052102309,48.61,73590.9525,0.0,0.98601,1e-05,2.70601]
[1780052105958,48.62,73588.015,0.0,0.98597,1e-05,2.71159]
[1780052111943,48.62,73587.95,0.0,0.98597,1e-05,2.71129]
[1780052112374,48.62,73587.95,0.0,0.98597,1e-05,2.71129]
[1780052112429,48.62,73587.95,0.0,0.98597,1e-05,2.71129]
[1780052112469,48.62,73587.95,0.0,0.98597,1e-05,2.71129]
[1780052112950,48.62,73587.95,0.0,0.98598,1e-05,2.71122]
[1780052116289,48.62,73588.71,0.0,0.98598,1e-05,2.70982]
[1780052116294,48.62,73588.71,0.0,0.98598,1e-05,2.70982]
[1780052116391,48.62,73588.71,0.0,0.98598,1e-05,2.70982]
[1780052116492,48.62,73588.71,0.0,0.98598,1e-05,2.70976]
[1780052117970,48.62,73592.8075,0.0,0.98602,1e-05,2.70325]
[1780052118971,48.62,73595.665,0.0,0.98605,1e-05,2.69871]
[1780052119972,48.62,73598.5125,0.0,0.98608,1e-05,2.6942]
[1780052122918,48.61,73599.7375,0.0,0.98609,1e-05,2.69221]
[1780052122967,48.61,73599.7375,0.0,0.98609,1e-05,2.69221]
[1780052122982,48.61,73599.8,0.0,0.98609,1e-05,2.69207]
[1780052123221,48.61,73599.8,0.0,0.98609,1e-05,2.69207]
[1780052128981,48.61,73600.66,0.0,0.9861,1e-05,2.69053]
[1780052132239,48.61,73600.2675,0.0,0.98611,1e-05,2.68968]
[1780052132467,48.61,73600.2675,0.0,0.98611,1e-05,2.68968]
[1780052133566,48.61,73600.2675,0.0,0.98611,1e-05,2.68965]
[1780052133718,48.61,73600.2675,0.0,0.98611,1e-05,2.68965]
[1780052133820,48.61,73600.2675,0.0,0.98611,1e-05,2.68963]
[1780052138671,48.61,73600.98,0.0,0.98611,1e-05,2.68841]
[1780052138723,48.61,73600.98,0.0,0.98611,1e-05,2.68841]
[1780052142155,48.62,73603.88,0.0,0.98613,1e-05,2.6849]
[1780052147190,48.62,73605.155,0.0,0.98615,1e-05,2.68282]
[1780052151993,48.62,73605.3975,0.0,0.98615,1e-05,2.68238]
[1780052152006,48.62,73605.235,0.0,0.98615,1e-05,2.68262]
[1780052153240,48.62,73610.0675,0.0,0.98619,1e-05,2.6751]
[1780052155446,48.62,73610.0675,0.0,0.98619,1e-05,2.67513]
[1780052155475,48.62,73610.0675,0.0,0.98619,1e-05,2.67517]
[1780052156262,48.62,73624.095,0.0,0.98633,1e-05,2.65337]
[1780052160216,48.62,73623.7,0.0,0.98632,1e-05,2.65408]
[1780052161486,48.62,73623.7,0.0,0.98632,1e-05,2.65411]
[1780052162304,48.62,73619.745,0.0,0.98629,1e-05,2.66029]
[1780052165023,48.62,73612.84,0.0,0.98622,1e-05,2.67104]
[1780052166609,48.62,73612.84,0.0,0.98622,1e-05,2.67104]
[1780052166718,48.62,73612.84,0.0,0.98622,1e-05,2.67104]
[1780052167025,48.62,73612.6725,0.0,0.98622,1e-05,2.67131]
[1780052167469,48.62,73612.6725,0.0,0.98622,1e-05,2.67131]
[1780052170360,48.62,73615.895,0.0,0.98625,1e-05,2.66632]
[1780052175395,48.62,73615.33,0.0,0.98624,1e-05,2.66724]
[1780052176249,48.62,73615.33,0.0,0.98624,1e-05,2.66724]
[1780052176395,48.62,73615.33,0.0,0.98624,1e-05,2.66724]
[1780052176467,48.62,73615.33,0.0,0.98624,1e-05,2.66724]
[1780052176708,48.62,73615.33,0.0,0.98624,1e-05,2.66726]
[1780052182444,48.62,73616.3875,0.0,0.98625,1e-05,2.6657]
[1780052184771,48.62,73616.3875,0.0,0.98625,1e-05,2.66571]
[1780052184894,48.62,73616.3875,0.0,0.98625,1e-05,2.66571]
[1780052184967,48.62,73616.3875,0.0,0.98625,1e-05,2.66571]
[1780052184989,48.62,73616.3875,0.0,0.98625,1e-05,2.66572]
[1780052190500,48.62,73618.2775,0.0,0.98627,1e-05,2.66286]
[1780052193418,48.62,73619.395,0.0,0.98629,1e-05,2.6598]
[1780052193467,48.62,73619.395,0.0,0.98629,1e-05,2.6598]
[1780052195079,48.62,73619.0375,0.0,0.98628,1e-05,2.66039]
[1780052195217,48.62,73619.0375,0.0,0.98628,1e-05,2.66039]
[1780052195535,48.62,73619.0375,0.0,0.98628,1e-05,2.66041]
[1780052198264,48.62,73619.42,0.0,0.98629,1e-05,2.66006]
[1780052198469,48.62,73619.42,0.0,0.98629,1e-05,2.66006]
[1780052200570,48.62,73623.6175,0.0,0.98632,1e-05,2.65388]
[1780052202585,48.62,73626.02,0.0,0.98635,1e-05,2.65023]
[1780052206272,48.62,73626.1575,0.0,0.98635,1e-05,2.65014]
[1780052206399,48.62,73626.1575,0.0,0.98635,1e-05,2.65014]
[1780052206468,48.62,73626.1575,0.0,0.98635,1e-05,2.65014]
[1780052206613,48.62,73626.1575,0.0,0.98635,1e-05,2.65017]
[1780052211648,48.62,73625.8975,0.0,0.98634,1e-05,2.65077]
[1780052217045,48.62,73625.5775,0.0,0.98634,1e-05,2.65141]
[1780052218795,48.62,73625.5725,0.0,0.98634,1e-05,2.65149]
[1780052218970,48.62,73625.5725,0.0,0.98634,1e-05,2.65149]
[1780052219071,48.62,73625.5725,0.0,0.98634,1e-05,2.65153]
[1780052219217,48.62,73625.5725,0.0,0.98634,1e-05,2.65153]
[1780052222728,48.62,73617.8225,0.0,0.98626,1e-05,2.66364]
[1780052223735,48.62,73610.735,0.0,0.9862,1e-05,2.67468]
[1780052225127,48.62,73610.525,0.0,0.98619,1e-05,2.675]
[1780052225218,48.62,73610.525,0.0,0.98619,1e-05,2.675]
[1780052228770,48.62,73612.245,0.0,0.98621,1e-05,2.67231]
[1780052229416,48.62,73612.245,0.0,0.98621,1e-05,2.67231]
[1780052231791,48.62,73615.165,0.0,0.98624,1e-05,2.6678]
[1780052232798,48.62,73622.8475,0.0,0.98631,1e-05,2.65588]
[1780052233468,48.62,73622.8475,0.0,0.98631,1e-05,2.65588]
[1780052233805,48.62,73622.8475,0.0,0.98631,1e-05,2.65592]
[1780052238841,48.63,73625.4775,0.0,0.98633,1e-05,2.65202]
[1780052243876,48.63,73628.295,0.0,0.98636,1e-05,2.64786]
[1780052245016,48.63,73628.295,0.0,0.98636,1e-05,2.64786]
[1780052250925,48.64,73627.775,0.0,0.98634,1e-05,2.65138]
[1780052254065,48.64,73630.115,0.0,0.98636,1e-05,2.64722]
[1780052254114,48.64,73629.8175,0.0,0.98636,1e-05,2.6481]
[1780052254217,48.64,73629.8175,0.0,0.98636,1e-05,2.6481]
[1780052259988,48.65,73625.9225,0.0,0.98631,1e-05,2.65537]
[1780052260995,48.65,73617.9075,0.0,0.98624,1e-05,2.66783]
[1780052266030,48.65,73616.6975,0.0,0.98623,1e-05,2.66974]
[1780052271065,48.66,73616.9525,0.0,0.98621,1e-05,2.67164]
[1780052276100,48.67,73618.055,0.0,0.98621,1e-05,2.67279]
[1780052282141,48.68,73617.8675,0.0,0.98619,1e-05,2.67648]
[1780052287146,48.69,73618.295,0.0,0.98617,1e-05,2.67862]
[1780052292151,48.7,73618.7825,0.0,0.98616,1e-05,2.68064]
[1780052297156,48.71,73620.97,0.0,0.98617,1e-05,2.67943]
[1780052302161,48.71,73621.21,0.0,0.98617,1e-05,2.67897]
[1780052308167,48.71,73621.615,0.0,0.98618,1e-05,2.67825]
[1780052314367,48.71,73622.075,0.0,0.98619,1e-05,2.67606]
[1780052319402,48.71,73622.43,0.0,0.98619,1e-05,2.67545]
[1780052324438,48.71,73622.52,0.0,0.98619,1e-05,2.67526]
[1780052326452,48.71,73617.87,0.0,0.98615,1e-05,2.68245]
[1780052327459,48.71,73613.2325,0.0,0.9861,1e-05,2.69024]
[1780052330481,48.71,73607.5175,0.0,0.98604,1e-05,2.70019]
[1780052334510,48.72,73600.315,0.0,0.98596,1e-05,2.71239]
[1780052339545,48.71,73600.3025,0.0,0.98597,1e-05,2.71203]
[1780052344649,48.71,73599.6775,0.0,0.98596,1e-05,2.7127]
[1780052344721,48.71,73599.6775,0.0,0.98596,1e-05,2.7127]
[1780052344751,48.71,73599.6775,0.0,0.98596,1e-05,2.71262]
[1780052351211,48.71,73599.955,0.0,0.98597,1e-05,2.71172]
[1780052356664,48.71,73600.6725,0.0,0.98598,1e-05,2.71014]
[1780052361699,48.71,73601.5875,0.0,0.98599,1e-05,2.70835]
[1780052366734,48.71,73601.945,0.0,0.986,1e-05,2.70744]
[1780052372233,48.71,73602.37,0.0,0.98601,1e-05,2.70505]
[1780052378239,48.7,73603.0775,0.0,0.98602,1e-05,2.70356]
[1780052383854,48.7,73600.3675,0.0,0.98599,1e-05,2.70744]
[1780052388889,48.7,73598.505,0.0,0.98598,1e-05,2.71002]
[1780052390903,48.7,73592.845,0.0,0.98592,1e-05,2.71876]
[1780052391911,48.7,73587.67,0.0,0.98587,1e-05,2.72684]
[1780052395939,48.7,73583.06,0.0,0.98583,1e-05,2.73371]
[1780052397982,48.7,73583.435,0.0,0.98584,1e-05,2.733]
[1780052399967,48.7,73574.55,0.0,0.98575,1e-05,2.74672]
[1780052401474,48.7,73574.545,0.0,0.98575,1e-05,2.74659]
[1780052405007,48.69,73570.605,0.0,0.98572,1e-05,2.75229]
[1780052407016,48.69,73571.185,0.0,0.98572,1e-05,2.75105]
[1780052408027,48.69,73562.7675,0.0,0.98564,1e-05,2.76492]
[1780052409034,48.7,73568.715,0.0,0.9857,1e-05,2.75585]
[1780052411530,48.7,73568.1425,0.0,0.98569,1e-05,2.75645]
[1780052411721,48.7,73568.1425,0.0,0.98569,1e-05,2.75645]
[1780052411967,48.7,73568.1425,0.0,0.98569,1e-05,2.75645]
[1780052412056,48.69,73568.1425,0.0,0.98569,1e-05,2.7563]
[1780052415076,48.69,73563.755,0.0,0.98565,1e-05,2.76282]
[1780052416083,48.69,73558.7,0.0,0.9856,1e-05,2.77072]
[1780052417090,48.69,73553.7425,0.0,0.98556,1e-05,2.77848]
[1780052419898,48.69,73551.9025,0.0,0.98554,1e-05,2.78104]
[1780052419908,48.69,73551.9025,0.0,0.98554,1e-05,2.78104]
[1780052419969,48.69,73551.9025,0.0,0.98554,1e-05,2.78104]
[1780052420111,48.69,73551.9025,0.0,0.98554,1e-05,2.78083]
[1780052423289,48.69,73545.555,0.0,0.98548,1e-05,2.79101]
[1780052429174,48.7,73546.0875,0.0,0.98547,1e-05,2.79235]
[1780052434209,48.72,73542.65,0.0,0.98541,1e-05,2.80127]
[1780052435216,48.73,73535.54,0.0,0.98532,1e-05,2.81603]
[1780052437689,48.74,73534.76,0.0,0.98529,1e-05,2.8208]
[1780052437721,48.74,73534.76,0.0,0.98529,1e-05,2.8208]
[1780052438237,48.74,73534.76,0.0,0.98529,1e-05,2.82113]
[1780052441258,48.74,73539.08,0.0,0.98534,1e-05,2.81334]
[1780052444279,48.74,73545.925,0.0,0.98541,1e-05,2.80153]
[1780052446106,48.74,73549.08,0.0,0.98545,1e-05,2.79621]
[1780052446164,48.74,73549.08,0.0,0.98545,1e-05,2.79621]
[1780052446218,48.74,73549.08,0.0,0.98545,1e-05,2.79621]
[1780052446311,48.73,73549.51,0.0,0.98545,1e-05,2.79529]
[1780052451316,48.73,73549.7775,0.0,0.98546,1e-05,2.79375]
[1780052455320,48.73,73555.88,0.0,0.98553,1e-05,2.78305]
[1780052456321,48.73,73560.0175,0.0,0.98557,1e-05,2.77621]
[1780052461326,48.72,73558.015,0.0,0.98555,1e-05,2.77848]
[1780052462035,48.72,73558.015,0.0,0.98555,1e-05,2.77848]
[1780052462220,48.72,73558.015,0.0,0.98555,1e-05,2.77848]
[1780052462320,48.72,73558.015,0.0,0.98556,1e-05,2.77828]
[1780052463700,48.72,73555.8525,0.0,0.98554,1e-05,2.78156]
[1780052463731,48.72,73555.8525,0.0,0.98554,1e-05,2.78156]
[1780052469334,48.72,73558.8725,0.0,0.98557,1e-05,2.77556]
[1780052472727,48.71,73558.9625,0.0,0.98558,1e-05,2.77485]
[1780052472732,48.71,73558.9625,0.0,0.98558,1e-05,2.77485]
[1780052472968,48.71,73558.9625,0.0,0.98558,1e-05,2.77485]
[1780052473069,48.71,73558.9625,0.0,0.98558,1e-05,2.77466]
[1780052478343,48.71,73560.385,0.0,0.9856,1e-05,2.77146]
[1780052483977,48.71,73559.595,0.0,0.9856,1e-05,2.77182]
[1780052484041,48.71,73559.595,0.0,0.9856,1e-05,2.77182]
[1780052484218,48.71,73559.595,0.0,0.9856,1e-05,2.77182]
[1780052484266,48.71,73559.595,0.0,0.9856,1e-05,2.77162]
[1780052484563,48.71,73551.805,0.0,0.98552,1e-05,2.78393]
[1780052490355,48.7,73550.4425,0.0,0.98551,1e-05,2.7851]
[1780052495469,48.7,73550.1175,0.0,0.98552,1e-05,2.78319]
[1780052495719,48.7,73550.1175,0.0,0.98552,1e-05,2.78319]
[1780052495820,48.7,73550.1175,0.0,0.98552,1e-05,2.78299]
[1780052496525,48.7,73550.1175,0.0,0.98552,1e-05,2.78299]
[1780052496718,48.7,73550.1175,0.0,0.98552,1e-05,2.78299]
[1780052503370,48.69,73550.0525,0.0,0.98553,1e-05,2.78169]
[1780052505562,48.69,73549.72,0.0,0.98552,1e-05,2.78299]
[1780052505694,48.69,73549.72,0.0,0.98552,1e-05,2.78299]
[1780052505719,48.69,73549.72,0.0,0.98552,1e-05,2.78299]
[1780052505795,48.7,73549.72,0.0,0.98552,1e-05,2.78338]
[1780052511377,48.7,73549.96,0.0,0.98551,1e-05,2.78489]
[1780052513640,48.71,73549.9,0.0,0.98551,1e-05,2.78575]
[1780052513648,48.71,73549.9,0.0,0.98551,1e-05,2.78575]
[1780052513721,48.71,73549.9,0.0,0.98551,1e-05,2.78575]
[1780052513770,48.71,73549.9,0.0,0.9855,1e-05,2.78614]
[1780052514777,48.71,73554.92,0.0,0.98555,1e-05,2.77846]
[1780052518434,48.71,73558.2175,0.0,0.98558,1e-05,2.77435]
[1780052518440,48.71,73558.2175,0.0,0.98558,1e-05,2.77435]
[1780052518470,48.71,73558.2175,0.0,0.98558,1e-05,2.77435]
[1780052518805,48.71,73558.2175,0.0,0.98558,1e-05,2.77474]
[1780052524082,48.72,73558.62,0.0,0.98557,1e-05,2.77568]
[1780052524086,48.72,73558.62,0.0,0.98557,1e-05,2.77568]
[1780052524222,48.72,73558.62,0.0,0.98557,1e-05,2.77568]
[1780052524271,48.72,73558.62,0.0,0.98557,1e-05,2.77609]
[1780052524847,48.72,73563.74,0.0,0.98562,1e-05,2.76828]
[1780052529882,48.73,73563.2575,0.0,0.98561,1e-05,2.7699]
[1780052532035,48.73,73562.3725,0.0,0.9856,1e-05,2.77113]
[1780052532220,48.73,73562.3725,0.0,0.9856,1e-05,2.77113]
[1780052532243,48.73,73562.3725,0.0,0.9856,1e-05,2.77113]
[1780052532278,48.73,73562.3725,0.0,0.9856,1e-05,2.77095]
[1780052532468,48.73,73562.3725,0.0,0.9856,1e-05,2.77095]
[1780052540409,48.72,73561.96,0.0,0.9856,1e-05,2.77016]
[1780052546000,48.72,73561.9375,0.0,0.9856,1e-05,2.77029]
[1780052546639,48.72,73561.9375,0.0,0.9856,1e-05,2.77029]
[1780052546725,48.72,73561.9375,0.0,0.9856,1e-05,2.77029]
[1780052546804,48.72,73561.9375,0.0,0.9856,1e-05,2.77029]
[1780052546967,48.72,73561.9375,0.0,0.9856,1e-05,2.77029]
[1780052547007,48.72,73561.9375,0.0,0.9856,1e-05,2.77011]
[1780052552042,48.72,73563.005,0.0,0.98563,1e-05,2.76611]
[1780052557077,48.71,73563.3525,0.0,0.98564,1e-05,2.7647]
[1780052557629,48.71,73563.3525,0.0,0.98564,1e-05,2.7647]
[1780052557721,48.71,73563.3525,0.0,0.98564,1e-05,2.7647]
[1780052557799,48.71,73563.3525,0.0,0.98564,1e-05,2.7647]
[1780052557970,48.71,73563.3525,0.0,0.98564,1e-05,2.7647]
[1780052558084,48.71,73563.3525,0.0,0.98564,1e-05,2.76453]
[1780052563119,48.71,73562.7225,0.0,0.98564,1e-05,2.76468]
[1780052565435,48.71,73558.995,0.0,0.9856,1e-05,2.77088]
[1780052570691,48.71,73558.9475,0.0,0.9856,1e-05,2.77121]
[1780052570720,48.71,73558.9475,0.0,0.9856,1e-05,2.77121]
[1780052570864,48.71,73558.9475,0.0,0.9856,1e-05,2.77121]
[1780052570970,48.71,73558.9475,0.0,0.9856,1e-05,2.77121]
[1780052571070,48.71,73558.9475,0.0,0.9856,1e-05,2.77103]
[1780052576210,48.71,73557.6875,0.0,0.98559,1e-05,2.77214]
[1780052578451,48.71,73557.3825,0.0,0.98559,1e-05,2.77245]
[1780052578459,48.71,73562.82,0.0,0.98564,1e-05,2.76357]
[1780052578470,48.71,73562.82,0.0,0.98564,1e-05,2.76357]
[1780052578594,48.71,73562.82,0.0,0.98564,1e-05,2.76357]
[1780052578719,48.71,73562.82,0.0,0.98564,1e-05,2.76357]
[1780052580240,48.7,73567.2575,0.0,0.98569,1e-05,2.75616]
[1780052583584,48.7,73566.5225,0.0,0.98568,1e-05,2.75687]
[1780052583714,48.7,73566.5225,0.0,0.98568,1e-05,2.75687]
[1780052583719,48.7,73566.5225,0.0,0.98568,1e-05,2.75687]
[1780052584268,48.7,73566.5225,0.0,0.98568,1e-05,2.75672]
[1780052586283,48.7,73570.9925,0.0,0.98573,1e-05,2.7493]
[1780052591318,48.7,73570.825,0.0,0.98573,1e-05,2.74886]
[1780052592269,48.7,73570.825,0.0,0.98573,1e-05,2.74886]
[1780052592322,48.7,73570.825,0.0,0.98573,1e-05,2.74886]
[1780052592473,48.7,73570.31,0.0,0.98573,1e-05,2.74954]
[1780052593906,48.7,73570.31,0.0,0.98573,1e-05,2.7494]
[1780052598111,48.7,73569.965,0.0,0.98573,1e-05,2.74938]
[1780052598227,48.7,73569.965,0.0,0.98573,1e-05,2.74938]
[1780052604409,48.69,73568.9325,0.0,0.98573,1e-05,2.75003]
[1780052609444,48.69,73568.7825,0.0,0.98573,1e-05,2.74956]
[1780052614495,48.69,73573.6675,0.0,0.98579,1e-05,2.73971]
[1780052616170,48.69,73573.6675,0.0,0.98579,1e-05,2.73959]
[1780052616219,48.69,73573.6675,0.0,0.98579,1e-05,2.73959]
[1780052616232,48.69,73573.6675,0.0,0.98579,1e-05,2.73959]
[1780052616470,48.69,73573.6675,0.0,0.98579,1e-05,2.73959]
[1780052616493,48.69,73573.6675,0.0,0.98579,1e-05,2.73947]
[1780052621503,48.68,73576.1725,0.0,0.98582,1e-05,2.7349]
[1780052626508,48.68,73574.6275,0.0,0.98581,1e-05,2.73677]
[1780052631450,48.68,73575.7975,0.0,0.98582,1e-05,2.73445]
[1780052631469,48.68,73575.7975,0.0,0.98582,1e-05,2.73445]
[1780052631513,48.68,73575.6875,0.0,0.98582,1e-05,2.73451]
[1780052631689,48.68,73575.6875,0.0,0.98582,1e-05,2.73451]
[1780052631724,48.68,73575.6875,0.0,0.98582,1e-05,2.73451]
[1780052637302,48.68,73575.7375,0.0,0.98582,1e-05,2.73386]
[1780052637447,48.68,73575.7375,0.0,0.98582,1e-05,2.73386]
[1780052637473,48.68,73575.7375,0.0,0.98582,1e-05,2.73386]
[1780052637519,48.68,73577.3675,0.0,0.98584,1e-05,2.73117]
[1780052642799,48.67,73575.8075,0.0,0.98583,1e-05,2.7331]
[1780052642969,48.67,73575.8075,0.0,0.98583,1e-05,2.7331]
[1780052643016,48.67,73575.8075,0.0,0.98583,1e-05,2.7331]
[1780052643219,48.67,73575.8075,0.0,0.98583,1e-05,2.7331]
[1780052643319,48.67,73575.8075,0.0,0.98583,1e-05,2.73299]
[1780052645715,48.67,73581.4325,0.0,0.98588,1e-05,2.72437]
[1780052647730,48.67,73585.49,0.0,0.98592,1e-05,2.71778]
[1780052651380,48.67,73588.225,0.0,0.98595,1e-05,2.71332]
[1780052651473,48.67,73588.225,0.0,0.98595,1e-05,2.71332]
[1780052651481,48.67,73588.225,0.0,0.98595,1e-05,2.71325]
[1780052651935,48.67,73588.225,0.0,0.98595,1e-05,2.71325]
[1780052651969,48.67,73588.225,0.0,0.98595,1e-05,2.71325]
[1780052657245,48.67,73589.7975,0.0,0.98597,1e-05,2.7104]
[1780052657469,48.67,73589.7975,0.0,0.98597,1e-05,2.7104]
[1780052657492,48.67,73589.7975,0.0,0.98597,1e-05,2.7104]
[1780052657548,48.67,73578.9225,0.0,0.98586,1e-05,2.72749]
[1780052657720,48.67,73578.9225,0.0,0.98586,1e-05,2.72749]
[1780052658810,48.67,73572.095,0.0,0.9858,1e-05,2.73809]
[1780052663845,48.67,73573.5425,0.0,0.98581,1e-05,2.73521]
[1780052668880,48.67,73574.3275,0.0,0.98583,1e-05,2.7334]
[1780052672273,48.67,73573.94,0.0,0.98582,1e-05,2.73379]
[1780052672464,48.67,73573.94,0.0,0.98582,1e-05,2.73379]
[1780052672471,48.67,73573.94,0.0,0.98582,1e-05,2.73379]
[1780052672532,48.67,73573.94,0.0,0.98583,1e-05,2.73285]
[1780052672720,48.67,73573.94,0.0,0.98583,1e-05,2.73285]
[1780052677943,48.68,73575.715,0.0,0.98583,1e-05,2.73285]
[1780052682164,48.68,73575.995,0.0,0.98583,1e-05,2.73265]
[1780052682219,48.68,73575.995,0.0,0.98583,1e-05,2.73265]
[1780052682536,48.68,73575.995,0.0,0.98583,1e-05,2.73254]
[1780052682903,48.68,73575.995,0.0,0.98583,1e-05,2.73254]
[1780052682971,48.68,73575.995,0.0,0.98583,1e-05,2.73254]
[1780052688013,48.68,73574.9075,0.0,0.98582,1e-05,2.73359]
[1780052690755,48.68,73573.915,0.0,0.98581,1e-05,2.73493]
[1780052690968,48.68,73573.915,0.0,0.98581,1e-05,2.73493]
[1780052690989,48.68,73573.915,0.0,0.98581,1e-05,2.73493]
[1780052691224,48.68,73573.915,0.0,0.98581,1e-05,2.73493]
[1780052691319,48.67,73573.915,0.0,0.98582,1e-05,2.73482]
[1780052697077,48.67,73574.3025,0.0,0.98582,1e-05,2.73353]
[1780052698569,48.67,73574.3025,0.0,0.98582,1e-05,2.73353]
[1780052698590,48.67,73575.1325,0.0,0.98583,1e-05,2.7321]
[1780052698742,48.67,73575.1325,0.0,0.98583,1e-05,2.7321]
[1780052698919,48.67,73575.1325,0.0,0.98583,1e-05,2.7321]
[1780052698968,48.67,73575.1325,0.0,0.98583,1e-05,2.7321]
[1780052699091,48.67,73575.1325,0.0,0.98583,1e-05,2.73199]
[1780052704127,48.67,73574.6825,0.0,0.98583,1e-05,2.73217]
[1780052705558,48.67,73574.6825,0.0,0.98583,1e-05,2.73217]
[1780052705597,48.67,73573.325,0.0,0.98582,1e-05,2.73421]
[1780052705718,48.67,73573.325,0.0,0.98582,1e-05,2.73421]
[1780052705844,48.67,73573.325,0.0,0.98582,1e-05,2.73421]
[1780052705968,48.67,73573.325,0.0,0.98582,1e-05,2.73421]
[1780052706141,48.67,73573.325,0.0,0.98582,1e-05,2.7341]
[1780052708155,48.67,73576.375,0.0,0.98585,1e-05,2.72905]
[1780052710593,48.67,73576.5825,0.0,0.98585,1e-05,2.72862]
[1780052710602,48.67,73576.6075,0.0,0.98585,1e-05,2.72905]
[1780052710727,48.67,73576.6075,0.0,0.98585,1e-05,2.72905]
[1780052711560,48.67,73576.6075,0.0,0.98585,1e-05,2.72905]
[1780052711603,48.67,73579.59,0.0,0.98588,1e-05,2.72423]
[1780052711720,48.67,73579.59,0.0,0.98588,1e-05,2.72423]
[1780052713190,48.67,73584.025,0.0,0.98592,1e-05,2.71706]
[1780052714197,48.67,73586.28,0.0,0.98595,1e-05,2.71342]
[1780052716211,48.67,73591.9025,0.0,0.986,1e-05,2.70444]
[1780052716745,48.67,73591.9025,0.0,0.986,1e-05,2.70444]
[1780052716864,48.67,73591.9025,0.0,0.986,1e-05,2.70444]
[1780052716969,48.67,73591.9025,0.0,0.986,1e-05,2.70444]
[1780052717218,48.67,73591.9025,0.0,0.986,1e-05,2.70439]
[1780052718226,48.67,73595.615,0.0,0.98604,1e-05,2.6985]
[1780052723260,48.67,73597.6325,0.0,0.98606,1e-05,2.6951]
[1780052724760,48.67,73597.32,0.0,0.98606,1e-05,2.69554]
[1780052724967,48.67,73597.32,0.0,0.98606,1e-05,2.69554]
[1780052725247,48.67,73597.32,0.0,0.98606,1e-05,2.69554]
[1780052725469,48.67,73597.32,0.0,0.98606,1e-05,2.69554]
[1780052725570,48.67,73597.32,0.0,0.98606,1e-05,2.69549]
[1780052726281,48.67,73594.2025,0.0,0.98603,1e-05,2.70034]
[1780052730330,48.66,73594.665,0.0,0.98603,1e-05,2.69946]
[1780052730468,48.66,73594.665,0.0,0.98603,1e-05,2.69946]
[1780052730569,48.66,73594.665,0.0,0.98603,1e-05,2.69941]
[1780052731095,48.66,73594.665,0.0,0.98603,1e-05,2.69941]
[1780052731218,48.66,73594.665,0.0,0.98603,1e-05,2.69941]
[1780052736354,48.66,73596.0275,0.0,0.98605,1e-05,2.69561]
[1780052741482,48.66,73596.89,0.0,0.98606,1e-05,2.69408]
[1780052741895,48.66,73596.89,0.0,0.98606,1e-05,2.69405]
[1780052741968,48.66,73596.89,0.0,0.98606,1e-05,2.69405]
[1780052743477,48.66,73596.89,0.0,0.98606,1e-05,2.69403]
[1780052743578,48.66,73596.89,0.0,0.98606,1e-05,2.69401]
[1780052744411,48.66,73603.7875,0.0,0.98613,1e-05,2.68318]
[1780052747675,48.66,73603.9725,0.0,0.98613,1e-05,2.68282]
[1780052747719,48.66,73603.9725,0.0,0.98613,1e-05,2.68282]
[1780052752467,48.66,73609.58,0.0,0.98619,1e-05,2.67398]
[1780052753084,48.66,73609.58,0.0,0.98619,1e-05,2.67398]
[1780052753218,48.66,73609.58,0.0,0.98619,1e-05,2.67398]
[1780052753474,48.66,73609.58,0.0,0.98619,1e-05,2.67397]
[1780052755442,48.66,73609.3875,0.0,0.98619,1e-05,2.67427]
[1780052755469,48.66,73609.3875,0.0,0.98619,1e-05,2.67427]
[1780052760523,48.66,73611.7225,0.0,0.98621,1e-05,2.67061]
[1780052761507,48.66,73611.7225,0.0,0.98621,1e-05,2.67061]
[1780052761718,48.66,73611.7225,0.0,0.98621,1e-05,2.67061]
[1780052763544,48.66,73607.16,0.0,0.98616,1e-05,2.6777]
[1780052764526,48.66,73607.16,0.0,0.98616,1e-05,2.6777]
[1780052764551,48.66,73607.16,0.0,0.98616,1e-05,2.67769]
[1780052764718,48.66,73607.16,0.0,0.98616,1e-05,2.67769]
[1780052770668,48.66,73606.91,0.0,0.98616,1e-05,2.67799]
[1780052774030,48.66,73606.88,0.0,0.98616,1e-05,2.678]
[1780052774218,48.66,73606.88,0.0,0.98616,1e-05,2.678]
[1780052779656,48.66,73606.64,0.0,0.98616,1e-05,2.67828]
[1780052784181,48.66,73605.7225,0.0,0.98615,1e-05,2.67965]
[1780052784217,48.66,73605.7225,0.0,0.98615,1e-05,2.67965]
[1780052786218,48.66,73605.1925,0.0,0.98615,1e-05,2.68044]
[1780052786468,48.66,73605.1925,0.0,0.98615,1e-05,2.68044]
[1780052786569,48.66,73605.1925,0.0,0.98615,1e-05,2.68042]
[1780052791689,48.66,73605.2875,0.0,0.98616,1e-05,2.67881]
[1780052796694,48.66,73604.53,0.0,0.98615,1e-05,2.67991]
[1780052801469,48.66,73603.9125,0.0,0.98614,1e-05,2.6808]
[1780052806847,48.66,73603.735,0.0,0.98614,1e-05,2.68095]
[1780052814903,48.66,73603.41,0.0,0.98614,1e-05,2.6813]
[1780052817646,48.66,73603.41,0.0,0.98614,1e-05,2.68128]
[1780052817701,48.66,73603.41,0.0,0.98614,1e-05,2.68128]
[1780052817721,48.66,73603.07,0.0,0.98614,1e-05,2.68179]
[1780052823075,48.66,73602.48,0.0,0.98613,1e-05,2.68318]
[1780052823201,48.66,73602.48,0.0,0.98613,1e-05,2.68318]
[1780052823219,48.66,73602.48,0.0,0.98613,1e-05,2.68318]
[1780052823303,48.66,73602.48,0.0,0.98613,1e-05,2.68373]
[1780052828728,48.67,73602.4325,0.0,0.98611,1e-05,2.68655]
[1780052834040,48.69,73600.71,0.0,0.98607,1e-05,2.69245]
[1780052835062,48.69,73600.71,0.0,0.98607,1e-05,2.69245]
[1780052835219,48.69,73600.71,0.0,0.98607,1e-05,2.69245]
[1780052835320,48.69,73600.71,0.0,0.98607,1e-05,2.69295]
[1780052836555,48.69,73600.71,0.0,0.98607,1e-05,2.69295]
[1780052836719,48.69,73600.71,0.0,0.98607,1e-05,2.69295]
[1780052836736,48.69,73587.91,0.0,0.98594,1e-05,2.71359]
[1780052839739,48.69,73583.8275,0.0,0.98591,1e-05,2.71977]
[1780052843614,48.69,73583.8025,0.0,0.98591,1e-05,2.71954]
[1780052843624,48.69,73583.8025,0.0,0.98591,1e-05,2.71954]
[1780052843721,48.69,73583.8025,0.0,0.98591,1e-05,2.71954]
[1780052843743,48.69,73583.7825,0.0,0.98591,1e-05,2.71948]
[1780052849145,48.68,73585.655,0.0,0.98593,1e-05,2.71602]
[1780052854180,48.68,73585.8225,0.0,0.98594,1e-05,2.71397]
[1780052857255,48.68,73585.08,0.0,0.98593,1e-05,2.71498]
[1780052857468,48.68,73585.08,0.0,0.98593,1e-05,2.71498]
[1780052857528,48.68,73585.08,0.0,0.98593,1e-05,2.7149]
[1780052858887,48.68,73585.325,0.0,0.98594,1e-05,2.71443]
[1780052858967,48.68,73585.325,0.0,0.98594,1e-05,2.71443]
[1780052863635,48.68,73587.6225,0.0,0.98596,1e-05,2.71051]
[1780052863728,48.68,73587.6225,0.0,0.98596,1e-05,2.71051]
[1780052863763,48.68,73592.135,0.0,0.986,1e-05,2.70334]
[1780052863852,48.68,73592.135,0.0,0.986,1e-05,2.70334]
[1780052863968,48.68,73592.135,0.0,0.986,1e-05,2.70334]
[1780052869285,48.68,73595.205,0.0,0.98604,1e-05,2.6982]
[1780052870370,48.68,73595.205,0.0,0.98604,1e-05,2.6982]
[1780052870378,48.68,73595.205,0.0,0.98604,1e-05,2.6982]
[1780052870471,48.68,73595.205,0.0,0.98604,1e-05,2.6982]
[1780052870572,48.68,73595.205,0.0,0.98604,1e-05,2.69815]
[1780052875047,48.68,73598.7775,0.0,0.98607,1e-05,2.69238]
[1780052875219,48.68,73598.7775,0.0,0.98607,1e-05,2.69238]
[1780052875228,48.68,73598.7775,0.0,0.98607,1e-05,2.69238]
[1780052875470,48.68,73598.7775,0.0,0.98607,1e-05,2.69238]
[1780052875572,48.68,73598.7775,0.0,0.98607,1e-05,2.69234]
[1780052881369,48.68,73601.4125,0.0,0.9861,1e-05,2.688]
[1780052884427,48.68,73601.5425,0.0,0.9861,1e-05,2.68773]
[1780052884472,48.68,73601.5425,0.0,0.9861,1e-05,2.68773]
[1780052884530,48.68,73601.5425,0.0,0.9861,1e-05,2.68773]
[1780052884718,48.68,73601.5425,0.0,0.9861,1e-05,2.68773]
[1780052884784,48.68,73600.9025,0.0,0.98609,1e-05,2.6887]
[1780052890273,48.68,73601.9275,0.0,0.9861,1e-05,2.68694]
[1780052890656,48.68,73601.9275,0.0,0.9861,1e-05,2.68694]
[1780052890721,48.68,73601.9275,0.0,0.9861,1e-05,2.68694]
[1780052890746,48.68,73601.9275,0.0,0.98611,1e-05,2.68691]
[1780052890969,48.68,73601.9275,0.0,0.98611,1e-05,2.68691]
[1780052894850,48.68,73604.0775,0.0,0.98613,1e-05,2.68344]
[1780052894970,48.68,73604.0775,0.0,0.98613,1e-05,2.68344]
[1780052895460,48.68,73604.0775,0.0,0.98613,1e-05,2.68344]
[1780052895470,48.68,73604.0775,0.0,0.98613,1e-05,2.68344]
[1780052895562,48.68,73604.0775,0.0,0.98613,1e-05,2.68342]
[1780052901509,48.68,73604.285,0.0,0.98613,1e-05,2.68295]
[1780052906545,48.67,73603.8825,0.0,0.98613,1e-05,2.68346]
[1780052907022,48.67,73603.8825,0.0,0.98613,1e-05,2.68346]
[1780052907233,48.67,73603.8825,0.0,0.98613,1e-05,2.68346]
[1780052908685,48.67,73603.8825,0.0,0.98613,1e-05,2.68341]
[1780052909567,48.67,73594.7825,0.0,0.98604,1e-05,2.69758]
[1780052911225,48.67,73595.1275,0.0,0.98604,1e-05,2.69699]
[1780052911354,48.67,73595.1275,0.0,0.98604,1e-05,2.69699]
[1780052911475,48.67,73595.1275,0.0,0.98604,1e-05,2.69699]
[1780052911581,48.67,73595.1275,0.0,0.98605,1e-05,2.69556]
[1780052916663,48.67,73594.31,0.0,0.98604,1e-05,2.69665]
[1780052916721,48.67,73594.31,0.0,0.98604,1e-05,2.69665]
[1780052916757,48.67,73594.31,0.0,0.98604,1e-05,2.69665]
[1780052916820,48.67,73594.295,0.0,0.98604,1e-05,2.69663]
[1780052916969,48.67,73594.295,0.0,0.98604,1e-05,2.69663]
[1780052922356,48.67,73592.39,0.0,0.98603,1e-05,2.69936]
[1780052922661,48.67,73592.39,0.0,0.98603,1e-05,2.69936]
[1780052922727,48.67,73592.39,0.0,0.98603,1e-05,2.69936]
[1780052928700,48.67,73593.1425,0.0,0.98604,1e-05,2.69782]
[1780052930579,48.67,73593.425,0.0,0.98604,1e-05,2.69733]
[1780052930718,48.67,73593.425,0.0,0.98604,1e-05,2.69733]
[1780052930819,48.67,73593.425,0.0,0.98604,1e-05,2.69728]
[1780052935009,48.67,73595.49,0.0,0.98606,1e-05,2.69386]
[1780052935219,48.67,73595.49,0.0,0.98606,1e-05,2.69386]
[1780052940847,48.67,73595.9075,0.0,0.98607,1e-05,2.69295]
[1780052945852,48.67,73596.5725,0.0,0.98607,1e-05,2.69171]
[1780052948642,48.67,73596.8425,0.0,0.98608,1e-05,2.69121]
[1780052948717,48.67,73596.8425,0.0,0.98608,1e-05,2.69121]
[1780052950446,48.67,73597.2325,0.0,0.98608,1e-05,2.69053]
[1780052950469,48.67,73597.2325,0.0,0.98608,1e-05,2.69053]
[1780052950854,48.67,73597.2325,0.0,0.98608,1e-05,2.69049]
[1780052953469,48.67,73597.2275,0.0,0.98608,1e-05,2.69043]
[1780052960868,48.67,73597.76,0.0,0.98609,1e-05,2.68931]
[1780052963050,48.67,73597.55,0.0,0.98609,1e-05,2.68958]
[1780052963217,48.67,73597.55,0.0,0.98609,1e-05,2.68958]
[1780052969468,48.66,73596.115,0.0,0.98607,1e-05,2.6916]
[1780052974752,48.66,73596.115,0.0,0.98607,1e-05,2.69156]
[1780052974824,48.66,73596.115,0.0,0.98608,1e-05,2.68999]
[1780052974968,48.66,73596.115,0.0,0.98608,1e-05,2.68999]
[1780052975027,48.66,73596.115,0.0,0.98608,1e-05,2.68995]
[1780052982076,48.66,73594.71,0.0,0.98607,1e-05,2.69188]
[1780052983757,48.66,73594.71,0.0,0.98607,1e-05,2.69188]
[1780052983968,48.66,73594.71,0.0,0.98607,1e-05,2.69184]
[1780052985526,48.66,73594.71,0.0,0.98607,1e-05,2.69235]
[1780052985596,48.66,73594.71,0.0,0.98607,1e-05,2.69235]
[1780052985682,48.67,73594.71,0.0,0.98607,1e-05,2.69285]
[1780052986105,48.67,73582.8725,0.0,0.98595,1e-05,2.71199]
[1780052987269,48.67,73582.8725,0.0,0.98595,1e-05,2.71199]
[1780052987472,48.67,73582.8725,0.0,0.98595,1e-05,2.71199]
[1780052988120,48.67,73578.78,0.0,0.9859,1e-05,2.71943]
[1780052992905,48.68,73575.625,0.0,0.98586,1e-05,2.72633]
[1780052992969,48.68,73575.625,0.0,0.98586,1e-05,2.72633]
[1780052993085,48.68,73575.625,0.0,0.98586,1e-05,2.72633]
[1780052993220,48.68,73575.625,0.0,0.98586,1e-05,2.72633]
[1780052993252,48.68,73575.625,0.0,0.98586,1e-05,2.7268]
[1780052994162,48.68,73571.6275,0.0,0.98581,1e-05,2.7336]
[1780052999198,48.68,73570.415,0.0,0.9858,1e-05,2.73552]
[1780053004476,48.68,73571.7525,0.0,0.98582,1e-05,2.73294]
[1780053004718,48.68,73571.7525,0.0,0.98582,1e-05,2.73294]
[1780053009750,48.68,73572.8275,0.0,0.98583,1e-05,2.73079]
[1780053009851,48.68,73572.8275,0.0,0.98583,1e-05,2.73116]
[1780053009969,48.68,73572.8275,0.0,0.98583,1e-05,2.73116]
[1780053010276,48.68,73572.8275,0.0,0.98583,1e-05,2.73163]
[1780053015312,48.68,73573.955,0.0,0.98583,1e-05,2.73045]
[1780053018604,48.68,73574.0475,0.0,0.98584,1e-05,2.73009]
[1780053018722,48.68,73574.0475,0.0,0.98584,1e-05,2.73009]
[1780053019340,48.68,73577.7575,0.0,0.98587,1e-05,2.72402]
[1780053020928,48.68,73582.845,0.0,0.98592,1e-05,2.71589]
[1780053025933,48.68,73584.52,0.0,0.98594,1e-05,2.71285]
[1780053028917,48.68,73584.52,0.0,0.98594,1e-05,2.71269]
[1780053028936,48.68,73584.705,0.0,0.98595,1e-05,2.71233]
[1780053028969,48.68,73584.705,0.0,0.98595,1e-05,2.71233]
[1780053029038,48.68,73584.705,0.0,0.98595,1e-05,2.71233]
[1780053029220,48.68,73584.705,0.0,0.98595,1e-05,2.71233]
[1780053029412,48.68,73584.705,0.0,0.98595,1e-05,2.71225]
[1780053034294,48.68,73584.8425,0.0,0.98596,1e-05,2.71034]
[1780053034339,48.68,73584.8425,0.0,0.98596,1e-05,2.71034]
[1780053034469,48.68,73584.8425,0.0,0.98596,1e-05,2.71034]
[1780053034569,48.68,73584.8425,0.0,0.98596,1e-05,2.71027]
[1780053040489,48.68,73585.275,0.0,0.98596,1e-05,2.70916]
[1780053045527,48.68,73585.6275,0.0,0.98597,1e-05,2.70825]
[1780053047717,48.68,73585.7325,0.0,0.98597,1e-05,2.7086]
[1780053047805,48.68,73585.7325,0.0,0.98597,1e-05,2.7086]
[1780053047818,48.68,73585.7325,0.0,0.98597,1e-05,2.70853]
[1780053047970,48.68,73585.7325,0.0,0.98597,1e-05,2.70853]
[1780053048548,48.68,73585.7325,0.0,0.98596,1e-05,2.70903]
[1780053053583,48.68,73585.9325,0.0,0.98596,1e-05,2.70894]
[1780053058463,48.68,73588.1625,0.0,0.98599,1e-05,2.70516]
[1780053058470,48.68,73588.1625,0.0,0.98599,1e-05,2.70516]
[1780053058634,48.68,73588.1625,0.0,0.98599,1e-05,2.70516]
[1780053058722,48.68,73588.1625,0.0,0.98599,1e-05,2.70516]
[1780053058792,48.68,73588.1625,0.0,0.98599,1e-05,2.7051]
[1780053061172,48.68,73588.0225,0.0,0.98599,1e-05,2.70519]
[1780053063419,48.68,73587.755,0.0,0.98599,1e-05,2.70548]
[1780053063469,48.68,73587.755,0.0,0.98599,1e-05,2.70548]
[1780053063671,48.68,73587.755,0.0,0.98599,1e-05,2.70548]
[1780053063722,48.68,73587.755,0.0,0.98599,1e-05,2.70548]
[1780053063768,48.68,73587.755,0.0,0.98599,1e-05,2.70541]
[1780053064663,48.68,73584.0425,0.0,0.98595,1e-05,2.71118]
[1780053065670,48.68,73580.355,0.0,0.98592,1e-05,2.71691]
[1780053070370,48.68,73578.0425,0.0,0.98588,1e-05,2.72252]
[1780053070468,48.68,73578.0425,0.0,0.98588,1e-05,2.72252]
[1780053070496,48.68,73578.0425,0.0,0.98588,1e-05,2.72252]
[1780053070724,48.68,73578.0425,0.0,0.98588,1e-05,2.72252]
[1780053070825,48.69,73578.0425,0.0,0.98588,1e-05,2.723]
[1780053075494,48.69,73577.965,0.0,0.98588,1e-05,2.72332]
[1780053075721,48.69,73577.965,0.0,0.98588,1e-05,2.72332]
[1780053075740,48.69,73577.965,0.0,0.98588,1e-05,2.72322]
[1780053080775,48.69,73578.0275,0.0,0.98588,1e-05,2.72265]
[1780053085810,48.68,73577.6,0.0,0.98588,1e-05,2.72285]
[1780053086271,48.68,73577.6,0.0,0.98588,1e-05,2.72285]
[1780053086468,48.68,73577.6,0.0,0.98588,1e-05,2.72285]
[1780053086974,48.68,73577.6,0.0,0.98588,1e-05,2.72285]
[1780053091272,48.68,73578.0275,0.0,0.98589,1e-05,2.72171]
[1780053091436,48.68,73578.0275,0.0,0.98589,1e-05,2.72171]
[1780053091470,48.68,73578.0275,0.0,0.98589,1e-05,2.72171]
[1780053091852,48.68,73578.0275,0.0,0.98589,1e-05,2.72022]
[1780053096887,48.68,73577.745,0.0,0.98589,1e-05,2.72021]
[1780053097406,48.68,73577.745,0.0,0.98589,1e-05,2.72021]
[1780053097468,48.68,73577.745,0.0,0.98589,1e-05,2.72021]
[1780053097626,48.68,73577.745,0.0,0.98589,1e-05,2.72021]
[1780053097721,48.68,73577.745,0.0,0.98589,1e-05,2.72021]
[1780053097894,48.68,73577.745,0.0,0.98589,1e-05,2.72012]
[1780053102940,48.68,73580.7125,0.0,0.98593,1e-05,2.71502]
[1780053107975,48.68,73581.065,0.0,0.98593,1e-05,2.71407]
[1780053108206,48.68,73581.065,0.0,0.98593,1e-05,2.71407]
[1780053108218,48.68,73581.065,0.0,0.98593,1e-05,2.71407]
[1780053108456,48.68,73581.065,0.0,0.98593,1e-05,2.71407]
[1780053108471,48.68,73581.065,0.0,0.98593,1e-05,2.71407]
[1780053108982,48.68,73581.065,0.0,0.98593,1e-05,2.71399]
[1780053112381,48.67,73582.0325,0.0,0.98594,1e-05,2.71223]
[1780053112472,48.67,73582.0325,0.0,0.98594,1e-05,2.71223]
[1780053112550,48.67,73582.0325,0.0,0.98594,1e-05,2.71223]
[1780053112723,48.67,73582.0325,0.0,0.98594,1e-05,2.71223]
[1780053113010,48.67,73582.0325,0.0,0.98594,1e-05,2.71216]
[1780053115024,48.67,73585.86,0.0,0.98598,1e-05,2.706]
[1780053118837,48.67,73585.655,0.0,0.98598,1e-05,2.70613]
[1780053118973,48.67,73585.655,0.0,0.98598,1e-05,2.70613]
[1780053119014,48.67,73585.655,0.0,0.98598,1e-05,2.70613]
[1780053119043,48.67,73586.215,0.0,0.98599,1e-05,2.70518]
[1780053119222,48.67,73586.215,0.0,0.98599,1e-05,2.70518]
[1780053124547,48.67,73584.7075,0.0,0.98597,1e-05,2.70722]
[1780053124719,48.67,73584.7075,0.0,0.98597,1e-05,2.70722]
[1780053124775,48.67,73584.7075,0.0,0.98597,1e-05,2.70722]
[1780053124971,48.67,73584.7075,0.0,0.98597,1e-05,2.70722]
[1780053124995,48.67,73584.7075,0.0,0.98597,1e-05,2.70716]
[1780053126054,48.67,73582.39,0.0,0.98595,1e-05,2.71074]
[1780053127055,48.67,73579.185,0.0,0.98592,1e-05,2.7163]
[1780053131059,48.68,73583.3325,0.0,0.98595,1e-05,2.7106]
[1780053134301,48.68,73583.485,0.0,0.98596,1e-05,2.71014]
[1780053134468,48.68,73583.485,0.0,0.98596,1e-05,2.71014]
[1780053134577,48.68,73583.485,0.0,0.98596,1e-05,2.71014]
[1780053134721,48.68,73583.485,0.0,0.98596,1e-05,2.71014]
[1780053134813,48.68,73583.485,0.0,0.98596,1e-05,2.71007]
[1780053138066,48.67,73585.825,0.0,0.98598,1e-05,2.70618]
[1780053143222,48.68,73585.6075,0.0,0.98597,1e-05,2.70786]
[1780053144993,48.68,73585.6075,0.0,0.98597,1e-05,2.70786]
[1780053145217,48.68,73585.555,0.0,0.98597,1e-05,2.70845]
[1780053150271,48.69,73586.2525,0.0,0.98595,1e-05,2.71038]
[1780053153469,48.7,73586.2325,0.0,0.98596,1e-05,2.71003]
[1780053155362,48.7,73587.27,0.0,0.98596,1e-05,2.7094]
[1780053155467,48.7,73587.27,0.0,0.98596,1e-05,2.7094]
[1780053155568,48.7,73587.27,0.0,0.98596,1e-05,2.70991]
[1780053159479,48.71,73587.49,0.0,0.98595,1e-05,2.71107]
[1780053159720,48.71,73587.49,0.0,0.98595,1e-05,2.71107]
[1780053163093,48.71,73581.7225,0.0,0.98589,1e-05,2.72099]
[1780053164971,48.71,73581.725,0.0,0.98589,1e-05,2.72147]
[1780053165220,48.72,73581.7275,0.0,0.98588,1e-05,2.72195]
[1780053170753,48.72,73581.4625,0.0,0.98587,1e-05,2.72333]
[1780053171177,48.73,73581.4625,0.0,0.98586,1e-05,2.72524]
[1780053171219,48.73,73581.4625,0.0,0.98586,1e-05,2.72524]
[1780053173469,48.73,73581.2625,0.0,0.98586,1e-05,2.72651]
[1780053173571,48.73,73581.2625,0.0,0.98585,1e-05,2.72698]
[1780053178643,48.74,73581.175,0.0,0.98584,1e-05,2.729]
[1780053178724,48.74,73581.175,0.0,0.98584,1e-05,2.729]
[1780053184509,48.75,73581.85,0.0,0.98583,1e-05,2.73119]
[1780053185259,48.75,73581.85,0.0,0.98583,1e-05,2.73119]
[1780053185469,48.75,73581.85,0.0,0.98583,1e-05,2.73119]
[1780053189164,48.75,73581.0975,0.0,0.98582,1e-05,2.73319]
[1780053189544,48.75,73581.0975,0.0,0.98582,1e-05,2.73295]
[1780053190218,48.75,73581.0975,0.0,0.98582,1e-05,2.73295]
[1780053190304,48.75,73581.0975,0.0,0.98582,1e-05,2.73295]
[1780053190468,48.75,73581.0975,0.0,0.98582,1e-05,2.73295]
[1780053190551,48.75,73581.0975,0.0,0.98582,1e-05,2.73283]
[1780053192565,48.75,73584.2725,0.0,0.98585,1e-05,2.72759]
[1780053197921,48.75,73582.755,0.0,0.98584,1e-05,2.72956]
[1780053198608,48.75,73584.7525,0.0,0.98586,1e-05,2.72619]
[1780053201919,48.75,73584.885,0.0,0.98586,1e-05,2.72577]
[1780053201968,48.75,73584.885,0.0,0.98586,1e-05,2.72577]
[1780053207171,48.75,73585.3275,0.0,0.98587,1e-05,2.72446]
[1780053207469,48.75,73585.3275,0.0,0.98587,1e-05,2.72446]
[1780053207671,48.75,73585.3275,0.0,0.98587,1e-05,2.72435]
[1780053213145,48.74,73586.055,0.0,0.98589,1e-05,2.72131]
[1780053218748,48.74,73585.945,0.0,0.98589,1e-05,2.72091]
[1780053224790,48.74,73585.9875,0.0,0.98589,1e-05,2.72027]
[1780053229825,48.74,73586.11,0.0,0.9859,1e-05,2.71961]
[1780053235166,48.74,73585.8275,0.0,0.9859,1e-05,2.71959]
[1780053240915,48.74,73585.9825,0.0,0.98589,1e-05,2.72052]
[1780053241972,48.74,73585.9825,0.0,0.98589,1e-05,2.72052]
[1780053242030,48.74,73585.9825,0.0,0.98589,1e-05,2.72103]
[1780053242923,48.74,73595.63,0.0,0.98598,1e-05,2.7064]
[1780053243930,48.75,73624.4975,0.0,0.98625,1e-05,2.66187]
[1780053245583,48.75,73626.9225,0.0,0.98627,1e-05,2.65871]
[1780053247185,48.75,73631.2875,0.0,0.98631,1e-05,2.65313]
[1780053252993,48.77,73629.665,0.0,0.98627,1e-05,2.65916]
[1780053254000,48.77,73624.6975,0.0,0.98622,1e-05,2.66743]
[1780053254411,48.77,73624.6975,0.0,0.98622,1e-05,2.66743]
[1780053256014,48.77,73616.52,0.0,0.98613,1e-05,2.68126]
[1780053261049,48.78,73615.89,0.0,0.98611,1e-05,2.68492]
[1780053262056,48.79,73606.8875,0.0,0.98602,1e-05,2.69952]
[1780053263063,48.79,73601.175,0.0,0.98596,1e-05,2.70899]
[1780053263767,48.79,73601.175,0.0,0.98596,1e-05,2.70899]
[1780053263968,48.79,73601.175,0.0,0.98596,1e-05,2.70899]
[1780053264070,48.79,73601.175,0.0,0.98596,1e-05,2.70949]
[1780053269105,48.8,73601.575,0.0,0.98595,1e-05,2.71134]
[1780053272126,48.81,73598.135,0.0,0.98591,1e-05,2.71682]
[1780053277161,48.81,73595.9825,0.0,0.98588,1e-05,2.72259]
[1780053280182,48.82,73590.7025,0.0,0.98582,1e-05,2.73232]
[1780053285218,48.83,73592.76,0.0,0.98583,1e-05,2.73136]
[1780053290232,48.84,73594.1675,0.0,0.98583,1e-05,2.73143]
[1780053295237,48.85,73595.4225,0.0,0.98582,1e-05,2.73173]
[1780053300244,48.85,73596.12,0.0,0.98582,1e-05,2.7329]
[1780053303650,48.86,73596.235,0.0,0.98581,1e-05,2.73408]
[1780053305720,48.86,73596.4775,0.0,0.98581,1e-05,2.7346]
[1780053306897,48.86,73596.4775,0.0,0.9858,1e-05,2.73505]
[1780053306972,48.86,73596.4775,0.0,0.9858,1e-05,2.73505]
[1780053307073,48.87,73596.4775,0.0,0.9858,1e-05,2.7355]
[1780053312407,48.88,73597.34,0.0,0.98579,1e-05,2.73682]
[1780053315834,48.88,73597.5425,0.0,0.98579,1e-05,2.73739]
[1780053315969,48.88,73597.5425,0.0,0.98579,1e-05,2.73739]
[1780053319139,48.88,73597.0225,0.0,0.98578,1e-05,2.73954]
[1780053323213,48.89,73598.1625,0.0,0.98578,1e-05,2.7395]
[1780053323218,48.89,73598.1625,0.0,0.98578,1e-05,2.7395]
[1780053323264,48.89,73598.1625,0.0,0.98578,1e-05,2.7395]
[1780053323267,48.89,73600.0025,0.0,0.98579,1e-05,2.73704]
[1780053323469,48.89,73600.0025,0.0,0.98579,1e-05,2.73704]
[1780053324491,48.9,73604.7325,0.0,0.98583,1e-05,2.73047]
[1780053329526,48.91,73605.885,0.0,0.98583,1e-05,2.73093]
[1780053331268,48.91,73605.885,0.0,0.98583,1e-05,2.73093]
[1780053331276,48.91,73605.5325,0.0,0.98583,1e-05,2.73055]
[1780053331396,48.91,73605.5325,0.0,0.98583,1e-05,2.73055]
[1780053331468,48.91,73605.5325,0.0,0.98583,1e-05,2.73055]
[1780053336575,48.92,73605.825,0.0,0.98582,1e-05,2.73279]
[1780053337630,48.92,73605.825,0.0,0.98582,1e-05,2.73279]
[1780053337723,48.92,73605.825,0.0,0.98582,1e-05,2.73279]
[1780053338126,48.92,73605.825,0.0,0.98582,1e-05,2.73279]
[1780053338218,48.92,73605.825,0.0,0.98582,1e-05,2.73279]
[1780053338228,48.92,73605.825,0.0,0.98582,1e-05,2.73324]
[1780053343624,48.93,73607.765,0.0,0.98582,1e-05,2.73288]
[1780053344474,48.93,73607.765,0.0,0.98582,1e-05,2.73288]
[1780053350295,48.94,73608.5275,0.0,0.98581,1e-05,2.73438]
[1780053354991,48.95,73608.585,0.0,0.9858,1e-05,2.73562]
[1780053355219,48.95,73608.585,0.0,0.9858,1e-05,2.73562]
[1780053355300,48.95,73608.5,0.0,0.9858,1e-05,2.73664]
[1780053355470,48.95,73608.5,0.0,0.9858,1e-05,2.73664]
[1780053360744,48.96,73609.9325,0.0,0.98579,1e-05,2.73703]
[1780053362586,48.96,73609.955,0.0,0.98579,1e-05,2.73743]
[1780053362720,48.96,73609.955,0.0,0.98579,1e-05,2.73743]
[1780053362757,48.96,73609.955,0.0,0.98579,1e-05,2.73743]
[1780053362968,48.96,73609.955,0.0,0.98579,1e-05,2.73743]
[1780053363069,48.96,73609.955,0.0,0.98579,1e-05,2.73787]
[1780053366778,48.97,73608.28,0.0,0.98576,1e-05,2.74182]
[1780053366969,48.97,73608.28,0.0,0.98576,1e-05,2.74182]
[1780053367070,48.97,73608.28,0.0,0.98576,1e-05,2.74225]
[1780053367738,48.97,73608.28,0.0,0.98576,1e-05,2.74225]
[1780053367968,48.97,73608.28,0.0,0.98576,1e-05,2.74225]
[1780053373835,48.98,73608.6175,0.0,0.98575,1e-05,2.74471]
[1780053378900,48.99,73608.275,0.0,0.98573,1e-05,2.74694]
[1780053378968,48.99,73608.275,0.0,0.98573,1e-05,2.74694]
[1780053380724,48.99,73608.47,0.0,0.98573,1e-05,2.74748]
[1780053380969,48.99,73608.47,0.0,0.98573,1e-05,2.74748]
[1780053381070,48.99,73608.47,0.0,0.98573,1e-05,2.7479]
[1780053385187,49.0,73609.75,0.0,0.98573,1e-05,2.74713]
[1780053385227,49.0,73609.75,0.0,0.98573,1e-05,2.74713]
[1780053390577,49.01,73606.275,0.0,0.98568,1e-05,2.75511]
[1780053390724,49.01,73606.275,0.0,0.98568,1e-05,2.75511]
[1780053390852,49.01,73606.275,0.0,0.98568,1e-05,2.75511]
[1780053390970,49.01,73606.275,0.0,0.98568,1e-05,2.75511]
[1780053391070,49.01,73606.275,0.0,0.98569,1e-05,2.75411]
[1780053397023,49.02,73606.2575,0.0,0.98567,1e-05,2.75656]
[1780053402058,49.02,73606.0025,0.0,0.98566,1e-05,2.75897]
[1780053407093,49.03,73606.05,0.0,0.98565,1e-05,2.76087]
[1780053408511,49.03,73606.05,0.0,0.98565,1e-05,2.76127]
[1780053408726,49.03,73606.05,0.0,0.98565,1e-05,2.76127]
[1780053409765,49.03,73606.05,0.0,0.98564,1e-05,2.76166]
[1780053409971,49.03,73606.05,0.0,0.98564,1e-05,2.76166]
[1780053410114,49.04,73606.05,0.0,0.98564,1e-05,2.76205]
[1780053415149,49.04,73606.6675,0.0,0.98563,1e-05,2.76303]
[1780053422198,49.05,73606.6075,0.0,0.98562,1e-05,2.76584]
[1780053425669,49.06,73606.395,0.0,0.98561,1e-05,2.76733]
[1780053425718,49.06,73606.395,0.0,0.98561,1e-05,2.76733]
[1780053430562,49.07,73607.105,0.0,0.9856,1e-05,2.76811]
[1780053430613,49.07,73607.105,0.0,0.9856,1e-05,2.76811]
[1780053430723,49.07,73607.105,0.0,0.9856,1e-05,2.76811]
[1780053431261,49.07,73607.105,0.0,0.9856,1e-05,2.76851]
[1780053432268,49.07,73612.435,0.0,0.98565,1e-05,2.76043]
[1780053437383,49.08,73613.38,0.0,0.98565,1e-05,2.76089]
[1780053440392,49.08,73613.3775,0.0,0.98564,1e-05,2.76206]
[1780053440469,49.08,73613.3775,0.0,0.98564,1e-05,2.76206]
[1780053440472,49.08,73613.3775,0.0,0.98564,1e-05,2.76206]
[1780053440720,49.08,73613.3775,0.0,0.98564,1e-05,2.76206]
[1780053441331,49.08,73613.3775,0.0,0.98564,1e-05,2.76245]
[1780053446366,49.09,73613.6825,0.0,0.98563,1e-05,2.7639]
[1780053447498,49.09,73613.735,0.0,0.98563,1e-05,2.7642]
[1780053447565,49.09,73613.735,0.0,0.98563,1e-05,2.7642]
[1780053447719,49.09,73613.735,0.0,0.98563,1e-05,2.7642]
[1780053448380,49.09,73613.735,0.0,0.98563,1e-05,2.76458]
[1780053450394,49.09,73608.5575,0.0,0.98557,1e-05,2.77355]
[1780053452397,49.1,73605.3275,0.0,0.98554,1e-05,2.778]
[1780053454931,49.1,73605.0675,0.0,0.98554,1e-05,2.77914]
[1780053454971,49.1,73605.0675,0.0,0.98554,1e-05,2.77914]
[1780053454976,49.1,73605.0675,0.0,0.98553,1e-05,2.77949]
[1780053460405,49.11,73604.03,0.0,0.98551,1e-05,2.78292]
[1780053465410,49.11,73604.4875,0.0,0.98551,1e-05,2.78394]
[1780053470537,49.12,73604.39,0.0,0.98549,1e-05,2.78618]
[1780053472105,49.12,73604.39,0.0,0.98549,1e-05,2.78618]
[1780053472218,49.12,73604.39,0.0,0.98549,1e-05,2.78618]
[1780053474201,49.13,73603.83,0.0,0.98548,1e-05,2.78777]
[1780053474221,49.13,73603.83,0.0,0.98548,1e-05,2.78777]
[1780053474284,49.13,73603.83,0.0,0.98548,1e-05,2.78811]
[1780053479600,49.13,73603.915,0.0,0.98547,1e-05,2.79001]
[1780053481719,49.14,73604.0275,0.0,0.98547,1e-05,2.79017]
[1780053487656,49.14,73604.19,0.0,0.98546,1e-05,2.79226]
[1780053490287,49.15,73604.56,0.0,0.98546,1e-05,2.792]
[1780053490469,49.15,73604.56,0.0,0.98546,1e-05,2.79234]
[1780053491269,49.15,73604.56,0.0,0.98546,1e-05,2.79234]
[1780053491304,49.15,73604.56,0.0,0.98545,1e-05,2.79267]
[1780053491469,49.15,73604.56,0.0,0.98545,1e-05,2.79267]
[1780053491684,49.15,73604.56,0.0,0.98545,1e-05,2.793]
[1780053496882,49.15,73604.5675,0.0,0.98544,1e-05,2.79431]
[1780053497721,49.15,73604.5675,0.0,0.98545,1e-05,2.79406]
[1780053502894,49.15,73605.0275,0.0,0.98546,1e-05,2.79207]
[1780053502969,49.15,73605.0275,0.0,0.98546,1e-05,2.79207]
[1780053502982,49.15,73605.0275,0.0,0.98546,1e-05,2.79207]
[1780053503220,49.15,73605.0275,0.0,0.98546,1e-05,2.79207]
[1780053503236,49.15,73605.0275,0.0,0.98546,1e-05,2.79184]
[1780053503768,49.15,73609.82,0.0,0.98551,1e-05,2.78395]
[1780053508803,49.14,73612.4825,0.0,0.98554,1e-05,2.77858]
[1780053511767,49.14,73613.125,0.0,0.98555,1e-05,2.77712]
[1780053511821,49.14,73613.125,0.0,0.98555,1e-05,2.77712]
[1780053511968,49.14,73613.125,0.0,0.98555,1e-05,2.77712]
[1780053512069,49.14,73613.125,0.0,0.98556,1e-05,2.77549]
[1780053516638,49.14,73615.635,0.0,0.98559,1e-05,2.77065]
[1780053516710,49.14,73615.635,0.0,0.98559,1e-05,2.77065]
[1780053516719,49.14,73615.635,0.0,0.98559,1e-05,2.77065]
[1780053516859,49.14,73615.635,0.0,0.98559,1e-05,2.77044]
[1780053522467,49.13,73615.4975,0.0,0.98559,1e-05,2.76961]
[1780053523616,49.13,73615.4975,0.0,0.9856,1e-05,2.76941]
[1780053523677,49.13,73615.4975,0.0,0.9856,1e-05,2.76941]
[1780053523718,49.13,73615.4975,0.0,0.9856,1e-05,2.76941]
[1780053523911,49.13,73615.4975,0.0,0.9856,1e-05,2.7692]
[1780053526959,49.13,73615.65,0.0,0.9856,1e-05,2.76855]
[1780053532975,49.12,73614.415,0.0,0.9856,1e-05,2.76905]
[1780053538010,49.12,73614.4275,0.0,0.9856,1e-05,2.76801]
[1780053539227,49.12,73614.4275,0.0,0.9856,1e-05,2.76801]
[1780053539309,49.12,73614.4275,0.0,0.9856,1e-05,2.76801]
[1780053539469,49.12,73614.4275,0.0,0.9856,1e-05,2.76801]
[1780053539484,49.12,73603.815,0.0,0.9855,1e-05,2.78468]
[1780053544686,49.11,73601.98,0.0,0.98549,1e-05,2.78642]
[1780053544723,49.11,73601.98,0.0,0.98549,1e-05,2.78642]
[1780053548117,49.11,73602.9075,0.0,0.9855,1e-05,2.78424]
[1780053548221,49.11,73602.9075,0.0,0.9855,1e-05,2.78424]
[1780053548263,49.11,73602.9075,0.0,0.9855,1e-05,2.78401]
[1780053554122,49.11,73603.6325,0.0,0.98552,1e-05,2.78148]
[1780053555368,49.11,73603.6325,0.0,0.98552,1e-05,2.78148]
[1780053555476,49.11,73603.6325,0.0,0.98552,1e-05,2.78148]
[1780053557736,49.1,73605.5225,0.0,0.98554,1e-05,2.77779]
[1780053560297,49.1,73606.1075,0.0,0.98555,1e-05,2.77642]
[1780053560429,49.1,73606.1075,0.0,0.98555,1e-05,2.77642]
[1780053560470,49.1,73606.1075,0.0,0.98555,1e-05,2.77642]
[1780053560505,49.1,73605.6925,0.0,0.98555,1e-05,2.77686]
[1780053566207,49.1,73604.8075,0.0,0.98555,1e-05,2.77697]
[1780053569512,49.09,73604.3725,0.0,0.98555,1e-05,2.77722]
[1780053569519,49.09,73604.3725,0.0,0.98555,1e-05,2.77722]
[1780053569723,49.09,73604.3725,0.0,0.98555,1e-05,2.77722]
[1780053570235,49.09,73604.3725,0.0,0.98555,1e-05,2.77679]
[1780053574417,49.09,73605.7425,0.0,0.98557,1e-05,2.77255]
[1780053574468,49.09,73605.7425,0.0,0.98557,1e-05,2.77255]
[1780053574489,49.09,73605.7425,0.0,0.98557,1e-05,2.77255]
[1780053574512,49.09,73605.7425,0.0,0.98557,1e-05,2.77234]
[1780053574724,49.09,73605.7425,0.0,0.98557,1e-05,2.77234]
[1780053578522,49.09,73605.3925,0.0,0.98557,1e-05,2.77226]
[1780053579665,49.08,73605.98,0.0,0.98558,1e-05,2.77092]
[1780053579721,49.08,73605.98,0.0,0.98558,1e-05,2.77092]
[1780053579970,49.08,73605.98,0.0,0.98558,1e-05,2.77092]
[1780053580305,49.08,73605.98,0.0,0.98558,1e-05,2.77072]
[1780053581312,49.08,73609.145,0.0,0.98562,1e-05,2.76549]
[1780053583377,49.08,73611.795,0.0,0.98564,1e-05,2.7611]
[1780053583470,49.08,73611.795,0.0,0.98564,1e-05,2.7611]
[1780053584418,49.08,73612.3,0.0,0.98565,1e-05,2.76011]
[1780053584471,49.08,73612.3,0.0,0.98565,1e-05,2.76011]
[1780053584520,49.08,73612.3,0.0,0.98565,1e-05,2.75992]
[1780053587380,49.08,73613.1775,0.0,0.98566,1e-05,2.75816]
[1780053587469,49.08,73613.1775,0.0,0.98566,1e-05,2.75816]
[1780053592537,49.08,73612.5925,0.0,0.98566,1e-05,2.75799]
[1780053594282,49.08,73612.5925,0.0,0.98566,1e-05,2.75799]
[1780053594467,49.08,73612.5925,0.0,0.98566,1e-05,2.75799]
[1780053595150,49.07,73612.5925,0.0,0.98566,1e-05,2.75762]
[1780053595219,49.07,73612.5925,0.0,0.98566,1e-05,2.75762]
[1780053595410,49.07,73612.5925,0.0,0.98567,1e-05,2.75744]
[1780053600445,49.07,73613.195,0.0,0.98568,1e-05,2.75559]
[1780053601593,49.07,73613.4075,0.0,0.98568,1e-05,2.75507]
[1780053601725,49.07,73613.4075,0.0,0.98568,1e-05,2.75507]
[1780053604566,49.07,73614.785,0.0,0.9857,1e-05,2.75237]
[1780053604725,49.07,73614.785,0.0,0.9857,1e-05,2.75237]
[1780053605480,49.07,73614.785,0.0,0.9857,1e-05,2.75222]
[1780053606487,49.07,73623.1775,0.0,0.98578,1e-05,2.73881]
[1780053607494,49.07,73626.4075,0.0,0.98581,1e-05,2.73357]
[1780053608759,49.07,73626.1725,0.0,0.98581,1e-05,2.7338]
[1780053608969,49.07,73626.1725,0.0,0.98581,1e-05,2.7338]
[1780053614543,49.06,73626.16,0.0,0.98582,1e-05,2.73299]
[1780053617719,49.06,73626.2975,0.0,0.98582,1e-05,2.73236]
[1780053621962,49.06,73627.2625,0.0,0.98583,1e-05,2.7303]
[1780053621968,49.06,73627.2625,0.0,0.98583,1e-05,2.7303]
[1780053621983,49.06,73627.2625,0.0,0.98583,1e-05,2.73017]
[1780053623959,49.06,73628.225,0.0,0.98584,1e-05,2.72852]
[1780053623968,49.06,73628.225,0.0,0.98584,1e-05,2.72852]
[1780053629574,49.05,73627.4875,0.0,0.98584,1e-05,2.7289]
[1780053630210,49.05,73627.4875,0.0,0.98584,1e-05,2.7289]
[1780053630218,49.05,73627.4875,0.0,0.98584,1e-05,2.7289]
[1780053630321,49.05,73627.4875,0.0,0.98584,1e-05,2.7289]
[1780053630468,49.05,73627.4875,0.0,0.98584,1e-05,2.7289]
[1780053630570,49.05,73627.4875,0.0,0.98584,1e-05,2.72877]
[1780053635580,49.05,73626.8275,0.0,0.98585,1e-05,2.72777]
[1780053637250,49.05,73627.1525,0.0,0.98585,1e-05,2.72713]
[1780053637353,49.05,73627.1525,0.0,0.98585,1e-05,2.72713]
[1780053637469,49.05,73627.1525,0.0,0.98585,1e-05,2.72713]
[1780053637570,49.05,73627.1525,0.0,0.98585,1e-05,2.727]
[1780053642742,49.05,73627.265,0.0,0.98586,1e-05,2.72607]
[1780053646811,49.05,73626.865,0.0,0.98585,1e-05,2.72632]
[1780053646969,49.05,73626.865,0.0,0.98585,1e-05,2.72632]
[1780053646979,49.05,73626.865,0.0,0.98585,1e-05,2.72632]
[1780053647220,49.05,73626.865,0.0,0.98585,1e-05,2.72632]
[1780053647320,49.05,73626.865,0.0,0.98586,1e-05,2.72619]
[1780053653098,49.04,73626.4,0.0,0.98585,1e-05,2.72629]
[1780053653217,49.04,73626.4,0.0,0.98585,1e-05,2.72629]
[1780053654247,49.04,73626.4,0.0,0.98586,1e-05,2.72617]
[1780053654470,49.04,73626.4,0.0,0.98586,1e-05,2.72617]
[1780053654548,49.04,73626.4,0.0,0.98586,1e-05,2.72604]
[1780053660515,49.04,73626.6425,0.0,0.98586,1e-05,2.72504]
[1780053660718,49.04,73628.0825,0.0,0.98588,1e-05,2.72266]
[1780053665610,49.04,73629.8725,0.0,0.9859,1e-05,2.71927]
[1780053665723,49.04,73629.8725,0.0,0.9859,1e-05,2.71927]
[1780053665805,49.04,73629.8725,0.0,0.9859,1e-05,2.71927]
[1780053665968,49.04,73629.8725,0.0,0.9859,1e-05,2.71927]
[1780053666017,49.04,73629.8725,0.0,0.9859,1e-05,2.71918]
[1780053667921,49.04,73639.9175,0.0,0.986,1e-05,2.70328]
[1780053669720,49.04,73640.3825,0.0,0.986,1e-05,2.70247]
[1780053670410,49.04,73640.3825,0.0,0.986,1e-05,2.70247]
[1780053670468,49.04,73640.3825,0.0,0.986,1e-05,2.70247]
[1780053670511,49.04,73640.3825,0.0,0.986,1e-05,2.70239]
[1780053671949,49.04,73644.79,0.0,0.98604,1e-05,2.69537]
[1780053676984,49.03,73644.275,0.0,0.98604,1e-05,2.69583]
[1780053677678,49.03,73644.275,0.0,0.98604,1e-05,2.69583]
[1780053677720,49.03,73644.275,0.0,0.98604,1e-05,2.69583]
[1780053678999,49.03,73639.8,0.0,0.986,1e-05,2.70264]
[1780053683089,49.03,73639.1125,0.0,0.986,1e-05,2.70346]
[1780053683218,49.03,73639.1125,0.0,0.986,1e-05,2.70346]
[1780053683240,49.03,73639.1125,0.0,0.986,1e-05,2.70346]
[1780053683467,49.03,73639.1125,0.0,0.986,1e-05,2.70346]
[1780053683569,49.03,73639.1125,0.0,0.986,1e-05,2.70338]
[1780053689634,49.03,73639.6,0.0,0.986,1e-05,2.70212]
[1780053695419,49.03,73640.045,0.0,0.98602,1e-05,2.69964]
[1780053695722,49.03,73640.0925,0.0,0.98602,1e-05,2.69949]
[1780053696775,49.03,73640.0925,0.0,0.98602,1e-05,2.69941]
[1780053696969,49.03,73640.0925,0.0,0.98602,1e-05,2.69941]
[1780053697147,49.03,73640.0925,0.0,0.98602,1e-05,2.69934]
[1780053699162,49.03,73634.36,0.0,0.98596,1e-05,2.70811]
[1780053701492,49.03,73633.47,0.0,0.98596,1e-05,2.70941]
[1780053701725,49.03,73633.47,0.0,0.98596,1e-05,2.70932]
[1780053707652,49.02,73634.52,0.0,0.98597,1e-05,2.70713]
[1780053713260,49.02,73633.9475,0.0,0.98597,1e-05,2.70748]
[1780053716947,49.02,73634.04,0.0,0.98597,1e-05,2.70725]
[1780053716972,49.02,73634.04,0.0,0.98597,1e-05,2.70725]
[1780053716992,49.02,73634.04,0.0,0.98597,1e-05,2.70725]
[1780053717234,49.02,73634.04,0.0,0.98597,1e-05,2.70725]
[1780053717335,49.02,73634.04,0.0,0.98597,1e-05,2.70698]
[1780053721382,49.02,73634.085,0.0,0.98597,1e-05,2.70664]
[1780053721476,49.02,73634.085,0.0,0.98597,1e-05,2.70664]
[1780053721577,49.02,73634.085,0.0,0.98597,1e-05,2.70655]
[1780053721909,49.02,73634.085,0.0,0.98597,1e-05,2.70655]
[1780053721968,49.02,73634.085,0.0,0.98597,1e-05,2.70655]
[1780053727672,49.02,73633.64,0.0,0.98597,1e-05,2.7067]
[1780053730726,49.02,73633.735,0.0,0.98598,1e-05,2.70628]
[1780053730968,49.02,73633.735,0.0,0.98598,1e-05,2.70628]
[1780053731386,49.02,73633.735,0.0,0.98598,1e-05,2.70619]
[1780053735680,49.01,73631.52,0.0,0.98596,1e-05,2.70928]
[1780053735723,49.01,73631.52,0.0,0.98596,1e-05,2.70928]
[1780053741346,49.01,73628.9075,0.0,0.98593,1e-05,2.71288]
[1780053743047,49.01,73629.125,0.0,0.98594,1e-05,2.71234]
[1780053743219,49.01,73629.125,0.0,0.98594,1e-05,2.71234]
[1780053743470,49.01,73629.125,0.0,0.98594,1e-05,2.71224]
[1780053748505,49.01,73628.8125,0.0,0.98594,1e-05,2.71223]
[1780053749038,49.01,73628.8125,0.0,0.98594,1e-05,2.71223]
[1780053749217,49.01,73628.8125,0.0,0.98594,1e-05,2.71223]
[1780053754547,49.01,73628.0875,0.0,0.98594,1e-05,2.71138]
[1780053759706,49.01,73628.7825,0.0,0.98595,1e-05,2.70981]
[1780053763042,49.0,73627.52,0.0,0.98594,1e-05,2.71151]
[1780053763148,49.0,73627.52,0.0,0.98594,1e-05,2.71151]
[1780053763218,49.0,73627.52,0.0,0.98594,1e-05,2.71151]
[1780053763249,49.0,73627.52,0.0,0.98594,1e-05,2.71141]
[1780053768645,49.0,73627.26,0.0,0.98594,1e-05,2.71134]
[1780053773680,49.0,73627.04,0.0,0.98594,1e-05,2.7112]
[1780053776433,49.0,73626.855,0.0,0.98594,1e-05,2.71129]
[1780053776470,49.0,73626.855,0.0,0.98594,1e-05,2.71129]
[1780053776503,49.0,73626.855,0.0,0.98594,1e-05,2.71129]
[1780053776721,49.0,73626.855,0.0,0.98594,1e-05,2.71129]
[1780053776723,49.0,73626.5875,0.0,0.98594,1e-05,2.71162]
[1780053781022,49.0,73626.72,0.0,0.98594,1e-05,2.71102]
[1780053784955,49.0,73626.735,0.0,0.98595,1e-05,2.71062]
[1780053784969,49.0,73626.735,0.0,0.98595,1e-05,2.71062]
[1780053784999,49.0,73626.735,0.0,0.98595,1e-05,2.71052]
[1780053790737,48.99,73625.8,0.0,0.98594,1e-05,2.7115]
[1780053796743,48.99,73625.825,0.0,0.98594,1e-05,2.71089]
[1780053801526,48.99,73625.835,0.0,0.98595,1e-05,2.7105]
[1780053801718,48.99,73625.835,0.0,0.98595,1e-05,2.7105]
[1780053803203,48.99,73625.835,0.0,0.98595,1e-05,2.7104]
[1780053803220,48.99,73625.835,0.0,0.98595,1e-05,2.7104]
[1780053803304,48.99,73625.835,0.0,0.98595,1e-05,2.71022]
[1780053808755,48.99,73626.3625,0.0,0.98596,1e-05,2.70893]
[1780053809756,48.99,73617.6375,0.0,0.98587,1e-05,2.72251]
[1780053809984,48.99,73617.6375,0.0,0.98587,1e-05,2.72251]
[1780053810137,48.99,73617.6375,0.0,0.98587,1e-05,2.72237]
[1780053811816,48.99,73617.6375,0.0,0.98588,1e-05,2.72083]
[1780053812954,48.98,73608.445,0.0,0.98579,1e-05,2.73504]
[1780053815196,48.98,73609.185,0.0,0.9858,1e-05,2.73374]
[1780053815219,48.98,73609.185,0.0,0.9858,1e-05,2.73374]
[1780053815297,48.98,73609.185,0.0,0.9858,1e-05,2.7336]
[1780053819008,48.98,73603.595,0.0,0.98575,1e-05,2.74184]
[1780053820019,48.98,73590.4425,0.0,0.98562,1e-05,2.76253]
[1780053823326,48.98,73587.6175,0.0,0.98559,1e-05,2.7678]
[1780053823467,48.98,73587.6175,0.0,0.98559,1e-05,2.7678]
[1780053826782,48.98,73587.2525,0.0,0.98559,1e-05,2.76818]
[1780053831758,48.98,73587.4425,0.0,0.9856,1e-05,2.7671]
[1780053831779,48.98,73588.28,0.0,0.9856,1e-05,2.76557]
[1780053831967,48.98,73588.28,0.0,0.9856,1e-05,2.76557]
[1780053836130,48.98,73592.1325,0.0,0.98565,1e-05,2.75852]
[1780053837137,48.97,73596.17,0.0,0.98569,1e-05,2.75193]
[1780053839713,48.97,73596.17,0.0,0.98569,1e-05,2.75177]
[1780053839723,48.97,73596.17,0.0,0.98569,1e-05,2.75177]
[1780053843153,48.97,73597.265,0.0,0.9857,1e-05,2.74938]
[1780053843155,48.97,73597.265,0.0,0.9857,1e-05,2.74938]
[1780053843221,48.97,73597.265,0.0,0.9857,1e-05,2.74938]
[1780053843308,48.97,73597.265,0.0,0.98571,1e-05,2.74922]
[1780053849221,48.97,73598.4675,0.0,0.98572,1e-05,2.74694]
[1780053850207,48.97,73598.4675,0.0,0.98572,1e-05,2.74694]
[1780053850221,48.97,73598.4675,0.0,0.98572,1e-05,2.74694]
[1780053850243,48.97,73598.4675,0.0,0.98572,1e-05,2.74735]
[1780053855278,48.97,73597.07,0.0,0.9857,1e-05,2.75049]
[1780053861320,48.97,73597.195,0.0,0.98571,1e-05,2.74931]
[1780053861937,48.97,73597.195,0.0,0.98571,1e-05,2.74931]
[1780053861940,48.97,73597.195,0.0,0.98571,1e-05,2.74931]
[1780053861971,48.97,73597.195,0.0,0.98571,1e-05,2.74931]
[1780053862327,48.97,73597.195,0.0,0.98571,1e-05,2.74914]
[1780053864341,48.97,73593.225,0.0,0.98567,1e-05,2.75511]
[1780053867815,48.97,73589.5275,0.0,0.98564,1e-05,2.76045]
[1780053868769,48.97,73589.5275,0.0,0.98564,1e-05,2.76045]
[1780053868815,48.97,73589.5275,0.0,0.98564,1e-05,2.76045]
[1780053868816,48.97,73589.53,0.0,0.98564,1e-05,2.76027]
[1780053868970,48.97,73589.53,0.0,0.98564,1e-05,2.76027]
[1780053869376,48.97,73589.53,0.0,0.98564,1e-05,2.76008]
[1780053873821,48.96,73585.4725,0.0,0.98561,1e-05,2.76438]
[1780053875085,48.96,73585.4725,0.0,0.98561,1e-05,2.76419]
[1780053875220,48.96,73585.4725,0.0,0.98561,1e-05,2.76419]
[1780053875258,48.96,73585.4725,0.0,0.98561,1e-05,2.76419]
[1780053875472,48.96,73585.4725,0.0,0.98561,1e-05,2.76419]
[1780053875522,48.96,73585.4725,0.0,0.98561,1e-05,2.764]
[1780053879446,48.96,73589.3675,0.0,0.98565,1e-05,2.75709]
[1780053881141,48.96,73589.9,0.0,0.98566,1e-05,2.75607]
[1780053881144,48.96,73589.9,0.0,0.98566,1e-05,2.75607]
[1780053881221,48.96,73589.9,0.0,0.98566,1e-05,2.75607]
[1780053881460,48.96,73589.9,0.0,0.98566,1e-05,2.75589]
[1780053883614,48.96,73589.92,0.0,0.98566,1e-05,2.75569]
[1780053883721,48.96,73589.92,0.0,0.98566,1e-05,2.75569]
[1780053883790,48.96,73589.92,0.0,0.98566,1e-05,2.75552]
[1780053885488,48.96,73598.3525,0.0,0.98575,1e-05,2.74185]
[1780053886495,48.95,73602.035,0.0,0.98579,1e-05,2.73589]
[1780053889516,48.95,73605.8475,0.0,0.98583,1e-05,2.72949]
[1780053892718,48.95,73606.735,0.0,0.98584,1e-05,2.72785]
[1780053892723,48.95,73606.735,0.0,0.98584,1e-05,2.72785]
[1780053892772,48.95,73606.735,0.0,0.98584,1e-05,2.72774]
[1780053892977,48.95,73606.735,0.0,0.98584,1e-05,2.72774]
[1780053893544,48.95,73606.735,0.0,0.98584,1e-05,2.72764]
[1780053894551,48.95,73614.285,0.0,0.98591,1e-05,2.71566]
[1780053896565,48.95,73623.88,0.0,0.986,1e-05,2.70047]
[1780053897485,48.95,73623.88,0.0,0.986,1e-05,2.70047]
[1780053897490,48.95,73623.88,0.0,0.986,1e-05,2.70047]
[1780053897721,48.95,73623.88,0.0,0.986,1e-05,2.70047]
[1780053897821,48.95,73623.88,0.0,0.986,1e-05,2.7004]
[1780053899586,48.95,73628.2475,0.0,0.98605,1e-05,2.69345]
[1780053904621,48.95,73623.765,0.0,0.98601,1e-05,2.70012]
[1780053905159,48.95,73623.765,0.0,0.98601,1e-05,2.70012]
[1780053905219,48.95,73623.765,0.0,0.98601,1e-05,2.70012]
[1780053905225,48.95,73623.765,0.0,0.98601,1e-05,2.70012]
[1780053905470,48.95,73623.765,0.0,0.98601,1e-05,2.70012]
[1780053905628,48.95,73623.765,0.0,0.98601,1e-05,2.70004]
[1780053909399,48.95,73623.04,0.0,0.986,1e-05,2.70095]
[1780053909447,48.95,73623.04,0.0,0.986,1e-05,2.70095]
[1780053909468,48.95,73623.04,0.0,0.986,1e-05,2.70095]
[1780053909656,48.95,73623.04,0.0,0.986,1e-05,2.70087]
[1780053910623,48.95,73623.04,0.0,0.986,1e-05,2.70087]
[1780053911670,48.95,73618.785,0.0,0.98596,1e-05,2.70736]
[1780053914691,48.95,73615.275,0.0,0.98593,1e-05,2.71258]
[1780053917336,48.94,73614.16,0.0,0.98592,1e-05,2.71413]
[1780053917384,48.94,73614.16,0.0,0.98592,1e-05,2.71413]
[1780053917469,48.94,73614.16,0.0,0.98592,1e-05,2.71413]
[1780053917712,48.94,73614.16,0.0,0.98592,1e-05,2.71404]
[1780053922747,48.94,73613.2375,0.0,0.98591,1e-05,2.71499]
[1780053925721,48.94,73611.875,0.0,0.9859,1e-05,2.71693]
[1780053925769,48.94,73611.875,0.0,0.9859,1e-05,2.71681]
[1780053925971,48.94,73611.875,0.0,0.9859,1e-05,2.71681]
[1780053926775,48.94,73611.875,0.0,0.9859,1e-05,2.7167]
[1780053927782,48.94,73606.33,0.0,0.98585,1e-05,2.72531]
[1780053932348,48.94,73607.1975,0.0,0.98587,1e-05,2.72209]
[1780053932467,48.94,73607.1975,0.0,0.98587,1e-05,2.72209]
[1780053932974,48.94,73607.1975,0.0,0.98587,1e-05,2.72197]
[1780053933220,48.94,73607.1975,0.0,0.98587,1e-05,2.72197]
[1780053933824,48.94,73607.1975,0.0,0.98587,1e-05,2.72185]
[1780053934831,48.94,73604.25,0.0,0.98584,1e-05,2.72638]
[1780053939720,48.94,73604.0,0.0,0.98584,1e-05,2.72629]
[1780053944035,48.93,73604.41,0.0,0.98585,1e-05,2.72517]
[1780053944221,48.93,73604.41,0.0,0.98585,1e-05,2.72517]
[1780053944258,48.93,73604.41,0.0,0.98585,1e-05,2.72493]
[1780053945895,48.93,73600.91,0.0,0.98582,1e-05,2.73033]
[1780053946361,48.93,73600.91,0.0,0.98582,1e-05,2.73033]
[1780053946468,48.93,73600.91,0.0,0.98582,1e-05,2.73033]
[1780053952719,48.93,73600.5475,0.0,0.98582,1e-05,2.73039]
[1780053955719,48.93,73600.4125,0.0,0.98582,1e-05,2.72998]
[1780053959588,48.93,73600.2875,0.0,0.98582,1e-05,2.72992]
[1780053959720,48.93,73600.2875,0.0,0.98582,1e-05,2.72992]
[1780053962127,48.93,73600.2875,0.0,0.98582,1e-05,2.72955]
[1780053962220,48.93,73600.2875,0.0,0.98582,1e-05,2.72955]
[1780053962269,48.92,73600.2875,0.0,0.98582,1e-05,2.72918]
[1780053965739,48.92,73600.2875,0.0,0.98583,1e-05,2.72893]
[1780053965970,48.92,73600.2875,0.0,0.98582,1e-05,2.72938]
[1780053967916,48.92,73595.8025,0.0,0.98578,1e-05,2.73621]
[1780053970919,48.92,73592.125,0.0,0.98575,1e-05,2.74161]
[1780053971083,48.92,73592.125,0.0,0.98575,1e-05,2.74161]
[1780053971219,48.92,73592.125,0.0,0.98575,1e-05,2.74161]
[1780053971256,48.92,73592.125,0.0,0.98575,1e-05,2.74161]
[1780053971468,48.92,73592.125,0.0,0.98575,1e-05,2.74161]
[1780053971569,48.92,73592.125,0.0,0.98575,1e-05,2.74144]
[1780053972250,48.92,73592.125,0.0,0.98575,1e-05,2.74144]
[1780053973105,48.92,73577.6675,0.0,0.98561,1e-05,2.76407]
[1780053975927,48.92,73571.955,0.0,0.98555,1e-05,2.77281]
[1780053976146,48.92,73571.955,0.0,0.98556,1e-05,2.77257]
[1780053977153,48.92,73558.685,0.0,0.98543,1e-05,2.79362]
[1780053981181,48.91,73553.92,0.0,0.98538,1e-05,2.80031]
[1780053982188,48.91,73550.6325,0.0,0.98535,1e-05,2.80535]
[1780053983505,48.91,73550.6325,0.0,0.98535,1e-05,2.80535]
[1780053983621,48.91,73550.6325,0.0,0.98535,1e-05,2.80535]
[1780053983723,48.91,73550.6325,0.0,0.98535,1e-05,2.80535]
[1780053983825,48.91,73550.6325,0.0,0.98535,1e-05,2.80509]
[1780053988230,48.91,73546.9725,0.0,0.98533,1e-05,2.8097]
[1780053989426,48.91,73546.9725,0.0,0.98533,1e-05,2.8097]
[1780053989468,48.91,73546.9725,0.0,0.98533,1e-05,2.8097]
[1780053993617,48.9,73548.665,0.0,0.98536,1e-05,2.80449]
[1780053993721,48.9,73548.665,0.0,0.98536,1e-05,2.80449]
[1780053993822,48.9,73548.665,0.0,0.98536,1e-05,2.80423]
[1780053995840,48.9,73548.6125,0.0,0.98536,1e-05,2.80406]
[1780053995969,48.9,73548.6125,0.0,0.98536,1e-05,2.8038]
[1780053997298,48.9,73540.35,0.0,0.98528,1e-05,2.81661]
[1780053998305,48.9,73537.6,0.0,0.98525,1e-05,2.82078]
[1780054003875,48.89,73536.1975,0.0,0.98525,1e-05,2.82191]
[1780054003951,48.89,73536.1975,0.0,0.98525,1e-05,2.82162]
[1780054003968,48.89,73536.1975,0.0,0.98525,1e-05,2.82162]
[1780054004347,48.89,73536.1975,0.0,0.98525,1e-05,2.82134]
[1780054007368,48.89,73538.54,0.0,0.98528,1e-05,2.8167]
[1780054012403,48.88,73539.465,0.0,0.9853,1e-05,2.81383]
[1780054015419,48.88,73539.815,0.0,0.9853,1e-05,2.81273]
[1780054015468,48.88,73539.815,0.0,0.9853,1e-05,2.81273]
[1780054018782,48.88,73540.1675,0.0,0.98531,1e-05,2.81135]
[1780054018969,48.88,73540.1675,0.0,0.98531,1e-05,2.81135]
[1780054018974,48.88,73540.8325,0.0,0.98532,1e-05,2.81001]
[1780054019668,48.88,73540.8325,0.0,0.98532,1e-05,2.81001]
[1780054019718,48.88,73540.8325,0.0,0.98532,1e-05,2.81001]
[1780054023950,48.87,73540.195,0.0,0.98532,1e-05,2.80999]
[1780054023958,48.87,73540.195,0.0,0.98532,1e-05,2.80973]
[1780054024011,48.87,73540.195,0.0,0.98532,1e-05,2.80973]
[1780054024685,48.87,73540.195,0.0,0.98532,1e-05,2.80973]
[1780054024722,48.87,73540.195,0.0,0.98532,1e-05,2.80973]
[1780054024844,48.87,73540.195,0.0,0.98532,1e-05,2.81006]
[1780054025494,48.87,73543.38,0.0,0.98535,1e-05,2.80525]
[1780054026501,48.87,73549.11,0.0,0.9854,1e-05,2.79636]
[1780054027508,48.87,73555.46,0.0,0.98547,1e-05,2.78592]
[1780054029916,48.87,73556.2675,0.0,0.98548,1e-05,2.7844]
[1780054031480,48.87,73555.435,0.0,0.98547,1e-05,2.78529]
[1780054031719,48.87,73555.435,0.0,0.98547,1e-05,2.78529]
[1780054037867,48.87,73555.7175,0.0,0.98548,1e-05,2.78354]
[1780054037968,48.87,73555.7175,0.0,0.98548,1e-05,2.78354]
[1780054039601,48.86,73557.9725,0.0,0.98551,1e-05,2.77928]
[1780054042234,48.86,73558.005,0.0,0.98551,1e-05,2.77881]
[1780054042471,48.86,73558.005,0.0,0.98551,1e-05,2.77881]
[1780054047658,48.86,73557.545,0.0,0.98552,1e-05,2.7783]
[1780054051030,48.86,73556.895,0.0,0.98551,1e-05,2.77872]
[1780054051722,48.86,73556.895,0.0,0.98551,1e-05,2.77872]
[1780054053700,48.85,73553.475,0.0,0.98549,1e-05,2.78216]
[1780054055714,48.85,73551.695,0.0,0.98548,1e-05,2.78458]
[1780054058158,48.85,73553.245,0.0,0.98549,1e-05,2.78167]
[1780054063770,48.84,73553.115,0.0,0.9855,1e-05,2.78061]
[1780054068805,48.84,73553.0025,0.0,0.9855,1e-05,2.77974]
[1780054073840,48.84,73552.975,0.0,0.98551,1e-05,2.77875]
[1780054078875,48.83,73552.5925,0.0,0.98551,1e-05,2.77833]
[1780054084049,48.83,73545.625,0.0,0.98545,1e-05,2.78849]
[1780054089952,48.82,73544.43,0.0,0.98545,1e-05,2.78907]
[1780054094987,48.81,73545.165,0.0,0.98548,1e-05,2.7829]
[1780054100024,48.8,73545.5575,0.0,0.98549,1e-05,2.78122]
[1780054105059,48.8,73545.805,0.0,0.9855,1e-05,2.77979]
[1780054107029,48.8,73545.59,0.0,0.9855,1e-05,2.77993]
[1780054109074,48.79,73543.3025,0.0,0.98548,1e-05,2.78298]
[1780054109722,48.79,73543.3025,0.0,0.98548,1e-05,2.78298]
[1780054112077,48.79,73540.285,0.0,0.98546,1e-05,2.78577]
[1780054116087,48.79,73539.09,0.0,0.98546,1e-05,2.78683]
[1780054116218,48.79,73539.09,0.0,0.98546,1e-05,2.78683]
[1780054122094,48.78,73538.435,0.0,0.98546,1e-05,2.78659]
[1780054123095,48.78,73526.665,0.0,0.98534,1e-05,2.80536]
[1780054124096,48.78,73519.5375,0.0,0.98527,1e-05,2.81666]
[1780054125097,48.78,73516.4925,0.0,0.98524,1e-05,2.82134]
[1780054126098,48.78,73509.9225,0.0,0.98518,1e-05,2.83175]
[1780054127236,48.78,73509.45,0.0,0.98517,1e-05,2.83222]
[1780054127287,48.78,73509.45,0.0,0.98518,1e-05,2.83192]
[1780054128772,48.78,73509.45,0.0,0.98518,1e-05,2.83192]
[1780054133004,48.77,73508.19,0.0,0.98517,1e-05,2.83278]
[1780054133227,48.77,73508.19,0.0,0.98517,1e-05,2.83247]
[1780054134276,48.77,73506.295,0.0,0.98516,1e-05,2.83496]
[1780054139311,48.76,73507.0975,0.0,0.98517,1e-05,2.83215]
[1780054140564,48.76,73507.0975,0.0,0.98517,1e-05,2.83215]
[1780054140722,48.76,73507.0975,0.0,0.98517,1e-05,2.83215]
[1780054145673,48.76,73507.275,0.0,0.98519,1e-05,2.83039]
[1780054145722,48.76,73507.275,0.0,0.98519,1e-05,2.83039]
[1780054151919,48.75,73507.255,0.0,0.9852,1e-05,2.82866]
[1780054153022,48.75,73507.255,0.0,0.9852,1e-05,2.82837]
[1780054153221,48.75,73507.255,0.0,0.9852,1e-05,2.82808]
[1780054158444,48.74,73508.1725,0.0,0.98522,1e-05,2.82487]
[1780054159855,48.74,73508.1725,0.0,0.98522,1e-05,2.82487]
[1780054159972,48.74,73508.1725,0.0,0.98522,1e-05,2.82487]
[1780054164398,48.74,73509.7425,0.0,0.98524,1e-05,2.82092]
[1780054164478,48.74,73509.7425,0.0,0.98524,1e-05,2.82092]
[1780054166500,48.73,73512.865,0.0,0.98528,1e-05,2.81504]
[1780054170375,48.73,73513.3925,0.0,0.98529,1e-05,2.81339]
[1780054170470,48.73,73513.3925,0.0,0.98529,1e-05,2.81339]
[1780054172542,48.73,73515.31,0.0,0.98532,1e-05,2.80808]
[1780054177576,48.72,73515.3575,0.0,0.98533,1e-05,2.80676]
[1780054182612,48.72,73515.1325,0.0,0.98533,1e-05,2.80588]
[1780054186826,48.72,73514.8775,0.0,0.98534,1e-05,2.80555]
[1780054186973,48.72,73514.8775,0.0,0.98534,1e-05,2.80555]
[1780054192890,48.71,73515.645,0.0,0.98535,1e-05,2.80285]
[1780054198724,48.71,73515.9,0.0,0.98537,1e-05,2.80075]
[1780054199603,48.71,73515.9,0.0,0.98537,1e-05,2.80075]
[1780054199727,48.71,73515.9,0.0,0.98537,1e-05,2.80075]
[1780054204518,48.7,73515.29,0.0,0.98537,1e-05,2.80055]
[1780054204721,48.7,73515.29,0.0,0.98537,1e-05,2.80055]
[1780054207182,48.7,73512.1325,0.0,0.98534,1e-05,2.80494]
[1780054210451,48.7,73511.9925,0.0,0.98534,1e-05,2.80444]
[1780054210471,48.7,73511.9925,0.0,0.98534,1e-05,2.80444]
[1780054211816,48.69,73507.8375,0.0,0.9853,1e-05,2.81067]
[1780054212823,48.69,73505.835,0.0,0.98529,1e-05,2.81368]
[1780054213611,48.69,73505.835,0.0,0.98529,1e-05,2.81368]
[1780054213724,48.69,73505.835,0.0,0.98529,1e-05,2.81368]
[1780054214837,48.69,73512.0225,0.0,0.98535,1e-05,2.80315]
[1780054216192,48.69,73516.5975,0.0,0.9854,1e-05,2.7955]
[1780054221886,48.68,73517.435,0.0,0.98541,1e-05,2.7928]
[1780054222557,48.68,73517.435,0.0,0.98541,1e-05,2.7928]
[1780054222724,48.68,73517.435,0.0,0.98541,1e-05,2.7928]
[1780054224262,48.68,73518.8,0.0,0.98543,1e-05,2.79016]
[1780054229942,48.68,73518.9625,0.0,0.98544,1e-05,2.7886]
[1780054231951,48.68,73518.78,0.0,0.98544,1e-05,2.78868]
[1780054231971,48.68,73518.78,0.0,0.98544,1e-05,2.78868]
[1780054233970,48.67,73511.0675,0.0,0.98537,1e-05,2.79906]
[1780054236991,48.67,73508.8725,0.0,0.98536,1e-05,2.80191]
[1780054239621,48.67,73509.1925,0.0,0.98536,1e-05,2.80151]
[1780054239721,48.67,73509.1925,0.0,0.98536,1e-05,2.80151]
[1780054242041,48.67,73505.7325,0.0,0.98533,1e-05,2.8064]
[1780054246069,48.67,73504.0275,0.0,0.98532,1e-05,2.80817]
[1780054247140,48.67,73504.0275,0.0,0.98532,1e-05,2.80817]
[1780054247220,48.67,73504.0275,0.0,0.98532,1e-05,2.80817]
[1780054247228,48.67,73501.155,0.0,0.98529,1e-05,2.81259]
[1780054249090,48.66,73498.835,0.0,0.98527,1e-05,2.81585]
[1780054253122,48.66,73498.1525,0.0,0.98527,1e-05,2.81617]
[1780054254061,48.66,73498.1525,0.0,0.98527,1e-05,2.8159]
[1780054254220,48.66,73498.1525,0.0,0.98527,1e-05,2.8159]
[1780054254238,48.66,73494.1725,0.0,0.98523,1e-05,2.82212]
[1780054260167,48.65,73486.6975,0.0,0.98516,1e-05,2.83265]
[1780054261179,48.65,73480.6,0.0,0.9851,1e-05,2.84234]
[1780054263194,48.65,73474.4775,0.0,0.98504,1e-05,2.85174]
[1780054264201,48.65,73466.77,0.0,0.98497,1e-05,2.86411]
[1780054265444,48.65,73467.755,0.0,0.98498,1e-05,2.86214]
[1780054265467,48.65,73467.755,0.0,0.98498,1e-05,2.86214]
[1780054266215,48.64,73467.755,0.0,0.98498,1e-05,2.86179]
[1780054267222,48.64,73465.745,0.0,0.98496,1e-05,2.86476]
[1780054268032,48.64,73465.745,0.0,0.98496,1e-05,2.86476]
[1780054268221,48.64,73465.745,0.0,0.98496,1e-05,2.86476]
[1780054273264,48.64,73466.3375,0.0,0.98498,1e-05,2.8617]
[1780054273774,48.64,73466.3375,0.0,0.98498,1e-05,2.8617]
[1780054275266,48.63,73470.2425,0.0,0.98503,1e-05,2.85459]
[1780054276694,48.63,73469.48,0.0,0.98502,1e-05,2.85552]
[1780054276720,48.63,73469.48,0.0,0.98502,1e-05,2.85552]
[1780054279270,48.63,73467.4025,0.0,0.985,1e-05,2.85796]
[1780054283274,48.62,73469.965,0.0,0.98504,1e-05,2.85241]
[1780054285217,48.62,73469.965,0.0,0.98504,1e-05,2.85209]
[1780054285276,48.62,73471.04,0.0,0.98505,1e-05,2.85]
[1780054288301,48.62,73471.6175,0.0,0.98507,1e-05,2.84809]
[1780054288469,48.62,73471.6175,0.0,0.98507,1e-05,2.84809]
[1780054294286,48.61,73472.185,0.0,0.98509,1e-05,2.84384]
[1780054299446,48.6,73470.645,0.0,0.98509,1e-05,2.84452]
[1780054303391,48.6,73470.2425,0.0,0.98509,1e-05,2.84425]
[1780054303467,48.6,73470.2425,0.0,0.98509,1e-05,2.84425]
[1780054308509,48.59,73471.2075,0.0,0.98511,1e-05,2.84083]
[1780054311219,48.59,73471.2075,0.0,0.98511,1e-05,2.84053]
[1780054316309,48.59,73471.245,0.0,0.98512,1e-05,2.83926]
[1780054316454,48.59,73471.245,0.0,0.98512,1e-05,2.83926]
[1780054316470,48.59,73471.245,0.0,0.98512,1e-05,2.83926]
[1780054316717,48.59,73471.245,0.0,0.98512,1e-05,2.83955]
[1780054319044,48.59,73471.21,0.0,0.98511,1e-05,2.8399]
[1780054319218,48.59,73471.21,0.0,0.98511,1e-05,2.8399]
[1780054325318,48.6,73471.04,0.0,0.9851,1e-05,2.84216]
[1780054330663,48.6,73470.955,0.0,0.98509,1e-05,2.84399]
[1780054335698,48.61,73470.8575,0.0,0.98508,1e-05,2.84554]
[1780054337752,48.61,73469.285,0.0,0.98506,1e-05,2.8484]
[1780054337973,48.61,73469.285,0.0,0.98506,1e-05,2.8484]
[1780054338089,48.61,73469.285,0.0,0.98506,1e-05,2.8484]
[1780054338220,48.61,73469.285,0.0,0.98506,1e-05,2.8484]
[1780054338303,48.61,73469.285,0.0,0.98506,1e-05,2.84867]
[1780054344338,48.61,73469.29,0.0,0.98505,1e-05,2.84969]
[1780054349343,48.61,73469.2525,0.0,0.98506,1e-05,2.84817]
[1780054352657,48.61,73469.2275,0.0,0.98508,1e-05,2.84582]
[1780054352684,48.61,73469.2275,0.0,0.98508,1e-05,2.84582]
[1780054353896,48.6,73469.2275,0.0,0.98508,1e-05,2.84552]
[1780054353971,48.6,73469.2275,0.0,0.98508,1e-05,2.84552]
[1780054353997,48.6,73469.2275,0.0,0.98508,1e-05,2.84523]
[1780054355839,48.6,73480.335,0.0,0.9852,1e-05,2.82644]
[1780054359935,48.6,73477.6,0.0,0.98517,1e-05,2.83007]
[1780054359970,48.6,73477.6,0.0,0.98517,1e-05,2.83007]
[1780054360526,48.6,73477.6,0.0,0.98518,1e-05,2.82979]
[1780054360719,48.6,73477.6,0.0,0.98518,1e-05,2.82979]
[1780054360879,48.6,73477.6,0.0,0.98518,1e-05,2.82952]
[1780054365837,48.59,73479.4175,0.0,0.9852,1e-05,2.82544]
[1780054365971,48.59,73479.4175,0.0,0.9852,1e-05,2.82544]
[1780054367540,48.59,73478.3325,0.0,0.9852,1e-05,2.82666]
[1780054367719,48.59,73478.3325,0.0,0.9852,1e-05,2.82666]
[1780054367928,48.59,73478.3325,0.0,0.9852,1e-05,2.82639]
[1780054372838,48.58,73478.4675,0.0,0.9852,1e-05,2.82507]
[1780054372975,48.58,73478.4675,0.0,0.9852,1e-05,2.82507]
[1780054373484,48.58,73478.4675,0.0,0.98521,1e-05,2.82479]
[1780054379006,48.58,73476.055,0.0,0.98519,1e-05,2.82707]
[1780054384044,48.57,73477.0475,0.0,0.98521,1e-05,2.82409]
[1780054384989,48.57,73477.0475,0.0,0.98521,1e-05,2.82409]
[1780054385225,48.57,73477.0475,0.0,0.98521,1e-05,2.82409]
[1780054385235,48.57,73477.0475,0.0,0.98521,1e-05,2.82409]
[1780054385322,48.57,73477.0475,0.0,0.98521,1e-05,2.82382]
[1780054385475,48.57,73477.0475,0.0,0.98521,1e-05,2.82382]
[1780054391093,48.57,73479.0525,0.0,0.98524,1e-05,2.81897]
[1780054395865,48.56,73479.005,0.0,0.98525,1e-05,2.818]
[1780054395968,48.56,73479.005,0.0,0.98525,1e-05,2.818]
[1780054398402,48.56,73478.9275,0.0,0.98525,1e-05,2.81735]
[1780054398468,48.56,73478.9275,0.0,0.98525,1e-05,2.81735]
[1780054399212,48.56,73478.9275,0.0,0.98525,1e-05,2.81735]
[1780054399218,48.56,73478.9275,0.0,0.98525,1e-05,2.81735]
[1780054399283,48.56,73478.9275,0.0,0.98525,1e-05,2.8171]
[1780054405191,48.56,73479.0675,0.0,0.98525,1e-05,2.81825]
[1780054405640,48.56,73479.0675,0.0,0.98525,1e-05,2.81825]
[1780054405725,48.56,73479.0675,0.0,0.98525,1e-05,2.81825]
[1780054405878,48.56,73479.0675,0.0,0.98525,1e-05,2.81825]
[1780054405972,48.56,73479.0675,0.0,0.98525,1e-05,2.81825]
[1780054406198,48.56,73479.0675,0.0,0.98524,1e-05,2.81858]
[1780054411232,48.57,73479.755,0.0,0.98525,1e-05,2.81766]
[1780054416368,48.57,73479.73,0.0,0.98524,1e-05,2.819]
[1780054416469,48.58,73481.46,0.0,0.98526,1e-05,2.8165]
[1780054416650,48.58,73481.46,0.0,0.98526,1e-05,2.8165]
[1780054416724,48.58,73481.46,0.0,0.98526,1e-05,2.8165]
[1780054417412,48.58,73481.99,0.0,0.98526,1e-05,2.81597]
[1780054421620,48.58,73480.61,0.0,0.98524,1e-05,2.81953]
[1780054421718,48.58,73480.61,0.0,0.98524,1e-05,2.81953]
[1780054421929,48.58,73480.61,0.0,0.98524,1e-05,2.81953]
[1780054421971,48.58,73480.61,0.0,0.98524,1e-05,2.81953]
[1780054422310,48.58,73480.61,0.0,0.98524,1e-05,2.81985]
[1780054427345,48.59,73478.8825,0.0,0.98521,1e-05,2.82424]
[1780054430642,48.59,73479.405,0.0,0.98521,1e-05,2.82433]
[1780054430722,48.59,73479.405,0.0,0.98521,1e-05,2.82433]
[1780054430895,48.59,73479.405,0.0,0.98521,1e-05,2.82433]
[1780054430971,48.59,73479.405,0.0,0.98521,1e-05,2.82433]
[1780054431373,48.59,73479.405,0.0,0.98521,1e-05,2.82465]
[1780054436409,48.59,73482.055,0.0,0.98523,1e-05,2.82016]
[1780054438264,48.59,73482.055,0.0,0.98524,1e-05,2.8199]
[1780054438470,48.59,73482.055,0.0,0.98524,1e-05,2.81963]
[1780054438652,48.59,73482.055,0.0,0.98524,1e-05,2.81963]
[1780054438723,48.59,73482.055,0.0,0.98524,1e-05,2.81963]
[1780054438818,48.59,73482.055,0.0,0.98524,1e-05,2.81937]
[1780054442556,48.59,73482.8175,0.0,0.98525,1e-05,2.81734]
[1780054442680,48.59,73482.8175,0.0,0.98525,1e-05,2.81734]
[1780054444439,48.59,73488.275,0.0,0.98531,1e-05,2.80794]
[1780054445440,48.58,73492.195,0.0,0.98535,1e-05,2.80133]
[1780054447442,48.58,73497.34,0.0,0.98541,1e-05,2.79253]
[1780054451868,48.58,73500.0125,0.0,0.98544,1e-05,2.78736]
[1780054451969,48.58,73500.0125,0.0,0.98544,1e-05,2.78736]
[1780054452365,48.58,73500.0125,0.0,0.98544,1e-05,2.78736]
[1780054452422,48.58,73500.0125,0.0,0.98544,1e-05,2.78716]
[1780054452472,48.58,73500.0125,0.0,0.98544,1e-05,2.78716]
[1780054458453,48.57,73505.9925,0.0,0.98551,1e-05,2.7763]
[1780054459062,48.57,73505.9925,0.0,0.98551,1e-05,2.7763]
[1780054459224,48.57,73505.9925,0.0,0.98551,1e-05,2.7763]
[1780054459504,48.57,73505.9925,0.0,0.98551,1e-05,2.77612]
[1780054459721,48.57,73505.9925,0.0,0.98551,1e-05,2.77612]
[1780054459785,48.57,73505.9925,0.0,0.98551,1e-05,2.77594]
[1780054464469,48.57,73504.43,0.0,0.9855,1e-05,2.77773]
[1780054464632,48.57,73504.43,0.0,0.9855,1e-05,2.77773]
[1780054464719,48.57,73504.43,0.0,0.9855,1e-05,2.77773]
[1780054464798,48.57,73504.43,0.0,0.9855,1e-05,2.77754]
[1780054466622,48.57,73499.615,0.0,0.98545,1e-05,2.78492]
[1780054472453,48.57,73499.4325,0.0,0.98546,1e-05,2.78441]
[1780054472467,48.57,73499.4325,0.0,0.98546,1e-05,2.78441]
[1780054472789,48.56,73499.3275,0.0,0.98546,1e-05,2.78296]
[1780054472968,48.56,73499.3275,0.0,0.98546,1e-05,2.78296]
[1780054473069,48.56,73499.3275,0.0,0.98546,1e-05,2.78276]
[1780054478706,48.56,73499.2475,0.0,0.98547,1e-05,2.78172]
[1780054483754,48.56,73499.3925,0.0,0.98548,1e-05,2.78071]
[1780054487218,48.55,73498.8475,0.0,0.98547,1e-05,2.78101]
[1780054491795,48.55,73500.6725,0.0,0.9855,1e-05,2.77712]
[1780054491974,48.55,73500.6725,0.0,0.9855,1e-05,2.77712]
[1780054492294,48.55,73500.6725,0.0,0.9855,1e-05,2.77712]
[1780054492468,48.55,73500.6725,0.0,0.9855,1e-05,2.77712]
[1780054492487,48.55,73500.71,0.0,0.9855,1e-05,2.77687]
[1780054493811,48.55,73505.57,0.0,0.98555,1e-05,2.76869]
[1780054496138,48.55,73507.805,0.0,0.98557,1e-05,2.76493]
[1780054498846,48.55,73515.0775,0.0,0.98565,1e-05,2.75268]
[1780054499853,48.55,73530.6925,0.0,0.9858,1e-05,2.72761]
[1780054500749,48.55,73530.6925,0.0,0.9858,1e-05,2.72761]
[1780054500971,48.55,73530.6925,0.0,0.9858,1e-05,2.72761]
[1780054501071,48.55,73530.6925,0.0,0.98581,1e-05,2.72752]
[1780054505324,48.54,73528.3075,0.0,0.98578,1e-05,2.73103]
[1780054505469,48.54,73528.3075,0.0,0.98578,1e-05,2.73103]
[1780054508524,48.54,73532.435,0.0,0.98583,1e-05,2.72408]
[1780054513621,48.54,73532.3725,0.0,0.98583,1e-05,2.72372]
[1780054513721,48.54,73532.3725,0.0,0.98583,1e-05,2.72372]
[1780054513951,48.54,73532.3725,0.0,0.98583,1e-05,2.72361]
[1780054514958,48.54,73527.25,0.0,0.98578,1e-05,2.73166]
[1780054517029,48.54,73523.9575,0.0,0.98575,1e-05,2.73679]
[1780054517218,48.54,73523.9575,0.0,0.98575,1e-05,2.73679]
[1780054517895,48.54,73523.9575,0.0,0.98575,1e-05,2.73666]
[1780054518986,48.54,73516.99,0.0,0.98568,1e-05,2.74754]
[1780054524021,48.54,73515.2575,0.0,0.98567,1e-05,2.74965]
[1780054525006,48.54,73515.2575,0.0,0.98567,1e-05,2.74965]
[1780054525222,48.54,73515.2575,0.0,0.98567,1e-05,2.74965]
[1780054525320,48.54,73515.2575,0.0,0.98567,1e-05,2.74951]
[1780054526644,48.53,73515.2025,0.0,0.98567,1e-05,2.74946]
[1780054526719,48.53,73515.2025,0.0,0.98567,1e-05,2.74946]
[1780054531383,48.53,73514.2825,0.0,0.98566,1e-05,2.75039]
[1780054531472,48.53,73514.2825,0.0,0.98566,1e-05,2.75039]
[1780054531485,48.53,73514.2825,0.0,0.98567,1e-05,2.74884]
[1780054531866,48.53,73514.2825,0.0,0.98567,1e-05,2.74884]
[1780054531968,48.53,73514.2825,0.0,0.98567,1e-05,2.74884]
[1780054536329,48.53,73513.845,0.0,0.98567,1e-05,2.749]
[1780054536471,48.53,73513.845,0.0,0.98567,1e-05,2.749]
[1780054536538,48.53,73512.075,0.0,0.98565,1e-05,2.7517]
[1780054539207,48.53,73510.9725,0.0,0.98564,1e-05,2.75319]
[1780054539218,48.53,73510.9725,0.0,0.98564,1e-05,2.75319]
[1780054545547,48.52,73513.3275,0.0,0.98567,1e-05,2.74845]
[1780054551210,48.52,73513.5725,0.0,0.98568,1e-05,2.74727]
[1780054556538,48.52,73514.335,0.0,0.98569,1e-05,2.74553]
[1780054556558,48.52,73514.3175,0.0,0.98569,1e-05,2.74543]
[1780054556665,48.52,73514.3175,0.0,0.98569,1e-05,2.74543]
[1780054556720,48.52,73514.3175,0.0,0.98569,1e-05,2.74543]
[1780054557252,48.52,73514.3175,0.0,0.98569,1e-05,2.7453]
[1780054562287,48.52,73512.72,0.0,0.98568,1e-05,2.74722]
[1780054562912,48.52,73512.72,0.0,0.98568,1e-05,2.74722]
[1780054562969,48.52,73512.72,0.0,0.98568,1e-05,2.74722]
[1780054563086,48.52,73512.72,0.0,0.98568,1e-05,2.74722]
[1780054563220,48.52,73512.72,0.0,0.98568,1e-05,2.74722]
[1780054563294,48.52,73512.72,0.0,0.98568,1e-05,2.74709]
[1780054565567,48.51,73505.58,0.0,0.98561,1e-05,2.75825]
[1780054571350,48.52,73507.1075,0.0,0.98562,1e-05,2.75724]
[1780054572994,48.52,73507.34,0.0,0.98562,1e-05,2.7573]
[1780054573218,48.52,73507.34,0.0,0.98562,1e-05,2.7573]
[1780054578399,48.53,73507.9225,0.0,0.98561,1e-05,2.75894]
[1780054578600,48.53,73507.9225,0.0,0.98561,1e-05,2.75894]
[1780054578720,48.53,73507.9225,0.0,0.98561,1e-05,2.75894]
[1780054579406,48.53,73507.9225,0.0,0.98561,1e-05,2.75937]
[1780054581495,48.53,73508.015,0.0,0.9856,1e-05,2.75965]
[1780054581718,48.54,73508.1325,0.0,0.9856,1e-05,2.75989]
[1780054585448,48.54,73504.6,0.0,0.98556,1e-05,2.76724]
[1780054589993,48.55,73504.525,0.0,0.98555,1e-05,2.76901]
[1780054590226,48.55,73504.525,0.0,0.98555,1e-05,2.76901]
[1780054590240,48.55,73504.525,0.0,0.98555,1e-05,2.76901]
[1780054590469,48.55,73504.525,0.0,0.98555,1e-05,2.76901]
[1780054590486,48.55,73504.525,0.0,0.98554,1e-05,2.76941]
[1780054591493,48.55,73500.565,0.0,0.98551,1e-05,2.77478]
[1780054594621,48.55,73500.1525,0.0,0.9855,1e-05,2.77606]
[1780054600602,48.56,73499.8225,0.0,0.98549,1e-05,2.77722]
[1780054601358,48.56,73499.8225,0.0,0.98549,1e-05,2.77722]
[1780054601469,48.56,73499.8225,0.0,0.98549,1e-05,2.77722]
[1780054601569,48.56,73499.8225,0.0,0.98549,1e-05,2.77761]
[1780054601641,48.56,73499.8225,0.0,0.98549,1e-05,2.77761]
[1780054601728,48.56,73499.8225,0.0,0.98549,1e-05,2.77761]
[1780054606913,48.57,73500.1025,0.0,0.98548,1e-05,2.77913]
[1780054611332,48.57,73500.6025,0.0,0.98548,1e-05,2.7795]
[1780054611473,48.57,73500.6025,0.0,0.98548,1e-05,2.7795]
[1780054611503,48.57,73500.6025,0.0,0.98548,1e-05,2.78028]
[1780054611886,48.57,73500.6025,0.0,0.98548,1e-05,2.78028]
[1780054611970,48.57,73500.6025,0.0,0.98548,1e-05,2.78028]
[1780054613615,48.58,73496.2425,0.0,0.98543,1e-05,2.7881]
[1780054615018,48.57,73495.1775,0.0,0.98542,1e-05,2.78961]
[1780054616841,48.57,73495.6675,0.0,0.98543,1e-05,2.7884]
[1780054616945,48.57,73495.6675,0.0,0.98543,1e-05,2.7884]
[1780054616970,48.57,73495.6675,0.0,0.98543,1e-05,2.7884]
[1780054616994,48.57,73495.6675,0.0,0.98543,1e-05,2.78819]
[1780054618620,48.57,73490.32,0.0,0.98537,1e-05,2.79665]
[1780054620622,48.57,73485.05,0.0,0.98532,1e-05,2.80476]
[1780054622624,48.57,73482.0025,0.0,0.9853,1e-05,2.80924]
[1780054623625,48.57,73475.0475,0.0,0.98523,1e-05,2.82034]
[1780054624626,48.57,73464.8575,0.0,0.98512,1e-05,2.83676]
[1780054625627,48.57,73461.2725,0.0,0.98509,1e-05,2.84235]
[1780054627250,48.56,73461.11,0.0,0.98509,1e-05,2.84232]
[1780054627472,48.56,73461.11,0.0,0.98509,1e-05,2.84232]
[1780054627572,48.56,73461.11,0.0,0.98509,1e-05,2.84201]
[1780054627704,48.56,73461.11,0.0,0.98509,1e-05,2.84201]
[1780054627722,48.56,73461.11,0.0,0.98509,1e-05,2.84201]
[1780054634503,48.56,73459.3175,0.0,0.98508,1e-05,2.84315]
[1780054634570,48.55,73459.3175,0.0,0.98509,1e-05,2.84284]
[1780054634725,48.55,73459.3175,0.0,0.98509,1e-05,2.84284]
[1780054635351,48.55,73459.3175,0.0,0.98509,1e-05,2.84284]
[1780054635469,48.55,73459.3175,0.0,0.98509,1e-05,2.84284]
[1780054635506,48.55,73459.3175,0.0,0.98509,1e-05,2.84253]
[1780054635817,48.55,73456.4975,0.0,0.98506,1e-05,2.84687]
[1780054638746,48.55,73456.645,0.0,0.98506,1e-05,2.84718]
[1780054642368,48.55,73456.1025,0.0,0.98506,1e-05,2.84771]
[1780054642471,48.55,73456.1025,0.0,0.98506,1e-05,2.84771]
[1780054642490,48.55,73456.1025,0.0,0.98506,1e-05,2.84771]
[1780054642570,48.55,73456.1025,0.0,0.98506,1e-05,2.8474]
[1780054642722,48.55,73456.1025,0.0,0.98506,1e-05,2.8474]
[1780054643879,48.55,73452.805,0.0,0.98503,1e-05,2.85219]
[1780054645894,48.55,73443.7575,0.0,0.98494,1e-05,2.86647]
[1780054647656,48.55,73441.845,0.0,0.98492,1e-05,2.86928]
[1780054647718,48.55,73441.845,0.0,0.98492,1e-05,2.86928]
[1780054647907,48.55,73441.845,0.0,0.98492,1e-05,2.86928]
[1780054647979,48.55,73441.845,0.0,0.98492,1e-05,2.86928]
[1780054648003,48.55,73441.845,0.0,0.98492,1e-05,2.8695]
[1780054648916,48.55,73435.0,0.0,0.98485,1e-05,2.8811]
[1780054653680,48.55,73437.2,0.0,0.98487,1e-05,2.8763]
[1780054653720,48.55,73437.2,0.0,0.98487,1e-05,2.8763]
[1780054654046,48.55,73437.2,0.0,0.98487,1e-05,2.8763]
[1780054654221,48.55,73437.2,0.0,0.98487,1e-05,2.8763]
[1780054654320,48.55,73437.2,0.0,0.98488,1e-05,2.87597]
[1780054655660,48.55,73449.65,0.0,0.98501,1e-05,2.855]
[1780054656971,48.54,73453.0875,0.0,0.98505,1e-05,2.8487]
[1780054657978,48.54,73458.045,0.0,0.9851,1e-05,2.84023]
[1780054659695,48.54,73457.855,0.0,0.9851,1e-05,2.84024]
[1780054659727,48.54,73457.855,0.0,0.9851,1e-05,2.84024]
[1780054661569,48.54,73457.855,0.0,0.9851,1e-05,2.83995]
[1780054665027,48.54,73454.8025,0.0,0.98508,1e-05,2.84347]
[1780054667290,48.53,73454.2675,0.0,0.98508,1e-05,2.84404]
[1780054667471,48.53,73454.2675,0.0,0.98508,1e-05,2.84404]
[1780054667617,48.53,73454.2675,0.0,0.98508,1e-05,2.84404]
[1780054667672,48.53,73449.0075,0.0,0.98502,1e-05,2.8524]
[1780054667723,48.53,73449.0075,0.0,0.98502,1e-05,2.8524]
[1780054669674,48.53,73452.56,0.0,0.98506,1e-05,2.84592]
[1780054675097,48.52,73452.6725,0.0,0.98508,1e-05,2.8439]
[1780054677111,48.52,73455.0375,0.0,0.9851,1e-05,2.83941]
[1780054679708,48.52,73456.4225,0.0,0.98512,1e-05,2.83655]
[1780054679720,48.52,73456.4225,0.0,0.98512,1e-05,2.83655]
[1780054679889,48.52,73456.4225,0.0,0.98512,1e-05,2.83655]
[1780054679970,48.52,73456.4225,0.0,0.98512,1e-05,2.83655]
[1780054680132,48.52,73456.4225,0.0,0.98512,1e-05,2.83626]
[1780054683867,48.51,73456.4775,0.0,0.98513,1e-05,2.8353]
[1780054687185,48.51,73454.5475,0.0,0.98512,1e-05,2.8376]
[1780054687226,48.51,73454.5475,0.0,0.98512,1e-05,2.8376]
[1780054687566,48.51,73454.5475,0.0,0.98512,1e-05,2.8376]
[1780054687573,48.51,73454.5475,0.0,0.98512,1e-05,2.83731]
[1780054687720,48.51,73454.5475,0.0,0.98512,1e-05,2.83731]
[1780054690202,48.51,73456.465,0.0,0.98514,1e-05,2.83388]
[1780054695237,48.51,73457.4175,0.0,0.98515,1e-05,2.83266]
[1780054700619,48.51,73456.9975,0.0,0.98515,1e-05,2.83222]
[1780054700707,48.51,73456.9325,0.0,0.98515,1e-05,2.83204]
[1780054700719,48.51,73456.9325,0.0,0.98515,1e-05,2.83204]
[1780054701332,48.51,73456.9325,0.0,0.98515,1e-05,2.83204]
[1780054701469,48.51,73456.9325,0.0,0.98515,1e-05,2.83204]
[1780054701538,48.5,73456.9325,0.0,0.98515,1e-05,2.83176]
[1780054705174,48.5,73456.955,0.0,0.98516,1e-05,2.83089]
[1780054710342,48.5,73457.8575,0.0,0.98517,1e-05,2.82834]
[1780054711215,48.5,73457.8575,0.0,0.98517,1e-05,2.82834]
[1780054713204,48.5,73458.4925,0.0,0.98518,1e-05,2.82649]
[1780054713221,48.5,73458.4925,0.0,0.98518,1e-05,2.82649]
[1780054718398,48.5,73459.0075,0.0,0.98519,1e-05,2.82578]
[1780054722107,48.5,73458.585,0.0,0.98519,1e-05,2.82566]
[1780054722221,48.5,73458.585,0.0,0.98519,1e-05,2.82566]
[1780054727461,48.49,73460.3075,0.0,0.98521,1e-05,2.82124]
[1780054727906,48.49,73460.3075,0.0,0.98521,1e-05,2.82124]
[1780054727968,48.49,73460.3075,0.0,0.98521,1e-05,2.82124]
[1780054729475,48.49,73462.2275,0.0,0.98524,1e-05,2.81756]
[1780054730482,48.49,73452.2475,0.0,0.98514,1e-05,2.83366]
[1780054732496,48.49,73450.315,0.0,0.98512,1e-05,2.83626]
[1780054733864,48.49,73450.1025,0.0,0.98512,1e-05,2.83632]
[1780054733971,48.49,73450.1025,0.0,0.98512,1e-05,2.83632]
[1780054739095,48.48,73449.505,0.0,0.98512,1e-05,2.83588]
[1780054739221,48.48,73449.505,0.0,0.98512,1e-05,2.83588]
[1780054741559,48.48,73457.18,0.0,0.98521,1e-05,2.82246]
[1780054744694,48.47,73457.26,0.0,0.98521,1e-05,2.82181]
[1780054744721,48.47,73457.26,0.0,0.98521,1e-05,2.82181]
[1780054746595,48.47,73454.6475,0.0,0.98519,1e-05,2.82531]
[1780054750405,48.47,73456.1825,0.0,0.98521,1e-05,2.822]
[1780054755507,48.46,73456.39,0.0,0.98522,1e-05,2.82036]
[1780054755721,48.46,73456.39,0.0,0.98522,1e-05,2.82036]
[1780054755762,48.46,73449.3125,0.0,0.98515,1e-05,2.83171]
[1780054757672,48.46,73446.1825,0.0,0.98512,1e-05,2.83629]
[1780054759684,48.46,73444.6925,0.0,0.98511,1e-05,2.83846]
[1780054759724,48.46,73444.6925,0.0,0.98511,1e-05,2.83846]
[1780054764722,48.46,73440.9275,0.0,0.98507,1e-05,2.84463]
[1780054765092,48.46,73440.9275,0.0,0.98507,1e-05,2.84463]
[1780054765229,48.46,73440.9275,0.0,0.98507,1e-05,2.84463]
[1780054766736,48.46,73430.2325,0.0,0.98496,1e-05,2.86167]
[1780054770764,48.45,73432.0325,0.0,0.98499,1e-05,2.85738]
[1780054773780,48.45,73437.785,0.0,0.98506,1e-05,2.84547]
[1780054774039,48.45,73437.785,0.0,0.98506,1e-05,2.84547]
[1780054774103,48.45,73437.785,0.0,0.98506,1e-05,2.84547]
[1780054774219,48.45,73437.785,0.0,0.98506,1e-05,2.84547]
[1780054779786,48.44,73438.82,0.0,0.98508,1e-05,2.84198]
[1780054780048,48.44,73438.82,0.0,0.98508,1e-05,2.84198]
[1780054780222,48.44,73438.82,0.0,0.98508,1e-05,2.84198]
[1780054785792,48.44,73439.3675,0.0,0.9851,1e-05,2.83932]
[1780054789139,48.43,73441.055,0.0,0.98512,1e-05,2.83567]
[1780054789218,48.43,73441.055,0.0,0.98512,1e-05,2.83567]
[1780054792799,48.43,73443.02,0.0,0.98515,1e-05,2.83132]
[1780054795233,48.43,73443.86,0.0,0.98516,1e-05,2.82939]
[1780054800131,48.42,73443.8925,0.0,0.98517,1e-05,2.82798]
[1780054800223,48.42,73443.8925,0.0,0.98517,1e-05,2.82798]
[1780054802810,48.42,73445.84,0.0,0.98519,1e-05,2.82398]
[1780054807052,48.41,73444.93,0.0,0.98519,1e-05,2.82443]
[1780054807222,48.41,73444.93,0.0,0.98519,1e-05,2.82443]
[1780054810038,48.41,73447.62,0.0,0.98522,1e-05,2.81899]
[1780054812052,48.41,73454.415,0.0,0.9853,1e-05,2.80739]
[1780054813917,48.41,73454.385,0.0,0.9853,1e-05,2.8072]
[1780054813975,48.41,73454.385,0.0,0.9853,1e-05,2.8072]
[1780054815073,48.41,73451.995,0.0,0.98528,1e-05,2.81062]
[1780054816080,48.41,73445.695,0.0,0.98521,1e-05,2.8207]
[1780054817383,48.41,73445.695,0.0,0.98521,1e-05,2.8207]
[1780054817470,48.41,73445.695,0.0,0.98521,1e-05,2.8207]
[1780054818094,48.4,73443.91,0.0,0.9852,1e-05,2.82311]
[1780054819101,48.4,73440.2725,0.0,0.98516,1e-05,2.82882]
[1780054820828,48.4,73437.2375,0.0,0.98513,1e-05,2.83354]
[1780054823604,48.4,73437.14,0.0,0.98513,1e-05,2.83315]
[1780054823722,48.4,73437.14,0.0,0.98513,1e-05,2.83315]
[1780054825143,48.4,73434.8475,0.0,0.98512,1e-05,2.83608]
[1780054827158,48.4,73430.965,0.0,0.98507,1e-05,2.84307]
[1780054827895,48.4,73430.965,0.0,0.98507,1e-05,2.84307]
[1780054827969,48.4,73430.965,0.0,0.98507,1e-05,2.84307]
[1780054828259,48.4,73430.965,0.0,0.98507,1e-05,2.84307]
[1780054828469,48.4,73430.965,0.0,0.98507,1e-05,2.84307]
[1780054828541,48.4,73430.965,0.0,0.98507,1e-05,2.84334]
[1780054829172,48.4,73422.17,0.0,0.98498,1e-05,2.8576]
[1780054830179,48.4,73424.3825,0.0,0.985,1e-05,2.85421]
[1780054833284,48.4,73424.815,0.0,0.98501,1e-05,2.8526]
[1780054833468,48.4,73424.815,0.0,0.98501,1e-05,2.8526]
[1780054834207,48.4,73427.4175,0.0,0.98504,1e-05,2.84886]
[1780054835214,48.4,73429.7925,0.0,0.98506,1e-05,2.84523]
[1780054836221,48.4,73432.165,0.0,0.98508,1e-05,2.84102]
[1780054839825,48.4,73432.4075,0.0,0.98509,1e-05,2.84003]
[1780054841223,48.4,73432.3475,0.0,0.98509,1e-05,2.83956]
[1780054841257,48.39,73432.3475,0.0,0.98511,1e-05,2.83681]
[1780054843271,48.38,73437.4725,0.0,0.98518,1e-05,2.82544]
[1780054848308,48.37,73435.48,0.0,0.98517,1e-05,2.82738]
[1780054850322,48.36,73440.8875,0.0,0.98525,1e-05,2.81368]
[1780054852336,48.34,73444.86,0.0,0.98532,1e-05,2.80276]
[1780054857372,48.31,73446.8475,0.0,0.98539,1e-05,2.79119]
[1780054862406,48.3,73446.4975,0.0,0.98539,1e-05,2.79079]
[1780054867441,48.29,73441.9075,0.0,0.98536,1e-05,2.79565]
[1780054872476,48.29,73441.0425,0.0,0.98536,1e-05,2.79604]
[1780054877512,48.29,73441.145,0.0,0.98537,1e-05,2.79486]
[1780054882546,48.28,73442.1275,0.0,0.98538,1e-05,2.79226]
[1780054887581,48.28,73442.405,0.0,0.98539,1e-05,2.79082]
[1780054892906,48.28,73441.5325,0.0,0.9854,1e-05,2.78985]
[1780054898658,48.27,73444.6775,0.0,0.98544,1e-05,2.7836]
[1780054903693,48.27,73445.42,0.0,0.98545,1e-05,2.7815]
[1780054908727,48.27,73444.285,0.0,0.98544,1e-05,2.78246]
[1780054911749,48.26,73439.865,0.0,0.9854,1e-05,2.78911]
[1780054915777,48.26,73443.955,0.0,0.98544,1e-05,2.78229]
[1780054916784,48.26,73440.6525,0.0,0.98541,1e-05,2.78806]
[1780054917790,48.27,73432.045,0.0,0.98532,1e-05,2.80251]
[1780054922826,48.27,73428.595,0.0,0.98527,1e-05,2.80998]
[1780054926854,48.27,73432.6225,0.0,0.98531,1e-05,2.80368]
[1780054931889,48.26,73432.535,0.0,0.98533,1e-05,2.80081]
[1780054936923,48.26,73437.4125,0.0,0.98538,1e-05,2.79182]
[1780054941955,48.25,73436.72,0.0,0.98538,1e-05,2.79199]
[1780054946960,48.25,73438.4025,0.0,0.98541,1e-05,2.78829]
[1780054949963,48.25,73434.25,0.0,0.98536,1e-05,2.79509]
[1780054954968,48.26,73432.93,0.0,0.98535,1e-05,2.79774]
[1780054959973,48.27,73432.6675,0.0,0.98533,1e-05,2.80006]
[1780054964978,48.27,73431.935,0.0,0.98531,1e-05,2.80313]
[1780054969982,48.28,73432.16,0.0,0.9853,1e-05,2.80461]
[1780054975190,48.29,73432.92,0.0,0.9853,1e-05,2.80556]
[1780054979860,48.29,73432.25,0.0,0.98528,1e-05,2.80774]
[1780054982994,48.29,73432.0775,0.0,0.98528,1e-05,2.80875]
[1780054985928,48.3,73437.0925,0.0,0.98532,1e-05,2.80199]
[1780054985969,48.3,73437.0925,0.0,0.98532,1e-05,2.80199]
[1780054986004,48.3,73438.715,0.0,0.98533,1e-05,2.79971]
[1780054987005,48.3,73444.24,0.0,0.98539,1e-05,2.79106]
[1780054989491,48.31,73447.075,0.0,0.98541,1e-05,2.78722]
[1780054991010,48.31,73455.0,0.0,0.98549,1e-05,2.77513]
[1780054996015,48.32,73458.31,0.0,0.98551,1e-05,2.77185]
[1780055001020,48.32,73458.0425,0.0,0.98551,1e-05,2.77205]
[1780055002972,48.31,73459.0775,0.0,0.98552,1e-05,2.77021]
[1780055005024,48.3,73468.215,0.0,0.98563,1e-05,2.75254]
[1780055006581,48.3,73470.285,0.0,0.98566,1e-05,2.748]
[1780055006662,48.3,73470.285,0.0,0.98566,1e-05,2.748]
[1780055006722,48.3,73470.285,0.0,0.98566,1e-05,2.748]
[1780055007026,48.3,73471.3575,0.0,0.98567,1e-05,2.74512]
[1780055011080,48.28,73471.1125,0.0,0.98569,1e-05,2.74219]
[1780055015035,48.28,73466.08,0.0,0.98565,1e-05,2.74798]
[1780055017571,48.28,73464.795,0.0,0.98564,1e-05,2.74981]
[1780055017708,48.28,73464.795,0.0,0.98564,1e-05,2.74981]
[1780055017720,48.28,73464.795,0.0,0.98564,1e-05,2.74981]
[1780055019040,48.28,73464.3875,0.0,0.98564,1e-05,2.75023]
[1780055024045,48.28,73462.82,0.0,0.98563,1e-05,2.75212]
[1780055028381,48.27,73462.46,0.0,0.98563,1e-05,2.7522]
[1780055028471,48.27,73462.46,0.0,0.98563,1e-05,2.7522]
[1780055028473,48.27,73462.46,0.0,0.98563,1e-05,2.7522]
[1780055028723,48.27,73462.46,0.0,0.98563,1e-05,2.7522]
[1780055029050,48.27,73463.0625,0.0,0.98563,1e-05,2.75111]
[1780055034055,48.27,73462.435,0.0,0.98563,1e-05,2.7515]
[1780055034976,48.27,73462.435,0.0,0.98563,1e-05,2.7515]
[1780055035053,48.27,73462.435,0.0,0.98563,1e-05,2.7515]
[1780055035056,48.27,73462.5175,0.0,0.98563,1e-05,2.75124]
[1780055035219,48.27,73462.5175,0.0,0.98563,1e-05,2.75124]
[1780055039277,48.27,73460.94,0.0,0.98562,1e-05,2.75329]
[1780055044065,48.27,73456.81,0.0,0.98558,1e-05,2.75933]
[1780055044807,48.27,73456.81,0.0,0.98558,1e-05,2.75933]
[1780055044979,48.27,73456.81,0.0,0.98558,1e-05,2.75933]
[1780055045066,48.27,73453.7725,0.0,0.98555,1e-05,2.76411]
[1780055050071,48.26,73452.5975,0.0,0.98555,1e-05,2.76528]
[1780055056077,48.26,73453.3675,0.0,0.98556,1e-05,2.76315]
[1780055056087,48.26,73453.3675,0.0,0.98556,1e-05,2.76315]
[1780055056090,48.26,73453.3675,0.0,0.98556,1e-05,2.76315]
[1780055056223,48.26,73453.3675,0.0,0.98556,1e-05,2.76315]
[1780055057078,48.26,73453.5725,0.0,0.98556,1e-05,2.76268]
[1780055060354,48.26,73454.615,0.0,0.98557,1e-05,2.76056]
[1780055060394,48.26,73454.615,0.0,0.98557,1e-05,2.76056]
[1780055060473,48.26,73454.615,0.0,0.98557,1e-05,2.76056]
[1780055061082,48.26,73454.73,0.0,0.98558,1e-05,2.76024]
[1780055066087,48.25,73458.035,0.0,0.98561,1e-05,2.75424]
[1780055069961,48.25,73457.955,0.0,0.98562,1e-05,2.75399]
[1780055069968,48.25,73457.955,0.0,0.98562,1e-05,2.75399]
[1780055072343,48.25,73458.19,0.0,0.98563,1e-05,2.75183]
[1780055072472,48.25,73458.19,0.0,0.98563,1e-05,2.75183]
[1780055073093,48.25,73458.325,0.0,0.98563,1e-05,2.75149]
[1780055075322,48.25,73459.2225,0.0,0.98564,1e-05,2.74979]
[1780055075469,48.25,73459.2225,0.0,0.98564,1e-05,2.74979]
[1780055080968,48.25,73459.2325,0.0,0.98564,1e-05,2.74906]
[1780055084600,48.25,73458.7775,0.0,0.98564,1e-05,2.74943]
[1780055084665,48.25,73458.7775,0.0,0.98564,1e-05,2.74943]
[1780055084722,48.25,73458.7775,0.0,0.98564,1e-05,2.74943]
[1780055085004,48.25,73458.7775,0.0,0.98564,1e-05,2.74943]
[1780055087016,48.24,73456.855,0.0,0.98562,1e-05,2.75212]
[1780055088023,48.24,73448.0625,0.0,0.98554,1e-05,2.76622]
[1780055091041,48.24,73446.655,0.0,0.98552,1e-05,2.76819]
[1780055091052,48.24,73446.655,0.0,0.98552,1e-05,2.76819]
[1780055091075,48.24,73446.655,0.0,0.98553,1e-05,2.76802]
[1780055091220,48.24,73446.655,0.0,0.98553,1e-05,2.76802]
[1780055093060,48.24,73438.77,0.0,0.98545,1e-05,2.78051]
[1780055097089,48.24,73434.21,0.0,0.98541,1e-05,2.78722]
[1780055097556,48.24,73434.21,0.0,0.98541,1e-05,2.78722]
[1780055097650,48.24,73434.21,0.0,0.98541,1e-05,2.78722]
[1780055097720,48.24,73434.21,0.0,0.98541,1e-05,2.78722]
[1780055098096,48.24,73434.21,0.0,0.98541,1e-05,2.78702]
[1780055099103,48.24,73428.205,0.0,0.98535,1e-05,2.79664]
[1780055103654,48.23,73427.9825,0.0,0.98535,1e-05,2.79619]
[1780055103723,48.23,73427.9825,0.0,0.98535,1e-05,2.79619]
[1780055103772,48.23,73427.9825,0.0,0.98535,1e-05,2.79619]
[1780055103971,48.23,73427.9825,0.0,0.98535,1e-05,2.79619]
[1780055103979,48.23,73427.9825,0.0,0.98535,1e-05,2.796]
[1780055105125,48.23,73437.1325,0.0,0.98545,1e-05,2.78086]
[1780055109030,48.23,73440.415,0.0,0.98548,1e-05,2.77501]
[1780055109219,48.23,73440.415,0.0,0.98548,1e-05,2.77485]
[1780055112913,48.23,73440.99,0.0,0.98549,1e-05,2.77359]
[1780055112972,48.23,73440.99,0.0,0.98549,1e-05,2.77359]
[1780055112984,48.23,73440.99,0.0,0.98549,1e-05,2.77327]
[1780055115045,48.23,73441.6375,0.0,0.9855,1e-05,2.77206]
[1780055115219,48.23,73441.6375,0.0,0.9855,1e-05,2.7719]
[1780055116136,48.23,73437.9475,0.0,0.98546,1e-05,2.77774]
[1780055120178,48.22,73436.3475,0.0,0.98545,1e-05,2.77967]
[1780055120220,48.22,73436.3475,0.0,0.98545,1e-05,2.77967]
[1780055120292,48.22,73436.3475,0.0,0.98545,1e-05,2.77967]
[1780055120470,48.22,73436.3475,0.0,0.98545,1e-05,2.77967]
[1780055121141,48.22,73434.6225,0.0,0.98544,1e-05,2.78231]
[1780055126146,48.22,73433.6075,0.0,0.98543,1e-05,2.78308]
[1780055131151,48.22,73433.805,0.0,0.98545,1e-05,2.78046]
[1780055131225,48.22,73433.805,0.0,0.98545,1e-05,2.78046]
[1780055131474,48.22,73433.805,0.0,0.98545,1e-05,2.78046]
[1780055134600,48.21,73435.2675,0.0,0.98546,1e-05,2.77758]
[1780055134730,48.21,73435.2675,0.0,0.98546,1e-05,2.77758]
[1780055136156,48.21,73435.225,0.0,0.98547,1e-05,2.77731]
[1780055136874,48.21,73435.225,0.0,0.98547,1e-05,2.77731]
[1780055136973,48.21,73435.225,0.0,0.98547,1e-05,2.77731]
[1780055142162,48.21,73434.5975,0.0,0.98547,1e-05,2.77734]
[1780055144164,48.21,73443.4725,0.0,0.98556,1e-05,2.76259]
[1780055144493,48.21,73443.4725,0.0,0.98556,1e-05,2.76259]
[1780055144723,48.21,73443.4725,0.0,0.98556,1e-05,2.76259]
[1780055144731,48.21,73443.4725,0.0,0.98556,1e-05,2.76259]
[1780055144970,48.21,73443.4725,0.0,0.98556,1e-05,2.76259]
[1780055145070,48.21,73443.4725,0.0,0.98555,1e-05,2.76305]
[1780055146166,48.21,73451.955,0.0,0.98564,1e-05,2.74918]
[1780055151171,48.21,73454.9175,0.0,0.98567,1e-05,2.74385]
[1780055152475,48.21,73455.515,0.0,0.98568,1e-05,2.74278]
[1780055152722,48.21,73455.515,0.0,0.98568,1e-05,2.74278]
[1780055158178,48.2,73454.6625,0.0,0.98567,1e-05,2.74353]
[1780055162448,48.2,73453.29,0.0,0.98566,1e-05,2.74532]
[1780055162470,48.2,73453.29,0.0,0.98566,1e-05,2.74532]
[1780055162682,48.2,73453.29,0.0,0.98566,1e-05,2.74532]
[1780055162721,48.2,73453.29,0.0,0.98566,1e-05,2.74532]
[1780055163182,48.2,73454.2575,0.0,0.98567,1e-05,2.74365]
[1780055168187,48.2,73452.77,0.0,0.98566,1e-05,2.74551]
[1780055169534,48.2,73452.8325,0.0,0.98566,1e-05,2.7453]
[1780055175195,48.2,73453.085,0.0,0.98567,1e-05,2.74425]
[1780055178836,48.2,73453.77,0.0,0.98568,1e-05,2.74283]
[1780055178972,48.2,73453.77,0.0,0.98568,1e-05,2.74283]
[1780055184840,48.19,73453.1575,0.0,0.98568,1e-05,2.74319]
[1780055184960,48.19,73453.1575,0.0,0.98568,1e-05,2.74319]
[1780055184978,48.19,73453.1575,0.0,0.98568,1e-05,2.74319]
[1780055185205,48.19,73452.0075,0.0,0.98567,1e-05,2.74494]
[1780055190210,48.19,73450.3425,0.0,0.98565,1e-05,2.74709]
[1780055190715,48.19,73450.3425,0.0,0.98565,1e-05,2.74709]
[1780055190851,48.19,73450.3425,0.0,0.98565,1e-05,2.74709]
[1780055190976,48.19,73450.3425,0.0,0.98565,1e-05,2.74709]
[1780055191073,48.19,73450.3425,0.0,0.98566,1e-05,2.74557]
[1780055196111,48.19,73452.07,0.0,0.98568,1e-05,2.74236]
[1780055197889,48.19,73452.0975,0.0,0.98568,1e-05,2.74211]
[1780055197972,48.19,73452.0975,0.0,0.98568,1e-05,2.74211]
[1780055197986,48.19,73452.0975,0.0,0.98568,1e-05,2.74211]
[1780055198087,48.19,73452.0975,0.0,0.98568,1e-05,2.74201]
[1780055198220,48.19,73452.0975,0.0,0.98568,1e-05,2.74201]
[1780055203650,48.19,73454.005,0.0,0.9857,1e-05,2.73845]
[1780055203721,48.19,73454.005,0.0,0.9857,1e-05,2.73845]
[1780055209229,48.18,73455.245,0.0,0.98572,1e-05,2.73589]
[1780055211866,48.18,73455.1175,0.0,0.98572,1e-05,2.73592]
[1780055211971,48.18,73455.1175,0.0,0.98572,1e-05,2.73592]
[1780055212098,48.18,73455.1175,0.0,0.98572,1e-05,2.73592]
[1780055212221,48.18,73455.1175,0.0,0.98572,1e-05,2.73592]
[1780055212231,48.18,73455.125,0.0,0.98572,1e-05,2.73581]
[1780055217236,48.18,73454.36,0.0,0.98572,1e-05,2.73659]
[1780055221868,48.18,73455.44,0.0,0.98573,1e-05,2.73449]
[1780055221975,48.18,73455.44,0.0,0.98573,1e-05,2.73449]
[1780055222031,48.18,73455.44,0.0,0.98573,1e-05,2.73449]
[1780055222220,48.18,73455.44,0.0,0.98573,1e-05,2.73449]
[1780055222241,48.18,73455.285,0.0,0.98573,1e-05,2.73465]
[1780055227246,48.18,73455.9775,0.0,0.98574,1e-05,2.73311]
[1780055232251,48.18,73455.74,0.0,0.98574,1e-05,2.73306]
[1780055237256,48.17,73456.4875,0.0,0.98575,1e-05,2.73144]
[1780055237627,48.17,73456.4875,0.0,0.98575,1e-05,2.73144]
[1780055237721,48.17,73456.4875,0.0,0.98575,1e-05,2.73144]
[1780055239098,48.17,73456.58,0.0,0.98575,1e-05,2.73121]
[1780055239156,48.17,73456.58,0.0,0.98575,1e-05,2.73121]
[1780055239221,48.17,73456.58,0.0,0.98575,1e-05,2.73121]
[1780055239258,48.17,73456.6325,0.0,0.98575,1e-05,2.73104]
[1780055241260,48.17,73460.7025,0.0,0.98579,1e-05,2.72435]
[1780055244511,48.18,73460.0775,0.0,0.98578,1e-05,2.72572]
[1780055244719,48.18,73460.0775,0.0,0.98578,1e-05,2.72572]
[1780055245126,48.18,73460.0775,0.0,0.98578,1e-05,2.72622]
[1780055246068,48.18,73460.0775,0.0,0.98578,1e-05,2.72622]
[1780055246220,48.18,73460.0775,0.0,0.98578,1e-05,2.72622]
[1780055251168,48.19,73464.31,0.0,0.98581,1e-05,2.72107]
[1780055251599,48.19,73464.31,0.0,0.98581,1e-05,2.72107]
[1780055251721,48.19,73464.31,0.0,0.98581,1e-05,2.72107]
[1780055251882,48.19,73464.31,0.0,0.98581,1e-05,2.72107]
[1780055251972,48.19,73464.31,0.0,0.98581,1e-05,2.72107]
[1780055252175,48.19,73464.31,0.0,0.98581,1e-05,2.72158]
[1780055254273,48.19,73460.93,0.0,0.98577,1e-05,2.72802]
[1780055259278,48.2,73459.38,0.0,0.98574,1e-05,2.733]
[1780055264522,48.21,73458.7,0.0,0.98572,1e-05,2.73654]
[1780055264738,48.21,73458.7,0.0,0.98572,1e-05,2.73654]
[1780055266273,48.22,73454.11,0.0,0.98566,1e-05,2.74488]
[1780055267280,48.22,73449.6425,0.0,0.98562,1e-05,2.75256]
[1780055272293,48.23,73448.5675,0.0,0.98559,1e-05,2.75658]
[1780055275557,48.23,73446.8975,0.0,0.98557,1e-05,2.76064]
[1780055275718,48.23,73446.8975,0.0,0.98557,1e-05,2.76064]
[1780055276352,48.23,73446.82,0.0,0.98556,1e-05,2.76121]
[1780055276472,48.23,73446.82,0.0,0.98556,1e-05,2.76121]
[1780055277298,48.23,73446.985,0.0,0.98556,1e-05,2.76138]
[1780055280301,48.24,73450.665,0.0,0.98559,1e-05,2.75676]
[1780055285165,48.25,73451.545,0.0,0.98559,1e-05,2.75714]
[1780055290311,48.26,73449.41,0.0,0.98555,1e-05,2.76325]
[1780055295316,48.26,73451.145,0.0,0.98557,1e-05,2.76031]
[1780055296459,48.26,73451.9775,0.0,0.98558,1e-05,2.75883]
[1780055296469,48.26,73451.9775,0.0,0.98558,1e-05,2.75883]
[1780055297318,48.26,73452.41,0.0,0.98558,1e-05,2.75799]
[1780055302323,48.25,73454.74,0.0,0.98561,1e-05,2.75357]
[1780055307328,48.25,73457.4625,0.0,0.98564,1e-05,2.74856]
[1780055312332,48.25,73455.26,0.0,0.98563,1e-05,2.75012]
[1780055315335,48.25,73452.095,0.0,0.9856,1e-05,2.75486]
[1780055316336,48.25,73448.415,0.0,0.98556,1e-05,2.76069]
[1780055319339,48.24,73444.1925,0.0,0.98552,1e-05,2.7671]
[1780055324344,48.24,73442.5925,0.0,0.98551,1e-05,2.76894]
[1780055329349,48.24,73443.04,0.0,0.98552,1e-05,2.76746]
[1780055334354,48.24,73443.1075,0.0,0.98553,1e-05,2.7666]
[1780055337357,48.23,73446.595,0.0,0.98557,1e-05,2.7605]
[1780055342362,48.23,73446.965,0.0,0.98557,1e-05,2.75923]
[1780055345365,48.23,73429.105,0.0,0.9854,1e-05,2.78785]
[1780055350370,48.23,73429.235,0.0,0.9854,1e-05,2.78672]
[1780055356404,48.22,73422.41,0.0,0.98534,1e-05,2.79679]
[1780055361413,48.22,73415.145,0.0,0.98527,1e-05,2.80768]
[1780055364416,48.22,73408.645,0.0,0.98521,1e-05,2.8177]
[1780055367916,48.21,73409.655,0.0,0.98522,1e-05,2.81533]
[1780055367968,48.21,73409.655,0.0,0.98522,1e-05,2.81533]
[1780055373354,48.21,73408.86,0.0,0.98523,1e-05,2.81403]
[1780055373399,48.21,73408.86,0.0,0.98523,1e-05,2.8138]
[1780055373473,48.21,73408.86,0.0,0.98523,1e-05,2.8138]
[1780055374332,48.21,73408.86,0.0,0.98523,1e-05,2.8138]
[1780055374483,48.21,73408.86,0.0,0.98523,1e-05,2.81357]
[1780055378959,48.2,73406.515,0.0,0.98521,1e-05,2.81651]
[1780055378976,48.2,73406.515,0.0,0.98521,1e-05,2.81651]
[1780055379439,48.2,73404.915,0.0,0.9852,1e-05,2.81891]
[1780055379587,48.2,73404.915,0.0,0.9852,1e-05,2.81891]
[1780055379719,48.2,73404.915,0.0,0.9852,1e-05,2.81891]
[1780055380440,48.2,73398.01,0.0,0.98513,1e-05,2.83007]
[1780055384383,48.2,73399.255,0.0,0.98515,1e-05,2.82723]
[1780055384438,48.2,73399.255,0.0,0.98515,1e-05,2.82697]
[1780055384470,48.2,73399.255,0.0,0.98515,1e-05,2.82697]
[1780055385417,48.2,73399.255,0.0,0.98515,1e-05,2.82697]
[1780055385445,48.2,73394.9775,0.0,0.98511,1e-05,2.83379]
[1780055385468,48.2,73394.9775,0.0,0.98511,1e-05,2.83379]
[1780055391453,48.19,73395.4925,0.0,0.98512,1e-05,2.83135]
[1780055392642,48.19,73396.555,0.0,0.98513,1e-05,2.82933]
[1780055392724,48.19,73396.555,0.0,0.98513,1e-05,2.82933]
[1780055393016,48.19,73396.555,0.0,0.98513,1e-05,2.82933]
[1780055393219,48.19,73396.555,0.0,0.98513,1e-05,2.82933]
[1780055393320,48.19,73396.555,0.0,0.98513,1e-05,2.82907]
[1780055397209,48.19,73398.73,0.0,0.98515,1e-05,2.8259]
[1780055399461,48.2,73394.33,0.0,0.9851,1e-05,2.83418]
[1780055403113,48.2,73394.3625,0.0,0.9851,1e-05,2.83509]
[1780055403221,48.2,73394.3625,0.0,0.9851,1e-05,2.83509]
[1780055403320,48.2,73394.3625,0.0,0.9851,1e-05,2.83542]
[1780055403766,48.2,73394.3625,0.0,0.9851,1e-05,2.83542]
[1780055403968,48.2,73394.3625,0.0,0.9851,1e-05,2.83542]
[1780055410057,48.21,73397.2475,0.0,0.98511,1e-05,2.83259]
[1780055412449,48.21,73397.895,0.0,0.98512,1e-05,2.83216]
[1780055412468,48.21,73397.895,0.0,0.98512,1e-05,2.83216]
[1780055412474,48.21,73401.6375,0.0,0.98515,1e-05,2.8263]
[1780055412982,48.21,73401.6375,0.0,0.98515,1e-05,2.8263]
[1780055413218,48.21,73401.6375,0.0,0.98515,1e-05,2.8263]
[1780055415345,48.21,73397.915,0.0,0.98511,1e-05,2.83345]
[1780055417249,48.21,73397.96,0.0,0.98511,1e-05,2.8331]
[1780055417468,48.21,73397.96,0.0,0.98511,1e-05,2.8331]
[1780055419328,48.22,73397.1,0.0,0.9851,1e-05,2.83517]
[1780055419469,48.22,73397.1,0.0,0.9851,1e-05,2.83517]
[1780055419481,48.22,73396.65,0.0,0.98509,1e-05,2.83623]
[1780055421551,48.22,73396.71,0.0,0.98509,1e-05,2.83676]
[1780055421719,48.22,73396.71,0.0,0.98509,1e-05,2.83676]
[1780055423401,48.22,73393.0075,0.0,0.98505,1e-05,2.84351]
[1780055423667,48.22,73393.0075,0.0,0.98505,1e-05,2.84351]
[1780055423720,48.22,73393.0075,0.0,0.98505,1e-05,2.84351]
[1780055425721,48.22,73393.0075,0.0,0.98504,1e-05,2.84408]
[1780055425768,48.22,73393.0075,0.0,0.98504,1e-05,2.84408]
[1780055426422,48.22,73393.0075,0.0,0.98504,1e-05,2.84438]
[1780055427036,48.22,73393.0075,0.0,0.98504,1e-05,2.84438]
[1780055427244,48.22,73393.0075,0.0,0.98504,1e-05,2.84438]
[1780055428436,48.23,73397.765,0.0,0.98509,1e-05,2.83712]
[1780055429443,48.23,73402.6525,0.0,0.98514,1e-05,2.82877]
[1780055431133,48.23,73405.0475,0.0,0.98516,1e-05,2.82456]
[1780055431219,48.23,73405.0475,0.0,0.98516,1e-05,2.82456]
[1780055431625,48.22,73405.0475,0.0,0.98517,1e-05,2.82288]
[1780055431719,48.22,73405.0475,0.0,0.98517,1e-05,2.82288]
[1780055432464,48.22,73405.0475,0.0,0.98517,1e-05,2.82264]
[1780055433471,48.22,73407.69,0.0,0.9852,1e-05,2.81804]
[1780055435050,48.22,73407.69,0.0,0.9852,1e-05,2.8178]
[1780055435220,48.22,73407.69,0.0,0.9852,1e-05,2.8178]
[1780055437499,48.22,73404.93,0.0,0.98518,1e-05,2.82162]
[1780055442318,48.22,73402.7975,0.0,0.98516,1e-05,2.82415]
[1780055442472,48.22,73402.7975,0.0,0.98516,1e-05,2.82415]
[1780055442474,48.21,73402.7975,0.0,0.98517,1e-05,2.8239]
[1780055442840,48.21,73402.7975,0.0,0.98517,1e-05,2.8239]
[1780055442974,48.21,73402.7975,0.0,0.98517,1e-05,2.8239]
[1780055448512,48.21,73402.135,0.0,0.98517,1e-05,2.82348]
[1780055449953,48.21,73402.1875,0.0,0.98517,1e-05,2.82315]
[1780055449968,48.21,73402.1875,0.0,0.98517,1e-05,2.82315]
[1780055452330,48.21,73402.98,0.0,0.98518,1e-05,2.82135]
[1780055452469,48.21,73402.98,0.0,0.98518,1e-05,2.82135]
[1780055452488,48.2,73402.98,0.0,0.98518,1e-05,2.8211]
[1780055456876,48.2,73404.31,0.0,0.9852,1e-05,2.81795]
[1780055456975,48.2,73404.31,0.0,0.9852,1e-05,2.81795]
[1780055461472,48.2,73405.5575,0.0,0.98522,1e-05,2.81495]
[1780055461524,48.2,73405.665,0.0,0.98522,1e-05,2.81454]
[1780055461722,48.2,73405.665,0.0,0.98522,1e-05,2.81454]
[1780055461813,48.2,73405.665,0.0,0.98522,1e-05,2.81454]
[1780055461971,48.2,73405.665,0.0,0.98522,1e-05,2.81454]
[1780055462525,48.2,73404.0325,0.0,0.98521,1e-05,2.817]
[1780055464527,48.2,73406.835,0.0,0.98523,1e-05,2.81309]
[1780055468430,48.2,73406.455,0.0,0.98523,1e-05,2.81361]
[1780055468468,48.2,73406.455,0.0,0.98523,1e-05,2.81361]
[1780055468531,48.2,73406.745,0.0,0.98523,1e-05,2.8129]
[1780055468863,48.2,73406.745,0.0,0.98523,1e-05,2.8129]
[1780055468971,48.2,73406.745,0.0,0.98523,1e-05,2.8129]
[1780055471562,48.2,73406.9675,0.0,0.98524,1e-05,2.81185]
[1780055475240,48.19,73404.7075,0.0,0.98522,1e-05,2.81547]
[1780055475470,48.19,73404.7075,0.0,0.98522,1e-05,2.81547]
[1780055475538,48.2,73404.525,0.0,0.98521,1e-05,2.81613]
[1780055475705,48.2,73404.525,0.0,0.98521,1e-05,2.81613]
[1780055475720,48.2,73404.525,0.0,0.98521,1e-05,2.81613]
[1780055481392,48.19,73404.76,0.0,0.98522,1e-05,2.81457]
[1780055481965,48.19,73404.76,0.0,0.98522,1e-05,2.81434]
[1780055482220,48.19,73404.76,0.0,0.98522,1e-05,2.81434]
[1780055482545,48.19,73407.1,0.0,0.98525,1e-05,2.81026]
[1780055487550,48.19,73409.8075,0.0,0.98529,1e-05,2.8047]
[1780055488020,48.19,73409.8075,0.0,0.98529,1e-05,2.8047]
[1780055488218,48.19,73409.8075,0.0,0.98529,1e-05,2.8047]
[1780055493481,48.18,73408.22,0.0,0.98528,1e-05,2.8048]
[1780055495406,48.18,73408.2675,0.0,0.98528,1e-05,2.80451]
[1780055495469,48.18,73408.2675,0.0,0.98528,1e-05,2.80451]
[1780055497560,48.18,73403.7725,0.0,0.98524,1e-05,2.81105]
[1780055498561,48.18,73401.7875,0.0,0.98522,1e-05,2.8141]
[1780055499563,48.18,73392.02,0.0,0.98512,1e-05,2.83058]
[1780055500565,48.18,73383.105,0.0,0.98503,1e-05,2.8457]
[1780055501625,48.18,73382.49,0.0,0.98502,1e-05,2.84702]
[1780055502385,48.18,73382.49,0.0,0.98502,1e-05,2.84702]
[1780055502520,48.18,73382.49,0.0,0.98502,1e-05,2.84702]
[1780055502553,48.18,73382.49,0.0,0.98502,1e-05,2.84673]
[1780055507571,48.18,73381.34,0.0,0.985,1e-05,2.85014]
[1780055512576,48.18,73380.695,0.0,0.985,1e-05,2.85033]
[1780055513320,48.18,73380.695,0.0,0.985,1e-05,2.85033]
[1780055513469,48.18,73380.695,0.0,0.985,1e-05,2.85033]
[1780055514435,48.18,73380.695,0.0,0.985,1e-05,2.85003]
[1780055518486,48.18,73380.3025,0.0,0.985,1e-05,2.84949]
[1780055519586,48.17,73371.3425,0.0,0.98491,1e-05,2.86382]
[1780055520564,48.17,73371.3425,0.0,0.98491,1e-05,2.86382]
[1780055520587,48.17,73370.0,0.0,0.9849,1e-05,2.86575]
[1780055525592,48.17,73370.1025,0.0,0.98491,1e-05,2.86397]
[1780055527594,48.16,73375.075,0.0,0.98497,1e-05,2.85504]
[1780055528084,48.16,73375.075,0.0,0.98497,1e-05,2.85504]
[1780055528221,48.16,73375.075,0.0,0.98497,1e-05,2.85504]
[1780055529797,48.16,73374.6925,0.0,0.98497,1e-05,2.85507]
[1780055529975,48.16,73374.6925,0.0,0.98497,1e-05,2.85507]
[1780055530597,48.16,73374.6425,0.0,0.98497,1e-05,2.85485]
[1780055533533,48.16,73375.0175,0.0,0.98498,1e-05,2.85363]
[1780055533719,48.16,73376.4525,0.0,0.98499,1e-05,2.85094]
[1780055539606,48.15,73377.9125,0.0,0.98502,1e-05,2.84677]
[1780055541284,48.15,73378.21,0.0,0.98502,1e-05,2.84599]
[1780055541468,48.15,73378.21,0.0,0.98502,1e-05,2.84599]
[1780055541537,48.15,73378.21,0.0,0.98503,1e-05,2.8457]
[1780055545609,48.15,73378.67,0.0,0.98504,1e-05,2.84409]
[1780055545718,48.15,73379.06,0.0,0.98504,1e-05,2.84316]
[1780055549134,48.14,73379.37,0.0,0.98505,1e-05,2.84209]
[1780055549220,48.14,73379.37,0.0,0.98505,1e-05,2.84209]
[1780055549616,48.14,73379.63,0.0,0.98505,1e-05,2.8411]
[1780055552499,48.14,73382.025,0.0,0.98509,1e-05,2.83514]
[1780055552725,48.14,73382.025,0.0,0.98509,1e-05,2.83488]
[1780055557088,48.13,73384.105,0.0,0.98512,1e-05,2.83039]
[1780055557227,48.13,73384.105,0.0,0.98512,1e-05,2.83039]
[1780055557624,48.13,73379.4,0.0,0.98507,1e-05,2.83794]
[1780055558467,48.13,73379.4,0.0,0.98507,1e-05,2.83794]
[1780055558568,48.13,73379.4,0.0,0.98507,1e-05,2.83766]
[1780055558722,48.13,73379.4,0.0,0.98507,1e-05,2.83766]
[1780055561685,48.13,73379.27,0.0,0.98508,1e-05,2.83708]
[1780055561739,48.13,73379.27,0.0,0.98508,1e-05,2.83708]
[1780055562629,48.13,73372.18,0.0,0.985,1e-05,2.8486]
[1780055563630,48.13,73351.64,0.0,0.98479,1e-05,2.88269]
[1780055563686,48.13,73351.64,0.0,0.98479,1e-05,2.88269]
[1780055564631,48.13,73333.065,0.0,0.9846,1e-05,2.9137]
[1780055566395,48.12,73329.245,0.0,0.98456,1e-05,2.91978]
[1780055571638,48.14,73327.705,0.0,0.98451,1e-05,2.92757]
[1780055573476,48.15,73320.4325,0.0,0.98441,1e-05,2.94276]
[1780055574641,48.16,73313.7275,0.0,0.98433,1e-05,2.95543]
[1780055578165,48.17,73311.6,0.0,0.9843,1e-05,2.9614]
[1780055578320,48.17,73311.6,0.0,0.9843,1e-05,2.9614]
[1780055578511,48.17,73311.6,0.0,0.9843,1e-05,2.96145]
[1780055579518,48.17,73292.3525,0.0,0.98408,1e-05,2.99472]
[1780055580649,48.17,73282.025,0.0,0.98397,1e-05,3.01269]
[1780055584555,48.17,73283.2225,0.0,0.98398,1e-05,3.0113]
[1780055585561,48.17,73292.015,0.0,0.98408,1e-05,2.99601]
[1780055587575,48.17,73286.51,0.0,0.98401,1e-05,3.0065]
[1780055588582,48.17,73281.465,0.0,0.98395,1e-05,3.01533]
[1780055593617,48.17,73281.15,0.0,0.98395,1e-05,3.01615]
[1780055594624,48.17,73294.8375,0.0,0.9841,1e-05,2.99242]
[1780055595633,48.17,73300.5,0.0,0.98416,1e-05,2.98269]
[1780055597647,48.17,73302.145,0.0,0.98418,1e-05,2.98002]
[1780055598654,48.17,73310.1975,0.0,0.98427,1e-05,2.96623]
[1780055602674,48.18,73315.0375,0.0,0.98432,1e-05,2.95833]
[1780055605677,48.18,73320.125,0.0,0.98437,1e-05,2.94996]
[1780055606678,48.18,73325.71,0.0,0.98443,1e-05,2.94054]
[1780055607679,48.18,73330.115,0.0,0.98447,1e-05,2.93317]
[1780055608210,48.18,73330.115,0.0,0.98447,1e-05,2.93317]
[1780055608475,48.18,73330.115,0.0,0.98447,1e-05,2.93317]
[1780055608576,48.18,73330.115,0.0,0.98447,1e-05,2.93333]
[1780055611668,48.18,73330.76,0.0,0.98448,1e-05,2.93254]
[1780055611688,48.18,73340.3875,0.0,0.98459,1e-05,2.91487]
[1780055611744,48.18,73340.3875,0.0,0.98459,1e-05,2.91487]
[1780055615162,48.18,73337.2275,0.0,0.98455,1e-05,2.92079]
[1780055615219,48.18,73337.2275,0.0,0.98455,1e-05,2.92079]
[1780055617695,48.18,73351.535,0.0,0.98471,1e-05,2.89592]
[1780055622700,48.17,73355.7075,0.0,0.98476,1e-05,2.88705]
[1780055624664,48.17,73356.2875,0.0,0.98477,1e-05,2.88631]
[1780055624720,48.17,73356.8875,0.0,0.98478,1e-05,2.88494]
[1780055630081,48.17,73352.3125,0.0,0.98474,1e-05,2.89083]
[1780055630225,48.17,73352.3125,0.0,0.98474,1e-05,2.89083]
[1780055632710,48.17,73357.47,0.0,0.98479,1e-05,2.88224]
[1780055633711,48.17,73362.2275,0.0,0.98485,1e-05,2.8739]
[1780055636436,48.16,73363.405,0.0,0.98486,1e-05,2.87126]
[1780055636471,48.16,73363.405,0.0,0.98486,1e-05,2.87126]
[1780055640718,48.16,73368.175,0.0,0.98492,1e-05,2.86164]
[1780055641722,48.16,73373.945,0.0,0.98498,1e-05,2.85171]
[1780055642069,48.16,73373.945,0.0,0.98498,1e-05,2.85171]
[1780055642222,48.16,73373.945,0.0,0.98498,1e-05,2.85171]
[1780055644725,48.15,73365.2075,0.0,0.9849,1e-05,2.8654]
[1780055646028,48.15,73363.325,0.0,0.98488,1e-05,2.86823]
[1780055646219,48.15,73363.325,0.0,0.98488,1e-05,2.86823]
[1780055646727,48.15,73363.7675,0.0,0.98489,1e-05,2.86716]
[1780055648593,48.15,73363.615,0.0,0.98489,1e-05,2.86709]
[1780055648722,48.15,73363.615,0.0,0.98489,1e-05,2.86709]
[1780055653183,48.14,73366.115,0.0,0.98492,1e-05,2.86132]
[1780055653219,48.14,73366.115,0.0,0.98492,1e-05,2.86132]
[1780055653734,48.14,73365.5325,0.0,0.98492,1e-05,2.86198]
[1780055654454,48.14,73365.5325,0.0,0.98492,1e-05,2.86198]
[1780055654468,48.14,73365.5325,0.0,0.98492,1e-05,2.86198]
[1780055656737,48.14,73355.7825,0.0,0.98482,1e-05,2.87736]
[1780055657706,48.14,73355.7825,0.0,0.98482,1e-05,2.87736]
[1780055657722,48.14,73355.7825,0.0,0.98482,1e-05,2.87736]
[1780055657738,48.14,73357.2425,0.0,0.98484,1e-05,2.87457]
[1780055662743,48.13,73356.82,0.0,0.98485,1e-05,2.87362]
[1780055663791,48.13,73357.25,0.0,0.98485,1e-05,2.87256]
[1780055663972,48.13,73357.25,0.0,0.98485,1e-05,2.87256]
[1780055667535,48.13,73356.9975,0.0,0.98486,1e-05,2.872]
[1780055667724,48.13,73356.9975,0.0,0.98486,1e-05,2.872]
[1780055667741,48.13,73356.9975,0.0,0.98486,1e-05,2.87167]
[1780055671306,48.12,73358.44,0.0,0.98488,1e-05,2.86827]
[1780055671472,48.12,73358.44,0.0,0.98488,1e-05,2.86827]
[1780055676757,48.11,73359.0925,0.0,0.98491,1e-05,2.86382]
[1780055680307,48.11,73359.27,0.0,0.98491,1e-05,2.86258]
[1780055680474,48.11,73359.27,0.0,0.98491,1e-05,2.86258]
[1780055682374,48.11,73360.01,0.0,0.98492,1e-05,2.86071]
[1780055682471,48.11,73360.01,0.0,0.98492,1e-05,2.86071]
[1780055682763,48.11,73360.055,0.0,0.98493,1e-05,2.86033]
[1780055683404,48.11,73360.055,0.0,0.98493,1e-05,2.86033]
[1780055683469,48.11,73360.055,0.0,0.98493,1e-05,2.86033]
[1780055683764,48.11,73365.83,0.0,0.98499,1e-05,2.85038]
[1780055686424,48.1,73368.0725,0.0,0.98502,1e-05,2.84607]
[1780055686479,48.1,73368.0725,0.0,0.98502,1e-05,2.84607]
[1780055686767,48.1,73365.82,0.0,0.98499,1e-05,2.84954]
[1780055688398,48.1,73365.015,0.0,0.98499,1e-05,2.8506]
[1780055692038,48.1,73361.52,0.0,0.98495,1e-05,2.85702]
[1780055692221,48.1,73361.52,0.0,0.98495,1e-05,2.85702]
[1780055692773,48.1,73362.045,0.0,0.98495,1e-05,2.85585]
[1780055697778,48.1,73360.1925,0.0,0.98494,1e-05,2.85743]
[1780055701783,48.09,73356.4425,0.0,0.98491,1e-05,2.8625]
[1780055702784,48.09,73351.73,0.0,0.98486,1e-05,2.87009]
[1780055707789,48.09,73354.8725,0.0,0.98491,1e-05,2.86321]
[1780055708790,48.09,73358.78,0.0,0.98495,1e-05,2.85637]
[1780055710792,48.08,73362.725,0.0,0.985,1e-05,2.84919]
[1780055715797,48.08,73365.8725,0.0,0.98504,1e-05,2.84253]
[1780055717799,48.08,73372.9975,0.0,0.98511,1e-05,2.83015]
[1780055722804,48.07,73375.4275,0.0,0.98515,1e-05,2.82488]
[1780055723805,48.07,73381.0275,0.0,0.98521,1e-05,2.81538]
[1780055726808,48.07,73385.4975,0.0,0.98526,1e-05,2.80733]
[1780055731813,48.06,73384.8575,0.0,0.98526,1e-05,2.80592]
[1780055736818,48.06,73385.625,0.0,0.98528,1e-05,2.80362]
[1780055740395,48.06,73387.0825,0.0,0.9853,1e-05,2.80062]
[1780055740470,48.06,73387.0825,0.0,0.9853,1e-05,2.80062]
[1780055742673,48.06,73391.1525,0.0,0.98534,1e-05,2.79335]
[1780055745694,48.05,73395.6175,0.0,0.98539,1e-05,2.78549]
[1780055748715,48.05,73402.645,0.0,0.98547,1e-05,2.7735]
[1780055749170,48.05,73402.645,0.0,0.98547,1e-05,2.7735]
[1780055749223,48.05,73402.645,0.0,0.98547,1e-05,2.7735]
[1780055749722,48.05,73402.645,0.0,0.98547,1e-05,2.77334]
[1780055752475,48.05,73399.295,0.0,0.98543,1e-05,2.77851]
[1780055757778,48.05,73400.26,0.0,0.98545,1e-05,2.77601]
[1780055758203,48.05,73400.26,0.0,0.98545,1e-05,2.77601]
[1780055758223,48.05,73400.26,0.0,0.98545,1e-05,2.77601]
[1780055758785,48.05,73400.26,0.0,0.98545,1e-05,2.77584]
[1780055759325,48.05,73400.26,0.0,0.98545,1e-05,2.77584]
[1780055759469,48.05,73400.26,0.0,0.98545,1e-05,2.77584]
[1780055760799,48.05,73396.3425,0.0,0.98541,1e-05,2.78251]
[1780055761806,48.05,73391.9,0.0,0.98537,1e-05,2.78962]
[1780055764402,48.05,73389.4125,0.0,0.98534,1e-05,2.79334]
[1780055764473,48.05,73389.4125,0.0,0.98534,1e-05,2.79334]
[1780055764827,48.05,73389.4125,0.0,0.98534,1e-05,2.79316]
[1780055765044,48.05,73389.4125,0.0,0.98534,1e-05,2.79316]
[1780055765219,48.05,73389.4125,0.0,0.98534,1e-05,2.79316]
[1780055769855,48.04,73384.9875,0.0,0.9853,1e-05,2.79951]
[1780055773548,48.04,73384.8675,0.0,0.98531,1e-05,2.79912]
[1780055773677,48.04,73384.8675,0.0,0.98531,1e-05,2.79912]
[1780055773721,48.04,73384.8675,0.0,0.98531,1e-05,2.79912]
[1780055773779,48.04,73384.8675,0.0,0.98531,1e-05,2.79893]
[1780055778864,48.04,73381.735,0.0,0.98528,1e-05,2.80309]
[1780055783874,48.03,73381.945,0.0,0.98529,1e-05,2.80174]
[1780055786292,48.03,73383.57,0.0,0.98531,1e-05,2.79867]
[1780055786475,48.03,73383.57,0.0,0.98531,1e-05,2.79867]
[1780055786877,48.03,73385.0525,0.0,0.98532,1e-05,2.79604]
[1780055786901,48.03,73385.0525,0.0,0.98532,1e-05,2.79604]
[1780055786969,48.03,73385.0525,0.0,0.98532,1e-05,2.79604]
[1780055791622,48.03,73385.8625,0.0,0.98534,1e-05,2.79396]
[1780055795886,48.03,73392.2775,0.0,0.9854,1e-05,2.78286]
[1780055796887,48.03,73396.6525,0.0,0.98545,1e-05,2.77553]
[1780055797022,48.03,73396.6525,0.0,0.98545,1e-05,2.77553]
[1780055797221,48.03,73396.6525,0.0,0.98545,1e-05,2.77553]
[1780055797617,48.03,73396.6525,0.0,0.98545,1e-05,2.77553]
[1780055797722,48.03,73396.6525,0.0,0.98545,1e-05,2.77553]
[1780055797823,48.03,73396.6525,0.0,0.98545,1e-05,2.77538]
[1780055799890,48.03,73401.8475,0.0,0.98551,1e-05,2.7666]
[1780055802893,48.03,73394.4375,0.0,0.98543,1e-05,2.77829]
[1780055804149,48.03,73396.24,0.0,0.98545,1e-05,2.77519]
[1780055804222,48.03,73396.24,0.0,0.98545,1e-05,2.77519]
[1780055804895,48.02,73398.6575,0.0,0.98548,1e-05,2.77108]
[1780055804968,48.02,73398.6575,0.0,0.98548,1e-05,2.77108]
[1780055810901,48.02,73398.49,0.0,0.98548,1e-05,2.7705]
[1780055812072,48.02,73397.735,0.0,0.98547,1e-05,2.77159]
[1780055812224,48.02,73397.735,0.0,0.98547,1e-05,2.77159]
[1780055812903,48.02,73397.7725,0.0,0.98548,1e-05,2.77138]
[1780055813619,48.02,73397.7725,0.0,0.98548,1e-05,2.77138]
[1780055813719,48.02,73397.7725,0.0,0.98548,1e-05,2.77138]
[1780055818150,48.02,73397.275,0.0,0.98548,1e-05,2.77149]
[1780055818221,48.02,73397.275,0.0,0.98548,1e-05,2.77149]
[1780055818517,48.02,73397.275,0.0,0.98548,1e-05,2.77149]
[1780055818719,48.02,73397.275,0.0,0.98548,1e-05,2.77149]
[1780055818799,48.02,73397.275,0.0,0.98548,1e-05,2.77134]
[1780055823541,48.02,73395.3625,0.0,0.98546,1e-05,2.77388]
[1780055825590,48.01,73395.5,0.0,0.98546,1e-05,2.77336]
[1780055825719,48.01,73395.5,0.0,0.98546,1e-05,2.77336]
[1780055826690,48.01,73395.5,0.0,0.98546,1e-05,2.77321]
[1780055826726,48.01,73395.5,0.0,0.98546,1e-05,2.77321]
[1780055826841,48.01,73395.5,0.0,0.98547,1e-05,2.77306]
[1780055829926,48.01,73398.4625,0.0,0.9855,1e-05,2.76779]
[1780055829971,48.01,73398.4625,0.0,0.9855,1e-05,2.76779]
[1780055831263,48.01,73396.815,0.0,0.98548,1e-05,2.77035]
[1780055831468,48.01,73396.815,0.0,0.98548,1e-05,2.77035]
[1780055831922,48.01,73396.84,0.0,0.98548,1e-05,2.77075]
[1780055836927,48.02,73393.275,0.0,0.98543,1e-05,2.77876]
[1780055837524,48.02,73393.275,0.0,0.98543,1e-05,2.77876]
[1780055837718,48.02,73393.275,0.0,0.98543,1e-05,2.77876]
[1780055842894,48.03,73398.41,0.0,0.98547,1e-05,2.77254]
[1780055842922,48.03,73398.41,0.0,0.98547,1e-05,2.77298]
[1780055842970,48.03,73398.41,0.0,0.98547,1e-05,2.77298]
[1780055843143,48.03,73398.41,0.0,0.98547,1e-05,2.77298]
[1780055843222,48.03,73398.41,0.0,0.98547,1e-05,2.77298]
[1780055843934,48.03,73399.96,0.0,0.98548,1e-05,2.77088]
[1780055847877,48.04,73402.74,0.0,0.9855,1e-05,2.76767]
[1780055847970,48.04,73403.0425,0.0,0.9855,1e-05,2.76762]
[1780055848507,48.04,73403.0425,0.0,0.9855,1e-05,2.76762]
[1780055848721,48.04,73403.0425,0.0,0.9855,1e-05,2.76762]
[1780055848780,48.04,73403.0425,0.0,0.9855,1e-05,2.76806]
[1780055851548,48.04,73402.875,0.0,0.98549,1e-05,2.76922]
[1780055856947,48.04,73401.7375,0.0,0.98549,1e-05,2.76939]
[1780055858959,48.04,73402.6825,0.0,0.9855,1e-05,2.76757]
[1780055858968,48.04,73402.6825,0.0,0.9855,1e-05,2.76757]
[1780055864955,48.05,73406.7225,0.0,0.98553,1e-05,2.76191]
[1780055865166,48.05,73406.7225,0.0,0.98553,1e-05,2.76191]
[1780055865222,48.05,73406.7225,0.0,0.98553,1e-05,2.76191]
[1780055865588,48.05,73406.7225,0.0,0.98553,1e-05,2.76191]
[1780055865720,48.05,73406.7225,0.0,0.98553,1e-05,2.76191]
[1780055865956,48.05,73407.6225,0.0,0.98554,1e-05,2.7609]
[1780055866957,48.05,73400.675,0.0,0.98547,1e-05,2.77269]
[1780055867958,48.05,73397.1275,0.0,0.98543,1e-05,2.77834]
[1780055868959,48.05,73393.21,0.0,0.98539,1e-05,2.78459]
[1780055869653,48.05,73393.21,0.0,0.98539,1e-05,2.78459]
[1780055869721,48.05,73393.21,0.0,0.98539,1e-05,2.78459]
[1780055872689,48.05,73391.81,0.0,0.98537,1e-05,2.78813]
[1780055872718,48.05,73391.81,0.0,0.98537,1e-05,2.78813]
[1780055872791,48.05,73391.81,0.0,0.98537,1e-05,2.78853]
[1780055877969,48.06,73390.1925,0.0,0.98534,1e-05,2.79322]
[1780055878121,48.06,73390.1925,0.0,0.98534,1e-05,2.79322]
[1780055878219,48.06,73390.1925,0.0,0.98534,1e-05,2.79322]
[1780055880931,48.06,73390.18,0.0,0.98533,1e-05,2.79404]
[1780055886930,48.07,73390.42,0.0,0.98532,1e-05,2.79563]
[1780055886973,48.07,73390.42,0.0,0.98532,1e-05,2.79563]
[1780055886979,48.07,73390.495,0.0,0.98532,1e-05,2.7963]
[1780055887285,48.07,73390.495,0.0,0.98532,1e-05,2.7963]
[1780055887468,48.07,73390.495,0.0,0.98532,1e-05,2.7963]
[1780055887980,48.08,73393.9425,0.0,0.98535,1e-05,2.79103]
[1780055891251,48.08,73395.3725,0.0,0.98536,1e-05,2.7899]
[1780055891468,48.08,73395.3725,0.0,0.98536,1e-05,2.7899]
[1780055892207,48.08,73393.255,0.0,0.98534,1e-05,2.79377]
[1780055892219,48.08,73393.255,0.0,0.98534,1e-05,2.79377]
[1780055892985,48.08,73394.565,0.0,0.98535,1e-05,2.79202]
[1780055897990,48.09,73396.03,0.0,0.98535,1e-05,2.79162]
[1780055898206,48.09,73396.03,0.0,0.98535,1e-05,2.79162]
[1780055898219,48.09,73396.03,0.0,0.98535,1e-05,2.79162]
[1780055898586,48.09,73396.03,0.0,0.98535,1e-05,2.79162]
[1780055898723,48.09,73396.03,0.0,0.98535,1e-05,2.79162]
[1780055898824,48.09,73396.03,0.0,0.98535,1e-05,2.79202]
[1780055903804,48.1,73396.2075,0.0,0.98534,1e-05,2.79333]
[1780055909001,48.1,73397.91,0.0,0.98535,1e-05,2.79235]
[1780055914919,48.1,73395.7625,0.0,0.98534,1e-05,2.79351]
[1780055914969,48.1,73395.7625,0.0,0.98534,1e-05,2.79351]
[1780055915007,48.1,73395.9175,0.0,0.98534,1e-05,2.79307]
[1780055915272,48.1,73395.9175,0.0,0.98534,1e-05,2.79307]
[1780055915469,48.1,73395.9175,0.0,0.98534,1e-05,2.79307]
[1780055918423,48.1,73396.65,0.0,0.98535,1e-05,2.79131]
[1780055918470,48.1,73396.65,0.0,0.98535,1e-05,2.79131]
[1780055920920,48.1,73395.9825,0.0,0.98534,1e-05,2.79261]
[1780055920968,48.1,73395.9825,0.0,0.98534,1e-05,2.79261]
[1780055921013,48.1,73393.51,0.0,0.98532,1e-05,2.79706]
[1780055924652,48.1,73393.3575,0.0,0.98531,1e-05,2.7979]
[1780055924733,48.1,73393.3575,0.0,0.98531,1e-05,2.7979]
[1780055930025,48.1,73394.17,0.0,0.98532,1e-05,2.79656]
[1780055933214,48.11,73394.17,0.0,0.98531,1e-05,2.79773]
[1780055933218,48.11,73394.17,0.0,0.98531,1e-05,2.79773]
[1780055934810,48.11,73394.17,0.0,0.98531,1e-05,2.79812]
[1780055934969,48.11,73394.17,0.0,0.98531,1e-05,2.79812]
[1780055935018,48.11,73394.17,0.0,0.98531,1e-05,2.79851]
[1780055940036,48.12,73393.255,0.0,0.98529,1e-05,2.80193]
[1780055942922,48.12,73393.255,0.0,0.98529,1e-05,2.80193]
[1780055942977,48.12,73393.255,0.0,0.98529,1e-05,2.80193]
[1780055944040,48.12,73396.055,0.0,0.98531,1e-05,2.79885]
[1780055946101,48.13,73397.5175,0.0,0.98532,1e-05,2.79722]
[1780055946224,48.13,73397.5175,0.0,0.98532,1e-05,2.79722]
[1780055946384,48.13,73397.5175,0.0,0.98532,1e-05,2.79722]
[1780055946471,48.13,73397.5175,0.0,0.98532,1e-05,2.79722]
[1780055947043,48.13,73399.72,0.0,0.98534,1e-05,2.79399]
[1780055948044,48.13,73402.3925,0.0,0.98536,1e-05,2.79]
[1780055949353,48.13,73404.475,0.0,0.98538,1e-05,2.78699]
[1780055949474,48.13,73404.475,0.0,0.98538,1e-05,2.78699]
[1780055953880,48.13,73405.39,0.0,0.98539,1e-05,2.78594]
[1780055953968,48.13,73405.39,0.0,0.98539,1e-05,2.78594]
[1780055955051,48.13,73411.935,0.0,0.98545,1e-05,2.77607]
[1780055955075,48.13,73411.935,0.0,0.98545,1e-05,2.77607]
[1780055955222,48.13,73411.935,0.0,0.98545,1e-05,2.77607]
[1780055956052,48.14,73411.945,0.0,0.98545,1e-05,2.77648]
[1780055958105,48.14,73412.3075,0.0,0.98545,1e-05,2.77614]
[1780055958220,48.14,73412.3075,0.0,0.98545,1e-05,2.77614]
[1780055961057,48.14,73408.5175,0.0,0.98541,1e-05,2.78185]
[1780055962903,48.13,73407.9675,0.0,0.98541,1e-05,2.78258]
[1780055967183,48.13,73407.425,0.0,0.98541,1e-05,2.78261]
[1780055967235,48.13,73407.425,0.0,0.98541,1e-05,2.78261]
[1780055967836,48.13,73407.425,0.0,0.98541,1e-05,2.78261]
[1780055967968,48.13,73407.425,0.0,0.98541,1e-05,2.78261]
[1780055968051,48.13,73407.425,0.0,0.98541,1e-05,2.78244]
[1780055973069,48.13,73407.2375,0.0,0.98542,1e-05,2.78047]
[1780055975550,48.13,73407.2275,0.0,0.98542,1e-05,2.78015]
[1780055975726,48.13,73407.2275,0.0,0.98542,1e-05,2.78015]
[1780055976072,48.13,73406.9125,0.0,0.98542,1e-05,2.7805]
[1780055976139,48.13,73406.9125,0.0,0.98542,1e-05,2.7805]
[1780055976219,48.13,73406.9125,0.0,0.98542,1e-05,2.7805]
[1780055983079,48.12,73406.8675,0.0,0.98542,1e-05,2.7794]
[1780055986697,48.12,73406.8025,0.0,0.98543,1e-05,2.77901]
[1780055986728,48.12,73406.8025,0.0,0.98543,1e-05,2.77901]
[1780055989209,48.12,73406.8575,0.0,0.98543,1e-05,2.77843]
[1780055989218,48.12,73406.8575,0.0,0.98543,1e-05,2.77843]
[1780055990086,48.12,73406.55,0.0,0.98543,1e-05,2.77877]
[1780055990321,48.12,73406.55,0.0,0.98543,1e-05,2.77877]
[1780055990469,48.12,73406.55,0.0,0.98543,1e-05,2.77877]
[1780055993089,48.12,73411.9025,0.0,0.98549,1e-05,2.76955]
[1780055998094,48.11,73412.885,0.0,0.9855,1e-05,2.76723]
[1780055998474,48.11,73412.885,0.0,0.9855,1e-05,2.76723]
[1780055998729,48.11,73412.885,0.0,0.9855,1e-05,2.76723]
[1780056004025,48.11,73412.29,0.0,0.9855,1e-05,2.76748]
[1780056004100,48.11,73406.695,0.0,0.98544,1e-05,2.77647]
[1780056004219,48.11,73406.695,0.0,0.98544,1e-05,2.77647]
[1780056005101,48.11,73404.8675,0.0,0.98542,1e-05,2.77929]
[1780056006469,48.11,73405.165,0.0,0.98543,1e-05,2.77864]
[1780056007103,48.11,73403.745,0.0,0.98542,1e-05,2.7808]
[1780056011933,48.11,73403.97,0.0,0.98542,1e-05,2.77976]
[1780056011970,48.11,73403.97,0.0,0.98542,1e-05,2.77976]
[1780056017115,48.1,73406.6475,0.0,0.98545,1e-05,2.77443]
[1780056019117,48.1,73374.36,0.0,0.98512,1e-05,2.82732]
[1780056025657,48.1,73374.05,0.0,0.98513,1e-05,2.82691]
[1780056029785,48.1,73374.05,0.0,0.98513,1e-05,2.82691]
[1780056029968,48.1,73374.05,0.0,0.98513,1e-05,2.82691]
[1780056031052,48.09,73376.11,0.0,0.98515,1e-05,2.82274]
[1780056031218,48.09,73376.15,0.0,0.98515,1e-05,2.82267]
[1780056031285,48.09,73376.15,0.0,0.98516,1e-05,2.82109]
[1780056034408,48.09,73376.42,0.0,0.98517,1e-05,2.82035]
[1780056036469,48.09,73376.42,0.0,0.98517,1e-05,2.82021]
[1780056041772,48.09,73374.07,0.0,0.98515,1e-05,2.8231]
[1780056042894,48.09,73374.07,0.0,0.98515,1e-05,2.8231]
[1780056042971,48.09,73374.07,0.0,0.98515,1e-05,2.8231]
[1780056043131,48.09,73374.07,0.0,0.98515,1e-05,2.8231]
[1780056043221,48.09,73374.08,0.0,0.98515,1e-05,2.8228]
[1780056043786,48.09,73373.9,0.0,0.98515,1e-05,2.8231]
[1780056049828,48.08,73373.77,0.0,0.98515,1e-05,2.82245]
[1780056054864,48.08,73374.2,0.0,0.98516,1e-05,2.82103]
[1780056057599,48.08,73374.13,0.0,0.98516,1e-05,2.82087]
[1780056057720,48.08,73374.13,0.0,0.98516,1e-05,2.82087]
[1780056062919,48.08,73374.13,0.0,0.98517,1e-05,2.82005]
[1780056063579,48.08,73374.13,0.0,0.98517,1e-05,2.82005]
[1780056063734,48.08,73374.13,0.0,0.98517,1e-05,2.82005]
[1780056064126,48.08,73374.13,0.0,0.98517,1e-05,2.82005]
[1780056064219,48.08,73373.14,0.0,0.98516,1e-05,2.82155]
[1780056064933,48.08,73373.97,0.0,0.98517,1e-05,2.82004]
[1780056069968,48.07,73374.2,0.0,0.98517,1e-05,2.81899]
[1780056072599,48.07,73373.81,0.0,0.98517,1e-05,2.81923]
[1780056072720,48.07,73373.81,0.0,0.98517,1e-05,2.81923]
[1780056075008,48.07,73367.49,0.0,0.98511,1e-05,2.82946]
[1780056076149,48.07,73367.49,0.0,0.98511,1e-05,2.82946]
[1780056076218,48.07,73367.36,0.0,0.98511,1e-05,2.82938]
[1780056077019,48.07,73367.27,0.0,0.98511,1e-05,2.82953]
[1780056078026,48.07,73362.81,0.0,0.98506,1e-05,2.83665]
[1780056078470,48.07,73362.81,0.0,0.98506,1e-05,2.83665]
[1780056083061,48.07,73366.88,0.0,0.98511,1e-05,2.82903]
[1780056083911,48.07,73366.88,0.0,0.98511,1e-05,2.82903]
[1780056083969,48.07,73366.88,0.0,0.98511,1e-05,2.82903]
[1780056084220,48.07,73368.74,0.0,0.98513,1e-05,2.82579]
[1780056084472,48.07,73368.74,0.0,0.98513,1e-05,2.82579]
[1780056085075,48.07,73368.63,0.0,0.98513,1e-05,2.82583]
[1780056090110,48.06,73368.48,0.0,0.98513,1e-05,2.82536]
[1780056095145,48.06,73367.56,0.0,0.98514,1e-05,2.82475]
[1780056103407,48.06,73367.6,0.0,0.98514,1e-05,2.82454]
[1780056103469,48.06,73367.6,0.0,0.98514,1e-05,2.82454]
[1780056105211,48.06,73367.13,0.0,0.98514,1e-05,2.82421]
[1780056105218,48.06,73367.13,0.0,0.98514,1e-05,2.82421]
[1780056105309,48.06,73368.49,0.0,0.98515,1e-05,2.82181]
[1780056110478,48.05,73368.31,0.0,0.98515,1e-05,2.82159]
[1780056112466,48.05,73347.81,0.0,0.98494,1e-05,2.85552]
[1780056113327,48.05,73333.31,0.0,0.98479,1e-05,2.87991]
[1780056114280,48.05,73330.52,0.0,0.98476,1e-05,2.88425]
[1780056116598,48.05,73332.9,0.0,0.98479,1e-05,2.87975]
[1780056116721,48.05,73332.9,0.0,0.98479,1e-05,2.87975]
[1780056117156,48.05,73332.9,0.0,0.98479,1e-05,2.87975]
[1780056117184,48.05,73333.74,0.0,0.9848,1e-05,2.8781]
[1780056117228,48.05,73333.74,0.0,0.9848,1e-05,2.8781]
[1780056123037,48.04,73333.6,0.0,0.9848,1e-05,2.8774]
[1780056123971,48.04,73332.49,0.0,0.9848,1e-05,2.87881]
[1780056129386,48.04,73336.75,0.0,0.98485,1e-05,2.87025]
[1780056133414,48.03,73332.39,0.0,0.98481,1e-05,2.87672]
[1780056134584,48.03,73332.39,0.0,0.98481,1e-05,2.87672]
[1780056134719,48.03,73332.39,0.0,0.98481,1e-05,2.87672]
[1780056135218,48.03,73332.39,0.0,0.98481,1e-05,2.87672]
[1780056135469,48.03,73329.77,0.0,0.98478,1e-05,2.88067]
[1780056135570,48.03,73329.76,0.0,0.98478,1e-05,2.88069]
[1780056138454,48.03,73328.5,0.0,0.98477,1e-05,2.88234]
[1780056138468,48.03,73328.5,0.0,0.98477,1e-05,2.88234]
[1780056142115,48.03,73327.2,0.0,0.98476,1e-05,2.8838]
[1780056142221,48.03,73327.2,0.0,0.98476,1e-05,2.8838]
[1780056142160,48.03,73326.66,0.0,0.98476,1e-05,2.88422]
[1780056147513,48.02,73318.74,0.0,0.98468,1e-05,2.89637]
[1780056150534,48.02,73314.41,0.0,0.98464,1e-05,2.90291]
[1780056151541,48.02,73307.39,0.0,0.98458,1e-05,2.91311]
[1780056153382,48.02,73307.2,0.0,0.98458,1e-05,2.91315]
[1780056153474,48.02,73307.2,0.0,0.98458,1e-05,2.91315]
[1780056154418,48.02,73307.69,0.0,0.98458,1e-05,2.91201]
[1780056154607,48.02,73303.62,0.0,0.98454,1e-05,2.91895]
[1780056157783,48.01,73305.45,0.0,0.98457,1e-05,2.9149]
[1780056157896,48.01,73305.45,0.0,0.98457,1e-05,2.9149]
[1780056158628,48.01,73310.24,0.0,0.98462,1e-05,2.90612]
[1780056163663,48.01,73313.96,0.0,0.98467,1e-05,2.89837]
[1780056167306,48.0,73314.38,0.0,0.98468,1e-05,2.89683]
[1780056167470,48.0,73314.38,0.0,0.98468,1e-05,2.89683]
[1780056167691,48.0,73315.61,0.0,0.98469,1e-05,2.89447]
[1780056168574,48.0,73315.61,0.0,0.98469,1e-05,2.89447]
[1780056168725,48.0,73315.61,0.0,0.98469,1e-05,2.89447]
[1780056172732,48.0,73321.41,0.0,0.98476,1e-05,2.8836]
[1780056172972,48.0,73321.41,0.0,0.98476,1e-05,2.8836]
[1780056172997,48.0,73321.41,0.0,0.98476,1e-05,2.8836]
[1780056173223,48.0,73321.41,0.0,0.98476,1e-05,2.8836]
[1780056173016,48.0,73325.79,0.0,0.98481,1e-05,2.87572]
[1780056175747,47.99,73329.74,0.0,0.98486,1e-05,2.86861]
[1780056178929,47.99,73330.18,0.0,0.98486,1e-05,2.86743]
[1780056178968,47.99,73330.18,0.0,0.98486,1e-05,2.86743]
[1780056179775,47.99,73326.13,0.0,0.98482,1e-05,2.87382]
[1780056183420,47.99,73326.04,0.0,0.98483,1e-05,2.8733]
[1780056183468,47.99,73326.04,0.0,0.98483,1e-05,2.8733]
[1780056183803,47.99,73326.93,0.0,0.98484,1e-05,2.87158]
[1780056191906,47.99,73327.09,0.0,0.98484,1e-05,2.87064]
[1780056191968,47.99,73327.09,0.0,0.98484,1e-05,2.87064]
[1780056196894,47.98,73345.13,0.0,0.98505,1e-05,2.8382]
[1780056197902,47.98,73354.13,0.0,0.98514,1e-05,2.82299]
[1780056198908,47.98,73355.87,0.0,0.98516,1e-05,2.81994]
[1780056200270,47.98,73355.33,0.0,0.98516,1e-05,2.82058]
[1780056200664,47.98,73355.33,0.0,0.98516,1e-05,2.82058]
[1780056200719,47.98,73355.33,0.0,0.98516,1e-05,2.82058]
[1780056202332,47.98,73355.3,0.0,0.98516,1e-05,2.82063]
[1780056202470,47.97,73356.33,0.0,0.98517,1e-05,2.81879]
[1780056202936,47.97,73356.36,0.0,0.98517,1e-05,2.81862]
[1780056205867,47.97,73355.46,0.0,0.98516,1e-05,2.81974]
[1780056206964,47.97,73351.41,0.0,0.98512,1e-05,2.82635]
[1780056209986,47.97,73339.5,0.0,0.985,1e-05,2.84583]
[1780056210854,47.97,73339.5,0.0,0.985,1e-05,2.84583]
[1780056210994,47.97,73335.68,0.0,0.98496,1e-05,2.85208]
[1780056212000,47.97,73329.41,0.0,0.9849,1e-05,2.8608]
[1780056214910,47.97,73327.44,0.0,0.98488,1e-05,2.86371]
[1780056218527,47.96,73328.09,0.0,0.9849,1e-05,2.86177]
[1780056221014,47.96,73327.81,0.0,0.9849,1e-05,2.86183]
[1780056223156,47.96,73331.1,0.0,0.98493,1e-05,2.85589]
[1780056223220,47.96,73331.1,0.0,0.98493,1e-05,2.85589]
[1780056223362,47.96,73332.99,0.0,0.98495,1e-05,2.85253]
[1780056224970,47.96,73332.56,0.0,0.98495,1e-05,2.85306]
[1780056226100,47.96,73328.67,0.0,0.98491,1e-05,2.85922]
[1780056231135,47.96,73328.02,0.0,0.98491,1e-05,2.85934]
[1780056231810,47.96,73328.02,0.0,0.98491,1e-05,2.85934]
[1780056232142,47.95,73326.32,0.0,0.98489,1e-05,2.862]
[1780056233090,47.95,73326.32,0.0,0.98489,1e-05,2.862]
[1780056234274,47.95,73326.28,0.0,0.98489,1e-05,2.86186]
[1780056237315,47.95,73326.48,0.0,0.9849,1e-05,2.86151]
[1780056237471,47.95,73327.53,0.0,0.98491,1e-05,2.85954]
[1780056237995,47.95,73327.53,0.0,0.98491,1e-05,2.85954]
[1780056238219,47.95,73327.53,0.0,0.98491,1e-05,2.85954]
[1780056238320,47.95,73328.15,0.0,0.98492,1e-05,2.85829]
[1780056240200,47.95,73336.98,0.0,0.98501,1e-05,2.8431]
[1780056241974,47.95,73336.9,0.0,0.98501,1e-05,2.84306]
[1780056242229,47.95,73336.9,0.0,0.98501,1e-05,2.84306]
[1780056242329,47.95,73339.23,0.0,0.98504,1e-05,2.839]
[1780056242826,47.95,73339.23,0.0,0.98504,1e-05,2.839]
[1780056242969,47.95,73339.23,0.0,0.98504,1e-05,2.839]
[1780056244228,47.95,73334.06,0.0,0.98499,1e-05,2.84734]
[1780056246242,47.95,73328.93,0.0,0.98493,1e-05,2.85559]
[1780056247649,47.95,73329.16,0.0,0.98494,1e-05,2.85501]
[1780056247725,47.95,73329.16,0.0,0.98494,1e-05,2.85501]
[1780056247980,47.95,73329.16,0.0,0.98494,1e-05,2.85501]
[1780056248219,47.95,73329.16,0.0,0.98494,1e-05,2.85501]
[1780056248256,47.95,73330.63,0.0,0.98495,1e-05,2.85236]
[1780056249263,47.95,73334.34,0.0,0.98499,1e-05,2.84596]
[1780056250270,47.94,73337.94,0.0,0.98503,1e-05,2.83976]
[1780056255305,47.94,73338.19,0.0,0.98504,1e-05,2.83856]
[1780056258040,47.94,73338.88,0.0,0.98505,1e-05,2.83709]
[1780056258219,47.94,73338.88,0.0,0.98505,1e-05,2.83709]
[1780056258326,47.94,73341.25,0.0,0.98508,1e-05,2.83298]
[1780056259420,47.94,73344.44,0.0,0.98511,1e-05,2.82751]
[1780056259469,47.94,73344.44,0.0,0.98511,1e-05,2.82751]
[1780056261347,47.94,73336.66,0.0,0.98503,1e-05,2.84023]
[1780056263661,47.94,73336.55,0.0,0.98503,1e-05,2.8401]
[1780056263720,47.94,73336.55,0.0,0.98503,1e-05,2.8401]
[1780056264178,47.94,73336.55,0.0,0.98503,1e-05,2.8401]
[1780056264220,47.94,73336.55,0.0,0.98503,1e-05,2.8401]
[1780056264368,47.94,73334.93,0.0,0.98501,1e-05,2.84266]
[1780056269403,47.93,73334.01,0.0,0.98501,1e-05,2.84339]
[1780056270900,47.93,73334.28,0.0,0.98501,1e-05,2.84278]
[1780056270971,47.93,73334.28,0.0,0.98501,1e-05,2.84278]
[1780056271245,47.93,73334.28,0.0,0.98501,1e-05,2.84278]
[1780056271322,47.93,73334.28,0.0,0.98502,1e-05,2.84118]
[1780056271470,47.93,73334.28,0.0,0.98502,1e-05,2.84118]
[1780056276259,47.93,73334.83,0.0,0.98503,1e-05,2.83979]
[1780056276360,47.93,73335.28,0.0,0.98504,1e-05,2.83874]
[1780056276470,47.93,73335.28,0.0,0.98504,1e-05,2.83874]
[1780056276923,47.93,73335.28,0.0,0.98504,1e-05,2.83874]
[1780056276969,47.93,73335.28,0.0,0.98504,1e-05,2.83874]
[1780056277022,47.93,73336.52,0.0,0.98505,1e-05,2.83667]
[1780056279477,47.93,73329.27,0.0,0.98498,1e-05,2.84837]
[1780056284514,47.93,73329.31,0.0,0.98498,1e-05,2.84748]
[1780056285931,47.93,73329.31,0.0,0.98498,1e-05,2.84748]
[1780056285970,47.93,73329.31,0.0,0.98498,1e-05,2.84748]
[1780056286058,47.92,73329.03,0.0,0.98498,1e-05,2.84762]
[1780056286679,47.92,73329.03,0.0,0.98498,1e-05,2.84762]
[1780056286720,47.92,73329.03,0.0,0.98498,1e-05,2.84762]
[1780056288685,47.92,73328.47,0.0,0.98498,1e-05,2.84839]
[1780056294584,47.92,73326.42,0.0,0.98496,1e-05,2.85066]
[1780056296432,47.92,73326.42,0.0,0.98496,1e-05,2.85066]
[1780056295591,47.92,73321.76,0.0,0.98491,1e-05,2.85832]
[1780056296470,47.92,73321.76,0.0,0.98491,1e-05,2.85832]
[1780056297371,47.92,73321.76,0.0,0.98491,1e-05,2.85832]
[1780056297388,47.92,73320.85,0.0,0.98491,1e-05,2.85949]
[1780056297469,47.92,73320.85,0.0,0.98491,1e-05,2.85949]
[1780056301647,47.91,73316.28,0.0,0.98486,1e-05,2.86643]
[1780056302653,47.91,73308.93,0.0,0.98478,1e-05,2.87884]
[1780056304426,47.91,73303.66,0.0,0.98473,1e-05,2.88735]
[1780056304667,47.91,73298.74,0.0,0.98468,1e-05,2.89546]
[1780056307079,47.91,73297.03,0.0,0.98466,1e-05,2.89811]
[1780056307220,47.91,73297.03,0.0,0.98466,1e-05,2.89811]
[1780056307284,47.91,73296.83,0.0,0.98466,1e-05,2.89819]
[1780056307768,47.91,73296.83,0.0,0.98466,1e-05,2.89819]
[1780056307969,47.91,73296.83,0.0,0.98466,1e-05,2.89819]
[1780056315744,47.92,73296.71,0.0,0.98465,1e-05,2.90017]
[1780056319660,47.92,73296.11,0.0,0.98464,1e-05,2.90217]
[1780056319728,47.92,73296.11,0.0,0.98464,1e-05,2.90217]
[1780056319772,47.92,73295.24,0.0,0.98463,1e-05,2.90397]
[1780056320484,47.92,73295.24,0.0,0.98463,1e-05,2.90397]
[1780056320720,47.92,73295.24,0.0,0.98463,1e-05,2.90397]
[1780056325814,47.93,73295.23,0.0,0.98461,1e-05,2.9059]
[1780056328185,47.93,73300.92,0.0,0.98468,1e-05,2.89565]
[1780056329022,47.93,73300.92,0.0,0.98468,1e-05,2.89565]
[1780056329221,47.93,73300.92,0.0,0.98468,1e-05,2.89565]
[1780056329317,47.93,73300.17,0.0,0.98467,1e-05,2.89667]
[1780056329833,47.93,73300.17,0.0,0.98467,1e-05,2.89667]
[1780056329972,47.93,73300.17,0.0,0.98467,1e-05,2.89667]
[1780056330849,47.92,73295.96,0.0,0.98463,1e-05,2.9033]
[1780056331856,47.92,73292.65,0.0,0.9846,1e-05,2.90721]
[1780056334045,47.92,73292.47,0.0,0.9846,1e-05,2.90723]
[1780056334103,47.92,73285.79,0.0,0.98453,1e-05,2.91836]
[1780056336030,47.92,73283.66,0.0,0.98451,1e-05,2.9217]
[1780056336226,47.92,73283.66,0.0,0.98451,1e-05,2.9217]
[1780056336296,47.92,73283.46,0.0,0.98451,1e-05,2.92174]
[1780056336936,47.92,73283.46,0.0,0.98451,1e-05,2.92174]
[1780056336970,47.92,73283.46,0.0,0.98451,1e-05,2.92174]
[1780056343645,47.91,73282.59,0.0,0.98451,1e-05,2.9214]
[1780056343721,47.91,73282.59,0.0,0.98451,1e-05,2.9214]
[1780056344953,47.91,73275.85,0.0,0.98445,1e-05,2.93206]
[1780056346967,47.91,73285.58,0.0,0.98456,1e-05,2.91475]
[1780056347976,47.9,73286.49,0.0,0.98457,1e-05,2.9129]
[1780056349054,47.9,73286.49,0.0,0.98457,1e-05,2.9129]
[1780056349241,47.9,73286.49,0.0,0.98457,1e-05,2.9129]
[1780056349340,47.9,73286.43,0.0,0.98457,1e-05,2.91272]
[1780056349734,47.9,73286.43,0.0,0.98457,1e-05,2.91272]
[1780056349969,47.9,73286.43,0.0,0.98457,1e-05,2.91272]
[1780056355024,47.9,73282.94,0.0,0.98454,1e-05,2.91698]
[1780056355886,47.9,73282.94,0.0,0.98454,1e-05,2.91698]
[1780056355971,47.9,73282.94,0.0,0.98454,1e-05,2.91698]
[1780056356031,47.9,73284.73,0.0,0.98456,1e-05,2.91363]
[1780056356566,47.9,73284.73,0.0,0.98456,1e-05,2.91363]
[1780056356720,47.9,73284.73,0.0,0.98456,1e-05,2.91363]
[1780056361073,47.89,73276.82,0.0,0.98449,1e-05,2.92576]
[1780056362074,47.89,73266.38,0.0,0.98437,1e-05,2.94341]
[1780056363081,47.89,73268.42,0.0,0.9844,1e-05,2.93956]
[1780056366107,47.89,73271.62,0.0,0.98444,1e-05,2.93306]
[1780056367318,47.89,73271.62,0.0,0.98444,1e-05,2.93306]
[1780056367482,47.89,73271.62,0.0,0.98444,1e-05,2.93306]
[1780056367420,47.88,73280.48,0.0,0.98454,1e-05,2.91726]
[1780056368121,47.88,73275.64,0.0,0.98449,1e-05,2.92555]
[1780056369133,47.88,73275.64,0.0,0.98449,1e-05,2.92555]
[1780056369220,47.88,73275.64,0.0,0.98449,1e-05,2.92555]
[1780056369320,47.88,73272.47,0.0,0.98445,1e-05,2.93069]
[1780056374689,47.88,73275.11,0.0,0.98449,1e-05,2.92464]
[1780056380206,47.87,73276.37,0.0,0.98452,1e-05,2.9207]
[1780056381119,47.87,73276.37,0.0,0.98452,1e-05,2.9207]
[1780056381221,47.87,73276.37,0.0,0.98452,1e-05,2.9207]
[1780056381279,47.87,73273.84,0.0,0.98449,1e-05,2.92474]
[1780056381752,47.87,73273.84,0.0,0.98449,1e-05,2.92474]
[1780056381969,47.87,73273.84,0.0,0.98449,1e-05,2.92474]
[1780056388262,47.86,73276.56,0.0,0.98453,1e-05,2.91802]
[1780056389195,47.86,73276.56,0.0,0.98453,1e-05,2.91802]
[1780056389221,47.86,73276.56,0.0,0.98453,1e-05,2.91802]
[1780056389292,47.86,73276.56,0.0,0.98454,1e-05,2.91773]
[1780056389809,47.86,73276.56,0.0,0.98454,1e-05,2.91773]
[1780056389972,47.86,73276.56,0.0,0.98454,1e-05,2.91773]
[1780056394069,47.86,73276.13,0.0,0.98455,1e-05,2.91585]
[1780056394228,47.86,73276.13,0.0,0.98455,1e-05,2.91585]
[1780056394468,47.86,73276.13,0.0,0.98455,1e-05,2.91585]
[1780056394720,47.86,73274.71,0.0,0.98453,1e-05,2.91799]
[1780056395322,47.85,73280.62,0.0,0.9846,1e-05,2.90759]
[1780056396329,47.85,73283.52,0.0,0.98463,1e-05,2.90235]
[1780056397446,47.85,73283.52,0.0,0.98463,1e-05,2.90235]
[1780056397478,47.85,73283.52,0.0,0.98463,1e-05,2.90235]
[1780056397469,47.85,73282.89,0.0,0.98463,1e-05,2.9029]
[1780056400357,47.85,73276.49,0.0,0.98456,1e-05,2.91332]
[1780056401364,47.85,73273.35,0.0,0.98453,1e-05,2.91844]
[1780056401752,47.85,73273.35,0.0,0.98453,1e-05,2.91844]
[1780056401973,47.85,73273.35,0.0,0.98453,1e-05,2.91844]
[1780056402221,47.85,73273.35,0.0,0.98453,1e-05,2.91844]
[1780056402469,47.85,73273.35,0.0,0.98453,1e-05,2.91844]
[1780056402371,47.85,73270.29,0.0,0.9845,1e-05,2.92341]
[1780056403378,47.85,73268.62,0.0,0.98448,1e-05,2.92599]
[1780056404385,47.85,73274.29,0.0,0.98454,1e-05,2.91596]
[1780056405269,47.85,73274.29,0.0,0.98454,1e-05,2.91596]
[1780056405429,47.85,73274.29,0.0,0.98454,1e-05,2.91596]
[1780056405504,47.84,73277.92,0.0,0.98459,1e-05,2.90917]
[1780056407116,47.84,73278.34,0.0,0.98459,1e-05,2.90845]
[1780056407219,47.84,73278.34,0.0,0.98459,1e-05,2.90845]
[1780056407406,47.84,73275.36,0.0,0.98456,1e-05,2.91328]
[1780056408284,47.84,73275.36,0.0,0.98456,1e-05,2.91328]
[1780056408469,47.84,73275.36,0.0,0.98456,1e-05,2.91328]
[1780056414352,47.84,73274.1,0.0,0.98456,1e-05,2.9135]
[1780056414469,47.84,73274.1,0.0,0.98456,1e-05,2.9135]
[1780056414570,47.84,73274.1,0.0,0.98456,1e-05,2.9135]
[1780056414569,47.83,73273.49,0.0,0.98455,1e-05,2.91426]
[1780056414730,47.83,73273.49,0.0,0.98455,1e-05,2.91426]
[1780056415462,47.83,73269.15,0.0,0.98451,1e-05,2.92142]
[1780056419329,47.83,73267.86,0.0,0.9845,1e-05,2.92274]
[1780056422515,47.83,73270.97,0.0,0.98454,1e-05,2.91623]
[1780056422658,47.83,73270.97,0.0,0.98454,1e-05,2.91623]
[1780056422721,47.83,73270.97,0.0,0.98454,1e-05,2.91623]
[1780056423522,47.83,73272.61,0.0,0.98456,1e-05,2.91313]
[1780056424110,47.83,73272.61,0.0,0.98456,1e-05,2.91313]
[1780056424221,47.83,73272.61,0.0,0.98456,1e-05,2.91313]
[1780056427176,47.82,73273.94,0.0,0.98458,1e-05,2.9103]
[1780056427218,47.82,73273.94,0.0,0.98458,1e-05,2.9103]
[1780056427552,47.82,73272.18,0.0,0.98456,1e-05,2.91277]
[1780056432587,47.82,73275.74,0.0,0.98461,1e-05,2.90531]
[1780056433594,47.82,73278.08,0.0,0.98464,1e-05,2.90105]
[1780056433914,47.82,73278.08,0.0,0.98464,1e-05,2.90105]
[1780056433976,47.82,73278.08,0.0,0.98464,1e-05,2.90105]
[1780056435608,47.81,73280.5,0.0,0.98467,1e-05,2.89641]
[1780056439925,47.81,73280.34,0.0,0.98467,1e-05,2.89643]
[1780056439971,47.81,73280.34,0.0,0.98467,1e-05,2.89643]
[1780056441153,47.81,73280.49,0.0,0.98467,1e-05,2.89543]
[1780056446685,47.8,73280.76,0.0,0.98469,1e-05,2.89325]
[1780056448958,47.8,73280.76,0.0,0.98469,1e-05,2.89301]
[1780056448973,47.8,73280.76,0.0,0.98469,1e-05,2.89301]
[1780056449469,47.8,73280.76,0.0,0.98469,1e-05,2.89301]
[1780056449525,47.8,73281.17,0.0,0.98469,1e-05,2.89182]
[1780056454741,47.8,73281.98,0.0,0.98472,1e-05,2.88779]
[1780056460804,47.79,73281.69,0.0,0.98472,1e-05,2.88781]
[1780056460968,47.79,73281.69,0.0,0.98472,1e-05,2.88781]
[1780056466137,47.79,73280.04,0.0,0.98471,1e-05,2.88874]
[1780056466219,47.79,73280.04,0.0,0.98471,1e-05,2.88874]
[1780056466320,47.79,73280.87,0.0,0.98472,1e-05,2.88709]
[1780056469171,47.79,73280.87,0.0,0.98472,1e-05,2.88709]
[1780056469219,47.79,73280.87,0.0,0.98472,1e-05,2.88709]
[1780056474881,47.78,73280.82,0.0,0.98473,1e-05,2.88509]
[1780056479916,47.78,73280.69,0.0,0.98474,1e-05,2.88416]
[1780056483687,47.77,73281.3,0.0,0.98475,1e-05,2.88244]
[1780056483722,47.77,73281.3,0.0,0.98475,1e-05,2.88244]
[1780056483918,47.77,73281.3,0.0,0.98475,1e-05,2.88244]
[1780056483969,47.77,73281.3,0.0,0.98475,1e-05,2.88244]
[1780056484021,47.77,73282.27,0.0,0.98476,1e-05,2.88057]
[1780056489896,47.77,73282.36,0.0,0.98477,1e-05,2.87932]
[1780056489972,47.77,73282.36,0.0,0.98477,1e-05,2.87932]
[1780056490528,47.77,73282.36,0.0,0.98477,1e-05,2.87932]
[1780056490571,47.77,73286.97,0.0,0.98482,1e-05,2.87128]
[1780056490720,47.77,73286.97,0.0,0.98482,1e-05,2.87128]
[1780056490993,47.77,73291.85,0.0,0.98487,1e-05,2.86282]
[1780056495748,47.76,73290.68,0.0,0.98487,1e-05,2.86405]
[1780056495970,47.76,73290.68,0.0,0.98487,1e-05,2.86405]
[1780056501063,47.76,73291.03,0.0,0.98488,1e-05,2.86234]
[1780056503990,47.76,73289.98,0.0,0.98487,1e-05,2.86375]
[1780056504222,47.76,73289.98,0.0,0.98487,1e-05,2.86375]
[1780056504317,47.76,73289.98,0.0,0.98487,1e-05,2.86375]
[1780056504499,47.76,73289.98,0.0,0.98487,1e-05,2.86375]
[1780056504569,47.76,73289.91,0.0,0.98487,1e-05,2.8635]
[1780056504718,47.76,73289.91,0.0,0.98487,1e-05,2.8635]
[1780056512141,47.75,73290.42,0.0,0.98489,1e-05,2.85991]
[1780056516711,47.75,73290.95,0.0,0.9849,1e-05,2.8583]
[1780056516720,47.75,73290.95,0.0,0.9849,1e-05,2.8583]
[1780056522212,47.75,73292.64,0.0,0.98492,1e-05,2.85442]
[1780056523270,47.75,73292.64,0.0,0.98492,1e-05,2.85442]
[1780056523472,47.75,73292.64,0.0,0.98492,1e-05,2.85442]
[1780056523506,47.75,73292.64,0.0,0.98492,1e-05,2.85442]
[1780056523551,47.75,73293.54,0.0,0.98494,1e-05,2.85273]
[1780056523721,47.75,73293.54,0.0,0.98494,1e-05,2.85273]
[1780056529260,47.74,73295.04,0.0,0.98496,1e-05,2.84923]
[1780056530978,47.74,73295.16,0.0,0.98496,1e-05,2.84887]
[1780056531220,47.74,73295.16,0.0,0.98496,1e-05,2.84887]
[1780056536309,47.74,73294.89,0.0,0.98496,1e-05,2.84836]
[1780056540541,47.74,73294.39,0.0,0.98496,1e-05,2.84872]
[1780056540721,47.74,73293.88,0.0,0.98496,1e-05,2.84942]
[1780056540904,47.74,73293.88,0.0,0.98496,1e-05,2.84942]
[1780056540970,47.74,73293.88,0.0,0.98496,1e-05,2.84942]
[1780056541344,47.74,73289.86,0.0,0.98491,1e-05,2.85604]
[1780056544365,47.73,73285.93,0.0,0.98488,1e-05,2.86215]
[1780056546311,47.73,73285.05,0.0,0.98487,1e-05,2.86346]
[1780056546469,47.73,73285.05,0.0,0.98487,1e-05,2.86346]
[1780056549679,47.73,73284.98,0.0,0.98487,1e-05,2.86302]
[1780056549723,47.73,73285.2,0.0,0.98487,1e-05,2.86247]
[1780056550407,47.73,73285.94,0.0,0.98488,1e-05,2.86103]
[1780056557456,47.72,73285.42,0.0,0.98488,1e-05,2.86066]
[1780056558647,47.72,73285.42,0.0,0.98488,1e-05,2.86066]
[1780056558721,47.72,73285.42,0.0,0.98488,1e-05,2.86066]
[1780056558932,47.72,73286.27,0.0,0.9849,1e-05,2.85887]
[1780056558971,47.72,73286.27,0.0,0.9849,1e-05,2.85887]
[1780056559471,47.72,73287.28,0.0,0.98491,1e-05,2.85716]
[1780056564506,47.72,73288.86,0.0,0.98493,1e-05,2.85363]
[1780056566994,47.72,73289.16,0.0,0.98493,1e-05,2.85279]
[1780056567222,47.72,73289.16,0.0,0.98493,1e-05,2.85279]
[1780056569323,47.72,73289.12,0.0,0.98494,1e-05,2.85253]
[1780056569471,47.72,73289.12,0.0,0.98494,1e-05,2.85253]
[1780056569541,47.72,73289.18,0.0,0.98494,1e-05,2.85227]
[1780056575583,47.71,73289.07,0.0,0.98495,1e-05,2.85005]
[1780056576695,47.71,73289.07,0.0,0.98495,1e-05,2.85005]
[1780056576590,47.71,73284.62,0.0,0.9849,1e-05,2.85741]
[1780056576755,47.71,73284.62,0.0,0.9849,1e-05,2.85741]
[1780056577597,47.71,73275.69,0.0,0.98481,1e-05,2.87238]
[1780056579611,47.71,73275.67,0.0,0.98481,1e-05,2.87205]
[1780056580717,47.71,73275.67,0.0,0.98481,1e-05,2.87205]
[1780056580968,47.71,73276.54,0.0,0.98482,1e-05,2.87037]
[1780056581625,47.71,73276.19,0.0,0.98482,1e-05,2.87077]
[1780056586660,47.71,73277.04,0.0,0.98483,1e-05,2.86816]
[1780056591438,47.7,73276.05,0.0,0.98483,1e-05,2.86908]
[1780056591470,47.7,73276.05,0.0,0.98483,1e-05,2.86908]
[1780056592407,47.7,73277.13,0.0,0.98484,1e-05,2.86705]
[1780056592478,47.7,73277.13,0.0,0.98484,1e-05,2.86705]
[1780056592702,47.7,73276.99,0.0,0.98484,1e-05,2.8671]
[1780056597737,47.7,73275.92,0.0,0.98484,1e-05,2.86796]
[1780056602775,47.69,73277.08,0.0,0.98485,1e-05,2.86505]
[1780056607807,47.69,73276.93,0.0,0.98486,1e-05,2.86437]
[1780056613735,47.69,73277.39,0.0,0.98487,1e-05,2.86286]
[1780056613968,47.69,73277.42,0.0,0.98487,1e-05,2.86263]
[1780056619169,47.68,73275.44,0.0,0.98485,1e-05,2.86508]
[1780056619220,47.68,73275.44,0.0,0.98485,1e-05,2.86508]
[1780056619305,47.68,73275.45,0.0,0.98485,1e-05,2.86488]
[1780056620902,47.68,73270.45,0.0,0.9848,1e-05,2.87299]
[1780056623923,47.68,73274.45,0.0,0.98485,1e-05,2.8656]
[1780056625472,47.68,73274.45,0.0,0.98485,1e-05,2.8656]
[1780056629302,47.68,73274.03,0.0,0.98485,1e-05,2.86557]
[1780056629469,47.68,73274.03,0.0,0.98485,1e-05,2.86557]
[1780056629569,47.68,73274.48,0.0,0.98486,1e-05,2.86462]
[1780056633906,47.67,73274.77,0.0,0.98487,1e-05,2.86194]
[1780056633968,47.67,73274.77,0.0,0.98487,1e-05,2.86194]
[1780056639033,47.67,73273.91,0.0,0.98487,1e-05,2.86233]
[1780056642464,47.67,73273.82,0.0,0.98487,1e-05,2.86212]
[1780056642474,47.67,73273.82,0.0,0.98487,1e-05,2.86212]
[1780056642648,47.67,73273.82,0.0,0.98487,1e-05,2.86212]
[1780056642720,47.67,73273.82,0.0,0.98487,1e-05,2.86212]
[1780056642750,47.67,73273.85,0.0,0.98487,1e-05,2.86172]
[1780056644068,47.67,73279.37,0.0,0.98493,1e-05,2.85221]
[1780056645361,47.67,73279.37,0.0,0.98493,1e-05,2.85221]
[1780056645369,47.67,73279.37,0.0,0.98493,1e-05,2.85221]
[1780056645472,47.67,73279.37,0.0,0.98493,1e-05,2.85221]
[1780056645571,47.67,73283.07,0.0,0.98497,1e-05,2.8458]
[1780056651117,47.66,73282.28,0.0,0.98497,1e-05,2.84626]
[1780056656721,47.66,73282.34,0.0,0.98497,1e-05,2.84559]
[1780056656772,47.66,73282.45,0.0,0.98498,1e-05,2.84513]
[1780056656970,47.66,73282.45,0.0,0.98498,1e-05,2.84513]
[1780056657462,47.66,73282.45,0.0,0.98498,1e-05,2.84513]
[1780056657469,47.66,73282.45,0.0,0.98498,1e-05,2.84513]
[1780056662409,47.66,73282.99,0.0,0.98499,1e-05,2.84368]
[1780056664023,47.66,73282.77,0.0,0.98498,1e-05,2.84378]
[1780056664219,47.66,73282.77,0.0,0.98498,1e-05,2.84378]
[1780056664303,47.66,73282.77,0.0,0.98498,1e-05,2.84378]
[1780056664468,47.66,73282.77,0.0,0.98498,1e-05,2.84378]
[1780056664569,47.66,73281.06,0.0,0.98497,1e-05,2.84653]
[1780056670250,47.65,73282.33,0.0,0.98499,1e-05,2.84359]
[1780056671544,47.65,73282.33,0.0,0.98499,1e-05,2.84359]
[1780056671719,47.65,73282.33,0.0,0.98499,1e-05,2.84359]
[1780056671820,47.65,73282.37,0.0,0.98499,1e-05,2.84326]
[1780056671969,47.65,73282.37,0.0,0.98499,1e-05,2.84326]
[1780056675462,47.65,73282.69,0.0,0.98499,1e-05,2.84246]
[1780056675470,47.65,73282.69,0.0,0.98499,1e-05,2.84246]
[1780056675638,47.65,73282.69,0.0,0.98499,1e-05,2.84246]
[1780056675721,47.65,73282.69,0.0,0.98499,1e-05,2.84246]
[1780056675821,47.65,73282.17,0.0,0.98499,1e-05,2.84309]
[1780056682345,47.65,73281.1,0.0,0.98498,1e-05,2.84411]
[1780056684026,47.65,73280.94,0.0,0.98498,1e-05,2.84424]
[1780056684221,47.65,73280.94,0.0,0.98498,1e-05,2.84424]
[1780056684495,47.65,73280.94,0.0,0.98498,1e-05,2.84424]
[1780056684719,47.65,73280.94,0.0,0.98498,1e-05,2.84424]
[1780056684821,47.65,73273.4,0.0,0.9849,1e-05,2.8567]
[1780056690400,47.64,73270.21,0.0,0.98487,1e-05,2.86128]
[1780056690876,47.64,73270.21,0.0,0.98487,1e-05,2.86128]
[1780056694129,47.64,73271.29,0.0,0.9849,1e-05,2.8575]
[1780056694219,47.64,73271.29,0.0,0.9849,1e-05,2.8575]
[1780056694747,47.64,73271.29,0.0,0.9849,1e-05,2.8575]
[1780056694848,47.64,73271.83,0.0,0.9849,1e-05,2.85626]
[1780056694971,47.64,73271.83,0.0,0.9849,1e-05,2.85626]
[1780056699427,47.64,73275.2,0.0,0.98494,1e-05,2.85011]
[1780056699470,47.64,73275.2,0.0,0.98494,1e-05,2.85011]
[1780056705518,47.64,73277.07,0.0,0.98497,1e-05,2.84589]
[1780056706450,47.64,73277.07,0.0,0.98497,1e-05,2.84589]
[1780056706825,47.64,73277.07,0.0,0.98497,1e-05,2.84589]
[1780056706521,47.63,73279.45,0.0,0.98499,1e-05,2.84173]
[1780056709714,47.63,73280.8,0.0,0.98501,1e-05,2.83918]
[1780056709736,47.63,73280.94,0.0,0.98501,1e-05,2.83882]
[1780056709885,47.63,73280.94,0.0,0.98501,1e-05,2.83882]
[1780056711834,47.63,73280.78,0.0,0.98501,1e-05,2.83895]
[1780056715634,47.63,73281.83,0.0,0.98503,1e-05,2.83665]
[1780056715690,47.63,73281.83,0.0,0.98503,1e-05,2.83665]
[1780056715739,47.63,73281.83,0.0,0.98503,1e-05,2.83665]
[1780056715782,47.63,73281.66,0.0,0.98503,1e-05,2.8368]
[1780056721627,47.63,73285.43,0.0,0.98507,1e-05,2.8297]
[1780056722214,47.63,73285.43,0.0,0.98507,1e-05,2.8297]
[1780056722219,47.63,73285.43,0.0,0.98507,1e-05,2.8297]
[1780056722338,47.63,73285.43,0.0,0.98507,1e-05,2.8297]
[1780056722470,47.63,73285.43,0.0,0.98507,1e-05,2.8297]
[1780056722634,47.63,73285.78,0.0,0.98507,1e-05,2.82899]
[1780056727669,47.63,73285.27,0.0,0.98507,1e-05,2.82928]
[1780056730806,47.62,73284.3,0.0,0.98506,1e-05,2.83069]
[1780056730846,47.62,73283.8,0.0,0.98506,1e-05,2.8313]
[1780056730971,47.62,73283.8,0.0,0.98506,1e-05,2.8313]
[1780056730987,47.62,73283.8,0.0,0.98506,1e-05,2.8313]
[1780056731220,47.62,73283.8,0.0,0.98506,1e-05,2.8313]
[1780056731697,47.62,73283.32,0.0,0.98505,1e-05,2.83211]
[1780056732777,47.62,73283.32,0.0,0.98505,1e-05,2.83211]
[1780056738746,47.62,73281.25,0.0,0.98504,1e-05,2.83475]
[1780056739452,47.62,73281.25,0.0,0.98504,1e-05,2.83475]
[1780056739470,47.62,73281.25,0.0,0.98504,1e-05,2.83475]
[1780056739800,47.62,73281.25,0.0,0.98504,1e-05,2.83475]
[1780056739901,47.62,73279.45,0.0,0.98502,1e-05,2.83754]
[1780056739969,47.62,73279.45,0.0,0.98502,1e-05,2.83754]
[1780056745795,47.62,73277.17,0.0,0.985,1e-05,2.84071]
[1780056747788,47.62,73277.05,0.0,0.985,1e-05,2.84077]
[1780056747901,47.62,73277.05,0.0,0.985,1e-05,2.84077]
[1780056747837,47.62,73276.53,0.0,0.985,1e-05,2.84137]
[1780056747970,47.62,73276.53,0.0,0.985,1e-05,2.84137]
[1780056748816,47.62,73276.44,0.0,0.985,1e-05,2.84138]
[1780056751838,47.61,73272.95,0.0,0.98497,1e-05,2.8454]
[1780056752866,47.61,73272.95,0.0,0.98497,1e-05,2.8454]
[1780056752969,47.61,73272.46,0.0,0.98496,1e-05,2.84608]
[1780056755071,47.61,73272.17,0.0,0.98496,1e-05,2.84626]
[1780056755219,47.61,73272.17,0.0,0.98496,1e-05,2.84626]
[1780056755870,47.61,73271.48,0.0,0.98496,1e-05,2.84728]
[1780056758020,47.61,73268.81,0.0,0.98493,1e-05,2.85208]
[1780056758221,47.61,73268.81,0.0,0.98493,1e-05,2.85208]
[1780056763926,47.62,73268.34,0.0,0.98491,1e-05,2.85545]
[1780056769969,47.63,73268.36,0.0,0.98489,1e-05,2.85796]
[1780056772499,47.63,73268.28,0.0,0.98489,1e-05,2.85851]
[1780056772719,47.63,73268.28,0.0,0.98489,1e-05,2.85851]
[1780056775141,47.64,73267.47,0.0,0.98487,1e-05,2.86115]
[1780056775220,47.64,73267.47,0.0,0.98487,1e-05,2.86115]
[1780056775242,47.64,73267.2,0.0,0.98487,1e-05,2.86202]
[1780056777162,47.64,73267.31,0.0,0.98486,1e-05,2.86225]
[1780056777232,47.64,73267.31,0.0,0.98486,1e-05,2.86225]
[1780056782844,47.65,73264.92,0.0,0.98483,1e-05,2.86836]
[1780056782941,47.65,73264.92,0.0,0.98483,1e-05,2.86836]
[1780056782866,47.65,73264.9,0.0,0.98482,1e-05,2.8692]
[1780056782970,47.65,73264.9,0.0,0.98482,1e-05,2.8692]
[1780056783064,47.65,73264.52,0.0,0.98482,1e-05,2.86985]
[1780056788098,47.66,73263.18,0.0,0.98479,1e-05,2.87412]
[1780056794058,47.66,73262.95,0.0,0.98478,1e-05,2.8761]
[1780056794218,47.66,73262.95,0.0,0.98478,1e-05,2.8761]
[1780056799176,47.67,73259.55,0.0,0.98472,1e-05,2.88464]
[1780056800767,47.67,73259.55,0.0,0.98472,1e-05,2.88464]
[1780056800969,47.67,73259.55,0.0,0.98472,1e-05,2.88464]
[1780056800820,47.67,73259.09,0.0,0.98472,1e-05,2.88581]
[1780056801046,47.67,73259.09,0.0,0.98472,1e-05,2.88581]
[1780056801220,47.67,73259.09,0.0,0.98472,1e-05,2.88581]
[1780056801321,47.68,73259.67,0.0,0.98472,1e-05,2.8852]
[1780056804779,47.68,73257.63,0.0,0.98469,1e-05,2.88945]
[1780056804839,47.68,73257.63,0.0,0.98469,1e-05,2.88945]
[1780056804973,47.68,73257.63,0.0,0.98469,1e-05,2.88945]
[1780056804936,47.68,73253.6,0.0,0.98465,1e-05,2.89707]
[1780056805218,47.68,73251.48,0.0,0.98462,1e-05,2.9007]
[1780056809289,47.69,73250.14,0.0,0.9846,1e-05,2.90408]
[1780056809471,47.69,73250.14,0.0,0.9846,1e-05,2.90408]
[1780056810504,47.69,73250.8,0.0,0.98461,1e-05,2.9033]
[1780056810719,47.69,73250.8,0.0,0.98461,1e-05,2.9033]
[1780056810821,47.69,73251.64,0.0,0.98461,1e-05,2.90222]
[1780056815489,47.69,73251.22,0.0,0.98461,1e-05,2.90291]
[1780056815721,47.69,73251.22,0.0,0.98461,1e-05,2.90291]
[1780056816295,47.7,73254.59,0.0,0.98464,1e-05,2.89786]
[1780056818962,47.7,73255.78,0.0,0.98465,1e-05,2.89619]
[1780056822154,47.7,73256.45,0.0,0.98465,1e-05,2.89655]
[1780056822218,47.7,73256.45,0.0,0.98465,1e-05,2.89655]
[1780056822336,47.7,73256.45,0.0,0.98465,1e-05,2.89655]
[1780056822470,47.7,73256.45,0.0,0.98465,1e-05,2.89655]
[1780056822570,47.7,73256.42,0.0,0.98465,1e-05,2.89697]
[1780056828379,47.71,73255.95,0.0,0.98463,1e-05,2.9]
[1780056835428,47.72,73255.8,0.0,0.98461,1e-05,2.90283]
[1780056840019,47.72,73255.65,0.0,0.9846,1e-05,2.90359]
[1780056840219,47.72,73255.79,0.0,0.98461,1e-05,2.90311]
[1780056840354,47.72,73255.79,0.0,0.98461,1e-05,2.90311]
[1780056840469,47.72,73255.79,0.0,0.98461,1e-05,2.90311]
[1780056840571,47.72,73258.11,0.0,0.98463,1e-05,2.89891]
[1780056841471,47.72,73264.9,0.0,0.98471,1e-05,2.88708]
[1780056842393,47.72,73264.9,0.0,0.98471,1e-05,2.88708]
[1780056842468,47.72,73264.9,0.0,0.98471,1e-05,2.88708]
[1780056842478,47.72,73267.18,0.0,0.98473,1e-05,2.88299]
[1780056846506,47.72,73264.46,0.0,0.98471,1e-05,2.88681]
[1780056851928,47.71,73263.46,0.0,0.9847,1e-05,2.88766]
[1780056855553,47.71,73261.9,0.0,0.98469,1e-05,2.88946]
[1780056855720,47.71,73261.9,0.0,0.98469,1e-05,2.88946]
[1780056855838,47.71,73261.9,0.0,0.98469,1e-05,2.88946]
[1780056855974,47.71,73261.9,0.0,0.98469,1e-05,2.88946]
[1780056855920,47.71,73261.79,0.0,0.98469,1e-05,2.88943]
[1780056857590,47.71,73257.09,0.0,0.98465,1e-05,2.89701]
[1780056859604,47.71,73254.83,0.0,0.98462,1e-05,2.90159]
[1780056861944,47.71,73255.17,0.0,0.98462,1e-05,2.90136]
[1780056861968,47.71,73255.17,0.0,0.98462,1e-05,2.90136]
[1780056863837,47.71,73255.17,0.0,0.98461,1e-05,2.90206]
[1780056863968,47.71,73255.17,0.0,0.98461,1e-05,2.90206]
[1780056863891,47.72,73255.17,0.0,0.98461,1e-05,2.90241]
[1780056864639,47.71,73255.53,0.0,0.98462,1e-05,2.90154]
[1780056872697,47.71,73256.84,0.0,0.98465,1e-05,2.89589]
[1780056874725,47.71,73250.23,0.0,0.98458,1e-05,2.90696]
[1780056876704,47.71,73250.36,0.0,0.98459,1e-05,2.90623]
[1780056876720,47.71,73250.36,0.0,0.98459,1e-05,2.90623]
[1780056877746,47.7,73257.93,0.0,0.98467,1e-05,2.89274]
[1780056878754,47.7,73261.07,0.0,0.98471,1e-05,2.88713]
[1780056879761,47.7,73265.14,0.0,0.98475,1e-05,2.87997]
[1780056880410,47.7,73265.14,0.0,0.98475,1e-05,2.87997]
[1780056880623,47.7,73265.14,0.0,0.98475,1e-05,2.87997]
[1780056880721,47.7,73265.14,0.0,0.98475,1e-05,2.87997]
[1780056883727,47.7,73265.78,0.0,0.98476,1e-05,2.87822]
[1780056883789,47.7,73266.14,0.0,0.98477,1e-05,2.8774]
[1780056888824,47.69,73269.08,0.0,0.98481,1e-05,2.87133]
[1780056889831,47.69,73273.51,0.0,0.98485,1e-05,2.8636]
[1780056891846,47.69,73267.97,0.0,0.9848,1e-05,2.87261]
[1780056893859,47.69,73269.85,0.0,0.98482,1e-05,2.86902]
[1780056894862,47.69,73269.85,0.0,0.98482,1e-05,2.86902]
[1780056895662,47.69,73270.39,0.0,0.98483,1e-05,2.8679]
[1780056895873,47.69,73270.6,0.0,0.98483,1e-05,2.86734]
[1780056900428,47.69,73270.29,0.0,0.98483,1e-05,2.86706]
[1780056900470,47.69,73270.29,0.0,0.98483,1e-05,2.86706]
[1780056901977,47.69,73257.52,0.0,0.9847,1e-05,2.8884]
[1780056902925,47.68,73242.52,0.0,0.98454,1e-05,2.9139]
[1780056903630,47.68,73242.52,0.0,0.98454,1e-05,2.9139]
[1780056903934,47.68,73236.31,0.0,0.98447,1e-05,2.92435]
[1780056904941,47.68,73234.74,0.0,0.98445,1e-05,2.92677]
[1780056906955,47.68,73233.32,0.0,0.98444,1e-05,2.9286]
[1780056907650,47.68,73233.32,0.0,0.98444,1e-05,2.9286]
[1780056907976,47.68,73230.04,0.0,0.98441,1e-05,2.93396]
[1780056911993,47.67,73225.47,0.0,0.98437,1e-05,2.94056]
[1780056917029,47.67,73221.65,0.0,0.98434,1e-05,2.94549]
[1780056919381,47.67,73223.7,0.0,0.98436,1e-05,2.94125]
[1780056919473,47.67,73223.7,0.0,0.98436,1e-05,2.94125]
[1780056924077,47.66,73232.41,0.0,0.98447,1e-05,2.92452]
[1780056925085,47.66,73241.94,0.0,0.98458,1e-05,2.90749]
[1780056926092,47.66,73252.04,0.0,0.98469,1e-05,2.89018]
[1780056927099,47.66,73260.11,0.0,0.98478,1e-05,2.8759]
[1780056928106,47.66,73260.75,0.0,0.98478,1e-05,2.8746]
[1780056931072,47.65,73261.05,0.0,0.98479,1e-05,2.87388]
[1780056931221,47.65,73260.25,0.0,0.98478,1e-05,2.87503]
[1780056931722,47.65,73260.25,0.0,0.98478,1e-05,2.87503]
[1780056931822,47.65,73260.66,0.0,0.98479,1e-05,2.87266]
[1780056933973,47.65,73261.13,0.0,0.9848,1e-05,2.87165]
[1780056933981,47.65,73261.2,0.0,0.9848,1e-05,2.87133]
[1780056934219,47.65,73261.2,0.0,0.9848,1e-05,2.87133]
[1780056935520,47.65,73261.1,0.0,0.9848,1e-05,2.87129]
[1780056938180,47.65,73269.65,0.0,0.9849,1e-05,2.85596]
[1780056939186,47.65,73278.23,0.0,0.98499,1e-05,2.84128]
[1780056940195,47.65,73287.32,0.0,0.98509,1e-05,2.82583]
[1780056941204,47.65,73289.78,0.0,0.98511,1e-05,2.82158]
[1780056944338,47.65,73289.75,0.0,0.98512,1e-05,2.82139]
[1780056944470,47.65,73289.75,0.0,0.98512,1e-05,2.82139]
[1780056947244,47.64,73284.08,0.0,0.98506,1e-05,2.83045]
[1780056952279,47.64,73281.73,0.0,0.98504,1e-05,2.83371]
[1780056953681,47.64,73281.73,0.0,0.98504,1e-05,2.83371]
[1780056953720,47.64,73281.73,0.0,0.98504,1e-05,2.83371]
[1780056954657,47.64,73280.63,0.0,0.98503,1e-05,2.83542]
[1780056954722,47.64,73280.63,0.0,0.98503,1e-05,2.83542]
[1780056954821,47.64,73281.66,0.0,0.98504,1e-05,2.83354]
[1780056958819,47.64,73281.17,0.0,0.98504,1e-05,2.83394]
[1780056958969,47.64,73281.17,0.0,0.98504,1e-05,2.83394]
[1780056961855,47.64,73281.79,0.0,0.98505,1e-05,2.83247]
[1780056961981,47.64,73288.06,0.0,0.98511,1e-05,2.82179]
[1780056965124,47.64,73286.04,0.0,0.98509,1e-05,2.82495]
[1780056965150,47.64,73286.04,0.0,0.98509,1e-05,2.82495]
[1780056970411,47.63,73290.63,0.0,0.98515,1e-05,2.8164]
[1780056973806,47.63,73292.83,0.0,0.98517,1e-05,2.8125]
[1780056973971,47.63,73292.83,0.0,0.98517,1e-05,2.8125]
[1780056974071,47.63,73293.15,0.0,0.98517,1e-05,2.81187]
[1780056974439,47.63,73300.75,0.0,0.98526,1e-05,2.79908]
[1780056976157,47.63,73300.75,0.0,0.98526,1e-05,2.79908]
[1780056976221,47.63,73304.58,0.0,0.9853,1e-05,2.79263]
[1780056981488,47.63,73307.82,0.0,0.98533,1e-05,2.7869]
[1780056985630,47.63,73310.05,0.0,0.98536,1e-05,2.78303]
[1780056985728,47.63,73310.05,0.0,0.98536,1e-05,2.78303]
[1780056986868,47.63,73310.07,0.0,0.98536,1e-05,2.78294]
[1780056986974,47.63,73310.07,0.0,0.98536,1e-05,2.78294]
[1780056987034,47.63,73309.96,0.0,0.98536,1e-05,2.78308]
[1780056990389,47.63,73306.27,0.0,0.98532,1e-05,2.78904]
[1780056990470,47.63,73306.27,0.0,0.98532,1e-05,2.78904]
[1780056992567,47.63,73296.63,0.0,0.98523,1e-05,2.80347]
[1780056994417,47.63,73295.71,0.0,0.98522,1e-05,2.80492]
[1780056994469,47.63,73295.71,0.0,0.98522,1e-05,2.80492]
[1780056994717,47.63,73295.71,0.0,0.98522,1e-05,2.80492]
[1780056994969,47.63,73295.71,0.0,0.98522,1e-05,2.80492]
[1780056995071,47.63,73296.12,0.0,0.98522,1e-05,2.80414]
[1780056999774,47.62,73296.67,0.0,0.98523,1e-05,2.80287]
[1780056999969,47.62,73296.67,0.0,0.98523,1e-05,2.80287]
[1780057003393,47.62,73298.54,0.0,0.98525,1e-05,2.79942]
[1780057003470,47.62,73298.54,0.0,0.98525,1e-05,2.79942]
[1780057003644,47.62,73298.33,0.0,0.98525,1e-05,2.79969]
[1780057006337,47.62,73297.81,0.0,0.98524,1e-05,2.80039]
[1780057006470,47.62,73297.81,0.0,0.98524,1e-05,2.80039]
[1780057011700,47.62,73299.36,0.0,0.98526,1e-05,2.79733]
[1780057012584,47.62,73299.36,0.0,0.98526,1e-05,2.79733]
[1780057012743,47.62,73299.36,0.0,0.98526,1e-05,2.79733]
[1780057014391,47.62,73301.19,0.0,0.98528,1e-05,2.79413]
[1780057014470,47.62,73301.19,0.0,0.98528,1e-05,2.79413]
[1780057014721,47.62,73301.02,0.0,0.98528,1e-05,2.79434]
[1780057018261,47.62,73301.55,0.0,0.98529,1e-05,2.79325]
[1780057018471,47.62,73301.55,0.0,0.98529,1e-05,2.79325]
[1780057021770,47.62,73309.63,0.0,0.98538,1e-05,2.77956]
[1780057022431,47.62,73309.63,0.0,0.98538,1e-05,2.77956]
[1780057022470,47.62,73309.63,0.0,0.98538,1e-05,2.77956]
[1780057022777,47.62,73311.54,0.0,0.9854,1e-05,2.77635]
[1780057024791,47.62,73315.58,0.0,0.98544,1e-05,2.76959]
[1780057029827,47.62,73319.0,0.0,0.98547,1e-05,2.76384]
[1780057034681,47.62,73318.5,0.0,0.98547,1e-05,2.7646]
[1780057038844,47.62,73317.76,0.0,0.98546,1e-05,2.76633]
[1780057038974,47.62,73317.76,0.0,0.98546,1e-05,2.76633]
[1780057039041,47.62,73312.27,0.0,0.9854,1e-05,2.77539]
[1780057041913,47.62,73307.43,0.0,0.98535,1e-05,2.78329]
[1780057046948,47.62,73306.7,0.0,0.98535,1e-05,2.78423]
[1780057047955,47.62,73299.58,0.0,0.98527,1e-05,2.79602]
[1780057049969,47.62,73296.32,0.0,0.98524,1e-05,2.80129]
[1780057055222,47.62,73295.38,0.0,0.98524,1e-05,2.80109]
[1780057055009,47.62,73303.11,0.0,0.98532,1e-05,2.78813]
[1780057057030,47.61,73304.28,0.0,0.98533,1e-05,2.78607]
[1780057058324,47.61,73304.92,0.0,0.98534,1e-05,2.78495]
[1780057058470,47.61,73304.92,0.0,0.98534,1e-05,2.78495]
[1780057059220,47.61,73304.92,0.0,0.98534,1e-05,2.78495]
[1780057059045,47.61,73305.37,0.0,0.98534,1e-05,2.78415]
[1780057064079,47.61,73307.96,0.0,0.98537,1e-05,2.77959]
[1780057065489,47.61,73308.07,0.0,0.98537,1e-05,2.77935]
[1780057065720,47.61,73308.07,0.0,0.98537,1e-05,2.77935]
[1780057066093,47.61,73308.04,0.0,0.98537,1e-05,2.77936]
[1780057067460,47.61,73307.21,0.0,0.98537,1e-05,2.78069]
[1780057067471,47.61,73307.21,0.0,0.98537,1e-05,2.78069]
[1780057069725,47.61,73307.78,0.0,0.98537,1e-05,2.77965]
[1780057073801,47.61,73305.54,0.0,0.98535,1e-05,2.78317]
[1780057073972,47.61,73305.54,0.0,0.98535,1e-05,2.78317]
[1780057074115,47.61,73305.54,0.0,0.98535,1e-05,2.78317]
[1780057074218,47.61,73305.54,0.0,0.98535,1e-05,2.78317]
[1780057074152,47.61,73305.58,0.0,0.98535,1e-05,2.78305]
[1780057079187,47.61,73305.68,0.0,0.98535,1e-05,2.78262]
[1780057082208,47.61,73301.49,0.0,0.98531,1e-05,2.78943]
[1780057083258,47.61,73301.49,0.0,0.98531,1e-05,2.78943]
[1780057083470,47.61,73301.12,0.0,0.98531,1e-05,2.78999]
[1780057083966,47.61,73301.12,0.0,0.98531,1e-05,2.78999]
[1780057084219,47.61,73301.12,0.0,0.98531,1e-05,2.78999]
[1780057084270,47.61,73301.2,0.0,0.98531,1e-05,2.78973]
[1780057091271,47.61,73301.95,0.0,0.98532,1e-05,2.78805]
[1780057097313,47.61,73302.6,0.0,0.98533,1e-05,2.78663]
[1780057101361,47.61,73302.45,0.0,0.98533,1e-05,2.78672]
[1780057101473,47.61,73302.45,0.0,0.98533,1e-05,2.78672]
[1780057101757,47.61,73302.45,0.0,0.98533,1e-05,2.78672]
[1780057101969,47.61,73302.45,0.0,0.98533,1e-05,2.78672]
[1780057102070,47.61,73302.61,0.0,0.98533,1e-05,2.7864]
[1780057103122,47.61,73302.61,0.0,0.98533,1e-05,2.7864]
[1780057108392,47.6,73300.37,0.0,0.98531,1e-05,2.78975]
[1780057109340,47.6,73300.37,0.0,0.98531,1e-05,2.78975]
[1780057109469,47.6,73300.37,0.0,0.98531,1e-05,2.78975]
[1780057109472,47.6,73301.9,0.0,0.98533,1e-05,2.78714]
[1780057110891,47.6,73301.9,0.0,0.98533,1e-05,2.78714]
[1780057110972,47.6,73301.9,0.0,0.98533,1e-05,2.78714]
[1780057111070,47.6,73307.18,0.0,0.98539,1e-05,2.77689]
[1780057111413,47.6,73303.45,0.0,0.98535,1e-05,2.78304]
[1780057116448,47.6,73304.89,0.0,0.98537,1e-05,2.78041]
[1780057121610,47.6,73305.52,0.0,0.98537,1e-05,2.77919]
[1780057121719,47.6,73305.52,0.0,0.98537,1e-05,2.77919]
[1780057122002,47.6,73305.52,0.0,0.98537,1e-05,2.77919]
[1780057122221,47.6,73305.52,0.0,0.98537,1e-05,2.77919]
[1780057122320,47.6,73305.59,0.0,0.98537,1e-05,2.77899]
[1780057125520,47.6,73300.5,0.0,0.98532,1e-05,2.7873]
[1780057130555,47.6,73300.84,0.0,0.98533,1e-05,2.78646]
[1780057132083,47.6,73300.84,0.0,0.98533,1e-05,2.78646]
[1780057132221,47.6,73300.84,0.0,0.98533,1e-05,2.78646]
[1780057132322,47.6,73300.88,0.0,0.98533,1e-05,2.78628]
[1780057132465,47.6,73300.88,0.0,0.98533,1e-05,2.78628]
[1780057132722,47.6,73300.88,0.0,0.98533,1e-05,2.78628]
[1780057133688,47.6,73300.88,0.0,0.98533,1e-05,2.78628]
[1780057137927,47.6,73299.76,0.0,0.98532,1e-05,2.78793]
[1780057137972,47.6,73299.76,0.0,0.98532,1e-05,2.78793]
[1780057143646,47.6,73299.59,0.0,0.98532,1e-05,2.78782]
[1780057145341,47.6,73299.59,0.0,0.98532,1e-05,2.78782]
[1780057145469,47.6,73299.59,0.0,0.98532,1e-05,2.78782]
[1780057145579,47.6,73299.59,0.0,0.98532,1e-05,2.78782]
[1780057145720,47.6,73299.59,0.0,0.98532,1e-05,2.78782]
[1780057145822,47.6,73299.24,0.0,0.98532,1e-05,2.78829]
[1780057152710,47.6,73301.69,0.0,0.98534,1e-05,2.78387]
[1780057157745,47.6,73301.63,0.0,0.98534,1e-05,2.78374]
[1780057160477,47.6,73301.98,0.0,0.98535,1e-05,2.78306]
[1780057160719,47.6,73301.98,0.0,0.98535,1e-05,2.78306]
[1780057160946,47.6,73301.98,0.0,0.98535,1e-05,2.78306]
[1780057160974,47.6,73301.98,0.0,0.98535,1e-05,2.78306]
[1780057161048,47.59,73302.03,0.0,0.98535,1e-05,2.78293]
[1780057166809,47.59,73301.4,0.0,0.98534,1e-05,2.78371]
[1780057171844,47.59,73302.03,0.0,0.98536,1e-05,2.78099]
[1780057173765,47.59,73302.03,0.0,0.98536,1e-05,2.78099]
[1780057173872,47.59,73302.03,0.0,0.98536,1e-05,2.78099]
[1780057173970,47.59,73302.03,0.0,0.98536,1e-05,2.78099]
[1780057173973,47.59,73302.11,0.0,0.98536,1e-05,2.78077]
[1780057175872,47.59,73297.21,0.0,0.98531,1e-05,2.78883]
[1780057178893,47.59,73291.64,0.0,0.98525,1e-05,2.79794]
[1780057180224,47.59,73291.64,0.0,0.98525,1e-05,2.79794]
[1780057180320,47.59,73292.28,0.0,0.98526,1e-05,2.7968]
[1780057180465,47.59,73292.28,0.0,0.98526,1e-05,2.7968]
[1780057180470,47.59,73292.28,0.0,0.98526,1e-05,2.7968]
[1780057180720,47.59,73292.28,0.0,0.98526,1e-05,2.7968]
[1780057180907,47.59,73291.89,0.0,0.98526,1e-05,2.79738]
[1780057182921,47.59,73286.3,0.0,0.9852,1e-05,2.80658]
[1780057188657,47.59,73286.25,0.0,0.9852,1e-05,2.80632]
[1780057188720,47.59,73286.25,0.0,0.9852,1e-05,2.80632]
[1780057188892,47.59,73286.25,0.0,0.9852,1e-05,2.80632]
[1780057188969,47.59,73286.25,0.0,0.9852,1e-05,2.80632]
[1780057188993,47.59,73286.25,0.0,0.9852,1e-05,2.80615]
[1780057193999,47.59,73289.24,0.0,0.98524,1e-05,2.80076]
[1780057195697,47.59,73289.26,0.0,0.98524,1e-05,2.80066]
[1780057201052,47.59,73290.3,0.0,0.98525,1e-05,2.79851]
[1780057203074,47.59,73284.5,0.0,0.98519,1e-05,2.80808]
[1780057203638,47.59,73284.5,0.0,0.98519,1e-05,2.80808]
[1780057203731,47.59,73284.5,0.0,0.98519,1e-05,2.80808]
[1780057204388,47.59,73284.5,0.0,0.98519,1e-05,2.80808]
[1780057204082,47.58,73277.24,0.0,0.98511,1e-05,2.82017]
[1780057204470,47.58,73277.24,0.0,0.98511,1e-05,2.82017]
[1780057209119,47.58,73266.48,0.0,0.985,1e-05,2.83776]
[1780057210122,47.58,73260.71,0.0,0.98494,1e-05,2.84738]
[1780057213143,47.58,73256.81,0.0,0.9849,1e-05,2.85352]
[1780057216365,47.58,73255.89,0.0,0.9849,1e-05,2.85474]
[1780057216469,47.58,73255.89,0.0,0.9849,1e-05,2.85474]
[1780057216824,47.58,73255.89,0.0,0.9849,1e-05,2.85474]
[1780057216973,47.58,73255.89,0.0,0.9849,1e-05,2.85474]
[1780057217171,47.58,73256.0,0.0,0.9849,1e-05,2.85421]
[1780057222337,47.58,73255.95,0.0,0.9849,1e-05,2.85378]
[1780057224231,47.57,73264.66,0.0,0.985,1e-05,2.83836]
[1780057226245,47.57,73265.18,0.0,0.98501,1e-05,2.83717]
[1780057228208,47.57,73265.67,0.0,0.98501,1e-05,2.8362]
[1780057228221,47.57,73265.67,0.0,0.98501,1e-05,2.8362]
[1780057228310,47.57,73265.7,0.0,0.98501,1e-05,2.83601]
[1780057228701,47.57,73265.7,0.0,0.98501,1e-05,2.83601]
[1780057228721,47.57,73265.7,0.0,0.98501,1e-05,2.83601]
[1780057234303,47.57,73266.27,0.0,0.98503,1e-05,2.83276]
[1780057237326,47.57,73271.19,0.0,0.98509,1e-05,2.82407]
[1780057237657,47.57,73271.19,0.0,0.98509,1e-05,2.82407]
[1780057237722,47.57,73271.19,0.0,0.98509,1e-05,2.82407]
[1780057238124,47.57,73271.19,0.0,0.98509,1e-05,2.82407]
[1780057238220,47.57,73271.19,0.0,0.98509,1e-05,2.82407]
[1780057238333,47.57,73273.51,0.0,0.98511,1e-05,2.82003]
[1780057240550,47.57,73271.49,0.0,0.98509,1e-05,2.82319]
[1780057246402,47.56,73275.96,0.0,0.98514,1e-05,2.81497]
[1780057247408,47.56,73280.61,0.0,0.98519,1e-05,2.80706]
[1780057248976,47.56,73280.63,0.0,0.98519,1e-05,2.80692]
[1780057249219,47.56,73280.63,0.0,0.98519,1e-05,2.80692]
[1780057249422,47.56,73280.62,0.0,0.9852,1e-05,2.80676]
[1780057249506,47.56,73280.62,0.0,0.9852,1e-05,2.80676]
[1780057249719,47.56,73280.62,0.0,0.9852,1e-05,2.80676]
[1780057253451,47.56,73285.8,0.0,0.98525,1e-05,2.79783]
[1780057255522,47.56,73287.25,0.0,0.98527,1e-05,2.79518]
[1780057255604,47.56,73287.25,0.0,0.98527,1e-05,2.79518]
[1780057255721,47.56,73287.25,0.0,0.98527,1e-05,2.79518]
[1780057256471,47.56,73287.45,0.0,0.98527,1e-05,2.79478]
[1780057261506,47.56,73287.45,0.0,0.98527,1e-05,2.79443]
[1780057266541,47.56,73286.89,0.0,0.98527,1e-05,2.79502]
[1780057267548,47.56,73282.01,0.0,0.98522,1e-05,2.8031]
[1780057268507,47.56,73282.01,0.0,0.98522,1e-05,2.8031]
[1780057268720,47.56,73282.01,0.0,0.98522,1e-05,2.8031]
[1780057271577,47.56,73277.1,0.0,0.98517,1e-05,2.81097]
[1780057273488,47.56,73277.71,0.0,0.98518,1e-05,2.80985]
[1780057273722,47.56,73277.71,0.0,0.98518,1e-05,2.80985]
[1780057273801,47.56,73277.71,0.0,0.98518,1e-05,2.80985]
[1780057273969,47.56,73277.71,0.0,0.98518,1e-05,2.80985]
[1780057274013,47.55,73276.46,0.0,0.98516,1e-05,2.81185]
[1780057279635,47.55,73276.07,0.0,0.98516,1e-05,2.8119]
[1780057284670,47.55,73275.92,0.0,0.98516,1e-05,2.81165]
[1780057287691,47.55,73270.55,0.0,0.98511,1e-05,2.82036]
[1780057288964,47.55,73270.55,0.0,0.98511,1e-05,2.82036]
[1780057289042,47.55,73270.55,0.0,0.98511,1e-05,2.82036]
[1780057289066,47.55,73269.1,0.0,0.9851,1e-05,2.82268]
[1780057290194,47.55,73269.1,0.0,0.9851,1e-05,2.82268]
[1780057290220,47.55,73269.1,0.0,0.9851,1e-05,2.82268]
[1780057290296,47.55,73262.53,0.0,0.98503,1e-05,2.83363]
[1780057291719,47.55,73257.74,0.0,0.98498,1e-05,2.83998]
[1780057295956,47.55,73259.13,0.0,0.985,1e-05,2.83718]
[1780057295970,47.55,73259.13,0.0,0.985,1e-05,2.83718]
[1780057296219,47.55,73259.13,0.0,0.985,1e-05,2.83718]
[1780057296416,47.55,73259.13,0.0,0.985,1e-05,2.83718]
[1780057296468,47.55,73259.13,0.0,0.985,1e-05,2.83718]
[1780057296286,47.55,73262.73,0.0,0.98504,1e-05,2.83095]
[1780057299775,47.54,73257.41,0.0,0.98499,1e-05,2.83939]
[1780057300782,47.54,73250.32,0.0,0.98491,1e-05,2.85125]
[1780057302183,47.54,73250.32,0.0,0.98491,1e-05,2.85125]
[1780057302218,47.54,73250.32,0.0,0.98491,1e-05,2.85125]
[1780057302284,47.54,73247.53,0.0,0.98488,1e-05,2.85582]
[1780057302619,47.54,73247.53,0.0,0.98488,1e-05,2.85582]
[1780057302730,47.54,73247.53,0.0,0.98488,1e-05,2.85582]
[1780057308838,47.54,73248.08,0.0,0.9849,1e-05,2.85365]
[1780057309845,47.54,73252.84,0.0,0.98495,1e-05,2.84541]
[1780057312731,47.54,73252.72,0.0,0.98495,1e-05,2.8453]
[1780057312969,47.54,73252.72,0.0,0.98495,1e-05,2.8453]
[1780057313276,47.54,73252.72,0.0,0.98495,1e-05,2.8453]
[1780057313473,47.54,73252.72,0.0,0.98495,1e-05,2.8453]
[1780057313321,47.54,73252.47,0.0,0.98495,1e-05,2.84556]
[1780057314103,47.54,73252.47,0.0,0.98495,1e-05,2.84556]
[1780057319915,47.53,73252.39,0.0,0.98495,1e-05,2.84461]
[1780057321229,47.53,73252.39,0.0,0.98495,1e-05,2.84461]
[1780057321469,47.53,73252.39,0.0,0.98495,1e-05,2.84461]
[1780057321501,47.53,73252.51,0.0,0.98496,1e-05,2.8441]
[1780057321630,47.53,73252.51,0.0,0.98496,1e-05,2.8441]
[1780057321729,47.53,73252.51,0.0,0.98496,1e-05,2.8441]
[1780057326964,47.53,73252.75,0.0,0.98497,1e-05,2.84294]
[1780057327971,47.53,73257.82,0.0,0.98502,1e-05,2.83421]
[1780057328653,47.53,73257.82,0.0,0.98502,1e-05,2.83421]
[1780057328719,47.53,73257.82,0.0,0.98502,1e-05,2.83421]
[1780057329349,47.53,73257.82,0.0,0.98502,1e-05,2.83421]
[1780057329474,47.53,73257.82,0.0,0.98502,1e-05,2.83421]
[1780057329450,47.53,73264.03,0.0,0.98509,1e-05,2.82361]
[1780057330244,47.53,73264.03,0.0,0.98509,1e-05,2.82361]
[1780057330282,47.53,73254.87,0.0,0.98499,1e-05,2.83895]
[1780057330728,47.53,73254.87,0.0,0.98499,1e-05,2.83895]
[1780057331371,47.53,73254.87,0.0,0.98499,1e-05,2.83895]
[1780057331468,47.53,73254.87,0.0,0.98499,1e-05,2.83895]
[1780057331473,47.53,73250.25,0.0,0.98494,1e-05,2.84663]
[1780057336387,47.52,73250.04,0.0,0.98494,1e-05,2.84636]
[1780057336469,47.52,73250.04,0.0,0.98494,1e-05,2.84636]
[1780057339333,47.52,73249.46,0.0,0.98494,1e-05,2.84687]
[1780057339384,47.52,73249.46,0.0,0.98494,1e-05,2.84687]
[1780057339470,47.52,73249.46,0.0,0.98494,1e-05,2.84687]
[1780057339544,47.52,73253.09,0.0,0.98498,1e-05,2.84042]
[1780057340719,47.52,73254.43,0.0,0.98499,1e-05,2.83815]
[1780057341063,47.52,73254.47,0.0,0.985,1e-05,2.83795]
[1780057345048,47.52,73255.0,0.0,0.985,1e-05,2.83663]
[1780057345221,47.52,73255.0,0.0,0.985,1e-05,2.83663]
[1780057345323,47.52,73250.79,0.0,0.98496,1e-05,2.84361]
[1780057351133,47.51,73250.01,0.0,0.98497,1e-05,2.84255]
[1780057357510,47.51,73250.35,0.0,0.98497,1e-05,2.84168]
[1780057357720,47.51,73250.35,0.0,0.98498,1e-05,2.84094]
[1780057362632,47.51,73250.94,0.0,0.98499,1e-05,2.83936]
[1780057362720,47.51,73250.94,0.0,0.98499,1e-05,2.83936]
[1780057363320,47.51,73250.94,0.0,0.98499,1e-05,2.83936]
[1780057363473,47.51,73250.94,0.0,0.98499,1e-05,2.83936]
[1780057363482,47.51,73251.43,0.0,0.98499,1e-05,2.83839]
[1780057370591,47.51,73251.45,0.0,0.98499,1e-05,2.83793]
[1780057370722,47.5,73251.84,0.0,0.985,1e-05,2.83672]
[1780057371018,47.5,73251.84,0.0,0.985,1e-05,2.83672]
[1780057371219,47.5,73251.84,0.0,0.985,1e-05,2.83672]
[1780057371275,47.5,73251.85,0.0,0.985,1e-05,2.83657]
[1780057374110,47.5,73251.77,0.0,0.985,1e-05,2.83644]
[1780057374219,47.5,73251.77,0.0,0.985,1e-05,2.83644]
[1780057374296,47.5,73257.35,0.0,0.98506,1e-05,2.82688]
[1780057375304,47.5,73261.57,0.0,0.98511,1e-05,2.81965]
[1780057380191,47.5,73263.33,0.0,0.98513,1e-05,2.81628]
[1780057380221,47.5,73263.33,0.0,0.98513,1e-05,2.81628]
[1780057380537,47.5,73263.33,0.0,0.98513,1e-05,2.81628]
[1780057380573,47.5,73269.63,0.0,0.9852,1e-05,2.80561]
[1780057380726,47.5,73269.63,0.0,0.9852,1e-05,2.80561]
[1780057386381,47.5,73266.81,0.0,0.98517,1e-05,2.80989]
[1780057386697,47.5,73266.81,0.0,0.98517,1e-05,2.80989]
[1780057386720,47.5,73266.81,0.0,0.98517,1e-05,2.80989]
[1780057391950,47.5,73269.32,0.0,0.9852,1e-05,2.80526]
[1780057394437,47.5,73259.32,0.0,0.98509,1e-05,2.82182]
[1780057395444,47.5,73251.64,0.0,0.98501,1e-05,2.8347]
[1780057396100,47.5,73251.64,0.0,0.98501,1e-05,2.8347]
[1780057396219,47.5,73251.64,0.0,0.98501,1e-05,2.8347]
[1780057396451,47.5,73252.49,0.0,0.98502,1e-05,2.83315]
[1780057397339,47.5,73252.49,0.0,0.98502,1e-05,2.83315]
[1780057397468,47.5,73252.49,0.0,0.98502,1e-05,2.83315]
[1780057397569,47.5,73252.81,0.0,0.98503,1e-05,2.83247]
[1780057403500,47.49,73252.69,0.0,0.98503,1e-05,2.83187]
[1780057408535,47.49,73252.27,0.0,0.98503,1e-05,2.83192]
[1780057411556,47.49,73243.34,0.0,0.98495,1e-05,2.84518]
[1780057412431,47.49,73243.34,0.0,0.98495,1e-05,2.84518]
[1780057413570,47.49,73237.8,0.0,0.98489,1e-05,2.8543]
[1780057414644,47.49,73237.8,0.0,0.98489,1e-05,2.8543]
[1780057415385,47.49,73234.33,0.0,0.98485,1e-05,2.86003]
[1780057415469,47.49,73234.33,0.0,0.98485,1e-05,2.86003]
[1780057415584,47.49,73233.65,0.0,0.98485,1e-05,2.86101]
[1780057418605,47.48,73228.21,0.0,0.98479,1e-05,2.86952]
[1780057419759,47.48,73227.54,0.0,0.98479,1e-05,2.87046]
[1780057419970,47.48,73227.54,0.0,0.98479,1e-05,2.87046]
[1780057420193,47.48,73227.54,0.0,0.98479,1e-05,2.87046]
[1780057420220,47.48,73227.54,0.0,0.98479,1e-05,2.87046]
[1780057420619,47.48,73227.59,0.0,0.98479,1e-05,2.87016]
[1780057425654,47.48,73224.05,0.0,0.98476,1e-05,2.87517]
[1780057430689,47.47,73223.67,0.0,0.98476,1e-05,2.87473]
[1780057433075,47.47,73224.03,0.0,0.98476,1e-05,2.87389]
[1780057433219,47.47,73224.03,0.0,0.98476,1e-05,2.87389]
[1780057433875,47.47,73223.11,0.0,0.98476,1e-05,2.87525]
[1780057433968,47.47,73223.11,0.0,0.98476,1e-05,2.87525]
[1780057434072,47.47,73224.07,0.0,0.98477,1e-05,2.87339]
[1780057439183,47.47,73222.93,0.0,0.98476,1e-05,2.87449]
[1780057444789,47.46,73222.19,0.0,0.98476,1e-05,2.87427]
[1780057445795,47.46,73227.81,0.0,0.98482,1e-05,2.86445]
[1780057446802,47.46,73237.53,0.0,0.98493,1e-05,2.84771]
[1780057447809,47.46,73242.99,0.0,0.98499,1e-05,2.83829]
[1780057449740,47.46,73240.86,0.0,0.98497,1e-05,2.84176]
[1780057449970,47.46,73240.86,0.0,0.98497,1e-05,2.84176]
[1780057450643,47.46,73240.86,0.0,0.98497,1e-05,2.84176]
[1780057450721,47.46,73241.15,0.0,0.98497,1e-05,2.84112]
[1780057450830,47.46,73242.34,0.0,0.98498,1e-05,2.83895]
[1780057455865,47.46,73241.19,0.0,0.98498,1e-05,2.84019]
[1780057456762,47.46,73241.19,0.0,0.98498,1e-05,2.84019]
[1780057456969,47.46,73241.19,0.0,0.98498,1e-05,2.84019]
[1780057461908,47.46,73228.85,0.0,0.98485,1e-05,2.86088]
[1780057463489,47.46,73228.85,0.0,0.98485,1e-05,2.86088]
[1780057463673,47.45,73228.49,0.0,0.98484,1e-05,2.86113]
[1780057463719,47.45,73228.49,0.0,0.98484,1e-05,2.86113]
[1780057464223,47.45,73228.49,0.0,0.98484,1e-05,2.86113]
[1780057464469,47.45,73228.49,0.0,0.98484,1e-05,2.86113]
[1780057464570,47.45,73228.96,0.0,0.98485,1e-05,2.86033]
[1780057467950,47.45,73222.47,0.0,0.98478,1e-05,2.87067]
[1780057473706,47.45,73222.62,0.0,0.9848,1e-05,2.86817]
[1780057475220,47.45,73222.25,0.0,0.9848,1e-05,2.86841]
[1780057479966,47.44,73224.18,0.0,0.98482,1e-05,2.86416]
[1780057480218,47.44,73224.18,0.0,0.98482,1e-05,2.86416]
[1780057480320,47.44,73224.76,0.0,0.98483,1e-05,2.86298]
[1780057486076,47.44,73224.34,0.0,0.98483,1e-05,2.86259]
[1780057489218,47.44,73224.77,0.0,0.98484,1e-05,2.86149]
[1780057494085,47.44,73223.88,0.0,0.98484,1e-05,2.86211]
[1780057494229,47.44,73223.88,0.0,0.98484,1e-05,2.86211]
[1780057494326,47.43,73223.64,0.0,0.98483,1e-05,2.86234]
[1780057495455,47.43,73223.64,0.0,0.98483,1e-05,2.86234]
[1780057495468,47.43,73223.64,0.0,0.98483,1e-05,2.86234]
[1780057501191,47.43,73225.42,0.0,0.98486,1e-05,2.85807]
[1780057501843,47.43,73225.42,0.0,0.98486,1e-05,2.85807]
[1780057501961,47.43,73225.42,0.0,0.98486,1e-05,2.85807]
[1780057501971,47.43,73225.42,0.0,0.98486,1e-05,2.85807]
[1780057502198,47.43,73221.44,0.0,0.98482,1e-05,2.86469]
[1780057504026,47.43,73223.28,0.0,0.98484,1e-05,2.86136]
[1780057507573,47.43,73224.49,0.0,0.98485,1e-05,2.85895]
[1780057507683,47.43,73224.49,0.0,0.98485,1e-05,2.85895]
[1780057507723,47.43,73224.49,0.0,0.98485,1e-05,2.85895]
[1780057507608,47.43,73224.49,0.0,0.98486,1e-05,2.8586]
[1780057513756,47.42,73225.63,0.0,0.98487,1e-05,2.8558]
[1780057513919,47.42,73226.8,0.0,0.98489,1e-05,2.85365]
[1780057513970,47.42,73226.8,0.0,0.98489,1e-05,2.85365]
[1780057514282,47.42,73227.58,0.0,0.9849,1e-05,2.85216]
[1780057519317,47.42,73226.55,0.0,0.98489,1e-05,2.85313]
[1780057520496,47.42,73226.55,0.0,0.98489,1e-05,2.85313]
[1780057520721,47.42,73226.55,0.0,0.98489,1e-05,2.85313]
[1780057520549,47.42,73223.31,0.0,0.98486,1e-05,2.85849]
[1780057520819,47.42,73223.31,0.0,0.98486,1e-05,2.85849]
[1780057520968,47.42,73223.31,0.0,0.98486,1e-05,2.85849]
[1780057524597,47.42,73224.13,0.0,0.98487,1e-05,2.85658]
[1780057524722,47.42,73224.13,0.0,0.98487,1e-05,2.85658]
[1780057524636,47.42,73223.74,0.0,0.98487,1e-05,2.85708]
[1780057524906,47.42,73223.74,0.0,0.98487,1e-05,2.85708]
[1780057524968,47.42,73223.74,0.0,0.98487,1e-05,2.85708]
[1780057527647,47.41,73223.41,0.0,0.98486,1e-05,2.85731]
[1780057533416,47.41,73222.49,0.0,0.98487,1e-05,2.85623]
[1780057535841,47.41,73221.86,0.0,0.98486,1e-05,2.85697]
[1780057535972,47.41,73221.86,0.0,0.98486,1e-05,2.85697]
[1780057535977,47.41,73221.86,0.0,0.98486,1e-05,2.85697]
[1780057536220,47.41,73221.86,0.0,0.98486,1e-05,2.85697]
[1780057536437,47.41,73220.18,0.0,0.98485,1e-05,2.85966]
[1780057541471,47.41,73219.4,0.0,0.98484,1e-05,2.86013]
[1780057543020,47.41,73215.94,0.0,0.98481,1e-05,2.86586]
[1780057543192,47.41,73215.94,0.0,0.98481,1e-05,2.86586]
[1780057543220,47.41,73215.94,0.0,0.98481,1e-05,2.86586]
[1780057543486,47.4,73216.85,0.0,0.98482,1e-05,2.86412]
[1780057548522,47.4,73218.79,0.0,0.98484,1e-05,2.86051]
[1780057549517,47.4,73218.79,0.0,0.98484,1e-05,2.86051]
[1780057549661,47.4,73218.79,0.0,0.98484,1e-05,2.86051]
[1780057549722,47.4,73218.79,0.0,0.98484,1e-05,2.86051]
[1780057549762,47.41,73221.95,0.0,0.98487,1e-05,2.85597]
[1780057554612,47.41,73221.84,0.0,0.98487,1e-05,2.85626]
[1780057559587,47.41,73222.71,0.0,0.98487,1e-05,2.85691]
[1780057559723,47.41,73222.71,0.0,0.98487,1e-05,2.85691]
[1780057559688,47.42,73222.71,0.0,0.98486,1e-05,2.85733]
[1780057559865,47.42,73222.71,0.0,0.98486,1e-05,2.85733]
[1780057559970,47.42,73222.71,0.0,0.98486,1e-05,2.85733]
[1780057560071,47.42,73222.71,0.0,0.98486,1e-05,2.85776]
[1780057565641,47.43,73222.62,0.0,0.98485,1e-05,2.86002]
[1780057569463,47.43,73222.65,0.0,0.98484,1e-05,2.86122]
[1780057569471,47.43,73222.65,0.0,0.98484,1e-05,2.86122]
[1780057569623,47.43,73222.65,0.0,0.98484,1e-05,2.86122]
[1780057569721,47.43,73222.65,0.0,0.98484,1e-05,2.86122]
[1780057569822,47.43,73222.65,0.0,0.98483,1e-05,2.86205]
[1780057575716,47.44,73223.61,0.0,0.98483,1e-05,2.86248]
[1780057576780,47.44,73223.61,0.0,0.98483,1e-05,2.86248]
[1780057576968,47.44,73222.38,0.0,0.98481,1e-05,2.86541]
[1780057577436,47.44,73222.38,0.0,0.98481,1e-05,2.86541]
[1780057577474,47.44,73222.38,0.0,0.98481,1e-05,2.86541]
[1780057577730,47.44,73222.02,0.0,0.98481,1e-05,2.86602]
[1780057582765,47.45,73220.34,0.0,0.98478,1e-05,2.87131]
[1780057583569,47.45,73220.34,0.0,0.98478,1e-05,2.87131]
[1780057583728,47.45,73220.34,0.0,0.98478,1e-05,2.87131]
[1780057583834,47.45,73220.34,0.0,0.98478,1e-05,2.87131]
[1780057583772,47.45,73220.41,0.0,0.98478,1e-05,2.87119]
[1780057583969,47.45,73220.41,0.0,0.98478,1e-05,2.87119]
[1780057589814,47.46,73221.19,0.0,0.98477,1e-05,2.87262]
[1780057594849,47.47,73220.36,0.0,0.98475,1e-05,2.87455]
[1780057597077,47.47,73220.19,0.0,0.98475,1e-05,2.87523]
[1780057597139,47.47,73220.19,0.0,0.98475,1e-05,2.87523]
[1780057597221,47.47,73220.19,0.0,0.98475,1e-05,2.87523]
[1780057597353,47.47,73220.19,0.0,0.98475,1e-05,2.87523]
[1780057597418,47.47,73220.19,0.0,0.98475,1e-05,2.87562]
[1780057599885,47.48,73216.59,0.0,0.9847,1e-05,2.88295]
[1780057602314,47.48,73217.58,0.0,0.98471,1e-05,2.88162]
[1780057602469,47.48,73217.58,0.0,0.98471,1e-05,2.88162]
[1780057608116,47.48,73216.39,0.0,0.98469,1e-05,2.88553]
[1780057608220,47.48,73216.39,0.0,0.98469,1e-05,2.88553]
[1780057608275,47.48,73216.39,0.0,0.98469,1e-05,2.88553]
[1780057608470,47.48,73216.39,0.0,0.98469,1e-05,2.88553]
[1780057608569,47.49,73216.39,0.0,0.98468,1e-05,2.88627]
[1780057613984,47.49,73218.11,0.0,0.98469,1e-05,2.88554]
[1780057614919,47.49,73218.11,0.0,0.98469,1e-05,2.88554]
[1780057614971,47.49,73218.11,0.0,0.98469,1e-05,2.88554]
[1780057615077,47.49,73218.11,0.0,0.98469,1e-05,2.88554]
[1780057615219,47.49,73218.11,0.0,0.98469,1e-05,2.88554]
[1780057615319,47.5,73220.72,0.0,0.98471,1e-05,2.88143]
[1780057618831,47.5,73220.6,0.0,0.98471,1e-05,2.88238]
[1780057624876,47.51,73217.97,0.0,0.98466,1e-05,2.8891]
[1780057624972,47.51,73218.04,0.0,0.98466,1e-05,2.88934]
[1780057624998,47.51,73218.04,0.0,0.98466,1e-05,2.88934]
[1780057625219,47.51,73218.04,0.0,0.98466,1e-05,2.88934]
[1780057625313,47.51,73218.1,0.0,0.98466,1e-05,2.8896]
[1780057631248,47.51,73218.12,0.0,0.98465,1e-05,2.89101]
[1780057631624,47.51,73218.12,0.0,0.98465,1e-05,2.89101]
[1780057631722,47.51,73218.12,0.0,0.98465,1e-05,2.89101]
[1780057631795,47.52,73218.07,0.0,0.98465,1e-05,2.89182]
[1780057631921,47.52,73218.07,0.0,0.98465,1e-05,2.89182]
[1780057631969,47.52,73218.07,0.0,0.98465,1e-05,2.89182]
[1780057636491,47.52,73216.8,0.0,0.98462,1e-05,2.89543]
[1780057636649,47.52,73216.8,0.0,0.98462,1e-05,2.89543]
[1780057636722,47.52,73216.8,0.0,0.98462,1e-05,2.89543]
[1780057636821,47.52,73216.17,0.0,0.98461,1e-05,2.89722]
[1780057640786,47.53,73215.16,0.0,0.9846,1e-05,2.89966]
[1780057646216,47.54,73214.75,0.0,0.98458,1e-05,2.90278]
[1780057651251,47.54,73214.79,0.0,0.98458,1e-05,2.90294]
[1780057652673,47.54,73214.79,0.0,0.98458,1e-05,2.90294]
[1780057652723,47.54,73214.79,0.0,0.98458,1e-05,2.90294]
[1780057652823,47.54,73215.61,0.0,0.98458,1e-05,2.90186]
[1780057653022,47.54,73215.61,0.0,0.98458,1e-05,2.90186]
[1780057653218,47.54,73215.61,0.0,0.98458,1e-05,2.90186]
[1780057658300,47.55,73214.84,0.0,0.98456,1e-05,2.90522]
[1780057660452,47.55,73214.89,0.0,0.98456,1e-05,2.90547]
[1780057660468,47.55,73214.89,0.0,0.98456,1e-05,2.90547]
[1780057660761,47.55,73214.89,0.0,0.98456,1e-05,2.90547]
[1780057660809,47.55,73215.25,0.0,0.98456,1e-05,2.90518]
[1780057660970,47.55,73215.25,0.0,0.98456,1e-05,2.90518]
[1780057667364,47.56,73213.17,0.0,0.98453,1e-05,2.91107]
[1780057669310,47.56,73212.51,0.0,0.98452,1e-05,2.91254]
[1780057669327,47.56,73212.51,0.0,0.98452,1e-05,2.91254]
[1780057669475,47.56,73212.51,0.0,0.98452,1e-05,2.91254]
[1780057669481,47.56,73212.33,0.0,0.98451,1e-05,2.91317]
[1780057673407,47.57,73214.82,0.0,0.98453,1e-05,2.91016]
[1780057674131,47.57,73214.82,0.0,0.98453,1e-05,2.91016]
[1780057674221,47.57,73214.82,0.0,0.98453,1e-05,2.91016]
[1780057676167,47.57,73215.64,0.0,0.98454,1e-05,2.9094]
[1780057676218,47.57,73215.64,0.0,0.98454,1e-05,2.9094]
[1780057676429,47.57,73215.5,0.0,0.98453,1e-05,2.90997]
[1780057681843,47.58,73215.71,0.0,0.98453,1e-05,2.91092]
[1780057682142,47.58,73216.49,0.0,0.98453,1e-05,2.9099]
[1780057682221,47.58,73216.49,0.0,0.98453,1e-05,2.9099]
[1780057682472,47.58,73221.13,0.0,0.98458,1e-05,2.90224]
[1780057684486,47.58,73223.66,0.0,0.98461,1e-05,2.89858]
[1780057689521,47.59,73224.32,0.0,0.9846,1e-05,2.89919]
[1780057690040,47.59,73224.32,0.0,0.9846,1e-05,2.89919]
[1780057690220,47.59,73224.32,0.0,0.9846,1e-05,2.89919]
[1780057690230,47.59,73224.32,0.0,0.9846,1e-05,2.89919]
[1780057690468,47.59,73224.32,0.0,0.9846,1e-05,2.89919]
[1780057690806,47.59,73224.32,0.0,0.9846,1e-05,2.89919]
[1780057690907,47.59,73224.49,0.0,0.9846,1e-05,2.89959]
[1780057695852,47.59,73225.15,0.0,0.9846,1e-05,2.89949]
[1780057695909,47.6,73225.1,0.0,0.98459,1e-05,2.90027]
[1780057695968,47.6,73225.1,0.0,0.98459,1e-05,2.90027]
[1780057696146,47.6,73225.1,0.0,0.98459,1e-05,2.90027]
[1780057696221,47.6,73225.1,0.0,0.98459,1e-05,2.90027]
[1780057696570,47.6,73225.62,0.0,0.9846,1e-05,2.89937]
[1780057699744,47.6,73226.9,0.0,0.98461,1e-05,2.89787]
[1780057699887,47.6,73222.46,0.0,0.98456,1e-05,2.90585]
[1780057699971,47.6,73222.46,0.0,0.98456,1e-05,2.90585]
[1780057700111,47.6,73222.46,0.0,0.98456,1e-05,2.90585]
[1780057700221,47.6,73222.46,0.0,0.98456,1e-05,2.90585]
[1780057700598,47.6,73219.24,0.0,0.98452,1e-05,2.91173]
[1780057701605,47.6,73216.29,0.0,0.98449,1e-05,2.91715]
[1780057706640,47.61,73217.74,0.0,0.98449,1e-05,2.91621]
[1780057707057,47.61,73217.74,0.0,0.98449,1e-05,2.91621]
[1780057707224,47.61,73217.74,0.0,0.98449,1e-05,2.91621]
[1780057707473,47.61,73217.74,0.0,0.98449,1e-05,2.91621]
[1780057707720,47.61,73217.74,0.0,0.98449,1e-05,2.91621]
[1780057707765,47.61,73219.86,0.0,0.98452,1e-05,2.91287]
[1780057711426,47.61,73220.58,0.0,0.98452,1e-05,2.9126]
[1780057711473,47.61,73220.58,0.0,0.98452,1e-05,2.9126]
[1780057715705,47.62,73214.91,0.0,0.98445,1e-05,2.92251]
[1780057721745,47.62,73210.79,0.0,0.9844,1e-05,2.93144]
[1780057722929,47.63,73208.59,0.0,0.98437,1e-05,2.93584]
[1780057723959,47.63,73208.59,0.0,0.98437,1e-05,2.93584]
[1780057723970,47.63,73208.59,0.0,0.98437,1e-05,2.93584]
[1780057725218,47.63,73210.36,0.0,0.98439,1e-05,2.93306]
[1780057725773,47.63,73210.37,0.0,0.98438,1e-05,2.93333]
[1780057726982,47.63,73210.37,0.0,0.98438,1e-05,2.93333]
[1780057728644,47.63,73209.76,0.0,0.98437,1e-05,2.93497]
[1780057728719,47.63,73209.76,0.0,0.98437,1e-05,2.93497]
[1780057733829,47.64,73209.66,0.0,0.98436,1e-05,2.9369]
[1780057738886,47.64,73209.58,0.0,0.98435,1e-05,2.93821]
[1780057741021,47.64,73210.99,0.0,0.98436,1e-05,2.93665]
[1780057741221,47.64,73210.99,0.0,0.98436,1e-05,2.93665]
[1780057741515,47.64,73210.99,0.0,0.98436,1e-05,2.93665]
[1780057741720,47.64,73210.99,0.0,0.98436,1e-05,2.93665]
[1780057741885,47.65,73211.79,0.0,0.98437,1e-05,2.93556]
[1780057746920,47.65,73212.61,0.0,0.98437,1e-05,2.93564]
[1780057747988,47.65,73212.61,0.0,0.98437,1e-05,2.93564]
[1780057748217,47.65,73212.3,0.0,0.98437,1e-05,2.93648]
[1780057752292,47.66,73214.97,0.0,0.98439,1e-05,2.93337]
[1780057752469,47.66,73214.97,0.0,0.98439,1e-05,2.93337]
[1780057752962,47.66,73214.77,0.0,0.98438,1e-05,2.93403]
[1780057753284,47.66,73214.77,0.0,0.98438,1e-05,2.93403]
[1780057753469,47.66,73214.77,0.0,0.98438,1e-05,2.93403]
[1780057759672,47.66,73214.94,0.0,0.98438,1e-05,2.93497]
[1780057759720,47.66,73214.94,0.0,0.98438,1e-05,2.93497]
[1780057759870,47.66,73214.94,0.0,0.98438,1e-05,2.93497]
[1780057759967,47.66,73214.94,0.0,0.98438,1e-05,2.93497]
[1780057760014,47.67,73215.34,0.0,0.98437,1e-05,2.9352]
[1780057765049,47.67,73213.21,0.0,0.98434,1e-05,2.9404]
[1780057768340,47.67,73213.15,0.0,0.98434,1e-05,2.94111]
[1780057768482,47.67,73213.15,0.0,0.98434,1e-05,2.94111]
[1780057774112,47.68,73213.05,0.0,0.98433,1e-05,2.94187]
[1780057779147,47.69,73212.94,0.0,0.98432,1e-05,2.94352]
[1780057780073,47.69,73212.94,0.0,0.98432,1e-05,2.94352]
[1780057780183,47.69,73212.94,0.0,0.98432,1e-05,2.94352]
[1780057780218,47.69,73212.94,0.0,0.98432,1e-05,2.94352]
[1780057780284,47.69,73212.81,0.0,0.98432,1e-05,2.94404]
[1780057783619,47.69,73213.24,0.0,0.98432,1e-05,2.94387]
[1780057783721,47.69,73213.24,0.0,0.98432,1e-05,2.94387]
[1780057783914,47.69,73213.24,0.0,0.98432,1e-05,2.94387]
[1780057783969,47.69,73213.24,0.0,0.98432,1e-05,2.94387]
[1780057783959,47.69,73217.53,0.0,0.98436,1e-05,2.93672]
[1780057784182,47.69,73222.58,0.0,0.98442,1e-05,2.92828]
[1780057789217,47.7,73219.17,0.0,0.98437,1e-05,2.93572]
[1780057790986,47.7,73219.17,0.0,0.98437,1e-05,2.93572]
[1780057791220,47.7,73219.41,0.0,0.98437,1e-05,2.9356]
[1780057792344,47.7,73220.19,0.0,0.98438,1e-05,2.93455]
[1780057792467,47.7,73220.19,0.0,0.98438,1e-05,2.93455]
[1780057792569,47.7,73220.32,0.0,0.98438,1e-05,2.93462]
[1780057795782,47.7,73221.17,0.0,0.98438,1e-05,2.93374]
[1780057796736,47.7,73222.67,0.0,0.9844,1e-05,2.93145]
[1780057799287,47.71,73229.08,0.0,0.98446,1e-05,2.92161]
[1780057802998,47.71,73230.06,0.0,0.98447,1e-05,2.92055]
[1780057803047,47.71,73230.06,0.0,0.98447,1e-05,2.92055]
[1780057803053,47.71,73224.1,0.0,0.9844,1e-05,2.93145]
[1780057803179,47.71,73224.1,0.0,0.9844,1e-05,2.93145]
[1780057803188,47.71,73224.1,0.0,0.9844,1e-05,2.93145]
[1780057803329,47.71,73224.04,0.0,0.9844,1e-05,2.93156]
[1780057808588,47.72,73222.46,0.0,0.98437,1e-05,2.93547]
[1780057808612,47.72,73215.61,0.0,0.9843,1e-05,2.94763]
[1780057811398,47.72,73213.07,0.0,0.98426,1e-05,2.95282]
[1780057817719,47.72,73213.11,0.0,0.98426,1e-05,2.95376]
[1780057823483,47.73,73214.44,0.0,0.98426,1e-05,2.95345]
[1780057828518,47.74,73214.06,0.0,0.98425,1e-05,2.95537]
[1780057830124,47.74,73214.06,0.0,0.98425,1e-05,2.95537]
[1780057835567,47.74,73213.36,0.0,0.98424,1e-05,2.95685]
[1780057842616,47.75,73213.77,0.0,0.98423,1e-05,2.95789]
[1780057847651,47.75,73211.39,0.0,0.9842,1e-05,2.96328]
[1780057849592,47.75,73211.45,0.0,0.98419,1e-05,2.96341]
[1780057851679,47.76,73233.98,0.0,0.98444,1e-05,2.92508]
[1780057852686,47.76,73235.88,0.0,0.98446,1e-05,2.92211]
[1780057853693,47.76,73229.78,0.0,0.98439,1e-05,2.93295]
[1780057855707,47.76,73228.3,0.0,0.98437,1e-05,2.93608]
[1780057859735,47.76,73232.6,0.0,0.98441,1e-05,2.9298]
[1780057861755,47.77,73224.81,0.0,0.98432,1e-05,2.94385]
[1780057864385,47.77,73223.64,0.0,0.9843,1e-05,2.94641]
[1780057864775,47.77,73222.69,0.0,0.98429,1e-05,2.94832]
[1780057869718,47.77,73223.32,0.0,0.98429,1e-05,2.94827]
[1780057874845,47.78,73223.9,0.0,0.98429,1e-05,2.94881]
[1780057879880,47.78,73224.56,0.0,0.98429,1e-05,2.94893]
[1780057881894,47.79,73228.64,0.0,0.98433,1e-05,2.94237]
[1780057882210,47.79,73228.64,0.0,0.98433,1e-05,2.94237]
[1780057887936,47.79,73228.69,0.0,0.98432,1e-05,2.94386]
[1780057891964,47.79,73234.41,0.0,0.98438,1e-05,2.93352]
[1780057892971,47.8,73230.29,0.0,0.98434,1e-05,2.94091]
[1780057893978,47.8,73226.1,0.0,0.98429,1e-05,2.94845]
[1780057895992,47.8,73226.24,0.0,0.98429,1e-05,2.94872]
[1780057901031,47.81,73227.2,0.0,0.98428,1e-05,2.95051]
[1780057901462,47.81,73227.2,0.0,0.98428,1e-05,2.95051]
[1780057901468,47.81,73227.2,0.0,0.98428,1e-05,2.95051]
[1780057901476,47.81,73227.2,0.0,0.98428,1e-05,2.95051]
[1780057901512,47.81,73227.2,0.0,0.98428,1e-05,2.95051]
[1780057904676,47.82,73229.33,0.0,0.98428,1e-05,2.94971]
[1780057907069,47.82,73235.52,0.0,0.98435,1e-05,2.93974]
[1780057908076,47.82,73229.88,0.0,0.98428,1e-05,2.94976]
[1780057913113,47.83,73232.38,0.0,0.9843,1e-05,2.94668]
[1780057916992,47.83,73232.47,0.0,0.9843,1e-05,2.94728]
[1780057917141,47.83,73228.25,0.0,0.98425,1e-05,2.95509]
[1780057920777,47.84,73224.85,0.0,0.98421,1e-05,2.96146]
[1780057926218,47.84,73224.58,0.0,0.9842,1e-05,2.96348]
[1780057929168,47.84,73225.21,0.0,0.9842,1e-05,2.96282]
[1780057929221,47.84,73225.21,0.0,0.9842,1e-05,2.96282]
[1780057931054,47.84,73222.58,0.0,0.98417,1e-05,2.96782]
[1780057931220,47.84,73222.58,0.0,0.98417,1e-05,2.96782]
[1780057931156,47.84,73222.58,0.0,0.98417,1e-05,2.96803]
[1780057936232,47.85,73223.78,0.0,0.98418,1e-05,2.96658]
[1780057936469,47.85,73224.04,0.0,0.98418,1e-05,2.96633]
[1780057942331,47.85,73224.18,0.0,0.98417,1e-05,2.96756]
[1780057945237,47.85,73224.47,0.0,0.98417,1e-05,2.96727]
[1780057946411,47.86,73223.03,0.0,0.98415,1e-05,2.97019]
[1780057946468,47.86,73223.03,0.0,0.98415,1e-05,2.97019]
[1780057946566,47.86,73224.09,0.0,0.98416,1e-05,2.96854]
[1780057953411,47.86,73222.24,0.0,0.98414,1e-05,2.9717]
[1780057958445,47.86,73221.76,0.0,0.98413,1e-05,2.97352]
[1780057963481,47.87,73221.9,0.0,0.98413,1e-05,2.97426]
[1780057965495,47.87,73227.84,0.0,0.98419,1e-05,2.96431]
[1780057970530,47.87,73224.75,0.0,0.98415,1e-05,2.97078]
[1780057975565,47.88,73223.39,0.0,0.98413,1e-05,2.97416]
[1780057980600,47.88,73225.38,0.0,0.98414,1e-05,2.97168]
[1780057983623,47.88,73215.17,0.0,0.98403,1e-05,2.99011]
[1780057984628,47.88,73212.21,0.0,0.98399,1e-05,2.99546]
[1780057989666,47.89,73211.97,0.0,0.98398,1e-05,2.99668]
[1780057994701,47.89,73212.46,0.0,0.98398,1e-05,2.99663]
[1780057999738,47.89,73211.15,0.0,0.98397,1e-05,2.99973]
[1780058004773,47.89,73209.33,0.0,0.98394,1e-05,3.00372]
[1780058009808,47.9,73209.83,0.0,0.98394,1e-05,3.00363]
[1780058013837,47.9,73215.29,0.0,0.98401,1e-05,2.9932]
[1780058014860,47.9,73203.03,0.0,0.98387,1e-05,3.01491]
[1780058015894,47.9,73174.51,0.0,0.98354,1e-05,3.0656]
[1780058016696,47.9,73174.51,0.0,0.98354,1e-05,3.0656]
[1780058016881,47.9,73154.67,0.0,0.98331,1e-05,3.10122]
[1780058017894,47.9,73158.19,0.0,0.98335,1e-05,3.09482]
[1780058019240,47.9,73158.19,0.0,0.98335,1e-05,3.09482]
[1780058019333,47.9,73162.23,0.0,0.9834,1e-05,3.08757]
[1780058019567,47.9,73162.23,0.0,0.9834,1e-05,3.08757]
[1780058019907,47.9,73155.75,0.0,0.98333,1e-05,3.09923]
[1780058020915,47.9,73174.91,0.0,0.98355,1e-05,3.06489]
[1780058021922,47.9,73188.97,0.0,0.98371,1e-05,3.03994]
[1780058023240,47.9,73188.97,0.0,0.98371,1e-05,3.03994]
[1780058023343,47.9,73193.23,0.0,0.98375,1e-05,3.03261]
[1780058024944,47.9,73204.34,0.0,0.98388,1e-05,3.01312]
[1780058025645,47.9,73204.34,0.0,0.98388,1e-05,3.01312]
[1780058025981,47.9,73216.9,0.0,0.98402,1e-05,2.99122]
[1780058026980,47.9,73226.76,0.0,0.98413,1e-05,2.97419]
[1780058027987,47.9,73225.4,0.0,0.98411,1e-05,2.97676]
[1780058028994,47.9,73218.93,0.0,0.98404,1e-05,2.98826]
[1780058029625,47.9,73218.93,0.0,0.98404,1e-05,2.98826]
[1780058031008,47.91,73211.77,0.0,0.98395,1e-05,3.00117]
[1780058033022,47.91,73208.62,0.0,0.98392,1e-05,3.00701]
[1780058037726,47.91,73207.64,0.0,0.9839,1e-05,3.00933]
[1780058042096,47.91,73197.22,0.0,0.98378,1e-05,3.02837]
[1780058044110,47.91,73191.56,0.0,0.98372,1e-05,3.03859]
[1780058046124,47.91,73189.23,0.0,0.98369,1e-05,3.04289]
[1780058048140,47.91,73181.09,0.0,0.98359,1e-05,3.05751]
[1780058050154,47.91,73177.56,0.0,0.98355,1e-05,3.06392]
[1780058051896,47.91,73176.65,0.0,0.98354,1e-05,3.06558]
[1780058056490,47.92,73180.06,0.0,0.98358,1e-05,3.05973]
[1780058056728,47.92,73180.06,0.0,0.98358,1e-05,3.05973]
[1780058057204,47.92,73180.7,0.0,0.98359,1e-05,3.05864]
[1780058060227,47.92,73185.91,0.0,0.98365,1e-05,3.04952]
[1780058064255,47.92,73181.46,0.0,0.98359,1e-05,3.05768]
[1780058068287,47.92,73159.69,0.0,0.98334,1e-05,3.09681]
[1780058069009,47.92,73159.69,0.0,0.98334,1e-05,3.09681]
[1780058069294,47.92,73149.93,0.0,0.98323,1e-05,3.11444]
[1780058070300,47.92,73148.76,0.0,0.98322,1e-05,3.11653]
[1780058071319,47.92,73149.81,0.0,0.98324,1e-05,3.11304]
[1780058071674,47.92,73149.81,0.0,0.98324,1e-05,3.11304]
[1780058072320,47.92,73162.19,0.0,0.98338,1e-05,3.09069]
[1780058073327,47.92,73168.34,0.0,0.98345,1e-05,3.07961]
[1780058074336,47.92,73170.27,0.0,0.98347,1e-05,3.07615]
[1780058075341,47.92,73174.27,0.0,0.98352,1e-05,3.06901]
[1780058078363,47.92,73179.46,0.0,0.98358,1e-05,3.05986]
[1780058080144,47.92,73180.32,0.0,0.98359,1e-05,3.05832]
[1780058080225,47.92,73180.32,0.0,0.98359,1e-05,3.05832]
[1780058080377,47.92,73180.24,0.0,0.98359,1e-05,3.05855]
[1780058083722,47.92,73178.98,0.0,0.98357,1e-05,3.06168]
[1780058089440,47.92,73183.93,0.0,0.98362,1e-05,3.05314]
[1780058091624,47.92,73184.93,0.0,0.98363,1e-05,3.05141]
[1780058091726,47.92,73184.93,0.0,0.98363,1e-05,3.05141]
[1780058091827,47.92,73185.15,0.0,0.98363,1e-05,3.05108]
[1780058097720,47.92,73186.63,0.0,0.98365,1e-05,3.04874]
[1780058101525,47.92,73177.58,0.0,0.98354,1e-05,3.06516]
[1780058102531,47.92,73172.15,0.0,0.98348,1e-05,3.07489]
[1780058105178,47.92,73170.85,0.0,0.98347,1e-05,3.07723]
[1780058105229,47.92,73170.85,0.0,0.98347,1e-05,3.07723]
[1780058105326,47.92,73170.98,0.0,0.98347,1e-05,3.07701]
[1780058105722,47.92,73170.98,0.0,0.98347,1e-05,3.07701]
[1780058106560,47.92,73165.08,0.0,0.9834,1e-05,3.0876]
[1780058107567,47.93,73160.3,0.0,0.98334,1e-05,3.0967]
[1780058109581,47.93,73153.95,0.0,0.98326,1e-05,3.10911]
[1780058112602,47.93,73149.44,0.0,0.9832,1e-05,3.11858]
[1780058117637,47.94,73149.19,0.0,0.98319,1e-05,3.12093]
[1780058122672,47.95,73139.49,0.0,0.98306,1e-05,3.14034]
[1780058124686,47.95,73141.77,0.0,0.98308,1e-05,3.13687]
[1780058128398,47.95,73140.85,0.0,0.98307,1e-05,3.13923]
[1780058128472,47.95,73140.85,0.0,0.98307,1e-05,3.13923]
[1780058128416,47.95,73141.25,0.0,0.98307,1e-05,3.13917]
[1780058128862,47.95,73141.25,0.0,0.98307,1e-05,3.13917]
[1780058128967,47.95,73141.25,0.0,0.98307,1e-05,3.13917]
[1780058136770,47.96,73142.61,0.0,0.98308,1e-05,3.13779]
[1780058138275,47.96,73142.61,0.0,0.98308,1e-05,3.13779]
[1780058138468,47.96,73142.61,0.0,0.98308,1e-05,3.13779]
[1780058138359,47.96,73143.82,0.0,0.98309,1e-05,3.13593]
[1780058138671,47.96,73143.82,0.0,0.98309,1e-05,3.13593]
[1780058138719,47.96,73143.82,0.0,0.98309,1e-05,3.13593]
[1780058143819,47.97,73142.51,0.0,0.98306,1e-05,3.1403]
[1780058147847,47.98,73147.9,0.0,0.98311,1e-05,3.13184]
[1780058148933,47.98,73147.9,0.0,0.98311,1e-05,3.13184]
[1780058148976,47.98,73147.9,0.0,0.98311,1e-05,3.13184]
[1780058149034,47.98,73150.76,0.0,0.98315,1e-05,3.12701]
[1780058150992,47.98,73153.42,0.0,0.98318,1e-05,3.12255]
[1780058151217,47.98,73153.42,0.0,0.98318,1e-05,3.12255]
[1780058156910,47.99,73150.52,0.0,0.98313,1e-05,3.1303]
[1780058158542,47.99,73150.8,0.0,0.98313,1e-05,3.13014]
[1780058158721,47.99,73150.8,0.0,0.98313,1e-05,3.13014]
[1780058159490,47.99,73150.8,0.0,0.98313,1e-05,3.13014]
[1780058158924,47.99,73150.44,0.0,0.98312,1e-05,3.13114]
[1780058159717,47.99,73150.44,0.0,0.98312,1e-05,3.13114]
[1780058164966,48.0,73151.06,0.0,0.98311,1e-05,3.1321]
[1780058170008,48.0,73149.05,0.0,0.98308,1e-05,3.13747]
[1780058172636,48.01,73145.69,0.0,0.98304,1e-05,3.14423]
[1780058172721,48.01,73145.69,0.0,0.98304,1e-05,3.14423]
[1780058173260,48.01,73145.69,0.0,0.98304,1e-05,3.14423]
[1780058173467,48.01,73145.69,0.0,0.98304,1e-05,3.14423]
[1780058173266,48.01,73143.69,0.0,0.98301,1e-05,3.14819]
[1780058179065,48.01,73141.84,0.0,0.98298,1e-05,3.15343]
[1780058182086,48.02,73136.85,0.0,0.98291,1e-05,3.16343]
[1780058185111,48.02,73145.88,0.0,0.98301,1e-05,3.14785]
[1780058186119,48.02,73151.84,0.0,0.98308,1e-05,3.13703]
[1780058187127,48.02,73152.86,0.0,0.98309,1e-05,3.13583]
[1780058189243,48.02,73152.13,0.0,0.98308,1e-05,3.13748]
[1780058189469,48.02,73152.13,0.0,0.98308,1e-05,3.13748]
[1780058189319,48.02,73152.82,0.0,0.98309,1e-05,3.13656]
[1780058189675,48.02,73152.82,0.0,0.98309,1e-05,3.13656]
[1780058189721,48.02,73152.82,0.0,0.98309,1e-05,3.13656]
[1780058195183,48.03,73154.17,0.0,0.9831,1e-05,3.13459]
[1780058195992,48.03,73154.17,0.0,0.9831,1e-05,3.13459]
[1780058196219,48.03,73154.17,0.0,0.9831,1e-05,3.13459]
[1780058196340,48.03,73154.17,0.0,0.9831,1e-05,3.13459]
[1780058196467,48.03,73154.17,0.0,0.9831,1e-05,3.13459]
[1780058196568,48.03,73154.29,0.0,0.98309,1e-05,3.13505]
[1780058202543,48.04,73152.16,0.0,0.98306,1e-05,3.14024]
[1780058202729,48.04,73154.78,0.0,0.98309,1e-05,3.13582]
[1780058203238,48.04,73157.63,0.0,0.98312,1e-05,3.131]
[1780058205536,48.04,73159.78,0.0,0.98314,1e-05,3.12746]
[1780058205718,48.04,73160.01,0.0,0.98314,1e-05,3.12739]
[1780058209282,48.05,73165.4,0.0,0.9832,1e-05,3.11908]
[1780058211709,48.05,73167.22,0.0,0.98321,1e-05,3.11655]
[1780058211719,48.05,73167.22,0.0,0.98321,1e-05,3.11655]
[1780058212066,48.05,73167.22,0.0,0.98321,1e-05,3.11655]
[1780058212217,48.05,73167.22,0.0,0.98321,1e-05,3.11655]
[1780058212303,48.05,73167.12,0.0,0.98321,1e-05,3.1171]
[1780058217339,48.06,73168.86,0.0,0.98322,1e-05,3.11582]
[1780058218346,48.06,73173.12,0.0,0.98327,1e-05,3.10853]
[1780058219732,48.06,73173.74,0.0,0.98327,1e-05,3.1078]
[1780058219977,48.06,73173.74,0.0,0.98327,1e-05,3.1078]
[1780058220427,48.06,73173.74,0.0,0.98327,1e-05,3.1078]
[1780058220467,48.06,73173.74,0.0,0.98327,1e-05,3.1078]
[1780058220568,48.06,73174.02,0.0,0.98327,1e-05,3.10769]
[1780058224389,48.07,73180.61,0.0,0.98334,1e-05,3.09743]
[1780058225396,48.07,73187.68,0.0,0.98342,1e-05,3.08519]
[1780058227410,48.07,73190.26,0.0,0.98344,1e-05,3.08145]
[1780058228704,48.07,73191.49,0.0,0.98345,1e-05,3.07969]
[1780058228722,48.07,73191.49,0.0,0.98345,1e-05,3.07969]
[1780058229424,48.07,73192.12,0.0,0.98346,1e-05,3.07901]
[1780058231102,48.08,73191.63,0.0,0.98345,1e-05,3.08032]
[1780058231216,48.08,73191.63,0.0,0.98345,1e-05,3.08032]
[1780058234459,48.08,73195.22,0.0,0.98348,1e-05,3.07567]
[1780058238443,48.09,73197.73,0.0,0.9835,1e-05,3.07254]
[1780058238471,48.09,73197.73,0.0,0.9835,1e-05,3.07254]
[1780058238551,48.09,73198.85,0.0,0.98351,1e-05,3.07107]
[1780058238975,48.09,73198.85,0.0,0.98351,1e-05,3.07107]
[1780058239217,48.09,73198.85,0.0,0.98351,1e-05,3.07107]
[1780058242516,48.1,73203.72,0.0,0.98355,1e-05,3.06451]
[1780058243523,48.1,73207.98,0.0,0.9836,1e-05,3.05747]
[1780058244662,48.1,73208.58,0.0,0.9836,1e-05,3.05695]
[1780058244721,48.1,73208.58,0.0,0.9836,1e-05,3.05695]
[1780058245537,48.1,73211.21,0.0,0.98363,1e-05,3.05284]
[1780058248498,48.11,73211.82,0.0,0.98363,1e-05,3.05286]
[1780058248725,48.11,73211.39,0.0,0.98362,1e-05,3.05419]
[1780058253595,48.25,73205.03,0.0,0.9833,1e-05,3.1037]
[1780058256422,48.33,73204.7,0.0,0.98315,1e-05,3.12867]
[1780058256470,48.33,73204.7,0.0,0.98315,1e-05,3.12867]
[1780058256616,48.37,73204.2,0.0,0.98307,1e-05,3.14125]
[1780058256891,48.37,73204.2,0.0,0.98307,1e-05,3.14125]
[1780058256970,48.37,73204.2,0.0,0.98307,1e-05,3.14125]
[1780058258950,48.41,73204.2,0.0,0.98299,1e-05,3.15273]
[1780058258967,48.41,73204.2,0.0,0.98299,1e-05,3.15273]
[1780058259967,48.49,73204.2,0.0,0.98285,1e-05,3.17501]
[1780058260051,48.53,73204.7,0.0,0.98279,1e-05,3.18493]
[1780058264678,48.67,73204.71,0.0,0.98253,1e-05,3.22618]
[1780058264717,48.67,73204.71,0.0,0.98253,1e-05,3.22618]
[1780058264730,48.67,73204.71,0.0,0.98253,1e-05,3.22618]
[1780058266333,48.71,73204.13,0.0,0.98246,1e-05,3.23707]
[1780058266385,48.71,73204.13,0.0,0.98246,1e-05,3.23707]
[1780058266467,48.71,73204.13,0.0,0.98246,1e-05,3.23707]
[1780058266569,48.74,73204.6,0.0,0.98241,1e-05,3.24583]
[1780058268944,48.78,73204.26,0.0,0.98234,1e-05,3.25684]
[1780058269020,48.78,73204.26,0.0,0.98234,1e-05,3.25684]
[1780058269220,48.78,73204.26,0.0,0.98234,1e-05,3.25684]
[1780058269978,48.78,73204.42,0.0,0.98233,1e-05,3.25748]
[1780058270048,48.78,73199.57,0.0,0.98227,1e-05,3.26732]
[1780058272467,48.79,73197.38,0.0,0.98224,1e-05,3.27227]
[1780058272521,48.79,73197.38,0.0,0.98224,1e-05,3.27227]
[1780058272719,48.79,73194.68,0.0,0.9822,1e-05,3.27815]
[1780058277305,48.8,73192.4,0.0,0.98215,1e-05,3.2859]
[1780058277310,48.8,73192.4,0.0,0.98215,1e-05,3.2859]
[1780058277468,48.8,73192.4,0.0,0.98215,1e-05,3.2859]
[1780058277539,48.81,73194.13,0.0,0.98216,1e-05,3.28359]
[1780058281936,48.82,73197.9,0.0,0.98218,1e-05,3.28118]
[1780058283674,48.82,73200.17,0.0,0.9822,1e-05,3.27788]
[1780058283719,48.82,73200.17,0.0,0.9822,1e-05,3.27788]
[1780058284317,48.82,73200.17,0.0,0.9822,1e-05,3.27788]
[1780058284368,48.82,73200.17,0.0,0.9822,1e-05,3.27788]
[1780058284468,48.82,73200.17,0.0,0.9822,1e-05,3.27788]
[1780058284470,48.83,73200.07,0.0,0.98219,1e-05,3.27896]
[1780058285967,48.83,73200.03,0.0,0.98219,1e-05,3.27992]
[1780058286005,48.83,73200.06,0.0,0.98218,1e-05,3.28075]
[1780058291863,48.85,73199.68,0.0,0.98214,1e-05,3.28673]
[1780058296967,48.86,73201.12,0.0,0.98214,1e-05,3.28756]
[1780058297011,48.86,73201.12,0.0,0.98214,1e-05,3.28756]
[1780058297221,48.86,73201.12,0.0,0.98214,1e-05,3.28756]
[1780058297313,48.86,73201.12,0.0,0.98214,1e-05,3.28756]
[1780058297364,48.86,73201.12,0.0,0.98214,1e-05,3.28756]
[1780058297468,48.86,73201.12,0.0,0.98214,1e-05,3.28756]
[1780058297535,48.87,73201.09,0.0,0.98213,1e-05,3.28849]
[1780058300926,48.88,73204.94,0.0,0.98216,1e-05,3.28485]
[1780058302007,48.88,73204.94,0.0,0.98216,1e-05,3.28485]
[1780058302060,48.88,73204.94,0.0,0.98216,1e-05,3.28485]
[1780058302217,48.88,73204.94,0.0,0.98216,1e-05,3.28485]
[1780058302581,48.88,73204.94,0.0,0.98216,1e-05,3.28485]
[1780058302633,48.88,73204.94,0.0,0.98216,1e-05,3.28485]
[1780058302627,48.88,73208.17,0.0,0.98219,1e-05,3.27978]
[1780058302720,48.88,73208.17,0.0,0.98219,1e-05,3.27978]
[1780058307975,48.9,73210.09,0.0,0.98218,1e-05,3.28154]
[1780058312013,48.91,73206.07,0.0,0.98212,1e-05,3.29086]
[1780058313045,48.91,73206.07,0.0,0.98212,1e-05,3.29086]
[1780058313097,48.91,73206.07,0.0,0.98212,1e-05,3.29086]
[1780058313217,48.91,73206.07,0.0,0.98212,1e-05,3.29086]
[1780058313318,48.92,73205.7,0.0,0.98211,1e-05,3.2924]
[1780058313805,48.92,73205.7,0.0,0.98211,1e-05,3.2924]
[1780058313919,48.92,73205.7,0.0,0.98211,1e-05,3.2924]
[1780058313975,48.92,73205.7,0.0,0.98211,1e-05,3.2924]
[1780058319164,48.93,73204.54,0.0,0.98207,1e-05,3.2988]
[1780058319218,48.93,73204.54,0.0,0.98207,1e-05,3.2988]
[1780058319266,48.93,73201.44,0.0,0.98202,1e-05,3.30537]
[1780058320036,48.93,73201.44,0.0,0.98202,1e-05,3.30537]
[1780058320088,48.93,73201.44,0.0,0.98202,1e-05,3.30537]
[1780058320220,48.93,73201.44,0.0,0.98202,1e-05,3.30537]
[1780058321978,48.94,73200.31,0.0,0.982,1e-05,3.30912]
[1780058322312,48.94,73198.88,0.0,0.98198,1e-05,3.31259]
[1780058323093,48.94,73187.9,0.0,0.98184,1e-05,3.33381]
[1780058324180,48.94,73187.9,0.0,0.98184,1e-05,3.33381]
[1780058324230,48.94,73187.9,0.0,0.98184,1e-05,3.33381]
[1780058324328,48.95,73186.21,0.0,0.98181,1e-05,3.33774]
[1780058326112,48.95,73186.21,0.0,0.98181,1e-05,3.33774]
[1780058327968,48.95,73186.22,0.0,0.9818,1e-05,3.34003]
[1780058328189,48.95,73186.22,0.0,0.9818,1e-05,3.34003]
[1780058328218,48.95,73186.22,0.0,0.9818,1e-05,3.34003]
[1780058328290,48.96,73186.79,0.0,0.9818,1e-05,3.33974]
[1780058329495,48.96,73186.79,0.0,0.9818,1e-05,3.33974]
[1780058329974,48.96,73186.1,0.0,0.98179,1e-05,3.34179]
[1780058330142,48.96,73183.74,0.0,0.98175,1e-05,3.34696]
[1780058331969,48.97,73182.74,0.0,0.98174,1e-05,3.34959]
[1780058332156,48.97,73182.4,0.0,0.98173,1e-05,3.35097]
[1780058337157,48.98,73183.88,0.0,0.98173,1e-05,3.35119]
[1780058337235,48.98,73183.88,0.0,0.98173,1e-05,3.35119]
[1780058337948,48.98,73183.52,0.0,0.98172,1e-05,3.35261]
[1780058337970,48.98,73183.52,0.0,0.98172,1e-05,3.35261]
[1780058338198,48.98,73181.86,0.0,0.98169,1e-05,3.35645]
[1780058340701,48.99,73181.34,0.0,0.98168,1e-05,3.35815]
[1780058341829,48.99,73181.36,0.0,0.98167,1e-05,3.35958]
[1780058341881,48.99,73181.36,0.0,0.98167,1e-05,3.35958]
[1780058342033,48.99,73181.36,0.0,0.98167,1e-05,3.35958]
[1780058342228,48.99,73176.46,0.0,0.98161,1e-05,3.36949]
[1780058343233,49.0,73167.09,0.0,0.98149,1e-05,3.38781]
[1780058344240,49.0,73165.72,0.0,0.98147,1e-05,3.39107]
[1780058346254,49.0,73162.96,0.0,0.98142,1e-05,3.39762]
[1780058348268,49.01,73165.29,0.0,0.98144,1e-05,3.39455]
[1780058349027,49.01,73165.29,0.0,0.98144,1e-05,3.39455]
[1780058349067,49.01,73165.29,0.0,0.98144,1e-05,3.39455]
[1780058349217,49.01,73165.29,0.0,0.98144,1e-05,3.39455]
[1780058349275,49.01,73163.73,0.0,0.98142,1e-05,3.39816]
[1780058349821,49.01,73163.73,0.0,0.98142,1e-05,3.39816]
[1780058349873,49.01,73163.73,0.0,0.98142,1e-05,3.39816]
[1780058349972,49.01,73163.73,0.0,0.98142,1e-05,3.39816]
[1780058354453,49.1,73165.25,0.0,0.98127,1e-05,3.42094]
[1780058354467,49.1,73165.25,0.0,0.98127,1e-05,3.42094]
[1780058354514,49.12,73164.64,0.0,0.98123,1e-05,3.42825]
[1780058355938,49.14,73165.09,0.0,0.98119,1e-05,3.43341]
[1780058355972,49.14,73165.09,0.0,0.98119,1e-05,3.43341]
[1780058355991,49.14,73165.09,0.0,0.98119,1e-05,3.43341]
[1780058361359,49.17,73165.49,0.0,0.98114,1e-05,3.4415]
[1780058362370,49.17,73165.49,0.0,0.98114,1e-05,3.4415]
[1780058362422,49.17,73165.49,0.0,0.98114,1e-05,3.4415]
[1780058362467,49.17,73165.49,0.0,0.98114,1e-05,3.4415]
[1780058363196,49.19,73165.28,0.0,0.9811,1e-05,3.44771]
[1780058364380,49.23,73169.51,0.0,0.98108,1e-05,3.45098]
[1780058369415,49.32,73170.2,0.0,0.98091,1e-05,3.47683]
[1780058371429,49.34,73167.62,0.0,0.98085,1e-05,3.48576]
[1780058371915,49.34,73167.62,0.0,0.98085,1e-05,3.48576]
[1780058371971,49.34,73167.62,0.0,0.98085,1e-05,3.48576]
[1780058371989,49.34,73167.62,0.0,0.98085,1e-05,3.48576]
[1780058372220,49.34,73167.62,0.0,0.98085,1e-05,3.48576]
[1780058375460,49.34,73163.58,0.0,0.98079,1e-05,3.49549]
[1780058376813,49.35,73163.49,0.0,0.98079,1e-05,3.49615]
[1780058376968,49.35,73163.49,0.0,0.98079,1e-05,3.49615]
[1780058377049,49.35,73163.49,0.0,0.98079,1e-05,3.49615]
[1780058377723,49.35,73163.49,0.0,0.98079,1e-05,3.49615]
[1780058377474,49.35,73161.68,0.0,0.98076,1e-05,3.50011]
[1780058377966,49.35,73161.68,0.0,0.98076,1e-05,3.50011]
[1780058383744,49.35,73161.75,0.0,0.98074,1e-05,3.50236]
[1780058389769,49.36,73162.02,0.0,0.98073,1e-05,3.50419]
[1780058389967,49.36,73162.02,0.0,0.98073,1e-05,3.50419]
[1780058393587,49.37,73158.32,0.0,0.98067,1e-05,3.51408]
[1780058394418,49.37,73158.32,0.0,0.98067,1e-05,3.51408]
[1780058394548,49.37,73158.32,0.0,0.98067,1e-05,3.51408]
[1780058394594,49.37,73152.8,0.0,0.98059,1e-05,3.52516]
[1780058397511,49.38,73152.51,0.0,0.98059,1e-05,3.52657]
[1780058401658,49.38,73145.98,0.0,0.98049,1e-05,3.5413]
[1780058402665,49.39,73141.04,0.0,0.98042,1e-05,3.55128]
[1780058403672,49.39,73137.41,0.0,0.98037,1e-05,3.55872]
[1780058405223,49.39,73137.56,0.0,0.98037,1e-05,3.55882]
[1780058405527,49.39,73137.56,0.0,0.98037,1e-05,3.55882]
[1780058409406,49.39,73136.77,0.0,0.98035,1e-05,3.56184]
[1780058409413,49.39,73136.77,0.0,0.98035,1e-05,3.56184]
[1780058409467,49.39,73136.77,0.0,0.98035,1e-05,3.56184]
[1780058411426,49.4,73135.73,0.0,0.98033,1e-05,3.56459]
[1780058411490,49.4,73135.73,0.0,0.98033,1e-05,3.56459]
[1780058411733,49.4,73135.26,0.0,0.98032,1e-05,3.56587]
[1780058412749,49.4,73131.36,0.0,0.98027,1e-05,3.57381]
[1780058413367,49.4,73131.36,0.0,0.98027,1e-05,3.57381]
[1780058413761,49.4,73138.89,0.0,0.98037,1e-05,3.55968]
[1780058414767,49.4,73143.25,0.0,0.98042,1e-05,3.55172]
[1780058415774,49.4,73146.68,0.0,0.98046,1e-05,3.5456]
[1780058416562,49.4,73146.68,0.0,0.98046,1e-05,3.5456]
[1780058416781,49.4,73146.33,0.0,0.98045,1e-05,3.5468]
[1780058420334,49.41,73145.64,0.0,0.98043,1e-05,3.54945]
[1780058420386,49.41,73145.64,0.0,0.98043,1e-05,3.54945]
[1780058420467,49.41,73145.64,0.0,0.98043,1e-05,3.54945]
[1780058420811,49.41,73143.73,0.0,0.98041,1e-05,3.55353]
[1780058424600,49.41,73143.98,0.0,0.98041,1e-05,3.5538]
[1780058424841,49.42,73142.06,0.0,0.98038,1e-05,3.55827]
[1780058426375,49.42,73138.58,0.0,0.98033,1e-05,3.56577]
[1780058431796,49.45,73138.02,0.0,0.98025,1e-05,3.577]
[1780058433908,49.48,73142.48,0.0,0.98026,1e-05,3.57647]
[1780058434915,49.49,73148.09,0.0,0.98032,1e-05,3.56621]
[1780058435922,49.49,73149.81,0.0,0.98034,1e-05,3.56321]
[1780058440957,49.49,73150.65,0.0,0.98034,1e-05,3.56332]
[1780058441964,49.49,73159.67,0.0,0.98046,1e-05,3.54622]
[1780058442971,49.5,73161.7,0.0,0.98048,1e-05,3.54268]
[1780058446719,49.5,73161.26,0.0,0.98047,1e-05,3.54429]
[1780058446820,49.5,73160.53,0.0,0.98046,1e-05,3.54608]
[1780058450023,49.5,73165.2,0.0,0.98051,1e-05,3.53857]
[1780058452037,49.51,73167.88,0.0,0.98054,1e-05,3.53419]
[1780058457413,49.51,73168.71,0.0,0.98054,1e-05,3.53418]
[1780058463116,49.52,73172.21,0.0,0.98057,1e-05,3.53021]
[1780058466136,49.53,73174.7,0.0,0.98059,1e-05,3.52664]
[1780058469158,49.53,73171.88,0.0,0.98055,1e-05,3.53329]
[1780058471172,49.53,73175.0,0.0,0.98058,1e-05,3.52809]
[1780058472179,49.53,73176.92,0.0,0.9806,1e-05,3.52481]
[1780058474193,49.54,73174.98,0.0,0.98057,1e-05,3.52937]
[1780058479229,49.54,73175.98,0.0,0.98057,1e-05,3.52947]
[1780058485271,49.55,73175.58,0.0,0.98055,1e-05,3.53268]
[1780058490309,49.56,73174.02,0.0,0.98052,1e-05,3.5377]
[1780058494337,49.56,73172.4,0.0,0.9805,1e-05,3.54076]
[1780058499372,49.57,73171.23,0.0,0.98047,1e-05,3.54497]
[1780058504408,49.58,73170.56,0.0,0.98045,1e-05,3.54819]
[1780058510450,49.59,73170.5,0.0,0.98043,1e-05,3.5506]
[1780058511457,49.59,73172.75,0.0,0.98046,1e-05,3.54664]
[1780058514478,49.59,73167.96,0.0,0.98039,1e-05,3.55705]
[1780058515485,49.59,73165.06,0.0,0.98035,1e-05,3.56303]
[1780058520520,49.6,73165.7,0.0,0.98034,1e-05,3.5636]
[1780058523541,49.6,73167.45,0.0,0.98036,1e-05,3.56131]
[1780058524548,49.6,73165.11,0.0,0.98033,1e-05,3.5662]
[1780058525555,49.6,73159.46,0.0,0.98025,1e-05,3.5775]
[1780058530590,49.61,73158.62,0.0,0.98023,1e-05,3.58079]
[1780058535625,49.62,73157.65,0.0,0.98021,1e-05,3.5843]
[1780058538646,49.62,73155.77,0.0,0.98018,1e-05,3.5889]
[1780058542674,49.62,73153.79,0.0,0.98014,1e-05,3.59397]
[1780058547709,49.63,73152.68,0.0,0.98012,1e-05,3.59759]
[1780058552744,49.63,73152.92,0.0,0.98012,1e-05,3.59686]
[1780058554758,49.63,73150.64,0.0,0.98009,1e-05,3.60187]
[1780058559793,49.64,73149.92,0.0,0.98007,1e-05,3.60463]
[1780058562814,49.64,73146.44,0.0,0.98002,1e-05,3.61223]
[1780058570870,49.65,73146.24,0.0,0.98,1e-05,3.61466]
[1780058575905,49.65,73146.0,0.0,0.97999,1e-05,3.61637]
[1780058580943,49.66,73145.4,0.0,0.97998,1e-05,3.61878]
[1780058584350,49.66,73145.16,0.0,0.97997,1e-05,3.61998]
[1780058584732,49.66,73145.16,0.0,0.97997,1e-05,3.61998]
[1780058584971,49.66,73144.8,0.0,0.97996,1e-05,3.62092]
[1780058590009,49.66,73145.19,0.0,0.97996,1e-05,3.62136]
[1780058595041,49.67,73145.12,0.0,0.97995,1e-05,3.62294]
[1780058601084,49.67,73145.16,0.0,0.97994,1e-05,3.62431]
[1780058605112,49.68,73148.33,0.0,0.97998,1e-05,3.61908]
[1780058606119,49.68,73150.14,0.0,0.98,1e-05,3.6158]
[1780058608133,49.68,73155.07,0.0,0.98006,1e-05,3.6067]
[1780058613176,49.68,73152.42,0.0,0.98003,1e-05,3.61127]
[1780058618211,49.69,73153.69,0.0,0.98003,1e-05,3.61054]
[1780058623246,49.69,73162.9,0.0,0.98014,1e-05,3.59395]
[1780058624806,49.69,73173.03,0.0,0.98027,1e-05,3.57461]
[1780058625951,49.69,73172.82,0.0,0.98027,1e-05,3.57535]
[1780058626723,49.69,73172.82,0.0,0.98027,1e-05,3.57535]
[1780058626820,49.7,73173.48,0.0,0.98027,1e-05,3.57441]
[1780058631302,49.71,73171.56,0.0,0.98022,1e-05,3.58294]
[1780058636337,49.73,73165.74,0.0,0.98011,1e-05,3.59896]
[1780058641372,49.74,73167.37,0.0,0.9801,1e-05,3.60039]
[1780058647414,49.76,73166.6,0.0,0.98005,1e-05,3.60764]
[1780058650434,49.77,73168.64,0.0,0.98006,1e-05,3.60683]
[1780058653456,49.78,73175.02,0.0,0.98012,1e-05,3.59759]
[1780058656477,49.79,73172.67,0.0,0.98007,1e-05,3.60535]
[1780058661512,49.81,73174.29,0.0,0.98006,1e-05,3.60745]
[1780058666547,49.83,73175.51,0.0,0.98004,1e-05,3.61033]
[1780058671582,49.85,73175.45,0.0,0.98001,1e-05,3.61399]
[1780058677627,49.87,73175.68,0.0,0.97998,1e-05,3.61977]
[1780058682662,49.88,73175.65,0.0,0.97995,1e-05,3.62434]
[1780058687697,49.9,73176.71,0.0,0.97993,1e-05,3.62738]
[1780058692732,49.92,73177.82,0.0,0.97991,1e-05,3.6303]
[1780058697767,49.93,73178.64,0.0,0.97989,1e-05,3.63376]
[1780058702802,49.95,73183.49,0.0,0.97992,1e-05,3.62932]
[1780058703809,49.95,73189.96,0.0,0.97999,1e-05,3.61775]
[1780058705823,49.96,73191.85,0.0,0.98,1e-05,3.61614]
[1780058710859,49.98,73190.81,0.0,0.97996,1e-05,3.62327]
[1780058712374,49.98,73192.14,0.0,0.97997,1e-05,3.6217]
[1780058712426,49.98,73192.14,0.0,0.97997,1e-05,3.6217]
[1780058712466,49.98,73192.14,0.0,0.97997,1e-05,3.6217]
[1780058713880,49.99,73188.08,0.0,0.9799,1e-05,3.63162]
[1780058714887,49.99,73185.37,0.0,0.97986,1e-05,3.63789]
[1780058717908,50.0,73189.52,0.0,0.9799,1e-05,3.63276]
[1780058720929,50.01,73186.73,0.0,0.97984,1e-05,3.64117]
[1780058722943,50.02,73184.78,0.0,0.9798,1e-05,3.64693]
[1780058727980,50.03,73183.32,0.0,0.97975,1e-05,3.6546]
[1780058736039,50.06,73183.34,0.0,0.97971,1e-05,3.66047]
[1780058741074,50.08,73182.58,0.0,0.97967,1e-05,3.66664]
[1780058742081,50.08,73184.74,0.0,0.97969,1e-05,3.66334]
[1780058747116,50.09,73182.74,0.0,0.97964,1e-05,3.67192]
[1780058750137,50.1,73185.05,0.0,0.97965,1e-05,3.67016]
[1780058753165,50.11,73174.1,0.0,0.97949,1e-05,3.69441]
[1780058754172,50.12,73171.68,0.0,0.97945,1e-05,3.70009]
[1780058755179,50.12,73172.28,0.0,0.97945,1e-05,3.69979]
[1780058760214,50.13,73172.97,0.0,0.97943,1e-05,3.70279]
[1780058763236,50.15,73171.1,0.0,0.97938,1e-05,3.70995]
[1780058764243,50.15,73167.71,0.0,0.97933,1e-05,3.7175]
[1780058769278,50.16,73167.36,0.0,0.9793,1e-05,3.72241]
[1780058771292,50.17,73162.2,0.0,0.97922,1e-05,3.73429]
[1780058772299,50.17,73157.7,0.0,0.97915,1e-05,3.74403]
[1780058773306,50.17,73150.76,0.0,0.97906,1e-05,3.75831]
[1780058774313,50.18,73147.91,0.0,0.97901,1e-05,3.7651]
[1780058775322,50.18,73145.35,0.0,0.97897,1e-05,3.7713]
[1780058776328,50.18,73140.35,0.0,0.9789,1e-05,3.78237]
[1780058777335,50.19,73138.45,0.0,0.97886,1e-05,3.78724]
[1780058778342,50.19,73130.49,0.0,0.97875,1e-05,3.8032]
[1780058779349,50.19,73127.36,0.0,0.9787,1e-05,3.81157]
[1780058781371,50.2,73122.1,0.0,0.97861,1e-05,3.82418]
[1780058782374,50.2,73117.07,0.0,0.97854,1e-05,3.83532]
[1780058783381,50.23,73113.57,0.0,0.97843,1e-05,3.85201]
[1780058787430,50.32,73114.07,0.0,0.97825,1e-05,3.87835]
[1780058788720,50.33,73113.49,0.0,0.97824,1e-05,3.88042]
[1780058788785,50.33,73114.81,0.0,0.97825,1e-05,3.87862]
[1780058794458,50.35,73114.93,0.0,0.97823,1e-05,3.8819]
[1780058799494,50.39,73111.07,0.0,0.97809,1e-05,3.90185]
[1780058800500,50.39,73106.49,0.0,0.97802,1e-05,3.91204]
[1780058802514,50.39,73118.09,0.0,0.97817,1e-05,3.89004]
[1780058803521,50.4,73121.89,0.0,0.97822,1e-05,3.88318]
[1780058808556,50.41,73123.53,0.0,0.97821,1e-05,3.88419]
[1780058809565,50.41,73127.67,0.0,0.97827,1e-05,3.87666]
[1780058810570,50.42,73133.09,0.0,0.97833,1e-05,3.86656]
[1780058813591,50.43,73135.28,0.0,0.97835,1e-05,3.86482]
[1780058815605,50.43,73138.12,0.0,0.97837,1e-05,3.86087]
[1780058817619,50.44,73135.47,0.0,0.97833,1e-05,3.86803]
[1780058819632,50.44,73138.27,0.0,0.97835,1e-05,3.86414]
[1780058823661,50.46,73140.39,0.0,0.97836,1e-05,3.86343]
[1780058827689,50.47,73137.0,0.0,0.97829,1e-05,3.87384]
[1780058830710,50.48,73132.01,0.0,0.9782,1e-05,3.88655]
[1780058835745,50.49,73131.45,0.0,0.97817,1e-05,3.8919]
[1780058840780,50.5,73130.9,0.0,0.97813,1e-05,3.89719]
[1780058842794,50.51,73135.35,0.0,0.97818,1e-05,3.88981]
[1780058843801,50.51,73138.67,0.0,0.97822,1e-05,3.88391]
[1780058848836,50.52,73137.95,0.0,0.97818,1e-05,3.88959]
[1780058853871,50.54,73138.13,0.0,0.97817,1e-05,3.89162]
[1780058859913,50.55,73138.4,0.0,0.97814,1e-05,3.89603]
[1780058863946,50.57,73145.03,0.0,0.97821,1e-05,3.88587]
[1780058864950,50.57,73154.72,0.0,0.97834,1e-05,3.86712]
[1780058865959,50.57,73155.49,0.0,0.97834,1e-05,3.86643]
[1780058866964,50.57,73153.72,0.0,0.97831,1e-05,3.87088]
[1780058868978,50.58,73151.36,0.0,0.97827,1e-05,3.87736]
[1780058874013,50.59,73152.88,0.0,0.97826,1e-05,3.87852]
[1780058876467,50.6,73152.65,0.0,0.97825,1e-05,3.88067]
[1780058877034,50.6,73153.19,0.0,0.97825,1e-05,3.88042]
[1780058882069,50.62,73157.17,0.0,0.97827,1e-05,3.87659]
[1780058883076,50.62,73159.0,0.0,0.97829,1e-05,3.87374]
[1780058886097,50.63,73164.96,0.0,0.97836,1e-05,3.86428]
[1780058887104,50.63,73168.15,0.0,0.9784,1e-05,3.85873]
[1780058889118,50.64,73163.2,0.0,0.97832,1e-05,3.87045]
[1780058890125,50.64,73165.52,0.0,0.97834,1e-05,3.86664]
[1780058894153,50.65,73167.45,0.0,0.97835,1e-05,3.86623]
[1780058897176,50.66,73169.4,0.0,0.97836,1e-05,3.86492]
[1780058902211,50.67,73170.16,0.0,0.97834,1e-05,3.86774]
[1780058905232,50.68,73172.18,0.0,0.97835,1e-05,3.86627]
[1780058907246,50.69,73175.88,0.0,0.97839,1e-05,3.86057]
[1780058908253,50.69,73178.27,0.0,0.97841,1e-05,3.85664]
[1780058913288,50.7,73178.95,0.0,0.9784,1e-05,3.85792]
[1780058915302,50.71,73181.04,0.0,0.97842,1e-05,3.85548]
[1780058920337,50.72,73180.42,0.0,0.97838,1e-05,3.86112]
[1780058922351,50.73,73178.42,0.0,0.97834,1e-05,3.86689]
[1780058924365,50.74,73181.52,0.0,0.97837,1e-05,3.86239]
[1780058929401,50.75,73181.14,0.0,0.97833,1e-05,3.86839]
[1780058936450,50.77,73181.93,0.0,0.97831,1e-05,3.87282]
[1780058939474,50.78,73179.92,0.0,0.97826,1e-05,3.87943]
[1780058942496,50.79,73177.89,0.0,0.97822,1e-05,3.88604]
[1780058944510,50.8,73171.16,0.0,0.97811,1e-05,3.90129]
[1780058949545,50.81,73170.89,0.0,0.97808,1e-05,3.90584]
[1780058954580,50.82,73168.76,0.0,0.97803,1e-05,3.91412]
[1780058959615,50.83,73168.84,0.0,0.978,1e-05,3.91785]
[1780058962636,50.84,73166.02,0.0,0.97795,1e-05,3.92589]
[1780058963643,50.84,73161.3,0.0,0.97788,1e-05,3.93624]
[1780058966664,50.85,73159.54,0.0,0.97784,1e-05,3.94203]
[1780058970692,50.86,73153.66,0.0,0.97774,1e-05,3.95689]
[1780058971699,50.86,73143.47,0.0,0.9776,1e-05,3.97663]
[1780058972706,50.87,73140.17,0.0,0.97755,1e-05,3.98406]
[1780058977741,50.88,73138.75,0.0,0.97751,1e-05,3.99019]
[1780058982776,50.89,73138.9,0.0,0.97749,1e-05,3.99306]
[1780058983551,50.89,73138.9,0.0,0.97749,1e-05,3.99306]
[1780058984722,50.89,73139.09,0.0,0.97749,1e-05,3.9933]
[1780058984818,50.89,73139.09,0.0,0.97748,1e-05,3.99393]
[1780058990832,50.9,73139.85,0.0,0.97747,1e-05,3.99613]
[1780058995867,50.91,73140.17,0.0,0.97745,1e-05,3.99858]
[1780058996874,50.92,73147.24,0.0,0.97755,1e-05,3.98469]
[1780058998888,50.92,73149.5,0.0,0.97757,1e-05,3.98134]
[1780059003923,50.93,73151.32,0.0,0.97757,1e-05,3.98084]
[1780059009412,50.94,73151.17,0.0,0.97755,1e-05,3.98376]
[1780059012721,50.94,73151.8,0.0,0.97755,1e-05,3.98378]
[1780059012821,50.95,73151.8,0.0,0.97754,1e-05,3.98574]
[1780059018022,50.96,73151.8,0.0,0.97752,1e-05,3.98899]
[1780059021059,50.97,73154.07,0.0,0.97754,1e-05,3.9863]
[1780059026097,50.98,73154.46,0.0,0.97752,1e-05,3.98877]
[1780059027104,50.98,73161.1,0.0,0.97761,1e-05,3.97585]
[1780059028111,50.98,73164.24,0.0,0.97765,1e-05,3.97012]
[1780059030125,50.99,73166.2,0.0,0.97767,1e-05,3.96749]
[1780059033146,50.99,73170.91,0.0,0.97773,1e-05,3.95817]
[1780059034153,50.99,73175.12,0.0,0.97778,1e-05,3.95031]
[1780059035160,51.0,73179.32,0.0,0.97784,1e-05,3.9425]
[1780059037174,51.0,73183.25,0.0,0.97788,1e-05,3.936]
[1780059040195,51.01,73185.61,0.0,0.9779,1e-05,3.93344]
[1780059043216,51.02,73187.87,0.0,0.97792,1e-05,3.93108]
[1780059044223,51.02,73191.41,0.0,0.97796,1e-05,3.92467]
[1780059046239,51.02,73195.69,0.0,0.97801,1e-05,3.91754]
[1780059050268,51.03,73198.25,0.0,0.97802,1e-05,3.91544]
[1780059054295,51.04,73200.06,0.0,0.97803,1e-05,3.91486]
[1780059055302,51.05,73202.99,0.0,0.97806,1e-05,3.90973]
[1780059061347,51.06,73202.16,0.0,0.97802,1e-05,3.91601]
[1780059065375,51.07,73205.85,0.0,0.97805,1e-05,3.91161]
[1780059066382,51.07,73214.49,0.0,0.97816,1e-05,3.89501]
[1780059067389,51.08,73207.16,0.0,0.97806,1e-05,3.91053]
[1780059068396,51.08,73204.54,0.0,0.97802,1e-05,3.91657]
[1780059073431,51.09,73204.96,0.0,0.978,1e-05,3.91949]
[1780059078469,51.1,73204.47,0.0,0.97797,1e-05,3.92419]
[1780059083504,51.12,73204.98,0.0,0.97795,1e-05,3.92681]
[1780059085518,51.12,73207.07,0.0,0.97797,1e-05,3.92405]
[1780059086525,51.12,73209.21,0.0,0.97799,1e-05,3.92046]
[1780059087532,51.13,73213.76,0.0,0.97805,1e-05,3.91204]
[1780059089546,51.13,73216.06,0.0,0.97807,1e-05,3.9089]
[1780059091560,51.14,73221.13,0.0,0.97814,1e-05,3.89846]
[1780059092567,51.14,73227.15,0.0,0.97822,1e-05,3.88716]
[1780059094581,51.14,73232.29,0.0,0.97828,1e-05,3.87845]
[1780059096595,51.15,73235.27,0.0,0.9783,1e-05,3.87493]
[1780059099618,51.16,73232.57,0.0,0.97825,1e-05,3.88277]
[1780059100614,51.16,73232.57,0.0,0.97825,1e-05,3.88277]
[1780059100961,51.16,73229.79,0.0,0.97821,1e-05,3.88913]
[1780059101632,51.16,73228.07,0.0,0.97818,1e-05,3.89337]
[1780059106667,51.18,73229.33,0.0,0.97817,1e-05,3.89475]
[1780059109688,51.19,73227.35,0.0,0.97813,1e-05,3.90106]
[1780059112937,51.19,73227.76,0.0,0.97812,1e-05,3.90178]
[1780059113716,51.2,73229.94,0.0,0.97814,1e-05,3.89896]
[1780059114720,51.2,73229.94,0.0,0.97814,1e-05,3.89896]
[1780059114723,51.2,73230.77,0.0,0.97815,1e-05,3.89807]
[1780059116737,51.2,73240.89,0.0,0.97828,1e-05,3.87941]
[1780059118754,51.21,73251.81,0.0,0.97842,1e-05,3.85847]
[1780059119760,51.21,73248.91,0.0,0.97837,1e-05,3.8659]
[1780059122132,51.21,73250.18,0.0,0.97838,1e-05,3.8642]
[1780059127820,51.23,73249.26,0.0,0.97833,1e-05,3.87181]
[1780059131840,51.24,73251.26,0.0,0.97834,1e-05,3.87025]
[1780059131975,51.24,73251.26,0.0,0.97834,1e-05,3.87025]
[1780059132047,51.24,73251.14,0.0,0.97833,1e-05,3.8713]
[1780059133867,51.25,73243.61,0.0,0.97822,1e-05,3.88793]
[1780059136227,51.25,73241.12,0.0,0.97818,1e-05,3.89368]
[1780059137403,51.25,73238.7,0.0,0.97814,1e-05,3.89928]
[1780059137471,51.25,73238.7,0.0,0.97814,1e-05,3.89928]
[1780059137419,51.26,73239.07,0.0,0.97814,1e-05,3.8993]
[1780059141925,51.27,73251.39,0.0,0.97828,1e-05,3.87847]
[1780059142981,51.27,73251.39,0.0,0.97828,1e-05,3.87847]
[1780059143217,51.27,73251.39,0.0,0.97828,1e-05,3.87847]
[1780059143302,51.27,73252.83,0.0,0.9783,1e-05,3.8764]
[1780059143939,51.28,73258.23,0.0,0.97837,1e-05,3.86645]
[1780059146960,51.28,73270.18,0.0,0.97851,1e-05,3.84519]
[1780059147967,51.31,73270.46,0.0,0.97846,1e-05,3.85301]
[1780059150988,51.34,73275.12,0.0,0.97846,1e-05,3.85376]
[1780059156029,51.43,73272.4,0.0,0.97826,1e-05,3.88311]
[1780059161478,51.44,73272.44,0.0,0.97824,1e-05,3.88611]
[1780059161530,51.44,73272.44,0.0,0.97824,1e-05,3.88611]
[1780059161580,51.44,73272.26,0.0,0.97823,1e-05,3.88723]
[1780059161718,51.44,73272.26,0.0,0.97823,1e-05,3.88723]
[1780059162799,51.45,73272.44,0.0,0.97823,1e-05,3.88763]
[1780059162851,51.45,73272.44,0.0,0.97823,1e-05,3.88763]
[1780059162966,51.45,73272.44,0.0,0.97823,1e-05,3.88763]
[1780059168114,51.51,73273.85,0.0,0.97813,1e-05,3.90261]
[1780059169822,51.51,73273.88,0.0,0.97813,1e-05,3.90328]
[1780059169834,51.51,73273.88,0.0,0.97813,1e-05,3.90328]
[1780059169948,51.51,73273.88,0.0,0.97813,1e-05,3.90328]
[1780059169973,51.51,73273.88,0.0,0.97813,1e-05,3.90328]
[1780059170128,51.51,73273.69,0.0,0.97812,1e-05,3.90438]
[1780059171135,51.53,73268.68,0.0,0.978,1e-05,3.92156]
[1780059173834,51.54,73268.4,0.0,0.97799,1e-05,3.9235]
[1780059173867,51.54,73268.4,0.0,0.97799,1e-05,3.9235]
[1780059173968,51.54,73268.4,0.0,0.97799,1e-05,3.9235]
[1780059177102,51.55,73267.99,0.0,0.97797,1e-05,3.92639]
[1780059177163,51.55,73267.99,0.0,0.97797,1e-05,3.92639]
[1780059177234,51.55,73267.99,0.0,0.97797,1e-05,3.92639]
[1780059177261,51.55,73268.26,0.0,0.97797,1e-05,3.92653]
[1780059181567,51.55,73269.84,0.0,0.97798,1e-05,3.92542]
[1780059181206,51.56,73274.05,0.0,0.97803,1e-05,3.9177]
[1780059181655,51.56,73274.05,0.0,0.97803,1e-05,3.9177]
[1780059181722,51.56,73274.05,0.0,0.97803,1e-05,3.9177]
[1780059182214,51.56,73274.71,0.0,0.97803,1e-05,3.91708]
[1780059182909,51.56,73274.71,0.0,0.97803,1e-05,3.91708]
[1780059182954,51.56,73274.71,0.0,0.97803,1e-05,3.91708]
[1780059182968,51.56,73274.71,0.0,0.97803,1e-05,3.91708]
[1780059188256,51.63,73276.73,0.0,0.97791,1e-05,3.93561]
[1780059193293,51.66,73273.02,0.0,0.9778,1e-05,3.9523]
[1780059195729,51.67,73269.49,0.0,0.97774,1e-05,3.96065]
[1780059195781,51.67,73269.49,0.0,0.97774,1e-05,3.96065]
[1780059195973,51.67,73269.49,0.0,0.97774,1e-05,3.96065]
[1780059196314,51.67,73271.74,0.0,0.97777,1e-05,3.95677]
[1780059196781,51.67,73271.74,0.0,0.97777,1e-05,3.95677]
[1780059196833,51.67,73271.74,0.0,0.97777,1e-05,3.95677]
[1780059196968,51.67,73271.74,0.0,0.97777,1e-05,3.95677]
[1780059202356,51.68,73270.31,0.0,0.97772,1e-05,3.9634]
[1780059207391,51.69,73261.66,0.0,0.97759,1e-05,3.98386]
[1780059208398,51.7,73253.5,0.0,0.97747,1e-05,4.00091]
[1780059209405,51.7,73249.55,0.0,0.97741,1e-05,4.00946]
[1780059212144,51.7,73250.56,0.0,0.97742,1e-05,4.00795]
[1780059212196,51.7,73250.56,0.0,0.97742,1e-05,4.00795]
[1780059212233,51.7,73250.56,0.0,0.97742,1e-05,4.00795]
[1780059212426,51.7,73250.6,0.0,0.97742,1e-05,4.00714]
[1780059213776,51.7,73250.62,0.0,0.97742,1e-05,4.00764]
[1780059213824,51.7,73250.62,0.0,0.97742,1e-05,4.00764]
[1780059213970,51.7,73250.62,0.0,0.97742,1e-05,4.00764]
[1780059219475,51.72,73252.12,0.0,0.97742,1e-05,4.00784]
[1780059224510,51.72,73252.41,0.0,0.97741,1e-05,4.00993]
[1780059229545,51.73,73255.38,0.0,0.97743,1e-05,4.00658]
[1780059231759,51.74,73256.72,0.0,0.97744,1e-05,4.00496]
[1780059231811,51.74,73256.72,0.0,0.97744,1e-05,4.00496]
[1780059231969,51.74,73256.72,0.0,0.97744,1e-05,4.00496]
[1780059232444,51.74,73256.72,0.0,0.97744,1e-05,4.00496]
[1780059232471,51.74,73256.72,0.0,0.97744,1e-05,4.00496]
[1780059232497,51.74,73256.72,0.0,0.97744,1e-05,4.00496]
[1780059232566,51.74,73256.87,0.0,0.97744,1e-05,4.0052]
[1780059233122,51.74,73256.87,0.0,0.97744,1e-05,4.0052]
[1780059233216,51.74,73256.87,0.0,0.97744,1e-05,4.0052]
[1780059238608,51.75,73257.68,0.0,0.97743,1e-05,4.00682]
[1780059239615,51.75,73263.83,0.0,0.97751,1e-05,3.99494]
[1780059241629,51.75,73257.93,0.0,0.97742,1e-05,4.00796]
[1780059242958,51.76,73256.35,0.0,0.9774,1e-05,4.01171]
[1780059242972,51.76,73256.35,0.0,0.9774,1e-05,4.01171]
[1780059243643,51.76,73256.33,0.0,0.97739,1e-05,4.01229]
[1780059244021,51.76,73256.33,0.0,0.97739,1e-05,4.01229]
[1780059244070,51.76,73256.33,0.0,0.97739,1e-05,4.01229]
[1780059244232,51.76,73256.33,0.0,0.97739,1e-05,4.01229]
[1780059246063,51.76,73257.11,0.0,0.97739,1e-05,4.01178]
[1780059246225,51.76,73257.11,0.0,0.97739,1e-05,4.01178]
[1780059246664,51.76,73257.12,0.0,0.97739,1e-05,4.01229]
[1780059248678,51.77,73252.66,0.0,0.97732,1e-05,4.02239]
[1780059251437,51.77,73251.74,0.0,0.97731,1e-05,4.02413]
[1780059251465,51.77,73251.74,0.0,0.97731,1e-05,4.02413]
[1780059251603,51.77,73251.74,0.0,0.97731,1e-05,4.02413]
[1780059251652,51.77,73251.74,0.0,0.97731,1e-05,4.02413]
[1780059251490,51.77,73252.09,0.0,0.97732,1e-05,4.02315]
[1780059251718,51.77,73252.09,0.0,0.97732,1e-05,4.02315]
[1780059254081,51.77,73251.2,0.0,0.97731,1e-05,4.02482]
[1780059254216,51.77,73251.2,0.0,0.97731,1e-05,4.02482]
[1780059254321,51.76,73251.34,0.0,0.97731,1e-05,4.02426]
[1780059259646,51.76,73250.8,0.0,0.9773,1e-05,4.02495]
[1780059259654,51.76,73250.8,0.0,0.9773,1e-05,4.02495]
[1780059259721,51.76,73250.28,0.0,0.9773,1e-05,4.02587]
[1780059264790,51.76,73247.55,0.0,0.97727,1e-05,4.0306]
[1780059266179,51.76,73247.55,0.0,0.97727,1e-05,4.0306]
[1780059266222,51.76,73247.55,0.0,0.97727,1e-05,4.0306]
[1780059266237,51.76,73247.55,0.0,0.97727,1e-05,4.0306]
[1780059266280,51.76,73245.05,0.0,0.97723,1e-05,4.0354]
[1780059266804,51.76,73240.56,0.0,0.97717,1e-05,4.04438]
[1780059268078,51.76,73240.56,0.0,0.97717,1e-05,4.04438]
[1780059268128,51.76,73240.56,0.0,0.97717,1e-05,4.04438]
[1780059268231,51.76,73240.56,0.0,0.97717,1e-05,4.04438]
[1780059268299,51.76,73240.0,0.0,0.97716,1e-05,4.04536]
[1780059273854,51.75,73240.23,0.0,0.97718,1e-05,4.04212]
[1780059280903,51.75,73240.26,0.0,0.97719,1e-05,4.04101]
[1780059285288,51.75,73240.17,0.0,0.97719,1e-05,4.04076]
[1780059285340,51.75,73240.17,0.0,0.97719,1e-05,4.04076]
[1780059285469,51.75,73240.17,0.0,0.97719,1e-05,4.04076]
[1780059285571,51.75,73234.63,0.0,0.97712,1e-05,4.0519]
[1780059286945,51.75,73229.18,0.0,0.97704,1e-05,4.06269]
[1780059288961,51.75,73223.29,0.0,0.97696,1e-05,4.07437]
[1780059291068,51.75,73224.37,0.0,0.97698,1e-05,4.07196]
[1780059291104,51.75,73224.37,0.0,0.97698,1e-05,4.07196]
[1780059291218,51.75,73224.37,0.0,0.97698,1e-05,4.07196]
[1780059291319,51.75,73224.84,0.0,0.97699,1e-05,4.0708]
[1780059292495,51.75,73224.84,0.0,0.97699,1e-05,4.0708]
[1780059292547,51.75,73224.84,0.0,0.97699,1e-05,4.0708]
[1780059292719,51.75,73224.84,0.0,0.97699,1e-05,4.0708]
[1780059298022,51.74,73226.42,0.0,0.97702,1e-05,4.06627]
[1780059302318,51.74,73227.99,0.0,0.97704,1e-05,4.06255]
[1780059302370,51.74,73227.99,0.0,0.97704,1e-05,4.06255]
[1780059302468,51.74,73227.99,0.0,0.97704,1e-05,4.06255]
[1780059302571,51.74,73227.62,0.0,0.97704,1e-05,4.06314]
[1780059303718,51.74,73227.62,0.0,0.97704,1e-05,4.06314]
[1780059303781,51.74,73227.53,0.0,0.97704,1e-05,4.06315]
[1780059303968,51.74,73227.53,0.0,0.97704,1e-05,4.06315]
[1780059309099,51.74,73228.03,0.0,0.97705,1e-05,4.06114]
[1780059310657,51.74,73228.03,0.0,0.97705,1e-05,4.06114]
[1780059310709,51.74,73228.03,0.0,0.97705,1e-05,4.06114]
[1780059310717,51.74,73228.03,0.0,0.97705,1e-05,4.06114]
[1780059310759,51.74,73227.39,0.0,0.97704,1e-05,4.06228]
[1780059312029,51.73,73228.25,0.0,0.97706,1e-05,4.06036]
[1780059312081,51.73,73228.25,0.0,0.97706,1e-05,4.06036]
[1780059312174,51.73,73228.25,0.0,0.97706,1e-05,4.06036]
[1780059312224,51.73,73228.25,0.0,0.97706,1e-05,4.06036]
[1780059312967,51.73,73227.86,0.0,0.97705,1e-05,4.061]
[1780059313127,51.73,73227.94,0.0,0.97705,1e-05,4.06068]
[1780059318203,51.73,73230.65,0.0,0.9771,1e-05,4.05453]
[1780059318472,51.73,73230.65,0.0,0.9771,1e-05,4.05453]
[1780059318874,51.73,73230.87,0.0,0.9771,1e-05,4.05393]
[1780059318967,51.73,73230.87,0.0,0.9771,1e-05,4.05393]
[1780059319272,51.73,73235.75,0.0,0.97717,1e-05,4.04384]
[1780059324044,51.73,73238.34,0.0,0.97721,1e-05,4.03808]
[1780059324096,51.73,73238.34,0.0,0.97721,1e-05,4.03808]
[1780059324217,51.73,73238.34,0.0,0.97721,1e-05,4.03808]
[1780059324331,51.73,73238.34,0.0,0.97721,1e-05,4.03808]
[1780059324967,51.73,73238.26,0.0,0.97721,1e-05,4.03813]
[1780059325213,51.73,73237.41,0.0,0.9772,1e-05,4.03974]
[1780059329936,51.73,73236.53,0.0,0.97719,1e-05,4.04104]
[1780059329966,51.73,73236.53,0.0,0.97719,1e-05,4.04104]
[1780059330248,51.73,73237.26,0.0,0.9772,1e-05,4.03943]
[1780059330971,51.73,73237.26,0.0,0.9772,1e-05,4.03943]
[1780059333410,51.73,73237.18,0.0,0.97721,1e-05,4.03755]
[1780059334392,51.72,73237.29,0.0,0.97721,1e-05,4.03721]
[1780059334444,51.72,73237.29,0.0,0.97721,1e-05,4.03721]
[1780059334467,51.72,73237.29,0.0,0.97721,1e-05,4.03721]
[1780059334494,51.72,73239.82,0.0,0.97725,1e-05,4.03194]
[1780059336106,51.72,73241.08,0.0,0.97727,1e-05,4.02927]
[1780059336155,51.72,73241.08,0.0,0.97727,1e-05,4.02927]
[1780059336216,51.72,73241.08,0.0,0.97727,1e-05,4.02927]
[1780059341325,51.72,73238.1,0.0,0.97723,1e-05,4.03467]
[1780059344965,51.72,73239.39,0.0,0.97725,1e-05,4.03171]
[1780059345017,51.72,73239.39,0.0,0.97725,1e-05,4.03171]
[1780059345220,51.72,73239.39,0.0,0.97725,1e-05,4.03171]
[1780059345353,51.72,73238.77,0.0,0.97724,1e-05,4.03286]
[1780059346360,51.72,73234.74,0.0,0.97719,1e-05,4.04094]
[1780059347001,51.72,73234.74,0.0,0.97719,1e-05,4.04094]
[1780059347053,51.72,73234.74,0.0,0.97719,1e-05,4.04094]
[1780059347218,51.72,73234.74,0.0,0.97719,1e-05,4.04094]
[1780059347367,51.72,73231.92,0.0,0.97715,1e-05,4.04656]
[1780059352402,51.72,73231.11,0.0,0.97714,1e-05,4.04753]
[1780059357437,51.72,73230.25,0.0,0.97713,1e-05,4.04859]
[1780059358455,51.71,73223.83,0.0,0.97704,1e-05,4.06156]
[1780059359450,51.71,73216.95,0.0,0.97695,1e-05,4.07548]
[1780059360359,51.71,73216.95,0.0,0.97695,1e-05,4.07548]
[1780059360412,51.71,73216.95,0.0,0.97695,1e-05,4.07548]
[1780059360466,51.71,73216.95,0.0,0.97695,1e-05,4.07548]
[1780059360567,51.71,73215.0,0.0,0.97692,1e-05,4.07929]
[1780059363341,51.71,73214.66,0.0,0.97692,1e-05,4.07959]
[1780059363393,51.71,73214.66,0.0,0.97692,1e-05,4.07959]
[1780059363470,51.71,73214.66,0.0,0.97692,1e-05,4.07959]
[1780059363480,51.71,73209.32,0.0,0.97685,1e-05,4.09036]
[1780059367995,51.71,73208.91,0.0,0.97685,1e-05,4.09032]
[1780059367999,51.71,73208.91,0.0,0.97685,1e-05,4.09032]
[1780059368217,51.71,73208.91,0.0,0.97685,1e-05,4.09032]
[1780059368515,51.71,73208.96,0.0,0.97685,1e-05,4.08999]
[1780059370529,51.71,73206.77,0.0,0.97682,1e-05,4.09404]
[1780059371185,51.71,73206.77,0.0,0.97682,1e-05,4.09404]
[1780059371536,51.71,73203.52,0.0,0.97678,1e-05,4.1005]
[1780059372543,51.71,73201.55,0.0,0.97675,1e-05,4.10431]
[1780059372877,51.71,73201.55,0.0,0.97675,1e-05,4.10431]
[1780059372928,51.71,73201.55,0.0,0.97675,1e-05,4.10431]
[1780059372976,51.71,73201.55,0.0,0.97675,1e-05,4.10431]
[1780059374971,51.7,73201.2,0.0,0.97675,1e-05,4.10453]
[1780059375564,51.7,73200.68,0.0,0.97674,1e-05,4.10534]
[1780059380599,51.7,73201.13,0.0,0.97676,1e-05,4.10314]
[1780059384709,51.7,73200.68,0.0,0.97676,1e-05,4.10329]
[1780059384718,51.7,73200.68,0.0,0.97676,1e-05,4.10329]
[1780059384762,51.7,73200.68,0.0,0.97676,1e-05,4.10329]
[1780059390671,51.69,73200.0,0.0,0.97676,1e-05,4.10288]
[1780059392309,51.69,73198.53,0.0,0.97675,1e-05,4.10383]
[1780059392321,51.69,73198.53,0.0,0.97675,1e-05,4.10383]
[1780059392471,51.69,73198.53,0.0,0.97675,1e-05,4.10383]
[1780059395706,51.69,73193.4,0.0,0.97668,1e-05,4.11336]
[1780059396625,51.69,73193.4,0.0,0.97668,1e-05,4.11336]
[1780059396677,51.69,73193.4,0.0,0.97668,1e-05,4.11336]
[1780059396718,51.69,73193.4,0.0,0.97668,1e-05,4.11336]
[1780059396727,51.68,73190.38,0.0,0.97664,1e-05,4.11932]
[1780059401748,51.68,73190.49,0.0,0.97665,1e-05,4.11766]
[1780059406028,51.68,73190.33,0.0,0.97665,1e-05,4.11742]
[1780059406080,51.68,73190.33,0.0,0.97665,1e-05,4.11742]
[1780059406218,51.68,73190.33,0.0,0.97665,1e-05,4.11742]
[1780059408797,51.67,73188.28,0.0,0.97663,1e-05,4.12024]
[1780059413833,51.67,73186.68,0.0,0.97662,1e-05,4.12212]
[1780059419876,51.66,73186.82,0.0,0.97663,1e-05,4.12013]
[1780059420915,51.66,73194.02,0.0,0.97674,1e-05,4.10497]
[1780059421902,51.66,73197.22,0.0,0.97679,1e-05,4.0981]
[1780059423695,51.66,73197.22,0.0,0.97679,1e-05,4.0981]
[1780059423720,51.66,73197.22,0.0,0.97679,1e-05,4.0981]
[1780059423796,51.66,73200.06,0.0,0.97683,1e-05,4.09175]
[1780059424882,51.66,73200.06,0.0,0.97683,1e-05,4.09175]
[1780059426966,51.66,73200.79,0.0,0.97684,1e-05,4.08979]
[1780059427944,51.66,73198.81,0.0,0.97682,1e-05,4.09342]
[1780059432980,51.65,73197.96,0.0,0.97681,1e-05,4.09399]
[1780059438015,51.65,73196.66,0.0,0.9768,1e-05,4.09548]
[1780059443050,51.64,73196.74,0.0,0.97681,1e-05,4.09387]
[1780059444637,51.64,73196.74,0.0,0.97681,1e-05,4.09387]
[1780059444675,51.64,73196.74,0.0,0.97681,1e-05,4.09387]
[1780059444717,51.64,73196.74,0.0,0.97681,1e-05,4.09387]
[1780059450098,51.64,73198.58,0.0,0.97685,1e-05,4.08845]
[1780059455134,51.64,73198.59,0.0,0.97687,1e-05,4.08545]
[1780059456340,51.64,73198.59,0.0,0.97687,1e-05,4.08545]
[1780059456345,51.64,73198.59,0.0,0.97687,1e-05,4.08545]
[1780059456467,51.64,73198.59,0.0,0.97687,1e-05,4.08545]
[1780059462183,51.63,73201.04,0.0,0.97691,1e-05,4.07885]
[1780059464491,51.63,73201.47,0.0,0.97692,1e-05,4.07775]
[1780059464543,51.63,73201.47,0.0,0.97692,1e-05,4.07775]
[1780059464970,51.63,73201.69,0.0,0.97693,1e-05,4.07708]
[1780059469188,51.63,73199.98,0.0,0.97691,1e-05,4.07973]
[1780059469238,51.63,73199.98,0.0,0.97691,1e-05,4.07973]
[1780059470239,51.62,73202.62,0.0,0.97695,1e-05,4.07387]
[1780059470973,51.62,73202.62,0.0,0.97695,1e-05,4.07387]
[1780059476281,51.62,73202.29,0.0,0.97695,1e-05,4.0733]
[1780059478295,51.62,73200.53,0.0,0.97693,1e-05,4.07651]
[1780059479302,51.62,73198.1,0.0,0.9769,1e-05,4.08129]
[1780059484337,51.61,73199.23,0.0,0.97692,1e-05,4.07789]
[1780059489373,51.61,73205.12,0.0,0.97701,1e-05,4.06473]
[1780059490379,51.61,73207.99,0.0,0.97705,1e-05,4.05866]
[1780059491386,51.61,73204.0,0.0,0.977,1e-05,4.06666]
[1780059492393,51.61,73201.78,0.0,0.97697,1e-05,4.07102]
[1780059493109,51.61,73201.78,0.0,0.97697,1e-05,4.07102]
[1780059493400,51.61,73201.49,0.0,0.97696,1e-05,4.07141]
[1780059498435,51.61,73201.47,0.0,0.97697,1e-05,4.07043]
[1780059501236,51.6,73202.69,0.0,0.97699,1e-05,4.06752]
[1780059501457,51.6,73203.67,0.0,0.97701,1e-05,4.06531]
[1780059503478,51.6,73208.92,0.0,0.97708,1e-05,4.05417]
[1780059504510,51.6,73212.31,0.0,0.97713,1e-05,4.04706]
[1780059506527,51.6,73210.07,0.0,0.9771,1e-05,4.05133]
[1780059511562,51.6,73209.48,0.0,0.97711,1e-05,4.0499]
[1780059514583,51.6,73207.46,0.0,0.97708,1e-05,4.05352]
[1780059521632,51.59,73207.19,0.0,0.97709,1e-05,4.05287]
[1780059525660,51.59,73204.89,0.0,0.97706,1e-05,4.0569]
[1780059526667,51.59,73202.15,0.0,0.97702,1e-05,4.06234]
[1780059531702,51.59,73202.31,0.0,0.97703,1e-05,4.06107]
[1780059535730,51.58,73198.29,0.0,0.97698,1e-05,4.06858]
[1780059538751,51.58,73196.44,0.0,0.97696,1e-05,4.07177]
[1780059543786,51.58,73196.23,0.0,0.97696,1e-05,4.07116]
[1780059548822,51.58,73197.58,0.0,0.97699,1e-05,4.06738]
[1780059553857,51.57,73199.12,0.0,0.97702,1e-05,4.06324]
[1780059558892,51.57,73198.21,0.0,0.97701,1e-05,4.06415]
[1780059563927,51.57,73198.75,0.0,0.97702,1e-05,4.06209]
[1780059568962,51.56,73198.76,0.0,0.97703,1e-05,4.06114]
[1780059573996,51.56,73199.3,0.0,0.97705,1e-05,4.05731]
[1780059579042,51.56,73198.51,0.0,0.97705,1e-05,4.05804]
[1780059582063,51.56,73196.62,0.0,0.97703,1e-05,4.06138]
[1780059588105,51.55,73196.08,0.0,0.97703,1e-05,4.06137]
[1780059593140,51.55,73196.04,0.0,0.97703,1e-05,4.06053]
[1780059598175,51.55,73196.76,0.0,0.97705,1e-05,4.05815]
[1780059603210,51.54,73195.61,0.0,0.97704,1e-05,4.05943]
[1780059607238,51.54,73197.51,0.0,0.97707,1e-05,4.0548]
[1780059612273,51.54,73199.68,0.0,0.97711,1e-05,4.0495]
[1780059617308,51.53,73197.12,0.0,0.97708,1e-05,4.05393]
[1780059619324,51.53,73187.5,0.0,0.97694,1e-05,4.07352]
[1780059620333,51.53,73181.36,0.0,0.97686,1e-05,4.08579]
[1780059621339,51.53,73184.38,0.0,0.9769,1e-05,4.07934]
[1780059626374,51.53,73183.9,0.0,0.9769,1e-05,4.07926]
[1780059631409,51.52,73180.7,0.0,0.97687,1e-05,4.08299]
[1780059634430,51.52,73178.74,0.0,0.97685,1e-05,4.08639]
[1780059635328,51.52,73178.74,0.0,0.97685,1e-05,4.08639]
[1780059635348,51.52,73178.74,0.0,0.97685,1e-05,4.08639]
[1780059635467,51.52,73178.74,0.0,0.97685,1e-05,4.08639]
[1780059635493,51.52,73173.92,0.0,0.97678,1e-05,4.09612]
[1780059636540,51.52,73169.84,0.0,0.97672,1e-05,4.10433]
[1780059637451,51.52,73167.34,0.0,0.97669,1e-05,4.10926]
[1780059638458,51.52,73164.18,0.0,0.97665,1e-05,4.11553]
[1780059641479,51.52,73170.39,0.0,0.97674,1e-05,4.10178]
[1780059642486,51.52,73174.09,0.0,0.9768,1e-05,4.09386]
[1780059647521,51.51,73174.34,0.0,0.97681,1e-05,4.0921]
[1780059652556,51.51,73177.38,0.0,0.97686,1e-05,4.08462]
[1780059657591,51.5,73177.25,0.0,0.97687,1e-05,4.08375]
[1780059662626,51.5,73174.7,0.0,0.97684,1e-05,4.08791]
[1780059664641,51.5,73171.08,0.0,0.97679,1e-05,4.09493]
[1780059669676,51.5,73171.44,0.0,0.9768,1e-05,4.09301]
[1780059673704,51.49,73167.16,0.0,0.97675,1e-05,4.10095]
[1780059678739,51.49,73166.89,0.0,0.97675,1e-05,4.10029]
[1780059683773,51.48,73157.45,0.0,0.97662,1e-05,4.11867]
[1780059684781,51.48,73152.42,0.0,0.97655,1e-05,4.12885]
[1780059692838,51.48,73151.15,0.0,0.97656,1e-05,4.12729]
[1780059695860,51.47,73145.57,0.0,0.97648,1e-05,4.13834]
[1780059697875,51.47,73143.55,0.0,0.97646,1e-05,4.14163]
[1780059698882,51.47,73141.17,0.0,0.97643,1e-05,4.14629]
[1780059705931,51.46,73142.46,0.0,0.97646,1e-05,4.14138]
[1780059707946,51.46,73134.82,0.0,0.97635,1e-05,4.15672]
[1780059708952,51.46,73129.26,0.0,0.97628,1e-05,4.16805]
[1780059710076,51.46,73129.26,0.0,0.97628,1e-05,4.16805]
[1780059711224,51.46,73127.86,0.0,0.97626,1e-05,4.17031]
[1780059711973,51.46,73127.27,0.0,0.97625,1e-05,4.17121]
[1780059713987,51.45,73120.79,0.0,0.97616,1e-05,4.18413]
[1780059714457,51.45,73120.79,0.0,0.97616,1e-05,4.18413]
[1780059714540,51.45,73120.79,0.0,0.97616,1e-05,4.18413]
[1780059714996,51.45,73116.01,0.0,0.9761,1e-05,4.19383]
[1780059715489,51.45,73116.01,0.0,0.9761,1e-05,4.19383]
[1780059716007,51.45,73108.64,0.0,0.97599,1e-05,4.209]
[1780059718516,51.45,73108.25,0.0,0.97599,1e-05,4.209]
[1780059720035,51.45,73106.12,0.0,0.97596,1e-05,4.21269]
[1780059725067,51.44,73101.15,0.0,0.9759,1e-05,4.22114]
[1780059729095,51.43,73116.89,0.0,0.97615,1e-05,4.1862]
[1780059730102,51.43,73130.16,0.0,0.97634,1e-05,4.15797]
[1780059731109,51.43,73141.01,0.0,0.9765,1e-05,4.13497]
[1780059732116,51.43,73142.58,0.0,0.97653,1e-05,4.13143]
[1780059737151,51.43,73143.19,0.0,0.97655,1e-05,4.12886]
[1780059738295,51.43,73143.48,0.0,0.97655,1e-05,4.128]
[1780059738347,51.43,73143.48,0.0,0.97655,1e-05,4.128]
[1780059738467,51.43,73143.48,0.0,0.97655,1e-05,4.128]
[1780059743194,51.42,73146.36,0.0,0.9766,1e-05,4.12074]
[1780059748229,51.42,73145.31,0.0,0.97659,1e-05,4.12173]
[1780059748267,51.42,73145.31,0.0,0.97659,1e-05,4.12173]
[1780059748330,51.42,73145.31,0.0,0.97659,1e-05,4.12173]
[1780059748473,51.42,73145.31,0.0,0.97659,1e-05,4.12173]
[1780059751828,51.42,73136.8,0.0,0.97649,1e-05,4.13667]
[1780059753097,51.42,73136.8,0.0,0.97649,1e-05,4.13667]
[1780059753147,51.42,73136.8,0.0,0.97649,1e-05,4.13667]
[1780059753217,51.42,73136.8,0.0,0.97649,1e-05,4.13667]
[1780059753198,51.41,73132.4,0.0,0.97643,1e-05,4.14559]
[1780059754274,51.41,73130.38,0.0,0.9764,1e-05,4.14954]
[1780059761206,51.41,73130.77,0.0,0.97641,1e-05,4.14756]
[1780059761219,51.41,73130.77,0.0,0.97641,1e-05,4.14756]
[1780059761250,51.41,73130.77,0.0,0.97641,1e-05,4.14756]
[1780059762267,51.41,73130.8,0.0,0.97642,1e-05,4.14662]
[1780059762473,51.41,73130.8,0.0,0.97642,1e-05,4.14662]
[1780059764039,51.4,73140.98,0.0,0.97657,1e-05,4.1245]
[1780059764342,51.4,73145.24,0.0,0.97663,1e-05,4.11563]
[1780059767192,51.4,73145.96,0.0,0.97665,1e-05,4.1134]
[1780059770389,51.4,73143.8,0.0,0.97662,1e-05,4.11721]
[1780059771395,51.4,73135.89,0.0,0.97651,1e-05,4.13323]
[1780059772481,51.4,73135.89,0.0,0.97651,1e-05,4.13323]
[1780059772533,51.4,73135.89,0.0,0.97651,1e-05,4.13323]
[1780059772718,51.4,73135.89,0.0,0.97651,1e-05,4.13323]
[1780059772818,51.4,73132.73,0.0,0.97647,1e-05,4.13956]
[1780059778445,51.39,73131.74,0.0,0.97646,1e-05,4.13991]
[1780059782474,51.39,73133.57,0.0,0.9765,1e-05,4.13494]
[1780059783616,51.39,73133.57,0.0,0.9765,1e-05,4.13494]
[1780059783719,51.39,73133.57,0.0,0.9765,1e-05,4.13494]
[1780059784488,51.39,73135.91,0.0,0.97654,1e-05,4.1295]
[1780059785952,51.39,73135.91,0.0,0.97654,1e-05,4.1295]
[1780059785970,51.39,73135.91,0.0,0.97654,1e-05,4.1295]
[1780059786006,51.39,73135.91,0.0,0.97654,1e-05,4.1295]
[1780059786864,51.39,73136.66,0.0,0.97655,1e-05,4.12767]
[1780059786967,51.39,73136.66,0.0,0.97655,1e-05,4.12767]
[1780059787023,51.38,73133.05,0.0,0.9765,1e-05,4.13494]
[1780059787509,51.38,73131.19,0.0,0.97647,1e-05,4.13855]
[1780059792545,51.38,73131.23,0.0,0.97648,1e-05,4.13703]
[1780059794309,51.38,73131.28,0.0,0.97649,1e-05,4.13664]
[1780059794359,51.38,73131.28,0.0,0.97649,1e-05,4.13664]
[1780059794469,51.38,73131.28,0.0,0.97649,1e-05,4.13664]
[1780059800170,51.37,73132.17,0.0,0.97651,1e-05,4.13337]
[1780059800217,51.37,73132.17,0.0,0.97651,1e-05,4.13337]
[1780059800471,51.37,73131.9,0.0,0.97651,1e-05,4.13365]
[1780059803622,51.37,73128.36,0.0,0.97646,1e-05,4.13991]
[1780059809305,51.36,73128.75,0.0,0.97648,1e-05,4.13793]
[1780059808657,51.36,73136.27,0.0,0.97659,1e-05,4.12194]
[1780059809351,51.36,73136.27,0.0,0.97659,1e-05,4.12194]
[1780059809470,51.36,73136.27,0.0,0.97659,1e-05,4.12194]
[1780059809664,51.36,73139.66,0.0,0.97664,1e-05,4.11462]
[1780059810671,51.36,73142.86,0.0,0.97669,1e-05,4.10771]
[1780059811678,51.36,73146.28,0.0,0.97675,1e-05,4.09855]
[1780059814700,51.36,73148.22,0.0,0.97678,1e-05,4.09387]
[1780059816714,51.36,73152.95,0.0,0.97685,1e-05,4.08366]
[1780059821749,51.36,73153.29,0.0,0.97686,1e-05,4.08203]
[1780059824770,51.35,73150.85,0.0,0.97683,1e-05,4.08653]
[1780059829805,51.35,73151.33,0.0,0.97684,1e-05,4.08462]
[1780059832826,51.35,73155.68,0.0,0.97691,1e-05,4.07509]
[1780059833875,51.35,73155.68,0.0,0.97691,1e-05,4.07509]
[1780059833966,51.35,73155.68,0.0,0.97691,1e-05,4.07509]
[1780059833977,51.35,73153.84,0.0,0.97688,1e-05,4.07874]
[1780059839875,51.34,73154.4,0.0,0.9769,1e-05,4.07661]
[1780059843903,51.34,73151.64,0.0,0.97686,1e-05,4.08174]
[1780059844910,51.34,73148.31,0.0,0.97681,1e-05,4.08849]
[1780059851353,51.34,73147.64,0.0,0.97681,1e-05,4.08923]
[1780059851355,51.34,73147.64,0.0,0.97681,1e-05,4.08923]
[1780059851467,51.34,73147.64,0.0,0.97681,1e-05,4.08923]
[1780059854980,51.34,73143.62,0.0,0.97676,1e-05,4.0966]
[1780059855987,51.34,73138.21,0.0,0.97668,1e-05,4.10767]
[1780059860395,51.33,73138.12,0.0,0.97668,1e-05,4.10727]
[1780059860403,51.33,73138.12,0.0,0.97668,1e-05,4.10727]
[1780059860472,51.33,73138.12,0.0,0.97668,1e-05,4.10727]
[1780059864670,51.33,73138.78,0.0,0.9767,1e-05,4.10492]
[1780059864715,51.33,73138.78,0.0,0.9767,1e-05,4.10492]
[1780059864971,51.33,73138.78,0.0,0.9767,1e-05,4.10492]
[1780059868073,51.33,73142.64,0.0,0.97676,1e-05,4.09613]
[1780059872773,51.33,73142.81,0.0,0.97678,1e-05,4.09325]
[1780059872825,51.33,73142.81,0.0,0.97678,1e-05,4.09325]
[1780059872969,51.33,73142.81,0.0,0.97678,1e-05,4.09325]
[1780059875133,51.33,73149.47,0.0,0.97688,1e-05,4.07894]
[1780059877146,51.32,73148.41,0.0,0.97686,1e-05,4.08085]
[1780059878153,51.32,73140.16,0.0,0.97675,1e-05,4.09781]
[1780059879126,51.32,73140.16,0.0,0.97675,1e-05,4.09781]
[1780059879172,51.32,73140.16,0.0,0.97675,1e-05,4.09781]
[1780059879220,51.32,73140.16,0.0,0.97675,1e-05,4.09781]
[1780059879321,51.32,73136.91,0.0,0.9767,1e-05,4.10439]
[1780059881188,51.32,73146.86,0.0,0.97685,1e-05,4.08337]
[1780059882196,51.32,73151.29,0.0,0.97691,1e-05,4.07405]
[1780059884523,51.32,73152.39,0.0,0.97693,1e-05,4.07151]
[1780059884575,51.32,73152.39,0.0,0.97693,1e-05,4.07151]
[1780059884722,51.32,73152.39,0.0,0.97693,1e-05,4.07151]
[1780059888239,51.32,73148.5,0.0,0.97688,1e-05,4.07904]
[1780059889246,51.32,73141.89,0.0,0.97678,1e-05,4.09259]
[1780059889443,51.32,73141.89,0.0,0.97678,1e-05,4.09259]
[1780059889469,51.32,73141.89,0.0,0.97678,1e-05,4.09259]
[1780059889495,51.32,73141.89,0.0,0.97678,1e-05,4.09259]
[1780059889658,51.32,73141.89,0.0,0.97678,1e-05,4.09259]
[1780059889719,51.32,73141.89,0.0,0.97678,1e-05,4.09259]
[1780059895288,51.32,73142.0,0.0,0.97679,1e-05,4.09136]
[1780059897158,51.31,73142.07,0.0,0.97679,1e-05,4.09105]
[1780059897208,51.31,73142.07,0.0,0.97679,1e-05,4.09105]
[1780059897239,51.31,73142.07,0.0,0.97679,1e-05,4.09105]
[1780059900325,51.31,73146.7,0.0,0.97686,1e-05,4.08079]
[1780059901699,51.31,73146.57,0.0,0.97686,1e-05,4.08092]
[1780059901743,51.31,73146.57,0.0,0.97686,1e-05,4.08092]
[1780059901749,51.31,73146.57,0.0,0.97686,1e-05,4.08092]
[1780059906250,51.31,73147.1,0.0,0.97687,1e-05,4.07925]
[1780059906367,51.31,73142.73,0.0,0.97681,1e-05,4.08816]
[1780059906472,51.31,73142.73,0.0,0.97681,1e-05,4.08816]
[1780059907374,51.31,73139.54,0.0,0.97677,1e-05,4.09464]
[1780059910395,51.31,73138.65,0.0,0.97676,1e-05,4.09597]
[1780059914288,51.31,73137.02,0.0,0.97674,1e-05,4.09883]
[1780059914351,51.31,73137.02,0.0,0.97674,1e-05,4.09883]
[1780059914473,51.31,73136.32,0.0,0.97673,1e-05,4.10011]
[1780059916437,51.3,73131.43,0.0,0.97666,1e-05,4.10991]
[1780059921563,51.3,73131.38,0.0,0.97667,1e-05,4.10901]
[1780059921587,51.3,73131.38,0.0,0.97667,1e-05,4.10901]
[1780059921718,51.3,73131.38,0.0,0.97667,1e-05,4.10901]
[1780059927515,51.31,73131.77,0.0,0.97666,1e-05,4.11028]
[1780059929532,51.31,73140.51,0.0,0.97678,1e-05,4.09302]
[1780059930761,51.31,73140.51,0.0,0.97678,1e-05,4.09302]
[1780059930874,51.31,73140.51,0.0,0.97678,1e-05,4.09302]
[1780059930969,51.31,73140.51,0.0,0.97678,1e-05,4.09302]
[1780059930972,51.31,73144.28,0.0,0.97683,1e-05,4.08614]
[1780059936578,51.32,73141.97,0.0,0.97678,1e-05,4.09207]
[1780059940377,51.33,73142.91,0.0,0.97679,1e-05,4.09108]
[1780059940424,51.33,73142.91,0.0,0.97679,1e-05,4.09108]
[1780059940467,51.33,73143.85,0.0,0.9768,1e-05,4.08961]
[1780059945641,51.34,73145.03,0.0,0.9768,1e-05,4.09007]
[1780059947855,51.34,73145.04,0.0,0.97679,1e-05,4.09054]
[1780059947907,51.34,73145.04,0.0,0.97679,1e-05,4.09054]
[1780059947966,51.34,73145.04,0.0,0.97679,1e-05,4.09054]
[1780059953698,51.35,73146.84,0.0,0.9768,1e-05,4.09019]
[1780059957384,51.35,73146.7,0.0,0.97679,1e-05,4.09144]
[1780059957434,51.35,73146.7,0.0,0.97679,1e-05,4.09144]
[1780059957466,51.35,73146.71,0.0,0.97679,1e-05,4.0919]
[1780059961754,51.36,73150.5,0.0,0.97682,1e-05,4.08644]
[1780059963066,51.36,73150.5,0.0,0.97682,1e-05,4.08644]
[1780059963111,51.36,73150.5,0.0,0.97682,1e-05,4.08644]
[1780059963115,51.36,73154.15,0.0,0.97687,1e-05,4.07937]
[1780059966414,51.37,73155.43,0.0,0.97689,1e-05,4.07707]
[1780059966466,51.37,73155.43,0.0,0.97689,1e-05,4.07707]
[1780059968803,51.37,73149.74,0.0,0.97681,1e-05,4.08889]
[1780059971824,51.37,73152.13,0.0,0.97684,1e-05,4.08473]
[1780059976859,51.38,73153.19,0.0,0.97684,1e-05,4.08499]
[1780059979884,51.38,73150.3,0.0,0.97678,1e-05,4.09244]
[1780059984919,51.39,73149.63,0.0,0.97676,1e-05,4.09621]
[1780059989954,51.4,73146.95,0.0,0.9767,1e-05,4.10412]
[1780059994990,51.4,73146.14,0.0,0.97669,1e-05,4.10627]
[1780060000025,51.41,73147.69,0.0,0.97669,1e-05,4.1053]
[1780060005060,51.41,73148.48,0.0,0.97671,1e-05,4.10327]
[1780060008081,51.41,73146.64,0.0,0.97669,1e-05,4.10646]
[1780060010095,51.41,73141.22,0.0,0.97661,1e-05,4.11729]
[1780060015130,51.4,73141.16,0.0,0.97662,1e-05,4.11625]
[1780060020165,51.4,73139.45,0.0,0.9766,1e-05,4.11865]
[1780060022181,51.4,73134.68,0.0,0.97653,1e-05,4.12812]
[1780060024195,51.4,73132.06,0.0,0.9765,1e-05,4.13308]
[1780060028223,51.39,73135.78,0.0,0.97656,1e-05,4.12429]
[1780060029248,51.39,73139.35,0.0,0.97661,1e-05,4.11661]
[1780060030247,51.39,73149.66,0.0,0.97676,1e-05,4.09497]
[1780060031254,51.39,73152.04,0.0,0.9768,1e-05,4.08985]
[1780060036289,51.39,73150.61,0.0,0.97679,1e-05,4.09192]
[1780060038303,51.39,73148.77,0.0,0.97676,1e-05,4.09538]
[1780060043339,51.38,73148.13,0.0,0.97676,1e-05,4.09577]
[1780060048376,51.38,73147.65,0.0,0.97676,1e-05,4.09583]
[1780060051398,51.38,73144.42,0.0,0.97672,1e-05,4.1008]
[1780060057440,51.39,73143.5,0.0,0.97669,1e-05,4.10545]
[1780060062476,51.4,73143.22,0.0,0.97667,1e-05,4.10827]
[1780060067513,51.4,73142.62,0.0,0.97665,1e-05,4.11173]
[1780060073555,51.41,73142.46,0.0,0.97663,1e-05,4.11467]
[1780060078590,51.42,73142.66,0.0,0.97661,1e-05,4.11639]
[1780060083626,51.43,73139.96,0.0,0.97656,1e-05,4.12413]
[1780060084632,51.43,73137.1,0.0,0.97652,1e-05,4.13051]
[1780060089668,51.43,73138.12,0.0,0.97652,1e-05,4.13037]
[1780060092689,51.44,73120.28,0.0,0.97625,1e-05,4.1689]
[1780060093697,51.44,73113.32,0.0,0.97615,1e-05,4.18393]
[1780060094704,51.44,73110.95,0.0,0.97611,1e-05,4.18925]
[1780060096718,51.44,73111.6,0.0,0.97611,1e-05,4.18847]
[1780060099739,51.44,73106.01,0.0,0.97603,1e-05,4.20114]
[1780060102349,51.45,73103.64,0.0,0.97599,1e-05,4.20697]
[1780060103433,51.45,73103.64,0.0,0.97599,1e-05,4.20697]
[1780060105606,51.45,73104.16,0.0,0.97599,1e-05,4.20638]
[1780060104779,51.45,73099.98,0.0,0.97593,1e-05,4.21522]
[1780060105654,51.45,73099.98,0.0,0.97593,1e-05,4.21522]
[1780060105786,51.45,73096.18,0.0,0.97587,1e-05,4.22376]
[1780060109091,51.45,73093.93,0.0,0.97583,1e-05,4.22897]
[1780060109106,51.45,73099.6,0.0,0.97592,1e-05,4.21716]
[1780060110823,51.45,73106.55,0.0,0.97601,1e-05,4.20292]
[1780060112837,51.46,73100.16,0.0,0.97593,1e-05,4.21508]
[1780060113851,51.45,73088.72,0.0,0.97576,1e-05,4.23891]
[1780060114864,51.45,73070.55,0.0,0.97549,2e-05,4.27767]
[1780060115867,51.45,73082.0,0.0,0.97566,1e-05,4.25353]
[1780060116874,51.46,73087.53,0.0,0.97574,1e-05,4.24192]
[1780060118888,51.46,73096.26,0.0,0.97587,1e-05,4.22374]
[1780060119896,51.46,73089.45,0.0,0.97576,1e-05,4.23841]
[1780060120902,51.46,73083.37,0.0,0.97567,1e-05,4.25153]
[1780060122099,51.46,73078.44,0.0,0.9756,1e-05,4.26154]
[1780060124930,51.45,73074.06,0.0,0.97555,1e-05,4.26932]
[1780060130225,51.44,73078.01,0.0,0.97562,1e-05,4.25876]
[1780060130321,51.44,73077.33,0.0,0.97561,1e-05,4.2597]
[1780060134007,51.44,73083.26,0.0,0.97572,1e-05,4.24501]
[1780060135016,51.43,73092.95,0.0,0.97586,1e-05,4.22392]
[1780060136039,51.43,73099.08,0.0,0.97596,1e-05,4.21048]
[1780060141074,51.43,73093.66,0.0,0.97589,1e-05,4.21982]
[1780060143088,51.41,73089.51,0.0,0.97586,1e-05,4.22362]
[1780060145102,51.39,73093.48,0.0,0.97596,1e-05,4.21027]
[1780060148123,51.39,73097.91,0.0,0.97603,1e-05,4.19962]
[1780060150137,51.39,73102.98,0.0,0.97611,1e-05,4.18809]
[1780060152749,51.39,73103.99,0.0,0.97613,1e-05,4.18518]
[1780060152773,51.39,73103.99,0.0,0.97613,1e-05,4.18518]
[1780060152969,51.39,73103.99,0.0,0.97613,1e-05,4.18518]
[1780060153158,51.38,73104.65,0.0,0.97614,1e-05,4.1834]
[1780060158194,51.38,73104.91,0.0,0.97616,1e-05,4.18093]
[1780060160209,51.38,73110.86,0.0,0.97625,1e-05,4.16764]
[1780060161714,51.37,73114.11,0.0,0.9763,1e-05,4.16045]
[1780060168230,51.37,73118.6,0.0,0.97638,1e-05,4.14899]
[1780060168283,51.37,73118.6,0.0,0.97638,1e-05,4.14899]
[1780060168466,51.37,73118.6,0.0,0.97638,1e-05,4.14899]
[1780060168510,51.37,73118.7,0.0,0.97638,1e-05,4.14912]
[1780060171285,51.37,73114.74,0.0,0.97633,1e-05,4.15658]
[1780060176320,51.39,73110.48,0.0,0.97624,1e-05,4.1698]
[1780060177420,51.39,73110.48,0.0,0.97624,1e-05,4.1698]
[1780060177467,51.39,73110.48,0.0,0.97624,1e-05,4.1698]
[1780060177472,51.39,73110.48,0.0,0.97624,1e-05,4.1698]
[1780060177567,51.39,73108.14,0.0,0.97618,1e-05,4.1776]
[1780060179526,51.4,73108.57,0.0,0.97617,1e-05,4.17944]
[1780060179569,51.41,73108.63,0.0,0.97615,1e-05,4.18203]
[1780060179720,51.41,73108.63,0.0,0.97615,1e-05,4.18203]
[1780060184376,51.44,73117.79,0.0,0.97623,1e-05,4.17122]
[1780060185383,51.45,73115.93,0.0,0.97618,1e-05,4.17801]
[1780060187895,51.47,73116.27,0.0,0.97615,1e-05,4.18277]
[1780060188394,51.47,73116.27,0.0,0.97615,1e-05,4.18277]
[1780060188401,51.47,73116.27,0.0,0.97615,1e-05,4.18277]
[1780060188468,51.47,73116.27,0.0,0.97615,1e-05,4.18277]
[1780060188569,51.48,73113.25,0.0,0.97609,1e-05,4.19179]
[1780060191426,51.5,73118.22,0.0,0.97611,1e-05,4.18866]
[1780060196465,51.54,73116.85,0.0,0.97601,1e-05,4.2036]
[1780060200024,51.56,73114.88,0.0,0.97594,1e-05,4.21411]
[1780060200075,51.56,73114.88,0.0,0.97594,1e-05,4.21411]
[1780060200220,51.56,73114.88,0.0,0.97594,1e-05,4.21411]
[1780060200493,51.56,73114.31,0.0,0.97591,1e-05,4.21734]
[1780060201500,51.57,73109.8,0.0,0.97585,1e-05,4.22707]
[1780060204524,51.58,73102.4,0.0,0.97571,1e-05,4.24625]
[1780060205874,51.58,73102.07,0.0,0.97571,1e-05,4.24709]
[1780060205972,51.58,73102.07,0.0,0.97571,1e-05,4.24709]
[1780060206538,51.58,73102.15,0.0,0.97571,1e-05,4.24706]
[1780060211573,51.58,73104.56,0.0,0.97574,1e-05,4.24264]
[1780060213238,51.58,73105.92,0.0,0.97576,1e-05,4.2399]
[1780060213467,51.58,73105.92,0.0,0.97576,1e-05,4.2399]
[1780060213511,51.58,73105.92,0.0,0.97576,1e-05,4.2399]
[1780060213589,51.58,73105.72,0.0,0.97575,1e-05,4.24047]
[1780060214178,51.58,73105.72,0.0,0.97575,1e-05,4.24047]
[1780060214221,51.58,73105.72,0.0,0.97575,1e-05,4.24047]
[1780060214596,51.58,73105.66,0.0,0.97575,1e-05,4.24074]
[1780060219632,51.59,73105.77,0.0,0.97573,1e-05,4.24369]
[1780060223430,51.59,73104.89,0.0,0.97572,1e-05,4.24596]
[1780060223467,51.59,73104.89,0.0,0.97572,1e-05,4.24596]
[1780060223525,51.59,73104.89,0.0,0.97572,1e-05,4.24596]
[1780060223660,51.59,73104.53,0.0,0.97571,1e-05,4.24685]
[1780060226887,51.59,73103.98,0.0,0.9757,1e-05,4.24839]
[1780060226984,51.59,73103.98,0.0,0.9757,1e-05,4.24839]
[1780060227690,51.59,73100.76,0.0,0.97565,1e-05,4.25535]
[1780060232725,51.6,73098.46,0.0,0.97562,1e-05,4.25886]
[1780060237761,51.6,73101.69,0.0,0.97567,1e-05,4.25248]
[1780060239317,51.6,73101.69,0.0,0.97567,1e-05,4.25248]
[1780060239320,51.6,73101.69,0.0,0.97567,1e-05,4.25248]
[1780060239470,51.6,73101.69,0.0,0.97567,1e-05,4.25248]
[1780060239568,51.6,73102.35,0.0,0.97568,1e-05,4.25128]
[1780060244492,51.61,73103.05,0.0,0.97567,1e-05,4.25215]
[1780060244525,51.61,73103.05,0.0,0.97567,1e-05,4.25215]
[1780060244723,51.61,73103.05,0.0,0.97567,1e-05,4.25215]
[1780060244701,51.61,73102.41,0.0,0.97565,1e-05,4.25567]
[1780060249847,51.62,73099.43,0.0,0.97559,1e-05,4.2643]
[1780060251580,51.62,73099.43,0.0,0.97559,1e-05,4.2643]
[1780060251627,51.62,73099.43,0.0,0.97559,1e-05,4.2643]
[1780060251727,51.62,73099.43,0.0,0.97559,1e-05,4.2643]
[1780060251728,51.62,73098.89,0.0,0.97558,1e-05,4.26562]
[1780060254310,51.62,73098.83,0.0,0.97558,1e-05,4.26583]
[1780060254553,51.62,73098.83,0.0,0.97558,1e-05,4.26583]
[1780060254601,51.62,73098.7,0.0,0.97557,1e-05,4.26627]
[1780060254882,51.62,73087.84,0.0,0.97541,2e-05,4.28944]
[1780060255889,51.62,73082.26,0.0,0.97533,2e-05,4.30147]
[1780060256901,51.62,73081.18,0.0,0.97531,2e-05,4.30382]
[1780060261933,51.62,73074.1,0.0,0.9752,2e-05,4.3191]
[1780060263857,51.62,73073.27,0.0,0.97519,2e-05,4.32089]
[1780060263909,51.62,73073.27,0.0,0.97519,2e-05,4.32089]
[1780060263969,51.62,73073.27,0.0,0.97519,2e-05,4.32089]
[1780060264266,51.62,73073.22,0.0,0.97519,2e-05,4.321]
[1780060265965,51.62,73081.98,0.0,0.97532,2e-05,4.30219]
[1780060267728,51.62,73081.98,0.0,0.97532,2e-05,4.30219]
[1780060267754,51.62,73080.42,0.0,0.9753,2e-05,4.30556]
[1780060268920,51.62,73081.94,0.0,0.97532,2e-05,4.30233]
[1780060268967,51.62,73081.94,0.0,0.97532,2e-05,4.30233]
[1780060269217,51.62,73081.94,0.0,0.97532,2e-05,4.30233]
[1780060269317,51.62,73081.93,0.0,0.97532,2e-05,4.30238]
[1780060275032,51.63,73079.76,0.0,0.97527,2e-05,4.30882]
[1780060276811,51.63,73079.76,0.0,0.97527,2e-05,4.30882]
[1780060276816,51.63,73079.76,0.0,0.97527,2e-05,4.30882]
[1780060276968,51.63,73079.76,0.0,0.97527,2e-05,4.30882]
[1780060277045,51.63,73080.18,0.0,0.97528,2e-05,4.30845]
[1780060282080,51.63,73079.34,0.0,0.97526,2e-05,4.3104]
[1780060286108,51.63,73074.11,0.0,0.97518,2e-05,4.32175]
[1780060287114,51.63,73069.85,0.0,0.97512,2e-05,4.33092]
[1780060288427,51.63,73069.85,0.0,0.97512,2e-05,4.33092]
[1780060288467,51.63,73069.85,0.0,0.97512,2e-05,4.33092]
[1780060288497,51.63,73069.85,0.0,0.97512,2e-05,4.33092]
[1780060288586,51.63,73069.85,0.0,0.97512,2e-05,4.33092]
[1780060288722,51.63,73069.85,0.0,0.97512,2e-05,4.33092]
[1780060288736,51.63,73067.62,0.0,0.97509,2e-05,4.33572]
[1780060293157,51.63,73064.59,0.0,0.97505,2e-05,4.34028]
[1780060296400,51.63,73062.62,0.0,0.97502,2e-05,4.34447]
[1780060296452,51.63,73062.62,0.0,0.97502,2e-05,4.34447]
[1780060296467,51.63,73062.62,0.0,0.97502,2e-05,4.34447]
[1780060296500,51.63,73061.96,0.0,0.97501,2e-05,4.34586]
[1780060300206,51.63,73056.87,0.0,0.97493,2e-05,4.35671]
[1780060303678,51.63,73057.28,0.0,0.97494,2e-05,4.35524]
[1780060303728,51.63,73057.28,0.0,0.97494,2e-05,4.35524]
[1780060303728,51.63,73057.28,0.0,0.97494,2e-05,4.35524]
[1780060303826,51.63,73056.98,0.0,0.97494,2e-05,4.35583]
[1780060305722,51.63,73057.9,0.0,0.97495,2e-05,4.35379]
[1780060305823,51.63,73059.07,0.0,0.97497,2e-05,4.35121]
[1780060309737,51.63,73057.27,0.0,0.97495,2e-05,4.35496]
[1780060309816,51.63,73057.35,0.0,0.97495,2e-05,4.35473]
[1780060315311,51.63,73056.74,0.0,0.97494,2e-05,4.35575]
[1780060316054,51.63,73056.74,0.0,0.97494,2e-05,4.35575]
[1780060316107,51.63,73056.74,0.0,0.97494,2e-05,4.35575]
[1780060316218,51.63,73056.74,0.0,0.97494,2e-05,4.35575]
[1780060316318,51.63,73056.31,0.0,0.97493,2e-05,4.35662]
[1780060318332,51.63,73059.35,0.0,0.97498,2e-05,4.34995]
[1780060324881,51.62,73061.49,0.0,0.97502,2e-05,4.34517]
[1780060324933,51.62,73061.74,0.0,0.97502,2e-05,4.34456]
[1780060324968,51.62,73061.74,0.0,0.97502,2e-05,4.34456]
[1780060325387,51.62,73062.22,0.0,0.97503,2e-05,4.34349]
[1780060330713,51.62,73064.6,0.0,0.97506,2e-05,4.33824]
[1780060330792,51.62,73064.6,0.0,0.97506,2e-05,4.33824]
[1780060330812,51.62,73066.55,0.0,0.97509,2e-05,4.33401]
[1780060330967,51.62,73066.55,0.0,0.97509,2e-05,4.33401]
[1780060333445,51.62,73062.37,0.0,0.97503,2e-05,4.34296]
[1780060335552,51.62,73060.54,0.0,0.975,2e-05,4.34687]
[1780060335594,51.62,73060.54,0.0,0.975,2e-05,4.34687]
[1780060335761,51.62,73060.54,0.0,0.975,2e-05,4.34687]
[1780060335855,51.62,73059.39,0.0,0.97499,2e-05,4.34932]
[1780060336466,51.62,73056.36,0.0,0.97494,2e-05,4.35582]
[1780060341490,51.62,73055.1,0.0,0.97493,2e-05,4.35672]
[1780060341542,51.62,73055.1,0.0,0.97493,2e-05,4.35672]
[1780060341720,51.62,73055.1,0.0,0.97493,2e-05,4.35672]
[1780060341748,51.62,73058.44,0.0,0.97498,2e-05,4.34944]
[1780060347544,51.61,73058.54,0.0,0.975,2e-05,4.34758]
[1780060348221,51.61,73058.54,0.0,0.975,2e-05,4.34758]
[1780060348225,51.61,73058.54,0.0,0.975,2e-05,4.34758]
[1780060348467,51.61,73058.54,0.0,0.975,2e-05,4.34758]
[1780060348551,51.61,73058.36,0.0,0.97499,2e-05,4.34793]
[1780060353626,51.61,73057.81,0.0,0.975,2e-05,4.34705]
[1780060353650,51.61,73057.81,0.0,0.975,2e-05,4.34705]
[1780060353725,51.61,73057.81,0.0,0.975,2e-05,4.34705]
[1780060353728,51.61,73056.66,0.0,0.97498,2e-05,4.34949]
[1780060354593,51.61,73053.25,0.0,0.97493,2e-05,4.35682]
[1780060355607,51.61,73048.43,0.0,0.97486,2e-05,4.3672]
[1780060359767,51.61,73046.73,0.0,0.97483,2e-05,4.37065]
[1780060360681,51.61,73027.72,0.0,0.97454,2e-05,4.41186]
[1780060361354,51.61,73027.72,0.0,0.97454,2e-05,4.41186]
[1780060361887,51.61,73027.72,0.0,0.97454,2e-05,4.41186]
[1780060361647,51.6,73038.54,0.0,0.97472,2e-05,4.38674]
[1780060362143,51.6,73038.54,0.0,0.97472,2e-05,4.38674]
[1780060362654,51.6,73045.47,0.0,0.97482,2e-05,4.37158]
[1780060363044,51.6,73045.47,0.0,0.97482,2e-05,4.37158]
[1780060363823,51.6,73045.47,0.0,0.97482,2e-05,4.37158]
[1780060363895,51.6,73046.7,0.0,0.97484,2e-05,4.36883]
[1780060368802,51.6,73046.84,0.0,0.97485,2e-05,4.36823]
[1780060368876,51.6,73046.84,0.0,0.97485,2e-05,4.36823]
[1780060368967,51.6,73045.86,0.0,0.97483,2e-05,4.37028]
[1780060371717,51.6,73043.03,0.0,0.97479,2e-05,4.3762]
[1780060372429,51.6,73043.03,0.0,0.97479,2e-05,4.3762]
[1780060372724,51.6,73039.3,0.0,0.97474,2e-05,4.38422]
[1780060373737,51.6,73035.59,0.0,0.97468,2e-05,4.39219]
[1780060374741,51.6,73026.33,0.0,0.97454,2e-05,4.41228]
[1780060375748,51.6,73022.1,0.0,0.97447,2e-05,4.42138]
[1780060376709,51.6,73022.1,0.0,0.97447,2e-05,4.42138]
[1780060376755,51.6,73014.97,0.0,0.97436,2e-05,4.43685]
[1780060377762,51.6,73011.18,0.0,0.9743,2e-05,4.44507]
[1780060378769,51.6,73006.1,0.0,0.97423,2e-05,4.45614]
[1780060380784,51.6,72997.3,0.0,0.97409,2e-05,4.47528]
[1780060382806,51.6,73022.21,0.0,0.97448,2e-05,4.42021]
[1780060383329,51.6,73022.21,0.0,0.97448,2e-05,4.42021]
[1780060383814,51.6,73019.55,0.0,0.97444,2e-05,4.42597]
[1780060385352,51.6,73020.4,0.0,0.97445,2e-05,4.42404]
[1780060385837,51.6,73016.58,0.0,0.97439,2e-05,4.43234]
[1780060386839,51.6,73023.68,0.0,0.9745,2e-05,4.41671]
[1780060388853,51.6,73019.92,0.0,0.97445,2e-05,4.42482]
[1780060389551,51.6,73019.92,0.0,0.97445,2e-05,4.42482]
[1780060389602,51.6,73019.92,0.0,0.97445,2e-05,4.42482]
[1780060389717,51.6,73019.92,0.0,0.97445,2e-05,4.42482]
[1780060389860,51.6,73021.21,0.0,0.97447,2e-05,4.42192]
[1780060391874,51.6,73030.87,0.0,0.97462,2e-05,4.40069]
[1780060392900,51.6,73030.87,0.0,0.97462,2e-05,4.40069]
[1780060392881,51.6,73033.57,0.0,0.97466,2e-05,4.39468]
[1780060392965,51.6,73033.57,0.0,0.97466,2e-05,4.39468]
[1780060393011,51.6,73033.57,0.0,0.97466,2e-05,4.39468]
[1780060393891,51.6,73033.32,0.0,0.97466,2e-05,4.39512]
[1780060394898,51.6,73037.53,0.0,0.97472,2e-05,4.38585]
[1780060397920,51.59,73039.36,0.0,0.97475,2e-05,4.38161]
[1780060400941,51.59,73041.89,0.0,0.97479,2e-05,4.37587]
[1780060403962,51.59,73044.66,0.0,0.97484,2e-05,4.36966]
[1780060404969,51.59,73048.05,0.0,0.97489,2e-05,4.36224]
[1780060405977,51.59,73044.11,0.0,0.97483,2e-05,4.37073]
[1780060406982,51.59,73047.32,0.0,0.97488,2e-05,4.36373]
[1780060409944,51.59,73046.82,0.0,0.97487,2e-05,4.36475]
[1780060409965,51.59,73046.82,0.0,0.97487,2e-05,4.36475]
[1780060409967,51.59,73043.8,0.0,0.97483,2e-05,4.37121]
[1780060409996,51.59,73043.8,0.0,0.97483,2e-05,4.37121]
[1780060410663,51.59,73043.8,0.0,0.97483,2e-05,4.37121]
[1780060410723,51.59,73043.8,0.0,0.97483,2e-05,4.37121]
[1780060412018,51.59,73038.51,0.0,0.97476,2e-05,4.38068]
[1780060413933,51.59,73038.51,0.0,0.97476,2e-05,4.38068]
[1780060413976,51.59,73038.51,0.0,0.97476,2e-05,4.38068]
[1780060413980,51.59,73034.85,0.0,0.9747,2e-05,4.3885]
[1780060413987,51.59,73034.85,0.0,0.9747,2e-05,4.3885]
[1780060414785,51.59,73034.85,0.0,0.9747,2e-05,4.3885]
[1780060414968,51.59,73034.85,0.0,0.9747,2e-05,4.3885]
[1780060414823,51.59,73039.61,0.0,0.97477,2e-05,4.37805]
[1780060415039,51.59,73041.66,0.0,0.97481,2e-05,4.3736]
[1780060420075,51.59,73043.15,0.0,0.97483,2e-05,4.37003]
[1780060421706,51.59,73043.15,0.0,0.97483,2e-05,4.37003]
[1780060421716,51.59,73043.15,0.0,0.97483,2e-05,4.37003]
[1780060421758,51.59,73043.15,0.0,0.97483,2e-05,4.37003]
[1780060423757,51.59,73044.64,0.0,0.97486,2e-05,4.36663]
[1780060423967,51.59,73044.64,0.0,0.97486,2e-05,4.36663]
[1780060429137,51.59,73042.76,0.0,0.97483,2e-05,4.37042]
[1780060431151,51.59,73038.07,0.0,0.97476,2e-05,4.38052]
[1780060432158,51.59,73033.78,0.0,0.97469,2e-05,4.38972]
[1780060434172,51.59,73030.08,0.0,0.97464,2e-05,4.3976]
[1780060435893,51.59,73030.08,0.0,0.97464,2e-05,4.3976]
[1780060435945,51.59,73030.08,0.0,0.97464,2e-05,4.3976]
[1780060435968,51.59,73030.08,0.0,0.97464,2e-05,4.3976]
[1780060441221,51.58,73029.21,0.0,0.97463,2e-05,4.3988]
[1780060446256,51.58,73030.03,0.0,0.97464,2e-05,4.39659]
[1780060448950,51.58,73031.68,0.0,0.97467,2e-05,4.39278]
[1780060448968,51.58,73031.68,0.0,0.97467,2e-05,4.39278]
[1780060449010,51.58,73031.68,0.0,0.97467,2e-05,4.39278]
[1780060449908,51.58,73032.95,0.0,0.97469,2e-05,4.38992]
[1780060449966,51.58,73032.95,0.0,0.97469,2e-05,4.38992]
[1780060454313,51.58,73024.4,0.0,0.97456,2e-05,4.40808]
[1780060455345,51.58,73024.4,0.0,0.97456,2e-05,4.40808]
[1780060455399,51.58,73024.4,0.0,0.97456,2e-05,4.40808]
[1780060455469,51.58,73024.4,0.0,0.97456,2e-05,4.40808]
[1780060455556,51.58,73022.19,0.0,0.97453,2e-05,4.41288]
[1780060460737,51.58,73022.18,0.0,0.97453,2e-05,4.41256]
[1780060460789,51.58,73022.18,0.0,0.97453,2e-05,4.41256]
[1780060460970,51.58,73022.18,0.0,0.97453,2e-05,4.41256]
[1780060462371,51.58,73009.31,0.0,0.97433,2e-05,4.44038]
[1780060463378,51.58,72999.79,0.0,0.97418,2e-05,4.46124]
[1780060464389,51.58,73002.82,0.0,0.97423,2e-05,4.45435]
[1780060465396,51.58,73007.83,0.0,0.97431,2e-05,4.44313]
[1780060466403,51.58,73010.0,0.0,0.97435,2e-05,4.43818]
[1780060468667,51.58,73010.42,0.0,0.97436,2e-05,4.43708]
[1780060468718,51.58,73010.42,0.0,0.97436,2e-05,4.43708]
[1780060468920,51.58,73010.42,0.0,0.97436,2e-05,4.43708]
[1780060471725,51.57,73009.59,0.0,0.97435,2e-05,4.43846]
[1780060472246,51.57,73010.52,0.0,0.97437,2e-05,4.43441]
[1780060472470,51.57,73010.52,0.0,0.97437,2e-05,4.43441]
[1780060476473,51.57,73006.27,0.0,0.97431,2e-05,4.44301]
[1780060478468,51.57,73005.07,0.0,0.97429,2e-05,4.44546]
[1780060478519,51.57,73005.07,0.0,0.97429,2e-05,4.44546]
[1780060478720,51.57,73005.07,0.0,0.97429,2e-05,4.44546]
[1780060482515,51.57,73007.07,0.0,0.97433,2e-05,4.44005]
[1780060483448,51.57,73007.07,0.0,0.97433,2e-05,4.44005]
[1780060483468,51.57,73007.07,0.0,0.97433,2e-05,4.44005]
[1780060483496,51.57,73007.07,0.0,0.97433,2e-05,4.44005]
[1780060484030,51.57,73007.07,0.0,0.97433,2e-05,4.44005]
[1780060484216,51.57,73007.61,0.0,0.97434,2e-05,4.43876]
[1780060487550,51.57,73011.96,0.0,0.97441,2e-05,4.42885]
[1780060489103,51.57,73013.14,0.0,0.97443,2e-05,4.42618]
[1780060489155,51.57,73013.14,0.0,0.97443,2e-05,4.42618]
[1780060489221,51.57,73013.14,0.0,0.97443,2e-05,4.42618]
[1780060491578,51.56,73017.36,0.0,0.97452,2e-05,4.41345]
[1780060493592,51.55,73019.2,0.0,0.97455,2e-05,4.40913]
[1780060498627,51.55,73019.57,0.0,0.97456,2e-05,4.4076]
[1780060499634,51.55,73029.15,0.0,0.97471,2e-05,4.38656]
[1780060500642,51.55,73028.9,0.0,0.97471,2e-05,4.387]
[1780060501424,51.55,73028.9,0.0,0.97471,2e-05,4.387]
[1780060501467,51.55,73028.9,0.0,0.97471,2e-05,4.387]
[1780060501719,51.55,73028.9,0.0,0.97471,2e-05,4.387]
[1780060505293,51.55,73026.77,0.0,0.97468,2e-05,4.39121]
[1780060505859,51.55,73022.68,0.0,0.97461,2e-05,4.40003]
[1780060506715,51.55,73022.68,0.0,0.97461,2e-05,4.40003]
[1780060506767,51.55,73022.68,0.0,0.97461,2e-05,4.40003]
[1780060506969,51.55,73022.68,0.0,0.97461,2e-05,4.40003]
[1780060508707,51.55,73014.64,0.0,0.97449,2e-05,4.41723]
[1780060510721,51.55,73012.11,0.0,0.97445,2e-05,4.42247]
[1780060511544,51.55,73012.11,0.0,0.97445,2e-05,4.42247]
[1780060511596,51.55,73012.11,0.0,0.97445,2e-05,4.42247]
[1780060511724,51.55,73012.11,0.0,0.97445,2e-05,4.42247]
[1780060514750,51.55,73019.55,0.0,0.97457,2e-05,4.40553]
[1780060515239,51.55,73019.55,0.0,0.97457,2e-05,4.40553]
[1780060515285,51.55,73019.55,0.0,0.97457,2e-05,4.40553]
[1780060515469,51.55,73019.55,0.0,0.97457,2e-05,4.40553]
[1780060515757,51.55,73023.68,0.0,0.97464,2e-05,4.39638]
[1780060516763,51.54,73027.09,0.0,0.97469,2e-05,4.38882]
[1780060518777,51.54,73029.76,0.0,0.97474,2e-05,4.38279]
[1780060520792,51.54,73034.01,0.0,0.9748,2e-05,4.37335]
[1780060522143,51.54,73035.37,0.0,0.97482,2e-05,4.37032]
[1780060522195,51.54,73035.37,0.0,0.97482,2e-05,4.37032]
[1780060522217,51.54,73035.37,0.0,0.97482,2e-05,4.37032]
[1780060527842,51.54,73035.88,0.0,0.97483,2e-05,4.36877]
[1780060530417,51.54,73035.19,0.0,0.97482,2e-05,4.37014]
[1780060530467,51.54,73035.19,0.0,0.97482,2e-05,4.37014]
[1780060530470,51.54,73035.19,0.0,0.97482,2e-05,4.37014]
[1780060530863,51.54,73032.51,0.0,0.97478,2e-05,4.3759]
[1780060531870,51.54,73028.41,0.0,0.97473,2e-05,4.38284]
[1780060534402,51.54,73027.05,0.0,0.97471,2e-05,4.38563]
[1780060534413,51.54,73027.05,0.0,0.97471,2e-05,4.38563]
[1780060534466,51.54,73027.05,0.0,0.97471,2e-05,4.38563]
[1780060535789,51.54,73028.15,0.0,0.97473,2e-05,4.38314]
[1780060535967,51.54,73028.15,0.0,0.97473,2e-05,4.38314]
[1780060541941,51.54,73027.63,0.0,0.97473,2e-05,4.3837]
[1780060546976,51.54,73029.94,0.0,0.97476,2e-05,4.37829]
[1780060548990,51.54,73018.68,0.0,0.97459,2e-05,4.40269]
[1780060549998,51.54,73016.74,0.0,0.97456,2e-05,4.40682]
[1780060551005,51.54,73022.61,0.0,0.97465,2e-05,4.39388]
[1780060554028,51.53,73019.9,0.0,0.97461,2e-05,4.39951]
[1780060557049,51.53,73027.92,0.0,0.97474,2e-05,4.38169]
[1780060558057,51.53,73033.42,0.0,0.97482,2e-05,4.36965]
[1780060559488,51.53,73034.36,0.0,0.97484,2e-05,4.36756]
[1780060559558,51.53,73034.36,0.0,0.97484,2e-05,4.36756]
[1780060559716,51.53,73034.36,0.0,0.97484,2e-05,4.36756]
[1780060562124,51.53,73032.79,0.0,0.97482,2e-05,4.37086]
[1780060562098,51.53,73030.28,0.0,0.97478,2e-05,4.37626]
[1780060562240,51.53,73030.28,0.0,0.97478,2e-05,4.37626]
[1780060563097,51.53,73017.33,0.0,0.97458,2e-05,4.40443]
[1780060564104,51.53,73017.66,0.0,0.97458,2e-05,4.40359]
[1780060565111,51.53,73014.9,0.0,0.97454,2e-05,4.40951]
[1780060566118,51.53,73007.93,0.0,0.97444,2e-05,4.42465]
[1780060566531,51.53,73007.93,0.0,0.97444,2e-05,4.42465]
[1780060566629,51.53,73007.93,0.0,0.97444,2e-05,4.42465]
[1780060566666,51.53,73007.93,0.0,0.97444,2e-05,4.42465]
[1780060566712,51.53,73007.93,0.0,0.97444,2e-05,4.42465]
[1780060566966,51.53,73007.93,0.0,0.97444,2e-05,4.42465]
[1780060570809,51.53,73006.25,0.0,0.97441,2e-05,4.42768]
[1780060570862,51.53,73006.25,0.0,0.97441,2e-05,4.42768]
[1780060570966,51.53,73006.25,0.0,0.97441,2e-05,4.42768]
[1780060572160,51.53,73001.64,0.0,0.97434,2e-05,4.43748]
[1780060572185,51.53,73001.64,0.0,0.97434,2e-05,4.43748]
[1780060572218,51.53,73001.64,0.0,0.97434,2e-05,4.43748]
[1780060574174,51.53,73004.07,0.0,0.97438,2e-05,4.43179]
[1780060574341,51.53,73004.07,0.0,0.97438,2e-05,4.43179]
[1780060575958,51.53,73004.07,0.0,0.97439,2e-05,4.43161]
[1780060575966,51.53,73004.07,0.0,0.97439,2e-05,4.43161]
[1780060576019,51.53,73004.07,0.0,0.97439,2e-05,4.43161]
[1780060577165,51.53,73010.91,0.0,0.97449,2e-05,4.41627]
[1780060577648,51.53,73010.91,0.0,0.97449,2e-05,4.41627]
[1780060577717,51.53,73010.91,0.0,0.97449,2e-05,4.41627]
[1780060579209,51.52,73016.77,0.0,0.97459,2e-05,4.40316]
[1780060581291,51.52,73016.91,0.0,0.97459,2e-05,4.40272]
[1780060581343,51.52,73016.91,0.0,0.97459,2e-05,4.40272]
[1780060581466,51.52,73016.91,0.0,0.97459,2e-05,4.40272]
[1780060587265,51.52,73016.05,0.0,0.97458,2e-05,4.40369]
[1780060592300,51.52,73015.32,0.0,0.97459,2e-05,4.40272]
[1780060594078,51.52,73015.32,0.0,0.97459,2e-05,4.40272]
[1780060594216,51.52,73015.36,0.0,0.97459,2e-05,4.40236]
[1780060596282,51.52,73015.54,0.0,0.97459,2e-05,4.40184]
[1780060600216,51.52,73015.61,0.0,0.9746,2e-05,4.40104]
[1780060603377,51.51,73011.49,0.0,0.97454,2e-05,4.40955]
[1780060605482,51.51,73010.83,0.0,0.97453,2e-05,4.41085]
[1780060605529,51.51,73010.83,0.0,0.97453,2e-05,4.41085]
[1780060605735,51.51,73010.83,0.0,0.97453,2e-05,4.41085]
[1780060610384,51.51,73010.47,0.0,0.97453,2e-05,4.41092]
[1780060610431,51.51,73010.47,0.0,0.97453,2e-05,4.41092]
[1780060610466,51.51,73010.47,0.0,0.97453,2e-05,4.41092]
[1780060610532,51.51,73014.41,0.0,0.97459,2e-05,4.40216]
[1780060611432,51.51,73019.07,0.0,0.97466,2e-05,4.39186]
[1780060616468,51.51,73020.71,0.0,0.97469,2e-05,4.38805]
[1780060617839,51.51,73020.71,0.0,0.97469,2e-05,4.38805]
[1780060617898,51.51,73020.71,0.0,0.97469,2e-05,4.38805]
[1780060620223,51.51,73020.56,0.0,0.97469,2e-05,4.38837]
[1780060623156,51.51,73020.56,0.0,0.97469,2e-05,4.38835]
[1780060624524,51.51,73014.57,0.0,0.9746,2e-05,4.40137]
[1780060632580,51.51,73015.1,0.0,0.97461,2e-05,4.39993]
[1780060637617,51.51,73015.47,0.0,0.97461,2e-05,4.39895]
[1780060639633,51.51,73020.65,0.0,0.97469,2e-05,4.38758]
[1780060640643,51.51,73029.16,0.0,0.97482,2e-05,4.36904]
[1780060641650,51.51,73035.8,0.0,0.97493,2e-05,4.35455]
[1780060646765,51.51,73035.91,0.0,0.97493,2e-05,4.3541]
[1780060646789,51.51,73035.91,0.0,0.97493,2e-05,4.3541]
[1780060647719,51.51,73036.91,0.0,0.97495,2e-05,4.35188]
[1780060650713,51.51,73026.18,0.0,0.97478,2e-05,4.37498]
[1780060651720,51.51,73019.84,0.0,0.9747,2e-05,4.3868]
[1780060653737,51.51,73030.47,0.0,0.97486,2e-05,4.36346]
[1780060654745,51.51,73033.94,0.0,0.97491,2e-05,4.35587]
[1780060656759,51.51,73031.86,0.0,0.97488,2e-05,4.36029]
[1780060657765,51.51,73028.92,0.0,0.97484,2e-05,4.36662]
[1780060658772,51.5,73024.84,0.0,0.97478,2e-05,4.37543]
[1780060660787,51.5,73023.01,0.0,0.97475,2e-05,4.37924]
[1780060665822,51.5,73023.18,0.0,0.97475,2e-05,4.37845]
[1780060670857,51.5,73024.31,0.0,0.97477,2e-05,4.37558]
[1780060675893,51.5,73027.39,0.0,0.97482,2e-05,4.36851]
[1780060677908,51.5,73029.35,0.0,0.97486,2e-05,4.36413]
[1780060682943,51.5,73029.0,0.0,0.97485,2e-05,4.36464]
[1780060687977,51.5,73029.92,0.0,0.97487,2e-05,4.36239]
[1780060694020,51.5,73029.69,0.0,0.97487,2e-05,4.36259]
[1780060699055,51.5,73030.6,0.0,0.97488,2e-05,4.36037]
[1780060705097,51.5,73030.7,0.0,0.97489,2e-05,4.35989]
[1780060707112,51.5,73024.55,0.0,0.97479,2e-05,4.37317]
[1780060712147,51.49,73024.51,0.0,0.9748,2e-05,4.37102]
[1780060717182,51.49,73025.02,0.0,0.97481,2e-05,4.36959]
[1780060722217,51.49,73024.98,0.0,0.97481,2e-05,4.36938]
[1780060727251,51.49,73028.85,0.0,0.97488,2e-05,4.36064]
[1780060731280,51.49,73031.19,0.0,0.97491,2e-05,4.35538]
[1780060734302,51.49,73028.2,0.0,0.97487,2e-05,4.36176]
[1780060735309,51.49,73026.21,0.0,0.97484,2e-05,4.36604]
[1780060737323,51.49,73024.36,0.0,0.97481,2e-05,4.36996]
[1780060739337,51.49,73018.88,0.0,0.97473,2e-05,4.38178]
[1780060740344,51.49,73016.88,0.0,0.9747,2e-05,4.38609]
[1780060742358,51.49,73018.16,0.0,0.97472,2e-05,4.38314]
[1780060747393,51.49,73017.71,0.0,0.97471,2e-05,4.38371]
[1780060750415,51.49,73019.83,0.0,0.97475,2e-05,4.37884]
[1780060751422,51.49,73017.24,0.0,0.97471,2e-05,4.38441]
[1780060758518,51.49,73016.67,0.0,0.9747,2e-05,4.38532]
[1780060762499,51.48,73019.27,0.0,0.97475,2e-05,4.37891]
[1780060766527,51.48,73015.27,0.0,0.97469,2e-05,4.38737]
[1780060767534,51.48,73012.93,0.0,0.97465,2e-05,4.39228]
[1780060769548,51.48,73010.37,0.0,0.97461,2e-05,4.39763]
[1780060774583,51.48,73010.72,0.0,0.97463,2e-05,4.39432]
[1780060779370,51.48,73010.97,0.0,0.97464,2e-05,4.3934]
[1780060780115,51.48,73015.22,0.0,0.97471,2e-05,4.38387]
[1780060785660,51.48,73014.38,0.0,0.9747,2e-05,4.38503]
[1780060790695,51.47,73014.25,0.0,0.9747,2e-05,4.38473]
[1780060796737,51.47,73013.85,0.0,0.9747,2e-05,4.38488]
[1780060801773,51.47,73015.35,0.0,0.97473,2e-05,4.38103]
[1780060806808,51.47,73015.41,0.0,0.97473,2e-05,4.38032]
[1780060811843,51.47,73014.75,0.0,0.97473,2e-05,4.38118]
[1780060816878,51.46,73014.49,0.0,0.97473,2e-05,4.38116]
[1780060821916,51.46,73015.18,0.0,0.97474,2e-05,4.37905]
[1780060824939,51.46,73017.63,0.0,0.97478,2e-05,4.37337]
[1780060827964,51.46,73024.91,0.0,0.9749,2e-05,4.35721]
[1780060830481,51.46,73023.33,0.0,0.97487,2e-05,4.36048]
[1780060830985,51.46,73012.79,0.0,0.97471,2e-05,4.38335]
[1780060831992,51.46,73011.79,0.0,0.97471,2e-05,4.3835]
[1780060837030,51.46,73011.82,0.0,0.97471,2e-05,4.3828]
[1780060841169,51.46,73013.07,0.0,0.97473,2e-05,4.37971]
[1780060847103,51.45,73014.39,0.0,0.97476,2e-05,4.37604]
[1780060852138,51.45,73012.4,0.0,0.97473,2e-05,4.37983]
[1780060857173,51.45,73013.52,0.0,0.97475,2e-05,4.37684]
[1780060862208,51.45,73022.72,0.0,0.9749,2e-05,4.35632]
[1780060863215,51.45,73021.5,0.0,0.97488,2e-05,4.35891]
[1780060868250,51.45,73016.32,0.0,0.9748,2e-05,4.36987]
[1780060869699,51.45,73015.31,0.0,0.97479,2e-05,4.37199]
[1780060870418,51.45,73021.33,0.0,0.97488,2e-05,4.35881]
[1780060872278,51.45,73017.34,0.0,0.97482,2e-05,4.36737]
[1780060877314,51.44,73016.36,0.0,0.97481,2e-05,4.36914]
[1780060882349,51.44,73017.07,0.0,0.97482,2e-05,4.36724]
[1780060887384,51.44,73016.49,0.0,0.97481,2e-05,4.36816]
[1780060890405,51.44,73013.19,0.0,0.97476,2e-05,4.37515]
[1780060891411,51.44,73011.15,0.0,0.97474,2e-05,4.37763]
[1780060896447,51.44,73013.35,0.0,0.97478,2e-05,4.37247]
[1780060899468,51.44,73011.45,0.0,0.97475,2e-05,4.3764]
[1780060902489,51.44,73007.04,0.0,0.97469,2e-05,4.38581]
[1780060902596,51.44,73007.04,0.0,0.97469,2e-05,4.38581]
[1780060908531,51.44,73005.86,0.0,0.97467,2e-05,4.38788]
[1780060912559,51.44,73001.95,0.0,0.97461,2e-05,4.39608]
[1780060917594,51.43,73002.45,0.0,0.97462,2e-05,4.39449]
[1780060921622,51.43,72993.84,0.0,0.97449,2e-05,4.41297]
[1780060922629,51.43,72984.08,0.0,0.97434,2e-05,4.43433]
[1780060923636,51.43,72978.26,0.0,0.97425,2e-05,4.44704]
[1780060924643,51.43,72975.56,0.0,0.97421,2e-05,4.45284]
[1780060925650,51.43,72972.75,0.0,0.97417,2e-05,4.45886]
[1780060928671,51.43,72967.29,0.0,0.97409,2e-05,4.47033]
[1780060929678,51.43,72971.18,0.0,0.97415,2e-05,4.4615]
[1780060933706,51.43,72973.74,0.0,0.9742,2e-05,4.45477]
[1780060935720,51.43,72977.17,0.0,0.97425,2e-05,4.44735]
[1780060937735,51.43,72990.07,0.0,0.97445,2e-05,4.41912]
[1780060938746,51.43,72994.6,0.0,0.97452,2e-05,4.40932]
[1780060939753,51.43,73000.74,0.0,0.97461,2e-05,4.39603]
[1780060944788,51.43,72995.74,0.0,0.97453,2e-05,4.4079]
[1780060949838,51.43,72996.42,0.0,0.97453,2e-05,4.40723]
[1780060950840,51.43,72974.09,0.0,0.97418,2e-05,4.45655]
[1780060951847,51.43,72968.01,0.0,0.9741,2e-05,4.46816]
[1780060955875,51.44,72969.96,0.0,0.97413,2e-05,4.46409]
[1780060958905,51.44,72967.98,0.0,0.97409,2e-05,4.46867]
[1780060961924,51.44,72963.81,0.0,0.97403,2e-05,4.47809]
[1780060966581,51.44,72962.39,0.0,0.974,2e-05,4.48134]
[1780060966631,51.44,72962.34,0.0,0.974,2e-05,4.48149]
[1780060966965,51.44,72963.7,0.0,0.97402,2e-05,4.4785]
[1780060968217,51.44,72963.7,0.0,0.97402,2e-05,4.4785]
[1780060969986,51.44,72969.15,0.0,0.97411,2e-05,4.46654]
[1780060970993,51.44,72973.11,0.0,0.97417,2e-05,4.45783]
[1780060974017,51.44,72979.09,0.0,0.97426,2e-05,4.44484]
[1780060979053,51.44,72977.92,0.0,0.97424,2e-05,4.44791]
[1780060981066,51.44,72974.42,0.0,0.97419,2e-05,4.45553]
[1780060983080,51.44,72970.59,0.0,0.97413,2e-05,4.46359]
[1780060986101,51.44,72967.96,0.0,0.97409,2e-05,4.46874]
[1780060988115,51.43,72965.95,0.0,0.97407,2e-05,4.47273]
[1780060993151,51.43,72964.14,0.0,0.97404,2e-05,4.47554]
[1780060994158,51.43,72960.45,0.0,0.97399,2e-05,4.48349]
[1780060995165,51.43,72958.66,0.0,0.97396,2e-05,4.48721]
[1780061000200,51.42,72957.94,0.0,0.97396,2e-05,4.48748]
[1780061004228,51.42,72955.92,0.0,0.97393,2e-05,4.49093]
[1780061007250,51.42,72953.62,0.0,0.9739,2e-05,4.49524]
[1780061010271,51.42,72955.56,0.0,0.97394,2e-05,4.4901]
[1780061013294,51.41,72952.49,0.0,0.97391,2e-05,4.49421]
[1780061015311,51.41,72949.16,0.0,0.97386,2e-05,4.50109]
[1780061019343,51.41,72951.62,0.0,0.97391,2e-05,4.4945]
[1780061024378,51.4,72951.07,0.0,0.97391,2e-05,4.49437]
[1780061029413,51.4,72944.22,0.0,0.97381,2e-05,4.50828]
[1780061030420,51.4,72941.58,0.0,0.97377,2e-05,4.51388]
[1780061031427,51.4,72939.66,0.0,0.97374,2e-05,4.51787]
[1780061032434,51.4,72943.95,0.0,0.97381,2e-05,4.50798]
[1780061033441,51.4,72946.43,0.0,0.97385,2e-05,4.50216]
[1780061038476,51.39,72944.64,0.0,0.97383,2e-05,4.50475]
[1780061040490,51.39,72942.83,0.0,0.97381,2e-05,4.50822]
[1780061042506,51.39,72944.64,0.0,0.97384,2e-05,4.50361]
[1780061047541,51.38,72945.78,0.0,0.97387,2e-05,4.49971]
[1780061052576,51.38,72943.54,0.0,0.97384,2e-05,4.50336]
[1780061054590,51.38,72945.79,0.0,0.97388,2e-05,4.4978]
[1780061059625,51.37,72945.53,0.0,0.97388,2e-05,4.49709]
[1780061060512,51.37,72945.53,0.0,0.97388,2e-05,4.49709]
[1780061060641,51.37,72935.04,0.0,0.97372,2e-05,4.52026]
[1780061061642,51.37,72942.87,0.0,0.97385,2e-05,4.50251]
[1780061061981,51.37,72942.87,0.0,0.97385,2e-05,4.50251]
[1780061062757,51.37,72944.65,0.0,0.97388,2e-05,4.49825]
[1780061062863,51.37,72944.65,0.0,0.97388,2e-05,4.49825]
[1780061063510,51.37,72944.65,0.0,0.97388,2e-05,4.49825]
[1780061063660,51.37,72946.43,0.0,0.97391,2e-05,4.49402]
[1780061064391,51.37,72946.43,0.0,0.97391,2e-05,4.49402]
[1780061068535,51.37,72942.04,0.0,0.97384,2e-05,4.50279]
[1780061068583,51.37,72942.04,0.0,0.97384,2e-05,4.50279]
[1780061068717,51.37,72942.04,0.0,0.97384,2e-05,4.50279]
[1780061070708,51.37,72930.79,0.0,0.97367,2e-05,4.52715]
[1780061072722,51.36,72935.29,0.0,0.97376,2e-05,4.51455]
[1780061078324,51.36,72936.67,0.0,0.97379,2e-05,4.51032]
[1780061078377,51.36,72936.67,0.0,0.97379,2e-05,4.51032]
[1780061078467,51.36,72936.67,0.0,0.97379,2e-05,4.51032]
[1780061078537,51.36,72934.32,0.0,0.97375,2e-05,4.51502]
[1780061079774,51.36,72930.26,0.0,0.97369,2e-05,4.52383]
[1780061081315,51.36,72930.26,0.0,0.97369,2e-05,4.52383]
[1780061081367,51.36,72930.26,0.0,0.97369,2e-05,4.52383]
[1780061081469,51.36,72930.26,0.0,0.97369,2e-05,4.52383]
[1780061086823,51.35,72921.16,0.0,0.97356,2e-05,4.54213]
[1780061087830,51.35,72914.62,0.0,0.97345,2e-05,4.55653]
[1780061088838,51.35,72919.92,0.0,0.97354,2e-05,4.54427]
[1780061091764,51.35,72919.34,0.0,0.97354,2e-05,4.54455]
[1780061091834,51.35,72919.34,0.0,0.97354,2e-05,4.54455]
[1780061091839,51.35,72919.34,0.0,0.97354,2e-05,4.54455]
[1780061091966,51.35,72919.34,0.0,0.97354,2e-05,4.54455]
[1780061092075,51.35,72919.34,0.0,0.97354,2e-05,4.54455]
[1780061092176,51.35,72919.34,0.0,0.97354,2e-05,4.54455]
[1780061092219,51.35,72919.34,0.0,0.97354,2e-05,4.54455]
[1780061092275,51.34,72919.5,0.0,0.97355,2e-05,4.54385]
[1780061095886,51.34,72925.78,0.0,0.97366,2e-05,4.52841]
[1780061098759,51.34,72928.26,0.0,0.9737,2e-05,4.52255]
[1780061098810,51.34,72928.47,0.0,0.9737,2e-05,4.52178]
[1780061098826,51.34,72928.47,0.0,0.9737,2e-05,4.52178]
[1780061098874,51.34,72928.47,0.0,0.9737,2e-05,4.52178]
[1780061098966,51.34,72928.47,0.0,0.9737,2e-05,4.52178]
[1780061098975,51.34,72928.37,0.0,0.9737,2e-05,4.52171]
[1780061101934,51.34,72914.43,0.0,0.97348,2e-05,4.55242]
[1780061102941,51.33,72910.49,0.0,0.97342,2e-05,4.56066]
[1780061103948,51.33,72900.91,0.0,0.97327,2e-05,4.58194]
[1780061104955,51.33,72893.66,0.0,0.97316,2e-05,4.59796]
[1780061106969,51.33,72885.15,0.0,0.97302,2e-05,4.61642]
[1780061107976,51.33,72876.61,0.0,0.97289,2e-05,4.63542]
[1780061108983,51.33,72874.93,0.0,0.97286,2e-05,4.63877]
[1780061110997,51.32,72870.07,0.0,0.97279,2e-05,4.64887]
[1780061113011,51.32,72875.59,0.0,0.97289,2e-05,4.63523]
[1780061116032,51.32,72890.2,0.0,0.97314,2e-05,4.60051]
[1780061117039,51.31,72892.05,0.0,0.97317,2e-05,4.59588]
[1780061121071,51.31,72901.0,0.0,0.97333,2e-05,4.57396]
[1780061123085,51.31,72902.37,0.0,0.97335,2e-05,4.5701]
[1780061126106,51.3,72910.83,0.0,0.9735,2e-05,4.54991]
[1780061129128,51.3,72900.1,0.0,0.97333,2e-05,4.57309]
[1780061130135,51.3,72894.53,0.0,0.97325,2e-05,4.58531]
[1780061131111,51.3,72894.53,0.0,0.97325,2e-05,4.58531]
[1780061131167,51.3,72894.53,0.0,0.97325,2e-05,4.58531]
[1780061131173,51.3,72894.53,0.0,0.97325,2e-05,4.58531]
[1780061131216,51.3,72894.53,0.0,0.97325,2e-05,4.58531]
[1780061131226,51.3,72894.53,0.0,0.97325,2e-05,4.58531]
[1780061131307,51.3,72894.53,0.0,0.97325,2e-05,4.58531]
[1780061131464,51.3,72894.53,0.0,0.97325,2e-05,4.58531]
[1780061131566,51.3,72894.74,0.0,0.97326,2e-05,4.58248]
[1780061133768,51.3,72894.46,0.0,0.97326,2e-05,4.58272]
[1780061133968,51.3,72894.42,0.0,0.97326,2e-05,4.58241]
[1780061135919,51.29,72888.98,0.0,0.97318,2e-05,4.59393]
[1780061135968,51.29,72888.98,0.0,0.97318,2e-05,4.59393]
[1780061135976,51.29,72888.98,0.0,0.97318,2e-05,4.59393]
[1780061136427,51.29,72888.98,0.0,0.97318,2e-05,4.59393]
[1780061136465,51.29,72888.98,0.0,0.97318,2e-05,4.59393]
[1780061136470,51.29,72885.91,0.0,0.97313,2e-05,4.60048]
[1780061137718,51.29,72885.91,0.0,0.97313,2e-05,4.60048]
[1780061137792,51.29,72885.91,0.0,0.97313,2e-05,4.60048]
[1780061137967,51.29,72882.8,0.0,0.97308,2e-05,4.60712]
[1780061143301,51.28,72878.69,0.0,0.97303,2e-05,4.61421]
[1780061143430,51.28,72878.69,0.0,0.97303,2e-05,4.61421]
[1780061143466,51.28,72878.69,0.0,0.97303,2e-05,4.61421]
[1780061143518,51.28,72878.69,0.0,0.97303,2e-05,4.61421]
[1780061143531,51.28,72877.1,0.0,0.97301,2e-05,4.61737]
[1780061143886,51.28,72877.1,0.0,0.97301,2e-05,4.61737]
[1780061143967,51.28,72877.1,0.0,0.97301,2e-05,4.61737]
[1780061144237,51.28,72875.63,0.0,0.97299,2e-05,4.62026]
[1780061146251,51.28,72871.37,0.0,0.97293,2e-05,4.62902]
[1780061149272,51.27,72879.5,0.0,0.97307,2e-05,4.60905]
[1780061150239,51.27,72879.5,0.0,0.97307,2e-05,4.60905]
[1780061150323,51.27,72879.5,0.0,0.97307,2e-05,4.60905]
[1780061150472,51.27,72879.5,0.0,0.97307,2e-05,4.60905]
[1780061150678,51.27,72879.5,0.0,0.97307,2e-05,4.60905]
[1780061150716,51.27,72879.5,0.0,0.97307,2e-05,4.60905]
[1780061150758,51.27,72879.5,0.0,0.97307,2e-05,4.60905]
[1780061150776,51.27,72880.87,0.0,0.9731,2e-05,4.60548]
[1780061155862,51.26,72882.87,0.0,0.97314,2e-05,4.59876]
[1780061155911,51.26,72882.87,0.0,0.97314,2e-05,4.59876]
[1780061155969,51.26,72882.87,0.0,0.97314,2e-05,4.59876]
[1780061156326,51.26,72883.67,0.0,0.97316,2e-05,4.59651]
[1780061158340,51.26,72889.09,0.0,0.97325,2e-05,4.58338]
[1780061159266,51.26,72889.09,0.0,0.97325,2e-05,4.58338]
[1780061159319,51.26,72889.09,0.0,0.97325,2e-05,4.58338]
[1780061159467,51.26,72889.09,0.0,0.97325,2e-05,4.58338]
[1780061161603,51.26,72890.72,0.0,0.97329,2e-05,4.5789]
[1780061161654,51.26,72890.72,0.0,0.97329,2e-05,4.5789]
[1780061161717,51.26,72890.72,0.0,0.97329,2e-05,4.5789]
[1780061161809,51.26,72886.51,0.0,0.97322,2e-05,4.58805]
[1780061164197,51.25,72884.77,0.0,0.9732,2e-05,4.59118]
[1780061164217,51.25,72884.77,0.0,0.9732,2e-05,4.59118]
[1780061165708,51.25,72883.56,0.0,0.97318,2e-05,4.59351]
[1780061166967,51.25,72885.19,0.0,0.97321,2e-05,4.58898]
[1780061167643,51.25,72885.19,0.0,0.97321,2e-05,4.58898]
[1780061167694,51.25,72885.19,0.0,0.97321,2e-05,4.58898]
[1780061167718,51.25,72885.19,0.0,0.97321,2e-05,4.58898]
[1780061167745,51.25,72889.12,0.0,0.97328,2e-05,4.57965]
[1780061168966,51.25,72887.97,0.0,0.97326,2e-05,4.58187]
[1780061172439,51.24,72892.05,0.0,0.97334,2e-05,4.57103]
[1780061175932,51.24,72891.66,0.0,0.97334,2e-05,4.57076]
[1780061175972,51.24,72891.66,0.0,0.97334,2e-05,4.57076]
[1780061175979,51.24,72891.66,0.0,0.97334,2e-05,4.57076]
[1780061176107,51.24,72891.66,0.0,0.97334,2e-05,4.57076]
[1780061176156,51.24,72891.66,0.0,0.97334,2e-05,4.57076]
[1780061176222,51.24,72891.66,0.0,0.97334,2e-05,4.57076]
[1780061176242,51.24,72891.66,0.0,0.97334,2e-05,4.57076]
[1780061176467,51.24,72893.63,0.0,0.97338,2e-05,4.56592]
[1780061181503,51.23,72891.96,0.0,0.97336,2e-05,4.56781]
[1780061183345,51.23,72892.04,0.0,0.97337,2e-05,4.56725]
[1780061183415,51.23,72892.04,0.0,0.97337,2e-05,4.56725]
[1780061183467,51.23,72892.04,0.0,0.97337,2e-05,4.56725]
[1780061183481,51.23,72892.04,0.0,0.97337,2e-05,4.56725]
[1780061183701,51.23,72892.04,0.0,0.97337,2e-05,4.56725]
[1780061183720,51.23,72892.04,0.0,0.97337,2e-05,4.56725]
[1780061183750,51.23,72892.26,0.0,0.97337,2e-05,4.56637]
[1780061186538,51.23,72888.66,0.0,0.97332,2e-05,4.57335]
[1780061188389,51.23,72889.12,0.0,0.97333,2e-05,4.57192]
[1780061188431,51.23,72889.12,0.0,0.97333,2e-05,4.57192]
[1780061188471,51.23,72889.12,0.0,0.97333,2e-05,4.57192]
[1780061188552,51.22,72890.22,0.0,0.97335,2e-05,4.56903]
[1780061189793,51.22,72890.22,0.0,0.97335,2e-05,4.56903]
[1780061189845,51.22,72890.22,0.0,0.97335,2e-05,4.56903]
[1780061189965,51.22,72888.58,0.0,0.97333,2e-05,4.57236]
[1780061194296,51.22,72885.71,0.0,0.97331,2e-05,4.57531]
[1780061194416,51.22,72885.71,0.0,0.97331,2e-05,4.57531]
[1780061194466,51.22,72885.71,0.0,0.97331,2e-05,4.57531]
[1780061194594,51.22,72886.4,0.0,0.97332,2e-05,4.57335]
[1780061196380,51.22,72887.37,0.0,0.97334,2e-05,4.57075]
[1780061196468,51.22,72887.37,0.0,0.97334,2e-05,4.57075]
[1780061198168,51.21,72889.61,0.0,0.97338,2e-05,4.56491]
[1780061198967,51.21,72888.54,0.0,0.97336,2e-05,4.56695]
[1780061199906,51.21,72887.47,0.0,0.97335,2e-05,4.56898]
[1780061199969,51.21,72887.47,0.0,0.97335,2e-05,4.56898]
[1780061200432,51.21,72887.47,0.0,0.97335,2e-05,4.56898]
[1780061200636,51.21,72885.58,0.0,0.97332,2e-05,4.57288]
[1780061202966,51.21,72885.2,0.0,0.97332,2e-05,4.57295]
[1780061203657,51.21,72885.79,0.0,0.97333,2e-05,4.57121]
[1780061208691,51.2,72884.9,0.0,0.97333,2e-05,4.57127]
[1780061211844,51.2,72885.15,0.0,0.97334,2e-05,4.56991]
[1780061211895,51.2,72885.2,0.0,0.97335,2e-05,4.56941]
[1780061211969,51.2,72885.2,0.0,0.97335,2e-05,4.56941]
[1780061212917,51.2,72888.16,0.0,0.9734,2e-05,4.56232]
[1780061212969,51.2,72888.16,0.0,0.9734,2e-05,4.56232]
[1780061212972,51.2,72888.16,0.0,0.9734,2e-05,4.56232]
[1780061213729,51.19,72891.89,0.0,0.97346,2e-05,4.55351]
[1780061214736,51.19,72896.36,0.0,0.97353,2e-05,4.54306]
[1780061214971,51.19,72896.36,0.0,0.97353,2e-05,4.54306]
[1780061215743,51.19,72896.32,0.0,0.97354,2e-05,4.5428]
[1780061217832,51.19,72897.11,0.0,0.97355,2e-05,4.54068]
[1780061217884,51.19,72897.11,0.0,0.97355,2e-05,4.54068]
[1780061217969,51.19,72897.48,0.0,0.97356,2e-05,4.53951]
[1780061218382,51.19,72897.48,0.0,0.97356,2e-05,4.53951]
[1780061218764,51.19,72901.46,0.0,0.97363,2e-05,4.53021]
[1780061220396,51.19,72902.36,0.0,0.97364,2e-05,4.52786]
[1780061220438,51.19,72902.36,0.0,0.97364,2e-05,4.52786]
[1780061220469,51.19,72902.36,0.0,0.97364,2e-05,4.52786]
[1780061220778,51.19,72901.74,0.0,0.97364,2e-05,4.52894]
[1780061220973,51.19,72901.74,0.0,0.97364,2e-05,4.52894]
[1780061226823,51.18,72907.44,0.0,0.97374,2e-05,4.51426]
[1780061231786,51.18,72909.2,0.0,0.97378,2e-05,4.50916]
[1780061231839,51.18,72909.2,0.0,0.97378,2e-05,4.50916]
[1780061231859,51.18,72909.03,0.0,0.97378,2e-05,4.50926]
[1780061231966,51.18,72909.03,0.0,0.97378,2e-05,4.50926]
[1780061232136,51.18,72909.03,0.0,0.97378,2e-05,4.50926]
[1780061232185,51.18,72909.03,0.0,0.97378,2e-05,4.50926]
[1780061232226,51.18,72909.03,0.0,0.97378,2e-05,4.50926]
[1780061232866,51.18,72908.98,0.0,0.97378,2e-05,4.50909]
[1780061233876,51.18,72913.32,0.0,0.97385,2e-05,4.49909]
[1780061234880,51.17,72923.47,0.0,0.97401,2e-05,4.47612]
[1780061236894,51.17,72921.31,0.0,0.97398,2e-05,4.48048]
[1780061237241,51.17,72921.31,0.0,0.97398,2e-05,4.48048]
[1780061237295,51.17,72921.31,0.0,0.97398,2e-05,4.48048]
[1780061237466,51.17,72921.31,0.0,0.97398,2e-05,4.48048]
[1780061237500,51.17,72921.31,0.0,0.97398,2e-05,4.48048]
[1780061237609,51.17,72921.31,0.0,0.97398,2e-05,4.48048]
[1780061237717,51.17,72921.31,0.0,0.97398,2e-05,4.48048]
[1780061237902,51.17,72920.82,0.0,0.97397,2e-05,4.48136]
[1780061240922,51.17,72923.95,0.0,0.97403,2e-05,4.4737]
[1780061242307,51.17,72923.95,0.0,0.97403,2e-05,4.4737]
[1780061242352,51.17,72923.95,0.0,0.97403,2e-05,4.4737]
[1780061242466,51.17,72923.95,0.0,0.97403,2e-05,4.4737]
[1780061242566,51.17,72925.39,0.0,0.97406,2e-05,4.47006]
[1780061245957,51.17,72927.9,0.0,0.9741,2e-05,4.46385]
[1780061247536,51.17,72927.9,0.0,0.9741,2e-05,4.46385]
[1780061247587,51.17,72927.9,0.0,0.9741,2e-05,4.46385]
[1780061247716,51.17,72927.9,0.0,0.9741,2e-05,4.46385]
[1780061248978,51.16,72931.99,0.0,0.97417,2e-05,4.45416]
[1780061250813,51.16,72931.99,0.0,0.97417,2e-05,4.45416]
[1780061250865,51.16,72931.99,0.0,0.97417,2e-05,4.45416]
[1780061250877,51.16,72932.03,0.0,0.97417,2e-05,4.45371]
[1780061250966,51.16,72932.03,0.0,0.97417,2e-05,4.45371]
[1780061251068,51.16,72932.09,0.0,0.97418,2e-05,4.45147]
[1780061253165,51.16,72930.18,0.0,0.97415,2e-05,4.45572]
[1780061253219,51.16,72930.18,0.0,0.97415,2e-05,4.45572]
[1780061253470,51.16,72930.18,0.0,0.97415,2e-05,4.45572]
[1780061255020,51.16,72934.57,0.0,0.97423,2e-05,4.44541]
[1780061257272,51.16,72934.72,0.0,0.97423,2e-05,4.4449]
[1780061257323,51.16,72934.72,0.0,0.97423,2e-05,4.4449]
[1780061257466,51.16,72934.72,0.0,0.97423,2e-05,4.4449]
[1780061257567,51.16,72935.23,0.0,0.97424,2e-05,4.44343]
[1780061258517,51.16,72935.23,0.0,0.97424,2e-05,4.44343]
[1780061258568,51.16,72935.23,0.0,0.97424,2e-05,4.44343]
[1780061258721,51.16,72935.23,0.0,0.97424,2e-05,4.44343]
[1780061259048,51.16,72943.15,0.0,0.97437,2e-05,4.42571]
[1780061260055,51.16,72947.42,0.0,0.97444,2e-05,4.4161]
[1780061261064,51.16,72952.97,0.0,0.97452,2e-05,4.40372]
[1780061262072,51.16,72960.55,0.0,0.97464,2e-05,4.38681]
[1780061264086,51.16,72962.89,0.0,0.97468,2e-05,4.38093]
[1780061267107,51.15,72970.41,0.0,0.97481,2e-05,4.36373]
[1780061268114,51.15,72978.97,0.0,0.97494,2e-05,4.34499]
[1780061269121,51.15,72981.87,0.0,0.97498,2e-05,4.33866]
[1780061270128,51.15,72984.57,0.0,0.97502,2e-05,4.33279]
[1780061271135,51.15,72986.35,0.0,0.97505,2e-05,4.32893]
[1780061273149,51.15,72988.79,0.0,0.97509,2e-05,4.32369]
[1780061274156,51.15,72976.53,0.0,0.9749,2e-05,4.35083]
[1780061275163,51.15,72975.46,0.0,0.97488,2e-05,4.35316]
[1780061276170,51.15,72980.21,0.0,0.97495,2e-05,4.34277]
[1780061277177,51.15,72982.8,0.0,0.97499,2e-05,4.33713]
[1780061280279,51.15,72982.96,0.0,0.975,2e-05,4.33682]
[1780061280301,51.15,72982.96,0.0,0.975,2e-05,4.33682]
[1780061280466,51.15,72982.96,0.0,0.975,2e-05,4.33682]
[1780061280528,51.15,72979.97,0.0,0.97495,2e-05,4.34336]
[1780061282212,51.15,72974.98,0.0,0.97487,2e-05,4.35426]
[1780061286581,51.15,72975.05,0.0,0.97487,2e-05,4.35406]
[1780061286633,51.15,72975.05,0.0,0.97487,2e-05,4.35406]
[1780061286716,51.15,72975.05,0.0,0.97487,2e-05,4.35406]
[1780061286734,51.15,72971.54,0.0,0.97482,2e-05,4.36172]
[1780061289261,51.15,72966.7,0.0,0.97475,2e-05,4.37221]
[1780061291286,51.15,72967.9,0.0,0.97477,2e-05,4.36953]
[1780061291356,51.15,72967.9,0.0,0.97477,2e-05,4.36953]
[1780061291637,51.15,72974.59,0.0,0.97487,2e-05,4.35483]
[1780061292933,51.15,72974.59,0.0,0.97487,2e-05,4.35483]
[1780061292282,51.15,72976.37,0.0,0.9749,2e-05,4.35091]
[1780061293289,51.15,72974.07,0.0,0.97486,2e-05,4.35592]
[1780061294296,51.15,72979.06,0.0,0.97494,2e-05,4.34498]
[1780061296310,51.15,72974.8,0.0,0.97487,2e-05,4.35427]
[1780061298324,51.15,72971.41,0.0,0.97482,2e-05,4.36163]
[1780061299332,51.15,72968.56,0.0,0.97478,2e-05,4.36783]
[1780061304367,51.15,72968.99,0.0,0.97479,2e-05,4.36663]
[1780061308831,51.15,72965.09,0.0,0.97473,2e-05,4.37498]
[1780061309401,51.15,72962.18,0.0,0.97468,2e-05,4.38131]
[1780061314437,51.15,72961.9,0.0,0.97469,2e-05,4.37966]
[1780061315444,51.15,72958.25,0.0,0.97463,2e-05,4.38761]
[1780061318465,51.15,72960.62,0.0,0.97467,2e-05,4.38242]
[1780061320479,51.15,72963.25,0.0,0.97471,2e-05,4.37678]
[1780061322494,51.15,72961.35,0.0,0.97468,2e-05,4.38082]
[1780061324508,51.15,72959.07,0.0,0.97465,2e-05,4.38569]
[1780061326522,51.15,72954.68,0.0,0.97458,2e-05,4.39519]
[1780061331557,51.15,72953.55,0.0,0.97457,2e-05,4.3972]
[1780061334587,51.15,72936.07,0.0,0.97429,2e-05,4.43556]
[1780061335593,51.15,72930.84,0.0,0.97421,2e-05,4.44701]
[1780061340629,51.14,72929.8,0.0,0.9742,2e-05,4.44841]
[1780061342642,51.14,72932.19,0.0,0.97424,2e-05,4.44274]
[1780061345919,51.14,72931.09,0.0,0.97423,2e-05,4.44483]
[1780061349693,51.14,72927.6,0.0,0.97418,2e-05,4.4517]
[1780061354732,51.14,72928.38,0.0,0.9742,2e-05,4.44904]
[1780061360774,51.13,72928.65,0.0,0.97421,2e-05,4.44738]
[1780061365813,51.13,72929.8,0.0,0.97423,2e-05,4.44395]
[1780061369841,51.13,72927.37,0.0,0.9742,2e-05,4.44866]
[1780061372862,51.13,72929.41,0.0,0.97424,2e-05,4.44169]
[1780061376891,51.12,72931.74,0.0,0.97429,2e-05,4.43586]
[1780061381925,51.12,72930.02,0.0,0.97426,2e-05,4.43889]
[1780061382932,51.12,72932.95,0.0,0.97431,2e-05,4.43222]
[1780061383939,51.12,72960.97,0.0,0.97475,2e-05,4.37025]
[1780061384945,51.12,72961.79,0.0,0.97476,2e-05,4.36841]
[1780061389984,51.12,72961.53,0.0,0.97476,2e-05,4.36878]
[1780061391998,51.12,72956.18,0.0,0.97468,2e-05,4.38044]
[1780061392615,51.12,72956.18,0.0,0.97468,2e-05,4.38044]
[1780061394281,51.12,72958.88,0.0,0.97472,2e-05,4.37437]
[1780061395026,51.12,72964.08,0.0,0.9748,2e-05,4.36291]
[1780061396035,51.12,72967.53,0.0,0.97486,2e-05,4.35532]
[1780061401077,51.12,72960.79,0.0,0.97475,2e-05,4.36994]
[1780061402083,51.12,72955.95,0.0,0.97468,2e-05,4.38054]
[1780061403090,51.12,72949.24,0.0,0.97457,2e-05,4.39526]
[1780061405107,51.12,72958.93,0.0,0.97473,2e-05,4.37378]
[1780061406114,51.12,72964.3,0.0,0.97481,2e-05,4.36191]
[1780061407125,51.12,72963.24,0.0,0.97479,2e-05,4.36418]
[1780061408130,51.12,72946.96,0.0,0.97454,2e-05,4.39996]
[1780061409138,51.12,72941.16,0.0,0.97445,2e-05,4.41273]
[1780061410145,51.12,72940.38,0.0,0.97444,2e-05,4.41435]
[1780061411152,51.12,72925.68,0.0,0.97421,2e-05,4.44683]
[1780061412160,51.12,72912.33,0.0,0.974,2e-05,4.47647]
[1780061413167,51.12,72911.63,0.0,0.97399,2e-05,4.47785]
[1780061414174,51.11,72919.6,0.0,0.97411,2e-05,4.45984]
[1780061416188,51.11,72920.33,0.0,0.97413,2e-05,4.45778]
[1780061419209,51.11,72904.58,0.0,0.97388,2e-05,4.49239]
[1780061420216,51.11,72897.55,0.0,0.97377,2e-05,4.50797]
[1780061421223,51.11,72898.63,0.0,0.97379,2e-05,4.50529]
[1780061422230,51.11,72900.88,0.0,0.97383,2e-05,4.49996]
[1780061423926,51.11,72900.88,0.0,0.97383,2e-05,4.49996]
[1780061426262,51.11,72903.27,0.0,0.97387,2e-05,4.49353]
[1780061427270,51.11,72905.84,0.0,0.97392,2e-05,4.4875]
[1780061429283,51.1,72908.37,0.0,0.97396,2e-05,4.48134]
[1780061433312,51.1,72906.62,0.0,0.97395,2e-05,4.48216]
[1780061435326,51.1,72902.45,0.0,0.97389,2e-05,4.49127]
[1780061436333,51.1,72898.13,0.0,0.97382,2e-05,4.50073]
[1780061437340,51.1,72898.33,0.0,0.97383,2e-05,4.49977]
[1780061440361,51.09,72896.42,0.0,0.9738,2e-05,4.50326]
[1780061441371,51.09,72894.12,0.0,0.97377,2e-05,4.50816]
[1780061443386,51.09,72899.38,0.0,0.97385,2e-05,4.49607]
[1780061444393,51.09,72904.54,0.0,0.97394,2e-05,4.48397]
[1780061445400,51.09,72898.3,0.0,0.97384,2e-05,4.49796]
[1780061446407,51.09,72895.3,0.0,0.97379,2e-05,4.50421]
[1780061448421,51.09,72892.59,0.0,0.97375,2e-05,4.50976]
[1780061451442,51.09,72895.88,0.0,0.97381,2e-05,4.50154]
[1780061456477,51.08,72896.2,0.0,0.97383,2e-05,4.49953]
[1780061457484,51.08,72898.52,0.0,0.97387,2e-05,4.49407]
[1780061462536,51.08,72890.46,0.0,0.97374,2e-05,4.51093]
[1780061465552,51.07,72892.45,0.0,0.9738,2e-05,4.50313]
[1780061467569,51.06,72902.79,0.0,0.97397,2e-05,4.47942]
[1780061468474,51.06,72902.79,0.0,0.97397,2e-05,4.47942]
[1780061468722,51.06,72902.79,0.0,0.97397,2e-05,4.47942]
[1780061468938,51.06,72901.58,0.0,0.97395,2e-05,4.48191]
[1780061469582,51.06,72895.74,0.0,0.97386,2e-05,4.49478]
[1780061470589,51.06,72890.47,0.0,0.97378,2e-05,4.50637]
[1780061472340,51.06,72890.66,0.0,0.97378,2e-05,4.50568]
[1780061472603,51.06,72891.51,0.0,0.9738,2e-05,4.5035]
[1780061474749,51.06,72891.13,0.0,0.97379,2e-05,4.50409]
[1780061474801,51.06,72891.13,0.0,0.97379,2e-05,4.50409]
[1780061474966,51.06,72891.13,0.0,0.97379,2e-05,4.50409]
[1780061475067,51.06,72892.99,0.0,0.97382,2e-05,4.49965]
[1780061477639,51.06,72911.89,0.0,0.97413,2e-05,4.4566]
[1780061478646,51.06,72914.43,0.0,0.97417,2e-05,4.45076]
[1780061480660,51.06,72912.09,0.0,0.97414,2e-05,4.45563]
[1780061482016,51.06,72912.09,0.0,0.97414,2e-05,4.45563]
[1780061482031,51.06,72912.09,0.0,0.97414,2e-05,4.45563]
[1780061482217,51.05,72910.5,0.0,0.97411,2e-05,4.459]
[1780061490730,51.05,72913.28,0.0,0.97417,2e-05,4.45118]
[1780061491474,51.05,72913.28,0.0,0.97417,2e-05,4.45118]
[1780061491575,51.05,72913.28,0.0,0.97417,2e-05,4.45118]
[1780061491715,51.05,72913.28,0.0,0.97417,2e-05,4.45118]
[1780061491736,51.05,72919.29,0.0,0.97428,2e-05,4.43571]
[1780061494657,51.05,72917.96,0.0,0.97426,2e-05,4.43837]
[1780061494709,51.05,72917.96,0.0,0.97426,2e-05,4.43837]
[1780061494719,51.05,72917.96,0.0,0.97426,2e-05,4.43837]
[1780061494758,51.05,72910.13,0.0,0.97413,2e-05,4.45567]
[1780061496772,51.05,72899.35,0.0,0.97396,2e-05,4.4794]
[1780061497779,51.05,72896.58,0.0,0.97392,2e-05,4.48538]
[1780061498725,51.05,72896.58,0.0,0.97392,2e-05,4.48538]
[1780061498777,51.05,72896.58,0.0,0.97392,2e-05,4.48538]
[1780061498966,51.05,72896.58,0.0,0.97392,2e-05,4.48538]
[1780061500800,51.04,72899.9,0.0,0.97398,2e-05,4.47726]
[1780061503772,51.04,72900.3,0.0,0.97399,2e-05,4.47593]
[1780061503965,51.04,72900.3,0.0,0.97399,2e-05,4.47593]
[1780061503979,51.04,72900.3,0.0,0.97399,2e-05,4.47593]
[1780061504011,51.04,72898.13,0.0,0.97396,2e-05,4.48057]
[1780061504993,51.04,72898.13,0.0,0.97396,2e-05,4.48057]
[1780061505217,51.04,72898.13,0.0,0.97396,2e-05,4.48057]
[1780061509424,51.04,72897.3,0.0,0.97395,2e-05,4.48131]
[1780061509464,51.04,72897.3,0.0,0.97395,2e-05,4.48131]
[1780061509476,51.04,72897.3,0.0,0.97395,2e-05,4.48131]
[1780061510873,51.04,72896.53,0.0,0.97394,2e-05,4.48281]
[1780061510966,51.04,72896.53,0.0,0.97394,2e-05,4.48281]
[1780061511883,51.04,72893.09,0.0,0.97389,2e-05,4.49007]
[1780061515820,51.03,72892.03,0.0,0.97388,2e-05,4.49172]
[1780061515872,51.03,72892.03,0.0,0.97388,2e-05,4.49172]
[1780061515966,51.03,72892.03,0.0,0.97388,2e-05,4.49172]
[1780061519718,51.03,72892.9,0.0,0.9739,2e-05,4.4888]
[1780061519729,51.03,72892.9,0.0,0.9739,2e-05,4.4888]
[1780061519966,51.03,72892.9,0.0,0.9739,2e-05,4.4888]
[1780061520067,51.03,72890.9,0.0,0.97387,2e-05,4.49306]
[1780061520946,51.03,72885.36,0.0,0.97378,2e-05,4.50526]
[1780061522961,51.02,72882.07,0.0,0.97375,2e-05,4.50974]
[1780061523968,51.02,72880.17,0.0,0.97372,2e-05,4.51375]
[1780061524699,51.02,72880.17,0.0,0.97372,2e-05,4.51375]
[1780061524719,51.02,72880.17,0.0,0.97372,2e-05,4.51375]
[1780061524745,51.02,72880.17,0.0,0.97372,2e-05,4.51375]
[1780061524959,51.02,72880.17,0.0,0.97372,2e-05,4.51375]
[1780061524971,51.02,72880.17,0.0,0.97372,2e-05,4.51375]
[1780061525995,51.02,72865.3,0.0,0.97348,2e-05,4.5468]
[1780061527023,51.01,72859.05,0.0,0.9734,2e-05,4.55766]
[1780061527403,51.01,72859.05,0.0,0.9734,2e-05,4.55766]
[1780061528017,51.0,72848.52,0.0,0.97325,2e-05,4.57811]
[1780061529021,51.0,72852.01,0.0,0.97331,2e-05,4.56978]
[1780061530082,51.0,72852.01,0.0,0.97331,2e-05,4.56978]
[1780061530129,50.99,72854.53,0.0,0.97336,2e-05,4.56368]
[1780061531037,51.0,72850.47,0.0,0.97329,2e-05,4.57302]
[1780061532046,51.0,72836.16,0.0,0.97306,2e-05,4.60577]
[1780061533060,51.0,72821.44,0.0,0.97281,2e-05,4.63959]
[1780061533322,51.0,72821.44,0.0,0.97281,2e-05,4.63959]
[1780061534064,51.0,72826.27,0.0,0.97289,2e-05,4.62845]
[1780061536159,51.0,72825.01,0.0,0.97287,2e-05,4.63133]
[1780061536256,51.0,72820.7,0.0,0.9728,2e-05,4.64123]
[1780061540114,50.99,72825.48,0.0,0.97288,2e-05,4.63009]
[1780061543138,50.99,72833.52,0.0,0.97301,2e-05,4.61159]
[1780061544144,50.99,72844.19,0.0,0.97319,2e-05,4.5872]
[1780061545152,50.99,72836.68,0.0,0.97307,2e-05,4.60442]
[1780061546163,50.99,72834.23,0.0,0.97302,2e-05,4.61006]
[1780061547170,51.0,72838.78,0.0,0.9731,2e-05,4.59967]
[1780061548177,51.0,72842.95,0.0,0.97317,2e-05,4.59018]
[1780061549184,50.99,72846.79,0.0,0.97323,2e-05,4.58101]
[1780061550191,50.99,72844.05,0.0,0.97319,2e-05,4.58687]
[1780061551198,50.99,72842.27,0.0,0.97318,2e-05,4.58859]
[1780061553213,50.99,72837.22,0.0,0.9731,2e-05,4.59933]
[1780061554220,50.99,72834.46,0.0,0.97305,2e-05,4.60569]
[1780061554596,50.99,72834.46,0.0,0.97305,2e-05,4.60569]
[1780061554607,50.99,72834.46,0.0,0.97305,2e-05,4.60569]
[1780061554976,50.99,72834.46,0.0,0.97305,2e-05,4.60569]
[1780061555227,50.99,72835.8,0.0,0.97308,2e-05,4.60219]
[1780061558250,50.99,72841.9,0.0,0.97318,2e-05,4.58839]
[1780061559256,50.99,72844.61,0.0,0.97322,2e-05,4.58287]
[1780061560266,50.99,72856.98,0.0,0.97342,2e-05,4.5548]
[1780061561274,50.99,72855.22,0.0,0.97339,2e-05,4.55846]
[1780061562280,50.99,72853.31,0.0,0.97336,2e-05,4.56246]
[1780061563288,50.98,72851.04,0.0,0.97335,2e-05,4.56416]
[1780061564295,50.97,72852.8,0.0,0.9734,2e-05,4.55668]
[1780061567546,50.96,72853.26,0.0,0.97342,2e-05,4.55461]
[1780061567606,50.96,72853.26,0.0,0.97342,2e-05,4.55461]
[1780061567720,50.96,72853.26,0.0,0.97342,2e-05,4.55461]
[1780061571347,50.96,72849.19,0.0,0.97336,2e-05,4.56254]
[1780061572354,50.96,72829.31,0.0,0.97304,2e-05,4.6076]
[1780061573360,50.96,72833.37,0.0,0.9731,2e-05,4.59842]
[1780061574369,50.96,72843.38,0.0,0.97327,2e-05,4.57513]
[1780061575652,50.96,72847.57,0.0,0.97334,2e-05,4.56483]
[1780061577649,50.96,72847.22,0.0,0.97334,2e-05,4.56563]
[1780061577701,50.96,72847.22,0.0,0.97334,2e-05,4.56563]
[1780061577724,50.96,72847.22,0.0,0.97334,2e-05,4.56563]
[1780061579404,50.95,72850.61,0.0,0.9734,2e-05,4.55689]
[1780061580927,50.95,72850.61,0.0,0.9734,2e-05,4.55689]
[1780061580966,50.95,72850.61,0.0,0.9734,2e-05,4.55689]
[1780061581045,50.95,72850.61,0.0,0.9734,2e-05,4.55689]
[1780061581059,50.95,72855.53,0.0,0.97349,2e-05,4.54505]
[1780061582529,50.95,72853.88,0.0,0.97346,2e-05,4.5488]
[1780061582717,50.95,72853.88,0.0,0.97346,2e-05,4.5488]
[1780061582785,50.95,72856.28,0.0,0.9735,2e-05,4.54274]
[1780061583533,50.95,72858.47,0.0,0.97354,2e-05,4.53777]
[1780061584443,50.95,72856.74,0.0,0.97351,2e-05,4.54139]
[1780061585451,50.95,72854.6,0.0,0.97348,2e-05,4.54595]
[1780061587627,50.94,72847.51,0.0,0.97337,2e-05,4.56146]
[1780061588828,50.94,72847.51,0.0,0.97337,2e-05,4.56146]
[1780061588926,50.94,72847.51,0.0,0.97337,2e-05,4.56146]
[1780061588969,50.94,72847.51,0.0,0.97337,2e-05,4.56146]
[1780061589052,50.94,72844.95,0.0,0.97333,2e-05,4.56665]
[1780061590490,50.94,72842.67,0.0,0.9733,2e-05,4.5715]
[1780061592508,50.94,72850.85,0.0,0.97343,2e-05,4.5522]
[1780061594900,50.94,72849.22,0.0,0.97341,2e-05,4.55556]
[1780061594952,50.94,72849.22,0.0,0.97341,2e-05,4.55556]
[1780061594969,50.94,72849.22,0.0,0.97341,2e-05,4.55556]
[1780061595531,50.94,72846.44,0.0,0.97337,2e-05,4.56124]
[1780061597546,50.93,72844.22,0.0,0.97334,2e-05,4.56565]
[1780061598561,50.93,72829.22,0.0,0.97309,2e-05,4.59957]
[1780061599564,50.93,72821.11,0.0,0.97296,2e-05,4.61829]
[1780061600571,50.93,72819.0,0.0,0.97293,2e-05,4.62274]
[1780061601578,50.93,72818.51,0.0,0.97292,2e-05,4.62344]
[1780061602585,50.93,72816.11,0.0,0.97288,2e-05,4.62855]
[1780061604599,50.93,72812.38,0.0,0.97282,2e-05,4.63717]
[1780061605606,50.93,72814.36,0.0,0.97285,2e-05,4.63261]
[1780061610641,50.93,72813.98,0.0,0.97285,2e-05,4.6335]
[1780061611648,50.93,72811.4,0.0,0.97282,2e-05,4.63748]
[1780061612656,50.93,72802.31,0.0,0.97266,2e-05,4.65845]
[1780061613524,50.93,72802.31,0.0,0.97266,2e-05,4.65845]
[1780061613797,50.93,72802.31,0.0,0.97266,2e-05,4.65845]
[1780061613825,50.93,72809.33,0.0,0.97278,2e-05,4.6422]
[1780061614687,50.93,72817.93,0.0,0.97292,2e-05,4.62239]
[1780061616365,50.93,72817.93,0.0,0.97292,2e-05,4.62239]
[1780061615685,50.93,72839.59,0.0,0.97328,2e-05,4.5728]
[1780061616695,50.93,72847.13,0.0,0.97341,2e-05,4.55529]
[1780061618708,50.93,72857.94,0.0,0.97358,2e-05,4.53058]
[1780061620725,50.93,72861.54,0.0,0.97365,2e-05,4.52187]
[1780061621732,50.93,72856.14,0.0,0.97356,2e-05,4.53409]
[1780061623746,50.92,72846.35,0.0,0.97341,2e-05,4.55545]
[1780061624753,50.92,72838.14,0.0,0.97327,2e-05,4.57382]
[1780061625771,50.92,72827.7,0.0,0.9731,2e-05,4.59768]
[1780061626775,50.92,72822.87,0.0,0.97303,2e-05,4.60798]
[1780061628789,50.92,72828.25,0.0,0.97312,2e-05,4.59481]
[1780061630757,50.92,72828.43,0.0,0.97313,2e-05,4.594]
[1780061630905,50.92,72828.43,0.0,0.97313,2e-05,4.594]
[1780061630967,50.92,72828.43,0.0,0.97313,2e-05,4.594]
[1780061631079,50.92,72828.43,0.0,0.97313,2e-05,4.594]
[1780061631215,50.92,72828.43,0.0,0.97313,2e-05,4.594]
[1780061634223,50.91,72831.17,0.0,0.97318,2e-05,4.58657]
[1780061634319,50.91,72835.56,0.0,0.97326,2e-05,4.57616]
[1780061634781,50.91,72835.56,0.0,0.97326,2e-05,4.57616]
[1780061634813,50.91,72835.56,0.0,0.97326,2e-05,4.57616]
[1780061634964,50.91,72835.56,0.0,0.97326,2e-05,4.57616]
[1780061636849,50.91,72860.57,0.0,0.97367,2e-05,4.51825]
[1780061637856,50.91,72873.84,0.0,0.97389,2e-05,4.48806]
[1780061638863,50.91,72876.26,0.0,0.97393,2e-05,4.4824]
[1780061641886,50.91,72868.68,0.0,0.97381,2e-05,4.49885]
[1780061644907,50.9,72864.54,0.0,0.97375,2e-05,4.5075]
[1780061645941,50.9,72858.62,0.0,0.97365,2e-05,4.52063]
[1780061646471,50.9,72858.62,0.0,0.97365,2e-05,4.52063]
[1780061647936,50.9,72846.4,0.0,0.97346,2e-05,4.54781]
[1780061648944,50.9,72839.89,0.0,0.97336,2e-05,4.56231]
[1780061650126,50.9,72839.89,0.0,0.97336,2e-05,4.56231]
[1780061650185,50.9,72834.78,0.0,0.97327,2e-05,4.57362]
[1780061652972,50.9,72828.48,0.0,0.97318,2e-05,4.58693]
[1780061654022,50.9,72828.48,0.0,0.97318,2e-05,4.58693]
[1780061654067,50.9,72828.48,0.0,0.97318,2e-05,4.58693]
[1780061654216,50.9,72828.48,0.0,0.97318,2e-05,4.58693]
[1780061658007,50.89,72833.13,0.0,0.97327,2e-05,4.57443]
[1780061658790,50.89,72833.13,0.0,0.97327,2e-05,4.57443]
[1780061658961,50.89,72833.13,0.0,0.97327,2e-05,4.57443]
[1780061658967,50.89,72833.13,0.0,0.97327,2e-05,4.57443]
[1780061662040,50.89,72828.35,0.0,0.9732,2e-05,4.58392]
[1780061663794,50.88,72828.08,0.0,0.9732,2e-05,4.58416]
[1780061663801,50.88,72828.08,0.0,0.9732,2e-05,4.58416]
[1780061663968,50.88,72828.08,0.0,0.9732,2e-05,4.58416]
[1780061664054,50.88,72827.96,0.0,0.9732,2e-05,4.58407]
[1780061665558,50.88,72827.87,0.0,0.9732,2e-05,4.58391]
[1780061665587,50.88,72827.87,0.0,0.9732,2e-05,4.58391]
[1780061665606,50.88,72827.87,0.0,0.9732,2e-05,4.58391]
[1780061666068,50.88,72822.38,0.0,0.97311,2e-05,4.59611]
[1780061668088,50.88,72826.47,0.0,0.97318,2e-05,4.58596]
[1780061669071,50.88,72826.47,0.0,0.97318,2e-05,4.58596]
[1780061669120,50.88,72826.47,0.0,0.97318,2e-05,4.58596]
[1780061669223,50.88,72826.47,0.0,0.97318,2e-05,4.58596]
[1780061669311,50.88,72840.85,0.0,0.97342,2e-05,4.55279]
[1780061670102,50.88,72844.48,0.0,0.97348,2e-05,4.54422]
[1780061672863,50.87,72844.98,0.0,0.97351,2e-05,4.54055]
[1780061672966,50.87,72844.98,0.0,0.97351,2e-05,4.54055]
[1780061673076,50.87,72844.98,0.0,0.97351,2e-05,4.54055]
[1780061673123,50.87,72838.59,0.0,0.9734,2e-05,4.55479]
[1780061673584,50.87,72838.59,0.0,0.9734,2e-05,4.55479]
[1780061673726,50.87,72838.59,0.0,0.9734,2e-05,4.55479]
[1780061675137,50.87,72831.93,0.0,0.9733,2e-05,4.56933]
[1780061677151,50.87,72829.12,0.0,0.97326,2e-05,4.57505]
[1780061677843,50.87,72829.12,0.0,0.97326,2e-05,4.57505]
[1780061677890,50.87,72829.12,0.0,0.97326,2e-05,4.57505]
[1780061677978,50.87,72829.12,0.0,0.97326,2e-05,4.57505]
[1780061678158,50.87,72829.17,0.0,0.97326,2e-05,4.57459]
[1780061679265,50.87,72829.17,0.0,0.97326,2e-05,4.57459]
[1780061679466,50.87,72829.17,0.0,0.97326,2e-05,4.57459]
[1780061679366,50.87,72836.99,0.0,0.97339,2e-05,4.5564]
[1780061679488,50.87,72836.99,0.0,0.97339,2e-05,4.5564]
[1780061679580,50.87,72836.99,0.0,0.97339,2e-05,4.5564]
[1780061679725,50.87,72836.99,0.0,0.97339,2e-05,4.5564]
[1780061682188,50.86,72833.19,0.0,0.97334,2e-05,4.56412]
[1780061682605,50.86,72833.19,0.0,0.97334,2e-05,4.56412]
[1780061682635,50.86,72833.19,0.0,0.97334,2e-05,4.56412]
[1780061682718,50.86,72833.19,0.0,0.97334,2e-05,4.56412]
[1780061683194,50.86,72827.78,0.0,0.97325,2e-05,4.57614]
[1780061684201,50.86,72823.66,0.0,0.97319,2e-05,4.5852]
[1780061685208,50.86,72814.49,0.0,0.97304,2e-05,4.60585]
[1780061686215,50.86,72810.59,0.0,0.97297,2e-05,4.61487]
[1780061688137,50.86,72813.1,0.0,0.97302,2e-05,4.60868]
[1780061688373,50.86,72813.1,0.0,0.97302,2e-05,4.60868]
[1780061688716,50.86,72815.35,0.0,0.97306,2e-05,4.6031]
[1780061690607,50.86,72814.52,0.0,0.97305,2e-05,4.60419]
[1780061690615,50.86,72814.52,0.0,0.97305,2e-05,4.60419]
[1780061690719,50.86,72814.52,0.0,0.97305,2e-05,4.60419]
[1780061691258,50.86,72815.11,0.0,0.97306,2e-05,4.60243]
[1780061692273,50.85,72825.19,0.0,0.97323,2e-05,4.57893]
[1780061693275,50.85,72826.91,0.0,0.97326,2e-05,4.57463]
[1780061695658,50.85,72826.23,0.0,0.97325,2e-05,4.57548]
[1780061695667,50.85,72826.23,0.0,0.97325,2e-05,4.57548]
[1780061695720,50.85,72826.23,0.0,0.97325,2e-05,4.57548]
[1780061696296,50.85,72826.89,0.0,0.97327,2e-05,4.57361]
[1780061700192,50.85,72827.58,0.0,0.97329,2e-05,4.57098]
[1780061700325,50.85,72822.65,0.0,0.97321,2e-05,4.5819]
[1780061701332,50.84,72817.47,0.0,0.97312,2e-05,4.5934]
[1780061703349,50.84,72821.72,0.0,0.9732,2e-05,4.58288]
[1780061704370,50.84,72843.72,0.0,0.97356,2e-05,4.53237]
[1780061705377,50.84,72853.29,0.0,0.97372,2e-05,4.51041]
[1780061706392,50.84,72846.9,0.0,0.97362,2e-05,4.52463]
[1780061708102,50.84,72844.06,0.0,0.97357,2e-05,4.53081]
[1780061710995,50.84,72844.04,0.0,0.97358,2e-05,4.53003]
[1780061711003,50.84,72844.04,0.0,0.97358,2e-05,4.53003]
[1780061711420,50.84,72847.09,0.0,0.97363,2e-05,4.52283]
[1780061712427,50.83,72855.04,0.0,0.97376,2e-05,4.50458]
[1780061714441,50.83,72855.93,0.0,0.97378,2e-05,4.50212]
[1780061715468,50.83,72855.93,0.0,0.97378,2e-05,4.50212]
[1780061717462,50.83,72865.65,0.0,0.97394,2e-05,4.47953]
[1780061718469,50.83,72874.39,0.0,0.97408,2e-05,4.45971]
[1780061719476,50.83,72874.01,0.0,0.97408,2e-05,4.46041]
[1780061720618,50.83,72875.14,0.0,0.9741,2e-05,4.45772]
[1780061720771,50.83,72875.14,0.0,0.9741,2e-05,4.45772]
[1780061720798,50.83,72875.14,0.0,0.9741,2e-05,4.45772]
[1780061723504,50.83,72885.35,0.0,0.97426,2e-05,4.43444]
[1780061724511,50.83,72889.25,0.0,0.97433,2e-05,4.42563]
[1780061725518,50.83,72883.56,0.0,0.97424,2e-05,4.43824]
[1780061726525,50.83,72879.3,0.0,0.97417,2e-05,4.44766]
[1780061728539,50.83,72886.83,0.0,0.97429,2e-05,4.43058]
[1780061733574,50.82,72885.45,0.0,0.97428,2e-05,4.43125]
[1780061736483,50.82,72885.14,0.0,0.97428,2e-05,4.43184]
[1780061736545,50.82,72885.14,0.0,0.97428,2e-05,4.43184]
[1780061736720,50.82,72884.8,0.0,0.97427,2e-05,4.4325]
[1780061737431,50.82,72884.8,0.0,0.97427,2e-05,4.4325]
[1780061737472,50.82,72884.8,0.0,0.97427,2e-05,4.4325]
[1780061737467,50.82,72885.34,0.0,0.97428,2e-05,4.43109]
[1780061738614,50.82,72901.08,0.0,0.97453,2e-05,4.39594]
[1780061740628,50.82,72903.36,0.0,0.97457,2e-05,4.39075]
[1780061742642,50.82,72908.85,0.0,0.97466,2e-05,4.37852]
[1780061748343,50.82,72909.28,0.0,0.97466,2e-05,4.3775]
[1780061750184,50.82,72907.95,0.0,0.97464,2e-05,4.38041]
[1780061750225,50.82,72907.95,0.0,0.97464,2e-05,4.38041]
[1780061750408,50.82,72907.95,0.0,0.97464,2e-05,4.38041]
[1780061750465,50.82,72909.52,0.0,0.97467,2e-05,4.37689]
[1780061751519,50.82,72909.52,0.0,0.97467,2e-05,4.37689]
[1780061751576,50.82,72914.11,0.0,0.97474,2e-05,4.36673]
[1780061751721,50.82,72914.11,0.0,0.97474,2e-05,4.36673]
[1780061751782,50.82,72927.69,0.0,0.97495,2e-05,4.33682]
[1780061752713,50.82,72933.85,0.0,0.97505,2e-05,4.3233]
[1780061753726,50.82,72944.82,0.0,0.97522,2e-05,4.29936]
[1780061754733,50.82,72948.49,0.0,0.97527,2e-05,4.29143]
[1780061755740,50.82,72948.96,0.0,0.97528,2e-05,4.29053]
[1780061757755,50.82,72952.83,0.0,0.97534,2e-05,4.28236]
[1780061762799,50.83,72953.09,0.0,0.97534,2e-05,4.28252]
[1780061763804,50.83,72975.18,0.0,0.97567,2e-05,4.23478]
[1780061764811,50.83,72984.93,0.0,0.97582,2e-05,4.21393]
[1780061765818,50.83,72982.71,0.0,0.97578,2e-05,4.21893]
[1780061767047,50.83,72982.71,0.0,0.97578,2e-05,4.21893]
[1780061767073,50.83,72980.32,0.0,0.97575,2e-05,4.22434]
[1780061767843,50.83,72984.9,0.0,0.97581,2e-05,4.21474]
[1780061769851,50.83,72992.94,0.0,0.97593,2e-05,4.19773]
[1780061770946,50.83,73003.35,0.0,0.97609,1e-05,4.17546]
[1780061771878,50.83,73010.14,0.0,0.97619,1e-05,4.16098]
[1780061774067,50.83,73024.35,0.0,0.9764,1e-05,4.13142]
[1780061774924,50.83,73036.61,0.0,0.97658,1e-05,4.10552]
[1780061775927,50.83,73030.26,0.0,0.97648,1e-05,4.11972]
[1780061776934,50.84,73025.16,0.0,0.9764,1e-05,4.13093]
[1780061780360,50.84,73029.95,0.0,0.97646,1e-05,4.12201]
[1780061780962,50.84,73038.41,0.0,0.97658,1e-05,4.10457]
[1780061781976,50.84,73027.62,0.0,0.97642,1e-05,4.12779]
[1780061782981,50.84,73019.36,0.0,0.9763,1e-05,4.1457]
[1780061783997,50.85,73009.84,0.0,0.97615,1e-05,4.16632]
[1780061785006,50.85,73022.78,0.0,0.97634,1e-05,4.13916]
[1780061786012,50.85,73026.76,0.0,0.9764,1e-05,4.13111]
[1780061788026,50.85,73017.57,0.0,0.97626,1e-05,4.15138]
[1780061790040,50.85,73021.6,0.0,0.97631,1e-05,4.14356]
[1780061794564,50.86,73018.71,0.0,0.97627,1e-05,4.14898]
[1780061794718,50.86,73016.83,0.0,0.97624,1e-05,4.15334]
[1780061794839,50.86,73016.83,0.0,0.97624,1e-05,4.15334]
[1780061797092,50.86,73024.25,0.0,0.97634,1e-05,4.13869]
[1780061801120,50.87,73034.93,0.0,0.97649,1e-05,4.11765]
[1780061802127,50.87,73036.98,0.0,0.97652,1e-05,4.11374]
[1780061803134,50.87,73032.52,0.0,0.97645,1e-05,4.12358]
[1780061805107,50.87,73029.64,0.0,0.9764,1e-05,4.13008]
[1780061806155,50.87,73023.97,0.0,0.97631,1e-05,4.14288]
[1780061808609,50.87,73022.93,0.0,0.9763,1e-05,4.14546]
[1780061808661,50.87,73022.93,0.0,0.9763,1e-05,4.14546]
[1780061808721,50.87,73021.68,0.0,0.97628,1e-05,4.14848]
[1780061809176,50.88,73021.43,0.0,0.97627,1e-05,4.14937]
[1780061811190,50.88,73017.8,0.0,0.97621,1e-05,4.15779]
[1780061812199,50.88,73024.59,0.0,0.97631,1e-05,4.14372]
[1780061813209,50.88,73028.35,0.0,0.97636,1e-05,4.13612]
[1780061815444,50.88,73029.72,0.0,0.97638,1e-05,4.1336]
[1780061815467,50.88,73029.72,0.0,0.97638,1e-05,4.1336]
[1780061815538,50.88,73028.23,0.0,0.97635,1e-05,4.13752]
[1780061815717,50.88,73028.23,0.0,0.97635,1e-05,4.13752]
[1780061817814,50.89,73026.76,0.0,0.97633,1e-05,4.14101]
[1780061817966,50.89,73026.76,0.0,0.97633,1e-05,4.14101]
[1780061818244,50.89,73025.66,0.0,0.97631,1e-05,4.14372]
[1780061821265,50.89,73030.69,0.0,0.97638,1e-05,4.13416]
[1780061821936,50.89,73030.69,0.0,0.97638,1e-05,4.13416]
[1780061821970,50.89,73030.69,0.0,0.97638,1e-05,4.13416]
[1780061822179,50.89,73030.69,0.0,0.97638,1e-05,4.13416]
[1780061822318,50.89,73030.69,0.0,0.97638,1e-05,4.13416]
[1780061822485,50.89,73030.69,0.0,0.97638,1e-05,4.13416]
[1780061822587,50.89,73035.63,0.0,0.97645,1e-05,4.1241]
[1780061823279,50.89,73043.13,0.0,0.97655,1e-05,4.10868]
[1780061827898,50.9,73044.22,0.0,0.97656,1e-05,4.1081]
[1780061827905,50.9,73044.22,0.0,0.97656,1e-05,4.1081]
[1780061827977,50.9,73044.22,0.0,0.97656,1e-05,4.1081]
[1780061828316,50.9,73038.97,0.0,0.97648,1e-05,4.11959]
[1780061831341,50.9,73032.87,0.0,0.97638,1e-05,4.13373]
[1780061832009,50.9,73032.87,0.0,0.97638,1e-05,4.13373]
[1780061832150,50.9,73032.87,0.0,0.97638,1e-05,4.13373]
[1780061832225,50.9,73032.87,0.0,0.97638,1e-05,4.13373]
[1780061832348,50.9,73032.7,0.0,0.97638,1e-05,4.13449]
[1780061834369,50.91,73022.41,0.0,0.97622,1e-05,4.15708]
[1780061835374,50.91,73016.43,0.0,0.97613,1e-05,4.17018]
[1780061836171,50.91,73016.43,0.0,0.97613,1e-05,4.17018]
[1780061836221,50.91,73016.43,0.0,0.97613,1e-05,4.17018]
[1780061836244,50.91,73016.43,0.0,0.97613,1e-05,4.17018]
[1780061836567,50.91,73016.43,0.0,0.97613,1e-05,4.17018]
[1780061836579,50.91,73014.51,0.0,0.9761,1e-05,4.17462]
[1780061836767,50.91,73014.51,0.0,0.9761,1e-05,4.17462]
[1780061837395,50.91,73008.65,0.0,0.97601,1e-05,4.18745]
[1780061839411,50.91,73007.93,0.0,0.97599,1e-05,4.18959]
[1780061844016,50.92,73008.12,0.0,0.97599,1e-05,4.19035]
[1780061845268,50.92,73008.42,0.0,0.97599,1e-05,4.18999]
[1780061845324,50.92,73008.42,0.0,0.97599,1e-05,4.18999]
[1780061845472,50.92,73008.42,0.0,0.97599,1e-05,4.18999]
[1780061845559,50.92,73008.61,0.0,0.97599,1e-05,4.19015]
[1780061848473,50.92,73021.2,0.0,0.97617,1e-05,4.16389]
[1780061850487,50.92,73040.82,0.0,0.97646,1e-05,4.12294]
[1780061852503,50.92,73047.93,0.0,0.97657,1e-05,4.10685]
[1780061853511,50.93,73051.19,0.0,0.97661,1e-05,4.10041]
[1780061856532,50.93,73053.21,0.0,0.97663,1e-05,4.09747]
[1780061858084,50.93,73052.71,0.0,0.97662,1e-05,4.09896]
[1780061858228,50.93,73052.71,0.0,0.97662,1e-05,4.09896]
[1780061858467,50.93,73052.71,0.0,0.97662,1e-05,4.09896]
[1780061858546,50.93,73054.78,0.0,0.97665,1e-05,4.0955]
[1780061859553,50.93,73067.03,0.0,0.97682,1e-05,4.06984]
[1780061859926,50.93,73067.03,0.0,0.97682,1e-05,4.06984]
[1780061859979,50.93,73067.03,0.0,0.97682,1e-05,4.06984]
[1780061860560,50.94,73068.34,0.0,0.97684,1e-05,4.06804]
[1780061861574,50.94,73076.41,0.0,0.97695,1e-05,4.05121]
[1780061862574,50.94,73086.74,0.0,0.9771,1e-05,4.03024]
[1780061863581,50.94,73087.19,0.0,0.9771,1e-05,4.03038]
[1780061868617,50.95,73094.71,0.0,0.97719,1e-05,4.01755]
[1780061869882,50.95,73096.13,0.0,0.9772,1e-05,4.01519]
[1780061870631,50.96,73099.16,0.0,0.97724,1e-05,4.00951]
[1780061872644,50.96,73102.78,0.0,0.97729,1e-05,4.00322]
[1780061873652,50.96,73113.31,0.0,0.97743,1e-05,3.98214]
[1780061874659,50.96,73127.26,0.0,0.97763,1e-05,3.95357]
[1780061875670,50.97,73132.78,0.0,0.9777,1e-05,3.94362]
[1780061878696,50.99,73150.55,0.0,0.9779,1e-05,3.91518]
[1780061879702,50.99,73153.14,0.0,0.97793,1e-05,3.90954]
[1780061880723,50.99,73170.46,0.0,0.97817,1e-05,3.87461]
[1780061881754,50.99,73187.82,0.0,0.97841,1e-05,3.83946]
[1780061882237,50.99,73187.82,0.0,0.97841,1e-05,3.83946]
[1780061882762,50.99,73167.36,0.0,0.97814,1e-05,3.88014]
[1780061883769,50.99,73158.59,0.0,0.97802,1e-05,3.89722]
[1780061884548,50.99,73158.59,0.0,0.97802,1e-05,3.89722]
[1780061884776,50.98,73157.03,0.0,0.978,1e-05,3.90001]
[1780061884965,50.98,73157.03,0.0,0.978,1e-05,3.90001]
[1780061885125,50.98,73157.03,0.0,0.978,1e-05,3.90001]
[1780061885692,50.98,73157.03,0.0,0.978,1e-05,3.90001]
[1780061885783,50.98,73152.52,0.0,0.97794,1e-05,3.90876]
[1780061886018,50.98,73152.52,0.0,0.97794,1e-05,3.90876]
[1780061886795,50.98,73157.3,0.0,0.97801,1e-05,3.89871]
[1780061887829,50.98,73145.73,0.0,0.97785,1e-05,3.92176]
[1780061888812,50.98,73140.32,0.0,0.97778,1e-05,3.93234]
[1780061889817,50.96,73128.29,0.0,0.97764,1e-05,3.95261]
[1780061890824,50.96,73122.82,0.0,0.97756,1e-05,3.96332]
[1780061891831,50.96,73117.64,0.0,0.97749,1e-05,3.97345]
[1780061892838,50.96,73114.6,0.0,0.97745,1e-05,3.97918]
[1780061897873,50.96,73114.78,0.0,0.97746,1e-05,3.97774]
[1780061901908,50.96,73111.28,0.0,0.97741,1e-05,3.98486]
[1780061903922,50.96,73102.75,0.0,0.97729,1e-05,4.00235]
[1780061905938,50.96,73108.69,0.0,0.97738,1e-05,3.99]
[1780061907953,50.95,73113.79,0.0,0.97745,1e-05,3.97896]
[1780061909030,50.95,73113.79,0.0,0.97745,1e-05,3.97896]
[1780061909082,50.95,73113.79,0.0,0.97745,1e-05,3.97896]
[1780061909216,50.95,73113.79,0.0,0.97745,1e-05,3.97896]
[1780061909309,50.95,73114.81,0.0,0.97747,1e-05,3.97636]
[1780061909967,50.95,73122.6,0.0,0.97759,1e-05,3.95989]
[1780061910974,50.95,73135.46,0.0,0.97777,1e-05,3.93318]
[1780061912468,50.95,73135.46,0.0,0.97777,1e-05,3.93318]
[1780061912570,50.95,73134.32,0.0,0.97777,1e-05,3.93328]
[1780061915009,50.94,73130.52,0.0,0.97772,1e-05,3.93973]
[1780061917443,50.94,73132.66,0.0,0.97775,1e-05,3.93494]
[1780061917466,50.94,73132.66,0.0,0.97775,1e-05,3.93494]
[1780061917640,50.94,73132.66,0.0,0.97775,1e-05,3.93494]
[1780061917648,50.94,73139.12,0.0,0.97785,1e-05,3.92096]
[1780061920474,50.94,73140.32,0.0,0.97787,1e-05,3.91813]
[1780061920491,50.94,73140.34,0.0,0.97787,1e-05,3.91769]
[1780061922053,50.93,73117.35,0.0,0.97756,1e-05,3.96375]
[1780061923060,50.93,73114.09,0.0,0.97751,1e-05,3.96995]
[1780061924653,50.93,73114.09,0.0,0.97751,1e-05,3.96995]
[1780061924704,50.93,73114.09,0.0,0.97751,1e-05,3.96995]
[1780061924721,50.93,73114.09,0.0,0.97751,1e-05,3.96995]
[1780061924805,50.93,73113.69,0.0,0.97751,1e-05,3.97027]
[1780061926471,50.93,73112.81,0.0,0.9775,1e-05,3.97208]
[1780061927089,50.93,73109.41,0.0,0.97745,1e-05,3.97855]
[1780061929701,50.93,73110.18,0.0,0.97747,1e-05,3.97646]
[1780061929716,50.93,73110.18,0.0,0.97747,1e-05,3.97646]
[1780061929802,50.93,73110.69,0.0,0.97747,1e-05,3.9754]
[1780061930467,50.93,73110.69,0.0,0.97747,1e-05,3.9754]
[1780061935686,50.93,73110.09,0.0,0.97747,1e-05,3.9766]
[1780061936466,50.93,73109.93,0.0,0.97746,1e-05,3.9769]
[1780061936568,50.93,73110.09,0.0,0.97747,1e-05,3.97657]
[1780061939173,50.93,73107.23,0.0,0.97743,1e-05,3.98241]
[1780061940181,50.93,73124.08,0.0,0.97766,1e-05,3.94787]
[1780061941298,50.93,73124.08,0.0,0.97766,1e-05,3.94787]
[1780061941343,50.93,73124.08,0.0,0.97766,1e-05,3.94787]
[1780061941465,50.93,73124.08,0.0,0.97766,1e-05,3.94787]
[1780061941566,50.93,73121.56,0.0,0.97763,1e-05,3.95256]
[1780061944208,50.92,73119.02,0.0,0.97761,1e-05,3.95637]
[1780061945979,50.92,73117.77,0.0,0.97759,1e-05,3.95846]
[1780061946040,50.92,73117.77,0.0,0.97759,1e-05,3.95846]
[1780061946219,50.92,73117.77,0.0,0.97759,1e-05,3.95846]
[1780061946222,50.92,73110.6,0.0,0.97749,1e-05,3.97268]
[1780061947229,50.92,73108.21,0.0,0.97746,1e-05,3.97709]
[1780061948283,50.92,73108.21,0.0,0.97746,1e-05,3.97709]
[1780061948373,50.92,73093.92,0.0,0.97726,1e-05,4.0065]
[1780061949243,50.92,73088.52,0.0,0.97718,1e-05,4.0176]
[1780061950476,50.92,73088.52,0.0,0.97718,1e-05,4.0176]
[1780061952827,50.92,73087.32,0.0,0.97716,1e-05,4.02122]
[1780061952844,50.92,73087.32,0.0,0.97716,1e-05,4.02122]
[1780061952964,50.92,73088.38,0.0,0.97717,1e-05,4.01959]
[1780061953275,50.92,73086.26,0.0,0.97713,1e-05,4.02455]
[1780061954283,50.93,73082.16,0.0,0.97707,1e-05,4.03361]
[1780061959318,50.93,73081.83,0.0,0.97705,1e-05,4.03696]
[1780061960213,50.93,73081.83,0.0,0.97705,1e-05,4.03696]
[1780061960268,50.93,73081.83,0.0,0.97705,1e-05,4.03696]
[1780061960469,50.93,73081.83,0.0,0.97705,1e-05,4.03696]
[1780061963814,50.94,73088.11,0.0,0.97712,1e-05,4.02658]
[1780061966367,50.95,73085.63,0.0,0.97708,1e-05,4.03282]
[1780061969388,50.95,73089.21,0.0,0.97712,1e-05,4.02698]
[1780061970395,50.95,73092.83,0.0,0.97717,1e-05,4.02002]
[1780061971403,50.95,73094.85,0.0,0.9772,1e-05,4.01458]
[1780061972240,50.95,73094.85,0.0,0.9772,1e-05,4.01458]
[1780061972292,50.95,73094.85,0.0,0.9772,1e-05,4.01458]
[1780061972466,50.95,73094.85,0.0,0.9772,1e-05,4.01458]
[1780061977445,50.97,73088.48,0.0,0.97709,1e-05,4.03107]
[1780061978452,50.97,73084.6,0.0,0.97703,1e-05,4.03964]
[1780061979459,50.97,73092.24,0.0,0.97714,1e-05,4.02431]
[1780061980467,50.97,73096.18,0.0,0.97719,1e-05,4.01669]
[1780061981473,50.97,73100.84,0.0,0.97725,1e-05,4.00761]
[1780061982480,50.97,73108.27,0.0,0.97735,1e-05,3.99286]
[1780061983493,50.98,73112.89,0.0,0.97742,1e-05,3.98395]
[1780061987521,50.98,73110.86,0.0,0.97737,1e-05,3.99054]
[1780061990542,50.99,73102.67,0.0,0.97724,1e-05,4.00918]
[1780061991549,50.99,73099.78,0.0,0.9772,1e-05,4.01574]
[1780061993563,51.0,73099.12,0.0,0.97718,1e-05,4.01822]
[1780061996585,51.0,73108.92,0.0,0.97731,1e-05,3.99965]
[1780061997592,51.0,73112.59,0.0,0.97736,1e-05,3.99264]
[1780061998600,51.0,73111.56,0.0,0.97734,1e-05,3.99534]
[1780061999607,51.01,73113.24,0.0,0.97736,1e-05,3.99248]
[1780062001621,51.01,73108.8,0.0,0.9773,1e-05,4.0015]
[1780062002628,51.01,73104.06,0.0,0.97722,1e-05,4.01186]
[1780062003634,51.01,73098.7,0.0,0.97714,1e-05,4.02352]
[1780062004644,51.01,73096.87,0.0,0.97711,1e-05,4.02787]
[1780062005651,51.01,73079.17,0.0,0.97686,1e-05,4.06451]
[1780062006658,51.01,73075.29,0.0,0.9768,1e-05,4.07314]
[1780062007665,51.01,73078.05,0.0,0.97684,1e-05,4.06786]
[1780062012150,51.02,73078.18,0.0,0.97683,1e-05,4.06943]
[1780062012193,51.02,73078.18,0.0,0.97683,1e-05,4.06943]
[1780062012220,51.02,73078.18,0.0,0.97683,1e-05,4.06943]
[1780062014714,51.03,73047.01,0.0,0.97636,1e-05,4.13623]
[1780062015212,51.03,73047.01,0.0,0.97636,1e-05,4.13623]
[1780062015524,51.03,73047.01,0.0,0.97636,1e-05,4.13623]
[1780062015726,51.03,73030.1,0.0,0.97611,1e-05,4.17252]
[1780062016730,51.03,73024.14,0.0,0.97602,1e-05,4.18555]
[1780062017129,51.03,73024.14,0.0,0.97602,1e-05,4.18555]
[1780062017737,51.03,73022.82,0.0,0.976,1e-05,4.18865]
[1780062017952,51.03,73022.82,0.0,0.976,1e-05,4.18865]
[1780062018842,51.03,73022.82,0.0,0.976,1e-05,4.18865]
[1780062018911,51.03,73020.28,0.0,0.97595,1e-05,4.19459]
[1780062020765,51.03,73015.68,0.0,0.97588,1e-05,4.20489]
[1780062024793,51.03,73010.81,0.0,0.9758,2e-05,4.2162]
[1780062027814,51.04,73005.65,0.0,0.97572,2e-05,4.22789]
[1780062028821,51.04,73011.74,0.0,0.97581,2e-05,4.21483]
[1780062029828,51.04,73027.78,0.0,0.97605,1e-05,4.18099]
[1780062030835,51.04,73030.84,0.0,0.97609,1e-05,4.17475]
[1780062034866,51.04,73039.7,0.0,0.97623,1e-05,4.15525]
[1780062036880,51.04,73048.08,0.0,0.97635,1e-05,4.13818]
[1780062037887,51.05,73052.09,0.0,0.9764,1e-05,4.13007]
[1780062041915,51.05,73060.04,0.0,0.97651,1e-05,4.11482]
[1780062046950,51.06,73060.33,0.0,0.9765,1e-05,4.11619]
[1780062050981,51.06,73055.51,0.0,0.97642,1e-05,4.1279]
[1780062054005,51.06,73030.94,0.0,0.97605,1e-05,4.18065]
[1780062055015,51.07,73011.72,0.0,0.97576,2e-05,4.22204]
[1780062056022,51.07,73015.89,0.0,0.97582,2e-05,4.2134]
[1780062057023,51.07,73017.33,0.0,0.97584,2e-05,4.21075]
[1780062058030,51.07,73021.31,0.0,0.9759,1e-05,4.20247]
[1780062063066,51.07,73027.82,0.0,0.97599,1e-05,4.18982]
[1780062068101,51.08,73026.98,0.0,0.97596,1e-05,4.19295]
[1780062069108,51.08,73031.09,0.0,0.97602,1e-05,4.18446]
[1780062071709,51.08,73032.28,0.0,0.97604,1e-05,4.18222]
[1780062071733,51.08,73032.28,0.0,0.97604,1e-05,4.18222]
[1780062071761,51.08,73032.28,0.0,0.97604,1e-05,4.18222]
[1780062072822,51.08,73032.31,0.0,0.97604,1e-05,4.18244]
[1780062072879,51.08,73032.31,0.0,0.97604,1e-05,4.18244]
[1780062072970,51.08,73032.31,0.0,0.97604,1e-05,4.18244]
[1780062072923,51.08,73032.22,0.0,0.97603,1e-05,4.18321]
[1780062078171,51.09,73031.44,0.0,0.97601,1e-05,4.18631]
[1780062081196,51.09,73030.82,0.0,0.976,1e-05,4.1882]
[1780062081218,51.09,73030.82,0.0,0.976,1e-05,4.1882]
[1780062082242,51.09,73031.28,0.0,0.976,1e-05,4.1875]
[1780062082289,51.09,73031.28,0.0,0.976,1e-05,4.1875]
[1780062082470,51.09,73031.28,0.0,0.976,1e-05,4.1875]
[1780062082567,51.09,73031.68,0.0,0.97601,1e-05,4.18693]
[1780062086228,51.09,73027.22,0.0,0.97593,1e-05,4.19757]
[1780062090599,51.1,73029.01,0.0,0.97595,1e-05,4.19454]
[1780062090648,51.1,73029.01,0.0,0.97595,1e-05,4.19454]
[1780062090718,51.1,73029.01,0.0,0.97595,1e-05,4.19454]
[1780062090960,51.1,73029.01,0.0,0.97595,1e-05,4.19454]
[1780062090979,51.1,73029.01,0.0,0.97595,1e-05,4.19454]
[1780062091008,51.1,73029.01,0.0,0.97595,1e-05,4.19454]
[1780062091888,51.1,73029.49,0.0,0.97596,1e-05,4.19379]
[1780062091970,51.1,73029.49,0.0,0.97596,1e-05,4.19379]
[1780062091928,51.1,73029.65,0.0,0.97597,1e-05,4.19214]
[1780062094284,51.1,73015.0,0.0,0.97575,2e-05,4.224]
[1780062095291,51.1,73003.93,0.0,0.97558,2e-05,4.24799]
[1780062096298,51.1,73005.04,0.0,0.97559,2e-05,4.24579]
[1780062101333,51.1,73008.44,0.0,0.97564,2e-05,4.23941]
[1780062103347,51.11,73014.08,0.0,0.97572,2e-05,4.22769]
[1780062107375,51.11,73019.62,0.0,0.9758,2e-05,4.21669]
[1780062110396,51.11,73025.7,0.0,0.97588,1e-05,4.20439]
[1780062115443,51.11,73012.34,0.0,0.97567,2e-05,4.23423]
[1780062116449,51.12,73010.26,0.0,0.97564,2e-05,4.23889]
[1780062117947,51.12,73010.26,0.0,0.97564,2e-05,4.23889]
[1780062117968,51.12,73010.26,0.0,0.97564,2e-05,4.23889]
[1780062117996,51.12,73010.26,0.0,0.97564,2e-05,4.23889]
[1780062118219,51.12,73009.34,0.0,0.97563,2e-05,4.24124]
[1780062122662,51.12,73010.91,0.0,0.97564,2e-05,4.23842]
[1780062122712,51.12,73010.91,0.0,0.97564,2e-05,4.23842]
[1780062122877,51.12,73010.91,0.0,0.97564,2e-05,4.23842]
[1780062122921,51.12,73010.91,0.0,0.97564,2e-05,4.23842]
[1780062122970,51.12,73010.91,0.0,0.97564,2e-05,4.23842]
[1780062123038,51.12,73010.95,0.0,0.97564,2e-05,4.23871]
[1780062129061,51.12,73008.16,0.0,0.9756,2e-05,4.24542]
[1780062132570,51.12,73024.27,0.0,0.97583,1e-05,4.21173]
[1780062133577,51.12,73026.67,0.0,0.97587,1e-05,4.20683]
[1780062137137,51.13,73027.2,0.0,0.97587,1e-05,4.2064]
[1780062137166,51.13,73027.2,0.0,0.97587,1e-05,4.2064]
[1780062137223,51.13,73027.2,0.0,0.97587,1e-05,4.2064]
[1780062138620,51.13,73037.83,0.0,0.97603,1e-05,4.18423]
[1780062139625,51.13,73044.59,0.0,0.97612,1e-05,4.17016]
[1780062141639,51.13,73050.82,0.0,0.97621,1e-05,4.15758]
[1780062146677,51.14,73051.73,0.0,0.97621,1e-05,4.15728]
[1780062148691,51.14,73057.04,0.0,0.97629,1e-05,4.14672]
[1780062149699,51.14,73065.39,0.0,0.97641,1e-05,4.12947]
[1780062150705,51.14,73070.48,0.0,0.97648,1e-05,4.11914]
[1780062154742,51.15,73066.64,0.0,0.97642,1e-05,4.12692]
[1780062156764,51.15,73062.49,0.0,0.97636,1e-05,4.13639]
[1780062157765,51.15,73044.73,0.0,0.97609,1e-05,4.17428]
[1780062158778,51.15,73040.76,0.0,0.97603,1e-05,4.183]
[1780062161801,51.15,73036.85,0.0,0.97597,1e-05,4.19211]
[1780062165871,51.16,73038.68,0.0,0.97599,1e-05,4.18901]
[1780062165970,51.16,73038.68,0.0,0.97599,1e-05,4.18901]
[1780062166335,51.16,73038.13,0.0,0.97598,1e-05,4.19044]
[1780062166836,51.16,73047.68,0.0,0.97612,1e-05,4.17044]
[1780062168972,51.16,73048.49,0.0,0.97613,1e-05,4.16899]
[1780062168974,51.16,73048.93,0.0,0.97613,1e-05,4.16866]
[1780062169527,51.16,73048.93,0.0,0.97613,1e-05,4.16866]
[1780062169579,51.16,73048.93,0.0,0.97613,1e-05,4.16866]
[1780062169720,51.16,73048.93,0.0,0.97613,1e-05,4.16866]
[1780062169857,51.16,73047.53,0.0,0.97611,1e-05,4.17163]
[1780062174282,51.16,73045.12,0.0,0.97607,1e-05,4.17793]
[1780062174365,51.16,73045.12,0.0,0.97607,1e-05,4.17793]
[1780062174467,51.16,73045.12,0.0,0.97607,1e-05,4.17793]
[1780062176906,51.17,73053.76,0.0,0.97619,1e-05,4.16049]
[1780062178920,51.17,73052.65,0.0,0.97617,1e-05,4.16345]
[1780062179389,51.17,73052.65,0.0,0.97617,1e-05,4.16345]
[1780062179448,51.17,73052.65,0.0,0.97617,1e-05,4.16345]
[1780062179468,51.17,73052.65,0.0,0.97617,1e-05,4.16345]
[1780062179927,51.17,73048.69,0.0,0.97611,1e-05,4.17215]
[1780062181116,51.17,73048.69,0.0,0.97611,1e-05,4.17215]
[1780062181120,51.17,73048.69,0.0,0.97611,1e-05,4.17215]
[1780062181219,51.17,73045.55,0.0,0.97606,1e-05,4.17912]
[1780062181943,51.17,73049.15,0.0,0.97611,1e-05,4.17178]
[1780062182950,51.17,73057.3,0.0,0.97623,1e-05,4.15482]
[1780062183889,51.17,73057.3,0.0,0.97623,1e-05,4.15482]
[1780062183936,51.17,73057.3,0.0,0.97623,1e-05,4.15482]
[1780062183970,51.17,73057.3,0.0,0.97623,1e-05,4.15482]
[1780062184079,51.17,73058.25,0.0,0.97624,1e-05,4.15344]
[1780062184967,51.17,73069.03,0.0,0.9764,1e-05,4.13072]
[1780062185974,51.18,73094.35,0.0,0.97677,1e-05,4.07806]
[1780062186981,51.18,73108.15,0.0,0.97696,1e-05,4.04976]
[1780062187988,51.18,73107.47,0.0,0.97695,1e-05,4.05097]
[1780062188979,51.18,73107.47,0.0,0.97695,1e-05,4.05097]
[1780062188995,51.18,73104.63,0.0,0.97691,1e-05,4.0567]
[1780062194040,51.17,73109.74,0.0,0.977,1e-05,4.04416]
[1780062198080,51.16,73121.59,0.0,0.97718,1e-05,4.01782]
[1780062199090,51.16,73129.37,0.0,0.9773,1e-05,4.0012]
[1780062200095,51.16,73140.11,0.0,0.97745,1e-05,3.97862]
[1780062202120,51.15,73139.11,0.0,0.97745,1e-05,3.97909]
[1780062207155,51.15,73138.4,0.0,0.97746,1e-05,3.97799]
[1780062208163,51.14,73129.14,0.0,0.97733,1e-05,3.99645]
[1780062209169,51.14,73125.98,0.0,0.97729,1e-05,4.00239]
[1780062210176,51.14,73133.75,0.0,0.9774,1e-05,3.98646]
[1780062211183,51.14,73138.64,0.0,0.97748,1e-05,3.97358]
[1780062213197,51.14,73133.92,0.0,0.97742,1e-05,3.98224]
[1780062218232,51.13,73138.16,0.0,0.9775,1e-05,3.97102]
[1780062220665,51.13,73141.38,0.0,0.97755,1e-05,3.96445]
[1780062220724,51.13,73141.38,0.0,0.97755,1e-05,3.96445]
[1780062220864,51.13,73141.38,0.0,0.97755,1e-05,3.96445]
[1780062221209,51.13,73142.39,0.0,0.97756,1e-05,3.9624]
[1780062221218,51.13,73142.39,0.0,0.97756,1e-05,3.9624]
[1780062221389,51.13,73142.39,0.0,0.97756,1e-05,3.9624]
[1780062221428,51.13,73142.32,0.0,0.97756,1e-05,3.96256]
[1780062222412,51.13,73142.32,0.0,0.97756,1e-05,3.96256]
[1780062222466,51.13,73142.32,0.0,0.97756,1e-05,3.96256]
[1780062222976,51.13,73142.32,0.0,0.97756,1e-05,3.96256]
[1780062223074,51.13,73147.46,0.0,0.97763,1e-05,3.9521]
[1780062226288,51.13,73143.17,0.0,0.97757,1e-05,3.96095]
[1780062229150,51.13,73142.11,0.0,0.97756,1e-05,3.96312]
[1780062229194,51.13,73142.11,0.0,0.97756,1e-05,3.96312]
[1780062229215,51.13,73142.61,0.0,0.97756,1e-05,3.96211]
[1780062231060,51.13,73142.72,0.0,0.97756,1e-05,3.96189]
[1780062231131,51.13,73142.72,0.0,0.97756,1e-05,3.96189]
[1780062231093,51.13,73133.87,0.0,0.97744,1e-05,3.97998]
[1780062231217,51.13,73133.87,0.0,0.97744,1e-05,3.97998]
[1780062231323,51.13,73132.33,0.0,0.97742,1e-05,3.98311]
[1780062233337,51.13,73120.27,0.0,0.97725,1e-05,4.00779]
[1780062234344,51.13,73114.93,0.0,0.97717,1e-05,4.01872]
[1780062238372,51.13,73109.04,0.0,0.97709,1e-05,4.03048]
[1780062241393,51.12,73103.0,0.0,0.97701,1e-05,4.04262]
[1780062242951,51.12,73103.0,0.0,0.97701,1e-05,4.04262]
[1780062242973,51.12,73103.0,0.0,0.97701,1e-05,4.04262]
[1780062243271,51.12,73102.66,0.0,0.977,1e-05,4.04306]
[1780062243322,51.12,73102.66,0.0,0.977,1e-05,4.04306]
[1780062243470,51.12,73102.66,0.0,0.977,1e-05,4.04306]
[1780062243471,51.12,73103.03,0.0,0.97701,1e-05,4.0423]
[1780062246357,51.12,73102.3,0.0,0.977,1e-05,4.04354]
[1780062246428,51.12,73107.09,0.0,0.97707,1e-05,4.0335]
[1780062248970,51.12,73109.39,0.0,0.9771,1e-05,4.02863]
[1780062249910,51.12,73110.36,0.0,0.97712,1e-05,4.02652]
[1780062249962,51.12,73110.36,0.0,0.97712,1e-05,4.02652]
[1780062250058,51.12,73110.73,0.0,0.97712,1e-05,4.02566]
[1780062250221,51.12,73110.73,0.0,0.97712,1e-05,4.02566]
[1780062253667,51.12,73114.97,0.0,0.97719,1e-05,4.01654]
[1780062255175,51.12,73114.97,0.0,0.97719,1e-05,4.01654]
[1780062255186,51.12,73114.97,0.0,0.97719,1e-05,4.01654]
[1780062255217,51.12,73114.97,0.0,0.97719,1e-05,4.01654]
[1780062254483,51.12,73110.72,0.0,0.97713,1e-05,4.02522]
[1780062255545,51.12,73110.72,0.0,0.97713,1e-05,4.02522]
[1780062255635,51.12,73110.72,0.0,0.97713,1e-05,4.02522]
[1780062255718,51.12,73110.72,0.0,0.97713,1e-05,4.02522]
[1780062255820,51.12,73107.54,0.0,0.97708,1e-05,4.0317]
[1780062259519,51.12,73111.1,0.0,0.97714,1e-05,4.02395]
[1780062260909,51.12,73111.1,0.0,0.97714,1e-05,4.02395]
[1780062260949,51.12,73111.1,0.0,0.97714,1e-05,4.02395]
[1780062260969,51.12,73111.1,0.0,0.97714,1e-05,4.02395]
[1780062261415,51.12,73109.58,0.0,0.97711,1e-05,4.027]
[1780062261459,51.12,73109.58,0.0,0.97711,1e-05,4.027]
[1780062261468,51.12,73109.58,0.0,0.97711,1e-05,4.027]
[1780062261533,51.12,73109.77,0.0,0.97712,1e-05,4.02651]
[1780062263547,51.12,73115.86,0.0,0.97721,1e-05,4.01377]
[1780062269231,51.12,73114.65,0.0,0.97719,1e-05,4.01597]
[1780062269281,51.12,73112.85,0.0,0.97717,1e-05,4.01961]
[1780062269497,51.12,73112.85,0.0,0.97717,1e-05,4.01961]
[1780062269911,51.12,73112.85,0.0,0.97717,1e-05,4.01961]
[1780062269960,51.12,73112.85,0.0,0.97717,1e-05,4.01961]
[1780062269969,51.12,73112.85,0.0,0.97717,1e-05,4.01961]
[1780062270061,51.12,73111.74,0.0,0.97715,1e-05,4.02182]
[1780062275658,51.11,73118.47,0.0,0.97726,1e-05,4.00566]
[1780062276664,51.11,73125.52,0.0,0.97736,1e-05,3.99113]
[1780062277697,51.11,73125.52,0.0,0.97736,1e-05,3.99113]
[1780062277717,51.11,73125.52,0.0,0.97736,1e-05,3.99113]
[1780062277737,51.11,73125.52,0.0,0.97736,1e-05,3.99113]
[1780062278368,51.11,73128.22,0.0,0.9774,1e-05,3.98557]
[1780062278413,51.11,73128.22,0.0,0.9774,1e-05,3.98557]
[1780062278473,51.11,73128.22,0.0,0.9774,1e-05,3.98557]
[1780062278678,51.11,73127.89,0.0,0.97739,1e-05,3.98623]
[1780062279685,51.11,73135.49,0.0,0.9775,1e-05,3.97017]
[1780062281699,51.11,73137.24,0.0,0.97753,1e-05,3.96565]
[1780062282655,51.11,73137.24,0.0,0.97753,1e-05,3.96565]
[1780062282707,51.11,73137.24,0.0,0.97753,1e-05,3.96565]
[1780062282717,51.11,73137.24,0.0,0.97753,1e-05,3.96565]
[1780062284720,51.1,73147.94,0.0,0.97769,1e-05,3.94246]
[1780062285728,51.1,73148.75,0.0,0.97771,1e-05,3.94038]
[1780062286975,51.1,73148.75,0.0,0.97771,1e-05,3.94038]
[1780062286987,51.1,73150.3,0.0,0.97773,1e-05,3.93681]
[1780062287741,51.1,73147.19,0.0,0.97769,1e-05,3.94271]
[1780062291711,51.1,73146.98,0.0,0.9777,1e-05,3.94184]
[1780062291750,51.1,73146.98,0.0,0.9777,1e-05,3.94184]
[1780062291823,51.1,73146.98,0.0,0.9777,1e-05,3.94184]
[1780062291906,51.1,73146.98,0.0,0.9777,1e-05,3.94184]
[1780062291971,51.1,73146.98,0.0,0.9777,1e-05,3.94184]
[1780062292038,51.09,73144.04,0.0,0.97766,1e-05,3.94739]
[1780062292776,51.09,73139.83,0.0,0.9776,1e-05,3.95552]
[1780062293784,51.09,73146.78,0.0,0.9777,1e-05,3.94091]
[1780062295798,51.09,73151.47,0.0,0.97778,1e-05,3.93053]
[1780062297029,51.09,73151.47,0.0,0.97778,1e-05,3.93053]
[1780062297081,51.09,73151.47,0.0,0.97778,1e-05,3.93053]
[1780062297224,51.09,73151.47,0.0,0.97778,1e-05,3.93053]
[1780062297592,51.09,73152.69,0.0,0.9778,1e-05,3.92722]
[1780062297645,51.09,73152.69,0.0,0.9778,1e-05,3.92722]
[1780062297719,51.09,73152.69,0.0,0.9778,1e-05,3.92722]
[1780062297815,51.09,73153.38,0.0,0.97781,1e-05,3.92582]
[1780062298823,51.08,73157.21,0.0,0.97786,1e-05,3.91765]
[1780062299827,51.08,73162.34,0.0,0.97794,1e-05,3.90688]
[1780062304864,51.08,73159.44,0.0,0.97791,1e-05,3.91083]
[1780062305871,51.08,73144.36,0.0,0.9777,1e-05,3.94101]
[1780062306890,51.07,73135.07,0.0,0.97758,1e-05,3.9595]
[1780062307885,51.07,73139.02,0.0,0.97763,1e-05,3.95097]
[1780062309642,51.07,73141.09,0.0,0.97767,1e-05,3.94629]
[1780062309695,51.07,73141.09,0.0,0.97767,1e-05,3.94629]
[1780062309716,51.07,73141.09,0.0,0.97767,1e-05,3.94629]
[1780062310906,51.07,73150.36,0.0,0.9778,1e-05,3.92656]
[1780062311320,51.07,73150.36,0.0,0.9778,1e-05,3.92656]
[1780062311451,51.07,73150.36,0.0,0.9778,1e-05,3.92656]
[1780062311467,51.07,73150.36,0.0,0.9778,1e-05,3.92656]
[1780062311913,51.07,73150.25,0.0,0.9778,1e-05,3.92636]
[1780062312920,51.07,73144.32,0.0,0.97772,1e-05,3.93799]
[1780062313413,51.07,73144.32,0.0,0.97772,1e-05,3.93799]
[1780062313465,51.07,73144.32,0.0,0.97772,1e-05,3.93799]
[1780062314148,51.07,73144.32,0.0,0.97772,1e-05,3.93799]
[1780062314936,51.06,73150.67,0.0,0.97782,1e-05,3.92422]
[1780062315921,51.06,73150.67,0.0,0.97782,1e-05,3.92422]
[1780062316144,51.06,73159.47,0.0,0.97794,1e-05,3.90599]
[1780062316409,51.06,73159.47,0.0,0.97794,1e-05,3.90599]
[1780062316467,51.06,73159.47,0.0,0.97794,1e-05,3.90599]
[1780062316500,51.06,73159.47,0.0,0.97794,1e-05,3.90599]
[1780062316949,51.06,73159.89,0.0,0.97795,1e-05,3.90476]
[1780062318080,51.06,73159.89,0.0,0.97795,1e-05,3.90476]
[1780062318141,51.06,73154.37,0.0,0.97788,1e-05,3.91554]
[1780062318964,51.06,73137.12,0.0,0.97764,1e-05,3.95018]
[1780062319972,51.06,73134.83,0.0,0.97761,1e-05,3.95439]
[1780062320534,51.06,73134.83,0.0,0.97761,1e-05,3.95439]
[1780062320586,51.06,73134.83,0.0,0.97761,1e-05,3.95439]
[1780062320718,51.06,73134.83,0.0,0.97761,1e-05,3.95439]
[1780062320979,51.05,73136.88,0.0,0.97764,1e-05,3.94975]
[1780062324000,51.05,73148.31,0.0,0.97781,1e-05,3.92515]
[1780062324465,51.05,73148.31,0.0,0.97781,1e-05,3.92515]
[1780062325012,51.05,73148.31,0.0,0.97781,1e-05,3.92515]
[1780062325115,51.05,73152.13,0.0,0.97787,1e-05,3.917]
[1780062326971,51.05,73153.43,0.0,0.97789,1e-05,3.91397]
[1780062327021,51.05,73153.6,0.0,0.97789,1e-05,3.91323]
[1780062329035,51.04,73157.85,0.0,0.97796,1e-05,3.90385]
[1780062330042,51.04,73153.69,0.0,0.9779,1e-05,3.91189]
[1780062330997,51.04,73153.69,0.0,0.9779,1e-05,3.91189]
[1780062331049,51.04,73153.69,0.0,0.9779,1e-05,3.91189]
[1780062331216,51.04,73153.69,0.0,0.9779,1e-05,3.91189]
[1780062331274,51.04,73152.6,0.0,0.9779,1e-05,3.91152]
[1780062332071,51.04,73136.84,0.0,0.97768,1e-05,3.94351]
[1780062333068,51.04,73127.65,0.0,0.97755,1e-05,3.96186]
[1780062334077,51.04,73129.76,0.0,0.97759,1e-05,3.9571]
[1780062335084,51.04,73140.86,0.0,0.97775,1e-05,3.93401]
[1780062336092,51.04,73147.06,0.0,0.97783,1e-05,3.92142]
[1780062336528,51.04,73147.06,0.0,0.97783,1e-05,3.92142]
[1780062336580,51.04,73147.06,0.0,0.97783,1e-05,3.92142]
[1780062337098,51.03,73146.96,0.0,0.97784,1e-05,3.92073]
[1780062338976,51.03,73146.61,0.0,0.97784,1e-05,3.92104]
[1780062343443,51.02,73144.74,0.0,0.97782,1e-05,3.92278]
[1780062344971,51.02,73143.08,0.0,0.9778,1e-05,3.92574]
[1780062345316,51.02,73142.49,0.0,0.9778,1e-05,3.92652]
[1780062348176,51.02,73137.72,0.0,0.97774,1e-05,3.93497]
[1780062353211,51.01,73137.57,0.0,0.97775,1e-05,3.93312]
[1780062356232,51.01,73133.41,0.0,0.9777,1e-05,3.94031]
[1780062357236,51.01,73133.41,0.0,0.9777,1e-05,3.94031]
[1780062359346,51.0,73131.18,0.0,0.97768,1e-05,3.944]
[1780062359253,51.0,73133.23,0.0,0.97771,1e-05,3.93938]
[1780062359535,51.0,73133.23,0.0,0.97771,1e-05,3.93938]
[1780062360260,51.0,73135.22,0.0,0.97774,1e-05,3.93489]
[1780062361006,51.0,73135.22,0.0,0.97774,1e-05,3.93489]
[1780062361267,51.0,73142.17,0.0,0.97784,1e-05,3.92034]
[1780062362274,51.0,73148.61,0.0,0.97793,1e-05,3.90687]
[1780062363281,51.0,73157.97,0.0,0.97806,1e-05,3.88757]
[1780062364289,50.99,73179.19,0.0,0.97836,1e-05,3.8446]
[1780062365329,50.99,73171.91,0.0,0.97826,1e-05,3.85883]
[1780062366335,50.99,73166.52,0.0,0.97819,1e-05,3.86939]
[1780062367344,50.99,73169.26,0.0,0.97823,1e-05,3.8636]
[1780062372119,50.99,73157.0,0.0,0.97807,1e-05,3.88675]
[1780062372661,50.99,73157.0,0.0,0.97807,1e-05,3.88675]
[1780062373189,50.99,73153.95,0.0,0.97803,1e-05,3.89256]
[1780062375400,50.98,73156.59,0.0,0.97807,1e-05,3.88653]
[1780062376407,50.98,73158.54,0.0,0.9781,1e-05,3.88191]
[1780062381445,50.98,73153.52,0.0,0.97804,1e-05,3.89034]
[1780062386480,50.97,73146.23,0.0,0.97795,1e-05,3.90328]
[1780062387488,50.97,73142.05,0.0,0.9779,1e-05,3.91136]
[1780062388496,50.97,73138.35,0.0,0.97785,1e-05,3.91847]
[1780062389502,50.97,73129.65,0.0,0.97773,1e-05,3.93575]
[1780062390509,50.96,73133.37,0.0,0.97779,1e-05,3.92774]
[1780062395544,50.96,73131.37,0.0,0.97778,1e-05,3.92792]
[1780062399465,50.95,73132.1,0.0,0.9778,1e-05,3.92519]
[1780062405615,50.94,73132.86,0.0,0.97783,1e-05,3.92079]
[1780062407629,50.94,73135.93,0.0,0.97788,1e-05,3.91377]
[1780062409643,50.94,73140.79,0.0,0.97795,1e-05,3.90316]
[1780062414082,50.93,73138.36,0.0,0.97793,1e-05,3.90664]
[1780062419713,50.93,73134.06,0.0,0.97788,1e-05,3.91314]
[1780062424748,50.92,73133.23,0.0,0.97788,1e-05,3.91293]
[1780062425755,50.92,73137.64,0.0,0.97795,1e-05,3.90362]
[1780062430790,50.91,73136.83,0.0,0.97795,1e-05,3.90346]
[1780062431798,50.91,73142.55,0.0,0.97803,1e-05,3.89153]
[1780062432804,50.91,73150.48,0.0,0.97814,1e-05,3.87519]
[1780062434818,50.91,73166.57,0.0,0.97837,1e-05,3.84225]
[1780062435825,50.91,73166.51,0.0,0.97837,1e-05,3.84212]
[1780062436835,50.91,73169.36,0.0,0.97841,1e-05,3.83616]
[1780062437840,50.91,73175.13,0.0,0.97849,1e-05,3.8244]
[1780062438847,50.91,73187.21,0.0,0.97865,1e-05,3.80013]
[1780062439854,50.91,73187.39,0.0,0.97866,1e-05,3.7996]
[1780062440863,50.9,73183.16,0.0,0.9786,1e-05,3.80782]
[1780062442915,50.9,73194.3,0.0,0.97875,1e-05,3.78534]
[1780062443921,50.9,73201.43,0.0,0.97885,1e-05,3.77109]
[1780062445943,50.9,73203.37,0.0,0.97888,1e-05,3.767]
[1780062446949,50.9,73206.65,0.0,0.97892,1e-05,3.76042]
[1780062447956,50.9,73210.9,0.0,0.97898,1e-05,3.75194]
[1780062450977,50.9,73207.54,0.0,0.97894,1e-05,3.75825]
[1780062454730,50.9,73207.1,0.0,0.97894,1e-05,3.75704]
[1780062454732,50.9,73207.1,0.0,0.97894,1e-05,3.75704]
[1780062454965,50.9,73207.1,0.0,0.97894,1e-05,3.75704]
[1780062457020,50.9,73212.0,0.0,0.97901,1e-05,3.74707]
[1780062458027,50.9,73209.91,0.0,0.97898,1e-05,3.75108]
[1780062459036,50.9,73212.61,0.0,0.97902,1e-05,3.74567]
[1780062460052,50.9,73219.38,0.0,0.97911,1e-05,3.7323]
[1780062461051,50.9,73228.32,0.0,0.97923,1e-05,3.71475]
[1780062462057,50.9,73227.6,0.0,0.97922,1e-05,3.71611]
[1780062463064,50.9,73229.62,0.0,0.97925,1e-05,3.71213]
[1780062465079,50.9,73227.78,0.0,0.97922,1e-05,3.71563]
[1780062467093,50.9,73242.16,0.0,0.97941,1e-05,3.68756]
[1780062468100,50.9,73244.88,0.0,0.97945,1e-05,3.68228]
[1780062469107,50.9,73239.8,0.0,0.97938,1e-05,3.69222]
[1780062470122,50.9,73234.04,0.0,0.97931,1e-05,3.70341]
[1780062471129,50.9,73228.92,0.0,0.97924,1e-05,3.71336]
[1780062472136,50.9,73223.35,0.0,0.97917,1e-05,3.72419]
[1780062473143,50.9,73215.35,0.0,0.97906,1e-05,3.73979]
[1780062475157,50.89,73210.9,0.0,0.979,1e-05,3.74833]
[1780062477171,50.89,73208.26,0.0,0.97897,1e-05,3.7533]
[1780062478178,50.89,73203.05,0.0,0.9789,1e-05,3.76343]
[1780062481200,50.89,73194.34,0.0,0.97879,1e-05,3.7802]
[1780062482206,50.89,73176.51,0.0,0.97855,1e-05,3.81542]
[1780062483213,50.89,73173.53,0.0,0.97851,1e-05,3.82113]
[1780062485227,50.89,73171.9,0.0,0.97849,1e-05,3.8239]
[1780062486234,50.89,73166.72,0.0,0.97842,1e-05,3.834]
[1780062487241,50.89,73163.43,0.0,0.97838,1e-05,3.84032]
[1780062491269,50.88,73165.49,0.0,0.97841,1e-05,3.83508]
[1780062496307,50.88,73170.07,0.0,0.97848,1e-05,3.82458]
[1780062497314,50.88,73172.28,0.0,0.97851,1e-05,3.81992]
[1780062499328,50.88,73176.84,0.0,0.97858,1e-05,3.81035]
[1780062502350,50.87,73178.97,0.0,0.97861,1e-05,3.80546]
[1780062503357,50.87,73174.54,0.0,0.97855,1e-05,3.81407]
[1780062506378,50.87,73176.46,0.0,0.97858,1e-05,3.80958]
[1780062510408,50.87,73181.04,0.0,0.97865,1e-05,3.79962]
[1780062511413,50.87,73187.19,0.0,0.97875,1e-05,3.78546]
[1780062512422,50.87,73170.67,0.0,0.97852,1e-05,3.81811]
[1780062513430,50.87,73158.28,0.0,0.97836,1e-05,3.84271]
[1780062514437,50.87,73157.88,0.0,0.97835,1e-05,3.84328]
[1780062515453,50.87,73159.43,0.0,0.97837,1e-05,3.83991]
[1780062516457,50.86,73162.26,0.0,0.97842,1e-05,3.83397]
[1780062517464,50.86,73165.16,0.0,0.97846,1e-05,3.82791]
[1780062520488,50.86,73167.53,0.0,0.97849,1e-05,3.82244]
[1780062521495,50.86,73172.11,0.0,0.97856,1e-05,3.81306]
[1780062522502,50.86,73170.03,0.0,0.97853,1e-05,3.81697]
[1780062527553,50.86,73164.35,0.0,0.97846,1e-05,3.8272]
[1780062530574,50.85,73166.02,0.0,0.97849,1e-05,3.82316]
[1780062532588,50.85,73169.17,0.0,0.97854,1e-05,3.81618]
[1780062537623,50.85,73167.63,0.0,0.97852,1e-05,3.81814]
[1780062542658,50.84,73166.44,0.0,0.97851,1e-05,3.81938]
[1780062546689,50.84,73157.46,0.0,0.9784,1e-05,3.8364]
[1780062547696,50.84,73155.8,0.0,0.97838,1e-05,3.83947]
[1780062550717,50.84,73151.4,0.0,0.97832,1e-05,3.84748]
[1780062551727,50.84,73146.56,0.0,0.97826,1e-05,3.85692]
[1780062552733,50.84,73140.4,0.0,0.97817,1e-05,3.86902]
[1780062554747,50.83,73138.51,0.0,0.97815,1e-05,3.87219]
[1780062557768,50.83,73130.91,0.0,0.97805,1e-05,3.88656]
[1780062558786,50.83,73129.14,0.0,0.97803,1e-05,3.8898]
[1780062559786,50.83,73119.45,0.0,0.9779,1e-05,3.9091]
[1780062560792,50.83,73114.71,0.0,0.97783,1e-05,3.91835]
[1780062561800,50.82,73116.54,0.0,0.97786,1e-05,3.91422]
[1780062563814,50.82,73106.65,0.0,0.97773,1e-05,3.93358]
[1780062564821,50.82,73106.7,0.0,0.97773,1e-05,3.93305]
[1780062567842,50.82,73103.39,0.0,0.97769,1e-05,3.93853]
[1780062570867,50.81,73112.66,0.0,0.97783,1e-05,3.9183]
[1780062571873,50.81,73117.62,0.0,0.97792,1e-05,3.90603]
[1780062573887,50.81,73120.39,0.0,0.97796,1e-05,3.89966]
[1780062577915,50.8,73113.55,0.0,0.97787,1e-05,3.91212]
[1780062579929,50.8,73111.06,0.0,0.97784,1e-05,3.91643]
[1780062581943,50.8,73116.24,0.0,0.97792,1e-05,3.90512]
[1780062582950,50.8,73118.89,0.0,0.97796,1e-05,3.89938]
[1780062587985,50.79,73122.52,0.0,0.97802,1e-05,3.89027]
[1780062588992,50.79,73127.15,0.0,0.97809,1e-05,3.88057]
[1780062591006,50.79,73118.11,0.0,0.97797,1e-05,3.89826]
[1780062592014,50.79,73115.33,0.0,0.97793,1e-05,3.90356]
[1780062595034,50.78,73112.28,0.0,0.9779,1e-05,3.90871]
[1780062600070,50.78,73113.51,0.0,0.97792,1e-05,3.90444]
[1780062603100,50.77,73100.74,0.0,0.97775,1e-05,3.92942]
[1780062604107,50.77,73106.52,0.0,0.97784,1e-05,3.91724]
[1780062605114,50.77,73114.85,0.0,0.97796,1e-05,3.89992]
[1780062606121,50.77,73119.94,0.0,0.97803,1e-05,3.88925]
[1780062609142,50.77,73118.1,0.0,0.97801,1e-05,3.89202]
[1780062615185,50.76,73118.99,0.0,0.97803,1e-05,3.88833]
[1780062617198,50.76,73120.92,0.0,0.97807,1e-05,3.8838]
[1780062622233,50.75,73117.65,0.0,0.97803,1e-05,3.88895]
[1780062623240,50.75,73110.18,0.0,0.97793,1e-05,3.90381]
[1780062625254,50.75,73107.57,0.0,0.9779,1e-05,3.90846]
[1780062627268,50.75,73110.42,0.0,0.97794,1e-05,3.90198]
[1780062631296,50.75,73114.36,0.0,0.97801,1e-05,3.8909]
[1780062636332,50.74,73109.9,0.0,0.97796,1e-05,3.89844]
[1780062639354,50.74,73107.97,0.0,0.97794,1e-05,3.9014]
[1780062642375,50.73,73111.88,0.0,0.978,1e-05,3.8925]
[1780062645396,50.73,73109.26,0.0,0.97797,1e-05,3.89691]
[1780062646403,50.73,73106.57,0.0,0.97794,1e-05,3.90206]
[1780062647410,50.73,73104.25,0.0,0.97791,1e-05,3.90646]
[1780062648418,50.73,73092.44,0.0,0.97774,1e-05,3.93024]
[1780062649431,50.73,73091.91,0.0,0.97774,1e-05,3.93095]
[1780062650432,50.73,73096.75,0.0,0.97781,1e-05,3.92068]
[1780062653496,50.72,73100.65,0.0,0.97787,1e-05,3.91166]
[1780062654471,50.72,73105.29,0.0,0.97794,1e-05,3.90187]
[1780062655478,50.72,73107.67,0.0,0.97797,1e-05,3.8967]
[1780062656485,50.72,73102.71,0.0,0.9779,1e-05,3.90647]
[1780062658499,50.72,73098.27,0.0,0.97785,1e-05,3.91484]
[1780062660513,50.71,73103.55,0.0,0.97793,1e-05,3.90337]
[1780062661520,50.71,73113.66,0.0,0.97807,1e-05,3.8825]
[1780062662527,50.71,73114.61,0.0,0.97808,1e-05,3.88028]
[1780062667567,50.71,73110.09,0.0,0.97803,1e-05,3.888]
[1780062668571,50.71,73104.44,0.0,0.97795,1e-05,3.89917]
[1780062669578,50.7,73097.87,0.0,0.97786,1e-05,3.91223]
[1780062670585,50.7,73092.72,0.0,0.97779,1e-05,3.92239]
[1780062673608,50.7,73089.9,0.0,0.97776,1e-05,3.92706]
[1780062675620,50.7,73086.54,0.0,0.97772,1e-05,3.93318]
[1780062677634,50.7,73083.67,0.0,0.97768,1e-05,3.93942]
[1780062678065,50.7,73083.67,0.0,0.97768,1e-05,3.93942]
[1780062678973,50.7,73083.91,0.0,0.97768,1e-05,3.93967]
[1780062679649,50.7,73083.33,0.0,0.97766,1e-05,3.9416]
[1780062681663,50.71,73070.2,0.0,0.97747,1e-05,3.97008]
[1780062682004,50.71,73070.2,0.0,0.97747,1e-05,3.97008]
[1780062682296,50.71,73070.2,0.0,0.97747,1e-05,3.97008]
[1780062682670,50.71,73068.05,0.0,0.97743,1e-05,3.97525]
[1780062683677,50.71,73062.88,0.0,0.97735,1e-05,3.98662]
[1780062684694,50.72,73052.7,0.0,0.9772,1e-05,4.0084]
[1780062685431,50.72,73052.7,0.0,0.9772,1e-05,4.0084]
[1780062685697,50.72,73050.41,0.0,0.97716,1e-05,4.01381]
[1780062686704,50.72,73050.63,0.0,0.97716,1e-05,4.01398]
[1780062688718,50.72,73046.57,0.0,0.9771,1e-05,4.02364]
[1780062689725,50.73,73041.95,0.0,0.97703,1e-05,4.03388]
[1780062690733,50.73,73043.96,0.0,0.97705,1e-05,4.03028]
[1780062691014,50.73,73043.96,0.0,0.97705,1e-05,4.03028]
[1780062691423,50.73,73043.96,0.0,0.97705,1e-05,4.03028]
[1780062691739,50.73,73050.27,0.0,0.97715,1e-05,4.0159]
[1780062691819,50.73,73050.27,0.0,0.97715,1e-05,4.0159]
[1780062691971,50.73,73050.27,0.0,0.97715,1e-05,4.0159]
[1780062692746,50.73,73051.06,0.0,0.97715,1e-05,4.01484]
[1780062694760,50.73,73053.76,0.0,0.97719,1e-05,4.01044]
[1780062696774,50.74,73051.98,0.0,0.97715,1e-05,4.01537]
[1780062701809,50.75,73047.8,0.0,0.97707,1e-05,4.02708]
[1780062702826,50.75,73044.69,0.0,0.97702,1e-05,4.03416]
[1780062703828,50.75,73014.85,0.0,0.97658,1e-05,4.09736]
[1780062704835,50.75,73017.92,0.0,0.97662,1e-05,4.09145]
[1780062705842,50.76,73017.41,0.0,0.97661,1e-05,4.09299]
[1780062706960,50.76,73014.47,0.0,0.97656,1e-05,4.10013]
[1780062707856,50.76,73012.66,0.0,0.97654,1e-05,4.10395]
[1780062708863,50.76,73010.5,0.0,0.9765,1e-05,4.10897]
[1780062709870,50.76,73008.62,0.0,0.97647,1e-05,4.11383]
[1780062714906,50.77,73006.77,0.0,0.97643,1e-05,4.11946]
[1780062716554,50.77,73006.77,0.0,0.97643,1e-05,4.11946]
[1780062716652,50.77,73004.38,0.0,0.97639,1e-05,4.12537]
[1780062717730,50.77,73002.26,0.0,0.97635,1e-05,4.13027]
[1780062722965,50.78,72991.04,0.0,0.97617,1e-05,4.15652]
[1780062723973,50.78,72990.65,0.0,0.97616,1e-05,4.15771]
[1780062725017,50.78,72986.33,0.0,0.97609,1e-05,4.16729]
[1780062726012,50.78,72984.21,0.0,0.97606,1e-05,4.17216]
[1780062727021,50.78,72996.33,0.0,0.97624,1e-05,4.14663]
[1780062728025,50.79,73011.16,0.0,0.97646,1e-05,4.11553]
[1780062729032,50.79,73014.66,0.0,0.97651,1e-05,4.10856]
[1780062730039,50.79,73011.96,0.0,0.97646,1e-05,4.11471]
[1780062733061,50.79,73022.3,0.0,0.97661,1e-05,4.09415]
[1780062734068,50.79,73029.74,0.0,0.97671,1e-05,4.07896]
[1780062735075,50.8,73041.16,0.0,0.97688,1e-05,4.0555]
[1780062736082,50.8,73043.79,0.0,0.97691,1e-05,4.05053]
[1780062738284,50.8,73040.75,0.0,0.97686,1e-05,4.05797]
[1780062742319,50.81,73039.37,0.0,0.97683,1e-05,4.06243]
[1780062746152,50.81,73033.09,0.0,0.97672,1e-05,4.07818]
[1780062748166,50.82,73028.79,0.0,0.97665,1e-05,4.0882]
[1780062752321,50.82,73034.67,0.0,0.97673,1e-05,4.07589]
[1780062753881,50.83,73035.06,0.0,0.97674,1e-05,4.07557]
[1780062753933,50.83,73035.06,0.0,0.97674,1e-05,4.07557]
[1780062753968,50.83,73035.06,0.0,0.97674,1e-05,4.07557]
[1780062758236,50.83,73032.86,0.0,0.97669,1e-05,4.08264]
[1780062762264,50.84,73025.69,0.0,0.97657,1e-05,4.09962]
[1780062763271,50.84,73035.01,0.0,0.9767,1e-05,4.08046]
[1780062764278,50.84,73041.31,0.0,0.97679,1e-05,4.06772]
[1780062766292,50.85,73045.02,0.0,0.97684,1e-05,4.06096]
[1780062767156,50.85,73045.02,0.0,0.97684,1e-05,4.06096]
[1780062767201,50.85,73045.02,0.0,0.97684,1e-05,4.06096]
[1780062767217,50.85,73045.02,0.0,0.97684,1e-05,4.06096]
[1780062772334,50.86,73043.58,0.0,0.9768,1e-05,4.06709]
[1780062775404,50.86,73043.79,0.0,0.97679,1e-05,4.06768]
[1780062775456,50.86,73043.79,0.0,0.97679,1e-05,4.06768]
[1780062775467,50.86,73043.79,0.0,0.97679,1e-05,4.06768]
[1780062775557,50.86,73046.53,0.0,0.97683,1e-05,4.06245]
[1780062777369,50.86,73039.94,0.0,0.97673,1e-05,4.07729]
[1780062778376,50.87,73036.33,0.0,0.97667,1e-05,4.08536]
[1780062781397,50.87,73032.06,0.0,0.9766,1e-05,4.09578]
[1780062782404,50.87,73027.69,0.0,0.97653,1e-05,4.10545]
[1780062783412,50.87,73022.01,0.0,0.97644,1e-05,4.11789]
[1780062785808,50.87,73021.44,0.0,0.97643,1e-05,4.11952]
[1780062785861,50.88,73020.88,0.0,0.97642,1e-05,4.12113]
[1780062785967,50.88,73020.88,0.0,0.97642,1e-05,4.12113]
[1780062786456,50.88,73017.39,0.0,0.97637,1e-05,4.12893]
[1780062787450,50.88,73010.59,0.0,0.97626,1e-05,4.14375]
[1780062788457,50.88,73005.72,0.0,0.97619,1e-05,4.15448]
[1780062790478,50.88,73002.55,0.0,0.97614,1e-05,4.16195]
[1780062792486,50.88,72999.74,0.0,0.97609,1e-05,4.16862]
[1780062796876,50.89,72999.58,0.0,0.97608,1e-05,4.17028]
[1780062798530,50.89,72980.07,0.0,0.97578,2e-05,4.21271]
[1780062799537,50.89,72975.15,0.0,0.9757,2e-05,4.22355]
[1780062800544,50.89,72973.17,0.0,0.97567,2e-05,4.22806]
[1780062801920,50.89,72971.86,0.0,0.97565,2e-05,4.23111]
[1780062802558,50.89,72973.11,0.0,0.97567,2e-05,4.22864]
[1780062804572,50.9,72975.33,0.0,0.9757,2e-05,4.22432]
[1780062807063,50.9,72975.78,0.0,0.9757,2e-05,4.22383]
[1780062807098,50.9,72975.78,0.0,0.9757,2e-05,4.22383]
[1780062807233,50.9,72975.78,0.0,0.9757,2e-05,4.22383]
[1780062809612,50.9,72965.53,0.0,0.97554,2e-05,4.24668]
[1780062810619,50.9,72965.35,0.0,0.97554,2e-05,4.24728]
[1780062811577,50.9,72965.35,0.0,0.97554,2e-05,4.24728]
[1780062811627,50.9,72965.35,0.0,0.97554,2e-05,4.24728]
[1780062811719,50.9,72965.35,0.0,0.97554,2e-05,4.24728]
[1780062811791,50.9,72966.09,0.0,0.97556,2e-05,4.244]
[1780062813640,50.9,72962.12,0.0,0.97549,2e-05,4.25299]
[1780062814650,50.9,72956.98,0.0,0.97541,2e-05,4.26432]
[1780062815654,50.9,72954.86,0.0,0.97538,2e-05,4.26909]
[1780062816661,50.9,72957.64,0.0,0.97542,2e-05,4.26322]
[1780062817668,50.9,72960.56,0.0,0.97546,2e-05,4.25706]
[1780062819682,50.9,72963.46,0.0,0.97551,2e-05,4.25114]
[1780062820223,50.9,72963.46,0.0,0.97551,2e-05,4.25114]
[1780062820275,50.9,72963.46,0.0,0.97551,2e-05,4.25114]
[1780062820467,50.9,72963.46,0.0,0.97551,2e-05,4.25114]
[1780062821696,50.91,72968.35,0.0,0.97558,2e-05,4.24095]
[1780062822703,50.91,72976.8,0.0,0.97571,2e-05,4.22294]
[1780062823710,50.91,72978.5,0.0,0.97573,2e-05,4.21952]
[1780062824717,50.91,72975.14,0.0,0.97568,2e-05,4.227]
[1780062826372,50.91,72976.15,0.0,0.97569,2e-05,4.22505]
[1780062826424,50.91,72976.15,0.0,0.97569,2e-05,4.22505]
[1780062826468,50.91,72976.15,0.0,0.97569,2e-05,4.22505]
[1780062829762,50.91,72973.86,0.0,0.97565,2e-05,4.23094]
[1780062830764,50.91,72976.32,0.0,0.97569,2e-05,4.22587]
[1780062833786,50.92,72984.02,0.0,0.9758,2e-05,4.21002]
[1780062834793,50.92,72987.1,0.0,0.97584,2e-05,4.20368]
[1780062835258,50.92,72987.1,0.0,0.97584,2e-05,4.20368]
[1780062835352,50.92,72987.1,0.0,0.97584,2e-05,4.20368]
[1780062835496,50.92,72987.1,0.0,0.97584,2e-05,4.20368]
[1780062835800,50.92,72993.94,0.0,0.97594,2e-05,4.18931]
[1780062836807,50.92,72996.66,0.0,0.97598,1e-05,4.1838]
[1780062841845,50.92,72999.09,0.0,0.97601,1e-05,4.18019]
[1780062842166,50.92,72999.09,0.0,0.97601,1e-05,4.18019]
[1780062842197,50.92,72999.09,0.0,0.97601,1e-05,4.18019]
[1780062842222,50.92,72999.09,0.0,0.97601,1e-05,4.18019]
[1780062842875,50.92,73003.12,0.0,0.97606,1e-05,4.17191]
[1780062843865,50.92,73010.13,0.0,0.97617,1e-05,4.1573]
[1780062844871,50.93,73007.98,0.0,0.97613,1e-05,4.1622]
[1780062846885,50.93,73010.58,0.0,0.97617,1e-05,4.15737]
[1780062847892,50.93,73013.93,0.0,0.97621,1e-05,4.1506]
[1780062848899,50.93,73010.0,0.0,0.97615,1e-05,4.1593]
[1780062850913,50.93,73006.55,0.0,0.9761,1e-05,4.16736]
[1780062851920,50.93,73014.04,0.0,0.97621,1e-05,4.15177]
[1780062852927,50.93,73009.32,0.0,0.97613,1e-05,4.16213]
[1780062853934,50.94,73007.49,0.0,0.9761,1e-05,4.16638]
[1780062855228,50.94,73007.49,0.0,0.9761,1e-05,4.16638]
[1780062855280,50.94,73007.49,0.0,0.9761,1e-05,4.16638]
[1780062855471,50.94,73007.49,0.0,0.9761,1e-05,4.16638]
[1780062855948,50.94,73002.42,0.0,0.97602,1e-05,4.17786]
[1780062858367,50.94,73001.55,0.0,0.97601,1e-05,4.18005]
[1780062858418,50.94,73001.55,0.0,0.97601,1e-05,4.18005]
[1780062858466,50.94,73001.55,0.0,0.97601,1e-05,4.18005]
[1780062861990,50.94,72991.34,0.0,0.97584,2e-05,4.20344]
[1780062863078,50.94,72991.34,0.0,0.97584,2e-05,4.20344]
[1780062863130,50.94,72991.34,0.0,0.97584,2e-05,4.20344]
[1780062863219,50.94,72991.34,0.0,0.97584,2e-05,4.20344]
[1780062863329,50.95,72991.01,0.0,0.97584,2e-05,4.20471]
[1780062864010,50.95,72985.66,0.0,0.97576,2e-05,4.21619]
[1780062865011,50.95,72983.13,0.0,0.97572,2e-05,4.22189]
[1780062870046,50.95,72983.37,0.0,0.97571,2e-05,4.22257]
[1780062871056,50.95,72986.61,0.0,0.97577,2e-05,4.21397]
[1780062872108,50.95,72986.61,0.0,0.97577,2e-05,4.21397]
[1780062872154,50.95,72986.61,0.0,0.97577,2e-05,4.21397]
[1780062872223,50.95,72986.61,0.0,0.97577,2e-05,4.21397]
[1780062872325,50.95,72992.04,0.0,0.97585,2e-05,4.20281]
[1780062875084,50.95,73000.25,0.0,0.97597,1e-05,4.18579]
[1780062876091,50.96,73003.49,0.0,0.97601,1e-05,4.17944]
[1780062877767,50.96,73003.49,0.0,0.97601,1e-05,4.17944]
[1780062877817,50.96,73003.49,0.0,0.97601,1e-05,4.17944]
[1780062877969,50.96,73003.71,0.0,0.97601,1e-05,4.17928]
[1780062880119,50.96,73006.26,0.0,0.97604,1e-05,4.17477]
[1780062882923,50.96,73006.48,0.0,0.97604,1e-05,4.17462]
[1780062882970,50.96,73005.87,0.0,0.97603,1e-05,4.17623]
[1780062882975,50.96,73005.87,0.0,0.97603,1e-05,4.17623]
[1780062885067,50.96,73007.47,0.0,0.97605,1e-05,4.17345]
[1780062885214,50.96,73007.47,0.0,0.97605,1e-05,4.17345]
[1780062888175,50.97,73012.45,0.0,0.97612,1e-05,4.16409]
[1780062889182,50.97,73014.45,0.0,0.97615,1e-05,4.16016]
[1780062890128,50.97,73014.45,0.0,0.97615,1e-05,4.16016]
[1780062890180,50.97,73014.45,0.0,0.97615,1e-05,4.16016]
[1780062890223,50.97,73014.45,0.0,0.97615,1e-05,4.16016]
[1780062891196,50.97,73011.11,0.0,0.97609,1e-05,4.16793]
[1780062892203,50.97,73008.05,0.0,0.97604,1e-05,4.17476]
[1780062895541,50.97,73009.51,0.0,0.97606,1e-05,4.17227]
[1780062895590,50.97,73009.51,0.0,0.97606,1e-05,4.17227]
[1780062895725,50.97,73009.51,0.0,0.97606,1e-05,4.17227]
[1780062895827,50.98,73013.09,0.0,0.97611,1e-05,4.16496]
[1780062897238,50.98,73014.88,0.0,0.97614,1e-05,4.1618]
[1780062902283,50.98,73024.57,0.0,0.97627,1e-05,4.14256]
[1780062903309,50.98,73020.71,0.0,0.97621,1e-05,4.15074]
[1780062905921,50.98,73019.43,0.0,0.97619,1e-05,4.15378]
[1780062905974,50.98,73019.43,0.0,0.97619,1e-05,4.15378]
[1780062905983,50.98,73019.43,0.0,0.97619,1e-05,4.15378]
[1780062905323,50.98,73021.34,0.0,0.97622,1e-05,4.15008]
[1780062906411,50.98,73021.34,0.0,0.97622,1e-05,4.15008]
[1780062906469,50.98,73021.34,0.0,0.97622,1e-05,4.15008]
[1780062909352,50.99,73023.44,0.0,0.97624,1e-05,4.14734]
[1780062910663,50.99,73023.44,0.0,0.97624,1e-05,4.14734]
[1780062910715,50.99,73023.44,0.0,0.97624,1e-05,4.14734]
[1780062910971,50.99,73023.44,0.0,0.97624,1e-05,4.14734]
[1780062912125,50.99,73025.03,0.0,0.97626,1e-05,4.14467]
[1780062912372,50.99,73026.65,0.0,0.97628,1e-05,4.14159]
[1780062913379,50.99,73036.98,0.0,0.97643,1e-05,4.12011]
[1780062914387,51.0,73050.37,0.0,0.97662,1e-05,4.09234]
[1780062915393,51.0,73051.72,0.0,0.97664,1e-05,4.08995]
[1780062917407,51.0,73053.57,0.0,0.97666,1e-05,4.0863]
[1780062920648,51.0,73053.86,0.0,0.97667,1e-05,4.08527]
[1780062920700,51.0,73053.86,0.0,0.97667,1e-05,4.08527]
[1780062920722,51.0,73053.86,0.0,0.97667,1e-05,4.08527]
[1780062923449,51.0,73048.5,0.0,0.97659,1e-05,4.09701]
[1780062924456,51.0,73046.2,0.0,0.97655,1e-05,4.10228]
[1780062925463,51.0,73042.47,0.0,0.9765,1e-05,4.11055]
[1780062926431,51.0,73042.47,0.0,0.9765,1e-05,4.11055]
[1780062926469,51.0,73042.47,0.0,0.9765,1e-05,4.11055]
[1780062928484,51.0,73048.3,0.0,0.97657,1e-05,4.09951]
[1780062929491,51.01,73051.69,0.0,0.97662,1e-05,4.09283]
[1780062930349,51.01,73051.69,0.0,0.97662,1e-05,4.09283]
[1780062930401,51.01,73051.69,0.0,0.97662,1e-05,4.09283]
[1780062930467,51.01,73051.69,0.0,0.97662,1e-05,4.09283]
[1780062935533,51.01,73052.53,0.0,0.97662,1e-05,4.09186]
[1780062936540,51.02,73054.3,0.0,0.97665,1e-05,4.08859]
[1780062937547,51.02,73057.86,0.0,0.9767,1e-05,4.08092]
[1780062938200,51.02,73057.86,0.0,0.9767,1e-05,4.08092]
[1780062938217,51.02,73057.86,0.0,0.9767,1e-05,4.08092]
[1780062938245,51.02,73057.86,0.0,0.9767,1e-05,4.08092]
[1780062938569,51.02,73057.86,0.0,0.9767,1e-05,4.08092]
[1780062938722,51.02,73057.86,0.0,0.9767,1e-05,4.08092]
[1780062938820,51.01,73060.32,0.0,0.97674,1e-05,4.07557]
[1780062942583,51.01,73057.24,0.0,0.9767,1e-05,4.08124]
[1780062944087,51.01,73056.28,0.0,0.97668,1e-05,4.08305]
[1780062944158,51.01,73056.28,0.0,0.97668,1e-05,4.08305]
[1780062944221,51.01,73056.28,0.0,0.97668,1e-05,4.08305]
[1780062944597,51.01,73061.64,0.0,0.97677,1e-05,4.07113]
[1780062945604,51.01,73063.12,0.0,0.97679,1e-05,4.06736]
[1780062948627,51.0,73061.3,0.0,0.97678,1e-05,4.06915]
[1780062949634,51.0,73045.31,0.0,0.97655,1e-05,4.10199]
[1780062950885,51.0,73045.31,0.0,0.97655,1e-05,4.10199]
[1780062950937,51.0,73045.31,0.0,0.97655,1e-05,4.10199]
[1780062950965,51.0,73045.31,0.0,0.97655,1e-05,4.10199]
[1780062950986,51.0,73042.52,0.0,0.97651,1e-05,4.10762]
[1780062954669,51.0,73039.37,0.0,0.97646,1e-05,4.11458]
[1780062956467,51.0,73039.18,0.0,0.97646,1e-05,4.11538]
[1780062956515,51.0,73039.18,0.0,0.97646,1e-05,4.11538]
[1780062957970,51.0,73039.06,0.0,0.97645,1e-05,4.11602]
[1780062959704,51.0,73045.37,0.0,0.97654,1e-05,4.10393]
[1780062960174,51.0,73045.37,0.0,0.97654,1e-05,4.10393]
[1780062960226,51.0,73045.37,0.0,0.97654,1e-05,4.10393]
[1780062961973,51.01,73046.52,0.0,0.97655,1e-05,4.10193]
[1780062961983,51.01,73054.57,0.0,0.97667,1e-05,4.08546]
[1780062962726,51.01,73058.46,0.0,0.97672,1e-05,4.07776]
[1780062967761,51.01,73057.22,0.0,0.9767,1e-05,4.08132]
[1780062969775,51.01,73066.33,0.0,0.97683,1e-05,4.06253]
[1780062970782,51.01,73067.12,0.0,0.97684,1e-05,4.06138]
[1780062972798,51.02,73075.28,0.0,0.97695,1e-05,4.04537]
[1780062973805,51.02,73078.62,0.0,0.977,1e-05,4.0383]
[1780062975828,51.01,73081.46,0.0,0.97705,1e-05,4.03117]
[1780062977844,51.01,73084.86,0.0,0.9771,1e-05,4.02292]
[1780062978850,51.01,73088.22,0.0,0.97715,1e-05,4.01538]
[1780062980290,51.01,73088.62,0.0,0.97716,1e-05,4.01397]
[1780062980864,51.0,73095.44,0.0,0.97727,1e-05,3.99932]
[1780062982878,51.0,73093.79,0.0,0.97725,1e-05,4.00163]
[1780062987914,50.99,73093.79,0.0,0.97727,1e-05,3.99887]
[1780062988921,50.99,73088.83,0.0,0.9772,1e-05,4.00855]
[1780062989928,50.99,73087.04,0.0,0.97718,1e-05,4.0117]
[1780062991942,50.98,73094.97,0.0,0.97731,1e-05,3.99238]
[1780062992949,50.98,73100.71,0.0,0.9774,1e-05,3.98]
[1780062993956,50.98,73099.05,0.0,0.97738,1e-05,3.98287]
[1780062994963,50.98,73092.65,0.0,0.97729,1e-05,3.99553]
[1780062995970,50.98,73088.69,0.0,0.97723,1e-05,4.00317]
[1780062996978,50.97,73084.19,0.0,0.97717,1e-05,4.01192]
[1780062998993,50.97,73084.8,0.0,0.97719,1e-05,4.00951]
[1780063004029,50.96,73083.98,0.0,0.9772,1e-05,4.00835]
[1780063005035,50.96,73076.4,0.0,0.97709,1e-05,4.02348]
[1780063007049,50.96,73078.0,0.0,0.97712,1e-05,4.01899]
[1780063011123,50.95,73083.3,0.0,0.97722,1e-05,4.0051]
[1780063016158,50.94,73081.64,0.0,0.97721,1e-05,4.00574]
[1780063021193,50.93,73084.35,0.0,0.97727,1e-05,3.99733]
[1780063024214,50.92,73097.88,0.0,0.97748,1e-05,3.96785]
[1780063025221,50.92,73102.85,0.0,0.97755,1e-05,3.95716]
[1780063027235,50.92,73100.34,0.0,0.97752,1e-05,3.96136]
[1780063028242,50.92,73098.35,0.0,0.9775,1e-05,3.96496]
[1780063029249,50.92,73083.98,0.0,0.97729,1e-05,3.99453]
[1780063030256,50.91,73076.38,0.0,0.97719,1e-05,4.00921]
[1780063035291,50.9,73077.08,0.0,0.97722,1e-05,4.00496]
[1780063036298,50.9,73079.2,0.0,0.97725,1e-05,4.00002]
[1780063039237,50.9,73080.46,0.0,0.97728,1e-05,3.99633]
[1780063039319,50.9,73078.97,0.0,0.97726,1e-05,3.99886]
[1780063043354,50.89,73082.69,0.0,0.97733,1e-05,3.98901]
[1780063044359,50.89,73096.18,0.0,0.97752,1e-05,3.96073]
[1780063045366,50.89,73098.51,0.0,0.97756,1e-05,3.95548]
[1780063050401,50.88,73101.31,0.0,0.97761,1e-05,3.94742]
[1780063055436,50.87,73099.79,0.0,0.97762,1e-05,3.94648]
[1780063057450,50.87,73101.84,0.0,0.97765,1e-05,3.94138]
[1780063059464,50.87,73097.37,0.0,0.9776,1e-05,3.94964]
[1780063063492,50.86,73105.82,0.0,0.97773,1e-05,3.93052]
[1780063064499,50.86,73108.43,0.0,0.97777,1e-05,3.92477]
[1780063069534,50.85,73109.9,0.0,0.9778,1e-05,3.91971]
[1780063071354,50.85,73110.14,0.0,0.97781,1e-05,3.91882]
[1780063072078,50.85,73110.14,0.0,0.97781,1e-05,3.91882]
[1780063072164,50.85,73114.67,0.0,0.97787,1e-05,3.9092]
[1780063072555,50.85,73126.57,0.0,0.97804,1e-05,3.88468]
[1780063073562,50.85,73130.04,0.0,0.97809,1e-05,3.87732]
[1780063074693,50.85,73130.04,0.0,0.97809,1e-05,3.87732]
[1780063074725,50.85,73130.04,0.0,0.97809,1e-05,3.87732]
[1780063074965,50.85,73130.04,0.0,0.97809,1e-05,3.87732]
[1780063080372,50.84,73126.03,0.0,0.97805,1e-05,3.88343]
[1780063080379,50.84,73126.03,0.0,0.97805,1e-05,3.88343]
[1780063080492,50.84,73126.03,0.0,0.97805,1e-05,3.88343]
[1780063080611,50.84,73122.22,0.0,0.978,1e-05,3.89081]
[1780063082625,50.84,73117.64,0.0,0.97794,1e-05,3.89939]
[1780063088052,50.83,73115.7,0.0,0.97792,1e-05,3.90187]
[1780063088104,50.83,73115.7,0.0,0.97792,1e-05,3.90187]
[1780063088187,50.83,73116.61,0.0,0.97794,1e-05,3.89965]
[1780063088221,50.83,73116.61,0.0,0.97794,1e-05,3.89965]
[1780063093721,50.82,73111.2,0.0,0.97788,1e-05,3.90846]
[1780063096741,50.82,73101.48,0.0,0.97775,1e-05,3.92714]
[1780063098755,50.82,73098.66,0.0,0.97771,1e-05,3.93208]
[1780063099709,50.82,73098.66,0.0,0.97771,1e-05,3.93208]
[1780063099718,50.82,73098.66,0.0,0.97771,1e-05,3.93208]
[1780063099761,50.82,73098.66,0.0,0.97771,1e-05,3.93208]
[1780063099762,50.82,73099.12,0.0,0.97772,1e-05,3.93072]
[1780063103154,50.81,73099.71,0.0,0.97774,1e-05,3.92868]
[1780063103215,50.81,73099.71,0.0,0.97774,1e-05,3.92868]
[1780063103157,50.81,73098.99,0.0,0.97773,1e-05,3.92974]
[1780063108496,50.8,73096.46,0.0,0.97771,1e-05,3.93278]
[1780063113860,50.8,73095.0,0.0,0.97772,1e-05,3.93142]
[1780063116883,50.79,73088.94,0.0,0.97764,1e-05,3.94254]
[1780063118897,50.79,73089.82,0.0,0.97766,1e-05,3.93984]
[1780063123183,50.78,73092.04,0.0,0.9777,1e-05,3.93399]
[1780063123192,50.78,73092.04,0.0,0.9777,1e-05,3.93399]
[1780063123228,50.78,73092.04,0.0,0.9777,1e-05,3.93399]
[1780063123230,50.78,73091.96,0.0,0.9777,1e-05,3.93372]
[1780063128967,50.77,73092.34,0.0,0.97772,1e-05,3.93038]
[1780063134002,50.77,73091.02,0.0,0.97771,1e-05,3.93194]
[1780063135089,50.77,73091.02,0.0,0.97771,1e-05,3.93194]
[1780063135095,50.77,73091.02,0.0,0.97771,1e-05,3.93194]
[1780063135237,50.77,73091.02,0.0,0.97771,1e-05,3.93194]
[1780063135173,50.77,73089.4,0.0,0.97769,1e-05,3.93482]
[1780063141051,50.76,73089.17,0.0,0.9777,1e-05,3.93271]
[1780063143065,50.76,73083.71,0.0,0.97763,1e-05,3.94303]
[1780063146385,50.75,73083.04,0.0,0.97763,1e-05,3.94307]
[1780063146436,50.75,73083.04,0.0,0.97763,1e-05,3.94307]
[1780063146467,50.75,73083.04,0.0,0.97763,1e-05,3.94307]
[1780063147093,50.75,73082.81,0.0,0.97763,1e-05,3.9431]
[1780063152129,50.74,73084.01,0.0,0.97766,1e-05,3.93842]
[1780063152320,50.74,73084.01,0.0,0.97766,1e-05,3.93842]
[1780063152467,50.74,73084.01,0.0,0.97766,1e-05,3.93842]
[1780063153136,50.74,73083.82,0.0,0.97766,1e-05,3.93838]
[1780063157166,50.74,73076.93,0.0,0.97758,1e-05,3.95077]
[1780063160863,50.73,73075.46,0.0,0.97757,1e-05,3.95243]
[1780063160913,50.73,73075.46,0.0,0.97757,1e-05,3.95243]
[1780063160967,50.73,73075.46,0.0,0.97757,1e-05,3.95243]
[1780063161194,50.73,73075.58,0.0,0.97757,1e-05,3.95173]
[1780063164222,50.73,73068.04,0.0,0.97747,1e-05,3.96587]
[1780063165227,50.73,73063.07,0.0,0.97741,1e-05,3.97566]
[1780063167241,50.69,73057.67,0.0,0.97739,1e-05,3.97723]
[1780063168248,50.69,73051.01,0.0,0.9773,1e-05,3.99052]
[1780063169255,50.69,73039.13,0.0,0.97713,1e-05,4.0147]
[1780063171269,50.69,73037.63,0.0,0.97713,1e-05,4.01542]
[1780063172276,50.69,73033.93,0.0,0.97708,1e-05,4.02256]
[1780063176427,50.69,73032.26,0.0,0.97705,1e-05,4.02597]
[1780063176468,50.69,73032.26,0.0,0.97705,1e-05,4.02597]
[1780063176475,50.69,73032.26,0.0,0.97705,1e-05,4.02597]
[1780063176492,50.69,73031.11,0.0,0.97703,1e-05,4.02951]
[1780063180261,50.69,73031.08,0.0,0.97703,1e-05,4.02938]
[1780063180465,50.69,73030.21,0.0,0.97702,1e-05,4.0311]
[1780063180566,50.69,73029.74,0.0,0.97701,1e-05,4.03264]
[1780063186289,50.7,73029.33,0.0,0.97699,1e-05,4.03573]
[1780063186340,50.7,73028.13,0.0,0.97696,1e-05,4.03879]
[1780063186464,50.7,73028.13,0.0,0.97696,1e-05,4.03879]
[1780063186566,50.7,73028.09,0.0,0.97696,1e-05,4.03943]
[1780063192418,50.71,73029.12,0.0,0.97695,1e-05,4.04057]
[1780063197277,50.72,73024.48,0.0,0.97687,1e-05,4.05248]
[1780063197472,50.72,73024.48,0.0,0.97687,1e-05,4.05248]
[1780063197717,50.72,73024.48,0.0,0.97687,1e-05,4.05248]
[1780063197738,50.72,73024.48,0.0,0.97687,1e-05,4.05248]
[1780063197807,50.72,73027.54,0.0,0.97691,1e-05,4.0466]
[1780063199736,50.72,73028.84,0.0,0.97693,1e-05,4.04442]
[1780063199967,50.72,73028.84,0.0,0.97693,1e-05,4.04442]
[1780063199970,50.73,73038.49,0.0,0.97706,1e-05,4.02481]
[1780063201490,50.73,73052.89,0.0,0.97727,1e-05,3.99487]
[1780063202494,50.73,73055.47,0.0,0.9773,1e-05,3.99007]
[1780063205516,50.73,73063.36,0.0,0.97742,1e-05,3.97371]
[1780063206523,50.72,73062.49,0.0,0.97741,1e-05,3.97452]
[1780063207530,50.72,73044.86,0.0,0.97716,1e-05,4.01106]
[1780063208537,50.72,73043.74,0.0,0.97714,1e-05,4.01334]
[1780063212566,50.72,73037.7,0.0,0.97706,1e-05,4.02583]
[1780063214619,50.73,73038.93,0.0,0.97707,1e-05,4.02384]
[1780063214671,50.73,73038.93,0.0,0.97707,1e-05,4.02384]
[1780063214718,50.73,73038.93,0.0,0.97707,1e-05,4.02384]
[1780063214772,50.73,73039.57,0.0,0.97707,1e-05,4.02308]
[1780063221166,50.74,73039.17,0.0,0.97705,1e-05,4.02679]
[1780063221216,50.74,73039.17,0.0,0.97705,1e-05,4.02679]
[1780063221265,50.74,73039.21,0.0,0.97704,1e-05,4.02786]
[1780063221466,50.74,73039.21,0.0,0.97704,1e-05,4.02786]
[1780063223643,50.74,73046.21,0.0,0.97714,1e-05,4.01443]
[1780063226669,50.75,73067.51,0.0,0.97744,1e-05,3.97095]
[1780063227677,50.74,73067.27,0.0,0.97744,1e-05,3.97097]
[1780063231705,50.74,73072.86,0.0,0.97754,1e-05,3.95576]
[1780063233991,50.74,73069.88,0.0,0.9775,1e-05,3.96145]
[1780063234044,50.74,73069.88,0.0,0.9775,1e-05,3.96145]
[1780063234216,50.74,73069.88,0.0,0.9775,1e-05,3.96145]
[1780063234318,50.74,73069.62,0.0,0.9775,1e-05,3.96153]
[1780063238754,50.73,73074.02,0.0,0.97758,1e-05,3.95024]
[1780063240768,50.73,73083.61,0.0,0.97772,1e-05,3.92971]
[1780063243789,50.72,73087.8,0.0,0.97778,1e-05,3.91995]
[1780063245584,50.72,73087.4,0.0,0.97778,1e-05,3.92038]
[1780063245636,50.72,73087.4,0.0,0.97778,1e-05,3.92038]
[1780063245719,50.72,73087.4,0.0,0.97778,1e-05,3.92038]
[1780063245803,50.72,73088.16,0.0,0.9778,1e-05,3.91844]
[1780063246811,50.72,73092.12,0.0,0.97785,1e-05,3.90998]
[1780063247817,50.72,73095.43,0.0,0.9779,1e-05,3.90287]
[1780063252100,50.71,73098.24,0.0,0.97795,1e-05,3.8961]
[1780063252178,50.71,73098.24,0.0,0.97795,1e-05,3.8961]
[1780063252221,50.71,73098.24,0.0,0.97795,1e-05,3.8961]
[1780063252322,50.71,73093.55,0.0,0.97789,1e-05,3.90495]
[1780063257893,50.7,73083.14,0.0,0.97775,1e-05,3.92442]
[1780063258897,50.7,73073.84,0.0,0.97762,1e-05,3.94309]
[1780063259905,50.7,73068.08,0.0,0.97755,1e-05,3.95451]
[1780063260913,50.7,73060.66,0.0,0.97744,1e-05,3.96936]
[1780063262927,50.7,73050.41,0.0,0.9773,1e-05,3.98961]
[1780063263935,50.7,73045.77,0.0,0.97724,1e-05,3.99873]
[1780063266959,50.69,73042.35,0.0,0.9772,1e-05,4.00427]
[1780063267965,50.69,73031.18,0.0,0.97704,1e-05,4.02751]
[1780063269979,50.69,73028.36,0.0,0.97699,1e-05,4.03459]
[1780063273000,50.7,73025.13,0.0,0.97693,1e-05,4.04302]
[1780063277028,50.71,73017.14,0.0,0.9768,1e-05,4.06196]
[1780063279042,50.71,73021.1,0.0,0.97685,1e-05,4.0547]
[1780063280059,50.71,73029.63,0.0,0.97697,1e-05,4.03737]
[1780063282258,50.71,73031.38,0.0,0.97699,1e-05,4.03424]
[1780063282302,50.71,73031.38,0.0,0.97699,1e-05,4.03424]
[1780063282317,50.72,73031.65,0.0,0.97699,1e-05,4.03423]
[1780063282467,50.72,73031.65,0.0,0.97699,1e-05,4.03423]
[1780063284093,50.72,73024.79,0.0,0.97689,1e-05,4.04971]
[1780063286532,50.72,73023.95,0.0,0.97687,1e-05,4.05257]
[1780063286582,50.72,73023.95,0.0,0.97687,1e-05,4.05257]
[1780063286717,50.72,73023.95,0.0,0.97687,1e-05,4.05257]
[1780063287111,50.72,73023.66,0.0,0.97686,1e-05,4.05371]
[1780063291138,50.73,73017.9,0.0,0.97677,1e-05,4.06609]
[1780063293220,50.73,73016.21,0.0,0.97674,1e-05,4.07017]
[1780063293272,50.73,73016.21,0.0,0.97674,1e-05,4.07017]
[1780063293317,50.74,73015.78,0.0,0.97673,1e-05,4.07208]
[1780063293467,50.74,73015.78,0.0,0.97673,1e-05,4.07208]
[1780063299195,50.74,73011.6,0.0,0.97665,1e-05,4.08333]
[1780063300506,50.75,73010.73,0.0,0.97663,1e-05,4.08565]
[1780063300558,50.75,73010.73,0.0,0.97663,1e-05,4.08565]
[1780063300718,50.75,73010.73,0.0,0.97663,1e-05,4.08565]
[1780063301217,50.75,73011.36,0.0,0.97664,1e-05,4.08527]
[1780063302221,50.75,73015.99,0.0,0.9767,1e-05,4.07599]
[1780063304377,50.75,73015.83,0.0,0.9767,1e-05,4.07682]
[1780063304426,50.75,73015.83,0.0,0.9767,1e-05,4.07682]
[1780063304385,50.75,73014.72,0.0,0.97668,1e-05,4.07964]
[1780063304466,50.75,73014.72,0.0,0.97668,1e-05,4.07964]
[1780063305242,50.75,73012.16,0.0,0.97664,1e-05,4.08503]
[1780063310277,50.76,73012.16,0.0,0.97662,1e-05,4.08787]
[1780063313310,50.77,73007.9,0.0,0.97655,1e-05,4.09779]
[1780063315318,50.77,73010.8,0.0,0.97658,1e-05,4.09304]
[1780063316589,50.77,73012.14,0.0,0.9766,1e-05,4.09067]
[1780063316641,50.77,73012.14,0.0,0.9766,1e-05,4.09067]
[1780063316717,50.77,73012.14,0.0,0.9766,1e-05,4.09067]
[1780063317332,50.77,73011.69,0.0,0.97659,1e-05,4.09208]
[1780063319346,50.78,73014.84,0.0,0.97663,1e-05,4.08637]
[1780063320363,50.78,73009.14,0.0,0.97654,1e-05,4.09886]
[1780063321213,50.78,73009.14,0.0,0.97654,1e-05,4.09886]
[1780063321265,50.78,73009.14,0.0,0.97654,1e-05,4.09886]
[1780063321364,50.78,73005.73,0.0,0.97649,1e-05,4.10651]
[1780063321478,50.78,73005.73,0.0,0.97649,1e-05,4.10651]
[1780063322373,50.78,73005.33,0.0,0.97648,1e-05,4.1078]
[1780063327405,50.79,73005.97,0.0,0.97648,1e-05,4.10818]
[1780063327446,50.79,73005.97,0.0,0.97648,1e-05,4.10818]
[1780063327406,50.79,73005.45,0.0,0.97647,1e-05,4.10971]
[1780063328413,50.79,73005.67,0.0,0.97647,1e-05,4.10968]
[1780063331434,50.79,73003.22,0.0,0.97642,1e-05,4.11616]
[1780063334818,50.8,73002.84,0.0,0.97641,1e-05,4.11823]
[1780063334869,50.8,73002.84,0.0,0.97641,1e-05,4.11823]
[1780063334972,50.8,73002.84,0.0,0.97641,1e-05,4.11823]
[1780063335462,50.8,73002.46,0.0,0.9764,1e-05,4.11945]
[1780063340497,50.81,73001.03,0.0,0.97637,1e-05,4.12457]
[1780063341968,50.81,73001.03,0.0,0.97637,1e-05,4.12457]
[1780063342020,50.81,73001.03,0.0,0.97637,1e-05,4.12457]
[1780063342214,50.81,73001.03,0.0,0.97637,1e-05,4.12457]
[1780063342316,50.81,73007.05,0.0,0.97645,1e-05,4.11267]
[1780063343518,50.81,73013.23,0.0,0.97654,1e-05,4.10004]
[1780063348553,50.82,73014.46,0.0,0.97654,1e-05,4.09971]
[1780063350521,50.82,73014.95,0.0,0.97654,1e-05,4.09913]
[1780063350570,50.82,73029.7,0.0,0.97676,1e-05,4.06855]
[1780063351577,50.82,73038.76,0.0,0.9769,1e-05,4.04759]
[1780063352584,50.82,73042.69,0.0,0.97696,1e-05,4.03926]
[1780063355022,50.82,73042.41,0.0,0.97696,1e-05,4.03925]
[1780063355074,50.82,73042.41,0.0,0.97696,1e-05,4.03925]
[1780063355440,50.81,73042.48,0.0,0.97697,1e-05,4.0379]
[1780063356967,50.81,73042.03,0.0,0.97696,1e-05,4.03884]
[1780063358627,50.81,73047.82,0.0,0.97706,1e-05,4.02499]
[1780063361650,50.8,73051.29,0.0,0.97712,1e-05,4.01605]
[1780063362656,50.8,73053.89,0.0,0.97716,1e-05,4.01008]
[1780063366186,50.79,73060.94,0.0,0.97727,1e-05,3.99382]
[1780063371719,50.78,73062.43,0.0,0.97731,1e-05,3.98764]
[1780063372726,50.78,73069.74,0.0,0.97742,1e-05,3.97204]
[1780063373880,50.78,73072.34,0.0,0.97746,1e-05,3.96621]
[1780063378768,50.77,73074.11,0.0,0.9775,1e-05,3.96023]
[1780063380782,50.77,73070.06,0.0,0.97745,1e-05,3.96765]
[1780063381791,50.77,73067.83,0.0,0.97742,1e-05,3.97178]
[1780063384511,50.76,73070.14,0.0,0.97747,1e-05,3.96559]
[1780063387832,50.76,73080.64,0.0,0.97763,1e-05,3.94261]
[1780063388838,50.76,73084.71,0.0,0.97769,1e-05,3.93384]
[1780063389846,50.76,73086.49,0.0,0.97771,1e-05,3.92978]
[1780063394888,50.75,73083.01,0.0,0.97768,1e-05,3.93488]
[1780063395890,50.75,73072.47,0.0,0.97753,1e-05,3.9561]
[1780063396897,50.75,73073.24,0.0,0.97755,1e-05,3.95406]
[1780063401932,50.74,73070.85,0.0,0.97753,1e-05,3.95671]
[1780063405960,50.73,73067.56,0.0,0.97749,1e-05,3.96166]
[1780063409284,50.73,73065.86,0.0,0.97748,1e-05,3.96377]
[1780063412006,50.72,73059.44,0.0,0.9774,1e-05,3.97381]
[1780063413009,50.72,73047.71,0.0,0.97724,1e-05,3.99761]
[1780063414016,50.72,73048.55,0.0,0.97726,1e-05,3.99534]
[1780063416032,50.72,73044.64,0.0,0.97721,1e-05,4.00241]
[1780063419075,50.71,73037.86,0.0,0.97712,1e-05,4.01492]
[1780063422096,50.71,73031.88,0.0,0.97704,1e-05,4.0262]
[1780063423104,50.71,73028.89,0.0,0.977,1e-05,4.03237]
[1780063428139,50.71,73025.49,0.0,0.97695,1e-05,4.03903]
[1780063430153,50.71,73023.33,0.0,0.97691,1e-05,4.04465]
[1780063432167,50.71,73019.61,0.0,0.97685,1e-05,4.05354]
[1780063433174,50.72,73017.17,0.0,0.97681,1e-05,4.05919]
[1780063435188,50.72,73015.14,0.0,0.97677,1e-05,4.06448]
[1780063438209,50.72,73021.26,0.0,0.97685,1e-05,4.05317]
[1780063439216,50.73,73023.56,0.0,0.97688,1e-05,4.04885]
[1780063442398,50.73,73023.27,0.0,0.97687,1e-05,4.05052]
[1780063446265,50.74,73032.16,0.0,0.97698,1e-05,4.03458]
[1780063447274,50.74,73036.69,0.0,0.97705,1e-05,4.025]
[1780063448281,50.74,73043.15,0.0,0.97714,1e-05,4.01145]
[1780063450295,50.73,73045.16,0.0,0.97718,1e-05,4.00615]
[1780063453318,50.73,73051.38,0.0,0.97728,1e-05,3.99162]
[1780063455011,50.73,73052.82,0.0,0.97731,1e-05,3.9881]
[1780063456339,50.72,73055.18,0.0,0.97735,1e-05,3.98219]
[1780063461375,50.72,73055.88,0.0,0.97737,1e-05,3.97827]
[1780063464396,50.71,73064.2,0.0,0.9775,1e-05,3.95918]
[1780063465403,50.71,73069.59,0.0,0.97758,1e-05,3.94809]
[1780063466410,50.71,73070.34,0.0,0.9776,1e-05,3.9461]
[1780063468424,50.7,73068.17,0.0,0.97757,1e-05,3.94929]
[1780063472452,50.7,73063.46,0.0,0.97752,1e-05,3.95589]
[1780063473459,50.7,73060.23,0.0,0.97748,1e-05,3.96212]
[1780063474466,50.7,73056.88,0.0,0.97744,1e-05,3.96858]
[1780063479501,50.69,73056.42,0.0,0.97745,1e-05,3.96678]
[1780063481515,50.68,73049.67,0.0,0.97736,1e-05,3.97982]
[1780063482522,50.68,73055.9,0.0,0.97745,1e-05,3.96646]
[1780063484536,50.68,73061.91,0.0,0.97754,1e-05,3.95316]
[1780063487557,50.68,73063.8,0.0,0.97758,1e-05,3.94798]
[1780063492592,50.67,73064.9,0.0,0.97761,1e-05,3.94359]
[1780063495613,50.66,73063.17,0.0,0.97759,1e-05,3.94589]
[1780063500648,50.66,73063.83,0.0,0.97762,1e-05,3.94244]
[1780063505713,50.65,73066.46,0.0,0.97767,1e-05,3.93496]
[1780063508734,50.65,73063.81,0.0,0.97764,1e-05,3.93921]
[1780063513769,50.64,73064.56,0.0,0.97766,1e-05,3.93565]
[1780063514776,50.64,73057.11,0.0,0.97756,1e-05,3.95057]
[1780063516790,50.64,73054.54,0.0,0.97753,1e-05,3.95501]
[1780063520819,50.63,73040.74,0.0,0.97734,1e-05,3.98182]
[1780063521827,50.63,73033.39,0.0,0.97724,1e-05,3.9966]
[1780063522834,50.63,73036.09,0.0,0.97728,1e-05,3.99048]
[1780063525856,50.62,73040.27,0.0,0.97735,1e-05,3.98033]
[1780063529882,50.62,73043.36,0.0,0.97741,1e-05,3.97203]
[1780063532904,50.61,73045.49,0.0,0.97746,1e-05,3.96444]
[1780063537939,50.6,73045.78,0.0,0.97748,1e-05,3.9616]
[1780063539953,50.6,73041.07,0.0,0.97742,1e-05,3.97046]
[1780063544988,50.59,73041.91,0.0,0.97744,1e-05,3.96644]
[1780063549017,50.59,73033.89,0.0,0.97734,1e-05,3.98122]
[1780063550024,50.59,73029.33,0.0,0.97728,1e-05,3.99021]
[1780063551031,50.59,73023.96,0.0,0.9772,1e-05,4.00088]
[1780063553045,50.58,73006.99,0.0,0.97696,1e-05,4.03579]
[1780063554052,50.58,73000.04,0.0,0.97686,1e-05,4.0503]
[1780063558093,50.59,72996.11,0.0,0.9768,1e-05,4.05944]
[1780063559092,50.59,72982.56,0.0,0.97659,1e-05,4.08858]
[1780063560099,50.59,72980.79,0.0,0.97656,1e-05,4.09281]
[1780063563121,50.59,72992.31,0.0,0.97672,1e-05,4.06987]
[1780063564127,50.6,72995.49,0.0,0.97677,1e-05,4.06368]
[1780063565134,50.6,72991.87,0.0,0.97671,1e-05,4.07184]
[1780063566141,50.6,72989.56,0.0,0.97667,1e-05,4.07722]
[1780063567754,50.6,72988.51,0.0,0.97665,1e-05,4.07994]
[1780063570169,50.6,72981.82,0.0,0.97655,1e-05,4.09558]
[1780063571752,50.61,72981.33,0.0,0.97653,1e-05,4.09756]
[1780063572216,50.61,72981.33,0.0,0.97653,1e-05,4.09756]
[1780063572249,50.61,72978.09,0.0,0.97648,1e-05,4.10443]
[1780063576211,50.61,72975.61,0.0,0.97643,1e-05,4.11151]
[1780063578232,50.62,72972.48,0.0,0.97638,1e-05,4.11905]
[1780063580244,50.62,72963.6,0.0,0.97624,1e-05,4.13883]
[1780063581254,50.62,72958.9,0.0,0.97617,2e-05,4.14927]
[1780063582365,50.62,72958.9,0.0,0.97617,2e-05,4.14927]
[1780063582370,50.62,72959.54,0.0,0.97618,2e-05,4.14828]
[1780063583265,50.62,72957.5,0.0,0.97614,2e-05,4.15302]
[1780063585287,50.64,72948.91,0.0,0.97599,2e-05,4.17549]
[1780063587301,50.64,72948.35,0.0,0.97597,2e-05,4.17735]
[1780063588524,50.64,72948.35,0.0,0.97597,2e-05,4.17735]
[1780063588527,50.64,72948.35,0.0,0.97597,2e-05,4.17735]
[1780063588575,50.64,72948.18,0.0,0.97597,2e-05,4.17838]
[1780063589216,50.64,72948.18,0.0,0.97597,2e-05,4.17838]
[1780063594350,50.65,72947.42,0.0,0.97595,2e-05,4.17982]
[1780063594998,50.65,72947.42,0.0,0.97595,2e-05,4.17982]
[1780063595049,50.65,72947.42,0.0,0.97595,2e-05,4.17982]
[1780063595215,50.65,72947.42,0.0,0.97595,2e-05,4.17982]
[1780063596364,50.65,72944.93,0.0,0.97591,2e-05,4.18585]
[1780063599387,50.65,72941.48,0.0,0.97585,2e-05,4.19426]
[1780063600392,50.65,72936.92,0.0,0.97578,2e-05,4.20442]
[1780063603413,50.65,72934.26,0.0,0.97574,2e-05,4.21107]
[1780063603768,50.65,72934.26,0.0,0.97574,2e-05,4.21107]
[1780063603846,50.65,72934.26,0.0,0.97574,2e-05,4.21107]
[1780063603967,50.65,72934.26,0.0,0.97574,2e-05,4.21107]
[1780063604236,50.65,72934.26,0.0,0.97574,2e-05,4.21107]
[1780063604469,50.65,72934.26,0.0,0.97574,2e-05,4.21107]
[1780063604542,50.66,72930.85,0.0,0.97568,2e-05,4.21874]
[1780063606436,50.66,72927.86,0.0,0.97563,2e-05,4.22578]
[1780063607441,50.66,72913.87,0.0,0.97542,2e-05,4.25645]
[1780063609455,50.66,72914.32,0.0,0.97542,2e-05,4.25592]
[1780063611472,50.66,72921.09,0.0,0.97552,2e-05,4.24159]
[1780063612478,50.66,72924.52,0.0,0.97557,2e-05,4.23434]
[1780063613124,50.66,72924.52,0.0,0.97557,2e-05,4.23434]
[1780063614492,50.66,72921.42,0.0,0.97552,2e-05,4.24153]
[1780063615499,50.66,72924.87,0.0,0.97557,2e-05,4.23428]
[1780063618520,50.67,72930.4,0.0,0.97565,2e-05,4.22298]
[1780063619455,50.67,72930.4,0.0,0.97565,2e-05,4.22298]
[1780063619465,50.67,72930.4,0.0,0.97565,2e-05,4.22298]
[1780063619506,50.67,72930.4,0.0,0.97565,2e-05,4.22298]
[1780063620651,50.67,72931.35,0.0,0.97566,2e-05,4.22116]
[1780063620715,50.67,72931.35,0.0,0.97566,2e-05,4.22116]
[1780063620752,50.67,72928.21,0.0,0.97561,2e-05,4.22847]
[1780063621541,50.67,72918.7,0.0,0.97547,2e-05,4.24912]
[1780063622548,50.67,72927.72,0.0,0.9756,2e-05,4.22977]
[1780063623555,50.67,72931.53,0.0,0.97566,2e-05,4.22172]
[1780063624562,50.67,72927.24,0.0,0.97559,2e-05,4.23125]
[1780063625569,50.67,72916.53,0.0,0.97543,2e-05,4.25478]
[1780063626578,50.67,72907.32,0.0,0.97528,2e-05,4.27512]
[1780063627584,50.67,72900.62,0.0,0.97518,2e-05,4.28998]
[1780063628591,50.67,72897.23,0.0,0.97512,2e-05,4.29757]
[1780063630605,50.67,72897.54,0.0,0.97513,2e-05,4.29726]
[1780063631998,50.67,72898.94,0.0,0.97515,2e-05,4.2943]
[1780063632049,50.67,72898.94,0.0,0.97515,2e-05,4.2943]
[1780063632233,50.67,72898.94,0.0,0.97515,2e-05,4.2943]
[1780063632619,50.67,72901.96,0.0,0.97519,2e-05,4.28768]
[1780063633626,50.68,72908.49,0.0,0.97529,2e-05,4.27365]
[1780063634634,50.68,72912.63,0.0,0.97536,2e-05,4.26477]
[1780063635641,50.68,72915.54,0.0,0.9754,2e-05,4.2586]
[1780063636649,50.68,72911.93,0.0,0.97535,2e-05,4.26647]
[1780063637655,50.68,72913.7,0.0,0.97537,2e-05,4.26296]
[1780063639120,50.68,72914.96,0.0,0.97539,2e-05,4.26039]
[1780063639172,50.68,72914.96,0.0,0.97539,2e-05,4.26039]
[1780063639217,50.68,72914.96,0.0,0.97539,2e-05,4.26039]
[1780063640676,50.68,72911.85,0.0,0.97534,2e-05,4.26754]
[1780063641683,50.68,72907.03,0.0,0.97526,2e-05,4.27824]
[1780063643698,50.68,72904.33,0.0,0.97522,2e-05,4.28445]
[1780063644704,50.68,72897.97,0.0,0.97512,2e-05,4.29853]
[1780063645711,50.68,72896.04,0.0,0.97509,2e-05,4.30289]
[1780063646065,50.68,72896.04,0.0,0.97509,2e-05,4.30289]
[1780063646117,50.68,72896.04,0.0,0.97509,2e-05,4.30289]
[1780063646218,50.68,72896.04,0.0,0.97509,2e-05,4.30289]
[1780063651753,50.68,72892.84,0.0,0.97504,2e-05,4.30871]
[1780063652760,50.68,72889.89,0.0,0.975,2e-05,4.3153]
[1780063654288,50.68,72889.43,0.0,0.97499,2e-05,4.3164]
[1780063654340,50.68,72889.43,0.0,0.97499,2e-05,4.3164]
[1780063654472,50.68,72889.43,0.0,0.97499,2e-05,4.3164]
[1780063655782,50.68,72896.68,0.0,0.9751,2e-05,4.30064]
[1780063657796,50.69,72892.59,0.0,0.97504,2e-05,4.30985]
[1780063657820,50.69,72892.59,0.0,0.97504,2e-05,4.30985]
[1780063657863,50.69,72892.59,0.0,0.97504,2e-05,4.30985]
[1780063657967,50.69,72892.59,0.0,0.97504,2e-05,4.30985]
[1780063658803,50.69,72889.34,0.0,0.97498,2e-05,4.3171]
[1780063663839,50.69,72890.43,0.0,0.975,2e-05,4.31514]
[1780063664846,50.69,72883.37,0.0,0.97489,2e-05,4.33079]
[1780063666730,50.69,72883.37,0.0,0.97489,2e-05,4.33079]
[1780063666779,50.69,72883.37,0.0,0.97489,2e-05,4.33079]
[1780063666967,50.69,72883.62,0.0,0.97489,2e-05,4.33036]
[1780063672904,50.69,72884.16,0.0,0.9749,2e-05,4.32953]
[1780063673911,50.69,72886.33,0.0,0.97493,2e-05,4.3248]
[1780063675348,50.69,72886.33,0.0,0.97493,2e-05,4.3248]
[1780063675390,50.69,72886.33,0.0,0.97493,2e-05,4.3248]
[1780063675491,50.69,72887.58,0.0,0.97495,2e-05,4.32212]
[1780063676225,50.69,72887.58,0.0,0.97495,2e-05,4.32212]
[1780063677036,50.69,72887.98,0.0,0.97495,2e-05,4.32131]
[1780063677082,50.69,72887.98,0.0,0.97495,2e-05,4.32131]
[1780063677234,50.69,72887.98,0.0,0.97495,2e-05,4.32131]
[1780063682492,50.69,72886.28,0.0,0.97493,2e-05,4.3254]
[1780063682527,50.69,72886.28,0.0,0.97493,2e-05,4.3254]
[1780063682718,50.69,72886.28,0.0,0.97493,2e-05,4.3254]
[1780063682818,50.69,72894.87,0.0,0.97506,2e-05,4.30666]
[1780063682978,50.69,72896.63,0.0,0.97509,2e-05,4.3028]
[1780063683985,50.69,72892.95,0.0,0.97503,2e-05,4.31099]
[1780063685999,50.69,72897.9,0.0,0.9751,2e-05,4.30031]
[1780063687006,50.69,72907.23,0.0,0.97525,2e-05,4.27998]
[1780063688754,50.69,72907.23,0.0,0.97525,2e-05,4.27998]
[1780063688806,50.69,72907.23,0.0,0.97525,2e-05,4.27998]
[1780063688835,50.69,72901.19,0.0,0.97515,2e-05,4.29347]
[1780063688967,50.69,72901.19,0.0,0.97515,2e-05,4.29347]
[1780063690028,50.69,72898.73,0.0,0.97511,2e-05,4.29899]
[1780063691035,50.69,72895.3,0.0,0.97506,2e-05,4.30664]
[1780063693392,50.69,72895.0,0.0,0.97505,2e-05,4.3074]
[1780063693444,50.69,72895.0,0.0,0.97505,2e-05,4.3074]
[1780063693466,50.69,72895.0,0.0,0.97505,2e-05,4.3074]
[1780063694057,50.7,72890.08,0.0,0.97498,2e-05,4.31841]
[1780063698084,50.7,72887.13,0.0,0.97493,2e-05,4.32522]
[1780063699091,50.7,72876.67,0.0,0.97476,2e-05,4.34839]
[1780063700683,50.7,72876.67,0.0,0.97476,2e-05,4.34839]
[1780063700731,50.7,72870.45,0.0,0.97466,2e-05,4.36219]
[1780063700933,50.7,72870.45,0.0,0.97466,2e-05,4.36219]
[1780063701111,50.7,72865.33,0.0,0.97458,2e-05,4.37356]
[1780063702113,50.7,72868.15,0.0,0.97463,2e-05,4.36728]
[1780063704100,50.7,72869.94,0.0,0.97466,2e-05,4.3633]
[1780063706146,50.7,72860.89,0.0,0.97451,2e-05,4.38342]
[1780063708160,50.7,72858.54,0.0,0.97448,2e-05,4.38858]
[1780063709070,50.7,72858.54,0.0,0.97448,2e-05,4.38858]
[1780063709122,50.7,72858.54,0.0,0.97448,2e-05,4.38858]
[1780063709219,50.7,72858.54,0.0,0.97448,2e-05,4.38858]
[1780063711181,50.7,72849.91,0.0,0.97435,2e-05,4.4058]
[1780063716216,50.69,72846.2,0.0,0.97429,2e-05,4.41375]
[1780063721851,50.69,72849.62,0.0,0.97435,2e-05,4.40583]
[1780063721903,50.69,72847.93,0.0,0.97432,2e-05,4.40955]
[1780063721967,50.69,72847.93,0.0,0.97432,2e-05,4.40955]
[1780063725238,50.69,72847.48,0.0,0.97432,2e-05,4.41036]
[1780063725290,50.69,72847.48,0.0,0.97432,2e-05,4.41036]
[1780063725465,50.69,72847.48,0.0,0.97432,2e-05,4.41036]
[1780063725566,50.69,72847.82,0.0,0.97432,2e-05,4.40953]
[1780063727298,50.69,72842.41,0.0,0.97424,2e-05,4.42152]
[1780063728601,50.69,72842.41,0.0,0.97424,2e-05,4.42152]
[1780063728679,50.69,72842.41,0.0,0.97424,2e-05,4.42152]
[1780063728727,50.69,72842.41,0.0,0.97424,2e-05,4.42152]
[1780063728817,50.69,72838.58,0.0,0.97418,2e-05,4.42992]
[1780063730319,50.69,72808.85,0.0,0.9737,2e-05,4.49693]
[1780063731617,50.69,72808.85,0.0,0.9737,2e-05,4.49693]
[1780063731731,50.69,72808.85,0.0,0.9737,2e-05,4.49693]
[1780063731743,50.69,72796.94,0.0,0.9735,2e-05,4.52381]
[1780063732661,50.69,72796.94,0.0,0.9735,2e-05,4.52381]
[1780063732728,50.69,72792.34,0.0,0.97343,2e-05,4.53404]
[1780063734242,50.69,72790.18,0.0,0.9734,2e-05,4.5387]
[1780063735356,50.69,72806.68,0.0,0.97367,2e-05,4.50055]
[1780063736371,50.69,72810.22,0.0,0.97373,2e-05,4.4923]
[1780063737379,50.69,72803.94,0.0,0.97363,2e-05,4.50635]
[1780063739391,50.68,72799.74,0.0,0.97356,2e-05,4.51543]
[1780063740398,50.68,72795.27,0.0,0.97349,2e-05,4.52537]
[1780063742413,50.68,72820.34,0.0,0.9739,2e-05,4.46794]
[1780063743421,50.68,72834.92,0.0,0.97414,2e-05,4.43492]
[1780063744428,50.68,72827.9,0.0,0.97403,2e-05,4.45061]
[1780063745435,50.68,72823.08,0.0,0.97395,2e-05,4.46134]
[1780063748456,50.68,72815.88,0.0,0.97384,2e-05,4.47714]
[1780063750470,50.68,72827.09,0.0,0.97402,2e-05,4.45148]
[1780063751485,50.68,72829.16,0.0,0.97406,2e-05,4.44668]
[1780063752486,50.68,72838.59,0.0,0.97421,2e-05,4.42536]
[1780063753493,50.68,72839.91,0.0,0.97423,2e-05,4.42232]
[1780063756522,50.68,72858.05,0.0,0.97452,2e-05,4.38155]
[1780063757528,50.68,72864.13,0.0,0.97462,2e-05,4.36802]
[1780063759542,50.68,72872.14,0.0,0.97474,2e-05,4.35029]
[1780063761556,50.68,72875.07,0.0,0.97479,2e-05,4.3439]
[1780063766594,50.68,72870.13,0.0,0.97471,2e-05,4.35515]
[1780063767601,50.68,72865.17,0.0,0.97463,2e-05,4.36619]
[1780063771628,50.68,72870.99,0.0,0.97473,2e-05,4.35146]
[1780063774650,50.68,72873.66,0.0,0.97477,2e-05,4.34568]
[1780063775575,50.68,72873.66,0.0,0.97477,2e-05,4.34568]
[1780063775627,50.68,72873.66,0.0,0.97477,2e-05,4.34568]
[1780063775716,50.68,72873.66,0.0,0.97477,2e-05,4.34568]
[1780063778142,50.68,72874.33,0.0,0.97478,2e-05,4.34436]
[1780063778212,50.68,72874.33,0.0,0.97478,2e-05,4.34436]
[1780063778469,50.68,72874.33,0.0,0.97478,2e-05,4.34436]
[1780063778678,50.68,72873.91,0.0,0.97478,2e-05,4.34535]
[1780063783713,50.68,72873.96,0.0,0.97477,2e-05,4.34596]
[1780063787614,50.68,72873.48,0.0,0.97476,2e-05,4.34718]
[1780063787621,50.68,72873.48,0.0,0.97476,2e-05,4.34718]
[1780063787717,50.68,72873.48,0.0,0.97476,2e-05,4.34718]
[1780063790762,50.68,72869.23,0.0,0.9747,2e-05,4.35681]
[1780063792047,50.68,72865.69,0.0,0.97464,2e-05,4.3647]
[1780063792060,50.68,72865.69,0.0,0.97464,2e-05,4.3647]
[1780063792217,50.68,72865.69,0.0,0.97464,2e-05,4.3647]
[1780063794037,50.68,72863.66,0.0,0.97461,2e-05,4.36927]
[1780063794088,50.68,72863.66,0.0,0.97461,2e-05,4.36927]
[1780063794217,50.68,72863.66,0.0,0.97461,2e-05,4.36927]
[1780063794790,50.68,72863.72,0.0,0.97461,2e-05,4.36915]
[1780063797810,50.68,72852.38,0.0,0.97443,2e-05,4.39445]
[1780063798402,50.68,72852.38,0.0,0.97443,2e-05,4.39445]
[1780063798455,50.68,72852.38,0.0,0.97443,2e-05,4.39445]
[1780063798467,50.68,72852.38,0.0,0.97443,2e-05,4.39445]
[1780063798818,50.68,72852.14,0.0,0.97442,2e-05,4.39497]
[1780063800832,50.68,72843.35,0.0,0.97428,2e-05,4.41459]
[1780063801840,50.68,72823.7,0.0,0.97397,2e-05,4.45872]
[1780063802847,50.68,72817.5,0.0,0.97387,2e-05,4.47266]
[1780063803854,50.68,72816.03,0.0,0.97385,2e-05,4.47567]
[1780063807882,50.68,72810.89,0.0,0.97377,2e-05,4.4866]
[1780063808889,50.68,72815.45,0.0,0.97384,2e-05,4.47627]
[1780063809897,50.68,72830.92,0.0,0.97409,2e-05,4.44117]
[1780063810905,50.68,72833.4,0.0,0.97413,2e-05,4.4353]
[1780063811913,50.68,72828.98,0.0,0.97406,2e-05,4.44514]
[1780063814937,50.68,72835.42,0.0,0.97417,2e-05,4.4303]
[1780063815944,50.68,72844.46,0.0,0.97432,2e-05,4.40994]
[1780063816952,50.68,72854.65,0.0,0.97448,2e-05,4.38717]
[1780063817959,50.68,72860.78,0.0,0.97458,2e-05,4.37344]
[1780063821643,50.68,72862.7,0.0,0.97461,2e-05,4.36918]
[1780063821695,50.68,72862.7,0.0,0.97461,2e-05,4.36918]
[1780063821718,50.68,72862.7,0.0,0.97461,2e-05,4.36918]
[1780063826958,50.68,72860.56,0.0,0.97457,2e-05,4.37391]
[1780063826967,50.68,72860.56,0.0,0.97457,2e-05,4.37391]
[1780063830006,50.68,72862.71,0.0,0.97461,2e-05,4.36912]
[1780063830989,50.68,72864.56,0.0,0.97464,2e-05,4.36502]
[1780063831025,50.68,72870.0,0.0,0.97473,2e-05,4.35108]
[1780063831129,50.68,72870.0,0.0,0.97473,2e-05,4.35108]
[1780063831173,50.68,72870.0,0.0,0.97473,2e-05,4.35108]
[1780063831222,50.68,72870.0,0.0,0.97473,2e-05,4.35108]
[1780063831275,50.68,72869.53,0.0,0.97473,2e-05,4.35212]
[1780063837097,50.68,72870.21,0.0,0.97473,2e-05,4.35078]
[1780063839962,50.68,72870.33,0.0,0.97474,2e-05,4.35055]
[1780063840902,50.68,72870.3,0.0,0.97474,2e-05,4.35067]
[1780063840930,50.68,72870.3,0.0,0.97474,2e-05,4.35067]
[1780063841003,50.68,72859.91,0.0,0.97457,2e-05,4.37373]
[1780063841216,50.68,72859.91,0.0,0.97457,2e-05,4.37373]
[1780063843152,50.68,72859.37,0.0,0.97456,2e-05,4.37491]
[1780063843189,50.68,72859.37,0.0,0.97456,2e-05,4.37491]
[1780063843222,50.68,72859.37,0.0,0.97456,2e-05,4.37491]
[1780063843290,50.68,72859.92,0.0,0.97457,2e-05,4.37368]
[1780063849191,50.68,72859.01,0.0,0.97456,2e-05,4.37561]
[1780063850197,50.68,72854.99,0.0,0.97449,2e-05,4.38456]
[1780063852917,50.68,72853.37,0.0,0.97447,2e-05,4.38812]
[1780063852965,50.68,72853.37,0.0,0.97447,2e-05,4.38812]
[1780063852989,50.68,72854.02,0.0,0.97448,2e-05,4.3866]
[1780063853224,50.68,72854.02,0.0,0.97448,2e-05,4.3866]
[1780063856239,50.68,72849.84,0.0,0.97441,2e-05,4.39579]
[1780063857396,50.68,72849.84,0.0,0.97441,2e-05,4.39579]
[1780063857418,50.68,72849.84,0.0,0.97441,2e-05,4.39579]
[1780063857475,50.68,72849.84,0.0,0.97441,2e-05,4.39579]
[1780063857486,50.68,72847.69,0.0,0.97438,2e-05,4.40054]
[1780063862291,50.67,72857.36,0.0,0.97454,2e-05,4.37866]
[1780063863291,50.67,72874.94,0.0,0.97481,2e-05,4.33963]
[1780063864299,50.67,72856.35,0.0,0.97452,2e-05,4.38093]
[1780063865306,50.67,72851.68,0.0,0.97445,2e-05,4.39131]
[1780063866313,50.67,72856.37,0.0,0.97452,2e-05,4.38081]
[1780063867448,50.67,72856.37,0.0,0.97452,2e-05,4.38081]
[1780063867472,50.67,72856.37,0.0,0.97452,2e-05,4.38081]
[1780063867499,50.67,72856.37,0.0,0.97452,2e-05,4.38081]
[1780063867601,50.67,72853.36,0.0,0.97447,2e-05,4.38749]
[1780063868317,50.67,72853.36,0.0,0.97447,2e-05,4.38749]
[1780063868466,50.67,72853.36,0.0,0.97447,2e-05,4.38749]
[1780063868546,50.67,72858.63,0.0,0.97456,2e-05,4.37572]
[1780063871381,50.67,72856.76,0.0,0.97453,2e-05,4.37985]
[1780063871433,50.67,72856.76,0.0,0.97453,2e-05,4.37985]
[1780063871468,50.67,72856.76,0.0,0.97453,2e-05,4.37985]
[1780063871568,50.67,72857.05,0.0,0.97453,2e-05,4.37917]
[1780063877390,50.67,72858.06,0.0,0.97455,2e-05,4.37678]
[1780063879875,50.67,72857.82,0.0,0.97455,2e-05,4.37729]
[1780063879963,50.67,72857.82,0.0,0.97455,2e-05,4.37729]
[1780063880075,50.67,72854.18,0.0,0.97449,2e-05,4.38534]
[1780063880220,50.67,72854.18,0.0,0.97449,2e-05,4.38534]
[1780063885449,50.67,72856.53,0.0,0.97453,2e-05,4.3799]
[1780063886267,50.67,72856.53,0.0,0.97453,2e-05,4.3799]
[1780063886319,50.67,72856.53,0.0,0.97453,2e-05,4.3799]
[1780063886476,50.67,72856.53,0.0,0.97453,2e-05,4.3799]
[1780063886577,50.67,72856.7,0.0,0.97453,2e-05,4.3795]
[1780063889477,50.67,72865.58,0.0,0.97467,2e-05,4.35968]
[1780063890739,50.67,72865.58,0.0,0.97467,2e-05,4.35968]
[1780063890779,50.67,72865.58,0.0,0.97467,2e-05,4.35968]
[1780063890969,50.67,72865.58,0.0,0.97467,2e-05,4.35968]
[1780063891066,50.67,72866.46,0.0,0.9747,2e-05,4.35584]
[1780063894519,50.67,72858.67,0.0,0.97457,2e-05,4.37318]
[1780063897058,50.67,72858.15,0.0,0.97456,2e-05,4.37433]
[1780063897131,50.67,72860.6,0.0,0.9746,2e-05,4.36887]
[1780063897222,50.67,72860.6,0.0,0.9746,2e-05,4.36887]
[1780063897534,50.67,72862.44,0.0,0.97463,2e-05,4.36478]
[1780063899549,50.67,72844.6,0.0,0.97435,2e-05,4.40455]
[1780063900585,50.67,72847.87,0.0,0.9744,2e-05,4.39718]
[1780063903058,50.67,72848.21,0.0,0.97441,2e-05,4.39637]
[1780063903110,50.67,72848.21,0.0,0.97441,2e-05,4.39637]
[1780063903079,50.67,72849.25,0.0,0.97442,2e-05,4.39396]
[1780063903218,50.67,72849.25,0.0,0.97442,2e-05,4.39396]
[1780063905529,50.67,72849.51,0.0,0.97443,2e-05,4.39334]
[1780063905724,50.67,72849.51,0.0,0.97443,2e-05,4.39334]
[1780063905746,50.67,72851.69,0.0,0.97446,2e-05,4.38843]
[1780063909220,50.67,72853.03,0.0,0.97448,2e-05,4.38536]
[1780063909271,50.67,72853.03,0.0,0.97448,2e-05,4.38536]
[1780063909469,50.67,72853.03,0.0,0.97448,2e-05,4.38536]
[1780063909638,50.67,72852.3,0.0,0.97447,2e-05,4.38696]
[1780063910645,50.67,72858.47,0.0,0.97457,2e-05,4.37318]
[1780063913667,50.67,72861.37,0.0,0.97462,2e-05,4.36672]
[1780063914674,50.67,72865.33,0.0,0.97468,2e-05,4.35793]
[1780063916087,50.67,72865.33,0.0,0.97468,2e-05,4.35793]
[1780063916134,50.67,72864.55,0.0,0.97467,2e-05,4.35968]
[1780063916220,50.67,72864.55,0.0,0.97467,2e-05,4.35968]
[1780063916688,50.67,72864.57,0.0,0.97467,2e-05,4.35964]
[1780063918733,50.67,72865.58,0.0,0.97468,2e-05,4.35741]
[1780063919069,50.67,72871.61,0.0,0.97478,2e-05,4.34411]
[1780063923099,50.67,72874.15,0.0,0.97482,2e-05,4.33857]
[1780063923128,50.67,72874.25,0.0,0.97482,2e-05,4.33844]
[1780063923148,50.67,72874.25,0.0,0.97482,2e-05,4.33844]
[1780063923218,50.67,72874.25,0.0,0.97482,2e-05,4.33844]
[1780063923737,50.67,72874.22,0.0,0.97482,2e-05,4.33851]
[1780063927517,50.67,72872.52,0.0,0.97479,2e-05,4.34241]
[1780063927569,50.67,72872.52,0.0,0.97479,2e-05,4.34241]
[1780063927718,50.67,72872.52,0.0,0.97479,2e-05,4.34241]
[1780063927766,50.67,72869.97,0.0,0.97475,2e-05,4.34809]
[1780063928773,50.67,72860.85,0.0,0.97461,2e-05,4.36835]
[1780063929780,50.67,72851.7,0.0,0.97446,2e-05,4.38871]
[1780063930787,50.67,72850.07,0.0,0.97444,2e-05,4.3923]
[1780063932801,50.67,72845.75,0.0,0.97437,2e-05,4.40184]
[1780063934542,50.67,72844.02,0.0,0.97434,2e-05,4.40564]
[1780063934594,50.67,72844.02,0.0,0.97434,2e-05,4.40564]
[1780063934717,50.67,72844.02,0.0,0.97434,2e-05,4.40564]
[1780063934815,50.67,72842.99,0.0,0.97432,2e-05,4.40788]
[1780063935822,50.67,72845.91,0.0,0.97437,2e-05,4.40127]
[1780063937836,50.67,72849.23,0.0,0.97443,2e-05,4.39372]
[1780063941611,50.67,72850.69,0.0,0.97445,2e-05,4.3903]
[1780063943571,50.67,72852.52,0.0,0.97448,2e-05,4.38613]
[1780063943623,50.67,72852.52,0.0,0.97448,2e-05,4.38613]
[1780063943718,50.67,72852.52,0.0,0.97448,2e-05,4.38613]
[1780063943878,50.67,72854.94,0.0,0.97452,2e-05,4.3807]
[1780063945892,50.67,72862.85,0.0,0.97464,2e-05,4.36304]
[1780063946899,50.67,72869.95,0.0,0.97476,2e-05,4.34727]
[1780063947588,50.67,72869.95,0.0,0.97476,2e-05,4.34727]
[1780063947596,50.67,72869.95,0.0,0.97476,2e-05,4.34727]
[1780063947717,50.67,72869.95,0.0,0.97476,2e-05,4.34727]
[1780063947906,50.67,72871.66,0.0,0.97478,2e-05,4.34349]
[1780063949920,50.67,72877.22,0.0,0.97487,2e-05,4.33126]
[1780063952941,50.67,72884.91,0.0,0.975,2e-05,4.31256]
[1780063953948,50.67,72892.18,0.0,0.97511,2e-05,4.29664]
[1780063954955,50.67,72903.72,0.0,0.97529,2e-05,4.27145]
[1780063955962,50.67,72909.01,0.0,0.97537,2e-05,4.26002]
[1780063956969,50.67,72910.54,0.0,0.97539,2e-05,4.25684]
[1780063962004,50.68,72913.39,0.0,0.97543,2e-05,4.25156]
[1780063963506,50.68,72915.51,0.0,0.97546,2e-05,4.24714]
[1780063963933,50.68,72915.51,0.0,0.97546,2e-05,4.24714]
[1780063964217,50.68,72916.6,0.0,0.97548,2e-05,4.24517]
[1780063968587,50.68,72915.71,0.0,0.97546,2e-05,4.24794]
[1780063968636,50.68,72915.71,0.0,0.97546,2e-05,4.24794]
[1780063968716,50.68,72915.71,0.0,0.97546,2e-05,4.24794]
[1780063969055,50.68,72915.76,0.0,0.97546,2e-05,4.24803]
[1780063974090,50.68,72915.67,0.0,0.97545,2e-05,4.24923]
[1780063979125,50.69,72915.88,0.0,0.97545,2e-05,4.24975]
[1780063980929,50.69,72914.71,0.0,0.97543,2e-05,4.25249]
[1780063980935,50.69,72914.71,0.0,0.97543,2e-05,4.25249]
[1780063980968,50.69,72914.71,0.0,0.97543,2e-05,4.25249]
[1780063981140,50.69,72913.32,0.0,0.9754,2e-05,4.25571]
[1780063982147,50.69,72909.56,0.0,0.97534,2e-05,4.2641]
[1780063983154,50.69,72906.83,0.0,0.9753,2e-05,4.27022]
[1780063984161,50.69,72909.1,0.0,0.97533,2e-05,4.26542]
[1780063988420,50.69,72907.11,0.0,0.9753,2e-05,4.27042]
[1780063988466,50.69,72907.11,0.0,0.9753,2e-05,4.27042]
[1780063989201,50.69,72904.37,0.0,0.97526,2e-05,4.27655]
[1780063991078,50.69,72904.37,0.0,0.97526,2e-05,4.27655]
[1780063991214,50.69,72914.56,0.0,0.97541,2e-05,4.25458]
[1780063992570,50.69,72914.56,0.0,0.97541,2e-05,4.25458]
[1780063992671,50.69,72922.13,0.0,0.97553,2e-05,4.23829]
[1780063993228,50.69,72926.07,0.0,0.97559,2e-05,4.22995]
[1780063998263,50.7,72925.31,0.0,0.97557,2e-05,4.23267]
[1780063999270,50.7,72921.1,0.0,0.9755,2e-05,4.24203]
[1780064000277,50.7,72917.55,0.0,0.97544,2e-05,4.24995]
[1780064002294,50.7,72910.29,0.0,0.97533,2e-05,4.26613]
[1780064005818,50.7,72908.8,0.0,0.9753,2e-05,4.26983]
[1780064007326,50.7,72905.98,0.0,0.97526,2e-05,4.27627]
[1780064012361,50.7,72905.95,0.0,0.97526,2e-05,4.27509]
[1780064017396,50.71,72907.5,0.0,0.97528,2e-05,4.27234]
[1780064021424,50.71,72904.48,0.0,0.97523,2e-05,4.27945]
[1780064024445,50.71,72907.11,0.0,0.97527,2e-05,4.27404]
[1780064027466,50.71,72911.14,0.0,0.97533,2e-05,4.26562]
[1780064032516,50.71,72912.6,0.0,0.97535,2e-05,4.26311]
[1780064035537,50.71,72910.61,0.0,0.97532,2e-05,4.26786]
[1780064038559,50.71,72908.69,0.0,0.97528,2e-05,4.27243]
[1780064042595,50.72,72915.96,0.0,0.97539,2e-05,4.25706]
[1780064043602,50.72,72919.44,0.0,0.97545,2e-05,4.24964]
[1780064048637,50.72,72918.69,0.0,0.97543,2e-05,4.25212]
[1780064053672,50.72,72918.74,0.0,0.97542,2e-05,4.25285]
[1780064055686,50.72,72916.45,0.0,0.97539,2e-05,4.25817]
[1780064060721,50.73,72916.21,0.0,0.97538,2e-05,4.25948]
[1780064061728,50.73,72909.92,0.0,0.97528,2e-05,4.27336]
[1780064062735,50.73,72907.63,0.0,0.97524,2e-05,4.27849]
[1780064063742,50.73,72904.36,0.0,0.97519,2e-05,4.28576]
[1780064064748,50.73,72901.91,0.0,0.97515,2e-05,4.29123]
[1780064067770,50.73,72899.06,0.0,0.97511,2e-05,4.29775]
[1780064071798,50.73,72904.11,0.0,0.97519,2e-05,4.28511]
[1780064072805,50.73,72909.36,0.0,0.97527,2e-05,4.27373]
[1780064077842,50.74,72909.76,0.0,0.97526,2e-05,4.27568]
[1780064079856,50.74,72905.97,0.0,0.97519,2e-05,4.2852]
[1780064080863,50.74,72902.65,0.0,0.97514,2e-05,4.29256]
[1780064081871,50.74,72904.62,0.0,0.97517,2e-05,4.28833]
[1780064082878,50.74,72907.47,0.0,0.97521,2e-05,4.28218]
[1780064087913,50.74,72905.76,0.0,0.97518,2e-05,4.28639]
[1780064091941,50.75,72913.01,0.0,0.97529,2e-05,4.27088]
[1780064092948,50.74,72911.04,0.0,0.97527,2e-05,4.27463]
[1780064094962,50.74,72909.03,0.0,0.97524,2e-05,4.2779]
[1780064099997,50.73,72908.89,0.0,0.97526,2e-05,4.27543]
[1780064104034,50.72,72904.96,0.0,0.97521,2e-05,4.28183]
[1780064105040,50.72,72902.35,0.0,0.97518,2e-05,4.28699]
[1780064110074,50.71,72904.46,0.0,0.97523,2e-05,4.27958]
[1780064111081,50.71,72913.42,0.0,0.97537,2e-05,4.25947]
[1780064112088,50.71,72927.29,0.0,0.97559,2e-05,4.22879]
[1780064113095,50.71,72934.49,0.0,0.9757,2e-05,4.2127]
[1780064114103,50.71,72948.01,0.0,0.97591,2e-05,4.18311]
[1780064115110,50.71,72953.72,0.0,0.976,2e-05,4.17043]
[1780064116117,50.7,72956.4,0.0,0.97604,2e-05,4.16431]
[1780064117124,50.69,72958.3,0.0,0.97609,2e-05,4.15683]
[1780064118131,50.68,72961.84,0.0,0.97617,1e-05,4.14603]
[1780064121152,50.67,72967.95,0.0,0.97629,1e-05,4.12933]
[1780064121909,50.67,72967.95,0.0,0.97629,1e-05,4.12933]
[1780064122267,50.67,72969.85,0.0,0.97632,1e-05,4.12499]
[1780064123175,50.67,72958.48,0.0,0.97615,2e-05,4.14899]
[1780064124177,50.66,72939.72,0.0,0.97588,2e-05,4.18667]
[1780064125184,50.66,72936.1,0.0,0.97583,2e-05,4.19417]
[1780064126191,50.66,72936.71,0.0,0.97584,2e-05,4.19249]
[1780064130219,50.66,72933.7,0.0,0.97581,2e-05,4.19748]
[1780064131226,50.65,72931.63,0.0,0.97579,2e-05,4.19971]
[1780064132233,50.65,72929.79,0.0,0.97576,2e-05,4.20329]
[1780064132360,50.65,72929.79,0.0,0.97576,2e-05,4.20329]
[1780064133240,50.65,72924.24,0.0,0.97568,2e-05,4.21491]
[1780064134256,50.65,72915.83,0.0,0.97556,2e-05,4.23232]
[1780064135258,50.65,72919.59,0.0,0.97562,2e-05,4.22416]
[1780064136267,50.65,72924.69,0.0,0.9757,2e-05,4.21266]
[1780064137272,50.64,72928.07,0.0,0.97575,2e-05,4.2045]
[1780064138279,50.64,72931.84,0.0,0.97581,2e-05,4.19596]
[1780064140293,50.64,72928.92,0.0,0.97577,2e-05,4.20149]
[1780064143314,50.64,72933.74,0.0,0.97585,2e-05,4.19029]
[1780064144323,50.64,72942.57,0.0,0.97599,2e-05,4.17052]
[1780064145329,50.63,72943.88,0.0,0.97601,2e-05,4.16738]
[1780064146336,50.63,72945.81,0.0,0.97605,2e-05,4.1629]
[1780064149357,50.63,72944.0,0.0,0.97603,2e-05,4.16582]
[1780064152242,50.63,72944.51,0.0,0.97604,2e-05,4.16407]
[1780064153385,50.63,72941.76,0.0,0.976,2e-05,4.16933]
[1780064158420,50.62,72939.41,0.0,0.97598,2e-05,4.17271]
[1780064161440,50.62,72943.15,0.0,0.97604,2e-05,4.16365]
[1780064163280,50.62,72941.01,0.0,0.97601,2e-05,4.16792]
[1780064165469,50.61,72936.39,0.0,0.97595,2e-05,4.17685]
[1780064166476,50.61,72934.42,0.0,0.97592,2e-05,4.18074]
[1780064167483,50.61,72931.34,0.0,0.97587,2e-05,4.18702]
[1780064173333,50.57,72930.99,0.0,0.97597,2e-05,4.17362]
[1780064173383,50.56,72923.68,0.0,0.97586,2e-05,4.18867]
[1780064175088,50.56,72920.87,0.0,0.97582,2e-05,4.19437]
[1780064175539,50.56,72916.63,0.0,0.97576,2e-05,4.20316]
[1780064176546,50.56,72913.6,0.0,0.97571,2e-05,4.20932]
[1780064178560,50.56,72911.42,0.0,0.97569,2e-05,4.21322]
[1780064183596,50.55,72911.44,0.0,0.9757,2e-05,4.2111]
[1780064184602,50.55,72905.27,0.0,0.97561,2e-05,4.22408]
[1780064186616,50.55,72903.21,0.0,0.97558,2e-05,4.22768]
[1780064188632,50.54,72906.38,0.0,0.97564,2e-05,4.2199]
[1780064189638,50.54,72908.57,0.0,0.97568,2e-05,4.21471]
[1780064191652,50.54,72903.85,0.0,0.97562,2e-05,4.22225]
[1780064192659,50.54,72901.64,0.0,0.97559,2e-05,4.22662]
[1780064195680,50.53,72899.13,0.0,0.97556,2e-05,4.23076]
[1780064199708,50.53,72897.16,0.0,0.97554,2e-05,4.23328]
[1780064203736,50.52,72900.86,0.0,0.97561,2e-05,4.22344]
[1780064204743,50.52,72904.92,0.0,0.97568,2e-05,4.2142]
[1780064205750,50.52,72908.73,0.0,0.97574,2e-05,4.20552]
[1780064206757,50.52,72904.25,0.0,0.97567,2e-05,4.21485]
[1780064207764,50.52,72901.52,0.0,0.97563,2e-05,4.22037]
[1780064209778,50.52,72903.64,0.0,0.97567,2e-05,4.21494]
[1780064210785,50.51,72901.67,0.0,0.97564,2e-05,4.21881]
[1780064212800,50.51,72898.23,0.0,0.97559,2e-05,4.22546]
[1780064217834,50.51,72897.26,0.0,0.97559,2e-05,4.22545]
[1780064220855,50.5,72885.81,0.0,0.97543,2e-05,4.24916]
[1780064221862,50.5,72876.1,0.0,0.97528,2e-05,4.26996]
[1780064222869,50.5,72863.84,0.0,0.97509,2e-05,4.29642]
[1780064223897,50.5,72855.82,0.0,0.97497,2e-05,4.31357]
[1780064224782,50.5,72855.82,0.0,0.97497,2e-05,4.31357]
[1780064224921,50.5,72841.73,0.0,0.97475,2e-05,4.34481]
[1780064225924,50.49,72830.37,0.0,0.97457,2e-05,4.36953]
[1780064226931,50.49,72829.49,0.0,0.97456,2e-05,4.37101]
[1780064227943,50.49,72828.4,0.0,0.97455,2e-05,4.3729]
[1780064230002,50.49,72819.71,0.0,0.97441,2e-05,4.39181]
[1780064231035,50.49,72824.63,0.0,0.97449,2e-05,4.38025]
[1780064232022,50.49,72827.48,0.0,0.97454,2e-05,4.37388]
[1780064233362,50.48,72824.18,0.0,0.9745,2e-05,4.37959]
[1780064234036,50.48,72827.42,0.0,0.97455,2e-05,4.37235]
[1780064237057,50.48,72824.19,0.0,0.97451,2e-05,4.37795]
[1780064240078,50.48,72827.82,0.0,0.97457,2e-05,4.36985]
[1780064241087,50.48,72846.39,0.0,0.97486,2e-05,4.32852]
[1780064242093,50.48,72853.75,0.0,0.97498,2e-05,4.31224]
[1780064243100,50.48,72853.71,0.0,0.97498,2e-05,4.31242]
[1780064244107,50.48,72859.94,0.0,0.97507,2e-05,4.29877]
[1780064245113,50.48,72867.77,0.0,0.9752,2e-05,4.28164]
[1780064246121,50.48,72871.35,0.0,0.97525,2e-05,4.27391]
[1780064248135,50.48,72870.99,0.0,0.97525,2e-05,4.27395]
[1780064249143,50.48,72881.71,0.0,0.97542,2e-05,4.25009]
[1780064250151,50.47,72888.56,0.0,0.97553,2e-05,4.23476]
[1780064251158,50.47,72887.86,0.0,0.97553,2e-05,4.23409]
[1780064252165,50.47,72881.39,0.0,0.97543,2e-05,4.24793]
[1780064253172,50.47,72870.64,0.0,0.97527,2e-05,4.2712]
[1780064254199,50.47,72866.33,0.0,0.9752,2e-05,4.28035]
[1780064255189,50.47,72855.99,0.0,0.97504,2e-05,4.30278]
[1780064256277,50.47,72855.99,0.0,0.97504,2e-05,4.30278]
[1780064256329,50.47,72855.99,0.0,0.97504,2e-05,4.30278]
[1780064256466,50.47,72855.99,0.0,0.97504,2e-05,4.30278]
[1780064256378,50.47,72853.0,0.0,0.975,2e-05,4.3086]
[1780064257203,50.47,72855.11,0.0,0.97503,2e-05,4.30394]
[1780064258738,50.47,72855.19,0.0,0.97504,2e-05,4.30334]
[1780064259217,50.46,72849.49,0.0,0.97495,2e-05,4.31554]
[1780064260224,50.46,72840.36,0.0,0.97481,2e-05,4.33537]
[1780064261238,50.46,72829.68,0.0,0.97464,2e-05,4.35871]
[1780064262243,50.46,72821.52,0.0,0.97452,2e-05,4.37646]
[1780064263250,50.46,72819.73,0.0,0.9745,2e-05,4.37942]
[1780064267280,50.46,72817.01,0.0,0.97446,2e-05,4.385]
[1780064270304,50.46,72814.81,0.0,0.97442,2e-05,4.39031]
[1780064272318,50.46,72807.54,0.0,0.9743,2e-05,4.40675]
[1780064273325,50.46,72803.38,0.0,0.97423,2e-05,4.41608]
[1780064275343,50.46,72805.43,0.0,0.97427,2e-05,4.41141]
[1780064276354,50.46,72812.4,0.0,0.97438,2e-05,4.39578]
[1780064277359,50.46,72807.85,0.0,0.97431,2e-05,4.40598]
[1780064278370,50.46,72796.81,0.0,0.97413,2e-05,4.43086]
[1780064279421,50.46,72791.87,0.0,0.97405,2e-05,4.44217]
[1780064280788,50.46,72792.39,0.0,0.97405,2e-05,4.44102]
[1780064280840,50.46,72792.39,0.0,0.97405,2e-05,4.44102]
[1780064280968,50.46,72792.39,0.0,0.97405,2e-05,4.44102]
[1780064281408,50.46,72792.42,0.0,0.97405,2e-05,4.44099]
[1780064284430,50.46,72794.45,0.0,0.97409,2e-05,4.43637]
[1780064285437,50.46,72797.6,0.0,0.97414,2e-05,4.42929]
[1780064286447,50.46,72794.94,0.0,0.97409,2e-05,4.43535]
[1780064287462,50.46,72785.71,0.0,0.97394,2e-05,4.45629]
[1780064287620,50.46,72785.71,0.0,0.97394,2e-05,4.45629]
[1780064287953,50.46,72785.71,0.0,0.97394,2e-05,4.45629]
[1780064288109,50.46,72785.71,0.0,0.97394,2e-05,4.45629]
[1780064288470,50.46,72773.87,0.0,0.97375,2e-05,4.48321]
[1780064289475,50.46,72770.34,0.0,0.97369,2e-05,4.49121]
[1780064291485,50.46,72769.89,0.0,0.97369,2e-05,4.49218]
[1780064292496,50.46,72776.01,0.0,0.97379,2e-05,4.47812]
[1780064295503,50.46,72775.64,0.0,0.97378,2e-05,4.47889]
[1780064295517,50.46,72769.37,0.0,0.97368,2e-05,4.49314]
[1780064297531,50.46,72771.31,0.0,0.97371,2e-05,4.4886]
[1780064301563,50.46,72773.58,0.0,0.97375,2e-05,4.48321]
[1780064302567,50.46,72786.25,0.0,0.97396,2e-05,4.45438]
[1780064303574,50.46,72797.84,0.0,0.97415,2e-05,4.42817]
[1780064304581,50.46,72799.12,0.0,0.97417,2e-05,4.42533]
[1780064309186,50.46,72799.41,0.0,0.97417,2e-05,4.42485]
[1780064310013,50.46,72790.59,0.0,0.97403,2e-05,4.44489]
[1780064310623,50.46,72788.82,0.0,0.974,2e-05,4.44893]
[1780064312639,50.46,72787.17,0.0,0.97398,2e-05,4.45076]
[1780064313646,50.46,72790.59,0.0,0.97404,2e-05,4.44303]
[1780064315660,50.46,72793.79,0.0,0.97409,2e-05,4.43585]
[1780064316667,50.46,72790.03,0.0,0.97403,2e-05,4.44439]
[1780064317840,50.46,72790.03,0.0,0.97403,2e-05,4.44439]
[1780064317891,50.46,72790.03,0.0,0.97403,2e-05,4.44439]
[1780064317967,50.46,72790.03,0.0,0.97403,2e-05,4.44439]
[1780064318681,50.46,72776.87,0.0,0.97381,2e-05,4.4743]
[1780064319688,50.46,72773.29,0.0,0.97375,2e-05,4.48242]
[1780064320695,50.46,72776.98,0.0,0.97381,2e-05,4.47398]
[1780064321702,50.46,72783.11,0.0,0.97391,2e-05,4.46003]
[1780064323531,50.46,72787.77,0.0,0.97399,2e-05,4.44948]
[1780064323716,50.46,72790.87,0.0,0.97404,2e-05,4.44246]
[1780064324723,50.46,72788.15,0.0,0.974,2e-05,4.44865]
[1780064325762,50.46,72788.15,0.0,0.974,2e-05,4.44865]
[1780064325968,50.46,72788.15,0.0,0.974,2e-05,4.44865]
[1780064325982,50.46,72788.15,0.0,0.974,2e-05,4.44865]
[1780064326069,50.46,72786.17,0.0,0.97396,2e-05,4.45316]
[1780064327403,50.46,72786.17,0.0,0.97396,2e-05,4.45316]
[1780064327493,50.46,72786.17,0.0,0.97396,2e-05,4.45316]
[1780064327744,50.46,72780.54,0.0,0.97387,2e-05,4.46595]
[1780064329758,50.46,72777.38,0.0,0.97382,2e-05,4.47311]
[1780064333524,50.46,72776.59,0.0,0.97381,2e-05,4.47486]
[1780064333594,50.46,72776.59,0.0,0.97381,2e-05,4.47486]
[1780064333720,50.46,72775.53,0.0,0.97379,2e-05,4.47721]
[1780064334794,50.46,72773.32,0.0,0.97376,2e-05,4.48222]
[1780064337593,50.46,72771.81,0.0,0.97373,2e-05,4.48562]
[1780064337654,50.46,72776.11,0.0,0.9738,2e-05,4.47576]
[1780064337676,50.46,72776.11,0.0,0.9738,2e-05,4.47576]
[1780064337718,50.46,72776.11,0.0,0.9738,2e-05,4.47576]
[1780064337814,50.46,72778.53,0.0,0.97384,2e-05,4.47026]
[1780064339828,50.46,72775.27,0.0,0.97379,2e-05,4.47764]
[1780064340935,50.46,72775.27,0.0,0.97379,2e-05,4.47764]
[1780064340972,50.46,72775.27,0.0,0.97379,2e-05,4.47764]
[1780064340996,50.46,72775.27,0.0,0.97379,2e-05,4.47764]
[1780064341398,50.46,72775.27,0.0,0.97379,2e-05,4.47764]
[1780064341513,50.46,72775.27,0.0,0.97379,2e-05,4.47764]
[1780064341560,50.46,72769.29,0.0,0.97369,2e-05,4.49118]
[1780064341842,50.46,72763.57,0.0,0.9736,2e-05,4.50425]
[1780064342849,50.46,72757.15,0.0,0.97349,2e-05,4.51886]
[1780064343859,50.46,72747.89,0.0,0.97334,2e-05,4.54002]
[1780064344863,50.46,72741.83,0.0,0.97324,2e-05,4.55383]
[1780064345870,50.46,72739.86,0.0,0.97321,2e-05,4.55821]
[1780064347884,50.45,72742.96,0.0,0.97326,2e-05,4.55073]
[1780064349477,50.45,72742.96,0.0,0.97326,2e-05,4.55073]
[1780064351933,50.45,72729.36,0.0,0.97304,2e-05,4.58153]
[1780064352937,50.45,72710.97,0.0,0.97273,2e-05,4.62405]
[1780064353790,50.45,72710.97,0.0,0.97273,2e-05,4.62405]
[1780064353944,50.45,72691.59,0.0,0.9724,2e-05,4.66898]
[1780064354959,50.45,72675.06,0.0,0.97212,2e-05,4.70743]
[1780064355965,50.45,72667.61,0.0,0.972,2e-05,4.72463]
[1780064356973,50.45,72661.9,0.0,0.9719,2e-05,4.73771]
[1780064357980,50.44,72657.68,0.0,0.97183,2e-05,4.74726]
[1780064358987,50.44,72653.97,0.0,0.97177,2e-05,4.75559]
[1780064362249,50.44,72653.6,0.0,0.97177,2e-05,4.75492]
[1780064364027,50.44,72667.14,0.0,0.97202,2e-05,4.72176]
[1780064365034,50.43,72677.35,0.0,0.9722,2e-05,4.69718]
[1780064366041,50.43,72668.81,0.0,0.97205,2e-05,4.71696]
[1780064367057,50.43,72667.77,0.0,0.97204,2e-05,4.71898]
[1780064368065,50.43,72663.04,0.0,0.97196,2e-05,4.72975]
[1780064369573,50.43,72656.19,0.0,0.97185,2e-05,4.74507]
[1780064371087,50.43,72658.75,0.0,0.9719,2e-05,4.7365]
[1780064373103,50.42,72667.24,0.0,0.97206,2e-05,4.71542]
[1780064374115,50.42,72670.5,0.0,0.97212,2e-05,4.70727]
[1780064375120,50.42,72664.68,0.0,0.97202,2e-05,4.72062]
[1780064380178,50.41,72665.03,0.0,0.97204,2e-05,4.71759]
[1780064381189,50.41,72683.37,0.0,0.97236,2e-05,4.67386]
[1780064382196,50.41,72696.25,0.0,0.97258,2e-05,4.64327]
[1780064383203,50.41,72695.78,0.0,0.97258,2e-05,4.64406]
[1780064384210,50.41,72693.42,0.0,0.97254,2e-05,4.64928]
[1780064387232,50.41,72696.59,0.0,0.9726,2e-05,4.6409]
[1780064388239,50.41,72699.46,0.0,0.97265,2e-05,4.63388]
[1780064389246,50.4,72703.39,0.0,0.97272,2e-05,4.62441]
[1780064390255,50.4,72714.8,0.0,0.97292,2e-05,4.59756]
[1780064391264,50.4,72721.19,0.0,0.97302,2e-05,4.5825]
[1780064392270,50.4,72717.21,0.0,0.97296,2e-05,4.59153]
[1780064394100,50.4,72716.4,0.0,0.97295,2e-05,4.5932]
[1780064394284,50.4,72716.59,0.0,0.97295,2e-05,4.59254]
[1780064396298,50.4,72706.97,0.0,0.97279,2e-05,4.61449]
[1780064397305,50.4,72701.42,0.0,0.9727,2e-05,4.62721]
[1780064398312,50.4,72694.79,0.0,0.97259,2e-05,4.64246]
[1780064399319,50.4,72689.81,0.0,0.97251,2e-05,4.65385]
[1780064401420,50.4,72689.28,0.0,0.9725,2e-05,4.65479]
[1780064401509,50.4,72689.28,0.0,0.9725,2e-05,4.65479]
[1780064401610,50.4,72689.5,0.0,0.97251,2e-05,4.65363]
[1780064402179,50.4,72689.5,0.0,0.97251,2e-05,4.65363]
[1780064402356,50.4,72699.98,0.0,0.97269,2e-05,4.6291]
[1780064403360,50.39,72706.67,0.0,0.9728,2e-05,4.61317]
[1780064404367,50.39,72705.39,0.0,0.97278,2e-05,4.61587]
[1780064405373,50.39,72702.11,0.0,0.97273,2e-05,4.62327]
[1780064407388,50.39,72698.11,0.0,0.97266,2e-05,4.6321]
[1780064409404,50.39,72710.59,0.0,0.97288,2e-05,4.60243]
[1780064410411,50.39,72715.81,0.0,0.97297,2e-05,4.59003]
[1780064411418,50.39,72716.0,0.0,0.97297,2e-05,4.58936]
[1780064412428,50.39,72712.28,0.0,0.97291,2e-05,4.5978]
[1780064413435,50.39,72707.4,0.0,0.97283,2e-05,4.60895]
[1780064415449,50.39,72703.74,0.0,0.97277,2e-05,4.61726]
[1780064416457,50.38,72698.95,0.0,0.97269,2e-05,4.62795]
[1780064418471,50.38,72701.68,0.0,0.97274,2e-05,4.62103]
[1780064419478,50.38,72708.57,0.0,0.97286,2e-05,4.60471]
[1780064420485,50.38,72718.91,0.0,0.97304,2e-05,4.58045]
[1780064421492,50.38,72722.21,0.0,0.97309,2e-05,4.57261]
[1780064424704,50.38,72721.45,0.0,0.97308,2e-05,4.57403]
[1780064424722,50.38,72721.45,0.0,0.97308,2e-05,4.57403]
[1780064424730,50.38,72721.45,0.0,0.97308,2e-05,4.57403]
[1780064424969,50.38,72722.33,0.0,0.9731,2e-05,4.57164]
[1780064426527,50.38,72730.38,0.0,0.97324,2e-05,4.55286]
[1780064427536,50.38,72736.98,0.0,0.97335,2e-05,4.5375]
[1780064428543,50.38,72744.09,0.0,0.97347,2e-05,4.52104]
[1780064430557,50.38,72746.6,0.0,0.97351,2e-05,4.51511]
[1780064434585,50.38,72749.15,0.0,0.97356,2e-05,4.50702]
[1780064436599,50.38,72752.22,0.0,0.97362,2e-05,4.49986]
[1780064440627,50.37,72748.18,0.0,0.97355,2e-05,4.50892]
[1780064441634,50.37,72745.25,0.0,0.9735,2e-05,4.51559]
[1780064445662,50.37,72748.88,0.0,0.97357,2e-05,4.50697]
[1780064446671,50.37,72751.57,0.0,0.97361,2e-05,4.50072]
[1780064447080,50.37,72751.57,0.0,0.97361,2e-05,4.50072]
[1780064447220,50.37,72751.57,0.0,0.97361,2e-05,4.50072]
[1780064447418,50.37,72751.57,0.0,0.97361,2e-05,4.50072]
[1780064447676,50.37,72753.76,0.0,0.97365,2e-05,4.49564]
[1780064448847,50.37,72754.07,0.0,0.97365,2e-05,4.49488]
[1780064448975,50.37,72754.07,0.0,0.97365,2e-05,4.49488]
[1780064450697,50.37,72751.29,0.0,0.97361,2e-05,4.50115]
[1780064451704,50.37,72747.98,0.0,0.97355,2e-05,4.50869]
[1780064452300,50.37,72747.98,0.0,0.97355,2e-05,4.50869]
[1780064452350,50.37,72747.98,0.0,0.97355,2e-05,4.50869]
[1780064452470,50.37,72747.98,0.0,0.97355,2e-05,4.50869]
[1780064455740,50.37,72731.88,0.0,0.97329,2e-05,4.54541]
[1780064456354,50.37,72731.88,0.0,0.97329,2e-05,4.54541]
[1780064456461,50.37,72731.88,0.0,0.97329,2e-05,4.54541]
[1780064456747,50.37,72717.1,0.0,0.97304,2e-05,4.57951]
[1780064457754,50.37,72708.77,0.0,0.9729,2e-05,4.59872]
[1780064458761,50.37,72707.64,0.0,0.97288,2e-05,4.60115]
[1780064459768,50.37,72708.72,0.0,0.9729,2e-05,4.5984]
[1780064460433,50.37,72708.72,0.0,0.9729,2e-05,4.5984]
[1780064460775,50.37,72703.51,0.0,0.97282,2e-05,4.6103]
[1780064462471,50.37,72701.68,0.0,0.97279,2e-05,4.61433]
[1780064462789,50.37,72700.98,0.0,0.97278,2e-05,4.61571]
[1780064464469,50.37,72700.51,0.0,0.97277,2e-05,4.61655]
[1780064464805,50.37,72698.5,0.0,0.97274,2e-05,4.62098]
[1780064465812,50.36,72694.12,0.0,0.97267,2e-05,4.63067]
[1780064466819,50.36,72689.06,0.0,0.97259,2e-05,4.64223]
[1780064468477,50.36,72688.04,0.0,0.97257,2e-05,4.64431]
[1780064468833,50.36,72688.12,0.0,0.97257,2e-05,4.6438]
[1780064470827,50.36,72687.85,0.0,0.97257,2e-05,4.64412]
[1780064470878,50.36,72688.01,0.0,0.97258,2e-05,4.64344]
[1780064470969,50.36,72688.01,0.0,0.97258,2e-05,4.64344]
[1780064475105,50.36,72692.68,0.0,0.97266,2e-05,4.63157]
[1780064475195,50.36,72728.01,0.0,0.97326,2e-05,4.54918]
[1780064475884,50.36,72738.24,0.0,0.97343,2e-05,4.52561]
[1780064476891,50.36,72736.58,0.0,0.9734,2e-05,4.52918]
[1780064479133,50.35,72734.95,0.0,0.97338,2e-05,4.53283]
[1780064479187,50.35,72736.87,0.0,0.97341,2e-05,4.52829]
[1780064481219,50.35,72734.42,0.0,0.97337,2e-05,4.53382]
[1780064481320,50.35,72733.26,0.0,0.97335,2e-05,4.53638]
[1780064481927,50.35,72729.14,0.0,0.97328,2e-05,4.54576]
[1780064483956,50.35,72714.26,0.0,0.97304,2e-05,4.57989]
[1780064484963,50.35,72714.2,0.0,0.97304,2e-05,4.57984]
[1780064486977,50.35,72708.95,0.0,0.97295,2e-05,4.59163]
[1780064490470,50.35,72712.05,0.0,0.97301,2e-05,4.584]
[1780064490522,50.35,72712.05,0.0,0.97301,2e-05,4.584]
[1780064490721,50.35,72712.05,0.0,0.97301,2e-05,4.584]
[1780064495969,50.35,72714.0,0.0,0.97306,2e-05,4.5763]
[1780064496021,50.35,72714.0,0.0,0.97306,2e-05,4.5763]
[1780064496220,50.35,72714.0,0.0,0.97306,2e-05,4.5763]
[1780064497530,50.35,72712.17,0.0,0.97303,2e-05,4.58035]
[1780064497580,50.35,72712.17,0.0,0.97303,2e-05,4.58035]
[1780064497720,50.35,72712.17,0.0,0.97303,2e-05,4.58035]
[1780064497810,50.34,72712.45,0.0,0.97304,2e-05,4.5795]
[1780064500251,50.34,72716.08,0.0,0.9731,2e-05,4.57068]
[1780064500468,50.34,72716.08,0.0,0.9731,2e-05,4.57068]
[1780064500731,50.34,72716.08,0.0,0.9731,2e-05,4.57068]
[1780064500804,50.34,72720.36,0.0,0.97317,2e-05,4.56058]
[1780064502444,50.34,72721.36,0.0,0.97319,2e-05,4.5581]
[1780064502472,50.34,72721.36,0.0,0.97319,2e-05,4.5581]
[1780064502612,50.34,72721.36,0.0,0.97319,2e-05,4.5581]
[1780064502671,50.34,72720.53,0.0,0.97318,2e-05,4.55986]
[1780064503223,50.34,72720.53,0.0,0.97318,2e-05,4.55986]
[1780064503826,50.34,72720.53,0.0,0.97318,2e-05,4.55986]
[1780064503843,50.34,72721.64,0.0,0.9732,2e-05,4.55696]
[1780064503970,50.34,72721.64,0.0,0.9732,2e-05,4.55696]
[1780064505108,50.34,72729.68,0.0,0.97333,2e-05,4.53824]
[1780064507122,50.34,72731.34,0.0,0.97336,2e-05,4.53417]
[1780064508191,50.34,72731.34,0.0,0.97336,2e-05,4.53417]
[1780064508247,50.34,72731.34,0.0,0.97336,2e-05,4.53417]
[1780064508350,50.34,72731.34,0.0,0.97336,2e-05,4.53417]
[1780064511229,50.34,72726.45,0.0,0.97328,2e-05,4.54506]
[1780064511543,50.34,72726.45,0.0,0.97328,2e-05,4.54506]
[1780064511593,50.34,72726.45,0.0,0.97328,2e-05,4.54506]
[1780064511720,50.34,72726.45,0.0,0.97328,2e-05,4.54506]
[1780064511796,50.34,72726.33,0.0,0.97328,2e-05,4.5452]
[1780064512157,50.34,72720.57,0.0,0.97319,2e-05,4.55837]
[1780064513866,50.34,72720.57,0.0,0.97319,2e-05,4.55837]
[1780064513164,50.34,72715.26,0.0,0.9731,2e-05,4.5705]
[1780064513930,50.34,72715.26,0.0,0.9731,2e-05,4.5705]
[1780064513969,50.34,72715.26,0.0,0.9731,2e-05,4.5705]
[1780064516857,50.34,72715.72,0.0,0.97311,2e-05,4.56908]
[1780064516896,50.33,72716.03,0.0,0.97312,2e-05,4.568]
[1780064516909,50.33,72716.03,0.0,0.97312,2e-05,4.568]
[1780064516971,50.33,72716.03,0.0,0.97312,2e-05,4.568]
[1780064517192,50.33,72715.55,0.0,0.97311,2e-05,4.56912]
[1780064519406,50.33,72716.0,0.0,0.97312,2e-05,4.56789]
[1780064519472,50.33,72716.0,0.0,0.97312,2e-05,4.56789]
[1780064519473,50.33,72716.0,0.0,0.97312,2e-05,4.56789]
[1780064523250,50.33,72715.43,0.0,0.97311,2e-05,4.56853]
[1780064523322,50.33,72707.75,0.0,0.97299,2e-05,4.58617]
[1780064525248,50.33,72704.79,0.0,0.97294,2e-05,4.59262]
[1780064526639,50.33,72704.79,0.0,0.97294,2e-05,4.59262]
[1780064526740,50.33,72704.79,0.0,0.97294,2e-05,4.59262]
[1780064526805,50.33,72704.79,0.0,0.97294,2e-05,4.59262]
[1780064526908,50.33,72705.43,0.0,0.97295,2e-05,4.59069]
[1780064526968,50.33,72705.43,0.0,0.97295,2e-05,4.59069]
[1780064528328,50.33,72708.35,0.0,0.973,2e-05,4.58391]
[1780064528332,50.33,72708.35,0.0,0.973,2e-05,4.58391]
[1780064528470,50.33,72708.35,0.0,0.973,2e-05,4.58391]
[1780064528480,50.33,72712.52,0.0,0.97307,2e-05,4.57402]
[1780064531074,50.33,72713.45,0.0,0.97309,2e-05,4.57148]
[1780064531125,50.33,72713.45,0.0,0.97309,2e-05,4.57148]
[1780064531174,50.33,72713.45,0.0,0.97309,2e-05,4.57148]
[1780064531221,50.33,72713.45,0.0,0.97309,2e-05,4.57148]
[1780064531290,50.33,72714.7,0.0,0.97312,2e-05,4.5684]
[1780064533133,50.33,72714.92,0.0,0.97312,2e-05,4.5677]
[1780064533225,50.33,72714.92,0.0,0.97312,2e-05,4.5677]
[1780064533304,50.33,72722.37,0.0,0.97325,2e-05,4.55028]
[1780064534073,50.33,72722.37,0.0,0.97325,2e-05,4.55028]
[1780064535228,50.33,72719.24,0.0,0.97319,2e-05,4.55737]
[1780064537158,50.32,72722.08,0.0,0.97324,2e-05,4.55046]
[1780064537210,50.32,72722.08,0.0,0.97324,2e-05,4.55046]
[1780064537224,50.32,72722.08,0.0,0.97324,2e-05,4.55046]
[1780064537331,50.32,72725.66,0.0,0.97331,2e-05,4.54204]
[1780064537958,50.32,72725.66,0.0,0.97331,2e-05,4.54204]
[1780064537970,50.32,72725.66,0.0,0.97331,2e-05,4.54204]
[1780064538075,50.32,72725.66,0.0,0.97331,2e-05,4.54204]
[1780064539346,50.32,72734.56,0.0,0.97346,2e-05,4.52128]
[1780064540353,50.32,72730.16,0.0,0.97338,2e-05,4.53131]
[1780064540983,50.32,72730.16,0.0,0.97338,2e-05,4.53131]
[1780064541183,50.32,72730.16,0.0,0.97338,2e-05,4.53131]
[1780064541221,50.32,72730.16,0.0,0.97338,2e-05,4.53131]
[1780064541360,50.32,72721.16,0.0,0.97323,2e-05,4.55196]
[1780064542367,50.32,72718.74,0.0,0.97319,2e-05,4.5574]
[1780064543376,50.32,72714.34,0.0,0.97312,2e-05,4.56742]
[1780064543962,50.32,72714.34,0.0,0.97312,2e-05,4.56742]
[1780064543968,50.32,72714.34,0.0,0.97312,2e-05,4.56742]
[1780064543980,50.32,72714.34,0.0,0.97312,2e-05,4.56742]
[1780064544383,50.32,72709.53,0.0,0.97304,2e-05,4.57839]
[1780064544993,50.32,72709.53,0.0,0.97304,2e-05,4.57839]
[1780064545248,50.32,72709.53,0.0,0.97304,2e-05,4.57839]
[1780064545390,50.32,72705.41,0.0,0.97297,2e-05,4.58776]
[1780064546397,50.32,72698.38,0.0,0.97286,2e-05,4.6039]
[1780064548411,50.32,72688.25,0.0,0.97269,2e-05,4.62705]
[1780064549697,50.32,72688.25,0.0,0.97269,2e-05,4.62705]
[1780064549718,50.32,72688.25,0.0,0.97269,2e-05,4.62705]
[1780064549747,50.32,72688.25,0.0,0.97269,2e-05,4.62705]
[1780064549798,50.32,72682.37,0.0,0.97259,2e-05,4.64053]
[1780064550092,50.32,72682.37,0.0,0.97259,2e-05,4.64053]
[1780064550222,50.32,72682.37,0.0,0.97259,2e-05,4.64053]
[1780064552954,50.31,72684.09,0.0,0.97264,2e-05,4.63359]
[1780064552978,50.31,72684.09,0.0,0.97264,2e-05,4.63359]
[1780064553058,50.31,72684.09,0.0,0.97264,2e-05,4.63359]
[1780064553449,50.31,72684.11,0.0,0.97264,2e-05,4.63324]
[1780064554426,50.31,72684.11,0.0,0.97264,2e-05,4.63324]
[1780064554467,50.31,72684.11,0.0,0.97264,2e-05,4.63324]
[1780064554741,50.31,72684.37,0.0,0.97265,2e-05,4.63233]
[1780064557729,50.31,72686.24,0.0,0.97268,2e-05,4.62735]
[1780064557781,50.31,72686.24,0.0,0.97268,2e-05,4.62735]
[1780064557948,50.31,72686.24,0.0,0.97268,2e-05,4.62735]
[1780064558484,50.31,72697.94,0.0,0.97289,2e-05,4.59945]
[1780064559491,50.31,72696.95,0.0,0.97287,2e-05,4.60152]
[1780064561505,50.31,72692.46,0.0,0.9728,2e-05,4.6115]
[1780064563519,50.3,72686.99,0.0,0.97271,2e-05,4.62375]
[1780064565854,50.3,72684.95,0.0,0.97268,2e-05,4.62824]
[1780064565903,50.3,72684.95,0.0,0.97268,2e-05,4.62824]
[1780064565949,50.3,72683.66,0.0,0.97266,2e-05,4.63066]
[1780064565973,50.3,72683.66,0.0,0.97266,2e-05,4.63066]
[1780064567547,50.3,72688.92,0.0,0.97275,2e-05,4.61805]
[1780064571496,50.3,72692.23,0.0,0.97281,2e-05,4.6095]
[1780064571551,50.3,72692.23,0.0,0.97281,2e-05,4.6095]
[1780064571720,50.3,72692.23,0.0,0.97281,2e-05,4.6095]
[1780064571762,50.3,72692.92,0.0,0.97283,2e-05,4.60763]
[1780064576610,50.29,72688.89,0.0,0.97277,2e-05,4.61575]
[1780064577012,50.29,72688.89,0.0,0.97277,2e-05,4.61575]
[1780064577064,50.29,72688.89,0.0,0.97277,2e-05,4.61575]
[1780064577260,50.29,72688.89,0.0,0.97277,2e-05,4.61575]
[1780064577617,50.29,72687.46,0.0,0.97274,2e-05,4.61882]
[1780064581645,50.29,72683.5,0.0,0.97268,2e-05,4.62696]
[1780064584170,50.29,72681.43,0.0,0.97265,2e-05,4.63123]
[1780064584221,50.29,72681.43,0.0,0.97265,2e-05,4.63123]
[1780064584222,50.29,72681.43,0.0,0.97265,2e-05,4.63123]
[1780064584474,50.29,72681.43,0.0,0.97265,2e-05,4.63123]
[1780064584666,50.29,72680.18,0.0,0.97263,2e-05,4.63386]
[1780064588697,50.28,72685.83,0.0,0.97274,2e-05,4.61942]
[1780064590944,50.28,72688.87,0.0,0.97279,2e-05,4.61204]
[1780064590977,50.28,72688.87,0.0,0.97279,2e-05,4.61204]
[1780064590711,50.28,72693.22,0.0,0.97287,2e-05,4.60163]
[1780064591876,50.28,72693.22,0.0,0.97287,2e-05,4.60163]
[1780064591929,50.28,72693.22,0.0,0.97287,2e-05,4.60163]
[1780064591916,50.28,72693.08,0.0,0.97287,2e-05,4.60172]
[1780064592725,50.28,72699.01,0.0,0.97297,2e-05,4.58766]
[1780064594739,50.28,72701.13,0.0,0.97301,2e-05,4.58231]
[1780064596753,50.28,72693.47,0.0,0.97288,2e-05,4.59972]
[1780064597923,50.28,72693.47,0.0,0.97288,2e-05,4.59972]
[1780064597970,50.28,72693.47,0.0,0.97288,2e-05,4.59972]
[1780064598053,50.28,72693.01,0.0,0.97288,2e-05,4.60055]
[1780064598221,50.28,72693.01,0.0,0.97288,2e-05,4.60055]
[1780064598767,50.28,72692.59,0.0,0.97287,2e-05,4.60129]
[1780064601789,50.27,72686.42,0.0,0.97277,2e-05,4.61498]
[1780064602618,50.27,72686.42,0.0,0.97277,2e-05,4.61498]
[1780064602670,50.27,72686.42,0.0,0.97277,2e-05,4.61498]
[1780064602725,50.27,72686.42,0.0,0.97277,2e-05,4.61498]
[1780064602796,50.27,72683.31,0.0,0.97272,2e-05,4.622]
[1780064604821,50.27,72685.66,0.0,0.97276,2e-05,4.61595]
[1780064606655,50.27,72686.94,0.0,0.97279,2e-05,4.61267]
[1780064606707,50.27,72686.94,0.0,0.97279,2e-05,4.61267]
[1780064606723,50.27,72686.94,0.0,0.97279,2e-05,4.61267]
[1780064606833,50.27,72687.31,0.0,0.9728,2e-05,4.61153]
[1780064610861,50.27,72681.68,0.0,0.97271,2e-05,4.62362]
[1780064611833,50.27,72681.68,0.0,0.97271,2e-05,4.62362]
[1780064611972,50.27,72681.68,0.0,0.97271,2e-05,4.62362]
[1780064612011,50.27,72681.68,0.0,0.97271,2e-05,4.62362]
[1780064611881,50.27,72681.32,0.0,0.97271,2e-05,4.6222]
[1780064612218,50.27,72681.32,0.0,0.97271,2e-05,4.6222]
[1780064612875,50.27,72677.47,0.0,0.97265,2e-05,4.63093]
[1780064615896,50.26,72673.36,0.0,0.97259,2e-05,4.63966]
[1780064616832,50.26,72673.36,0.0,0.97259,2e-05,4.63966]
[1780064616884,50.26,72673.36,0.0,0.97259,2e-05,4.63966]
[1780064616974,50.26,72673.36,0.0,0.97259,2e-05,4.63966]
[1780064616903,50.26,72671.78,0.0,0.97256,2e-05,4.64306]
[1780064617910,50.26,72672.14,0.0,0.97257,2e-05,4.6419]
[1780064619924,50.26,72681.93,0.0,0.97274,2e-05,4.61831]
[1780064621492,50.26,72681.41,0.0,0.97274,2e-05,4.61922]
[1780064621520,50.26,72681.41,0.0,0.97274,2e-05,4.61922]
[1780064621527,50.26,72681.41,0.0,0.97274,2e-05,4.61922]
[1780064621938,50.26,72675.81,0.0,0.97264,2e-05,4.63206]
[1780064622950,50.26,72669.22,0.0,0.97253,2e-05,4.64726]
[1780064623957,50.26,72647.78,0.0,0.97216,2e-05,4.69757]
[1780064625103,50.25,72641.2,0.0,0.97205,2e-05,4.71285]
[1780064625214,50.25,72641.2,0.0,0.97205,2e-05,4.71285]
[1780064625971,50.25,72639.24,0.0,0.97202,2e-05,4.71709]
[1780064626677,50.25,72639.24,0.0,0.97202,2e-05,4.71709]
[1780064626978,50.25,72631.75,0.0,0.97189,2e-05,4.73436]
[1780064627820,50.25,72631.75,0.0,0.97189,2e-05,4.73436]
[1780064627986,50.25,72621.16,0.0,0.97171,2e-05,4.75921]
[1780064630008,50.25,72641.39,0.0,0.97208,2e-05,4.70948]
[1780064631010,50.25,72636.77,0.0,0.972,2e-05,4.72046]
[1780064632018,50.24,72629.79,0.0,0.97188,2e-05,4.73621]
[1780064634032,50.24,72638.71,0.0,0.97204,2e-05,4.7145]
[1780064635039,50.24,72645.89,0.0,0.97217,2e-05,4.69656]
[1780064638060,50.24,72646.59,0.0,0.97219,2e-05,4.69372]
[1780064640074,50.23,72639.88,0.0,0.97208,2e-05,4.70886]
[1780064641081,50.23,72635.52,0.0,0.97201,2e-05,4.71881]
[1780064642088,50.23,72629.19,0.0,0.9719,2e-05,4.73345]
[1780064644102,50.23,72627.79,0.0,0.97188,2e-05,4.73587]
[1780064646120,50.22,72624.21,0.0,0.97183,2e-05,4.74349]
[1780064647124,50.22,72619.62,0.0,0.97175,2e-05,4.754]
[1780064652160,50.22,72614.16,0.0,0.97167,2e-05,4.76462]
[1780064657198,50.21,72620.29,0.0,0.9718,2e-05,4.74745]
[1780064658205,50.21,72635.92,0.0,0.97207,2e-05,4.70972]
[1780064659212,50.21,72636.82,0.0,0.97209,2e-05,4.70718]
[1780064663042,50.2,72638.35,0.0,0.97212,2e-05,4.70274]
[1780064663081,50.2,72638.35,0.0,0.97212,2e-05,4.70274]
[1780064663220,50.2,72635.9,0.0,0.97208,2e-05,4.70817]
[1780064663240,50.2,72635.33,0.0,0.97208,2e-05,4.70913]
[1780064666261,50.2,72639.79,0.0,0.97216,2e-05,4.69733]
[1780064668275,50.2,72632.19,0.0,0.97204,2e-05,4.71463]
[1780064670289,50.19,72622.47,0.0,0.97187,2e-05,4.73697]
[1780064671296,50.19,72617.77,0.0,0.9718,2e-05,4.74575]
[1780064672303,50.19,72627.3,0.0,0.97197,2e-05,4.72253]
[1780064673433,50.19,72627.3,0.0,0.97197,2e-05,4.72253]
[1780064673480,50.19,72627.3,0.0,0.97197,2e-05,4.72253]
[1780064673534,50.19,72637.09,0.0,0.97215,2e-05,4.69883]
[1780064674317,50.19,72636.66,0.0,0.97214,2e-05,4.69947]
[1780064676727,50.19,72634.63,0.0,0.97211,2e-05,4.70392]
[1780064676747,50.19,72634.63,0.0,0.97211,2e-05,4.70392]
[1780064676981,50.19,72634.63,0.0,0.97211,2e-05,4.70392]
[1780064677079,50.19,72632.04,0.0,0.97207,2e-05,4.70969]
[1780064677339,50.18,72627.01,0.0,0.97198,2e-05,4.72126]
[1780064678346,50.18,72621.16,0.0,0.97188,2e-05,4.7348]
[1780064680096,50.18,72621.16,0.0,0.97188,2e-05,4.7348]
[1780064679353,50.18,72618.49,0.0,0.97184,2e-05,4.74074]
[1780064680148,50.18,72618.49,0.0,0.97184,2e-05,4.74074]
[1780064680218,50.18,72618.49,0.0,0.97184,2e-05,4.74074]
[1780064683381,50.18,72612.02,0.0,0.97174,2e-05,4.75441]
[1780064687950,50.17,72613.1,0.0,0.97177,2e-05,4.7504]
[1780064687967,50.17,72613.1,0.0,0.97177,2e-05,4.7504]
[1780064688119,50.17,72611.4,0.0,0.97175,2e-05,4.75353]
[1780064690213,50.17,72610.04,0.0,0.97172,2e-05,4.75632]
[1780064690985,50.17,72610.04,0.0,0.97172,2e-05,4.75632]
[1780064691037,50.17,72609.35,0.0,0.97172,2e-05,4.7575]
[1780064691946,50.17,72609.35,0.0,0.97172,2e-05,4.7575]
[1780064691968,50.17,72609.35,0.0,0.97172,2e-05,4.7575]
[1780064691996,50.17,72609.35,0.0,0.97172,2e-05,4.7575]
[1780064692059,50.17,72612.17,0.0,0.97177,2e-05,4.75027]
[1780064692820,50.17,72612.17,0.0,0.97177,2e-05,4.75027]
[1780064692972,50.17,72612.17,0.0,0.97177,2e-05,4.75027]
[1780064695619,50.16,72611.69,0.0,0.97177,2e-05,4.75002]
[1780064695671,50.16,72611.69,0.0,0.97177,2e-05,4.75002]
[1780064695719,50.16,72611.69,0.0,0.97177,2e-05,4.75002]
[1780064695821,50.16,72611.48,0.0,0.97177,2e-05,4.75007]
[1780064696472,50.16,72609.0,0.0,0.97173,2e-05,4.75554]
[1780064698486,50.16,72595.69,0.0,0.9715,2e-05,4.78657]
[1780064699493,50.15,72583.18,0.0,0.97128,2e-05,4.81624]
[1780064700501,50.15,72582.67,0.0,0.97128,2e-05,4.8169]
[1780064701996,50.13,72585.8,0.0,0.97138,2e-05,4.80358]
[1780064702516,50.13,72588.46,0.0,0.97143,2e-05,4.7966]
[1780064706543,50.13,72584.63,0.0,0.97137,2e-05,4.80368]
[1780064707527,50.13,72584.63,0.0,0.97137,2e-05,4.80368]
[1780064707554,50.13,72581.7,0.0,0.97133,2e-05,4.8102]
[1780064708558,50.12,72576.93,0.0,0.97124,2e-05,4.82118]
[1780064711092,50.12,72577.51,0.0,0.97126,2e-05,4.81919]
[1780064711137,50.12,72579.45,0.0,0.9713,2e-05,4.81391]
[1780064713593,50.1,72576.22,0.0,0.97129,2e-05,4.81494]
[1780064715607,50.08,72571.3,0.0,0.97125,2e-05,4.82057]
[1780064717626,50.08,72559.82,0.0,0.97105,2e-05,4.8473]
[1780064718632,50.08,72554.51,0.0,0.97096,2e-05,4.85961]
[1780064720978,50.07,72552.61,0.0,0.97093,2e-05,4.8636]
[1780064721100,50.07,72552.09,0.0,0.97092,2e-05,4.86421]
[1780064722662,50.07,72548.92,0.0,0.97088,2e-05,4.87064]
[1780064724986,50.07,72547.65,0.0,0.97086,2e-05,4.87307]
[1780064725082,50.06,72549.65,0.0,0.9709,2e-05,4.8675]
[1780064725727,50.06,72552.76,0.0,0.97096,2e-05,4.85924]
[1780064727741,50.06,72558.6,0.0,0.97107,2e-05,4.84371]
[1780064728748,50.06,72553.16,0.0,0.97098,2e-05,4.85633]
[1780064730762,50.05,72546.65,0.0,0.97087,2e-05,4.87092]
[1780064732776,50.01,72542.11,0.0,0.9709,2e-05,4.86661]
[1780064736361,49.96,72542.54,0.0,0.97105,2e-05,4.84596]
[1780064736421,49.96,72542.54,0.0,0.97105,2e-05,4.84596]
[1780064736468,49.96,72542.54,0.0,0.97105,2e-05,4.84596]
[1780064736806,49.94,72545.81,0.0,0.97115,2e-05,4.83174]
[1780064737813,49.92,72551.03,0.0,0.97129,2e-05,4.81305]
[1780064741842,49.91,72548.76,0.0,0.97126,2e-05,4.81629]
[1780064742725,49.91,72548.76,0.0,0.97126,2e-05,4.81629]
[1780064742776,49.91,72548.76,0.0,0.97126,2e-05,4.81629]
[1780064742982,49.91,72548.76,0.0,0.97126,2e-05,4.81629]
[1780064743863,49.91,72565.44,0.0,0.97157,2e-05,4.7747]
[1780064744870,49.91,72561.93,0.0,0.97151,2e-05,4.78269]
[1780064746884,49.91,72564.55,0.0,0.97156,2e-05,4.77531]
[1780064747964,49.91,72564.55,0.0,0.97156,2e-05,4.77531]
[1780064748011,49.91,72564.55,0.0,0.97156,2e-05,4.77531]
[1780064748083,49.9,72573.2,0.0,0.97172,2e-05,4.75394]
[1780064748247,49.9,72573.2,0.0,0.97172,2e-05,4.75394]
[1780064748898,49.9,72575.35,0.0,0.97176,2e-05,4.7483]
[1780064749594,49.9,72575.35,0.0,0.97176,2e-05,4.7483]
[1780064749917,49.9,72584.39,0.0,0.97193,2e-05,4.72612]
[1780064750927,49.9,72594.88,0.0,0.97211,2e-05,4.70058]
[1780064751934,49.9,72591.38,0.0,0.97205,2e-05,4.70859]
[1780064754011,49.9,72593.81,0.0,0.9721,2e-05,4.70201]
[1780064755970,49.89,72590.66,0.0,0.97205,2e-05,4.70881]
[1780064756977,49.89,72583.96,0.0,0.97194,2e-05,4.72448]
[1780064757984,49.89,72575.77,0.0,0.9718,2e-05,4.74375]
[1780064758991,49.89,72565.97,0.0,0.97163,2e-05,4.76694]
[1780064759998,49.89,72566.84,0.0,0.97164,2e-05,4.76436]
[1780064761005,49.89,72564.61,0.0,0.9716,2e-05,4.76974]
[1780064761606,49.89,72564.61,0.0,0.9716,2e-05,4.76974]
[1780064762012,49.89,72573.81,0.0,0.97177,2e-05,4.7466]
[1780064763019,49.88,72571.39,0.0,0.97173,2e-05,4.75199]
[1780064764026,49.88,72560.53,0.0,0.97155,2e-05,4.77776]
[1780064765033,49.88,72555.79,0.0,0.97146,2e-05,4.78875]
[1780064766048,49.88,72542.81,0.0,0.97124,2e-05,4.81978]
[1780064767063,49.88,72536.25,0.0,0.97112,2e-05,4.83521]
[1780064768035,49.88,72536.25,0.0,0.97112,2e-05,4.83521]
[1780064768066,49.88,72522.59,0.0,0.97088,2e-05,4.86808]
[1780064769073,49.88,72519.91,0.0,0.97083,2e-05,4.87418]
[1780064770108,49.87,72514.84,0.0,0.97074,2e-05,4.88633]
[1780064771128,49.87,72492.75,0.0,0.97034,2e-05,4.94058]
[1780064771699,49.87,72492.75,0.0,0.97034,2e-05,4.94058]
[1780064772117,49.87,72458.09,0.0,0.9697,2e-05,5.02675]
[1780064772794,49.87,72458.09,0.0,0.9697,2e-05,5.02675]
[1780064773126,49.87,72452.88,0.0,0.9696,2e-05,5.0394]
[1780064773822,49.87,72452.88,0.0,0.9696,2e-05,5.0394]
[1780064774133,49.87,72462.78,0.0,0.96979,2e-05,5.01411]
[1780064774355,49.87,72462.78,0.0,0.96979,2e-05,5.01411]
[1780064775157,49.87,72469.29,0.0,0.96992,2e-05,4.9972]
[1780064775952,49.87,72469.29,0.0,0.96992,2e-05,4.9972]
[1780064776153,49.87,72465.24,0.0,0.96985,2e-05,5.00678]
[1780064778169,49.86,72462.96,0.0,0.96981,2e-05,5.0114]
[1780064779179,49.86,72456.56,0.0,0.9697,2e-05,5.02691]
[1780064780191,49.86,72443.25,0.0,0.96945,2e-05,5.05987]
[1780064780908,49.86,72443.25,0.0,0.96945,2e-05,5.05987]
[1780064781207,49.86,72420.61,0.0,0.96902,2e-05,5.11666]
[1780064781968,49.86,72420.61,0.0,0.96902,2e-05,5.11666]
[1780064782206,49.86,72418.06,0.0,0.96898,2e-05,5.12266]
[1780064783215,49.86,72431.46,0.0,0.96924,2e-05,5.08783]
[1780064783974,49.86,72431.46,0.0,0.96924,2e-05,5.08783]
[1780064784222,49.85,72434.05,0.0,0.96929,2e-05,5.08047]
[1780064785229,49.85,72430.61,0.0,0.96923,2e-05,5.08849]
[1780064785472,49.85,72430.61,0.0,0.96923,2e-05,5.08849]
[1780064785735,49.85,72430.61,0.0,0.96923,2e-05,5.08849]
[1780064786236,49.85,72433.15,0.0,0.96929,2e-05,5.08137]
[1780064787244,49.85,72427.21,0.0,0.96918,2e-05,5.09574]
[1780064788254,49.85,72418.9,0.0,0.96903,2e-05,5.11618]
[1780064789262,49.84,72429.76,0.0,0.96924,2e-05,5.08789]
[1780064790280,49.84,72434.91,0.0,0.96934,2e-05,5.07411]
[1780064791286,49.84,72449.39,0.0,0.96963,2e-05,5.03548]
[1780064792527,49.84,72449.39,0.0,0.96963,2e-05,5.03548]
[1780064792308,49.84,72472.41,0.0,0.97006,2e-05,4.97778]
[1780064794761,49.84,72495.73,0.0,0.97049,2e-05,4.91915]
[1780064795473,49.84,72495.73,0.0,0.97049,2e-05,4.91915]
[1780064795563,49.84,72487.65,0.0,0.97035,2e-05,4.93917]
[1780064796337,49.84,72484.82,0.0,0.9703,2e-05,4.94561]
[1780064797356,49.84,72481.98,0.0,0.97024,2e-05,4.95267]
[1780064798757,49.84,72469.78,0.0,0.97002,2e-05,4.98308]
[1780064799491,49.84,72467.17,0.0,0.96997,2e-05,4.98921]
[1780064800387,49.82,72471.69,0.0,0.9701,2e-05,4.97259]
[1780064801779,49.82,72463.44,0.0,0.96994,2e-05,4.99272]
[1780064802827,49.82,72464.47,0.0,0.96997,2e-05,4.98963]
[1780064803410,49.82,72473.67,0.0,0.97014,2e-05,4.96615]
[1780064804423,49.81,72472.0,0.0,0.97012,2e-05,4.96984]
[1780064806873,49.81,72471.24,0.0,0.97011,2e-05,4.97079]
[1780064807466,49.81,72466.11,0.0,0.97002,2e-05,4.98313]
[1780064808471,49.81,72448.99,0.0,0.9697,2e-05,5.02556]
[1780064808945,49.81,72448.99,0.0,0.9697,2e-05,5.02556]
[1780064809478,49.81,72453.42,0.0,0.96979,2e-05,5.01385]
[1780064810485,49.81,72458.26,0.0,0.96988,2e-05,5.00116]
[1780064811491,49.8,72456.04,0.0,0.96984,2e-05,5.0062]
[1780064812499,49.8,72450.54,0.0,0.96974,2e-05,5.01947]
[1780064813016,49.8,72450.54,0.0,0.96974,2e-05,5.01947]
[1780064813505,49.8,72446.15,0.0,0.96967,2e-05,5.02995]
[1780064817533,49.79,72452.53,0.0,0.9698,2e-05,5.0116]
[1780064818540,49.79,72454.63,0.0,0.96985,2e-05,5.00578]
[1780064819547,49.79,72456.75,0.0,0.96989,2e-05,4.99993]
[1780064820554,49.79,72454.6,0.0,0.96985,2e-05,5.00479]
[1780064822568,49.79,72441.0,0.0,0.96961,2e-05,5.0379]
[1780064823368,49.79,72441.0,0.0,0.96961,2e-05,5.0379]
[1780064823575,49.79,72428.61,0.0,0.96937,2e-05,5.06861]
[1780064824582,49.78,72433.04,0.0,0.96946,2e-05,5.05675]
[1780064827420,49.78,72434.37,0.0,0.9695,2e-05,5.05214]
[1780064828609,49.78,72436.98,0.0,0.96956,2e-05,5.04431]
[1780064829617,49.77,72441.11,0.0,0.96964,2e-05,5.03329]
[1780064830624,49.77,72449.17,0.0,0.96979,2e-05,5.01243]
[1780064831631,49.77,72448.98,0.0,0.96979,2e-05,5.01236]
[1780064832638,49.77,72442.38,0.0,0.96967,2e-05,5.02841]
[1780064833646,49.77,72439.98,0.0,0.96963,2e-05,5.03388]
[1780064836666,49.76,72430.84,0.0,0.96947,2e-05,5.05521]
[1780064837673,49.76,72427.98,0.0,0.96942,2e-05,5.06182]
[1780064839689,49.76,72425.12,0.0,0.96938,2e-05,5.0678]
[1780064840704,49.76,72436.43,0.0,0.9696,2e-05,5.03857]
[1780064841703,49.75,72441.04,0.0,0.96969,2e-05,5.02636]
[1780064842710,49.75,72454.52,0.0,0.96995,2e-05,4.99193]
[1780064843721,49.75,72459.76,0.0,0.97005,2e-05,4.97831]
[1780064844729,49.75,72476.54,0.0,0.97036,2e-05,4.93599]
[1780064845736,49.75,72484.22,0.0,0.97051,2e-05,4.91652]
[1780064847750,49.75,72492.25,0.0,0.97066,2e-05,4.89589]
[1780064848757,49.74,72498.57,0.0,0.97078,2e-05,4.87995]
[1780064850776,49.74,72494.8,0.0,0.97071,2e-05,4.88861]
[1780064851783,49.74,72492.19,0.0,0.97068,2e-05,4.89268]
[1780064854805,49.74,72489.85,0.0,0.97064,2e-05,4.89744]
[1780064857826,49.74,72494.6,0.0,0.97074,2e-05,4.88466]
[1780064858104,49.74,72494.6,0.0,0.97074,2e-05,4.88466]
[1780064858116,49.74,72494.6,0.0,0.97074,2e-05,4.88466]
[1780064858254,49.74,72494.6,0.0,0.97074,2e-05,4.88466]
[1780064858833,49.74,72502.44,0.0,0.97088,2e-05,4.86502]
[1780064859840,49.73,72504.5,0.0,0.97092,2e-05,4.85967]
[1780064861859,49.73,72499.43,0.0,0.97084,2e-05,4.87159]
[1780064862866,49.73,72507.79,0.0,0.97099,2e-05,4.85073]
[1780064863873,49.73,72511.08,0.0,0.97105,2e-05,4.8424]
[1780064865819,49.73,72513.15,0.0,0.97109,2e-05,4.83684]
[1780064868908,49.73,72509.99,0.0,0.97104,2e-05,4.84386]
[1780064869915,49.73,72507.88,0.0,0.971,2e-05,4.84879]
[1780064870922,49.73,72502.31,0.0,0.9709,2e-05,4.86222]
[1780064871929,49.73,72497.67,0.0,0.97082,2e-05,4.87336]
[1780064872936,49.72,72502.32,0.0,0.97091,2e-05,4.86161]
[1780064875778,49.72,72510.72,0.0,0.97107,2e-05,4.84019]
[1780064875957,49.72,72512.87,0.0,0.97111,2e-05,4.83492]
[1780064876965,49.72,72509.03,0.0,0.97104,2e-05,4.84411]
[1780064877972,49.72,72500.86,0.0,0.97089,2e-05,4.86393]
[1780064878978,49.72,72501.03,0.0,0.9709,2e-05,4.86323]
[1780064882002,49.72,72504.41,0.0,0.97096,2e-05,4.8541]
[1780064883010,49.72,72511.48,0.0,0.97109,2e-05,4.83648]
[1780064884023,49.72,72519.83,0.0,0.97125,2e-05,4.81582]
[1780064885025,49.72,72520.67,0.0,0.97126,2e-05,4.81357]
[1780064886033,49.71,72527.19,0.0,0.97138,2e-05,4.79747]
[1780064887040,49.71,72533.49,0.0,0.9715,2e-05,4.78197]
[1780064888048,49.71,72539.5,0.0,0.9716,2e-05,4.76723]
[1780064889054,49.71,72533.26,0.0,0.97149,2e-05,4.78226]
[1780064890061,49.71,72528.77,0.0,0.97141,2e-05,4.79304]
[1780064891068,49.71,72524.51,0.0,0.97134,2e-05,4.80326]
[1780064893082,49.71,72530.67,0.0,0.97145,2e-05,4.78789]
[1780064895109,49.71,72539.18,0.0,0.97161,2e-05,4.7669]
[1780064896111,49.71,72547.17,0.0,0.97175,2e-05,4.74742]
[1780064898125,49.71,72551.06,0.0,0.97182,2e-05,4.73784]
[1780064899132,49.71,72563.47,0.0,0.97204,2e-05,4.70787]
[1780064900139,49.71,72568.12,0.0,0.97212,2e-05,4.69668]
[1780064901146,49.71,72564.88,0.0,0.97206,2e-05,4.70444]
[1780064902153,49.71,72558.44,0.0,0.97195,2e-05,4.71992]
[1780064904167,49.71,72560.74,0.0,0.97199,2e-05,4.71433]
[1780064905174,49.71,72566.28,0.0,0.97209,2e-05,4.70098]
[1780064906181,49.71,72569.24,0.0,0.97214,2e-05,4.69385]
[1780064908197,49.71,72566.18,0.0,0.97209,2e-05,4.70119]
[1780064913233,49.71,72569.57,0.0,0.97216,2e-05,4.69106]
[1780064914241,49.71,72573.9,0.0,0.97223,2e-05,4.68069]
[1780064915248,49.71,72579.65,0.0,0.97234,2e-05,4.66695]
[1780064916255,49.71,72587.05,0.0,0.97246,2e-05,4.64933]
[1780064918269,49.71,72588.45,0.0,0.97249,2e-05,4.64613]
[1780064919277,49.71,72599.22,0.0,0.97267,2e-05,4.62063]
[1780064921292,49.71,72599.73,0.0,0.97268,2e-05,4.61963]
[1780064922299,49.71,72597.62,0.0,0.97264,2e-05,4.62477]
[1780064925320,49.71,72595.2,0.0,0.9726,2e-05,4.63088]
[1780064926327,49.71,72588.16,0.0,0.97248,2e-05,4.64772]
[1780064928341,49.71,72593.19,0.0,0.97256,2e-05,4.63594]
[1780064929348,49.71,72597.73,0.0,0.97264,2e-05,4.62524]
[1780064931362,49.71,72598.08,0.0,0.97264,2e-05,4.62462]
[1780064932047,49.71,72598.08,0.0,0.97264,2e-05,4.62462]
[1780064932099,49.71,72598.08,0.0,0.97264,2e-05,4.62462]
[1780064932219,49.71,72598.08,0.0,0.97264,2e-05,4.62462]
[1780064933376,49.71,72600.5,0.0,0.97268,2e-05,4.61923]
[1780064937405,49.72,72597.7,0.0,0.97263,2e-05,4.62633]
[1780064937995,49.72,72597.7,0.0,0.97263,2e-05,4.62633]
[1780064938047,49.72,72597.7,0.0,0.97263,2e-05,4.62633]
[1780064938220,49.72,72597.7,0.0,0.97263,2e-05,4.62633]
[1780064939419,49.72,72599.56,0.0,0.97266,2e-05,4.62212]
[1780064940426,49.72,72603.83,0.0,0.97274,2e-05,4.61212]
[1780064942440,49.72,72600.11,0.0,0.97267,2e-05,4.62118]
[1780064944784,49.72,72601.26,0.0,0.97269,2e-05,4.61856]
[1780064944850,49.72,72601.26,0.0,0.97269,2e-05,4.61856]
[1780064944885,49.72,72599.61,0.0,0.97266,2e-05,4.62259]
[1780064944971,49.72,72599.61,0.0,0.97266,2e-05,4.62259]
[1780064947470,49.72,72600.56,0.0,0.97267,2e-05,4.62054]
[1780064947727,49.72,72600.56,0.0,0.97267,2e-05,4.62054]
[1780064950496,49.72,72597.13,0.0,0.97261,2e-05,4.62908]
[1780064951503,49.72,72585.52,0.0,0.97241,2e-05,4.65677]
[1780064952511,49.72,72579.45,0.0,0.9723,2e-05,4.6713]
[1780064953518,49.72,72582.25,0.0,0.97235,2e-05,4.66463]
[1780064954527,49.72,72586.67,0.0,0.97243,2e-05,4.65412]
[1780064955534,49.72,72597.46,0.0,0.97262,2e-05,4.62852]
[1780064956643,49.72,72597.46,0.0,0.97262,2e-05,4.62852]
[1780064956666,49.72,72597.46,0.0,0.97262,2e-05,4.62852]
[1780064956729,49.72,72597.46,0.0,0.97262,2e-05,4.62852]
[1780064956826,49.72,72600.6,0.0,0.97267,2e-05,4.62116]
[1780064957548,49.72,72609.49,0.0,0.97282,2e-05,4.60023]
[1780064958556,49.72,72613.37,0.0,0.97289,2e-05,4.59122]
[1780064959562,49.72,72617.85,0.0,0.97296,2e-05,4.58081]
[1780064960569,49.72,72621.24,0.0,0.97302,2e-05,4.57301]
[1780064961576,49.72,72623.07,0.0,0.97305,2e-05,4.5689]
[1780064962583,49.72,72621.23,0.0,0.97302,2e-05,4.57342]
[1780064964597,49.72,72619.02,0.0,0.97298,2e-05,4.579]
[1780064965604,49.73,72615.44,0.0,0.97291,2e-05,4.5876]
[1780064966876,49.73,72615.44,0.0,0.97291,2e-05,4.5876]
[1780064966918,49.73,72615.44,0.0,0.97291,2e-05,4.5876]
[1780064966972,49.73,72615.44,0.0,0.97291,2e-05,4.5876]
[1780064966885,49.73,72610.69,0.0,0.97283,2e-05,4.59897]
[1780064968625,49.73,72614.65,0.0,0.9729,2e-05,4.58992]
[1780064969632,49.73,72616.58,0.0,0.97293,2e-05,4.58553]
[1780064970639,49.73,72621.84,0.0,0.97302,2e-05,4.57332]
[1780064971992,49.73,72621.84,0.0,0.97302,2e-05,4.57332]
[1780064972037,49.73,72623.02,0.0,0.97305,2e-05,4.56877]
[1780064972221,49.73,72623.02,0.0,0.97305,2e-05,4.56877]
[1780064972653,49.73,72624.64,0.0,0.97307,2e-05,4.56516]
[1780064973660,49.73,72635.62,0.0,0.97326,2e-05,4.53964]
[1780064974667,49.73,72644.14,0.0,0.9734,2e-05,4.51999]
[1780064975674,49.73,72647.91,0.0,0.97346,2e-05,4.5115]
[1780064977688,49.73,72643.39,0.0,0.97338,2e-05,4.52263]
[1780064979702,49.73,72640.08,0.0,0.97332,2e-05,4.5309]
[1780064980713,49.73,72632.47,0.0,0.97319,2e-05,4.5487]
[1780064982728,49.74,72633.83,0.0,0.97321,2e-05,4.546]
[1780064985227,49.74,72634.3,0.0,0.97322,2e-05,4.54536]
[1780064985269,49.74,72634.3,0.0,0.97322,2e-05,4.54536]
[1780064985477,49.74,72634.3,0.0,0.97322,2e-05,4.54536]
[1780064985751,49.74,72631.78,0.0,0.97317,2e-05,4.55149]
[1780064986758,49.74,72627.21,0.0,0.97309,2e-05,4.56264]
[1780064989972,49.74,72624.57,0.0,0.97304,2e-05,4.56942]
[1780064990647,49.74,72624.57,0.0,0.97304,2e-05,4.56942]
[1780064990699,49.74,72624.57,0.0,0.97304,2e-05,4.56942]
[1780064990723,49.74,72624.57,0.0,0.97304,2e-05,4.56942]
[1780064992800,49.74,72629.58,0.0,0.97313,2e-05,4.55822]
[1780064994814,49.74,72625.67,0.0,0.97306,2e-05,4.56781]
[1780064995726,49.74,72625.67,0.0,0.97306,2e-05,4.56781]
[1780064995778,49.74,72625.67,0.0,0.97306,2e-05,4.56781]
[1780064995970,49.74,72625.67,0.0,0.97306,2e-05,4.56781]
[1780064995821,49.74,72622.41,0.0,0.973,2e-05,4.57565]
[1780064999850,49.75,72617.06,0.0,0.9729,2e-05,4.58892]
[1780065001869,49.75,72624.2,0.0,0.97302,2e-05,4.57227]
[1780065002884,49.75,72648.24,0.0,0.97343,2e-05,4.51619]
[1780065003882,49.75,72651.54,0.0,0.97348,2e-05,4.50896]
[1780065004889,49.75,72648.97,0.0,0.97344,2e-05,4.51523]
[1780065005896,49.75,72646.78,0.0,0.9734,2e-05,4.52061]
[1780065006903,49.75,72650.84,0.0,0.97346,2e-05,4.51142]
[1780065007909,49.75,72655.41,0.0,0.97354,2e-05,4.50108]
[1780065008917,49.75,72653.8,0.0,0.97351,2e-05,4.50511]
[1780065009926,49.75,72651.76,0.0,0.97347,2e-05,4.51015]
[1780065010930,49.76,72646.78,0.0,0.97339,2e-05,4.52202]
[1780065011939,49.76,72649.23,0.0,0.97343,2e-05,4.51658]
[1780065012945,49.76,72637.97,0.0,0.97324,2e-05,4.54285]
[1780065013957,49.76,72632.93,0.0,0.97315,2e-05,4.55515]
[1780065014963,49.76,72629.16,0.0,0.97308,2e-05,4.5642]
[1780065015970,49.76,72627.64,0.0,0.97306,2e-05,4.56795]
[1780065017984,49.76,72632.64,0.0,0.97314,2e-05,4.55659]
[1780065018991,49.76,72640.24,0.0,0.97327,2e-05,4.53901]
[1780065019998,49.76,72649.19,0.0,0.97341,2e-05,4.51836]
[1780065021005,49.76,72651.41,0.0,0.97345,2e-05,4.51346]
[1780065024029,49.76,72649.12,0.0,0.97341,2e-05,4.51963]
[1780065025036,49.77,72646.36,0.0,0.97336,2e-05,4.52633]
[1780065025123,49.77,72646.36,0.0,0.97336,2e-05,4.52633]
[1780065025199,49.77,72646.36,0.0,0.97336,2e-05,4.52633]
[1780065025220,49.77,72646.36,0.0,0.97336,2e-05,4.52633]
[1780065027050,49.77,72648.65,0.0,0.97339,2e-05,4.52151]
[1780065028057,49.77,72656.33,0.0,0.97352,2e-05,4.50391]
[1780065029540,49.77,72656.27,0.0,0.97352,2e-05,4.50434]
[1780065029666,49.77,72656.27,0.0,0.97352,2e-05,4.50434]
[1780065029725,49.77,72656.27,0.0,0.97352,2e-05,4.50434]
[1780065029897,49.77,72656.27,0.0,0.97352,2e-05,4.50434]
[1780065029976,49.77,72656.27,0.0,0.97352,2e-05,4.50434]
[1780065031085,49.77,72659.55,0.0,0.97358,2e-05,4.49536]
[1780065032087,49.77,72655.49,0.0,0.97351,2e-05,4.50509]
[1780065035108,49.77,72653.32,0.0,0.97347,2e-05,4.511]
[1780065035837,49.77,72653.32,0.0,0.97347,2e-05,4.511]
[1780065035880,49.77,72653.32,0.0,0.97347,2e-05,4.511]
[1780065035968,49.77,72653.32,0.0,0.97347,2e-05,4.511]
[1780065036115,49.77,72650.46,0.0,0.97342,2e-05,4.51793]
[1780065037122,49.78,72648.12,0.0,0.97337,2e-05,4.52365]
[1780065038129,49.78,72644.6,0.0,0.97331,2e-05,4.53211]
[1780065039170,49.78,72635.14,0.0,0.97315,2e-05,4.55447]
[1780065040815,49.78,72635.14,0.0,0.97315,2e-05,4.55447]
[1780065040867,49.78,72635.14,0.0,0.97315,2e-05,4.55447]
[1780065040969,49.78,72635.14,0.0,0.97315,2e-05,4.55447]
[1780065041035,49.78,72633.09,0.0,0.97311,2e-05,4.55967]
[1780065042159,49.78,72643.22,0.0,0.97328,2e-05,4.53617]
[1780065043166,49.78,72646.34,0.0,0.97333,2e-05,4.52913]
[1780065044593,49.78,72646.34,0.0,0.97333,2e-05,4.52913]
[1780065044645,49.78,72646.34,0.0,0.97333,2e-05,4.52913]
[1780065044722,49.78,72646.34,0.0,0.97333,2e-05,4.52913]
[1780065048201,49.78,72643.4,0.0,0.97328,2e-05,4.53724]
[1780065049426,49.78,72643.4,0.0,0.97328,2e-05,4.53724]
[1780065049471,49.78,72643.4,0.0,0.97328,2e-05,4.53724]
[1780065049478,49.78,72643.4,0.0,0.97328,2e-05,4.53724]
[1780065049614,49.78,72643.4,0.0,0.97328,2e-05,4.53724]
[1780065049720,49.78,72643.4,0.0,0.97328,2e-05,4.53724]
[1780065050215,49.78,72645.64,0.0,0.97331,2e-05,4.53248]
[1780065055565,49.79,72645.88,0.0,0.97331,2e-05,4.53288]
[1780065055617,49.79,72645.88,0.0,0.97331,2e-05,4.53288]
[1780065055721,49.79,72645.88,0.0,0.97331,2e-05,4.53288]
[1780065055790,49.79,72644.15,0.0,0.97328,2e-05,4.53716]
[1780065057264,49.79,72642.31,0.0,0.97324,2e-05,4.54191]
[1780065058271,49.79,72643.78,0.0,0.97327,2e-05,4.5387]
[1780065061074,49.79,72643.87,0.0,0.97327,2e-05,4.53871]
[1780065061163,49.79,72642.58,0.0,0.97324,2e-05,4.54217]
[1780065061222,49.79,72642.58,0.0,0.97324,2e-05,4.54217]
[1780065061292,49.79,72638.6,0.0,0.97317,2e-05,4.55148]
[1780065062299,49.79,72632.67,0.0,0.97307,2e-05,4.56558]
[1780065063306,49.79,72628.23,0.0,0.97299,2e-05,4.57618]
[1780065064315,49.79,72629.87,0.0,0.97302,2e-05,4.57249]
[1780065066697,49.79,72631.13,0.0,0.97304,2e-05,4.5697]
[1780065066720,49.79,72631.13,0.0,0.97304,2e-05,4.5697]
[1780065067367,49.79,72630.6,0.0,0.97303,2e-05,4.57112]
[1780065069470,49.8,72629.92,0.0,0.97302,2e-05,4.57305]
[1780065070358,49.8,72626.06,0.0,0.97295,2e-05,4.58245]
[1780065071365,49.8,72624.34,0.0,0.97292,2e-05,4.58664]
[1780065074333,49.8,72624.72,0.0,0.97292,2e-05,4.58603]
[1780065074400,49.8,72624.72,0.0,0.97292,2e-05,4.58603]
[1780065074470,49.8,72624.72,0.0,0.97292,2e-05,4.58603]
[1780065075393,49.8,72617.95,0.0,0.97281,2e-05,4.60227]
[1780065076400,49.8,72613.37,0.0,0.97273,2e-05,4.6132]
[1780065077407,49.8,72605.13,0.0,0.97258,2e-05,4.6328]
[1780065078413,49.8,72598.61,0.0,0.97247,2e-05,4.64834]
[1780065080429,49.8,72592.19,0.0,0.97236,2e-05,4.66369]
[1780065081436,49.8,72579.69,0.0,0.97214,2e-05,4.69355]
[1780065082443,49.8,72571.01,0.0,0.97199,2e-05,4.71432]
[1780065083450,49.8,72569.36,0.0,0.97196,2e-05,4.71821]
[1780065085464,49.8,72559.95,0.0,0.97179,2e-05,4.7407]
[1780065086471,49.8,72549.05,0.0,0.9716,2e-05,4.76692]
[1780065087478,49.8,72545.54,0.0,0.97154,2e-05,4.77527]
[1780065089492,49.8,72554.44,0.0,0.9717,2e-05,4.75339]
[1780065090499,49.8,72553.89,0.0,0.97169,2e-05,4.75459]
[1780065091506,49.8,72548.83,0.0,0.97161,2e-05,4.76468]
[1780065092513,49.8,72553.55,0.0,0.9717,2e-05,4.75311]
[1780065093520,49.8,72560.62,0.0,0.97183,2e-05,4.73593]
[1780065095534,49.8,72560.02,0.0,0.97182,2e-05,4.73718]
[1780065098555,49.79,72561.99,0.0,0.97185,2e-05,4.73214]
[1780065099376,49.79,72561.99,0.0,0.97185,2e-05,4.73214]
[1780065099395,49.79,72561.99,0.0,0.97185,2e-05,4.73214]
[1780065099476,49.79,72561.99,0.0,0.97185,2e-05,4.73214]
[1780065103610,49.79,72569.28,0.0,0.97198,2e-05,4.71419]
[1780065104606,49.79,72581.36,0.0,0.9722,2e-05,4.68519]
[1780065105613,49.79,72583.99,0.0,0.97224,2e-05,4.6789]
[1780065106388,49.79,72583.99,0.0,0.97224,2e-05,4.6789]
[1780065106431,49.79,72583.99,0.0,0.97224,2e-05,4.6789]
[1780065106469,49.79,72583.99,0.0,0.97224,2e-05,4.6789]
[1780065107640,49.79,72585.62,0.0,0.97227,2e-05,4.67503]
[1780065108642,49.79,72583.3,0.0,0.97223,2e-05,4.68059]
[1780065110656,49.79,72581.66,0.0,0.9722,2e-05,4.68452]
[1780065111929,49.79,72581.66,0.0,0.9722,2e-05,4.68452]
[1780065111981,49.79,72581.66,0.0,0.9722,2e-05,4.68452]
[1780065112003,49.79,72575.53,0.0,0.97209,2e-05,4.69916]
[1780065112670,49.79,72572.61,0.0,0.97204,2e-05,4.70616]
[1780065114669,49.79,72571.3,0.0,0.97202,2e-05,4.70927]
[1780065114965,49.79,72568.06,0.0,0.97196,2e-05,4.71696]
[1780065115887,49.79,72568.06,0.0,0.97196,2e-05,4.71696]
[1780065115974,49.79,72572.0,0.0,0.97203,2e-05,4.70749]
[1780065116699,49.79,72585.08,0.0,0.97226,2e-05,4.67615]
[1780065117707,49.79,72587.43,0.0,0.9723,2e-05,4.67051]
[1780065118714,49.79,72583.89,0.0,0.97224,2e-05,4.67898]
[1780065120728,49.79,72586.32,0.0,0.97228,2e-05,4.67322]
[1780065122742,49.79,72581.2,0.0,0.97219,2e-05,4.68549]
[1780065126770,49.79,72583.99,0.0,0.97224,2e-05,4.67884]
[1780065127777,49.79,72587.86,0.0,0.97231,2e-05,4.66961]
[1780065128784,49.79,72600.65,0.0,0.97253,2e-05,4.63919]
[1780065129791,49.79,72608.31,0.0,0.97266,2e-05,4.62106]
[1780065130797,49.79,72611.43,0.0,0.97272,2e-05,4.61377]
[1780065131806,49.79,72612.34,0.0,0.97273,2e-05,4.61173]
[1780065133950,49.79,72611.27,0.0,0.97271,2e-05,4.61439]
[1780065133968,49.79,72611.27,0.0,0.97271,2e-05,4.61439]
[1780065134038,49.79,72611.27,0.0,0.97271,2e-05,4.61439]
[1780065134897,49.79,72611.64,0.0,0.97272,2e-05,4.61377]
[1780065136086,49.8,72610.6,0.0,0.9727,2e-05,4.61636]
[1780065136139,49.8,72613.65,0.0,0.97275,2e-05,4.60928]
[1780065136841,49.8,72619.3,0.0,0.97285,2e-05,4.59595]
[1780065137852,49.8,72621.74,0.0,0.97289,2e-05,4.59034]
[1780065138858,49.8,72632.07,0.0,0.97306,2e-05,4.56622]
[1780065139865,49.8,72626.2,0.0,0.97296,2e-05,4.58018]
[1780065140502,49.8,72626.2,0.0,0.97296,2e-05,4.58018]
[1780065140872,49.8,72625.84,0.0,0.97295,2e-05,4.58123]
[1780065142886,49.8,72632.92,0.0,0.97307,2e-05,4.56498]
[1780065143893,49.8,72638.41,0.0,0.97316,2e-05,4.5523]
[1780065145907,49.8,72640.95,0.0,0.9732,2e-05,4.54679]
[1780065146914,49.8,72642.8,0.0,0.97323,2e-05,4.54294]
[1780065147921,49.8,72646.58,0.0,0.9733,2e-05,4.53411]
[1780065149935,49.8,72648.87,0.0,0.97333,2e-05,4.52927]
[1780065150942,49.8,72652.11,0.0,0.97338,2e-05,4.52199]
[1780065151949,49.81,72655.66,0.0,0.97345,2e-05,4.51233]
[1780065152956,49.81,72650.09,0.0,0.97336,2e-05,4.52559]
[1780065153963,49.81,72648.53,0.0,0.97333,2e-05,4.52923]
[1780065156984,49.81,72650.45,0.0,0.97335,2e-05,4.52584]
[1780065158999,49.81,72643.0,0.0,0.97322,2e-05,4.54378]
[1780065160018,49.81,72631.19,0.0,0.97302,2e-05,4.57168]
[1780065161016,49.81,72635.91,0.0,0.9731,2e-05,4.5608]
[1780065162023,49.81,72640.0,0.0,0.97317,2e-05,4.55144]
[1780065164037,49.82,72642.72,0.0,0.97321,2e-05,4.54553]
[1780065166051,49.82,72636.2,0.0,0.9731,2e-05,4.56125]
[1780065167058,49.82,72631.3,0.0,0.97301,2e-05,4.57294]
[1780065168065,49.82,72628.21,0.0,0.97296,2e-05,4.58038]
[1780065169075,49.82,72620.57,0.0,0.97283,2e-05,4.59836]
[1780065170081,49.82,72616.52,0.0,0.97276,2e-05,4.60808]
[1780065171148,49.82,72614.0,0.0,0.97271,2e-05,4.61417]
[1780065172153,49.82,72611.45,0.0,0.97267,2e-05,4.62019]
[1780065173160,49.82,72617.58,0.0,0.97277,2e-05,4.60583]
[1780065174167,49.82,72622.98,0.0,0.97287,2e-05,4.5932]
[1780065175174,49.82,72622.69,0.0,0.97286,2e-05,4.59416]
[1780065177188,49.82,72624.57,0.0,0.97289,2e-05,4.59003]
[1780065181217,49.82,72621.86,0.0,0.97284,2e-05,4.59701]
[1780065185244,49.82,72623.81,0.0,0.97287,2e-05,4.59296]
[1780065186250,49.82,72626.04,0.0,0.97291,2e-05,4.58786]
[1780065187258,49.83,72622.39,0.0,0.97284,2e-05,4.5966]
[1780065192293,49.83,72618.95,0.0,0.97278,2e-05,4.60539]
[1780065197328,49.83,72618.22,0.0,0.97276,2e-05,4.60771]
[1780065202365,49.83,72618.98,0.0,0.97277,2e-05,4.60652]
[1780065203372,49.83,72622.29,0.0,0.97283,2e-05,4.59884]
[1780065204379,49.83,72626.64,0.0,0.9729,2e-05,4.58873]
[1780065205386,49.83,72637.6,0.0,0.97308,2e-05,4.56315]
[1780065206393,49.83,72649.7,0.0,0.97329,2e-05,4.53507]
[1780065207400,49.83,72655.72,0.0,0.97339,2e-05,4.52129]
[1780065208407,49.83,72658.35,0.0,0.97343,2e-05,4.51544]
[1780065211428,49.84,72656.16,0.0,0.9734,2e-05,4.51941]
[1780065213442,49.84,72657.58,0.0,0.97342,2e-05,4.51665]
[1780065215189,49.84,72657.58,0.0,0.97342,2e-05,4.51665]
[1780065215723,49.84,72658.53,0.0,0.97343,2e-05,4.515]
[1780065215787,49.84,72660.68,0.0,0.97347,2e-05,4.51]
[1780065216466,49.84,72665.54,0.0,0.97355,2e-05,4.49902]
[1780065217593,49.84,72665.54,0.0,0.97355,2e-05,4.49902]
[1780065217626,49.84,72665.54,0.0,0.97355,2e-05,4.49902]
[1780065217723,49.84,72665.54,0.0,0.97355,2e-05,4.49902]
[1780065223514,49.85,72670.05,0.0,0.97361,2e-05,4.49074]
[1780065225548,49.85,72681.91,0.0,0.9738,2e-05,4.46368]
[1780065226554,49.85,72685.66,0.0,0.97386,2e-05,4.45575]
[1780065231589,49.89,72690.78,0.0,0.97386,2e-05,4.45594]
[1780065233603,49.91,72684.27,0.0,0.9737,2e-05,4.47844]
[1780065234610,49.91,72679.89,0.0,0.97362,2e-05,4.48889]
[1780065235618,49.91,72671.58,0.0,0.97348,2e-05,4.50844]
[1780065236625,49.91,72669.49,0.0,0.97345,2e-05,4.51357]
[1780065241662,49.92,72671.15,0.0,0.97346,2e-05,4.5111]
[1780065244685,49.92,72676.26,0.0,0.97354,2e-05,4.50013]
[1780065245692,49.92,72683.95,0.0,0.97367,2e-05,4.48266]
[1780065247706,49.92,72686.45,0.0,0.97371,2e-05,4.47758]
[1780065249720,49.92,72698.84,0.0,0.97391,2e-05,4.44977]
[1780065250727,49.93,72701.08,0.0,0.97394,2e-05,4.44502]
[1780065252741,49.93,72694.76,0.0,0.97383,2e-05,4.46032]
[1780065255762,49.93,72704.93,0.0,0.97399,2e-05,4.43811]
[1780065256769,49.93,72709.96,0.0,0.97407,2e-05,4.42701]
[1780065257780,49.93,72714.39,0.0,0.97414,2e-05,4.41731]
[1780065258787,49.94,72727.01,0.0,0.97434,2e-05,4.38903]
[1780065259794,49.94,72745.4,0.0,0.97464,2e-05,4.34785]
[1780065260813,49.94,72763.5,0.0,0.97493,2e-05,4.30767]
[1780065262000,49.94,72763.5,0.0,0.97493,2e-05,4.30767]
[1780065262057,49.94,72763.5,0.0,0.97493,2e-05,4.30767]
[1780065262139,49.94,72759.9,0.0,0.97486,2e-05,4.3169]
[1780065262824,49.94,72766.05,0.0,0.97496,2e-05,4.30313]
[1780065265072,49.94,72763.77,0.0,0.97492,2e-05,4.30865]
[1780065266855,49.98,72756.89,0.0,0.97472,2e-05,4.33683]
[1780065267861,50.0,72748.32,0.0,0.97454,2e-05,4.36181]
[1780065268868,50.0,72753.87,0.0,0.97463,2e-05,4.34985]
[1780065269875,50.0,72757.81,0.0,0.97469,2e-05,4.3415]
[1780065271889,50.02,72756.37,0.0,0.97463,2e-05,4.34881]
[1780065274910,50.03,72744.62,0.0,0.97443,2e-05,4.37693]
[1780065275917,50.03,72739.67,0.0,0.97435,2e-05,4.38866]
[1780065276924,50.03,72738.36,0.0,0.97432,2e-05,4.39212]
[1780065279947,50.03,72748.14,0.0,0.97447,2e-05,4.37138]
[1780065281961,50.04,72757.26,0.0,0.97461,2e-05,4.35178]
[1780065282970,50.04,72761.4,0.0,0.97468,2e-05,4.34297]
[1780065284989,50.04,72754.04,0.0,0.97455,2e-05,4.36062]
[1780065289012,50.05,72747.51,0.0,0.97443,2e-05,4.37745]
[1780065290019,50.05,72737.37,0.0,0.97426,2e-05,4.40091]
[1780065291026,50.05,72731.4,0.0,0.97416,2e-05,4.41496]
[1780065292036,50.05,72725.17,0.0,0.97406,2e-05,4.4296]
[1780065293043,50.06,72719.34,0.0,0.97396,2e-05,4.44372]
[1780065296072,50.06,72718.95,0.0,0.97394,2e-05,4.4457]
[1780065298086,50.06,72725.36,0.0,0.97404,2e-05,4.43181]
[1780065300100,50.06,72729.88,0.0,0.97411,2e-05,4.4223]
[1780065301109,50.07,72735.44,0.0,0.9742,2e-05,4.41006]
[1780065306149,50.07,72733.9,0.0,0.97416,2e-05,4.41561]
[1780065308168,50.07,72746.17,0.0,0.97435,2e-05,4.38863]
[1780065309176,50.08,72746.48,0.0,0.97435,2e-05,4.3884]
[1780065310183,50.08,72750.88,0.0,0.97442,2e-05,4.37891]
[1780065314211,50.08,72755.57,0.0,0.97448,2e-05,4.3703]
[1780065317232,50.09,72763.32,0.0,0.9746,2e-05,4.35434]
[1780065319246,50.09,72767.84,0.0,0.97466,2e-05,4.34522]
[1780065320253,50.09,72773.12,0.0,0.97474,2e-05,4.33391]
[1780065322270,50.1,72774.8,0.0,0.97476,2e-05,4.33128]
[1780065323277,50.1,72768.68,0.0,0.97466,2e-05,4.34557]
[1780065325291,50.1,72759.95,0.0,0.97451,2e-05,4.36628]
[1780065327305,50.1,72748.17,0.0,0.97432,2e-05,4.39388]
[1780065328312,50.11,72742.95,0.0,0.97423,2e-05,4.40616]
[1780065331333,50.11,72748.86,0.0,0.97433,2e-05,4.39212]
[1780065335361,50.12,72753.69,0.0,0.97439,2e-05,4.38301]
[1780065337376,50.12,72760.42,0.0,0.97449,2e-05,4.36876]
[1780065342411,50.13,72753.85,0.0,0.97437,2e-05,4.38605]
[1780065344425,50.13,72748.0,0.0,0.97427,2e-05,4.4002]
[1780065346439,50.13,72753.12,0.0,0.97435,2e-05,4.38948]
[1780065349460,50.14,72745.32,0.0,0.97421,2e-05,4.40849]
[1780065351474,50.14,72740.91,0.0,0.97413,2e-05,4.41933]
[1780065353491,50.14,72736.57,0.0,0.97406,2e-05,4.42999]
[1780065355511,50.14,72742.84,0.0,0.97415,2e-05,4.41651]
[1780065358398,50.14,72743.43,0.0,0.97416,2e-05,4.4149]
[1780065358453,50.14,72743.43,0.0,0.97416,2e-05,4.4149]
[1780065358468,50.14,72743.43,0.0,0.97416,2e-05,4.4149]
[1780065358407,50.14,72744.31,0.0,0.97418,2e-05,4.41239]
[1780065358531,50.14,72744.94,0.0,0.97419,2e-05,4.41096]
[1780065361218,50.14,72744.98,0.0,0.97419,2e-05,4.41061]
[1780065361231,50.14,72736.77,0.0,0.97406,2e-05,4.42902]
[1780065361898,50.14,72727.52,0.0,0.97391,2e-05,4.45011]
[1780065363400,50.14,72712.13,0.0,0.97366,2e-05,4.48509]
[1780065364851,50.14,72710.21,0.0,0.97363,2e-05,4.48941]
[1780065369996,50.14,72708.79,0.0,0.9736,2e-05,4.49385]
[1780065370048,50.14,72708.79,0.0,0.9736,2e-05,4.49385]
[1780065370223,50.14,72708.79,0.0,0.9736,2e-05,4.49385]
[1780065370283,50.14,72709.49,0.0,0.9736,2e-05,4.49282]
[1780065370893,50.14,72705.09,0.0,0.97353,2e-05,4.50295]
[1780065373926,50.15,72687.76,0.0,0.97323,2e-05,4.54383]
[1780065374933,50.15,72687.64,0.0,0.97323,2e-05,4.54432]
[1780065377954,50.15,72697.29,0.0,0.97339,2e-05,4.52258]
[1780065378961,50.15,72703.34,0.0,0.97349,2e-05,4.50885]
[1780065382989,50.15,72707.24,0.0,0.97355,2e-05,4.50092]
[1780065384489,50.15,72707.24,0.0,0.97355,2e-05,4.50092]
[1780065384569,50.15,72704.84,0.0,0.9735,2e-05,4.50699]
[1780065384668,50.15,72704.84,0.0,0.9735,2e-05,4.50699]
[1780065384730,50.15,72704.84,0.0,0.9735,2e-05,4.50699]
[1780065385008,50.15,72706.41,0.0,0.97353,2e-05,4.50337]
[1780065387017,50.16,72713.1,0.0,0.97364,2e-05,4.48853]
[1780065390039,50.16,72705.55,0.0,0.9735,2e-05,4.50679]
[1780065392052,50.16,72690.4,0.0,0.97326,2e-05,4.54037]
[1780065393507,50.16,72690.4,0.0,0.97326,2e-05,4.54037]
[1780065393557,50.16,72690.4,0.0,0.97326,2e-05,4.54037]
[1780065393546,50.16,72689.93,0.0,0.97325,2e-05,4.54186]
[1780065393720,50.16,72689.93,0.0,0.97325,2e-05,4.54186]
[1780065394066,50.16,72689.55,0.0,0.97324,2e-05,4.54274]
[1780065395357,50.16,72689.55,0.0,0.97324,2e-05,4.54274]
[1780065395409,50.16,72689.55,0.0,0.97324,2e-05,4.54274]
[1780065395468,50.16,72689.55,0.0,0.97324,2e-05,4.54274]
[1780065401115,50.16,72690.68,0.0,0.97325,2e-05,4.54145]
[1780065402124,50.17,72706.15,0.0,0.97351,2e-05,4.50588]
[1780065403131,50.17,72710.55,0.0,0.97358,2e-05,4.49594]
[1780065404138,50.17,72707.02,0.0,0.97352,2e-05,4.50432]
[1780065405145,50.17,72702.8,0.0,0.97345,2e-05,4.51432]
[1780065405617,50.17,72702.8,0.0,0.97345,2e-05,4.51432]
[1780065405666,50.17,72702.8,0.0,0.97345,2e-05,4.51432]
[1780065405721,50.17,72702.8,0.0,0.97345,2e-05,4.51432]
[1780065406152,50.17,72701.17,0.0,0.97342,2e-05,4.51834]
[1780065407159,50.17,72694.94,0.0,0.97331,2e-05,4.53297]
[1780065408166,50.17,72687.13,0.0,0.97318,2e-05,4.5513]
[1780065409173,50.17,72682.97,0.0,0.97311,2e-05,4.56117]
[1780065411187,50.17,72694.21,0.0,0.97329,2e-05,4.5354]
[1780065412625,50.17,72694.66,0.0,0.9733,2e-05,4.53452]
[1780065412681,50.17,72694.66,0.0,0.9733,2e-05,4.53452]
[1780065412737,50.17,72694.66,0.0,0.9733,2e-05,4.53452]
[1780065413201,50.17,72693.55,0.0,0.97328,2e-05,4.53729]
[1780065414797,50.17,72695.47,0.0,0.97331,2e-05,4.53304]
[1780065414969,50.17,72695.47,0.0,0.97331,2e-05,4.53304]
[1780065418461,50.17,72696.46,0.0,0.97332,2e-05,4.53134]
[1780065418470,50.17,72696.46,0.0,0.97332,2e-05,4.53134]
[1780065418595,50.17,72696.46,0.0,0.97332,2e-05,4.53134]
[1780065418503,50.18,72695.18,0.0,0.9733,2e-05,4.53471]
[1780065420865,50.18,72697.15,0.0,0.97333,2e-05,4.53034]
[1780065420917,50.18,72697.15,0.0,0.97333,2e-05,4.53034]
[1780065420969,50.18,72697.15,0.0,0.97333,2e-05,4.53034]
[1780065421220,50.18,72697.15,0.0,0.97333,2e-05,4.53034]
[1780065421269,50.18,72695.61,0.0,0.9733,2e-05,4.5341]
[1780065423283,50.18,72699.37,0.0,0.97336,2e-05,4.5258]
[1780065428298,50.18,72698.5,0.0,0.97334,2e-05,4.52862]
[1780065428350,50.18,72698.5,0.0,0.97334,2e-05,4.52862]
[1780065428416,50.18,72698.5,0.0,0.97334,2e-05,4.52862]
[1780065428468,50.18,72698.5,0.0,0.97334,2e-05,4.52862]
[1780065428470,50.18,72698.5,0.0,0.97334,2e-05,4.52862]
[1780065428569,50.18,72699.9,0.0,0.97336,2e-05,4.52579]
[1780065428720,50.18,72699.9,0.0,0.97336,2e-05,4.52579]
[1780065434360,50.19,72695.59,0.0,0.97328,2e-05,4.537]
[1780065434671,50.19,72695.59,0.0,0.97328,2e-05,4.537]
[1780065434684,50.19,72695.59,0.0,0.97328,2e-05,4.537]
[1780065434722,50.19,72695.59,0.0,0.97328,2e-05,4.537]
[1780065434906,50.19,72695.59,0.0,0.97328,2e-05,4.537]
[1780065434946,50.19,72695.59,0.0,0.97328,2e-05,4.537]
[1780065434972,50.19,72695.59,0.0,0.97328,2e-05,4.537]
[1780065435367,50.19,72692.87,0.0,0.97324,2e-05,4.5435]
[1780065435884,50.19,72692.87,0.0,0.97324,2e-05,4.5435]
[1780065435970,50.19,72692.87,0.0,0.97324,2e-05,4.5435]
[1780065437381,50.19,72700.09,0.0,0.97335,2e-05,4.52714]
[1780065438314,50.19,72700.09,0.0,0.97335,2e-05,4.52714]
[1780065438471,50.19,72700.09,0.0,0.97335,2e-05,4.52714]
[1780065438559,50.19,72706.13,0.0,0.97345,2e-05,4.5134]
[1780065438683,50.19,72706.13,0.0,0.97345,2e-05,4.5134]
[1780065438719,50.19,72706.13,0.0,0.97345,2e-05,4.5134]
[1780065439395,50.19,72707.33,0.0,0.97347,2e-05,4.51087]
[1780065439664,50.19,72707.33,0.0,0.97347,2e-05,4.51087]
[1780065439679,50.19,72707.33,0.0,0.97347,2e-05,4.51087]
[1780065439719,50.19,72707.33,0.0,0.97347,2e-05,4.51087]
[1780065445437,50.19,72707.87,0.0,0.97347,2e-05,4.51105]
[1780065446601,50.19,72707.87,0.0,0.97347,2e-05,4.51105]
[1780065446444,50.19,72704.42,0.0,0.97341,2e-05,4.51924]
[1780065447290,50.19,72704.42,0.0,0.97341,2e-05,4.51924]
[1780065447450,50.19,72700.89,0.0,0.97335,2e-05,4.52761]
[1780065449465,50.2,72695.88,0.0,0.97327,2e-05,4.5396]
[1780065452487,50.2,72699.77,0.0,0.97334,2e-05,4.52919]
[1780065455507,50.2,72705.12,0.0,0.97342,2e-05,4.51743]
[1780065456514,50.2,72709.22,0.0,0.97349,2e-05,4.50819]
[1780065460174,50.2,72706.42,0.0,0.97344,2e-05,4.51534]
[1780065460222,50.2,72706.42,0.0,0.97344,2e-05,4.51534]
[1780065460542,50.2,72705.19,0.0,0.97342,2e-05,4.5184]
[1780065460806,50.2,72705.19,0.0,0.97342,2e-05,4.5184]
[1780065460969,50.2,72705.19,0.0,0.97342,2e-05,4.5184]
[1780065463563,50.2,72698.18,0.0,0.97329,2e-05,4.53524]
[1780065465577,50.21,72702.8,0.0,0.97337,2e-05,4.52493]
[1780065465781,50.21,72702.8,0.0,0.97337,2e-05,4.52493]
[1780065465972,50.21,72702.8,0.0,0.97337,2e-05,4.52493]
[1780065466584,50.21,72702.55,0.0,0.97336,2e-05,4.52571]
[1780065467591,50.21,72695.81,0.0,0.97325,2e-05,4.5415]
[1780065468425,50.21,72695.81,0.0,0.97325,2e-05,4.5415]
[1780065468468,50.21,72695.81,0.0,0.97325,2e-05,4.5415]
[1780065471365,50.21,72695.21,0.0,0.97323,2e-05,4.54343]
[1780065471470,50.21,72695.21,0.0,0.97323,2e-05,4.54343]
[1780065471622,50.21,72691.92,0.0,0.97318,2e-05,4.55123]
[1780065472628,50.21,72681.19,0.0,0.973,2e-05,4.57633]
[1780065473635,50.21,72676.75,0.0,0.97292,2e-05,4.5868]
[1780065474643,50.21,72671.5,0.0,0.97283,2e-05,4.59916]
[1780065475649,50.21,72664.11,0.0,0.9727,2e-05,4.61653]
[1780065476656,50.21,72647.59,0.0,0.97242,2e-05,4.65543]
[1780065477663,50.21,72636.72,0.0,0.97223,2e-05,4.6811]
[1780065478670,50.21,72632.13,0.0,0.97215,2e-05,4.69192]
[1780065479682,50.21,72613.53,0.0,0.97183,2e-05,4.73612]
[1780065480685,50.21,72607.27,0.0,0.97172,2e-05,4.75081]
[1780065483706,50.21,72612.91,0.0,0.97183,2e-05,4.73662]
[1780065484713,50.21,72616.81,0.0,0.9719,2e-05,4.72703]
[1780065489747,50.2,72616.13,0.0,0.97189,2e-05,4.72787]
[1780065491762,50.2,72610.53,0.0,0.97179,2e-05,4.74085]
[1780065494784,50.2,72620.33,0.0,0.97197,2e-05,4.717]
[1780065496802,50.2,72627.25,0.0,0.97209,2e-05,4.70031]
[1780065498817,50.2,72625.15,0.0,0.97206,2e-05,4.70515]
[1780065503431,50.2,72628.4,0.0,0.97211,2e-05,4.69716]
[1780065503470,50.2,72628.4,0.0,0.97211,2e-05,4.69716]
[1780065503528,50.2,72628.24,0.0,0.97211,2e-05,4.69739]
[1780065503852,50.2,72640.99,0.0,0.97233,2e-05,4.66718]
[1780065505501,50.2,72640.99,0.0,0.97233,2e-05,4.66718]
[1780065505514,50.2,72657.51,0.0,0.97262,2e-05,4.62814]
[1780065505881,50.2,72662.11,0.0,0.9727,2e-05,4.61735]
[1780065506877,50.2,72668.21,0.0,0.9728,2e-05,4.603]
[1780065509559,50.2,72670.32,0.0,0.97284,2e-05,4.59815]
[1780065509609,50.2,72670.71,0.0,0.97284,2e-05,4.59744]
[1780065510905,50.2,72664.91,0.0,0.97274,2e-05,4.6111]
[1780065512921,50.2,72655.36,0.0,0.97259,2e-05,4.63168]
[1780065513930,50.2,72648.35,0.0,0.97247,2e-05,4.64822]
[1780065518900,50.2,72647.77,0.0,0.97246,2e-05,4.64964]
[1780065518971,50.2,72647.77,0.0,0.97246,2e-05,4.64964]
[1780065519107,50.2,72647.77,0.0,0.97246,2e-05,4.64964]
[1780065519221,50.2,72647.77,0.0,0.97246,2e-05,4.64964]
[1780065519256,50.2,72646.28,0.0,0.97243,2e-05,4.65317]
[1780065520634,50.2,72646.28,0.0,0.97243,2e-05,4.65317]
[1780065520978,50.2,72651.17,0.0,0.97252,2e-05,4.64168]
[1780065522993,50.2,72647.86,0.0,0.97246,2e-05,4.64953]
[1780065524458,50.2,72647.86,0.0,0.97246,2e-05,4.64953]
[1780065524510,50.2,72647.29,0.0,0.97245,2e-05,4.65091]
[1780065530043,50.2,72648.15,0.0,0.97246,2e-05,4.64899]
[1780065531050,50.2,72652.55,0.0,0.97254,2e-05,4.63864]
[1780065533911,50.2,72650.29,0.0,0.9725,2e-05,4.64404]
[1780065533968,50.2,72650.29,0.0,0.9725,2e-05,4.64404]
[1780065534537,50.2,72650.29,0.0,0.9725,2e-05,4.64404]
[1780065534542,50.2,72647.06,0.0,0.97244,2e-05,4.65169]
[1780065537535,50.2,72648.9,0.0,0.97248,2e-05,4.64736]
[1780065537722,50.2,72648.9,0.0,0.97248,2e-05,4.64736]
[1780065540114,50.2,72643.2,0.0,0.97238,2e-05,4.66086]
[1780065541122,50.2,72633.78,0.0,0.97221,2e-05,4.68314]
[1780065542128,50.2,72623.19,0.0,0.97203,2e-05,4.70824]
[1780065543135,50.2,72618.32,0.0,0.97195,2e-05,4.71975]
[1780065544142,50.2,72609.24,0.0,0.97179,2e-05,4.74133]
[1780065545149,50.2,72605.14,0.0,0.97172,2e-05,4.751]
[1780065549177,50.2,72599.61,0.0,0.97162,2e-05,4.76362]
[1780065550184,50.2,72605.15,0.0,0.97172,2e-05,4.75016]
[1780065554686,50.2,72603.28,0.0,0.97169,2e-05,4.75417]
[1780065554720,50.2,72603.28,0.0,0.97169,2e-05,4.75417]
[1780065554214,50.2,72607.12,0.0,0.97176,2e-05,4.74482]
[1780065555139,50.2,72607.12,0.0,0.97176,2e-05,4.74482]
[1780065555219,50.2,72607.12,0.0,0.97176,2e-05,4.74482]
[1780065555221,50.2,72609.33,0.0,0.9718,2e-05,4.73939]
[1780065556228,50.2,72612.79,0.0,0.97186,2e-05,4.73099]
[1780065559430,50.2,72611.17,0.0,0.97184,2e-05,4.73463]
[1780065559468,50.2,72611.17,0.0,0.97184,2e-05,4.73463]
[1780065559743,50.2,72611.17,0.0,0.97184,2e-05,4.73463]
[1780065559477,50.19,72606.66,0.0,0.97176,2e-05,4.74515]
[1780065559971,50.19,72606.66,0.0,0.97176,2e-05,4.74515]
[1780065562270,50.19,72610.88,0.0,0.97183,2e-05,4.7348]
[1780065562894,50.19,72610.88,0.0,0.97183,2e-05,4.7348]
[1780065562975,50.19,72610.88,0.0,0.97183,2e-05,4.7348]
[1780065563561,50.19,72610.88,0.0,0.97183,2e-05,4.7348]
[1780065563721,50.19,72610.88,0.0,0.97183,2e-05,4.7348]
[1780065563662,50.19,72611.15,0.0,0.97184,2e-05,4.73391]
[1780065564285,50.19,72611.26,0.0,0.97184,2e-05,4.73365]
[1780065567762,50.19,72611.27,0.0,0.97184,2e-05,4.73339]
[1780065567974,50.19,72612.22,0.0,0.97186,2e-05,4.731]
[1780065570325,50.19,72606.35,0.0,0.97176,2e-05,4.74469]
[1780065572340,50.19,72600.41,0.0,0.97167,2e-05,4.75666]
[1780065573963,50.19,72598.22,0.0,0.97163,2e-05,4.76177]
[1780065573969,50.19,72598.22,0.0,0.97163,2e-05,4.76177]
[1780065574354,50.19,72596.32,0.0,0.9716,2e-05,4.76617]
[1780065575026,50.19,72596.32,0.0,0.9716,2e-05,4.76617]
[1780065575224,50.19,72596.32,0.0,0.9716,2e-05,4.76617]
[1780065580025,50.19,72596.22,0.0,0.9716,2e-05,4.76555]
[1780065580220,50.19,72596.22,0.0,0.9716,2e-05,4.76555]
[1780065580673,50.19,72596.22,0.0,0.9716,2e-05,4.76555]
[1780065580723,50.19,72596.22,0.0,0.9716,2e-05,4.76555]
[1780065580718,50.19,72595.53,0.0,0.97159,2e-05,4.76687]
[1780065583845,50.18,72596.82,0.0,0.97162,2e-05,4.76343]
[1780065583972,50.18,72596.82,0.0,0.97162,2e-05,4.76343]
[1780065584296,50.18,72596.82,0.0,0.97162,2e-05,4.76343]
[1780065584477,50.18,72596.82,0.0,0.97162,2e-05,4.76343]
[1780065584571,50.18,72600.61,0.0,0.97169,2e-05,4.754]
[1780065587445,50.18,72597.54,0.0,0.97164,2e-05,4.76107]
[1780065587822,50.18,72597.54,0.0,0.97164,2e-05,4.76107]
[1780065587971,50.18,72597.54,0.0,0.97164,2e-05,4.76107]
[1780065588452,50.18,72591.61,0.0,0.97153,2e-05,4.77517]
[1780065590466,50.18,72591.92,0.0,0.97154,2e-05,4.77382]
[1780065593011,50.18,72591.29,0.0,0.97154,2e-05,4.77471]
[1780065593220,50.18,72591.29,0.0,0.97154,2e-05,4.77471]
[1780065593266,50.18,72591.29,0.0,0.97154,2e-05,4.77471]
[1780065593471,50.18,72591.29,0.0,0.97154,2e-05,4.77471]
[1780065593487,50.18,72591.18,0.0,0.97154,2e-05,4.77435]
[1780065598522,50.17,72589.44,0.0,0.97152,2e-05,4.77697]
[1780065600536,50.17,72585.46,0.0,0.97145,2e-05,4.78591]
[1780065602127,50.17,72584.42,0.0,0.97144,2e-05,4.78809]
[1780065602218,50.17,72584.42,0.0,0.97144,2e-05,4.78809]
[1780065602800,50.17,72583.54,0.0,0.97142,2e-05,4.78988]
[1780065604360,50.17,72582.56,0.0,0.97141,2e-05,4.7919]
[1780065604471,50.17,72582.56,0.0,0.97141,2e-05,4.7919]
[1780065604564,50.17,72585.96,0.0,0.97147,2e-05,4.78336]
[1780065605573,50.17,72590.75,0.0,0.97156,2e-05,4.77151]
[1780065606002,50.17,72590.75,0.0,0.97156,2e-05,4.77151]
[1780065606219,50.17,72590.75,0.0,0.97156,2e-05,4.77151]
[1780065606443,50.17,72590.75,0.0,0.97156,2e-05,4.77151]
[1780065606472,50.17,72590.75,0.0,0.97156,2e-05,4.77151]
[1780065606580,50.16,72587.77,0.0,0.97151,2e-05,4.77838]
[1780065607587,50.16,72583.31,0.0,0.97143,2e-05,4.78881]
[1780065610609,50.16,72595.27,0.0,0.97165,2e-05,4.75937]
[1780065611616,50.16,72596.84,0.0,0.97168,2e-05,4.75499]
[1780065612600,50.16,72596.84,0.0,0.97168,2e-05,4.75499]
[1780065612718,50.16,72596.84,0.0,0.97168,2e-05,4.75499]
[1780065612820,50.16,72599.77,0.0,0.97173,2e-05,4.74769]
[1780065613630,50.16,72603.01,0.0,0.97179,2e-05,4.73967]
[1780065614144,50.16,72603.01,0.0,0.97179,2e-05,4.73967]
[1780065614221,50.16,72603.01,0.0,0.97179,2e-05,4.73967]
[1780065619091,50.15,72605.35,0.0,0.97184,2e-05,4.73286]
[1780065619219,50.15,72605.35,0.0,0.97184,2e-05,4.73286]
[1780065619673,50.15,72604.52,0.0,0.97183,2e-05,4.73461]
[1780065619994,50.15,72604.52,0.0,0.97183,2e-05,4.73461]
[1780065620220,50.15,72604.52,0.0,0.97183,2e-05,4.73461]
[1780065624821,50.15,72604.04,0.0,0.97183,2e-05,4.73481]
[1780065624970,50.15,72604.54,0.0,0.97184,2e-05,4.73338]
[1780065628740,50.15,72612.79,0.0,0.97199,2e-05,4.71274]
[1780065629063,50.15,72612.79,0.0,0.97199,2e-05,4.71274]
[1780065629218,50.15,72612.79,0.0,0.97199,2e-05,4.71274]
[1780065629746,50.15,72621.58,0.0,0.97214,2e-05,4.69163]
[1780065630753,50.15,72623.58,0.0,0.97218,2e-05,4.68671]
[1780065632771,50.15,72629.26,0.0,0.97229,2e-05,4.67095]
[1780065633783,50.14,72631.09,0.0,0.97232,2e-05,4.66649]
[1780065634789,50.14,72633.59,0.0,0.97237,2e-05,4.66046]
[1780065635800,50.14,72638.32,0.0,0.97245,2e-05,4.64917]
[1780065636807,50.14,72644.09,0.0,0.97255,2e-05,4.63547]
[1780065638821,50.14,72649.31,0.0,0.97264,2e-05,4.62306]
[1780065640844,50.14,72649.98,0.0,0.97265,2e-05,4.62144]
[1780065640835,50.14,72636.09,0.0,0.97242,2e-05,4.65413]
[1780065641842,50.14,72632.93,0.0,0.97236,2e-05,4.66151]
[1780065643414,50.14,72634.83,0.0,0.97239,2e-05,4.65691]
[1780065643469,50.14,72634.83,0.0,0.97239,2e-05,4.65691]
[1780065644866,50.14,72628.0,0.0,0.97228,2e-05,4.67285]
[1780065646877,50.14,72617.62,0.0,0.9721,2e-05,4.69722]
[1780065647884,50.14,72611.99,0.0,0.972,2e-05,4.71045]
[1780065648890,50.14,72616.41,0.0,0.97208,2e-05,4.69972]
[1780065650691,50.14,72616.41,0.0,0.97208,2e-05,4.69972]
[1780065650719,50.14,72616.41,0.0,0.97208,2e-05,4.69972]
[1780065652491,50.14,72616.81,0.0,0.97209,2e-05,4.69841]
[1780065652592,50.14,72617.33,0.0,0.9721,2e-05,4.697]
[1780065653683,50.14,72617.33,0.0,0.9721,2e-05,4.697]
[1780065653722,50.14,72617.33,0.0,0.9721,2e-05,4.697]
[1780065653833,50.14,72625.72,0.0,0.97225,2e-05,4.67675]
[1780065657013,50.14,72624.55,0.0,0.97223,2e-05,4.67925]
[1780065657231,50.14,72624.55,0.0,0.97223,2e-05,4.67925]
[1780065657334,50.14,72619.73,0.0,0.97215,2e-05,4.69054]
[1780065660488,50.14,72618.09,0.0,0.97212,2e-05,4.6941]
[1780065660721,50.14,72618.09,0.0,0.97212,2e-05,4.6941]
[1780065663020,50.13,72598.76,0.0,0.97179,2e-05,4.73949]
[1780065664033,50.13,72588.45,0.0,0.97161,2e-05,4.76397]
[1780065665040,50.13,72588.27,0.0,0.97161,2e-05,4.76411]
[1780065667533,50.13,72585.91,0.0,0.97157,2e-05,4.76948]
[1780065667722,50.13,72585.91,0.0,0.97157,2e-05,4.76948]
[1780065675515,50.12,72580.22,0.0,0.97149,2e-05,4.78071]
[1780065675725,50.12,72580.22,0.0,0.97149,2e-05,4.78071]
[1780065680146,50.12,72588.52,0.0,0.97165,2e-05,4.75885]
[1780065681008,50.12,72588.52,0.0,0.97165,2e-05,4.75885]
[1780065681219,50.12,72588.52,0.0,0.97165,2e-05,4.75885]
[1780065685035,50.11,72584.1,0.0,0.97158,2e-05,4.7683]
[1780065685220,50.11,72584.1,0.0,0.97158,2e-05,4.7683]
[1780065685309,50.11,72591.65,0.0,0.97171,2e-05,4.74986]
[1780065689891,50.11,72589.45,0.0,0.97168,2e-05,4.75434]
[1780065689970,50.11,72592.64,0.0,0.97174,2e-05,4.74641]
[1780065695709,50.11,72593.91,0.0,0.97178,2e-05,4.74008]
[1780065695718,50.11,72593.91,0.0,0.97178,2e-05,4.74008]
[1780065698454,50.1,72591.58,0.0,0.97174,2e-05,4.74491]
[1780065698480,50.1,72591.58,0.0,0.97174,2e-05,4.74491]
[1780065698694,50.1,72592.99,0.0,0.97177,2e-05,4.74102]
[1780065699279,50.1,72602.13,0.0,0.97193,2e-05,4.71915]
[1780065700286,50.1,72609.14,0.0,0.97206,2e-05,4.70221]
[1780065701299,50.1,72614.63,0.0,0.97215,2e-05,4.68896]
[1780065702305,50.1,72623.49,0.0,0.97231,2e-05,4.66777]
[1780065703311,50.1,72629.58,0.0,0.97242,2e-05,4.65267]
[1780065705540,50.08,72628.85,0.0,0.97245,2e-05,4.64792]
[1780065705720,50.08,72628.85,0.0,0.97245,2e-05,4.64792]
[1780065705782,50.08,72628.85,0.0,0.97245,2e-05,4.64792]
[1780065705881,50.04,72628.87,0.0,0.97254,2e-05,4.63522]
[1780065705989,50.04,72628.87,0.0,0.97254,2e-05,4.63522]
[1780065711368,50.0,72625.99,0.0,0.97259,2e-05,4.62779]
[1780065712374,49.98,72639.37,0.0,0.97287,2e-05,4.5903]
[1780065713381,49.98,72646.36,0.0,0.97299,2e-05,4.57338]
[1780065716278,49.98,72648.17,0.0,0.97303,2e-05,4.56814]
[1780065716573,49.98,72648.17,0.0,0.97303,2e-05,4.56814]
[1780065716614,49.98,72648.17,0.0,0.97303,2e-05,4.56814]
[1780065717483,49.97,72646.96,0.0,0.97301,2e-05,4.56998]
[1780065718416,49.97,72635.33,0.0,0.97282,2e-05,4.59673]
[1780065719423,49.97,72629.07,0.0,0.97272,2e-05,4.61091]
[1780065722445,49.95,72621.67,0.0,0.97264,2e-05,4.62153]
[1780065724090,49.95,72619.23,0.0,0.9726,2e-05,4.62669]
[1780065724459,49.95,72613.9,0.0,0.97251,2e-05,4.63869]
[1780065726225,49.94,72611.65,0.0,0.97248,2e-05,4.6434]
[1780065735323,49.94,72610.41,0.0,0.97246,2e-05,4.64565]
[1780065735376,49.94,72610.41,0.0,0.97246,2e-05,4.64565]
[1780065735469,49.94,72610.41,0.0,0.97246,2e-05,4.64565]
[1780065735537,49.94,72609.34,0.0,0.97244,2e-05,4.64811]
[1780065739566,49.94,72603.58,0.0,0.97234,2e-05,4.66147]
[1780065741582,49.94,72597.16,0.0,0.97223,2e-05,4.67656]
[1780065742589,49.94,72592.35,0.0,0.97215,2e-05,4.68792]
[1780065744603,49.93,72589.21,0.0,0.97211,2e-05,4.694]
[1780065748833,49.93,72589.11,0.0,0.97211,2e-05,4.69377]
[1780065748929,49.93,72588.79,0.0,0.9721,2e-05,4.69422]
[1780065748978,49.93,72588.79,0.0,0.9721,2e-05,4.69422]
[1780065749145,49.93,72588.79,0.0,0.9721,2e-05,4.69422]
[1780065749222,49.93,72588.79,0.0,0.9721,2e-05,4.69422]
[1780065749638,49.93,72587.96,0.0,0.97209,2e-05,4.6962]
[1780065751652,49.93,72584.11,0.0,0.97204,2e-05,4.70309]
[1780065752659,49.93,72578.92,0.0,0.97195,2e-05,4.71535]
[1780065755680,49.93,72583.1,0.0,0.97202,2e-05,4.70478]
[1780065758701,49.92,72588.24,0.0,0.97214,2e-05,4.68876]
[1780065763736,49.9,72589.52,0.0,0.97219,2e-05,4.68118]
[1780065764014,49.9,72589.52,0.0,0.97219,2e-05,4.68118]
[1780065764066,49.9,72589.52,0.0,0.97219,2e-05,4.68118]
[1780065764224,49.9,72589.52,0.0,0.97219,2e-05,4.68118]
[1780065764743,49.9,72590.27,0.0,0.97221,2e-05,4.67926]
[1780065768778,49.9,72585.71,0.0,0.97213,2e-05,4.68966]
[1780065769778,49.9,72590.88,0.0,0.97222,2e-05,4.6772]
[1780065773126,49.9,72593.81,0.0,0.97229,2e-05,4.66853]
[1780065773173,49.9,72593.81,0.0,0.97229,2e-05,4.66853]
[1780065773220,49.9,72593.81,0.0,0.97229,2e-05,4.66853]
[1780065773806,49.9,72591.12,0.0,0.97224,2e-05,4.67494]
[1780065776827,49.9,72578.81,0.0,0.97203,2e-05,4.7039]
[1780065777834,49.89,72578.04,0.0,0.97203,2e-05,4.70415]
[1780065779848,49.89,72571.17,0.0,0.97191,2e-05,4.7203]
[1780065780855,49.89,72565.7,0.0,0.97181,2e-05,4.73326]
[1780065783890,49.89,72547.17,0.0,0.97149,2e-05,4.77738]
[1780065784621,49.89,72547.17,0.0,0.97149,2e-05,4.77738]
[1780065784892,49.89,72524.13,0.0,0.97107,2e-05,4.83343]
[1780065785904,49.89,72513.27,0.0,0.97088,2e-05,4.85934]
[1780065786909,49.88,72518.92,0.0,0.97099,2e-05,4.84506]
[1780065788332,49.88,72518.99,0.0,0.97099,2e-05,4.84448]
[1780065794029,49.88,72515.78,0.0,0.97094,2e-05,4.85089]
[1780065795973,49.86,72520.03,0.0,0.97106,2e-05,4.83562]
[1780065797986,49.85,72524.75,0.0,0.97117,2e-05,4.81993]
[1780065798994,49.84,72520.48,0.0,0.97112,2e-05,4.82672]
[1780065801008,49.84,72515.89,0.0,0.97104,2e-05,4.8373]
[1780065806044,49.83,72514.22,0.0,0.97103,2e-05,4.83941]
[1780065809064,49.83,72520.9,0.0,0.97116,2e-05,4.82188]
[1780065810072,49.83,72527.2,0.0,0.97127,2e-05,4.80614]
[1780065812087,49.82,72521.04,0.0,0.9712,2e-05,4.81543]
[1780065813094,49.82,72525.47,0.0,0.97128,2e-05,4.80428]
[1780065814101,49.81,72531.22,0.0,0.97141,2e-05,4.78698]
[1780065815108,49.81,72523.88,0.0,0.97128,2e-05,4.80455]
[1780065816120,49.81,72510.54,0.0,0.97104,2e-05,4.83681]
[1780065817125,49.8,72500.68,0.0,0.97086,2e-05,4.86061]
[1780065818132,49.8,72499.15,0.0,0.97084,2e-05,4.86395]
[1780065820148,49.8,72504.29,0.0,0.97094,2e-05,4.8506]
[1780065822162,49.8,72498.23,0.0,0.97083,2e-05,4.86467]
[1780065825188,49.8,72494.19,0.0,0.97077,2e-05,4.87332]
[1780065828204,49.79,72489.3,0.0,0.97069,2e-05,4.88427]
[1780065829211,49.79,72481.41,0.0,0.97054,2e-05,4.90343]
[1780065830218,49.79,72477.26,0.0,0.97047,2e-05,4.91334]
[1780065835253,49.78,72477.24,0.0,0.97048,2e-05,4.91145]
[1780065837268,49.76,72473.35,0.0,0.97047,2e-05,4.9135]
[1780065839740,49.75,72475.59,0.0,0.97054,2e-05,4.90415]
[1780065839788,49.75,72475.59,0.0,0.97054,2e-05,4.90415]
[1780065839975,49.75,72475.59,0.0,0.97054,2e-05,4.90415]
[1780065840074,49.74,72479.38,0.0,0.97063,2e-05,4.89098]
[1780065842304,49.72,72467.29,0.0,0.97046,2e-05,4.91422]
[1780065843335,49.72,72465.81,0.0,0.97043,2e-05,4.91752]
[1780065844338,49.72,72479.41,0.0,0.97068,2e-05,4.88382]
[1780065845348,49.71,72488.8,0.0,0.97089,2e-05,4.8566]
[1780065846355,49.71,72490.52,0.0,0.97092,2e-05,4.85209]
[1780065847362,49.71,72482.48,0.0,0.97077,2e-05,4.87163]
[1780065848369,49.7,72475.45,0.0,0.97065,2e-05,4.8887]
[1780065849376,49.7,72481.55,0.0,0.97076,2e-05,4.8733]
[1780065851391,49.7,72490.62,0.0,0.97093,2e-05,4.85035]
[1780065852397,49.7,72507.57,0.0,0.97124,2e-05,4.80839]
[1780065853404,49.7,72516.1,0.0,0.9714,2e-05,4.78726]
[1780065855418,49.7,72510.73,0.0,0.97131,2e-05,4.79976]
[1780065856425,49.7,72503.07,0.0,0.97117,2e-05,4.81818]
[1780065857432,49.7,72498.04,0.0,0.97108,2e-05,4.83016]
[1780065859446,49.69,72502.31,0.0,0.97116,2e-05,4.81898]
[1780065860895,49.69,72502.31,0.0,0.97116,2e-05,4.81898]
[1780065860992,49.69,72537.67,0.0,0.9718,2e-05,4.73263]
[1780065861621,49.69,72537.67,0.0,0.9718,2e-05,4.73263]
[1780065861638,49.69,72556.81,0.0,0.97214,2e-05,4.68636]
[1780065862274,49.69,72556.81,0.0,0.97214,2e-05,4.68636]
[1780065863001,49.69,72559.5,0.0,0.97219,2e-05,4.67969]
[1780065863832,49.69,72559.5,0.0,0.97219,2e-05,4.67969]
[1780065864712,49.69,72556.74,0.0,0.97214,2e-05,4.6863]
[1780065864731,49.69,72556.74,0.0,0.97214,2e-05,4.6863]
[1780065864787,49.69,72557.03,0.0,0.97215,2e-05,4.68549]
[1780065870534,49.69,72558.89,0.0,0.97218,2e-05,4.68028]
[1780065873555,49.69,72560.98,0.0,0.97223,2e-05,4.67298]
[1780065875569,49.69,72554.62,0.0,0.97212,2e-05,4.68802]
[1780065876576,49.69,72549.21,0.0,0.97203,2e-05,4.70089]
[1780065878590,49.69,72544.33,0.0,0.97195,2e-05,4.71232]
[1780065880619,49.69,72534.12,0.0,0.97177,2e-05,4.73662]
[1780065881628,49.69,72529.41,0.0,0.97168,2e-05,4.74781]
[1780065882635,49.68,72534.68,0.0,0.97178,2e-05,4.73482]
[1780065884649,49.68,72537.94,0.0,0.97184,2e-05,4.72654]
[1780065887670,49.68,72525.24,0.0,0.97162,2e-05,4.75669]
[1780065888677,49.68,72521.59,0.0,0.97156,2e-05,4.76531]
[1780065892705,49.68,72529.48,0.0,0.9717,2e-05,4.74515]
[1780065893712,49.68,72533.26,0.0,0.97177,2e-05,4.73577]
[1780065896024,49.68,72535.99,0.0,0.97182,2e-05,4.72896]
[1780065896105,49.68,72535.99,0.0,0.97182,2e-05,4.72896]
[1780065896112,49.68,72538.47,0.0,0.97187,2e-05,4.72258]
[1780065896221,49.68,72538.47,0.0,0.97187,2e-05,4.72258]
[1780065897930,49.68,72538.44,0.0,0.97187,2e-05,4.72266]
[1780065897972,49.68,72538.44,0.0,0.97187,2e-05,4.72266]
[1780065897982,49.68,72538.44,0.0,0.97187,2e-05,4.72266]
[1780065898197,49.67,72536.78,0.0,0.97184,2e-05,4.72629]
[1780065898220,49.67,72536.78,0.0,0.97184,2e-05,4.72629]
[1780065901780,49.67,72528.61,0.0,0.9717,2e-05,4.74547]
[1780065902780,49.67,72519.64,0.0,0.97154,2e-05,4.76701]
[1780065903787,49.67,72514.39,0.0,0.97145,2e-05,4.77952]
[1780065908823,49.67,72508.04,0.0,0.97135,2e-05,4.79358]
[1780065909830,49.67,72519.15,0.0,0.97155,2e-05,4.76623]
[1780065912269,49.66,72520.69,0.0,0.97158,2e-05,4.76192]
[1780065912851,49.66,72526.34,0.0,0.97168,2e-05,4.74796]
[1780065913858,49.66,72535.79,0.0,0.97185,2e-05,4.72484]
[1780065914865,49.66,72521.4,0.0,0.9716,2e-05,4.75945]
[1780065915872,49.66,72522.62,0.0,0.97162,2e-05,4.7563]
[1780065916287,49.66,72522.62,0.0,0.97162,2e-05,4.7563]
[1780065916880,49.66,72533.15,0.0,0.97181,2e-05,4.73054]
[1780065918893,49.66,72534.68,0.0,0.97184,2e-05,4.72641]
[1780065920910,49.66,72525.11,0.0,0.97167,2e-05,4.74919]
[1780065921941,49.66,72532.25,0.0,0.9718,2e-05,4.73171]
[1780065922944,49.66,72545.01,0.0,0.97203,2e-05,4.7007]
[1780065924959,49.66,72537.03,0.0,0.97189,2e-05,4.71961]
[1780065926974,49.66,72552.34,0.0,0.97216,2e-05,4.68262]
[1780065928988,49.65,72557.19,0.0,0.97225,2e-05,4.67072]
[1780065929995,49.65,72561.89,0.0,0.97233,2e-05,4.65938]
[1780065932013,49.65,72558.11,0.0,0.97228,2e-05,4.66622]
[1780065937046,49.65,72556.8,0.0,0.97226,2e-05,4.66894]
[1780065938053,49.65,72565.32,0.0,0.97241,2e-05,4.64848]
[1780065940067,49.65,72555.46,0.0,0.97224,2e-05,4.67201]
[1780065941076,49.65,72555.78,0.0,0.97224,2e-05,4.6711]
[1780065943096,49.65,72544.29,0.0,0.97204,2e-05,4.6985]
[1780065944108,49.65,72542.69,0.0,0.97201,2e-05,4.70221]
[1780065945115,49.65,72536.85,0.0,0.97191,2e-05,4.71614]
[1780065947628,49.65,72539.19,0.0,0.97196,2e-05,4.71018]
[1780065947721,49.65,72539.19,0.0,0.97196,2e-05,4.71018]
[1780065947787,49.65,72539.19,0.0,0.97196,2e-05,4.71018]
[1780065947969,49.65,72539.19,0.0,0.97196,2e-05,4.71018]
[1780065948136,49.65,72542.93,0.0,0.97202,2e-05,4.70101]
[1780065952360,49.65,72541.91,0.0,0.97201,2e-05,4.7029]
[1780065952389,49.65,72541.91,0.0,0.97201,2e-05,4.7029]
[1780065952479,49.65,72541.91,0.0,0.97201,2e-05,4.7029]
[1780065953171,49.65,72544.78,0.0,0.97206,2e-05,4.69585]
[1780065954178,49.65,72548.6,0.0,0.97213,2e-05,4.68655]
[1780065955185,49.65,72557.12,0.0,0.97228,2e-05,4.66601]
[1780065956192,49.65,72561.48,0.0,0.97236,2e-05,4.6555]
[1780065956966,49.65,72561.48,0.0,0.97236,2e-05,4.6555]
[1780065957009,49.65,72561.48,0.0,0.97236,2e-05,4.6555]
[1780065957243,49.65,72561.48,0.0,0.97236,2e-05,4.6555]
[1780065957199,49.65,72560.39,0.0,0.97234,2e-05,4.65805]
[1780065958206,49.65,72562.12,0.0,0.97237,2e-05,4.65385]
[1780065958593,49.65,72562.12,0.0,0.97237,2e-05,4.65385]
[1780065958645,49.65,72562.12,0.0,0.97237,2e-05,4.65385]
[1780065958721,49.65,72562.12,0.0,0.97237,2e-05,4.65385]
[1780065960220,49.65,72568.81,0.0,0.97249,2e-05,4.63778]
[1780065963241,49.65,72558.83,0.0,0.97231,2e-05,4.6615]
[1780065964247,49.64,72553.63,0.0,0.97222,2e-05,4.67388]
[1780065967269,49.64,72562.99,0.0,0.97239,2e-05,4.6512]
[1780065967374,49.64,72562.99,0.0,0.97239,2e-05,4.6512]
[1780065967443,49.64,72562.99,0.0,0.97239,2e-05,4.6512]
[1780065967473,49.64,72562.99,0.0,0.97239,2e-05,4.6512]
[1780065968276,49.64,72561.45,0.0,0.97236,2e-05,4.65483]
[1780065969508,49.64,72561.3,0.0,0.97236,2e-05,4.65512]
[1780065969560,49.64,72561.3,0.0,0.97236,2e-05,4.65512]
[1780065969720,49.64,72561.3,0.0,0.97236,2e-05,4.65512]
[1780065971297,49.64,72568.96,0.0,0.97249,2e-05,4.63672]
[1780065972304,49.64,72574.08,0.0,0.97258,2e-05,4.6245]
[1780065974318,49.64,72578.68,0.0,0.97267,2e-05,4.613]
[1780065975328,49.64,72569.71,0.0,0.97251,2e-05,4.63378]
[1780065976335,49.64,72564.11,0.0,0.97242,2e-05,4.64654]
[1780065977846,49.64,72564.11,0.0,0.97242,2e-05,4.64654]
[1780065977870,49.64,72564.11,0.0,0.97242,2e-05,4.64654]
[1780065977875,49.64,72563.71,0.0,0.97242,2e-05,4.64689]
[1780065978642,49.64,72563.71,0.0,0.97242,2e-05,4.64689]
[1780065978738,49.63,72565.34,0.0,0.97245,2e-05,4.64239]
[1780065980027,49.63,72565.34,0.0,0.97245,2e-05,4.64239]
[1780065980096,49.63,72565.34,0.0,0.97245,2e-05,4.64239]
[1780065980220,49.63,72565.34,0.0,0.97245,2e-05,4.64239]
[1780065980434,49.63,72568.34,0.0,0.97251,2e-05,4.63404]
[1780065980470,49.63,72568.34,0.0,0.97251,2e-05,4.63404]
[1780065986747,49.62,72564.2,0.0,0.97246,2e-05,4.64088]
[1780065987552,49.62,72564.38,0.0,0.97247,2e-05,4.63984]
[1780065987619,49.62,72564.38,0.0,0.97247,2e-05,4.63984]
[1780065987721,49.62,72564.38,0.0,0.97247,2e-05,4.63984]
[1780065987756,49.62,72563.26,0.0,0.97245,2e-05,4.64191]
[1780065988775,49.62,72563.26,0.0,0.97245,2e-05,4.64191]
[1780065988786,49.62,72563.26,0.0,0.97245,2e-05,4.64191]
[1780065988970,49.62,72563.26,0.0,0.97245,2e-05,4.64191]
[1780065989427,49.61,72577.72,0.0,0.97271,2e-05,4.60629]
[1780065990434,49.61,72584.69,0.0,0.97284,2e-05,4.58923]
[1780065991440,49.61,72574.91,0.0,0.97268,2e-05,4.60992]
[1780065992650,49.61,72574.91,0.0,0.97268,2e-05,4.60992]
[1780065992723,49.61,72574.91,0.0,0.97268,2e-05,4.60992]
[1780065992867,49.61,72569.66,0.0,0.9726,2e-05,4.62184]
[1780065993340,49.61,72569.66,0.0,0.9726,2e-05,4.62184]
[1780065993455,49.61,72565.69,0.0,0.97253,2e-05,4.63072]
[1780065994735,49.61,72565.69,0.0,0.97253,2e-05,4.63072]
[1780065994770,49.61,72569.87,0.0,0.97261,2e-05,4.62018]
[1780065995469,49.6,72576.56,0.0,0.97273,2e-05,4.60372]
[1780065996476,49.6,72580.27,0.0,0.9728,2e-05,4.59438]
[1780065997368,49.6,72580.27,0.0,0.9728,2e-05,4.59438]
[1780065997437,49.6,72580.27,0.0,0.9728,2e-05,4.59438]
[1780065997468,49.6,72580.27,0.0,0.9728,2e-05,4.59438]
[1780066000510,49.6,72586.3,0.0,0.97291,2e-05,4.57804]
[1780066001734,49.6,72586.3,0.0,0.97291,2e-05,4.57804]
[1780066001781,49.6,72586.3,0.0,0.97291,2e-05,4.57804]
[1780066001978,49.6,72586.3,0.0,0.97291,2e-05,4.57804]
[1780066002053,49.6,72585.19,0.0,0.9729,2e-05,4.58017]
[1780066003466,49.59,72585.46,0.0,0.97291,2e-05,4.57903]
[1780066003532,49.59,72585.46,0.0,0.97291,2e-05,4.57903]
[1780066003719,49.59,72585.46,0.0,0.97291,2e-05,4.57903]
[1780066005549,49.59,72576.53,0.0,0.97276,2e-05,4.59867]
[1780066006556,49.59,72571.19,0.0,0.97268,2e-05,4.61082]
[1780066007563,49.59,72564.4,0.0,0.97256,2e-05,4.62642]
[1780066008615,49.59,72564.4,0.0,0.97256,2e-05,4.62642]
[1780066008733,49.59,72564.4,0.0,0.97256,2e-05,4.62642]
[1780066009075,49.59,72564.4,0.0,0.97256,2e-05,4.62642]
[1780066009124,49.58,72566.27,0.0,0.9726,2e-05,4.62082]
[1780066010276,49.58,72566.27,0.0,0.9726,2e-05,4.62082]
[1780066010342,49.58,72566.06,0.0,0.9726,2e-05,4.62132]
[1780066010470,49.58,72566.06,0.0,0.9726,2e-05,4.62132]
[1780066012721,49.58,72565.19,0.0,0.97259,2e-05,4.62225]
[1780066012822,49.58,72565.44,0.0,0.9726,2e-05,4.62108]
[1780066017924,49.57,72564.74,0.0,0.9726,2e-05,4.62046]
[1780066017950,49.57,72564.74,0.0,0.9726,2e-05,4.62046]
[1780066017969,49.57,72564.74,0.0,0.9726,2e-05,4.62046]
[1780066018051,49.57,72565.23,0.0,0.97262,2e-05,4.61872]
[1780066019453,49.57,72567.82,0.0,0.97267,2e-05,4.61199]
[1780066019469,49.57,72567.82,0.0,0.97267,2e-05,4.61199]
[1780066019506,49.57,72567.82,0.0,0.97267,2e-05,4.61199]
[1780066020138,49.57,72567.82,0.0,0.97267,2e-05,4.61199]
[1780066020225,49.57,72567.82,0.0,0.97267,2e-05,4.61199]
[1780066020655,49.57,72573.74,0.0,0.97277,2e-05,4.59734]
[1780066021458,49.57,72573.74,0.0,0.97277,2e-05,4.59734]
[1780066021471,49.57,72573.74,0.0,0.97277,2e-05,4.59734]
[1780066021662,49.57,72578.6,0.0,0.97286,2e-05,4.58582]
[1780066022681,49.57,72578.6,0.0,0.97286,2e-05,4.58582]
[1780066022693,49.57,72584.41,0.0,0.97296,2e-05,4.57209]
[1780066024559,49.57,72586.18,0.0,0.97299,2e-05,4.56794]
[1780066024564,49.57,72586.18,0.0,0.97299,2e-05,4.56794]
[1780066024640,49.57,72586.18,0.0,0.97299,2e-05,4.56794]
[1780066024728,49.57,72586.18,0.0,0.97299,2e-05,4.56794]
[1780066024822,49.57,72586.91,0.0,0.973,2e-05,4.56626]
[1780066025706,49.57,72593.56,0.0,0.97311,2e-05,4.55063]
[1780066026713,49.56,72597.3,0.0,0.97318,2e-05,4.54138]
[1780066027720,49.56,72600.57,0.0,0.97324,2e-05,4.53326]
[1780066030741,49.56,72605.23,0.0,0.97333,2e-05,4.52108]
[1780066031748,49.56,72602.13,0.0,0.97328,2e-05,4.52795]
[1780066034051,49.56,72600.72,0.0,0.97325,2e-05,4.53085]
[1780066034119,49.56,72600.72,0.0,0.97325,2e-05,4.53085]
[1780066034221,49.56,72600.72,0.0,0.97325,2e-05,4.53085]
[1780066034266,49.55,72600.91,0.0,0.97326,2e-05,4.52958]
[1780066036795,49.55,72606.37,0.0,0.97336,2e-05,4.51597]
[1780066037790,49.55,72612.66,0.0,0.97347,2e-05,4.50087]
[1780066039804,49.55,72618.06,0.0,0.97357,2e-05,4.48756]
[1780066041821,49.55,72625.98,0.0,0.97371,2e-05,4.46848]
[1780066042826,49.55,72630.5,0.0,0.97378,2e-05,4.45769]
[1780066043834,49.55,72636.24,0.0,0.97388,2e-05,4.44411]
[1780066044841,49.54,72643.41,0.0,0.974,2e-05,4.42728]
[1780066046855,49.54,72640.65,0.0,0.97396,2e-05,4.43319]
[1780066050884,49.53,72635.44,0.0,0.97389,2e-05,4.44227]
[1780066051890,49.53,72626.45,0.0,0.97376,2e-05,4.46091]
[1780066052897,49.53,72625.51,0.0,0.97374,2e-05,4.4628]
[1780066055006,49.53,72623.55,0.0,0.97371,2e-05,4.46706]
[1780066055184,49.53,72623.55,0.0,0.97371,2e-05,4.46706]
[1780066055223,49.53,72623.55,0.0,0.97371,2e-05,4.46706]
[1780066055285,49.53,72623.41,0.0,0.97371,2e-05,4.4668]
[1780066056608,49.53,72624.34,0.0,0.97373,2e-05,4.46463]
[1780066056636,49.53,72624.34,0.0,0.97373,2e-05,4.46463]
[1780066056723,49.53,72624.34,0.0,0.97373,2e-05,4.46463]
[1780066060953,49.53,72627.8,0.0,0.9738,2e-05,4.45512]
[1780066061960,49.52,72639.56,0.0,0.974,2e-05,4.42762]
[1780066062967,49.52,72651.28,0.0,0.97419,2e-05,4.40035]
[1780066063974,49.52,72655.88,0.0,0.97427,2e-05,4.38957]
[1780066065004,49.52,72653.02,0.0,0.97423,2e-05,4.39441]
[1780066065990,49.51,72649.05,0.0,0.97418,2e-05,4.40203]
[1780066068362,49.51,72648.56,0.0,0.97418,2e-05,4.40156]
[1780066069022,49.51,72650.57,0.0,0.97422,2e-05,4.3966]
[1780066071928,49.5,72652.04,0.0,0.97426,2e-05,4.39141]
[1780066071960,49.5,72652.04,0.0,0.97426,2e-05,4.39141]
[1780066072103,49.5,72652.04,0.0,0.97426,2e-05,4.39141]
[1780066072142,49.5,72649.17,0.0,0.97422,2e-05,4.39631]
[1780066072925,49.5,72649.17,0.0,0.97422,2e-05,4.39631]
[1780066072969,49.5,72649.17,0.0,0.97422,2e-05,4.39631]
[1780066072976,49.5,72649.17,0.0,0.97422,2e-05,4.39631]
[1780066072993,49.5,72649.17,0.0,0.97422,2e-05,4.39631]
[1780066073223,49.5,72649.17,0.0,0.97422,2e-05,4.39631]
[1780066076075,49.49,72651.43,0.0,0.97426,2e-05,4.39063]
[1780066076584,49.49,72651.43,0.0,0.97426,2e-05,4.39063]
[1780066076722,49.49,72651.43,0.0,0.97426,2e-05,4.39063]
[1780066076820,49.49,72651.43,0.0,0.97426,2e-05,4.39063]
[1780066077243,49.49,72651.43,0.0,0.97426,2e-05,4.39063]
[1780066077287,49.49,72651.93,0.0,0.97428,2e-05,4.3878]
[1780066079507,49.49,72651.95,0.0,0.97429,2e-05,4.38629]
[1780066079558,49.49,72651.95,0.0,0.97429,2e-05,4.38629]
[1780066079720,49.49,72651.95,0.0,0.97429,2e-05,4.38629]
[1780066081553,49.48,72652.03,0.0,0.97431,2e-05,4.38324]
[1780066082125,49.48,72647.53,0.0,0.97424,2e-05,4.39343]
[1780066083129,49.48,72637.06,0.0,0.97407,2e-05,4.4174]
[1780066084136,49.48,72631.62,0.0,0.97398,2e-05,4.42981]
[1780066085143,49.47,72631.44,0.0,0.97398,2e-05,4.43003]
[1780066087112,49.47,72631.57,0.0,0.97398,2e-05,4.42928]
[1780066087150,49.47,72631.57,0.0,0.97398,2e-05,4.42928]
[1780066087222,49.47,72631.57,0.0,0.97398,2e-05,4.42928]
[1780066089174,49.47,72634.89,0.0,0.97404,2e-05,4.42095]
[1780066090182,49.47,72649.83,0.0,0.97429,2e-05,4.38655]
[1780066091187,49.47,72655.55,0.0,0.97439,2e-05,4.37308]
[1780066092733,49.47,72655.49,0.0,0.97439,2e-05,4.3731]
[1780066092785,49.47,72655.49,0.0,0.97439,2e-05,4.3731]
[1780066092974,49.47,72655.49,0.0,0.97439,2e-05,4.3731]
[1780066098236,49.47,72654.44,0.0,0.97437,2e-05,4.37475]
[1780066098699,49.47,72654.44,0.0,0.97437,2e-05,4.37475]
[1780066098725,49.47,72654.44,0.0,0.97437,2e-05,4.37475]
[1780066098736,49.47,72654.44,0.0,0.97437,2e-05,4.37475]
[1780066098975,49.47,72654.44,0.0,0.97437,2e-05,4.37475]
[1780066103271,49.47,72648.4,0.0,0.97428,2e-05,4.38795]
[1780066104278,49.46,72642.54,0.0,0.97418,2e-05,4.40127]
[1780066105481,49.46,72641.35,0.0,0.97416,2e-05,4.40383]
[1780066105530,49.46,72641.35,0.0,0.97416,2e-05,4.40383]
[1780066105722,49.46,72641.35,0.0,0.97416,2e-05,4.40383]
[1780066109313,49.46,72643.52,0.0,0.9742,2e-05,4.3981]
[1780066112334,49.46,72646.91,0.0,0.97428,2e-05,4.38787]
[1780066112746,49.46,72646.91,0.0,0.97428,2e-05,4.38787]
[1780066112941,49.46,72646.91,0.0,0.97428,2e-05,4.38787]
[1780066112971,49.46,72646.91,0.0,0.97428,2e-05,4.38787]
[1780066115355,49.46,72652.01,0.0,0.97436,2e-05,4.37586]
[1780066119383,49.46,72647.9,0.0,0.9743,2e-05,4.38461]
[1780066120196,49.46,72647.9,0.0,0.9743,2e-05,4.38461]
[1780066120221,49.46,72647.9,0.0,0.9743,2e-05,4.38461]
[1780066120269,49.46,72647.9,0.0,0.9743,2e-05,4.38461]
[1780066120474,49.46,72647.9,0.0,0.9743,2e-05,4.38461]
[1780066120719,49.46,72646.9,0.0,0.97428,2e-05,4.38675]
[1780066123411,49.46,72649.28,0.0,0.97433,2e-05,4.38082]
[1780066124418,49.46,72654.54,0.0,0.97441,2e-05,4.36862]
[1780066125441,49.45,72665.15,0.0,0.97459,2e-05,4.34426]
[1780066126441,49.45,72674.75,0.0,0.97474,2e-05,4.32233]
[1780066127450,49.45,72686.51,0.0,0.97494,2e-05,4.29564]
[1780066128455,49.45,72681.04,0.0,0.97485,2e-05,4.30802]
[1780066129462,49.45,72677.26,0.0,0.97479,2e-05,4.31658]
[1780066131476,49.45,72681.54,0.0,0.97486,2e-05,4.30681]
[1780066132376,49.45,72681.54,0.0,0.97486,2e-05,4.30681]
[1780066132482,49.45,72686.72,0.0,0.97494,2e-05,4.29507]
[1780066134497,49.45,72688.72,0.0,0.97497,2e-05,4.29057]
[1780066136511,49.45,72686.91,0.0,0.97494,2e-05,4.29468]
[1780066141546,49.45,72688.24,0.0,0.97496,2e-05,4.29184]
[1780066143560,49.46,72684.95,0.0,0.97491,2e-05,4.2994]
[1780066144567,49.46,72677.69,0.0,0.97479,2e-05,4.31584]
[1780066145574,49.46,72674.62,0.0,0.97474,2e-05,4.32278]
[1780066146580,49.45,72672.39,0.0,0.97471,2e-05,4.3278]
[1780066147588,49.45,72669.75,0.0,0.97466,2e-05,4.33375]
[1780066148550,49.45,72669.75,0.0,0.97466,2e-05,4.33375]
[1780066148602,49.45,72669.75,0.0,0.97466,2e-05,4.33375]
[1780066148722,49.45,72669.75,0.0,0.97466,2e-05,4.33375]
[1780066149602,49.45,72664.28,0.0,0.97457,2e-05,4.34608]
[1780066151616,49.45,72667.56,0.0,0.97463,2e-05,4.33844]
[1780066152623,49.45,72665.67,0.0,0.9746,2e-05,4.34268]
[1780066153909,49.45,72665.67,0.0,0.9746,2e-05,4.34268]
[1780066153969,49.45,72665.67,0.0,0.9746,2e-05,4.34268]
[1780066154117,49.45,72665.67,0.0,0.9746,2e-05,4.34268]
[1780066154850,49.45,72665.96,0.0,0.9746,2e-05,4.34186]
[1780066154968,49.45,72665.96,0.0,0.9746,2e-05,4.34186]
[1780066157658,49.45,72660.65,0.0,0.97452,2e-05,4.35374]
[1780066159672,49.45,72670.19,0.0,0.97468,2e-05,4.3318]
[1780066161274,49.45,72670.19,0.0,0.97468,2e-05,4.3318]
[1780066161342,49.45,72670.19,0.0,0.97468,2e-05,4.3318]
[1780066161470,49.45,72670.19,0.0,0.97468,2e-05,4.3318]
[1780066161443,49.45,72674.5,0.0,0.97475,2e-05,4.3219]
[1780066161686,49.45,72677.63,0.0,0.9748,2e-05,4.31479]
[1780066166721,49.45,72678.76,0.0,0.97482,2e-05,4.31209]
[1780066167728,49.45,72675.58,0.0,0.97477,2e-05,4.31928]
[1780066168846,49.45,72675.58,0.0,0.97477,2e-05,4.31928]
[1780066168894,49.45,72675.58,0.0,0.97477,2e-05,4.31928]
[1780066168969,49.45,72675.58,0.0,0.97477,2e-05,4.31928]
[1780066169070,49.45,72672.14,0.0,0.97471,2e-05,4.32707]
[1780066173770,49.45,72674.28,0.0,0.97476,2e-05,4.32009]
[1780066176264,49.45,72674.34,0.0,0.97476,2e-05,4.31992]
[1780066176313,49.45,72674.34,0.0,0.97476,2e-05,4.31992]
[1780066176469,49.45,72674.34,0.0,0.97476,2e-05,4.31992]
[1780066181827,49.45,72675.85,0.0,0.97478,2e-05,4.3163]
[1780066182834,49.45,72679.33,0.0,0.97484,2e-05,4.30838]
[1780066183659,49.45,72679.33,0.0,0.97484,2e-05,4.30838]
[1780066183710,49.45,72679.33,0.0,0.97484,2e-05,4.30838]
[1780066183721,49.45,72679.33,0.0,0.97484,2e-05,4.30838]
[1780066183841,49.45,72683.79,0.0,0.97491,2e-05,4.29827]
[1780066185855,49.45,72685.55,0.0,0.97494,2e-05,4.2943]
[1780066189803,49.45,72686.06,0.0,0.97495,2e-05,4.2932]
[1780066189819,49.45,72686.06,0.0,0.97495,2e-05,4.2932]
[1780066189970,49.45,72686.06,0.0,0.97495,2e-05,4.2932]
[1780066190907,49.45,72681.58,0.0,0.97488,2e-05,4.30336]
[1780066193287,49.45,72680.02,0.0,0.97485,2e-05,4.3069]
[1780066193386,49.45,72680.02,0.0,0.97485,2e-05,4.3069]
[1780066194229,49.45,72673.67,0.0,0.97475,2e-05,4.32129]
[1780066194932,49.45,72662.45,0.0,0.97457,2e-05,4.3468]
[1780066195940,49.45,72650.79,0.0,0.97438,2e-05,4.37339]
[1780066196946,49.45,72648.42,0.0,0.97434,2e-05,4.3787]
[1780066199973,49.45,72637.48,0.0,0.97416,2e-05,4.40346]
[1780066201018,49.45,72637.48,0.0,0.97416,2e-05,4.40346]
[1780066201081,49.45,72637.48,0.0,0.97416,2e-05,4.40346]
[1780066201089,49.45,72637.85,0.0,0.97417,2e-05,4.40243]
[1780066202218,49.45,72637.85,0.0,0.97417,2e-05,4.40243]
[1780066202328,49.45,72639.89,0.0,0.9742,2e-05,4.39756]
[1780066202994,49.45,72644.31,0.0,0.97428,2e-05,4.38724]
[1780066204003,49.45,72648.72,0.0,0.97435,2e-05,4.37697]
[1780066205008,49.45,72651.44,0.0,0.97439,2e-05,4.37061]
[1780066206015,49.45,72664.41,0.0,0.97461,2e-05,4.34086]
[1780066207022,49.44,72666.95,0.0,0.97465,2e-05,4.33501]
[1780066212057,49.44,72669.12,0.0,0.97469,2e-05,4.32979]
[1780066215626,49.44,72669.99,0.0,0.9747,2e-05,4.32767]
[1780066216604,49.44,72676.33,0.0,0.97481,2e-05,4.3132]
[1780066218099,49.44,72678.24,0.0,0.97484,2e-05,4.30886]
[1780066220113,49.44,72684.72,0.0,0.97494,2e-05,4.29417]
[1780066221120,49.44,72688.56,0.0,0.975,2e-05,4.28551]
[1780066224146,49.44,72699.14,0.0,0.97517,2e-05,4.26176]
[1780066225153,49.44,72712.83,0.0,0.97539,2e-05,4.2311]
[1780066226160,49.44,72716.79,0.0,0.97545,2e-05,4.22232]
[1780066227167,49.44,72717.52,0.0,0.97546,2e-05,4.22082]
[1780066228855,49.44,72717.88,0.0,0.97547,2e-05,4.22016]
[1780066228898,49.44,72717.88,0.0,0.97547,2e-05,4.22016]
[1780066228971,49.44,72717.88,0.0,0.97547,2e-05,4.22016]
[1780066230194,49.45,72723.31,0.0,0.97555,2e-05,4.20834]
[1780066231201,49.45,72727.77,0.0,0.97563,2e-05,4.19669]
[1780066232208,49.45,72736.67,0.0,0.97577,2e-05,4.17712]
[1780066234222,49.45,72736.26,0.0,0.97576,2e-05,4.17843]
[1780066235229,49.45,72739.76,0.0,0.97582,2e-05,4.1709]
[1780066236236,49.45,72741.39,0.0,0.97584,2e-05,4.1675]
[1780066240264,49.45,72743.04,0.0,0.97586,2e-05,4.16477]
[1780066243285,49.45,72741.04,0.0,0.97582,2e-05,4.16986]
[1780066247320,49.46,72727.59,0.0,0.97561,2e-05,4.20055]
[1780066248327,49.46,72716.63,0.0,0.97543,2e-05,4.22519]
[1780066249334,49.46,72717.73,0.0,0.97545,2e-05,4.22289]
[1780066250341,49.46,72716.58,0.0,0.97543,2e-05,4.22557]
[1780066253365,49.46,72720.76,0.0,0.97549,2e-05,4.21658]
[1780066254370,49.46,72734.49,0.0,0.97571,2e-05,4.18617]
[1780066255377,49.46,72739.04,0.0,0.97578,2e-05,4.17622]
[1780066256384,49.46,72740.14,0.0,0.9758,2e-05,4.17397]
[1780066257391,49.46,72742.99,0.0,0.97584,2e-05,4.16807]
[1780066258398,49.46,72745.38,0.0,0.97587,2e-05,4.163]
[1780066259405,49.46,72747.51,0.0,0.9759,2e-05,4.15852]
[1780066262426,49.47,72749.24,0.0,0.97593,2e-05,4.1554]
[1780066267463,49.47,72747.04,0.0,0.97588,2e-05,4.16142]
[1780066268843,49.47,72746.46,0.0,0.97587,2e-05,4.16292]
[1780066271494,49.47,72737.84,0.0,0.97574,2e-05,4.18242]
[1780066272501,49.47,72729.37,0.0,0.9756,2e-05,4.20161]
[1780066273508,49.47,72728.42,0.0,0.97558,2e-05,4.20388]
[1780066274515,49.47,72725.82,0.0,0.97554,2e-05,4.20981]
[1780066276529,49.47,72717.9,0.0,0.97542,2e-05,4.2276]
[1780066277536,49.47,72710.8,0.0,0.9753,2e-05,4.24372]
[1780066278543,49.47,72708.72,0.0,0.97527,2e-05,4.24845]
[1780066281563,49.48,72706.64,0.0,0.97523,2e-05,4.25332]
[1780066281869,49.48,72706.64,0.0,0.97523,2e-05,4.25332]
[1780066284585,49.48,72717.36,0.0,0.9754,2e-05,4.22952]
[1780066285609,49.48,72785.73,0.0,0.97647,2e-05,4.07886]
[1780066286045,49.48,72785.73,0.0,0.97647,2e-05,4.07886]
[1780066286612,49.48,72859.61,0.0,0.97757,1e-05,3.92077]
[1780066287641,49.49,72924.18,0.0,0.97848,1e-05,3.7899]
[1780066287862,49.49,72924.18,0.0,0.97848,1e-05,3.7899]
[1780066288641,49.49,72954.85,0.0,0.97891,1e-05,3.7273]
[1780066289648,49.51,72965.22,0.0,0.97901,1e-05,3.71229]
[1780066290656,49.51,72962.74,0.0,0.97898,1e-05,3.7173]
[1780066291666,49.54,72938.27,0.0,0.97858,1e-05,3.77487]
[1780066292674,49.54,72912.45,0.0,0.97821,1e-05,3.82893]
[1780066292855,49.54,72912.45,0.0,0.97821,1e-05,3.82893]
[1780066293236,49.54,72912.45,0.0,0.97821,1e-05,3.82893]
[1780066293681,49.55,72904.88,0.0,0.97809,1e-05,3.84578]
[1780066295697,49.55,72892.64,0.0,0.97791,1e-05,3.87197]
[1780066296796,49.55,72888.97,0.0,0.97786,1e-05,3.87989]
[1780066297199,49.55,72888.97,0.0,0.97786,1e-05,3.87989]
[1780066297714,49.55,72874.17,0.0,0.97764,1e-05,3.91114]
[1780066299745,49.55,72865.22,0.0,0.97751,1e-05,3.93038]
[1780066301042,49.55,72865.22,0.0,0.97751,1e-05,3.93038]
[1780066301380,49.55,72865.22,0.0,0.97751,1e-05,3.93038]
[1780066301435,49.55,72847.7,0.0,0.97725,1e-05,3.96763]
[1780066301851,49.55,72847.7,0.0,0.97725,1e-05,3.96763]
[1780066302004,49.55,72839.2,0.0,0.97712,1e-05,3.98586]
[1780066302859,49.55,72827.58,0.0,0.97695,1e-05,4.01076]
[1780066305066,49.55,72824.38,0.0,0.9769,2e-05,4.01762]
[1780066305442,49.55,72823.92,0.0,0.97689,2e-05,4.01865]
[1780066307020,49.55,72823.35,0.0,0.97688,2e-05,4.01987]
[1780066307226,49.55,72823.35,0.0,0.97688,2e-05,4.01987]
[1780066307232,49.55,72829.73,0.0,0.97698,1e-05,4.00618]
[1780066307885,49.55,72842.13,0.0,0.97716,1e-05,3.97971]
[1780066309218,49.55,72847.14,0.0,0.97724,1e-05,3.96905]
[1780066309940,49.55,72860.63,0.0,0.97743,1e-05,3.94088]
[1780066311056,49.55,72860.63,0.0,0.97743,1e-05,3.94088]
[1780066311479,49.55,72860.63,0.0,0.97743,1e-05,3.94088]
[1780066311574,49.55,72867.71,0.0,0.97754,1e-05,3.92594]
[1780066312320,49.55,72892.75,0.0,0.9779,1e-05,3.87343]
[1780066312985,49.56,72921.19,0.0,0.97831,1e-05,3.81496]
[1780066313992,49.56,72934.25,0.0,0.97849,1e-05,3.78878]
[1780066315292,49.56,72934.25,0.0,0.97849,1e-05,3.78878]
[1780066315400,49.56,72944.96,0.0,0.97863,1e-05,3.76764]
[1780066315902,49.56,72931.98,0.0,0.97845,1e-05,3.79422]
[1780066317253,49.56,72931.98,0.0,0.97845,1e-05,3.79422]
[1780066317474,49.56,72931.98,0.0,0.97845,1e-05,3.79422]
[1780066317481,49.56,72922.22,0.0,0.97831,1e-05,3.81539]
[1780066317916,49.56,72918.01,0.0,0.97825,1e-05,3.82408]
[1780066319939,49.57,72922.73,0.0,0.97831,1e-05,3.81498]
[1780066321269,49.57,72922.73,0.0,0.97831,1e-05,3.81498]
[1780066321276,49.57,72926.89,0.0,0.97837,1e-05,3.80674]
[1780066323997,49.57,72906.94,0.0,0.97807,1e-05,3.849]
[1780066324996,49.57,72901.35,0.0,0.97799,1e-05,3.86094]
[1780066326004,49.57,72892.39,0.0,0.97786,1e-05,3.87987]
[1780066327010,49.57,72881.88,0.0,0.97771,1e-05,3.90211]
[1780066328021,49.57,72878.62,0.0,0.97766,1e-05,3.90916]
[1780066329028,49.58,72871.39,0.0,0.97755,1e-05,3.92499]
[1780066330035,49.58,72876.06,0.0,0.97761,1e-05,3.91577]
[1780066331558,49.58,72880.2,0.0,0.97766,1e-05,3.90825]
[1780066332051,49.58,72887.33,0.0,0.97777,1e-05,3.8933]
[1780066334063,49.58,72886.75,0.0,0.97775,1e-05,3.89532]
[1780066336081,49.59,72880.92,0.0,0.97766,1e-05,3.90829]
[1780066337931,49.59,72881.22,0.0,0.97767,1e-05,3.90784]
[1780066338095,49.59,72900.06,0.0,0.97794,1e-05,3.86862]
[1780066339102,49.59,72928.38,0.0,0.97834,1e-05,3.81051]
[1780066340124,49.59,72935.96,0.0,0.97844,1e-05,3.79552]
[1780066341136,49.59,72927.61,0.0,0.97832,1e-05,3.81338]
[1780066341982,49.59,72927.61,0.0,0.97832,1e-05,3.81338]
[1780066342143,49.6,72911.5,0.0,0.97809,1e-05,3.8474]
[1780066343150,49.6,72907.38,0.0,0.97802,1e-05,3.85628]
[1780066344000,49.6,72907.38,0.0,0.97802,1e-05,3.85628]
[1780066344163,49.6,72919.69,0.0,0.9782,1e-05,3.83105]
[1780066345165,49.6,72934.45,0.0,0.97841,1e-05,3.8009]
[1780066346169,49.6,72934.45,0.0,0.97841,1e-05,3.8009]
[1780066346474,49.6,72934.45,0.0,0.97841,1e-05,3.8009]
[1780066346521,49.6,72938.64,0.0,0.97846,1e-05,3.79331]
[1780066347480,49.6,72938.64,0.0,0.97846,1e-05,3.79331]
[1780066347523,49.6,72964.33,0.0,0.97882,1e-05,3.74116]
[1780066348194,49.6,72982.93,0.0,0.97908,1e-05,3.70356]
[1780066349201,49.6,72987.82,0.0,0.97914,1e-05,3.69418]
[1780066350490,49.6,72987.82,0.0,0.97914,1e-05,3.69418]
[1780066350516,49.61,72976.73,0.0,0.97898,1e-05,3.71757]
[1780066351215,49.61,72954.1,0.0,0.97867,1e-05,3.76171]
[1780066352259,49.61,72954.1,0.0,0.97867,1e-05,3.76171]
[1780066352477,49.61,72954.1,0.0,0.97867,1e-05,3.76171]
[1780066352495,49.61,72951.47,0.0,0.97863,1e-05,3.76799]
[1780066354236,49.61,72949.9,0.0,0.97861,1e-05,3.77119]
[1780066354242,49.61,72943.83,0.0,0.97852,1e-05,3.78401]
[1780066357257,49.62,72932.3,0.0,0.97835,1e-05,3.80882]
[1780066358265,49.62,72918.75,0.0,0.97816,1e-05,3.83715]
[1780066359271,49.62,72909.39,0.0,0.97802,1e-05,3.85716]
[1780066360278,49.62,72911.72,0.0,0.97805,1e-05,3.85258]
[1780066362292,49.62,72924.75,0.0,0.97823,1e-05,3.82614]
[1780066363299,49.62,72931.28,0.0,0.97832,1e-05,3.81299]
[1780066366323,49.63,72927.29,0.0,0.97826,1e-05,3.8222]
[1780066367330,49.63,72923.18,0.0,0.9782,1e-05,3.83099]
[1780066371358,49.63,72934.49,0.0,0.97835,1e-05,3.80929]
[1780066372366,49.63,72943.39,0.0,0.97847,1e-05,3.79136]
[1780066373373,49.63,72945.6,0.0,0.9785,1e-05,3.7872]
[1780066375387,49.64,72955.03,0.0,0.97863,1e-05,3.7683]
[1780066376394,49.64,72958.44,0.0,0.97867,1e-05,3.76214]
[1780066379416,49.64,72950.91,0.0,0.97856,1e-05,3.77876]
[1780066381440,49.65,72957.25,0.0,0.97864,1e-05,3.76662]
[1780066382447,49.65,72970.29,0.0,0.97882,1e-05,3.74054]
[1780066383454,49.65,72977.06,0.0,0.97891,1e-05,3.7273]
[1780066385469,49.65,72998.78,0.0,0.9792,1e-05,3.685]
[1780066386475,49.67,73006.62,0.0,0.97927,1e-05,3.67486]
[1780066387485,49.69,72992.78,0.0,0.97905,1e-05,3.70832]
[1780066387937,49.69,72992.78,0.0,0.97905,1e-05,3.70832]
[1780066388492,49.69,72968.34,0.0,0.9787,1e-05,3.75825]
[1780066389499,49.69,72963.19,0.0,0.97863,1e-05,3.76915]
[1780066391520,49.7,72968.87,0.0,0.9787,1e-05,3.7584]
[1780066391978,49.7,72968.87,0.0,0.9787,1e-05,3.7584]
[1780066392523,49.7,72983.02,0.0,0.9789,1e-05,3.73015]
[1780066393530,49.7,72980.52,0.0,0.97886,1e-05,3.73568]
[1780066393988,49.7,72980.52,0.0,0.97886,1e-05,3.73568]
[1780066394537,49.7,72973.62,0.0,0.97876,1e-05,3.75012]
[1780066397983,49.7,72974.31,0.0,0.97876,1e-05,3.75003]
[1780066398565,49.71,72971.05,0.0,0.97871,1e-05,3.75709]
[1780066399572,49.71,72976.56,0.0,0.97879,1e-05,3.74633]
[1780066399995,49.71,72976.56,0.0,0.97879,1e-05,3.74633]
[1780066400579,49.71,72982.98,0.0,0.97887,1e-05,3.73378]
[1780066402593,49.71,72991.77,0.0,0.97899,1e-05,3.71697]
[1780066403600,49.71,72999.56,0.0,0.97909,1e-05,3.7018]
[1780066405614,49.72,73000.66,0.0,0.9791,1e-05,3.70063]
[1780066408636,49.72,72988.88,0.0,0.97893,1e-05,3.72589]
[1780066409644,49.72,72988.07,0.0,0.97891,1e-05,3.72799]
[1780066410650,49.73,72983.9,0.0,0.97885,1e-05,3.73688]
[1780066413671,49.73,72974.41,0.0,0.97872,1e-05,3.75569]
[1780066416692,49.73,72972.24,0.0,0.97868,1e-05,3.76134]
[1780066417699,49.74,72977.8,0.0,0.97876,1e-05,3.75047]
[1780066418706,49.74,72987.45,0.0,0.97889,1e-05,3.73137]
[1780066419713,49.74,72992.52,0.0,0.97895,1e-05,3.72161]
[1780066424748,49.75,72989.89,0.0,0.9789,1e-05,3.72928]
[1780066426762,49.75,72978.81,0.0,0.97874,1e-05,3.75261]
[1780066427769,49.75,72974.8,0.0,0.97868,1e-05,3.76117]
[1780066431797,49.76,72966.56,0.0,0.97856,1e-05,3.77957]
[1780066433814,49.76,72962.59,0.0,0.9785,1e-05,3.78841]
[1780066434821,49.76,72948.05,0.0,0.97829,1e-05,3.81855]
[1780066435828,49.76,72934.97,0.0,0.9781,1e-05,3.8458]
[1780066436835,49.76,72930.56,0.0,0.97804,1e-05,3.85518]
[1780066437842,49.76,72925.27,0.0,0.97796,1e-05,3.86638]
[1780066440863,49.76,72917.16,0.0,0.97784,1e-05,3.88388]
[1780066441870,49.76,72908.9,0.0,0.97772,1e-05,3.90129]
[1780066442877,49.77,72905.97,0.0,0.97766,1e-05,3.90901]
[1780066445898,49.77,72911.94,0.0,0.97775,1e-05,3.89698]
[1780066447917,49.78,72921.67,0.0,0.97787,1e-05,3.87856]
[1780066448926,49.78,72927.07,0.0,0.97795,1e-05,3.86755]
[1780066449933,49.78,72912.18,0.0,0.97773,1e-05,3.89874]
[1780066450940,49.78,72904.58,0.0,0.97761,1e-05,3.91628]
[1780066451947,49.78,72897.81,0.0,0.97751,1e-05,3.93061]
[1780066453961,49.79,72890.97,0.0,0.97741,1e-05,3.9452]
[1780066454968,49.79,72885.52,0.0,0.97733,1e-05,3.95677]
[1780066455975,49.79,72880.74,0.0,0.97726,1e-05,3.96693]
[1780066461011,49.79,72879.92,0.0,0.97725,1e-05,3.96891]
[1780066466046,49.79,72882.82,0.0,0.97729,1e-05,3.96307]
[1780066470074,49.79,72876.1,0.0,0.97719,1e-05,3.97751]
[1780066475109,49.79,72870.4,0.0,0.97711,1e-05,3.98794]
[1780066476116,49.79,72860.08,0.0,0.97696,1e-05,4.00991]
[1780066477123,49.79,72860.2,0.0,0.97696,1e-05,4.00963]
[1780066480144,49.79,72855.55,0.0,0.97689,1e-05,4.01949]
[1780066483167,49.79,72847.79,0.0,0.97677,2e-05,4.03597]
[1780066484174,49.79,72838.21,0.0,0.97663,2e-05,4.05646]
[1780066485181,49.79,72833.16,0.0,0.97655,2e-05,4.06723]
[1780066486483,49.79,72821.28,0.0,0.97638,2e-05,4.09278]
[1780066487200,49.79,72812.08,0.0,0.97624,2e-05,4.11257]
[1780066488207,49.79,72816.18,0.0,0.9763,2e-05,4.10348]
[1780066492235,49.78,72808.39,0.0,0.97619,2e-05,4.11973]
[1780066494254,49.78,72811.73,0.0,0.97624,2e-05,4.11209]
[1780066497278,49.78,72816.9,0.0,0.97632,2e-05,4.1003]
[1780066500311,49.78,72822.48,0.0,0.97641,2e-05,4.08771]
[1780066505341,49.78,72822.89,0.0,0.97642,2e-05,4.0861]
[1780066508366,49.78,72812.88,0.0,0.97627,2e-05,4.10735]
[1780066509372,49.78,72805.29,0.0,0.97616,2e-05,4.12371]
[1780066510379,49.77,72809.26,0.0,0.97622,2e-05,4.11489]
[1780066516427,49.77,72812.94,0.0,0.97628,2e-05,4.10573]
[1780066517433,49.77,72818.68,0.0,0.97637,2e-05,4.09309]
[1780066519447,49.77,72821.39,0.0,0.97642,2e-05,4.08675]
[1780066523475,49.77,72828.19,0.0,0.97652,2e-05,4.07161]
[1780066524482,49.77,72837.65,0.0,0.97667,2e-05,4.05097]
[1780066525489,49.77,72845.38,0.0,0.97678,2e-05,4.03431]
[1780066526496,49.77,72850.35,0.0,0.97686,1e-05,4.02362]
[1780066527503,49.77,72855.74,0.0,0.97694,1e-05,4.01207]
[1780066532538,49.77,72848.02,0.0,0.97684,1e-05,4.02663]
[1780066537573,49.77,72849.13,0.0,0.97685,1e-05,4.02399]
[1780066542608,49.76,72851.2,0.0,0.97689,1e-05,4.01936]
[1780066543616,49.76,72846.62,0.0,0.97682,2e-05,4.02911]
[1780066545629,49.76,72844.43,0.0,0.97679,2e-05,4.03367]
[1780066547643,49.76,72850.17,0.0,0.97687,1e-05,4.02126]
[1780066548650,49.76,72855.03,0.0,0.97695,1e-05,4.01084]
[1780066549657,49.76,72859.69,0.0,0.97702,1e-05,4.00088]
[1780066554692,49.76,72856.06,0.0,0.97696,1e-05,4.00854]
[1780066556706,49.76,72862.22,0.0,0.97705,1e-05,3.99538]
[1780066557713,49.76,72866.61,0.0,0.97712,1e-05,3.98604]
[1780066562748,49.76,72863.78,0.0,0.97708,1e-05,3.99207]
[1780066567783,49.76,72863.11,0.0,0.97707,1e-05,3.99349]
[1780066568790,49.76,72858.73,0.0,0.977,1e-05,4.00281]
[1780066570804,49.76,72854.66,0.0,0.97694,1e-05,4.01143]
[1780066574832,49.76,72875.15,0.0,0.97725,1e-05,3.96773]
[1780066575838,49.76,72876.18,0.0,0.97726,1e-05,3.96559]
[1780066580874,49.76,72885.22,0.0,0.97739,1e-05,3.94671]
[1780066581881,49.76,72889.83,0.0,0.97746,1e-05,3.93708]
[1780066583895,49.76,72880.52,0.0,0.97732,1e-05,3.95687]
[1780066585909,49.76,72890.33,0.0,0.97747,1e-05,3.9363]
[1780066586916,49.76,72898.58,0.0,0.97759,1e-05,3.91907]
[1780066587923,49.76,72902.44,0.0,0.97764,1e-05,3.91111]
[1780066589937,49.77,72906.7,0.0,0.9777,1e-05,3.90249]
[1780066592963,49.77,72911.36,0.0,0.97778,1e-05,3.89143]
[1780066598005,49.77,72908.41,0.0,0.97773,1e-05,3.89849]
[1780066600017,49.78,72910.94,0.0,0.97775,1e-05,3.89497]
[1780066601031,49.78,72927.33,0.0,0.97799,1e-05,3.86108]
[1780066602030,49.78,72924.86,0.0,0.97795,1e-05,3.86643]
[1780066603037,49.78,72918.0,0.0,0.97785,1e-05,3.88089]
[1780066605051,49.78,72917.49,0.0,0.97784,1e-05,3.88233]
[1780066610088,49.78,72921.61,0.0,0.97789,1e-05,3.87473]
[1780066612102,49.78,72936.27,0.0,0.9781,1e-05,3.84478]
[1780066613110,49.79,72947.35,0.0,0.97824,1e-05,3.82449]
[1780066614116,49.8,72952.27,0.0,0.97829,1e-05,3.81726]
[1780066619152,49.85,72955.37,0.0,0.97824,1e-05,3.82558]
[1780066620159,49.86,72949.87,0.0,0.97814,1e-05,3.83969]
[1780066622175,49.88,72954.75,0.0,0.97817,1e-05,3.83473]
[1780066625198,49.9,72950.71,0.0,0.97807,1e-05,3.8507]
[1780066630893,49.91,72953.05,0.0,0.97808,1e-05,3.84897]
[1780066630917,49.91,72970.17,0.0,0.97832,1e-05,3.81406]
[1780066631487,49.91,72970.17,0.0,0.97832,1e-05,3.81406]
[1780066631572,49.91,72986.99,0.0,0.97855,1e-05,3.78005]
[1780066632271,49.91,72989.49,0.0,0.97859,1e-05,3.77533]
[1780066633895,49.91,72989.49,0.0,0.97859,1e-05,3.77533]
[1780066634013,49.92,73016.01,0.0,0.97895,1e-05,3.72259]
[1780066634655,49.92,73016.01,0.0,0.97895,1e-05,3.72259]
[1780066634681,49.92,73017.12,0.0,0.97896,1e-05,3.72081]
[1780066636292,49.92,73009.69,0.0,0.97886,1e-05,3.73619]
[1780066637289,49.92,73009.69,0.0,0.97886,1e-05,3.73619]
[1780066637353,49.92,73040.7,0.0,0.97928,1e-05,3.67457]
[1780066638606,49.92,73040.7,0.0,0.97928,1e-05,3.67457]
[1780066638681,49.92,73067.1,0.0,0.97963,1e-05,3.6229]
[1780066639531,49.92,73067.1,0.0,0.97963,1e-05,3.6229]
[1780066639552,49.92,73064.15,0.0,0.97959,1e-05,3.62932]
[1780066641332,49.93,73051.17,0.0,0.9794,1e-05,3.65613]
[1780066642754,49.93,73051.17,0.0,0.9794,1e-05,3.65613]
[1780066642811,49.93,73034.7,0.0,0.97917,1e-05,3.6899]
[1780066644099,49.93,73034.7,0.0,0.97917,1e-05,3.6899]
[1780066644120,49.93,73036.51,0.0,0.97919,1e-05,3.68679]
[1780066644353,49.93,73045.8,0.0,0.97932,1e-05,3.66832]
[1780066645360,49.94,73043.66,0.0,0.97929,1e-05,3.6731]
[1780066647085,49.94,73043.66,0.0,0.97929,1e-05,3.6731]
[1780066647133,49.94,73045.19,0.0,0.9793,1e-05,3.6711]
[1780066649260,49.94,73043.54,0.0,0.97928,1e-05,3.6749]
[1780066649389,49.94,73045.45,0.0,0.9793,1e-05,3.67163]
[1780066654427,49.95,73036.48,0.0,0.97917,1e-05,3.69033]
[1780066655433,49.95,73031.29,0.0,0.97909,1e-05,3.70118]
[1780066657448,49.96,73039.16,0.0,0.9792,1e-05,3.68643]
[1780066660469,49.96,73041.75,0.0,0.97922,1e-05,3.68274]
[1780066665505,49.97,73042.53,0.0,0.97921,1e-05,3.68365]
[1780066667520,49.97,73038.54,0.0,0.97915,1e-05,3.69258]
[1780066672557,49.98,73034.07,0.0,0.97908,1e-05,3.70382]
[1780066673336,49.98,73034.07,0.0,0.97908,1e-05,3.70382]
[1780066673383,49.98,73034.07,0.0,0.97908,1e-05,3.70382]
[1780066673471,49.98,73034.07,0.0,0.97908,1e-05,3.70382]
[1780066673664,49.98,73034.07,0.0,0.97908,1e-05,3.70382]
[1780066673672,49.98,73034.07,0.0,0.97908,1e-05,3.70382]
[1780066673723,49.98,73034.07,0.0,0.97908,1e-05,3.70382]
[1780066673820,49.98,73034.23,0.0,0.97907,1e-05,3.7044]
[1780066678600,49.99,73029.73,0.0,0.979,1e-05,3.71519]
[1780066679909,49.99,73029.73,0.0,0.979,1e-05,3.71519]
[1780066681628,49.99,73034.43,0.0,0.97906,1e-05,3.70706]
[1780066682632,49.99,73030.47,0.0,0.979,1e-05,3.71541]
[1780066684006,49.99,73030.47,0.0,0.979,1e-05,3.71541]
[1780066684669,50.0,73021.17,0.0,0.97887,1e-05,3.73494]
[1780066686674,50.0,73019.43,0.0,0.97884,1e-05,3.73926]
[1780066690701,50.01,73027.3,0.0,0.97893,1e-05,3.72543]
[1780066691708,50.01,73032.27,0.0,0.979,1e-05,3.71589]
[1780066693722,50.01,73041.16,0.0,0.97911,1e-05,3.69901]
[1780066695736,50.01,73045.62,0.0,0.97917,1e-05,3.69106]
[1780066699791,50.02,73039.11,0.0,0.97907,1e-05,3.70592]
[1780066701802,50.02,73031.12,0.0,0.97895,1e-05,3.72278]
[1780066706837,50.03,73029.59,0.0,0.97892,1e-05,3.72793]
[1780066708105,50.03,73029.59,0.0,0.97892,1e-05,3.72793]
[1780066711549,50.04,73032.1,0.0,0.97894,1e-05,3.72456]
[1780066712885,50.04,73026.03,0.0,0.97886,1e-05,3.73581]
[1780066713892,50.04,73020.26,0.0,0.97878,1e-05,3.74781]
[1780066715906,50.04,73015.82,0.0,0.97871,1e-05,3.75749]
[1780066719935,50.05,73023.34,0.0,0.9788,1e-05,3.74378]
[1780066723686,50.05,73023.91,0.0,0.9788,1e-05,3.74379]
[1780066723699,50.05,73023.91,0.0,0.9788,1e-05,3.74379]
[1780066723728,50.05,73023.91,0.0,0.9788,1e-05,3.74379]
[1780066724012,50.05,73023.91,0.0,0.9788,1e-05,3.74379]
[1780066724067,50.05,73023.91,0.0,0.9788,1e-05,3.74379]
[1780066724231,50.05,73023.91,0.0,0.9788,1e-05,3.74379]
[1780066724266,50.05,73025.21,0.0,0.97882,1e-05,3.74156]
[1780066725983,50.05,73016.02,0.0,0.97869,1e-05,3.76084]
[1780066726990,50.06,73002.75,0.0,0.9785,1e-05,3.78805]
[1780066727997,50.06,72989.79,0.0,0.97832,1e-05,3.81472]
[1780066729004,50.06,72989.33,0.0,0.97831,1e-05,3.81592]
[1780066730011,50.06,72996.02,0.0,0.9784,1e-05,3.80254]
[1780066731017,50.06,73005.15,0.0,0.97853,1e-05,3.78427]
[1780066732024,50.06,73009.05,0.0,0.97858,1e-05,3.77668]
[1780066737061,50.07,73013.24,0.0,0.97863,1e-05,3.76987]
[1780066742096,50.07,73014.49,0.0,0.97863,1e-05,3.76903]
[1780066744666,50.07,73016.98,0.0,0.97866,1e-05,3.7647]
[1780066744724,50.07,73016.98,0.0,0.97866,1e-05,3.7647]
[1780066744731,50.07,73016.98,0.0,0.97866,1e-05,3.7647]
[1780066744971,50.07,73016.98,0.0,0.97866,1e-05,3.7647]
[1780066744979,50.07,73016.98,0.0,0.97866,1e-05,3.7647]
[1780066745031,50.07,73016.98,0.0,0.97866,1e-05,3.7647]
[1780066745223,50.07,73016.98,0.0,0.97866,1e-05,3.7647]
[1780066745321,50.08,73016.72,0.0,0.97866,1e-05,3.76557]
[1780066749145,50.08,73008.95,0.0,0.97854,1e-05,3.78266]
[1780066749983,50.08,73008.95,0.0,0.97854,1e-05,3.78266]
[1780066750028,50.08,73008.95,0.0,0.97854,1e-05,3.78266]
[1780066750222,50.08,73008.95,0.0,0.97854,1e-05,3.78266]
[1780066750300,50.08,73008.39,0.0,0.97853,1e-05,3.78412]
[1780066750709,50.08,73008.39,0.0,0.97853,1e-05,3.78412]
[1780066750722,50.08,73008.39,0.0,0.97853,1e-05,3.78412]
[1780066750724,50.08,73008.39,0.0,0.97853,1e-05,3.78412]
[1780066750969,50.08,73008.39,0.0,0.97853,1e-05,3.78412]
[1780066756194,50.09,73005.82,0.0,0.97848,1e-05,3.79115]
[1780066759564,50.09,73006.45,0.0,0.97848,1e-05,3.79077]
[1780066759604,50.09,73006.45,0.0,0.97848,1e-05,3.79077]
[1780066759727,50.09,73006.45,0.0,0.97848,1e-05,3.79077]
[1780066759783,50.09,73006.45,0.0,0.97848,1e-05,3.79077]
[1780066759789,50.09,73006.45,0.0,0.97848,1e-05,3.79077]
[1780066759973,50.09,73006.45,0.0,0.97848,1e-05,3.79077]
[1780066760222,50.09,73005.25,0.0,0.97846,1e-05,3.79351]
[1780066765257,50.1,73006.96,0.0,0.97848,1e-05,3.79154]
[1780066767199,50.1,73006.07,0.0,0.97846,1e-05,3.79365]
[1780066767240,50.1,73006.07,0.0,0.97846,1e-05,3.79365]
[1780066767251,50.1,73006.07,0.0,0.97846,1e-05,3.79365]
[1780066767259,50.1,73006.07,0.0,0.97846,1e-05,3.79365]
[1780066767344,50.1,73006.07,0.0,0.97846,1e-05,3.79365]
[1780066767351,50.1,73006.12,0.0,0.97846,1e-05,3.79385]
[1780066767470,50.1,73006.12,0.0,0.97846,1e-05,3.79385]
[1780066769348,50.1,73006.26,0.0,0.97846,1e-05,3.79386]
[1780066769467,50.1,73006.89,0.0,0.97847,1e-05,3.79288]
[1780066770292,50.1,73006.97,0.0,0.97847,1e-05,3.79301]
[1780066773313,50.1,73002.81,0.0,0.97841,1e-05,3.80058]
[1780066774320,50.1,72998.31,0.0,0.97835,1e-05,3.81002]
[1780066776334,50.11,72992.55,0.0,0.97826,1e-05,3.82229]
[1780066780362,50.11,72985.15,0.0,0.97815,1e-05,3.83836]
[1780066780661,50.11,72985.15,0.0,0.97815,1e-05,3.83836]
[1780066780712,50.11,72985.15,0.0,0.97815,1e-05,3.83836]
[1780066780723,50.11,72985.15,0.0,0.97815,1e-05,3.83836]
[1780066781369,50.11,72985.02,0.0,0.97815,1e-05,3.83885]
[1780066782050,50.11,72985.02,0.0,0.97815,1e-05,3.83885]
[1780066782218,50.11,72985.02,0.0,0.97815,1e-05,3.83885]
[1780066786318,50.11,72985.93,0.0,0.97816,1e-05,3.83785]
[1780066786367,50.11,72985.93,0.0,0.97816,1e-05,3.83785]
[1780066786404,50.11,72986.58,0.0,0.97817,1e-05,3.83673]
[1780066786418,50.11,72986.58,0.0,0.97817,1e-05,3.83673]
[1780066786468,50.11,72986.58,0.0,0.97817,1e-05,3.83673]
[1780066787249,50.11,72986.58,0.0,0.97817,1e-05,3.83673]
[1780066787411,50.11,72986.56,0.0,0.97816,1e-05,3.83699]
[1780066787470,50.11,72986.56,0.0,0.97816,1e-05,3.83699]
[1780066794486,50.12,72989.37,0.0,0.97819,1e-05,3.83258]
[1780066794548,50.12,72989.37,0.0,0.97819,1e-05,3.83258]
[1780066794722,50.12,72989.37,0.0,0.97819,1e-05,3.83258]
[1780066794767,50.12,72989.37,0.0,0.97819,1e-05,3.83258]
[1780066794819,50.12,72989.37,0.0,0.97819,1e-05,3.83258]
[1780066794969,50.12,72989.37,0.0,0.97819,1e-05,3.83258]
[1780066795071,50.12,72993.5,0.0,0.97825,1e-05,3.82461]
[1780066796474,50.12,72987.74,0.0,0.97817,1e-05,3.83662]
[1780066797481,50.12,72983.63,0.0,0.97811,1e-05,3.84526]
[1780066800094,50.12,72984.54,0.0,0.97812,1e-05,3.84361]
[1780066800170,50.12,72984.54,0.0,0.97812,1e-05,3.84361]
[1780066800223,50.12,72984.54,0.0,0.97812,1e-05,3.84361]
[1780066800321,50.12,72984.31,0.0,0.97811,1e-05,3.8445]
[1780066800763,50.12,72984.31,0.0,0.97811,1e-05,3.8445]
[1780066800800,50.12,72984.31,0.0,0.97811,1e-05,3.8445]
[1780066801005,50.12,72984.31,0.0,0.97811,1e-05,3.8445]
[1780066801518,50.12,72997.95,0.0,0.9783,1e-05,3.81684]
[1780066802517,50.13,73002.79,0.0,0.97837,1e-05,3.80725]
[1780066803524,50.13,72988.79,0.0,0.97817,1e-05,3.83609]
[1780066804531,50.13,72979.18,0.0,0.97803,1e-05,3.85602]
[1780066805538,50.13,72984.08,0.0,0.9781,1e-05,3.84616]
[1780066807786,50.13,72983.11,0.0,0.97808,1e-05,3.84857]
[1780066807797,50.13,72983.11,0.0,0.97808,1e-05,3.84857]
[1780066807897,50.13,72983.11,0.0,0.97808,1e-05,3.84857]
[1780066807948,50.13,72983.11,0.0,0.97808,1e-05,3.84857]
[1780066807971,50.13,72983.11,0.0,0.97808,1e-05,3.84857]
[1780066808040,50.13,72980.6,0.0,0.97805,1e-05,3.85392]
[1780066809568,50.13,72986.85,0.0,0.97813,1e-05,3.8413]
[1780066812392,50.13,72988.67,0.0,0.97816,1e-05,3.8378]
[1780066812440,50.13,72988.67,0.0,0.97816,1e-05,3.8378]
[1780066812470,50.13,72989.41,0.0,0.97817,1e-05,3.83651]
[1780066814933,50.13,72990.4,0.0,0.97818,1e-05,3.83493]
[1780066814978,50.13,72990.4,0.0,0.97818,1e-05,3.83493]
[1780066815091,50.13,72990.4,0.0,0.97818,1e-05,3.83493]
[1780066815177,50.14,72987.84,0.0,0.97814,1e-05,3.84062]
[1780066815615,50.14,72984.4,0.0,0.97809,1e-05,3.84767]
[1780066816978,50.14,72984.4,0.0,0.97809,1e-05,3.84767]
[1780066817023,50.14,72981.39,0.0,0.97805,1e-05,3.85424]
[1780066818635,50.14,72988.19,0.0,0.97814,1e-05,3.8405]
[1780066819642,50.14,72991.56,0.0,0.97819,1e-05,3.83382]
[1780066820472,50.14,72991.56,0.0,0.97819,1e-05,3.83382]
[1780066820723,50.14,72991.56,0.0,0.97819,1e-05,3.83382]
[1780066820744,50.14,72991.56,0.0,0.97819,1e-05,3.83382]
[1780066820894,50.14,72991.56,0.0,0.97819,1e-05,3.83382]
[1780066820982,50.14,72991.56,0.0,0.97819,1e-05,3.83382]
[1780066821072,50.14,72993.16,0.0,0.97821,1e-05,3.831]
[1780066823951,50.14,72992.04,0.0,0.97819,1e-05,3.83352]
[1780066825585,50.14,72992.9,0.0,0.9782,1e-05,3.83222]
[1780066825638,50.14,72992.9,0.0,0.9782,1e-05,3.83222]
[1780066825720,50.14,72992.9,0.0,0.9782,1e-05,3.83222]
[1780066825812,50.14,72994.71,0.0,0.97822,1e-05,3.82875]
[1780066828329,50.14,72997.58,0.0,0.97826,1e-05,3.82312]
[1780066828379,50.14,72997.58,0.0,0.97826,1e-05,3.82312]
[1780066828471,50.14,72998.23,0.0,0.97827,1e-05,3.82228]
[1780066831726,50.15,72991.17,0.0,0.97817,1e-05,3.83567]
[1780066832487,50.15,72991.17,0.0,0.97817,1e-05,3.83567]
[1780066832530,50.15,72991.17,0.0,0.97817,1e-05,3.83567]
[1780066832706,50.15,72991.17,0.0,0.97817,1e-05,3.83567]
[1780066832722,50.15,72991.17,0.0,0.97817,1e-05,3.83567]
[1780066833029,50.15,72991.17,0.0,0.97817,1e-05,3.83567]
[1780066833121,50.15,72985.06,0.0,0.97808,1e-05,3.84865]
[1780066833740,50.15,72974.51,0.0,0.97793,1e-05,3.87033]
[1780066834988,50.15,72974.51,0.0,0.97793,1e-05,3.87033]
[1780066835005,50.15,72973.82,0.0,0.97792,1e-05,3.87211]
[1780066836765,50.15,72966.71,0.0,0.97782,1e-05,3.88694]
[1780066837770,50.15,72961.66,0.0,0.97774,1e-05,3.89754]
[1780066838777,50.15,72953.94,0.0,0.97763,1e-05,3.91368]
[1780066840791,50.15,72951.65,0.0,0.9776,1e-05,3.91863]
[1780066841798,50.15,72946.63,0.0,0.97752,1e-05,3.92916]
[1780066844820,50.15,72951.05,0.0,0.97759,1e-05,3.92014]
[1780066845827,50.15,72956.46,0.0,0.97766,1e-05,3.90895]
[1780066847841,50.15,72958.15,0.0,0.97769,1e-05,3.90561]
[1780066849855,50.15,72952.57,0.0,0.97761,1e-05,3.91739]
[1780066851303,50.15,72952.57,0.0,0.97761,1e-05,3.91739]
[1780066851309,50.15,72952.57,0.0,0.97761,1e-05,3.91739]
[1780066851355,50.15,72952.57,0.0,0.97761,1e-05,3.91739]
[1780066851471,50.15,72952.57,0.0,0.97761,1e-05,3.91739]
[1780066851456,50.15,72952.91,0.0,0.97761,1e-05,3.91686]
[1780066851682,50.15,72952.91,0.0,0.97761,1e-05,3.91686]
[1780066851869,50.15,72948.94,0.0,0.97755,1e-05,3.92511]
[1780066852875,50.16,72936.93,0.0,0.97738,1e-05,3.95025]
[1780066854471,50.16,72936.93,0.0,0.97738,1e-05,3.95025]
[1780066854490,50.16,72932.73,0.0,0.97731,1e-05,3.95913]
[1780066854892,50.16,72927.3,0.0,0.97724,1e-05,3.97053]
[1780066857040,50.16,72926.46,0.0,0.97722,1e-05,3.97229]
[1780066857207,50.16,72926.46,0.0,0.97722,1e-05,3.97229]
[1780066857222,50.16,72926.46,0.0,0.97722,1e-05,3.97229]
[1780066858920,50.16,72920.11,0.0,0.97713,1e-05,3.98556]
[1780066860178,50.15,72914.77,0.0,0.97705,1e-05,3.99678]
[1780066860934,50.15,72903.53,0.0,0.97689,1e-05,4.02055]
[1780066861941,50.15,72900.14,0.0,0.97684,1e-05,4.02758]
[1780066866976,50.15,72898.87,0.0,0.97682,1e-05,4.02969]
[1780066868991,50.15,72893.24,0.0,0.97674,1e-05,4.04141]
[1780066871005,50.15,72898.31,0.0,0.97682,1e-05,4.0305]
[1780066872036,50.15,72906.14,0.0,0.97693,1e-05,4.01377]
[1780066873030,50.15,72916.52,0.0,0.97709,1e-05,3.99172]
[1780066874038,50.15,72920.77,0.0,0.97715,1e-05,3.98268]
[1780066875044,50.15,72920.56,0.0,0.97715,1e-05,3.98308]
[1780066876534,50.15,72921.22,0.0,0.97716,1e-05,3.98166]
[1780066876586,50.15,72921.22,0.0,0.97716,1e-05,3.98166]
[1780066876722,50.15,72921.22,0.0,0.97716,1e-05,3.98166]
[1780066876741,50.15,72921.22,0.0,0.97716,1e-05,3.98166]
[1780066876947,50.15,72921.22,0.0,0.97716,1e-05,3.98166]
[1780066876970,50.15,72921.22,0.0,0.97716,1e-05,3.98166]
[1780066877061,50.15,72919.64,0.0,0.97713,1e-05,3.98495]
[1780066879075,50.15,72925.89,0.0,0.97723,1e-05,3.97174]
[1780066882096,50.15,72929.3,0.0,0.97728,1e-05,3.96454]
[1780066886074,50.15,72927.93,0.0,0.97726,1e-05,3.96743]
[1780066886176,50.15,72927.93,0.0,0.97726,1e-05,3.96743]
[1780066886221,50.15,72927.93,0.0,0.97726,1e-05,3.96743]
[1780066886777,50.15,72926.36,0.0,0.97723,1e-05,3.97073]
[1780066886828,50.15,72926.36,0.0,0.97723,1e-05,3.97073]
[1780066886869,50.15,72926.36,0.0,0.97723,1e-05,3.97073]
[1780066887132,50.15,72920.79,0.0,0.97715,1e-05,3.98244]
[1780066888142,50.15,72930.15,0.0,0.97729,1e-05,3.96278]
[1780066888691,50.15,72930.15,0.0,0.97729,1e-05,3.96278]
[1780066888701,50.15,72930.15,0.0,0.97729,1e-05,3.96278]
[1780066888718,50.15,72930.15,0.0,0.97729,1e-05,3.96278]
[1780066889148,50.15,72936.44,0.0,0.97738,1e-05,3.94959]
[1780066889871,50.15,72936.44,0.0,0.97738,1e-05,3.94959]
[1780066889919,50.15,72936.44,0.0,0.97738,1e-05,3.94959]
[1780066889972,50.15,72936.44,0.0,0.97738,1e-05,3.94959]
[1780066890155,50.15,72939.21,0.0,0.97742,1e-05,3.94381]
[1780066892170,50.15,72942.6,0.0,0.97748,1e-05,3.93502]
[1780066893178,50.15,72952.62,0.0,0.97762,1e-05,3.91422]
[1780066894185,50.15,72971.34,0.0,0.97789,1e-05,3.87555]
[1780066895192,50.15,72987.25,0.0,0.97812,1e-05,3.84215]
[1780066896199,50.15,72988.85,0.0,0.97815,1e-05,3.83824]
[1780066897208,50.14,72987.13,0.0,0.97813,1e-05,3.84119]
[1780066900229,50.14,72989.63,0.0,0.97818,1e-05,3.83434]
[1780066901236,50.13,72984.19,0.0,0.97811,1e-05,3.84433]
[1780066903250,50.13,72991.68,0.0,0.97822,1e-05,3.82783]
[1780066904257,50.13,72995.57,0.0,0.97828,1e-05,3.81934]
[1780066909292,50.12,72997.65,0.0,0.97833,1e-05,3.81241]
[1780066910299,50.12,73008.96,0.0,0.97849,1e-05,3.7889]
[1780066911306,50.12,73008.83,0.0,0.97849,1e-05,3.78869]
[1780066916344,50.11,73014.73,0.0,0.97859,1e-05,3.77435]
[1780066917351,50.11,73018.43,0.0,0.97864,1e-05,3.76643]
[1780066921379,50.1,73011.34,0.0,0.97856,1e-05,3.77902]
[1780066922386,50.1,73008.62,0.0,0.97852,1e-05,3.78407]
[1780066922798,50.1,73008.62,0.0,0.97852,1e-05,3.78407]
[1780066922848,50.1,73008.62,0.0,0.97852,1e-05,3.78407]
[1780066922968,50.1,73008.62,0.0,0.97852,1e-05,3.78407]
[1780066923056,50.1,73008.62,0.0,0.97852,1e-05,3.78407]
[1780066923198,50.1,73008.62,0.0,0.97852,1e-05,3.78407]
[1780066923218,50.1,73008.62,0.0,0.97852,1e-05,3.78407]
[1780066923393,50.1,73009.33,0.0,0.97854,1e-05,3.78216]
[1780066924400,50.1,73014.7,0.0,0.97861,1e-05,3.77083]
[1780066925407,50.1,73022.52,0.0,0.97872,1e-05,3.75461]
[1780066927422,50.09,73028.19,0.0,0.97881,1e-05,3.74238]
[1780066929142,50.09,73030.17,0.0,0.97884,1e-05,3.73801]
[1780066929192,50.09,73030.17,0.0,0.97884,1e-05,3.73801]
[1780066929219,50.09,73030.17,0.0,0.97884,1e-05,3.73801]
[1780066929279,50.09,73030.17,0.0,0.97884,1e-05,3.73801]
[1780066929467,50.09,73030.17,0.0,0.97884,1e-05,3.73801]
[1780066929569,50.09,73028.56,0.0,0.97882,1e-05,3.74086]
[1780066930364,50.09,73028.56,0.0,0.97882,1e-05,3.74086]
[1780066930441,50.09,73031.64,0.0,0.97886,1e-05,3.73428]
[1780066932470,50.09,73031.81,0.0,0.97887,1e-05,3.73356]
[1780066933463,50.08,73029.54,0.0,0.97884,1e-05,3.73736]
[1780066934471,50.08,73031.5,0.0,0.97887,1e-05,3.73304]
[1780066934690,50.08,73031.5,0.0,0.97887,1e-05,3.73304]
[1780066934718,50.08,73031.5,0.0,0.97887,1e-05,3.73304]
[1780066935299,50.08,73031.5,0.0,0.97887,1e-05,3.73304]
[1780066935477,50.08,73030.94,0.0,0.97887,1e-05,3.73378]
[1780066935886,50.08,73030.94,0.0,0.97887,1e-05,3.73378]
[1780066935937,50.08,73030.94,0.0,0.97887,1e-05,3.73378]
[1780066935968,50.08,73030.94,0.0,0.97887,1e-05,3.73378]
[1780066937571,50.08,73031.32,0.0,0.97887,1e-05,3.73264]
[1780066937491,50.08,73029.46,0.0,0.97885,1e-05,3.73599]
[1780066938498,50.08,73031.4,0.0,0.97888,1e-05,3.73171]
[1780066939505,50.08,73036.28,0.0,0.97895,1e-05,3.72156]
[1780066939981,50.08,73036.28,0.0,0.97895,1e-05,3.72156]
[1780066940172,50.08,73036.28,0.0,0.97895,1e-05,3.72156]
[1780066940512,50.08,73039.78,0.0,0.979,1e-05,3.7142]
[1780066941218,50.08,73039.78,0.0,0.979,1e-05,3.7142]
[1780066942427,50.07,73039.07,0.0,0.97899,1e-05,3.71527]
[1780066942526,50.07,73041.93,0.0,0.97904,1e-05,3.7092]
[1780066943535,50.07,73043.9,0.0,0.97906,1e-05,3.70493]
[1780066944540,50.07,73042.01,0.0,0.97904,1e-05,3.70837]
[1780066945547,50.07,73039.69,0.0,0.97901,1e-05,3.71266]
[1780066947561,50.07,73042.53,0.0,0.97905,1e-05,3.70629]
[1780066949576,50.07,73040.52,0.0,0.97903,1e-05,3.70962]
[1780066950583,50.06,73037.78,0.0,0.979,1e-05,3.71475]
[1780066951590,50.06,73026.11,0.0,0.97885,1e-05,3.73602]
[1780066952597,50.06,73007.91,0.0,0.9786,1e-05,3.77231]
[1780066953637,50.06,72997.6,0.0,0.97846,1e-05,3.79275]
[1780066954614,50.06,72993.22,0.0,0.9784,1e-05,3.80116]
[1780066956628,50.06,72997.05,0.0,0.97846,1e-05,3.79235]
[1780066957635,50.05,73000.1,0.0,0.97851,1e-05,3.78567]
[1780066959318,50.05,73000.1,0.0,0.97851,1e-05,3.78567]
[1780066960100,50.05,72996.11,0.0,0.97846,1e-05,3.79281]
[1780066961182,50.05,72993.04,0.0,0.97842,1e-05,3.79855]
[1780066963677,50.04,72994.95,0.0,0.97845,1e-05,3.79316]
[1780066968712,50.04,72994.31,0.0,0.97845,1e-05,3.79385]
[1780066970726,50.04,72996.72,0.0,0.97848,1e-05,3.78922]
[1780066973747,50.04,72998.98,0.0,0.97851,1e-05,3.78505]
[1780066975761,50.05,73003.65,0.0,0.97857,1e-05,3.77587]
[1780066977776,50.04,73001.78,0.0,0.97855,1e-05,3.77874]
[1780066978968,50.04,73001.78,0.0,0.97855,1e-05,3.77874]
[1780066979021,50.04,73001.78,0.0,0.97855,1e-05,3.77874]
[1780066979032,50.04,73001.78,0.0,0.97855,1e-05,3.77874]
[1780066979228,50.04,73001.78,0.0,0.97855,1e-05,3.77874]
[1780066979305,50.04,72990.9,0.0,0.9784,1e-05,3.80037]
[1780066979798,50.04,73002.06,0.0,0.97856,1e-05,3.7772]
[1780066980805,50.04,73011.53,0.0,0.9787,1e-05,3.75759]
[1780066981812,50.04,73012.02,0.0,0.97871,1e-05,3.75617]
[1780066983831,50.03,73010.37,0.0,0.97869,1e-05,3.75866]
[1780066984969,50.03,73013.72,0.0,0.97874,1e-05,3.75147]
[1780066990879,50.02,73014.11,0.0,0.97876,1e-05,3.74823]
[1780066991886,50.02,73011.87,0.0,0.97873,1e-05,3.75234]
[1780066993900,50.02,73003.48,0.0,0.97862,1e-05,3.76846]
[1780066994907,50.02,73001.5,0.0,0.9786,1e-05,3.77202]
[1780066997600,50.01,73006.68,0.0,0.97868,1e-05,3.76021]
[1780066997928,50.01,73009.79,0.0,0.97872,1e-05,3.75393]
[1780067001956,50.01,73006.62,0.0,0.97869,1e-05,3.75866]
[1780067002969,50.01,73011.62,0.0,0.97876,1e-05,3.74814]
[1780067003975,50.01,73027.65,0.0,0.97899,1e-05,3.71554]
[1780067004982,50.0,73034.36,0.0,0.97908,1e-05,3.70177]
[1780067005989,50.0,73032.16,0.0,0.97905,1e-05,3.70584]
[1780067006996,50.0,73028.65,0.0,0.97901,1e-05,3.71253]
[1780067010017,50.0,73026.25,0.0,0.97898,1e-05,3.7163]
[1780067011024,50.0,73028.21,0.0,0.97902,1e-05,3.71027]
[1780067014027,49.99,73029.13,0.0,0.97904,1e-05,3.70773]
[1780067016063,49.99,73035.33,0.0,0.97913,1e-05,3.69434]
[1780067017069,49.99,73037.84,0.0,0.97916,1e-05,3.68902]
[1780067020091,49.99,73034.01,0.0,0.97912,1e-05,3.69573]
[1780067025129,49.98,73030.74,0.0,0.97908,1e-05,3.70062]
[1780067028149,49.98,73029.05,0.0,0.97907,1e-05,3.703]
[1780067030163,49.98,73031.27,0.0,0.9791,1e-05,3.69789]
[1780067032177,49.97,73033.84,0.0,0.97914,1e-05,3.69211]
[1780067033184,49.97,73037.33,0.0,0.97919,1e-05,3.68483]
[1780067034191,49.97,73043.41,0.0,0.97928,1e-05,3.67244]
[1780067035198,49.97,73046.43,0.0,0.97932,1e-05,3.66616]
[1780067036205,49.97,73052.15,0.0,0.9794,1e-05,3.65455]
[1780067037218,49.97,73057.35,0.0,0.97947,1e-05,3.64401]
[1780067038225,49.97,73065.77,0.0,0.97958,1e-05,3.62717]
[1780067039231,49.97,73061.18,0.0,0.97952,1e-05,3.63597]
[1780067040238,49.97,73059.82,0.0,0.97951,1e-05,3.63845]
[1780067041275,49.97,73059.82,0.0,0.97951,1e-05,3.63845]
[1780067041469,49.97,73059.82,0.0,0.97951,1e-05,3.63845]
[1780067041563,49.97,73059.82,0.0,0.97951,1e-05,3.63845]
[1780067041570,49.96,73063.3,0.0,0.97956,1e-05,3.63068]
[1780067042252,49.96,73059.52,0.0,0.97951,1e-05,3.63813]
[1780067044266,49.96,73064.71,0.0,0.97959,1e-05,3.62653]
[1780067048295,49.95,73067.82,0.0,0.97965,1e-05,3.61771]
[1780067051840,49.94,73068.47,0.0,0.97967,1e-05,3.61379]
[1780067052026,49.94,73068.47,0.0,0.97967,1e-05,3.61379]
[1780067052323,49.94,73080.0,0.0,0.97983,1e-05,3.59122]
[1780067053330,49.94,73089.16,0.0,0.97995,1e-05,3.57272]
[1780067054337,49.94,73087.06,0.0,0.97993,1e-05,3.5762]
[1780067055091,49.94,73087.06,0.0,0.97993,1e-05,3.5762]
[1780067055229,49.94,73087.06,0.0,0.97993,1e-05,3.5762]
[1780067055592,49.94,73087.06,0.0,0.97993,1e-05,3.5762]
[1780067060385,49.93,73076.93,0.0,0.97982,1e-05,3.59248]
[1780067062420,49.92,73084.14,0.0,0.97992,1e-05,3.57722]
[1780067065435,49.92,73088.34,0.0,0.97999,1e-05,3.56731]
[1780067067449,49.91,73094.02,0.0,0.98007,1e-05,3.55516]
[1780067069463,49.91,73105.74,0.0,0.98023,1e-05,3.53141]
[1780067070475,49.91,73110.98,0.0,0.9803,1e-05,3.52081]
[1780067071478,49.9,73116.45,0.0,0.98039,1e-05,3.50811]
[1780067073497,49.9,73128.0,0.0,0.98054,1e-05,3.48508]
[1780067074503,49.9,73143.86,0.0,0.98075,1e-05,3.45447]
[1780067075510,49.9,73146.66,0.0,0.98079,1e-05,3.4488]
[1780067077524,49.87,73154.17,0.0,0.98093,1e-05,3.4276]
[1780067078531,49.86,73159.22,0.0,0.98101,1e-05,3.41497]
[1780067079032,49.86,73159.22,0.0,0.98101,1e-05,3.41497]
[1780067079056,49.86,73159.22,0.0,0.98101,1e-05,3.41497]
[1780067080546,49.84,73166.6,0.0,0.98114,1e-05,3.39555]
[1780067081878,49.84,73165.93,0.0,0.98115,1e-05,3.39429]
[1780067083570,49.82,73179.25,0.0,0.98135,1e-05,3.36451]
[1780067084576,49.81,73178.6,0.0,0.98135,1e-05,3.36377]
[1780067085582,49.8,73185.9,0.0,0.98145,1e-05,3.34826]
[1780067086589,49.8,73176.89,0.0,0.98135,1e-05,3.36333]
[1780067087596,49.8,73167.75,0.0,0.98124,1e-05,3.38019]
[1780067088603,49.8,73168.22,0.0,0.98125,1e-05,3.37908]
[1780067089610,49.8,73172.27,0.0,0.9813,1e-05,3.37129]
[1780067090617,49.8,73177.58,0.0,0.98137,1e-05,3.36119]
[1780067092631,49.79,73183.92,0.0,0.98145,1e-05,3.34903]
[1780067093637,49.79,73189.21,0.0,0.98152,1e-05,3.33752]
[1780067097672,49.77,73193.27,0.0,0.98161,1e-05,3.32531]
[1780067099687,49.77,73198.43,0.0,0.98167,1e-05,3.31554]
[1780067101717,49.77,73191.75,0.0,0.98159,1e-05,3.32764]
[1780067102665,49.77,73191.75,0.0,0.98159,1e-05,3.32764]
[1780067102723,49.77,73199.92,0.0,0.98169,1e-05,3.31243]
[1780067103730,49.77,73212.86,0.0,0.98185,1e-05,3.28856]
[1780067104737,49.77,73221.78,0.0,0.98196,1e-05,3.27156]
[1780067105748,49.77,73226.94,0.0,0.98203,1e-05,3.26177]
[1780067106504,49.77,73226.94,0.0,0.98203,1e-05,3.26177]
[1780067108257,49.77,73227.73,0.0,0.98204,1e-05,3.26028]
[1780067108558,49.77,73227.73,0.0,0.98204,1e-05,3.26028]
[1780067110792,49.76,73247.2,0.0,0.98227,1e-05,3.22498]
[1780067111292,49.76,73247.2,0.0,0.98227,1e-05,3.22498]
[1780067111371,49.76,73247.2,0.0,0.98227,1e-05,3.22498]
[1780067112814,49.77,73256.7,0.0,0.98238,1e-05,3.20793]
[1780067115334,49.77,73253.06,0.0,0.98234,1e-05,3.21454]
[1780067115835,49.77,73260.12,0.0,0.98242,1e-05,3.202]
[1780067117849,49.77,73266.7,0.0,0.9825,1e-05,3.19036]
[1780067120855,49.77,73266.59,0.0,0.98249,1e-05,3.19176]
[1780067123895,49.77,73248.22,0.0,0.98227,1e-05,3.22503]
[1780067124901,49.77,73239.69,0.0,0.98217,1e-05,3.24053]
[1780067125908,49.77,73233.22,0.0,0.98209,1e-05,3.25229]
[1780067127618,49.77,73235.48,0.0,0.98212,1e-05,3.2482]
[1780067128952,49.77,73239.93,0.0,0.98217,1e-05,3.24014]
[1780067129959,49.77,73233.25,0.0,0.98209,1e-05,3.25225]
[1780067130966,49.77,73226.28,0.0,0.98201,1e-05,3.26493]
[1780067132980,49.77,73227.03,0.0,0.98202,1e-05,3.26188]
[1780067135820,49.77,73233.25,0.0,0.9821,1e-05,3.25054]
[1780067136004,49.77,73218.57,0.0,0.98192,1e-05,3.27725]
[1780067137008,49.77,73208.71,0.0,0.9818,1e-05,3.29528]
[1780067138820,49.77,73208.71,0.0,0.9818,1e-05,3.29528]
[1780067138827,49.77,73201.39,0.0,0.98171,1e-05,3.30858]
[1780067138967,49.77,73201.39,0.0,0.98171,1e-05,3.30858]
[1780067139064,49.77,73213.16,0.0,0.98186,1e-05,3.28687]
[1780067140032,49.77,73218.29,0.0,0.98192,1e-05,3.27742]
[1780067141722,49.77,73218.29,0.0,0.98192,1e-05,3.27742]
[1780067143729,49.77,73218.79,0.0,0.98193,1e-05,3.27638]
[1780067147722,49.77,73217.41,0.0,0.98191,1e-05,3.27867]
[1780067149095,49.77,73211.91,0.0,0.98185,1e-05,3.28854]
[1780067150102,49.77,73203.51,0.0,0.98175,1e-05,3.30386]
[1780067151109,49.77,73197.84,0.0,0.98168,1e-05,3.31419]
[1780067153123,49.77,73192.72,0.0,0.98162,1e-05,3.32337]
[1780067154130,49.77,73188.63,0.0,0.98157,1e-05,3.33079]
[1780067159165,49.76,73191.96,0.0,0.98161,1e-05,3.32386]
[1780067160172,49.76,73203.02,0.0,0.98175,1e-05,3.30335]
[1780067161179,49.76,73201.56,0.0,0.98173,1e-05,3.30592]
[1780067162191,49.76,73196.82,0.0,0.98167,1e-05,3.31464]
[1780067163193,49.76,73200.98,0.0,0.98173,1e-05,3.30674]
[1780067165207,49.76,73210.96,0.0,0.98185,1e-05,3.28821]
[1780067166214,49.76,73217.06,0.0,0.98192,1e-05,3.27698]
[1780067168228,49.76,73230.81,0.0,0.98209,1e-05,3.25189]
[1780067168954,49.76,73230.81,0.0,0.98209,1e-05,3.25189]
[1780067169723,49.76,73230.81,0.0,0.98209,1e-05,3.25189]
[1780067169797,49.76,73241.21,0.0,0.98221,1e-05,3.23299]
[1780067170242,49.76,73248.92,0.0,0.98231,1e-05,3.21911]
[1780067171249,49.76,73254.23,0.0,0.98237,1e-05,3.2096]
[1780067172256,49.76,73248.07,0.0,0.9823,1e-05,3.22074]
[1780067173263,49.76,73240.94,0.0,0.98221,1e-05,3.23365]
[1780067177291,49.76,73238.57,0.0,0.98218,1e-05,3.238]
[1780067179305,49.76,73233.09,0.0,0.98212,1e-05,3.24794]
[1780067180312,49.76,73226.49,0.0,0.98204,1e-05,3.25992]
[1780067181320,49.76,73215.59,0.0,0.98191,1e-05,3.27975]
[1780067182327,49.76,73219.74,0.0,0.98196,1e-05,3.27212]
[1780067187362,49.76,73220.59,0.0,0.98197,1e-05,3.2703]
[1780067192397,49.76,73221.49,0.0,0.98199,1e-05,3.26685]
[1780067195419,49.76,73217.13,0.0,0.98194,1e-05,3.27469]
[1780067199447,49.76,73228.82,0.0,0.98208,1e-05,3.25323]
[1780067200454,49.76,73229.01,0.0,0.98208,1e-05,3.25287]
[1780067203479,49.76,73238.11,0.0,0.98219,1e-05,3.23637]
[1780067204486,49.76,73242.29,0.0,0.98224,1e-05,3.22884]
[1780067209521,49.76,73238.76,0.0,0.9822,1e-05,3.23537]
[1780067212541,49.76,73243.08,0.0,0.98225,1e-05,3.22765]
[1780067216572,49.76,73253.77,0.0,0.98237,1e-05,3.20854]
[1780067221607,49.76,73242.01,0.0,0.98223,1e-05,3.23002]
[1780067222614,49.76,73244.42,0.0,0.98226,1e-05,3.2257]
[1780067223622,49.76,73257.94,0.0,0.98242,1e-05,3.20142]
[1780067224629,49.76,73266.87,0.0,0.98253,1e-05,3.18552]
[1780067225636,49.76,73270.76,0.0,0.98257,1e-05,3.17868]
[1780067228657,49.76,73285.32,0.0,0.98274,1e-05,3.15315]
[1780067229664,49.76,73296.13,0.0,0.98286,1e-05,3.13421]
[1780067230671,49.76,73310.92,0.0,0.98303,1e-05,3.10841]
[1780067231728,49.77,73319.91,0.0,0.98313,1e-05,3.09294]
[1780067232755,49.77,73319.91,0.0,0.98313,1e-05,3.09294]
[1780067232790,49.77,73338.26,0.0,0.98334,1e-05,3.06132]
[1780067233710,49.77,73341.84,0.0,0.98338,1e-05,3.05545]
[1780067234716,49.77,73336.0,0.0,0.98331,1e-05,3.06588]
[1780067235857,49.77,73336.0,0.0,0.98331,1e-05,3.06588]
[1780067236734,49.77,73357.47,0.0,0.98355,1e-05,3.02949]
[1780067237775,49.77,73357.47,0.0,0.98355,1e-05,3.02949]
[1780067237854,49.77,73367.87,0.0,0.98366,1e-05,3.01207]
[1780067238753,49.77,73380.37,0.0,0.98379,1e-05,2.99119]
[1780067239760,49.78,73379.76,0.0,0.98379,1e-05,2.99267]
[1780067240767,49.78,73375.76,0.0,0.98374,1e-05,2.99992]
[1780067241245,49.78,73375.76,0.0,0.98374,1e-05,2.99992]
[1780067243766,49.78,73374.58,0.0,0.98372,1e-05,3.00279]
[1780067244799,49.78,73360.08,0.0,0.98355,1e-05,3.02841]
[1780067245806,49.78,73368.23,0.0,0.98364,1e-05,3.01484]
[1780067246836,49.78,73380.96,0.0,0.98378,1e-05,2.99315]
[1780067247920,49.79,73378.41,0.0,0.98375,1e-05,2.99789]
[1780067248927,49.79,73378.77,0.0,0.98375,1e-05,2.99772]
[1780067249943,49.79,73395.2,0.0,0.98393,1e-05,2.96987]
[1780067250872,49.79,73395.2,0.0,0.98393,1e-05,2.96987]
[1780067250942,49.79,73417.83,0.0,0.98418,1e-05,2.93229]
[1780067251962,49.79,73410.01,0.0,0.9841,1e-05,2.94386]
[1780067252962,49.79,73404.29,0.0,0.98403,1e-05,2.95395]
[1780067253999,49.79,73404.29,0.0,0.98403,1e-05,2.95395]
[1780067253970,49.8,73404.45,0.0,0.98403,1e-05,2.95471]
[1780067254168,49.8,73404.45,0.0,0.98403,1e-05,2.95471]
[1780067256991,49.8,73388.23,0.0,0.98385,1e-05,2.9831]
[1780067257998,49.8,73372.27,0.0,0.98366,1e-05,3.0112]
[1780067258073,49.8,73372.27,0.0,0.98366,1e-05,3.0112]
[1780067259005,49.8,73373.56,0.0,0.98368,1e-05,3.0094]
[1780067260237,49.8,73373.56,0.0,0.98368,1e-05,3.0094]
[1780067261035,49.81,73401.74,0.0,0.98398,1e-05,2.96248]
[1780067262037,49.81,73396.05,0.0,0.98391,1e-05,2.97256]
[1780067264052,49.81,73400.06,0.0,0.98395,1e-05,2.96673]
[1780067267075,49.82,73395.84,0.0,0.9839,1e-05,2.9753]
[1780067270094,49.82,73394.63,0.0,0.98388,1e-05,2.97873]
[1780067271101,49.82,73390.4,0.0,0.98383,1e-05,2.98634]
[1780067274122,49.83,73386.55,0.0,0.98378,1e-05,2.99419]
[1780067275129,49.83,73381.7,0.0,0.98372,1e-05,3.00286]
[1780067276135,49.83,73377.03,0.0,0.98367,1e-05,3.01123]
[1780067277143,49.83,73388.23,0.0,0.98379,1e-05,2.99257]
[1780067278150,49.84,73391.24,0.0,0.98382,1e-05,2.9879]
[1780067282181,49.84,73378.32,0.0,0.98366,1e-05,3.01161]
[1780067283189,49.84,73384.59,0.0,0.98373,1e-05,3.00133]
[1780067284196,49.85,73393.81,0.0,0.98383,1e-05,2.98609]
[1780067285203,49.85,73407.22,0.0,0.98397,1e-05,2.96389]
[1780067286210,49.85,73410.6,0.0,0.98401,1e-05,2.95868]
[1780067287217,49.85,73414.47,0.0,0.98404,1e-05,2.95267]
[1780067288224,49.85,73420.65,0.0,0.98411,1e-05,2.94281]
[1780067289231,49.85,73426.5,0.0,0.98417,1e-05,2.93355]
[1780067291245,49.86,73412.46,0.0,0.98401,1e-05,2.95812]
[1780067292252,49.86,73403.49,0.0,0.98391,1e-05,2.97371]
[1780067293259,49.86,73402.59,0.0,0.9839,1e-05,2.97569]
[1780067294266,49.86,73413.01,0.0,0.98401,1e-05,2.9586]
[1780067295273,49.87,73424.57,0.0,0.98413,1e-05,2.9397]
[1780067296280,49.87,73428.84,0.0,0.98417,1e-05,2.93308]
[1780067299573,49.87,73432.25,0.0,0.9842,1e-05,2.92846]
[1780067300313,49.88,73445.86,0.0,0.98434,1e-05,2.90691]
[1780067301320,49.9,73446.06,0.0,0.98431,1e-05,2.91222]
[1780067303664,49.9,73448.16,0.0,0.98433,1e-05,2.9093]
[1780067305364,49.94,73462.76,0.0,0.98441,1e-05,2.8968]
[1780067306357,49.95,73469.44,0.0,0.98448,1e-05,2.88638]
[1780067308371,49.95,73465.64,0.0,0.98443,1e-05,2.89383]
[1780067309380,49.95,73457.25,0.0,0.98433,1e-05,2.90828]
[1780067310387,49.95,73450.35,0.0,0.98426,1e-05,2.92027]
[1780067313010,49.96,73448.37,0.0,0.98423,1e-05,2.92368]
[1780067315424,49.96,73453.65,0.0,0.98428,1e-05,2.91601]
[1780067316431,49.97,73449.65,0.0,0.98424,1e-05,2.9232]
[1780067317438,49.97,73444.27,0.0,0.98418,1e-05,2.93268]
[1780067322475,49.98,73449.82,0.0,0.98422,1e-05,2.92604]
[1780067327510,49.99,73448.58,0.0,0.98419,1e-05,2.93072]
[1780067328517,49.99,73444.27,0.0,0.98414,1e-05,2.93841]
[1780067333559,50.0,73438.23,0.0,0.98406,1e-05,2.95098]
[1780067338594,50.01,73438.44,0.0,0.98405,1e-05,2.95302]
[1780067341400,50.01,73439.2,0.0,0.98405,1e-05,2.95271]
[1780067341468,50.01,73439.2,0.0,0.98405,1e-05,2.95271]
[1780067341616,50.01,73441.3,0.0,0.98407,1e-05,2.94967]
[1780067343632,50.02,73464.71,0.0,0.98431,1e-05,2.91172]
[1780067344651,50.02,73489.64,0.0,0.98457,1e-05,2.87127]
[1780067345397,50.02,73489.64,0.0,0.98457,1e-05,2.87127]
[1780067345644,50.02,73498.36,0.0,0.98466,1e-05,2.85765]
[1780067346666,50.02,73494.21,0.0,0.98461,1e-05,2.86506]
[1780067347632,50.02,73494.21,0.0,0.98461,1e-05,2.86506]
[1780067347672,50.02,73481.41,0.0,0.98448,1e-05,2.8856]
[1780067348833,50.02,73481.41,0.0,0.98448,1e-05,2.8856]
[1780067348845,50.03,73466.8,0.0,0.98432,1e-05,2.91026]
[1780067349687,50.03,73456.62,0.0,0.98421,1e-05,2.92768]
[1780067350695,50.03,73455.33,0.0,0.98419,1e-05,2.93035]
[1780067352057,50.03,73455.33,0.0,0.98419,1e-05,2.93035]
[1780067352655,50.03,73455.14,0.0,0.98419,1e-05,2.93171]
[1780067357744,50.04,73466.01,0.0,0.98428,1e-05,2.91628]
[1780067358751,50.05,73464.75,0.0,0.98427,1e-05,2.91892]
[1780067360766,50.05,73479.26,0.0,0.98442,1e-05,2.89606]
[1780067361773,50.05,73472.83,0.0,0.98434,1e-05,2.90725]
[1780067362780,50.05,73464.0,0.0,0.98425,1e-05,2.92243]
[1780067363787,50.06,73459.93,0.0,0.9842,1e-05,2.92973]
[1780067365846,50.06,73471.83,0.0,0.98432,1e-05,2.91109]
[1780067366811,50.06,73471.72,0.0,0.98431,1e-05,2.91184]
[1780067369095,50.06,73471.56,0.0,0.98431,1e-05,2.91267]
[1780067369832,50.07,73486.94,0.0,0.98446,1e-05,2.88846]
[1780067370839,50.07,73499.98,0.0,0.9846,1e-05,2.86772]
[1780067371846,50.07,73510.57,0.0,0.98471,1e-05,2.84964]
[1780067373164,50.07,73510.57,0.0,0.98471,1e-05,2.84964]
[1780067374868,50.08,73516.94,0.0,0.98477,1e-05,2.8413]
[1780067375243,50.08,73516.94,0.0,0.98477,1e-05,2.8413]
[1780067375875,50.08,73514.37,0.0,0.98473,1e-05,2.84615]
[1780067377889,50.09,73522.77,0.0,0.98481,1e-05,2.8339]
[1780067378896,50.09,73518.47,0.0,0.98476,1e-05,2.84155]
[1780067380910,50.1,73523.85,0.0,0.98481,1e-05,2.83423]
[1780067382931,50.1,73515.06,0.0,0.98471,1e-05,2.84984]
[1780067383931,50.11,73510.59,0.0,0.98466,1e-05,2.85779]
[1780067384938,50.11,73518.49,0.0,0.98474,1e-05,2.84563]
[1780067385945,50.11,73527.66,0.0,0.98483,1e-05,2.83144]
[1780067386917,50.11,73527.66,0.0,0.98483,1e-05,2.83144]
[1780067386982,50.11,73532.75,0.0,0.98488,1e-05,2.8239]
[1780067387974,50.12,73547.44,0.0,0.98502,1e-05,2.80101]
[1780067389018,50.12,73538.31,0.0,0.98493,1e-05,2.81636]
[1780067390026,50.12,73542.91,0.0,0.98497,1e-05,2.80972]
[1780067390907,50.12,73542.91,0.0,0.98497,1e-05,2.80972]
[1780067391028,50.12,73545.97,0.0,0.985,1e-05,2.80553]
[1780067392998,50.13,73548.06,0.0,0.98501,1e-05,2.80292]
[1780067393248,50.13,73548.06,0.0,0.98501,1e-05,2.80292]
[1780067393042,50.13,73544.4,0.0,0.98497,1e-05,2.80952]
[1780067394051,50.13,73563.74,0.0,0.98516,1e-05,2.77939]
[1780067395057,50.14,73569.26,0.0,0.98521,1e-05,2.77136]
[1780067396065,50.14,73568.03,0.0,0.9852,1e-05,2.77409]
[1780067397080,50.14,73560.13,0.0,0.98511,1e-05,2.78745]
[1780067397444,50.14,73560.13,0.0,0.98511,1e-05,2.78745]
[1780067398081,50.14,73545.77,0.0,0.98496,1e-05,2.8112]
[1780067400095,50.15,73549.52,0.0,0.98499,1e-05,2.80669]
[1780067401102,50.15,73555.24,0.0,0.98504,1e-05,2.79827]
[1780067402109,50.16,73547.56,0.0,0.98496,1e-05,2.8113]
[1780067403116,50.16,73531.95,0.0,0.98479,1e-05,2.83717]
[1780067404137,50.16,73540.21,0.0,0.98488,1e-05,2.82459]
[1780067404811,50.16,73540.21,0.0,0.98488,1e-05,2.82459]
[1780067405159,50.16,73566.37,0.0,0.98514,1e-05,2.78343]
[1780067406166,50.17,73593.59,0.0,0.98541,1e-05,2.74111]
[1780067407184,50.17,73592.27,0.0,0.98539,1e-05,2.74395]
[1780067408191,50.17,73581.69,0.0,0.98528,1e-05,2.76148]
[1780067409198,50.18,73586.73,0.0,0.98532,1e-05,2.75437]
[1780067409282,50.18,73586.73,0.0,0.98532,1e-05,2.75437]
[1780067410205,50.18,73586.91,0.0,0.98532,1e-05,2.75489]
[1780067411212,50.18,73593.78,0.0,0.98538,1e-05,2.7449]
[1780067413226,50.19,73583.14,0.0,0.98527,1e-05,2.76333]
[1780067414233,50.19,73572.99,0.0,0.98516,1e-05,2.78025]
[1780067414882,50.19,73572.99,0.0,0.98516,1e-05,2.78025]
[1780067415240,50.2,73553.3,0.0,0.98495,1e-05,2.81247]
[1780067416248,50.2,73551.01,0.0,0.98493,1e-05,2.81692]
[1780067417256,50.2,73554.59,0.0,0.98496,1e-05,2.8119]
[1780067418265,50.2,73559.02,0.0,0.985,1e-05,2.80553]
[1780067418879,50.2,73559.02,0.0,0.985,1e-05,2.80553]
[1780067420277,50.21,73566.77,0.0,0.98507,1e-05,2.79461]
[1780067420995,50.21,73566.77,0.0,0.98507,1e-05,2.79461]
[1780067421287,50.22,73577.19,0.0,0.98516,1e-05,2.77953]
[1780067423301,50.22,73578.77,0.0,0.98517,1e-05,2.77858]
[1780067425315,50.23,73590.57,0.0,0.98528,1e-05,2.76069]
[1780067426322,50.23,73595.38,0.0,0.98533,1e-05,2.75388]
[1780067427329,50.23,73598.13,0.0,0.98534,1e-05,2.75117]
[1780067429343,50.24,73584.57,0.0,0.9852,1e-05,2.77339]
[1780067430350,50.24,73576.67,0.0,0.98512,1e-05,2.78673]
[1780067431357,50.25,73574.74,0.0,0.9851,1e-05,2.78987]
[1780067432364,50.25,73579.36,0.0,0.98514,1e-05,2.78328]
[1780067433371,50.25,73573.05,0.0,0.98507,1e-05,2.79407]
[1780067435389,50.26,73577.7,0.0,0.98511,1e-05,2.78741]
[1780067437411,50.26,73573.45,0.0,0.98506,1e-05,2.79566]
[1780067439684,50.27,73569.37,0.0,0.98501,1e-05,2.80365]
[1780067440448,50.27,73559.9,0.0,0.98491,1e-05,2.81952]
[1780067441455,50.27,73552.89,0.0,0.98483,1e-05,2.83147]
[1780067443468,50.28,73550.37,0.0,0.9848,1e-05,2.83687]
[1780067444477,50.28,73539.8,0.0,0.98469,1e-05,2.8546]
[1780067445484,50.28,73534.24,0.0,0.98462,1e-05,2.86424]
[1780067446491,50.29,73539.49,0.0,0.98468,1e-05,2.85635]
[1780067448505,50.29,73543.41,0.0,0.98471,1e-05,2.85126]
[1780067449523,50.29,73552.32,0.0,0.9848,1e-05,2.83752]
[1780067450530,50.3,73554.12,0.0,0.98481,1e-05,2.83528]
[1780067452545,50.3,73567.23,0.0,0.98494,1e-05,2.81557]
[1780067454582,50.31,73577.4,0.0,0.98503,1e-05,2.80068]
[1780067456585,50.31,73581.54,0.0,0.98506,1e-05,2.79551]
[1780067461620,50.33,73591.85,0.0,0.98515,1e-05,2.78276]
[1780067463634,50.33,73595.0,0.0,0.98517,1e-05,2.77923]
[1780067464641,50.33,73600.0,0.0,0.98521,1e-05,2.77208]
[1780067469676,50.35,73602.82,0.0,0.98522,1e-05,2.77141]
[1780067470682,50.35,73606.74,0.0,0.98525,1e-05,2.76599]
[1780067471690,50.36,73616.52,0.0,0.98535,1e-05,2.75137]
[1780067473704,50.36,73617.56,0.0,0.98535,1e-05,2.75131]
[1780067478739,50.38,73620.16,0.0,0.98535,1e-05,2.75118]
[1780067480943,50.39,73613.83,0.0,0.98527,1e-05,2.7635]
[1780067486796,50.4,73615.6,0.0,0.98526,1e-05,2.76531]
[1780067488810,50.41,73602.27,0.0,0.98512,1e-05,2.78788]
[1780067489817,50.41,73611.43,0.0,0.98521,1e-05,2.7734]
[1780067493193,50.42,73611.0,0.0,0.9852,1e-05,2.77484]
[1780067493845,50.43,73618.99,0.0,0.98527,1e-05,2.76375]
[1780067495859,50.43,73622.5,0.0,0.98529,1e-05,2.75977]
[1780067497206,50.43,73622.5,0.0,0.98529,1e-05,2.75977]
[1780067499236,50.44,73624.72,0.0,0.98531,1e-05,2.75783]
[1780067499333,50.44,73620.88,0.0,0.98526,1e-05,2.76463]
[1780067500894,50.45,73616.49,0.0,0.98521,1e-05,2.77306]
[1780067504924,50.46,73623.31,0.0,0.98526,1e-05,2.7653]
[1780067508955,50.47,73633.31,0.0,0.98534,1e-05,2.75262]
[1780067509967,50.47,73636.51,0.0,0.98537,1e-05,2.74839]
[1780067512101,50.48,73632.05,0.0,0.98531,1e-05,2.75694]
[1780067513995,50.49,73624.03,0.0,0.98522,1e-05,2.77108]
[1780067516013,50.49,73624.86,0.0,0.98522,1e-05,2.77126]
[1780067518581,50.5,73623.54,0.0,0.9852,1e-05,2.77483]
[1780067518719,50.5,73623.54,0.0,0.9852,1e-05,2.77483]
[1780067519033,50.5,73623.01,0.0,0.98519,1e-05,2.7764]
[1780067520047,50.5,73602.1,0.0,0.98498,1e-05,2.81025]
[1780067521056,50.51,73596.23,0.0,0.98491,1e-05,2.82028]
[1780067522061,50.51,73601.76,0.0,0.98497,1e-05,2.81147]
[1780067523414,50.51,73609.57,0.0,0.98504,1e-05,2.8004]
[1780067525082,50.52,73598.64,0.0,0.98492,1e-05,2.81918]
[1780067526089,50.52,73593.67,0.0,0.98486,1e-05,2.82778]
[1780067528103,50.52,73605.04,0.0,0.98497,1e-05,2.81095]
[1780067529110,50.53,73613.19,0.0,0.98505,1e-05,2.79869]
[1780067530117,50.53,73609.09,0.0,0.985,1e-05,2.80589]
[1780067534145,50.54,73603.8,0.0,0.98493,1e-05,2.81702]
[1780067539186,50.55,73591.56,0.0,0.98479,1e-05,2.83984]
[1780067540193,50.56,73594.92,0.0,0.98482,1e-05,2.83508]
[1780067543216,50.56,73600.28,0.0,0.98486,1e-05,2.8284]
[1780067546237,50.57,73595.23,0.0,0.9848,1e-05,2.83839]
[1780067551273,50.58,73599.67,0.0,0.98483,1e-05,2.83291]
[1780067552284,50.58,73604.49,0.0,0.98488,1e-05,2.82585]
[1780067554298,50.59,73608.66,0.0,0.98491,1e-05,2.8205]
[1780067559334,50.6,73611.22,0.0,0.98492,1e-05,2.81969]
[1780067561357,50.61,73621.41,0.0,0.98501,1e-05,2.80482]
[1780067563371,50.61,73623.67,0.0,0.98503,1e-05,2.8026]
[1780067568406,50.63,73617.34,0.0,0.98494,1e-05,2.81605]
[1780067570420,50.63,73615.7,0.0,0.98492,1e-05,2.81996]
[1780067572434,50.64,73622.34,0.0,0.98498,1e-05,2.81072]
[1780067574448,50.64,73627.79,0.0,0.98502,1e-05,2.80342]
[1780067575455,50.64,73631.42,0.0,0.98506,1e-05,2.79836]
[1780067578477,50.65,73648.79,0.0,0.98522,1e-05,2.77306]
[1780067579484,50.66,73655.64,0.0,0.98528,1e-05,2.76306]
[1780067582515,50.66,73647.97,0.0,0.98519,1e-05,2.77733]
[1780067583521,50.67,73642.65,0.0,0.98513,1e-05,2.78641]
[1780067585535,50.67,73638.12,0.0,0.98508,1e-05,2.79393]
[1780067590570,50.64,73641.48,0.0,0.98516,1e-05,2.78129]
[1780067595605,50.63,73642.18,0.0,0.98518,1e-05,2.77866]
[1780067599888,50.63,73641.58,0.0,0.98518,1e-05,2.77943]
[1780067603668,50.64,73646.19,0.0,0.9852,1e-05,2.7751]
[1780067605063,50.64,73646.19,0.0,0.9852,1e-05,2.7751]
[1780067610717,50.66,73643.56,0.0,0.98515,1e-05,2.78429]
[1780067613738,50.67,73634.48,0.0,0.98505,1e-05,2.79927]
[1780067614745,50.68,73629.14,0.0,0.98499,1e-05,2.80841]
[1780067616759,50.68,73624.69,0.0,0.98494,1e-05,2.81681]
[1780067617766,50.68,73619.88,0.0,0.98488,1e-05,2.82512]
[1780067620791,50.69,73628.32,0.0,0.98496,1e-05,2.81364]
[1780067621799,50.69,73635.08,0.0,0.98502,1e-05,2.80358]
[1780067623815,50.7,73631.78,0.0,0.98498,1e-05,2.81016]
[1780067625207,50.7,73631.78,0.0,0.98498,1e-05,2.81016]
[1780067625291,50.7,73627.14,0.0,0.98493,1e-05,2.8182]
[1780067627854,50.71,73629.53,0.0,0.98494,1e-05,2.81638]
[1780067629034,50.71,73629.53,0.0,0.98494,1e-05,2.81638]
[1780067629132,50.73,73633.49,0.0,0.98494,1e-05,2.81665]
[1780067633895,50.84,73629.09,0.0,0.98473,1e-05,2.84959]
[1780067637618,50.88,73628.28,0.0,0.98465,1e-05,2.86267]
[1780067636916,50.9,73623.17,0.0,0.98456,1e-05,2.87657]
[1780067637721,50.9,73623.17,0.0,0.98456,1e-05,2.87657]
[1780067637923,50.93,73621.39,0.0,0.98451,1e-05,2.88489]
[1780067639942,50.93,73605.74,0.0,0.98434,1e-05,2.91123]
[1780067640949,50.93,73605.73,0.0,0.98434,1e-05,2.91174]
[1780067645984,50.94,73600.67,0.0,0.98427,1e-05,2.92237]
[1780067646991,50.94,73588.91,0.0,0.98415,1e-05,2.94201]
[1780067647998,50.94,73577.29,0.0,0.98402,1e-05,2.96149]
[1780067649005,50.95,73565.36,0.0,0.98389,1e-05,2.98154]
[1780067650012,50.95,73559.11,0.0,0.98382,1e-05,2.99225]
[1780067652026,50.95,73558.68,0.0,0.98381,1e-05,2.99364]
[1780067654040,50.95,73565.78,0.0,0.98388,1e-05,2.98258]
[1780067658069,50.96,73564.5,0.0,0.98386,1e-05,2.98614]
[1780067661093,50.96,73569.31,0.0,0.98391,1e-05,2.97926]
[1780067664124,50.98,73590.11,0.0,0.9841,1e-05,2.9495]
[1780067665125,50.98,73603.68,0.0,0.98424,1e-05,2.92778]
[1780067666132,50.98,73603.11,0.0,0.98423,1e-05,2.92916]
[1780067667139,50.98,73597.67,0.0,0.98417,1e-05,2.93848]
[1780067668146,50.99,73591.42,0.0,0.9841,1e-05,2.94913]
[1780067673183,50.99,73588.85,0.0,0.98407,1e-05,2.95391]
[1780067675200,51.0,73584.19,0.0,0.98401,1e-05,2.96238]
[1780067676207,51.0,73577.91,0.0,0.98395,1e-05,2.97311]
[1780067677214,51.0,73589.31,0.0,0.98406,1e-05,2.95478]
[1780067678222,51.0,73595.43,0.0,0.98413,1e-05,2.94518]
[1780067680235,51.01,73587.35,0.0,0.98403,1e-05,2.95927]
[1780067683256,51.01,73583.66,0.0,0.98399,1e-05,2.96656]
[1780067684009,51.01,73583.66,0.0,0.98399,1e-05,2.96656]
[1780067684217,51.01,73583.66,0.0,0.98399,1e-05,2.96656]
[1780067687284,51.02,73578.56,0.0,0.98392,1e-05,2.97654]
[1780067689298,51.02,73582.1,0.0,0.98396,1e-05,2.97148]
[1780067691312,51.02,73593.72,0.0,0.98407,1e-05,2.9532]
[1780067692276,51.02,73593.72,0.0,0.98407,1e-05,2.9532]
[1780067692470,51.02,73593.72,0.0,0.98407,1e-05,2.9532]
[1780067692502,51.02,73595.23,0.0,0.98409,1e-05,2.95116]
[1780067696267,51.03,73596.84,0.0,0.9841,1e-05,2.94981]
[1780067696469,51.03,73596.84,0.0,0.9841,1e-05,2.94981]
[1780067700384,51.04,73591.15,0.0,0.98402,1e-05,2.96125]
[1780067701389,51.04,73584.45,0.0,0.98395,1e-05,2.97266]
[1780067703404,51.04,73584.53,0.0,0.98395,1e-05,2.97331]
[1780067704049,51.04,73584.53,0.0,0.98395,1e-05,2.97331]
[1780067704220,51.04,73584.53,0.0,0.98395,1e-05,2.97331]
[1780067704411,51.04,73586.23,0.0,0.98396,1e-05,2.9709]
[1780067706505,51.04,73587.13,0.0,0.98397,1e-05,2.96982]
[1780067706547,51.05,73594.57,0.0,0.98404,1e-05,2.958]
[1780067707433,51.05,73600.11,0.0,0.9841,1e-05,2.94936]
[1780067708440,51.05,73606.22,0.0,0.98416,1e-05,2.93982]
[1780067709447,51.05,73616.42,0.0,0.98427,1e-05,2.92368]
[1780067710687,51.05,73616.42,0.0,0.98427,1e-05,2.92368]
[1780067710723,51.05,73622.32,0.0,0.98432,1e-05,2.91459]
[1780067712468,51.05,73625.21,0.0,0.98436,1e-05,2.90882]
[1780067713507,51.05,73635.55,0.0,0.98447,1e-05,2.89161]
[1780067714611,51.05,73635.55,0.0,0.98447,1e-05,2.89161]
[1780067714634,51.04,73641.86,0.0,0.98454,1e-05,2.88106]
[1780067715506,51.04,73631.48,0.0,0.98443,1e-05,2.89736]
[1780067716512,51.04,73616.17,0.0,0.98428,1e-05,2.92174]
[1780067717395,51.04,73616.17,0.0,0.98428,1e-05,2.92174]
[1780067717519,51.04,73614.14,0.0,0.98426,1e-05,2.92463]
[1780067718526,51.04,73621.24,0.0,0.98434,1e-05,2.91267]
[1780067721549,51.03,73633.59,0.0,0.98447,1e-05,2.89143]
[1780067723566,51.03,73626.82,0.0,0.9844,1e-05,2.90228]
[1780067724576,51.03,73622.14,0.0,0.98435,1e-05,2.91021]
[1780067726589,51.04,73628.05,0.0,0.98441,1e-05,2.90133]
[1780067728605,51.04,73634.91,0.0,0.98448,1e-05,2.89095]
[1780067732634,51.05,73626.49,0.0,0.98439,1e-05,2.90445]
[1780067734648,51.05,73616.73,0.0,0.98428,1e-05,2.92093]
[1780067735916,51.05,73615.32,0.0,0.98426,1e-05,2.92355]
[1780067736662,51.05,73615.21,0.0,0.98426,1e-05,2.92403]
[1780067739422,51.05,73613.84,0.0,0.98424,1e-05,2.92715]
[1780067739684,51.05,73609.2,0.0,0.98419,1e-05,2.93499]
[1780067740691,51.06,73614.22,0.0,0.98424,1e-05,2.92711]
[1780067741739,51.06,73631.04,0.0,0.98442,1e-05,2.89989]
[1780067742158,51.06,73631.04,0.0,0.98442,1e-05,2.89989]
[1780067742723,51.07,73643.71,0.0,0.98453,1e-05,2.88243]
[1780067743730,51.07,73645.04,0.0,0.98454,1e-05,2.88064]
[1780067744737,51.07,73639.6,0.0,0.98448,1e-05,2.88975]
[1780067745183,51.07,73639.6,0.0,0.98448,1e-05,2.88975]
[1780067747758,51.08,73637.19,0.0,0.98445,1e-05,2.89507]
[1780067749772,51.08,73640.8,0.0,0.98448,1e-05,2.88997]
[1780067753800,51.08,73633.0,0.0,0.9844,1e-05,2.90283]
[1780067754807,51.08,73627.34,0.0,0.98435,1e-05,2.91112]
[1780067757537,51.07,73628.15,0.0,0.98436,1e-05,2.90937]
[1780067757721,51.07,73628.15,0.0,0.98436,1e-05,2.90937]
[1780067757802,51.07,73623.45,0.0,0.98431,1e-05,2.91607]
[1780067761868,51.06,73614.55,0.0,0.98423,1e-05,2.92865]
[1780067762875,51.06,73610.69,0.0,0.98419,1e-05,2.93445]
[1780067766903,51.06,73607.09,0.0,0.98415,1e-05,2.94079]
[1780067767910,51.07,73613.87,0.0,0.98422,1e-05,2.93006]
[1780067772945,51.07,73612.35,0.0,0.9842,1e-05,2.93418]
[1780067774455,51.07,73612.35,0.0,0.9842,1e-05,2.93418]
[1780067774470,51.07,73612.35,0.0,0.9842,1e-05,2.93418]
[1780067776974,51.08,73618.94,0.0,0.98426,1e-05,2.92479]
[1780067779799,51.08,73618.53,0.0,0.98425,1e-05,2.9258]
[1780067779826,51.08,73615.34,0.0,0.98421,1e-05,2.93167]
[1780067779974,51.08,73615.34,0.0,0.98421,1e-05,2.93167]
[1780067783016,51.08,73611.53,0.0,0.98417,1e-05,2.93887]
[1780067785034,51.09,73600.27,0.0,0.98404,1e-05,2.9579]
[1780067786042,51.09,73589.82,0.0,0.98393,1e-05,2.97538]
[1780067787036,51.09,73589.82,0.0,0.98393,1e-05,2.97538]
[1780067787056,51.09,73581.55,0.0,0.98384,1e-05,2.98931]
[1780067788062,51.09,73571.69,0.0,0.98373,1e-05,3.0059]
[1780067789085,51.09,73555.34,0.0,0.98356,1e-05,3.03335]
[1780067790089,51.09,73542.15,0.0,0.98341,1e-05,3.05564]
[1780067791085,51.09,73542.15,0.0,0.98341,1e-05,3.05564]
[1780067791096,51.09,73537.24,0.0,0.98337,1e-05,3.0625]
[1780067793114,51.09,73531.54,0.0,0.9833,1e-05,3.0724]
[1780067794122,51.09,73522.25,0.0,0.9832,1e-05,3.0881]
[1780067796135,51.1,73515.81,0.0,0.98312,1e-05,3.09958]
[1780067797143,51.1,73512.21,0.0,0.98308,1e-05,3.10585]
[1780067798150,51.1,73506.66,0.0,0.98302,1e-05,3.11546]
[1780067800164,51.1,73498.95,0.0,0.98293,1e-05,3.12876]
[1780067802178,51.1,73499.18,0.0,0.98293,1e-05,3.12871]
[1780067803185,51.1,73490.84,0.0,0.98284,1e-05,3.14312]
[1780067804212,51.1,73477.68,0.0,0.98269,1e-05,3.16587]
[1780067805202,51.1,73485.84,0.0,0.98278,1e-05,3.1518]
[1780067806209,51.1,73498.47,0.0,0.98292,1e-05,3.13025]
[1780067807216,51.1,73498.39,0.0,0.98292,1e-05,3.13049]
[1780067809230,51.1,73491.31,0.0,0.98284,1e-05,3.14285]
[1780067810237,51.1,73486.57,0.0,0.98279,1e-05,3.15109]
[1780067811244,51.1,73482.88,0.0,0.98275,1e-05,3.15752]
[1780067812251,51.1,73488.6,0.0,0.98281,1e-05,3.14774]
[1780067814266,51.1,73490.54,0.0,0.98283,1e-05,3.14459]
[1780067816289,51.1,73484.94,0.0,0.98277,1e-05,3.15431]
[1780067818301,51.1,73488.82,0.0,0.98281,1e-05,3.14787]
[1780067823338,51.11,73481.23,0.0,0.98272,1e-05,3.16135]
[1780067827369,51.11,73503.25,0.0,0.98297,1e-05,3.1238]
[1780067828376,51.11,73510.2,0.0,0.98304,1e-05,3.11207]
[1780067831397,51.11,73513.7,0.0,0.98308,1e-05,3.10656]
[1780067836432,51.11,73509.67,0.0,0.98303,1e-05,3.11423]
[1780067838879,51.11,73509.35,0.0,0.98302,1e-05,3.11493]
[1780067842941,51.12,73505.58,0.0,0.98298,1e-05,3.12208]
[1780067844488,51.12,73498.36,0.0,0.9829,1e-05,3.13471]
[1780067846502,51.12,73494.42,0.0,0.98285,1e-05,3.14169]
[1780067851543,51.12,73492.27,0.0,0.98283,1e-05,3.14428]
[1780067855572,51.12,73486.11,0.0,0.98276,1e-05,3.15522]
[1780067858593,51.12,73481.18,0.0,0.9827,1e-05,3.16392]
[1780067860859,51.12,73482.0,0.0,0.98271,1e-05,3.16256]
[1780067860960,51.12,73480.87,0.0,0.9827,1e-05,3.16457]
[1780067860973,51.12,73480.87,0.0,0.9827,1e-05,3.16457]
[1780067861614,51.12,73480.06,0.0,0.98269,1e-05,3.16602]
[1780067866654,51.12,73483.4,0.0,0.98272,1e-05,3.1605]
[1780067871037,51.12,73484.43,0.0,0.98273,1e-05,3.15896]
[1780067871219,51.12,73484.43,0.0,0.98273,1e-05,3.15896]
[1780067876725,51.12,73484.88,0.0,0.98274,1e-05,3.15856]
[1780067879456,51.13,73483.1,0.0,0.98272,1e-05,3.16175]
[1780067879471,51.13,73483.1,0.0,0.98272,1e-05,3.16175]
[1780067879747,51.13,73480.99,0.0,0.98269,1e-05,3.16545]
[1780067880720,51.13,73480.99,0.0,0.98269,1e-05,3.16545]
[1780067880969,51.13,73480.99,0.0,0.98269,1e-05,3.16545]
[1780067881387,51.13,73480.51,0.0,0.98269,1e-05,3.16633]
[1780067881775,51.13,73446.76,0.0,0.9823,1e-05,3.22507]
[1780067882782,51.12,73436.88,0.0,0.98219,1e-05,3.24218]
[1780067883789,51.12,73430.79,0.0,0.98212,1e-05,3.25264]
[1780067885282,51.12,73430.62,0.0,0.98212,1e-05,3.25283]
[1780067885803,51.12,73427.65,0.0,0.98208,1e-05,3.25797]
[1780067888824,51.12,73422.2,0.0,0.98202,1e-05,3.26726]
[1780067890838,51.12,73426.23,0.0,0.98207,1e-05,3.25987]
[1780067891845,51.12,73430.26,0.0,0.98212,1e-05,3.25264]
[1780067893859,51.12,73437.57,0.0,0.9822,1e-05,3.23956]
[1780067895873,51.12,73434.31,0.0,0.98217,1e-05,3.24515]
[1780067897887,51.12,73438.06,0.0,0.98221,1e-05,3.23838]
[1780067899901,51.12,73434.49,0.0,0.98217,1e-05,3.24451]
[1780067900908,51.12,73429.62,0.0,0.98212,1e-05,3.25301]
[1780067903929,51.12,73426.64,0.0,0.98208,1e-05,3.25795]
[1780067905943,51.12,73435.74,0.0,0.98219,1e-05,3.24169]
[1780067906950,51.12,73440.42,0.0,0.98225,1e-05,3.23339]
[1780067907675,51.12,73440.42,0.0,0.98225,1e-05,3.23339]
[1780067907724,51.12,73440.42,0.0,0.98225,1e-05,3.23339]
[1780067907957,51.12,73442.15,0.0,0.98227,1e-05,3.23029]
[1780067910978,51.11,73449.73,0.0,0.98235,1e-05,3.21684]
[1780067911985,51.11,73461.4,0.0,0.9825,1e-05,3.19483]
[1780067914001,51.11,73464.99,0.0,0.98254,1e-05,3.18829]
[1780067918972,51.11,73464.8,0.0,0.98254,1e-05,3.18868]
[1780067919036,51.11,73465.08,0.0,0.98254,1e-05,3.18821]
[1780067919237,51.11,73465.08,0.0,0.98254,1e-05,3.18821]
[1780067920043,51.11,73464.43,0.0,0.98253,1e-05,3.18935]
[1780067924071,51.11,73459.98,0.0,0.98248,1e-05,3.19713]
[1780067926890,51.11,73457.25,0.0,0.98245,1e-05,3.20189]
[1780067926969,51.11,73457.25,0.0,0.98245,1e-05,3.20189]
[1780067926940,51.11,73456.08,0.0,0.98244,1e-05,3.20382]
[1780067927375,51.11,73454.9,0.0,0.98243,1e-05,3.20573]
[1780067930825,51.11,73455.8,0.0,0.98244,1e-05,3.20399]
[1780067930968,51.11,73455.8,0.0,0.98244,1e-05,3.20399]
[1780067930928,51.11,73460.48,0.0,0.98249,1e-05,3.19551]
[1780067932449,51.11,73460.72,0.0,0.98249,1e-05,3.19509]
[1780067932469,51.11,73460.72,0.0,0.98249,1e-05,3.19509]
[1780067932550,51.11,73459.01,0.0,0.98248,1e-05,3.19811]
[1780067937134,51.11,73459.45,0.0,0.98248,1e-05,3.19734]
[1780067937240,51.11,73459.45,0.0,0.98248,1e-05,3.19734]
[1780067937289,51.11,73458.6,0.0,0.98247,1e-05,3.19881]
[1780067939190,51.11,73453.73,0.0,0.98241,1e-05,3.2073]
[1780067942205,51.11,73457.64,0.0,0.98246,1e-05,3.20021]
[1780067943856,51.11,73457.64,0.0,0.98246,1e-05,3.20021]
[1780067943970,51.11,73457.64,0.0,0.98246,1e-05,3.20021]
[1780067949258,51.11,73457.57,0.0,0.98246,1e-05,3.20004]
[1780067950943,51.11,73457.57,0.0,0.98246,1e-05,3.20004]
[1780067950969,51.11,73457.57,0.0,0.98246,1e-05,3.20004]
[1780067950979,51.11,73457.84,0.0,0.98247,1e-05,3.19956]
[1780067953413,51.11,73456.36,0.0,0.98245,1e-05,3.20212]
[1780067953477,51.11,73456.36,0.0,0.98245,1e-05,3.20212]
[1780067958297,51.11,73456.06,0.0,0.98245,1e-05,3.20258]
[1780067958491,51.11,73456.06,0.0,0.98245,1e-05,3.20258]
[1780067959771,51.11,73455.24,0.0,0.98244,1e-05,3.204]
[1780067959972,51.11,73455.24,0.0,0.98244,1e-05,3.204]
[1780067959989,51.11,73450.53,0.0,0.98238,1e-05,3.2122]
[1780067961348,51.11,73460.13,0.0,0.98249,1e-05,3.19508]
[1780067962354,51.11,73467.38,0.0,0.98258,1e-05,3.18249]
[1780067964628,51.11,73467.85,0.0,0.98258,1e-05,3.18169]
[1780067964720,51.11,73467.85,0.0,0.98258,1e-05,3.18169]
[1780067970411,51.11,73471.13,0.0,0.98262,1e-05,3.17619]
[1780067971618,51.11,73471.13,0.0,0.98262,1e-05,3.17619]
[1780067971724,51.11,73471.13,0.0,0.98262,1e-05,3.17619]
[1780067971729,51.11,73473.7,0.0,0.98266,1e-05,3.17019]
[1780067972425,51.11,73480.75,0.0,0.98274,1e-05,3.15806]
[1780067973432,51.11,73486.03,0.0,0.9828,1e-05,3.14903]
[1780067975449,51.11,73464.19,0.0,0.98255,1e-05,3.18685]
[1780067976454,51.11,73465.76,0.0,0.98256,1e-05,3.18422]
[1780067977461,51.11,73469.57,0.0,0.98261,1e-05,3.17763]
[1780067978711,51.11,73480.26,0.0,0.98273,1e-05,3.15919]
[1780067979475,51.11,73484.22,0.0,0.98277,1e-05,3.15243]
[1780067982496,51.11,73490.13,0.0,0.98284,1e-05,3.1425]
[1780067985517,51.11,73495.15,0.0,0.98289,1e-05,3.13416]
[1780067986524,51.11,73498.95,0.0,0.98293,1e-05,3.12776]
[1780067987531,51.11,73501.78,0.0,0.98297,1e-05,3.12304]
[1780067990552,51.11,73491.07,0.0,0.98284,1e-05,3.14175]
[1780067992242,51.11,73491.07,0.0,0.98284,1e-05,3.14175]
[1780067991564,51.11,73486.55,0.0,0.98279,1e-05,3.14961]
[1780067992603,51.11,73500.87,0.0,0.98295,1e-05,3.12506]
[1780067993583,51.11,73523.68,0.0,0.9832,1e-05,3.08646]
[1780067994590,51.12,73531.46,0.0,0.98329,1e-05,3.0735]
[1780067996102,51.12,73531.46,0.0,0.98329,1e-05,3.0735]
[1780067996157,51.12,73532.41,0.0,0.9833,1e-05,3.07211]
[1780068000643,51.12,73528.61,0.0,0.98325,1e-05,3.07938]
[1780068003682,51.12,73519.27,0.0,0.98315,1e-05,3.09541]
[1780068004719,51.12,73515.81,0.0,0.98311,1e-05,3.10148]
[1780068005707,51.12,73512.32,0.0,0.98307,1e-05,3.10742]
[1780068006716,51.13,73510.67,0.0,0.98304,1e-05,3.11194]
[1780068007721,51.14,73510.73,0.0,0.98302,1e-05,3.11467]
[1780068009770,51.14,73511.8,0.0,0.98302,1e-05,3.1142]
[1780068009970,51.14,73511.8,0.0,0.98302,1e-05,3.1142]
[1780068010054,51.15,73509.45,0.0,0.98299,1e-05,3.11957]
[1780068012755,51.16,73505.31,0.0,0.98292,1e-05,3.13026]
[1780068015778,51.17,73502.23,0.0,0.98287,1e-05,3.13857]
[1780068016785,51.18,73499.27,0.0,0.98283,1e-05,3.14457]
[1780068022148,51.19,73500.31,0.0,0.98282,1e-05,3.14612]
[1780068022220,51.19,73477.38,0.0,0.98255,1e-05,3.18648]
[1780068022839,51.19,73465.94,0.0,0.98242,1e-05,3.20637]
[1780068023840,51.19,73467.47,0.0,0.98244,1e-05,3.20368]
[1780068024847,51.19,73463.46,0.0,0.98239,1e-05,3.21064]
[1780068025367,51.19,73463.46,0.0,0.98239,1e-05,3.21064]
[1780068025854,51.19,73463.4,0.0,0.98239,1e-05,3.21072]
[1780068026861,51.19,73456.71,0.0,0.98232,1e-05,3.22236]
[1780068027868,51.19,73451.4,0.0,0.98226,1e-05,3.2316]
[1780068029884,51.19,73446.09,0.0,0.9822,1e-05,3.24077]
[1780068030891,51.19,73440.51,0.0,0.98213,1e-05,3.25049]
[1780068031898,51.19,73437.53,0.0,0.98211,1e-05,3.25401]
[1780068036933,51.19,73439.05,0.0,0.98213,1e-05,3.2508]
[1780068037940,51.19,73442.74,0.0,0.98217,1e-05,3.2442]
[1780068038947,51.19,73446.58,0.0,0.98222,1e-05,3.23737]
[1780068039954,51.19,73457.8,0.0,0.98235,1e-05,3.21764]
[1780068040961,51.19,73459.82,0.0,0.98237,1e-05,3.21407]
[1780068042250,51.19,73459.82,0.0,0.98237,1e-05,3.21407]
[1780068042469,51.19,73459.78,0.0,0.98237,1e-05,3.2141]
[1780068042975,51.19,73462.06,0.0,0.9824,1e-05,3.21009]
[1780068043982,51.19,73464.74,0.0,0.98243,1e-05,3.20539]
[1780068045996,51.19,73459.31,0.0,0.98236,1e-05,3.21481]
[1780068047003,51.19,73456.24,0.0,0.98233,1e-05,3.22013]
[1780068049020,51.19,73452.45,0.0,0.98229,1e-05,3.22666]
[1780068050467,51.19,73452.78,0.0,0.98229,1e-05,3.22602]
[1780068050721,51.19,73452.78,0.0,0.98229,1e-05,3.22602]
[1780068052041,51.19,73447.19,0.0,0.98223,1e-05,3.23569]
[1780068054055,51.18,73441.11,0.0,0.98216,1e-05,3.2462]
[1780068054816,51.18,73441.11,0.0,0.98216,1e-05,3.2462]
[1780068054968,51.18,73441.11,0.0,0.98216,1e-05,3.2462]
[1780068055062,51.18,73437.51,0.0,0.98212,1e-05,3.25244]
[1780068058083,51.18,73434.12,0.0,0.98208,1e-05,3.25808]
[1780068061120,51.18,73430.11,0.0,0.98203,1e-05,3.2648]
[1780068062127,51.18,73424.35,0.0,0.98197,1e-05,3.27485]
[1780068067168,51.18,73429.95,0.0,0.98204,1e-05,3.26419]
[1780068068175,51.18,73435.01,0.0,0.9821,1e-05,3.25512]
[1780068071788,51.18,73433.64,0.0,0.98208,1e-05,3.25719]
[1780068071971,51.18,73433.64,0.0,0.98208,1e-05,3.25719]
[1780068077238,51.17,73436.98,0.0,0.98213,1e-05,3.25059]
[1780068078245,51.17,73441.12,0.0,0.98218,1e-05,3.24319]
[1780068079252,51.17,73443.9,0.0,0.98221,1e-05,3.2382]
[1780068079929,51.17,73443.9,0.0,0.98221,1e-05,3.2382]
[1780068079968,51.17,73443.9,0.0,0.98221,1e-05,3.2382]
[1780068080259,51.17,73444.05,0.0,0.98221,1e-05,3.23785]
[1780068082231,51.17,73444.52,0.0,0.98222,1e-05,3.23694]
[1780068082479,51.17,73445.65,0.0,0.98223,1e-05,3.23488]
[1780068087308,51.17,73450.36,0.0,0.98229,1e-05,3.22627]
[1780068088627,51.17,73450.36,0.0,0.98229,1e-05,3.22627]
[1780068088720,51.17,73450.36,0.0,0.98229,1e-05,3.22627]
[1780068088728,51.17,73451.09,0.0,0.9823,1e-05,3.22487]
[1780068090432,51.17,73451.36,0.0,0.9823,1e-05,3.2244]
[1780068090475,51.17,73451.36,0.0,0.9823,1e-05,3.2244]
[1780068092343,51.17,73456.22,0.0,0.98237,1e-05,3.21414]
[1780068095365,51.17,73466.02,0.0,0.98248,1e-05,3.19695]
[1780068096372,51.17,73477.46,0.0,0.98261,1e-05,3.17707]
[1780068097379,51.17,73488.08,0.0,0.98273,1e-05,3.15874]
[1780068098386,51.17,73482.77,0.0,0.98267,1e-05,3.16792]
[1780068099393,51.17,73479.8,0.0,0.98264,1e-05,3.17311]
[1780068101422,51.17,73479.45,0.0,0.98263,1e-05,3.17376]
[1780068101477,51.17,73479.45,0.0,0.98263,1e-05,3.17376]
[1780068101523,51.17,73479.71,0.0,0.98263,1e-05,3.17338]
[1780068104589,51.17,73479.42,0.0,0.98263,1e-05,3.17394]
[1780068104721,51.17,73479.42,0.0,0.98263,1e-05,3.17394]
[1780068107449,51.17,73485.29,0.0,0.9827,1e-05,3.16393]
[1780068109465,51.17,73480.65,0.0,0.98264,1e-05,3.17203]
[1780068110472,51.17,73471.21,0.0,0.98253,1e-05,3.18841]
[1780068111391,51.17,73471.21,0.0,0.98253,1e-05,3.18841]
[1780068111468,51.17,73471.21,0.0,0.98253,1e-05,3.18841]
[1780068111634,51.17,73466.08,0.0,0.98248,1e-05,3.19732]
[1780068113493,51.17,73463.93,0.0,0.98245,1e-05,3.20103]
[1780068114567,51.17,73463.93,0.0,0.98245,1e-05,3.20103]
[1780068114721,51.17,73463.93,0.0,0.98245,1e-05,3.20103]
[1780068118528,51.17,73467.06,0.0,0.98249,1e-05,3.19547]
[1780068119535,51.17,73469.62,0.0,0.98252,1e-05,3.19101]
[1780068120362,51.17,73469.62,0.0,0.98252,1e-05,3.19101]
[1780068120467,51.17,73469.62,0.0,0.98252,1e-05,3.19101]
[1780068120542,51.17,73470.02,0.0,0.98252,1e-05,3.19031]
[1780068124066,51.17,73469.99,0.0,0.98252,1e-05,3.19035]
[1780068124223,51.17,73469.99,0.0,0.98252,1e-05,3.19035]
[1780068126301,51.17,73470.55,0.0,0.98253,1e-05,3.18936]
[1780068126467,51.17,73470.68,0.0,0.98253,1e-05,3.18913]
[1780068126584,51.17,73470.59,0.0,0.98253,1e-05,3.18927]
[1780068129605,51.17,73468.91,0.0,0.98251,1e-05,3.19216]
[1780068132826,51.17,73469.1,0.0,0.98251,1e-05,3.1918]
[1780068132843,51.17,73452.23,0.0,0.98232,1e-05,3.22118]
[1780068133633,51.17,73442.83,0.0,0.98221,1e-05,3.23759]
[1780068134640,51.17,73442.93,0.0,0.98221,1e-05,3.23732]
[1780068136087,51.17,73442.93,0.0,0.98221,1e-05,3.23732]
[1780068136168,51.17,73442.5,0.0,0.98221,1e-05,3.23797]
[1780068138668,51.17,73437.32,0.0,0.98215,1e-05,3.2468]
[1780068139674,51.17,73431.13,0.0,0.98208,1e-05,3.25759]
[1780068141689,51.17,73433.84,0.0,0.98211,1e-05,3.25256]
[1780068142696,51.17,73437.66,0.0,0.98216,1e-05,3.24571]
[1780068148738,51.16,73437.93,0.0,0.98216,1e-05,3.24464]
[1780068150074,51.16,73437.93,0.0,0.98216,1e-05,3.24464]
[1780068150237,51.16,73437.93,0.0,0.98216,1e-05,3.24464]
[1780068151561,51.16,73438.39,0.0,0.98217,1e-05,3.24363]
[1780068151759,51.16,73447.25,0.0,0.98228,1e-05,3.22637]
[1780068152766,51.16,73451.56,0.0,0.98233,1e-05,3.21877]
[1780068154783,51.16,73456.64,0.0,0.98239,1e-05,3.2098]
[1780068155789,51.16,73460.5,0.0,0.98244,1e-05,3.20304]
[1780068157484,51.16,73461.27,0.0,0.98245,1e-05,3.20168]
[1780068157721,51.16,73461.27,0.0,0.98245,1e-05,3.20168]
[1780068161838,51.16,73474.66,0.0,0.9826,1e-05,3.17836]
[1780068162841,51.16,73484.81,0.0,0.98271,1e-05,3.16086]
[1780068163848,51.16,73486.16,0.0,0.98273,1e-05,3.15859]
[1780068164725,51.16,73486.16,0.0,0.98273,1e-05,3.15859]
[1780068165791,51.16,73486.0,0.0,0.98273,1e-05,3.15892]
[1780068165862,51.16,73485.02,0.0,0.98271,1e-05,3.16067]
[1780068166869,51.16,73477.28,0.0,0.98263,1e-05,3.17408]
[1780068167973,51.16,73477.28,0.0,0.98263,1e-05,3.17408]
[1780068168013,51.16,73473.48,0.0,0.98258,1e-05,3.18069]
[1780068169891,51.16,73478.3,0.0,0.98264,1e-05,3.17238]
[1780068171726,51.16,73479.35,0.0,0.98265,1e-05,3.1706]
[1780068172285,51.16,73479.35,0.0,0.98265,1e-05,3.1706]
[1780068172319,51.16,73479.47,0.0,0.98265,1e-05,3.17043]
[1780068172472,51.16,73479.47,0.0,0.98265,1e-05,3.17043]
[1780068174925,51.16,73475.37,0.0,0.9826,1e-05,3.17761]
[1780068175729,51.16,73475.37,0.0,0.9826,1e-05,3.17761]
[1780068175932,51.16,73475.08,0.0,0.9826,1e-05,3.17813]
[1780068177762,51.16,73474.14,0.0,0.98259,1e-05,3.17978]
[1780068177973,51.16,73474.14,0.0,0.98259,1e-05,3.17978]
[1780068179247,51.16,73474.02,0.0,0.98259,1e-05,3.18]
[1780068179310,51.16,73473.5,0.0,0.98258,1e-05,3.18091]
[1780068179719,51.16,73473.5,0.0,0.98258,1e-05,3.18091]
[1780068179960,51.16,73471.35,0.0,0.98256,1e-05,3.18465]
[1780068180967,51.16,73469.22,0.0,0.98253,1e-05,3.18834]
[1780068181973,51.16,73466.98,0.0,0.98251,1e-05,3.19222]
[1780068183113,51.16,73466.98,0.0,0.98251,1e-05,3.19222]
[1780068183221,51.16,73466.98,0.0,0.98251,1e-05,3.19222]
[1780068183988,51.16,73463.61,0.0,0.98247,1e-05,3.19805]
[1780068190032,51.16,73459.42,0.0,0.98242,1e-05,3.20522]
[1780068191039,51.16,73451.84,0.0,0.98233,1e-05,3.21842]
[1780068193055,51.16,73453.64,0.0,0.98236,1e-05,3.21516]
[1780068194893,51.16,73454.29,0.0,0.98236,1e-05,3.21397]
[1780068194971,51.16,73454.29,0.0,0.98236,1e-05,3.21397]
[1780068195728,51.16,73454.22,0.0,0.98236,1e-05,3.21405]
[1780068196076,51.16,73453.4,0.0,0.98235,1e-05,3.21544]
[1780068200104,51.16,73446.8,0.0,0.98228,1e-05,3.2268]
[1780068201111,51.16,73439.29,0.0,0.98219,1e-05,3.23991]
[1780068203566,51.16,73439.7,0.0,0.9822,1e-05,3.23901]
[1780068209167,51.16,73446.34,0.0,0.98228,1e-05,3.22685]
[1780068210468,51.16,73448.37,0.0,0.9823,1e-05,3.22323]
[1780068210733,51.16,73448.37,0.0,0.9823,1e-05,3.22323]
[1780068215449,51.16,73451.35,0.0,0.98235,1e-05,3.21621]
[1780068215469,51.16,73450.31,0.0,0.98234,1e-05,3.21799]
[1780068216974,51.16,73450.48,0.0,0.98234,1e-05,3.21765]
[1780068217219,51.16,73450.48,0.0,0.98234,1e-05,3.21765]
[1780068217223,51.16,73451.33,0.0,0.98235,1e-05,3.21612]
[1780068220244,51.16,73446.6,0.0,0.98229,1e-05,3.22428]
[1780068221255,51.16,73436.21,0.0,0.98217,1e-05,3.24245]
[1780068222262,51.16,73435.27,0.0,0.98216,1e-05,3.24402]
[1780068222679,51.16,73435.27,0.0,0.98216,1e-05,3.24402]
[1780068222721,51.16,73435.27,0.0,0.98216,1e-05,3.24402]
[1780068226290,51.16,73441.6,0.0,0.98224,1e-05,3.23255]
[1780068227344,51.16,73441.6,0.0,0.98224,1e-05,3.23255]
[1780068227470,51.16,73442.76,0.0,0.98225,1e-05,3.23045]
[1780068229311,51.15,73449.97,0.0,0.98234,1e-05,3.2177]
[1780068231325,51.15,73461.52,0.0,0.98247,1e-05,3.19749]
[1780068232332,51.15,73467.38,0.0,0.98254,1e-05,3.1873]
[1780068233339,51.15,73472.87,0.0,0.9826,1e-05,3.1778]
[1780068238376,51.16,73478.75,0.0,0.98267,1e-05,3.16779]
[1780068239859,51.16,73479.11,0.0,0.98267,1e-05,3.16721]
[1780068239974,51.16,73479.11,0.0,0.98267,1e-05,3.16721]
[1780068244802,51.16,73478.06,0.0,0.98266,1e-05,3.16922]
[1780068244972,51.16,73478.06,0.0,0.98266,1e-05,3.16922]
[1780068248518,51.16,73477.49,0.0,0.98265,1e-05,3.17036]
[1780068248719,51.16,73477.49,0.0,0.98265,1e-05,3.17036]
[1780068249454,51.16,73477.52,0.0,0.98265,1e-05,3.17035]
[1780068250461,51.16,73473.2,0.0,0.9826,1e-05,3.17785]
[1780068251154,51.16,73473.2,0.0,0.9826,1e-05,3.17785]
[1780068251224,51.16,73473.2,0.0,0.9826,1e-05,3.17785]
[1780068253483,51.16,73468.58,0.0,0.98255,1e-05,3.18593]
[1780068257029,51.16,73468.26,0.0,0.98254,1e-05,3.1865]
[1780068257219,51.16,73468.26,0.0,0.98254,1e-05,3.1865]
[1780068257321,51.16,73468.32,0.0,0.98254,1e-05,3.18641]
[1780068258257,51.16,73468.32,0.0,0.98254,1e-05,3.18641]
[1780068258472,51.16,73468.32,0.0,0.98254,1e-05,3.18641]
[1780068263553,51.16,73471.11,0.0,0.98257,1e-05,3.18162]
[1780068264660,51.16,73471.11,0.0,0.98257,1e-05,3.18162]
[1780068264725,51.16,73471.11,0.0,0.98257,1e-05,3.18162]
[1780068266049,51.16,73474.9,0.0,0.98262,1e-05,3.17508]
[1780068266218,51.16,73474.9,0.0,0.98262,1e-05,3.17508]
[1780068266319,51.16,73476.11,0.0,0.98263,1e-05,3.173]
[1780068272154,51.16,73474.43,0.0,0.98261,1e-05,3.17599]
[1780068272220,51.16,73474.43,0.0,0.98261,1e-05,3.17599]
[1780068277651,51.16,73473.05,0.0,0.9826,1e-05,3.17691]
[1780068279067,51.16,73473.05,0.0,0.9826,1e-05,3.17691]
[1780068279220,51.16,73473.05,0.0,0.9826,1e-05,3.17691]
[1780068280891,51.16,73475.61,0.0,0.98263,1e-05,3.17249]
[1780068280970,51.16,73475.61,0.0,0.98263,1e-05,3.17249]
[1780068280992,51.16,73474.89,0.0,0.98262,1e-05,3.17375]
[1780068283040,51.16,73474.72,0.0,0.98262,1e-05,3.17406]
[1780068283195,51.16,73474.72,0.0,0.98262,1e-05,3.17406]
[1780068283296,51.16,73479.96,0.0,0.98268,1e-05,3.16502]
[1780068283693,51.16,73484.95,0.0,0.98274,1e-05,3.15645]
[1780068285707,51.16,73489.27,0.0,0.98279,1e-05,3.1491]
[1780068286883,51.16,73489.27,0.0,0.98279,1e-05,3.1491]
[1780068286968,51.16,73489.27,0.0,0.98279,1e-05,3.1491]
[1780068286985,51.16,73493.72,0.0,0.98284,1e-05,3.14151]
[1780068288263,51.16,73493.72,0.0,0.98284,1e-05,3.14151]
[1780068288469,51.16,73493.72,0.0,0.98284,1e-05,3.14151]
[1780068288364,51.16,73494.41,0.0,0.98284,1e-05,3.1404]
[1780068294222,51.16,73492.83,0.0,0.98282,1e-05,3.14347]
[1780068294469,51.16,73492.83,0.0,0.98282,1e-05,3.14347]
[1780068295778,51.16,73487.5,0.0,0.98276,1e-05,3.15283]
[1780068299169,51.16,73485.96,0.0,0.98274,1e-05,3.15558]
[1780068299218,51.16,73485.96,0.0,0.98274,1e-05,3.15558]
[1780068299271,51.16,73486.68,0.0,0.98275,1e-05,3.15439]
[1780068300039,51.16,73486.68,0.0,0.98275,1e-05,3.15439]
[1780068300219,51.16,73486.68,0.0,0.98275,1e-05,3.15439]
[1780068303322,51.16,73485.61,0.0,0.98274,1e-05,3.15639]
[1780068303468,51.16,73485.61,0.0,0.98274,1e-05,3.15639]
[1780068303423,51.16,73481.69,0.0,0.98269,1e-05,3.1632]
[1780068303836,51.16,73474.95,0.0,0.98262,1e-05,3.17487]
[1780068304843,51.16,73465.27,0.0,0.98251,1e-05,3.19167]
[1780068305850,51.16,73460.32,0.0,0.98245,1e-05,3.20026]
[1780068307050,51.16,73460.32,0.0,0.98245,1e-05,3.20026]
[1780068307222,51.16,73460.32,0.0,0.98245,1e-05,3.20026]
[1780068308871,51.16,73453.74,0.0,0.98238,1e-05,3.21164]
[1780068309878,51.16,73448.27,0.0,0.98231,1e-05,3.22115]
[1780068312899,51.16,73437.38,0.0,0.98219,1e-05,3.24005]
[1780068313907,51.16,73428.5,0.0,0.98208,1e-05,3.2556]
[1780068314913,51.16,73427.5,0.0,0.98207,1e-05,3.25724]
[1780068316927,51.16,73421.45,0.0,0.982,1e-05,3.26767]
[1780068318219,51.16,73421.45,0.0,0.982,1e-05,3.26767]
[1780068318942,51.16,73407.83,0.0,0.98185,1e-05,3.29155]
[1780068319949,51.16,73397.51,0.0,0.98173,1e-05,3.30978]
[1780068320956,51.16,73395.53,0.0,0.9817,1e-05,3.3131]
[1780068323977,51.16,73399.54,0.0,0.98176,1e-05,3.30527]
[1780068324984,51.15,73404.38,0.0,0.98181,1e-05,3.29642]
[1780068325991,51.15,73408.89,0.0,0.98187,1e-05,3.2882]
[1780068331033,51.15,73408.63,0.0,0.98188,1e-05,3.28611]
[1780068335059,51.15,73403.87,0.0,0.98183,1e-05,3.29385]
[1780068336066,51.15,73399.13,0.0,0.98177,1e-05,3.30211]
[1780068339094,51.14,73386.97,0.0,0.98163,1e-05,3.32324]
[1780068340100,51.14,73386.64,0.0,0.98163,1e-05,3.32359]
[1780068345135,51.14,73386.32,0.0,0.98163,1e-05,3.32293]
[1780068345784,51.14,73386.32,0.0,0.98163,1e-05,3.32293]
[1780068345972,51.14,73386.32,0.0,0.98163,1e-05,3.32293]
[1780068346142,51.14,73385.94,0.0,0.98163,1e-05,3.32337]
[1780068347737,51.14,73384.36,0.0,0.98161,1e-05,3.32596]
[1780068353191,51.13,73381.76,0.0,0.98159,1e-05,3.32915]
[1780068353832,51.13,73381.76,0.0,0.98159,1e-05,3.32915]
[1780068353974,51.13,73381.76,0.0,0.98159,1e-05,3.32915]
[1780068354198,51.13,73382.1,0.0,0.9816,1e-05,3.32828]
[1780068357219,51.13,73372.35,0.0,0.98149,1e-05,3.34507]
[1780068358227,51.13,73370.42,0.0,0.98147,1e-05,3.34827]
[1780068359234,51.13,73365.99,0.0,0.98141,1e-05,3.35598]
[1780068362255,51.12,73369.96,0.0,0.98147,1e-05,3.34788]
[1780068364269,51.12,73373.63,0.0,0.98152,1e-05,3.3407]
[1780068366283,51.12,73380.46,0.0,0.9816,1e-05,3.32788]
[1780068367290,51.12,73390.39,0.0,0.98172,1e-05,3.30983]
[1780068368297,51.12,73389.8,0.0,0.98172,1e-05,3.31067]
[1780068371318,51.12,73394.59,0.0,0.98178,1e-05,3.30149]
[1780068373340,51.11,73395.51,0.0,0.98179,1e-05,3.29965]
[1780068373471,51.11,73395.51,0.0,0.98179,1e-05,3.29965]
[1780068377363,51.11,73387.01,0.0,0.98169,1e-05,3.31387]
[1780068378372,51.11,73392.95,0.0,0.98176,1e-05,3.30324]
[1780068379380,51.11,73399.25,0.0,0.98184,1e-05,3.29158]
[1780068381097,51.11,73400.26,0.0,0.98185,1e-05,3.28978]
[1780068381693,51.11,73400.26,0.0,0.98185,1e-05,3.28978]
[1780068381395,51.11,73401.97,0.0,0.98188,1e-05,3.28638]
[1780068382459,51.11,73406.29,0.0,0.98193,1e-05,3.2787]
[1780068384473,51.11,73407.77,0.0,0.98195,1e-05,3.2756]
[1780068385413,51.11,73407.77,0.0,0.98195,1e-05,3.2756]
[1780068385469,51.11,73407.77,0.0,0.98195,1e-05,3.2756]
[1780068389511,51.1,73393.68,0.0,0.98179,1e-05,3.29992]
[1780068390518,51.1,73391.48,0.0,0.98176,1e-05,3.30365]
[1780068394757,51.1,73393.13,0.0,0.98179,1e-05,3.29827]
[1780068394977,51.1,73393.13,0.0,0.98179,1e-05,3.29827]
[1780068395554,51.1,73393.24,0.0,0.9818,1e-05,3.29788]
[1780068396561,51.1,73389.44,0.0,0.98175,1e-05,3.30448]
[1780068398576,51.1,73393.96,0.0,0.98181,1e-05,3.29601]
[1780068399666,51.1,73394.53,0.0,0.98182,1e-05,3.2948]
[1780068399721,51.1,73394.53,0.0,0.98182,1e-05,3.2948]
[1780068400590,51.1,73402.77,0.0,0.98192,1e-05,3.27994]
[1780068401598,51.1,73410.11,0.0,0.982,1e-05,3.26676]
[1780068403612,51.09,73413.75,0.0,0.98205,1e-05,3.26005]
[1780068405065,51.09,73416.06,0.0,0.98208,1e-05,3.25584]
[1780068405239,51.09,73416.06,0.0,0.98208,1e-05,3.25584]
[1780068405680,51.09,73417.3,0.0,0.98209,1e-05,3.25353]
[1780068407652,51.09,73433.09,0.0,0.98228,1e-05,3.22552]
[1780068408658,51.09,73443.16,0.0,0.98239,1e-05,3.20783]
[1780068409665,51.09,73445.34,0.0,0.98242,1e-05,3.204]
[1780068412686,51.09,73449.59,0.0,0.98247,1e-05,3.19653]
[1780068417723,51.09,73449.89,0.0,0.98247,1e-05,3.196]
[1780068420743,51.09,73454.25,0.0,0.98252,1e-05,3.1884]
[1780068421750,51.09,73463.53,0.0,0.98263,1e-05,3.17223]
[1780068422757,51.09,73468.76,0.0,0.98269,1e-05,3.1633]
[1780068423764,51.09,73469.44,0.0,0.98269,1e-05,3.16217]
[1780068425778,51.09,73476.76,0.0,0.98278,1e-05,3.14965]
[1780068427794,51.09,73472.11,0.0,0.98272,1e-05,3.1578]
[1780068429808,51.09,73477.23,0.0,0.98278,1e-05,3.1491]
[1780068434844,51.1,73482.03,0.0,0.98283,1e-05,3.1412]
[1780068437865,51.1,73464.29,0.0,0.98263,1e-05,3.17205]
[1780068438879,51.1,73454.45,0.0,0.98252,1e-05,3.1892]
[1780068439886,51.1,73462.4,0.0,0.98261,1e-05,3.17542]
[1780068441416,51.1,73467.63,0.0,0.98267,1e-05,3.16639]
[1780068443914,51.1,73475.78,0.0,0.98276,1e-05,3.15245]
[1780068445928,51.1,73478.31,0.0,0.98278,1e-05,3.14822]
[1780068448949,51.1,73470.74,0.0,0.9827,1e-05,3.16141]
[1780068451974,51.1,73464.97,0.0,0.98264,1e-05,3.16998]
[1780068452981,51.1,73453.69,0.0,0.98251,1e-05,3.18958]
[1780068454995,51.1,73447.85,0.0,0.98244,1e-05,3.19973]
[1780068456004,51.1,73438.64,0.0,0.98234,1e-05,3.21579]
[1780068457009,51.1,73438.05,0.0,0.98233,1e-05,3.21633]
[1780068458036,51.1,73445.95,0.0,0.98243,1e-05,3.20252]
[1780068459052,51.1,73445.95,0.0,0.98243,1e-05,3.20252]
[1780068459139,51.09,73473.18,0.0,0.98274,1e-05,3.15477]
[1780068460049,51.09,73464.68,0.0,0.98264,1e-05,3.16951]
[1780068461059,51.1,73464.37,0.0,0.98264,1e-05,3.17008]
[1780068461928,51.1,73464.37,0.0,0.98264,1e-05,3.17008]
[1780068467115,51.1,73464.94,0.0,0.98264,1e-05,3.16925]
[1780068468121,51.1,73471.74,0.0,0.98272,1e-05,3.15753]
[1780068470135,51.1,73468.64,0.0,0.98269,1e-05,3.16298]
[1780068471142,51.1,73462.91,0.0,0.98262,1e-05,3.17293]
[1780068472149,51.1,73456.78,0.0,0.98255,1e-05,3.18358]
[1780068475170,51.1,73453.7,0.0,0.98252,1e-05,3.18894]
[1780068478194,51.1,73458.15,0.0,0.98257,1e-05,3.1812]
[1780068479201,51.1,73462.0,0.0,0.98261,1e-05,3.17454]
[1780068481215,51.1,73468.33,0.0,0.98268,1e-05,3.16364]
[1780068483231,51.1,73474.04,0.0,0.98275,1e-05,3.15388]
[1780068483975,51.1,73474.04,0.0,0.98275,1e-05,3.15388]
[1780068484221,51.1,73474.04,0.0,0.98275,1e-05,3.15388]
[1780068484238,51.1,73474.78,0.0,0.98275,1e-05,3.15266]
[1780068487480,51.1,73473.78,0.0,0.98274,1e-05,3.15451]
[1780068488297,51.1,73508.4,0.0,0.98313,1e-05,3.09533]
[1780068489286,51.1,73559.54,0.0,0.98369,1e-05,3.00964]
[1780068490301,51.11,73583.74,0.0,0.98393,1e-05,2.9727]
[1780068491695,51.11,73583.74,0.0,0.98393,1e-05,2.9727]
[1780068491720,51.12,73595.59,0.0,0.98403,1e-05,2.95696]
[1780068492321,51.12,73589.79,0.0,0.98397,1e-05,2.96581]
[1780068493325,51.12,73586.23,0.0,0.98394,1e-05,2.97099]
[1780068494343,51.12,73586.23,0.0,0.98394,1e-05,2.97099]
[1780068494418,51.12,73577.05,0.0,0.98384,1e-05,2.98543]
[1780068495339,51.11,73572.27,0.0,0.9838,1e-05,2.99261]
[1780068496346,51.11,73560.45,0.0,0.98368,1e-05,3.01148]
[1780068497802,51.11,73560.45,0.0,0.98368,1e-05,3.01148]
[1780068497353,51.11,73549.4,0.0,0.98356,1e-05,3.02913]
[1780068498360,51.11,73545.48,0.0,0.98352,1e-05,3.03489]
[1780068499738,51.11,73545.48,0.0,0.98352,1e-05,3.03489]
[1780068500388,51.1,73551.17,0.0,0.98359,1e-05,3.02381]
[1780068501387,51.1,73565.44,0.0,0.98375,1e-05,2.99932]
[1780068502397,51.09,73570.19,0.0,0.98381,1e-05,2.99074]
[1780068503402,51.09,73574.55,0.0,0.98386,1e-05,2.98283]
[1780068506423,51.08,73585.49,0.0,0.98399,1e-05,2.96276]
[1780068507430,51.08,73601.17,0.0,0.98416,1e-05,2.93647]
[1780068508437,51.08,73607.91,0.0,0.98423,1e-05,2.9249]
[1780068509673,51.08,73607.91,0.0,0.98423,1e-05,2.9249]
[1780068509736,51.08,73613.73,0.0,0.9843,1e-05,2.91487]
[1780068511464,51.07,73603.34,0.0,0.9842,1e-05,2.92909]
[1780068512467,51.07,73599.95,0.0,0.98417,1e-05,2.93401]
[1780068513119,51.07,73599.95,0.0,0.98417,1e-05,2.93401]
[1780068513474,51.07,73607.41,0.0,0.98425,1e-05,2.92128]
[1780068515488,51.06,73606.73,0.0,0.98425,1e-05,2.92124]
[1780068520525,51.05,73607.31,0.0,0.98427,1e-05,2.91802]
[1780068523504,51.09,73607.15,0.0,0.98421,1e-05,2.92761]
[1780068527121,51.11,73604.74,0.0,0.98415,1e-05,2.93735]
[1780068532433,51.12,73606.32,0.0,0.98416,1e-05,2.93697]
[1780068535634,51.13,73599.65,0.0,0.98407,1e-05,2.94958]
[1780068537649,51.13,73595.77,0.0,0.98403,1e-05,2.95675]
[1780068538659,51.13,73608.69,0.0,0.98416,1e-05,2.93606]
[1780068539664,51.13,73614.89,0.0,0.98422,1e-05,2.92642]
[1780068542696,51.19,73627.91,0.0,0.98428,1e-05,2.91857]
[1780068543702,51.19,73627.86,0.0,0.98427,1e-05,2.91911]
[1780068544347,51.19,73627.86,0.0,0.98427,1e-05,2.91911]
[1780068544724,51.19,73634.2,0.0,0.98434,1e-05,2.90933]
[1780068548211,51.19,73631.48,0.0,0.9843,1e-05,2.91516]
[1780068550751,51.2,73627.02,0.0,0.98424,1e-05,2.92377]
[1780068555787,51.28,73619.11,0.0,0.98403,1e-05,2.958]
[1780068556794,51.28,73613.66,0.0,0.98397,1e-05,2.96729]
[1780068558816,51.29,73610.09,0.0,0.98392,1e-05,2.97386]
[1780068561476,51.29,73611.36,0.0,0.98393,1e-05,2.97248]
[1780068561724,51.29,73611.36,0.0,0.98393,1e-05,2.97248]
[1780068561836,51.29,73611.07,0.0,0.98393,1e-05,2.97331]
[1780068563850,51.29,73605.41,0.0,0.98386,1e-05,2.9833]
[1780068564223,51.29,73605.41,0.0,0.98386,1e-05,2.9833]
[1780068565865,51.3,73601.45,0.0,0.98382,1e-05,2.99048]
[1780068566768,51.3,73601.45,0.0,0.98382,1e-05,2.99048]
[1780068566874,51.3,73592.4,0.0,0.98372,1e-05,3.00572]
[1780068567879,51.3,73584.85,0.0,0.98364,1e-05,3.01851]
[1780068570415,51.3,73586.05,0.0,0.98364,1e-05,3.01707]
[1780068571910,51.3,73580.35,0.0,0.98359,1e-05,3.02552]
[1780068573928,51.3,73584.74,0.0,0.98363,1e-05,3.01876]
[1780068574932,51.31,73588.34,0.0,0.98367,1e-05,3.01307]
[1780068575939,51.31,73583.95,0.0,0.98362,1e-05,3.02063]
[1780068578960,51.31,73579.33,0.0,0.98357,1e-05,3.0291]
[1780068579894,51.31,73579.33,0.0,0.98357,1e-05,3.0291]
[1780068579970,51.31,73579.33,0.0,0.98357,1e-05,3.0291]
[1780068579967,51.31,73577.66,0.0,0.98355,1e-05,3.03213]
[1780068581998,51.31,73587.12,0.0,0.98364,1e-05,3.01693]
[1780068582994,51.31,73601.15,0.0,0.98379,1e-05,2.99404]
[1780068584001,51.32,73595.47,0.0,0.98373,1e-05,3.00372]
[1780068585071,51.32,73591.12,0.0,0.98368,1e-05,3.01121]
[1780068586023,51.32,73596.0,0.0,0.98373,1e-05,3.00344]
[1780068589044,51.32,73585.75,0.0,0.98362,1e-05,3.02131]
[1780068591058,51.32,73581.85,0.0,0.98357,1e-05,3.02835]
[1780068593072,51.32,73586.91,0.0,0.98362,1e-05,3.02047]
[1780068598113,51.33,73579.67,0.0,0.98354,1e-05,3.03385]
[1780068599124,51.33,73574.0,0.0,0.98347,1e-05,3.04357]
[1780068600137,51.33,73565.46,0.0,0.98338,1e-05,3.05808]
[1780068601137,51.33,73554.55,0.0,0.98326,1e-05,3.07662]
[1780068602145,51.33,73561.69,0.0,0.98333,1e-05,3.06484]
[1780068605166,51.34,73570.18,0.0,0.98342,1e-05,3.05119]
[1780068606177,51.34,73574.15,0.0,0.98346,1e-05,3.04475]
[1780068607180,51.34,73580.22,0.0,0.98353,1e-05,3.03486]
[1780068609197,51.34,73593.97,0.0,0.98367,1e-05,3.01253]
[1780068610204,51.34,73599.95,0.0,0.98374,1e-05,3.0029]
[1780068611211,51.34,73596.0,0.0,0.98369,1e-05,3.00971]
[1780068612788,51.34,73589.16,0.0,0.98361,1e-05,3.02163]
[1780068613229,51.34,73584.83,0.0,0.98357,1e-05,3.02882]
[1780068614236,51.34,73589.15,0.0,0.98361,1e-05,3.02192]
[1780068618288,51.35,73596.15,0.0,0.98368,1e-05,3.01142]
[1780068619293,51.35,73600.12,0.0,0.98372,1e-05,3.00514]
[1780068623326,51.36,73594.79,0.0,0.98366,1e-05,3.01542]
[1780068624333,51.36,73607.74,0.0,0.98379,1e-05,2.99405]
[1780068625341,51.36,73614.72,0.0,0.98387,1e-05,2.98287]
[1780068626348,51.36,73611.57,0.0,0.98383,1e-05,2.98869]
[1780068631383,51.36,73619.73,0.0,0.98392,1e-05,2.97507]
[1780068632389,51.37,73626.67,0.0,0.98398,1e-05,2.96441]
[1780068634404,51.37,73632.96,0.0,0.98405,1e-05,2.95453]
[1780068639439,51.38,73642.26,0.0,0.98413,1e-05,2.94171]
[1780068643469,51.41,73651.61,0.0,0.98417,1e-05,2.93533]
[1780068644476,51.41,73662.0,0.0,0.98428,1e-05,2.91897]
[1780068645483,51.41,73669.33,0.0,0.98435,1e-05,2.90763]
[1780068646490,51.42,73675.24,0.0,0.98441,1e-05,2.89862]
[1780068647497,51.42,73681.1,0.0,0.98447,1e-05,2.88972]
[1780068648504,51.42,73690.15,0.0,0.98456,1e-05,2.87579]
[1780068649511,51.42,73694.65,0.0,0.9846,1e-05,2.86915]
[1780068650518,51.42,73701.76,0.0,0.98467,1e-05,2.8584]
[1780068651525,51.43,73696.14,0.0,0.98461,1e-05,2.86785]
[1780068652532,51.43,73690.15,0.0,0.98454,1e-05,2.87789]
[1780068654547,51.43,73698.7,0.0,0.98462,1e-05,2.86533]
[1780068656041,51.43,73703.32,0.0,0.98467,1e-05,2.85854]
[1780068660592,51.45,73707.78,0.0,0.9847,1e-05,2.85417]
[1780068661603,51.45,73714.95,0.0,0.98476,1e-05,2.8434]
[1780068662524,51.45,73714.95,0.0,0.98476,1e-05,2.8434]
[1780068662609,51.45,73723.09,0.0,0.98484,1e-05,2.83116]
[1780068663616,51.45,73715.64,0.0,0.98476,1e-05,2.84347]
[1780068665346,51.45,73712.94,0.0,0.98473,1e-05,2.84829]
[1780068665630,51.46,73694.14,0.0,0.98454,1e-05,2.87863]
[1780068666637,51.46,73680.53,0.0,0.9844,1e-05,2.90085]
[1780068667648,51.46,73669.71,0.0,0.98428,1e-05,2.91868]
[1780068668655,51.46,73675.51,0.0,0.98434,1e-05,2.90979]
[1780068670670,51.47,73670.23,0.0,0.98428,1e-05,2.91917]
[1780068671676,51.47,73677.35,0.0,0.98435,1e-05,2.90816]
[1780068672683,51.47,73673.84,0.0,0.98431,1e-05,2.91425]
[1780068674927,51.49,73673.98,0.0,0.98429,1e-05,2.9184]
[1780068675708,51.5,73678.48,0.0,0.9843,1e-05,2.91588]
[1780068676723,51.51,73700.14,0.0,0.98452,1e-05,2.8817]
[1780068677730,51.51,73717.58,0.0,0.9847,1e-05,2.85456]
[1780068678749,51.51,73714.71,0.0,0.98466,1e-05,2.85963]
[1780068679404,51.51,73714.71,0.0,0.98466,1e-05,2.85963]
[1780068679750,51.51,73724.86,0.0,0.98476,1e-05,2.84416]
[1780068681004,51.51,73724.86,0.0,0.98476,1e-05,2.84416]
[1780068681029,51.51,73723.05,0.0,0.98474,1e-05,2.84757]
[1780068683779,51.52,73719.71,0.0,0.9847,1e-05,2.85447]
[1780068687806,51.53,73709.03,0.0,0.98458,1e-05,2.87254]
[1780068688813,51.53,73717.98,0.0,0.98467,1e-05,2.85839]
[1780068689820,51.53,73721.61,0.0,0.98471,1e-05,2.85271]
[1780068693849,51.53,73730.84,0.0,0.98481,1e-05,2.83692]
[1780068694859,51.53,73736.29,0.0,0.98486,1e-05,2.82846]
[1780068696873,51.53,73738.66,0.0,0.98488,1e-05,2.82495]
[1780068698889,51.53,73745.41,0.0,0.98495,1e-05,2.81461]
[1780068701911,51.53,73752.52,0.0,0.98502,1e-05,2.8039]
[1780068703925,51.53,73753.33,0.0,0.98502,1e-05,2.80292]
[1780068704942,51.53,73759.19,0.0,0.98508,1e-05,2.79396]
[1780068705940,51.53,73762.71,0.0,0.98512,1e-05,2.78867]
[1780068707959,51.54,73766.8,0.0,0.98514,1e-05,2.78421]
[1780068710581,51.55,73767.5,0.0,0.98514,1e-05,2.78504]
[1780068713003,51.55,73762.21,0.0,0.98508,1e-05,2.79375]
[1780068714003,51.55,73750.86,0.0,0.98497,1e-05,2.81155]
[1780068714650,51.55,73750.86,0.0,0.98497,1e-05,2.81155]
[1780068715010,51.55,73747.98,0.0,0.98494,1e-05,2.81617]
[1780068716020,51.55,73739.1,0.0,0.98485,1e-05,2.83017]
[1780068717027,51.55,73737.56,0.0,0.98484,1e-05,2.83267]
[1780068721055,51.55,73752.47,0.0,0.98498,1e-05,2.8097]
[1780068722062,51.55,73764.23,0.0,0.9851,1e-05,2.79156]
[1780068722687,51.55,73764.23,0.0,0.9851,1e-05,2.79156]
[1780068723147,51.55,73771.34,0.0,0.98517,1e-05,2.78072]
[1780068724089,51.55,73764.82,0.0,0.9851,1e-05,2.79098]
[1780068726699,51.56,73762.56,0.0,0.98508,1e-05,2.79479]
[1780068732163,51.56,73759.51,0.0,0.98504,1e-05,2.80038]
[1780068733170,51.56,73754.15,0.0,0.98499,1e-05,2.80885]
[1780068735184,51.56,73758.29,0.0,0.98503,1e-05,2.80265]
[1780068736192,51.56,73767.48,0.0,0.98512,1e-05,2.78853]
[1780068737198,51.56,73765.47,0.0,0.9851,1e-05,2.79179]
[1780068739216,51.56,73756.55,0.0,0.98501,1e-05,2.80593]
[1780068740224,51.56,73750.46,0.0,0.98495,1e-05,2.81554]
[1780068741232,51.56,73753.87,0.0,0.98498,1e-05,2.81033]
[1780068742239,51.56,73757.8,0.0,0.98502,1e-05,2.80433]
[1780068743246,51.56,73761.66,0.0,0.98505,1e-05,2.79846]
[1780068743976,51.56,73761.66,0.0,0.98505,1e-05,2.79846]
[1780068744253,51.57,73767.15,0.0,0.98511,1e-05,2.79008]
[1780068746979,51.57,73768.08,0.0,0.98512,1e-05,2.78879]
[1780068752312,51.57,73770.27,0.0,0.98514,1e-05,2.78501]
[1780068757359,51.57,73772.99,0.0,0.98516,1e-05,2.78144]
[1780068758365,51.57,73768.29,0.0,0.98511,1e-05,2.78886]
[1780068760379,51.57,73776.16,0.0,0.98519,1e-05,2.77687]
[1780068761502,51.57,73776.16,0.0,0.98519,1e-05,2.77687]
[1780068761731,51.57,73776.16,0.0,0.98519,1e-05,2.77687]
[1780068761774,51.58,73777.65,0.0,0.9852,1e-05,2.77491]
[1780068762393,51.58,73781.15,0.0,0.98524,1e-05,2.7697]
[1780068766037,51.58,73782.22,0.0,0.98524,1e-05,2.76844]
[1780068767431,51.58,73786.76,0.0,0.98528,1e-05,2.76204]
[1780068769818,51.58,73785.17,0.0,0.98527,1e-05,2.76469]
[1780068772466,51.58,73777.51,0.0,0.98519,1e-05,2.77621]
[1780068774485,51.57,73781.76,0.0,0.98525,1e-05,2.76798]
[1780068777584,51.57,73783.94,0.0,0.98528,1e-05,2.76298]
[1780068777722,51.57,73783.94,0.0,0.98528,1e-05,2.76298]
[1780068777804,51.56,73784.43,0.0,0.98529,1e-05,2.76141]
[1780068779702,51.56,73788.63,0.0,0.98534,1e-05,2.75353]
[1780068785564,51.52,73788.21,0.0,0.98539,1e-05,2.74512]
[1780068786556,51.52,73788.21,0.0,0.98539,1e-05,2.74512]
[1780068786721,51.52,73788.21,0.0,0.98539,1e-05,2.74512]
[1780068788585,51.51,73794.86,0.0,0.98546,1e-05,2.73319]
[1780068789635,51.49,73808.92,0.0,0.98563,1e-05,2.70619]
[1780068790623,51.49,73828.22,0.0,0.98582,1e-05,2.67671]
[1780068791486,51.49,73828.22,0.0,0.98582,1e-05,2.67671]
[1780068791624,51.49,73863.12,0.0,0.98615,1e-05,2.62478]
[1780068792638,51.49,73880.88,0.0,0.9863,1e-05,2.59968]
[1780068793641,51.49,73881.5,0.0,0.98631,1e-05,2.59838]
[1780068794676,51.49,73881.5,0.0,0.98631,1e-05,2.59838]
[1780068794720,51.49,73893.77,0.0,0.98642,1e-05,2.58042]
[1780068795657,51.49,73893.9,0.0,0.98643,1e-05,2.57976]
[1780068796846,51.49,73893.9,0.0,0.98643,1e-05,2.57976]
[1780068796943,51.49,73887.53,0.0,0.98637,1e-05,2.58857]
[1780068797671,51.47,73895.32,0.0,0.98647,1e-05,2.57238]
[1780068798501,51.47,73895.32,0.0,0.98647,1e-05,2.57238]
[1780068800271,51.45,73897.19,0.0,0.98652,1e-05,2.56511]
[1780068799685,51.43,73926.14,0.0,0.9868,1e-05,2.51903]
[1780068800709,51.43,73946.01,0.0,0.98698,1e-05,2.49038]
[1780068801708,51.42,73945.66,0.0,0.987,1e-05,2.48784]
[1780068803889,51.42,73944.86,0.0,0.98698,1e-05,2.49056]
[1780068803948,51.41,73922.39,0.0,0.9868,1e-05,2.51949]
[1780068804674,51.41,73922.39,0.0,0.9868,1e-05,2.51949]
[1780068804735,51.39,73910.64,0.0,0.98672,1e-05,2.53277]
[1780068805741,51.39,73899.4,0.0,0.98662,1e-05,2.54859]
[1780068806748,51.39,73903.81,0.0,0.98666,1e-05,2.54181]
[1780068807609,51.39,73903.81,0.0,0.98666,1e-05,2.54181]
[1780068807755,51.39,73896.06,0.0,0.98659,1e-05,2.5526]
[1780068808762,51.39,73891.84,0.0,0.98656,1e-05,2.5583]
[1780068809769,51.39,73896.81,0.0,0.98661,1e-05,2.55067]
[1780068810776,51.38,73901.07,0.0,0.98665,1e-05,2.5441]
[1780068812022,51.38,73901.07,0.0,0.98665,1e-05,2.5441]
[1780068812080,51.37,73896.77,0.0,0.98664,1e-05,2.54492]
[1780068812795,51.36,73900.73,0.0,0.98668,1e-05,2.5388]
[1780068813797,51.36,73893.18,0.0,0.98661,1e-05,2.54931]
[1780068814813,51.36,73886.25,0.0,0.98655,1e-05,2.55893]
[1780068816093,51.36,73886.25,0.0,0.98655,1e-05,2.55893]
[1780068816163,51.36,73883.25,0.0,0.98653,1e-05,2.56286]
[1780068816831,51.36,73879.1,0.0,0.98649,1e-05,2.56845]
[1780068817934,51.36,73879.1,0.0,0.98649,1e-05,2.56845]
[1780068818015,51.36,73886.17,0.0,0.98656,1e-05,2.55773]
[1780068818850,51.35,73894.4,0.0,0.98664,1e-05,2.54539]
[1780068819857,51.35,73881.89,0.0,0.98652,1e-05,2.5633]
[1780068820864,51.35,73882.89,0.0,0.98653,1e-05,2.56206]
[1780068821832,51.35,73882.89,0.0,0.98653,1e-05,2.56206]
[1780068821871,51.36,73884.49,0.0,0.98655,1e-05,2.55995]
[1780068823886,51.35,73888.82,0.0,0.98658,1e-05,2.55365]
[1780068825904,51.35,73892.29,0.0,0.98662,1e-05,2.54816]
[1780068826910,51.35,73901.41,0.0,0.9867,1e-05,2.53478]
[1780068827918,51.35,73901.59,0.0,0.9867,1e-05,2.53432]
[1780068828925,51.35,73896.37,0.0,0.98666,1e-05,2.54165]
[1780068830939,51.35,73902.91,0.0,0.98672,1e-05,2.53181]
[1780068832958,51.35,73906.94,0.0,0.98676,1e-05,2.52564]
[1780068833965,51.35,73912.38,0.0,0.98681,1e-05,2.51766]
[1780068834972,51.35,73928.65,0.0,0.98695,1e-05,2.49428]
[1780068835979,51.36,73935.0,0.0,0.98699,1e-05,2.48865]
[1780068836986,51.36,73931.11,0.0,0.98696,1e-05,2.49308]
[1780068838191,51.35,73927.53,0.0,0.98694,1e-05,2.49698]
[1780068840018,51.35,73932.48,0.0,0.98698,1e-05,2.48982]
[1780068842058,51.34,73936.67,0.0,0.98702,1e-05,2.4827]
[1780068843039,51.34,73952.65,0.0,0.98716,1e-05,2.46005]
[1780068845053,51.34,73958.05,0.0,0.98722,1e-05,2.45109]
[1780068850088,51.34,73958.16,0.0,0.98722,1e-05,2.45074]
[1780068851754,51.34,73955.24,0.0,0.9872,1e-05,2.45479]
[1780068852124,51.34,73957.94,0.0,0.98722,1e-05,2.45064]
[1780068853110,51.34,73968.26,0.0,0.98731,1e-05,2.43617]
[1780068854118,51.34,73975.43,0.0,0.98737,1e-05,2.42615]
[1780068855125,51.34,73979.7,0.0,0.98741,1e-05,2.42021]
[1780068855819,51.34,73979.7,0.0,0.98741,1e-05,2.42021]
[1780068856134,51.34,73981.88,0.0,0.98743,1e-05,2.4172]
[1780068857142,51.34,73971.17,0.0,0.98734,1e-05,2.43209]
[1780068857735,51.34,73971.17,0.0,0.98734,1e-05,2.43209]
[1780068858148,51.34,73966.7,0.0,0.9873,1e-05,2.43835]
[1780068859156,51.34,73967.19,0.0,0.9873,1e-05,2.43766]
[1780068861170,51.34,73976.69,0.0,0.98738,1e-05,2.4244]
[1780068863185,51.34,73980.73,0.0,0.98742,1e-05,2.4188]
[1780068865200,51.34,73974.98,0.0,0.98737,1e-05,2.42681]
[1780068866207,51.34,73971.13,0.0,0.98734,1e-05,2.43219]
[1780068867214,51.34,73969.32,0.0,0.98732,1e-05,2.43471]
[1780068869228,51.34,73965.06,0.0,0.98728,1e-05,2.44064]
[1780068871242,51.34,73960.68,0.0,0.98725,1e-05,2.44537]
[1780068872249,51.34,73954.92,0.0,0.9872,1e-05,2.45341]
[1780068873256,51.34,73959.8,0.0,0.98725,1e-05,2.44654]
[1780068876277,51.33,73956.56,0.0,0.98722,1e-05,2.45096]
[1780068880305,51.33,73950.91,0.0,0.98717,1e-05,2.45873]
[1780068881462,51.33,73950.91,0.0,0.98717,1e-05,2.45873]
[1780068881312,51.33,73940.87,0.0,0.98709,1e-05,2.47225]
[1780068882319,51.33,73949.37,0.0,0.98716,1e-05,2.46028]
[1780068883327,51.33,73954.09,0.0,0.9872,1e-05,2.45351]
[1780068885487,51.33,73956.02,0.0,0.98722,1e-05,2.45075]
[1780068886351,51.33,73962.96,0.0,0.98728,1e-05,2.441]
[1780068890379,51.33,73957.62,0.0,0.98724,1e-05,2.44781]
[1780068892304,51.33,73954.97,0.0,0.98722,1e-05,2.4511]
[1780068892423,51.33,73962.43,0.0,0.98728,1e-05,2.44066]
[1780068895439,51.32,73956.57,0.0,0.98724,1e-05,2.44823]
[1780068896337,51.32,73956.57,0.0,0.98724,1e-05,2.44823]
[1780068896446,51.32,73949.34,0.0,0.98718,1e-05,2.45795]
[1780068897453,51.32,73945.95,0.0,0.98715,1e-05,2.46249]
[1780068899475,51.32,73941.44,0.0,0.98711,1e-05,2.46836]
[1780068901777,51.32,73946.91,0.0,0.98716,1e-05,2.46015]
[1780068902877,51.32,73946.91,0.0,0.98716,1e-05,2.46015]
[1780068902889,51.32,73958.85,0.0,0.98727,1e-05,2.44334]
[1780068903559,51.32,73967.25,0.0,0.98734,1e-05,2.43159]
[1780068906478,51.32,73968.45,0.0,0.98735,1e-05,2.42991]
[1780068906590,51.32,73963.9,0.0,0.98731,1e-05,2.43625]
[1780068908602,51.32,73961.5,0.0,0.98729,1e-05,2.43956]
[1780068909609,51.31,73956.16,0.0,0.98724,1e-05,2.44682]
[1780068913636,51.3,73952.85,0.0,0.98723,1e-05,2.44867]
[1780068914644,51.3,73949.71,0.0,0.98721,1e-05,2.45286]
[1780068915651,51.3,73946.52,0.0,0.98718,1e-05,2.45711]
[1780068916663,51.3,73938.34,0.0,0.98711,1e-05,2.4684]
[1780068917715,51.3,73923.65,0.0,0.98698,1e-05,2.48894]
[1780068918685,51.3,73903.56,0.0,0.9868,1e-05,2.51811]
[1780068919692,51.3,73904.39,0.0,0.98681,1e-05,2.51735]
[1780068922224,51.3,73901.79,0.0,0.98678,1e-05,2.52151]
[1780068922232,51.31,73912.53,0.0,0.98687,1e-05,2.50655]
[1780068922759,51.31,73917.12,0.0,0.98691,1e-05,2.50045]
[1780068925348,51.31,73915.81,0.0,0.9869,1e-05,2.5028]
[1780068925456,51.31,73910.73,0.0,0.98685,1e-05,2.51054]
[1780068926022,51.31,73910.73,0.0,0.98685,1e-05,2.51054]
[1780068926125,51.31,73910.65,0.0,0.98685,1e-05,2.51112]
[1780068926741,51.32,73917.72,0.0,0.98691,1e-05,2.50149]
[1780068927748,51.32,73921.6,0.0,0.98694,1e-05,2.49644]
[1780068929452,51.32,73921.6,0.0,0.98694,1e-05,2.49644]
[1780068929549,51.32,73921.51,0.0,0.98694,1e-05,2.49596]
[1780068930770,51.31,73940.68,0.0,0.98711,1e-05,2.4685]
[1780068931777,51.31,73948.87,0.0,0.98719,1e-05,2.45536]
[1780068932784,51.31,73952.87,0.0,0.98723,1e-05,2.44952]
[1780068937820,51.31,73954.61,0.0,0.98725,1e-05,2.44599]
[1780068939837,51.31,73968.41,0.0,0.98737,1e-05,2.42631]
[1780068941106,51.31,73968.41,0.0,0.98737,1e-05,2.42631]
[1780068941201,51.3,73973.13,0.0,0.98741,1e-05,2.41957]
[1780068941854,51.3,73982.71,0.0,0.98749,1e-05,2.40614]
[1780068942860,51.3,74000.24,0.0,0.98764,1e-05,2.38188]
[1780068943881,51.3,74008.69,0.0,0.98771,1e-05,2.37032]
[1780068945299,51.3,74008.69,0.0,0.98771,1e-05,2.37032]
[1780068945341,51.3,74007.72,0.0,0.98771,1e-05,2.37079]
[1780068945902,51.3,73997.98,0.0,0.98763,1e-05,2.38412]
[1780068946797,51.3,73997.98,0.0,0.98763,1e-05,2.38412]
[1780068947066,51.3,73996.61,0.0,0.98762,1e-05,2.38522]
[1780068947924,51.3,74004.39,0.0,0.98769,1e-05,2.37456]
[1780068949216,51.3,74000.18,0.0,0.98765,1e-05,2.38022]
[1780068950687,51.3,74000.03,0.0,0.98765,1e-05,2.38043]
[1780068950949,51.3,74003.13,0.0,0.98768,1e-05,2.37599]
[1780068951956,51.29,74024.79,0.0,0.98786,1e-05,2.34643]
[1780068952735,51.29,74024.79,0.0,0.98786,1e-05,2.34643]
[1780068952965,51.29,74034.55,0.0,0.98794,1e-05,2.33324]
[1780068953973,51.29,74027.81,0.0,0.98788,1e-05,2.34231]
[1780068955421,51.29,74027.81,0.0,0.98788,1e-05,2.34231]
[1780068955512,51.29,74029.65,0.0,0.9879,1e-05,2.33967]
[1780068957089,51.29,74029.05,0.0,0.98789,1e-05,2.34046]
[1780068957124,51.29,74023.79,0.0,0.98785,1e-05,2.34755]
[1780068960031,51.29,74031.45,0.0,0.98792,1e-05,2.33707]
[1780068961034,51.29,74039.73,0.0,0.98798,1e-05,2.32592]
[1780068962111,51.29,74045.8,0.0,0.98803,1e-05,2.31775]
[1780068963423,51.29,74059.93,0.0,0.98815,1e-05,2.29888]
[1780068965087,51.29,74069.62,0.0,0.98823,1e-05,2.28602]
[1780068966111,51.29,74057.83,0.0,0.98813,1e-05,2.30175]
[1780068967122,51.3,74058.47,0.0,0.98813,1e-05,2.30166]
[1780068968124,51.3,74062.14,0.0,0.98816,1e-05,2.29682]
[1780068969299,51.3,74058.56,0.0,0.98813,1e-05,2.3017]
[1780068972175,51.3,74052.41,0.0,0.98808,1e-05,2.31]
[1780068973160,51.3,74057.1,0.0,0.98812,1e-05,2.3042]
[1780068975177,51.3,74067.4,0.0,0.9882,1e-05,2.29058]
[1780068976186,51.3,74076.75,0.0,0.98827,1e-05,2.27831]
[1780068977193,51.3,74077.72,0.0,0.98828,1e-05,2.27712]
[1780068978251,51.3,74074.79,0.0,0.98826,1e-05,2.28109]
[1780068979207,51.31,74071.05,0.0,0.98822,1e-05,2.2869]
[1780068981223,51.31,74065.39,0.0,0.98817,1e-05,2.29519]
[1780068982234,51.31,74072.33,0.0,0.98822,1e-05,2.28657]
[1780068983251,51.31,74079.47,0.0,0.98828,1e-05,2.2772]
[1780068987273,51.32,74076.13,0.0,0.98825,1e-05,2.28273]
[1780068991303,51.33,74072.91,0.0,0.98821,1e-05,2.28863]
[1780068992310,51.33,74076.76,0.0,0.98824,1e-05,2.28417]
[1780068997387,51.34,74075.92,0.0,0.98822,1e-05,2.28742]
[1780068997454,51.34,74072.67,0.0,0.98819,1e-05,2.29179]
[1780068998373,51.35,74052.02,0.0,0.98802,1e-05,2.31991]
[1780068999368,51.35,74034.93,0.0,0.98788,1e-05,2.34298]
[1780069000375,51.35,74025.72,0.0,0.9878,1e-05,2.35542]
[1780069001442,51.35,74025.72,0.0,0.9878,1e-05,2.35542]
[1780069001446,51.35,74031.02,0.0,0.98785,1e-05,2.34818]
[1780069002389,51.35,74043.47,0.0,0.98795,1e-05,2.33134]
[1780069003396,51.35,74040.28,0.0,0.98792,1e-05,2.33562]
[1780069004403,51.35,74033.86,0.0,0.98787,1e-05,2.34427]
[1780069005410,51.34,74028.35,0.0,0.98783,1e-05,2.35169]
[1780069006641,51.34,74028.35,0.0,0.98783,1e-05,2.35169]
[1780069007425,51.34,74038.59,0.0,0.98791,1e-05,2.33775]
[1780069008432,51.34,74043.44,0.0,0.98795,1e-05,2.3312]
[1780069011453,51.34,74046.82,0.0,0.98798,1e-05,2.32646]
[1780069012460,51.34,74053.38,0.0,0.98803,1e-05,2.31765]
[1780069013467,51.34,74049.67,0.0,0.988,1e-05,2.32264]
[1780069017495,51.34,74046.46,0.0,0.98798,1e-05,2.32698]
[1780069019509,51.34,74051.1,0.0,0.98801,1e-05,2.32076]
[1780069020516,51.34,74060.59,0.0,0.98809,1e-05,2.30808]
[1780069021527,51.34,74060.25,0.0,0.98809,1e-05,2.30857]
[1780069022535,51.34,74070.53,0.0,0.98817,1e-05,2.29492]
[1780069023939,51.34,74073.58,0.0,0.9882,1e-05,2.29093]
[1780069025556,51.35,74067.42,0.0,0.98814,1e-05,2.29982]
[1780069026563,51.35,74062.55,0.0,0.9881,1e-05,2.30636]
[1780069027570,51.35,74059.43,0.0,0.98808,1e-05,2.31056]
[1780069029584,51.35,74051.87,0.0,0.98802,1e-05,2.32072]
[1780069030592,51.35,74047.75,0.0,0.98798,1e-05,2.32625]
[1780069032605,51.35,74033.51,0.0,0.98786,1e-05,2.34543]
[1780069033612,51.35,74025.0,0.0,0.98779,1e-05,2.35692]
[1780069034619,51.35,74026.64,0.0,0.98781,1e-05,2.35463]
[1780069038647,51.35,74033.59,0.0,0.98787,1e-05,2.345]
[1780069039654,51.35,74030.58,0.0,0.98784,1e-05,2.34904]
[1780069040661,51.35,74026.24,0.0,0.98781,1e-05,2.35487]
[1780069044705,51.35,74009.41,0.0,0.98767,1e-05,2.37772]
[1780069045702,51.35,74001.11,0.0,0.9876,1e-05,2.38916]
[1780069046709,51.35,73999.29,0.0,0.98758,1e-05,2.39238]
[1780069047716,51.35,73995.55,0.0,0.98754,1e-05,2.39824]
[1780069048731,51.36,73968.0,0.0,0.9873,1e-05,2.43712]
[1780069049817,51.36,73960.09,0.0,0.98723,1e-05,2.44882]
[1780069050770,51.36,73960.09,0.0,0.98723,1e-05,2.44882]
[1780069050818,51.36,73952.36,0.0,0.98716,1e-05,2.46028]
[1780069051829,51.36,73920.71,0.0,0.98688,1e-05,2.50432]
[1780069052837,51.37,73903.81,0.0,0.98673,1e-05,2.52904]
[1780069053845,51.37,73880.56,0.0,0.98652,1e-05,2.56312]
[1780069055037,51.37,73880.56,0.0,0.98652,1e-05,2.56312]
[1780069055046,51.37,73886.32,0.0,0.98657,1e-05,2.55519]
[1780069055867,51.37,73894.22,0.0,0.98663,1e-05,2.54467]
[1780069056875,51.38,73898.02,0.0,0.98666,1e-05,2.54011]
[1780069057887,51.38,73892.98,0.0,0.98661,1e-05,2.54832]
[1780069058975,51.39,73887.87,0.0,0.98656,1e-05,2.55664]
[1780069059597,51.39,73887.87,0.0,0.98656,1e-05,2.55664]
[1780069060914,51.39,73894.06,0.0,0.98661,1e-05,2.5495]
[1780069061921,51.39,73904.31,0.0,0.98669,1e-05,2.53517]
[1780069062928,51.4,73902.12,0.0,0.98667,1e-05,2.5388]
[1780069063935,51.4,73898.63,0.0,0.98664,1e-05,2.54418]
[1780069066956,51.4,73891.26,0.0,0.98657,1e-05,2.55584]
[1780069069977,51.41,73907.38,0.0,0.98671,1e-05,2.53351]
[1780069071991,51.41,73903.47,0.0,0.98667,1e-05,2.53981]
[1780069074005,51.41,73907.74,0.0,0.9867,1e-05,2.53435]
[1780069075012,51.41,73914.21,0.0,0.98676,1e-05,2.5254]
[1780069076019,51.42,73919.5,0.0,0.9868,1e-05,2.51817]
[1780069078033,51.42,73914.69,0.0,0.98675,1e-05,2.52581]
[1780069079040,51.42,73910.35,0.0,0.98671,1e-05,2.53243]
[1780069081054,51.42,73897.36,0.0,0.98659,1e-05,2.55188]
[1780069082061,51.42,73905.03,0.0,0.98666,1e-05,2.54116]
[1780069083068,51.43,73908.79,0.0,0.98669,1e-05,2.53607]
[1780069084075,51.43,73903.27,0.0,0.98664,1e-05,2.54436]
[1780069086089,51.43,73908.67,0.0,0.98668,1e-05,2.53727]
[1780069091129,51.44,73915.65,0.0,0.98673,1e-05,2.52898]
[1780069092136,51.44,73919.48,0.0,0.98677,1e-05,2.52385]
[1780069093147,51.44,73931.19,0.0,0.98687,1e-05,2.50748]
[1780069095161,51.44,73930.2,0.0,0.98685,1e-05,2.50967]
[1780069096168,51.45,73926.25,0.0,0.98682,1e-05,2.51571]
[1780069098195,51.45,73940.92,0.0,0.98694,1e-05,2.4956]
[1780069099192,51.45,73950.8,0.0,0.98703,1e-05,2.482]
[1780069100199,51.45,73952.55,0.0,0.98704,1e-05,2.47994]
[1780069101212,51.45,73963.07,0.0,0.98713,1e-05,2.46556]
[1780069102216,51.46,73975.96,0.0,0.98724,1e-05,2.44795]
[1780069103223,51.46,73971.84,0.0,0.9872,1e-05,2.45417]
[1780069104230,51.46,73972.31,0.0,0.9872,1e-05,2.45378]
[1780069105237,51.46,73976.49,0.0,0.98724,1e-05,2.44794]
[1780069106255,51.46,73982.14,0.0,0.98729,1e-05,2.4396]
[1780069108261,51.46,73967.82,0.0,0.98717,1e-05,2.45941]
[1780069109269,51.45,73958.59,0.0,0.98709,1e-05,2.47192]
[1780069110302,51.45,73958.59,0.0,0.98709,1e-05,2.47192]
[1780069110328,51.45,73982.23,0.0,0.98729,1e-05,2.43881]
[1780069111291,51.45,74005.17,0.0,0.9875,1e-05,2.40543]
[1780069112298,51.45,74003.52,0.0,0.98748,1e-05,2.40747]
[1780069113741,51.45,74001.27,0.0,0.98747,1e-05,2.41057]
[1780069114312,51.45,73996.04,0.0,0.98742,1e-05,2.41765]
[1780069115586,51.46,73993.94,0.0,0.9874,1e-05,2.42175]
[1780069116337,51.46,73984.51,0.0,0.98732,1e-05,2.43484]
[1780069117344,51.46,73983.59,0.0,0.9873,1e-05,2.43738]
[1780069122383,51.47,73995.57,0.0,0.98739,1e-05,2.42367]
[1780069123391,51.48,73999.83,0.0,0.98742,1e-05,2.41836]
[1780069124398,51.48,74008.45,0.0,0.98749,1e-05,2.40705]
[1780069125405,51.48,74008.18,0.0,0.98749,1e-05,2.40727]
[1780069128426,51.48,74001.66,0.0,0.98743,1e-05,2.41635]
[1780069129433,51.48,73992.56,0.0,0.98735,1e-05,2.42896]
[1780069130440,51.48,73991.45,0.0,0.98734,1e-05,2.43049]
[1780069132454,51.48,73995.58,0.0,0.98738,1e-05,2.42473]
[1780069133461,51.48,73999.13,0.0,0.98741,1e-05,2.41981]
[1780069134469,51.48,74002.9,0.0,0.98744,1e-05,2.4146]
[1780069135477,51.48,74006.03,0.0,0.98747,1e-05,2.4103]
[1780069136484,51.48,74010.91,0.0,0.98751,1e-05,2.40358]
[1780069137494,51.48,74014.15,0.0,0.98754,1e-05,2.39917]
[1780069141522,51.48,74010.19,0.0,0.9875,1e-05,2.40475]
[1780069142529,51.48,74016.32,0.0,0.98755,1e-05,2.39635]
[1780069145540,51.48,74014.19,0.0,0.98754,1e-05,2.39936]
[1780069145719,51.48,74014.19,0.0,0.98754,1e-05,2.39936]
[1780069146357,51.48,74011.48,0.0,0.98751,1e-05,2.40314]
[1780069147730,51.48,74012.02,0.0,0.98752,1e-05,2.4024]
[1780069147811,51.48,73998.21,0.0,0.9874,1e-05,2.42148]
[1780069148572,51.48,73993.12,0.0,0.98736,1e-05,2.42853]
[1780069149726,51.48,73993.12,0.0,0.98736,1e-05,2.42853]
[1780069152211,51.48,73992.96,0.0,0.98735,1e-05,2.4287]
[1780069152220,51.48,73992.96,0.0,0.98735,1e-05,2.4287]
[1780069152309,51.48,73997.41,0.0,0.98739,1e-05,2.42252]
[1780069153607,51.48,74002.99,0.0,0.98744,1e-05,2.41479]
[1780069154614,51.48,74005.94,0.0,0.98747,1e-05,2.41072]
[1780069156701,51.48,74007.86,0.0,0.98748,1e-05,2.40809]
[1780069156719,51.48,74007.86,0.0,0.98748,1e-05,2.40809]
[1780069156791,51.48,74007.74,0.0,0.98748,1e-05,2.40827]
[1780069161130,51.48,74005.24,0.0,0.98746,1e-05,2.41177]
[1780069161223,51.48,74005.24,0.0,0.98746,1e-05,2.41177]
[1780069161258,51.48,74003.86,0.0,0.98745,1e-05,2.41368]
[1780069163676,51.48,73999.69,0.0,0.98741,1e-05,2.41945]
[1780069165729,51.48,73998.98,0.0,0.98741,1e-05,2.42043]
[1780069165970,51.48,73998.98,0.0,0.98741,1e-05,2.42043]
[1780069166023,51.48,73997.08,0.0,0.98739,1e-05,2.42305]
[1780069170728,51.48,74001.14,0.0,0.98742,1e-05,2.41738]
[1780069171735,51.48,74007.46,0.0,0.98748,1e-05,2.40732]
[1780069172742,51.48,74010.56,0.0,0.98751,1e-05,2.40307]
[1780069173749,51.48,74013.11,0.0,0.98753,1e-05,2.39959]
[1780069177777,51.48,74009.32,0.0,0.9875,1e-05,2.40493]
[1780069181805,51.48,74013.14,0.0,0.98753,1e-05,2.39976]
[1780069182812,51.48,74010.31,0.0,0.98751,1e-05,2.40368]
[1780069186840,51.48,74007.28,0.0,0.98748,1e-05,2.40793]
[1780069191875,51.49,74010.67,0.0,0.9875,1e-05,2.40467]
[1780069193426,51.49,74010.67,0.0,0.9875,1e-05,2.40467]
[1780069193471,51.49,74011.09,0.0,0.9875,1e-05,2.40478]
[1780069198924,51.51,74009.53,0.0,0.98746,1e-05,2.41098]
[1780069200938,51.52,74000.38,0.0,0.98738,1e-05,2.42497]
[1780069201945,51.52,73983.52,0.0,0.98723,1e-05,2.44839]
[1780069202952,51.52,73985.57,0.0,0.98725,1e-05,2.44547]
[1780069203959,51.51,73992.44,0.0,0.98731,1e-05,2.43585]
[1780069205324,51.51,73992.44,0.0,0.98731,1e-05,2.43585]
[1780069205373,51.51,73994.23,0.0,0.98733,1e-05,2.4333]
[1780069205471,51.51,73994.23,0.0,0.98733,1e-05,2.4333]
[1780069205973,51.51,73993.1,0.0,0.98732,1e-05,2.43487]
[1780069206980,51.51,73990.08,0.0,0.98729,1e-05,2.43903]
[1780069208994,51.51,73993.75,0.0,0.98732,1e-05,2.43386]
[1780069210002,51.51,73989.45,0.0,0.98729,1e-05,2.43981]
[1780069215042,51.51,73990.71,0.0,0.9873,1e-05,2.43787]
[1780069218063,51.51,73988.13,0.0,0.98728,1e-05,2.44135]
[1780069220079,51.51,73996.79,0.0,0.98735,1e-05,2.42924]
[1780069221085,51.51,74005.0,0.0,0.98742,1e-05,2.41785]
[1780069222092,51.51,74006.31,0.0,0.98743,1e-05,2.41605]
[1780069223099,51.51,74003.48,0.0,0.98741,1e-05,2.41996]
[1780069223523,51.51,74003.48,0.0,0.98741,1e-05,2.41996]
[1780069224108,51.51,74002.46,0.0,0.9874,1e-05,2.42137]
[1780069227592,51.51,74001.65,0.0,0.9874,1e-05,2.42193]
[1780069228135,51.51,74001.83,0.0,0.9874,1e-05,2.4215]
[1780069229143,51.51,73978.56,0.0,0.9872,1e-05,2.45368]
[1780069230152,51.51,73977.82,0.0,0.9872,1e-05,2.45447]
[1780069231158,51.51,73988.06,0.0,0.98729,1e-05,2.43859]
[1780069232164,51.51,73999.11,0.0,0.98739,1e-05,2.42304]
[1780069233172,51.5,73990.3,0.0,0.98731,1e-05,2.43508]
[1780069234179,51.5,73988.3,0.0,0.9873,1e-05,2.43765]
[1780069235235,51.5,73988.3,0.0,0.9873,1e-05,2.43765]
[1780069235477,51.5,73988.3,0.0,0.9873,1e-05,2.43765]
[1780069235467,51.5,73992.07,0.0,0.98733,1e-05,2.432]
[1780069236194,51.5,73994.12,0.0,0.98735,1e-05,2.42915]
[1780069238208,51.5,74000.47,0.0,0.98741,1e-05,2.41996]
[1780069239249,51.5,74011.16,0.0,0.9875,1e-05,2.4052]
[1780069240224,51.5,74015.97,0.0,0.98754,1e-05,2.39859]
[1780069241231,51.5,74013.64,0.0,0.98752,1e-05,2.40182]
[1780069245259,51.5,74016.08,0.0,0.98754,1e-05,2.39859]
[1780069247273,51.5,74012.7,0.0,0.98751,1e-05,2.4033]
[1780069249287,51.5,74015.51,0.0,0.98753,1e-05,2.39949]
[1780069250295,51.5,74022.83,0.0,0.98759,1e-05,2.38947]
[1780069251267,51.5,74022.83,0.0,0.98759,1e-05,2.38947]
[1780069251312,51.5,74042.29,0.0,0.98776,1e-05,2.36299]
[1780069252316,51.5,74047.97,0.0,0.9878,1e-05,2.35534]
[1780069253322,51.5,74051.12,0.0,0.98783,1e-05,2.35117]
[1780069255268,51.5,74049.54,0.0,0.98781,1e-05,2.3534]
[1780069255336,51.5,74047.69,0.0,0.9878,1e-05,2.35602]
[1780069258358,51.5,74055.93,0.0,0.98786,1e-05,2.3452]
[1780069259364,51.5,74058.5,0.0,0.98789,1e-05,2.34184]
[1780069260371,51.51,74059.03,0.0,0.98789,1e-05,2.34125]
[1780069261382,51.51,74052.2,0.0,0.98783,1e-05,2.35059]
[1780069262387,51.51,74046.65,0.0,0.98779,1e-05,2.35822]
[1780069264401,51.51,74050.62,0.0,0.98782,1e-05,2.35308]
[1780069265408,51.51,74056.75,0.0,0.98787,1e-05,2.3449]
[1780069266415,51.51,74062.87,0.0,0.98792,1e-05,2.33678]
[1780069267422,51.51,74063.75,0.0,0.98792,1e-05,2.33587]
[1780069268429,51.51,74067.13,0.0,0.98795,1e-05,2.33133]
[1780069269282,51.51,74067.13,0.0,0.98795,1e-05,2.33133]
[1780069269474,51.51,74067.13,0.0,0.98795,1e-05,2.33133]
[1780069269435,51.51,74067.67,0.0,0.98795,1e-05,2.33091]
[1780069270444,51.51,74070.36,0.0,0.98797,1e-05,2.3273]
[1780069271450,51.51,74083.28,0.0,0.98808,1e-05,2.3102]
[1780069272457,51.51,74087.91,0.0,0.98811,1e-05,2.3042]
[1780069273464,51.51,74090.09,0.0,0.98813,1e-05,2.30169]
[1780069275478,51.52,74092.84,0.0,0.98815,1e-05,2.29845]
[1780069277492,51.52,74086.88,0.0,0.9881,1e-05,2.30677]
[1780069278499,51.52,74084.46,0.0,0.98808,1e-05,2.30999]
[1780069280512,51.52,74080.13,0.0,0.98804,1e-05,2.31633]
[1780069281623,51.52,74078.64,0.0,0.98803,1e-05,2.31849]
[1780069281721,51.52,74078.64,0.0,0.98803,1e-05,2.31849]
[1780069282527,51.52,74074.06,0.0,0.98799,1e-05,2.32479]
[1780069286428,51.52,74074.82,0.0,0.98799,1e-05,2.32393]
[1780069286648,51.52,74060.41,0.0,0.98788,1e-05,2.34359]
[1780069287568,51.53,74047.7,0.0,0.98777,1e-05,2.36133]
[1780069288575,51.53,74049.51,0.0,0.98778,1e-05,2.35925]
[1780069290237,51.53,74049.51,0.0,0.98778,1e-05,2.35925]
[1780069290272,51.53,74041.97,0.0,0.98771,1e-05,2.36986]
[1780069292229,51.53,74041.74,0.0,0.98771,1e-05,2.37017]
[1780069292295,51.53,74037.27,0.0,0.98768,1e-05,2.37474]
[1780069294628,51.53,74028.08,0.0,0.98761,1e-05,2.38699]
[1780069296346,51.53,74028.08,0.0,0.98761,1e-05,2.38699]
[1780069296408,51.53,74014.1,0.0,0.98749,1e-05,2.40649]
[1780069296683,51.53,74011.92,0.0,0.98747,1e-05,2.40949]
[1780069297653,51.53,74006.64,0.0,0.98743,1e-05,2.41645]
[1780069298660,51.53,74003.23,0.0,0.9874,1e-05,2.42099]
[1780069300421,51.53,74003.23,0.0,0.9874,1e-05,2.42099]
[1780069300487,51.53,73999.89,0.0,0.98737,1e-05,2.42543]
[1780069300689,51.53,73994.24,0.0,0.98732,1e-05,2.43325]
[1780069301686,51.53,73983.78,0.0,0.98723,1e-05,2.44778]
[1780069302693,51.53,73980.53,0.0,0.98721,1e-05,2.45227]
[1780069303700,51.53,73985.85,0.0,0.98725,1e-05,2.44553]
[1780069304707,51.53,73990.18,0.0,0.98728,1e-05,2.4402]
[1780069307729,51.54,73992.81,0.0,0.98729,1e-05,2.43867]
[1780069309743,51.55,73986.28,0.0,0.98723,1e-05,2.44919]
[1780069311453,51.55,73986.28,0.0,0.98723,1e-05,2.44919]
[1780069311472,51.55,73972.89,0.0,0.98711,1e-05,2.46863]
[1780069311777,51.55,73951.87,0.0,0.98692,1e-05,2.49896]
[1780069312781,51.56,73930.74,0.0,0.98672,1e-05,2.53015]
[1780069313786,51.56,73930.84,0.0,0.98672,1e-05,2.53103]
[1780069315493,51.56,73930.84,0.0,0.98672,1e-05,2.53103]
[1780069315563,51.57,73923.28,0.0,0.98664,1e-05,2.5439]
[1780069315800,51.57,73917.12,0.0,0.98658,1e-05,2.55277]
[1780069316808,51.57,73903.91,0.0,0.98646,1e-05,2.57287]
[1780069317814,51.58,73899.82,0.0,0.98642,1e-05,2.57977]
[1780069318821,51.58,73896.89,0.0,0.98638,1e-05,2.58497]
[1780069319828,51.59,73894.12,0.0,0.98635,1e-05,2.58994]
[1780069320835,51.59,73890.67,0.0,0.98632,1e-05,2.59591]
[1780069322852,51.59,73907.77,0.0,0.98647,1e-05,2.57193]
[1780069323858,51.6,73914.9,0.0,0.98652,1e-05,2.56252]
[1780069324866,51.6,73914.36,0.0,0.98651,1e-05,2.56425]
[1780069326881,51.6,73911.97,0.0,0.98649,1e-05,2.56771]
[1780069327894,51.6,73896.31,0.0,0.98635,1e-05,2.59047]
[1780069328901,51.61,73888.24,0.0,0.98627,1e-05,2.60324]
[1780069329910,51.61,73888.9,0.0,0.98627,1e-05,2.6041]
[1780069334945,51.63,73881.62,0.0,0.98618,1e-05,2.6179]
[1780069335965,51.63,73877.05,0.0,0.98613,1e-05,2.62551]
[1780069336965,51.63,73889.84,0.0,0.98624,1e-05,2.60759]
[1780069337972,51.64,73891.01,0.0,0.98625,1e-05,2.60631]
[1780069339989,51.64,73872.54,0.0,0.98608,1e-05,2.63434]
[1780069340997,51.64,73864.85,0.0,0.986,1e-05,2.64611]
[1780069342003,51.64,73861.61,0.0,0.98597,1e-05,2.65128]
[1780069343021,51.64,73853.14,0.0,0.98589,1e-05,2.66423]
[1780069344027,51.65,73858.7,0.0,0.98594,1e-05,2.65628]
[1780069345034,51.65,73852.11,0.0,0.98587,1e-05,2.66644]
[1780069346041,51.65,73849.19,0.0,0.98585,1e-05,2.67113]
[1780069347048,51.65,73842.52,0.0,0.98578,1e-05,2.68142]
[1780069348066,51.65,73828.41,0.0,0.98564,1e-05,2.70293]
[1780069349065,51.65,73826.63,0.0,0.98562,1e-05,2.70635]
[1780069350073,51.66,73833.86,0.0,0.98569,1e-05,2.69619]
[1780069353093,51.67,73828.3,0.0,0.98563,1e-05,2.70537]
[1780069354100,51.67,73823.67,0.0,0.98558,1e-05,2.71309]
[1780069356115,51.67,73815.85,0.0,0.9855,1e-05,2.72637]
[1780069357132,51.68,73803.97,0.0,0.98538,1e-05,2.74515]
[1780069358139,51.68,73814.74,0.0,0.98548,1e-05,2.72942]
[1780069359144,51.68,73820.99,0.0,0.98553,1e-05,2.72063]
[1780069360163,51.69,73812.27,0.0,0.98544,1e-05,2.73458]
[1780069361164,51.69,73801.27,0.0,0.98533,1e-05,2.75203]
[1780069362171,51.69,73800.77,0.0,0.98532,1e-05,2.75345]
[1780069364185,51.7,73791.85,0.0,0.98523,1e-05,2.76842]
[1780069365192,51.7,73781.2,0.0,0.98512,1e-05,2.78546]
[1780069366212,51.7,73783.14,0.0,0.98514,1e-05,2.7831]
[1780069367214,51.7,73786.17,0.0,0.98516,1e-05,2.77902]
[1780069368218,51.71,73798.84,0.0,0.98528,1e-05,2.76016]
[1780069369196,51.71,73798.84,0.0,0.98528,1e-05,2.76016]
[1780069369243,51.71,73806.83,0.0,0.98536,1e-05,2.74854]
[1780069370243,51.71,73803.31,0.0,0.98532,1e-05,2.75407]
[1780069371250,51.71,73789.77,0.0,0.98519,1e-05,2.77502]
[1780069372274,51.71,73792.46,0.0,0.98521,1e-05,2.77105]
[1780069373251,51.71,73792.46,0.0,0.98521,1e-05,2.77105]
[1780069373281,51.71,73791.48,0.0,0.9852,1e-05,2.77268]
[1780069374292,51.71,73788.93,0.0,0.98518,1e-05,2.77674]
[1780069375299,51.71,73780.82,0.0,0.9851,1e-05,2.78938]
[1780069376307,51.71,73771.55,0.0,0.985,1e-05,2.80385]
[1780069377334,51.71,73773.09,0.0,0.98502,1e-05,2.80157]
[1780069378322,51.71,73775.45,0.0,0.98504,1e-05,2.79786]
[1780069379329,51.71,73771.67,0.0,0.98501,1e-05,2.80367]
[1780069380339,51.71,73759.57,0.0,0.98489,1e-05,2.82245]
[1780069381350,51.71,73742.25,0.0,0.98471,1e-05,2.8495]
[1780069382358,51.71,73737.0,0.0,0.98466,1e-05,2.85767]
[1780069383385,51.71,73744.04,0.0,0.98473,1e-05,2.84647]
[1780069386396,51.71,73739.99,0.0,0.98469,1e-05,2.85244]
[1780069387606,51.71,73736.47,0.0,0.98466,1e-05,2.85772]
[1780069390424,51.71,73731.76,0.0,0.98461,1e-05,2.86485]
[1780069392438,51.71,73725.34,0.0,0.98455,1e-05,2.87468]
[1780069393447,51.71,73716.7,0.0,0.98446,1e-05,2.88823]
[1780069395684,51.71,73715.16,0.0,0.98445,1e-05,2.8905]
[1780069395726,51.7,73705.41,0.0,0.98435,1e-05,2.90562]
[1780069396474,51.7,73701.79,0.0,0.98432,1e-05,2.9114]
[1780069397482,51.7,73688.31,0.0,0.98418,1e-05,2.93278]
[1780069398488,51.7,73675.64,0.0,0.98405,1e-05,2.95297]
[1780069399548,51.7,73675.64,0.0,0.98405,1e-05,2.95297]
[1780069399594,51.7,73672.11,0.0,0.98401,1e-05,2.9584]
[1780069400503,51.7,73669.5,0.0,0.98399,1e-05,2.96231]
[1780069403530,51.66,73675.22,0.0,0.98411,1e-05,2.94338]
[1780069404538,51.64,73669.77,0.0,0.98409,1e-05,2.94616]
[1780069406568,51.63,73685.43,0.0,0.98427,1e-05,2.91796]
[1780069407565,51.62,73695.21,0.0,0.98439,1e-05,2.89941]
[1780069408573,51.61,73700.57,0.0,0.98445,1e-05,2.89063]
[1780069409580,51.62,73706.15,0.0,0.9845,1e-05,2.88232]
[1780069410743,51.62,73711.9,0.0,0.98456,1e-05,2.87301]
[1780069411603,51.62,73718.67,0.0,0.98464,1e-05,2.8608]
[1780069412612,51.6,73743.31,0.0,0.9849,1e-05,2.81904]
[1780069413637,51.6,73745.1,0.0,0.98492,1e-05,2.81617]
[1780069414642,51.61,73737.92,0.0,0.98485,1e-05,2.82781]
[1780069415662,51.61,73730.65,0.0,0.98477,1e-05,2.83961]
[1780069416669,51.61,73714.83,0.0,0.98461,1e-05,2.86493]
[1780069417676,51.61,73708.84,0.0,0.98455,1e-05,2.87475]
[1780069419690,51.61,73714.3,0.0,0.9846,1e-05,2.86674]
[1780069422711,51.62,73717.25,0.0,0.98462,1e-05,2.86308]
[1780069423718,51.62,73719.95,0.0,0.98465,1e-05,2.85916]
[1780069425732,51.62,73729.91,0.0,0.98474,1e-05,2.84417]
[1780069426739,51.62,73732.01,0.0,0.98476,1e-05,2.84124]
[1780069429760,51.63,73729.12,0.0,0.98472,1e-05,2.84692]
[1780069431774,51.63,73723.39,0.0,0.98466,1e-05,2.85668]
[1780069432781,51.64,73716.12,0.0,0.98457,1e-05,2.87166]
[1780069433788,51.64,73709.74,0.0,0.9845,1e-05,2.8821]
[1780069436810,51.65,73705.38,0.0,0.98445,1e-05,2.88995]
[1780069437817,51.65,73689.86,0.0,0.98429,1e-05,2.91502]
[1780069438838,51.65,73680.41,0.0,0.98419,1e-05,2.93045]
[1780069439153,51.65,73680.41,0.0,0.98419,1e-05,2.93045]
[1780069439847,51.65,73670.44,0.0,0.98409,1e-05,2.94652]
[1780069440856,51.65,73670.3,0.0,0.98408,1e-05,2.94697]
[1780069441862,51.65,73658.75,0.0,0.98397,1e-05,2.96434]
[1780069442876,51.62,73641.42,0.0,0.98383,1e-05,2.98555]
[1780069443431,51.62,73641.42,0.0,0.98383,1e-05,2.98555]
[1780069443894,51.62,73639.02,0.0,0.98381,1e-05,2.98873]
[1780069447919,51.6,73634.13,0.0,0.98378,1e-05,2.99375]
[1780069448927,51.6,73637.31,0.0,0.98382,1e-05,2.98778]
[1780069453963,51.49,73642.31,0.0,0.98405,1e-05,2.95041]
[1780069454970,51.46,73639.26,0.0,0.98406,1e-05,2.94875]
[1780069456984,51.41,73653.3,0.0,0.98429,1e-05,2.91312]
[1780069457991,51.39,73659.68,0.0,0.98439,1e-05,2.89701]
[1780069458998,51.39,73668.14,0.0,0.98448,1e-05,2.88291]
[1780069460019,51.38,73674.62,0.0,0.98455,1e-05,2.87204]
[1780069462028,51.38,73670.84,0.0,0.98452,1e-05,2.87754]
[1780069463034,51.38,73660.24,0.0,0.98441,1e-05,2.89446]
[1780069464041,51.38,73659.63,0.0,0.9844,1e-05,2.89539]
[1780069469076,51.38,73666.94,0.0,0.98449,1e-05,2.88249]
[1780069470083,51.38,73669.88,0.0,0.98452,1e-05,2.87777]
[1780069472096,51.38,73674.18,0.0,0.98457,1e-05,2.86939]
[1780069473189,51.38,73674.18,0.0,0.98457,1e-05,2.86939]
[1780069473228,51.38,73674.18,0.0,0.98457,1e-05,2.86939]
[1780069473322,51.38,73674.63,0.0,0.98457,1e-05,2.86867]
[1780069475128,51.38,73684.07,0.0,0.98467,1e-05,2.85368]
[1780069476135,51.38,73678.47,0.0,0.98461,1e-05,2.86259]
[1780069479517,51.38,73680.73,0.0,0.98464,1e-05,2.85902]
[1780069479721,51.38,73680.73,0.0,0.98464,1e-05,2.85902]
[1780069479742,51.38,73675.15,0.0,0.98458,1e-05,2.8679]
[1780069481172,51.38,73671.71,0.0,0.98454,1e-05,2.87338]
[1780069482179,51.38,73665.16,0.0,0.98448,1e-05,2.88382]
[1780069483186,51.38,73659.25,0.0,0.98442,1e-05,2.89325]
[1780069484194,51.38,73656.81,0.0,0.98439,1e-05,2.89711]
[1780069485200,51.38,73659.49,0.0,0.98442,1e-05,2.89277]
[1780069486906,51.38,73664.18,0.0,0.98447,1e-05,2.88519]
[1780069488221,51.38,73666.72,0.0,0.98449,1e-05,2.88111]
[1780069491532,51.38,73666.8,0.0,0.98449,1e-05,2.88093]
[1780069491629,51.38,73669.24,0.0,0.98452,1e-05,2.87712]
[1780069492255,51.38,73699.14,0.0,0.98482,1e-05,2.82974]
[1780069493260,51.38,73711.06,0.0,0.98494,1e-05,2.81109]
[1780069494267,51.38,73718.89,0.0,0.98502,1e-05,2.79906]
[1780069495583,51.38,73718.89,0.0,0.98502,1e-05,2.79906]
[1780069495606,51.38,73721.34,0.0,0.98504,1e-05,2.79537]
[1780069497294,51.38,73717.85,0.0,0.98501,1e-05,2.80107]
[1780069500315,51.38,73720.25,0.0,0.98503,1e-05,2.7977]
[1780069501323,51.38,73710.58,0.0,0.98493,1e-05,2.81294]
[1780069502329,51.38,73706.08,0.0,0.98488,1e-05,2.82009]
[1780069504343,51.38,73712.79,0.0,0.98495,1e-05,2.80974]
[1780069507669,51.38,73718.87,0.0,0.98501,1e-05,2.80054]
[1780069508383,51.38,73733.81,0.0,0.98516,1e-05,2.77742]
[1780069509382,51.39,73738.6,0.0,0.9852,1e-05,2.77015]
[1780069511407,51.39,73736.01,0.0,0.98518,1e-05,2.77449]
[1780069512414,51.39,73729.03,0.0,0.98511,1e-05,2.78548]
[1780069513421,51.39,73726.75,0.0,0.98508,1e-05,2.78917]
[1780069515435,51.39,73731.19,0.0,0.98512,1e-05,2.78254]
[1780069516444,51.39,73733.48,0.0,0.98515,1e-05,2.77913]
[1780069517449,51.39,73730.84,0.0,0.98512,1e-05,2.78338]
[1780069518459,51.39,73710.81,0.0,0.98492,1e-05,2.81477]
[1780069519469,51.39,73698.27,0.0,0.98479,1e-05,2.8346]
[1780069520478,51.39,73697.12,0.0,0.98478,1e-05,2.83647]
[1780069522492,51.39,73689.79,0.0,0.98471,1e-05,2.84815]
[1780069525515,51.39,73679.33,0.0,0.9846,1e-05,2.86484]
[1780069527530,51.39,73681.0,0.0,0.98462,1e-05,2.86221]
[1780069528537,51.39,73684.79,0.0,0.98465,1e-05,2.8562]
[1780069529544,51.39,73687.95,0.0,0.98469,1e-05,2.8512]
[1780069532541,51.39,73687.48,0.0,0.98469,1e-05,2.85049]
[1780069532721,51.39,73687.48,0.0,0.98469,1e-05,2.85049]
[1780069532737,51.39,73685.91,0.0,0.98467,1e-05,2.85301]
[1780069533580,51.39,73678.02,0.0,0.98459,1e-05,2.86555]
[1780069534587,51.39,73667.7,0.0,0.98449,1e-05,2.88201]
[1780069536601,51.39,73672.27,0.0,0.98453,1e-05,2.87469]
[1780069537608,51.39,73666.24,0.0,0.98447,1e-05,2.88429]
[1780069538615,51.39,73663.04,0.0,0.98444,1e-05,2.88939]
[1780069539622,51.39,73656.54,0.0,0.98437,1e-05,2.89977]
[1780069540634,51.39,73654.1,0.0,0.98435,1e-05,2.90364]
[1780069541637,51.39,73658.02,0.0,0.98439,1e-05,2.89728]
[1780069544659,51.39,73661.52,0.0,0.98443,1e-05,2.89149]
[1780069545666,51.39,73667.74,0.0,0.98449,1e-05,2.88149]
[1780069546702,51.39,73724.92,0.0,0.98507,1e-05,2.79087]
[1780069547466,51.39,73724.92,0.0,0.98507,1e-05,2.79087]
[1780069547708,51.39,73730.94,0.0,0.98513,1e-05,2.78148]
[1780069548705,51.39,73734.63,0.0,0.98516,1e-05,2.77599]
[1780069549713,51.39,73724.01,0.0,0.98506,1e-05,2.79174]
[1780069550262,51.39,73724.01,0.0,0.98506,1e-05,2.79174]
[1780069550558,51.39,73724.01,0.0,0.98506,1e-05,2.79174]
[1780069551734,51.38,73721.2,0.0,0.98505,1e-05,2.79453]
[1780069554399,51.37,73720.43,0.0,0.98505,1e-05,2.79315]
[1780069554627,51.37,73720.43,0.0,0.98505,1e-05,2.79315]
[1780069555761,51.36,73724.31,0.0,0.9851,1e-05,2.78539]
[1780069556768,51.36,73726.85,0.0,0.98513,1e-05,2.78059]
[1780069557775,51.36,73729.43,0.0,0.98516,1e-05,2.77575]
[1780069558443,51.36,73729.43,0.0,0.98516,1e-05,2.77575]
[1780069558783,51.35,73728.5,0.0,0.98516,1e-05,2.77636]
[1780069561808,51.34,73733.87,0.0,0.98523,1e-05,2.76556]
[1780069562818,51.34,73746.85,0.0,0.98536,1e-05,2.74474]
[1780069563826,51.34,73747.77,0.0,0.98538,1e-05,2.74255]
[1780069566852,51.33,73743.43,0.0,0.98535,1e-05,2.74693]
[1780069567853,51.32,73740.18,0.0,0.98532,1e-05,2.75116]
[1780069568860,51.32,73735.35,0.0,0.98528,1e-05,2.75783]
[1780069569867,51.32,73727.98,0.0,0.98521,1e-05,2.76843]
[1780069570874,51.31,73724.62,0.0,0.98518,1e-05,2.77283]
[1780069571885,51.31,73726.81,0.0,0.98521,1e-05,2.76861]
[1780069573771,51.31,73725.05,0.0,0.9852,1e-05,2.77052]
[1780069573973,51.31,73725.05,0.0,0.9852,1e-05,2.77052]
[1780069573989,51.3,73731.09,0.0,0.98526,1e-05,2.76036]
[1780069578936,51.29,73727.31,0.0,0.98524,1e-05,2.76308]
[1780069579944,51.29,73725.12,0.0,0.98522,1e-05,2.76652]
[1780069580950,51.29,73731.44,0.0,0.98528,1e-05,2.75679]
[1780069582970,51.29,73719.6,0.0,0.98517,1e-05,2.77525]
[1780069583977,51.29,73720.5,0.0,0.98517,1e-05,2.77388]
[1780069585991,51.29,73724.25,0.0,0.98521,1e-05,2.76812]
[1780069586998,51.29,73727.33,0.0,0.98524,1e-05,2.7634]
[1780069591028,51.29,73725.29,0.0,0.98523,1e-05,2.76528]
[1780069592040,51.29,73704.93,0.0,0.98503,1e-05,2.79699]
[1780069592526,51.29,73704.93,0.0,0.98503,1e-05,2.79699]
[1780069593047,51.3,73688.3,0.0,0.98486,1e-05,2.82316]
[1780069595068,51.3,73686.1,0.0,0.98484,1e-05,2.82662]
[1780069595737,51.3,73686.1,0.0,0.98484,1e-05,2.82662]
[1780069596076,51.29,73687.63,0.0,0.98485,1e-05,2.82415]
[1780069597081,51.29,73680.99,0.0,0.98479,1e-05,2.83456]
[1780069601109,51.29,73674.85,0.0,0.98472,1e-05,2.84408]
[1780069603126,51.29,73677.9,0.0,0.98476,1e-05,2.83908]
[1780069606147,51.29,73681.74,0.0,0.9848,1e-05,2.83276]
[1780069607154,51.29,73686.6,0.0,0.98485,1e-05,2.82503]
[1780069608161,51.29,73691.34,0.0,0.98489,1e-05,2.81752]
[1780069608788,51.29,73691.34,0.0,0.98489,1e-05,2.81752]
[1780069608970,51.29,73691.34,0.0,0.98489,1e-05,2.81752]
[1780069609168,51.29,73691.76,0.0,0.9849,1e-05,2.81683]
[1780069611184,51.29,73695.68,0.0,0.98494,1e-05,2.8106]
[1780069612189,51.29,73693.43,0.0,0.98492,1e-05,2.81411]
[1780069613196,51.29,73687.34,0.0,0.98485,1e-05,2.82365]
[1780069616031,51.29,73688.07,0.0,0.98486,1e-05,2.82246]
[1780069616251,51.29,73688.06,0.0,0.98486,1e-05,2.82238]
[1780069618237,51.29,73691.2,0.0,0.9849,1e-05,2.81735]
[1780069619272,51.29,73691.2,0.0,0.9849,1e-05,2.81735]
[1780069619468,51.29,73691.2,0.0,0.9849,1e-05,2.81735]
[1780069619481,51.29,73696.29,0.0,0.98495,1e-05,2.80932]
[1780069620245,51.29,73693.85,0.0,0.98492,1e-05,2.81313]
[1780069621256,51.29,73688.12,0.0,0.98486,1e-05,2.82211]
[1780069622260,51.29,73683.94,0.0,0.98482,1e-05,2.82865]
[1780069624276,51.29,73676.32,0.0,0.98475,1e-05,2.84057]
[1780069625283,51.29,73679.83,0.0,0.98478,1e-05,2.83495]
[1780069626289,51.29,73687.05,0.0,0.98486,1e-05,2.82349]
[1780069627297,51.29,73689.61,0.0,0.98488,1e-05,2.81942]
[1780069628306,51.29,73692.05,0.0,0.98491,1e-05,2.81555]
[1780069631329,51.29,73684.04,0.0,0.98483,1e-05,2.82807]
[1780069632338,51.29,73676.16,0.0,0.98475,1e-05,2.84047]
[1780069633351,51.29,73668.04,0.0,0.98467,1e-05,2.85326]
[1780069634357,51.29,73665.07,0.0,0.98464,1e-05,2.85788]
[1780069637378,51.29,73647.1,0.0,0.98445,1e-05,2.88624]
[1780069638394,51.29,73645.34,0.0,0.98444,1e-05,2.88891]
[1780069639396,51.28,73651.53,0.0,0.9845,1e-05,2.87883]
[1780069641409,51.28,73644.64,0.0,0.98443,1e-05,2.88957]
[1780069642416,51.28,73641.98,0.0,0.98441,1e-05,2.89367]
[1780069645437,51.28,73638.26,0.0,0.98437,1e-05,2.89911]
[1780069647451,51.28,73640.18,0.0,0.98439,1e-05,2.89565]
[1780069651479,51.28,73637.31,0.0,0.98438,1e-05,2.89802]
[1780069652486,51.28,73635.03,0.0,0.98435,1e-05,2.90151]
[1780069653493,51.27,73631.82,0.0,0.98432,1e-05,2.90649]
[1780069654847,51.27,73631.82,0.0,0.98432,1e-05,2.90649]
[1780069654971,51.27,73631.82,0.0,0.98432,1e-05,2.90649]
[1780069656515,51.26,73639.6,0.0,0.98443,1e-05,2.88988]
[1780069657522,51.26,73642.82,0.0,0.98446,1e-05,2.88454]
[1780069658907,51.26,73642.82,0.0,0.98446,1e-05,2.88454]
[1780069658974,51.26,73642.82,0.0,0.98446,1e-05,2.88454]
[1780069659076,51.26,73646.16,0.0,0.9845,1e-05,2.87889]
[1780069659536,51.26,73651.38,0.0,0.98455,1e-05,2.87055]
[1780069660558,51.26,73659.05,0.0,0.98463,1e-05,2.85819]
[1780069661554,51.26,73664.77,0.0,0.98469,1e-05,2.84899]
[1780069662566,51.26,73660.11,0.0,0.98464,1e-05,2.8563]
[1780069664579,51.25,73666.41,0.0,0.98471,1e-05,2.84609]
[1780069666593,51.25,73664.13,0.0,0.98469,1e-05,2.84953]
[1780069669614,51.25,73656.72,0.0,0.98461,1e-05,2.86103]
[1780069671628,51.25,73658.67,0.0,0.98463,1e-05,2.85769]
[1780069672635,51.25,73660.67,0.0,0.98465,1e-05,2.8544]
[1780069673642,51.25,73658.63,0.0,0.98463,1e-05,2.85754]
[1780069674716,51.25,73658.63,0.0,0.98463,1e-05,2.85754]
[1780069674971,51.25,73658.63,0.0,0.98463,1e-05,2.85754]
[1780069675072,51.25,73656.59,0.0,0.98461,1e-05,2.86057]
[1780069676663,51.25,73658.84,0.0,0.98464,1e-05,2.85687]
[1780069679317,51.25,73658.87,0.0,0.98464,1e-05,2.85661]
[1780069679471,51.25,73658.87,0.0,0.98464,1e-05,2.85661]
[1780069681698,51.25,73662.75,0.0,0.98468,1e-05,2.85011]
[1780069682705,51.25,73670.99,0.0,0.98477,1e-05,2.83696]
[1780069683713,51.25,73678.3,0.0,0.98484,1e-05,2.82534]
[1780069684721,51.25,73689.28,0.0,0.98495,1e-05,2.80801]
[1780069685727,51.25,73692.31,0.0,0.98498,1e-05,2.80324]
[1780069687927,51.25,73692.09,0.0,0.98498,1e-05,2.80357]
[1780069687962,51.25,73692.47,0.0,0.98498,1e-05,2.80295]
[1780069688748,51.25,73697.84,0.0,0.98504,1e-05,2.79455]
[1780069689767,51.25,73699.67,0.0,0.98506,1e-05,2.79169]
[1780069690772,51.25,73702.82,0.0,0.98509,1e-05,2.78678]
[1780069691779,51.24,73710.5,0.0,0.98517,1e-05,2.77399]
[1780069692786,51.24,73702.2,0.0,0.98509,1e-05,2.7861]
[1780069693793,51.24,73696.72,0.0,0.98504,1e-05,2.79383]
[1780069694891,51.24,73696.72,0.0,0.98504,1e-05,2.79383]
[1780069694983,51.23,73694.26,0.0,0.98502,1e-05,2.79682]
[1780069695981,51.23,73694.26,0.0,0.98502,1e-05,2.79682]
[1780069696082,51.23,73696.22,0.0,0.98505,1e-05,2.79206]
[1780069697001,51.23,73696.22,0.0,0.98505,1e-05,2.79206]
[1780069697091,51.23,73675.54,0.0,0.98484,1e-05,2.82453]
[1780069697825,51.22,73669.12,0.0,0.98479,1e-05,2.83382]
[1780069698832,51.22,73672.05,0.0,0.98482,1e-05,2.82828]
[1780069699839,51.22,73676.65,0.0,0.98487,1e-05,2.8201]
[1780069700645,51.22,73676.65,0.0,0.98487,1e-05,2.8201]
[1780069700846,51.21,73677.72,0.0,0.98489,1e-05,2.81751]
[1780069703867,51.21,73682.15,0.0,0.98494,1e-05,2.8095]
[1780069706894,51.21,73685.05,0.0,0.98497,1e-05,2.80475]
[1780069707896,51.21,73691.79,0.0,0.98504,1e-05,2.79413]
[1780069708806,51.21,73691.79,0.0,0.98504,1e-05,2.79413]
[1780069709910,51.21,73695.65,0.0,0.98508,1e-05,2.78802]
[1780069710919,51.21,73708.9,0.0,0.98521,1e-05,2.76736]
[1780069711926,51.21,73718.43,0.0,0.98531,1e-05,2.75111]
[1780069712933,51.2,73717.09,0.0,0.9853,1e-05,2.7524]
[1780069713941,51.2,73717.02,0.0,0.98531,1e-05,2.75175]
[1780069717969,51.19,73718.68,0.0,0.98534,1e-05,2.74614]
[1780069718976,51.19,73721.19,0.0,0.98537,1e-05,2.74152]
[1780069720016,51.19,73721.19,0.0,0.98537,1e-05,2.74152]
[1780069720033,51.18,73726.08,0.0,0.98542,1e-05,2.73324]
[1780069721144,51.18,73728.94,0.0,0.98546,1e-05,2.72738]
[1780069722732,51.18,73728.95,0.0,0.98546,1e-05,2.72737]
[1780069723004,51.17,73726.53,0.0,0.98544,1e-05,2.73037]
[1780069724404,51.17,73725.72,0.0,0.98544,1e-05,2.73089]
[1780069724475,51.17,73725.72,0.0,0.98544,1e-05,2.73089]
[1780069730055,51.15,73722.7,0.0,0.98543,1e-05,2.73122]
[1780069730666,51.15,73722.7,0.0,0.98543,1e-05,2.73122]
[1780069730725,51.15,73722.7,0.0,0.98543,1e-05,2.73122]
[1780069732491,51.14,73722.61,0.0,0.98545,1e-05,2.72918]
[1780069732723,51.14,73722.61,0.0,0.98545,1e-05,2.72918]
[1780069733076,51.14,73722.77,0.0,0.98545,1e-05,2.72821]
[1780069735094,51.14,73727.81,0.0,0.98551,1e-05,2.71975]
[1780069736491,51.13,73724.63,0.0,0.98548,1e-05,2.7232]
[1780069736732,51.13,73724.63,0.0,0.98548,1e-05,2.7232]
[1780069742144,51.12,73726.3,0.0,0.98553,1e-05,2.71639]
[1780069743043,51.12,73726.3,0.0,0.98553,1e-05,2.71639]
[1780069743220,51.12,73726.3,0.0,0.98553,1e-05,2.71639]
[1780069745104,51.11,73727.2,0.0,0.98554,1e-05,2.71361]
[1780069745219,51.11,73727.2,0.0,0.98554,1e-05,2.71361]
[1780069745320,51.11,73729.18,0.0,0.98557,1e-05,2.70989]
[1780069750472,51.09,73725.59,0.0,0.98555,1e-05,2.71194]
[1780069750726,51.09,73725.59,0.0,0.98555,1e-05,2.71194]
[1780069752518,51.09,73728.2,0.0,0.98559,1e-05,2.70657]
[1780069752587,51.09,73728.2,0.0,0.98559,1e-05,2.70657]
[1780069752723,51.09,73728.2,0.0,0.98559,1e-05,2.70657]
[1780069753219,51.09,73730.62,0.0,0.98562,1e-05,2.7022]
[1780069755241,51.08,73735.09,0.0,0.98566,1e-05,2.69471]
[1780069756248,51.08,73740.99,0.0,0.98573,1e-05,2.68442]
[1780069759270,51.07,73745.73,0.0,0.98579,1e-05,2.67533]
[1780069761283,51.06,73741.26,0.0,0.98575,1e-05,2.68087]
[1780069762206,51.06,73741.26,0.0,0.98575,1e-05,2.68087]
[1780069762221,51.06,73741.26,0.0,0.98575,1e-05,2.68087]
[1780069765634,51.05,73743.7,0.0,0.98579,1e-05,2.67468]
[1780069765723,51.05,73743.7,0.0,0.98579,1e-05,2.67468]
[1780069766024,51.05,73743.7,0.0,0.98579,1e-05,2.67468]
[1780069766218,51.05,73743.7,0.0,0.98579,1e-05,2.67468]
[1780069766318,51.05,73744.4,0.0,0.9858,1e-05,2.67301]
[1780069770887,51.04,73746.53,0.0,0.98583,1e-05,2.66736]
[1780069770974,51.04,73746.53,0.0,0.98583,1e-05,2.66736]
[1780069776085,51.03,73745.38,0.0,0.98585,1e-05,2.66469]
[1780069776222,51.03,73745.38,0.0,0.98585,1e-05,2.66469]
[1780069776324,51.03,73745.38,0.0,0.98585,1e-05,2.6641]
[1780069777085,51.03,73745.38,0.0,0.98585,1e-05,2.6641]
[1780069777224,51.03,73745.38,0.0,0.98585,1e-05,2.6641]
[1780069780418,51.02,73740.69,0.0,0.98582,1e-05,2.66884]
[1780069781813,51.02,73740.69,0.0,0.98582,1e-05,2.66884]
[1780069781975,51.02,73740.69,0.0,0.98582,1e-05,2.66884]
[1780069782032,51.02,73731.62,0.0,0.98574,1e-05,2.68199]
[1780069782430,51.01,73731.06,0.0,0.98574,1e-05,2.68222]
[1780069783677,51.01,73731.06,0.0,0.98574,1e-05,2.68222]
[1780069783722,51.01,73731.06,0.0,0.98574,1e-05,2.68222]
[1780069783824,51.01,73731.0,0.0,0.98574,1e-05,2.68168]
[1780069787183,51.01,73734.52,0.0,0.98578,1e-05,2.67509]
[1780069787221,51.01,73734.52,0.0,0.98578,1e-05,2.67509]
[1780069787465,51.0,73742.45,0.0,0.98587,1e-05,2.66187]
[1780069788472,51.0,73751.43,0.0,0.98596,1e-05,2.64774]
[1780069790138,51.0,73751.43,0.0,0.98596,1e-05,2.64774]
[1780069790222,51.0,73751.43,0.0,0.98596,1e-05,2.64774]
[1780069790323,50.99,73755.66,0.0,0.986,1e-05,2.64027]
[1780069792577,50.99,73753.7,0.0,0.98599,1e-05,2.64267]
[1780069792726,50.99,73753.7,0.0,0.98599,1e-05,2.64267]
[1780069792803,50.99,73753.77,0.0,0.98599,1e-05,2.64202]
[1780069794514,50.98,73760.59,0.0,0.98606,1e-05,2.6307]
[1780069796529,50.98,73764.84,0.0,0.98611,1e-05,2.62329]
[1780069800525,50.97,73764.27,0.0,0.98611,1e-05,2.62261]
[1780069800722,50.97,73764.27,0.0,0.98611,1e-05,2.62261]
[1780069805261,50.97,73761.69,0.0,0.9861,1e-05,2.62444]
[1780069805471,50.96,73762.01,0.0,0.98611,1e-05,2.62294]
[1780069805881,50.96,73762.01,0.0,0.98611,1e-05,2.62294]
[1780069805972,50.96,73762.01,0.0,0.98611,1e-05,2.62294]
[1780069806071,50.96,73762.32,0.0,0.98611,1e-05,2.62248]
[1780069808594,50.96,73762.83,0.0,0.98612,1e-05,2.62069]
[1780069808727,50.96,73762.83,0.0,0.98612,1e-05,2.62069]
[1780069814655,50.94,73766.15,0.0,0.98618,1e-05,2.61221]
[1780069815663,50.94,73771.81,0.0,0.98623,1e-05,2.60329]
[1780069816670,50.94,73776.86,0.0,0.98628,1e-05,2.59532]
[1780069819374,50.94,73778.24,0.0,0.9863,1e-05,2.59281]
[1780069819475,50.93,73779.11,0.0,0.98631,1e-05,2.59106]
[1780069819703,50.93,73770.61,0.0,0.98623,1e-05,2.60322]
[1780069820842,50.93,73763.54,0.0,0.98617,1e-05,2.61375]
[1780069821717,50.93,73761.55,0.0,0.98615,1e-05,2.61574]
[1780069823731,50.92,73757.12,0.0,0.98612,1e-05,2.62135]
[1780069824738,50.92,73745.44,0.0,0.98601,1e-05,2.63835]
[1780069825747,50.92,73735.7,0.0,0.98592,1e-05,2.65247]
[1780069826754,50.92,73732.29,0.0,0.98589,1e-05,2.65705]
[1780069827762,50.92,73728.47,0.0,0.98586,1e-05,2.66225]
[1780069828768,50.91,73721.47,0.0,0.9858,1e-05,2.67228]
[1780069830782,50.91,73713.06,0.0,0.98572,1e-05,2.68385]
[1780069832797,50.9,73705.85,0.0,0.98567,1e-05,2.69215]
[1780069834824,50.9,73703.59,0.0,0.98566,1e-05,2.6943]
[1780069839860,50.88,73711.7,0.0,0.98575,1e-05,2.67869]
[1780069840867,50.88,73713.36,0.0,0.98577,1e-05,2.67554]
[1780069841875,50.88,73717.21,0.0,0.98581,1e-05,2.66908]
[1780069843055,50.88,73717.21,0.0,0.98581,1e-05,2.66908]
[1780069843222,50.88,73717.21,0.0,0.98581,1e-05,2.66908]
[1780069844895,50.87,73725.57,0.0,0.98591,1e-05,2.65462]
[1780069848554,50.87,73723.79,0.0,0.9859,1e-05,2.6556]
[1780069848723,50.87,73723.79,0.0,0.9859,1e-05,2.6556]
[1780069849931,50.86,73715.8,0.0,0.98583,1e-05,2.66655]
[1780069850938,50.86,73714.03,0.0,0.98582,1e-05,2.66864]
[1780069851950,50.86,73714.03,0.0,0.98582,1e-05,2.66864]
[1780069851971,50.86,73714.03,0.0,0.98582,1e-05,2.66864]
[1780069854252,50.85,73714.59,0.0,0.98583,1e-05,2.66659]
[1780069854468,50.85,73714.59,0.0,0.98583,1e-05,2.66659]
[1780069854295,50.85,73713.16,0.0,0.98582,1e-05,2.66816]
[1780069858803,50.85,73714.54,0.0,0.98583,1e-05,2.66606]
[1780069858973,50.85,73714.54,0.0,0.98583,1e-05,2.66606]
[1780069861990,50.85,73718.15,0.0,0.98586,1e-05,2.66118]
[1780069862221,50.85,73718.15,0.0,0.98586,1e-05,2.66118]
[1780069863841,50.86,73716.92,0.0,0.98585,1e-05,2.66346]
[1780069863969,50.86,73716.92,0.0,0.98585,1e-05,2.66346]
[1780069864036,50.86,73718.09,0.0,0.98586,1e-05,2.66188]
[1780069866044,50.86,73721.15,0.0,0.98589,1e-05,2.65745]
[1780069866219,50.86,73721.15,0.0,0.98589,1e-05,2.65745]
[1780069870079,50.85,73701.78,0.0,0.9857,1e-05,2.68637]
[1780069871085,50.85,73700.66,0.0,0.9857,1e-05,2.68744]
[1780069872154,50.85,73700.66,0.0,0.9857,1e-05,2.68744]
[1780069872219,50.85,73700.66,0.0,0.9857,1e-05,2.68744]
[1780069875117,50.84,73711.92,0.0,0.98582,1e-05,2.66777]
[1780069875691,50.84,73711.92,0.0,0.98582,1e-05,2.66777]
[1780069875720,50.84,73711.92,0.0,0.98582,1e-05,2.66777]
[1780069876123,50.84,73717.9,0.0,0.98588,1e-05,2.6581]
[1780069876898,50.84,73717.9,0.0,0.98588,1e-05,2.6581]
[1780069876969,50.84,73717.9,0.0,0.98588,1e-05,2.6581]
[1780069877130,50.84,73719.2,0.0,0.9859,1e-05,2.65555]
[1780069880152,50.83,73715.42,0.0,0.98587,1e-05,2.65954]
[1780069882166,50.83,73706.21,0.0,0.98579,1e-05,2.67236]
[1780069882911,50.83,73706.21,0.0,0.98579,1e-05,2.67236]
[1780069882969,50.83,73706.21,0.0,0.98579,1e-05,2.67236]
[1780069886025,50.82,73702.05,0.0,0.98576,1e-05,2.67685]
[1780069886220,50.82,73702.05,0.0,0.98576,1e-05,2.67685]
[1780069886311,50.82,73702.95,0.0,0.98578,1e-05,2.67487]
[1780069887163,50.82,73702.95,0.0,0.98578,1e-05,2.67487]
[1780069887228,50.82,73702.95,0.0,0.98578,1e-05,2.67487]
[1780069891929,50.8,73704.81,0.0,0.98582,1e-05,2.66758]
[1780069891968,50.8,73704.81,0.0,0.98582,1e-05,2.66758]
[1780069894658,50.8,73702.72,0.0,0.98581,1e-05,2.66897]
[1780069894721,50.8,73702.72,0.0,0.98581,1e-05,2.66897]
[1780069895257,50.79,73704.0,0.0,0.98583,1e-05,2.66642]
[1780069900305,50.78,73703.98,0.0,0.98584,1e-05,2.66348]
[1780069901307,50.78,73696.7,0.0,0.98578,1e-05,2.67397]
[1780069903321,50.77,73693.87,0.0,0.98576,1e-05,2.67706]
[1780069906859,50.77,73694.97,0.0,0.98578,1e-05,2.67355]
[1780069908821,50.76,73693.57,0.0,0.98577,1e-05,2.67447]
[1780069908969,50.76,73693.57,0.0,0.98577,1e-05,2.67447]
[1780069909363,50.76,73696.05,0.0,0.9858,1e-05,2.67008]
[1780069912388,50.75,73684.21,0.0,0.9857,1e-05,2.68637]
[1780069913396,50.75,73674.59,0.0,0.98561,1e-05,2.70051]
[1780069914401,50.75,73670.72,0.0,0.98557,1e-05,2.70591]
[1780069915408,50.74,73666.83,0.0,0.98554,1e-05,2.71124]
[1780069920443,50.73,73667.34,0.0,0.98557,1e-05,2.7071]
[1780069923464,50.72,73662.17,0.0,0.98553,1e-05,2.71306]
[1780069924471,50.72,73656.41,0.0,0.98548,1e-05,2.72129]
[1780069926485,50.71,73655.57,0.0,0.98548,1e-05,2.72121]
[1780069927492,50.71,73667.97,0.0,0.9856,1e-05,2.70136]
[1780069928499,50.71,73672.49,0.0,0.98565,1e-05,2.69371]
[1780069929505,50.71,73673.06,0.0,0.98566,1e-05,2.69217]
[1780069934543,50.69,73677.26,0.0,0.98572,1e-05,2.68254]
[1780069935549,50.69,73690.34,0.0,0.98585,1e-05,2.66194]
[1780069937568,50.69,73694.92,0.0,0.9859,1e-05,2.65378]
[1780069938575,50.68,73687.95,0.0,0.98584,1e-05,2.66381]
[1780069940589,50.68,73683.72,0.0,0.98581,1e-05,2.66911]
[1780069945624,50.67,73677.17,0.0,0.98576,1e-05,2.67618]
[1780069946631,50.66,73674.98,0.0,0.98575,1e-05,2.67834]
[1780069948645,50.66,73669.34,0.0,0.9857,1e-05,2.68577]
[1780069953681,50.64,73669.16,0.0,0.98572,1e-05,2.6815]
[1780069957709,50.64,73660.77,0.0,0.98566,1e-05,2.69193]
[1780069962745,50.62,73671.0,0.0,0.98578,1e-05,2.67308]
[1780069963757,50.62,73674.4,0.0,0.98581,1e-05,2.66729]
[1780069964759,50.62,73679.21,0.0,0.98586,1e-05,2.65937]
[1780069965694,50.62,73679.21,0.0,0.98586,1e-05,2.65937]
[1780069965721,50.62,73679.21,0.0,0.98586,1e-05,2.65937]
[1780069965766,50.62,73678.42,0.0,0.98586,1e-05,2.66]
[1780069968787,50.61,73674.46,0.0,0.98583,1e-05,2.66431]
[1780069973822,50.6,73673.46,0.0,0.98584,1e-05,2.66294]
[1780069974829,50.59,73660.9,0.0,0.98572,1e-05,2.68158]
[1780069975836,50.59,73651.42,0.0,0.98563,1e-05,2.69554]
[1780069976844,50.59,73651.06,0.0,0.98563,1e-05,2.69546]
[1780069977851,50.59,73654.92,0.0,0.98568,1e-05,2.68887]
[1780069979865,50.58,73651.27,0.0,0.98565,1e-05,2.69324]
[1780069980872,50.58,73646.23,0.0,0.9856,1e-05,2.70037]
[1780069981879,50.58,73631.02,0.0,0.98546,1e-05,2.72328]
[1780069982885,50.57,73630.06,0.0,0.98545,1e-05,2.72408]
[1780069986766,50.57,73626.89,0.0,0.98543,1e-05,2.72693]
[1780069990726,50.55,73630.21,0.0,0.98548,1e-05,2.71899]
[1780069993470,50.55,73628.75,0.0,0.98548,1e-05,2.71991]
[1780069993571,50.55,73630.61,0.0,0.9855,1e-05,2.71634]
[1780069993720,50.55,73630.61,0.0,0.9855,1e-05,2.71634]
[1780069995977,50.54,73621.32,0.0,0.98542,1e-05,2.72877]
[1780069996984,50.54,73614.42,0.0,0.98536,1e-05,2.73885]
[1780069998998,50.53,73611.83,0.0,0.98534,1e-05,2.74146]
[1780070002020,50.52,73623.81,0.0,0.98547,1e-05,2.72145]
[1780070003027,50.52,73625.28,0.0,0.98548,1e-05,2.71929]
[1780070005042,50.53,73629.05,0.0,0.98552,1e-05,2.71369]
[1780070006079,50.53,73644.99,0.0,0.98567,1e-05,2.6892]
[1780070007067,50.53,73641.01,0.0,0.98563,1e-05,2.69552]
[1780070009081,50.53,73635.68,0.0,0.98558,1e-05,2.7041]
[1780070011095,50.53,73630.65,0.0,0.98553,1e-05,2.71075]
[1780070014116,50.53,73634.57,0.0,0.98557,1e-05,2.70512]
[1780070017137,50.53,73630.72,0.0,0.98553,1e-05,2.71155]
[1780070017777,50.53,73630.72,0.0,0.98553,1e-05,2.71155]
[1780070017968,50.53,73630.72,0.0,0.98553,1e-05,2.71155]
[1780070020798,50.54,73632.69,0.0,0.98554,1e-05,2.70895]
[1780070020968,50.54,73632.69,0.0,0.98554,1e-05,2.70895]
[1780070021217,50.54,73632.69,0.0,0.98554,1e-05,2.70895]
[1780070021319,50.54,73631.41,0.0,0.98553,1e-05,2.71109]
[1780070025494,50.54,73630.33,0.0,0.98552,1e-05,2.71321]
[1780070025504,50.54,73630.33,0.0,0.98552,1e-05,2.71321]
[1780070025561,50.54,73626.99,0.0,0.98548,1e-05,2.71854]
[1780070025728,50.54,73626.99,0.0,0.98548,1e-05,2.71854]
[1780070030657,50.54,73631.74,0.0,0.98553,1e-05,2.71175]
[1780070030721,50.54,73631.75,0.0,0.98553,1e-05,2.71188]
[1780070031077,50.54,73631.75,0.0,0.98553,1e-05,2.71188]
[1780070031217,50.54,73631.75,0.0,0.98553,1e-05,2.71188]
[1780070031239,50.54,73629.57,0.0,0.9855,1e-05,2.71541]
[1780070035160,50.54,73627.72,0.0,0.98548,1e-05,2.71872]
[1780070035218,50.54,73627.72,0.0,0.98548,1e-05,2.71872]
[1780070035325,50.54,73627.72,0.0,0.98548,1e-05,2.71872]
[1780070035468,50.54,73627.72,0.0,0.98548,1e-05,2.71872]
[1780070035569,50.54,73626.79,0.0,0.98547,1e-05,2.7203]
[1780070039085,50.55,73623.4,0.0,0.98544,1e-05,2.72599]
[1780070039219,50.55,73623.4,0.0,0.98544,1e-05,2.72599]
[1780070039273,50.55,73623.4,0.0,0.98544,1e-05,2.72599]
[1780070039467,50.55,73623.4,0.0,0.98544,1e-05,2.72599]
[1780070039568,50.55,73621.06,0.0,0.98541,1e-05,2.72976]
[1780070042317,50.55,73626.49,0.0,0.98546,1e-05,2.72168]
[1780070046345,50.55,73634.36,0.0,0.98554,1e-05,2.71003]
[1780070047352,50.55,73649.42,0.0,0.98568,1e-05,2.68693]
[1780070048359,50.55,73653.44,0.0,0.98572,1e-05,2.68095]
[1780070050373,50.55,73659.99,0.0,0.98578,1e-05,2.67132]
[1780070052387,50.55,73663.97,0.0,0.98582,1e-05,2.66569]
[1780070053057,50.55,73663.97,0.0,0.98582,1e-05,2.66569]
[1780070053223,50.55,73663.97,0.0,0.98582,1e-05,2.66569]
[1780070053394,50.56,73663.84,0.0,0.98582,1e-05,2.66612]
[1780070053868,50.56,73663.84,0.0,0.98582,1e-05,2.66612]
[1780070053968,50.56,73663.84,0.0,0.98582,1e-05,2.66612]
[1780070058429,50.55,73660.43,0.0,0.9858,1e-05,2.6693]
[1780070061837,50.54,73661.35,0.0,0.98581,1e-05,2.66637]
[1780070061969,50.54,73661.35,0.0,0.98581,1e-05,2.66637]
[1780070062463,50.54,73661.88,0.0,0.98582,1e-05,2.66517]
[1780070062949,50.54,73661.88,0.0,0.98582,1e-05,2.66517]
[1780070062972,50.54,73661.88,0.0,0.98582,1e-05,2.66517]
[1780070067502,50.53,73667.07,0.0,0.98588,1e-05,2.65539]
[1780070069516,50.53,73670.69,0.0,0.98592,1e-05,2.64916]
[1780070070093,50.53,73670.69,0.0,0.98592,1e-05,2.64916]
[1780070070220,50.53,73670.69,0.0,0.98592,1e-05,2.64916]
[1780070070524,50.53,73671.92,0.0,0.98594,1e-05,2.64676]
[1780070071530,50.53,73677.81,0.0,0.986,1e-05,2.63585]
[1780070073551,50.52,73681.25,0.0,0.98604,1e-05,2.62963]
[1780070074555,50.52,73685.74,0.0,0.98609,1e-05,2.62234]
[1780070078583,50.51,73681.33,0.0,0.98606,1e-05,2.62708]
[1780070081609,50.51,73676.55,0.0,0.98602,1e-05,2.63282]
[1780070083579,50.5,73674.0,0.0,0.986,1e-05,2.63618]
[1780070083719,50.5,73674.0,0.0,0.986,1e-05,2.63618]
[1780070086963,50.49,73675.12,0.0,0.98602,1e-05,2.63244]
[1780070087218,50.49,73675.12,0.0,0.98602,1e-05,2.63244]
[1780070088601,50.49,73673.94,0.0,0.98602,1e-05,2.63372]
[1780070088718,50.49,73673.94,0.0,0.98602,1e-05,2.63372]
[1780070088660,50.49,73674.32,0.0,0.98602,1e-05,2.63264]
[1780070089667,50.49,73676.62,0.0,0.98605,1e-05,2.62865]
[1780070090535,50.49,73676.62,0.0,0.98605,1e-05,2.62865]
[1780070090722,50.49,73676.62,0.0,0.98605,1e-05,2.62865]
[1780070094328,50.48,73673.7,0.0,0.98603,1e-05,2.63108]
[1780070094467,50.48,73673.7,0.0,0.98603,1e-05,2.63108]
[1780070098692,50.47,73670.19,0.0,0.98601,1e-05,2.63439]
[1780070098724,50.47,73670.19,0.0,0.98601,1e-05,2.63439]
[1780070098730,50.47,73669.29,0.0,0.98601,1e-05,2.63525]
[1780070099737,50.47,73665.09,0.0,0.98597,1e-05,2.64112]
[1780070102984,50.46,73667.41,0.0,0.986,1e-05,2.63604]
[1780070103220,50.46,73667.41,0.0,0.986,1e-05,2.63604]
[1780070104772,50.46,73660.48,0.0,0.98594,1e-05,2.64554]
[1780070108800,50.45,73658.54,0.0,0.98594,1e-05,2.64638]
[1780070110815,50.44,73653.95,0.0,0.9859,1e-05,2.65231]
[1780070111822,50.44,73649.71,0.0,0.98586,1e-05,2.65826]
[1780070113141,50.44,73649.71,0.0,0.98586,1e-05,2.65826]
[1780070113242,50.44,73646.94,0.0,0.98584,1e-05,2.6614]
[1780070114516,50.44,73646.94,0.0,0.98584,1e-05,2.6614]
[1780070114733,50.44,73646.94,0.0,0.98584,1e-05,2.6614]
[1780070114795,50.44,73646.15,0.0,0.98584,1e-05,2.66204]
[1780070115093,50.44,73646.15,0.0,0.98584,1e-05,2.66204]
[1780070115222,50.44,73646.15,0.0,0.98584,1e-05,2.66204]
[1780070117863,50.43,73650.06,0.0,0.98589,1e-05,2.65383]
[1780070119952,50.43,73651.47,0.0,0.9859,1e-05,2.65167]
[1780070119969,50.43,73651.47,0.0,0.9859,1e-05,2.65167]
[1780070120186,50.43,73651.47,0.0,0.9859,1e-05,2.65167]
[1780070120223,50.43,73651.47,0.0,0.9859,1e-05,2.65167]
[1780070120319,50.42,73652.72,0.0,0.98592,1e-05,2.64867]
[1780070124142,50.42,73650.41,0.0,0.98591,1e-05,2.65057]
[1780070124221,50.42,73650.41,0.0,0.98591,1e-05,2.65057]
[1780070124656,50.42,73650.41,0.0,0.98591,1e-05,2.65057]
[1780070124729,50.42,73650.41,0.0,0.98591,1e-05,2.65057]
[1780070124720,50.41,73651.04,0.0,0.98592,1e-05,2.64907]
[1780070124913,50.41,73653.89,0.0,0.98595,1e-05,2.64418]
[1780070127934,50.41,73650.65,0.0,0.98593,1e-05,2.64753]
[1780070129444,50.41,73650.65,0.0,0.98593,1e-05,2.64753]
[1780070129470,50.41,73650.65,0.0,0.98593,1e-05,2.64753]
[1780070129665,50.4,73651.98,0.0,0.98594,1e-05,2.64496]
[1780070129947,50.4,73651.98,0.0,0.98594,1e-05,2.64496]
[1780070129971,50.4,73651.98,0.0,0.98594,1e-05,2.64496]
[1780070132066,50.4,73654.73,0.0,0.98598,1e-05,2.63971]
[1780070139012,50.39,73650.43,0.0,0.98595,1e-05,2.64382]
[1780070140342,50.39,73650.43,0.0,0.98595,1e-05,2.64382]
[1780070140444,50.39,73650.43,0.0,0.98595,1e-05,2.64382]
[1780070140545,50.4,73648.85,0.0,0.98593,1e-05,2.64649]
[1780070141224,50.4,73648.85,0.0,0.98593,1e-05,2.64649]
[1780070141470,50.4,73648.85,0.0,0.98593,1e-05,2.64649]
[1780070141515,50.4,73645.5,0.0,0.9859,1e-05,2.65186]
[1780070145667,50.4,73646.74,0.0,0.9859,1e-05,2.65069]
[1780070145720,50.4,73646.74,0.0,0.9859,1e-05,2.65069]
[1780070145768,50.4,73649.0,0.0,0.98592,1e-05,2.64749]
[1780070146156,50.4,73649.0,0.0,0.98592,1e-05,2.64749]
[1780070146219,50.4,73649.0,0.0,0.98592,1e-05,2.64749]
[1780070146258,50.4,73653.36,0.0,0.98597,1e-05,2.64109]
[1780070152425,50.41,73652.24,0.0,0.98595,1e-05,2.64409]
[1780070152468,50.41,73652.24,0.0,0.98595,1e-05,2.64409]
[1780070152695,50.41,73654.22,0.0,0.98596,1e-05,2.64133]
[1780070153117,50.41,73661.5,0.0,0.98603,1e-05,2.63052]
[1780070154125,50.41,73671.95,0.0,0.98613,1e-05,2.61498]
[1780070155742,50.41,73671.95,0.0,0.98613,1e-05,2.61498]
[1780070155814,50.41,73669.99,0.0,0.98611,1e-05,2.61825]
[1780070155971,50.41,73669.99,0.0,0.98611,1e-05,2.61825]
[1780070161174,50.41,73671.35,0.0,0.98613,1e-05,2.61485]
[1780070163013,50.4,73670.9,0.0,0.98613,1e-05,2.61504]
[1780070163218,50.4,73670.9,0.0,0.98613,1e-05,2.61504]
[1780070163300,50.4,73670.92,0.0,0.98613,1e-05,2.61453]
[1780070165202,50.4,73673.29,0.0,0.98616,1e-05,2.60999]
[1780070166209,50.4,73677.2,0.0,0.9862,1e-05,2.60363]
[1780070167216,50.39,73691.95,0.0,0.98634,1e-05,2.58105]
[1780070168223,50.39,73694.68,0.0,0.98637,1e-05,2.57655]
[1780070169230,50.39,73701.1,0.0,0.98643,1e-05,2.56657]
[1780070170237,50.39,73704.58,0.0,0.98647,1e-05,2.56101]
[1780070171250,50.39,73708.77,0.0,0.98651,1e-05,2.55441]
[1780070172255,50.39,73718.1,0.0,0.9866,1e-05,2.54024]
[1780070173262,50.38,73719.37,0.0,0.98661,1e-05,2.53803]
[1780070175276,50.38,73729.22,0.0,0.98671,1e-05,2.52287]
[1780070176283,50.38,73733.93,0.0,0.98675,1e-05,2.51565]
[1780070179305,50.38,73737.56,0.0,0.98679,1e-05,2.50945]
[1780070181318,50.37,73741.57,0.0,0.98683,1e-05,2.50302]
[1780070182325,50.37,73737.53,0.0,0.98679,1e-05,2.50865]
[1780070185346,50.37,73734.73,0.0,0.98677,1e-05,2.51188]
[1780070186354,50.37,73737.01,0.0,0.9868,1e-05,2.50826]
[1780070191848,50.36,73737.63,0.0,0.98681,1e-05,2.50623]
[1780070191971,50.36,73737.63,0.0,0.98682,1e-05,2.50457]
[1780070197431,50.36,73738.57,0.0,0.98684,1e-05,2.50156]
[1780070201850,50.35,73740.67,0.0,0.98686,1e-05,2.49769]
[1780070201969,50.35,73740.33,0.0,0.98686,1e-05,2.49792]
[1780070202799,50.35,73740.33,0.0,0.98686,1e-05,2.49792]
[1780070202896,50.35,73740.75,0.0,0.98686,1e-05,2.49705]
[1780070202970,50.35,73740.75,0.0,0.98686,1e-05,2.49705]
[1780070207178,50.35,73739.43,0.0,0.98686,1e-05,2.49793]
[1780070207217,50.35,73739.43,0.0,0.98686,1e-05,2.49793]
[1780070207644,50.35,73739.43,0.0,0.98686,1e-05,2.49793]
[1780070207723,50.35,73739.43,0.0,0.98686,1e-05,2.49793]
[1780070207746,50.34,73739.34,0.0,0.98686,1e-05,2.4978]
[1780070213543,50.34,73736.94,0.0,0.98685,1e-05,2.49973]
[1780070215342,50.34,73736.6,0.0,0.98685,1e-05,2.49996]
[1780070215467,50.34,73736.6,0.0,0.98685,1e-05,2.49996]
[1780070215557,50.34,73740.73,0.0,0.98689,1e-05,2.49367]
[1780070216361,50.34,73740.73,0.0,0.98689,1e-05,2.49367]
[1780070216470,50.34,73740.73,0.0,0.98689,1e-05,2.49367]
[1780070218580,50.33,73743.64,0.0,0.98692,1e-05,2.48868]
[1780070219920,50.33,73743.64,0.0,0.98692,1e-05,2.48868]
[1780070219969,50.33,73743.9,0.0,0.98692,1e-05,2.48806]
[1780070221601,50.33,73740.19,0.0,0.98689,1e-05,2.49297]
[1780070222608,50.33,73743.0,0.0,0.98692,1e-05,2.48862]
[1780070222974,50.33,73743.0,0.0,0.98692,1e-05,2.48862]
[1780070223219,50.33,73743.0,0.0,0.98692,1e-05,2.48862]
[1780070223615,50.33,73747.14,0.0,0.98696,1e-05,2.48237]
[1780070224622,50.33,73757.52,0.0,0.98705,1e-05,2.46711]
[1780070225091,50.33,73757.52,0.0,0.98705,1e-05,2.46711]
[1780070225630,50.33,73759.58,0.0,0.98707,1e-05,2.46394]
[1780070227643,50.32,73750.72,0.0,0.98699,1e-05,2.47634]
[1780070228650,50.32,73746.85,0.0,0.98696,1e-05,2.48172]
[1780070229778,50.32,73746.85,0.0,0.98696,1e-05,2.48172]
[1780070229967,50.32,73746.41,0.0,0.98696,1e-05,2.48213]
[1780070230664,50.32,73740.38,0.0,0.9869,1e-05,2.49065]
[1780070234643,50.32,73740.21,0.0,0.98691,1e-05,2.49015]
[1780070234718,50.32,73740.21,0.0,0.98691,1e-05,2.49015]
[1780070234745,50.32,73740.6,0.0,0.98691,1e-05,2.48934]
[1780070236168,50.32,73740.53,0.0,0.98691,1e-05,2.48919]
[1780070236218,50.32,73740.53,0.0,0.98691,1e-05,2.48919]
[1780070237713,50.31,73732.74,0.0,0.98684,1e-05,2.50004]
[1780070240783,50.31,73731.24,0.0,0.98683,1e-05,2.5017]
[1780070240968,50.31,73730.68,0.0,0.98683,1e-05,2.50225]
[1780070241756,50.31,73717.66,0.0,0.98671,1e-05,2.52105]
[1780070242755,50.31,73707.14,0.0,0.98662,1e-05,2.53624]
[1780070243762,50.31,73703.04,0.0,0.98658,1e-05,2.54197]
[1780070246405,50.3,73704.34,0.0,0.9866,1e-05,2.53936]
[1780070246472,50.3,73704.34,0.0,0.9866,1e-05,2.53936]
[1780070246727,50.3,73704.34,0.0,0.9866,1e-05,2.53936]
[1780070246783,50.3,73701.13,0.0,0.98657,1e-05,2.54376]
[1780070249805,50.3,73695.98,0.0,0.98653,1e-05,2.55118]
[1780070252826,50.31,73701.23,0.0,0.98657,1e-05,2.5434]
[1780070253832,50.31,73703.65,0.0,0.98659,1e-05,2.54028]
[1780070255047,50.31,73703.97,0.0,0.98659,1e-05,2.54028]
[1780070255218,50.31,73703.97,0.0,0.98659,1e-05,2.54028]
[1780070259876,50.32,73706.11,0.0,0.9866,1e-05,2.53951]
[1780070261148,50.32,73707.9,0.0,0.98661,1e-05,2.53734]
[1780070261221,50.32,73707.9,0.0,0.98661,1e-05,2.53734]
[1780070262903,50.33,73698.14,0.0,0.98651,1e-05,2.55275]
[1780070263905,50.33,73694.3,0.0,0.98648,1e-05,2.55893]
[1780070264659,50.33,73694.3,0.0,0.98648,1e-05,2.55893]
[1780070264718,50.33,73694.3,0.0,0.98648,1e-05,2.55893]
[1780070264912,50.33,73697.55,0.0,0.9865,1e-05,2.55456]
[1780070265489,50.33,73697.55,0.0,0.9865,1e-05,2.55456]
[1780070265722,50.33,73697.55,0.0,0.9865,1e-05,2.55456]
[1780070265919,50.33,73702.37,0.0,0.98655,1e-05,2.54785]
[1780070266927,50.33,73705.93,0.0,0.98658,1e-05,2.54303]
[1780070268941,50.34,73705.11,0.0,0.98656,1e-05,2.54518]
[1780070269929,50.34,73705.11,0.0,0.98656,1e-05,2.54518]
[1780070270373,50.34,73705.54,0.0,0.98656,1e-05,2.54501]
[1780070270469,50.34,73705.54,0.0,0.98656,1e-05,2.54501]
[1780070273948,50.34,73705.21,0.0,0.98657,1e-05,2.54444]
[1780070273967,50.34,73705.21,0.0,0.98657,1e-05,2.54444]
[1780070279613,50.33,73705.59,0.0,0.98658,1e-05,2.54179]
[1780070279718,50.33,73705.59,0.0,0.98658,1e-05,2.54179]
[1780070280068,50.33,73708.35,0.0,0.98661,1e-05,2.53737]
[1780070281050,50.32,73712.04,0.0,0.98665,1e-05,2.53124]
[1780070282058,50.32,73715.27,0.0,0.98668,1e-05,2.52616]
[1780070283064,50.32,73723.3,0.0,0.98676,1e-05,2.51405]
[1780070284071,50.32,73731.33,0.0,0.98683,1e-05,2.50201]
[1780070285078,50.32,73733.16,0.0,0.98685,1e-05,2.49907]
[1780070286085,50.32,73735.07,0.0,0.98687,1e-05,2.49602]
[1780070287683,50.32,73735.07,0.0,0.98687,1e-05,2.49602]
[1780070287720,50.32,73735.07,0.0,0.98687,1e-05,2.49602]
[1780070290113,50.31,73731.2,0.0,0.98684,1e-05,2.50062]
[1780070292992,50.31,73731.09,0.0,0.98684,1e-05,2.50051]
[1780070293220,50.31,73730.48,0.0,0.98684,1e-05,2.50113]
[1780070297925,50.31,73729.24,0.0,0.98683,1e-05,2.50188]
[1780070297969,50.31,73729.24,0.0,0.98683,1e-05,2.50188]
[1780070297962,50.3,73726.9,0.0,0.98681,1e-05,2.50503]
[1780070299177,50.3,73720.47,0.0,0.98676,1e-05,2.51389]
[1780070300184,50.3,73718.06,0.0,0.98674,1e-05,2.51714]
[1780070301425,50.3,73718.06,0.0,0.98674,1e-05,2.51714]
[1780070301467,50.3,73718.06,0.0,0.98674,1e-05,2.51714]
[1780070301471,50.3,73715.96,0.0,0.98672,1e-05,2.51993]
[1780070303205,50.3,73717.81,0.0,0.98674,1e-05,2.51661]
[1780070306691,50.3,73717.68,0.0,0.98674,1e-05,2.51621]
[1780070306734,50.3,73717.68,0.0,0.98674,1e-05,2.51621]
[1780070307233,50.3,73713.56,0.0,0.9867,1e-05,2.52241]
[1780070308240,50.3,73710.89,0.0,0.98668,1e-05,2.52677]
[1780070313274,50.31,73708.96,0.0,0.98665,1e-05,2.5303]
[1780070315289,50.31,73711.16,0.0,0.98667,1e-05,2.52789]
[1780070316349,50.31,73711.16,0.0,0.98667,1e-05,2.52789]
[1780070316470,50.31,73711.16,0.0,0.98667,1e-05,2.52789]
[1780070316817,50.31,73711.16,0.0,0.98667,1e-05,2.52789]
[1780070320218,50.32,73712.4,0.0,0.98667,1e-05,2.52772]
[1780070320478,50.32,73712.4,0.0,0.98667,1e-05,2.52772]
[1780070324425,50.32,73713.23,0.0,0.98667,1e-05,2.52816]
[1780070324470,50.32,73713.23,0.0,0.98667,1e-05,2.52816]
[1780070328138,50.33,73711.51,0.0,0.98664,1e-05,2.53234]
[1780070328222,50.33,73711.51,0.0,0.98664,1e-05,2.53234]
[1780070332412,50.34,73709.31,0.0,0.98661,1e-05,2.53761]
[1780070333909,50.34,73709.31,0.0,0.98661,1e-05,2.53761]
[1780070333969,50.34,73709.31,0.0,0.98661,1e-05,2.53761]
[1780070334070,50.34,73706.35,0.0,0.98658,1e-05,2.54277]
[1780070334426,50.34,73704.35,0.0,0.98656,1e-05,2.54573]
[1780070338296,50.35,73705.87,0.0,0.98656,1e-05,2.54462]
[1780070338482,50.35,73705.87,0.0,0.98656,1e-05,2.54462]
[1780070338558,50.35,73707.87,0.0,0.98659,1e-05,2.54131]
[1780070343890,50.34,73707.96,0.0,0.98659,1e-05,2.5398]
[1780070343969,50.34,73707.96,0.0,0.98659,1e-05,2.5398]
[1780070344496,50.34,73716.12,0.0,0.98667,1e-05,2.52708]
[1780070347025,50.33,73720.12,0.0,0.98671,1e-05,2.52057]
[1780070347662,50.33,73720.12,0.0,0.98671,1e-05,2.52057]
[1780070347719,50.33,73720.12,0.0,0.98671,1e-05,2.52057]
[1780070347819,50.33,73715.87,0.0,0.98668,1e-05,2.52651]
[1780070348524,50.33,73706.75,0.0,0.9866,1e-05,2.53965]
[1780070349531,50.33,73706.07,0.0,0.98659,1e-05,2.54031]
[1780070351545,50.33,73702.73,0.0,0.98656,1e-05,2.54457]
[1780070356580,50.32,73702.31,0.0,0.98657,1e-05,2.54344]
[1780070358595,50.32,73696.02,0.0,0.98652,1e-05,2.55206]
[1780070359601,50.32,73693.33,0.0,0.98649,1e-05,2.55569]
[1780070360316,50.32,73693.33,0.0,0.98649,1e-05,2.55569]
[1780070360467,50.32,73693.33,0.0,0.98649,1e-05,2.55569]
[1780070361975,50.31,73693.05,0.0,0.98649,1e-05,2.55573]
[1780070362076,50.31,73690.45,0.0,0.98647,1e-05,2.55922]
[1780070362724,50.31,73690.45,0.0,0.98647,1e-05,2.55922]
[1780070362759,50.31,73689.68,0.0,0.98647,1e-05,2.55999]
[1780070366099,50.31,73688.91,0.0,0.98646,1e-05,2.56038]
[1780070366197,50.31,73688.16,0.0,0.98646,1e-05,2.56111]
[1780070366650,50.3,73690.19,0.0,0.98648,1e-05,2.55771]
[1780070368664,50.3,73692.43,0.0,0.98651,1e-05,2.55363]
[1780070370794,50.3,73692.25,0.0,0.98651,1e-05,2.55354]
[1780070372693,50.3,73695.51,0.0,0.98655,1e-05,2.54621]
[1780070374707,50.29,73698.72,0.0,0.98659,1e-05,2.54076]
[1780070375812,50.29,73702.89,0.0,0.98663,1e-05,2.53425]
[1780070376718,50.29,73702.89,0.0,0.98663,1e-05,2.53425]
[1780070376721,50.29,73703.64,0.0,0.98663,1e-05,2.53282]
[1780070378731,50.29,73704.31,0.0,0.98664,1e-05,2.5315]
[1780070378736,50.29,73706.04,0.0,0.98666,1e-05,2.52862]
[1780070379521,50.29,73706.04,0.0,0.98666,1e-05,2.52862]
[1780070379717,50.29,73706.04,0.0,0.98666,1e-05,2.52862]
[1780070384457,50.28,73705.58,0.0,0.98667,1e-05,2.52772]
[1780070384470,50.28,73705.58,0.0,0.98667,1e-05,2.52772]
[1780070384777,50.28,73704.9,0.0,0.98666,1e-05,2.5284]
[1780070388807,50.27,73708.73,0.0,0.9867,1e-05,2.5215]
[1780070390718,50.27,73708.36,0.0,0.9867,1e-05,2.52173]
[1780070395855,50.27,73708.43,0.0,0.98672,1e-05,2.51981]
[1780070399179,50.26,73706.68,0.0,0.9867,1e-05,2.52148]
[1780070399219,50.26,73706.68,0.0,0.9867,1e-05,2.52148]
[1780070399296,50.26,73706.68,0.0,0.9867,1e-05,2.52148]
[1780070399467,50.26,73706.68,0.0,0.9867,1e-05,2.52148]
[1780070399883,50.26,73706.19,0.0,0.9867,1e-05,2.5219]
[1780070400890,50.26,73716.76,0.0,0.9868,1e-05,2.50608]
[1780070401902,50.26,73730.87,0.0,0.98693,1e-05,2.48521]
[1780070402908,50.26,73733.86,0.0,0.98696,1e-05,2.48073]
[1780070406938,50.25,73729.23,0.0,0.98692,1e-05,2.48683]
[1780070407945,50.25,73717.73,0.0,0.98682,1e-05,2.50337]
[1780070408952,50.25,73713.73,0.0,0.98678,1e-05,2.50906]
[1780070409579,50.25,73713.73,0.0,0.98678,1e-05,2.50906]
[1780070409718,50.25,73713.73,0.0,0.98678,1e-05,2.50906]
[1780070413290,50.25,73709.63,0.0,0.98675,1e-05,2.51403]
[1780070413466,50.25,73709.63,0.0,0.98675,1e-05,2.51403]
[1780070413987,50.25,73710.66,0.0,0.98676,1e-05,2.51222]
[1780070415181,50.25,73710.66,0.0,0.98676,1e-05,2.51222]
[1780070415218,50.25,73709.7,0.0,0.98675,1e-05,2.51334]
[1780070418519,50.24,73710.12,0.0,0.98676,1e-05,2.51185]
[1780070418721,50.24,73710.12,0.0,0.98676,1e-05,2.51185]
[1780070419021,50.24,73709.26,0.0,0.98676,1e-05,2.51282]
[1780070419810,50.24,73709.26,0.0,0.98676,1e-05,2.51282]
[1780070419972,50.24,73709.26,0.0,0.98676,1e-05,2.51282]
[1780070425065,50.23,73708.7,0.0,0.98676,1e-05,2.51189]
[1780070425871,50.23,73708.7,0.0,0.98676,1e-05,2.51189]
[1780070425875,50.23,73708.7,0.0,0.98676,1e-05,2.51189]
[1780070425968,50.23,73708.7,0.0,0.98676,1e-05,2.51189]
[1780070426072,50.23,73708.37,0.0,0.98676,1e-05,2.51208]
[1780070427079,50.23,73694.42,0.0,0.98664,1e-05,2.53234]
[1780070429093,50.23,73691.48,0.0,0.98661,1e-05,2.53626]
[1780070429912,50.23,73691.48,0.0,0.98661,1e-05,2.53626]
[1780070429973,50.23,73691.48,0.0,0.98661,1e-05,2.53626]
[1780070430218,50.23,73691.48,0.0,0.98661,1e-05,2.53626]
[1780070430108,50.23,73690.82,0.0,0.98661,1e-05,2.5369]
[1780070434133,50.22,73687.61,0.0,0.98659,1e-05,2.53891]
[1780070436918,50.22,73689.23,0.0,0.98661,1e-05,2.53583]
[1780070436968,50.22,73689.23,0.0,0.98661,1e-05,2.53583]
[1780070436982,50.22,73689.23,0.0,0.98661,1e-05,2.53583]
[1780070437217,50.22,73689.23,0.0,0.98661,1e-05,2.53583]
[1780070437069,50.22,73689.23,0.0,0.98661,1e-05,2.53549]
[1780070439190,50.22,73708.58,0.0,0.9868,1e-05,2.50633]
[1780070439603,50.22,73708.58,0.0,0.9868,1e-05,2.50633]
[1780070440203,50.21,73723.47,0.0,0.98693,1e-05,2.48424]
[1780070441198,50.21,73719.34,0.0,0.9869,1e-05,2.48998]
[1780070442205,50.21,73718.35,0.0,0.98689,1e-05,2.49129]
[1780070443016,50.21,73718.35,0.0,0.98689,1e-05,2.49129]
[1780070443214,50.21,73713.68,0.0,0.98685,1e-05,2.49786]
[1780070444221,50.21,73703.87,0.0,0.98676,1e-05,2.51208]
[1780070445229,50.21,73699.86,0.0,0.98672,1e-05,2.51772]
[1780070446241,50.21,73700.45,0.0,0.98673,1e-05,2.51656]
[1780070448255,50.21,73696.68,0.0,0.9867,1e-05,2.52121]
[1780070448665,50.21,73696.68,0.0,0.9867,1e-05,2.52121]
[1780070448725,50.21,73696.68,0.0,0.9867,1e-05,2.52121]
[1780070449262,50.2,73702.3,0.0,0.98676,1e-05,2.51263]
[1780070454081,50.21,73701.44,0.0,0.98674,1e-05,2.51522]
[1780070454220,50.21,73701.44,0.0,0.98674,1e-05,2.51522]
[1780070454182,50.21,73702.51,0.0,0.98675,1e-05,2.51409]
[1780070454468,50.21,73702.51,0.0,0.98675,1e-05,2.51409]
[1780070460982,50.22,73702.58,0.0,0.98673,1e-05,2.51619]
[1780070461217,50.22,73702.58,0.0,0.98673,1e-05,2.51619]
[1780070461238,50.22,73699.47,0.0,0.9867,1e-05,2.52166]
[1780070462030,50.22,73699.47,0.0,0.9867,1e-05,2.52166]
[1780070462541,50.22,73697.31,0.0,0.98668,1e-05,2.52485]
[1780070462721,50.22,73697.31,0.0,0.98668,1e-05,2.52485]
[1780070466270,50.22,73694.09,0.0,0.98666,1e-05,2.52866]
[1780070465375,50.22,73703.1,0.0,0.98674,1e-05,2.51506]
[1780070466467,50.22,73703.1,0.0,0.98674,1e-05,2.51506]
[1780070466842,50.22,73703.1,0.0,0.98674,1e-05,2.51506]
[1780070466973,50.22,73703.1,0.0,0.98674,1e-05,2.51506]
[1780070467077,50.22,73705.4,0.0,0.98677,1e-05,2.51111]
[1780070468397,50.22,73725.95,0.0,0.98695,1e-05,2.4808]
[1780070469404,50.21,73730.77,0.0,0.987,1e-05,2.47352]
[1780070470411,50.21,73730.44,0.0,0.987,1e-05,2.47387]
[1780070472427,50.21,73734.84,0.0,0.98704,1e-05,2.46707]
[1780070475448,50.21,73743.73,0.0,0.98712,1e-05,2.45361]
[1780070477462,50.21,73749.47,0.0,0.98718,1e-05,2.44498]
[1780070478469,50.21,73755.08,0.0,0.98723,1e-05,2.43676]
[1780070480483,50.21,73759.23,0.0,0.98727,1e-05,2.43051]
[1780070484857,50.2,73759.03,0.0,0.98727,1e-05,2.43037]
[1780070484968,50.2,73759.03,0.0,0.98727,1e-05,2.43037]
[1780070485142,50.2,73759.03,0.0,0.98727,1e-05,2.43037]
[1780070485219,50.2,73759.03,0.0,0.98727,1e-05,2.43037]
[1780070485163,50.2,73759.14,0.0,0.98727,1e-05,2.42993]
[1780070486254,50.2,73759.14,0.0,0.98727,1e-05,2.42993]
[1780070487532,50.2,73753.71,0.0,0.98722,1e-05,2.43743]
[1780070488539,50.2,73750.11,0.0,0.98719,1e-05,2.44245]
[1780070489450,50.2,73750.11,0.0,0.98719,1e-05,2.44245]
[1780070489471,50.2,73750.11,0.0,0.98719,1e-05,2.44245]
[1780070489724,50.2,73750.11,0.0,0.98719,1e-05,2.44245]
[1780070489972,50.2,73750.11,0.0,0.98719,1e-05,2.44245]
[1780070490069,50.2,73748.21,0.0,0.98718,1e-05,2.44485]
[1780070492567,50.2,73742.1,0.0,0.98713,1e-05,2.45195]
[1780070493731,50.2,73742.1,0.0,0.98713,1e-05,2.45195]
[1780070493957,50.2,73742.1,0.0,0.98713,1e-05,2.45195]
[1780070493973,50.2,73742.1,0.0,0.98713,1e-05,2.45195]
[1780070494058,50.2,73740.3,0.0,0.98712,1e-05,2.45419]
[1780070497602,50.19,73735.56,0.0,0.98708,1e-05,2.46047]
[1780070498886,50.19,73735.56,0.0,0.98708,1e-05,2.46047]
[1780070498976,50.19,73735.56,0.0,0.98708,1e-05,2.46047]
[1780070499014,50.19,73735.56,0.0,0.98708,1e-05,2.46047]
[1780070499219,50.19,73735.56,0.0,0.98708,1e-05,2.46047]
[1780070499111,50.2,73735.96,0.0,0.98707,1e-05,2.46122]
[1780070504280,50.21,73736.18,0.0,0.98706,1e-05,2.46351]
[1780070504471,50.21,73737.7,0.0,0.98707,1e-05,2.46196]
[1780070504651,50.22,73739.17,0.0,0.98708,1e-05,2.46049]
[1780070506616,50.22,73740.18,0.0,0.98708,1e-05,2.45968]
[1780070506720,50.22,73740.18,0.0,0.98708,1e-05,2.45968]
[1780070506818,50.22,73744.0,0.0,0.98711,1e-05,2.45483]
[1780070513138,50.22,73743.3,0.0,0.9871,1e-05,2.45646]
[1780070513219,50.22,73743.3,0.0,0.9871,1e-05,2.45646]
[1780070513287,50.22,73743.3,0.0,0.9871,1e-05,2.45646]
[1780070513319,50.22,73743.24,0.0,0.98711,1e-05,2.45642]
[1780070513470,50.22,73743.24,0.0,0.98711,1e-05,2.45642]
[1780070517530,50.22,73741.87,0.0,0.9871,1e-05,2.45786]
[1780070517583,50.22,73741.87,0.0,0.9871,1e-05,2.45786]
[1780070517722,50.22,73741.87,0.0,0.9871,1e-05,2.45786]
[1780070517744,50.22,73740.2,0.0,0.98708,1e-05,2.46025]
[1780070518750,50.22,73731.5,0.0,0.987,1e-05,2.47282]
[1780070520302,50.22,73729.53,0.0,0.98699,1e-05,2.47563]
[1780070524520,50.22,73731.44,0.0,0.987,1e-05,2.47266]
[1780070524668,50.22,73731.44,0.0,0.987,1e-05,2.47266]
[1780070524720,50.22,73731.44,0.0,0.987,1e-05,2.47266]
[1780070524794,50.22,73730.89,0.0,0.987,1e-05,2.47341]
[1780070527815,50.22,73737.6,0.0,0.98706,1e-05,2.46357]
[1780070529082,50.22,73737.6,0.0,0.98706,1e-05,2.46357]
[1780070529218,50.22,73737.6,0.0,0.98706,1e-05,2.46357]
[1780070529303,50.22,73739.24,0.0,0.98708,1e-05,2.46117]
[1780070529401,50.22,73739.24,0.0,0.98708,1e-05,2.46117]
[1780070529471,50.22,73739.24,0.0,0.98708,1e-05,2.46117]
[1780070529829,50.22,73743.16,0.0,0.98711,1e-05,2.45549]
[1780070532850,50.22,73746.97,0.0,0.98715,1e-05,2.44997]
[1780070535871,50.22,73757.74,0.0,0.98724,1e-05,2.43451]
[1780070536878,50.22,73759.89,0.0,0.98726,1e-05,2.43145]
[1780070538892,50.22,73766.21,0.0,0.98732,1e-05,2.42248]
[1780070543092,50.22,73764.23,0.0,0.9873,1e-05,2.42544]
[1780070543221,50.22,73764.23,0.0,0.9873,1e-05,2.42544]
[1780070543279,50.22,73764.23,0.0,0.9873,1e-05,2.42544]
[1780070543310,50.22,73764.14,0.0,0.9873,1e-05,2.42561]
[1780070543471,50.22,73764.14,0.0,0.9873,1e-05,2.42561]
[1780070548344,50.22,73764.59,0.0,0.9873,1e-05,2.42511]
[1780070550085,50.22,73764.66,0.0,0.9873,1e-05,2.42508]
[1780070550218,50.22,73764.66,0.0,0.9873,1e-05,2.42508]
[1780070550415,50.22,73764.54,0.0,0.9873,1e-05,2.42529]
[1780070550468,50.22,73764.54,0.0,0.9873,1e-05,2.42529]
[1780070550978,50.22,73764.0,0.0,0.98729,1e-05,2.42609]
[1780070556020,50.22,73758.54,0.0,0.98725,1e-05,2.43271]
[1780070556556,50.22,73758.54,0.0,0.98725,1e-05,2.43271]
[1780070556716,50.22,73758.54,0.0,0.98725,1e-05,2.43271]
[1780070561426,50.22,73756.43,0.0,0.98723,1e-05,2.43579]
[1780070561469,50.22,73756.43,0.0,0.98723,1e-05,2.43579]
[1780070562210,50.22,73756.43,0.0,0.98723,1e-05,2.43579]
[1780070562217,50.22,73756.43,0.0,0.98723,1e-05,2.43579]
[1780070562311,50.22,73751.78,0.0,0.98719,1e-05,2.44246]
[1780070566086,50.22,73748.11,0.0,0.98716,1e-05,2.44772]
[1780070568100,50.22,73742.5,0.0,0.98711,1e-05,2.45577]
[1780070568984,50.22,73742.5,0.0,0.98711,1e-05,2.45577]
[1780070569216,50.22,73742.5,0.0,0.98711,1e-05,2.45577]
[1780070569375,50.22,73742.5,0.0,0.98711,1e-05,2.45577]
[1780070569237,50.22,73741.72,0.0,0.9871,1e-05,2.45687]
[1780070569469,50.22,73741.72,0.0,0.9871,1e-05,2.45687]
[1780070572128,50.23,73738.02,0.0,0.98706,1e-05,2.46413]
[1780070574142,50.24,73733.04,0.0,0.987,1e-05,2.4726]
[1780070574472,50.24,73733.04,0.0,0.987,1e-05,2.4726]
[1780070574626,50.24,73733.04,0.0,0.987,1e-05,2.4726]
[1780070574721,50.24,73733.04,0.0,0.987,1e-05,2.4726]
[1780070575149,50.24,73732.69,0.0,0.987,1e-05,2.47372]
[1780070578172,50.25,73729.75,0.0,0.98696,1e-05,2.47982]
[1780070579179,50.25,73724.01,0.0,0.9869,1e-05,2.48878]
[1780070581921,50.25,73724.7,0.0,0.9869,1e-05,2.48895]
[1780070581969,50.25,73724.7,0.0,0.9869,1e-05,2.48895]
[1780070582200,50.26,73725.47,0.0,0.98691,1e-05,2.48842]
[1780070582715,50.26,73725.47,0.0,0.98691,1e-05,2.48842]
[1780070582972,50.26,73725.47,0.0,0.98691,1e-05,2.48842]
[1780070586229,50.27,73716.04,0.0,0.98681,1e-05,2.50455]
[1780070587235,50.27,73711.24,0.0,0.98676,1e-05,2.51215]
[1780070591264,50.28,73700.39,0.0,0.98664,1e-05,2.53032]
[1780070592271,50.28,73697.09,0.0,0.98661,1e-05,2.53571]
[1780070597306,50.29,73695.4,0.0,0.98658,1e-05,2.54077]
[1780070597917,50.29,73695.4,0.0,0.98658,1e-05,2.54077]
[1780070597970,50.29,73695.4,0.0,0.98658,1e-05,2.54077]
[1780070598106,50.29,73695.4,0.0,0.98658,1e-05,2.54077]
[1780070598228,50.29,73695.4,0.0,0.98658,1e-05,2.54077]
[1780070598313,50.29,73695.05,0.0,0.98657,1e-05,2.54179]
[1780070600327,50.3,73699.01,0.0,0.9866,1e-05,2.53694]
[1780070605362,50.31,73698.99,0.0,0.98659,1e-05,2.53951]
[1780070607376,50.31,73703.37,0.0,0.98662,1e-05,2.53405]
[1780070608686,50.31,73705.87,0.0,0.98664,1e-05,2.53087]
[1780070608720,50.31,73705.87,0.0,0.98664,1e-05,2.53087]
[1780070608978,50.31,73705.87,0.0,0.98664,1e-05,2.53087]
[1780070609221,50.31,73705.87,0.0,0.98664,1e-05,2.53087]
[1780070609390,50.31,73708.59,0.0,0.98666,1e-05,2.52739]
[1780070611404,50.32,73718.34,0.0,0.98675,1e-05,2.51273]
[1780070612738,50.32,73720.93,0.0,0.98678,1e-05,2.50881]
[1780070612968,50.32,73720.93,0.0,0.98678,1e-05,2.50881]
[1780070613418,50.32,73720.87,0.0,0.98678,1e-05,2.50878]
[1780070614021,50.32,73720.87,0.0,0.98678,1e-05,2.50878]
[1780070614218,50.32,73720.87,0.0,0.98678,1e-05,2.50878]
[1780070619460,50.32,73722.95,0.0,0.9868,1e-05,2.50504]
[1780070623613,50.31,73729.54,0.0,0.98687,1e-05,2.49497]
[1780070625502,50.31,73732.08,0.0,0.98689,1e-05,2.49109]
[1780070626509,50.31,73734.83,0.0,0.98691,1e-05,2.487]
[1780070627975,50.31,73734.83,0.0,0.98691,1e-05,2.487]
[1780070628216,50.31,73734.83,0.0,0.98691,1e-05,2.487]
[1780070628263,50.31,73740.08,0.0,0.98696,1e-05,2.47923]
[1780070628775,50.31,73740.08,0.0,0.98696,1e-05,2.47923]
[1780070628893,50.31,73740.08,0.0,0.98696,1e-05,2.47923]
[1780070630537,50.31,73743.89,0.0,0.987,1e-05,2.47359]
[1780070632551,50.31,73740.28,0.0,0.98697,1e-05,2.4787]
[1780070634565,50.31,73733.79,0.0,0.98691,1e-05,2.48799]
[1780070635941,50.31,73733.79,0.0,0.98691,1e-05,2.48799]
[1780070635968,50.31,73733.79,0.0,0.98691,1e-05,2.48799]
[1780070636321,50.31,73733.79,0.0,0.98691,1e-05,2.48799]
[1780070636387,50.31,73731.81,0.0,0.98689,1e-05,2.49069]
[1780070637280,50.31,73728.74,0.0,0.98686,1e-05,2.49508]
[1780070638599,50.31,73733.1,0.0,0.9869,1e-05,2.48863]
[1780070639618,50.31,73738.66,0.0,0.98696,1e-05,2.48045]
[1780070640694,50.31,73738.66,0.0,0.98696,1e-05,2.48045]
[1780070640721,50.31,73738.66,0.0,0.98696,1e-05,2.48045]
[1780070641077,50.31,73738.66,0.0,0.98696,1e-05,2.48045]
[1780070641221,50.31,73738.66,0.0,0.98696,1e-05,2.48045]
[1780070641316,50.31,73743.96,0.0,0.987,1e-05,2.47261]
[1780070647291,50.31,73745.52,0.0,0.98702,1e-05,2.47013]
[1780070647414,50.31,73745.52,0.0,0.98702,1e-05,2.47013]
[1780070647467,50.31,73745.52,0.0,0.98702,1e-05,2.47013]
[1780070647392,50.31,73745.81,0.0,0.98702,1e-05,2.4696]
[1780070647666,50.31,73746.17,0.0,0.98703,1e-05,2.46908]
[1780070649248,50.31,73743.94,0.0,0.98701,1e-05,2.4722]
[1780070652702,50.3,73741.11,0.0,0.98698,1e-05,2.47611]
[1780070654134,50.3,73741.11,0.0,0.98698,1e-05,2.47611]
[1780070654221,50.3,73741.11,0.0,0.98698,1e-05,2.47611]
[1780070654373,50.3,73741.11,0.0,0.98698,1e-05,2.47611]
[1780070654469,50.3,73741.11,0.0,0.98698,1e-05,2.47611]
[1780070654461,50.3,73734.81,0.0,0.98693,1e-05,2.48512]
[1780070659751,50.31,73736.2,0.0,0.98693,1e-05,2.48402]
[1780070661642,50.31,73736.41,0.0,0.98693,1e-05,2.4843]
[1780070661718,50.31,73736.41,0.0,0.98693,1e-05,2.4843]
[1780070661827,50.31,73736.41,0.0,0.98693,1e-05,2.4843]
[1780070661970,50.31,73736.41,0.0,0.98693,1e-05,2.4843]
[1780070662044,50.32,73736.13,0.0,0.98692,1e-05,2.48589]
[1780070667940,50.33,73735.83,0.0,0.9869,1e-05,2.48926]
[1780070667967,50.33,73735.83,0.0,0.9869,1e-05,2.48926]
[1780070668233,50.33,73735.83,0.0,0.9869,1e-05,2.48926]
[1780070668472,50.33,73735.83,0.0,0.9869,1e-05,2.48926]
[1780070668280,50.33,73738.34,0.0,0.98692,1e-05,2.48619]
[1780070671915,50.33,73739.2,0.0,0.98693,1e-05,2.48467]
[1780070671970,50.33,73739.2,0.0,0.98693,1e-05,2.48467]
[1780070672048,50.33,73746.03,0.0,0.987,1e-05,2.47331]
[1780070672847,50.33,73751.1,0.0,0.98704,1e-05,2.46591]
[1780070673854,50.33,73756.82,0.0,0.9871,1e-05,2.45761]
[1780070675350,50.33,73756.82,0.0,0.9871,1e-05,2.45761]
[1780070676875,50.33,73761.24,0.0,0.98714,1e-05,2.45115]
[1780070678967,50.33,73761.84,0.0,0.98714,1e-05,2.45026]
[1780070680903,50.33,73766.98,0.0,0.98719,1e-05,2.44281]
[1780070681910,50.33,73772.25,0.0,0.98724,1e-05,2.43526]
[1780070684813,50.33,73773.2,0.0,0.98724,1e-05,2.4339]
[1780070684967,50.33,73773.2,0.0,0.98724,1e-05,2.4339]
[1780070685303,50.33,73773.7,0.0,0.98725,1e-05,2.43319]
[1780070686086,50.33,73773.7,0.0,0.98725,1e-05,2.43319]
[1780070686113,50.33,73774.56,0.0,0.98726,1e-05,2.43197]
[1780070689966,50.33,73772.4,0.0,0.98724,1e-05,2.43508]
[1780070694236,50.33,73772.56,0.0,0.98724,1e-05,2.43484]
[1780070694422,50.33,73773.64,0.0,0.98725,1e-05,2.4333]
[1780070695008,50.33,73775.54,0.0,0.98726,1e-05,2.43059]
[1780070695727,50.33,73775.54,0.0,0.98726,1e-05,2.43059]
[1780070696012,50.33,73771.76,0.0,0.98723,1e-05,2.436]
[1780070697019,50.33,73769.8,0.0,0.98721,1e-05,2.4388]
[1780070702059,50.33,73770.21,0.0,0.98722,1e-05,2.43817]
[1780070707095,50.33,73764.28,0.0,0.98716,1e-05,2.44661]
[1780070708102,50.33,73762.27,0.0,0.98715,1e-05,2.44947]
[1780070710118,50.33,73764.22,0.0,0.98716,1e-05,2.44662]
[1780070711124,50.33,73766.2,0.0,0.98718,1e-05,2.44375]
[1780070712130,50.33,73760.84,0.0,0.98713,1e-05,2.45142]
[1780070713137,50.33,73749.71,0.0,0.98703,1e-05,2.46814]
[1780070714144,50.33,73742.51,0.0,0.98696,1e-05,2.47921]
[1780070715151,50.33,73737.56,0.0,0.98691,1e-05,2.48703]
[1780070720186,50.35,73738.46,0.0,0.9869,1e-05,2.48881]
[1780070725221,50.36,73737.49,0.0,0.98688,1e-05,2.49329]
[1780070728249,50.37,73739.66,0.0,0.98688,1e-05,2.49195]
[1780070729314,50.37,73739.66,0.0,0.98688,1e-05,2.49195]
[1780070730263,50.37,73747.18,0.0,0.98694,1e-05,2.48225]
[1780070731270,50.38,73752.2,0.0,0.98699,1e-05,2.47423]
[1780070733284,50.38,73754.04,0.0,0.987,1e-05,2.47285]
[1780070734291,50.38,73748.61,0.0,0.98695,1e-05,2.48135]
[1780070737730,50.39,73747.6,0.0,0.98693,1e-05,2.4847]
[1780070738319,50.39,73745.61,0.0,0.98691,1e-05,2.48821]
[1780070741340,50.4,73747.44,0.0,0.98691,1e-05,2.48739]
[1780070743354,50.41,73756.22,0.0,0.98698,1e-05,2.4759]
[1780070744362,50.41,73758.61,0.0,0.987,1e-05,2.47308]
[1780070745368,50.41,73763.2,0.0,0.98704,1e-05,2.46709]
[1780070746375,50.42,73765.9,0.0,0.98706,1e-05,2.46385]
[1780070747382,50.42,73763.5,0.0,0.98703,1e-05,2.46796]
[1780070748389,50.42,73759.91,0.0,0.987,1e-05,2.47379]
[1780070749396,50.42,73746.33,0.0,0.98688,1e-05,2.49339]
[1780070750403,50.42,73744.85,0.0,0.98686,1e-05,2.49543]
[1780070751410,50.42,73742.24,0.0,0.98684,1e-05,2.49912]
[1780070753424,50.42,73744.05,0.0,0.98686,1e-05,2.49624]
[1780070754431,50.42,73746.94,0.0,0.98688,1e-05,2.49192]
[1780070757452,50.42,73740.85,0.0,0.98683,1e-05,2.50046]
[1780070759469,50.42,73738.65,0.0,0.98681,1e-05,2.50342]
[1780070762493,50.42,73731.19,0.0,0.98674,1e-05,2.51538]
[1780070763474,50.42,73731.19,0.0,0.98674,1e-05,2.51538]
[1780070764387,50.42,73730.9,0.0,0.98673,1e-05,2.51638]
[1780070764466,50.42,73730.9,0.0,0.98673,1e-05,2.51638]
[1780070765514,50.43,73736.69,0.0,0.98678,1e-05,2.50906]
[1780070766521,50.43,73743.62,0.0,0.98684,1e-05,2.49953]
[1780070766973,50.43,73743.62,0.0,0.98684,1e-05,2.49953]
[1780070769542,50.44,73737.01,0.0,0.98677,1e-05,2.51098]
[1780070770967,50.44,73737.11,0.0,0.98676,1e-05,2.51141]
[1780070773571,50.45,73741.93,0.0,0.9868,1e-05,2.50612]
[1780070774966,50.45,73743.2,0.0,0.98681,1e-05,2.50414]
[1780070776971,50.45,73743.08,0.0,0.98681,1e-05,2.50406]
[1780070777599,50.45,73748.51,0.0,0.98686,1e-05,2.49602]
[1780070778606,50.44,73751.4,0.0,0.98689,1e-05,2.49171]
[1780070782634,50.44,73748.62,0.0,0.98686,1e-05,2.49533]
[1780070786025,50.44,73748.66,0.0,0.98687,1e-05,2.49505]
[1780070786197,50.44,73748.66,0.0,0.98687,1e-05,2.49505]
[1780070786218,50.44,73748.66,0.0,0.98687,1e-05,2.49505]
[1780070786662,50.44,73742.27,0.0,0.98681,1e-05,2.50414]
[1780070787669,50.44,73739.9,0.0,0.98679,1e-05,2.50747]
[1780070791653,50.44,73740.57,0.0,0.9868,1e-05,2.50623]
[1780070791723,50.44,73740.57,0.0,0.9868,1e-05,2.50623]
[1780070791755,50.44,73738.39,0.0,0.98678,1e-05,2.50777]
[1780070796733,50.44,73744.18,0.0,0.98684,1e-05,2.49934]
[1780070798213,50.44,73744.18,0.0,0.98684,1e-05,2.49934]
[1780070798467,50.44,73744.18,0.0,0.98684,1e-05,2.49934]
[1780070798568,50.44,73741.83,0.0,0.98681,1e-05,2.50388]
[1780070801767,50.45,73737.62,0.0,0.98676,1e-05,2.51168]
[1780070803082,50.45,73737.62,0.0,0.98676,1e-05,2.51168]
[1780070803216,50.45,73737.62,0.0,0.98676,1e-05,2.51168]
[1780070803784,50.45,73740.95,0.0,0.98678,1e-05,2.50789]
[1780070805797,50.46,73742.82,0.0,0.98679,1e-05,2.50625]
[1780070810833,50.46,73742.79,0.0,0.98679,1e-05,2.50766]
[1780070812847,50.46,73740.79,0.0,0.98677,1e-05,2.5103]
[1780070815679,50.46,73741.79,0.0,0.98678,1e-05,2.50856]
[1780070815726,50.46,73741.79,0.0,0.98678,1e-05,2.50856]
[1780070817099,50.46,73742.27,0.0,0.98679,1e-05,2.50772]
[1780070818889,50.46,73745.49,0.0,0.98682,1e-05,2.50261]
[1780070819896,50.46,73749.21,0.0,0.98685,1e-05,2.49706]
[1780070821473,50.46,73749.21,0.0,0.98685,1e-05,2.49706]
[1780070821569,50.46,73755.32,0.0,0.98691,1e-05,2.48794]
[1780070821733,50.46,73755.32,0.0,0.98691,1e-05,2.48794]
[1780070821910,50.46,73757.3,0.0,0.98693,1e-05,2.48507]
[1780070824931,50.46,73756.5,0.0,0.98692,1e-05,2.48594]
[1780070825854,50.46,73756.5,0.0,0.98692,1e-05,2.48594]
[1780070825968,50.46,73756.5,0.0,0.98692,1e-05,2.48594]
[1780070826945,50.46,73759.18,0.0,0.98695,1e-05,2.48186]
[1780070829966,50.46,73761.66,0.0,0.98697,1e-05,2.478]
[1780070831282,50.45,73764.49,0.0,0.987,1e-05,2.47374]
[1780070831765,50.45,73764.49,0.0,0.987,1e-05,2.47374]
[1780070831980,50.45,73768.36,0.0,0.98703,1e-05,2.46816]
[1780070832987,50.45,73773.96,0.0,0.98708,1e-05,2.46002]
[1780070833994,50.45,73768.34,0.0,0.98703,1e-05,2.46805]
[1780070835008,50.45,73766.43,0.0,0.98702,1e-05,2.47075]
[1780070837028,50.45,73770.22,0.0,0.98705,1e-05,2.46516]
[1780070838384,50.45,73770.22,0.0,0.98705,1e-05,2.46516]
[1780070838474,50.45,73770.22,0.0,0.98705,1e-05,2.46516]
[1780070838485,50.45,73773.54,0.0,0.98708,1e-05,2.46025]
[1780070840070,50.45,73768.61,0.0,0.98704,1e-05,2.4673]
[1780070843598,50.45,73769.75,0.0,0.98705,1e-05,2.46549]
[1780070843726,50.45,73770.04,0.0,0.98705,1e-05,2.46501]
[1780070844966,50.45,73770.51,0.0,0.98706,1e-05,2.46428]
[1780070845105,50.45,73769.54,0.0,0.98705,1e-05,2.46562]
[1780070848127,50.45,73762.08,0.0,0.98698,1e-05,2.47621]
[1780070849600,50.45,73762.08,0.0,0.98698,1e-05,2.47621]
[1780070849718,50.45,73759.73,0.0,0.98696,1e-05,2.47953]
[1780070854169,50.45,73751.52,0.0,0.9869,1e-05,2.48964]
[1780070855176,50.45,73749.32,0.0,0.98688,1e-05,2.49273]
[1780070855811,50.45,73749.32,0.0,0.98688,1e-05,2.49273]
[1780070855967,50.45,73749.32,0.0,0.98688,1e-05,2.49273]
[1780070856171,50.45,73749.32,0.0,0.98688,1e-05,2.49273]
[1780070856218,50.45,73749.32,0.0,0.98688,1e-05,2.49273]
[1780070856272,50.45,73748.74,0.0,0.98687,1e-05,2.49347]
[1780070862226,50.44,73742.47,0.0,0.98682,1e-05,2.50194]
[1780070864240,50.44,73738.4,0.0,0.98678,1e-05,2.50762]
[1780070865403,50.44,73738.4,0.0,0.98678,1e-05,2.50762]
[1780070865416,50.44,73725.31,0.0,0.98667,1e-05,2.52665]
[1780070866254,50.44,73720.79,0.0,0.98662,1e-05,2.53313]
[1780070871289,50.44,73722.64,0.0,0.98665,1e-05,2.52951]
[1780070873206,50.44,73722.56,0.0,0.98665,1e-05,2.52946]
[1780070873221,50.44,73722.56,0.0,0.98665,1e-05,2.52946]
[1780070878338,50.43,73716.51,0.0,0.9866,1e-05,2.53733]
[1780070879928,50.43,73716.26,0.0,0.9866,1e-05,2.53751]
[1780070879968,50.43,73716.26,0.0,0.9866,1e-05,2.53751]
[1780070879976,50.43,73716.26,0.0,0.9866,1e-05,2.53751]
[1780070880217,50.43,73716.26,0.0,0.9866,1e-05,2.53751]
[1780070880352,50.43,73716.35,0.0,0.9866,1e-05,2.5372]
[1780070883376,50.43,73730.28,0.0,0.98673,1e-05,2.51618]
[1780070884383,50.43,73742.05,0.0,0.98684,1e-05,2.49885]
[1780070885390,50.43,73741.74,0.0,0.98684,1e-05,2.49919]
[1780070888412,50.43,73749.34,0.0,0.98691,1e-05,2.4878]
[1780070890097,50.43,73752.38,0.0,0.98694,1e-05,2.4833]
[1780070890221,50.43,73752.38,0.0,0.98694,1e-05,2.4833]
[1780070891463,50.43,73763.22,0.0,0.98703,1e-05,2.46746]
[1780070892461,50.43,73769.76,0.0,0.98709,1e-05,2.45799]
[1780070893673,50.43,73769.76,0.0,0.98709,1e-05,2.45799]
[1780070902551,50.42,73774.91,0.0,0.98714,1e-05,2.45022]
[1780070904398,50.42,73773.37,0.0,0.98713,1e-05,2.4524]
[1780070904472,50.42,73773.37,0.0,0.98713,1e-05,2.4524]
[1780070904984,50.42,73773.48,0.0,0.98713,1e-05,2.45221]
[1780070905218,50.42,73773.48,0.0,0.98713,1e-05,2.45221]
[1780070905572,50.42,73771.38,0.0,0.98711,1e-05,2.45519]
[1780070909600,50.42,73761.2,0.0,0.98702,1e-05,2.46968]
[1780070910608,50.42,73754.08,0.0,0.98696,1e-05,2.4799]
[1780070911055,50.42,73754.08,0.0,0.98696,1e-05,2.4799]
[1780070911218,50.42,73754.08,0.0,0.98696,1e-05,2.4799]
[1780070914903,50.42,73752.83,0.0,0.98695,1e-05,2.47999]
[1780070916650,50.42,73762.25,0.0,0.98704,1e-05,2.46623]
[1780070917572,50.42,73762.25,0.0,0.98704,1e-05,2.46623]
[1780070917721,50.42,73762.25,0.0,0.98704,1e-05,2.46623]
[1780070917761,50.42,73767.61,0.0,0.98709,1e-05,2.45845]
[1780070918664,50.42,73773.06,0.0,0.98714,1e-05,2.45058]
[1780070919671,50.42,73781.29,0.0,0.98721,1e-05,2.43877]
[1780070920678,50.42,73783.3,0.0,0.98723,1e-05,2.4359]
[1780070921106,50.42,73783.3,0.0,0.98723,1e-05,2.4359]
[1780070921220,50.42,73783.3,0.0,0.98723,1e-05,2.4359]
[1780070922036,50.42,73784.31,0.0,0.98724,1e-05,2.43445]
[1780070922216,50.42,73784.31,0.0,0.98724,1e-05,2.43445]
[1780070922692,50.42,73789.77,0.0,0.98729,1e-05,2.42668]
[1780070924706,50.42,73794.34,0.0,0.98733,1e-05,2.42022]
[1780070927352,50.42,73794.61,0.0,0.98733,1e-05,2.4199]
[1780070927472,50.42,73794.61,0.0,0.98733,1e-05,2.4199]
[1780070931341,50.42,73793.34,0.0,0.98732,1e-05,2.42181]
[1780070931470,50.42,73793.34,0.0,0.98732,1e-05,2.42181]
[1780070931755,50.42,73792.75,0.0,0.98731,1e-05,2.42267]
[1780070933066,50.42,73792.94,0.0,0.98731,1e-05,2.42243]
[1780070933221,50.42,73792.94,0.0,0.98731,1e-05,2.42243]
[1780070937309,50.42,73790.05,0.0,0.98729,1e-05,2.42665]
[1780070937473,50.42,73790.05,0.0,0.98729,1e-05,2.42665]
[1780070937797,50.42,73791.68,0.0,0.9873,1e-05,2.42436]
[1780070938538,50.42,73791.68,0.0,0.9873,1e-05,2.42436]
[1780070938722,50.42,73791.68,0.0,0.9873,1e-05,2.42436]
[1780070941931,50.42,73789.06,0.0,0.98728,1e-05,2.42818]
[1780070941966,50.42,73789.06,0.0,0.98728,1e-05,2.42818]
[1780070941985,50.42,73788.84,0.0,0.98727,1e-05,2.42851]
[1780070944785,50.42,73791.07,0.0,0.98729,1e-05,2.42537]
[1780070944968,50.42,73790.71,0.0,0.98729,1e-05,2.42591]
[1780070946860,50.42,73797.44,0.0,0.98735,1e-05,2.41645]
[1780070948931,50.42,73798.39,0.0,0.98736,1e-05,2.41516]
[1780070948970,50.42,73798.39,0.0,0.98736,1e-05,2.41516]
[1780070949938,50.42,73798.48,0.0,0.98736,1e-05,2.41508]
[1780070949977,50.42,73798.48,0.0,0.98736,1e-05,2.41508]
[1780070950063,50.42,73802.29,0.0,0.98739,1e-05,2.40974]
[1780070952909,50.42,73812.83,0.0,0.98748,1e-05,2.39506]
[1780070953916,50.42,73814.12,0.0,0.98749,1e-05,2.39334]
[1780070957946,50.43,73819.38,0.0,0.98753,1e-05,2.38633]
[1780070961977,50.43,73814.07,0.0,0.98749,1e-05,2.39422]
[1780070963374,50.43,73814.07,0.0,0.98749,1e-05,2.39422]
[1780070963471,50.43,73814.07,0.0,0.98749,1e-05,2.39422]
[1780070963611,50.43,73814.07,0.0,0.98749,1e-05,2.39422]
[1780070963719,50.43,73814.07,0.0,0.98749,1e-05,2.39422]
[1780070963820,50.43,73813.6,0.0,0.98748,1e-05,2.3949]
[1780070969026,50.43,73813.37,0.0,0.98748,1e-05,2.39477]
[1780070969853,50.43,73813.37,0.0,0.98748,1e-05,2.39477]
[1780070970087,50.43,73813.37,0.0,0.98748,1e-05,2.39477]
[1780070970222,50.43,73813.37,0.0,0.98748,1e-05,2.39477]
[1780070971040,50.43,73808.7,0.0,0.98745,1e-05,2.39983]
[1780070975069,50.42,73795.52,0.0,0.98734,1e-05,2.41809]
[1780070976794,50.42,73795.99,0.0,0.98734,1e-05,2.41719]
[1780070977085,50.42,73787.24,0.0,0.98727,1e-05,2.42963]
[1780070978093,50.42,73781.35,0.0,0.98721,1e-05,2.4379]
[1780070979100,50.42,73779.99,0.0,0.9872,1e-05,2.43969]
[1780070984140,50.42,73784.69,0.0,0.98725,1e-05,2.43215]
[1780070985145,50.42,73792.25,0.0,0.98732,1e-05,2.42123]
[1780070987161,50.42,73794.89,0.0,0.98734,1e-05,2.4172]
[1780070988012,50.42,73794.89,0.0,0.98734,1e-05,2.4172]
[1780070988217,50.42,73794.89,0.0,0.98734,1e-05,2.4172]
[1780070991021,50.41,73794.16,0.0,0.98734,1e-05,2.41774]
[1780070991220,50.41,73794.16,0.0,0.98734,1e-05,2.41774]
[1780070991285,50.41,73794.16,0.0,0.98734,1e-05,2.41774]
[1780070991477,50.41,73794.16,0.0,0.98734,1e-05,2.41774]
[1780070991575,50.41,73792.38,0.0,0.98732,1e-05,2.42014]
[1780070993783,50.41,73791.52,0.0,0.98732,1e-05,2.42123]
[1780070993805,50.41,73796.47,0.0,0.98736,1e-05,2.41408]
[1780070993970,50.41,73796.47,0.0,0.98736,1e-05,2.41408]
[1780070997056,50.41,73795.04,0.0,0.98735,1e-05,2.41574]
[1780070997250,50.41,73795.04,0.0,0.98735,1e-05,2.41574]
[1780070999177,50.41,73794.06,0.0,0.98734,1e-05,2.41688]
[1780070999217,50.41,73794.06,0.0,0.98734,1e-05,2.41688]
[1780070999244,50.41,73795.79,0.0,0.98736,1e-05,2.4143]
[1780071003726,50.41,73798.94,0.0,0.98739,1e-05,2.4096]
[1780071003969,50.41,73796.53,0.0,0.98737,1e-05,2.41277]
[1780071007741,50.41,73796.16,0.0,0.98737,1e-05,2.41293]
[1780071007901,50.41,73797.74,0.0,0.98738,1e-05,2.41058]
[1780071007972,50.41,73797.74,0.0,0.98738,1e-05,2.41058]
[1780071008307,50.41,73801.28,0.0,0.98741,1e-05,2.40546]
[1780071010321,50.4,73805.15,0.0,0.98745,1e-05,2.39979]
[1780071011328,50.4,73809.44,0.0,0.98749,1e-05,2.39366]
[1780071012750,50.4,73814.73,0.0,0.98753,1e-05,2.38614]
[1780071014349,50.4,73819.1,0.0,0.98757,1e-05,2.37988]
[1780071016363,50.4,73823.94,0.0,0.98761,1e-05,2.373]
[1780071018409,50.4,73829.34,0.0,0.98766,1e-05,2.36538]
[1780071019396,50.4,73844.67,0.0,0.98779,1e-05,2.34406]
[1780071020403,50.4,73855.1,0.0,0.98788,1e-05,2.32967]
[1780071021410,50.4,73855.05,0.0,0.98788,1e-05,2.32978]
[1780071023423,50.4,73861.79,0.0,0.98794,1e-05,2.32058]
[1780071025439,50.4,73868.09,0.0,0.98799,1e-05,2.312]
[1780071028462,50.4,73877.33,0.0,0.98807,1e-05,2.29957]
[1780071031705,50.4,73873.25,0.0,0.98804,1e-05,2.30405]
[1780071032490,50.4,73878.12,0.0,0.98808,1e-05,2.29749]
[1780071037524,50.41,73880.43,0.0,0.98809,1e-05,2.2948]
[1780071039096,50.41,73880.78,0.0,0.9881,1e-05,2.29441]
[1780071039217,50.41,73880.78,0.0,0.9881,1e-05,2.29441]
[1780071039572,50.41,73880.78,0.0,0.9881,1e-05,2.29441]
[1780071039721,50.41,73880.78,0.0,0.9881,1e-05,2.29441]
[1780071039809,50.41,73881.41,0.0,0.9881,1e-05,2.29374]
[1780071040546,50.41,73877.79,0.0,0.98807,1e-05,2.29867]
[1780071044540,50.41,73875.11,0.0,0.98805,1e-05,2.30259]
[1780071044720,50.41,73875.11,0.0,0.98805,1e-05,2.30259]
[1780071047447,50.41,73872.37,0.0,0.98802,1e-05,2.30657]
[1780071047475,50.41,73872.37,0.0,0.98802,1e-05,2.30657]
[1780071047595,50.41,73876.62,0.0,0.98806,1e-05,2.30084]
[1780071049609,50.41,73881.3,0.0,0.98809,1e-05,2.29462]
[1780071052703,50.41,73881.06,0.0,0.98809,1e-05,2.29512]
[1780071052723,50.41,73881.06,0.0,0.98809,1e-05,2.29512]
[1780071053637,50.41,73873.46,0.0,0.98803,1e-05,2.30566]
[1780071056452,50.41,73874.19,0.0,0.98803,1e-05,2.30483]
[1780071056479,50.41,73874.19,0.0,0.98803,1e-05,2.30483]
[1780071057025,50.41,73875.56,0.0,0.98804,1e-05,2.30303]
[1780071057233,50.41,73875.56,0.0,0.98804,1e-05,2.30303]
[1780071057666,50.41,73877.22,0.0,0.98806,1e-05,2.30084]
[1780071058673,50.41,73881.33,0.0,0.98809,1e-05,2.29532]
[1780071062556,50.42,73878.09,0.0,0.98806,1e-05,2.29999]
[1780071062721,50.42,73878.09,0.0,0.98806,1e-05,2.29999]
[1780071065884,50.42,73877.49,0.0,0.98806,1e-05,2.30107]
[1780071065964,50.42,73868.22,0.0,0.98798,1e-05,2.31389]
[1780071065969,50.42,73868.22,0.0,0.98798,1e-05,2.31389]
[1780071066330,50.42,73868.22,0.0,0.98798,1e-05,2.31389]
[1780071066471,50.42,73868.22,0.0,0.98798,1e-05,2.31389]
[1780071066730,50.42,73858.63,0.0,0.9879,1e-05,2.32705]
[1780071067736,50.42,73856.22,0.0,0.98788,1e-05,2.33042]
[1780071068743,50.42,73856.85,0.0,0.98788,1e-05,2.32958]
[1780071070451,50.42,73857.3,0.0,0.98788,1e-05,2.32899]
[1780071070467,50.42,73857.3,0.0,0.98788,1e-05,2.32899]
[1780071073778,50.42,73864.43,0.0,0.98794,1e-05,2.31934]
[1780071074975,50.42,73864.43,0.0,0.98794,1e-05,2.31934]
[1780071075217,50.42,73862.7,0.0,0.98793,1e-05,2.32171]
[1780071075844,50.42,73862.7,0.0,0.98793,1e-05,2.32171]
[1780071075971,50.42,73862.7,0.0,0.98793,1e-05,2.32171]
[1780071075873,50.42,73861.05,0.0,0.98791,1e-05,2.32406]
[1780071077806,50.42,73866.2,0.0,0.98796,1e-05,2.31708]
[1780071078604,50.42,73866.2,0.0,0.98796,1e-05,2.31708]
[1780071078639,50.42,73866.2,0.0,0.98796,1e-05,2.31708]
[1780071078813,50.42,73876.55,0.0,0.98804,1e-05,2.30298]
[1780071080827,50.42,73877.69,0.0,0.98805,1e-05,2.3015]
[1780071082841,50.42,73881.46,0.0,0.98808,1e-05,2.29659]
[1780071083969,50.42,73881.46,0.0,0.98808,1e-05,2.29659]
[1780071084217,50.42,73882.81,0.0,0.98809,1e-05,2.29484]
[1780071084883,50.42,73886.15,0.0,0.98812,1e-05,2.2903]
[1780071085881,50.42,73890.16,0.0,0.98815,1e-05,2.28505]
[1780071086888,50.42,73878.5,0.0,0.98806,1e-05,2.301]
[1780071087427,50.42,73878.5,0.0,0.98806,1e-05,2.301]
[1780071087895,50.42,73875.01,0.0,0.98803,1e-05,2.30583]
[1780071088493,50.42,73875.01,0.0,0.98803,1e-05,2.30583]
[1780071088771,50.42,73875.01,0.0,0.98803,1e-05,2.30583]
[1780071088902,50.42,73873.86,0.0,0.98802,1e-05,2.30747]
[1780071089909,50.42,73866.41,0.0,0.98795,1e-05,2.31773]
[1780071090384,50.42,73866.41,0.0,0.98795,1e-05,2.31773]
[1780071090473,50.42,73866.41,0.0,0.98795,1e-05,2.31773]
[1780071090915,50.42,73868.36,0.0,0.98797,1e-05,2.31511]
[1780071094945,50.42,73873.78,0.0,0.98802,1e-05,2.30661]
[1780071095291,50.42,73873.78,0.0,0.98802,1e-05,2.30661]
[1780071095718,50.42,73873.78,0.0,0.98802,1e-05,2.30661]
[1780071095952,50.42,73879.26,0.0,0.98807,1e-05,2.2992]
[1780071100988,50.43,73881.04,0.0,0.98808,1e-05,2.29719]
[1780071101994,50.43,73885.53,0.0,0.98811,1e-05,2.29117]
[1780071103307,50.43,73888.3,0.0,0.98814,1e-05,2.2875]
[1780071103473,50.43,73888.3,0.0,0.98814,1e-05,2.2875]
[1780071104015,50.43,73889.94,0.0,0.98815,1e-05,2.28538]
[1780071107035,50.43,73894.77,0.0,0.98819,1e-05,2.27916]
[1780071109048,50.43,73898.83,0.0,0.98822,1e-05,2.27391]
[1780071114084,50.43,73896.24,0.0,0.9882,1e-05,2.27803]
[1780071118112,50.44,73890.4,0.0,0.98814,1e-05,2.2864]
[1780071120129,50.44,73887.56,0.0,0.98812,1e-05,2.29044]
[1780071124157,50.44,73897.06,0.0,0.9882,1e-05,2.27795]
[1780071125164,50.44,73900.54,0.0,0.98822,1e-05,2.27337]
[1780071130199,50.44,73904.43,0.0,0.98825,1e-05,2.26873]
[1780071131206,50.44,73908.89,0.0,0.98829,1e-05,2.26286]
[1780071135283,50.44,73910.25,0.0,0.9883,1e-05,2.26144]
[1780071135324,50.44,73916.45,0.0,0.98835,1e-05,2.25327]
[1780071137253,50.45,73907.25,0.0,0.98827,1e-05,2.26593]
[1780071138299,50.45,73907.25,0.0,0.98827,1e-05,2.26593]
[1780071138351,50.45,73897.16,0.0,0.98819,1e-05,2.27967]
[1780071139266,50.45,73891.75,0.0,0.98814,1e-05,2.2871]
[1780071141280,50.45,73887.84,0.0,0.98811,1e-05,2.29259]
[1780071144305,50.45,73881.55,0.0,0.98805,1e-05,2.3014]
[1780071145308,50.45,73875.68,0.0,0.988,1e-05,2.30947]
[1780071146318,50.45,73871.9,0.0,0.98797,1e-05,2.31469]
[1780071149343,50.45,73866.21,0.0,0.98792,1e-05,2.32263]
[1780071152367,50.45,73862.92,0.0,0.9879,1e-05,2.32592]
[1780071153371,50.45,73873.52,0.0,0.98799,1e-05,2.31142]
[1780071154378,50.45,73873.16,0.0,0.98799,1e-05,2.31197]
[1780071157290,50.45,73870.45,0.0,0.98796,1e-05,2.31578]
[1780071157469,50.45,73870.45,0.0,0.98796,1e-05,2.31578]
[1780071157569,50.45,73869.66,0.0,0.98796,1e-05,2.31691]
[1780071163445,50.45,73873.1,0.0,0.98798,1e-05,2.31248]
[1780071165459,50.45,73876.53,0.0,0.98801,1e-05,2.30791]
[1780071166466,50.45,73880.41,0.0,0.98804,1e-05,2.30268]
[1780071167473,50.45,73886.78,0.0,0.9881,1e-05,2.29409]
[1780071169487,50.45,73880.98,0.0,0.98805,1e-05,2.30215]
[1780071172508,50.45,73877.16,0.0,0.98801,1e-05,2.30757]
[1780071177543,50.46,73871.95,0.0,0.98797,1e-05,2.31498]
[1780071179559,50.46,73868.46,0.0,0.98794,1e-05,2.31985]
[1780071181573,50.46,73862.13,0.0,0.98788,1e-05,2.32862]
[1780071183587,50.46,73858.3,0.0,0.98785,1e-05,2.33394]
[1780071184595,50.46,73831.65,0.0,0.98762,1e-05,2.3709]
[1780071185746,50.46,73831.65,0.0,0.98762,1e-05,2.3709]
[1780071185766,50.46,73820.5,0.0,0.98753,1e-05,2.38645]
[1780071186610,50.46,73817.77,0.0,0.98751,1e-05,2.3902]
[1780071187616,50.46,73821.17,0.0,0.98754,1e-05,2.38534]
[1780071188569,50.46,73821.17,0.0,0.98754,1e-05,2.38534]
[1780071188623,50.46,73836.86,0.0,0.98767,1e-05,2.36334]
[1780071189630,50.46,73838.8,0.0,0.98769,1e-05,2.36061]
[1780071194082,50.46,73843.6,0.0,0.98773,1e-05,2.3538]
[1780071194471,50.46,73843.6,0.0,0.98773,1e-05,2.3538]
[1780071199707,50.45,73850.15,0.0,0.98779,1e-05,2.34466]
[1780071200714,50.45,73854.11,0.0,0.98782,1e-05,2.33919]
[1780071201350,50.45,73854.11,0.0,0.98782,1e-05,2.33919]
[1780071201469,50.45,73854.11,0.0,0.98782,1e-05,2.33919]
[1780071201721,50.45,73854.73,0.0,0.98783,1e-05,2.33833]
[1780071202729,50.45,73851.55,0.0,0.9878,1e-05,2.34273]
[1780071204055,50.45,73851.55,0.0,0.9878,1e-05,2.34273]
[1780071204470,50.45,73850.36,0.0,0.98779,1e-05,2.34438]
[1780071204742,50.45,73842.58,0.0,0.98772,1e-05,2.35516]
[1780071206647,50.45,73839.67,0.0,0.9877,1e-05,2.3592]
[1780071206720,50.45,73839.67,0.0,0.9877,1e-05,2.3592]
[1780071206756,50.45,73837.33,0.0,0.98768,1e-05,2.36244]
[1780071211791,50.45,73838.53,0.0,0.98769,1e-05,2.35929]
[1780071213805,50.45,73843.6,0.0,0.98774,1e-05,2.35221]
[1780071215266,50.45,73843.32,0.0,0.98774,1e-05,2.35258]
[1780071215467,50.45,73843.32,0.0,0.98774,1e-05,2.35258]
[1780071219615,50.45,73847.31,0.0,0.98777,1e-05,2.34702]
[1780071219718,50.45,73847.31,0.0,0.98777,1e-05,2.34702]
[1780071222868,50.45,73854.9,0.0,0.98783,1e-05,2.33655]
[1780071223222,50.45,73854.9,0.0,0.98783,1e-05,2.33655]
[1780071223466,50.45,73854.9,0.0,0.98783,1e-05,2.33655]
[1780071223875,50.45,73858.37,0.0,0.98786,1e-05,2.33177]
[1780071225889,50.45,73852.97,0.0,0.98782,1e-05,2.33926]
[1780071229211,50.45,73853.8,0.0,0.98782,1e-05,2.33818]
[1780071229219,50.45,73853.8,0.0,0.98782,1e-05,2.33818]
[1780071229917,50.45,73851.73,0.0,0.98781,1e-05,2.34104]
[1780071230924,50.45,73846.61,0.0,0.98776,1e-05,2.34814]
[1780071231931,50.45,73841.86,0.0,0.98772,1e-05,2.35472]
[1780071232938,50.45,73845.54,0.0,0.98775,1e-05,2.3496]
[1780071233834,50.45,73845.54,0.0,0.98775,1e-05,2.3496]
[1780071233972,50.45,73845.54,0.0,0.98775,1e-05,2.3496]
[1780071234061,50.45,73847.78,0.0,0.98777,1e-05,2.3465]
[1780071235905,50.45,73847.43,0.0,0.98777,1e-05,2.34698]
[1780071235966,50.45,73847.43,0.0,0.98777,1e-05,2.34698]
[1780071242001,50.45,73853.66,0.0,0.98782,1e-05,2.33839]
[1780071243308,50.45,73855.49,0.0,0.98784,1e-05,2.33588]
[1780071243471,50.45,73855.49,0.0,0.98784,1e-05,2.33588]
[1780071244017,50.45,73854.86,0.0,0.98783,1e-05,2.33677]
[1780071247699,50.45,73857.56,0.0,0.98786,1e-05,2.3331]
[1780071247719,50.45,73857.56,0.0,0.98786,1e-05,2.3331]
[1780071248048,50.45,73865.17,0.0,0.98792,1e-05,2.32266]
[1780071249055,50.45,73868.83,0.0,0.98795,1e-05,2.31768]
[1780071250452,50.46,73868.9,0.0,0.98795,1e-05,2.31763]
[1780071250473,50.46,73868.9,0.0,0.98795,1e-05,2.31763]
[1780071251068,50.46,73869.0,0.0,0.98795,1e-05,2.31754]
[1780071256106,50.46,73868.65,0.0,0.98795,1e-05,2.31825]
[1780071261140,50.46,73870.07,0.0,0.98796,1e-05,2.31651]
[1780071261985,50.46,73870.07,0.0,0.98796,1e-05,2.31651]
[1780071262218,50.46,73870.07,0.0,0.98796,1e-05,2.31651]
[1780071267602,50.46,73869.06,0.0,0.98795,1e-05,2.31815]
[1780071267717,50.46,73869.06,0.0,0.98795,1e-05,2.31815]
[1780071268145,50.46,73869.06,0.0,0.98795,1e-05,2.31815]
[1780071268218,50.46,73869.06,0.0,0.98795,1e-05,2.31815]
[1780071268192,50.46,73864.67,0.0,0.98791,1e-05,2.32421]
[1780071273228,50.46,73864.64,0.0,0.98792,1e-05,2.32307]
[1780071274235,50.46,73860.56,0.0,0.98788,1e-05,2.3287]
[1780071275401,50.46,73860.56,0.0,0.98788,1e-05,2.3287]
[1780071275467,50.46,73860.56,0.0,0.98788,1e-05,2.3287]
[1780071275503,50.46,73862.1,0.0,0.98789,1e-05,2.3266]
[1780071276850,50.46,73862.1,0.0,0.98789,1e-05,2.3266]
[1780071276967,50.46,73862.1,0.0,0.98789,1e-05,2.3266]
[1780071280276,50.46,73866.52,0.0,0.98793,1e-05,2.32063]
[1780071282014,50.46,73866.52,0.0,0.98793,1e-05,2.32063]
[1780071282217,50.46,73866.52,0.0,0.98793,1e-05,2.32063]
[1780071282455,50.46,73867.15,0.0,0.98794,1e-05,2.31983]
[1780071282470,50.46,73867.15,0.0,0.98794,1e-05,2.31983]
[1780071282556,50.46,73867.21,0.0,0.98794,1e-05,2.31974]
[1780071284305,50.46,73862.14,0.0,0.98789,1e-05,2.32677]
[1780071285700,50.46,73862.14,0.0,0.98789,1e-05,2.32677]
[1780071285720,50.46,73862.14,0.0,0.98789,1e-05,2.32677]
[1780071285797,50.46,73859.16,0.0,0.98787,1e-05,2.33088]
[1780071291354,50.46,73860.19,0.0,0.98788,1e-05,2.32955]
[1780071294375,50.46,73863.15,0.0,0.9879,1e-05,2.32552]
[1780071295391,50.46,73863.15,0.0,0.9879,1e-05,2.32552]
[1780071295466,50.46,73863.15,0.0,0.9879,1e-05,2.32552]
[1780071295490,50.46,73866.97,0.0,0.98793,1e-05,2.3203]
[1780071297396,50.46,73856.74,0.0,0.98785,1e-05,2.33442]
[1780071299060,50.46,73856.74,0.0,0.98785,1e-05,2.33442]
[1780071299218,50.46,73856.74,0.0,0.98785,1e-05,2.33442]
[1780071299069,50.46,73855.76,0.0,0.98784,1e-05,2.33578]
[1780071301424,50.46,73863.3,0.0,0.9879,1e-05,2.32542]
[1780071302431,50.46,73868.14,0.0,0.98794,1e-05,2.3188]
[1780071303410,50.46,73868.14,0.0,0.98794,1e-05,2.3188]
[1780071303466,50.46,73868.14,0.0,0.98794,1e-05,2.3188]
[1780071303716,50.46,73862.54,0.0,0.98789,1e-05,2.32652]
[1780071304445,50.46,73857.79,0.0,0.98785,1e-05,2.33307]
[1780071305687,50.46,73857.79,0.0,0.98785,1e-05,2.33307]
[1780071305720,50.46,73857.79,0.0,0.98785,1e-05,2.33307]
[1780071306459,50.46,73852.82,0.0,0.98781,1e-05,2.33994]
[1780071307369,50.46,73852.82,0.0,0.98781,1e-05,2.33994]
[1780071307468,50.46,73852.82,0.0,0.98781,1e-05,2.33994]
[1780071307570,50.46,73849.3,0.0,0.98778,1e-05,2.3448]
[1780071308473,50.46,73852.77,0.0,0.98781,1e-05,2.33999]
[1780071310732,50.46,73853.7,0.0,0.98782,1e-05,2.3387]
[1780071310971,50.46,73853.7,0.0,0.98782,1e-05,2.3387]
[1780071312501,50.46,73858.16,0.0,0.98786,1e-05,2.33255]
[1780071313601,50.46,73858.16,0.0,0.98786,1e-05,2.33255]
[1780071313720,50.46,73858.16,0.0,0.98786,1e-05,2.33255]
[1780071313805,50.46,73851.23,0.0,0.9878,1e-05,2.34212]
[1780071315068,50.46,73848.58,0.0,0.98778,1e-05,2.34576]
[1780071315417,50.46,73848.58,0.0,0.98778,1e-05,2.34576]
[1780071315471,50.46,73848.58,0.0,0.98778,1e-05,2.34576]
[1780071318726,50.46,73848.01,0.0,0.98777,1e-05,2.34652]
[1780071318967,50.46,73848.01,0.0,0.98777,1e-05,2.34652]
[1780071319281,50.46,73848.01,0.0,0.98777,1e-05,2.34652]
[1780071319477,50.46,73849.58,0.0,0.98779,1e-05,2.34433]
[1780071319563,50.46,73856.68,0.0,0.98785,1e-05,2.33453]
[1780071320564,50.46,73868.94,0.0,0.98795,1e-05,2.31769]
[1780071322216,50.46,73868.94,0.0,0.98795,1e-05,2.31769]
[1780071321571,50.46,73871.83,0.0,0.98797,1e-05,2.31377]
[1780071322469,50.46,73871.83,0.0,0.98797,1e-05,2.31377]
[1780071325599,50.46,73868.4,0.0,0.98794,1e-05,2.31865]
[1780071326606,50.46,73862.01,0.0,0.98789,1e-05,2.32745]
[1780071327594,50.46,73862.01,0.0,0.98789,1e-05,2.32745]
[1780071327721,50.46,73862.01,0.0,0.98789,1e-05,2.32745]
[1780071328850,50.46,73862.47,0.0,0.98789,1e-05,2.32684]
[1780071328966,50.46,73862.47,0.0,0.98789,1e-05,2.32684]
[1780071329003,50.46,73860.17,0.0,0.98787,1e-05,2.33002]
[1780071329627,50.46,73858.25,0.0,0.98786,1e-05,2.33267]
[1780071332180,50.46,73857.32,0.0,0.98785,1e-05,2.33397]
[1780071332224,50.46,73857.32,0.0,0.98785,1e-05,2.33397]
[1780071332648,50.46,73853.87,0.0,0.98783,1e-05,2.33741]
[1780071335669,50.46,73856.04,0.0,0.98784,1e-05,2.33442]
[1780071336676,50.46,73857.69,0.0,0.98786,1e-05,2.33216]
[1780071337427,50.46,73857.69,0.0,0.98786,1e-05,2.33216]
[1780071337469,50.46,73857.69,0.0,0.98786,1e-05,2.33216]
[1780071340827,50.46,73852.79,0.0,0.98782,1e-05,2.33897]
[1780071342051,50.46,73852.79,0.0,0.98782,1e-05,2.33897]
[1780071342219,50.46,73852.79,0.0,0.98782,1e-05,2.33897]
[1780071342067,50.46,73850.5,0.0,0.9878,1e-05,2.34213]
[1780071342469,50.46,73850.5,0.0,0.9878,1e-05,2.34213]
[1780071342718,50.46,73850.08,0.0,0.98779,1e-05,2.34271]
[1780071346876,50.46,73847.9,0.0,0.98778,1e-05,2.3457]
[1780071346972,50.46,73847.9,0.0,0.98778,1e-05,2.3457]
[1780071348760,50.46,73852.38,0.0,0.98781,1e-05,2.33949]
[1780071351781,50.46,73847.79,0.0,0.98777,1e-05,2.34584]
[1780071352788,50.46,73837.44,0.0,0.98769,1e-05,2.36018]
[1780071353795,50.46,73830.73,0.0,0.98763,1e-05,2.36949]
[1780071355136,50.46,73830.73,0.0,0.98763,1e-05,2.36949]
[1780071355219,50.46,73830.73,0.0,0.98763,1e-05,2.36949]
[1780071355938,50.46,73831.98,0.0,0.98764,1e-05,2.36765]
[1780071355967,50.46,73831.98,0.0,0.98764,1e-05,2.36765]
[1780071356039,50.46,73833.27,0.0,0.98765,1e-05,2.36585]
[1780071362312,50.46,73831.38,0.0,0.98764,1e-05,2.36824]
[1780071362471,50.46,73831.03,0.0,0.98763,1e-05,2.36867]
[1780071367893,50.46,73831.17,0.0,0.98764,1e-05,2.36816]
[1780071370045,50.46,73832.51,0.0,0.98765,1e-05,2.36624]
[1780071370219,50.46,73832.51,0.0,0.98765,1e-05,2.36624]
[1780071370868,50.46,73832.03,0.0,0.98765,1e-05,2.3668]
[1780071370967,50.46,73832.03,0.0,0.98765,1e-05,2.3668]
[1780071371041,50.46,73831.32,0.0,0.98764,1e-05,2.36779]
[1780071373937,50.46,73846.88,0.0,0.98777,1e-05,2.34602]
[1780071374944,50.46,73858.18,0.0,0.98787,1e-05,2.33038]
[1780071375951,50.46,73859.83,0.0,0.98788,1e-05,2.32809]
[1780071376958,50.46,73856.0,0.0,0.98785,1e-05,2.33338]
[1780071377965,50.46,73844.57,0.0,0.98775,1e-05,2.34919]
[1780071379422,50.46,73846.84,0.0,0.98777,1e-05,2.34605]
[1780071379467,50.46,73846.84,0.0,0.98777,1e-05,2.34605]
[1780071379979,50.46,73849.69,0.0,0.9878,1e-05,2.34209]
[1780071381878,50.46,73848.76,0.0,0.98779,1e-05,2.34336]
[1780071381973,50.46,73848.76,0.0,0.98779,1e-05,2.34336]
[1780071384020,50.46,73843.28,0.0,0.98774,1e-05,2.35093]
[1780071385023,50.46,73835.35,0.0,0.98768,1e-05,2.36193]
[1780071385549,50.46,73835.35,0.0,0.98768,1e-05,2.36193]
[1780071385722,50.46,73835.35,0.0,0.98768,1e-05,2.36193]
[1780071386432,50.46,73835.22,0.0,0.98767,1e-05,2.36209]
[1780071386467,50.46,73835.22,0.0,0.98767,1e-05,2.36209]
[1780071387038,50.46,73835.51,0.0,0.98768,1e-05,2.36164]
[1780071391991,50.46,73834.3,0.0,0.98767,1e-05,2.36184]
[1780071392222,50.46,73834.3,0.0,0.98767,1e-05,2.36184]
[1780071392407,50.46,73833.93,0.0,0.98767,1e-05,2.36227]
[1780071392472,50.46,73833.93,0.0,0.98767,1e-05,2.36227]
[1780071393080,50.46,73833.88,0.0,0.98767,1e-05,2.36234]
[1780071398115,50.46,73833.54,0.0,0.98767,1e-05,2.36256]
[1780071399721,50.46,73832.79,0.0,0.98766,1e-05,2.36356]
[1780071399969,50.46,73832.79,0.0,0.98766,1e-05,2.36356]
[1780071404159,50.45,73818.08,0.0,0.98754,1e-05,2.38393]
[1780071405166,50.45,73810.7,0.0,0.98747,1e-05,2.39425]
[1780071406080,50.45,73810.7,0.0,0.98747,1e-05,2.39425]
[1780071406219,50.45,73810.7,0.0,0.98747,1e-05,2.39425]
[1780071406248,50.45,73809.59,0.0,0.98747,1e-05,2.39573]
[1780071408196,50.45,73804.25,0.0,0.98742,1e-05,2.40295]
[1780071410885,50.45,73804.18,0.0,0.98742,1e-05,2.40283]
[1780071410966,50.45,73804.18,0.0,0.98742,1e-05,2.40283]
[1780071411217,50.45,73803.49,0.0,0.98742,1e-05,2.40369]
[1780071416252,50.45,73805.25,0.0,0.98743,1e-05,2.40063]
[1780071418267,50.45,73801.25,0.0,0.9874,1e-05,2.40606]
[1780071419615,50.45,73799.81,0.0,0.98739,1e-05,2.40797]
[1780071419718,50.45,73799.81,0.0,0.98739,1e-05,2.40797]
[1780071424864,50.44,73798.37,0.0,0.98738,1e-05,2.40936]
[1780071424966,50.44,73798.37,0.0,0.98738,1e-05,2.40936]
[1780071425629,50.45,73800.85,0.0,0.9874,1e-05,2.40615]
[1780071425719,50.45,73800.85,0.0,0.9874,1e-05,2.40615]
[1780071426324,50.45,73799.85,0.0,0.98739,1e-05,2.40788]
[1780071428338,50.45,73795.3,0.0,0.98735,1e-05,2.41492]
[1780071429345,50.45,73790.45,0.0,0.9873,1e-05,2.42209]
[1780071429812,50.45,73790.45,0.0,0.9873,1e-05,2.42209]
[1780071429972,50.45,73790.45,0.0,0.9873,1e-05,2.42209]
[1780071434383,50.46,73783.66,0.0,0.98723,1e-05,2.4331]
[1780071440058,50.46,73783.87,0.0,0.98723,1e-05,2.43381]
[1780071440217,50.46,73783.87,0.0,0.98723,1e-05,2.43381]
[1780071441297,50.46,73783.78,0.0,0.98723,1e-05,2.43444]
[1780071441318,50.46,73783.27,0.0,0.98722,1e-05,2.43542]
[1780071441467,50.46,73783.27,0.0,0.98722,1e-05,2.43542]
[1780071445466,50.47,73772.54,0.0,0.98712,1e-05,2.45178]
[1780071446473,50.47,73768.79,0.0,0.98708,1e-05,2.45738]
[1780071448019,50.47,73768.79,0.0,0.98708,1e-05,2.45738]
[1780071448219,50.47,73768.79,0.0,0.98708,1e-05,2.45738]
[1780071453522,50.48,73766.48,0.0,0.98706,1e-05,2.46079]
[1780071454944,50.48,73766.48,0.0,0.98706,1e-05,2.46079]
[1780071454966,50.48,73766.48,0.0,0.98706,1e-05,2.46079]
[1780071457728,50.48,73764.82,0.0,0.98704,1e-05,2.4638]
[1780071457967,50.48,73764.82,0.0,0.98704,1e-05,2.4638]
[1780071458069,50.48,73762.83,0.0,0.98702,1e-05,2.46687]
[1780071458557,50.48,73758.17,0.0,0.98698,1e-05,2.47379]
[1780071459564,50.48,73752.05,0.0,0.98692,1e-05,2.48283]
[1780071460569,50.48,73752.05,0.0,0.98692,1e-05,2.48283]
[1780071460575,50.48,73742.66,0.0,0.98684,1e-05,2.49663]
[1780071461579,50.48,73738.72,0.0,0.9868,1e-05,2.50251]
[1780071463593,50.48,73753.33,0.0,0.98693,1e-05,2.48156]
[1780071464552,50.48,73753.33,0.0,0.98693,1e-05,2.48156]
[1780071464600,50.48,73755.82,0.0,0.98695,1e-05,2.47813]
[1780071469635,50.49,73744.67,0.0,0.98685,1e-05,2.49516]
[1780071470642,50.49,73742.85,0.0,0.98683,1e-05,2.49796]
[1780071472157,50.49,73742.85,0.0,0.98683,1e-05,2.49796]
[1780071472221,50.49,73742.85,0.0,0.98683,1e-05,2.49796]
[1780071472259,50.49,73743.15,0.0,0.98683,1e-05,2.4978]
[1780071473666,50.49,73748.0,0.0,0.98687,1e-05,2.49089]
[1780071477150,50.49,73745.72,0.0,0.98685,1e-05,2.49451]
[1780071477340,50.49,73741.79,0.0,0.98681,1e-05,2.50051]
[1780071480090,50.49,73741.52,0.0,0.98681,1e-05,2.50104]
[1780071481912,50.49,73740.57,0.0,0.9868,1e-05,2.50271]
[1780071481972,50.49,73740.57,0.0,0.9868,1e-05,2.50271]
[1780071482073,50.49,73740.37,0.0,0.9868,1e-05,2.50314]
[1780071482736,50.5,73745.75,0.0,0.98685,1e-05,2.49544]
[1780071484750,50.5,73741.71,0.0,0.98681,1e-05,2.50162]
[1780071485758,50.5,73735.41,0.0,0.98675,1e-05,2.51095]
[1780071486717,50.5,73735.41,0.0,0.98675,1e-05,2.51095]
[1780071486968,50.5,73735.41,0.0,0.98675,1e-05,2.51095]
[1780071488778,50.5,73727.76,0.0,0.98668,1e-05,2.5225]
[1780071490090,50.5,73727.76,0.0,0.98668,1e-05,2.5225]
[1780071490219,50.5,73727.76,0.0,0.98668,1e-05,2.5225]
[1780071490261,50.5,73722.62,0.0,0.98663,1e-05,2.53024]
[1780071491799,50.5,73714.56,0.0,0.98655,1e-05,2.54219]
[1780071492810,50.5,73703.82,0.0,0.98645,1e-05,2.55815]
[1780071493814,50.5,73696.79,0.0,0.98639,1e-05,2.56864]
[1780071496839,50.5,73707.97,0.0,0.98649,1e-05,2.5521]
[1780071497847,50.5,73714.71,0.0,0.98655,1e-05,2.54219]
[1780071501884,50.5,73713.04,0.0,0.98654,1e-05,2.54484]
[1780071501965,50.5,73713.04,0.0,0.98654,1e-05,2.54484]
[1780071505424,50.5,73715.54,0.0,0.98656,1e-05,2.54135]
[1780071505468,50.5,73715.54,0.0,0.98656,1e-05,2.54135]
[1780071506521,50.5,73710.82,0.0,0.98651,1e-05,2.54846]
[1780071506718,50.5,73710.82,0.0,0.98651,1e-05,2.54846]
[1780071506910,50.5,73711.03,0.0,0.98652,1e-05,2.54821]
[1780071507917,50.5,73705.58,0.0,0.98646,1e-05,2.55634]
[1780071508924,50.5,73698.14,0.0,0.98639,1e-05,2.56743]
[1780071512422,50.5,73700.33,0.0,0.98641,1e-05,2.56422]
[1780071515386,50.5,73702.72,0.0,0.98644,1e-05,2.55936]
[1780071515487,50.5,73711.24,0.0,0.98652,1e-05,2.54685]
[1780071517951,50.5,73710.39,0.0,0.98651,1e-05,2.54817]
[1780071517952,50.5,73710.39,0.0,0.98651,1e-05,2.54817]
[1780071518225,50.5,73710.39,0.0,0.98651,1e-05,2.54817]
[1780071518239,50.5,73709.69,0.0,0.98651,1e-05,2.54927]
[1780071519229,50.51,73702.98,0.0,0.98644,1e-05,2.55931]
[1780071520001,50.51,73699.2,0.0,0.98641,1e-05,2.56493]
[1780071525036,50.51,73695.5,0.0,0.98637,1e-05,2.57057]
[1780071527260,50.51,73695.83,0.0,0.98638,1e-05,2.5701]
[1780071528057,50.51,73689.0,0.0,0.98631,1e-05,2.58032]
[1780071530072,50.51,73670.38,0.0,0.98614,1e-05,2.60827]
[1780071530592,50.51,73670.38,0.0,0.98614,1e-05,2.60827]
[1780071532085,50.51,73669.51,0.0,0.98613,1e-05,2.60953]
[1780071533404,50.51,73669.51,0.0,0.98613,1e-05,2.60953]
[1780071535112,50.51,73677.1,0.0,0.9862,1e-05,2.59797]
[1780071538133,50.51,73673.34,0.0,0.98617,1e-05,2.60354]
[1780071540147,50.5,73666.09,0.0,0.9861,1e-05,2.61412]
[1780071541154,50.5,73671.02,0.0,0.98615,1e-05,2.60633]
[1780071542161,50.5,73677.24,0.0,0.98621,1e-05,2.59649]
[1780071544175,50.5,73677.39,0.0,0.98621,1e-05,2.5959]
[1780071546509,50.5,73676.61,0.0,0.98621,1e-05,2.59705]
[1780071546543,50.5,73679.62,0.0,0.98624,1e-05,2.5925]
[1780071546717,50.5,73679.62,0.0,0.98624,1e-05,2.5925]
[1780071548873,50.5,73680.04,0.0,0.98624,1e-05,2.59185]
[1780071548967,50.5,73680.04,0.0,0.98624,1e-05,2.59185]
[1780071551224,50.5,73692.78,0.0,0.98636,1e-05,2.57276]
[1780071553238,50.5,73695.3,0.0,0.98638,1e-05,2.56902]
[1780071555252,50.5,73685.22,0.0,0.98629,1e-05,2.58412]
[1780071556259,50.5,73681.26,0.0,0.98625,1e-05,2.59008]
[1780071557266,50.5,73680.97,0.0,0.98625,1e-05,2.59052]
[1780071558157,50.5,73680.97,0.0,0.98625,1e-05,2.59052]
[1780071558226,50.5,73680.97,0.0,0.98625,1e-05,2.59052]
[1780071558273,50.5,73681.11,0.0,0.98625,1e-05,2.5903]
[1780071561884,50.5,73678.97,0.0,0.98623,1e-05,2.59349]
[1780071561971,50.5,73678.97,0.0,0.98623,1e-05,2.59349]
[1780071566332,50.5,73664.98,0.0,0.9861,1e-05,2.61446]
[1780071567338,50.5,73660.04,0.0,0.98605,1e-05,2.62186]
[1780071569352,50.5,73649.78,0.0,0.98595,1e-05,2.6373]
[1780071570359,50.5,73648.47,0.0,0.98594,1e-05,2.6392]
[1780071572373,50.5,73643.25,0.0,0.9859,1e-05,2.64553]
[1780071575404,50.49,73647.22,0.0,0.98594,1e-05,2.63917]
[1780071578425,50.49,73651.07,0.0,0.98598,1e-05,2.63305]
[1780071579140,50.49,73651.07,0.0,0.98598,1e-05,2.63305]
[1780071579222,50.49,73651.07,0.0,0.98598,1e-05,2.63305]
[1780071579432,50.49,73651.17,0.0,0.98598,1e-05,2.63282]
[1780071584467,50.49,73653.34,0.0,0.986,1e-05,2.62918]
[1780071586690,50.49,73650.83,0.0,0.98598,1e-05,2.63285]
[1780071586727,50.49,73650.83,0.0,0.98598,1e-05,2.63285]
[1780071589864,50.49,73655.83,0.0,0.98603,1e-05,2.62504]
[1780071589973,50.49,73655.83,0.0,0.98603,1e-05,2.62504]
[1780071590520,50.49,73660.93,0.0,0.98608,1e-05,2.61727]
[1780071593111,50.49,73660.84,0.0,0.98608,1e-05,2.61731]
[1780071593218,50.49,73660.84,0.0,0.98608,1e-05,2.61731]
[1780071595556,50.49,73650.94,0.0,0.98598,1e-05,2.63216]
[1780071598343,50.49,73649.56,0.0,0.98597,1e-05,2.63411]
[1780071598467,50.49,73649.56,0.0,0.98597,1e-05,2.63411]
[1780071598578,50.49,73649.42,0.0,0.98597,1e-05,2.63425]
[1780071599029,50.49,73649.42,0.0,0.98597,1e-05,2.63425]
[1780071599216,50.49,73649.42,0.0,0.98597,1e-05,2.63425]
[1780071602817,50.49,73645.02,0.0,0.98593,1e-05,2.64061]
[1780071602975,50.49,73645.02,0.0,0.98593,1e-05,2.64061]
[1780071603614,50.49,73644.78,0.0,0.98593,1e-05,2.64089]
[1780071606640,50.49,73640.94,0.0,0.98589,1e-05,2.64647]
[1780071607642,50.49,73636.93,0.0,0.98585,1e-05,2.65249]
[1780071609980,50.48,73636.02,0.0,0.98585,1e-05,2.65377]
[1780071610218,50.48,73636.02,0.0,0.98585,1e-05,2.65377]
[1780071615701,50.48,73638.92,0.0,0.98588,1e-05,2.64755]
[1780071616708,50.48,73644.57,0.0,0.98594,1e-05,2.63884]
[1780071618722,50.48,73651.63,0.0,0.98601,1e-05,2.62793]
[1780071620148,50.48,73651.63,0.0,0.98601,1e-05,2.62793]
[1780071620250,50.48,73649.68,0.0,0.98599,1e-05,2.63083]
[1780071622419,50.48,73651.22,0.0,0.98601,1e-05,2.62842]
[1780071625773,50.47,73646.96,0.0,0.98597,1e-05,2.63461]
[1780071626781,50.47,73642.45,0.0,0.98592,1e-05,2.64139]
[1780071628568,50.47,73642.45,0.0,0.98592,1e-05,2.64139]
[1780071628722,50.47,73641.79,0.0,0.98592,1e-05,2.64221]
[1780071631816,50.47,73636.49,0.0,0.98588,1e-05,2.64857]
[1780071633830,50.47,73626.41,0.0,0.98578,1e-05,2.66378]
[1780071634840,50.47,73625.59,0.0,0.98577,1e-05,2.66491]
[1780071635716,50.47,73625.59,0.0,0.98577,1e-05,2.66491]
[1780071635971,50.47,73625.59,0.0,0.98577,1e-05,2.66491]
[1780071636028,50.47,73624.43,0.0,0.98576,1e-05,2.66655]
[1780071641897,50.47,73624.85,0.0,0.98577,1e-05,2.66506]
[1780071644058,50.47,73624.02,0.0,0.98576,1e-05,2.6662]
[1780071644225,50.47,73624.02,0.0,0.98576,1e-05,2.6662]
[1780071649955,50.46,73625.67,0.0,0.98579,1e-05,2.6627]
[1780071652977,50.46,73630.99,0.0,0.98584,1e-05,2.65415]
[1780071655451,50.46,73633.22,0.0,0.98586,1e-05,2.65062]
[1780071655470,50.46,73633.22,0.0,0.98586,1e-05,2.65062]
[1780071655552,50.46,73634.9,0.0,0.98588,1e-05,2.64783]
[1780071656349,50.46,73634.9,0.0,0.98588,1e-05,2.64783]
[1780071656472,50.46,73634.9,0.0,0.98588,1e-05,2.64783]
[1780071662043,50.46,73633.2,0.0,0.98587,1e-05,2.64972]
[1780071665063,50.46,73638.35,0.0,0.98592,1e-05,2.64154]
[1780071665959,50.46,73638.35,0.0,0.98592,1e-05,2.64154]
[1780071665978,50.46,73638.35,0.0,0.98592,1e-05,2.64154]
[1780071666079,50.46,73641.62,0.0,0.98595,1e-05,2.63646]
[1780071667078,50.45,73645.03,0.0,0.98599,1e-05,2.63119]
[1780071668728,50.45,73644.67,0.0,0.98598,1e-05,2.63166]
[1780071668971,50.45,73644.67,0.0,0.98598,1e-05,2.63166]
[1780071674127,50.45,73647.82,0.0,0.98602,1e-05,2.62646]
[1780071679164,50.45,73651.8,0.0,0.98606,1e-05,2.62011]
[1780071680674,50.45,73651.8,0.0,0.98606,1e-05,2.62011]
[1780071680696,50.45,73650.92,0.0,0.98605,1e-05,2.62134]
[1780071680725,50.45,73650.92,0.0,0.98605,1e-05,2.62134]
[1780071681216,50.45,73650.92,0.0,0.98605,1e-05,2.62134]
[1780071681476,50.45,73650.92,0.0,0.98605,1e-05,2.62134]
[1780071681577,50.45,73650.0,0.0,0.98604,1e-05,2.62268]
[1780071687220,50.45,73649.62,0.0,0.98604,1e-05,2.62297]
[1780071688589,50.45,73649.62,0.0,0.98604,1e-05,2.62297]
[1780071688690,50.45,73648.83,0.0,0.98603,1e-05,2.62404]
[1780071688725,50.45,73648.83,0.0,0.98603,1e-05,2.62404]
[1780071689076,50.45,73648.83,0.0,0.98603,1e-05,2.62404]
[1780071689222,50.45,73648.83,0.0,0.98603,1e-05,2.62404]
[1780071689234,50.45,73648.69,0.0,0.98603,1e-05,2.62426]
[1780071694271,50.45,73645.18,0.0,0.98601,1e-05,2.62782]
[1780071699306,50.45,73645.67,0.0,0.98601,1e-05,2.62671]
[1780071704135,50.45,73643.72,0.0,0.986,1e-05,2.62938]
[1780071704647,50.45,73643.72,0.0,0.986,1e-05,2.62938]
[1780071704720,50.44,73641.52,0.0,0.98598,1e-05,2.63258]
[1780071704833,50.44,73641.52,0.0,0.98598,1e-05,2.63258]
[1780071704970,50.44,73641.52,0.0,0.98598,1e-05,2.63258]
[1780071709379,50.44,73636.94,0.0,0.98593,1e-05,2.63923]
[1780071711394,50.44,73645.22,0.0,0.98601,1e-05,2.62647]
[1780071712631,50.44,73645.22,0.0,0.98601,1e-05,2.62647]
[1780071712725,50.44,73645.22,0.0,0.98601,1e-05,2.62647]
[1780071712728,50.44,73647.06,0.0,0.98603,1e-05,2.62352]
[1780071713408,50.44,73659.39,0.0,0.98615,1e-05,2.60488]
[1780071715422,50.44,73662.19,0.0,0.98618,1e-05,2.60057]
[1780071716429,50.44,73655.75,0.0,0.98612,1e-05,2.61026]
[1780071718443,50.44,73647.8,0.0,0.98604,1e-05,2.62223]
[1780071719765,50.44,73646.9,0.0,0.98603,1e-05,2.62355]
[1780071719971,50.44,73646.9,0.0,0.98603,1e-05,2.62355]
[1780071720547,50.44,73646.9,0.0,0.98603,1e-05,2.62355]
[1780071720727,50.44,73646.9,0.0,0.98603,1e-05,2.62355]
[1780071720570,50.44,73647.93,0.0,0.98604,1e-05,2.62186]
[1780071726499,50.44,73647.7,0.0,0.98605,1e-05,2.62141]
[1780071728890,50.44,73648.98,0.0,0.98606,1e-05,2.61935]
[1780071728980,50.44,73648.98,0.0,0.98606,1e-05,2.61935]
[1780071729382,50.44,73648.98,0.0,0.98606,1e-05,2.61935]
[1780071729471,50.44,73648.98,0.0,0.98606,1e-05,2.61935]
[1780071729520,50.44,73649.32,0.0,0.98606,1e-05,2.61878]
[1780071734555,50.44,73647.35,0.0,0.98604,1e-05,2.6215]
[1780071739591,50.43,73648.77,0.0,0.98606,1e-05,2.61907]
[1780071741467,50.43,73649.1,0.0,0.98606,1e-05,2.61852]
[1780071741719,50.43,73649.1,0.0,0.98606,1e-05,2.61852]
[1780071741605,50.43,73649.57,0.0,0.98607,1e-05,2.61776]
[1780071742612,50.43,73655.33,0.0,0.98612,1e-05,2.609]
[1780071743758,50.43,73655.33,0.0,0.98612,1e-05,2.609]
[1780071743619,50.43,73659.35,0.0,0.98616,1e-05,2.6029]
[1780071743970,50.43,73659.35,0.0,0.98616,1e-05,2.6029]
[1780071747647,50.43,73664.7,0.0,0.98621,1e-05,2.59476]
[1780071748654,50.43,73668.17,0.0,0.98625,1e-05,2.58953]
[1780071749661,50.43,73673.16,0.0,0.98629,1e-05,2.58205]
[1780071751684,50.43,73679.42,0.0,0.98636,1e-05,2.57131]
[1780071754200,50.43,73679.79,0.0,0.98636,1e-05,2.57082]
[1780071754221,50.43,73679.79,0.0,0.98636,1e-05,2.57082]
[1780071754705,50.43,73680.04,0.0,0.98636,1e-05,2.57048]
[1780071755174,50.43,73680.04,0.0,0.98636,1e-05,2.57048]
[1780071755221,50.43,73680.04,0.0,0.98636,1e-05,2.57048]
[1780071757219,50.43,73681.16,0.0,0.98637,1e-05,2.56888]
[1780071760059,50.43,73677.64,0.0,0.98634,1e-05,2.57423]
[1780071760221,50.43,73677.64,0.0,0.98634,1e-05,2.57423]
[1780071763769,50.43,73668.19,0.0,0.98625,1e-05,2.58847]
[1780071764778,50.43,73663.95,0.0,0.98621,1e-05,2.59484]
[1780071766008,50.43,73663.08,0.0,0.9862,1e-05,2.59614]
[1780071766219,50.43,73663.08,0.0,0.9862,1e-05,2.59614]
[1780071766773,50.43,73663.08,0.0,0.9862,1e-05,2.59614]
[1780071766792,50.43,73662.71,0.0,0.9862,1e-05,2.59668]
[1780071766977,50.43,73662.71,0.0,0.9862,1e-05,2.59668]
[1780071769813,50.43,73665.52,0.0,0.98623,1e-05,2.59241]
[1780071771541,50.43,73665.52,0.0,0.98623,1e-05,2.59241]
[1780071771720,50.43,73665.52,0.0,0.98623,1e-05,2.59241]
[1780071772094,50.43,73664.47,0.0,0.98622,1e-05,2.59397]
[1780071772217,50.43,73664.47,0.0,0.98622,1e-05,2.59397]
[1780071772836,50.43,73664.41,0.0,0.98622,1e-05,2.59404]
[1780071774068,50.43,73658.01,0.0,0.98616,1e-05,2.60366]
[1780071774848,50.43,73648.16,0.0,0.98606,1e-05,2.61852]
[1780071775855,50.43,73647.84,0.0,0.98606,1e-05,2.61894]
[1780071776862,50.43,73644.91,0.0,0.98603,1e-05,2.62333]
[1780071777869,50.43,73631.77,0.0,0.98591,1e-05,2.64325]
[1780071778876,50.43,73632.73,0.0,0.98592,1e-05,2.64168]
[1780071784150,50.43,73632.27,0.0,0.98591,1e-05,2.64198]
[1780071784223,50.43,73632.27,0.0,0.98591,1e-05,2.64198]
[1780071784380,50.43,73632.4,0.0,0.98592,1e-05,2.64169]
[1780071784924,50.43,73625.03,0.0,0.98584,1e-05,2.65285]
[1780071785931,50.43,73620.4,0.0,0.9858,1e-05,2.65983]
[1780071788863,50.43,73619.39,0.0,0.98579,1e-05,2.66111]
[1780071788966,50.43,73619.39,0.0,0.98579,1e-05,2.66111]
[1780071789959,50.43,73609.55,0.0,0.9857,1e-05,2.67598]
[1780071790966,50.43,73608.21,0.0,0.98569,1e-05,2.67788]
[1780071791973,50.43,73611.99,0.0,0.98572,1e-05,2.6719]
[1780071793988,50.43,73615.34,0.0,0.98576,1e-05,2.66644]
[1780071797038,50.42,73622.12,0.0,0.98583,1e-05,2.65563]
[1780071798591,50.42,73622.12,0.0,0.98583,1e-05,2.65563]
[1780071798719,50.42,73622.12,0.0,0.98583,1e-05,2.65563]
[1780071798820,50.42,73629.32,0.0,0.9859,1e-05,2.64439]
[1780071801459,50.42,73627.69,0.0,0.98588,1e-05,2.64678]
[1780071801470,50.42,73627.69,0.0,0.98588,1e-05,2.64678]
[1780071805096,50.42,73631.79,0.0,0.98593,1e-05,2.64001]
[1780071806475,50.42,73631.79,0.0,0.98593,1e-05,2.64001]
[1780071806720,50.42,73631.79,0.0,0.98593,1e-05,2.64001]
[1780071806803,50.42,73632.97,0.0,0.98594,1e-05,2.63803]
[1780071807191,50.42,73632.97,0.0,0.98594,1e-05,2.63803]
[1780071807235,50.42,73632.97,0.0,0.98594,1e-05,2.63803]
[1780071810132,50.42,73641.15,0.0,0.98602,1e-05,2.62533]
[1780071812149,50.42,73645.87,0.0,0.98607,1e-05,2.61662]
[1780071813156,50.42,73637.41,0.0,0.98599,1e-05,2.6294]
[1780071813968,50.42,73637.41,0.0,0.98599,1e-05,2.6294]
[1780071814034,50.42,73637.41,0.0,0.98599,1e-05,2.6294]
[1780071814163,50.42,73636.71,0.0,0.98598,1e-05,2.63039]
[1780071815118,50.42,73636.71,0.0,0.98598,1e-05,2.63039]
[1780071815219,50.42,73636.71,0.0,0.98598,1e-05,2.63039]
[1780071815269,50.42,73629.62,0.0,0.98592,1e-05,2.64111]
[1780071816177,50.42,73627.25,0.0,0.98589,1e-05,2.64463]
[1780071818452,50.42,73625.12,0.0,0.98587,1e-05,2.64778]
[1780071818468,50.42,73625.12,0.0,0.98587,1e-05,2.64778]
[1780071818492,50.42,73622.88,0.0,0.98585,1e-05,2.6511]
[1780071818900,50.42,73622.88,0.0,0.98585,1e-05,2.6511]
[1780071818977,50.42,73622.88,0.0,0.98585,1e-05,2.6511]
[1780071823529,50.41,73623.16,0.0,0.98586,1e-05,2.6502]
[1780071823725,50.41,73623.16,0.0,0.98586,1e-05,2.6502]
[1780071823774,50.41,73625.44,0.0,0.98588,1e-05,2.64649]
[1780071824697,50.41,73625.44,0.0,0.98588,1e-05,2.64649]
[1780071824720,50.41,73625.44,0.0,0.98588,1e-05,2.64649]
[1780071824782,50.41,73624.59,0.0,0.98587,1e-05,2.64768]
[1780071829083,50.41,73623.76,0.0,0.98587,1e-05,2.6486]
[1780071829217,50.41,73623.76,0.0,0.98587,1e-05,2.6486]
[1780071829736,50.41,73623.76,0.0,0.98587,1e-05,2.6486]
[1780071829764,50.41,73623.64,0.0,0.98587,1e-05,2.64855]
[1780071829969,50.41,73623.64,0.0,0.98587,1e-05,2.64855]
[1780071831282,50.41,73619.53,0.0,0.98583,1e-05,2.65472]
[1780071832289,50.41,73616.3,0.0,0.9858,1e-05,2.65954]
[1780071833446,50.41,73616.3,0.0,0.9858,1e-05,2.65954]
[1780071833468,50.41,73616.3,0.0,0.9858,1e-05,2.65954]
[1780071835472,50.41,73614.55,0.0,0.98578,1e-05,2.66195]
[1780071835724,50.41,73614.55,0.0,0.98578,1e-05,2.66195]
[1780071835729,50.41,73614.38,0.0,0.98578,1e-05,2.66193]
[1780071836317,50.41,73612.06,0.0,0.98576,1e-05,2.6655]
[1780071837516,50.41,73612.06,0.0,0.98576,1e-05,2.6655]
[1780071837720,50.41,73612.06,0.0,0.98576,1e-05,2.6655]
[1780071840345,50.4,73615.8,0.0,0.9858,1e-05,2.65917]
[1780071841025,50.4,73615.8,0.0,0.9858,1e-05,2.65917]
[1780071842360,50.4,73618.28,0.0,0.98583,1e-05,2.65509]
[1780071843149,50.4,73618.28,0.0,0.98583,1e-05,2.65509]
[1780071843218,50.4,73618.28,0.0,0.98583,1e-05,2.65509]
[1780071845381,50.4,73615.43,0.0,0.9858,1e-05,2.65908]
[1780071847396,50.4,73606.07,0.0,0.98571,1e-05,2.67321]
[1780071848657,50.4,73606.07,0.0,0.98571,1e-05,2.67321]
[1780071848720,50.4,73606.07,0.0,0.98571,1e-05,2.67321]
[1780071848805,50.4,73601.11,0.0,0.98567,1e-05,2.68053]
[1780071850417,50.4,73602.98,0.0,0.98569,1e-05,2.67747]
[1780071852431,50.4,73599.95,0.0,0.98566,1e-05,2.68182]
[1780071853438,50.4,73598.18,0.0,0.98564,1e-05,2.68438]
[1780071855114,50.4,73596.51,0.0,0.98563,1e-05,2.68679]
[1780071855219,50.4,73596.51,0.0,0.98563,1e-05,2.68679]
[1780071855452,50.4,73594.71,0.0,0.98561,1e-05,2.6894]
[1780071858473,50.39,73591.09,0.0,0.98558,1e-05,2.69446]
[1780071859480,50.39,73588.6,0.0,0.98555,1e-05,2.69814]
[1780071861380,50.39,73587.83,0.0,0.98555,1e-05,2.69914]
[1780071862232,50.39,73587.61,0.0,0.98555,1e-05,2.69928]
[1780071863515,50.39,73568.78,0.0,0.98536,1e-05,2.72825]
[1780071864296,50.39,73568.78,0.0,0.98536,1e-05,2.72825]
[1780071864525,50.39,73554.23,0.0,0.98521,1e-05,2.75149]
[1780071865532,50.39,73543.62,0.0,0.9851,1e-05,2.76858]
[1780071866542,50.39,73537.72,0.0,0.98504,1e-05,2.77822]
[1780071867549,50.39,73534.41,0.0,0.98501,1e-05,2.78373]
[1780071868357,50.39,73534.41,0.0,0.98501,1e-05,2.78373]
[1780071868556,50.39,73534.56,0.0,0.98501,1e-05,2.78371]
[1780071870570,50.4,73537.65,0.0,0.98504,1e-05,2.77922]
[1780071871578,50.4,73535.95,0.0,0.98502,1e-05,2.78066]
[1780071873591,50.41,73540.02,0.0,0.98505,1e-05,2.77658]
[1780071878626,50.44,73539.12,0.0,0.98499,1e-05,2.78682]
[1780071879634,50.44,73537.2,0.0,0.98497,1e-05,2.79009]
[1780071880641,50.44,73534.42,0.0,0.98494,1e-05,2.79472]
[1780071882655,50.46,73532.48,0.0,0.98489,1e-05,2.80165]
[1780071887104,50.48,73532.27,0.0,0.98485,1e-05,2.80761]
[1780071887218,50.48,73532.27,0.0,0.98485,1e-05,2.80761]
[1780071891599,50.48,73534.19,0.0,0.98487,1e-05,2.80558]
[1780071891719,50.48,73534.19,0.0,0.98487,1e-05,2.80558]
[1780071891856,50.48,73533.41,0.0,0.98486,1e-05,2.80643]
[1780071892669,50.48,73533.41,0.0,0.98486,1e-05,2.80643]
[1780071892723,50.48,73533.41,0.0,0.98486,1e-05,2.80643]
[1780071897760,50.47,73533.91,0.0,0.98488,1e-05,2.80324]
[1780071900493,50.47,73534.7,0.0,0.9849,1e-05,2.8012]
[1780071900781,50.47,73539.74,0.0,0.98495,1e-05,2.79277]
[1780071901617,50.47,73539.74,0.0,0.98495,1e-05,2.79277]
[1780071901728,50.47,73539.74,0.0,0.98495,1e-05,2.79277]
[1780071904587,50.46,73538.46,0.0,0.98494,1e-05,2.79372]
[1780071904727,50.46,73538.46,0.0,0.98494,1e-05,2.79372]
[1780071904818,50.46,73542.51,0.0,0.98499,1e-05,2.78689]
[1780071906833,50.46,73537.54,0.0,0.98494,1e-05,2.79409]
[1780071907791,50.46,73537.54,0.0,0.98494,1e-05,2.79409]
[1780071907840,50.46,73536.49,0.0,0.98493,1e-05,2.7954]
[1780071907973,50.46,73536.49,0.0,0.98493,1e-05,2.7954]
[1780071908657,50.46,73536.49,0.0,0.98493,1e-05,2.7954]
[1780071908721,50.46,73536.49,0.0,0.98493,1e-05,2.7954]
[1780071908847,50.46,73532.33,0.0,0.98489,1e-05,2.80167]
[1780071911868,50.45,73528.37,0.0,0.98486,1e-05,2.80685]
[1780071912522,50.45,73528.37,0.0,0.98486,1e-05,2.80685]
[1780071912726,50.45,73528.37,0.0,0.98486,1e-05,2.80685]
[1780071915948,50.45,73530.62,0.0,0.98489,1e-05,2.80208]
[1780071915979,50.45,73528.71,0.0,0.98487,1e-05,2.80475]
[1780071916903,50.45,73528.58,0.0,0.98487,1e-05,2.80457]
[1780071919925,50.44,73519.86,0.0,0.98479,1e-05,2.81739]
[1780071921939,50.42,73515.5,0.0,0.98477,1e-05,2.81994]
[1780071922947,50.42,73509.76,0.0,0.98472,1e-05,2.82877]
[1780071925121,50.39,73507.42,0.0,0.98475,1e-05,2.82409]
[1780071925222,50.39,73507.42,0.0,0.98475,1e-05,2.82409]
[1780071931004,50.29,73512.79,0.0,0.98496,1e-05,2.78997]
[1780071933048,50.29,73521.39,0.0,0.98505,1e-05,2.77553]
[1780071934058,50.29,73515.2,0.0,0.98499,1e-05,2.78507]
[1780071936296,50.29,73511.69,0.0,0.98496,1e-05,2.79033]
[1780071936472,50.29,73511.69,0.0,0.98496,1e-05,2.79033]
[1780071936554,50.29,73507.13,0.0,0.98491,1e-05,2.79726]
[1780071939092,50.24,73497.62,0.0,0.98488,1e-05,2.80157]
[1780071940099,50.23,73495.76,0.0,0.98489,1e-05,2.80076]
[1780071940996,50.23,73495.76,0.0,0.98489,1e-05,2.80076]
[1780071941217,50.23,73495.76,0.0,0.98489,1e-05,2.80076]
[1780071941318,50.22,73491.99,0.0,0.98487,1e-05,2.80304]
[1780071943801,50.2,73490.93,0.0,0.98488,1e-05,2.80094]
[1780071943968,50.2,73490.93,0.0,0.98488,1e-05,2.80094]
[1780071949200,50.12,73491.38,0.0,0.98502,1e-05,2.77891]
[1780071949216,50.12,73491.38,0.0,0.98502,1e-05,2.77891]
[1780071949909,50.12,73491.38,0.0,0.98502,1e-05,2.77891]
[1780071949968,50.12,73491.38,0.0,0.98502,1e-05,2.77891]
[1780071950169,50.12,73490.46,0.0,0.98501,1e-05,2.78086]
[1780071953371,50.12,73489.92,0.0,0.985,1e-05,2.7822]
[1780071953468,50.12,73489.92,0.0,0.985,1e-05,2.7822]
[1780071953508,50.12,73493.89,0.0,0.98504,1e-05,2.77608]
[1780071956759,50.12,73494.27,0.0,0.98504,1e-05,2.77596]
[1780071956966,50.12,73494.27,0.0,0.98504,1e-05,2.77596]
[1780071958885,50.13,73493.2,0.0,0.98503,1e-05,2.77817]
[1780071958971,50.13,73493.2,0.0,0.98503,1e-05,2.77817]
[1780071958986,50.13,73488.86,0.0,0.98498,1e-05,2.78503]
[1780071960244,50.12,73483.01,0.0,0.98493,1e-05,2.79408]
[1780071962260,50.14,73481.85,0.0,0.98489,1e-05,2.80015]
[1780071963267,50.15,73473.83,0.0,0.98479,1e-05,2.81515]
[1780071964275,50.16,73467.69,0.0,0.98472,1e-05,2.8269]
[1780071966468,50.16,73464.08,0.0,0.98468,1e-05,2.83292]
[1780071972337,50.17,73464.29,0.0,0.98466,1e-05,2.83501]
[1780071975526,50.17,73467.8,0.0,0.9847,1e-05,2.82963]
[1780071978379,50.16,73476.31,0.0,0.98479,1e-05,2.8154]
[1780071979467,50.16,73476.31,0.0,0.98479,1e-05,2.8154]
[1780071979499,50.16,73480.8,0.0,0.98484,1e-05,2.80777]
[1780071983089,50.16,73482.92,0.0,0.98487,1e-05,2.80327]
[1780071983414,50.16,73486.97,0.0,0.98491,1e-05,2.7964]
[1780071988450,50.15,73468.57,0.0,0.98473,1e-05,2.82435]
[1780071989457,50.15,73466.43,0.0,0.98471,1e-05,2.82742]
[1780071993402,50.14,73467.05,0.0,0.98473,1e-05,2.82373]
[1780071993468,50.14,73467.05,0.0,0.98473,1e-05,2.82373]
[1780071993485,50.14,73464.91,0.0,0.98471,1e-05,2.82681]
[1780071998520,50.13,73465.69,0.0,0.98475,1e-05,2.82174]
[1780071999981,50.13,73465.69,0.0,0.98475,1e-05,2.82174]
[1780071999527,50.13,73473.66,0.0,0.98483,1e-05,2.80801]
[1780072000534,50.12,73477.07,0.0,0.98488,1e-05,2.8017]
[1780072003569,50.11,73491.65,0.0,0.98504,1e-05,2.77592]
[1780072004570,50.11,73498.52,0.0,0.98512,1e-05,2.7642]
[1780072006584,50.1,73504.07,0.0,0.98518,1e-05,2.75392]
[1780072008598,50.1,73500.17,0.0,0.98515,1e-05,2.7587]
[1780072012866,50.09,73499.97,0.0,0.98516,1e-05,2.75777]
[1780072012968,50.09,73499.97,0.0,0.98516,1e-05,2.75777]
[1780072012967,50.09,73500.91,0.0,0.98517,1e-05,2.75575]
[1780072015649,50.09,73507.21,0.0,0.98524,1e-05,2.74522]
[1780072018671,50.09,73510.66,0.0,0.98528,1e-05,2.73902]
[1780072022364,50.08,73512.82,0.0,0.9853,1e-05,2.73493]
[1780072023706,50.08,73518.84,0.0,0.98537,1e-05,2.72499]
[1780072028741,50.08,73523.08,0.0,0.98541,1e-05,2.71732]
[1780072031975,50.08,73522.78,0.0,0.98541,1e-05,2.71742]
[1780072032028,50.08,73522.17,0.0,0.98541,1e-05,2.71801]
[1780072032218,50.08,73522.17,0.0,0.98541,1e-05,2.71801]
[1780072037804,50.07,73515.22,0.0,0.98535,1e-05,2.72805]
[1780072039818,50.07,73510.45,0.0,0.9853,1e-05,2.7352]
[1780072043846,50.07,73518.57,0.0,0.98539,1e-05,2.72133]
[1780072045860,50.07,73530.01,0.0,0.9855,1e-05,2.70316]
[1780072046867,50.06,73537.7,0.0,0.98558,1e-05,2.69096]
[1780072047874,50.06,73535.77,0.0,0.98556,1e-05,2.69368]
[1780072052909,50.06,73536.55,0.0,0.98558,1e-05,2.69033]
[1780072056937,50.06,73532.38,0.0,0.98555,1e-05,2.69629]
[1780072061973,50.06,73535.22,0.0,0.98558,1e-05,2.69115]
[1780072067008,50.05,73532.64,0.0,0.98556,1e-05,2.69453]
[1780072068016,50.05,73528.4,0.0,0.98552,1e-05,2.70103]
[1780072073051,50.05,73527.18,0.0,0.98551,1e-05,2.70217]
[1780072078086,50.05,73526.84,0.0,0.98551,1e-05,2.70192]
[1780072083121,50.04,73525.27,0.0,0.9855,1e-05,2.7036]
[1780072088157,50.04,73508.72,0.0,0.98534,1e-05,2.72885]
[1780072089163,50.04,73506.0,0.0,0.98531,1e-05,2.73295]
[1780072091177,50.04,73511.06,0.0,0.98536,1e-05,2.72454]
[1780072096212,50.03,73506.6,0.0,0.98533,1e-05,2.73064]
[1780072098239,50.03,73505.6,0.0,0.98532,1e-05,2.7318]
[1780072099246,50.03,73515.46,0.0,0.98542,1e-05,2.71604]
[1780072100253,50.03,73519.51,0.0,0.98546,1e-05,2.70949]
[1780072102267,50.03,73512.35,0.0,0.98539,1e-05,2.72043]
[1780072105288,50.03,73508.66,0.0,0.98536,1e-05,2.7257]
[1780072111330,50.02,73513.01,0.0,0.98542,1e-05,2.71628]
[1780072113344,50.02,73518.16,0.0,0.98547,1e-05,2.70785]
[1780072117372,50.02,73530.71,0.0,0.9856,1e-05,2.6876]
[1780072118379,50.02,73533.12,0.0,0.98562,1e-05,2.68372]
[1780072123433,50.02,73538.71,0.0,0.98568,1e-05,2.67449]
[1780072124441,50.02,73544.91,0.0,0.98574,1e-05,2.66477]
[1780072126456,50.02,73554.21,0.0,0.98584,1e-05,2.65023]
[1780072127463,50.02,73557.91,0.0,0.98587,1e-05,2.64447]
[1780072130099,50.02,73556.28,0.0,0.98586,1e-05,2.64694]
[1780072130217,50.02,73556.19,0.0,0.98586,1e-05,2.64699]
[1780072131492,50.01,73551.82,0.0,0.98581,1e-05,2.6537]
[1780072132498,50.01,73547.25,0.0,0.98577,1e-05,2.66071]
[1780072134499,50.01,73545.48,0.0,0.98575,1e-05,2.66339]
[1780072134717,50.01,73545.48,0.0,0.98575,1e-05,2.66339]
[1780072134970,50.01,73545.32,0.0,0.98575,1e-05,2.66348]
[1780072136526,50.01,73549.68,0.0,0.98579,1e-05,2.65666]
[1780072141754,50.01,73549.25,0.0,0.98579,1e-05,2.65707]
[1780072141969,50.01,73549.25,0.0,0.98579,1e-05,2.65707]
[1780072143575,50.01,73558.51,0.0,0.98588,1e-05,2.64257]
[1780072144582,50.01,73561.3,0.0,0.98591,1e-05,2.63823]
[1780072146596,50.01,73567.11,0.0,0.98597,1e-05,2.62925]
[1780072147529,50.01,73567.11,0.0,0.98597,1e-05,2.62925]
[1780072147719,50.01,73567.11,0.0,0.98597,1e-05,2.62925]
[1780072147821,50.01,73568.36,0.0,0.98598,1e-05,2.62731]
[1780072148893,50.01,73568.36,0.0,0.98598,1e-05,2.62731]
[1780072148972,50.01,73568.36,0.0,0.98598,1e-05,2.62731]
[1780072151631,50.01,73562.35,0.0,0.98592,1e-05,2.6365]
[1780072153241,50.01,73561.0,0.0,0.98591,1e-05,2.63855]
[1780072153892,50.01,73561.0,0.0,0.98591,1e-05,2.63855]
[1780072153981,50.01,73561.0,0.0,0.98591,1e-05,2.63855]
[1780072153993,50.01,73560.11,0.0,0.9859,1e-05,2.63986]
[1780072155913,50.01,73557.9,0.0,0.98588,1e-05,2.64327]
[1780072155976,50.01,73557.9,0.0,0.98588,1e-05,2.64327]
[1780072160707,50.01,73551.24,0.0,0.98582,1e-05,2.65329]
[1780072161714,50.01,73545.77,0.0,0.98576,1e-05,2.6617]
[1780072162722,50.01,73541.94,0.0,0.98573,1e-05,2.66757]
[1780072163812,50.01,73541.94,0.0,0.98573,1e-05,2.66757]
[1780072163984,50.01,73541.94,0.0,0.98573,1e-05,2.66757]
[1780072164020,50.01,73542.4,0.0,0.98573,1e-05,2.66668]
[1780072166184,50.01,73544.72,0.0,0.98575,1e-05,2.66308]
[1780072166216,50.01,73544.72,0.0,0.98575,1e-05,2.66308]
[1780072169922,50.01,73549.13,0.0,0.9858,1e-05,2.65598]
[1780072170135,50.01,73549.13,0.0,0.9858,1e-05,2.65598]
[1780072170219,50.01,73549.13,0.0,0.9858,1e-05,2.65598]
[1780072170237,50.01,73549.49,0.0,0.9858,1e-05,2.65529]
[1780072170735,50.01,73549.49,0.0,0.9858,1e-05,2.65529]
[1780072170966,50.01,73549.49,0.0,0.9858,1e-05,2.65529]
[1780072176820,50.01,73551.93,0.0,0.98584,1e-05,2.64976]
[1780072181403,50.0,73553.82,0.0,0.98586,1e-05,2.64661]
[1780072181470,50.0,73553.82,0.0,0.98586,1e-05,2.64661]
[1780072182167,50.0,73553.82,0.0,0.98586,1e-05,2.64661]
[1780072182218,50.0,73553.82,0.0,0.98586,1e-05,2.64661]
[1780072182180,50.0,73554.01,0.0,0.98586,1e-05,2.64621]
[1780072187897,50.0,73556.01,0.0,0.98588,1e-05,2.64289]
[1780072189650,50.0,73555.81,0.0,0.98588,1e-05,2.64315]
[1780072194946,50.0,73553.12,0.0,0.98585,1e-05,2.64703]
[1780072195743,50.0,73553.12,0.0,0.98585,1e-05,2.64703]
[1780072195968,50.0,73553.12,0.0,0.98585,1e-05,2.64703]
[1780072196016,50.0,73552.78,0.0,0.98585,1e-05,2.64746]
[1780072196670,50.0,73552.78,0.0,0.98585,1e-05,2.64746]
[1780072196719,50.0,73552.78,0.0,0.98585,1e-05,2.64746]
[1780072200989,50.0,73545.82,0.0,0.98578,1e-05,2.65798]
[1780072202545,50.0,73544.24,0.0,0.98577,1e-05,2.66037]
[1780072202721,50.0,73544.24,0.0,0.98577,1e-05,2.66037]
[1780072203185,50.0,73544.24,0.0,0.98577,1e-05,2.66037]
[1780072203217,50.0,73544.24,0.0,0.98577,1e-05,2.66037]
[1780072203238,50.0,73544.16,0.0,0.98577,1e-05,2.66034]
[1780072209052,50.0,73543.84,0.0,0.98577,1e-05,2.66035]
[1780072210132,50.0,73543.84,0.0,0.98577,1e-05,2.66035]
[1780072210218,50.0,73543.84,0.0,0.98577,1e-05,2.66035]
[1780072210226,50.0,73544.13,0.0,0.98577,1e-05,2.65983]
[1780072212080,50.0,73555.02,0.0,0.98588,1e-05,2.64285]
[1780072212432,50.0,73555.02,0.0,0.98588,1e-05,2.64285]
[1780072212469,50.0,73555.02,0.0,0.98588,1e-05,2.64285]
[1780072215101,50.0,73564.37,0.0,0.98597,1e-05,2.62834]
[1780072216344,50.0,73567.29,0.0,0.986,1e-05,2.62384]
[1780072216468,50.0,73567.29,0.0,0.986,1e-05,2.62384]
[1780072217115,50.0,73573.31,0.0,0.98606,1e-05,2.61462]
[1780072217415,50.0,73573.31,0.0,0.98606,1e-05,2.61462]
[1780072217467,50.0,73573.31,0.0,0.98606,1e-05,2.61462]
[1780072222150,50.0,73579.43,0.0,0.98612,1e-05,2.60531]
[1780072223157,50.0,73573.48,0.0,0.98606,1e-05,2.61443]
[1780072225171,50.0,73580.55,0.0,0.98613,1e-05,2.60367]
[1780072228439,50.0,73581.5,0.0,0.98614,1e-05,2.6023]
[1780072228468,50.0,73581.5,0.0,0.98614,1e-05,2.6023]
[1780072229175,50.0,73581.5,0.0,0.98614,1e-05,2.6023]
[1780072229218,50.0,73581.5,0.0,0.98614,1e-05,2.6023]
[1780072229256,50.0,73581.66,0.0,0.98614,1e-05,2.60209]
[1780072233227,50.0,73591.0,0.0,0.98623,1e-05,2.58661]
[1780072234235,50.0,73594.4,0.0,0.98627,1e-05,2.58152]
[1780072236248,50.0,73601.84,0.0,0.98634,1e-05,2.57042]
[1780072238262,50.0,73605.66,0.0,0.98638,1e-05,2.56383]
[1780072241285,49.98,73617.57,0.0,0.98651,1e-05,2.54329]
[1780072242290,49.98,73619.28,0.0,0.98652,1e-05,2.54087]
[1780072242795,49.98,73619.28,0.0,0.98652,1e-05,2.54087]
[1780072242967,49.98,73619.28,0.0,0.98652,1e-05,2.54087]
[1780072245311,49.99,73614.22,0.0,0.98647,1e-05,2.54884]
[1780072246338,49.99,73619.97,0.0,0.98652,1e-05,2.54036]
[1780072249354,49.99,73615.21,0.0,0.98648,1e-05,2.54789]
[1780072250361,49.99,73606.81,0.0,0.9864,1e-05,2.56062]
[1780072251368,49.99,73609.97,0.0,0.98643,1e-05,2.55597]
[1780072253382,49.99,73605.28,0.0,0.98638,1e-05,2.56323]
[1780072253454,49.99,73605.28,0.0,0.98638,1e-05,2.56323]
[1780072253468,49.99,73605.28,0.0,0.98638,1e-05,2.56323]
[1780072254821,49.99,73605.28,0.0,0.98638,1e-05,2.56323]
[1780072254966,49.99,73605.28,0.0,0.98638,1e-05,2.56323]
[1780072255028,49.99,73604.84,0.0,0.98638,1e-05,2.56399]
[1780072257410,49.99,73609.84,0.0,0.98642,1e-05,2.55677]
[1780072262447,49.99,73611.09,0.0,0.98643,1e-05,2.55541]
[1780072263693,49.99,73611.09,0.0,0.98643,1e-05,2.55541]
[1780072263721,49.99,73611.09,0.0,0.98643,1e-05,2.55541]
[1780072263795,49.99,73609.28,0.0,0.98641,1e-05,2.55823]
[1780072264834,49.99,73609.28,0.0,0.98641,1e-05,2.55823]
[1780072264970,49.99,73609.28,0.0,0.98641,1e-05,2.55823]
[1780072265068,49.99,73605.91,0.0,0.98638,1e-05,2.5634]
[1780072269494,49.99,73621.41,0.0,0.98653,1e-05,2.53962]
[1780072270501,49.99,73627.15,0.0,0.98659,1e-05,2.53021]
[1780072271997,49.99,73627.15,0.0,0.98659,1e-05,2.53021]
[1780072272222,49.99,73627.15,0.0,0.98659,1e-05,2.53021]
[1780072272324,49.98,73625.57,0.0,0.98658,1e-05,2.53088]
[1780072272846,49.98,73625.57,0.0,0.98658,1e-05,2.53088]
[1780072272976,49.98,73625.57,0.0,0.98658,1e-05,2.53088]
[1780072275536,49.97,73632.34,0.0,0.98666,1e-05,2.51833]
[1780072276565,49.97,73617.56,0.0,0.98653,1e-05,2.53952]
[1780072277553,49.97,73603.2,0.0,0.9864,1e-05,2.56018]
[1780072278560,49.97,73600.58,0.0,0.98637,1e-05,2.56422]
[1780072279567,49.97,73606.42,0.0,0.98643,1e-05,2.55553]
[1780072282015,49.97,73608.56,0.0,0.98645,1e-05,2.55243]
[1780072282560,49.96,73607.91,0.0,0.98645,1e-05,2.55252]
[1780072282719,49.96,73607.91,0.0,0.98645,1e-05,2.55252]
[1780072283353,49.96,73607.91,0.0,0.98645,1e-05,2.55252]
[1780072282820,49.96,73608.91,0.0,0.98646,1e-05,2.55014]
[1780072283468,49.96,73608.91,0.0,0.98646,1e-05,2.55014]
[1780072287407,49.96,73605.34,0.0,0.98643,1e-05,2.55505]
[1780072288337,49.96,73605.34,0.0,0.98643,1e-05,2.55505]
[1780072288468,49.96,73604.74,0.0,0.98643,1e-05,2.55596]
[1780072288619,49.96,73604.74,0.0,0.98643,1e-05,2.55596]
[1780072288719,49.96,73604.74,0.0,0.98643,1e-05,2.55596]
[1780072288820,49.95,73604.05,0.0,0.98642,1e-05,2.5561]
[1780072290926,49.95,73606.09,0.0,0.98645,1e-05,2.55215]
[1780072290971,49.95,73606.09,0.0,0.98645,1e-05,2.55215]
[1780072291027,49.95,73611.24,0.0,0.98651,1e-05,2.54215]
[1780072291498,49.95,73611.24,0.0,0.98651,1e-05,2.54215]
[1780072291721,49.95,73611.24,0.0,0.98651,1e-05,2.54215]
[1780072292690,49.94,73658.97,0.0,0.98696,1e-05,2.46985]
[1780072293700,49.94,73703.99,0.0,0.98737,1e-05,2.40405]
[1780072294749,49.94,73703.99,0.0,0.98737,1e-05,2.40405]
[1780072294766,49.91,73720.62,0.0,0.98756,1e-05,2.37445]
[1780072295709,49.89,73707.94,0.0,0.98748,1e-05,2.38705]
[1780072296737,49.89,73712.5,0.0,0.98752,1e-05,2.38]
[1780072297887,49.88,73716.02,0.0,0.98755,1e-05,2.37445]
[1780072298764,49.88,73712.71,0.0,0.98753,1e-05,2.37861]
[1780072299758,49.88,73687.35,0.0,0.98731,1e-05,2.41427]
[1780072300767,49.88,73678.38,0.0,0.98723,1e-05,2.42657]
[1780072301774,49.88,73681.85,0.0,0.98726,1e-05,2.4219]
[1780072303008,49.88,73681.85,0.0,0.98726,1e-05,2.4219]
[1780072303067,49.88,73682.49,0.0,0.98726,1e-05,2.42131]
[1780072303791,49.88,73686.34,0.0,0.9873,1e-05,2.41611]
[1780072304798,49.88,73690.39,0.0,0.98733,1e-05,2.41064]
[1780072305805,49.88,73696.87,0.0,0.98739,1e-05,2.40172]
[1780072308838,49.89,73702.91,0.0,0.98743,1e-05,2.39421]
[1780072309845,49.89,73712.76,0.0,0.98752,1e-05,2.38057]
[1780072310852,49.89,73711.25,0.0,0.9875,1e-05,2.38313]
[1780072312867,49.89,73719.41,0.0,0.98757,1e-05,2.37236]
[1780072313873,49.9,73717.45,0.0,0.98755,1e-05,2.37555]
[1780072318915,49.91,73714.24,0.0,0.98751,1e-05,2.38218]
[1780072319915,49.91,73720.08,0.0,0.98756,1e-05,2.37429]
[1780072320926,49.91,73728.24,0.0,0.98763,1e-05,2.36317]
[1780072321934,49.91,73752.56,0.0,0.98783,1e-05,2.32949]
[1780072322941,49.91,73775.11,0.0,0.98803,1e-05,2.29776]
[1780072323956,49.91,73783.96,0.0,0.98811,1e-05,2.28518]
[1780072324963,49.91,73791.51,0.0,0.98817,1e-05,2.2754]
[1780072325976,49.91,73800.9,0.0,0.98825,1e-05,2.26223]
[1780072326982,49.91,73790.44,0.0,0.98816,1e-05,2.27617]
[1780072327989,49.9,73787.05,0.0,0.98813,1e-05,2.28046]
[1780072328996,49.9,73783.08,0.0,0.9881,1e-05,2.28554]
[1780072331248,49.9,73776.35,0.0,0.98805,1e-05,2.29404]
[1780072332021,49.9,73769.66,0.0,0.988,1e-05,2.30288]
[1780072333028,49.9,73773.96,0.0,0.98804,1e-05,2.29654]
[1780072337056,49.9,73787.11,0.0,0.98814,1e-05,2.27932]
[1780072338063,49.9,73794.05,0.0,0.9882,1e-05,2.26944]
[1780072339070,49.9,73794.24,0.0,0.98821,1e-05,2.26882]
[1780072341084,49.89,73787.83,0.0,0.98816,1e-05,2.2769]
[1780072342091,49.89,73791.04,0.0,0.98819,1e-05,2.27217]
[1780072343108,49.89,73799.84,0.0,0.98826,1e-05,2.25981]
[1780072344113,49.89,73810.73,0.0,0.98835,1e-05,2.24469]
[1780072344551,49.89,73810.73,0.0,0.98835,1e-05,2.24469]
[1780072345129,49.89,73806.27,0.0,0.98832,1e-05,2.25041]
[1780072346137,49.89,73795.87,0.0,0.98823,1e-05,2.26455]
[1780072347205,49.89,73795.87,0.0,0.98823,1e-05,2.26455]
[1780072347250,49.89,73801.33,0.0,0.98828,1e-05,2.25735]
[1780072349178,49.89,73792.98,0.0,0.9882,1e-05,2.26892]
[1780072352226,49.89,73786.88,0.0,0.98816,1e-05,2.27634]
[1780072354240,49.89,73794.89,0.0,0.98822,1e-05,2.26575]
[1780072356253,49.9,73796.49,0.0,0.98823,1e-05,2.26476]
[1780072358267,49.9,73799.42,0.0,0.98825,1e-05,2.26198]
[1780072361288,49.91,73796.64,0.0,0.98821,1e-05,2.26821]
[1780072365316,49.92,73791.27,0.0,0.98815,1e-05,2.27736]
[1780072366323,49.93,73786.24,0.0,0.9881,1e-05,2.28544]
[1780072368338,49.93,73781.97,0.0,0.98806,1e-05,2.29245]
[1780072370354,49.94,73778.53,0.0,0.98802,1e-05,2.29831]
[1780072372367,49.94,73785.23,0.0,0.98807,1e-05,2.29018]
[1780072373374,49.94,73788.71,0.0,0.9881,1e-05,2.28597]
[1780072374406,49.95,73794.61,0.0,0.98815,1e-05,2.27845]
[1780072375397,49.95,73799.9,0.0,0.98819,1e-05,2.27181]
[1780072377411,49.95,73806.65,0.0,0.98824,1e-05,2.2638]
[1780072382447,49.96,73811.31,0.0,0.98827,1e-05,2.25766]
[1780072384462,49.96,73814.74,0.0,0.9883,1e-05,2.2533]
[1780072389518,49.95,73813.92,0.0,0.98831,1e-05,2.25219]
[1780072390508,49.96,73805.57,0.0,0.98822,1e-05,2.26661]
[1780072391004,49.96,73805.57,0.0,0.98822,1e-05,2.26661]
[1780072391515,49.96,73801.11,0.0,0.98818,1e-05,2.27329]
[1780072392522,49.97,73792.32,0.0,0.9881,1e-05,2.28591]
[1780072393529,49.97,73792.75,0.0,0.9881,1e-05,2.28588]
[1780072395867,49.97,73791.71,0.0,0.98809,1e-05,2.28843]
[1780072395970,49.97,73791.71,0.0,0.98809,1e-05,2.28843]
[1780072398564,49.98,73795.53,0.0,0.98811,1e-05,2.28488]
[1780072400546,49.98,73793.92,0.0,0.98809,1e-05,2.28765]
[1780072400578,49.99,73792.23,0.0,0.98807,1e-05,2.29053]
[1780072400739,49.99,73792.23,0.0,0.98807,1e-05,2.29053]
[1780072401589,49.99,73808.0,0.0,0.9882,1e-05,2.26952]
[1780072402596,49.99,73817.21,0.0,0.98828,1e-05,2.25758]
[1780072403607,49.99,73824.63,0.0,0.98834,1e-05,2.24721]
[1780072404622,49.99,73827.56,0.0,0.98837,1e-05,2.24294]
[1780072405618,49.99,73831.13,0.0,0.9884,1e-05,2.23783]
[1780072407634,49.98,73840.92,0.0,0.98848,1e-05,2.22409]
[1780072409150,49.98,73844.66,0.0,0.98851,1e-05,2.21882]
[1780072409648,49.98,73853.74,0.0,0.98859,1e-05,2.20644]
[1780072410655,49.98,73859.05,0.0,0.98863,1e-05,2.19914]
[1780072411665,49.97,73863.06,0.0,0.98868,1e-05,2.19038]
[1780072413678,49.95,73860.0,0.0,0.98868,1e-05,2.19046]
[1780072414685,49.95,73854.8,0.0,0.98864,1e-05,2.19715]
[1780072417706,49.95,73858.14,0.0,0.98867,1e-05,2.19206]
[1780072418713,49.95,73860.77,0.0,0.9887,1e-05,2.18837]
[1780072422741,49.94,73858.05,0.0,0.98869,1e-05,2.18936]
[1780072425376,49.93,73855.24,0.0,0.98867,1e-05,2.19267]
[1780072425762,49.93,73859.74,0.0,0.98871,1e-05,2.18649]
[1780072431589,49.93,73859.88,0.0,0.98871,1e-05,2.18549]
[1780072432149,49.93,73859.27,0.0,0.98871,1e-05,2.1861]
[1780072435845,49.92,73868.89,0.0,0.98879,1e-05,2.17237]
[1780072436843,49.92,73870.02,0.0,0.9888,1e-05,2.1707]
[1780072438650,49.92,73870.24,0.0,0.9888,1e-05,2.17024]
[1780072438720,49.92,73870.24,0.0,0.9888,1e-05,2.17024]
[1780072438857,49.92,73870.04,0.0,0.9888,1e-05,2.17032]
[1780072439876,49.92,73874.57,0.0,0.98884,1e-05,2.16419]
[1780072440880,49.92,73888.2,0.0,0.98895,1e-05,2.14619]
[1780072441885,49.92,73890.42,0.0,0.98897,1e-05,2.14317]
[1780072442891,49.92,73895.95,0.0,0.98901,1e-05,2.13585]
[1780072443898,49.92,73902.97,0.0,0.98907,1e-05,2.12663]
[1780072444905,49.92,73906.31,0.0,0.9891,1e-05,2.12222]
[1780072445912,49.92,73929.87,0.0,0.98928,1e-05,2.09187]
[1780072447037,49.92,73929.87,0.0,0.98928,1e-05,2.09187]
[1780072447136,49.92,73936.49,0.0,0.98933,1e-05,2.08312]
[1780072447930,49.92,73950.61,0.0,0.98944,1e-05,2.0652]
[1780072449403,49.92,73950.61,0.0,0.98944,1e-05,2.0652]
[1780072449454,49.92,73953.84,0.0,0.98946,1e-05,2.06152]
[1780072450955,49.92,73947.27,0.0,0.98941,1e-05,2.07003]
[1780072451959,49.92,73940.76,0.0,0.98936,1e-05,2.07829]
[1780072453973,49.92,73954.9,0.0,0.98947,1e-05,2.0604]
[1780072454980,49.92,73956.25,0.0,0.98948,1e-05,2.05898]
[1780072455987,49.92,73959.27,0.0,0.9895,1e-05,2.0555]
[1780072457277,49.92,73961.67,0.0,0.98951,1e-05,2.05252]
[1780072460023,49.93,73951.01,0.0,0.98943,1e-05,2.06689]
[1780072461027,49.93,73946.72,0.0,0.98939,1e-05,2.07252]
[1780072462033,49.93,73949.08,0.0,0.98941,1e-05,2.06954]
[1780072463046,49.93,73956.15,0.0,0.98947,1e-05,2.06063]
[1780072464050,49.93,73962.24,0.0,0.98951,1e-05,2.05329]
[1780072467071,49.94,73967.11,0.0,0.98954,1e-05,2.04855]
[1780072468078,49.94,73970.04,0.0,0.98956,1e-05,2.04543]
[1780072470092,49.94,73961.16,0.0,0.98949,1e-05,2.05671]
[1780072471099,49.94,73948.28,0.0,0.9894,1e-05,2.07216]
[1780072472106,49.94,73943.57,0.0,0.98936,1e-05,2.07814]
[1780072473113,49.94,73941.1,0.0,0.98934,1e-05,2.08128]
[1780072474120,49.94,73943.38,0.0,0.98936,1e-05,2.07838]
[1780072475127,49.94,73938.22,0.0,0.98932,1e-05,2.08494]
[1780072476134,49.94,73932.78,0.0,0.98928,1e-05,2.09176]
[1780072477141,49.94,73928.45,0.0,0.98924,1e-05,2.09727]
[1780072478148,49.94,73924.5,0.0,0.98921,1e-05,2.1023]
[1780072479155,49.94,73917.79,0.0,0.98916,1e-05,2.11087]
[1780072480162,49.94,73909.51,0.0,0.9891,1e-05,2.12147]
[1780072481169,49.94,73908.17,0.0,0.98909,1e-05,2.12313]
[1780072482180,49.94,73915.39,0.0,0.98915,1e-05,2.11374]
[1780072483187,49.94,73921.32,0.0,0.98919,1e-05,2.10605]
[1780072488222,49.94,73927.22,0.0,0.98924,1e-05,2.09825]
[1780072489229,49.94,73936.88,0.0,0.98931,1e-05,2.08588]
[1780072490239,49.94,73937.21,0.0,0.98932,1e-05,2.08545]
[1780072491247,49.94,73940.17,0.0,0.98934,1e-05,2.08168]
[1780072492267,49.94,73958.75,0.0,0.98948,1e-05,2.05816]
[1780072493270,49.94,73962.34,0.0,0.98951,1e-05,2.05364]
[1780072494277,49.94,73962.17,0.0,0.98951,1e-05,2.05389]
[1780072496291,49.94,73965.5,0.0,0.98953,1e-05,2.0498]
[1780072498814,49.94,73965.52,0.0,0.98953,1e-05,2.04987]
[1780072498967,49.94,73965.52,0.0,0.98953,1e-05,2.04987]
[1780072499313,49.94,73966.31,0.0,0.98953,1e-05,2.04894]
[1780072500323,49.94,73963.86,0.0,0.98952,1e-05,2.05207]
[1780072501329,49.94,73952.24,0.0,0.98943,1e-05,2.06676]
[1780072502374,49.94,73946.54,0.0,0.98938,1e-05,2.07402]
[1780072503369,49.94,73953.54,0.0,0.98944,1e-05,2.06519]
[1780072504375,49.94,73956.84,0.0,0.98946,1e-05,2.06104]
[1780072505367,49.94,73956.84,0.0,0.98946,1e-05,2.06104]
[1780072505467,49.94,73956.84,0.0,0.98946,1e-05,2.06104]
[1780072505564,49.94,73959.52,0.0,0.98948,1e-05,2.05772]
[1780072507396,49.94,73952.75,0.0,0.98943,1e-05,2.0663]
[1780072508625,49.94,73952.75,0.0,0.98943,1e-05,2.0663]
[1780072508648,49.94,73942.78,0.0,0.98935,1e-05,2.07898]
[1780072509731,49.94,73942.78,0.0,0.98935,1e-05,2.07898]
[1780072509414,49.94,73953.65,0.0,0.98944,1e-05,2.06522]
[1780072510424,49.94,73960.28,0.0,0.98949,1e-05,2.05686]
[1780072511430,49.94,73955.9,0.0,0.98945,1e-05,2.0624]
[1780072512455,49.94,73961.7,0.0,0.9895,1e-05,2.05514]
[1780072513527,49.94,73961.7,0.0,0.9895,1e-05,2.05514]
[1780072513555,49.94,73965.33,0.0,0.98952,1e-05,2.05064]
[1780072514468,49.94,73967.78,0.0,0.98954,1e-05,2.04757]
[1780072515475,49.94,73961.61,0.0,0.9895,1e-05,2.05537]
[1780072517602,49.94,73960.06,0.0,0.98948,1e-05,2.05742]
[1780072518496,49.94,73956.78,0.0,0.98946,1e-05,2.06163]
[1780072519503,49.94,73952.82,0.0,0.98943,1e-05,2.06666]
[1780072520510,49.94,73948.97,0.0,0.9894,1e-05,2.07155]
[1780072521517,49.94,73944.31,0.0,0.98936,1e-05,2.07747]
[1780072522524,49.94,73936.77,0.0,0.98931,1e-05,2.08709]
[1780072523531,49.94,73932.87,0.0,0.98928,1e-05,2.09204]
[1780072525719,49.94,73932.69,0.0,0.98928,1e-05,2.09225]
[1780072525732,49.94,73938.1,0.0,0.98932,1e-05,2.08533]
[1780072525910,49.94,73938.1,0.0,0.98932,1e-05,2.08533]
[1780072528566,49.94,73951.31,0.0,0.98942,1e-05,2.06854]
[1780072529580,49.94,73956.44,0.0,0.98946,1e-05,2.06208]
[1780072530584,49.94,73962.84,0.0,0.9895,1e-05,2.05405]
[1780072531591,49.94,73970.39,0.0,0.98957,1e-05,2.04341]
[1780072532600,49.94,73972.34,0.0,0.98958,1e-05,2.04103]
[1780072534614,49.94,73975.1,0.0,0.9896,1e-05,2.03771]
[1780072535623,49.94,73977.06,0.0,0.98962,1e-05,2.03533]
[1780072536628,49.94,73974.16,0.0,0.98959,1e-05,2.03902]
[1780072538230,49.94,73974.41,0.0,0.98959,1e-05,2.03877]
[1780072538649,49.94,73972.34,0.0,0.98958,1e-05,2.04142]
[1780072540899,49.94,73971.92,0.0,0.98957,1e-05,2.04207]
[1780072540968,49.94,73971.92,0.0,0.98957,1e-05,2.04207]
[1780072541729,49.94,73971.92,0.0,0.98957,1e-05,2.04207]
[1780072541670,49.95,73968.47,0.0,0.98955,1e-05,2.04644]
[1780072542677,49.95,73972.19,0.0,0.98958,1e-05,2.04183]
[1780072545702,49.95,73968.35,0.0,0.98955,1e-05,2.04681]
[1780072548721,49.95,73972.2,0.0,0.98957,1e-05,2.04213]
[1780072551147,49.95,73972.89,0.0,0.98958,1e-05,2.04132]
[1780072551748,49.95,73973.33,0.0,0.98958,1e-05,2.0409]
[1780072554469,49.95,73975.86,0.0,0.9896,1e-05,2.03786]
[1780072554770,49.95,73976.51,0.0,0.9896,1e-05,2.03712]
[1780072555777,49.95,73971.83,0.0,0.98957,1e-05,2.04304]
[1780072557793,49.95,73965.87,0.0,0.98952,1e-05,2.05062]
[1780072558798,49.95,73961.58,0.0,0.98949,1e-05,2.05605]
[1780072562044,49.95,73958.75,0.0,0.98947,1e-05,2.05968]
[1780072562226,49.95,73958.75,0.0,0.98947,1e-05,2.05968]
[1780072562848,49.95,73967.85,0.0,0.98954,1e-05,2.0483]
[1780072565868,49.95,73976.02,0.0,0.9896,1e-05,2.03822]
[1780072567541,49.95,73976.02,0.0,0.9896,1e-05,2.03822]
[1780072567719,49.95,73976.02,0.0,0.9896,1e-05,2.03822]
[1780072569896,49.95,73986.59,0.0,0.98968,1e-05,2.02533]
[1780072571910,49.96,73990.49,0.0,0.98969,1e-05,2.02226]
[1780072574231,49.96,73990.1,0.0,0.98969,1e-05,2.02366]
[1780072574469,49.96,73990.1,0.0,0.98969,1e-05,2.02366]
[1780072575257,49.97,73990.18,0.0,0.98968,1e-05,2.02444]
[1780072575471,49.97,73990.18,0.0,0.98968,1e-05,2.02444]
[1780072575510,49.97,73988.26,0.0,0.98966,1e-05,2.02769]
[1780072578963,49.97,73980.87,0.0,0.9896,1e-05,2.03722]
[1780072580996,49.98,73975.22,0.0,0.98956,1e-05,2.0444]
[1780072581990,49.98,73954.25,0.0,0.9894,1e-05,2.07084]
[1780072583001,49.98,73959.31,0.0,0.98944,1e-05,2.06445]
[1780072586024,49.98,73952.58,0.0,0.98939,1e-05,2.07298]
[1780072589045,49.98,73948.8,0.0,0.98936,1e-05,2.07776]
[1780072594082,49.98,73948.65,0.0,0.98937,1e-05,2.07667]
[1780072594983,49.98,73948.65,0.0,0.98937,1e-05,2.07667]
[1780072595226,49.98,73948.65,0.0,0.98937,1e-05,2.07667]
[1780072597102,49.98,73943.62,0.0,0.98933,1e-05,2.08303]
[1780072600123,49.97,73930.89,0.0,0.98923,1e-05,2.0992]
[1780072601130,49.97,73929.0,0.0,0.98922,1e-05,2.10157]
[1780072606166,49.97,73924.02,0.0,0.98918,1e-05,2.10767]
[1780072608182,49.97,73930.91,0.0,0.98923,1e-05,2.09872]
[1780072610325,49.97,73933.76,0.0,0.98926,1e-05,2.09503]
[1780072610469,49.97,73933.76,0.0,0.98926,1e-05,2.09503]
[1780072612921,49.97,73934.52,0.0,0.98926,1e-05,2.09393]
[1780072612967,49.97,73934.52,0.0,0.98926,1e-05,2.09393]
[1780072613216,49.97,73933.74,0.0,0.98926,1e-05,2.09489]
[1780072615351,49.97,73932.67,0.0,0.98925,1e-05,2.09621]
[1780072615471,49.97,73932.67,0.0,0.98925,1e-05,2.09621]
[1780072621272,49.97,73933.08,0.0,0.98925,1e-05,2.09539]
[1780072622313,49.97,73933.08,0.0,0.98925,1e-05,2.09539]
[1780072622473,49.97,73933.08,0.0,0.98925,1e-05,2.09539]
[1780072623286,49.97,73941.48,0.0,0.98932,1e-05,2.08459]
[1780072624293,49.97,73946.5,0.0,0.98936,1e-05,2.07819]
[1780072627315,49.97,73949.03,0.0,0.98938,1e-05,2.07496]
[1780072629330,49.97,73935.74,0.0,0.98928,1e-05,2.09184]
[1780072630336,49.97,73929.96,0.0,0.98923,1e-05,2.09919]
[1780072632938,49.97,73929.7,0.0,0.98923,1e-05,2.09942]
[1780072632969,49.97,73929.7,0.0,0.98923,1e-05,2.09942]
[1780072634090,49.97,73932.37,0.0,0.98925,1e-05,2.09596]
[1780072634224,49.97,73932.37,0.0,0.98925,1e-05,2.09596]
[1780072634364,49.97,73928.89,0.0,0.98922,1e-05,2.10036]
[1780072636839,49.97,73927.0,0.0,0.98921,1e-05,2.10273]
[1780072636970,49.97,73926.94,0.0,0.98921,1e-05,2.10275]
[1780072639399,49.97,73919.6,0.0,0.98915,1e-05,2.11199]
[1780072641442,49.97,73932.19,0.0,0.98925,1e-05,2.0957]
[1780072642393,49.97,73932.19,0.0,0.98925,1e-05,2.0957]
[1780072642427,49.97,73958.26,0.0,0.98945,1e-05,2.06257]
[1780072643434,49.97,73962.96,0.0,0.98949,1e-05,2.05666]
[1780072644500,49.97,73957.11,0.0,0.98944,1e-05,2.06406]
[1780072645601,49.97,73957.11,0.0,0.98944,1e-05,2.06406]
[1780072647495,49.97,73948.8,0.0,0.98938,1e-05,2.07461]
[1780072648145,49.97,73948.8,0.0,0.98938,1e-05,2.07461]
[1780072648511,49.97,73927.81,0.0,0.98922,1e-05,2.10134]
[1780072649757,49.97,73921.43,0.0,0.98917,1e-05,2.10951]
[1780072650528,49.97,73925.8,0.0,0.9892,1e-05,2.10385]
[1780072652191,49.97,73923.27,0.0,0.98919,1e-05,2.10578]
[1780072654559,49.97,73915.59,0.0,0.98913,1e-05,2.11547]
[1780072655566,49.96,73910.32,0.0,0.98909,1e-05,2.12219]
[1780072657588,49.96,73912.29,0.0,0.98911,1e-05,2.11947]
[1780072660612,49.96,73908.04,0.0,0.98908,1e-05,2.12468]
[1780072661618,49.96,73902.47,0.0,0.98903,1e-05,2.1318]
[1780072665501,49.96,73901.29,0.0,0.98903,1e-05,2.13301]
[1780072665726,49.96,73901.29,0.0,0.98903,1e-05,2.13301]
[1780072668668,49.96,73894.44,0.0,0.98897,1e-05,2.14145]
[1780072670682,49.96,73900.75,0.0,0.98903,1e-05,2.133]
[1780072672618,49.96,73901.82,0.0,0.98903,1e-05,2.13149]
[1780072672734,49.96,73901.82,0.0,0.98903,1e-05,2.13149]
[1780072677444,49.95,73902.02,0.0,0.98904,1e-05,2.13067]
[1780072677473,49.95,73902.02,0.0,0.98904,1e-05,2.13067]
[1780072679075,49.95,73901.25,0.0,0.98904,1e-05,2.13134]
[1780072679223,49.95,73901.25,0.0,0.98904,1e-05,2.13134]
[1780072679745,49.95,73902.53,0.0,0.98905,1e-05,2.12957]
[1780072680753,49.95,73894.76,0.0,0.98899,1e-05,2.13965]
[1780072681785,49.95,73885.71,0.0,0.98891,1e-05,2.15134]
[1780072682770,49.95,73870.09,0.0,0.98879,1e-05,2.17169]
[1780072683777,49.95,73867.89,0.0,0.98878,1e-05,2.17426]
[1780072688812,49.95,73864.58,0.0,0.98875,1e-05,2.1777]
[1780072690826,49.94,73856.54,0.0,0.98869,1e-05,2.18795]
[1780072691833,49.94,73852.66,0.0,0.98866,1e-05,2.19288]
[1780072696868,49.94,73851.87,0.0,0.98866,1e-05,2.19284]
[1780072698654,49.94,73851.96,0.0,0.98866,1e-05,2.1925]
[1780072698718,49.94,73851.96,0.0,0.98866,1e-05,2.1925]
[1780072703917,49.93,73852.23,0.0,0.98867,1e-05,2.19084]
[1780072705125,49.93,73851.83,0.0,0.98867,1e-05,2.19115]
[1780072705222,49.93,73851.83,0.0,0.98867,1e-05,2.19115]
[1780072707948,49.93,73839.73,0.0,0.98858,1e-05,2.2066]
[1780072708955,49.93,73836.42,0.0,0.98855,1e-05,2.21078]
[1780072713477,49.92,73838.86,0.0,0.98858,1e-05,2.2055]
[1780072713724,49.92,73838.86,0.0,0.98858,1e-05,2.2055]
[1780072715224,49.92,73839.51,0.0,0.98859,1e-05,2.20415]
[1780072715468,49.92,73839.51,0.0,0.98859,1e-05,2.20415]
[1780072715876,49.92,73838.13,0.0,0.98858,1e-05,2.2055]
[1780072721041,49.91,73822.97,0.0,0.98847,1e-05,2.22457]
[1780072722048,49.91,73819.77,0.0,0.98844,1e-05,2.22859]
[1780072726076,49.91,73828.88,0.0,0.98852,1e-05,2.2155]
[1780072727083,49.91,73829.31,0.0,0.98853,1e-05,2.21437]
[1780072730108,49.9,73835.94,0.0,0.98859,1e-05,2.20475]
[1780072731115,49.9,73840.57,0.0,0.98863,1e-05,2.19834]
[1780072732044,49.9,73840.57,0.0,0.98863,1e-05,2.19834]
[1780072732220,49.9,73840.57,0.0,0.98863,1e-05,2.19834]
[1780072734136,49.9,73849.38,0.0,0.9887,1e-05,2.18596]
[1780072735143,49.9,73855.23,0.0,0.98875,1e-05,2.17801]
[1780072737914,49.9,73856.21,0.0,0.98876,1e-05,2.17653]
[1780072737981,49.9,73856.21,0.0,0.98876,1e-05,2.17653]
[1780072741188,49.89,73862.5,0.0,0.98881,1e-05,2.16732]
[1780072744214,49.89,73868.44,0.0,0.98886,1e-05,2.159]
[1780072746228,49.89,73858.67,0.0,0.98879,1e-05,2.17154]
[1780072747851,49.89,73858.67,0.0,0.98879,1e-05,2.17154]
[1780072747971,49.89,73858.67,0.0,0.98879,1e-05,2.17154]
[1780072747901,49.89,73854.54,0.0,0.98876,1e-05,2.17661]
[1780072750044,49.89,73855.06,0.0,0.98876,1e-05,2.17574]
[1780072750225,49.89,73855.06,0.0,0.98876,1e-05,2.17574]
[1780072750257,49.89,73854.1,0.0,0.98876,1e-05,2.17682]
[1780072752271,49.88,73848.9,0.0,0.98872,1e-05,2.18331]
[1780072755150,49.88,73846.53,0.0,0.9887,1e-05,2.18603]
[1780072755217,49.88,73846.53,0.0,0.9887,1e-05,2.18603]
[1780072755292,49.88,73840.5,0.0,0.98865,1e-05,2.19383]
[1780072757306,49.88,73835.72,0.0,0.98862,1e-05,2.19974]
[1780072758313,49.88,73831.46,0.0,0.98858,1e-05,2.20519]
[1780072759647,49.88,73831.46,0.0,0.98858,1e-05,2.20519]
[1780072759748,49.88,73836.02,0.0,0.98862,1e-05,2.19887]
[1780072760956,49.88,73836.02,0.0,0.98862,1e-05,2.19887]
[1780072764464,49.87,73834.25,0.0,0.98861,1e-05,2.20032]
[1780072764719,49.87,73834.25,0.0,0.98861,1e-05,2.20032]
[1780072768501,49.87,73834.68,0.0,0.98862,1e-05,2.19881]
[1780072768721,49.87,73834.68,0.0,0.98862,1e-05,2.19881]
[1780072768757,49.87,73835.74,0.0,0.98863,1e-05,2.19717]
[1780072769488,49.87,73835.74,0.0,0.98863,1e-05,2.19717]
[1780072769722,49.87,73835.74,0.0,0.98863,1e-05,2.19717]
[1780072773649,49.86,73838.11,0.0,0.98866,1e-05,2.19186]
[1780072773722,49.86,73838.11,0.0,0.98866,1e-05,2.19186]
[1780072774426,49.86,73845.95,0.0,0.98873,1e-05,2.18105]
[1780072776440,49.86,73856.33,0.0,0.98881,1e-05,2.16696]
[1780072777447,49.86,73859.74,0.0,0.98884,1e-05,2.16231]
[1780072778454,49.86,73863.63,0.0,0.98887,1e-05,2.15704]
[1780072779551,49.86,73863.63,0.0,0.98887,1e-05,2.15704]
[1780072779720,49.86,73863.63,0.0,0.98887,1e-05,2.15704]
[1780072781480,49.86,73865.49,0.0,0.98889,1e-05,2.15431]
[1780072781722,49.86,73865.49,0.0,0.98889,1e-05,2.15431]
[1780072781820,49.86,73865.34,0.0,0.98889,1e-05,2.15436]
[1780072787516,49.85,73866.86,0.0,0.98891,1e-05,2.15152]
[1780072790540,49.85,73878.5,0.0,0.989,1e-05,2.13592]
[1780072791548,49.85,73882.73,0.0,0.98904,1e-05,2.13031]
[1780072793562,49.85,73886.91,0.0,0.98907,1e-05,2.1247]
[1780072798144,49.85,73888.7,0.0,0.98909,1e-05,2.12205]
[1780072798220,49.85,73888.7,0.0,0.98909,1e-05,2.12205]
[1780072801879,49.85,73888.1,0.0,0.98908,1e-05,2.12257]
[1780072801969,49.85,73888.1,0.0,0.98908,1e-05,2.12257]
[1780072802042,49.85,73892.83,0.0,0.98912,1e-05,2.1163]
[1780072802631,49.85,73899.27,0.0,0.98917,1e-05,2.108]
[1780072803637,49.85,73911.01,0.0,0.98926,1e-05,2.09287]
[1780072804644,49.85,73912.12,0.0,0.98927,1e-05,2.09143]
[1780072809071,49.85,73908.52,0.0,0.98924,1e-05,2.09596]
[1780072809217,49.84,73906.81,0.0,0.98923,1e-05,2.09812]
[1780072812071,49.84,73906.92,0.0,0.98923,1e-05,2.09791]
[1780072812222,49.84,73907.05,0.0,0.98923,1e-05,2.09771]
[1780072812702,49.84,73907.37,0.0,0.98924,1e-05,2.09727]
[1780072814716,49.84,73915.33,0.0,0.9893,1e-05,2.08702]
[1780072815723,49.84,73920.0,0.0,0.98933,1e-05,2.08103]
[1780072817960,49.84,73918.88,0.0,0.98932,1e-05,2.08244]
[1780072817968,49.84,73918.88,0.0,0.98932,1e-05,2.08244]
[1780072818062,49.84,73913.6,0.0,0.98928,1e-05,2.08917]
[1780072819751,49.84,73909.47,0.0,0.98925,1e-05,2.09444]
[1780072820981,49.84,73909.47,0.0,0.98925,1e-05,2.09444]
[1780072821221,49.84,73909.28,0.0,0.98925,1e-05,2.09463]
[1780072823968,49.84,73911.23,0.0,0.98927,1e-05,2.09211]
[1780072824069,49.84,73914.62,0.0,0.98929,1e-05,2.08773]
[1780072824178,49.84,73914.62,0.0,0.98929,1e-05,2.08773]
[1780072824257,49.84,73914.62,0.0,0.98929,1e-05,2.08773]
[1780072824796,49.84,73934.17,0.0,0.98944,1e-05,2.06287]
[1780072826811,49.84,73940.47,0.0,0.98949,1e-05,2.05493]
[1780072830134,49.84,73943.51,0.0,0.98951,1e-05,2.05123]
[1780072830474,49.84,73943.51,0.0,0.98951,1e-05,2.05123]
[1780072832970,49.84,73944.74,0.0,0.98953,1e-05,2.04856]
[1780072832983,49.84,73944.42,0.0,0.98952,1e-05,2.04906]
[1780072833234,49.84,73944.42,0.0,0.98952,1e-05,2.04906]
[1780072833860,49.84,73940.87,0.0,0.9895,1e-05,2.05353]
[1780072835877,49.85,73944.6,0.0,0.98952,1e-05,2.04893]
[1780072837891,49.85,73951.38,0.0,0.98958,1e-05,2.04052]
[1780072838898,49.85,73960.45,0.0,0.98964,1e-05,2.02923]
[1780072839905,49.85,73965.3,0.0,0.98968,1e-05,2.02325]
[1780072840912,49.85,73967.46,0.0,0.98969,1e-05,2.02065]
[1780072841188,49.85,73967.46,0.0,0.98969,1e-05,2.02065]
[1780072841217,49.85,73967.46,0.0,0.98969,1e-05,2.02065]
[1780072850982,49.85,73969.2,0.0,0.9897,1e-05,2.01958]
[1780072851263,49.85,73969.2,0.0,0.9897,1e-05,2.01958]
[1780072851471,49.85,73969.2,0.0,0.9897,1e-05,2.01958]
[1780072851989,49.85,73969.85,0.0,0.9897,1e-05,2.01888]
[1780072858036,49.86,73972.29,0.0,0.98972,1e-05,2.01645]
[1780072863079,49.86,73978.83,0.0,0.98976,1e-05,2.00889]
[1780072865091,49.86,73984.62,0.0,0.98981,1e-05,2.00197]
[1780072867105,49.86,73989.71,0.0,0.98984,1e-05,1.99597]
[1780072872140,49.86,73992.47,0.0,0.98986,1e-05,1.99328]
[1780072877174,49.87,73995.7,0.0,0.98988,1e-05,1.99004]
[1780072880196,49.87,73987.51,0.0,0.98981,1e-05,2.00056]
[1780072882210,49.87,73992.13,0.0,0.98985,1e-05,1.99513]
[1780072884224,49.87,73995.87,0.0,0.98987,1e-05,1.99082]
[1780072889259,49.88,73997.7,0.0,0.98988,1e-05,1.98933]
[1780072895544,49.88,73997.92,0.0,0.98989,1e-05,1.98847]
[1780072895717,49.88,73997.92,0.0,0.98989,1e-05,1.98847]
[1780072901095,49.88,73998.72,0.0,0.98989,1e-05,1.98839]
[1780072901217,49.88,73998.74,0.0,0.98989,1e-05,1.98852]
[1780072901345,49.88,73999.57,0.0,0.98989,1e-05,1.98766]
[1780072904971,49.89,73997.5,0.0,0.98987,1e-05,1.9905]
[1780072904987,49.89,73992.75,0.0,0.98984,1e-05,1.99648]
[1780072905373,49.89,73985.84,0.0,0.98979,1e-05,2.00514]
[1780072907387,49.89,73983.53,0.0,0.98977,1e-05,2.00823]
[1780072910482,49.89,73979.07,0.0,0.98973,1e-05,2.01409]
[1780072913848,49.89,73976.41,0.0,0.98971,1e-05,2.0176]
[1780072913968,49.89,73976.41,0.0,0.98971,1e-05,2.0176]
[1780072914070,49.89,73976.72,0.0,0.98971,1e-05,2.01742]
[1780072918547,49.89,73970.62,0.0,0.98967,1e-05,2.02541]
[1780072919554,49.89,73966.06,0.0,0.98963,1e-05,2.03119]
[1780072921855,49.89,73964.86,0.0,0.98962,1e-05,2.03276]
[1780072921897,49.89,73964.86,0.0,0.98962,1e-05,2.03276]
[1780072922575,49.89,73955.36,0.0,0.98955,1e-05,2.04481]
[1780072923582,49.89,73949.46,0.0,0.9895,1e-05,2.05227]
[1780072925596,49.9,73946.86,0.0,0.98948,1e-05,2.05562]
[1780072928617,49.9,73939.69,0.0,0.98943,1e-05,2.06477]
[1780072931638,49.9,73943.75,0.0,0.98946,1e-05,2.0597]
[1780072935422,49.9,73942.87,0.0,0.98945,1e-05,2.06089]
[1780072935472,49.9,73942.87,0.0,0.98945,1e-05,2.06089]
[1780072935665,49.9,73943.26,0.0,0.98946,1e-05,2.06042]
[1780072939696,49.9,73939.58,0.0,0.98943,1e-05,2.06517]
[1780072942717,49.9,73931.79,0.0,0.98937,1e-05,2.07508]
[1780072944731,49.9,73937.26,0.0,0.98941,1e-05,2.06814]
[1780072949766,49.9,73940.12,0.0,0.98943,1e-05,2.0646]
[1780072950773,49.9,73947.27,0.0,0.98948,1e-05,2.05559]
[1780072952790,49.9,73946.88,0.0,0.98949,1e-05,2.05493]
[1780072954801,49.9,73941.29,0.0,0.98944,1e-05,2.06204]
[1780072956815,49.9,73937.52,0.0,0.98942,1e-05,2.06685]
[1780072959836,49.9,73931.25,0.0,0.98937,1e-05,2.07481]
[1780072965881,49.9,73937.03,0.0,0.98941,1e-05,2.06746]
[1780072966889,49.9,73943.06,0.0,0.98946,1e-05,2.05984]
[1780072967896,49.9,73946.94,0.0,0.98949,1e-05,2.05495]
[1780072969910,49.9,73945.26,0.0,0.98947,1e-05,2.05711]
[1780072974945,49.9,73942.28,0.0,0.98945,1e-05,2.06098]
[1780072979980,49.9,73942.48,0.0,0.98945,1e-05,2.06082]
[1780072985016,49.9,73946.57,0.0,0.98948,1e-05,2.05577]
[1780072990051,49.9,73942.21,0.0,0.98945,1e-05,2.06141]
[1780072995086,49.9,73940.55,0.0,0.98944,1e-05,2.06362]
[1780073000124,49.9,73940.91,0.0,0.98944,1e-05,2.06326]
[1780073006167,49.9,73939.48,0.0,0.98943,1e-05,2.06517]
[1780073007174,49.9,73943.79,0.0,0.98946,1e-05,2.05975]
[1780073012209,49.9,73944.55,0.0,0.98947,1e-05,2.05772]
[1780073017244,49.9,73945.04,0.0,0.98947,1e-05,2.05725]
[1780073022279,49.9,73944.39,0.0,0.98947,1e-05,2.05821]
[1780073027314,49.9,73944.58,0.0,0.98947,1e-05,2.05812]
[1780073032349,49.91,73944.89,0.0,0.98947,1e-05,2.05788]
[1780073037384,49.91,73941.1,0.0,0.98944,1e-05,2.06282]
[1780073038391,49.91,73925.9,0.0,0.98932,1e-05,2.08212]
[1780073039398,49.91,73922.74,0.0,0.9893,1e-05,2.08613]
[1780073042419,49.91,73930.84,0.0,0.98936,1e-05,2.07576]
[1780073044433,49.91,73932.96,0.0,0.98938,1e-05,2.07308]
[1780073049468,49.91,73932.06,0.0,0.98937,1e-05,2.07423]
[1780073054502,49.91,73930.49,0.0,0.98936,1e-05,2.07622]
[1780073059538,49.91,73931.7,0.0,0.98937,1e-05,2.0747]
[1780073064573,49.91,73931.14,0.0,0.98936,1e-05,2.07544]
[1780073069608,49.91,73935.16,0.0,0.98939,1e-05,2.07038]
[1780073070616,49.91,73939.46,0.0,0.98943,1e-05,2.06495]
[1780073074644,49.91,73943.67,0.0,0.98946,1e-05,2.05854]
[1780073079679,49.91,73942.89,0.0,0.98946,1e-05,2.05969]
[1780073084714,49.91,73942.71,0.0,0.98945,1e-05,2.06008]
[1780073087735,49.91,73946.26,0.0,0.98948,1e-05,2.0557]
[1780073091762,49.91,73950.63,0.0,0.98951,1e-05,2.05036]
[1780073093777,49.91,73958.63,0.0,0.98957,1e-05,2.04043]
[1780073095798,49.91,73960.8,0.0,0.98959,1e-05,2.03778]
[1780073095973,49.91,73960.8,0.0,0.98959,1e-05,2.03778]
[1780073096074,49.91,73965.04,0.0,0.98962,1e-05,2.03255]
[1780073097805,49.91,73969.31,0.0,0.98965,1e-05,2.0274]
[1780073100828,49.91,73965.57,0.0,0.98962,1e-05,2.03234]
[1780073102844,49.91,73955.74,0.0,0.98955,1e-05,2.0448]
[1780073103856,49.91,73947.65,0.0,0.98948,1e-05,2.05503]
[1780073105869,49.91,73953.09,0.0,0.98953,1e-05,2.04823]
[1780073106875,49.91,73956.63,0.0,0.98955,1e-05,2.04388]
[1780073108890,49.92,73952.01,0.0,0.98952,1e-05,2.0498]
[1780073110068,49.92,73952.01,0.0,0.98952,1e-05,2.0498]
[1780073110221,49.92,73952.01,0.0,0.98952,1e-05,2.0498]
[1780073110307,49.92,73946.79,0.0,0.98948,1e-05,2.05645]
[1780073111910,49.92,73951.13,0.0,0.98951,1e-05,2.05107]
[1780073114931,49.92,73946.68,0.0,0.98947,1e-05,2.05682]
[1780073115938,49.92,73951.24,0.0,0.98951,1e-05,2.05112]
[1780073118918,49.92,73951.59,0.0,0.98951,1e-05,2.05078]
[1780073120471,49.92,73948.07,0.0,0.98948,1e-05,2.05531]
[1780073122987,49.92,73935.9,0.0,0.98939,1e-05,2.07082]
[1780073123994,49.92,73938.47,0.0,0.98941,1e-05,2.06758]
[1780073125786,49.92,73940.98,0.0,0.98943,1e-05,2.06443]
[1780073125969,49.92,73940.98,0.0,0.98943,1e-05,2.06443]
[1780073126008,49.92,73940.39,0.0,0.98942,1e-05,2.0652]
[1780073126549,49.92,73940.39,0.0,0.98942,1e-05,2.0652]
[1780073126726,49.92,73940.39,0.0,0.98942,1e-05,2.0652]
[1780073132052,49.92,73937.97,0.0,0.98941,1e-05,2.06719]
[1780073133247,49.92,73937.97,0.0,0.98941,1e-05,2.06719]
[1780073133318,49.92,73932.67,0.0,0.98937,1e-05,2.07392]
[1780073133470,49.92,73932.67,0.0,0.98937,1e-05,2.07392]
[1780073133616,49.92,73932.67,0.0,0.98937,1e-05,2.07392]
[1780073133726,49.92,73932.67,0.0,0.98937,1e-05,2.07392]
[1780073134065,49.92,73929.2,0.0,0.98934,1e-05,2.07834]
[1780073135072,49.92,73924.72,0.0,0.98931,1e-05,2.08404]
[1780073136079,49.92,73921.17,0.0,0.98928,1e-05,2.08855]
[1780073137086,49.92,73914.55,0.0,0.98923,1e-05,2.097]
[1780073139104,49.92,73902.56,0.0,0.98914,1e-05,2.11232]
[1780073140111,49.92,73901.12,0.0,0.98913,1e-05,2.11411]
[1780073145146,49.92,73888.46,0.0,0.98903,1e-05,2.13013]
[1780073146154,49.92,73884.71,0.0,0.989,1e-05,2.13491]
[1780073148392,49.92,73888.47,0.0,0.98903,1e-05,2.12981]
[1780073149175,49.92,73892.9,0.0,0.98907,1e-05,2.12398]
[1780073154217,49.91,73892.01,0.0,0.98906,1e-05,2.12471]
[1780073155801,49.91,73889.81,0.0,0.98905,1e-05,2.12747]
[1780073155970,49.91,73889.81,0.0,0.98905,1e-05,2.12747]
[1780073156231,49.91,73887.77,0.0,0.98903,1e-05,2.13001]
[1780073157215,49.91,73887.77,0.0,0.98903,1e-05,2.13001]
[1780073157468,49.91,73887.77,0.0,0.98903,1e-05,2.13001]
[1780073159252,49.91,73893.29,0.0,0.98908,1e-05,2.12256]
[1780073161113,49.91,73896.49,0.0,0.9891,1e-05,2.11834]
[1780073161220,49.91,73896.49,0.0,0.9891,1e-05,2.11834]
[1780073161266,49.91,73897.54,0.0,0.98911,1e-05,2.1169]
[1780073161687,49.91,73897.54,0.0,0.98911,1e-05,2.1169]
[1780073161722,49.91,73897.54,0.0,0.98911,1e-05,2.1169]
[1780073163280,49.91,73902.85,0.0,0.98915,1e-05,2.10991]
[1780073164287,49.91,73908.65,0.0,0.9892,1e-05,2.10239]
[1780073168317,49.91,73913.1,0.0,0.98923,1e-05,2.0965]
[1780073169322,49.91,73918.93,0.0,0.98928,1e-05,2.089]
[1780073171336,49.91,73921.65,0.0,0.9893,1e-05,2.08547]
[1780073171875,49.91,73921.65,0.0,0.9893,1e-05,2.08547]
[1780073171970,49.91,73921.65,0.0,0.9893,1e-05,2.08547]
[1780073172343,49.91,73921.66,0.0,0.9893,1e-05,2.08543]
[1780073173350,49.91,73926.5,0.0,0.98934,1e-05,2.07925]
[1780073174357,49.91,73930.51,0.0,0.98937,1e-05,2.07414]
[1780073176371,49.91,73934.9,0.0,0.9894,1e-05,2.06857]
[1780073180399,49.91,73940.95,0.0,0.98945,1e-05,2.06098]
[1780073181406,49.91,73947.08,0.0,0.98949,1e-05,2.05328]
[1780073183420,49.91,73949.07,0.0,0.98951,1e-05,2.05085]
[1780073188455,49.91,73945.95,0.0,0.98948,1e-05,2.05501]
[1780073189944,49.91,73944.03,0.0,0.98947,1e-05,2.05748]
[1780073189967,49.91,73944.03,0.0,0.98947,1e-05,2.05748]
[1780073193309,49.91,73943.92,0.0,0.98947,1e-05,2.05651]
[1780073193389,49.91,73943.92,0.0,0.98947,1e-05,2.05651]
[1780073193469,49.91,73943.92,0.0,0.98947,1e-05,2.05651]
[1780073193490,49.91,73944.44,0.0,0.98948,1e-05,2.0559]
[1780073198626,49.91,73944.33,0.0,0.98947,1e-05,2.0562]
[1780073198722,49.91,73944.33,0.0,0.98947,1e-05,2.0562]
[1780073198757,49.91,73944.33,0.0,0.98947,1e-05,2.0562]
[1780073198968,49.91,73944.33,0.0,0.98947,1e-05,2.0562]
[1780073199070,49.91,73942.62,0.0,0.98946,1e-05,2.05844]
[1780073202218,49.91,73944.77,0.0,0.98948,1e-05,2.0558]
[1780073202467,49.91,73944.77,0.0,0.98948,1e-05,2.0558]
[1780073203148,49.91,73943.29,0.0,0.98947,1e-05,2.0577]
[1780073203219,49.91,73943.29,0.0,0.98947,1e-05,2.0577]
[1780073203249,49.91,73945.94,0.0,0.98949,1e-05,2.0544]
[1780073207002,49.91,73948.32,0.0,0.9895,1e-05,2.05154]
[1780073207218,49.91,73948.32,0.0,0.9895,1e-05,2.05154]
[1780073211954,49.91,73947.38,0.0,0.98949,1e-05,2.05293]
[1780073211969,49.91,73947.38,0.0,0.98949,1e-05,2.05293]
[1780073212333,49.91,73947.38,0.0,0.98949,1e-05,2.05293]
[1780073212476,49.91,73947.38,0.0,0.98949,1e-05,2.05293]
[1780073212434,49.91,73941.65,0.0,0.98945,1e-05,2.0602]
[1780073217658,49.92,73942.95,0.0,0.98946,1e-05,2.05874]
[1780073219808,49.92,73942.73,0.0,0.98946,1e-05,2.05905]
[1780073219971,49.92,73942.73,0.0,0.98946,1e-05,2.05905]
[1780073220257,49.92,73942.73,0.0,0.98946,1e-05,2.05905]
[1780073220471,49.92,73942.73,0.0,0.98946,1e-05,2.05905]
[1780073220487,49.92,73940.63,0.0,0.98944,1e-05,2.06173]
[1780073220679,49.92,73930.4,0.0,0.98936,1e-05,2.07471]
[1780073221830,49.92,73925.63,0.0,0.98933,1e-05,2.08077]
[1780073223679,49.92,73928.26,0.0,0.98935,1e-05,2.07742]
[1780073223722,49.92,73928.26,0.0,0.98935,1e-05,2.07742]
[1780073223978,49.92,73928.26,0.0,0.98935,1e-05,2.07742]
[1780073224218,49.92,73928.26,0.0,0.98935,1e-05,2.07742]
[1780073224319,49.92,73932.12,0.0,0.98938,1e-05,2.07251]
[1780073224706,49.92,73935.43,0.0,0.9894,1e-05,2.06832]
[1780073228785,49.92,73936.57,0.0,0.98941,1e-05,2.06691]
[1780073228970,49.92,73936.57,0.0,0.98941,1e-05,2.06691]
[1780073229082,49.92,73936.57,0.0,0.98941,1e-05,2.06691]
[1780073229227,49.92,73936.57,0.0,0.98941,1e-05,2.06691]
[1780073229458,49.92,73939.08,0.0,0.98943,1e-05,2.06375]
[1780073233777,49.92,73940.0,0.0,0.98944,1e-05,2.06267]
[1780073233967,49.92,73940.0,0.0,0.98944,1e-05,2.06267]
[1780073235948,49.92,73939.83,0.0,0.98943,1e-05,2.06293]
[1780073235969,49.92,73939.83,0.0,0.98943,1e-05,2.06293]
[1780073236070,49.92,73941.2,0.0,0.98944,1e-05,2.06122]
[1780073237621,49.92,73941.66,0.0,0.98945,1e-05,2.06067]
[1780073237724,49.92,73941.66,0.0,0.98945,1e-05,2.06067]
[1780073240903,49.92,73943.67,0.0,0.98946,1e-05,2.05822]
[1780073240976,49.92,73943.67,0.0,0.98946,1e-05,2.05822]
[1780073240994,49.92,73939.72,0.0,0.98943,1e-05,2.06325]
[1780073242852,49.92,73940.33,0.0,0.98944,1e-05,2.0625]
[1780073242969,49.92,73940.33,0.0,0.98944,1e-05,2.0625]
[1780073243054,49.92,73942.85,0.0,0.98946,1e-05,2.05934]
[1780073244851,49.92,73939.75,0.0,0.98943,1e-05,2.06333]
[1780073245856,49.92,73939.75,0.0,0.98943,1e-05,2.06333]
[1780073245976,49.92,73939.75,0.0,0.98943,1e-05,2.06333]
[1780073246072,49.92,73946.03,0.0,0.98948,1e-05,2.05543]
[1780073247872,49.92,73940.91,0.0,0.98944,1e-05,2.06197]
[1780073248702,49.92,73940.91,0.0,0.98944,1e-05,2.06197]
[1780073248719,49.92,73940.91,0.0,0.98944,1e-05,2.06197]
[1780073249151,49.92,73940.91,0.0,0.98944,1e-05,2.06197]
[1780073249227,49.92,73940.91,0.0,0.98944,1e-05,2.06197]
[1780073249280,49.92,73943.95,0.0,0.98946,1e-05,2.05816]
[1780073249886,49.92,73953.63,0.0,0.98954,1e-05,2.04602]
[1780073250893,49.92,73958.52,0.0,0.98957,1e-05,2.03994]
[1780073251861,49.92,73958.52,0.0,0.98957,1e-05,2.03994]
[1780073251973,49.92,73958.52,0.0,0.98957,1e-05,2.03994]
[1780073252907,49.92,73962.62,0.0,0.98961,1e-05,2.03374]
[1780073255018,49.92,73965.07,0.0,0.98963,1e-05,2.03076]
[1780073255218,49.92,73965.07,0.0,0.98963,1e-05,2.03076]
[1780073255297,49.92,73964.93,0.0,0.98962,1e-05,2.03102]
[1780073256514,49.92,73964.93,0.0,0.98962,1e-05,2.03102]
[1780073256724,49.92,73963.45,0.0,0.98961,1e-05,2.03303]
[1780073261970,49.92,73964.68,0.0,0.98962,1e-05,2.0319]
[1780073263766,49.92,73966.2,0.0,0.98963,1e-05,2.03009]
[1780073263967,49.92,73966.2,0.0,0.98963,1e-05,2.03009]
[1780073263985,49.92,73966.19,0.0,0.98963,1e-05,2.03018]
[1780073265154,49.92,73966.19,0.0,0.98963,1e-05,2.03018]
[1780073265219,49.92,73966.19,0.0,0.98963,1e-05,2.03018]
[1780073265998,49.92,73970.76,0.0,0.98966,1e-05,2.02466]
[1780073267005,49.92,73973.9,0.0,0.98969,1e-05,2.02085]
[1780073268445,49.92,73973.9,0.0,0.98969,1e-05,2.02085]
[1780073268468,49.92,73973.9,0.0,0.98969,1e-05,2.02085]
[1780073268517,49.92,73973.9,0.0,0.98969,1e-05,2.02085]
[1780073268546,49.93,73969.15,0.0,0.98965,1e-05,2.02685]
[1780073268732,49.93,73969.15,0.0,0.98965,1e-05,2.02685]
[1780073269019,49.93,73965.58,0.0,0.98962,1e-05,2.03139]
[1780073273661,49.93,73963.67,0.0,0.98961,1e-05,2.03408]
[1780073273723,49.93,73963.67,0.0,0.98961,1e-05,2.03408]
[1780073274095,49.93,73963.67,0.0,0.98961,1e-05,2.03408]
[1780073274225,49.93,73963.67,0.0,0.98961,1e-05,2.03408]
[1780073274322,49.93,73962.83,0.0,0.9896,1e-05,2.0352]
[1780073280096,49.93,73962.81,0.0,0.9896,1e-05,2.03566]
[1780073282806,49.93,73963.92,0.0,0.9896,1e-05,2.03441]
[1780073282968,49.93,73963.92,0.0,0.9896,1e-05,2.03441]
[1780073283540,49.93,73963.92,0.0,0.9896,1e-05,2.03441]
[1780073283593,49.93,73965.04,0.0,0.98961,1e-05,2.03308]
[1780073283724,49.93,73965.04,0.0,0.98961,1e-05,2.03308]
[1780073289033,49.93,73965.2,0.0,0.98961,1e-05,2.03326]
[1780073289217,49.93,73965.2,0.0,0.98961,1e-05,2.03326]
[1780073289219,49.93,73954.9,0.0,0.98953,1e-05,2.04622]
[1780073290166,49.93,73952.12,0.0,0.98951,1e-05,2.04976]
[1780073290710,49.93,73952.12,0.0,0.98951,1e-05,2.04976]
[1780073290727,49.93,73952.12,0.0,0.98951,1e-05,2.04976]
[1780073295557,49.93,73953.23,0.0,0.98952,1e-05,2.04855]
[1780073296697,49.93,73952.78,0.0,0.98952,1e-05,2.04921]
[1780073296719,49.93,73952.78,0.0,0.98952,1e-05,2.04921]
[1780073297214,49.93,73951.39,0.0,0.98951,1e-05,2.05101]
[1780073297746,49.93,73951.39,0.0,0.98951,1e-05,2.05101]
[1780073297970,49.93,73951.39,0.0,0.98951,1e-05,2.05101]
[1780073299229,49.93,73949.78,0.0,0.98949,1e-05,2.05312]
[1780073302394,49.94,73949.56,0.0,0.98949,1e-05,2.05348]
[1780073302472,49.94,73949.56,0.0,0.98949,1e-05,2.05348]
[1780073306278,49.94,73952.44,0.0,0.98951,1e-05,2.05007]
[1780073306744,49.94,73952.44,0.0,0.98951,1e-05,2.05007]
[1780073306973,49.94,73952.44,0.0,0.98951,1e-05,2.05007]
[1780073308471,49.94,73953.69,0.0,0.98952,1e-05,2.04855]
[1780073308557,49.94,73957.32,0.0,0.98955,1e-05,2.04404]
[1780073314334,49.94,73952.78,0.0,0.98952,1e-05,2.04886]
[1780073314896,49.94,73952.78,0.0,0.98952,1e-05,2.04886]
[1780073314975,49.94,73952.78,0.0,0.98952,1e-05,2.04886]
[1780073318391,49.94,73948.96,0.0,0.98949,1e-05,2.05381]
[1780073318473,49.94,73948.96,0.0,0.98949,1e-05,2.05381]
[1780073318570,49.94,73944.66,0.0,0.98945,1e-05,2.05927]
[1780073318806,49.94,73944.66,0.0,0.98945,1e-05,2.05927]
[1780073318827,49.94,73944.66,0.0,0.98945,1e-05,2.05927]
[1780073319368,49.94,73942.54,0.0,0.98944,1e-05,2.06197]
[1780073320986,49.94,73946.28,0.0,0.98947,1e-05,2.05728]
[1780073321219,49.94,73946.28,0.0,0.98947,1e-05,2.05728]
[1780073321382,49.94,73942.21,0.0,0.98944,1e-05,2.06245]
[1780073323399,49.94,73938.2,0.0,0.9894,1e-05,2.06756]
[1780073328271,49.94,73935.8,0.0,0.98939,1e-05,2.07065]
[1780073328474,49.94,73935.8,0.0,0.98939,1e-05,2.07065]
[1780073328674,49.94,73936.36,0.0,0.98939,1e-05,2.06995]
[1780073328719,49.94,73936.36,0.0,0.98939,1e-05,2.06995]
[1780073329442,49.94,73936.13,0.0,0.98939,1e-05,2.07025]
[1780073333701,49.94,73938.7,0.0,0.98941,1e-05,2.06706]
[1780073333723,49.94,73938.7,0.0,0.98941,1e-05,2.06706]
[1780073336491,49.94,73943.36,0.0,0.98944,1e-05,2.06121]
[1780073337377,49.94,73943.36,0.0,0.98944,1e-05,2.06121]
[1780073337468,49.94,73943.36,0.0,0.98944,1e-05,2.06121]
[1780073337498,49.94,73942.97,0.0,0.98944,1e-05,2.06172]
[1780073340451,49.94,73943.69,0.0,0.98945,1e-05,2.06084]
[1780073340471,49.94,73943.69,0.0,0.98945,1e-05,2.06084]
[1780073345553,49.94,73934.2,0.0,0.98937,1e-05,2.07303]
[1780073346545,49.94,73934.2,0.0,0.98937,1e-05,2.07303]
[1780073346726,49.94,73931.62,0.0,0.98935,1e-05,2.07634]
[1780073347568,49.94,73924.63,0.0,0.9893,1e-05,2.08523]
[1780073348302,49.94,73924.63,0.0,0.9893,1e-05,2.08523]
[1780073348474,49.94,73924.63,0.0,0.9893,1e-05,2.08523]
[1780073348575,49.94,73922.91,0.0,0.98929,1e-05,2.08742]
[1780073350589,49.94,73922.31,0.0,0.98928,1e-05,2.08814]
[1780073352450,49.94,73920.51,0.0,0.98927,1e-05,2.09042]
[1780073352470,49.94,73920.51,0.0,0.98927,1e-05,2.09042]
[1780073353677,49.94,73926.89,0.0,0.98932,1e-05,2.08223]
[1780073355740,49.94,73925.43,0.0,0.98931,1e-05,2.08406]
[1780073355973,49.94,73925.43,0.0,0.98931,1e-05,2.08406]
[1780073356047,49.94,73925.43,0.0,0.98931,1e-05,2.08406]
[1780073356219,49.94,73925.43,0.0,0.98931,1e-05,2.08406]
[1780073356630,49.94,73924.26,0.0,0.9893,1e-05,2.08554]
[1780073361666,49.94,73924.4,0.0,0.9893,1e-05,2.08527]
[1780073362447,49.94,73924.4,0.0,0.9893,1e-05,2.08527]
[1780073362467,49.94,73924.4,0.0,0.9893,1e-05,2.08527]
[1780073363680,49.94,73937.83,0.0,0.9894,1e-05,2.06818]
[1780073364734,49.94,73937.83,0.0,0.9894,1e-05,2.06818]
[1780073364970,49.94,73937.83,0.0,0.9894,1e-05,2.06818]
[1780073365027,49.94,73941.46,0.0,0.98943,1e-05,2.06359]
[1780073366701,49.94,73948.81,0.0,0.98948,1e-05,2.05437]
[1780073368438,49.94,73948.81,0.0,0.98948,1e-05,2.05437]
[1780073368469,49.94,73948.81,0.0,0.98948,1e-05,2.05437]
[1780073374327,49.94,73953.01,0.0,0.98952,1e-05,2.04813]
[1780073375589,49.94,73952.7,0.0,0.98952,1e-05,2.04856]
[1780073375721,49.94,73952.7,0.0,0.98952,1e-05,2.04861]
[1780073376771,49.94,73956.84,0.0,0.98955,1e-05,2.04351]
[1780073377766,49.94,73956.84,0.0,0.98955,1e-05,2.04351]
[1780073377968,49.94,73956.84,0.0,0.98955,1e-05,2.04351]
[1780073377973,49.94,73953.79,0.0,0.98952,1e-05,2.04739]
[1780073379778,49.94,73952.59,0.0,0.98952,1e-05,2.04894]
[1780073379970,49.94,73952.59,0.0,0.98952,1e-05,2.04894]
[1780073385703,49.94,73951.29,0.0,0.9895,1e-05,2.05081]
[1780073385726,49.94,73951.37,0.0,0.9895,1e-05,2.05075]
[1780073386237,49.94,73951.37,0.0,0.9895,1e-05,2.05075]
[1780073386470,49.94,73951.37,0.0,0.9895,1e-05,2.05075]
[1780073386571,49.94,73951.9,0.0,0.98951,1e-05,2.05013]
[1780073388856,49.95,73946.33,0.0,0.98947,1e-05,2.05726]
[1780073389987,49.95,73946.33,0.0,0.98947,1e-05,2.05726]
[1780073390222,49.95,73946.33,0.0,0.98947,1e-05,2.05726]
[1780073390593,49.95,73946.33,0.0,0.98947,1e-05,2.05726]
[1780073390694,49.95,73948.52,0.0,0.98948,1e-05,2.05454]
[1780073390723,49.95,73948.52,0.0,0.98948,1e-05,2.05454]
[1780073394785,49.95,73949.8,0.0,0.98949,1e-05,2.0531]
[1780073394970,49.95,73949.8,0.0,0.98949,1e-05,2.0531]
[1780073400940,49.95,73926.19,0.0,0.98931,1e-05,2.08321]
[1780073401952,49.95,73912.51,0.0,0.9892,1e-05,2.10067]
[1780073402959,49.95,73912.68,0.0,0.98921,1e-05,2.1004]
[1780073404385,49.95,73912.68,0.0,0.98921,1e-05,2.1004]
[1780073404472,49.95,73912.68,0.0,0.98921,1e-05,2.1004]
[1780073405300,49.95,73913.18,0.0,0.98921,1e-05,2.09971]
[1780073405469,49.95,73913.18,0.0,0.98921,1e-05,2.09971]
[1780073405570,49.95,73914.03,0.0,0.98922,1e-05,2.09857]
[1780073410019,49.95,73910.09,0.0,0.98919,1e-05,2.10339]
[1780073411022,49.95,73895.44,0.0,0.98907,1e-05,2.12221]
[1780073412029,49.94,73895.84,0.0,0.98908,1e-05,2.1216]
[1780073417064,49.94,73893.23,0.0,0.98906,1e-05,2.12457]
[1780073422101,49.94,73892.28,0.0,0.98906,1e-05,2.12534]
[1780073427134,49.94,73890.72,0.0,0.98905,1e-05,2.12692]
[1780073432168,49.94,73887.16,0.0,0.98903,1e-05,2.1298]
[1780073437204,49.93,73880.45,0.0,0.98898,1e-05,2.13799]
[1780073438211,49.93,73874.12,0.0,0.98893,1e-05,2.14613]
[1780073440225,49.93,73878.84,0.0,0.98897,1e-05,2.13971]
[1780073445261,49.93,73878.56,0.0,0.98897,1e-05,2.13946]
[1780073447275,49.93,73885.46,0.0,0.98902,1e-05,2.13025]
[1780073451303,49.93,73889.2,0.0,0.98906,1e-05,2.12501]
[1780073456339,49.92,73888.5,0.0,0.98905,1e-05,2.12543]
[1780073461374,49.92,73887.47,0.0,0.98905,1e-05,2.12629]
[1780073462391,49.92,73893.97,0.0,0.9891,1e-05,2.11778]
[1780073463397,49.92,73902.11,0.0,0.98916,1e-05,2.10721]
[1780073464404,49.92,73904.08,0.0,0.98918,1e-05,2.10461]
[1780073466418,49.92,73900.3,0.0,0.98915,1e-05,2.10935]
[1780073471453,49.92,73897.82,0.0,0.98913,1e-05,2.1122]
[1780073476488,49.92,73900.86,0.0,0.98916,1e-05,2.10793]
[1780073478502,49.92,73906.66,0.0,0.9892,1e-05,2.10036]
[1780073481523,49.92,73910.55,0.0,0.98923,1e-05,2.09525]
[1780073486561,49.92,73908.18,0.0,0.98922,1e-05,2.0981]
[1780073491596,49.91,73908.21,0.0,0.98923,1e-05,2.09663]
[1780073496631,49.91,73908.06,0.0,0.98922,1e-05,2.09667]
[1780073501666,49.91,73910.13,0.0,0.98924,1e-05,2.09387]
[1780073506701,49.91,73910.22,0.0,0.98924,1e-05,2.09362]
[1780073507708,49.91,73915.45,0.0,0.98928,1e-05,2.08692]
[1780073508715,49.91,73919.34,0.0,0.98931,1e-05,2.08194]
[1780073512577,49.91,73919.77,0.0,0.98932,1e-05,2.08139]
[1780073512717,49.91,73919.77,0.0,0.98932,1e-05,2.08139]
[1780073514757,49.91,73885.89,0.0,0.98905,1e-05,2.1249]
[1780073515316,49.91,73885.89,0.0,0.98905,1e-05,2.1249]
[1780073515764,49.91,73880.92,0.0,0.98902,1e-05,2.13127]
[1780073516771,49.91,73876.2,0.0,0.98898,1e-05,2.13731]
[1780073518158,49.91,73875.72,0.0,0.98898,1e-05,2.13783]
[1780073520799,49.91,73882.61,0.0,0.98903,1e-05,2.12857]
[1780073523822,49.91,73887.57,0.0,0.98907,1e-05,2.12189]
[1780073524845,49.91,73896.54,0.0,0.98914,1e-05,2.11022]
[1780073526219,49.91,73896.82,0.0,0.98915,1e-05,2.10979]
[1780073526850,49.91,73897.28,0.0,0.98915,1e-05,2.10914]
[1780073527857,49.91,73881.95,0.0,0.98903,1e-05,2.1289]
[1780073529874,49.91,73880.25,0.0,0.98902,1e-05,2.13097]
[1780073530877,49.91,73873.79,0.0,0.98897,1e-05,2.13928]
[1780073532276,49.91,73873.79,0.0,0.98897,1e-05,2.13928]
[1780073532468,49.91,73873.79,0.0,0.98897,1e-05,2.13928]
[1780073532472,49.91,73869.24,0.0,0.98893,1e-05,2.14502]
[1780073533900,49.9,73865.59,0.0,0.9889,1e-05,2.14967]
[1780073534914,49.9,73854.51,0.0,0.98882,1e-05,2.16408]
[1780073535919,49.9,73839.54,0.0,0.9887,1e-05,2.18371]
[1780073536926,49.9,73833.57,0.0,0.98865,1e-05,2.19148]
[1780073537933,49.9,73820.95,0.0,0.98855,1e-05,2.20811]
[1780073538940,49.9,73825.08,0.0,0.98858,1e-05,2.20239]
[1780073539947,49.9,73829.09,0.0,0.98862,1e-05,2.1968]
[1780073542053,49.9,73830.48,0.0,0.98863,1e-05,2.19473]
[1780073542094,49.9,73836.74,0.0,0.98868,1e-05,2.18598]
[1780073545358,49.9,73840.24,0.0,0.98871,1e-05,2.18115]
[1780073548051,49.89,73842.54,0.0,0.98873,1e-05,2.17772]
[1780073548883,49.89,73846.13,0.0,0.98877,1e-05,2.17244]
[1780073549480,49.89,73846.13,0.0,0.98877,1e-05,2.17244]
[1780073551025,49.89,73853.19,0.0,0.98883,1e-05,2.16153]
[1780073554058,49.89,73860.49,0.0,0.98889,1e-05,2.15149]
[1780073556072,49.89,73854.91,0.0,0.98885,1e-05,2.15841]
[1780073557547,49.89,73854.91,0.0,0.98885,1e-05,2.15841]
[1780073557725,49.89,73854.91,0.0,0.98885,1e-05,2.15841]
[1780073557794,49.89,73850.57,0.0,0.98882,1e-05,2.16397]
[1780073561108,49.88,73855.48,0.0,0.98886,1e-05,2.15691]
[1780073565136,49.88,73851.73,0.0,0.98883,1e-05,2.16142]
[1780073566095,49.88,73851.73,0.0,0.98883,1e-05,2.16142]
[1780073566226,49.88,73851.73,0.0,0.98883,1e-05,2.16142]
[1780073572684,49.88,73855.12,0.0,0.98886,1e-05,2.15595]
[1780073572723,49.88,73855.12,0.0,0.98886,1e-05,2.15595]
[1780073572810,49.88,73857.83,0.0,0.98889,1e-05,2.15226]
[1780073576226,49.87,73863.76,0.0,0.98894,1e-05,2.144]
[1780073578059,49.87,73863.7,0.0,0.98894,1e-05,2.14397]
[1780073578218,49.87,73863.7,0.0,0.98894,1e-05,2.14397]
[1780073582282,49.87,73867.66,0.0,0.98897,1e-05,2.13824]
[1780073583287,49.87,73882.08,0.0,0.98908,1e-05,2.11941]
[1780073584294,49.87,73887.29,0.0,0.98913,1e-05,2.1126]
[1780073586308,49.87,73892.08,0.0,0.98916,1e-05,2.10632]
[1780073588322,49.87,73899.73,0.0,0.98922,1e-05,2.0964]
[1780073590336,49.87,73904.8,0.0,0.98926,1e-05,2.08986]
[1780073594364,49.87,73908.97,0.0,0.9893,1e-05,2.08448]
[1780073596398,49.87,73895.56,0.0,0.98919,1e-05,2.10166]
[1780073597401,49.87,73893.75,0.0,0.98918,1e-05,2.10395]
[1780073600831,49.87,73893.63,0.0,0.98918,1e-05,2.10403]
[1780073600932,49.87,73892.52,0.0,0.98917,1e-05,2.10543]
[1780073600970,49.87,73892.52,0.0,0.98917,1e-05,2.10543]
[1780073605617,49.87,73888.82,0.0,0.98914,1e-05,2.11]
[1780073605718,49.87,73888.82,0.0,0.98914,1e-05,2.11]
[1780073609485,49.87,73879.61,0.0,0.98907,1e-05,2.12167]
[1780073610492,49.87,73871.41,0.0,0.98901,1e-05,2.13224]
[1780073611499,49.87,73865.86,0.0,0.98897,1e-05,2.13812]
[1780073615527,49.86,73867.51,0.0,0.98899,1e-05,2.13554]
[1780073616499,49.86,73867.51,0.0,0.98899,1e-05,2.13554]
[1780073616723,49.86,73867.51,0.0,0.98899,1e-05,2.13554]
[1780073616819,49.86,73870.08,0.0,0.98901,1e-05,2.1321]
[1780073622787,49.86,73867.24,0.0,0.98899,1e-05,2.13531]
[1780073624951,49.86,73867.81,0.0,0.98899,1e-05,2.13436]
[1780073624967,49.86,73867.81,0.0,0.98899,1e-05,2.13436]
[1780073628618,49.86,73877.42,0.0,0.98907,1e-05,2.12138]
[1780073629625,49.86,73878.77,0.0,0.98908,1e-05,2.11955]
[1780073630633,49.86,73884.05,0.0,0.98912,1e-05,2.11264]
[1780073632324,49.86,73886.86,0.0,0.98915,1e-05,2.10895]
[1780073632474,49.86,73886.86,0.0,0.98915,1e-05,2.10895]
[1780073632646,49.86,73887.38,0.0,0.98915,1e-05,2.10823]
[1780073635137,49.86,73888.34,0.0,0.98916,1e-05,2.10688]
[1780073635218,49.86,73888.34,0.0,0.98916,1e-05,2.10688]
[1780073640702,49.85,73886.79,0.0,0.98915,1e-05,2.10852]
[1780073643637,49.85,73888.72,0.0,0.98916,1e-05,2.10591]
[1780073643722,49.85,73888.72,0.0,0.98916,1e-05,2.10591]
[1780073643723,49.85,73889.16,0.0,0.98917,1e-05,2.10529]
[1780073647274,49.85,73889.49,0.0,0.98917,1e-05,2.1047]
[1780073647467,49.85,73889.49,0.0,0.98917,1e-05,2.1047]
[1780073650773,49.85,73897.67,0.0,0.98924,1e-05,2.09399]
[1780073651925,49.85,73897.67,0.0,0.98924,1e-05,2.09399]
[1780073651970,49.85,73897.67,0.0,0.98924,1e-05,2.09399]
[1780073651951,49.85,73899.36,0.0,0.98925,1e-05,2.09178]
[1780073654161,49.85,73899.75,0.0,0.98925,1e-05,2.09122]
[1780073654218,49.85,73899.75,0.0,0.98925,1e-05,2.09122]
[1780073659837,49.85,73900.75,0.0,0.98926,1e-05,2.08977]
[1780073663887,49.85,73913.09,0.0,0.98936,1e-05,2.07395]
[1780073664898,49.85,73921.43,0.0,0.98942,1e-05,2.0634]
[1780073665904,49.85,73929.37,0.0,0.98948,1e-05,2.05341]
[1780073666911,49.85,73935.84,0.0,0.98953,1e-05,2.04533]
[1780073670942,49.85,73942.91,0.0,0.98958,1e-05,2.03679]
[1780073675978,49.85,73944.13,0.0,0.98959,1e-05,2.03456]
[1780073678000,49.86,73957.8,0.0,0.98969,1e-05,2.0177]
[1780073678999,49.86,73961.37,0.0,0.98972,1e-05,2.01337]
[1780073680018,49.86,73962.23,0.0,0.98973,1e-05,2.01243]
[1780073685044,49.86,73963.33,0.0,0.98973,1e-05,2.01175]
[1780073686389,49.86,73963.05,0.0,0.98973,1e-05,2.01223]
[1780073686471,49.86,73963.05,0.0,0.98973,1e-05,2.01223]
[1780073686490,49.86,73963.05,0.0,0.98973,1e-05,2.01237]
[1780073689074,49.86,73958.18,0.0,0.98969,1e-05,2.01868]
[1780073691754,49.86,73958.12,0.0,0.98969,1e-05,2.01889]
[1780073691968,49.86,73958.12,0.0,0.98969,1e-05,2.01889]
[1780073696059,49.87,73956.56,0.0,0.98967,1e-05,2.02132]
[1780073696220,49.87,73956.44,0.0,0.98967,1e-05,2.02156]
[1780073696322,49.87,73951.75,0.0,0.98963,1e-05,2.02759]
[1780073699624,49.87,73951.05,0.0,0.98963,1e-05,2.02854]
[1780073699723,49.87,73951.05,0.0,0.98963,1e-05,2.02854]
[1780073704200,49.87,73946.0,0.0,0.98959,1e-05,2.0353]
[1780073705206,49.87,73940.69,0.0,0.98955,1e-05,2.04203]
[1780073706213,49.87,73933.76,0.0,0.9895,1e-05,2.0508]
[1780073709056,49.87,73932.8,0.0,0.98949,1e-05,2.05207]
[1780073709073,49.87,73932.19,0.0,0.98948,1e-05,2.0529]
[1780073709218,49.87,73932.19,0.0,0.98948,1e-05,2.0529]
[1780073709234,49.87,73932.81,0.0,0.98949,1e-05,2.05215]
[1780073714254,49.87,73934.68,0.0,0.9895,1e-05,2.04992]
[1780073714470,49.87,73934.68,0.0,0.9895,1e-05,2.04992]
[1780073720312,49.87,73924.73,0.0,0.98942,1e-05,2.0627]
[1780073721320,49.87,73916.18,0.0,0.98936,1e-05,2.07356]
[1780073722326,49.87,73914.68,0.0,0.98935,1e-05,2.07545]
[1780073723335,49.87,73911.47,0.0,0.98932,1e-05,2.07953]
[1780073724340,49.87,73903.19,0.0,0.98926,1e-05,2.09008]
[1780073725347,49.87,73901.37,0.0,0.98925,1e-05,2.09237]
[1780073726354,49.87,73904.82,0.0,0.98927,1e-05,2.08791]
[1780073730382,49.87,73901.49,0.0,0.98925,1e-05,2.09203]
[1780073732396,49.87,73896.16,0.0,0.98921,1e-05,2.09754]
[1780073735642,49.87,73895.44,0.0,0.98921,1e-05,2.09836]
[1780073735722,49.87,73895.44,0.0,0.98921,1e-05,2.09836]
[1780073735891,49.87,73895.68,0.0,0.98921,1e-05,2.098]
[1780073737599,49.87,73896.59,0.0,0.98922,1e-05,2.09678]
[1780073737721,49.87,73896.59,0.0,0.98922,1e-05,2.09678]
[1780073743473,49.87,73891.51,0.0,0.98918,1e-05,2.10289]
[1780073747501,49.87,73885.91,0.0,0.98914,1e-05,2.10984]
[1780073750942,49.87,73883.79,0.0,0.98912,1e-05,2.11242]
[1780073750969,49.87,73883.79,0.0,0.98912,1e-05,2.11242]
[1780073751052,49.87,73883.97,0.0,0.98912,1e-05,2.11211]
[1780073752368,49.86,73883.83,0.0,0.98912,1e-05,2.1122]
[1780073752469,49.86,73883.83,0.0,0.98912,1e-05,2.1122]
[1780073757573,49.86,73881.69,0.0,0.98911,1e-05,2.11446]
[1780073759544,49.86,73881.68,0.0,0.98911,1e-05,2.11439]
[1780073759580,49.86,73881.68,0.0,0.98911,1e-05,2.11439]
[1780073759598,49.86,73881.18,0.0,0.98911,1e-05,2.11495]
[1780073760601,49.86,73870.99,0.0,0.98903,1e-05,2.12806]
[1780073761608,49.86,73866.08,0.0,0.98899,1e-05,2.13434]
[1780073763622,49.86,73862.06,0.0,0.98896,1e-05,2.13932]
[1780073768957,49.86,73861.25,0.0,0.98896,1e-05,2.13984]
[1780073768971,49.86,73861.25,0.0,0.98896,1e-05,2.13984]
[1780073773692,49.85,73869.04,0.0,0.98902,1e-05,2.12891]
[1780073774699,49.85,73871.15,0.0,0.98904,1e-05,2.12607]
[1780073775546,49.85,73871.15,0.0,0.98904,1e-05,2.12607]
[1780073775724,49.85,73871.15,0.0,0.98904,1e-05,2.12607]
[1780073775822,49.85,73871.89,0.0,0.98905,1e-05,2.125]
[1780073776958,49.85,73871.89,0.0,0.98905,1e-05,2.125]
[1780073776971,49.85,73871.89,0.0,0.98905,1e-05,2.125]
[1780073777720,49.85,73875.98,0.0,0.98908,1e-05,2.11951]
[1780073779734,49.85,73879.7,0.0,0.98911,1e-05,2.11452]
[1780073780741,49.85,73885.88,0.0,0.98916,1e-05,2.10646]
[1780073781748,49.85,73895.4,0.0,0.98923,1e-05,2.09416]
[1780073782756,49.85,73898.86,0.0,0.98926,1e-05,2.08969]
[1780073785500,49.85,73897.52,0.0,0.98925,1e-05,2.09134]
[1780073785730,49.85,73897.52,0.0,0.98925,1e-05,2.09134]
[1780073785776,49.85,73895.99,0.0,0.98924,1e-05,2.09327]
[1780073787794,49.85,73900.03,0.0,0.98927,1e-05,2.08802]
[1780073790814,49.85,73904.37,0.0,0.9893,1e-05,2.0824]
[1780073794841,49.85,73908.05,0.0,0.98934,1e-05,2.07642]
[1780073796152,49.85,73908.05,0.0,0.98934,1e-05,2.07642]
[1780073796218,49.85,73908.58,0.0,0.98934,1e-05,2.07575]
[1780073801882,49.85,73907.14,0.0,0.98933,1e-05,2.07758]
[1780073801968,49.85,73907.14,0.0,0.98933,1e-05,2.07758]
[1780073802164,49.85,73898.87,0.0,0.98927,1e-05,2.08814]
[1780073802909,49.85,73898.87,0.0,0.98927,1e-05,2.08814]
[1780073802968,49.85,73898.87,0.0,0.98927,1e-05,2.08814]
[1780073803053,49.85,73896.02,0.0,0.98925,1e-05,2.09177]
[1780073808940,49.85,73895.6,0.0,0.98924,1e-05,2.09214]
[1780073813628,49.85,73893.75,0.0,0.98923,1e-05,2.09439]
[1780073813719,49.85,73893.75,0.0,0.98923,1e-05,2.09439]
[1780073813975,49.85,73893.59,0.0,0.98923,1e-05,2.09457]
[1780073814346,49.85,73893.59,0.0,0.98923,1e-05,2.09457]
[1780073814468,49.85,73893.59,0.0,0.98923,1e-05,2.09457]
[1780073818003,49.85,73899.95,0.0,0.98928,1e-05,2.08631]
[1780073818870,49.85,73899.95,0.0,0.98928,1e-05,2.08631]
[1780073818893,49.85,73899.95,0.0,0.98928,1e-05,2.08631]
[1780073819010,49.85,73903.5,0.0,0.98931,1e-05,2.08175]
[1780073820117,49.85,73903.5,0.0,0.98931,1e-05,2.08175]
[1780073820221,49.85,73904.7,0.0,0.98932,1e-05,2.08021]
[1780073823951,49.85,73904.55,0.0,0.98931,1e-05,2.08038]
[1780073823969,49.85,73904.55,0.0,0.98931,1e-05,2.08038]
[1780073829082,49.85,73907.27,0.0,0.98934,1e-05,2.07689]
[1780073830089,49.85,73900.13,0.0,0.98928,1e-05,2.086]
[1780073831096,49.85,73897.48,0.0,0.98926,1e-05,2.08938]
[1780073831507,49.85,73897.48,0.0,0.98926,1e-05,2.08938]
[1780073831725,49.85,73897.48,0.0,0.98926,1e-05,2.08938]
[1780073832103,49.85,73897.29,0.0,0.98926,1e-05,2.0896]
[1780073832898,49.85,73897.29,0.0,0.98926,1e-05,2.0896]
[1780073832970,49.85,73897.29,0.0,0.98926,1e-05,2.0896]
[1780073835124,49.85,73894.28,0.0,0.98924,1e-05,2.09338]
[1780073839152,49.85,73886.03,0.0,0.98917,1e-05,2.10386]
[1780073840159,49.85,73882.14,0.0,0.98914,1e-05,2.10882]
[1780073840865,49.85,73882.14,0.0,0.98914,1e-05,2.10882]
[1780073840969,49.85,73882.14,0.0,0.98914,1e-05,2.10882]
[1780073841167,49.84,73881.77,0.0,0.98914,1e-05,2.10924]
[1780073843180,49.84,73878.07,0.0,0.98911,1e-05,2.11389]
[1780073844059,49.84,73878.07,0.0,0.98911,1e-05,2.11389]
[1780073844222,49.84,73878.07,0.0,0.98911,1e-05,2.11389]
[1780073849223,49.84,73878.33,0.0,0.98912,1e-05,2.11313]
[1780073850269,49.84,73878.16,0.0,0.98912,1e-05,2.11328]
[1780073850478,49.84,73878.16,0.0,0.98912,1e-05,2.11328]
[1780073852244,49.84,73881.51,0.0,0.98915,1e-05,2.10757]
[1780073853882,49.84,73881.51,0.0,0.98915,1e-05,2.10757]
[1780073853967,49.84,73881.51,0.0,0.98915,1e-05,2.10757]
[1780073854060,49.84,73882.51,0.0,0.98916,1e-05,2.10615]
[1780073855662,49.84,73883.52,0.0,0.98917,1e-05,2.10485]
[1780073855722,49.84,73883.52,0.0,0.98917,1e-05,2.10485]
[1780073860199,49.84,73885.32,0.0,0.98918,1e-05,2.1023]
[1780073860225,49.84,73885.32,0.0,0.98918,1e-05,2.1023]
[1780073862387,49.84,73888.62,0.0,0.98921,1e-05,2.09791]
[1780073863796,49.84,73889.55,0.0,0.98921,1e-05,2.09662]
[1780073863974,49.84,73889.55,0.0,0.98921,1e-05,2.09662]
[1780073864012,49.84,73889.44,0.0,0.98921,1e-05,2.09672]
[1780073866599,49.84,73889.57,0.0,0.98922,1e-05,2.09651]
[1780073866736,49.84,73889.57,0.0,0.98922,1e-05,2.09651]
[1780073872528,49.84,73888.73,0.0,0.98921,1e-05,2.09736]
[1780073872737,49.84,73888.73,0.0,0.98921,1e-05,2.09736]
[1780073872819,49.84,73889.03,0.0,0.98921,1e-05,2.09689]
[1780073873282,49.84,73889.03,0.0,0.98921,1e-05,2.09689]
[1780073873468,49.84,73889.03,0.0,0.98921,1e-05,2.09689]
[1780073879435,49.84,73889.79,0.0,0.98922,1e-05,2.09563]
[1780073884469,49.83,73890.12,0.0,0.98922,1e-05,2.09499]
[1780073885477,49.83,73898.63,0.0,0.98929,1e-05,2.0841]
[1780073886484,49.83,73904.52,0.0,0.98934,1e-05,2.07652]
[1780073887593,49.83,73904.52,0.0,0.98934,1e-05,2.07652]
[1780073887721,49.83,73904.52,0.0,0.98934,1e-05,2.07652]
[1780073887769,49.83,73905.97,0.0,0.98935,1e-05,2.07466]
[1780073889329,49.83,73906.33,0.0,0.98935,1e-05,2.0742]
[1780073889469,49.83,73906.33,0.0,0.98935,1e-05,2.0742]
[1780073890515,49.83,73912.25,0.0,0.9894,1e-05,2.06668]
[1780073891520,49.83,73917.73,0.0,0.98944,1e-05,2.05975]
[1780073892527,49.83,73920.87,0.0,0.98946,1e-05,2.05581]
[1780073894541,49.83,73926.15,0.0,0.9895,1e-05,2.04922]
[1780073895548,49.83,73928.11,0.0,0.98951,1e-05,2.0468]
[1780073897657,49.84,73927.5,0.0,0.98951,1e-05,2.04761]
[1780073897718,49.84,73927.5,0.0,0.98951,1e-05,2.04761]
[1780073898115,49.84,73926.92,0.0,0.98951,1e-05,2.04839]
[1780073899039,49.84,73926.92,0.0,0.98951,1e-05,2.04839]
[1780073899221,49.84,73926.92,0.0,0.98951,1e-05,2.04839]
[1780073904611,49.84,73925.95,0.0,0.9895,1e-05,2.04994]
[1780073905722,49.84,73925.95,0.0,0.9895,1e-05,2.04994]
[1780073907035,49.84,73926.03,0.0,0.9895,1e-05,2.04988]
[1780073907234,49.84,73926.03,0.0,0.9895,1e-05,2.04988]
[1780073912667,49.84,73927.51,0.0,0.98951,1e-05,2.04711]
[1780073916898,49.84,73927.18,0.0,0.98951,1e-05,2.04766]
[1780073916970,49.84,73927.18,0.0,0.98951,1e-05,2.04766]
[1780073919238,49.84,73926.1,0.0,0.9895,1e-05,2.04911]
[1780073921730,49.84,73921.22,0.0,0.98946,1e-05,2.05543]
[1780073922613,49.84,73921.22,0.0,0.98946,1e-05,2.05543]
[1780073922719,49.84,73921.22,0.0,0.98946,1e-05,2.05543]
[1780073922737,49.84,73919.44,0.0,0.98945,1e-05,2.05771]
[1780073928154,49.84,73918.29,0.0,0.98944,1e-05,2.05927]
[1780073928218,49.84,73918.29,0.0,0.98944,1e-05,2.05927]
[1780073928246,49.84,73915.92,0.0,0.98942,1e-05,2.0623]
[1780073932927,49.84,73914.88,0.0,0.98941,1e-05,2.06368]
[1780073933013,49.84,73991.31,0.0,0.98998,1e-05,1.96868]
[1780073933818,49.85,74011.34,0.0,0.99012,1e-05,1.9462]
[1780073934372,49.85,74011.34,0.0,0.99012,1e-05,1.9462]
[1780073934893,49.85,74011.34,0.0,0.99012,1e-05,1.9462]
[1780073934987,49.86,74006.78,0.0,0.99007,1e-05,1.95388]
[1780073936205,49.86,74006.78,0.0,0.99007,1e-05,1.95388]
[1780073936281,49.86,73997.02,0.0,0.99,1e-05,1.96594]
[1780073936843,49.86,73996.78,0.0,0.99,1e-05,1.96641]
[1780073941987,49.87,73999.79,0.0,0.99001,1e-05,1.96348]
[1780073943998,49.87,73996.72,0.0,0.98999,1e-05,1.96758]
[1780073944049,49.87,73988.43,0.0,0.98993,1e-05,1.97787]
[1780073944904,49.87,73984.09,0.0,0.98989,1e-05,1.98334]
[1780073945973,49.87,73984.09,0.0,0.98989,1e-05,1.98334]
[1780073951953,49.87,73981.1,0.0,0.98987,1e-05,1.98803]
[1780073954974,49.88,73975.0,0.0,0.98982,1e-05,1.99593]
[1780073960024,49.88,73971.84,0.0,0.98979,1e-05,2.00042]
[1780073961020,49.88,73963.44,0.0,0.98973,1e-05,2.01092]
[1780073963034,49.88,73963.01,0.0,0.98973,1e-05,2.01164]
[1780073965048,49.88,73969.2,0.0,0.98977,1e-05,2.00417]
[1780073970084,49.88,73967.43,0.0,0.98975,1e-05,2.00687]
[1780073975119,49.89,73970.57,0.0,0.98978,1e-05,2.00231]
[1780073980158,49.89,73966.79,0.0,0.98975,1e-05,2.00755]
[1780073984186,49.89,73962.77,0.0,0.98972,1e-05,2.01292]
[1780073985193,49.89,73957.66,0.0,0.98968,1e-05,2.01936]
[1780073990228,49.89,73955.61,0.0,0.98966,1e-05,2.02227]
[1780073995263,49.89,73955.95,0.0,0.98966,1e-05,2.02219]
[1780074000299,49.9,73953.52,0.0,0.98964,1e-05,2.02554]
[1780074002313,49.9,73957.42,0.0,0.98967,1e-05,2.0208]
[1780074003320,49.9,73962.32,0.0,0.98971,1e-05,2.01477]
[1780074006341,49.9,73969.27,0.0,0.98976,1e-05,2.0064]
[1780074006750,49.9,73969.27,0.0,0.98976,1e-05,2.0064]
[1780074007348,49.9,73976.57,0.0,0.98981,1e-05,1.99748]
[1780074008355,49.9,73985.28,0.0,0.98987,1e-05,1.98688]
[1780074009364,49.9,73987.1,0.0,0.98989,1e-05,1.98478]
[1780074014400,49.9,73983.67,0.0,0.98986,1e-05,1.98966]
[1780074018428,49.9,73975.68,0.0,0.98979,1e-05,1.99999]
[1780074019435,49.91,73972.03,0.0,0.98977,1e-05,2.00462]
[1780074021449,49.91,73972.02,0.0,0.98977,1e-05,2.00483]
[1780074022457,49.91,73977.27,0.0,0.9898,1e-05,1.99845]
[1780074023463,49.91,73981.65,0.0,0.98984,1e-05,1.99315]
[1780074024470,49.91,73985.59,0.0,0.98986,1e-05,1.98841]
[1780074025477,49.91,73989.26,0.0,0.98989,1e-05,1.98403]
[1780074026484,49.91,73992.94,0.0,0.98992,1e-05,1.97965]
[1780074027976,49.91,73992.94,0.0,0.98992,1e-05,1.97965]
[1780074028071,49.91,73998.87,0.0,0.98996,1e-05,1.97268]
[1780074029978,49.91,73998.66,0.0,0.98996,1e-05,1.97294]
[1780074033977,49.91,73998.38,0.0,0.98996,1e-05,1.9727]
[1780074036295,49.91,73997.4,0.0,0.98995,1e-05,1.97421]
[1780074036399,49.92,73998.74,0.0,0.98996,1e-05,1.97288]
[1780074036470,49.92,73998.74,0.0,0.98996,1e-05,1.97288]
[1780074042599,49.92,73997.27,0.0,0.98994,1e-05,1.97575]
[1780074043606,49.92,73992.88,0.0,0.98991,1e-05,1.98112]
[1780074046233,49.92,73991.94,0.0,0.9899,1e-05,1.98256]
[1780074046468,49.92,73991.5,0.0,0.98989,1e-05,1.98323]
[1780074051667,49.93,73993.24,0.0,0.9899,1e-05,1.98192]
[1780074056704,49.93,73999.86,0.0,0.98995,1e-05,1.97439]
[1780074058951,49.93,74002.56,0.0,0.98996,1e-05,1.9714]
[1780074058972,49.93,74002.56,0.0,0.98996,1e-05,1.9714]
[1780074058994,49.93,74002.56,0.0,0.98996,1e-05,1.9714]
[1780074059221,49.93,74002.56,0.0,0.98996,1e-05,1.9714]
[1780074059323,49.93,74005.03,0.0,0.98998,1e-05,1.96855]
[1780074061752,49.93,74011.08,0.0,0.99002,1e-05,1.96169]
[1780074062754,49.94,74018.48,0.0,0.99008,1e-05,1.95291]
[1780074063761,49.94,74022.83,0.0,0.99011,1e-05,1.94785]
[1780074066782,49.94,74028.54,0.0,0.99014,1e-05,1.94158]
[1780074071910,49.94,74026.32,0.0,0.99012,1e-05,1.94512]
[1780074071968,49.94,74026.32,0.0,0.99012,1e-05,1.94512]
[1780074071978,49.94,74026.32,0.0,0.99012,1e-05,1.94512]
[1780074072222,49.94,74026.32,0.0,0.99012,1e-05,1.94512]
[1780074072305,49.94,74026.41,0.0,0.99012,1e-05,1.94522]
[1780074077859,49.95,74023.73,0.0,0.99009,1e-05,1.94968]
[1780074079669,49.95,74024.6,0.0,0.9901,1e-05,1.94882]
[1780074079672,49.95,74024.6,0.0,0.9901,1e-05,1.94882]
[1780074079720,49.95,74024.6,0.0,0.9901,1e-05,1.94882]
[1780074079873,49.95,74025.31,0.0,0.9901,1e-05,1.94817]
[1780074082894,49.96,74028.92,0.0,0.99013,1e-05,1.94442]
[1780074085204,49.96,74028.96,0.0,0.99013,1e-05,1.94458]
[1780074085221,49.96,74028.96,0.0,0.99013,1e-05,1.94458]
[1780074085301,49.96,74028.96,0.0,0.99013,1e-05,1.94458]
[1780074085469,49.96,74028.96,0.0,0.99013,1e-05,1.94458]
[1780074085483,49.96,74029.03,0.0,0.99012,1e-05,1.9447]
[1780074088938,49.96,74034.19,0.0,0.99016,1e-05,1.93932]
[1780074090952,49.96,74039.85,0.0,0.99019,1e-05,1.93297]
[1780074093356,49.96,74041.89,0.0,0.99021,1e-05,1.92958]
[1780074093468,49.96,74041.89,0.0,0.99021,1e-05,1.92958]
[1780074093472,49.96,74041.89,0.0,0.99021,1e-05,1.92958]
[1780074093443,49.97,74042.17,0.0,0.99021,1e-05,1.92948]
[1780074093725,49.97,74042.17,0.0,0.99021,1e-05,1.92948]
[1780074095987,49.97,74037.23,0.0,0.99017,1e-05,1.93609]
[1780074100119,49.97,74038.75,0.0,0.99018,1e-05,1.93493]
[1780074100226,49.97,74038.75,0.0,0.99018,1e-05,1.93493]
[1780074100357,49.97,74038.75,0.0,0.99018,1e-05,1.93493]
[1780074100470,49.97,74038.75,0.0,0.99018,1e-05,1.93493]
[1780074100458,49.97,74039.68,0.0,0.99019,1e-05,1.93403]
[1780074102031,49.98,74034.54,0.0,0.99015,1e-05,1.94065]
[1780074102852,49.98,74034.54,0.0,0.99015,1e-05,1.94065]
[1780074102969,49.98,74034.54,0.0,0.99015,1e-05,1.94065]
[1780074108074,49.98,74035.72,0.0,0.99015,1e-05,1.94047]
[1780074109403,49.98,74035.72,0.0,0.99015,1e-05,1.94047]
[1780074109460,49.98,74035.72,0.0,0.99015,1e-05,1.94047]
[1780074109472,49.98,74035.72,0.0,0.99015,1e-05,1.94047]
[1780074109505,49.98,74037.29,0.0,0.99016,1e-05,1.93879]
[1780074113053,49.99,74035.32,0.0,0.99014,1e-05,1.94181]
[1780074113219,49.99,74035.32,0.0,0.99014,1e-05,1.94181]
[1780074114986,49.99,74036.36,0.0,0.99015,1e-05,1.94098]
[1780074115224,49.99,74036.36,0.0,0.99015,1e-05,1.94098]
[1780074115325,49.99,74037.08,0.0,0.99015,1e-05,1.94032]
[1780074120158,49.99,74032.18,0.0,0.99011,1e-05,1.94727]
[1780074121165,49.99,74023.49,0.0,0.99005,1e-05,1.95796]
[1780074122172,50.0,74005.67,0.0,0.98992,1e-05,1.9798]
[1780074123197,50.0,74007.23,0.0,0.98993,1e-05,1.97803]
[1780074126213,50.0,74010.49,0.0,0.98995,1e-05,1.9745]
[1780074127073,50.0,74010.49,0.0,0.98995,1e-05,1.9745]
[1780074127222,50.0,74010.49,0.0,0.98995,1e-05,1.9745]
[1780074129234,50.0,74003.65,0.0,0.98989,1e-05,1.9833]
[1780074132255,50.0,73997.25,0.0,0.98985,1e-05,1.99153]
[1780074133262,50.0,73991.43,0.0,0.9898,1e-05,1.99879]
[1780074138263,50.0,73991.51,0.0,0.9898,1e-05,1.99912]
[1780074138433,50.0,73991.51,0.0,0.9898,1e-05,1.99912]
[1780074138471,50.0,73991.51,0.0,0.9898,1e-05,1.99912]
[1780074138462,50.01,73991.97,0.0,0.9898,1e-05,1.99865]
[1780074139304,50.01,73988.85,0.0,0.98978,1e-05,2.0026]
[1780074140314,50.01,73985.5,0.0,0.98975,1e-05,2.00683]
[1780074144340,50.01,73980.41,0.0,0.98971,1e-05,2.01346]
[1780074145347,50.01,73972.61,0.0,0.98966,1e-05,2.02321]
[1780074146393,50.01,73972.61,0.0,0.98966,1e-05,2.02321]
[1780074146469,50.01,73972.61,0.0,0.98966,1e-05,2.02321]
[1780074146536,50.01,73972.61,0.0,0.98966,1e-05,2.02321]
[1780074146723,50.01,73971.66,0.0,0.98965,1e-05,2.02445]
[1780074147361,50.01,73971.4,0.0,0.98965,1e-05,2.02483]
[1780074148368,50.01,73960.68,0.0,0.98957,1e-05,2.03825]
[1780074149375,50.01,73955.05,0.0,0.98952,1e-05,2.04533]
[1780074151389,50.01,73949.17,0.0,0.98948,1e-05,2.05152]
[1780074156424,50.01,73950.09,0.0,0.98949,1e-05,2.05037]
[1780074159987,50.01,73949.11,0.0,0.98948,1e-05,2.05162]
[1780074160225,50.01,73949.11,0.0,0.98948,1e-05,2.05162]
[1780074163473,50.01,73942.97,0.0,0.98944,1e-05,2.05936]
[1780074164480,50.01,73939.05,0.0,0.98941,1e-05,2.06429]
[1780074165643,50.01,73940.26,0.0,0.98942,1e-05,2.06274]
[1780074165719,50.01,73940.26,0.0,0.98942,1e-05,2.06274]
[1780074166494,50.01,73932.9,0.0,0.98936,1e-05,2.07203]
[1780074168508,50.01,73932.41,0.0,0.98936,1e-05,2.07257]
[1780074169807,50.01,73934.03,0.0,0.98937,1e-05,2.07048]
[1780074169975,50.01,73934.03,0.0,0.98937,1e-05,2.07048]
[1780074170522,50.01,73934.08,0.0,0.98937,1e-05,2.07038]
[1780074173550,50.01,73928.2,0.0,0.98933,1e-05,2.07772]
[1780074174556,50.01,73924.48,0.0,0.9893,1e-05,2.08241]
[1780074178585,50.01,73929.92,0.0,0.98934,1e-05,2.07527]
[1780074181606,50.01,73930.69,0.0,0.98935,1e-05,2.07417]
[1780074182615,50.01,73926.46,0.0,0.98932,1e-05,2.0795]
[1780074183622,50.01,73922.35,0.0,0.98928,1e-05,2.08469]
[1780074184683,50.01,73922.35,0.0,0.98928,1e-05,2.08469]
[1780074184970,50.01,73922.35,0.0,0.98928,1e-05,2.08469]
[1780074185652,50.01,73910.53,0.0,0.98919,1e-05,2.09969]
[1780074188239,50.0,73907.59,0.0,0.98917,1e-05,2.1034]
[1780074188470,50.0,73907.59,0.0,0.98917,1e-05,2.1034]
[1780074188571,50.0,73906.93,0.0,0.98917,1e-05,2.10408]
[1780074190687,50.0,73910.63,0.0,0.9892,1e-05,2.09916]
[1780074191694,50.0,73914.5,0.0,0.98923,1e-05,2.09412]
[1780074192949,50.0,73914.5,0.0,0.98923,1e-05,2.09412]
[1780074192973,50.0,73914.5,0.0,0.98923,1e-05,2.09412]
[1780074193050,50.0,73918.59,0.0,0.98926,1e-05,2.08875]
[1780074195722,50.0,73912.61,0.0,0.98921,1e-05,2.09628]
[1780074197420,50.0,73912.61,0.0,0.98921,1e-05,2.09628]
[1780074197473,50.0,73912.61,0.0,0.98921,1e-05,2.09628]
[1780074197832,50.0,73911.59,0.0,0.98921,1e-05,2.09746]
[1780074197969,50.0,73911.59,0.0,0.98921,1e-05,2.09746]
[1780074198069,50.0,73909.5,0.0,0.98919,1e-05,2.10006]
[1780074199750,50.0,73905.75,0.0,0.98916,1e-05,2.10472]
[1780074202778,50.0,73896.19,0.0,0.98909,1e-05,2.11686]
[1780074204031,50.0,73896.19,0.0,0.98909,1e-05,2.11686]
[1780074204116,50.0,73893.46,0.0,0.98907,1e-05,2.12019]
[1780074206311,50.0,73893.71,0.0,0.98907,1e-05,2.11975]
[1780074209832,50.0,73897.98,0.0,0.98911,1e-05,2.1137]
[1780074210834,50.0,73893.08,0.0,0.98907,1e-05,2.11992]
[1780074211841,49.99,73883.28,0.0,0.989,1e-05,2.13125]
[1780074212848,49.99,73883.99,0.0,0.98901,1e-05,2.13019]
[1780074214510,49.99,73883.99,0.0,0.98901,1e-05,2.13019]
[1780074214722,49.99,73883.38,0.0,0.989,1e-05,2.13085]
[1780074215100,49.99,73883.38,0.0,0.989,1e-05,2.13085]
[1780074215219,49.99,73883.38,0.0,0.989,1e-05,2.13085]
[1780074215320,49.99,73883.66,0.0,0.98901,1e-05,2.13035]
[1780074217883,49.99,73874.57,0.0,0.98894,1e-05,2.14176]
[1780074218891,49.99,73871.46,0.0,0.98891,1e-05,2.14566]
[1780074219786,49.99,73871.46,0.0,0.98891,1e-05,2.14566]
[1780074219967,49.99,73871.46,0.0,0.98891,1e-05,2.14566]
[1780074225940,49.98,73871.84,0.0,0.98892,1e-05,2.14404]
[1780074227349,49.98,73871.84,0.0,0.98892,1e-05,2.14404]
[1780074227467,49.98,73871.84,0.0,0.98892,1e-05,2.14404]
[1780074228961,49.98,73860.73,0.0,0.98884,1e-05,2.15809]
[1780074229968,49.98,73859.58,0.0,0.98883,1e-05,2.15942]
[1780074231096,49.98,73859.58,0.0,0.98883,1e-05,2.15942]
[1780074231219,49.98,73859.58,0.0,0.98883,1e-05,2.15942]
[1780074231255,49.98,73858.55,0.0,0.98882,1e-05,2.16058]
[1780074234573,49.98,73859.78,0.0,0.98884,1e-05,2.15859]
[1780074234718,49.98,73859.21,0.0,0.98883,1e-05,2.15915]
[1780074240049,49.97,73858.78,0.0,0.98883,1e-05,2.15862]
[1780074242118,49.97,73859.02,0.0,0.98884,1e-05,2.15813]
[1780074242216,49.97,73859.02,0.0,0.98884,1e-05,2.15813]
[1780074243116,49.97,73860.57,0.0,0.98885,1e-05,2.15592]
[1780074243224,49.97,73860.57,0.0,0.98885,1e-05,2.15592]
[1780074243266,49.97,73862.26,0.0,0.98887,1e-05,2.15353]
[1780074244077,49.97,73866.62,0.0,0.9889,1e-05,2.14766]
[1780074247199,49.97,73867.22,0.0,0.98891,1e-05,2.14656]
[1780074247217,49.97,73867.22,0.0,0.98891,1e-05,2.14656]
[1780074249212,49.97,73866.48,0.0,0.9889,1e-05,2.14723]
[1780074249218,49.97,73866.48,0.0,0.9889,1e-05,2.14723]
[1780074249319,49.97,73865.31,0.0,0.9889,1e-05,2.1486]
[1780074253140,49.96,73870.59,0.0,0.98894,1e-05,2.14109]
[1780074258175,49.96,73872.46,0.0,0.98896,1e-05,2.13796]
[1780074263210,49.96,73870.79,0.0,0.98895,1e-05,2.13945]
[1780074264217,49.96,73866.33,0.0,0.98892,1e-05,2.14512]
[1780074265224,49.96,73860.97,0.0,0.98887,1e-05,2.15198]
[1780074267238,49.95,73865.02,0.0,0.98891,1e-05,2.14636]
[1780074268245,49.95,73868.31,0.0,0.98894,1e-05,2.14191]
[1780074269252,49.95,73863.53,0.0,0.9889,1e-05,2.14801]
[1780074270259,49.95,73859.2,0.0,0.98887,1e-05,2.15353]
[1780074273280,49.95,73863.8,0.0,0.98891,1e-05,2.14576]
[1780074275295,49.95,73860.72,0.0,0.98889,1e-05,2.14949]
[1780074281337,49.95,73862.03,0.0,0.9889,1e-05,2.14687]
[1780074285365,49.94,73866.78,0.0,0.98895,1e-05,2.14008]
[1780074290400,49.94,73859.34,0.0,0.98889,1e-05,2.14913]
[1780074291407,49.94,73855.47,0.0,0.98886,1e-05,2.15405]
[1780074292414,49.94,73850.45,0.0,0.98882,1e-05,2.16048]
[1780074292740,49.94,73850.45,0.0,0.98882,1e-05,2.16048]
[1780074296058,49.94,73850.16,0.0,0.98882,1e-05,2.16034]
[1780074301477,49.93,73853.94,0.0,0.98886,1e-05,2.15437]
[1780074304413,49.93,73852.99,0.0,0.98885,1e-05,2.15529]
[1780074304500,49.93,73846.93,0.0,0.9888,1e-05,2.1631]
[1780074307390,49.93,73849.8,0.0,0.98883,1e-05,2.15898]
[1780074307473,49.93,73849.8,0.0,0.98883,1e-05,2.15898]
[1780074307521,49.93,73849.7,0.0,0.98883,1e-05,2.15894]
[1780074312561,49.92,73855.19,0.0,0.98888,1e-05,2.15092]
[1780074313565,49.92,73861.54,0.0,0.98893,1e-05,2.14247]
[1780074314572,49.92,73866.46,0.0,0.98897,1e-05,2.13592]
[1780074317594,49.92,73853.58,0.0,0.98887,1e-05,2.15238]
[1780074318601,49.92,73848.63,0.0,0.98883,1e-05,2.15872]
[1780074321622,49.92,73851.6,0.0,0.98886,1e-05,2.15433]
[1780074324644,49.91,73839.48,0.0,0.98876,1e-05,2.1698]
[1780074325650,49.91,73834.0,0.0,0.98872,1e-05,2.17686]
[1780074327664,49.91,73830.88,0.0,0.9887,1e-05,2.18059]
[1780074332699,49.91,73832.49,0.0,0.98872,1e-05,2.17617]
[1780074337736,49.9,73832.62,0.0,0.98873,1e-05,2.17504]
[1780074342768,49.9,73833.18,0.0,0.98874,1e-05,2.17333]
[1780074347804,49.89,73833.97,0.0,0.98875,1e-05,2.17133]
[1780074349818,49.89,73839.82,0.0,0.9888,1e-05,2.16324]
[1780074354854,49.89,73842.19,0.0,0.98883,1e-05,2.15925]
[1780074359890,49.89,73844.66,0.0,0.98885,1e-05,2.15516]
[1780074360897,49.88,73848.78,0.0,0.98888,1e-05,2.14959]
[1780074362727,49.88,73851.85,0.0,0.98891,1e-05,2.14526]
[1780074363922,49.88,73855.03,0.0,0.98894,1e-05,2.14097]
[1780074368957,49.88,73852.76,0.0,0.98892,1e-05,2.14312]
[1780074371990,49.88,73868.54,0.0,0.98905,1e-05,2.12217]
[1780074372996,49.88,73871.1,0.0,0.98907,1e-05,2.11875]
[1780074378032,49.87,73871.32,0.0,0.98908,1e-05,2.11801]
[1780074382062,49.87,73874.54,0.0,0.9891,1e-05,2.11348]
[1780074385084,49.87,73864.05,0.0,0.98902,1e-05,2.12682]
[1780074386090,49.87,73853.37,0.0,0.98894,1e-05,2.14063]
[1780074387098,49.87,73851.34,0.0,0.98892,1e-05,2.14315]
[1780074390118,49.87,73845.72,0.0,0.98888,1e-05,2.15009]
[1780074391125,49.87,73841.07,0.0,0.98885,1e-05,2.15477]
[1780074396160,49.86,73844.09,0.0,0.98888,1e-05,2.14999]
[1780074397167,49.86,73847.75,0.0,0.98891,1e-05,2.14504]
[1780074398174,49.86,73851.05,0.0,0.98894,1e-05,2.14058]
[1780074403210,49.86,73853.44,0.0,0.98896,1e-05,2.1368]
[1780074405224,49.86,73860.01,0.0,0.98901,1e-05,2.12798]
[1780074406231,49.86,73864.92,0.0,0.98905,1e-05,2.12149]
[1780074411266,49.86,73866.54,0.0,0.98907,1e-05,2.1189]
[1780074416301,49.85,73868.51,0.0,0.98909,1e-05,2.11588]
[1780074417308,49.85,73864.39,0.0,0.98905,1e-05,2.12113]
[1780074420329,49.85,73861.06,0.0,0.98903,1e-05,2.12516]
[1780074421337,49.85,73843.76,0.0,0.98889,1e-05,2.14762]
[1780074422345,49.85,73840.0,0.0,0.98886,1e-05,2.15241]
[1780074424364,49.85,73835.69,0.0,0.98883,1e-05,2.15792]
[1780074426381,49.85,73831.14,0.0,0.9888,1e-05,2.16358]
[1780074431415,49.84,73834.7,0.0,0.98883,1e-05,2.15784]
[1780074433429,49.84,73840.1,0.0,0.98888,1e-05,2.15041]
[1780074434436,49.84,73844.13,0.0,0.98891,1e-05,2.14497]
[1780074436213,49.84,73844.77,0.0,0.98892,1e-05,2.14399]
[1780074436469,49.84,73844.77,0.0,0.98892,1e-05,2.14399]
[1780074436568,49.84,73845.41,0.0,0.98892,1e-05,2.14301]
[1780074442492,49.84,73846.45,0.0,0.98893,1e-05,2.14082]
[1780074446520,49.83,73851.44,0.0,0.98898,1e-05,2.13378]
[1780074447527,49.83,73856.0,0.0,0.98901,1e-05,2.12772]
[1780074451556,49.83,73851.76,0.0,0.98899,1e-05,2.13156]
[1780074456591,49.83,73851.18,0.0,0.98899,1e-05,2.13174]
[1780074460619,49.83,73856.29,0.0,0.98903,1e-05,2.12464]
[1780074461626,49.83,73861.58,0.0,0.98907,1e-05,2.11768]
[1780074466661,49.83,73864.98,0.0,0.9891,1e-05,2.11307]
[1780074469682,49.83,73867.93,0.0,0.98912,1e-05,2.10935]
[1780074474717,49.82,73868.7,0.0,0.98913,1e-05,2.1081]
[1780074479752,49.82,73868.08,0.0,0.98913,1e-05,2.10876]
[1780074483780,49.82,73874.05,0.0,0.98918,1e-05,2.10077]
[1780074484787,49.82,73881.03,0.0,0.98923,1e-05,2.09173]
[1780074485795,49.82,73886.06,0.0,0.98927,1e-05,2.08524]
[1780074486684,49.82,73886.06,0.0,0.98927,1e-05,2.08524]
[1780074487720,49.82,73887.49,0.0,0.98928,1e-05,2.08338]
[1780074492844,49.82,73891.14,0.0,0.98931,1e-05,2.07856]
[1780074494860,49.82,73904.36,0.0,0.98941,1e-05,2.0617]
[1780074495867,49.82,73905.07,0.0,0.98942,1e-05,2.06081]
[1780074500903,49.82,73906.3,0.0,0.98943,1e-05,2.0593]
[1780074501710,49.82,73906.3,0.0,0.98943,1e-05,2.0593]
[1780074501721,49.82,73906.3,0.0,0.98943,1e-05,2.0593]
[1780074501917,49.82,73906.07,0.0,0.98942,1e-05,2.05961]
[1780074502923,49.82,73912.89,0.0,0.98948,1e-05,2.051]
[1780074503930,49.82,73917.01,0.0,0.98951,1e-05,2.04583]
[1780074505944,49.82,73922.03,0.0,0.98954,1e-05,2.03959]
[1780074506473,49.82,73922.03,0.0,0.98954,1e-05,2.03959]
[1780074508225,49.82,73922.04,0.0,0.98954,1e-05,2.03969]
[1780074509973,49.82,73918.5,0.0,0.98952,1e-05,2.04424]
[1780074513723,49.82,73918.02,0.0,0.98952,1e-05,2.04371]
[1780074513967,49.82,73918.02,0.0,0.98952,1e-05,2.04371]
[1780074513819,49.82,73921.1,0.0,0.98954,1e-05,2.03993]
[1780074516051,49.82,73926.55,0.0,0.98958,1e-05,2.03319]
[1780074517042,49.82,73929.56,0.0,0.9896,1e-05,2.02949]
[1780074522071,49.83,73932.18,0.0,0.98962,1e-05,2.02657]
[1780074525100,49.83,73941.97,0.0,0.98969,1e-05,2.01458]
[1780074527111,49.83,73941.43,0.0,0.98969,1e-05,2.01543]
[1780074532147,49.83,73955.51,0.0,0.98979,1e-05,1.99845]
[1780074533154,49.83,73963.74,0.0,0.98985,1e-05,1.9884]
[1780074534680,49.83,73963.74,0.0,0.98985,1e-05,1.9884]
[1780074534754,49.83,73962.23,0.0,0.98984,1e-05,1.99054]
[1780074535717,49.83,73962.23,0.0,0.98984,1e-05,1.99054]
[1780074539108,49.83,73965.19,0.0,0.98986,1e-05,1.98733]
[1780074539217,49.83,73965.19,0.0,0.98986,1e-05,1.98733]
[1780074539319,49.84,73964.62,0.0,0.98985,1e-05,1.98832]
[1780074543225,49.84,73968.11,0.0,0.98987,1e-05,1.98447]
[1780074548260,49.84,73968.05,0.0,0.98987,1e-05,1.98528]
[1780074549267,49.84,73964.96,0.0,0.98985,1e-05,1.98923]
[1780074551281,49.84,73969.32,0.0,0.98988,1e-05,1.98415]
[1780074552288,49.84,73972.87,0.0,0.9899,1e-05,1.98007]
[1780074555309,49.85,73981.95,0.0,0.98997,1e-05,1.96927]
[1780074556316,49.85,73988.02,0.0,0.99001,1e-05,1.9622]
[1780074559337,49.85,73995.23,0.0,0.99006,1e-05,1.954]
[1780074561351,49.85,73999.69,0.0,0.99009,1e-05,1.949]
[1780074563365,49.85,74006.3,0.0,0.99013,1e-05,1.94143]
[1780074564539,49.85,74006.3,0.0,0.99013,1e-05,1.94143]
[1780074566222,49.86,74007.34,0.0,0.99014,1e-05,1.94062]
[1780074571421,49.86,74008.56,0.0,0.99014,1e-05,1.93929]
[1780074572430,49.86,74017.27,0.0,0.9902,1e-05,1.92904]
[1780074573437,49.87,74025.46,0.0,0.99026,1e-05,1.91948]
[1780074574444,49.87,74025.55,0.0,0.99026,1e-05,1.91963]
[1780074575457,49.87,74031.32,0.0,0.9903,1e-05,1.91301]
[1780074577490,49.87,74038.73,0.0,0.99035,1e-05,1.90474]
[1780074578487,49.87,74043.34,0.0,0.99038,1e-05,1.89955]
[1780074583521,49.88,74041.81,0.0,0.99036,1e-05,1.90282]
[1780074584529,49.88,74034.94,0.0,0.99031,1e-05,1.91126]
[1780074585537,49.88,74031.63,0.0,0.99028,1e-05,1.91547]
[1780074588063,49.88,74031.33,0.0,0.99028,1e-05,1.91609]
[1780074588903,49.88,74031.99,0.0,0.99028,1e-05,1.91556]
[1780074588966,49.88,74031.99,0.0,0.99028,1e-05,1.91556]
[1780074588952,49.89,74032.93,0.0,0.99029,1e-05,1.9147]
[1780074593593,49.89,74038.34,0.0,0.99032,1e-05,1.90957]
[1780074594229,49.89,74038.34,0.0,0.99032,1e-05,1.90957]
[1780074594599,49.89,74034.69,0.0,0.99029,1e-05,1.91418]
[1780074595607,49.89,74030.2,0.0,0.99026,1e-05,1.91979]
[1780074596614,49.9,74027.56,0.0,0.99024,1e-05,1.9232]
[1780074597759,49.9,74027.56,0.0,0.99024,1e-05,1.9232]
[1780074597966,49.9,74027.56,0.0,0.99024,1e-05,1.9232]
[1780074598030,49.9,74028.22,0.0,0.99024,1e-05,1.92265]
[1780074603664,49.9,74029.36,0.0,0.99024,1e-05,1.92277]
[1780074608699,49.91,74027.84,0.0,0.99022,1e-05,1.92581]
[1780074610226,49.91,74028.18,0.0,0.99023,1e-05,1.92564]
[1780074614293,49.92,74028.61,0.0,0.99022,1e-05,1.92609]
[1780074614475,49.92,74028.61,0.0,0.99022,1e-05,1.92609]
[1780074614750,49.92,74029.1,0.0,0.99022,1e-05,1.92575]
[1780074619785,49.92,74028.3,0.0,0.99021,1e-05,1.9279]
[1780074623438,49.93,74028.47,0.0,0.99021,1e-05,1.9284]
[1780074623466,49.93,74028.47,0.0,0.99021,1e-05,1.9284]
[1780074626835,49.93,74031.93,0.0,0.99023,1e-05,1.92521]
[1780074627842,49.93,74037.04,0.0,0.99026,1e-05,1.91935]
[1780074629804,49.93,74036.52,0.0,0.99026,1e-05,1.92022]
[1780074629968,49.93,74036.52,0.0,0.99026,1e-05,1.92022]
[1780074630022,49.93,74036.63,0.0,0.99026,1e-05,1.92034]
[1780074631870,49.94,74040.67,0.0,0.99029,1e-05,1.91486]
[1780074636907,49.94,74041.68,0.0,0.99029,1e-05,1.91495]
[1780074637914,49.94,74046.18,0.0,0.99032,1e-05,1.90986]
[1780074638567,49.94,74046.18,0.0,0.99032,1e-05,1.90986]
[1780074641942,49.95,74053.79,0.0,0.99037,1e-05,1.90191]
[1780074642949,49.95,74063.18,0.0,0.99043,1e-05,1.8911]
[1780074643956,49.95,74070.04,0.0,0.99048,1e-05,1.88334]
[1780074645970,49.96,74067.8,0.0,0.99046,1e-05,1.88659]
[1780074646977,49.96,74058.39,0.0,0.99039,1e-05,1.89798]
[1780074647984,49.96,74055.87,0.0,0.99037,1e-05,1.90125]
[1780074651138,49.96,74054.93,0.0,0.99036,1e-05,1.9032]
[1780074651218,49.96,74054.93,0.0,0.99036,1e-05,1.9032]
[1780074652012,49.96,74054.38,0.0,0.99035,1e-05,1.90412]
[1780074657047,49.97,74056.4,0.0,0.99036,1e-05,1.90311]
[1780074659061,49.97,74054.34,0.0,0.99034,1e-05,1.90609]
[1780074662082,49.98,74038.53,0.0,0.99023,1e-05,1.92571]
[1780074663089,49.98,74031.72,0.0,0.99018,1e-05,1.93409]
[1780074664096,49.98,74029.44,0.0,0.99016,1e-05,1.93705]
[1780074665138,49.98,74044.19,0.0,0.99026,1e-05,1.91963]
[1780074666113,49.98,74059.63,0.0,0.99037,1e-05,1.90153]
[1780074667120,49.98,74066.38,0.0,0.99041,1e-05,1.89384]
[1780074669134,49.99,74059.95,0.0,0.99037,1e-05,1.90202]
[1780074670142,49.99,74051.55,0.0,0.99031,1e-05,1.91225]
[1780074670950,49.99,74051.55,0.0,0.99031,1e-05,1.91225]
[1780074670967,49.99,74051.55,0.0,0.99031,1e-05,1.91225]
[1780074671148,49.99,74049.83,0.0,0.99029,1e-05,1.91455]
[1780074676184,50.0,74044.64,0.0,0.99025,1e-05,1.92211]
[1780074677191,50.0,74041.96,0.0,0.99023,1e-05,1.92555]
[1780074680360,50.0,74056.16,0.0,0.99032,1e-05,1.90936]
[1780074681219,50.0,74063.05,0.0,0.99037,1e-05,1.90147]
[1780074683790,50.0,74061.82,0.0,0.99036,1e-05,1.9032]
[1780074687261,50.01,74057.06,0.0,0.99032,1e-05,1.91022]
[1780074689068,50.01,74057.06,0.0,0.99032,1e-05,1.91022]
[1780074689069,50.01,74054.64,0.0,0.9903,1e-05,1.91362]
[1780074689473,50.01,74059.47,0.0,0.99033,1e-05,1.90789]
[1780074690284,50.01,74061.27,0.0,0.99034,1e-05,1.90603]
[1780074694215,50.02,74061.11,0.0,0.99034,1e-05,1.9056]
[1780074694740,50.02,74061.7,0.0,0.99034,1e-05,1.90573]
[1780074696325,50.02,74060.02,0.0,0.99033,1e-05,1.90799]
[1780074697476,50.02,74060.02,0.0,0.99033,1e-05,1.90799]
[1780074697577,50.02,74059.7,0.0,0.99033,1e-05,1.90891]
[1780074702368,50.03,74057.91,0.0,0.99031,1e-05,1.9121]
[1780074707472,50.03,74057.52,0.0,0.9903,1e-05,1.9136]
[1780074707718,50.03,74057.52,0.0,0.9903,1e-05,1.9136]
[1780074709473,50.04,74058.49,0.0,0.9903,1e-05,1.91297]
[1780074709690,50.04,74057.95,0.0,0.99029,1e-05,1.91413]
[1780074713477,50.04,74057.3,0.0,0.99029,1e-05,1.91541]
[1780074713578,50.04,74057.34,0.0,0.99028,1e-05,1.91587]
[1780074714811,50.04,74057.34,0.0,0.99028,1e-05,1.91587]
[1780074714967,50.04,74057.34,0.0,0.99028,1e-05,1.91587]
[1780074720494,50.05,74058.71,0.0,0.99029,1e-05,1.91578]
[1780074721521,50.05,74070.8,0.0,0.99037,1e-05,1.90172]
[1780074722511,50.05,74077.69,0.0,0.99042,1e-05,1.89386]
[1780074723507,50.05,74077.69,0.0,0.99042,1e-05,1.89386]
[1780074723520,50.06,74087.05,0.0,0.99048,1e-05,1.88316]
[1780074724527,50.06,74092.37,0.0,0.99051,1e-05,1.87724]
[1780074725534,50.06,74092.31,0.0,0.99051,1e-05,1.87762]
[1780074727561,50.06,74092.96,0.0,0.99051,1e-05,1.87752]
[1780074733605,50.07,74119.87,0.0,0.99068,1e-05,1.84859]
[1780074735199,50.07,74119.87,0.0,0.99068,1e-05,1.84859]
[1780074735217,50.08,74132.36,0.0,0.99076,1e-05,1.83471]
[1780074735618,50.08,74137.21,0.0,0.9908,1e-05,1.82917]
[1780074736627,50.08,74132.55,0.0,0.99076,1e-05,1.8353]
[1780074737477,50.08,74132.55,0.0,0.99076,1e-05,1.8353]
[1780074741660,50.09,74137.66,0.0,0.99078,1e-05,1.8314]
[1780074742767,50.09,74137.66,0.0,0.99078,1e-05,1.8314]
[1780074742844,50.09,74152.59,0.0,0.99088,1e-05,1.8148]
[1780074743674,50.09,74165.63,0.0,0.99097,1e-05,1.80049]
[1780074744681,50.1,74167.63,0.0,0.99098,1e-05,1.79869]
[1780074746031,50.1,74163.56,0.0,0.99095,1e-05,1.80373]
[1780074746810,50.1,74163.56,0.0,0.99095,1e-05,1.80373]
[1780074748279,50.1,74164.48,0.0,0.99095,1e-05,1.80314]
[1780074747702,50.1,74175.97,0.0,0.99103,1e-05,1.79022]
[1780074748624,50.1,74175.97,0.0,0.99103,1e-05,1.79022]
[1780074748709,50.11,74180.55,0.0,0.99105,1e-05,1.78601]
[1780074752213,50.11,74180.88,0.0,0.99105,1e-05,1.78659]
[1780074752737,50.12,74186.23,0.0,0.99108,1e-05,1.78047]
[1780074756766,50.12,74182.47,0.0,0.99105,1e-05,1.7866]
[1780074759896,50.13,74179.31,0.0,0.99102,1e-05,1.79108]
[1780074759965,50.13,74165.41,0.0,0.99093,1e-05,1.80719]
[1780074760795,50.13,74160.1,0.0,0.99089,1e-05,1.81364]
[1780074762809,50.14,74156.33,0.0,0.99086,1e-05,1.81875]
[1780074763898,50.14,74156.33,0.0,0.99086,1e-05,1.81875]
[1780074763994,50.14,74155.39,0.0,0.99085,1e-05,1.82024]
[1780074764664,50.14,74155.39,0.0,0.99085,1e-05,1.82024]
[1780074764831,50.14,74135.7,0.0,0.99072,1e-05,1.84314]
[1780074765837,50.14,74097.9,0.0,0.99046,1e-05,1.88695]
[1780074766844,50.15,74107.0,0.0,0.99052,1e-05,1.877]
[1780074767851,50.15,74112.33,0.0,0.99055,1e-05,1.87111]
[1780074768714,50.15,74112.33,0.0,0.99055,1e-05,1.87111]
[1780074768859,50.15,74113.1,0.0,0.99055,1e-05,1.87054]
[1780074773894,50.16,74115.62,0.0,0.99056,1e-05,1.86925]
[1780074776915,50.16,74136.07,0.0,0.9907,1e-05,1.84661]
[1780074777922,50.16,74137.46,0.0,0.9907,1e-05,1.84538]
[1780074782957,50.17,74133.74,0.0,0.99067,1e-05,1.85148]
[1780074783964,50.18,74137.9,0.0,0.99069,1e-05,1.84706]
[1780074788739,50.18,74137.93,0.0,0.99068,1e-05,1.84848]
[1780074790007,50.19,74148.74,0.0,0.99075,1e-05,1.83682]
[1780074791014,50.19,74147.79,0.0,0.99074,1e-05,1.83829]
[1780074792734,50.19,74146.74,0.0,0.99074,1e-05,1.83987]
[1780074793029,50.19,74149.07,0.0,0.99075,1e-05,1.83759]
[1780074794036,50.19,74154.84,0.0,0.99079,1e-05,1.83138]
[1780074798064,50.2,74157.44,0.0,0.99079,1e-05,1.83]
[1780074799071,50.2,74153.72,0.0,0.99077,1e-05,1.83464]
[1780074802092,50.21,74149.81,0.0,0.99073,1e-05,1.84028]
[1780074806121,50.22,74143.34,0.0,0.99068,1e-05,1.84921]
[1780074811156,50.23,74146.04,0.0,0.99069,1e-05,1.84678]
[1780074816192,50.24,74145.63,0.0,0.99068,1e-05,1.84908]
[1780074820220,50.24,74151.57,0.0,0.99071,1e-05,1.84371]
[1780074821227,50.24,74155.96,0.0,0.99074,1e-05,1.83905]
[1780074825847,50.25,74155.31,0.0,0.99073,1e-05,1.84129]
[1780074826266,50.25,74162.32,0.0,0.99077,1e-05,1.83366]
[1780074827269,50.26,74172.53,0.0,0.99084,1e-05,1.82243]
[1780074828276,50.26,74173.08,0.0,0.99084,1e-05,1.82221]
[1780074829283,50.26,74164.81,0.0,0.99078,1e-05,1.83201]
[1780074830290,50.26,74165.77,0.0,0.99079,1e-05,1.83131]
[1780074834318,50.27,74156.45,0.0,0.99072,1e-05,1.8435]
[1780074835325,50.27,74152.97,0.0,0.99069,1e-05,1.84786]
[1780074840366,50.28,74143.64,0.0,0.99062,1e-05,1.86039]
[1780074841374,50.28,74138.1,0.0,0.99058,1e-05,1.86714]
[1780074842380,50.28,74137.83,0.0,0.99057,1e-05,1.86777]
[1780074842775,50.28,74137.83,0.0,0.99057,1e-05,1.86777]
[1780074842975,50.28,74137.83,0.0,0.99057,1e-05,1.86777]
[1780074843387,50.29,74145.74,0.0,0.99062,1e-05,1.85896]
[1780074844394,50.29,74149.49,0.0,0.99065,1e-05,1.85498]
[1780074846750,50.29,74151.73,0.0,0.99066,1e-05,1.8531]
[1780074852450,50.3,74146.59,0.0,0.99061,1e-05,1.86112]
[1780074854758,50.3,74143.67,0.0,0.99059,1e-05,1.86482]
[1780074854974,50.3,74143.67,0.0,0.99059,1e-05,1.86482]
[1780074857559,50.31,74171.69,0.0,0.99077,1e-05,1.83398]
[1780074858565,50.31,74182.53,0.0,0.99084,1e-05,1.82199]
[1780074859572,50.31,74180.22,0.0,0.99082,1e-05,1.82499]
[1780074860492,50.31,74180.22,0.0,0.99082,1e-05,1.82499]
[1780074861114,50.31,74180.22,0.0,0.99082,1e-05,1.82499]
[1780074861215,50.32,74176.46,0.0,0.9908,1e-05,1.83005]
[1780074861586,50.32,74167.34,0.0,0.99073,1e-05,1.84044]
[1780074862593,50.32,74162.36,0.0,0.9907,1e-05,1.84652]
[1780074863600,50.32,74163.5,0.0,0.9907,1e-05,1.84558]
[1780074867630,50.33,74165.77,0.0,0.99071,1e-05,1.84441]
[1780074872665,50.34,74166.88,0.0,0.99071,1e-05,1.8438]
[1780074873869,50.34,74169.06,0.0,0.99073,1e-05,1.84167]
[1780074874684,50.34,74179.33,0.0,0.99079,1e-05,1.83032]
[1780074875689,50.34,74182.85,0.0,0.99081,1e-05,1.82669]
[1780074876699,50.34,74182.64,0.0,0.99081,1e-05,1.82731]
[1780074877703,50.35,74177.28,0.0,0.99077,1e-05,1.83379]
[1780074878710,50.35,74172.35,0.0,0.99074,1e-05,1.8398]
[1780074879717,50.35,74168.72,0.0,0.99071,1e-05,1.84432]
[1780074880724,50.35,74170.72,0.0,0.99072,1e-05,1.84241]
[1780074885761,50.36,74170.08,0.0,0.99071,1e-05,1.8453]
[1780074890620,50.37,74170.18,0.0,0.9907,1e-05,1.84662]
[1780074891615,50.37,74169.94,0.0,0.99069,1e-05,1.84725]
[1780074891716,50.37,74169.94,0.0,0.99069,1e-05,1.84725]
[1780074895840,50.38,74163.9,0.0,0.99064,1e-05,1.85596]
[1780074897332,50.38,74163.9,0.0,0.99064,1e-05,1.85596]
[1780074897433,50.38,74154.22,0.0,0.99058,1e-05,1.86745]
[1780074897850,50.38,74153.84,0.0,0.99057,1e-05,1.86821]
[1780074898857,50.39,74151.8,0.0,0.99056,1e-05,1.87089]
[1780074901461,50.39,74151.65,0.0,0.99055,1e-05,1.87138]
[1780074901531,50.39,74166.16,0.0,0.99065,1e-05,1.85466]
[1780074901680,50.39,74166.16,0.0,0.99065,1e-05,1.85466]
[1780074901879,50.39,74169.86,0.0,0.99068,1e-05,1.85042]
[1780074902886,50.39,74170.92,0.0,0.99068,1e-05,1.84987]
[1780074905023,50.39,74172.33,0.0,0.99069,1e-05,1.84861]
[1780074905063,50.39,74172.12,0.0,0.99068,1e-05,1.84921]
[1780074909936,50.4,74162.7,0.0,0.99061,1e-05,1.86179]
[1780074910981,50.4,74162.7,0.0,0.99061,1e-05,1.86179]
[1780074911076,50.41,74161.59,0.0,0.9906,1e-05,1.8634]
[1780074913964,50.41,74150.4,0.0,0.99052,1e-05,1.87731]
[1780074914971,50.41,74146.32,0.0,0.99049,1e-05,1.88235]
[1780074920574,50.42,74144.88,0.0,0.99047,1e-05,1.88519]
[1780074921023,50.42,74172.5,0.0,0.99066,1e-05,1.85359]
[1780074922027,50.42,74168.56,0.0,0.99063,1e-05,1.85874]
[1780074924173,50.42,74166.0,0.0,0.99061,1e-05,1.86201]
[1780074924272,50.43,74164.88,0.0,0.9906,1e-05,1.86363]
[1780074929080,50.43,74152.66,0.0,0.99051,1e-05,1.87938]
[1780074930087,50.43,74145.77,0.0,0.99046,1e-05,1.88768]
[1780074932102,50.44,74144.04,0.0,0.99045,1e-05,1.88911]
[1780074934115,50.44,74121.9,0.0,0.99029,1e-05,1.9156]
[1780074935122,50.44,74117.88,0.0,0.99026,1e-05,1.92057]
[1780074937506,50.44,74116.74,0.0,0.99025,1e-05,1.92215]
[1780074937549,50.44,74116.4,0.0,0.99025,1e-05,1.92278]
[1780074939150,50.45,74120.29,0.0,0.99027,1e-05,1.91864]
[1780074941164,50.45,74117.36,0.0,0.99025,1e-05,1.92256]
[1780074942171,50.45,74113.91,0.0,0.99022,1e-05,1.92686]
[1780074943177,50.45,74109.13,0.0,0.99019,1e-05,1.93274]
[1780074944185,50.45,74102.91,0.0,0.99014,1e-05,1.94034]
[1780074946199,50.45,74100.38,0.0,0.99012,1e-05,1.94372]
[1780074949840,50.46,74098.73,0.0,0.99011,1e-05,1.94623]
[1780074950227,50.46,74080.33,0.0,0.98998,1e-05,1.96847]
[1780074951234,50.46,74078.9,0.0,0.98997,1e-05,1.97033]
[1780074953594,50.46,74076.28,0.0,0.98995,1e-05,1.97362]
[1780074953248,50.46,74098.28,0.0,0.9901,1e-05,1.94735]
[1780074954255,50.46,74106.86,0.0,0.99016,1e-05,1.93731]
[1780074955262,50.46,74107.79,0.0,0.99017,1e-05,1.9364]
[1780074957477,50.46,74106.98,0.0,0.99016,1e-05,1.93755]
[1780074958286,50.46,74096.82,0.0,0.99009,1e-05,1.95004]
[1780074959293,50.46,74085.9,0.0,0.99001,1e-05,1.96329]
[1780074960300,50.46,74084.11,0.0,0.98999,1e-05,1.96559]
[1780074961597,50.46,74084.11,0.0,0.98999,1e-05,1.96559]
[1780074961648,50.47,74084.41,0.0,0.99,1e-05,1.96538]
[1780074963321,50.47,74081.62,0.0,0.98997,1e-05,1.96902]
[1780074967371,50.47,74111.27,0.0,0.99018,1e-05,1.93399]
[1780074968375,50.47,74118.96,0.0,0.99024,1e-05,1.92522]
[1780074969382,50.47,74118.37,0.0,0.99023,1e-05,1.92614]
[1780074970411,50.47,74118.37,0.0,0.99023,1e-05,1.92614]
[1780074970478,50.47,74116.96,0.0,0.99022,1e-05,1.92802]
[1780074976431,50.48,74117.65,0.0,0.99022,1e-05,1.92849]
[1780074977438,50.48,74104.37,0.0,0.99012,1e-05,1.94447]
[1780074978445,50.48,74101.24,0.0,0.9901,1e-05,1.94839]
[1780074980148,50.48,74099.59,0.0,0.99008,1e-05,1.95054]
[1780074980459,50.48,74095.82,0.0,0.99006,1e-05,1.95522]
[1780074982473,50.48,74092.92,0.0,0.99003,1e-05,1.95902]
[1780074987508,50.49,74092.46,0.0,0.99003,1e-05,1.96035]
[1780074991536,50.49,74095.09,0.0,0.99005,1e-05,1.95661]
[1780074994561,50.49,74101.09,0.0,0.99009,1e-05,1.9499]
[1780074995459,50.49,74101.09,0.0,0.99009,1e-05,1.9499]
[1780074995568,50.49,74082.83,0.0,0.98996,1e-05,1.97195]
[1780074997582,50.5,74080.17,0.0,0.98994,1e-05,1.97545]
[1780074999627,50.5,74111.25,0.0,0.99016,1e-05,1.93848]
[1780074999835,50.5,74111.25,0.0,0.99016,1e-05,1.93848]
[1780075000619,50.5,74105.79,0.0,0.99012,1e-05,1.94509]
[1780075001464,50.5,74105.79,0.0,0.99012,1e-05,1.94509]
[1780075001625,50.5,74102.56,0.0,0.99009,1e-05,1.94913]
[1780075002632,50.5,74096.9,0.0,0.99005,1e-05,1.95608]
[1780075004646,50.5,74100.89,0.0,0.99008,1e-05,1.95163]
[1780075005653,50.5,74078.5,0.0,0.98992,1e-05,1.97869]
[1780075006660,50.5,74073.48,0.0,0.98988,1e-05,1.98493]
[1780075007668,50.5,74074.11,0.0,0.98988,1e-05,1.98429]
[1780075009217,50.5,74074.09,0.0,0.98988,1e-05,1.98442]
[1780075009682,50.5,74073.79,0.0,0.98988,1e-05,1.98489]
[1780075014717,50.51,74073.09,0.0,0.98987,1e-05,1.9864]
[1780075016732,50.51,74070.27,0.0,0.98985,1e-05,1.98993]
[1780075018746,50.51,74065.87,0.0,0.98982,1e-05,1.99549]
[1780075020760,50.51,74063.16,0.0,0.98979,1e-05,1.99909]
[1780075023939,50.51,74091.09,0.0,0.99,1e-05,1.96547]
[1780075024794,50.51,74098.58,0.0,0.99005,1e-05,1.95673]
[1780075025801,50.51,74106.83,0.0,0.99011,1e-05,1.94704]
[1780075026994,50.51,74106.83,0.0,0.99011,1e-05,1.94704]
[1780075027063,50.51,74108.21,0.0,0.99011,1e-05,1.94558]
[1780075029829,50.52,74105.58,0.0,0.99009,1e-05,1.94927]
[1780075030836,50.52,74092.89,0.0,0.99,1e-05,1.96463]
[1780075031843,50.52,74092.63,0.0,0.99,1e-05,1.96509]
[1780075032971,50.52,74092.63,0.0,0.99,1e-05,1.96509]
[1780075033073,50.52,74092.55,0.0,0.99,1e-05,1.96533]
[1780075037885,50.52,74088.36,0.0,0.98996,1e-05,1.97108]
[1780075038892,50.52,74085.42,0.0,0.98994,1e-05,1.97476]
[1780075042921,50.53,74087.96,0.0,0.98996,1e-05,1.97219]
[1780075043928,50.53,74097.58,0.0,0.99002,1e-05,1.96077]
[1780075044935,50.53,74098.81,0.0,0.99003,1e-05,1.95944]
[1780075046967,50.53,74098.56,0.0,0.99003,1e-05,1.95989]
[1780075047067,50.53,74102.51,0.0,0.99006,1e-05,1.95532]
[1780075050977,50.53,74109.99,0.0,0.99011,1e-05,1.94702]
[1780075051984,50.53,74115.41,0.0,0.99015,1e-05,1.93956]
[1780075053262,50.53,74115.41,0.0,0.99015,1e-05,1.93956]
[1780075053350,50.53,74138.79,0.0,0.99031,1e-05,1.91196]
[1780075054001,50.53,74146.83,0.0,0.99037,1e-05,1.90295]
[1780075055011,50.54,74148.3,0.0,0.99038,1e-05,1.90148]
[1780075056618,50.54,74148.3,0.0,0.99038,1e-05,1.90148]
[1780075056657,50.54,74151.79,0.0,0.9904,1e-05,1.89766]
[1780075058031,50.54,74155.97,0.0,0.99042,1e-05,1.89331]
[1780075060045,50.54,74160.85,0.0,0.99045,1e-05,1.88816]
[1780075064073,50.55,74168.95,0.0,0.9905,1e-05,1.87988]
[1780075066087,50.55,74164.7,0.0,0.99047,1e-05,1.88539]
[1780075067094,50.55,74159.78,0.0,0.99044,1e-05,1.89138]
[1780075068734,50.55,74159.78,0.0,0.99044,1e-05,1.89138]
[1780075068777,50.55,74168.46,0.0,0.99049,1e-05,1.88158]
[1780075068967,50.55,74168.46,0.0,0.99049,1e-05,1.88158]
[1780075069179,50.55,74171.05,0.0,0.99051,1e-05,1.87887]
[1780075070671,50.55,74171.05,0.0,0.99051,1e-05,1.87887]
[1780075070715,50.56,74209.89,0.0,0.99077,1e-05,1.83469]
[1780075071130,50.56,74211.04,0.0,0.99077,1e-05,1.83376]
[1780075073242,50.56,74215.36,0.0,0.9908,1e-05,1.82923]
[1780075073340,50.56,74210.43,0.0,0.99077,1e-05,1.83519]
[1780075074339,50.56,74210.43,0.0,0.99077,1e-05,1.83519]
[1780075074697,50.56,74210.43,0.0,0.99077,1e-05,1.83519]
[1780075074798,50.56,74208.59,0.0,0.99075,1e-05,1.83765]
[1780075076166,50.57,74202.15,0.0,0.9907,1e-05,1.84569]
[1780075077249,50.57,74202.15,0.0,0.9907,1e-05,1.84569]
[1780075077337,50.57,74200.15,0.0,0.99069,1e-05,1.84832]
[1780075081201,50.58,74195.98,0.0,0.99065,1e-05,1.85444]
[1780075082208,50.58,74192.5,0.0,0.99063,1e-05,1.85876]
[1780075087244,50.59,74191.04,0.0,0.99061,1e-05,1.86202]
[1780075090265,50.59,74187.02,0.0,0.99058,1e-05,1.86759]
[1780075091272,50.59,74181.57,0.0,0.99054,1e-05,1.87417]
[1780075096307,50.6,74179.17,0.0,0.99051,1e-05,1.87839]
[1780075101343,50.61,74167.16,0.0,0.99042,1e-05,1.89372]
[1780075102350,50.61,74155.66,0.0,0.99034,1e-05,1.90739]
[1780075103357,50.61,74151.72,0.0,0.99031,1e-05,1.91224]
[1780075105431,50.61,74151.61,0.0,0.99031,1e-05,1.91259]
[1780075105493,50.61,74150.12,0.0,0.9903,1e-05,1.91456]
[1780075106378,50.61,74141.52,0.0,0.99024,1e-05,1.92489]
[1780075107384,50.61,74137.65,0.0,0.99021,1e-05,1.92966]
[1780075111479,50.62,74136.27,0.0,0.9902,1e-05,1.93187]
[1780075111573,50.62,74137.49,0.0,0.99021,1e-05,1.92944]
[1780075112257,50.62,74137.49,0.0,0.99021,1e-05,1.92944]
[1780075112420,50.62,74132.42,0.0,0.99017,1e-05,1.93563]
[1780075114434,50.62,74128.99,0.0,0.99015,1e-05,1.94005]
[1780075115441,50.62,74123.63,0.0,0.99011,1e-05,1.9466]
[1780075116448,50.62,74119.35,0.0,0.99008,1e-05,1.95186]
[1780075118462,50.62,74113.12,0.0,0.99003,1e-05,1.9596]
[1780075123288,50.63,74114.48,0.0,0.99004,1e-05,1.95855]
[1780075123517,50.63,74147.28,0.0,0.99027,1e-05,1.91982]
[1780075124522,50.63,74162.84,0.0,0.99037,1e-05,1.90182]
[1780075125530,50.63,74161.05,0.0,0.99036,1e-05,1.90415]
[1780075127144,50.63,74161.48,0.0,0.99036,1e-05,1.90389]
[1780075127543,50.63,74160.71,0.0,0.99036,1e-05,1.90503]
[1780075131571,50.64,74156.26,0.0,0.99032,1e-05,1.91118]
[1780075132578,50.64,74149.43,0.0,0.99027,1e-05,1.91942]
[1780075135599,50.64,74148.01,0.0,0.99026,1e-05,1.92172]
[1780075140634,50.64,74145.61,0.0,0.99023,1e-05,1.92558]
[1780075145669,50.65,74144.71,0.0,0.99022,1e-05,1.92764]
[1780075148754,50.65,74144.44,0.0,0.99022,1e-05,1.92835]
[1780075148832,50.65,74136.09,0.0,0.99016,1e-05,1.93842]
[1780075150706,50.65,74133.89,0.0,0.99014,1e-05,1.94138]
[1780075153725,50.66,74129.54,0.0,0.99011,1e-05,1.94706]
[1780075157224,50.66,74130.59,0.0,0.99011,1e-05,1.94632]
[1780075158760,50.66,74123.66,0.0,0.99006,1e-05,1.95489]
[1780075161239,50.66,74122.34,0.0,0.99005,1e-05,1.95678]
[1780075161781,50.66,74118.17,0.0,0.99002,1e-05,1.96191]
[1780075165809,50.67,74114.42,0.0,0.98999,1e-05,1.96696]
[1780075170844,50.67,74114.81,0.0,0.98999,1e-05,1.96714]
[1780075175880,50.67,74116.87,0.0,0.99,1e-05,1.96415]
[1780075179908,50.67,74112.59,0.0,0.98997,1e-05,1.96983]
[1780075180915,50.68,74116.94,0.0,0.99,1e-05,1.96476]
[1780075183237,50.68,74117.77,0.0,0.99001,1e-05,1.96389]
[1780075183282,50.68,74130.55,0.0,0.9901,1e-05,1.94879]
[1780075183940,50.68,74137.27,0.0,0.99014,1e-05,1.94095]
[1780075184948,50.68,74138.77,0.0,0.99015,1e-05,1.93934]
[1780075186962,50.68,74138.9,0.0,0.99015,1e-05,1.93955]
[1780075191997,50.68,74139.46,0.0,0.99015,1e-05,1.93981]
[1780075193226,50.68,74139.46,0.0,0.99015,1e-05,1.93981]
[1780075199057,50.69,74125.83,0.0,0.99004,1e-05,1.95746]
[1780075200065,50.69,74124.4,0.0,0.99003,1e-05,1.95932]
[1780075201233,50.69,74124.4,0.0,0.99003,1e-05,1.95932]
[1780075201247,50.69,74124.77,0.0,0.99003,1e-05,1.95903]
[1780075206107,50.7,74132.91,0.0,0.99009,1e-05,1.95009]
[1780075208122,50.7,74137.71,0.0,0.99012,1e-05,1.94473]
[1780075209318,50.7,74158.93,0.0,0.99027,1e-05,1.91969]
[1780075210144,50.7,74158.93,0.0,0.99027,1e-05,1.91969]
[1780075210177,50.7,74176.48,0.0,0.99039,1e-05,1.89936]
[1780075211153,50.7,74175.39,0.0,0.99038,1e-05,1.90084]
[1780075212160,50.7,74175.76,0.0,0.99038,1e-05,1.90066]
[1780075213040,50.7,74175.76,0.0,0.99038,1e-05,1.90066]
[1780075213167,50.7,74177.06,0.0,0.99039,1e-05,1.89965]
[1780075214174,50.71,74168.91,0.0,0.99033,1e-05,1.90941]
[1780075214984,50.71,74168.91,0.0,0.99033,1e-05,1.90941]
[1780075215221,50.71,74168.91,0.0,0.99033,1e-05,1.90941]
[1780075215254,50.71,74163.62,0.0,0.99029,1e-05,1.91584]
[1780075216188,50.71,74150.23,0.0,0.9902,1e-05,1.9318]
[1780075217195,50.71,74148.38,0.0,0.99018,1e-05,1.93419]
[1780075219209,50.71,74143.91,0.0,0.99015,1e-05,1.93986]
[1780075223237,50.71,74140.35,0.0,0.99012,1e-05,1.94478]
[1780075228272,50.72,74141.0,0.0,0.99012,1e-05,1.94487]
[1780075233308,50.72,74144.72,0.0,0.99015,1e-05,1.94017]
[1780075238346,50.73,74146.41,0.0,0.99015,1e-05,1.93908]
[1780075243385,50.73,74145.07,0.0,0.99014,1e-05,1.94156]
[1780075244431,50.73,74145.07,0.0,0.99014,1e-05,1.94156]
[1780075244520,50.73,74169.39,0.0,0.99031,1e-05,1.91312]
[1780075245402,50.73,74173.7,0.0,0.99034,1e-05,1.90831]
[1780075247529,50.73,74169.77,0.0,0.99031,1e-05,1.91314]
[1780075247542,50.74,74170.24,0.0,0.99031,1e-05,1.91282]
[1780075249494,50.74,74169.3,0.0,0.9903,1e-05,1.91414]
[1780075255472,50.74,74167.79,0.0,0.99028,1e-05,1.91749]
[1780075260507,50.75,74167.99,0.0,0.99028,1e-05,1.91837]
[1780075261475,50.75,74167.99,0.0,0.99028,1e-05,1.91837]
[1780075261514,50.75,74162.93,0.0,0.99024,1e-05,1.92452]
[1780075263477,50.75,74160.97,0.0,0.99023,1e-05,1.92704]
[1780075266657,50.76,74162.38,0.0,0.99023,1e-05,1.926]
[1780075266764,50.76,74157.66,0.0,0.9902,1e-05,1.93176]
[1780075267606,50.76,74135.05,0.0,0.99004,1e-05,1.95875]
[1780075269618,50.76,74135.72,0.0,0.99004,1e-05,1.95872]
[1780075270743,50.76,74135.72,0.0,0.99004,1e-05,1.95872]
[1780075270826,50.76,74119.96,0.0,0.98992,1e-05,1.97758]
[1780075271627,50.77,74124.39,0.0,0.98995,1e-05,1.97349]
[1780075272749,50.77,74124.39,0.0,0.98995,1e-05,1.97349]
[1780075274645,50.78,74119.59,0.0,0.9899,1e-05,1.98107]
[1780075275652,50.78,74114.73,0.0,0.98987,1e-05,1.98752]
[1780075276724,50.78,74114.73,0.0,0.98987,1e-05,1.98752]
[1780075276822,50.78,74112.38,0.0,0.98985,1e-05,1.99093]
[1780075282701,50.8,74110.56,0.0,0.98981,1e-05,1.99656]
[1780075284714,50.8,74117.67,0.0,0.98986,1e-05,1.98911]
[1780075288723,50.81,74120.27,0.0,0.98987,1e-05,1.98675]
[1780075288968,50.81,74120.27,0.0,0.98987,1e-05,1.98675]
[1780075288743,50.81,74121.68,0.0,0.98988,1e-05,1.98515]
[1780075289750,50.81,74122.68,0.0,0.98989,1e-05,1.98404]
[1780075290757,50.81,74117.89,0.0,0.98985,1e-05,1.98992]
[1780075292724,50.81,74116.26,0.0,0.98985,1e-05,1.99077]
[1780075292770,50.81,74115.44,0.0,0.98984,1e-05,1.99185]
[1780075293518,50.81,74115.44,0.0,0.98984,1e-05,1.99185]
[1780075293781,50.81,74136.82,0.0,0.98999,1e-05,1.96627]
[1780075294786,50.81,74141.22,0.0,0.99002,1e-05,1.96115]
[1780075296889,50.81,74141.59,0.0,0.99002,1e-05,1.96085]
[1780075296980,50.81,74142.5,0.0,0.99003,1e-05,1.95992]
[1780075301837,50.82,74138.94,0.0,0.99,1e-05,1.96487]
[1780075303851,50.82,74133.72,0.0,0.98996,1e-05,1.97139]
[1780075306872,50.82,74130.05,0.0,0.98993,1e-05,1.97615]
[1780075311907,50.82,74130.83,0.0,0.98994,1e-05,1.97577]
[1780075316942,50.82,74130.71,0.0,0.98993,1e-05,1.97648]
[1780075321979,50.83,74129.48,0.0,0.98992,1e-05,1.9785]
[1780075327012,50.83,74128.17,0.0,0.98991,1e-05,1.98061]
[1780075332047,50.83,74119.14,0.0,0.98984,1e-05,1.992]
[1780075332973,50.83,74119.14,0.0,0.98984,1e-05,1.992]
[1780075333054,50.83,74116.69,0.0,0.98982,1e-05,1.99506]
[1780075334061,50.83,74116.1,0.0,0.98982,1e-05,1.99585]
[1780075336075,50.83,74110.38,0.0,0.98977,1e-05,2.00292]
[1780075336319,50.83,74110.38,0.0,0.98977,1e-05,2.00292]
[1780075339097,50.83,74135.53,0.0,0.98995,1e-05,1.97281]
[1780075340105,50.83,74147.07,0.0,0.99004,1e-05,1.95909]
[1780075340972,50.83,74147.07,0.0,0.99004,1e-05,1.95909]
[1780075341111,50.84,74148.03,0.0,0.99004,1e-05,1.95806]
[1780075342118,50.84,74148.81,0.0,0.99005,1e-05,1.95727]
[1780075342972,50.84,74148.81,0.0,0.99005,1e-05,1.95727]
[1780075346146,50.84,74142.97,0.0,0.99,1e-05,1.96478]
[1780075348160,50.84,74139.11,0.0,0.98997,1e-05,1.96965]
[1780075350978,50.84,74138.86,0.0,0.98997,1e-05,1.97007]
[1780075356216,50.85,74138.22,0.0,0.98997,1e-05,1.97058]
[1780075361254,50.85,74138.32,0.0,0.98996,1e-05,1.97104]
[1780075364279,50.85,74134.02,0.0,0.98993,1e-05,1.97653]
[1780075365282,50.85,74126.2,0.0,0.98987,1e-05,1.98592]
[1780075366976,50.85,74126.2,0.0,0.98987,1e-05,1.98592]
[1780075367069,50.85,74121.91,0.0,0.98984,1e-05,1.99128]
[1780075372331,50.85,74121.39,0.0,0.98984,1e-05,1.99236]
[1780075375352,50.85,74133.19,0.0,0.98992,1e-05,1.97839]
[1780075376977,50.85,74133.19,0.0,0.98992,1e-05,1.97839]
[1780075377064,50.85,74136.47,0.0,0.98994,1e-05,1.97455]
[1780075381395,50.86,74140.42,0.0,0.98997,1e-05,1.97037]
[1780075383409,50.86,74144.94,0.0,0.99,1e-05,1.96521]
[1780075384973,50.86,74144.94,0.0,0.99,1e-05,1.96521]
[1780075391939,50.86,74140.43,0.0,0.98996,1e-05,1.97144]
[1780075391970,50.86,74140.43,0.0,0.98996,1e-05,1.97144]
[1780075391991,50.86,74140.43,0.0,0.98996,1e-05,1.97144]
[1780075392161,50.86,74140.19,0.0,0.98996,1e-05,1.97184]
[1780075392223,50.86,74140.19,0.0,0.98996,1e-05,1.97184]
[1780075393480,50.86,74147.22,0.0,0.99001,1e-05,1.96367]
[1780075396099,50.86,74149.73,0.0,0.99003,1e-05,1.96081]
[1780075396223,50.87,74150.22,0.0,0.99003,1e-05,1.96036]
[1780075400529,50.87,74146.25,0.0,0.99,1e-05,1.96573]
[1780075402032,50.87,74146.25,0.0,0.99,1e-05,1.96573]
[1780075402051,50.87,74146.7,0.0,0.99,1e-05,1.96532]
[1780075402218,50.87,74146.7,0.0,0.99,1e-05,1.96532]
[1780075402859,50.87,74146.7,0.0,0.99,1e-05,1.96532]
[1780075402981,50.87,74146.7,0.0,0.99,1e-05,1.96532]
[1780075406570,50.87,74141.54,0.0,0.98996,1e-05,1.97209]
[1780075408030,50.87,74141.54,0.0,0.98996,1e-05,1.97209]
[1780075408129,50.87,74141.54,0.0,0.98996,1e-05,1.97209]
[1780075408220,50.87,74140.25,0.0,0.98995,1e-05,1.97374]
[1780075409592,50.87,74131.46,0.0,0.98988,1e-05,1.98449]
[1780075410598,50.87,74124.88,0.0,0.98984,1e-05,1.9925]
[1780075411636,50.87,74124.88,0.0,0.98984,1e-05,1.9925]
[1780075411726,50.87,74124.88,0.0,0.98984,1e-05,1.9925]
[1780075412453,50.87,74123.83,0.0,0.98983,1e-05,1.99264]
[1780075412472,50.87,74123.83,0.0,0.98983,1e-05,1.99264]
[1780075412612,50.87,74123.63,0.0,0.98983,1e-05,1.99295]
[1780075415633,50.88,74119.21,0.0,0.9898,1e-05,1.99851]
[1780075417783,50.88,74116.9,0.0,0.98978,1e-05,2.00137]
[1780075417972,50.88,74116.9,0.0,0.98978,1e-05,2.00137]
[1780075420669,50.88,74111.64,0.0,0.98974,1e-05,2.00798]
[1780075422682,50.88,74104.87,0.0,0.98969,1e-05,2.0163]
[1780075424780,50.88,74104.28,0.0,0.98969,1e-05,2.01705]
[1780075424978,50.88,74104.28,0.0,0.98969,1e-05,2.01705]
[1780075425020,50.88,74104.28,0.0,0.98969,1e-05,2.01705]
[1780075425221,50.88,74104.28,0.0,0.98969,1e-05,2.01705]
[1780075425029,50.88,74104.16,0.0,0.98969,1e-05,2.01722]
[1780075426710,50.88,74114.78,0.0,0.98976,1e-05,2.00437]
[1780075427717,50.88,74115.38,0.0,0.98977,1e-05,2.00369]
[1780075431745,50.88,74121.02,0.0,0.98981,1e-05,1.99706]
[1780075432959,50.88,74121.02,0.0,0.98981,1e-05,1.99706]
[1780075432971,50.88,74121.02,0.0,0.98981,1e-05,1.99706]
[1780075434766,50.88,74127.29,0.0,0.98985,1e-05,1.98969]
[1780075435773,50.88,74133.15,0.0,0.98989,1e-05,1.98272]
[1780075437919,50.88,74134.59,0.0,0.9899,1e-05,1.98108]
[1780075437972,50.88,74134.59,0.0,0.9899,1e-05,1.98108]
[1780075438013,50.88,74132.16,0.0,0.98989,1e-05,1.98409]
[1780075441831,50.88,74122.73,0.0,0.98982,1e-05,1.99581]
[1780075442838,50.88,74122.31,0.0,0.98981,1e-05,1.99639]
[1780075445095,50.88,74122.48,0.0,0.98981,1e-05,1.99625]
[1780075445218,50.88,74122.48,0.0,0.98981,1e-05,1.99625]
[1780075445196,50.88,74126.79,0.0,0.98984,1e-05,1.99112]
[1780075447874,50.89,74141.86,0.0,0.98995,1e-05,1.97326]
[1780075448880,50.89,74144.91,0.0,0.98997,1e-05,1.96972]
[1780075450666,50.89,74145.4,0.0,0.98997,1e-05,1.96925]
[1780075450718,50.89,74145.4,0.0,0.98997,1e-05,1.96925]
[1780075451039,50.89,74145.4,0.0,0.98997,1e-05,1.96925]
[1780075451221,50.89,74145.4,0.0,0.98997,1e-05,1.96925]
[1780075451241,50.89,74145.83,0.0,0.98998,1e-05,1.96886]
[1780075457943,50.89,74145.06,0.0,0.98997,1e-05,1.97058]
[1780075462978,50.89,74147.06,0.0,0.98998,1e-05,1.96875]
[1780075463670,50.89,74147.06,0.0,0.98998,1e-05,1.96875]
[1780075463722,50.89,74147.06,0.0,0.98998,1e-05,1.96875]
[1780075469020,50.9,74155.0,0.0,0.99003,1e-05,1.95998]
[1780075471035,50.9,74160.92,0.0,0.99008,1e-05,1.95203]
[1780075472041,50.9,74171.29,0.0,0.99015,1e-05,1.93991]
[1780075473048,50.9,74172.33,0.0,0.99015,1e-05,1.93885]
[1780075474055,50.9,74191.13,0.0,0.99028,1e-05,1.91697]
[1780075475071,50.9,74221.43,0.0,0.99049,1e-05,1.88186]
[1780075476079,50.9,74218.08,0.0,0.99047,1e-05,1.88592]
[1780075476536,50.9,74218.08,0.0,0.99047,1e-05,1.88592]
[1780075477086,50.9,74216.07,0.0,0.99045,1e-05,1.88876]
[1780075478093,50.9,74210.02,0.0,0.99041,1e-05,1.8954]
[1780075478831,50.9,74210.02,0.0,0.99041,1e-05,1.8954]
[1780075479104,50.9,74218.5,0.0,0.99047,1e-05,1.88526]
[1780075481116,50.9,74214.24,0.0,0.99045,1e-05,1.8895]
[1780075485144,50.9,74208.22,0.0,0.9904,1e-05,1.89747]
[1780075488166,50.91,74204.6,0.0,0.99037,1e-05,1.90238]
[1780075493200,50.91,74194.57,0.0,0.9903,1e-05,1.91518]
[1780075494207,50.91,74190.0,0.0,0.99026,1e-05,1.92072]
[1780075499242,50.92,74190.99,0.0,0.99026,1e-05,1.92053]
[1780075500349,50.92,74190.99,0.0,0.99026,1e-05,1.92053]
[1780075500479,50.92,74190.03,0.0,0.99026,1e-05,1.92185]
[1780075501314,50.92,74190.03,0.0,0.99026,1e-05,1.92185]
[1780075501356,50.92,74190.03,0.0,0.99026,1e-05,1.92185]
[1780075502263,50.92,74190.29,0.0,0.99026,1e-05,1.92194]
[1780075505284,50.92,74184.31,0.0,0.99021,1e-05,1.92953]
[1780075509150,50.93,74185.8,0.0,0.99022,1e-05,1.92832]
[1780075509225,50.93,74185.8,0.0,0.99022,1e-05,1.92832]
[1780075514347,50.93,74186.77,0.0,0.99022,1e-05,1.92829]
[1780075517276,50.93,74187.09,0.0,0.99022,1e-05,1.92829]
[1780075517470,50.93,74186.05,0.0,0.99021,1e-05,1.92969]
[1780075518154,50.93,74186.05,0.0,0.99021,1e-05,1.92969]
[1780075518219,50.93,74186.05,0.0,0.99021,1e-05,1.92969]
[1780075518375,50.94,74186.21,0.0,0.99021,1e-05,1.92969]
[1780075522403,50.94,74176.09,0.0,0.99013,1e-05,1.94231]
[1780075523410,50.94,74173.42,0.0,0.99012,1e-05,1.94562]
[1780075525699,50.94,74173.64,0.0,0.99012,1e-05,1.94551]
[1780075525720,50.94,74173.64,0.0,0.99012,1e-05,1.94551]
[1780075526552,50.94,74173.67,0.0,0.99012,1e-05,1.94562]
[1780075526722,50.94,74173.67,0.0,0.99012,1e-05,1.94562]
[1780075526815,50.94,74173.55,0.0,0.99011,1e-05,1.94592]
[1780075530566,50.94,74172.97,0.0,0.99011,1e-05,1.94705]
[1780075530655,50.94,74158.73,0.0,0.99001,1e-05,1.96408]
[1780075531466,50.95,74156.45,0.0,0.98999,1e-05,1.96572]
[1780075534487,50.95,74153.11,0.0,0.98997,1e-05,1.97003]
[1780075535494,50.95,74147.19,0.0,0.98993,1e-05,1.97721]
[1780075536505,50.95,74142.22,0.0,0.98989,1e-05,1.98326]
[1780075537509,50.95,74130.63,0.0,0.98981,1e-05,1.99729]
[1780075538520,50.95,74121.97,0.0,0.98974,1e-05,2.00781]
[1780075539531,50.95,74116.73,0.0,0.9897,1e-05,2.01421]
[1780075540538,50.95,74111.86,0.0,0.98967,1e-05,2.02016]
[1780075543559,50.95,74105.57,0.0,0.98962,1e-05,2.02788]
[1780075547587,50.95,74101.06,0.0,0.98959,1e-05,2.0334]
[1780075552622,50.95,74098.83,0.0,0.98957,1e-05,2.0361]
[1780075553635,50.95,74098.83,0.0,0.98957,1e-05,2.0361]
[1780075553721,50.95,74098.83,0.0,0.98957,1e-05,2.0361]
[1780075559671,50.95,74096.37,0.0,0.98956,1e-05,2.03901]
[1780075561687,50.95,74092.56,0.0,0.98953,1e-05,2.04365]
[1780075563845,50.95,74093.69,0.0,0.98954,1e-05,2.04224]
[1780075563969,50.95,74093.69,0.0,0.98954,1e-05,2.04224]
[1780075567730,50.95,74086.95,0.0,0.98949,1e-05,2.05041]
[1780075568601,50.95,74086.95,0.0,0.98949,1e-05,2.05041]
[1780075568722,50.95,74086.95,0.0,0.98949,1e-05,2.05041]
[1780075568738,50.95,74088.98,0.0,0.9895,1e-05,2.04787]
[1780075571501,50.95,74089.34,0.0,0.98951,1e-05,2.04735]
[1780075571723,50.95,74089.34,0.0,0.98951,1e-05,2.04735]
[1780075575786,50.95,74085.6,0.0,0.98948,1e-05,2.05178]
[1780075577420,50.95,74085.6,0.0,0.98948,1e-05,2.05178]
[1780075577470,50.95,74084.74,0.0,0.98947,1e-05,2.0528]
[1780075578512,50.95,74083.7,0.0,0.98947,1e-05,2.05404]
[1780075578722,50.95,74083.7,0.0,0.98947,1e-05,2.05404]
[1780075578807,50.95,74083.35,0.0,0.98946,1e-05,2.05442]
[1780075583842,50.94,74081.54,0.0,0.98945,1e-05,2.05642]
[1780075585048,50.94,74081.54,0.0,0.98945,1e-05,2.05642]
[1780075585225,50.94,74081.54,0.0,0.98945,1e-05,2.05642]
[1780075586863,50.94,74087.33,0.0,0.98949,1e-05,2.04914]
[1780075591898,50.94,74094.07,0.0,0.98955,1e-05,2.03944]
[1780075592910,50.94,74094.07,0.0,0.98955,1e-05,2.03944]
[1780075592968,50.94,74094.07,0.0,0.98955,1e-05,2.03944]
[1780075594528,50.94,74095.98,0.0,0.98957,1e-05,2.03704]
[1780075594722,50.94,74095.98,0.0,0.98957,1e-05,2.03704]
[1780075594782,50.94,74095.98,0.0,0.98957,1e-05,2.03703]
[1780075599956,50.94,74097.36,0.0,0.98958,1e-05,2.03528]
[1780075604557,50.94,74097.81,0.0,0.98958,1e-05,2.0347]
[1780075604727,50.94,74097.81,0.0,0.98958,1e-05,2.0347]
[1780075609085,50.94,74097.2,0.0,0.98958,1e-05,2.03541]
[1780075609235,50.94,74097.2,0.0,0.98958,1e-05,2.03541]
[1780075609297,50.94,74093.66,0.0,0.98955,1e-05,2.03974]
[1780075609575,50.94,74093.66,0.0,0.98955,1e-05,2.03974]
[1780075609728,50.94,74093.66,0.0,0.98955,1e-05,2.03974]
[1780075610027,50.94,74092.03,0.0,0.98954,1e-05,2.04174]
[1780075614123,50.94,74091.31,0.0,0.98953,1e-05,2.04257]
[1780075614222,50.94,74091.31,0.0,0.98953,1e-05,2.04257]
[1780075620098,50.94,74088.86,0.0,0.98952,1e-05,2.0454]
[1780075621734,50.94,74086.31,0.0,0.9895,1e-05,2.04852]
[1780075622218,50.94,74086.31,0.0,0.9895,1e-05,2.04852]
[1780075623996,50.94,74088.72,0.0,0.98952,1e-05,2.04545]
[1780075624221,50.94,74088.72,0.0,0.98952,1e-05,2.04545]
[1780075624313,50.94,74088.7,0.0,0.98952,1e-05,2.04545]
[1780075630168,50.94,74088.04,0.0,0.98951,1e-05,2.0461]
[1780075635317,50.94,74088.82,0.0,0.98952,1e-05,2.04503]
[1780075635471,50.94,74088.82,0.0,0.98952,1e-05,2.04503]
[1780075640471,50.94,74088.44,0.0,0.98952,1e-05,2.04537]
[1780075640721,50.94,74088.69,0.0,0.98952,1e-05,2.04504]
[1780075641246,50.94,74088.85,0.0,0.98952,1e-05,2.04482]
[1780075646281,50.94,74088.69,0.0,0.98952,1e-05,2.04489]
[1780075651316,50.94,74088.87,0.0,0.98953,1e-05,2.04333]
[1780075656380,50.94,74088.69,0.0,0.98953,1e-05,2.04347]
[1780075657358,50.94,74096.5,0.0,0.98958,1e-05,2.03383]
[1780075659223,50.94,74097.2,0.0,0.98959,1e-05,2.03297]
[1780075661481,50.94,74097.44,0.0,0.98959,1e-05,2.03267]
[1780075661716,50.94,74097.42,0.0,0.98959,1e-05,2.0327]
[1780075662393,50.94,74097.6,0.0,0.98959,1e-05,2.03247]
[1780075665414,50.94,74106.2,0.0,0.98966,1e-05,2.02196]
[1780075667428,50.94,74111.3,0.0,0.98969,1e-05,2.01578]
[1780075670449,50.94,74120.16,0.0,0.98976,1e-05,2.00512]
[1780075673470,50.94,74121.24,0.0,0.98976,1e-05,2.00396]
[1780075678022,50.94,74121.29,0.0,0.98976,1e-05,2.0041]
[1780075678216,50.94,74121.29,0.0,0.98976,1e-05,2.0041]
[1780075683540,50.94,74120.86,0.0,0.98976,1e-05,2.00493]
[1780075684547,50.94,74125.65,0.0,0.98979,1e-05,1.99919]
[1780075685554,50.94,74137.31,0.0,0.98988,1e-05,1.98521]
[1780075686561,50.94,74139.69,0.0,0.98989,1e-05,1.98244]
[1780075688740,50.94,74141.62,0.0,0.98991,1e-05,1.98022]
[1780075688968,50.94,74141.62,0.0,0.98991,1e-05,1.98022]
[1780075689223,50.94,74141.62,0.0,0.98991,1e-05,1.98022]
[1780075689304,50.94,74142.43,0.0,0.98991,1e-05,1.97945]
[1780075694622,50.94,74150.61,0.0,0.98997,1e-05,1.97017]
[1780075699440,50.95,74151.26,0.0,0.98997,1e-05,1.96975]
[1780075699471,50.95,74151.26,0.0,0.98997,1e-05,1.96975]
[1780075699488,50.95,74147.19,0.0,0.98994,1e-05,1.97483]
[1780075701910,50.95,74146.86,0.0,0.98993,1e-05,1.97533]
[1780075701967,50.95,74146.86,0.0,0.98993,1e-05,1.97533]
[1780075705700,50.95,74141.31,0.0,0.98989,1e-05,1.9825]
[1780075708015,50.95,74140.12,0.0,0.98988,1e-05,1.98402]
[1780075708219,50.95,74140.12,0.0,0.98988,1e-05,1.98402]
[1780075708276,50.95,74137.57,0.0,0.98986,1e-05,1.98726]
[1780075709728,50.95,74129.46,0.0,0.9898,1e-05,1.9971]
[1780075712749,50.95,74137.08,0.0,0.98986,1e-05,1.98692]
[1780075713757,50.95,74141.16,0.0,0.98989,1e-05,1.98211]
[1780075714763,50.95,74144.84,0.0,0.98992,1e-05,1.97779]
[1780075718885,50.96,74145.9,0.0,0.98992,1e-05,1.97683]
[1780075718969,50.96,74145.9,0.0,0.98992,1e-05,1.97683]
[1780075724833,50.96,74144.86,0.0,0.98991,1e-05,1.97879]
[1780075725881,50.96,74144.86,0.0,0.98991,1e-05,1.97879]
[1780075725970,50.96,74144.86,0.0,0.98991,1e-05,1.97879]
[1780075725982,50.96,74145.35,0.0,0.98992,1e-05,1.9783]
[1780075728445,50.96,74145.24,0.0,0.98991,1e-05,1.97853]
[1780075728467,50.96,74145.24,0.0,0.98991,1e-05,1.97853]
[1780075733896,50.96,74144.94,0.0,0.98991,1e-05,1.97958]
[1780075735582,50.96,74144.94,0.0,0.98991,1e-05,1.97958]
[1780075734903,50.96,74148.13,0.0,0.98993,1e-05,1.97586]
[1780075735719,50.96,74148.13,0.0,0.98993,1e-05,1.97586]
[1780075735910,50.96,74148.59,0.0,0.98993,1e-05,1.97541]
[1780075738216,50.96,74148.71,0.0,0.98993,1e-05,1.97537]
[1780075738467,50.96,74148.71,0.0,0.98993,1e-05,1.97537]
[1780075743378,50.97,74149.8,0.0,0.98994,1e-05,1.97459]
[1780075743466,50.97,74149.8,0.0,0.98994,1e-05,1.97459]
[1780075743568,50.97,74148.92,0.0,0.98993,1e-05,1.97585]
[1780075745010,50.97,74151.12,0.0,0.98995,1e-05,1.97322]
[1780075745218,50.97,74151.12,0.0,0.98995,1e-05,1.97322]
[1780075751017,50.97,74151.47,0.0,0.98994,1e-05,1.97356]
[1780075752252,50.97,74151.47,0.0,0.98994,1e-05,1.97356]
[1780075752472,50.97,74151.47,0.0,0.98994,1e-05,1.97356]
[1780075752511,50.97,74151.73,0.0,0.98995,1e-05,1.97346]
[1780075753748,50.97,74151.51,0.0,0.98994,1e-05,1.97372]
[1780075753970,50.97,74151.51,0.0,0.98994,1e-05,1.97372]
[1780075755046,50.97,74148.29,0.0,0.98992,1e-05,1.97793]
[1780075758696,50.98,74146.26,0.0,0.9899,1e-05,1.98064]
[1780075758733,50.98,74146.26,0.0,0.9899,1e-05,1.98064]
[1780075760970,50.98,74146.26,0.0,0.9899,1e-05,1.98073]
[1780075761220,50.98,74146.26,0.0,0.9899,1e-05,1.98073]
[1780075761320,50.98,74145.49,0.0,0.98989,1e-05,1.98193]
[1780075765116,50.98,74142.86,0.0,0.98987,1e-05,1.98535]
[1780075767614,50.98,74141.52,0.0,0.98986,1e-05,1.98705]
[1780075767722,50.98,74142.29,0.0,0.98987,1e-05,1.9862]
[1780075773172,50.98,74142.15,0.0,0.98987,1e-05,1.98566]
[1780075774554,50.98,74142.15,0.0,0.98987,1e-05,1.98566]
[1780075774179,50.98,74138.58,0.0,0.98985,1e-05,1.99003]
[1780075774717,50.98,74138.58,0.0,0.98985,1e-05,1.99003]
[1780075775186,50.98,74136.45,0.0,0.98983,1e-05,1.99268]
[1780075776966,50.98,74135.78,0.0,0.98982,1e-05,1.99356]
[1780075777218,50.98,74135.78,0.0,0.98982,1e-05,1.99356]
[1780075781455,50.99,74135.71,0.0,0.98982,1e-05,1.99392]
[1780075781467,50.99,74135.71,0.0,0.98982,1e-05,1.99392]
[1780075781643,50.99,74134.73,0.0,0.98981,1e-05,1.99524]
[1780075782235,50.99,74132.59,0.0,0.9898,1e-05,1.99782]
[1780075783242,50.99,74129.31,0.0,0.98977,1e-05,2.00185]
[1780075783992,50.99,74129.31,0.0,0.98977,1e-05,2.00185]
[1780075784217,50.99,74129.31,0.0,0.98977,1e-05,2.00185]
[1780075790291,50.99,74129.45,0.0,0.98977,1e-05,2.00214]
[1780075793869,50.99,74129.27,0.0,0.98977,1e-05,2.00253]
[1780075793966,50.99,74129.27,0.0,0.98977,1e-05,2.00253]
[1780075794319,50.99,74128.46,0.0,0.98976,1e-05,2.00357]
[1780075796213,50.99,74129.01,0.0,0.98977,1e-05,2.00296]
[1780075796467,50.99,74129.01,0.0,0.98977,1e-05,2.00296]
[1780075797341,50.99,74131.61,0.0,0.98979,1e-05,1.99993]
[1780075802376,50.99,74132.52,0.0,0.98979,1e-05,1.99913]
[1780075804390,50.99,74129.72,0.0,0.98977,1e-05,2.00263]
[1780075806634,50.99,74128.04,0.0,0.98976,1e-05,2.00472]
[1780075806719,50.99,74128.05,0.0,0.98976,1e-05,2.00476]
[1780075810169,50.99,74128.63,0.0,0.98976,1e-05,2.00421]
[1780075810217,50.99,74128.63,0.0,0.98976,1e-05,2.00421]
[1780075811439,50.99,74130.72,0.0,0.98978,1e-05,2.00178]
[1780075812446,50.99,74140.19,0.0,0.98984,1e-05,1.99042]
[1780075813453,50.99,74142.55,0.0,0.98986,1e-05,1.98766]
[1780075814078,50.99,74142.55,0.0,0.98986,1e-05,1.98766]
[1780075814460,51.0,74146.13,0.0,0.98988,1e-05,1.98345]
[1780075815469,51.0,74154.06,0.0,0.98994,1e-05,1.97405]
[1780075816484,51.0,74159.5,0.0,0.98998,1e-05,1.96767]
[1780075820760,51.0,74159.11,0.0,0.98997,1e-05,1.96859]
[1780075820966,51.0,74159.11,0.0,0.98997,1e-05,1.96859]
[1780075823525,51.0,74165.4,0.0,0.99002,1e-05,1.96145]
[1780075824532,51.0,74157.89,0.0,0.98996,1e-05,1.97052]
[1780075827238,51.0,74158.86,0.0,0.98997,1e-05,1.96958]
[1780075827712,51.0,74160.0,0.0,0.98998,1e-05,1.96834]
[1780075829522,51.0,74160.13,0.0,0.98998,1e-05,1.96829]
[1780075829720,51.0,74159.14,0.0,0.98997,1e-05,1.96958]
[1780075830574,51.0,74156.03,0.0,0.98994,1e-05,1.9734]
[1780075831223,51.0,74156.03,0.0,0.98994,1e-05,1.9734]
[1780075831581,51.0,74148.88,0.0,0.9899,1e-05,1.98086]
[1780075834602,51.01,74144.35,0.0,0.98987,1e-05,1.98654]
[1780075835323,51.01,74144.35,0.0,0.98987,1e-05,1.98654]
[1780075835468,51.01,74144.35,0.0,0.98987,1e-05,1.98654]
[1780075839637,51.01,74139.95,0.0,0.98983,1e-05,1.9922]
[1780075842301,51.01,74141.05,0.0,0.98984,1e-05,1.99101]
[1780075842468,51.01,74141.05,0.0,0.98984,1e-05,1.99101]
[1780075847697,51.01,74140.22,0.0,0.98983,1e-05,1.99243]
[1780075850100,51.01,74139.54,0.0,0.98982,1e-05,1.99339]
[1780075850220,51.01,74139.54,0.0,0.98982,1e-05,1.99339]
[1780075851725,51.01,74139.19,0.0,0.98982,1e-05,1.99394]
[1780075851963,51.01,74139.19,0.0,0.98982,1e-05,1.99394]
[1780075852220,51.01,74139.19,0.0,0.98982,1e-05,1.99394]
[1780075853740,51.01,74152.61,0.0,0.98992,1e-05,1.97797]
[1780075854747,51.01,74156.23,0.0,0.98994,1e-05,1.97374]
[1780075856916,51.01,74159.45,0.0,0.98996,1e-05,1.97001]
[1780075856968,51.01,74159.45,0.0,0.98996,1e-05,1.97001]
[1780075857431,51.01,74159.45,0.0,0.98996,1e-05,1.97001]
[1780075857471,51.01,74159.45,0.0,0.98996,1e-05,1.97001]
[1780075857583,51.01,74160.61,0.0,0.98997,1e-05,1.96885]
[1780075862805,51.02,74173.8,0.0,0.99006,1e-05,1.95374]
[1780075863812,51.02,74178.63,0.0,0.99009,1e-05,1.94817]
[1780075868847,51.02,74173.46,0.0,0.99005,1e-05,1.95504]
[1780075871868,51.02,74179.65,0.0,0.99009,1e-05,1.94813]
[1780075874091,51.02,74180.3,0.0,0.9901,1e-05,1.94751]
[1780075874217,51.02,74180.3,0.0,0.9901,1e-05,1.94751]
[1780075879924,51.03,74178.65,0.0,0.99008,1e-05,1.95051]
[1780075882945,51.03,74183.07,0.0,0.99011,1e-05,1.94575]
[1780075885548,51.03,74179.87,0.0,0.99009,1e-05,1.94969]
[1780075885718,51.03,74179.87,0.0,0.99009,1e-05,1.94969]
[1780075886764,51.03,74178.76,0.0,0.99008,1e-05,1.9513]
[1780075886969,51.03,74180.3,0.0,0.99009,1e-05,1.94948]
[1780075886973,51.03,74182.38,0.0,0.9901,1e-05,1.94717]
[1780075892015,51.04,74179.75,0.0,0.99008,1e-05,1.94986]
[1780075893077,51.04,74179.75,0.0,0.99008,1e-05,1.94986]
[1780075893221,51.04,74179.75,0.0,0.99008,1e-05,1.94986]
[1780075898051,51.04,74175.62,0.0,0.99005,1e-05,1.95565]
[1780075899328,51.04,74175.62,0.0,0.99005,1e-05,1.95565]
[1780075899467,51.04,74175.62,0.0,0.99005,1e-05,1.95565]
[1780075899892,51.04,74174.06,0.0,0.99004,1e-05,1.95777]
[1780075899971,51.04,74174.06,0.0,0.99004,1e-05,1.95777]
[1780075900065,51.04,74174.11,0.0,0.99004,1e-05,1.95771]
[1780075905100,51.05,74176.24,0.0,0.99005,1e-05,1.95588]
[1780075907878,51.05,74176.52,0.0,0.99005,1e-05,1.95582]
[1780075907971,51.05,74176.52,0.0,0.99005,1e-05,1.95582]
[1780075912642,51.05,74173.84,0.0,0.99003,1e-05,1.95955]
[1780075912718,51.05,74173.84,0.0,0.99003,1e-05,1.95955]
[1780075912743,51.05,74168.79,0.0,0.98999,1e-05,1.9658]
[1780075913237,51.05,74168.79,0.0,0.98999,1e-05,1.9658]
[1780075913473,51.05,74168.79,0.0,0.98999,1e-05,1.9658]
[1780075913521,51.05,74167.47,0.0,0.98998,1e-05,1.96748]
[1780075917922,51.05,74166.84,0.0,0.98997,1e-05,1.96856]
[1780075917968,51.05,74166.84,0.0,0.98997,1e-05,1.96856]
[1780075920210,51.06,74176.48,0.0,0.99004,1e-05,1.95746]
[1780075922224,51.06,74187.34,0.0,0.99011,1e-05,1.94489]
[1780075923231,51.06,74190.18,0.0,0.99013,1e-05,1.9417]
[1780075923984,51.06,74190.18,0.0,0.99013,1e-05,1.9417]
[1780075924221,51.06,74190.18,0.0,0.99013,1e-05,1.9417]
[1780075925245,51.06,74195.03,0.0,0.99016,1e-05,1.93632]
[1780075929273,51.06,74199.11,0.0,0.99019,1e-05,1.93223]
[1780075930555,51.06,74199.11,0.0,0.99019,1e-05,1.93223]
[1780075930718,51.06,74199.11,0.0,0.99019,1e-05,1.93223]
[1780075931365,51.07,74197.74,0.0,0.99018,1e-05,1.93419]
[1780075931470,51.07,74197.74,0.0,0.99018,1e-05,1.93419]
[1780075931569,51.07,74197.65,0.0,0.99018,1e-05,1.93446]
[1780075936331,51.07,74193.49,0.0,0.99014,1e-05,1.94003]
[1780075937119,51.07,74193.49,0.0,0.99014,1e-05,1.94003]
[1780075937313,51.07,74193.49,0.0,0.99014,1e-05,1.94003]
[1780075937365,51.07,74187.62,0.0,0.9901,1e-05,1.9471]
[1780075938360,51.07,74174.94,0.0,0.99001,1e-05,1.96226]
[1780075940377,51.07,74172.79,0.0,0.98999,1e-05,1.96508]
[1780075943546,51.07,74174.88,0.0,0.99001,1e-05,1.96283]
[1780075943716,51.07,74174.88,0.0,0.99001,1e-05,1.96283]
[1780075944502,51.07,74176.81,0.0,0.99002,1e-05,1.96077]
[1780075944723,51.07,74176.81,0.0,0.99002,1e-05,1.96077]
[1780075944818,51.08,74176.73,0.0,0.99002,1e-05,1.96099]
[1780075950447,51.08,74176.84,0.0,0.99002,1e-05,1.96145]
[1780075951759,51.08,74176.84,0.0,0.99002,1e-05,1.96145]
[1780075951968,51.08,74176.87,0.0,0.99002,1e-05,1.96047]
[1780075954476,51.08,74181.5,0.0,0.99005,1e-05,1.95524]
[1780075955362,51.08,74181.5,0.0,0.99005,1e-05,1.95524]
[1780075955469,51.08,74181.5,0.0,0.99005,1e-05,1.95524]
[1780075955851,51.08,74181.5,0.0,0.99005,1e-05,1.95524]
[1780075955862,51.08,74183.78,0.0,0.99007,1e-05,1.9528]
[1780075955969,51.08,74183.78,0.0,0.99007,1e-05,1.9528]
[1780075958504,51.08,74179.8,0.0,0.99004,1e-05,1.95793]
[1780075963524,51.09,74179.96,0.0,0.99003,1e-05,1.95813]
[1780075963738,51.09,74179.96,0.0,0.99003,1e-05,1.95813]
[1780075964546,51.09,74175.33,0.0,0.99,1e-05,1.96401]
[1780075968884,51.09,74174.42,0.0,0.98999,1e-05,1.96545]
[1780075968971,51.09,74174.84,0.0,0.98999,1e-05,1.96507]
[1780075969581,51.09,74175.31,0.0,0.99,1e-05,1.96463]
[1780075972603,51.09,74179.8,0.0,0.99003,1e-05,1.95966]
[1780075973898,51.09,74179.8,0.0,0.99003,1e-05,1.95966]
[1780075973968,51.09,74181.74,0.0,0.99004,1e-05,1.9575]
[1780075975623,51.09,74189.53,0.0,0.99009,1e-05,1.94856]
[1780075976630,51.1,74194.31,0.0,0.99012,1e-05,1.94308]
[1780075977239,51.1,74194.31,0.0,0.99012,1e-05,1.94308]
[1780075977469,51.1,74194.31,0.0,0.99012,1e-05,1.94308]
[1780075978207,51.1,74194.78,0.0,0.99013,1e-05,1.94268]
[1780075978219,51.1,74194.78,0.0,0.99013,1e-05,1.94268]
[1780075978644,51.1,74194.79,0.0,0.99013,1e-05,1.94283]
[1780075983679,51.1,74196.31,0.0,0.99013,1e-05,1.94184]
[1780075988714,51.1,74199.39,0.0,0.99015,1e-05,1.93902]
[1780075989912,51.1,74199.39,0.0,0.99015,1e-05,1.93902]
[1780075989968,51.11,74198.39,0.0,0.99014,1e-05,1.94036]
[1780075995763,51.11,74199.13,0.0,0.99014,1e-05,1.94048]
[1780075998078,51.11,74199.43,0.0,0.99014,1e-05,1.94045]
[1780075998220,51.11,74199.43,0.0,0.99014,1e-05,1.94045]
[1780075998726,51.11,74199.43,0.0,0.99014,1e-05,1.94045]
[1780075998784,51.11,74200.01,0.0,0.99014,1e-05,1.93993]
[1780075998970,51.11,74200.01,0.0,0.99014,1e-05,1.93993]
[1780076001558,51.12,74200.1,0.0,0.99014,1e-05,1.94031]
[1780076001718,51.12,74200.1,0.0,0.99014,1e-05,1.94031]
[1780076001805,51.12,74203.79,0.0,0.99017,1e-05,1.93614]
[1780076006841,51.12,74206.81,0.0,0.99018,1e-05,1.93347]
[1780076007869,51.12,74206.81,0.0,0.99018,1e-05,1.93347]
[1780076007968,51.12,74206.92,0.0,0.99018,1e-05,1.93351]
[1780076008392,51.12,74206.92,0.0,0.99018,1e-05,1.93351]
[1780076008473,51.12,74206.92,0.0,0.99018,1e-05,1.93351]
[1780076008855,51.12,74207.93,0.0,0.99019,1e-05,1.9325]
[1780076012548,51.12,74209.94,0.0,0.9902,1e-05,1.9295]
[1780076012719,51.12,74209.94,0.0,0.9902,1e-05,1.9295]
[1780076017925,51.13,74215.29,0.0,0.99024,1e-05,1.92436]
[1780076021664,51.13,74215.08,0.0,0.99023,1e-05,1.92516]
[1780076021717,51.13,74215.08,0.0,0.99023,1e-05,1.92516]
[1780076021954,51.13,74215.25,0.0,0.99023,1e-05,1.92514]
[1780076022961,51.13,74207.82,0.0,0.99018,1e-05,1.934]
[1780076023968,51.14,74198.45,0.0,0.99011,1e-05,1.94517]
[1780076024975,51.14,74186.25,0.0,0.99003,1e-05,1.95971]
[1780076025989,51.14,74175.01,0.0,0.98994,1e-05,1.97317]
[1780076026989,51.14,74171.11,0.0,0.98992,1e-05,1.97792]
[1780076031291,51.14,74168.11,0.0,0.98989,1e-05,1.98174]
[1780076031471,51.14,74168.11,0.0,0.98989,1e-05,1.98174]
[1780076035494,51.14,74168.79,0.0,0.9899,1e-05,1.98122]
[1780076039728,51.14,74167.48,0.0,0.98989,1e-05,1.98309]
[1780076039969,51.14,74167.48,0.0,0.98989,1e-05,1.98309]
[1780076039829,51.14,74167.41,0.0,0.98988,1e-05,1.98332]
[1780076042795,51.14,74167.72,0.0,0.98989,1e-05,1.98302]
[1780076042968,51.14,74167.72,0.0,0.98989,1e-05,1.98302]
[1780076042977,51.14,74173.94,0.0,0.98993,1e-05,1.97576]
[1780076043103,51.14,74178.19,0.0,0.98996,1e-05,1.9707]
[1780076048141,51.15,74176.72,0.0,0.98995,1e-05,1.97292]
[1780076049086,51.15,74176.72,0.0,0.98995,1e-05,1.97292]
[1780076049223,51.15,74176.72,0.0,0.98995,1e-05,1.97292]
[1780076049483,51.15,74175.47,0.0,0.98994,1e-05,1.9745]
[1780076054586,51.15,74172.95,0.0,0.98992,1e-05,1.97786]
[1780076055229,51.15,74171.41,0.0,0.98991,1e-05,1.97987]
[1780076055469,51.15,74171.41,0.0,0.98991,1e-05,1.97987]
[1780076055568,51.15,74169.93,0.0,0.98989,1e-05,1.98164]
[1780076062244,51.15,74172.44,0.0,0.98991,1e-05,1.97923]
[1780076066815,51.15,74171.68,0.0,0.9899,1e-05,1.98039]
[1780076066975,51.15,74171.68,0.0,0.9899,1e-05,1.98039]
[1780076066916,51.15,74170.63,0.0,0.98989,1e-05,1.9818]
[1780076067521,51.15,74170.63,0.0,0.98989,1e-05,1.9818]
[1780076067716,51.15,74170.63,0.0,0.98989,1e-05,1.9818]
[1780076073806,51.16,74168.54,0.0,0.98988,1e-05,1.98348]
[1780076073972,51.16,74168.54,0.0,0.98988,1e-05,1.98348]
[1780076073822,51.16,74168.01,0.0,0.98988,1e-05,1.98425]
[1780076074100,51.16,74168.01,0.0,0.98988,1e-05,1.98425]
[1780076074218,51.16,74168.01,0.0,0.98988,1e-05,1.98425]
[1780076074324,51.16,74164.04,0.0,0.98985,1e-05,1.98901]
[1780076078352,51.16,74168.59,0.0,0.98988,1e-05,1.9838]
[1780076079419,51.16,74168.59,0.0,0.98988,1e-05,1.9838]
[1780076079471,51.16,74168.59,0.0,0.98988,1e-05,1.9838]
[1780076079521,51.16,74168.82,0.0,0.98988,1e-05,1.9836]
[1780076080439,51.16,74168.82,0.0,0.98988,1e-05,1.9836]
[1780076080466,51.16,74168.82,0.0,0.98988,1e-05,1.9836]
[1780076088929,51.16,74171.34,0.0,0.9899,1e-05,1.98115]
[1780076089021,51.16,74181.92,0.0,0.98997,1e-05,1.96872]
[1780076089431,51.16,74187.37,0.0,0.99001,1e-05,1.96225]
[1780076090438,51.16,74190.85,0.0,0.99003,1e-05,1.95824]
[1780076091811,51.16,74190.85,0.0,0.99003,1e-05,1.95824]
[1780076091972,51.16,74190.85,0.0,0.99003,1e-05,1.95824]
[1780076092036,51.16,74194.1,0.0,0.99005,1e-05,1.95463]
[1780076092678,51.16,74194.1,0.0,0.99005,1e-05,1.95463]
[1780076092718,51.16,74194.1,0.0,0.99005,1e-05,1.95463]
[1780076094466,51.16,74187.54,0.0,0.99001,1e-05,1.96264]
[1780076096014,51.16,74187.54,0.0,0.99001,1e-05,1.96264]
[1780076096224,51.16,74186.69,0.0,0.99,1e-05,1.96377]
[1780076096647,51.16,74186.69,0.0,0.99,1e-05,1.96377]
[1780076096719,51.16,74186.69,0.0,0.99,1e-05,1.96377]
[1780076096821,51.17,74187.04,0.0,0.99,1e-05,1.96358]
[1780076098494,51.17,74176.93,0.0,0.98993,1e-05,1.9757]
[1780076099462,51.17,74176.93,0.0,0.98993,1e-05,1.9757]
[1780076099474,51.17,74176.93,0.0,0.98993,1e-05,1.9757]
[1780076099759,51.17,74176.93,0.0,0.98993,1e-05,1.9757]
[1780076099969,51.17,74176.93,0.0,0.98993,1e-05,1.9757]
[1780076099985,51.17,74174.7,0.0,0.98991,1e-05,1.97854]
[1780076104536,51.17,74164.44,0.0,0.98984,1e-05,1.99114]
[1780076105723,51.17,74164.44,0.0,0.98984,1e-05,1.99114]
[1780076105975,51.17,74164.44,0.0,0.98984,1e-05,1.99114]
[1780076106038,51.17,74163.93,0.0,0.98983,1e-05,1.99189]
[1780076106121,51.17,74163.93,0.0,0.98983,1e-05,1.99189]
[1780076106218,51.17,74163.93,0.0,0.98983,1e-05,1.99189]
[1780076109573,51.17,74149.82,0.0,0.98973,1e-05,2.00907]
[1780076111587,51.17,74153.17,0.0,0.98975,1e-05,2.0051]
[1780076114850,51.17,74151.97,0.0,0.98974,1e-05,2.00661]
[1780076114970,51.17,74151.97,0.0,0.98974,1e-05,2.00661]
[1780076115018,51.17,74153.7,0.0,0.98976,1e-05,2.00458]
[1780076115365,51.17,74153.7,0.0,0.98976,1e-05,2.00458]
[1780076115472,51.17,74153.7,0.0,0.98976,1e-05,2.00458]
[1780076115615,51.17,74157.0,0.0,0.98978,1e-05,2.00061]
[1780076117629,51.17,74160.49,0.0,0.98981,1e-05,1.99649]
[1780076118514,51.17,74160.49,0.0,0.98981,1e-05,1.99649]
[1780076118725,51.17,74160.49,0.0,0.98981,1e-05,1.99649]
[1780076118909,51.17,74160.49,0.0,0.98981,1e-05,1.99649]
[1780076118969,51.17,74160.49,0.0,0.98981,1e-05,1.99649]
[1780076119010,51.17,74161.2,0.0,0.98981,1e-05,1.99573]
[1780076121659,51.17,74156.55,0.0,0.98978,1e-05,2.00143]
[1780076122119,51.17,74156.55,0.0,0.98978,1e-05,2.00143]
[1780076122221,51.17,74156.55,0.0,0.98978,1e-05,2.00143]
[1780076122642,51.17,74156.55,0.0,0.98978,1e-05,2.00143]
[1780076122718,51.17,74156.55,0.0,0.98978,1e-05,2.00143]
[1780076122743,51.17,74154.47,0.0,0.98976,1e-05,2.00398]
[1780076123742,51.17,74163.06,0.0,0.98982,1e-05,1.99369]
[1780076124747,51.17,74151.48,0.0,0.98974,1e-05,2.00763]
[1780076126206,51.17,74150.66,0.0,0.98973,1e-05,2.00865]
[1780076126666,51.17,74150.66,0.0,0.98973,1e-05,2.00865]
[1780076126762,51.17,74145.42,0.0,0.98969,1e-05,2.01504]
[1780076128413,51.17,74148.29,0.0,0.98971,1e-05,2.01158]
[1780076128776,51.17,74151.34,0.0,0.98974,1e-05,2.00792]
[1780076129783,51.17,74156.75,0.0,0.98978,1e-05,2.00142]
[1780076130898,51.17,74156.75,0.0,0.98978,1e-05,2.00142]
[1780076130969,51.17,74156.75,0.0,0.98978,1e-05,2.00142]
[1780076131016,51.17,74156.75,0.0,0.98978,1e-05,2.00142]
[1780076131117,51.17,74158.89,0.0,0.9898,1e-05,1.99768]
[1780076131217,51.17,74158.89,0.0,0.9898,1e-05,1.99768]
[1780076131797,51.17,74162.09,0.0,0.98982,1e-05,1.99388]
[1780076136832,51.18,74160.12,0.0,0.9898,1e-05,1.9965]
[1780076137824,51.18,74160.12,0.0,0.9898,1e-05,1.9965]
[1780076137973,51.18,74160.12,0.0,0.9898,1e-05,1.9965]
[1780076138029,51.18,74153.53,0.0,0.98976,1e-05,2.00448]
[1780076138153,51.18,74153.53,0.0,0.98976,1e-05,2.00448]
[1780076138226,51.18,74153.53,0.0,0.98976,1e-05,2.00448]
[1780076139853,51.18,74150.03,0.0,0.98973,1e-05,2.00877]
[1780076141072,51.18,74150.03,0.0,0.98973,1e-05,2.00877]
[1780076141219,51.18,74148.77,0.0,0.98972,1e-05,2.01031]
[1780076141242,51.18,74148.77,0.0,0.98972,1e-05,2.01031]
[1780076141468,51.18,74148.77,0.0,0.98972,1e-05,2.01031]
[1780076141867,51.18,74148.7,0.0,0.98972,1e-05,2.01042]
[1780076142874,51.18,74142.68,0.0,0.98968,1e-05,2.01773]
[1780076146902,51.18,74139.36,0.0,0.98965,1e-05,2.02179]
[1780076149217,51.18,74137.4,0.0,0.98964,1e-05,2.02417]
[1780076149505,51.18,74137.4,0.0,0.98964,1e-05,2.02417]
[1780076149923,51.18,74128.81,0.0,0.98958,1e-05,2.03463]
[1780076150929,51.18,74125.09,0.0,0.98955,1e-05,2.03916]
[1780076152546,51.18,74125.31,0.0,0.98955,1e-05,2.03886]
[1780076152718,51.18,74125.31,0.0,0.98955,1e-05,2.03886]
[1780076156972,51.18,74122.42,0.0,0.98953,1e-05,2.04224]
[1780076159235,51.18,74121.46,0.0,0.98952,1e-05,2.04335]
[1780076159471,51.18,74121.46,0.0,0.98952,1e-05,2.04335]
[1780076161430,51.18,74121.72,0.0,0.98953,1e-05,2.04296]
[1780076161466,51.18,74121.72,0.0,0.98953,1e-05,2.04296]
[1780076162007,51.17,74121.7,0.0,0.98953,1e-05,2.04294]
[1780076166551,51.17,74122.94,0.0,0.98954,1e-05,2.04128]
[1780076167728,51.17,74123.45,0.0,0.98954,1e-05,2.04063]
[1780076167971,51.17,74123.45,0.0,0.98954,1e-05,2.04063]
[1780076168050,51.17,74123.21,0.0,0.98954,1e-05,2.04089]
[1780076168225,51.17,74123.21,0.0,0.98954,1e-05,2.04089]
[1780076168470,51.17,74123.21,0.0,0.98954,1e-05,2.04089]
[1780076171071,51.17,74126.35,0.0,0.98956,1e-05,2.03695]
[1780076175542,51.17,74125.82,0.0,0.98956,1e-05,2.03749]
[1780076175718,51.17,74125.82,0.0,0.98956,1e-05,2.03749]
[1780076176076,51.17,74125.82,0.0,0.98956,1e-05,2.03749]
[1780076176109,51.17,74125.52,0.0,0.98956,1e-05,2.03783]
[1780076176222,51.17,74125.52,0.0,0.98956,1e-05,2.03783]
[1780076178129,51.17,74121.9,0.0,0.98953,1e-05,2.0422]
[1780076179136,51.17,74118.2,0.0,0.9895,1e-05,2.0467]
[1780076179517,51.17,74118.2,0.0,0.9895,1e-05,2.0467]
[1780076179721,51.17,74118.2,0.0,0.9895,1e-05,2.0467]
[1780076179939,51.17,74118.2,0.0,0.9895,1e-05,2.0467]
[1780076179971,51.17,74118.2,0.0,0.9895,1e-05,2.0467]
[1780076180143,51.17,74119.87,0.0,0.98951,1e-05,2.04462]
[1780076185295,51.17,74120.25,0.0,0.98952,1e-05,2.04399]
[1780076185469,51.17,74120.25,0.0,0.98952,1e-05,2.04399]
[1780076185650,51.17,74120.25,0.0,0.98952,1e-05,2.04399]
[1780076185721,51.17,74120.25,0.0,0.98952,1e-05,2.04399]
[1780076185805,51.17,74118.76,0.0,0.98951,1e-05,2.04574]
[1780076191953,51.17,74119.7,0.0,0.98952,1e-05,2.04442]
[1780076191968,51.17,74119.7,0.0,0.98952,1e-05,2.04442]
[1780076192055,51.17,74119.52,0.0,0.98952,1e-05,2.04334]
[1780076192558,51.17,74119.52,0.0,0.98952,1e-05,2.04334]
[1780076192720,51.17,74119.52,0.0,0.98952,1e-05,2.04334]
[1780076197702,51.17,74121.14,0.0,0.98953,1e-05,2.04121]
[1780076197725,51.17,74121.14,0.0,0.98953,1e-05,2.04121]
[1780076201155,51.17,74120.99,0.0,0.98953,1e-05,2.0413]
[1780076201160,51.17,74121.26,0.0,0.98954,1e-05,2.0409]
[1780076201217,51.17,74121.26,0.0,0.98954,1e-05,2.0409]
[1780076201309,51.17,74121.18,0.0,0.98954,1e-05,2.04097]
[1780076206334,51.17,74121.12,0.0,0.98954,1e-05,2.04089]
[1780076208030,51.17,74121.12,0.0,0.98954,1e-05,2.04089]
[1780076208071,51.17,74126.19,0.0,0.98957,1e-05,2.03466]
[1780076208218,51.17,74126.19,0.0,0.98957,1e-05,2.03466]
[1780076211372,51.17,74131.23,0.0,0.98961,1e-05,2.02845]
[1780076212305,51.17,74131.23,0.0,0.98961,1e-05,2.02845]
[1780076212469,51.17,74131.23,0.0,0.98961,1e-05,2.02845]
[1780076213008,51.17,74131.23,0.0,0.98961,1e-05,2.02845]
[1780076213045,51.17,74133.71,0.0,0.98963,1e-05,2.02543]
[1780076213248,51.17,74133.71,0.0,0.98963,1e-05,2.02543]
[1780076213386,51.17,74143.22,0.0,0.9897,1e-05,2.01389]
[1780076214393,51.17,74148.06,0.0,0.98973,1e-05,2.00806]
[1780076216099,51.17,74148.06,0.0,0.98973,1e-05,2.00806]
[1780076216227,51.17,74148.76,0.0,0.98974,1e-05,2.00725]
[1780076220435,51.17,74154.1,0.0,0.98978,1e-05,2.00098]
[1780076223316,51.17,74153.96,0.0,0.98977,1e-05,2.00124]
[1780076223479,51.17,74153.96,0.0,0.98977,1e-05,2.00124]
[1780076223530,51.17,74153.83,0.0,0.98977,1e-05,2.00144]
[1780076224468,51.17,74150.06,0.0,0.98975,1e-05,2.00603]
[1780076227372,51.17,74148.58,0.0,0.98973,1e-05,2.00788]
[1780076227469,51.17,74148.58,0.0,0.98973,1e-05,2.00788]
[1780076230117,51.17,74149.65,0.0,0.98974,1e-05,2.00665]
[1780076231658,51.17,74149.81,0.0,0.98974,1e-05,2.00653]
[1780076231724,51.17,74149.81,0.0,0.98974,1e-05,2.00653]
[1780076235233,51.17,74150.86,0.0,0.98975,1e-05,2.0054]
[1780076235468,51.17,74150.86,0.0,0.98975,1e-05,2.0054]
[1780076235545,51.17,74155.29,0.0,0.98978,1e-05,2.0001]
[1780076236760,51.17,74155.29,0.0,0.98978,1e-05,2.0001]
[1780076236971,51.17,74155.29,0.0,0.98978,1e-05,2.0001]
[1780076240622,51.17,74154.08,0.0,0.98977,1e-05,2.00175]
[1780076240956,51.17,74154.08,0.0,0.98977,1e-05,2.00175]
[1780076240968,51.17,74154.08,0.0,0.98977,1e-05,2.00175]
[1780076241591,51.17,74143.48,0.0,0.98969,1e-05,2.01463]
[1780076242598,51.17,74140.03,0.0,0.98967,1e-05,2.01883]
[1780076247327,51.17,74140.23,0.0,0.98967,1e-05,2.01863]
[1780076247497,51.17,74140.23,0.0,0.98967,1e-05,2.01863]
[1780076247633,51.17,74147.38,0.0,0.98972,1e-05,2.00999]
[1780076248640,51.17,74153.58,0.0,0.98977,1e-05,2.00254]
[1780076249647,51.17,74156.69,0.0,0.98979,1e-05,1.99883]
[1780076251073,51.17,74156.69,0.0,0.98979,1e-05,1.99883]
[1780076251222,51.17,74156.69,0.0,0.98979,1e-05,1.99883]
[1780076251661,51.17,74160.16,0.0,0.98982,1e-05,1.99356]
[1780076254682,51.17,74170.08,0.0,0.98989,1e-05,1.98185]
[1780076255689,51.17,74176.87,0.0,0.98994,1e-05,1.97383]
[1780076256696,51.17,74182.79,0.0,0.98998,1e-05,1.96688]
[1780076257703,51.18,74184.75,0.0,0.98999,1e-05,1.96466]
[1780076258711,51.18,74188.28,0.0,0.99002,1e-05,1.96059]
[1780076259718,51.18,74193.8,0.0,0.99005,1e-05,1.95418]
[1780076260725,51.18,74195.67,0.0,0.99007,1e-05,1.9521]
[1780076261969,51.18,74195.67,0.0,0.99007,1e-05,1.9521]
[1780076262218,51.18,74195.67,0.0,0.99007,1e-05,1.9521]
[1780076265857,51.18,74194.08,0.0,0.99005,1e-05,1.95449]
[1780076265878,51.18,74198.05,0.0,0.99008,1e-05,1.94993]
[1780076266767,51.18,74209.68,0.0,0.99016,1e-05,1.9364]
[1780076268227,51.18,74209.68,0.0,0.99016,1e-05,1.9364]
[1780076268241,51.18,74213.17,0.0,0.99018,1e-05,1.93248]
[1780076270226,51.18,74213.48,0.0,0.99018,1e-05,1.93228]
[1780076269788,51.18,74217.59,0.0,0.99021,1e-05,1.92765]
[1780076270795,51.18,74223.07,0.0,0.99025,1e-05,1.92144]
[1780076274823,51.19,74217.94,0.0,0.99021,1e-05,1.92819]
[1780076277882,51.19,74219.08,0.0,0.99021,1e-05,1.92722]
[1780076277967,51.19,74219.08,0.0,0.99021,1e-05,1.92722]
[1780076280865,51.19,74217.13,0.0,0.9902,1e-05,1.93022]
[1780076281818,51.19,74217.13,0.0,0.9902,1e-05,1.93022]
[1780076281872,51.19,74219.91,0.0,0.99022,1e-05,1.92715]
[1780076283886,51.2,74219.27,0.0,0.99021,1e-05,1.92808]
[1780076283971,51.2,74219.27,0.0,0.99021,1e-05,1.92808]
[1780076285901,51.2,74224.6,0.0,0.99024,1e-05,1.92241]
[1780076286906,51.2,74226.62,0.0,0.99026,1e-05,1.92025]
[1780076287914,51.2,74221.13,0.0,0.99022,1e-05,1.92684]
[1780076288749,51.2,74221.13,0.0,0.99022,1e-05,1.92684]
[1780076288968,51.2,74221.13,0.0,0.99022,1e-05,1.92684]
[1780076289033,51.2,74218.09,0.0,0.9902,1e-05,1.93058]
[1780076291942,51.2,74213.33,0.0,0.99016,1e-05,1.93667]
[1780076293956,51.21,74217.75,0.0,0.99019,1e-05,1.93184]
[1780076294699,51.21,74217.75,0.0,0.99019,1e-05,1.93184]
[1780076294719,51.21,74217.75,0.0,0.99019,1e-05,1.93184]
[1780076294963,51.21,74223.35,0.0,0.99023,1e-05,1.92548]
[1780076295970,51.21,74225.09,0.0,0.99024,1e-05,1.92364]
[1780076301005,51.21,74224.99,0.0,0.99023,1e-05,1.92471]
[1780076302926,51.21,74225.32,0.0,0.99023,1e-05,1.92451]
[1780076302967,51.21,74225.32,0.0,0.99023,1e-05,1.92451]
[1780076308055,51.22,74227.28,0.0,0.99024,1e-05,1.92339]
[1780076310700,51.22,74227.11,0.0,0.99024,1e-05,1.92378]
[1780076310717,51.22,74227.11,0.0,0.99024,1e-05,1.92378]
[1780076316111,51.23,74226.96,0.0,0.99023,1e-05,1.92411]
[1780076320368,51.23,74226.46,0.0,0.99023,1e-05,1.92546]
[1780076320469,51.23,74226.46,0.0,0.99023,1e-05,1.92546]
[1780076326181,51.24,74225.91,0.0,0.99021,1e-05,1.92723]
[1780076327803,51.24,74225.94,0.0,0.99021,1e-05,1.92738]
[1780076327971,51.24,74225.94,0.0,0.99021,1e-05,1.92738]
[1780076328196,51.24,74224.12,0.0,0.9902,1e-05,1.92969]
[1780076330210,51.24,74225.86,0.0,0.99021,1e-05,1.92802]
[1780076331217,51.24,74227.53,0.0,0.99022,1e-05,1.92626]
[1780076334466,51.24,74227.29,0.0,0.99022,1e-05,1.9271]
[1780076334721,51.24,74227.29,0.0,0.99022,1e-05,1.9271]
[1780076340280,51.25,74226.26,0.0,0.9902,1e-05,1.9294]
[1780076344599,51.25,74225.68,0.0,0.99019,1e-05,1.9308]
[1780076344717,51.25,74225.68,0.0,0.99019,1e-05,1.9308]
[1780076347870,51.25,74225.0,0.0,0.99019,1e-05,1.93214]
[1780076347967,51.25,74225.0,0.0,0.99019,1e-05,1.93214]
[1780076348336,51.26,74220.14,0.0,0.99015,1e-05,1.938]
[1780076352942,51.26,74218.73,0.0,0.99014,1e-05,1.94031]
[1780076352967,51.26,74218.73,0.0,0.99014,1e-05,1.94031]
[1780076353371,51.26,74224.94,0.0,0.99018,1e-05,1.93321]
[1780076355386,51.26,74222.5,0.0,0.99016,1e-05,1.93639]
[1780076360822,51.27,74221.14,0.0,0.99015,1e-05,1.93882]
[1780076360968,51.27,74221.14,0.0,0.99015,1e-05,1.93882]
[1780076366508,51.27,74220.95,0.0,0.99014,1e-05,1.93986]
[1780076366725,51.27,74220.95,0.0,0.99014,1e-05,1.93986]
[1780076366783,51.27,74224.4,0.0,0.99016,1e-05,1.93614]
[1780076369485,51.27,74222.03,0.0,0.99014,1e-05,1.93925]
[1780076370439,51.27,74222.03,0.0,0.99014,1e-05,1.93925]
[1780076370467,51.27,74222.03,0.0,0.99014,1e-05,1.93925]
[1780076376535,51.28,74220.52,0.0,0.99013,1e-05,1.94112]
[1780076377482,51.28,74220.52,0.0,0.99013,1e-05,1.94112]
[1780076377677,51.28,74223.01,0.0,0.99015,1e-05,1.93836]
[1780076380217,51.28,74223.89,0.0,0.99015,1e-05,1.9375]
[1780076382577,51.28,74225.61,0.0,0.99016,1e-05,1.93615]
[1780076385182,51.29,74225.83,0.0,0.99016,1e-05,1.93606]
[1780076385599,51.29,74219.0,0.0,0.99011,1e-05,1.9444]
[1780076386605,51.29,74216.33,0.0,0.99009,1e-05,1.94768]
[1780076391640,51.29,74216.43,0.0,0.99009,1e-05,1.9483]
[1780076393654,51.29,74208.87,0.0,0.99003,1e-05,1.95749]
[1780076394661,51.29,74206.19,0.0,0.99002,1e-05,1.96078]
[1780076400356,51.3,74206.57,0.0,0.99002,1e-05,1.96082]
[1780076400466,51.3,74206.57,0.0,0.99002,1e-05,1.96082]
[1780076400563,51.3,74206.57,0.0,0.99001,1e-05,1.96106]
[1780076402717,51.3,74209.12,0.0,0.99003,1e-05,1.95829]
[1780076404733,51.3,74213.3,0.0,0.99006,1e-05,1.95362]
[1780076405740,51.3,74208.35,0.0,0.99002,1e-05,1.95959]
[1780076408761,51.3,74203.8,0.0,0.98999,1e-05,1.96533]
[1780076410775,51.3,74202.18,0.0,0.98998,1e-05,1.96746]
[1780076415810,51.31,74201.87,0.0,0.98997,1e-05,1.96837]
[1780076417824,51.31,74205.42,0.0,0.98999,1e-05,1.96438]
[1780076418831,51.31,74211.21,0.0,0.99003,1e-05,1.95766]
[1780076419838,51.31,74212.88,0.0,0.99005,1e-05,1.95582]
[1780076424873,51.31,74214.03,0.0,0.99005,1e-05,1.95512]
[1780076429910,51.31,74213.79,0.0,0.99004,1e-05,1.95605]
[1780076430917,51.31,74212.3,0.0,0.99003,1e-05,1.95794]
[1780076431924,51.32,74210.67,0.0,0.99003,1e-05,1.9588]
[1780076437966,51.32,74207.57,0.0,0.99,1e-05,1.96319]
[1780076439980,51.32,74198.39,0.0,0.98993,1e-05,1.97429]
[1780076440987,51.32,74193.21,0.0,0.9899,1e-05,1.98054]
[1780076441994,51.32,74181.65,0.0,0.98981,1e-05,1.99443]
[1780076443001,51.32,74180.67,0.0,0.98981,1e-05,1.99566]
[1780076448038,51.32,74180.61,0.0,0.9898,1e-05,1.99601]
[1780076450052,51.32,74174.59,0.0,0.98976,1e-05,2.00335]
[1780076451059,51.32,74171.62,0.0,0.98974,1e-05,2.00696]
[1780076453212,51.32,74170.56,0.0,0.98973,1e-05,2.00828]
[1780076454217,51.32,74170.67,0.0,0.98973,1e-05,2.00818]
[1780076456094,51.32,74177.68,0.0,0.98978,1e-05,1.99985]
[1780076457101,51.32,74178.97,0.0,0.98979,1e-05,1.99835]
[1780076462282,51.33,74180.09,0.0,0.9898,1e-05,1.9972]
[1780076462380,51.33,74184.42,0.0,0.98983,1e-05,1.99207]
[1780076463388,51.33,74187.53,0.0,0.98985,1e-05,1.98842]
[1780076463552,51.33,74187.53,0.0,0.98985,1e-05,1.98842]
[1780076464150,51.33,74187.5,0.0,0.98985,1e-05,1.98852]
[1780076465157,51.33,74181.59,0.0,0.98981,1e-05,1.99566]
[1780076467171,51.33,74178.49,0.0,0.98978,1e-05,1.99948]
[1780076472206,51.33,74179.21,0.0,0.98979,1e-05,1.99886]
[1780076474220,51.33,74183.99,0.0,0.98982,1e-05,1.99324]
[1780076479255,51.33,74183.95,0.0,0.98982,1e-05,1.9936]
[1780076484290,51.33,74185.05,0.0,0.98983,1e-05,1.99259]
[1780076489326,51.33,74182.87,0.0,0.98981,1e-05,1.9955]
[1780076490342,51.33,74178.39,0.0,0.98978,1e-05,2.00093]
[1780076491345,51.33,74169.0,0.0,0.98971,1e-05,2.01106]
[1780076492352,51.33,74165.16,0.0,0.98969,1e-05,2.01572]
[1780076494366,51.33,74157.88,0.0,0.98963,1e-05,2.02457]
[1780076496381,51.33,74155.09,0.0,0.98961,1e-05,2.02795]
[1780076499402,51.33,74163.43,0.0,0.98967,1e-05,2.01784]
[1780076500976,51.33,74166.94,0.0,0.9897,1e-05,2.01362]
[1780076501217,51.33,74166.94,0.0,0.9897,1e-05,2.01362]
[1780076501416,51.33,74167.55,0.0,0.9897,1e-05,2.0129]
[1780076503431,51.33,74169.7,0.0,0.98972,1e-05,2.01036]
[1780076505444,51.33,74171.25,0.0,0.98973,1e-05,2.00855]
[1780076508466,51.34,74169.59,0.0,0.98972,1e-05,2.01065]
[1780076513500,51.34,74170.21,0.0,0.98972,1e-05,2.01006]
[1780076519252,51.34,74170.49,0.0,0.98972,1e-05,2.00985]
[1780076520218,51.34,74170.72,0.0,0.98972,1e-05,2.00964]
[1780076520320,51.34,74170.83,0.0,0.98972,1e-05,2.00955]
[1780076525587,51.34,74168.55,0.0,0.9897,1e-05,2.01247]
[1780076527601,51.34,74179.42,0.0,0.98978,1e-05,1.99946]
[1780076529615,51.34,74183.12,0.0,0.98981,1e-05,1.99512]
[1780076534650,51.34,74186.08,0.0,0.98983,1e-05,1.99191]
[1780076536667,51.34,74193.75,0.0,0.98988,1e-05,1.98289]
[1780076539688,51.34,74189.65,0.0,0.98985,1e-05,1.98802]
[1780076541771,51.34,74188.15,0.0,0.98984,1e-05,1.98989]
[1780076544723,51.34,74182.64,0.0,0.9898,1e-05,1.99683]
[1780076548751,51.35,74186.85,0.0,0.98983,1e-05,1.99202]
[1780076553787,51.35,74188.6,0.0,0.98984,1e-05,1.98905]
[1780076558822,51.35,74189.98,0.0,0.98985,1e-05,1.98774]
[1780076563857,51.35,74189.42,0.0,0.98985,1e-05,1.98874]
[1780076565871,51.35,74184.98,0.0,0.98981,1e-05,1.99417]
[1780076570906,51.35,74183.9,0.0,0.9898,1e-05,1.99574]
[1780076575941,51.35,74183.51,0.0,0.9898,1e-05,1.99644]
[1780076580976,51.35,74184.53,0.0,0.98981,1e-05,1.99549]
[1780076586011,51.36,74184.84,0.0,0.98981,1e-05,1.99537]
[1780076588679,51.36,74185.23,0.0,0.98981,1e-05,1.995]
[1780076590042,51.36,74178.97,0.0,0.98976,1e-05,2.0026]
[1780076595078,51.36,74181.63,0.0,0.98978,1e-05,1.99962]
[1780076600115,51.36,74180.41,0.0,0.98977,1e-05,2.00129]
[1780076601121,51.36,74175.15,0.0,0.98973,1e-05,2.00765]
[1780076602128,51.36,74169.94,0.0,0.9897,1e-05,2.01396]
[1780076603135,51.36,74165.25,0.0,0.98966,1e-05,2.01964]
[1780076605149,51.36,74163.0,0.0,0.98964,1e-05,2.02237]
[1780076610184,51.36,74159.7,0.0,0.98962,1e-05,2.02637]
[1780076615219,51.36,74159.61,0.0,0.98963,1e-05,2.0254]
[1780076618240,51.36,74153.78,0.0,0.98958,1e-05,2.03246]
[1780076625289,51.36,74160.62,0.0,0.98963,1e-05,2.02405]
[1780076625703,51.36,74160.62,0.0,0.98963,1e-05,2.02405]
[1780076628218,51.36,74163.1,0.0,0.98965,1e-05,2.02105]
[1780076633345,51.36,74163.86,0.0,0.98966,1e-05,2.02014]
[1780076634470,51.36,74163.86,0.0,0.98966,1e-05,2.02014]
[1780076634571,51.36,74166.57,0.0,0.98968,1e-05,2.01687]
[1780076634717,51.36,74166.57,0.0,0.98968,1e-05,2.01687]
[1780076640513,51.36,74164.05,0.0,0.98966,1e-05,2.01997]
[1780076640715,51.36,74161.28,0.0,0.98964,1e-05,2.02333]
[1780076643899,51.36,74160.69,0.0,0.98963,1e-05,2.02403]
[1780076643967,51.36,74160.69,0.0,0.98963,1e-05,2.02403]
[1780076643979,51.36,74160.69,0.0,0.98963,1e-05,2.02403]
[1780076644223,51.36,74160.69,0.0,0.98963,1e-05,2.02403]
[1780076644421,51.36,74162.46,0.0,0.98965,1e-05,2.02189]
[1780076649457,51.36,74160.73,0.0,0.98963,1e-05,2.02399]
[1780076654492,51.36,74161.27,0.0,0.98964,1e-05,2.02335]
[1780076657067,51.36,74161.46,0.0,0.98964,1e-05,2.02312]
[1780076657218,51.36,74161.46,0.0,0.98964,1e-05,2.02312]
[1780076657513,51.36,74161.44,0.0,0.98964,1e-05,2.02315]
[1780076658304,51.36,74161.44,0.0,0.98964,1e-05,2.02315]
[1780076658466,51.36,74161.44,0.0,0.98964,1e-05,2.02315]
[1780076658520,51.36,74165.4,0.0,0.98967,1e-05,2.01837]
[1780076661541,51.36,74160.36,0.0,0.98963,1e-05,2.0245]
[1780076662711,51.36,74158.78,0.0,0.98962,1e-05,2.02641]
[1780076662713,51.36,74158.78,0.0,0.98962,1e-05,2.02641]
[1780076662737,51.36,74158.78,0.0,0.98962,1e-05,2.02641]
[1780076662967,51.36,74158.78,0.0,0.98962,1e-05,2.02641]
[1780076663555,51.36,74158.21,0.0,0.98961,1e-05,2.0271]
[1780076666849,51.36,74158.98,0.0,0.98962,1e-05,2.02617]
[1780076666899,51.36,74158.98,0.0,0.98962,1e-05,2.02617]
[1780076666973,51.36,74158.98,0.0,0.98962,1e-05,2.02617]
[1780076667583,51.36,74156.87,0.0,0.98961,1e-05,2.02873]
[1780076671615,51.36,74147.2,0.0,0.98954,1e-05,2.03923]
[1780076672622,51.36,74141.06,0.0,0.9895,1e-05,2.0467]
[1780076674121,51.36,74140.95,0.0,0.9895,1e-05,2.0468]
[1780076674171,51.36,74140.95,0.0,0.9895,1e-05,2.0468]
[1780076674222,51.36,74140.95,0.0,0.9895,1e-05,2.0468]
[1780076674636,51.36,74141.35,0.0,0.9895,1e-05,2.04627]
[1780076676650,51.36,74134.39,0.0,0.98945,1e-05,2.05471]
[1780076680685,51.36,74127.45,0.0,0.9894,1e-05,2.06304]
[1780076683706,51.36,74133.12,0.0,0.98944,1e-05,2.05587]
[1780076683996,51.36,74133.12,0.0,0.98944,1e-05,2.05587]
[1780076684071,51.36,74133.12,0.0,0.98944,1e-05,2.05587]
[1780076684228,51.36,74133.12,0.0,0.98944,1e-05,2.05587]
[1780076684317,51.36,74133.12,0.0,0.98944,1e-05,2.05581]
[1780076684714,51.36,74128.6,0.0,0.98941,1e-05,2.06136]
[1780076686230,51.36,74128.6,0.0,0.98941,1e-05,2.06136]
[1780076686298,51.36,74128.6,0.0,0.98941,1e-05,2.06136]
[1780076686468,51.36,74128.6,0.0,0.98941,1e-05,2.06136]
[1780076686570,51.36,74128.18,0.0,0.9894,1e-05,2.06175]
[1780076687763,51.36,74119.03,0.0,0.98934,1e-05,2.07297]
[1780076688749,51.36,74113.79,0.0,0.9893,1e-05,2.07937]
[1780076690360,51.36,74113.79,0.0,0.9893,1e-05,2.07937]
[1780076690365,51.36,74113.79,0.0,0.9893,1e-05,2.07937]
[1780076690462,51.35,74111.58,0.0,0.98928,1e-05,2.08192]
[1780076691526,51.35,74111.58,0.0,0.98928,1e-05,2.08192]
[1780076691829,51.35,74111.84,0.0,0.98929,1e-05,2.08149]
[1780076698208,51.35,74113.35,0.0,0.9893,1e-05,2.07912]
[1780076698227,51.35,74113.35,0.0,0.9893,1e-05,2.07912]
[1780076698254,51.35,74112.4,0.0,0.98929,1e-05,2.0801]
[1780076702557,51.35,74111.16,0.0,0.98929,1e-05,2.08143]
[1780076702562,51.35,74111.16,0.0,0.98929,1e-05,2.08143]
[1780076702729,51.35,74111.16,0.0,0.98929,1e-05,2.08143]
[1780076702737,51.35,74109.15,0.0,0.98927,1e-05,2.08373]
[1780076707899,51.35,74112.19,0.0,0.9893,1e-05,2.07931]
[1780076709093,51.35,74112.19,0.0,0.9893,1e-05,2.07931]
[1780076709167,51.35,74112.19,0.0,0.9893,1e-05,2.07931]
[1780076709223,51.35,74112.19,0.0,0.9893,1e-05,2.07931]
[1780076709324,51.35,74112.38,0.0,0.9893,1e-05,2.07898]
[1780076711927,51.34,74108.26,0.0,0.98927,1e-05,2.08378]
[1780076713282,51.34,74108.26,0.0,0.98927,1e-05,2.08378]
[1780076713473,51.34,74108.26,0.0,0.98927,1e-05,2.08378]
[1780076713572,51.34,74103.7,0.0,0.98924,1e-05,2.08934]
[1780076717969,51.34,74098.09,0.0,0.9892,1e-05,2.09572]
[1780076718976,51.34,74089.28,0.0,0.98913,1e-05,2.1066]
[1780076719983,51.34,74085.02,0.0,0.9891,1e-05,2.1118]
[1780076723339,51.34,74085.14,0.0,0.9891,1e-05,2.11132]
[1780076723393,51.34,74085.14,0.0,0.9891,1e-05,2.11132]
[1780076723479,51.34,74085.14,0.0,0.9891,1e-05,2.11132]
[1780076723549,51.34,74085.14,0.0,0.98911,1e-05,2.11116]
[1780076726026,51.33,74078.63,0.0,0.98906,1e-05,2.11885]
[1780076727033,51.33,74072.97,0.0,0.98902,1e-05,2.12581]
[1780076728538,51.33,74072.97,0.0,0.98902,1e-05,2.12581]
[1780076728574,51.33,74059.16,0.0,0.98891,1e-05,2.14311]
[1780076729048,51.33,74056.29,0.0,0.98889,1e-05,2.14654]
[1780076731988,51.33,74053.92,0.0,0.98888,1e-05,2.14783]
[1780076732070,51.33,74055.59,0.0,0.9889,1e-05,2.14548]
[1780076735090,51.33,74051.28,0.0,0.98887,1e-05,2.1503]
[1780076737104,51.32,74043.01,0.0,0.9888,1e-05,2.1604]
[1780076739118,51.32,74035.81,0.0,0.98875,1e-05,2.1687]
[1780076740125,51.32,74031.39,0.0,0.98872,1e-05,2.17412]
[1780076742631,51.32,74029.71,0.0,0.98871,1e-05,2.17601]
[1780076742681,51.32,74026.83,0.0,0.98869,1e-05,2.17944]
[1780076743146,51.31,74016.86,0.0,0.98861,1e-05,2.19204]
[1780076744153,51.31,74014.88,0.0,0.9886,1e-05,2.1943]
[1780076746167,51.31,74020.98,0.0,0.98865,1e-05,2.18579]
[1780076749188,51.29,74030.22,0.0,0.98874,1e-05,2.17043]
[1780076751201,51.27,74038.97,0.0,0.98884,1e-05,2.15405]
[1780076753216,51.26,74045.94,0.0,0.98891,1e-05,2.1427]
[1780076754228,51.26,74034.97,0.0,0.98883,1e-05,2.15649]
[1780076755383,51.26,74034.97,0.0,0.98883,1e-05,2.15649]
[1780076755438,51.25,74034.95,0.0,0.98884,1e-05,2.15419]
[1780076757884,51.23,74032.94,0.0,0.98885,1e-05,2.15222]
[1780076763291,51.18,74043.57,0.0,0.98899,1e-05,2.12966]
[1780076764137,51.18,74043.57,0.0,0.98899,1e-05,2.12966]
[1780076764226,51.18,74043.57,0.0,0.98899,1e-05,2.12966]
[1780076764298,51.18,74043.35,0.0,0.98899,1e-05,2.12976]
[1780076769333,51.18,74046.52,0.0,0.98902,1e-05,2.12487]
[1780076771347,51.18,74051.87,0.0,0.98906,1e-05,2.11777]
[1780076772355,51.18,74048.17,0.0,0.98903,1e-05,2.12229]
[1780076773857,51.18,74046.39,0.0,0.98902,1e-05,2.12438]
[1780076773974,51.18,74046.39,0.0,0.98902,1e-05,2.12438]
[1780076778399,51.17,74032.18,0.0,0.98891,1e-05,2.1416]
[1780076779406,51.17,74032.3,0.0,0.98892,1e-05,2.14125]
[1780076780413,51.17,74039.05,0.0,0.98897,1e-05,2.13247]
[1780076782713,51.17,74041.54,0.0,0.98899,1e-05,2.12913]
[1780076782721,51.17,74041.54,0.0,0.98899,1e-05,2.12913]
[1780076783532,51.17,74043.79,0.0,0.98901,1e-05,2.1261]
[1780076783725,51.17,74043.79,0.0,0.98901,1e-05,2.1261]
[1780076783782,51.17,74044.47,0.0,0.98901,1e-05,2.12507]
[1780076788469,51.16,74050.32,0.0,0.98906,1e-05,2.11686]
[1780076790141,51.16,74052.83,0.0,0.98908,1e-05,2.11354]
[1780076790226,51.16,74052.83,0.0,0.98908,1e-05,2.11354]
[1780076791490,51.16,74061.32,0.0,0.98916,1e-05,2.10133]
[1780076793517,51.16,74056.4,0.0,0.98912,1e-05,2.10727]
[1780076794053,51.16,74056.4,0.0,0.98912,1e-05,2.10727]
[1780076794221,51.16,74056.4,0.0,0.98912,1e-05,2.10727]
[1780076795750,51.16,74056.46,0.0,0.98912,1e-05,2.10706]
[1780076795851,51.16,74054.8,0.0,0.98911,1e-05,2.10902]
[1780076795974,51.16,74054.8,0.0,0.98911,1e-05,2.10902]
[1780076801573,51.16,74050.79,0.0,0.98908,1e-05,2.11328]
[1780076803935,51.15,74049.17,0.0,0.98907,1e-05,2.11504]
[1780076803973,51.15,74049.17,0.0,0.98907,1e-05,2.11504]
[1780076809273,51.15,74045.85,0.0,0.98905,1e-05,2.11851]
[1780076809467,51.15,74045.85,0.0,0.98905,1e-05,2.11851]
[1780076809629,51.15,74045.52,0.0,0.98905,1e-05,2.11877]
[1780076811657,51.15,74045.44,0.0,0.98905,1e-05,2.11872]
[1780076811723,51.15,74045.44,0.0,0.98905,1e-05,2.11872]
[1780076812650,51.15,74041.78,0.0,0.98903,1e-05,2.12305]
[1780076814788,51.15,74039.86,0.0,0.98901,1e-05,2.12533]
[1780076814801,51.15,74038.49,0.0,0.989,1e-05,2.1269]
[1780076814971,51.15,74038.49,0.0,0.989,1e-05,2.1269]
[1780076815482,51.15,74038.49,0.0,0.989,1e-05,2.1269]
[1780076815721,51.15,74038.49,0.0,0.989,1e-05,2.1269]
[1780076820479,51.14,74037.83,0.0,0.989,1e-05,2.12687]
[1780076820722,51.14,74037.83,0.0,0.989,1e-05,2.12687]
[1780076822720,51.14,74029.24,0.0,0.98894,1e-05,2.13724]
[1780076823031,51.14,74029.24,0.0,0.98894,1e-05,2.13724]
[1780076823224,51.14,74029.24,0.0,0.98894,1e-05,2.13724]
[1780076823727,51.14,74029.64,0.0,0.98894,1e-05,2.13654]
[1780076826051,51.14,74030.61,0.0,0.98895,1e-05,2.13492]
[1780076826223,51.14,74030.61,0.0,0.98895,1e-05,2.13492]
[1780076827756,51.13,74034.11,0.0,0.98898,1e-05,2.13008]
[1780076829699,51.13,74036.96,0.0,0.98901,1e-05,2.12628]
[1780076829723,51.13,74036.96,0.0,0.98901,1e-05,2.12628]
[1780076829769,51.13,74037.88,0.0,0.98901,1e-05,2.12494]
[1780076834804,51.13,74037.39,0.0,0.98901,1e-05,2.12468]
[1780076836155,51.13,74037.31,0.0,0.98902,1e-05,2.12461]
[1780076836222,51.13,74037.31,0.0,0.98902,1e-05,2.12461]
[1780076838740,51.13,74035.63,0.0,0.989,1e-05,2.12639]
[1780076838832,51.13,74029.74,0.0,0.98896,1e-05,2.13369]
[1780076838971,51.13,74029.74,0.0,0.98896,1e-05,2.13369]
[1780076841852,51.12,74021.9,0.0,0.9889,1e-05,2.1431]
[1780076842330,51.12,74021.9,0.0,0.9889,1e-05,2.1431]
[1780076842479,51.12,74021.9,0.0,0.9889,1e-05,2.1431]
[1780076842860,51.12,74021.85,0.0,0.9889,1e-05,2.14296]
[1780076844874,51.12,74016.93,0.0,0.98887,1e-05,2.14882]
[1780076847895,51.12,74011.56,0.0,0.98883,1e-05,2.15504]
[1780076848161,51.12,74011.56,0.0,0.98883,1e-05,2.15504]
[1780076848220,51.12,74011.56,0.0,0.98883,1e-05,2.15504]
[1780076850088,51.12,74009.9,0.0,0.98882,1e-05,2.15671]
[1780076850225,51.12,74009.9,0.0,0.98882,1e-05,2.15671]
[1780076850916,51.11,74009.84,0.0,0.98882,1e-05,2.15655]
[1780076855951,51.11,74009.91,0.0,0.98883,1e-05,2.15402]
[1780076856958,51.11,74013.66,0.0,0.98886,1e-05,2.14899]
[1780076860441,51.11,74013.71,0.0,0.98887,1e-05,2.14848]
[1780076860474,51.11,74013.71,0.0,0.98887,1e-05,2.14848]
[1780076861995,51.1,74019.94,0.0,0.98892,1e-05,2.13986]
[1780076863002,51.1,74023.35,0.0,0.98895,1e-05,2.13531]
[1780076865219,51.1,74026.44,0.0,0.98897,1e-05,2.13118]
[1780076866118,51.1,74026.67,0.0,0.98898,1e-05,2.1305]
[1780076866219,51.1,74026.3,0.0,0.98898,1e-05,2.13079]
[1780076867429,51.1,74026.3,0.0,0.98898,1e-05,2.13079]
[1780076873075,51.09,74023.68,0.0,0.98896,1e-05,2.13279]
[1780076878114,51.09,74026.12,0.0,0.98899,1e-05,2.12892]
[1780076879126,51.09,74026.12,0.0,0.98899,1e-05,2.12892]
[1780076879221,51.09,74026.12,0.0,0.98899,1e-05,2.12892]
[1780076880489,51.09,74026.3,0.0,0.98899,1e-05,2.12832]
[1780076880721,51.09,74026.3,0.0,0.98899,1e-05,2.12832]
[1780076880803,51.09,74026.3,0.0,0.98899,1e-05,2.12814]
[1780076883332,51.08,74025.41,0.0,0.98899,1e-05,2.1289]
[1780076883481,51.08,74025.41,0.0,0.98899,1e-05,2.1289]
[1780076883582,51.08,74019.54,0.0,0.98894,1e-05,2.13619]
[1780076887177,51.08,74014.85,0.0,0.98891,1e-05,2.14137]
[1780076889092,51.08,74014.85,0.0,0.98891,1e-05,2.14137]
[1780076889221,51.08,74014.85,0.0,0.98891,1e-05,2.14137]
[1780076889808,51.08,74014.85,0.0,0.98891,1e-05,2.14137]
[1780076889887,51.08,74014.53,0.0,0.98891,1e-05,2.14137]
[1780076889974,51.08,74014.53,0.0,0.98891,1e-05,2.14137]
[1780076893675,51.07,74014.62,0.0,0.98891,1e-05,2.14064]
[1780076893732,51.07,74014.62,0.0,0.98891,1e-05,2.14064]
[1780076897057,51.07,74014.6,0.0,0.98892,1e-05,2.13985]
[1780076897217,51.07,74014.6,0.0,0.98892,1e-05,2.13985]
[1780076897247,51.07,74012.67,0.0,0.98891,1e-05,2.14211]
[1780076899601,51.07,74012.33,0.0,0.9889,1e-05,2.14234]
[1780076899724,51.07,74012.33,0.0,0.9889,1e-05,2.14234]
[1780076899826,51.07,74008.83,0.0,0.98888,1e-05,2.14661]
[1780076901275,51.07,74001.47,0.0,0.98882,1e-05,2.15562]
[1780076903985,51.06,74000.52,0.0,0.98882,1e-05,2.15638]
[1780076904221,51.06,74000.52,0.0,0.98882,1e-05,2.15638]
[1780076904296,51.06,74000.42,0.0,0.98882,1e-05,2.15628]
[1780076908324,51.06,73993.97,0.0,0.98877,1e-05,2.16365]
[1780076910317,51.06,73993.27,0.0,0.98877,1e-05,2.16431]
[1780076910467,51.06,73993.27,0.0,0.98877,1e-05,2.16431]
[1780076916380,51.05,73992.43,0.0,0.98878,1e-05,2.16242]
[1780076918575,51.05,73991.38,0.0,0.98877,1e-05,2.16353]
[1780076918723,51.05,73991.38,0.0,0.98877,1e-05,2.16353]
[1780076920176,51.05,73988.52,0.0,0.98875,1e-05,2.16673]
[1780076920224,51.05,73988.52,0.0,0.98875,1e-05,2.16673]
[1780076920408,51.04,73988.46,0.0,0.98875,1e-05,2.16656]
[1780076924753,51.04,73988.29,0.0,0.98876,1e-05,2.16604]
[1780076925476,51.04,73987.11,0.0,0.98875,1e-05,2.16731]
[1780076928803,51.04,73988.22,0.0,0.98876,1e-05,2.16514]
[1780076928972,51.04,73988.22,0.0,0.98876,1e-05,2.16514]
[1780076928983,51.04,73983.69,0.0,0.98873,1e-05,2.17075]
[1780076929261,51.04,73983.69,0.0,0.98873,1e-05,2.17075]
[1780076929483,51.04,73983.69,0.0,0.98873,1e-05,2.17075]
[1780076932493,51.03,73989.94,0.0,0.98878,1e-05,2.16166]
[1780076933500,51.03,73998.07,0.0,0.98885,1e-05,2.15097]
[1780076935044,51.03,73998.11,0.0,0.98885,1e-05,2.1507]
[1780076935514,51.03,73996.75,0.0,0.98884,1e-05,2.15223]
[1780076936997,51.03,73993.36,0.0,0.98882,1e-05,2.15636]
[1780076937342,51.03,73993.36,0.0,0.98882,1e-05,2.15636]
[1780076942569,51.02,73992.79,0.0,0.98882,1e-05,2.15572]
[1780076945590,51.02,73987.57,0.0,0.98878,1e-05,2.16174]
[1780076946598,51.02,73979.71,0.0,0.98872,1e-05,2.17165]
[1780076948612,51.01,73975.49,0.0,0.98869,1e-05,2.1766]
[1780076952640,51.01,73970.52,0.0,0.98866,1e-05,2.18197]
[1780076955661,50.98,73965.41,0.0,0.98865,1e-05,2.18284]
[1780076960696,50.92,73960.95,0.0,0.9887,1e-05,2.17527]
[1780076968752,50.83,73958.61,0.0,0.9888,1e-05,2.15872]
[1780076970766,50.81,73954.08,0.0,0.98879,1e-05,2.16011]
[1780076971773,50.81,73950.97,0.0,0.98877,1e-05,2.16264]
[1780076972782,50.81,73947.53,0.0,0.98874,1e-05,2.16687]
[1780076973789,50.8,73942.86,0.0,0.98872,1e-05,2.17056]
[1780076976810,50.76,73948.28,0.0,0.98881,1e-05,2.15634]
[1780076978824,50.76,73947.66,0.0,0.9888,1e-05,2.15671]
[1780076980514,50.76,73945.9,0.0,0.98879,1e-05,2.15878]
[1780076980970,50.76,73945.9,0.0,0.98879,1e-05,2.15878]
[1780076983172,50.76,73944.06,0.0,0.98878,1e-05,2.16051]
[1780076983217,50.76,73944.06,0.0,0.98878,1e-05,2.16051]
[1780076983859,50.76,73944.11,0.0,0.98878,1e-05,2.16022]
[1780076986880,50.75,73939.57,0.0,0.98875,1e-05,2.16546]
[1780076990358,50.72,73939.23,0.0,0.98879,1e-05,2.15924]
[1780076990467,50.72,73939.23,0.0,0.98879,1e-05,2.15924]
[1780076994936,50.72,73947.46,0.0,0.98886,1e-05,2.14755]
[1780076995404,50.72,73947.46,0.0,0.98886,1e-05,2.14755]
[1780076995469,50.72,73947.46,0.0,0.98886,1e-05,2.14755]
[1780076996034,50.72,73947.46,0.0,0.98886,1e-05,2.14755]
[1780076995944,50.72,73950.04,0.0,0.98888,1e-05,2.14403]
[1780076996217,50.72,73950.04,0.0,0.98888,1e-05,2.14403]
[1780076998793,50.72,73948.95,0.0,0.98887,1e-05,2.14507]
[1780076998970,50.72,73948.95,0.0,0.98887,1e-05,2.14507]
[1780076999020,50.71,73949.27,0.0,0.98888,1e-05,2.14448]
[1780076999827,50.71,73949.27,0.0,0.98888,1e-05,2.14448]
[1780076999969,50.71,73949.27,0.0,0.98888,1e-05,2.14448]
[1780077003609,50.71,73949.85,0.0,0.98889,1e-05,2.14301]
[1780077003697,50.71,73949.85,0.0,0.98889,1e-05,2.14301]
[1780077003724,50.71,73949.85,0.0,0.98889,1e-05,2.14301]
[1780077004000,50.71,73947.23,0.0,0.98887,1e-05,2.14621]
[1780077007023,50.71,73938.41,0.0,0.9888,1e-05,2.15705]
[1780077008028,50.71,73934.86,0.0,0.98877,1e-05,2.16145]
[1780077008404,50.71,73934.86,0.0,0.98877,1e-05,2.16145]
[1780077008470,50.71,73934.86,0.0,0.98877,1e-05,2.16145]
[1780077009043,50.71,73934.99,0.0,0.98878,1e-05,2.16107]
[1780077009361,50.71,73934.99,0.0,0.98878,1e-05,2.16107]
[1780077009468,50.71,73934.99,0.0,0.98878,1e-05,2.16107]
[1780077011056,50.7,73932.1,0.0,0.98876,1e-05,2.16441]
[1780077013074,50.7,73936.39,0.0,0.98879,1e-05,2.15841]
[1780077015088,50.7,73925.72,0.0,0.98871,1e-05,2.17186]
[1780077016095,50.7,73920.63,0.0,0.98867,1e-05,2.17829]
[1780077017108,50.7,73917.2,0.0,0.98864,1e-05,2.18254]
[1780077018109,50.7,73911.1,0.0,0.9886,1e-05,2.1903]
[1780077019294,50.7,73911.1,0.0,0.9886,1e-05,2.1903]
[1780077019394,50.7,73904.56,0.0,0.98855,1e-05,2.19865]
[1780077020126,50.69,73891.79,0.0,0.98844,1e-05,2.21525]
[1780077021133,50.69,73887.43,0.0,0.98841,1e-05,2.22075]
[1780077022140,50.69,73899.47,0.0,0.98851,1e-05,2.20451]
[1780077023248,50.69,73899.47,0.0,0.98851,1e-05,2.20451]
[1780077023259,50.69,73895.03,0.0,0.98848,1e-05,2.21006]
[1780077024156,50.69,73890.42,0.0,0.98844,1e-05,2.21587]
[1780077025163,50.69,73885.37,0.0,0.9884,1e-05,2.22228]
[1780077027177,50.68,73884.74,0.0,0.9884,1e-05,2.22248]
[1780077029201,50.68,73888.17,0.0,0.98843,1e-05,2.21729]
[1780077030208,50.68,73896.11,0.0,0.9885,1e-05,2.20647]
[1780077032222,50.68,73896.1,0.0,0.98851,1e-05,2.20459]
[1780077033229,50.68,73891.18,0.0,0.98847,1e-05,2.2108]
[1780077034237,50.68,73884.09,0.0,0.98841,1e-05,2.21991]
[1780077035243,50.67,73879.62,0.0,0.98838,1e-05,2.22555]
[1780077037257,50.67,73877.51,0.0,0.98837,1e-05,2.22772]
[1780077039271,50.67,73886.28,0.0,0.98844,1e-05,2.21541]
[1780077041006,50.67,73886.45,0.0,0.98845,1e-05,2.21455]
[1780077045149,50.66,73888.27,0.0,0.98847,1e-05,2.21124]
[1780077045221,50.66,73888.27,0.0,0.98847,1e-05,2.21124]
[1780077045313,50.66,73888.19,0.0,0.98847,1e-05,2.21105]
[1780077046316,50.66,73888.19,0.0,0.98847,1e-05,2.21105]
[1780077046467,50.66,73888.19,0.0,0.98847,1e-05,2.21105]
[1780077049341,50.65,73884.12,0.0,0.98844,1e-05,2.21526]
[1780077050349,50.65,73888.49,0.0,0.98848,1e-05,2.20918]
[1780077051823,50.65,73888.49,0.0,0.98848,1e-05,2.20918]
[1780077051975,50.65,73888.49,0.0,0.98848,1e-05,2.20918]
[1780077052062,50.65,73887.06,0.0,0.98847,1e-05,2.21048]
[1780077052702,50.65,73887.06,0.0,0.98847,1e-05,2.21048]
[1780077052720,50.65,73887.06,0.0,0.98847,1e-05,2.21048]
[1780077058945,50.64,73886.18,0.0,0.98847,1e-05,2.20988]
[1780077058970,50.64,73886.18,0.0,0.98847,1e-05,2.20988]
[1780077059023,50.64,73886.04,0.0,0.98847,1e-05,2.20978]
[1780077059531,50.64,73886.04,0.0,0.98847,1e-05,2.20978]
[1780077059719,50.64,73886.04,0.0,0.98847,1e-05,2.20978]
[1780077059809,50.64,73891.5,0.0,0.98852,1e-05,2.20227]
[1780077061426,50.64,73903.91,0.0,0.98862,1e-05,2.18567]
[1780077062699,50.64,73903.91,0.0,0.98862,1e-05,2.18567]
[1780077062719,50.64,73903.91,0.0,0.98862,1e-05,2.18567]
[1780077063140,50.64,73903.91,0.0,0.98862,1e-05,2.18567]
[1780077062878,50.64,73904.26,0.0,0.98863,1e-05,2.18469]
[1780077063220,50.64,73904.26,0.0,0.98863,1e-05,2.18469]
[1780077066500,50.63,73911.6,0.0,0.98869,1e-05,2.17435]
[1780077067469,50.63,73918.92,0.0,0.98875,1e-05,2.16481]
[1780077068484,50.63,73927.57,0.0,0.98882,1e-05,2.15357]
[1780077070540,50.63,73931.06,0.0,0.98885,1e-05,2.14863]
[1780077071521,50.63,73937.56,0.0,0.9889,1e-05,2.14023]
[1780077072524,50.63,73941.08,0.0,0.98893,1e-05,2.13536]
[1780077073532,50.63,73955.17,0.0,0.98904,1e-05,2.11713]
[1780077074539,50.63,73954.71,0.0,0.98904,1e-05,2.1176]
[1780077075546,50.63,73950.68,0.0,0.98901,1e-05,2.12264]
[1780077077560,50.63,73960.56,0.0,0.98909,1e-05,2.10975]
[1780077078567,50.63,73961.77,0.0,0.9891,1e-05,2.10811]
[1780077079574,50.63,73956.38,0.0,0.98905,1e-05,2.11488]
[1780077083602,50.62,73953.57,0.0,0.98904,1e-05,2.11799]
[1780077088638,50.62,73953.43,0.0,0.98904,1e-05,2.11756]
[1780077090652,50.62,73955.94,0.0,0.98906,1e-05,2.11411]
[1780077092798,50.62,73955.86,0.0,0.98907,1e-05,2.11284]
[1780077092968,50.62,73955.86,0.0,0.98907,1e-05,2.11284]
[1780077093069,50.62,73955.74,0.0,0.98906,1e-05,2.11288]
[1780077095691,50.62,73951.73,0.0,0.98904,1e-05,2.11766]
[1780077096698,50.62,73954.81,0.0,0.98906,1e-05,2.1136]
[1780077098085,50.62,73954.81,0.0,0.98906,1e-05,2.1136]
[1780077098218,50.62,73954.81,0.0,0.98906,1e-05,2.1136]
[1780077099719,50.61,73950.31,0.0,0.98903,1e-05,2.11901]
[1780077101627,50.61,73948.82,0.0,0.98902,1e-05,2.1208]
[1780077101718,50.61,73948.82,0.0,0.98902,1e-05,2.1208]
[1780077101963,50.61,73948.82,0.0,0.98902,1e-05,2.1208]
[1780077101968,50.61,73948.82,0.0,0.98902,1e-05,2.1208]
[1780077102064,50.61,73949.69,0.0,0.98902,1e-05,2.11955]
[1780077103747,50.61,73952.54,0.0,0.98905,1e-05,2.11566]
[1780077106768,50.61,73954.87,0.0,0.98907,1e-05,2.11233]
[1780077108032,50.61,73954.87,0.0,0.98907,1e-05,2.11233]
[1780077108220,50.61,73954.87,0.0,0.98907,1e-05,2.11233]
[1780077108198,50.61,73959.36,0.0,0.9891,1e-05,2.1064]
[1780077109194,50.61,73959.36,0.0,0.9891,1e-05,2.1064]
[1780077109230,50.61,73959.36,0.0,0.9891,1e-05,2.1064]
[1780077109201,50.61,73959.64,0.0,0.98911,1e-05,2.10604]
[1780077114824,50.61,73960.65,0.0,0.98912,1e-05,2.10415]
[1780077118855,50.6,73967.81,0.0,0.98918,1e-05,2.09467]
[1780077119562,50.6,73967.81,0.0,0.98918,1e-05,2.09467]
[1780077119719,50.6,73967.81,0.0,0.98918,1e-05,2.09467]
[1780077119872,50.6,73966.03,0.0,0.98916,1e-05,2.09684]
[1780077120884,50.6,73952.48,0.0,0.98906,1e-05,2.114]
[1780077121840,50.6,73952.48,0.0,0.98906,1e-05,2.114]
[1780077122118,50.6,73952.48,0.0,0.98906,1e-05,2.114]
[1780077122219,50.6,73948.83,0.0,0.98903,1e-05,2.11843]
[1780077123847,50.6,73950.73,0.0,0.98905,1e-05,2.116]
[1780077125456,50.6,73952.48,0.0,0.98906,1e-05,2.11352]
[1780077125467,50.6,73952.48,0.0,0.98906,1e-05,2.11352]
[1780077126215,50.6,73952.48,0.0,0.98906,1e-05,2.11352]
[1780077126470,50.6,73951.09,0.0,0.98905,1e-05,2.11518]
[1780077126922,50.6,73950.19,0.0,0.98904,1e-05,2.11621]
[1780077130950,50.6,73947.48,0.0,0.98903,1e-05,2.11919]
[1780077131655,50.6,73947.48,0.0,0.98903,1e-05,2.11919]
[1780077131720,50.6,73947.48,0.0,0.98903,1e-05,2.11919]
[1780077132964,50.6,73950.48,0.0,0.98905,1e-05,2.1151]
[1780077133971,50.6,73952.53,0.0,0.98907,1e-05,2.11237]
[1780077136088,50.6,73952.59,0.0,0.98907,1e-05,2.11218]
[1780077136217,50.6,73952.59,0.0,0.98907,1e-05,2.11218]
[1780077136189,50.6,73952.22,0.0,0.98907,1e-05,2.11254]
[1780077136905,50.6,73952.22,0.0,0.98907,1e-05,2.11254]
[1780077136972,50.6,73952.22,0.0,0.98907,1e-05,2.11254]
[1780077136992,50.59,73951.48,0.0,0.98906,1e-05,2.11337]
[1780077142028,50.59,73952.33,0.0,0.98907,1e-05,2.11172]
[1780077145050,50.59,73949.87,0.0,0.98905,1e-05,2.11453]
[1780077146133,50.59,73949.87,0.0,0.98905,1e-05,2.11453]
[1780077146217,50.59,73949.87,0.0,0.98905,1e-05,2.11453]
[1780077146234,50.59,73949.91,0.0,0.98906,1e-05,2.11426]
[1780077148071,50.59,73956.44,0.0,0.98911,1e-05,2.10581]
[1780077150238,50.59,73957.42,0.0,0.98912,1e-05,2.10445]
[1780077150473,50.59,73957.53,0.0,0.98912,1e-05,2.10412]
[1780077153109,50.59,73963.32,0.0,0.98917,1e-05,2.09532]
[1780077153988,50.59,73963.32,0.0,0.98917,1e-05,2.09532]
[1780077154015,50.59,73963.32,0.0,0.98917,1e-05,2.09532]
[1780077154218,50.59,73963.32,0.0,0.98917,1e-05,2.09532]
[1780077154116,50.59,73965.81,0.0,0.98919,1e-05,2.09207]
[1780077155123,50.59,73974.43,0.0,0.98926,1e-05,2.0811]
[1780077157137,50.59,73972.14,0.0,0.98924,1e-05,2.08386]
[1780077157689,50.59,73972.14,0.0,0.98924,1e-05,2.08386]
[1780077157721,50.59,73972.14,0.0,0.98924,1e-05,2.08386]
[1780077157971,50.59,73972.14,0.0,0.98924,1e-05,2.08386]
[1780077158144,50.59,73972.66,0.0,0.98924,1e-05,2.08314]
[1780077161750,50.58,73974.88,0.0,0.98926,1e-05,2.08016]
[1780077161969,50.58,73974.88,0.0,0.98926,1e-05,2.08016]
[1780077166455,50.58,73971.69,0.0,0.98924,1e-05,2.08393]
[1780077166473,50.58,73971.69,0.0,0.98924,1e-05,2.08393]
[1780077167601,50.58,73971.16,0.0,0.98923,1e-05,2.08455]
[1780077167730,50.58,73971.16,0.0,0.98923,1e-05,2.08455]
[1780077168214,50.58,73969.62,0.0,0.98922,1e-05,2.08644]
[1780077172062,50.58,73967.59,0.0,0.98921,1e-05,2.08875]
[1780077172219,50.58,73967.59,0.0,0.98921,1e-05,2.08875]
[1780077178286,50.58,73966.17,0.0,0.9892,1e-05,2.09006]
[1780077179014,50.58,73966.17,0.0,0.9892,1e-05,2.09006]
[1780077179227,50.58,73966.17,0.0,0.9892,1e-05,2.09006]
[1780077179292,50.58,73966.17,0.0,0.9892,1e-05,2.09006]
[1780077179319,50.58,73965.33,0.0,0.98919,1e-05,2.09105]
[1780077179476,50.58,73965.33,0.0,0.98919,1e-05,2.09105]
[1780077181313,50.58,73958.04,0.0,0.98914,1e-05,2.10016]
[1780077182954,50.58,73958.01,0.0,0.98914,1e-05,2.10011]
[1780077182972,50.58,73958.01,0.0,0.98914,1e-05,2.10011]
[1780077183327,50.58,73962.63,0.0,0.98918,1e-05,2.09415]
[1780077188364,50.58,73963.88,0.0,0.98919,1e-05,2.09217]
[1780077191228,50.58,73963.58,0.0,0.98919,1e-05,2.09247]
[1780077194786,50.57,73961.27,0.0,0.98917,1e-05,2.09508]
[1780077194973,50.57,73961.27,0.0,0.98917,1e-05,2.09508]
[1780077194988,50.57,73952.14,0.0,0.9891,1e-05,2.10661]
[1780077195414,50.57,73943.09,0.0,0.98903,1e-05,2.11807]
[1780077196421,50.57,73936.98,0.0,0.98898,1e-05,2.12578]
[1780077198435,50.57,73930.64,0.0,0.98894,1e-05,2.13365]
[1780077199608,50.57,73930.64,0.0,0.98894,1e-05,2.13365]
[1780077199724,50.57,73930.64,0.0,0.98894,1e-05,2.13365]
[1780077200061,50.57,73930.64,0.0,0.98894,1e-05,2.13365]
[1780077200266,50.57,73930.64,0.0,0.98894,1e-05,2.13365]
[1780077200271,50.57,73930.31,0.0,0.98893,1e-05,2.13392]
[1780077202463,50.57,73920.99,0.0,0.98886,1e-05,2.14548]
[1780077203777,50.57,73920.99,0.0,0.98886,1e-05,2.14548]
[1780077203975,50.57,73920.99,0.0,0.98886,1e-05,2.14548]
[1780077208117,50.56,73918.01,0.0,0.98884,1e-05,2.14862]
[1780077213216,50.56,73916.03,0.0,0.98884,1e-05,2.14903]
[1780077213468,50.56,73914.77,0.0,0.98883,1e-05,2.1503]
[1780077214927,50.56,73914.94,0.0,0.98883,1e-05,2.15008]
[1780077214967,50.56,73914.94,0.0,0.98883,1e-05,2.15008]
[1780077215029,50.56,73914.91,0.0,0.98883,1e-05,2.14993]
[1780077220589,50.55,73914.3,0.0,0.98884,1e-05,2.14964]
[1780077224169,50.55,73913.84,0.0,0.98883,1e-05,2.15005]
[1780077224220,50.55,73913.84,0.0,0.98883,1e-05,2.15005]
[1780077229652,50.55,73914.11,0.0,0.98884,1e-05,2.14845]
[1780077235121,50.54,73917.09,0.0,0.98887,1e-05,2.14389]
[1780077235219,50.54,73917.09,0.0,0.98887,1e-05,2.14389]
[1780077236134,50.54,73919.57,0.0,0.98889,1e-05,2.14052]
[1780077236220,50.54,73919.57,0.0,0.98889,1e-05,2.14052]
[1780077236319,50.54,73919.94,0.0,0.9889,1e-05,2.13972]
[1780077237708,50.54,73914.74,0.0,0.98886,1e-05,2.14628]
[1780077242914,50.54,73914.01,0.0,0.98885,1e-05,2.14655]
[1780077242970,50.54,73914.01,0.0,0.98885,1e-05,2.14655]
[1780077243534,50.54,73915.58,0.0,0.98887,1e-05,2.14435]
[1780077243724,50.54,73915.58,0.0,0.98887,1e-05,2.14435]
[1780077243751,50.54,73912.68,0.0,0.98885,1e-05,2.14794]
[1780077247780,50.53,73905.13,0.0,0.98879,1e-05,2.15706]
[1780077248787,50.53,73901.39,0.0,0.98876,1e-05,2.16174]
[1780077249543,50.53,73901.39,0.0,0.98876,1e-05,2.16174]
[1780077249726,50.53,73901.39,0.0,0.98876,1e-05,2.16174]
[1780077250087,50.53,73901.39,0.0,0.98876,1e-05,2.16174]
[1780077250225,50.53,73901.39,0.0,0.98876,1e-05,2.16174]
[1780077250288,50.53,73903.42,0.0,0.98878,1e-05,2.1589]
[1780077254831,50.53,73917.72,0.0,0.9889,1e-05,2.13939]
[1780077255842,50.53,73925.07,0.0,0.98896,1e-05,2.12991]
[1780077257363,50.53,73925.07,0.0,0.98896,1e-05,2.12991]
[1780077256849,50.53,73923.7,0.0,0.98895,1e-05,2.13152]
[1780077257470,50.53,73923.7,0.0,0.98895,1e-05,2.13152]
[1780077262891,50.52,73926.42,0.0,0.98897,1e-05,2.12707]
[1780077267602,50.52,73928.02,0.0,0.98899,1e-05,2.12449]
[1780077267722,50.52,73928.02,0.0,0.98899,1e-05,2.12449]
[1780077268822,50.52,73927.76,0.0,0.98899,1e-05,2.1247]
[1780077268974,50.52,73927.76,0.0,0.98899,1e-05,2.1247]
[1780077269037,50.52,73925.61,0.0,0.98897,1e-05,2.12733]
[1780077274976,50.51,73926.03,0.0,0.98899,1e-05,2.12475]
[1780077278299,50.51,73926.07,0.0,0.98899,1e-05,2.12458]
[1780077278525,50.51,73926.07,0.0,0.98899,1e-05,2.12458]
[1780077279004,50.51,73912.49,0.0,0.98888,1e-05,2.14171]
[1780077280014,50.51,73896.73,0.0,0.98876,1e-05,2.16203]
[1780077281021,50.51,73889.85,0.0,0.9887,1e-05,2.17082]
[1780077285056,50.51,73886.61,0.0,0.98868,1e-05,2.17444]
[1780077285219,50.51,73886.61,0.0,0.98868,1e-05,2.17444]
[1780077286489,50.51,73881.77,0.0,0.98864,1e-05,2.18052]
[1780077289799,50.5,73880.14,0.0,0.98864,1e-05,2.18198]
[1780077289972,50.5,73880.14,0.0,0.98864,1e-05,2.18198]
[1780077290085,50.5,73880.12,0.0,0.98864,1e-05,2.18178]
[1780077295120,50.5,73879.67,0.0,0.98864,1e-05,2.18123]
[1780077299961,50.49,73877.67,0.0,0.98863,1e-05,2.18294]
[1780077299967,50.49,73877.67,0.0,0.98863,1e-05,2.18294]
[1780077301531,50.49,73877.41,0.0,0.98863,1e-05,2.18282]
[1780077301723,50.49,73877.41,0.0,0.98863,1e-05,2.18282]
[1780077302170,50.49,73878.0,0.0,0.98864,1e-05,2.18181]
[1780077304186,50.49,73872.72,0.0,0.9886,1e-05,2.1883]
[1780077305915,50.49,73873.71,0.0,0.98861,1e-05,2.18676]
[1780077305967,50.49,73873.71,0.0,0.98861,1e-05,2.18676]
[1780077311234,50.48,73872.0,0.0,0.9886,1e-05,2.18758]
[1780077313249,50.48,73864.18,0.0,0.98854,1e-05,2.19742]
[1780077315263,50.46,73863.96,0.0,0.98856,1e-05,2.19483]
[1780077316270,50.45,73858.76,0.0,0.98853,1e-05,2.19921]
[1780077317079,50.45,73858.76,0.0,0.98853,1e-05,2.19921]
[1780077317219,50.45,73858.76,0.0,0.98853,1e-05,2.19921]
[1780077319217,50.45,73857.28,0.0,0.98852,1e-05,2.20091]
[1780077319468,50.45,73857.28,0.0,0.98852,1e-05,2.20091]
[1780077319520,50.45,73857.7,0.0,0.98852,1e-05,2.19983]
[1780077322416,50.45,73857.64,0.0,0.98853,1e-05,2.19938]
[1780077322968,50.45,73854.23,0.0,0.9885,1e-05,2.20364]
[1780077328354,50.44,73852.47,0.0,0.9885,1e-05,2.20435]
[1780077329103,50.44,73852.47,0.0,0.9885,1e-05,2.20435]
[1780077329220,50.44,73852.47,0.0,0.9885,1e-05,2.20435]
[1780077329319,50.44,73852.47,0.0,0.9885,1e-05,2.20408]
[1780077331375,50.43,73863.77,0.0,0.9886,1e-05,2.18731]
[1780077332382,50.43,73870.84,0.0,0.98866,1e-05,2.17776]
[1780077334400,50.43,73872.43,0.0,0.98867,1e-05,2.17523]
[1780077335405,50.43,73880.02,0.0,0.98874,1e-05,2.16507]
[1780077336412,50.43,73871.8,0.0,0.98867,1e-05,2.17565]
[1780077337419,50.43,73868.05,0.0,0.98864,1e-05,2.18036]
[1780077342454,50.42,73867.72,0.0,0.98865,1e-05,2.17967]
[1780077345475,50.42,73860.93,0.0,0.98859,1e-05,2.18794]
[1780077347489,50.42,73856.77,0.0,0.98856,1e-05,2.19296]
[1780077351517,50.41,73846.72,0.0,0.98849,1e-05,2.20527]
[1780077353530,50.41,73844.52,0.0,0.98847,1e-05,2.20765]
[1780077354537,50.41,73835.62,0.0,0.9884,1e-05,2.21923]
[1780077355545,50.41,73834.9,0.0,0.9884,1e-05,2.2199]
[1780077357559,50.41,73825.66,0.0,0.98833,1e-05,2.23167]
[1780077359574,50.4,73821.0,0.0,0.98829,1e-05,2.23728]
[1780077360689,50.4,73821.16,0.0,0.98829,1e-05,2.23673]
[1780077361587,50.4,73827.39,0.0,0.98835,1e-05,2.22804]
[1780077363613,50.4,73831.64,0.0,0.98839,1e-05,2.22173]
[1780077364611,50.4,73826.89,0.0,0.98835,1e-05,2.22779]
[1780077366721,50.39,73826.19,0.0,0.98835,1e-05,2.22842]
[1780077367962,50.39,73828.37,0.0,0.98837,1e-05,2.22518]
[1780077367969,50.39,73828.37,0.0,0.98837,1e-05,2.22518]
[1780077368063,50.39,73831.41,0.0,0.98839,1e-05,2.22051]
[1780077374109,50.38,73828.59,0.0,0.98838,1e-05,2.22308]
[1780077379719,50.38,73828.13,0.0,0.98839,1e-05,2.22162]
[1780077382971,50.37,73828.04,0.0,0.98839,1e-05,2.22115]
[1780077383218,50.37,73828.04,0.0,0.98839,1e-05,2.22115]
[1780077383318,50.37,73829.05,0.0,0.9884,1e-05,2.21921]
[1780077388782,50.36,73830.81,0.0,0.98842,1e-05,2.21544]
[1780077393817,50.36,73836.9,0.0,0.98849,1e-05,2.20464]
[1780077397846,50.35,73830.9,0.0,0.98845,1e-05,2.21158]
[1780077399147,50.35,73829.61,0.0,0.98844,1e-05,2.21276]
[1780077400871,50.35,73836.06,0.0,0.98849,1e-05,2.20389]
[1780077405352,50.35,73835.73,0.0,0.9885,1e-05,2.20353]
[1780077405471,50.35,73835.73,0.0,0.9885,1e-05,2.20353]
[1780077405572,50.34,73833.96,0.0,0.98848,1e-05,2.20536]
[1780077410941,50.34,73836.95,0.0,0.98852,1e-05,2.19978]
[1780077415977,50.33,73835.3,0.0,0.98851,1e-05,2.20067]
[1780077421634,50.33,73836.4,0.0,0.98853,1e-05,2.19817]
[1780077431087,50.31,73834.94,0.0,0.98853,1e-05,2.19731]
[1780077436122,50.31,73833.3,0.0,0.98853,1e-05,2.19823]
[1780077441157,50.3,73835.78,0.0,0.98855,1e-05,2.19368]
[1780077443175,50.3,73841.3,0.0,0.9886,1e-05,2.18587]
[1780077445191,50.3,73845.04,0.0,0.98864,1e-05,2.18048]
[1780077449217,50.29,73849.36,0.0,0.98868,1e-05,2.1739]
[1780077451232,50.29,73855.25,0.0,0.98873,1e-05,2.16446]
[1780077453246,50.29,73858.76,0.0,0.98876,1e-05,2.15949]
[1780077454253,50.29,73865.08,0.0,0.98881,1e-05,2.15104]
[1780077455260,50.29,73870.58,0.0,0.98886,1e-05,2.14371]
[1780077460295,50.28,73871.37,0.0,0.98887,1e-05,2.14193]
[1780077465336,50.28,73868.41,0.0,0.98885,1e-05,2.14503]
[1780077468357,50.28,73864.77,0.0,0.98882,1e-05,2.14931]
[1780077471385,50.28,73878.95,0.0,0.98894,1e-05,2.13038]
[1780077472392,50.28,73880.95,0.0,0.98896,1e-05,2.12767]
[1780077472791,50.28,73880.95,0.0,0.98896,1e-05,2.12767]
[1780077472969,50.28,73880.95,0.0,0.98896,1e-05,2.12767]
[1780077478600,50.27,73877.98,0.0,0.98894,1e-05,2.13088]
[1780077478647,50.27,73878.31,0.0,0.98894,1e-05,2.13033]
[1780077478726,50.27,73878.31,0.0,0.98894,1e-05,2.13033]
[1780077484477,50.27,73878.39,0.0,0.98895,1e-05,2.12946]
[1780077486492,50.27,73882.86,0.0,0.98898,1e-05,2.12343]
[1780077489513,50.27,73886.55,0.0,0.98901,1e-05,2.11833]
[1780077494548,50.26,73887.55,0.0,0.98902,1e-05,2.11651]
[1780077499583,50.26,73884.79,0.0,0.98901,1e-05,2.11954]
[1780077504618,50.26,73882.8,0.0,0.98899,1e-05,2.12156]
[1780077509655,50.26,73872.32,0.0,0.98891,1e-05,2.13456]
[1780077512676,50.25,73876.73,0.0,0.98896,1e-05,2.12716]
[1780077517711,50.25,73877.28,0.0,0.98897,1e-05,2.12584]
[1780077522746,50.25,73879.39,0.0,0.98899,1e-05,2.12251]
[1780077524760,50.25,73883.82,0.0,0.98902,1e-05,2.11656]
[1780077525772,50.25,73894.47,0.0,0.98911,1e-05,2.10276]
[1780077526775,50.25,73896.03,0.0,0.98912,1e-05,2.10068]
[1780077529796,50.25,73900.77,0.0,0.98916,1e-05,2.09439]
[1780077530803,50.25,73905.13,0.0,0.98919,1e-05,2.08876]
[1780077531810,50.25,73909.93,0.0,0.98923,1e-05,2.08259]
[1780077535838,50.24,73906.08,0.0,0.9892,1e-05,2.08731]
[1780077540873,50.24,73903.83,0.0,0.98918,1e-05,2.08993]
[1780077545908,50.24,73904.0,0.0,0.98919,1e-05,2.08945]
[1780077550943,50.24,73906.79,0.0,0.98921,1e-05,2.08562]
[1780077555978,50.24,73905.44,0.0,0.9892,1e-05,2.08707]
[1780077561014,50.24,73905.2,0.0,0.9892,1e-05,2.0871]
[1780077566049,50.24,73905.2,0.0,0.9892,1e-05,2.08681]
[1780077571084,50.24,73906.39,0.0,0.98922,1e-05,2.08368]
[1780077574105,50.23,73902.7,0.0,0.98919,1e-05,2.0882]
[1780077576119,50.23,73899.03,0.0,0.98917,1e-05,2.09276]
[1780077578133,50.23,73892.28,0.0,0.98911,1e-05,2.10124]
[1780077583168,50.23,73888.02,0.0,0.98908,1e-05,2.10625]
[1780077586189,50.23,73884.39,0.0,0.98906,1e-05,2.11062]
[1780077591224,50.23,73879.75,0.0,0.98902,1e-05,2.11607]
[1780077592231,50.23,73875.07,0.0,0.98899,1e-05,2.122]
[1780077597267,50.22,73871.7,0.0,0.98896,1e-05,2.12572]
[1780077600289,50.22,73880.12,0.0,0.98903,1e-05,2.11458]
[1780077601309,50.22,73894.66,0.0,0.98915,1e-05,2.09578]
[1780077602309,50.22,73898.65,0.0,0.98918,1e-05,2.0905]
[1780077605337,50.22,73907.16,0.0,0.98925,1e-05,2.07948]
[1780077607350,50.22,73895.55,0.0,0.98916,1e-05,2.0942]
[1780077608357,50.22,73890.24,0.0,0.98912,1e-05,2.10094]
[1780077610375,50.22,73895.41,0.0,0.98916,1e-05,2.09416]
[1780077612388,50.22,73891.71,0.0,0.98913,1e-05,2.09876]
[1780077614402,50.22,73897.89,0.0,0.98918,1e-05,2.09071]
[1780077619437,50.22,73899.02,0.0,0.98919,1e-05,2.08896]
[1780077620444,50.22,73902.8,0.0,0.98922,1e-05,2.08408]
[1780077623465,50.21,73894.77,0.0,0.98916,1e-05,2.0942]
[1780077624472,50.21,73891.64,0.0,0.98913,1e-05,2.09813]
[1780077625479,50.21,73886.18,0.0,0.98909,1e-05,2.10507]
[1780077627493,50.21,73881.75,0.0,0.98906,1e-05,2.11058]
[1780077629507,50.21,73876.59,0.0,0.98902,1e-05,2.11703]
[1780077630514,50.21,73871.9,0.0,0.98898,1e-05,2.12299]
[1780077635636,50.21,73865.29,0.0,0.98894,1e-05,2.1298]
[1780077640671,50.21,73868.82,0.0,0.98897,1e-05,2.12444]
[1780077641678,50.21,73872.76,0.0,0.989,1e-05,2.11922]
[1780077646713,50.2,73879.55,0.0,0.98906,1e-05,2.10993]
[1780077648727,50.2,73873.51,0.0,0.98901,1e-05,2.11752]
[1780077650741,50.2,73865.29,0.0,0.98895,1e-05,2.12794]
[1780077651748,50.2,73859.35,0.0,0.9889,1e-05,2.13553]
[1780077652225,50.2,73859.35,0.0,0.9889,1e-05,2.13553]
[1780077652468,50.2,73859.35,0.0,0.9889,1e-05,2.13553]
[1780077652755,50.2,73857.91,0.0,0.98889,1e-05,2.13726]
[1780077656784,50.2,73861.38,0.0,0.98892,1e-05,2.13217]
[1780077657791,50.2,73866.51,0.0,0.98896,1e-05,2.12538]
[1780077660290,50.2,73864.28,0.0,0.98895,1e-05,2.12802]
[1780077661218,50.19,73865.55,0.0,0.98896,1e-05,2.12625]
[1780077664692,50.19,73868.13,0.0,0.98898,1e-05,2.12255]
[1780077664781,50.19,73868.13,0.0,0.98898,1e-05,2.12255]
[1780077664841,50.19,73870.32,0.0,0.989,1e-05,2.1196]
[1780077665848,50.19,73876.81,0.0,0.98905,1e-05,2.11112]
[1780077667410,50.19,73877.65,0.0,0.98906,1e-05,2.10994]
[1780077667471,50.19,73877.65,0.0,0.98906,1e-05,2.10994]
[1780077671735,50.19,73879.85,0.0,0.98908,1e-05,2.10675]
[1780077671890,50.19,73871.8,0.0,0.98901,1e-05,2.11704]
[1780077672209,50.19,73871.8,0.0,0.98901,1e-05,2.11704]
[1780077672221,50.19,73871.8,0.0,0.98901,1e-05,2.11704]
[1780077672589,50.19,73871.8,0.0,0.98901,1e-05,2.11704]
[1780077672721,50.19,73871.8,0.0,0.98901,1e-05,2.11704]
[1780077672897,50.19,73872.05,0.0,0.98902,1e-05,2.11662]
[1780077675362,50.19,73873.85,0.0,0.98903,1e-05,2.11409]
[1780077675454,50.19,73873.85,0.0,0.98903,1e-05,2.11409]
[1780077675471,50.19,73873.85,0.0,0.98903,1e-05,2.11409]
[1780077675918,50.19,73871.09,0.0,0.98901,1e-05,2.11755]
[1780077677932,50.19,73875.82,0.0,0.98905,1e-05,2.11124]
[1780077682967,50.18,73875.68,0.0,0.98905,1e-05,2.11095]
[1780077685641,50.18,73875.91,0.0,0.98905,1e-05,2.11056]
[1780077685723,50.18,73875.91,0.0,0.98905,1e-05,2.11056]
[1780077685822,50.18,73881.69,0.0,0.9891,1e-05,2.10295]
[1780077686995,50.18,73888.79,0.0,0.98916,1e-05,2.09377]
[1780077688593,50.18,73888.79,0.0,0.98916,1e-05,2.09377]
[1780077688718,50.18,73888.79,0.0,0.98916,1e-05,2.09377]
[1780077692030,50.18,73883.08,0.0,0.98912,1e-05,2.09954]
[1780077693088,50.18,73883.08,0.0,0.98912,1e-05,2.09954]
[1780077693225,50.18,73883.08,0.0,0.98912,1e-05,2.09954]
[1780077693293,50.18,73881.57,0.0,0.98911,1e-05,2.10132]
[1780077694175,50.18,73881.57,0.0,0.98911,1e-05,2.10132]
[1780077694217,50.18,73881.57,0.0,0.98911,1e-05,2.10132]
[1780077699584,50.18,73880.65,0.0,0.9891,1e-05,2.10218]
[1780077699723,50.18,73880.65,0.0,0.9891,1e-05,2.10218]
[1780077699812,50.18,73880.65,0.0,0.9891,1e-05,2.10218]
[1780077699815,50.18,73880.93,0.0,0.98911,1e-05,2.10166]
[1780077699971,50.18,73880.93,0.0,0.98911,1e-05,2.10166]
[1780077702100,50.18,73890.33,0.0,0.98918,1e-05,2.08946]
[1780077703019,50.18,73890.33,0.0,0.98918,1e-05,2.08946]
[1780077703223,50.18,73890.33,0.0,0.98918,1e-05,2.08946]
[1780077703639,50.18,73890.33,0.0,0.98918,1e-05,2.08946]
[1780077703719,50.18,73890.33,0.0,0.98918,1e-05,2.08946]
[1780077703738,50.18,73893.59,0.0,0.98921,1e-05,2.08516]
[1780077709332,50.18,73892.64,0.0,0.9892,1e-05,2.08616]
[1780077709472,50.18,73892.64,0.0,0.9892,1e-05,2.08616]
[1780077709500,50.18,73892.64,0.0,0.9892,1e-05,2.08616]
[1780077709721,50.18,73892.64,0.0,0.9892,1e-05,2.08616]
[1780077709722,50.18,73889.82,0.0,0.98918,1e-05,2.08966]
[1780077711163,50.18,73886.29,0.0,0.98915,1e-05,2.09411]
[1780077712923,50.18,73886.29,0.0,0.98915,1e-05,2.09411]
[1780077712968,50.18,73886.29,0.0,0.98915,1e-05,2.09411]
[1780077713228,50.18,73883.92,0.0,0.98913,1e-05,2.09709]
[1780077713468,50.18,73883.92,0.0,0.98913,1e-05,2.09709]
[1780077713526,50.17,73884.23,0.0,0.98914,1e-05,2.09655]
[1780077716198,50.17,73881.05,0.0,0.98911,1e-05,2.10048]
[1780077717205,50.17,73877.61,0.0,0.98909,1e-05,2.10482]
[1780077718213,50.17,73870.81,0.0,0.98903,1e-05,2.1135]
[1780077719220,50.17,73860.27,0.0,0.98895,1e-05,2.12705]
[1780077721244,50.17,73853.6,0.0,0.9889,1e-05,2.13548]
[1780077722248,50.17,73847.76,0.0,0.98885,1e-05,2.14296]
[1780077723855,50.17,73847.76,0.0,0.98885,1e-05,2.14296]
[1780077723969,50.17,73847.76,0.0,0.98885,1e-05,2.14296]
[1780077723886,50.17,73847.28,0.0,0.98885,1e-05,2.14329]
[1780077729297,50.17,73851.09,0.0,0.98889,1e-05,2.13739]
[1780077732094,50.16,73854.04,0.0,0.98891,1e-05,2.13328]
[1780077732218,50.16,73854.04,0.0,0.98891,1e-05,2.13328]
[1780077732801,50.16,73855.11,0.0,0.98892,1e-05,2.13175]
[1780077733565,50.16,73855.11,0.0,0.98892,1e-05,2.13175]
[1780077733726,50.16,73855.11,0.0,0.98892,1e-05,2.13175]
[1780077733736,50.16,73860.61,0.0,0.98897,1e-05,2.12448]
[1780077736346,50.16,73863.78,0.0,0.98899,1e-05,2.12004]
[1780077737062,50.16,73863.78,0.0,0.98899,1e-05,2.12004]
[1780077737223,50.16,73863.78,0.0,0.98899,1e-05,2.12004]
[1780077737808,50.16,73863.78,0.0,0.98899,1e-05,2.12004]
[1780077737970,50.16,73863.78,0.0,0.98899,1e-05,2.12004]
[1780077737909,50.16,73864.92,0.0,0.989,1e-05,2.11846]
[1780077739369,50.16,73868.46,0.0,0.98903,1e-05,2.11368]
[1780077740376,50.16,73875.8,0.0,0.98909,1e-05,2.10413]
[1780077742394,50.16,73882.75,0.0,0.98915,1e-05,2.09506]
[1780077743401,50.16,73890.63,0.0,0.98921,1e-05,2.08492]
[1780077744409,50.16,73893.97,0.0,0.98923,1e-05,2.08062]
[1780077746918,50.16,73896.23,0.0,0.98925,1e-05,2.0777]
[1780077746971,50.16,73896.23,0.0,0.98925,1e-05,2.0777]
[1780077747964,50.16,73896.12,0.0,0.98925,1e-05,2.07781]
[1780077747431,50.16,73897.34,0.0,0.98926,1e-05,2.07623]
[1780077748221,50.16,73897.34,0.0,0.98926,1e-05,2.07623]
[1780077751343,50.16,73900.97,0.0,0.98929,1e-05,2.07155]
[1780077754925,50.16,73899.23,0.0,0.98928,1e-05,2.07246]
[1780077754969,50.16,73899.23,0.0,0.98928,1e-05,2.07246]
[1780077754952,50.16,73899.98,0.0,0.98929,1e-05,2.07149]
[1780077755420,50.16,73899.98,0.0,0.98929,1e-05,2.07149]
[1780077755472,50.16,73899.98,0.0,0.98929,1e-05,2.07149]
[1780077755487,50.16,73904.29,0.0,0.98932,1e-05,2.066]
[1780077759752,50.16,73903.97,0.0,0.98932,1e-05,2.06637]
[1780077759968,50.16,73903.97,0.0,0.98932,1e-05,2.06637]
[1780077761396,50.16,73903.83,0.0,0.98932,1e-05,2.06653]
[1780077761468,50.16,73903.83,0.0,0.98932,1e-05,2.06653]
[1780077761529,50.16,73901.85,0.0,0.9893,1e-05,2.06902]
[1780077765969,50.16,73901.37,0.0,0.9893,1e-05,2.06957]
[1780077766223,50.16,73901.87,0.0,0.9893,1e-05,2.06891]
[1780077770812,50.16,73901.12,0.0,0.9893,1e-05,2.06978]
[1780077770975,50.16,73901.12,0.0,0.9893,1e-05,2.06978]
[1780077773931,50.16,73902.57,0.0,0.98931,1e-05,2.06787]
[1780077773968,50.16,73902.57,0.0,0.98931,1e-05,2.06787]
[1780077774028,50.16,73902.73,0.0,0.98931,1e-05,2.06764]
[1780077775738,50.16,73902.25,0.0,0.98931,1e-05,2.06823]
[1780077775981,50.16,73902.25,0.0,0.98931,1e-05,2.06823]
[1780077778649,50.16,73905.33,0.0,0.98933,1e-05,2.06424]
[1780077780641,50.16,73905.79,0.0,0.98934,1e-05,2.06364]
[1780077780718,50.16,73905.79,0.0,0.98934,1e-05,2.06364]
[1780077781028,50.16,73905.79,0.0,0.98934,1e-05,2.06364]
[1780077780788,50.16,73900.45,0.0,0.98929,1e-05,2.07039]
[1780077781227,50.16,73900.45,0.0,0.98929,1e-05,2.07039]
[1780077781670,50.15,73897.82,0.0,0.98927,1e-05,2.0737]
[1780077786500,50.15,73896.93,0.0,0.98927,1e-05,2.07469]
[1780077786728,50.15,73896.93,0.0,0.98927,1e-05,2.07469]
[1780077786779,50.15,73896.93,0.0,0.98927,1e-05,2.07469]
[1780077786974,50.15,73896.93,0.0,0.98927,1e-05,2.07469]
[1780077787042,50.15,73897.06,0.0,0.98927,1e-05,2.07449]
[1780077790734,50.15,73893.69,0.0,0.98924,1e-05,2.07863]
[1780077791741,50.15,73884.41,0.0,0.98917,1e-05,2.09043]
[1780077792749,50.15,73878.77,0.0,0.98913,1e-05,2.09759]
[1780077793796,50.15,73878.77,0.0,0.98913,1e-05,2.09759]
[1780077793969,50.15,73878.77,0.0,0.98913,1e-05,2.09759]
[1780077793975,50.15,73874.3,0.0,0.98909,1e-05,2.10326]
[1780077794518,50.15,73874.3,0.0,0.98909,1e-05,2.10326]
[1780077794735,50.15,73874.3,0.0,0.98909,1e-05,2.10326]
[1780077797788,50.15,73880.03,0.0,0.98914,1e-05,2.09557]
[1780077800378,50.15,73880.09,0.0,0.98914,1e-05,2.09542]
[1780077800468,50.15,73880.09,0.0,0.98914,1e-05,2.09542]
[1780077800804,50.15,73880.09,0.0,0.98914,1e-05,2.09542]
[1780077800971,50.15,73880.09,0.0,0.98914,1e-05,2.09542]
[1780077800809,50.15,73880.63,0.0,0.98915,1e-05,2.09458]
[1780077805310,50.15,73880.19,0.0,0.98915,1e-05,2.09487]
[1780077805468,50.15,73880.19,0.0,0.98915,1e-05,2.09487]
[1780077805849,50.15,73880.19,0.0,0.98915,1e-05,2.09487]
[1780077805975,50.15,73880.19,0.0,0.98915,1e-05,2.09487]
[1780077806063,50.15,73873.62,0.0,0.98909,1e-05,2.10324]
[1780077809855,50.15,73872.88,0.0,0.98909,1e-05,2.10394]
[1780077809872,50.15,73865.12,0.0,0.98903,1e-05,2.11385]
[1780077810699,50.15,73865.12,0.0,0.98903,1e-05,2.11385]
[1780077811885,50.15,73867.6,0.0,0.98906,1e-05,2.10919]
[1780077812974,50.15,73867.6,0.0,0.98906,1e-05,2.10919]
[1780077813003,50.15,73866.47,0.0,0.98905,1e-05,2.11056]
[1780077813350,50.15,73866.47,0.0,0.98905,1e-05,2.11056]
[1780077813900,50.15,73863.52,0.0,0.98903,1e-05,2.11427]
[1780077815914,50.14,73865.84,0.0,0.98905,1e-05,2.11107]
[1780077816961,50.14,73865.84,0.0,0.98905,1e-05,2.11107]
[1780077816977,50.14,73865.84,0.0,0.98905,1e-05,2.11107]
[1780077818935,50.14,73872.42,0.0,0.9891,1e-05,2.10232]
[1780077819345,50.14,73872.42,0.0,0.9891,1e-05,2.10232]
[1780077819467,50.14,73872.42,0.0,0.9891,1e-05,2.10232]
[1780077819943,50.14,73869.89,0.0,0.98908,1e-05,2.10549]
[1780077820250,50.14,73869.89,0.0,0.98908,1e-05,2.10549]
[1780077820475,50.14,73869.89,0.0,0.98908,1e-05,2.10549]
[1780077820950,50.14,73865.69,0.0,0.98905,1e-05,2.11082]
[1780077823971,50.14,73869.46,0.0,0.98908,1e-05,2.10569]
[1780077824204,50.14,73869.46,0.0,0.98908,1e-05,2.10569]
[1780077824217,50.14,73869.46,0.0,0.98908,1e-05,2.10569]
[1780077824978,50.14,73872.91,0.0,0.98911,1e-05,2.10117]
[1780077825108,50.14,73872.91,0.0,0.98911,1e-05,2.10117]
[1780077825223,50.14,73872.91,0.0,0.98911,1e-05,2.10117]
[1780077825985,50.14,73875.29,0.0,0.98912,1e-05,2.09803]
[1780077830013,50.14,73879.1,0.0,0.98916,1e-05,2.09287]
[1780077830320,50.14,73879.1,0.0,0.98916,1e-05,2.09287]
[1780077830473,50.14,73879.1,0.0,0.98916,1e-05,2.09287]
[1780077832031,50.14,73885.2,0.0,0.9892,1e-05,2.08495]
[1780077834772,50.14,73883.74,0.0,0.98919,1e-05,2.08675]
[1780077834974,50.14,73883.74,0.0,0.98919,1e-05,2.08675]
[1780077835053,50.14,73884.61,0.0,0.9892,1e-05,2.08559]
[1780077840088,50.14,73886.44,0.0,0.98922,1e-05,2.08303]
[1780077842425,50.14,73886.67,0.0,0.98922,1e-05,2.08264]
[1780077842470,50.14,73886.67,0.0,0.98922,1e-05,2.08264]
[1780077843739,50.14,73886.67,0.0,0.98922,1e-05,2.0826]
[1780077843968,50.14,73886.67,0.0,0.98922,1e-05,2.0826]
[1780077844069,50.14,73887.53,0.0,0.98923,1e-05,2.08146]
[1780077845946,50.14,73886.11,0.0,0.98921,1e-05,2.08327]
[1780077845972,50.14,73886.11,0.0,0.98921,1e-05,2.08327]
[1780077847383,50.14,73882.42,0.0,0.98919,1e-05,2.08789]
[1780077847470,50.14,73882.42,0.0,0.98919,1e-05,2.08789]
[1780077847570,50.13,73878.09,0.0,0.98915,1e-05,2.09332]
[1780077848181,50.13,73878.09,0.0,0.98915,1e-05,2.09332]
[1780077848219,50.13,73878.09,0.0,0.98915,1e-05,2.09332]
[1780077852045,50.13,73879.2,0.0,0.98916,1e-05,2.09176]
[1780077852217,50.13,73880.47,0.0,0.98917,1e-05,2.09001]
[1780077852319,50.13,73888.23,0.0,0.98923,1e-05,2.0801]
[1780077853435,50.13,73888.23,0.0,0.98923,1e-05,2.0801]
[1780077853473,50.13,73888.23,0.0,0.98923,1e-05,2.0801]
[1780077853545,50.13,73890.17,0.0,0.98925,1e-05,2.07755]
[1780077859222,50.13,73891.94,0.0,0.98926,1e-05,2.07513]
[1780077861713,50.13,73907.04,0.0,0.98938,1e-05,2.05589]
[1780077862244,50.13,73918.76,0.0,0.98947,1e-05,2.04113]
[1780077863251,50.13,73922.93,0.0,0.9895,1e-05,2.0359]
[1780077864258,50.13,73925.87,0.0,0.98952,1e-05,2.03225]
[1780077869294,50.13,73931.39,0.0,0.98956,1e-05,2.02558]
[1780077872003,50.13,73932.05,0.0,0.98957,1e-05,2.02481]
[1780077872217,50.13,73932.07,0.0,0.98957,1e-05,2.02367]
[1780077873940,50.13,73931.66,0.0,0.98957,1e-05,2.02419]
[1780077873971,50.13,73931.66,0.0,0.98957,1e-05,2.02419]
[1780077873973,50.13,73931.32,0.0,0.98957,1e-05,2.02473]
[1780077875336,50.13,73927.51,0.0,0.98954,1e-05,2.02954]
[1780077876343,50.14,73917.28,0.0,0.98946,1e-05,2.04242]
[1780077877350,50.14,73911.58,0.0,0.98942,1e-05,2.04964]
[1780077878357,50.14,73911.23,0.0,0.98941,1e-05,2.05011]
[1780077879362,50.14,73911.23,0.0,0.98941,1e-05,2.05011]
[1780077879469,50.14,73911.23,0.0,0.98941,1e-05,2.05011]
[1780077881378,50.14,73905.98,0.0,0.98937,1e-05,2.05677]
[1780077883114,50.14,73905.98,0.0,0.98937,1e-05,2.05677]
[1780077883219,50.14,73904.01,0.0,0.98936,1e-05,2.05927]
[1780077884640,50.14,73897.56,0.0,0.98931,1e-05,2.06744]
[1780077886929,50.14,73896.93,0.0,0.9893,1e-05,2.06824]
[1780077886971,50.14,73896.93,0.0,0.9893,1e-05,2.06824]
[1780077887041,50.14,73897.81,0.0,0.98931,1e-05,2.06708]
[1780077889433,50.14,73907.03,0.0,0.98938,1e-05,2.05538]
[1780077890191,50.14,73907.03,0.0,0.98938,1e-05,2.05538]
[1780077890224,50.14,73907.03,0.0,0.98938,1e-05,2.05538]
[1780077890441,50.14,73910.96,0.0,0.98941,1e-05,2.05041]
[1780077895476,50.14,73916.7,0.0,0.98946,1e-05,2.04326]
[1780077897036,50.14,73916.7,0.0,0.98946,1e-05,2.04326]
[1780077897230,50.14,73918.76,0.0,0.98947,1e-05,2.0407]
[1780077897605,50.14,73918.76,0.0,0.98947,1e-05,2.0407]
[1780077897726,50.14,73918.76,0.0,0.98947,1e-05,2.0407]
[1780077897757,50.14,73919.03,0.0,0.98947,1e-05,2.04039]
[1780077898499,50.14,73901.03,0.0,0.98934,1e-05,2.06308]
[1780077899504,50.14,73891.7,0.0,0.98926,1e-05,2.07495]
[1780077900926,50.14,73891.7,0.0,0.98926,1e-05,2.07495]
[1780077901095,50.14,73894.95,0.0,0.98929,1e-05,2.07079]
[1780077901995,50.14,73894.95,0.0,0.98929,1e-05,2.07079]
[1780077902028,50.14,73902.8,0.0,0.98935,1e-05,2.06081]
[1780077902826,50.14,73902.8,0.0,0.98935,1e-05,2.06081]
[1780077902967,50.14,73902.8,0.0,0.98935,1e-05,2.06081]
[1780077903068,50.14,73907.05,0.0,0.98938,1e-05,2.05544]
[1780077908569,50.14,73905.13,0.0,0.98937,1e-05,2.05789]
[1780077909512,50.14,73905.13,0.0,0.98937,1e-05,2.05789]
[1780077909720,50.14,73905.13,0.0,0.98937,1e-05,2.05789]
[1780077914428,50.14,73906.19,0.0,0.98938,1e-05,2.05658]
[1780077914468,50.14,73906.19,0.0,0.98938,1e-05,2.05658]
[1780077914611,50.14,73901.54,0.0,0.98934,1e-05,2.06246]
[1780077915815,50.14,73901.54,0.0,0.98934,1e-05,2.06246]
[1780077915981,50.14,73901.54,0.0,0.98934,1e-05,2.06246]
[1780077916080,50.14,73894.69,0.0,0.98929,1e-05,2.07114]
[1780077918960,50.14,73892.62,0.0,0.98927,1e-05,2.07373]
[1780077918967,50.14,73892.62,0.0,0.98927,1e-05,2.07373]
[1780077921660,50.14,73886.85,0.0,0.98923,1e-05,2.08096]
[1780077922692,50.14,73859.77,0.0,0.98902,1e-05,2.1157]
[1780077923693,50.13,73853.4,0.0,0.98897,1e-05,2.12384]
[1780077928805,50.13,73854.77,0.0,0.98898,1e-05,2.12157]
[1780077929738,50.13,73846.46,0.0,0.98892,1e-05,2.13213]
[1780077933824,50.13,73850.7,0.0,0.98896,1e-05,2.12497]
[1780077933862,50.13,73850.7,0.0,0.98896,1e-05,2.12497]
[1780077934773,50.13,73860.07,0.0,0.98903,1e-05,2.1126]
[1780077935484,50.13,73860.07,0.0,0.98903,1e-05,2.1126]
[1780077935723,50.13,73860.07,0.0,0.98903,1e-05,2.1126]
[1780077935780,50.13,73859.93,0.0,0.98903,1e-05,2.11268]
[1780077940815,50.13,73860.2,0.0,0.98904,1e-05,2.11184]
[1780077941500,50.13,73860.2,0.0,0.98904,1e-05,2.11184]
[1780077941734,50.13,73860.2,0.0,0.98904,1e-05,2.11184]
[1780077942312,50.13,73860.56,0.0,0.98904,1e-05,2.11128]
[1780077942476,50.13,73860.56,0.0,0.98904,1e-05,2.11128]
[1780077942829,50.12,73860.63,0.0,0.98904,1e-05,2.1111]
[1780077945550,50.12,73858.62,0.0,0.98903,1e-05,2.1135]
[1780077945716,50.12,73858.62,0.0,0.98903,1e-05,2.1135]
[1780077946857,50.12,73846.52,0.0,0.98893,1e-05,2.12898]
[1780077947236,50.12,73846.52,0.0,0.98893,1e-05,2.12898]
[1780077947476,50.12,73846.52,0.0,0.98893,1e-05,2.12898]
[1780077947864,50.12,73848.05,0.0,0.98895,1e-05,2.12687]
[1780077951892,50.12,73843.04,0.0,0.98891,1e-05,2.13289]
[1780077955920,50.12,73848.42,0.0,0.98895,1e-05,2.12538]
[1780077957934,50.12,73853.05,0.0,0.98899,1e-05,2.11914]
[1780077962971,50.1,73856.17,0.0,0.98904,1e-05,2.11097]
[1780077968010,50.09,73856.61,0.0,0.98906,1e-05,2.10838]
[1780077972036,50.09,73847.2,0.0,0.98899,1e-05,2.12022]
[1780077973043,50.09,73849.1,0.0,0.989,1e-05,2.11765]
[1780077974050,50.08,73854.72,0.0,0.98905,1e-05,2.10937]
[1780077979085,50.08,73856.2,0.0,0.98907,1e-05,2.10705]
[1780077984120,50.08,73856.1,0.0,0.98907,1e-05,2.10678]
[1780077989155,50.08,73856.48,0.0,0.98907,1e-05,2.1059]
[1780077994190,50.07,73853.76,0.0,0.98906,1e-05,2.10776]
[1780077996204,50.07,73870.99,0.0,0.9892,1e-05,2.08545]
[1780077997211,50.07,73885.73,0.0,0.98931,1e-05,2.06661]
[1780077998219,50.07,73885.62,0.0,0.98931,1e-05,2.06667]
[1780078000232,50.07,73880.85,0.0,0.98927,1e-05,2.07271]
[1780078000408,50.07,73880.85,0.0,0.98927,1e-05,2.07271]
[1780078000721,50.07,73880.85,0.0,0.98927,1e-05,2.07271]
[1780078004120,50.07,73883.46,0.0,0.98929,1e-05,2.06933]
[1780078004219,50.07,73883.46,0.0,0.98929,1e-05,2.06933]
[1780078004260,50.07,73884.6,0.0,0.9893,1e-05,2.06787]
[1780078009295,50.07,73881.76,0.0,0.98928,1e-05,2.07141]
[1780078014340,50.07,73875.44,0.0,0.98923,1e-05,2.07937]
[1780078017361,50.07,73883.24,0.0,0.9893,1e-05,2.06899]
[1780078018368,50.07,73887.73,0.0,0.98933,1e-05,2.06327]
[1780078023403,50.07,73887.88,0.0,0.98933,1e-05,2.06306]
[1780078028439,50.07,73891.02,0.0,0.98936,1e-05,2.05908]
[1780078032467,50.07,73897.46,0.0,0.9894,1e-05,2.05099]
[1780078034481,50.07,73901.93,0.0,0.98944,1e-05,2.04555]
[1780078036495,50.07,73907.26,0.0,0.98948,1e-05,2.03938]
[1780078037502,50.07,73910.74,0.0,0.9895,1e-05,2.03532]
[1780078040523,50.08,73913.21,0.0,0.98951,1e-05,2.03362]
[1780078042537,50.09,73929.79,0.0,0.98963,1e-05,2.01392]
[1780078044551,50.09,73933.93,0.0,0.98966,1e-05,2.00892]
[1780078046104,50.09,73933.93,0.0,0.98966,1e-05,2.00892]
[1780078046220,50.09,73933.93,0.0,0.98966,1e-05,2.00892]
[1780078051600,50.09,73947.48,0.0,0.98976,1e-05,1.99164]
[1780078052607,50.1,73946.79,0.0,0.98975,1e-05,1.99368]
[1780078055628,50.1,73951.31,0.0,0.98978,1e-05,1.98956]
[1780078057640,50.1,73953.95,0.0,0.98979,1e-05,1.98632]
[1780078057733,50.1,73953.95,0.0,0.98979,1e-05,1.98632]
[1780078057832,50.1,73955.58,0.0,0.98981,1e-05,1.98458]
[1780078063685,50.11,73959.82,0.0,0.98983,1e-05,1.98021]
[1780078067930,50.11,73963.21,0.0,0.98985,1e-05,1.97649]
[1780078067966,50.11,73963.21,0.0,0.98985,1e-05,1.97649]
[1780078072752,50.11,73956.7,0.0,0.9898,1e-05,1.9852]
[1780078072971,50.11,73956.7,0.0,0.9898,1e-05,1.9852]
[1780078073012,50.11,73951.74,0.0,0.98976,1e-05,1.99143]
[1780078078790,50.12,73950.6,0.0,0.98975,1e-05,1.99355]
[1780078082810,50.12,73951.77,0.0,0.98976,1e-05,1.99245]
[1780078083165,50.12,73945.24,0.0,0.98971,1e-05,2.00062]
[1780078084224,50.12,73945.24,0.0,0.98971,1e-05,2.00062]
[1780078085840,50.12,73937.89,0.0,0.98965,1e-05,2.01001]
[1780078086847,50.12,73930.12,0.0,0.98959,1e-05,2.01975]
[1780078087853,50.12,73917.48,0.0,0.98949,1e-05,2.0362]
[1780078088861,50.12,73916.3,0.0,0.98949,1e-05,2.03772]
[1780078090403,50.12,73915.59,0.0,0.98948,1e-05,2.03864]
[1780078090472,50.12,73915.59,0.0,0.98948,1e-05,2.03864]
[1780078090798,50.12,73915.59,0.0,0.98948,1e-05,2.03864]
[1780078090967,50.12,73915.59,0.0,0.98948,1e-05,2.03864]
[1780078090968,50.12,73915.69,0.0,0.98948,1e-05,2.03855]
[1780078096917,50.13,73916.18,0.0,0.98948,1e-05,2.03813]
[1780078099684,50.13,73914.15,0.0,0.98947,1e-05,2.04075]
[1780078099938,50.13,73896.69,0.0,0.98933,1e-05,2.0628]
[1780078100945,50.13,73899.16,0.0,0.98935,1e-05,2.05966]
[1780078103255,50.13,73901.67,0.0,0.98937,1e-05,2.05648]
[1780078103353,50.13,73905.09,0.0,0.9894,1e-05,2.05216]
[1780078104975,50.13,73909.85,0.0,0.98943,1e-05,2.04618]
[1780078110011,50.13,73909.6,0.0,0.98943,1e-05,2.04659]
[1780078111116,50.13,73909.6,0.0,0.98943,1e-05,2.04659]
[1780078111231,50.13,73909.6,0.0,0.98943,1e-05,2.04659]
[1780078111280,50.13,73913.93,0.0,0.98947,1e-05,2.03993]
[1780078112110,50.13,73913.93,0.0,0.98947,1e-05,2.03993]
[1780078112218,50.13,73913.93,0.0,0.98947,1e-05,2.03993]
[1780078115528,50.13,73910.93,0.0,0.98945,1e-05,2.04382]
[1780078115723,50.13,73910.93,0.0,0.98945,1e-05,2.04382]
[1780078115770,50.13,73910.93,0.0,0.98945,1e-05,2.04382]
[1780078115969,50.13,73910.93,0.0,0.98945,1e-05,2.04382]
[1780078116056,50.13,73908.56,0.0,0.98943,1e-05,2.04683]
[1780078118070,50.13,73901.7,0.0,0.98938,1e-05,2.05551]
[1780078118482,50.13,73901.7,0.0,0.98938,1e-05,2.05551]
[1780078118718,50.13,73901.7,0.0,0.98938,1e-05,2.05551]
[1780078119081,50.13,73901.7,0.0,0.98938,1e-05,2.05551]
[1780078119220,50.13,73901.7,0.0,0.98938,1e-05,2.05551]
[1780078119319,50.13,73901.38,0.0,0.98937,1e-05,2.05591]
[1780078123557,50.13,73903.28,0.0,0.98939,1e-05,2.0535]
[1780078123719,50.13,73903.28,0.0,0.98939,1e-05,2.0535]
[1780078124282,50.13,73903.28,0.0,0.98939,1e-05,2.0535]
[1780078124322,50.13,73908.79,0.0,0.98943,1e-05,2.04656]
[1780078124468,50.13,73908.79,0.0,0.98943,1e-05,2.04656]
[1780078127133,50.13,73904.83,0.0,0.9894,1e-05,2.05159]
[1780078127877,50.13,73904.83,0.0,0.9894,1e-05,2.05159]
[1780078127970,50.13,73904.83,0.0,0.9894,1e-05,2.05159]
[1780078128261,50.13,73904.83,0.0,0.9894,1e-05,2.05159]
[1780078128304,50.13,73905.95,0.0,0.98941,1e-05,2.05019]
[1780078128469,50.13,73905.95,0.0,0.98941,1e-05,2.05019]
[1780078132168,50.13,73911.99,0.0,0.98945,1e-05,2.04264]
[1780078132606,50.13,73911.99,0.0,0.98945,1e-05,2.04264]
[1780078132719,50.13,73911.99,0.0,0.98945,1e-05,2.04264]
[1780078133279,50.13,73911.99,0.0,0.98945,1e-05,2.04264]
[1780078133294,50.13,73910.57,0.0,0.98944,1e-05,2.04445]
[1780078133468,50.13,73910.57,0.0,0.98944,1e-05,2.04445]
[1780078134182,50.13,73910.13,0.0,0.98944,1e-05,2.04503]
[1780078139397,50.13,73910.93,0.0,0.98945,1e-05,2.04409]
[1780078139475,50.13,73911.74,0.0,0.98945,1e-05,2.04309]
[1780078142238,50.13,73918.14,0.0,0.9895,1e-05,2.03512]
[1780078143936,50.13,73920.07,0.0,0.98951,1e-05,2.03274]
[1780078143971,50.13,73920.07,0.0,0.98951,1e-05,2.03274]
[1780078144252,50.13,73920.21,0.0,0.98951,1e-05,2.03261]
[1780078144964,50.13,73920.21,0.0,0.98951,1e-05,2.03261]
[1780078145222,50.13,73920.21,0.0,0.98951,1e-05,2.03261]
[1780078150294,50.13,73915.02,0.0,0.98947,1e-05,2.03933]
[1780078151829,50.13,73914.68,0.0,0.98947,1e-05,2.03978]
[1780078151974,50.13,73914.68,0.0,0.98947,1e-05,2.03978]
[1780078152231,50.13,73914.68,0.0,0.98947,1e-05,2.03978]
[1780078152309,50.13,73914.37,0.0,0.98947,1e-05,2.0402]
[1780078152469,50.13,73914.37,0.0,0.98947,1e-05,2.0402]
[1780078157276,50.13,73917.58,0.0,0.98949,1e-05,2.03627]
[1780078157344,50.13,73914.33,0.0,0.98947,1e-05,2.04038]
[1780078157469,50.13,73914.33,0.0,0.98947,1e-05,2.04038]
[1780078157704,50.13,73914.33,0.0,0.98947,1e-05,2.04038]
[1780078157725,50.13,73914.33,0.0,0.98947,1e-05,2.04038]
[1780078158351,50.13,73913.37,0.0,0.98946,1e-05,2.04161]
[1780078162813,50.13,73913.01,0.0,0.98946,1e-05,2.04215]
[1780078162968,50.13,73913.01,0.0,0.98946,1e-05,2.04215]
[1780078164149,50.13,73913.39,0.0,0.98946,1e-05,2.0417]
[1780078164220,50.13,73913.39,0.0,0.98946,1e-05,2.0417]
[1780078164393,50.13,73922.72,0.0,0.98953,1e-05,2.03003]
[1780078164840,50.13,73922.72,0.0,0.98953,1e-05,2.03003]
[1780078164973,50.13,73922.72,0.0,0.98953,1e-05,2.03003]
[1780078165400,50.13,73925.48,0.0,0.98955,1e-05,2.02662]
[1780078170435,50.13,73925.15,0.0,0.98955,1e-05,2.02727]
[1780078170884,50.13,73925.15,0.0,0.98955,1e-05,2.02727]
[1780078170972,50.13,73925.15,0.0,0.98955,1e-05,2.02727]
[1780078171442,50.13,73926.5,0.0,0.98956,1e-05,2.02441]
[1780078171858,50.13,73926.5,0.0,0.98956,1e-05,2.02441]
[1780078171969,50.13,73926.5,0.0,0.98956,1e-05,2.02441]
[1780078172449,50.13,73929.98,0.0,0.98959,1e-05,2.02013]
[1780078175470,50.13,73936.5,0.0,0.98964,1e-05,2.0122]
[1780078176248,50.13,73936.5,0.0,0.98964,1e-05,2.0122]
[1780078176319,50.13,73936.5,0.0,0.98964,1e-05,2.01227]
[1780078176569,50.13,73936.5,0.0,0.98964,1e-05,2.01227]
[1780078176723,50.13,73936.5,0.0,0.98964,1e-05,2.01227]
[1780078176821,50.14,73937.33,0.0,0.98964,1e-05,2.01131]
[1780078182290,50.14,73936.73,0.0,0.98964,1e-05,2.01227]
[1780078182312,50.14,73945.22,0.0,0.9897,1e-05,2.00192]
[1780078184034,50.14,73946.41,0.0,0.98971,1e-05,2.00045]
[1780078184217,50.14,73946.41,0.0,0.98971,1e-05,2.00045]
[1780078184319,50.14,73946.67,0.0,0.98971,1e-05,2.00031]
[1780078185478,50.14,73946.67,0.0,0.98971,1e-05,2.00031]
[1780078184535,50.14,73943.5,0.0,0.98969,1e-05,2.00423]
[1780078185721,50.14,73943.5,0.0,0.98969,1e-05,2.00423]
[1780078191689,50.14,73942.77,0.0,0.98968,1e-05,2.00555]
[1780078197271,50.14,73944.67,0.0,0.98969,1e-05,2.00369]
[1780078197479,50.14,73944.67,0.0,0.98969,1e-05,2.00369]
[1780078197338,50.14,73945.57,0.0,0.98969,1e-05,2.00273]
[1780078197734,50.14,73945.57,0.0,0.98969,1e-05,2.00273]
[1780078197970,50.14,73945.57,0.0,0.98969,1e-05,2.00273]
[1780078197973,50.14,73946.34,0.0,0.9897,1e-05,2.00187]
[1780078201690,50.14,73947.64,0.0,0.98971,1e-05,2.00043]
[1780078201725,50.14,73947.64,0.0,0.98971,1e-05,2.00043]
[1780078204476,50.15,73948.36,0.0,0.98971,1e-05,1.99971]
[1780078204511,50.15,73948.75,0.0,0.98971,1e-05,1.99941]
[1780078204723,50.15,73948.75,0.0,0.98971,1e-05,1.99941]
[1780078204819,50.15,73949.84,0.0,0.98972,1e-05,1.99815]
[1780078208058,50.15,73948.26,0.0,0.98971,1e-05,2.00019]
[1780078208223,50.15,73948.26,0.0,0.98971,1e-05,2.00019]
[1780078208321,50.15,73945.21,0.0,0.98969,1e-05,2.00415]
[1780078213772,50.15,73944.31,0.0,0.98968,1e-05,2.00558]
[1780078213971,50.15,73944.31,0.0,0.98968,1e-05,2.00558]
[1780078214972,50.15,73945.21,0.0,0.98968,1e-05,2.00462]
[1780078215220,50.15,73945.21,0.0,0.98968,1e-05,2.00462]
[1780078215297,50.15,73942.27,0.0,0.98966,1e-05,2.00834]
[1780078215757,50.15,73939.72,0.0,0.98964,1e-05,2.0115]
[1780078218528,50.15,73938.32,0.0,0.98963,1e-05,2.01331]
[1780078218724,50.15,73937.63,0.0,0.98963,1e-05,2.01423]
[1780078218794,50.15,73932.15,0.0,0.98958,1e-05,2.02117]
[1780078223814,50.15,73932.17,0.0,0.98958,1e-05,2.02135]
[1780078229247,50.15,73932.77,0.0,0.98959,1e-05,2.02085]
[1780078229470,50.15,73932.77,0.0,0.98959,1e-05,2.02085]
[1780078229305,50.15,73932.74,0.0,0.98958,1e-05,2.02094]
[1780078229856,50.15,73933.41,0.0,0.98959,1e-05,2.02015]
[1780078230794,50.15,73933.41,0.0,0.98959,1e-05,2.02015]
[1780078230973,50.15,73933.41,0.0,0.98959,1e-05,2.02015]
[1780078231020,50.15,73941.37,0.0,0.98966,1e-05,2.0091]
[1780078231870,50.15,73943.65,0.0,0.98967,1e-05,2.00635]
[1780078235900,50.16,73927.72,0.0,0.98955,1e-05,2.02645]
[1780078236785,50.16,73927.72,0.0,0.98955,1e-05,2.02645]
[1780078236976,50.16,73927.72,0.0,0.98955,1e-05,2.02645]
[1780078237456,50.16,73927.72,0.0,0.98955,1e-05,2.02645]
[1780078237475,50.16,73927.72,0.0,0.98955,1e-05,2.02645]
[1780078237553,50.16,73928.09,0.0,0.98955,1e-05,2.02603]
[1780078237913,50.16,73931.04,0.0,0.98957,1e-05,2.02239]
[1780078241375,50.16,73931.86,0.0,0.98958,1e-05,2.02147]
[1780078241469,50.16,73931.86,0.0,0.98958,1e-05,2.02147]
[1780078246373,50.16,73933.12,0.0,0.98959,1e-05,2.02016]
[1780078246470,50.16,73933.12,0.0,0.98959,1e-05,2.02016]
[1780078246526,50.16,73938.19,0.0,0.98963,1e-05,2.01391]
[1780078246901,50.16,73938.19,0.0,0.98963,1e-05,2.01391]
[1780078246968,50.16,73938.19,0.0,0.98963,1e-05,2.01391]
[1780078253443,50.16,73941.56,0.0,0.98965,1e-05,2.01007]
[1780078253468,50.16,73941.56,0.0,0.98965,1e-05,2.01007]
[1780078253569,50.16,73941.46,0.0,0.98965,1e-05,2.01033]
[1780078254020,50.16,73941.46,0.0,0.98965,1e-05,2.01033]
[1780078254224,50.16,73941.46,0.0,0.98965,1e-05,2.01033]
[1780078258232,50.16,73939.86,0.0,0.98963,1e-05,2.01259]
[1780078258472,50.16,73939.86,0.0,0.98963,1e-05,2.01259]
[1780078258559,50.16,73939.86,0.0,0.98963,1e-05,2.01259]
[1780078258540,50.16,73934.49,0.0,0.98959,1e-05,2.01932]
[1780078258723,50.16,73934.49,0.0,0.98959,1e-05,2.01932]
[1780078262812,50.16,73934.87,0.0,0.9896,1e-05,2.01906]
[1780078262979,50.16,73934.87,0.0,0.9896,1e-05,2.01906]
[1780078263092,50.16,73933.27,0.0,0.98958,1e-05,2.02111]
[1780078268127,50.16,73933.03,0.0,0.98958,1e-05,2.02168]
[1780078271148,50.17,73936.94,0.0,0.98961,1e-05,2.01698]
[1780078272434,50.17,73936.94,0.0,0.98961,1e-05,2.01698]
[1780078272474,50.17,73936.94,0.0,0.98961,1e-05,2.01698]
[1780078273217,50.17,73936.61,0.0,0.9896,1e-05,2.01745]
[1780078273318,50.17,73936.71,0.0,0.98961,1e-05,2.01739]
[1780078275218,50.17,73936.9,0.0,0.98961,1e-05,2.01721]
[1780078275276,50.17,73936.9,0.0,0.98961,1e-05,2.01727]
[1780078278892,50.17,73936.7,0.0,0.9896,1e-05,2.01771]
[1780078278979,50.17,73936.7,0.0,0.9896,1e-05,2.01771]
[1780078284239,50.17,73933.68,0.0,0.98958,1e-05,2.02181]
[1780078284841,50.17,73933.68,0.0,0.98958,1e-05,2.02181]
[1780078284977,50.17,73933.68,0.0,0.98958,1e-05,2.02181]
[1780078285226,50.17,73933.68,0.0,0.98958,1e-05,2.02181]
[1780078285290,50.17,73933.68,0.0,0.98958,1e-05,2.02181]
[1780078285299,50.17,73933.5,0.0,0.98958,1e-05,2.02209]
[1780078289389,50.17,73933.07,0.0,0.98957,1e-05,2.02278]
[1780078289470,50.17,73933.07,0.0,0.98957,1e-05,2.02278]
[1780078289490,50.17,73928.08,0.0,0.98953,1e-05,2.02906]
[1780078290172,50.17,73928.08,0.0,0.98953,1e-05,2.02906]
[1780078290219,50.17,73928.08,0.0,0.98953,1e-05,2.02906]
[1780078290281,50.17,73925.65,0.0,0.98952,1e-05,2.03214]
[1780078294901,50.17,73924.54,0.0,0.98951,1e-05,2.03245]
[1780078294974,50.17,73924.54,0.0,0.98951,1e-05,2.03245]
[1780078301358,50.17,73921.43,0.0,0.98949,1e-05,2.03655]
[1780078303088,50.17,73921.84,0.0,0.98949,1e-05,2.03606]
[1780078303222,50.17,73921.84,0.0,0.98949,1e-05,2.03606]
[1780078303372,50.17,73922.55,0.0,0.9895,1e-05,2.0352]
[1780078305469,50.17,73922.65,0.0,0.9895,1e-05,2.03511]
[1780078305723,50.17,73923.25,0.0,0.9895,1e-05,2.03439]
[1780078308410,50.17,73930.12,0.0,0.98955,1e-05,2.02592]
[1780078312914,50.17,73930.53,0.0,0.98955,1e-05,2.02561]
[1780078312969,50.17,73930.53,0.0,0.98955,1e-05,2.02561]
[1780078314452,50.18,73939.12,0.0,0.98962,1e-05,2.01502]
[1780078315459,50.18,73944.13,0.0,0.98966,1e-05,2.00888]
[1780078316466,50.18,73951.02,0.0,0.98971,1e-05,2.00044]
[1780078317430,50.18,73951.02,0.0,0.98971,1e-05,2.00044]
[1780078317469,50.18,73951.02,0.0,0.98971,1e-05,2.00044]
[1780078318084,50.18,73951.97,0.0,0.98971,1e-05,1.99936]
[1780078318217,50.18,73951.97,0.0,0.98971,1e-05,1.99936]
[1780078318480,50.18,73948.86,0.0,0.98968,1e-05,2.00418]
[1780078321501,50.18,73938.1,0.0,0.9896,1e-05,2.01777]
[1780078322154,50.18,73938.1,0.0,0.9896,1e-05,2.01777]
[1780078322220,50.18,73938.1,0.0,0.9896,1e-05,2.01777]
[1780078327543,50.18,73935.26,0.0,0.98958,1e-05,2.02168]
[1780078328753,50.18,73935.24,0.0,0.98958,1e-05,2.02176]
[1780078328969,50.18,73935.24,0.0,0.98958,1e-05,2.02176]
[1780078329212,50.18,73935.24,0.0,0.98958,1e-05,2.02176]
[1780078329226,50.18,73935.24,0.0,0.98958,1e-05,2.02176]
[1780078329557,50.18,73934.73,0.0,0.98957,1e-05,2.02246]
[1780078334592,50.19,73936.1,0.0,0.98958,1e-05,2.02104]
[1780078338647,50.19,73936.21,0.0,0.98958,1e-05,2.02109]
[1780078338720,50.19,73936.94,0.0,0.98959,1e-05,2.02024]
[1780078339333,50.19,73936.94,0.0,0.98959,1e-05,2.02024]
[1780078339471,50.19,73936.94,0.0,0.98959,1e-05,2.02024]
[1780078339627,50.19,73937.27,0.0,0.98959,1e-05,2.01989]
[1780078344662,50.19,73937.35,0.0,0.98959,1e-05,2.0201]
[1780078347075,50.19,73937.35,0.0,0.98959,1e-05,2.0201]
[1780078347242,50.19,73937.35,0.0,0.98959,1e-05,2.0201]
[1780078347683,50.19,73945.92,0.0,0.98965,1e-05,2.00965]
[1780078350391,50.19,73946.89,0.0,0.98966,1e-05,2.00853]
[1780078350468,50.19,73946.89,0.0,0.98966,1e-05,2.00853]
[1780078350948,50.19,73948.95,0.0,0.98967,1e-05,2.00693]
[1780078350981,50.19,73948.95,0.0,0.98967,1e-05,2.00693]
[1780078350997,50.2,73950.23,0.0,0.98967,1e-05,2.00623]
[1780078353725,50.2,73956.87,0.0,0.98973,1e-05,1.99702]
[1780078356704,50.2,73958.05,0.0,0.98973,1e-05,1.99577]
[1780078356717,50.2,73958.05,0.0,0.98973,1e-05,1.99577]
[1780078359198,50.2,73959.57,0.0,0.98974,1e-05,1.99411]
[1780078359226,50.2,73959.57,0.0,0.98974,1e-05,1.99411]
[1780078359289,50.2,73960.54,0.0,0.98975,1e-05,1.99313]
[1780078360661,50.2,73960.54,0.0,0.98975,1e-05,1.99313]
[1780078360719,50.2,73957.98,0.0,0.98973,1e-05,1.99628]
[1780078361781,50.2,73952.22,0.0,0.98969,1e-05,2.0036]
[1780078364482,50.2,73950.14,0.0,0.98967,1e-05,2.00627]
[1780078364723,50.21,73951.44,0.0,0.98968,1e-05,2.00484]
[1780078364935,50.21,73951.44,0.0,0.98968,1e-05,2.00484]
[1780078364972,50.21,73951.44,0.0,0.98968,1e-05,2.00484]
[1780078365035,50.21,73957.4,0.0,0.98972,1e-05,1.99757]
[1780078366817,50.21,73962.96,0.0,0.98976,1e-05,1.99083]
[1780078371852,50.21,73962.81,0.0,0.98976,1e-05,1.99157]
[1780078373025,50.21,73962.81,0.0,0.98976,1e-05,1.99157]
[1780078373221,50.21,73962.81,0.0,0.98976,1e-05,1.99157]
[1780078378901,50.21,73962.93,0.0,0.98976,1e-05,1.99219]
[1780078380558,50.21,73962.93,0.0,0.98976,1e-05,1.99219]
[1780078386827,50.22,73962.82,0.0,0.98975,1e-05,1.99296]
[1780078387721,50.22,73962.64,0.0,0.98975,1e-05,1.9935]
[1780078388080,50.22,73962.64,0.0,0.98975,1e-05,1.9935]
[1780078388220,50.22,73962.64,0.0,0.98975,1e-05,1.9935]
[1780078388320,50.22,73962.53,0.0,0.98975,1e-05,1.99374]
[1780078393808,50.22,73961.19,0.0,0.98973,1e-05,1.9959]
[1780078394721,50.22,73960.59,0.0,0.98973,1e-05,1.99673]
[1780078396456,50.22,73960.93,0.0,0.98973,1e-05,1.99641]
[1780078396468,50.22,73960.93,0.0,0.98973,1e-05,1.99641]
[1780078396557,50.22,73961.58,0.0,0.98974,1e-05,1.99571]
[1780078402063,50.22,73958.57,0.0,0.98971,1e-05,1.99999]
[1780078407098,50.23,73959.49,0.0,0.98971,1e-05,1.99931]
[1780078411677,50.23,73959.5,0.0,0.98971,1e-05,1.99958]
[1780078411725,50.23,73959.5,0.0,0.98971,1e-05,1.99958]
[1780078411715,50.23,73959.46,0.0,0.98972,1e-05,1.9985]
[1780078417168,50.23,73958.64,0.0,0.98971,1e-05,2.00007]
[1780078422203,50.23,73958.67,0.0,0.98971,1e-05,2.00047]
[1780078427238,50.23,73958.68,0.0,0.9897,1e-05,2.00091]
[1780078431266,50.24,73962.39,0.0,0.98973,1e-05,1.99669]
[1780078433280,50.24,73966.93,0.0,0.98976,1e-05,1.99131]
[1780078438315,50.24,73962.63,0.0,0.98973,1e-05,1.9971]
[1780078441340,50.24,73949.83,0.0,0.98963,1e-05,2.0132]
[1780078442344,50.24,73942.05,0.0,0.98957,1e-05,2.02292]
[1780078445365,50.24,73936.39,0.0,0.98953,1e-05,2.03012]
[1780078446372,50.24,73930.52,0.0,0.98948,1e-05,2.03749]
[1780078447379,50.24,73922.53,0.0,0.98942,1e-05,2.04754]
[1780078449393,50.24,73921.5,0.0,0.98941,1e-05,2.04884]
[1780078449986,50.24,73921.5,0.0,0.98941,1e-05,2.04884]
[1780078451218,50.24,73921.34,0.0,0.98941,1e-05,2.04904]
[1780078456442,50.24,73920.73,0.0,0.98941,1e-05,2.04983]
[1780078461477,50.24,73920.96,0.0,0.98941,1e-05,2.04954]
[1780078464252,50.24,73920.85,0.0,0.98941,1e-05,2.04967]
[1780078464468,50.24,73920.85,0.0,0.98941,1e-05,2.04967]
[1780078464498,50.24,73920.63,0.0,0.98941,1e-05,2.04995]
[1780078468732,50.24,73921.03,0.0,0.98941,1e-05,2.04944]
[1780078468526,50.24,73913.01,0.0,0.98935,1e-05,2.05954]
[1780078468968,50.24,73913.01,0.0,0.98935,1e-05,2.05954]
[1780078474568,50.24,73911.9,0.0,0.98935,1e-05,2.05958]
[1780078475652,50.24,73911.9,0.0,0.98935,1e-05,2.05958]
[1780078475720,50.24,73911.9,0.0,0.98935,1e-05,2.05958]
[1780078475749,50.24,73910.75,0.0,0.98934,1e-05,2.06102]
[1780078481617,50.24,73911.97,0.0,0.98935,1e-05,2.05935]
[1780078484638,50.24,73922.71,0.0,0.98943,1e-05,2.04577]
[1780078485645,50.24,73924.28,0.0,0.98944,1e-05,2.04381]
[1780078490682,50.24,73925.29,0.0,0.98945,1e-05,2.04259]
[1780078495718,50.24,73928.31,0.0,0.98947,1e-05,2.03886]
[1780078496725,50.24,73933.45,0.0,0.98951,1e-05,2.03245]
[1780078499746,50.24,73943.55,0.0,0.98959,1e-05,2.01995]
[1780078500753,50.24,73948.5,0.0,0.98962,1e-05,2.01386]
[1780078502767,50.24,73922.78,0.0,0.98943,1e-05,2.04609]
[1780078503774,50.24,73918.14,0.0,0.98939,1e-05,2.05193]
[1780078506437,50.24,73916.31,0.0,0.98938,1e-05,2.05421]
[1780078511830,50.24,73905.25,0.0,0.98929,1e-05,2.06814]
[1780078512840,50.24,73904.99,0.0,0.98929,1e-05,2.06843]
[1780078514047,50.24,73904.99,0.0,0.98929,1e-05,2.06843]
[1780078514148,50.24,73908.66,0.0,0.98932,1e-05,2.06372]
[1780078515178,50.24,73908.66,0.0,0.98932,1e-05,2.06372]
[1780078515223,50.24,73908.66,0.0,0.98932,1e-05,2.06372]
[1780078515280,50.24,73908.6,0.0,0.98932,1e-05,2.06378]
[1780078520893,50.24,73908.59,0.0,0.98932,1e-05,2.06367]
[1780078525928,50.24,73909.78,0.0,0.98933,1e-05,2.06204]
[1780078530963,50.24,73909.67,0.0,0.98933,1e-05,2.06208]
[1780078535998,50.24,73909.75,0.0,0.98934,1e-05,2.06064]
[1780078540032,50.24,73904.2,0.0,0.9893,1e-05,2.06759]
[1780078542046,50.24,73900.74,0.0,0.98927,1e-05,2.07174]
[1780078547081,50.24,73900.9,0.0,0.98927,1e-05,2.07135]
[1780078552116,50.24,73904.44,0.0,0.9893,1e-05,2.0667]
[1780078557152,50.24,73904.13,0.0,0.9893,1e-05,2.06694]
[1780078562186,50.24,73909.37,0.0,0.98934,1e-05,2.06017]
[1780078567221,50.24,73909.76,0.0,0.98934,1e-05,2.05963]
[1780078568228,50.24,73902.65,0.0,0.98929,1e-05,2.06862]
[1780078570242,50.24,73900.52,0.0,0.98927,1e-05,2.07126]
[1780078575277,50.23,73903.18,0.0,0.9893,1e-05,2.06775]
[1780078580312,50.23,73902.75,0.0,0.98929,1e-05,2.06816]
[1780078584340,50.23,73899.11,0.0,0.98927,1e-05,2.07268]
[1780078589375,50.23,73888.67,0.0,0.98919,1e-05,2.08546]
[1780078590382,50.23,73881.52,0.0,0.98913,1e-05,2.09457]
[1780078592396,50.23,73879.56,0.0,0.98912,1e-05,2.09569]
[1780078595417,50.23,73874.19,0.0,0.98908,1e-05,2.10236]
[1780078600452,50.23,73874.83,0.0,0.98909,1e-05,2.10111]
[1780078605487,50.23,73875.71,0.0,0.9891,1e-05,2.09958]
[1780078610522,50.22,73875.6,0.0,0.9891,1e-05,2.09933]
[1780078613543,50.22,73879.98,0.0,0.98914,1e-05,2.09349]
[1780078617571,50.22,73883.68,0.0,0.98917,1e-05,2.08849]
[1780078622606,50.22,73887.99,0.0,0.9892,1e-05,2.08271]
[1780078627904,50.22,73890.53,0.0,0.98922,1e-05,2.0793]
[1780078629655,50.22,73908.28,0.0,0.98936,1e-05,2.05668]
[1780078630662,50.22,73905.89,0.0,0.98934,1e-05,2.0597]
[1780078632178,50.22,73903.88,0.0,0.98933,1e-05,2.06224]
[1780078632225,50.22,73903.88,0.0,0.98933,1e-05,2.06224]
[1780078632676,50.22,73902.21,0.0,0.98931,1e-05,2.06434]
[1780078633981,50.22,73902.33,0.0,0.98932,1e-05,2.06418]
[1780078639726,50.22,73906.23,0.0,0.98935,1e-05,2.0592]
[1780078643750,50.22,73906.89,0.0,0.98935,1e-05,2.05836]
[1780078643754,50.22,73906.8,0.0,0.98935,1e-05,2.05847]
[1780078644761,50.22,73896.8,0.0,0.98927,1e-05,2.07113]
[1780078644977,50.22,73896.8,0.0,0.98927,1e-05,2.07113]
[1780078645768,50.22,73899.12,0.0,0.98929,1e-05,2.06816]
[1780078647782,50.22,73880.19,0.0,0.98914,1e-05,2.09224]
[1780078648498,50.22,73880.19,0.0,0.98914,1e-05,2.09224]
[1780078648789,50.22,73873.59,0.0,0.98909,1e-05,2.10064]
[1780078650803,50.22,73843.19,0.0,0.98885,1e-05,2.13982]
[1780078651814,50.22,73835.11,0.0,0.9888,1e-05,2.14895]
[1780078652821,50.22,73834.55,0.0,0.98879,1e-05,2.14951]
[1780078657616,50.21,73834.14,0.0,0.98879,1e-05,2.14936]
[1780078657724,50.21,73834.14,0.0,0.98879,1e-05,2.14936]
[1780078657856,50.21,73834.41,0.0,0.9888,1e-05,2.14884]
[1780078660473,50.21,73835.12,0.0,0.9888,1e-05,2.14757]
[1780078664905,50.21,73831.19,0.0,0.98878,1e-05,2.15188]
[1780078666919,50.2,73822.77,0.0,0.98871,1e-05,2.16259]
[1780078667926,50.2,73819.52,0.0,0.98869,1e-05,2.16668]
[1780078670576,50.2,73816.77,0.0,0.98867,1e-05,2.16991]
[1780078672469,50.2,73814.82,0.0,0.98865,1e-05,2.17208]
[1780078672966,50.2,73810.69,0.0,0.98862,1e-05,2.17733]
[1780078673973,50.2,73803.93,0.0,0.98857,1e-05,2.18608]
[1780078674980,50.19,73794.93,0.0,0.98851,1e-05,2.19573]
[1780078675987,50.18,73793.51,0.0,0.98851,1e-05,2.19513]
[1780078678002,50.15,73801.54,0.0,0.98861,1e-05,2.17961]
[1780078679009,50.14,73805.05,0.0,0.98865,1e-05,2.17277]
[1780078682305,50.13,73806.69,0.0,0.98869,1e-05,2.1665]
[1780078685098,50.11,73804.36,0.0,0.98869,1e-05,2.1656]
[1780078685200,50.11,73804.58,0.0,0.98869,1e-05,2.16511]
[1780078686487,50.11,73804.58,0.0,0.98869,1e-05,2.16511]
[1780078689887,50.1,73795.46,0.0,0.98863,1e-05,2.17617]
[1780078690091,50.1,73779.19,0.0,0.98849,1e-05,2.19783]
[1780078691098,50.1,73779.94,0.0,0.9885,1e-05,2.19657]
[1780078692105,50.1,73783.89,0.0,0.98853,1e-05,2.19104]
[1780078693458,50.1,73783.89,0.0,0.98853,1e-05,2.19104]
[1780078693687,50.1,73787.68,0.0,0.98857,1e-05,2.18552]
[1780078695750,50.1,73786.99,0.0,0.98856,1e-05,2.18644]
[1780078695978,50.1,73786.99,0.0,0.98856,1e-05,2.18644]
[1780078696015,50.1,73787.82,0.0,0.98857,1e-05,2.18486]
[1780078698092,50.09,73788.38,0.0,0.98858,1e-05,2.18389]
[1780078698147,50.09,73794.9,0.0,0.98863,1e-05,2.175]
[1780078699739,50.09,73794.9,0.0,0.98863,1e-05,2.175]
[1780078699767,50.08,73799.44,0.0,0.98868,1e-05,2.16667]
[1780078700161,50.08,73810.33,0.0,0.98877,1e-05,2.15232]
[1780078701168,50.07,73815.13,0.0,0.98882,1e-05,2.14408]
[1780078702175,50.07,73821.8,0.0,0.98889,1e-05,2.13372]
[1780078704486,50.07,73821.99,0.0,0.98889,1e-05,2.13332]
[1780078704731,50.07,73821.99,0.0,0.98889,1e-05,2.13332]
[1780078704832,50.06,73822.38,0.0,0.98889,1e-05,2.13254]
[1780078710231,50.06,73820.51,0.0,0.98888,1e-05,2.13435]
[1780078715266,50.06,73822.65,0.0,0.98891,1e-05,2.12967]
[1780078716284,50.06,73839.08,0.0,0.98904,1e-05,2.10821]
[1780078718287,50.06,73839.95,0.0,0.98905,1e-05,2.10689]
[1780078719294,50.06,73836.15,0.0,0.98902,1e-05,2.11173]
[1780078720306,50.06,73830.15,0.0,0.98897,1e-05,2.11943]
[1780078721314,50.06,73825.32,0.0,0.98893,1e-05,2.12562]
[1780078722319,50.06,73820.23,0.0,0.98889,1e-05,2.13216]
[1780078723326,50.05,73819.12,0.0,0.98889,1e-05,2.13337]
[1780078729368,50.05,73821.86,0.0,0.98891,1e-05,2.12907]
[1780078734404,50.05,73831.29,0.0,0.98899,1e-05,2.11623]
[1780078736418,50.05,73832.15,0.0,0.989,1e-05,2.11493]
[1780078738432,50.05,73827.87,0.0,0.98897,1e-05,2.1203]
[1780078743467,50.04,73830.99,0.0,0.98899,1e-05,2.11576]
[1780078747253,50.04,73833.6,0.0,0.98902,1e-05,2.11211]
[1780078747729,50.04,73833.6,0.0,0.98902,1e-05,2.11211]
[1780078748503,50.04,73840.59,0.0,0.98907,1e-05,2.10291]
[1780078750517,50.04,73847.44,0.0,0.98913,1e-05,2.09395]
[1780078751163,50.04,73847.44,0.0,0.98913,1e-05,2.09395]
[1780078751218,50.04,73847.44,0.0,0.98913,1e-05,2.09395]
[1780078751524,50.04,73848.04,0.0,0.98913,1e-05,2.09313]
[1780078752531,50.04,73842.22,0.0,0.98909,1e-05,2.10058]
[1780078754545,50.04,73837.28,0.0,0.98905,1e-05,2.10683]
[1780078759580,50.04,73837.69,0.0,0.98905,1e-05,2.10592]
[1780078762932,50.04,73838.68,0.0,0.98906,1e-05,2.1045]
[1780078762945,50.04,73826.66,0.0,0.98897,1e-05,2.12]
[1780078763651,50.04,73800.97,0.0,0.98876,1e-05,2.15361]
[1780078764640,50.04,73795.71,0.0,0.98872,1e-05,2.16054]
[1780078765665,50.04,73794.58,0.0,0.98871,1e-05,2.16176]
[1780078766506,50.04,73794.58,0.0,0.98871,1e-05,2.16176]
[1780078771707,50.03,73789.13,0.0,0.98868,1e-05,2.16662]
[1780078774223,50.03,73791.23,0.0,0.9887,1e-05,2.16347]
[1780078776742,50.03,73795.21,0.0,0.98873,1e-05,2.15768]
[1780078777700,50.03,73795.21,0.0,0.98873,1e-05,2.15768]
[1780078777749,50.03,73799.94,0.0,0.98877,1e-05,2.15126]
[1780078778756,50.02,73803.4,0.0,0.98881,1e-05,2.14503]
[1780078781260,50.02,73803.44,0.0,0.98881,1e-05,2.14468]
[1780078784799,50.02,73796.96,0.0,0.98877,1e-05,2.15261]
[1780078785806,50.01,73801.24,0.0,0.98881,1e-05,2.14553]
[1780078789228,49.99,73800.95,0.0,0.98883,1e-05,2.14277]
[1780078792855,49.98,73806.17,0.0,0.98889,1e-05,2.13276]
[1780078794869,49.98,73810.79,0.0,0.98892,1e-05,2.12645]
[1780078796319,49.98,73812.82,0.0,0.98894,1e-05,2.12368]
[1780078796468,49.98,73812.82,0.0,0.98894,1e-05,2.12368]
[1780078796883,49.98,73808.57,0.0,0.98891,1e-05,2.12911]
[1780078797286,49.98,73808.57,0.0,0.98891,1e-05,2.12911]
[1780078797890,49.98,73801.56,0.0,0.98885,1e-05,2.13805]
[1780078799224,49.98,73803.71,0.0,0.98887,1e-05,2.13523]
[1780078804266,49.97,73804.39,0.0,0.98888,1e-05,2.13354]
[1780078804472,49.97,73804.39,0.0,0.98888,1e-05,2.13354]
[1780078804938,49.97,73804.4,0.0,0.98888,1e-05,2.1334]
[1780078805276,49.97,73804.4,0.0,0.98888,1e-05,2.1334]
[1780078805475,49.97,73804.4,0.0,0.98888,1e-05,2.1334]
[1780078805945,49.97,73808.38,0.0,0.98891,1e-05,2.12806]
[1780078809974,49.97,73814.84,0.0,0.98897,1e-05,2.11917]
[1780078810981,49.97,73820.0,0.0,0.98901,1e-05,2.11237]
[1780078813402,49.97,73823.11,0.0,0.98904,1e-05,2.10816]
[1780078813475,49.97,73823.11,0.0,0.98904,1e-05,2.10816]
[1780078814002,49.97,73823.81,0.0,0.98904,1e-05,2.10717]
[1780078815010,49.97,73829.47,0.0,0.98909,1e-05,2.09977]
[1780078819856,49.97,73829.79,0.0,0.98909,1e-05,2.0991]
[1780078819967,49.97,73829.79,0.0,0.98909,1e-05,2.0991]
[1780078825084,49.96,73831.26,0.0,0.98911,1e-05,2.09684]
[1780078825438,49.96,73831.26,0.0,0.98911,1e-05,2.09684]
[1780078825473,49.96,73831.26,0.0,0.98911,1e-05,2.09684]
[1780078826091,49.96,73832.22,0.0,0.98911,1e-05,2.09555]
[1780078830253,49.96,73833.77,0.0,0.98913,1e-05,2.09335]
[1780078830472,49.96,73833.77,0.0,0.98913,1e-05,2.09335]
[1780078836161,49.96,73834.55,0.0,0.98914,1e-05,2.09082]
[1780078839182,49.96,73830.18,0.0,0.98911,1e-05,2.09632]
[1780078839733,49.96,73830.18,0.0,0.98911,1e-05,2.09632]
[1780078839968,49.96,73830.18,0.0,0.98911,1e-05,2.09632]
[1780078840188,49.96,73830.44,0.0,0.98911,1e-05,2.09593]
[1780078841416,49.96,73830.05,0.0,0.98911,1e-05,2.09638]
[1780078841468,49.96,73830.05,0.0,0.98911,1e-05,2.09638]
[1780078846238,49.96,73817.41,0.0,0.98901,1e-05,2.11249]
[1780078846781,49.96,73817.41,0.0,0.98901,1e-05,2.11249]
[1780078847247,49.96,73791.65,0.0,0.9888,1e-05,2.14607]
[1780078848254,49.96,73788.34,0.0,0.98878,1e-05,2.15028]
[1780078850428,49.96,73791.12,0.0,0.9888,1e-05,2.14632]
[1780078851277,49.96,73792.29,0.0,0.98881,1e-05,2.14463]
[1780078852283,49.96,73780.4,0.0,0.98872,1e-05,2.16017]
[1780078853290,49.96,73773.32,0.0,0.98866,1e-05,2.16938]
[1780078857319,49.95,73772.09,0.0,0.98865,1e-05,2.17026]
[1780078862356,49.95,73773.79,0.0,0.98867,1e-05,2.16707]
[1780078865377,49.95,73777.44,0.0,0.98871,1e-05,2.16171]
[1780078867503,49.94,73780.47,0.0,0.98873,1e-05,2.15753]
[1780078867722,49.94,73780.47,0.0,0.98873,1e-05,2.15753]
[1780078867784,49.94,73783.1,0.0,0.98875,1e-05,2.1539]
[1780078870727,49.94,73782.74,0.0,0.98875,1e-05,2.15406]
[1780078870969,49.94,73782.74,0.0,0.98875,1e-05,2.15406]
[1780078873433,49.94,73779.25,0.0,0.98873,1e-05,2.15805]
[1780078877045,49.94,73780.0,0.0,0.98874,1e-05,2.15673]
[1780078877224,49.94,73780.0,0.0,0.98874,1e-05,2.15673]
[1780078877264,49.94,73782.68,0.0,0.98876,1e-05,2.15288]
[1780078878468,49.94,73793.61,0.0,0.98885,1e-05,2.13835]
[1780078879497,49.94,73793.61,0.0,0.98885,1e-05,2.13835]
[1780078879515,49.94,73778.4,0.0,0.98873,1e-05,2.15826]
[1780078880499,49.93,73765.38,0.0,0.98863,1e-05,2.17392]
[1780078881505,49.93,73762.27,0.0,0.98861,1e-05,2.17787]
[1780078883093,49.93,73762.27,0.0,0.98861,1e-05,2.17787]
[1780078883169,49.93,73761.32,0.0,0.9886,1e-05,2.17874]
[1780078887548,49.9,73765.79,0.0,0.98867,1e-05,2.16677]
[1780078888557,49.9,73774.8,0.0,0.98875,1e-05,2.15466]
[1780078889575,49.9,73781.1,0.0,0.9888,1e-05,2.1462]
[1780078890576,49.9,73786.79,0.0,0.98885,1e-05,2.13858]
[1780078891585,49.9,73792.82,0.0,0.9889,1e-05,2.12928]
[1780078893600,49.89,73803.67,0.0,0.98899,1e-05,2.11491]
[1780078894606,49.89,73812.24,0.0,0.98906,1e-05,2.10369]
[1780078895613,49.89,73816.7,0.0,0.98909,1e-05,2.09786]
[1780078896620,49.89,73822.66,0.0,0.98914,1e-05,2.09012]
[1780078898640,49.89,73814.08,0.0,0.98907,1e-05,2.10113]
[1780078899647,49.89,73810.82,0.0,0.98905,1e-05,2.1053]
[1780078903470,49.89,73809.55,0.0,0.98904,1e-05,2.10676]
[1780078903723,49.89,73809.55,0.0,0.98904,1e-05,2.10676]
[1780078903824,49.89,73809.04,0.0,0.98904,1e-05,2.10735]
[1780078904689,49.89,73801.92,0.0,0.98898,1e-05,2.11654]
[1780078905691,49.89,73788.27,0.0,0.98887,1e-05,2.1343]
[1780078906702,49.89,73772.5,0.0,0.98874,1e-05,2.15494]
[1780078907708,49.89,73765.92,0.0,0.98869,1e-05,2.1635]
[1780078908715,49.89,73762.16,0.0,0.98866,1e-05,2.16832]
[1780078913749,49.89,73761.7,0.0,0.98866,1e-05,2.16803]
[1780078916765,49.88,73762.07,0.0,0.98867,1e-05,2.16718]
[1780078916968,49.88,73762.07,0.0,0.98867,1e-05,2.16718]
[1780078922814,49.88,73762.29,0.0,0.98868,1e-05,2.16561]
[1780078926149,49.88,73762.37,0.0,0.98868,1e-05,2.16532]
[1780078926223,49.88,73762.37,0.0,0.98868,1e-05,2.16532]
[1780078926324,49.87,73762.68,0.0,0.98869,1e-05,2.16438]
[1780078927849,49.87,73759.35,0.0,0.98866,1e-05,2.16863]
[1780078929863,49.87,73755.11,0.0,0.98863,1e-05,2.17389]
[1780078931877,49.87,73758.16,0.0,0.98865,1e-05,2.16945]
[1780078935913,49.87,73761.6,0.0,0.98869,1e-05,2.16414]
[1780078936823,49.87,73761.6,0.0,0.98869,1e-05,2.16414]
[1780078936977,49.87,73761.6,0.0,0.98869,1e-05,2.16414]
[1780078937936,49.87,73753.61,0.0,0.98862,1e-05,2.17441]
[1780078938937,49.86,73742.48,0.0,0.98853,1e-05,2.18911]
[1780078940952,49.86,73744.61,0.0,0.98855,1e-05,2.18584]
[1780078943973,49.86,73747.57,0.0,0.98858,1e-05,2.18124]
[1780078944996,49.86,73747.57,0.0,0.98858,1e-05,2.18124]
[1780078945228,49.86,73747.57,0.0,0.98858,1e-05,2.18124]
[1780078945231,49.86,73748.03,0.0,0.98859,1e-05,2.18021]
[1780078946995,49.86,73742.18,0.0,0.98854,1e-05,2.18784]
[1780078952031,49.85,73744.63,0.0,0.98857,1e-05,2.18222]
[1780078953040,49.85,73734.4,0.0,0.98849,1e-05,2.19572]
[1780078954047,49.85,73731.51,0.0,0.98847,1e-05,2.1994]
[1780078954591,49.85,73731.51,0.0,0.98847,1e-05,2.1994]
[1780078955064,49.85,73714.4,0.0,0.98833,1e-05,2.22229]
[1780078957093,49.85,73719.94,0.0,0.98837,1e-05,2.21454]
[1780078958090,49.85,73721.12,0.0,0.98839,1e-05,2.2124]
[1780078958630,49.85,73721.12,0.0,0.98839,1e-05,2.2124]
[1780078959097,49.84,73725.23,0.0,0.98842,1e-05,2.20658]
[1780078961113,49.84,73729.3,0.0,0.98846,1e-05,2.2006]
[1780078964134,49.84,73740.33,0.0,0.98856,1e-05,2.18511]
[1780078965141,49.84,73742.39,0.0,0.98857,1e-05,2.18214]
[1780078969169,49.84,73739.12,0.0,0.98855,1e-05,2.1857]
[1780078970391,49.84,73739.12,0.0,0.98855,1e-05,2.1857]
[1780078970469,49.83,73736.88,0.0,0.98854,1e-05,2.18849]
[1780078971183,49.83,73733.02,0.0,0.9885,1e-05,2.19345]
[1780078973197,49.83,73735.95,0.0,0.98853,1e-05,2.18907]
[1780078975211,49.83,73739.05,0.0,0.98856,1e-05,2.18448]
[1780078977419,49.83,73738.46,0.0,0.98856,1e-05,2.18506]
[1780078977467,49.83,73738.87,0.0,0.98856,1e-05,2.1843]
[1780078979239,49.83,73743.65,0.0,0.9886,1e-05,2.17748]
[1780078981351,49.82,73744.71,0.0,0.98861,1e-05,2.17587]
[1780078981254,49.82,73741.06,0.0,0.98858,1e-05,2.18055]
[1780078981470,49.82,73741.06,0.0,0.98858,1e-05,2.18055]
[1780078982262,49.82,73739.8,0.0,0.98857,1e-05,2.18203]
[1780078982696,49.82,73739.8,0.0,0.98857,1e-05,2.18203]
[1780078982728,49.82,73739.8,0.0,0.98857,1e-05,2.18203]
[1780078986302,49.82,73743.01,0.0,0.98861,1e-05,2.1769]
[1780078987686,49.82,73744.08,0.0,0.98862,1e-05,2.17527]
[1780078987720,49.82,73744.08,0.0,0.98862,1e-05,2.17527]
[1780078988310,49.82,73744.34,0.0,0.98862,1e-05,2.17473]
[1780078989857,49.82,73743.68,0.0,0.98862,1e-05,2.17541]
[1780078989968,49.82,73743.68,0.0,0.98862,1e-05,2.17541]
[1780078990324,49.82,73739.97,0.0,0.98859,1e-05,2.18017]
[1780078992338,49.81,73734.37,0.0,0.98854,1e-05,2.18725]
[1780078993345,49.81,73730.27,0.0,0.98851,1e-05,2.19253]
[1780078995889,49.81,73731.61,0.0,0.98852,1e-05,2.19026]
[1780078995968,49.81,73731.61,0.0,0.98852,1e-05,2.19026]
[1780078996366,49.81,73734.0,0.0,0.98854,1e-05,2.18683]
[1780078998167,49.81,73736.31,0.0,0.98856,1e-05,2.18352]
[1780078998219,49.81,73736.31,0.0,0.98856,1e-05,2.18352]
[1780079001259,49.81,73736.19,0.0,0.98857,1e-05,2.18303]
[1780079001401,49.8,73737.35,0.0,0.98858,1e-05,2.18127]
[1780079001468,49.8,73737.35,0.0,0.98858,1e-05,2.18127]
[1780079002408,49.8,73737.45,0.0,0.98858,1e-05,2.18093]
[1780079003415,49.8,73740.4,0.0,0.98861,1e-05,2.17677]
[1780079005429,49.8,73744.62,0.0,0.98864,1e-05,2.17075]
[1780079006662,49.8,73745.7,0.0,0.98865,1e-05,2.16912]
[1780079006723,49.8,73745.7,0.0,0.98865,1e-05,2.16912]
[1780079009458,49.8,73750.83,0.0,0.9887,1e-05,2.16174]
[1780079011472,49.8,73758.46,0.0,0.98877,1e-05,2.15]
[1780079014029,49.8,73758.83,0.0,0.98877,1e-05,2.14936]
[1780079014217,49.8,73758.83,0.0,0.98877,1e-05,2.14936]
[1780079014231,49.79,73760.54,0.0,0.98879,1e-05,2.14681]
[1780079015442,49.79,73760.54,0.0,0.98879,1e-05,2.14681]
[1780079015471,49.79,73760.42,0.0,0.98879,1e-05,2.14696]
[1780079020535,49.79,73755.81,0.0,0.98876,1e-05,2.15218]
[1780079023156,49.79,73757.93,0.0,0.98877,1e-05,2.14922]
[1780079023217,49.79,73757.93,0.0,0.98877,1e-05,2.14922]
[1780079023373,49.79,73759.58,0.0,0.98879,1e-05,2.14674]
[1780079023557,49.79,73762.16,0.0,0.98881,1e-05,2.14334]
[1780079024923,49.79,73762.16,0.0,0.98881,1e-05,2.14334]
[1780079024971,49.79,73762.16,0.0,0.98881,1e-05,2.14334]
[1780079026922,49.79,73761.7,0.0,0.98881,1e-05,2.14367]
[1780079026967,49.79,73761.7,0.0,0.98881,1e-05,2.14367]
[1780079027069,49.79,73750.28,0.0,0.98872,1e-05,2.15864]
[1780079028363,49.79,73750.28,0.0,0.98872,1e-05,2.15864]
[1780079028369,49.78,73750.78,0.0,0.98872,1e-05,2.15765]
[1780079028475,49.78,73750.78,0.0,0.98872,1e-05,2.15765]
[1780079028592,49.78,73745.38,0.0,0.98868,1e-05,2.16482]
[1780079030606,49.78,73748.31,0.0,0.9887,1e-05,2.16058]
[1780079033327,49.78,73749.17,0.0,0.98871,1e-05,2.15927]
[1780079033470,49.78,73749.17,0.0,0.98871,1e-05,2.15927]
[1780079033429,49.78,73750.4,0.0,0.98872,1e-05,2.15731]
[1780079034084,49.78,73750.4,0.0,0.98872,1e-05,2.15731]
[1780079034226,49.78,73750.4,0.0,0.98872,1e-05,2.15731]
[1780079034290,49.78,73750.35,0.0,0.98872,1e-05,2.15721]
[1780079035641,49.78,73745.84,0.0,0.98869,1e-05,2.16304]
[1780079036648,49.78,73743.79,0.0,0.98867,1e-05,2.1656]
[1780079038614,49.78,73742.7,0.0,0.98867,1e-05,2.16687]
[1780079038717,49.78,73742.7,0.0,0.98867,1e-05,2.16687]
[1780079038819,49.78,73741.53,0.0,0.98866,1e-05,2.16825]
[1780079040546,49.78,73742.52,0.0,0.98867,1e-05,2.16675]
[1780079040723,49.78,73742.52,0.0,0.98867,1e-05,2.16675]
[1780079046723,49.77,73741.33,0.0,0.98866,1e-05,2.16707]
[1780079051758,49.77,73742.15,0.0,0.98868,1e-05,2.16507]
[1780079053347,49.77,73742.15,0.0,0.98868,1e-05,2.16507]
[1780079053466,49.77,73742.15,0.0,0.98868,1e-05,2.16507]
[1780079053448,49.76,73742.15,0.0,0.98868,1e-05,2.16471]
[1780079053937,49.76,73742.66,0.0,0.98868,1e-05,2.16403]
[1780079056068,49.76,73742.87,0.0,0.98868,1e-05,2.16358]
[1780079056218,49.76,73742.87,0.0,0.98868,1e-05,2.16358]
[1780079061828,49.76,73742.98,0.0,0.98869,1e-05,2.16223]
[1780079065828,49.76,73743.51,0.0,0.9887,1e-05,2.161]
[1780079065969,49.76,73743.51,0.0,0.9887,1e-05,2.161]
[1780079071740,49.75,73744.06,0.0,0.98871,1e-05,2.15924]
[1780079073070,49.75,73745.4,0.0,0.98873,1e-05,2.15585]
[1780079073220,49.75,73745.4,0.0,0.98873,1e-05,2.15585]
[1780079074718,49.75,73745.45,0.0,0.98873,1e-05,2.15562]
[1780079074919,49.75,73745.72,0.0,0.98874,1e-05,2.1551]
[1780079076628,49.75,73748.39,0.0,0.98876,1e-05,2.15139]
[1780079076720,49.75,73748.39,0.0,0.98876,1e-05,2.15139]
[1780079081968,49.74,73747.28,0.0,0.98875,1e-05,2.15191]
[1780079084528,49.74,73750.26,0.0,0.98878,1e-05,2.1478]
[1780079084720,49.74,73751.66,0.0,0.98879,1e-05,2.1458]
[1780079085200,49.74,73751.66,0.0,0.98879,1e-05,2.1458]
[1780079085219,49.74,73751.66,0.0,0.98879,1e-05,2.1458]
[1780079085302,49.74,73751.56,0.0,0.98879,1e-05,2.14565]
[1780079091032,49.74,73753.07,0.0,0.98881,1e-05,2.14297]
[1780079095607,49.73,73751.87,0.0,0.9888,1e-05,2.14401]
[1780079095720,49.73,73751.87,0.0,0.9888,1e-05,2.14401]
[1780079101102,49.73,73752.03,0.0,0.98881,1e-05,2.14299]
[1780079105554,49.73,73749.57,0.0,0.98879,1e-05,2.14585]
[1780079105721,49.73,73749.54,0.0,0.98879,1e-05,2.14561]
[1780079106152,49.73,73749.54,0.0,0.98879,1e-05,2.14561]
[1780079106218,49.73,73749.54,0.0,0.98879,1e-05,2.14561]
[1780079106253,49.73,73750.11,0.0,0.9888,1e-05,2.14472]
[1780079112180,49.72,73751.11,0.0,0.98881,1e-05,2.14261]
[1780079113187,49.72,73758.93,0.0,0.98888,1e-05,2.13217]
[1780079115205,49.72,73761.29,0.0,0.98889,1e-05,2.12896]
[1780079115219,49.72,73761.29,0.0,0.98889,1e-05,2.12896]
[1780079120236,49.72,73762.87,0.0,0.98891,1e-05,2.12627]
[1780079121243,49.72,73767.52,0.0,0.98895,1e-05,2.12007]
[1780079123257,49.72,73771.65,0.0,0.98898,1e-05,2.1145]
[1780079124700,49.72,73772.32,0.0,0.98899,1e-05,2.11355]
[1780079124720,49.72,73772.32,0.0,0.98899,1e-05,2.11355]
[1780079126266,49.72,73771.7,0.0,0.98898,1e-05,2.11428]
[1780079126468,49.72,73771.7,0.0,0.98898,1e-05,2.11428]
[1780079126537,49.72,73770.61,0.0,0.98898,1e-05,2.11563]
[1780079133327,49.72,73770.97,0.0,0.98899,1e-05,2.11336]
[1780079136018,49.71,73772.75,0.0,0.989,1e-05,2.11089]
[1780079136219,49.71,73772.75,0.0,0.989,1e-05,2.11089]
[1780079139371,49.71,73755.19,0.0,0.98886,1e-05,2.13371]
[1780079140377,49.71,73745.63,0.0,0.98879,1e-05,2.14626]
[1780079141383,49.71,73744.15,0.0,0.98878,1e-05,2.14811]
[1780079142390,49.71,73745.03,0.0,0.98878,1e-05,2.14667]
[1780079142643,49.71,73745.03,0.0,0.98878,1e-05,2.14667]
[1780079142726,49.71,73745.03,0.0,0.98878,1e-05,2.14667]
[1780079143046,49.71,73745.03,0.0,0.98878,1e-05,2.14667]
[1780079143220,49.71,73745.03,0.0,0.98878,1e-05,2.14667]
[1780079143397,49.71,73745.09,0.0,0.98879,1e-05,2.14646]
[1780079148445,49.71,73743.05,0.0,0.98877,1e-05,2.14848]
[1780079153480,49.7,73742.69,0.0,0.98877,1e-05,2.14827]
[1780079156663,49.7,73743.53,0.0,0.98878,1e-05,2.14675]
[1780079156723,49.7,73743.53,0.0,0.98878,1e-05,2.14675]
[1780079162543,49.7,73755.29,0.0,0.98888,1e-05,2.13045]
[1780079163550,49.7,73756.35,0.0,0.98889,1e-05,2.12895]
[1780079163624,49.7,73756.35,0.0,0.98889,1e-05,2.12895]
[1780079163722,49.7,73756.35,0.0,0.98889,1e-05,2.12895]
[1780079164796,49.7,73755.22,0.0,0.98888,1e-05,2.13034]
[1780079164968,49.7,73755.22,0.0,0.98888,1e-05,2.13034]
[1780079165564,49.7,73754.69,0.0,0.98888,1e-05,2.13093]
[1780079166571,49.7,73747.95,0.0,0.98883,1e-05,2.13971]
[1780079168585,49.7,73755.02,0.0,0.98889,1e-05,2.13016]
[1780079169592,49.7,73765.36,0.0,0.98897,1e-05,2.11649]
[1780079170601,49.7,73767.34,0.0,0.98899,1e-05,2.11382]
[1780079170838,49.7,73767.34,0.0,0.98899,1e-05,2.11382]
[1780079170969,49.7,73767.34,0.0,0.98899,1e-05,2.11382]
[1780079176329,49.69,73768.93,0.0,0.989,1e-05,2.11146]
[1780079176468,49.69,73768.93,0.0,0.989,1e-05,2.11146]
[1780079176569,49.69,73768.63,0.0,0.989,1e-05,2.11171]
[1780079177650,49.69,73764.94,0.0,0.98897,1e-05,2.11647]
[1780079178659,49.69,73758.83,0.0,0.98892,1e-05,2.1244]
[1780079181553,49.69,73756.76,0.0,0.9889,1e-05,2.12703]
[1780079181629,49.69,73767.16,0.0,0.98899,1e-05,2.11323]
[1780079181722,49.69,73767.16,0.0,0.98899,1e-05,2.11323]
[1780079186742,49.69,73768.07,0.0,0.989,1e-05,2.11177]
[1780079186969,49.69,73768.07,0.0,0.989,1e-05,2.11177]
[1780079187584,49.69,73768.07,0.0,0.989,1e-05,2.11177]
[1780079187070,49.69,73768.07,0.0,0.989,1e-05,2.1117]
[1780079187721,49.69,73768.07,0.0,0.989,1e-05,2.1117]
[1780079193275,49.69,73769.45,0.0,0.98902,1e-05,2.10831]
[1780079194257,49.69,73770.0,0.0,0.98902,1e-05,2.10746]
[1780079194471,49.69,73770.0,0.0,0.98902,1e-05,2.10746]
[1780079194569,49.69,73774.4,0.0,0.98906,1e-05,2.10168]
[1780079194977,49.69,73774.4,0.0,0.98906,1e-05,2.10168]
[1780079195059,49.69,73774.4,0.0,0.98906,1e-05,2.10168]
[1780079195158,49.69,73774.49,0.0,0.98906,1e-05,2.10156]
[1780079196784,49.69,73770.84,0.0,0.98903,1e-05,2.10622]
[1780079201819,49.69,73769.43,0.0,0.98902,1e-05,2.10776]
[1780079203915,49.69,73771.76,0.0,0.98904,1e-05,2.10466]
[1780079203970,49.69,73771.76,0.0,0.98904,1e-05,2.10466]
[1780079209875,49.68,73776.16,0.0,0.98908,1e-05,2.09861]
[1780079210882,49.68,73780.38,0.0,0.98911,1e-05,2.09309]
[1780079212698,49.68,73780.95,0.0,0.98912,1e-05,2.09232]
[1780079212720,49.68,73780.95,0.0,0.98912,1e-05,2.09232]
[1780079213499,49.68,73780.95,0.0,0.98912,1e-05,2.09232]
[1780079213555,49.68,73781.94,0.0,0.98912,1e-05,2.09097]
[1780079213718,49.68,73781.94,0.0,0.98912,1e-05,2.09097]
[1780079218668,49.68,73783.69,0.0,0.98914,1e-05,2.08863]
[1780079218720,49.68,73783.71,0.0,0.98914,1e-05,2.08858]
[1780079220952,49.68,73787.94,0.0,0.98917,1e-05,2.08303]
[1780079224525,49.68,73786.31,0.0,0.98916,1e-05,2.08511]
[1780079224721,49.68,73787.13,0.0,0.98917,1e-05,2.084]
[1780079224962,49.68,73787.13,0.0,0.98917,1e-05,2.084]
[1780079224970,49.68,73787.13,0.0,0.98917,1e-05,2.084]
[1780079224980,49.68,73786.66,0.0,0.98916,1e-05,2.08461]
[1780079230015,49.68,73783.91,0.0,0.98914,1e-05,2.08805]
[1780079230962,49.68,73783.91,0.0,0.98914,1e-05,2.08805]
[1780079230967,49.68,73783.91,0.0,0.98914,1e-05,2.08805]
[1780079231022,49.68,73778.72,0.0,0.9891,1e-05,2.09475]
[1780079236063,49.68,73781.87,0.0,0.98913,1e-05,2.09047]
[1780079237995,49.68,73781.08,0.0,0.98912,1e-05,2.09146]
[1780079238218,49.68,73781.08,0.0,0.98912,1e-05,2.09146]
[1780079239049,49.68,73781.74,0.0,0.98913,1e-05,2.09054]
[1780079239221,49.68,73781.74,0.0,0.98913,1e-05,2.09054]
[1780079239318,49.68,73782.69,0.0,0.98913,1e-05,2.08927]
[1780079245280,49.68,73782.92,0.0,0.98914,1e-05,2.08885]
[1780079245470,49.68,73782.92,0.0,0.98914,1e-05,2.08885]
[1780079245549,49.68,73787.43,0.0,0.98917,1e-05,2.08296]
[1780079249154,49.68,73791.56,0.0,0.9892,1e-05,2.07758]
[1780079251023,49.68,73793.46,0.0,0.98922,1e-05,2.07512]
[1780079251221,49.68,73793.46,0.0,0.98922,1e-05,2.07512]
[1780079251259,49.68,73793.46,0.0,0.98922,1e-05,2.07512]
[1780079251467,49.68,73793.46,0.0,0.98922,1e-05,2.07512]
[1780079251569,49.68,73793.06,0.0,0.98922,1e-05,2.07436]
[1780079256203,49.68,73782.83,0.0,0.98914,1e-05,2.08755]
[1780079257374,49.68,73782.83,0.0,0.98914,1e-05,2.08755]
[1780079257470,49.68,73782.83,0.0,0.98914,1e-05,2.08755]
[1780079257615,49.68,73779.41,0.0,0.98912,1e-05,2.09194]
[1780079260984,49.68,73778.52,0.0,0.98911,1e-05,2.09301]
[1780079261221,49.68,73778.52,0.0,0.98911,1e-05,2.09301]
[1780079261238,49.68,73779.45,0.0,0.98912,1e-05,2.09176]
[1780079264261,49.68,73774.79,0.0,0.98908,1e-05,2.09769]
[1780079266221,49.68,73774.01,0.0,0.98907,1e-05,2.09866]
[1780079266557,49.68,73778.66,0.0,0.98911,1e-05,2.09252]
[1780079268193,49.68,73775.74,0.0,0.98909,1e-05,2.09631]
[1780079268220,49.68,73775.74,0.0,0.98909,1e-05,2.09631]
[1780079268289,49.68,73773.86,0.0,0.98907,1e-05,2.09871]
[1780079270687,49.68,73775.13,0.0,0.98908,1e-05,2.09702]
[1780079270723,49.68,73775.13,0.0,0.98908,1e-05,2.09702]
[1780079277352,49.67,73783.36,0.0,0.98915,1e-05,2.08598]
[1780079278816,49.67,73784.91,0.0,0.98916,1e-05,2.08391]
[1780079278973,49.67,73784.91,0.0,0.98916,1e-05,2.08391]
[1780079279375,49.67,73741.57,0.0,0.98882,1e-05,2.14057]
[1780079279857,49.67,73741.57,0.0,0.98882,1e-05,2.14057]
[1780079280381,49.67,73686.96,0.0,0.98837,1e-05,2.21375]
[1780079281654,49.67,73686.96,0.0,0.98837,1e-05,2.21375]
[1780079281719,49.66,73671.0,0.0,0.98825,1e-05,2.23298]
[1780079282412,49.65,73679.4,0.0,0.98834,1e-05,2.21863]
[1780079283411,49.65,73679.4,0.0,0.98834,1e-05,2.21863]
[1780079283414,49.64,73687.45,0.0,0.98842,1e-05,2.20509]
[1780079284422,49.64,73683.9,0.0,0.98839,1e-05,2.20967]
[1780079285377,49.64,73683.9,0.0,0.98839,1e-05,2.20967]
[1780079285429,49.64,73681.53,0.0,0.98837,1e-05,2.21264]
[1780079287224,49.64,73682.37,0.0,0.98838,1e-05,2.21125]
[1780079287628,49.63,73681.16,0.0,0.98837,1e-05,2.21265]
[1780079290463,49.63,73671.33,0.0,0.98829,1e-05,2.2253]
[1780079291234,49.63,73671.33,0.0,0.98829,1e-05,2.2253]
[1780079291470,49.63,73672.84,0.0,0.98831,1e-05,2.22297]
[1780079292483,49.63,73686.09,0.0,0.98842,1e-05,2.20469]
[1780079293248,49.63,73686.09,0.0,0.98842,1e-05,2.20469]
[1780079293333,49.63,73686.09,0.0,0.98842,1e-05,2.20469]
[1780079293491,49.63,73692.45,0.0,0.98848,1e-05,2.19586]
[1780079295245,49.63,73694.1,0.0,0.98849,1e-05,2.19342]
[1780079295505,49.63,73691.07,0.0,0.98847,1e-05,2.19731]
[1780079300540,49.62,73689.8,0.0,0.98846,1e-05,2.19797]
[1780079305575,49.62,73690.52,0.0,0.98848,1e-05,2.19596]
[1780079310610,49.61,73689.54,0.0,0.98847,1e-05,2.19627]
[1780079311617,49.61,73677.15,0.0,0.98838,1e-05,2.21156]
[1780079312624,49.61,73682.1,0.0,0.98842,1e-05,2.20461]
[1780079313632,49.61,73686.09,0.0,0.98845,1e-05,2.19898]
[1780079314917,49.61,73688.01,0.0,0.98847,1e-05,2.19618]
[1780079315645,49.61,73688.18,0.0,0.98847,1e-05,2.19575]
[1780079316652,49.61,73693.94,0.0,0.98852,1e-05,2.18777]
[1780079321687,49.6,73697.88,0.0,0.98856,1e-05,2.18155]
[1780079322694,49.6,73695.31,0.0,0.98854,1e-05,2.18484]
[1780079323701,49.6,73692.38,0.0,0.98852,1e-05,2.1886]
[1780079324978,49.6,73692.63,0.0,0.98852,1e-05,2.18808]
[1780079325716,49.6,73692.52,0.0,0.98852,1e-05,2.18804]
[1780079330757,49.59,73693.15,0.0,0.98853,1e-05,2.18627]
[1780079332779,49.59,73688.37,0.0,0.9885,1e-05,2.19236]
[1780079336980,49.59,73690.34,0.0,0.98852,1e-05,2.18912]
[1780079336998,49.59,73689.78,0.0,0.98851,1e-05,2.1895]
[1780079339828,49.59,73681.04,0.0,0.98844,1e-05,2.20094]
[1780079340835,49.59,73678.22,0.0,0.98842,1e-05,2.20457]
[1780079341842,49.59,73675.71,0.0,0.9884,1e-05,2.20776]
[1780079342849,49.58,73672.83,0.0,0.98838,1e-05,2.21146]
[1780079344870,49.58,73664.57,0.0,0.98831,1e-05,2.22227]
[1780079345878,49.58,73660.95,0.0,0.98828,1e-05,2.22699]
[1780079346885,49.58,73658.42,0.0,0.98826,1e-05,2.2302]
[1780079348901,49.58,73655.54,0.0,0.98824,1e-05,2.23363]
[1780079350913,49.58,73650.66,0.0,0.9882,1e-05,2.23979]
[1780079352222,49.58,73650.66,0.0,0.9882,1e-05,2.23979]
[1780079352260,49.57,73652.6,0.0,0.98822,1e-05,2.23657]
[1780079353934,49.57,73654.37,0.0,0.98824,1e-05,2.23386]
[1780079355948,49.57,73658.54,0.0,0.98828,1e-05,2.2276]
[1780079357816,49.57,73658.54,0.0,0.98828,1e-05,2.2276]
[1780079357820,49.57,73653.03,0.0,0.98823,1e-05,2.23462]
[1780079357873,49.57,73653.03,0.0,0.98823,1e-05,2.23462]
[1780079357971,49.57,73653.03,0.0,0.98823,1e-05,2.23462]
[1780079358789,49.57,73652.15,0.0,0.98823,1e-05,2.23555]
[1780079360244,49.55,73651.36,0.0,0.98824,1e-05,2.23387]
[1780079362999,49.52,73642.67,0.0,0.98821,1e-05,2.23774]
[1780079364013,49.51,73643.4,0.0,0.98824,1e-05,2.23384]
[1780079365014,49.49,73646.18,0.0,0.98828,1e-05,2.22729]
[1780079366730,49.49,73646.18,0.0,0.98828,1e-05,2.22729]
[1780079366785,49.48,73646.43,0.0,0.98829,1e-05,2.22433]
[1780079367055,49.48,73646.43,0.0,0.98829,1e-05,2.22433]
[1780079367062,49.47,73653.06,0.0,0.98837,1e-05,2.21271]
[1780079370049,49.44,73659.09,0.0,0.98846,1e-05,2.19769]
[1780079374727,49.43,73658.24,0.0,0.98847,1e-05,2.19503]
[1780079378105,49.4,73667.96,0.0,0.98859,1e-05,2.17546]
[1780079379112,49.4,73673.65,0.0,0.98864,1e-05,2.16763]
[1780079384146,49.4,73671.94,0.0,0.98863,1e-05,2.16911]
[1780079386161,49.39,73697.5,0.0,0.98884,1e-05,2.13465]
[1780079387168,49.39,73706.94,0.0,0.98892,1e-05,2.12205]
[1780079388177,49.39,73708.51,0.0,0.98894,1e-05,2.11924]
[1780079390190,49.38,73702.86,0.0,0.9889,1e-05,2.12531]
[1780079393215,49.37,73691.96,0.0,0.98883,1e-05,2.13726]
[1780079394038,49.37,73691.96,0.0,0.98883,1e-05,2.13726]
[1780079397473,49.36,73689.49,0.0,0.98883,1e-05,2.13738]
[1780079397570,49.35,73689.68,0.0,0.98883,1e-05,2.13609]
[1780079401274,49.34,73695.0,0.0,0.9889,1e-05,2.12516]
[1780079405303,49.32,73699.74,0.0,0.98896,1e-05,2.11569]
[1780079410337,49.31,73704.03,0.0,0.98901,1e-05,2.1072]
[1780079414365,49.3,73709.39,0.0,0.98906,1e-05,2.09841]
[1780079417553,49.3,73709.44,0.0,0.98907,1e-05,2.09769]
[1780079417717,49.3,73709.44,0.0,0.98907,1e-05,2.09769]
[1780079423430,49.29,73707.54,0.0,0.98906,1e-05,2.09829]
[1780079427848,49.29,73700.41,0.0,0.98901,1e-05,2.10753]
[1780079429475,49.29,73699.3,0.0,0.989,1e-05,2.10894]
[1780079429577,49.29,73707.98,0.0,0.98907,1e-05,2.09748]
[1780079430479,49.29,73708.3,0.0,0.98907,1e-05,2.09703]
[1780079431468,49.29,73708.3,0.0,0.98907,1e-05,2.09703]
[1780079434535,49.29,73689.82,0.0,0.98893,1e-05,2.12002]
[1780079435542,49.29,73686.04,0.0,0.9889,1e-05,2.12492]
[1780079437596,49.29,73685.53,0.0,0.98889,1e-05,2.12643]
[1780079439720,49.29,73686.1,0.0,0.9889,1e-05,2.1255]
[1780079442593,49.33,73674.7,0.0,0.98875,1e-05,2.14859]
[1780079445612,49.36,73674.32,0.0,0.98871,1e-05,2.15668]
[1780079448279,49.43,73673.65,0.0,0.98861,1e-05,2.17282]
[1780079448475,49.43,73673.65,0.0,0.98861,1e-05,2.17282]
[1780079448837,49.43,73673.65,0.0,0.98861,1e-05,2.17282]
[1780079448934,49.46,73674.23,0.0,0.98857,1e-05,2.17942]
[1780079448968,49.46,73674.23,0.0,0.98857,1e-05,2.17942]
[1780079452661,49.59,73678.02,0.0,0.98843,1e-05,2.20247]
[1780079453668,49.59,73682.18,0.0,0.98846,1e-05,2.19752]
[1780079455682,49.6,73687.15,0.0,0.98849,1e-05,2.1922]
[1780079456236,49.6,73687.15,0.0,0.98849,1e-05,2.1922]
[1780079456473,49.6,73687.15,0.0,0.98849,1e-05,2.1922]
[1780079456752,49.6,73687.15,0.0,0.98849,1e-05,2.1922]
[1780079456800,49.6,73687.22,0.0,0.98849,1e-05,2.19281]
[1780079456967,49.6,73687.22,0.0,0.98849,1e-05,2.19281]
[1780079462731,49.62,73687.34,0.0,0.98847,1e-05,2.19602]
[1780079466566,49.62,73690.76,0.0,0.98849,1e-05,2.1935]
[1780079466730,49.62,73690.76,0.0,0.98849,1e-05,2.1935]
[1780079466759,49.63,73691.03,0.0,0.98848,1e-05,2.19384]
[1780079467668,49.63,73691.03,0.0,0.98848,1e-05,2.19384]
[1780079467718,49.63,73691.03,0.0,0.98848,1e-05,2.19384]
[1780079472801,49.65,73695.1,0.0,0.98849,1e-05,2.19256]
[1780079474980,49.65,73694.77,0.0,0.98848,1e-05,2.19441]
[1780079475218,49.65,73694.77,0.0,0.98848,1e-05,2.19441]
[1780079475414,49.65,73694.77,0.0,0.98848,1e-05,2.19441]
[1780079475471,49.65,73694.77,0.0,0.98848,1e-05,2.19441]
[1780079475822,49.66,73696.57,0.0,0.98849,1e-05,2.19268]
[1780079478844,49.67,73704.37,0.0,0.98854,1e-05,2.18428]
[1780079479850,49.66,73709.85,0.0,0.98859,1e-05,2.17672]
[1780079483111,49.66,73712.15,0.0,0.98861,1e-05,2.17305]
[1780079483222,49.66,73712.15,0.0,0.98861,1e-05,2.17305]
[1780079483453,49.66,73712.15,0.0,0.98861,1e-05,2.17305]
[1780079483467,49.66,73712.15,0.0,0.98861,1e-05,2.17305]
[1780079483878,49.66,73712.08,0.0,0.98861,1e-05,2.17296]
[1780079488913,49.66,73713.61,0.0,0.98863,1e-05,2.16997]
[1780079489920,49.66,73730.86,0.0,0.98877,1e-05,2.14681]
[1780079490927,49.66,73735.6,0.0,0.98881,1e-05,2.14039]
[1780079494955,49.65,73741.16,0.0,0.98887,1e-05,2.13127]
[1780079495961,49.65,73737.05,0.0,0.98884,1e-05,2.13657]
[1780079496969,49.65,73732.72,0.0,0.9888,1e-05,2.14219]
[1780079498983,49.65,73730.92,0.0,0.98879,1e-05,2.14431]
[1780079500882,49.65,73731.77,0.0,0.9888,1e-05,2.14305]
[1780079500968,49.65,73731.77,0.0,0.9888,1e-05,2.14305]
[1780079500997,49.65,73732.25,0.0,0.9888,1e-05,2.14228]
[1780079503014,49.65,73736.6,0.0,0.98884,1e-05,2.13626]
[1780079505048,49.65,73736.86,0.0,0.98884,1e-05,2.13579]
[1780079505218,49.65,73736.86,0.0,0.98884,1e-05,2.13579]
[1780079510064,49.64,73730.22,0.0,0.98879,1e-05,2.14383]
[1780079511232,49.64,73730.22,0.0,0.98879,1e-05,2.14383]
[1780079511368,49.64,73730.22,0.0,0.98879,1e-05,2.14383]
[1780079511466,49.64,73730.22,0.0,0.98879,1e-05,2.14383]
[1780079511567,49.64,73729.42,0.0,0.98879,1e-05,2.14463]
[1780079517113,49.64,73728.83,0.0,0.98879,1e-05,2.14474]
[1780079518082,49.64,73728.83,0.0,0.98879,1e-05,2.14474]
[1780079518218,49.64,73728.83,0.0,0.98879,1e-05,2.14474]
[1780079518629,49.64,73728.83,0.0,0.98879,1e-05,2.14474]
[1780079518725,49.64,73728.83,0.0,0.98879,1e-05,2.14474]
[1780079518731,49.64,73729.28,0.0,0.98879,1e-05,2.14387]
[1780079524162,49.64,73730.2,0.0,0.9888,1e-05,2.14186]
[1780079528195,49.63,73719.87,0.0,0.98872,1e-05,2.15506]
[1780079529683,49.63,73719.87,0.0,0.98872,1e-05,2.15506]
[1780079529724,49.63,73719.87,0.0,0.98872,1e-05,2.15506]
[1780079529803,49.63,73718.91,0.0,0.98872,1e-05,2.15619]
[1780079530209,49.63,73723.83,0.0,0.98876,1e-05,2.14949]
[1780079531382,49.63,73723.83,0.0,0.98876,1e-05,2.14949]
[1780079531467,49.63,73723.83,0.0,0.98876,1e-05,2.14949]
[1780079537258,49.66,73728.43,0.0,0.98876,1e-05,2.1488]
[1780079539930,49.66,73728.6,0.0,0.98876,1e-05,2.14934]
[1780079539968,49.66,73728.6,0.0,0.98876,1e-05,2.14934]
[1780079540015,49.66,73728.42,0.0,0.98875,1e-05,2.15035]
[1780079540374,49.66,73728.42,0.0,0.98875,1e-05,2.15035]
[1780079540466,49.66,73728.42,0.0,0.98875,1e-05,2.15035]
[1780079547328,49.69,73730.11,0.0,0.98873,1e-05,2.15423]
[1780079552805,49.7,73730.3,0.0,0.98872,1e-05,2.15574]
[1780079552922,49.7,73730.3,0.0,0.98872,1e-05,2.15574]
[1780079552967,49.7,73730.3,0.0,0.98872,1e-05,2.15574]
[1780079552995,49.71,73730.32,0.0,0.98871,1e-05,2.15648]
[1780079558405,49.73,73727.67,0.0,0.98866,1e-05,2.16454]
[1780079562495,49.74,73727.71,0.0,0.98865,1e-05,2.16674]
[1780079562631,49.74,73727.71,0.0,0.98865,1e-05,2.16674]
[1780079562718,49.74,73727.71,0.0,0.98865,1e-05,2.16674]
[1780079562724,49.74,73727.85,0.0,0.98865,1e-05,2.1673]
[1780079566461,49.76,73734.86,0.0,0.98869,1e-05,2.16094]
[1780079568683,49.76,73737.06,0.0,0.9887,1e-05,2.15877]
[1780079568718,49.76,73737.06,0.0,0.9887,1e-05,2.15877]
[1780079568972,49.76,73737.06,0.0,0.9887,1e-05,2.15877]
[1780079569067,49.76,73738.17,0.0,0.98871,1e-05,2.15806]
[1780079569219,49.76,73738.17,0.0,0.98871,1e-05,2.15806]
[1780079573510,49.78,73733.97,0.0,0.98865,1e-05,2.16744]
[1780079575523,49.79,73727.03,0.0,0.98858,1e-05,2.1782]
[1780079576100,49.79,73727.03,0.0,0.98858,1e-05,2.1782]
[1780079576219,49.79,73727.03,0.0,0.98858,1e-05,2.1782]
[1780079576531,49.79,73725.78,0.0,0.98857,1e-05,2.1806]
[1780079578545,49.8,73721.89,0.0,0.98852,1e-05,2.18777]
[1780079579793,49.8,73721.89,0.0,0.98852,1e-05,2.18777]
[1780079579969,49.8,73721.89,0.0,0.98852,1e-05,2.18777]
[1780079589622,49.86,73722.28,0.0,0.98845,1e-05,2.20054]
[1780079594657,49.88,73720.25,0.0,0.98839,1e-05,2.20919]
[1780079599709,49.91,73721.61,0.0,0.98837,1e-05,2.21319]
[1780079600706,49.92,73717.08,0.0,0.98833,1e-05,2.22048]
[1780079605031,49.93,73716.46,0.0,0.9883,1e-05,2.22475]
[1780079605062,49.94,73716.57,0.0,0.98829,1e-05,2.22574]
[1780079605216,49.94,73716.57,0.0,0.98829,1e-05,2.22574]
[1780079605384,49.94,73716.57,0.0,0.98829,1e-05,2.22574]
[1780079605468,49.94,73716.57,0.0,0.98829,1e-05,2.22574]
[1780079605741,49.94,73716.29,0.0,0.98828,1e-05,2.22725]
[1780079607755,49.95,73710.41,0.0,0.98822,1e-05,2.23752]
[1780079608762,49.96,73706.38,0.0,0.98818,1e-05,2.24413]
[1780079610056,49.96,73706.38,0.0,0.98818,1e-05,2.24413]
[1780079610226,49.96,73706.2,0.0,0.98817,1e-05,2.24548]
[1780079611783,49.97,73702.01,0.0,0.98813,1e-05,2.2521]
[1780079613798,49.98,73706.85,0.0,0.98816,1e-05,2.24766]
[1780079617394,49.99,73709.74,0.0,0.98817,1e-05,2.24591]
[1780079617470,49.99,73709.74,0.0,0.98817,1e-05,2.24591]
[1780079617629,49.99,73709.74,0.0,0.98817,1e-05,2.24591]
[1780079617721,49.99,73709.74,0.0,0.98817,1e-05,2.24591]
[1780079617827,50.0,73711.32,0.0,0.98817,1e-05,2.24594]
[1780079622019,50.01,73710.58,0.0,0.98815,1e-05,2.24915]
[1780079622047,50.02,73707.63,0.0,0.98811,1e-05,2.25537]
[1780079622219,50.02,73707.63,0.0,0.98811,1e-05,2.25537]
[1780079622712,50.02,73707.63,0.0,0.98811,1e-05,2.25537]
[1780079622967,50.02,73707.63,0.0,0.98811,1e-05,2.25537]
[1780079623068,50.02,73706.51,0.0,0.98809,1e-05,2.25799]
[1780079624223,50.03,73706.0,0.0,0.98808,1e-05,2.25977]
[1780079624876,50.03,73705.44,0.0,0.98807,1e-05,2.26161]
[1780079629911,50.06,73707.78,0.0,0.98806,1e-05,2.26375]
[1780079633939,50.08,73721.03,0.0,0.98815,1e-05,2.24986]
[1780079634946,50.08,73720.6,0.0,0.98814,1e-05,2.25153]
[1780079635828,50.08,73720.6,0.0,0.98814,1e-05,2.25153]
[1780079635970,50.08,73720.6,0.0,0.98814,1e-05,2.25153]
[1780079635987,50.09,73719.8,0.0,0.98812,1e-05,2.25371]
[1780079636591,50.09,73719.8,0.0,0.98812,1e-05,2.25371]
[1780079636720,50.09,73719.8,0.0,0.98812,1e-05,2.25371]
[1780079638975,50.1,73724.75,0.0,0.98815,1e-05,2.25018]
[1780079639982,50.11,73728.22,0.0,0.98817,1e-05,2.24654]
[1780079640989,50.11,73732.41,0.0,0.9882,1e-05,2.24192]
[1780079644015,50.13,73737.23,0.0,0.98822,1e-05,2.23866]
[1780079645303,50.13,73738.01,0.0,0.98822,1e-05,2.2387]
[1780079645467,50.13,73738.01,0.0,0.98822,1e-05,2.2387]
[1780079645676,50.13,73738.01,0.0,0.98822,1e-05,2.2387]
[1780079645720,50.13,73738.01,0.0,0.98822,1e-05,2.2387]
[1780079646027,50.14,73738.24,0.0,0.98821,1e-05,2.23949]
[1780079651062,50.16,73739.68,0.0,0.98819,1e-05,2.24301]
[1780079652537,50.16,73739.7,0.0,0.98818,1e-05,2.24407]
[1780079652717,50.16,73739.7,0.0,0.98818,1e-05,2.24407]
[1780079658111,50.19,73734.06,0.0,0.9881,1e-05,2.25826]
[1780079659400,50.2,73732.06,0.0,0.98807,1e-05,2.26207]
[1780079659467,50.2,73732.06,0.0,0.98807,1e-05,2.26207]
[1780079659712,50.2,73732.06,0.0,0.98807,1e-05,2.26207]
[1780079659718,50.2,73732.06,0.0,0.98807,1e-05,2.26207]
[1780079660125,50.2,73732.2,0.0,0.98807,1e-05,2.26294]
[1780079665160,50.23,73734.51,0.0,0.98806,1e-05,2.26505]
[1780079670195,50.25,73734.26,0.0,0.98802,1e-05,2.27067]
[1780079675230,50.27,73733.69,0.0,0.98799,1e-05,2.27537]
[1780079677244,50.28,73730.56,0.0,0.98795,1e-05,2.28177]
[1780079678381,50.28,73730.56,0.0,0.98795,1e-05,2.28177]
[1780079678468,50.28,73730.56,0.0,0.98795,1e-05,2.28177]
[1780079678793,50.28,73730.56,0.0,0.98795,1e-05,2.28177]
[1780079678968,50.28,73730.56,0.0,0.98795,1e-05,2.28177]
[1780079679069,50.29,73730.27,0.0,0.98794,1e-05,2.28424]
[1780079684293,50.32,73731.32,0.0,0.98791,1e-05,2.28899]
[1780079689328,50.34,73731.23,0.0,0.98788,1e-05,2.29423]
[1780079694363,50.36,73733.31,0.0,0.98786,1e-05,2.29644]
[1780079698590,50.38,73733.4,0.0,0.98785,1e-05,2.29937]
[1780079698732,50.38,73733.4,0.0,0.98785,1e-05,2.29937]
[1780079699091,50.38,73733.4,0.0,0.98785,1e-05,2.29937]
[1780079699126,50.38,73733.2,0.0,0.98784,1e-05,2.30066]
[1780079699226,50.38,73733.2,0.0,0.98784,1e-05,2.30066]
[1780079704440,50.41,73733.34,0.0,0.9878,1e-05,2.30653]
[1780079708470,50.42,73730.31,0.0,0.98776,1e-05,2.31373]
[1780079709477,50.42,73716.18,0.0,0.98763,1e-05,2.33339]
[1780079710484,50.43,73711.09,0.0,0.98758,1e-05,2.34249]
[1780079712506,50.44,73711.31,0.0,0.98757,1e-05,2.34408]
[1780079713514,50.44,73720.9,0.0,0.98765,1e-05,2.33162]
[1780079714521,50.45,73723.91,0.0,0.98767,1e-05,2.32836]
[1780079715368,50.45,73723.91,0.0,0.98767,1e-05,2.32836]
[1780079715468,50.45,73723.91,0.0,0.98767,1e-05,2.32836]
[1780079715975,50.45,73723.91,0.0,0.98767,1e-05,2.32836]
[1780079716217,50.45,73723.91,0.0,0.98767,1e-05,2.32836]
[1780079716068,50.46,73725.6,0.0,0.98767,1e-05,2.32792]
[1780079722122,50.47,73728.21,0.0,0.98767,1e-05,2.32814]
[1780079722221,50.47,73728.21,0.0,0.98767,1e-05,2.32814]
[1780079722223,50.48,73728.42,0.0,0.98766,1e-05,2.32978]
[1780079723584,50.52,73724.97,0.0,0.98757,1e-05,2.34414]
[1780079724534,50.52,73724.97,0.0,0.98757,1e-05,2.34414]
[1780079724719,50.52,73724.97,0.0,0.98757,1e-05,2.34414]
[1780079730633,50.55,73723.46,0.0,0.98752,1e-05,2.35277]
[1780079732646,50.56,73720.64,0.0,0.98749,1e-05,2.35721]
[1780079733654,50.56,73715.42,0.0,0.98744,1e-05,2.36546]
[1780079734658,50.56,73715.42,0.0,0.98744,1e-05,2.36546]
[1780079734718,50.56,73715.42,0.0,0.98744,1e-05,2.36546]
[1780079735059,50.56,73715.42,0.0,0.98744,1e-05,2.36546]
[1780079735218,50.56,73715.42,0.0,0.98744,1e-05,2.36546]
[1780079735069,50.57,73709.48,0.0,0.98737,1e-05,2.37564]
[1780079735668,50.57,73705.65,0.0,0.98734,1e-05,2.38106]
[1780079737682,50.58,73703.27,0.0,0.9873,1e-05,2.38704]
[1780079738605,50.58,73703.27,0.0,0.9873,1e-05,2.38704]
[1780079738718,50.58,73703.27,0.0,0.9873,1e-05,2.38704]
[1780079739623,50.59,73703.41,0.0,0.9873,1e-05,2.3877]
[1780079739719,50.59,73703.41,0.0,0.9873,1e-05,2.3877]
[1780079739724,50.59,73698.19,0.0,0.98725,1e-05,2.39597]
[1780079744731,50.61,73699.64,0.0,0.98723,1e-05,2.3981]
[1780079746745,50.62,73702.61,0.0,0.98725,1e-05,2.39556]
[1780079748609,50.62,73703.19,0.0,0.98725,1e-05,2.39557]
[1780079748720,50.62,73703.19,0.0,0.98725,1e-05,2.39557]
[1780079753794,50.64,73702.99,0.0,0.98722,1e-05,2.40088]
[1780079758829,50.66,73703.6,0.0,0.9872,1e-05,2.40414]
[1780079759836,50.66,73708.17,0.0,0.98723,1e-05,2.39847]
[1780079760713,50.66,73708.17,0.0,0.98723,1e-05,2.39847]
[1780079760969,50.66,73708.17,0.0,0.98723,1e-05,2.39847]
[1780079760988,50.66,73708.17,0.0,0.98723,1e-05,2.39847]
[1780079761217,50.66,73708.17,0.0,0.98723,1e-05,2.39847]
[1780079761070,50.67,73708.67,0.0,0.98723,1e-05,2.39859]
[1780079764871,50.68,73713.66,0.0,0.98726,1e-05,2.39482]
[1780079766064,50.68,73713.66,0.0,0.98726,1e-05,2.39482]
[1780079766218,50.68,73713.66,0.0,0.98726,1e-05,2.39482]
[1780079766136,50.68,73716.99,0.0,0.98728,1e-05,2.39093]
[1780079766408,50.68,73716.99,0.0,0.98728,1e-05,2.39093]
[1780079766468,50.68,73716.99,0.0,0.98728,1e-05,2.39093]
[1780079766885,50.69,73712.31,0.0,0.98723,1e-05,2.39841]
[1780079767892,50.69,73708.12,0.0,0.98719,1e-05,2.4052]
[1780079770914,50.7,73702.14,0.0,0.98712,1e-05,2.41617]
[1780079771734,50.7,73702.14,0.0,0.98712,1e-05,2.41617]
[1780079771968,50.7,73702.14,0.0,0.98712,1e-05,2.41617]
[1780079772230,50.7,73702.14,0.0,0.98712,1e-05,2.41617]
[1780079772069,50.71,73693.06,0.0,0.98704,1e-05,2.42996]
[1780079772466,50.71,73693.06,0.0,0.98704,1e-05,2.42996]
[1780079772928,50.71,73692.25,0.0,0.98702,1e-05,2.4319]
[1780079775950,50.72,73680.28,0.0,0.9869,1e-05,2.45145]
[1780079776956,50.72,73679.52,0.0,0.98689,1e-05,2.45329]
[1780079778792,50.72,73679.72,0.0,0.98689,1e-05,2.45374]
[1780079778967,50.72,73679.72,0.0,0.98689,1e-05,2.45374]
[1780079779147,50.72,73679.72,0.0,0.98689,1e-05,2.45374]
[1780079779229,50.72,73679.72,0.0,0.98689,1e-05,2.45374]
[1780079779249,50.73,73679.42,0.0,0.98688,1e-05,2.45491]
[1780079785024,50.75,73679.19,0.0,0.98685,1e-05,2.45964]
[1780079789053,50.76,73676.26,0.0,0.9868,1e-05,2.46677]
[1780079790060,50.76,73671.96,0.0,0.98676,1e-05,2.47372]
[1780079791067,50.77,73667.85,0.0,0.98673,1e-05,2.479]
[1780079793171,50.77,73667.07,0.0,0.98671,1e-05,2.48083]
[1780079793218,50.77,73667.07,0.0,0.98671,1e-05,2.48083]
[1780079793272,50.77,73666.61,0.0,0.98671,1e-05,2.48218]
[1780079793357,50.77,73666.61,0.0,0.98671,1e-05,2.48218]
[1780079793468,50.77,73666.61,0.0,0.98671,1e-05,2.48218]
[1780079798629,50.79,73665.55,0.0,0.98667,1e-05,2.48712]
[1780079798720,50.79,73665.55,0.0,0.98667,1e-05,2.48712]
[1780079798817,50.79,73665.55,0.0,0.98667,1e-05,2.48712]
[1780079798967,50.79,73665.55,0.0,0.98667,1e-05,2.48712]
[1780079799124,50.79,73666.12,0.0,0.98668,1e-05,2.48697]
[1780079800131,50.79,73668.16,0.0,0.98669,1e-05,2.48467]
[1780079803152,50.8,73671.98,0.0,0.98671,1e-05,2.48116]
[1780079803546,50.8,73671.98,0.0,0.98671,1e-05,2.48116]
[1780079803719,50.8,73671.98,0.0,0.98671,1e-05,2.48116]
[1780079803888,50.8,73671.98,0.0,0.98671,1e-05,2.48116]
[1780079803967,50.8,73671.98,0.0,0.98671,1e-05,2.48116]
[1780079804159,50.8,73673.96,0.0,0.98673,1e-05,2.47896]
[1780079806173,50.81,73676.62,0.0,0.98674,1e-05,2.47648]
[1780079807180,50.81,73678.65,0.0,0.98676,1e-05,2.47423]
[1780079810201,50.82,73673.65,0.0,0.9867,1e-05,2.4836]
[1780079810843,50.82,73673.65,0.0,0.9867,1e-05,2.4836]
[1780079810967,50.82,73673.65,0.0,0.9867,1e-05,2.4836]
[1780079811208,50.82,73671.54,0.0,0.98667,1e-05,2.48736]
[1780079811340,50.82,73671.54,0.0,0.98667,1e-05,2.48736]
[1780079811468,50.82,73671.54,0.0,0.98667,1e-05,2.48736]
[1780079815236,50.84,73673.6,0.0,0.98668,1e-05,2.48706]
[1780079816243,50.84,73676.24,0.0,0.9867,1e-05,2.48389]
[1780079816854,50.84,73676.24,0.0,0.9867,1e-05,2.48389]
[1780079816970,50.84,73676.24,0.0,0.9867,1e-05,2.48389]
[1780079817250,50.84,73678.11,0.0,0.98671,1e-05,2.48186]
[1780079822285,50.86,73679.22,0.0,0.9867,1e-05,2.48366]
[1780079822808,50.86,73679.22,0.0,0.9867,1e-05,2.48366]
[1780079822969,50.86,73679.22,0.0,0.9867,1e-05,2.48366]
[1780079823254,50.86,73679.22,0.0,0.9867,1e-05,2.48366]
[1780079823292,50.86,73683.06,0.0,0.98673,1e-05,2.47876]
[1780079824299,50.86,73685.19,0.0,0.98675,1e-05,2.47636]
[1780079825306,50.86,73687.43,0.0,0.98676,1e-05,2.4738]
[1780079830341,50.88,73689.84,0.0,0.98676,1e-05,2.4738]
[1780079831348,50.88,73703.44,0.0,0.98688,1e-05,2.45485]
[1780079832355,50.89,73710.54,0.0,0.98694,1e-05,2.44537]
[1780079833362,50.89,73716.42,0.0,0.98699,1e-05,2.43769]
[1780079834369,50.89,73714.38,0.0,0.98697,1e-05,2.44137]
[1780079835376,50.9,73711.0,0.0,0.98693,1e-05,2.44698]
[1780079840212,50.9,73709.84,0.0,0.98691,1e-05,2.45087]
[1780079840220,50.9,73709.84,0.0,0.98691,1e-05,2.45087]
[1780079846317,50.92,73709.46,0.0,0.98688,1e-05,2.45583]
[1780079846720,50.93,73709.02,0.0,0.98687,1e-05,2.4572]
[1780079852199,50.94,73708.91,0.0,0.98685,1e-05,2.46097]
[1780079854218,50.95,73708.92,0.0,0.98684,1e-05,2.46099]
[1780079858537,50.97,73711.8,0.0,0.98684,1e-05,2.46113]
[1780079863572,50.98,73708.28,0.0,0.98679,1e-05,2.46978]
[1780079866220,50.99,73707.91,0.0,0.98678,1e-05,2.47172]
[1780079867600,50.99,73705.36,0.0,0.98675,1e-05,2.47679]
[1780079868607,51.0,73700.91,0.0,0.9867,1e-05,2.48392]
[1780079869622,51.0,73700.91,0.0,0.9867,1e-05,2.48392]
[1780079869719,51.0,73700.91,0.0,0.9867,1e-05,2.48392]
[1780079874649,51.01,73699.19,0.0,0.98666,1e-05,2.49041]
[1780079877545,51.02,73698.51,0.0,0.98665,1e-05,2.49271]
[1780079877717,51.02,73698.51,0.0,0.98665,1e-05,2.49271]
[1780079884672,51.04,73696.98,0.0,0.98661,1e-05,2.49884]
[1780079884718,51.04,73696.98,0.0,0.98661,1e-05,2.49884]
[1780079887740,51.05,73702.68,0.0,0.98664,1e-05,2.49372]
[1780079889257,51.05,73702.68,0.0,0.98664,1e-05,2.49372]
[1780079889358,51.06,73705.91,0.0,0.98666,1e-05,2.4903]
[1780079889493,51.06,73705.91,0.0,0.98666,1e-05,2.4903]
[1780079889719,51.06,73705.91,0.0,0.98666,1e-05,2.4903]
[1780079894790,51.07,73704.3,0.0,0.98663,1e-05,2.49585]
[1780079899826,51.08,73704.41,0.0,0.98661,1e-05,2.49886]
[1780079904275,51.09,73704.37,0.0,0.9866,1e-05,2.49954]
[1780079904466,51.1,73704.37,0.0,0.98659,1e-05,2.50205]
[1780079905868,51.1,73698.2,0.0,0.98653,1e-05,2.51167]
[1780079909764,51.11,73699.25,0.0,0.98652,1e-05,2.51256]
[1780079909969,51.11,73699.25,0.0,0.98652,1e-05,2.51256]
[1780079915942,51.13,73702.53,0.0,0.98653,1e-05,2.5106]
[1780079917279,51.13,73702.53,0.0,0.98653,1e-05,2.5106]
[1780079917318,51.13,73705.87,0.0,0.98656,1e-05,2.50634]
[1780079917468,51.13,73705.87,0.0,0.98656,1e-05,2.50634]
[1780079922893,51.14,73706.68,0.0,0.98655,1e-05,2.50822]
[1780079922991,51.15,73708.39,0.0,0.98656,1e-05,2.50633]
[1780079923756,51.15,73708.39,0.0,0.98656,1e-05,2.50633]
[1780079923968,51.15,73708.39,0.0,0.98656,1e-05,2.50633]
[1780079923998,51.15,73710.17,0.0,0.98657,1e-05,2.50435]
[1780079929033,51.16,73709.47,0.0,0.98655,1e-05,2.50842]
[1780079934366,51.17,73709.35,0.0,0.98653,1e-05,2.51101]
[1780079934468,51.17,73709.35,0.0,0.98653,1e-05,2.51101]
[1780079936083,51.18,73703.77,0.0,0.98647,1e-05,2.52095]
[1780079939103,51.19,73697.24,0.0,0.9864,1e-05,2.53225]
[1780079939864,51.19,73697.24,0.0,0.9864,1e-05,2.53225]
[1780079939972,51.19,73697.24,0.0,0.9864,1e-05,2.53225]
[1780079940110,51.19,73694.36,0.0,0.98637,1e-05,2.53704]
[1780079943131,51.2,73699.57,0.0,0.98641,1e-05,2.53105]
[1780079943766,51.2,73699.57,0.0,0.98641,1e-05,2.53105]
[1780079943974,51.2,73699.57,0.0,0.98641,1e-05,2.53105]
[1780079945145,51.2,73702.76,0.0,0.98643,1e-05,2.5275]
[1780079947159,51.21,73705.18,0.0,0.98644,1e-05,2.5251]
[1780079948168,51.21,73707.51,0.0,0.98646,1e-05,2.52226]
[1780079948686,51.21,73707.51,0.0,0.98646,1e-05,2.52226]
[1780079948720,51.21,73707.51,0.0,0.98646,1e-05,2.52226]
[1780079952499,51.22,73708.01,0.0,0.98645,1e-05,2.52384]
[1780079952719,51.22,73708.01,0.0,0.98645,1e-05,2.52384]
[1780079956222,51.23,73712.03,0.0,0.98648,1e-05,2.52026]
[1780079961257,51.24,73711.99,0.0,0.98646,1e-05,2.5232]
[1780079964278,51.25,73709.99,0.0,0.98643,1e-05,2.52784]
[1780079965952,51.25,73710.38,0.0,0.98643,1e-05,2.52783]
[1780079965969,51.25,73710.38,0.0,0.98643,1e-05,2.52783]
[1780079967506,51.25,73710.12,0.0,0.98642,1e-05,2.52933]
[1780079968308,51.26,73713.56,0.0,0.98645,1e-05,2.52486]
[1780079970327,51.26,73717.95,0.0,0.98648,1e-05,2.51958]
[1780079971333,51.26,73726.76,0.0,0.98657,1e-05,2.5059]
[1780079972340,51.27,73729.11,0.0,0.98658,1e-05,2.50309]
[1780079973347,51.27,73732.56,0.0,0.98661,1e-05,2.49868]
[1780079974354,51.27,73734.64,0.0,0.98663,1e-05,2.49628]
[1780079978124,51.28,73734.24,0.0,0.98661,1e-05,2.49871]
[1780079978221,51.28,73734.24,0.0,0.98661,1e-05,2.49871]
[1780079980396,51.29,73743.48,0.0,0.98669,1e-05,2.48719]
[1780079981403,51.29,73751.63,0.0,0.98676,1e-05,2.47608]
[1780079982410,51.29,73754.56,0.0,0.98678,1e-05,2.47252]
[1780079983627,51.3,73755.45,0.0,0.98678,1e-05,2.4719]
[1780079986221,51.3,73755.97,0.0,0.98678,1e-05,2.47247]
[1780079986438,51.3,73756.78,0.0,0.98678,1e-05,2.47196]
[1780079988452,51.31,73752.52,0.0,0.98674,1e-05,2.4794]
[1780079990223,51.31,73751.34,0.0,0.98672,1e-05,2.48174]
[1780079990324,51.31,73751.34,0.0,0.98672,1e-05,2.48238]
[1780079990987,51.31,73751.34,0.0,0.98672,1e-05,2.48238]
[1780079991218,51.31,73751.34,0.0,0.98672,1e-05,2.48238]
[1780079994493,51.33,73743.77,0.0,0.98663,1e-05,2.49586]
[1780079997112,51.33,73743.69,0.0,0.98663,1e-05,2.49659]
[1780079997233,51.33,73743.69,0.0,0.98663,1e-05,2.49659]
[1780079997642,51.33,73742.48,0.0,0.98661,1e-05,2.49956]
[1780079997717,51.33,73742.48,0.0,0.98661,1e-05,2.49956]
[1780079997743,51.33,73741.57,0.0,0.9866,1e-05,2.50088]
[1780080001392,51.34,73738.59,0.0,0.98657,1e-05,2.50641]
[1780080001472,51.34,73738.59,0.0,0.98657,1e-05,2.50641]
[1780080008592,51.36,73737.73,0.0,0.98652,1e-05,2.51298]
[1780080010918,51.36,73737.63,0.0,0.98652,1e-05,2.51371]
[1780080012650,51.37,73737.68,0.0,0.98652,1e-05,2.51422]
[1780080012722,51.37,73737.68,0.0,0.98652,1e-05,2.51422]
[1780080013179,51.37,73737.68,0.0,0.98652,1e-05,2.51422]
[1780080013216,51.37,73737.68,0.0,0.98652,1e-05,2.51422]
[1780080013232,51.37,73737.68,0.0,0.98651,1e-05,2.51596]
[1780080018882,51.38,73737.59,0.0,0.98649,1e-05,2.51841]
[1780080024704,51.4,73738.75,0.0,0.98648,1e-05,2.52073]
[1780080026424,51.4,73738.75,0.0,0.98648,1e-05,2.52073]
[1780080026468,51.4,73738.75,0.0,0.98648,1e-05,2.52073]
[1780080029212,51.41,73738.75,0.0,0.98647,1e-05,2.52187]
[1780080029229,51.41,73738.75,0.0,0.98647,1e-05,2.52187]
[1780080029430,51.41,73738.75,0.0,0.98647,1e-05,2.52187]
[1780080029468,51.41,73738.75,0.0,0.98647,1e-05,2.52187]
[1780080029516,51.41,73742.7,0.0,0.9865,1e-05,2.51782]
[1780080034775,51.43,73746.71,0.0,0.98652,1e-05,2.51348]
[1780080036403,51.43,73746.71,0.0,0.98652,1e-05,2.51348]
[1780080036469,51.43,73746.71,0.0,0.98652,1e-05,2.51348]
[1780080043707,51.44,73745.23,0.0,0.98649,1e-05,2.51908]
[1780080049879,51.46,73746.26,0.0,0.98646,1e-05,2.52268]
[1780080050609,51.46,73746.26,0.0,0.98646,1e-05,2.52268]
[1780080050665,51.46,73746.26,0.0,0.98646,1e-05,2.52268]
[1780080050722,51.46,73746.26,0.0,0.98646,1e-05,2.52268]
[1780080051554,51.47,73746.63,0.0,0.98646,1e-05,2.52326]
[1780080055922,51.48,73750.57,0.0,0.98648,1e-05,2.51979]
[1780080061174,51.49,73750.77,0.0,0.98647,1e-05,2.52175]
[1780080061220,51.49,73750.77,0.0,0.98647,1e-05,2.52175]
[1780080061460,51.49,73750.77,0.0,0.98647,1e-05,2.52175]
[1780080061468,51.49,73750.77,0.0,0.98647,1e-05,2.52175]
[1780080061561,51.49,73750.77,0.0,0.98646,1e-05,2.52287]
[1780080063476,51.49,73750.82,0.0,0.98647,1e-05,2.5228]
[1780080063519,51.5,73741.37,0.0,0.98637,1e-05,2.53768]
[1780080063719,51.5,73741.37,0.0,0.98637,1e-05,2.53768]
[1780080064985,51.5,73738.44,0.0,0.98634,1e-05,2.5425]
[1780080068015,51.5,73723.02,0.0,0.98619,1e-05,2.56671]
[1780080070022,51.51,73725.42,0.0,0.9862,1e-05,2.56418]
[1780080071353,51.51,73725.42,0.0,0.9862,1e-05,2.56418]
[1780080071563,51.51,73725.42,0.0,0.9862,1e-05,2.56418]
[1780080071767,51.51,73725.45,0.0,0.9862,1e-05,2.5651]
[1780080071967,51.51,73725.45,0.0,0.9862,1e-05,2.5651]
[1780080072036,51.51,73724.84,0.0,0.98619,1e-05,2.566]
[1780080076290,51.52,73724.7,0.0,0.98618,1e-05,2.56766]
[1780080078078,51.53,73717.83,0.0,0.98611,1e-05,2.57924]
[1780080082335,51.53,73717.28,0.0,0.9861,1e-05,2.581]
[1780080082468,51.53,73717.28,0.0,0.9861,1e-05,2.581]
[1780080088582,51.54,73717.66,0.0,0.98608,1e-05,2.58405]
[1780080088718,51.54,73717.66,0.0,0.98608,1e-05,2.58405]
[1780080089157,51.55,73717.77,0.0,0.98607,1e-05,2.58478]
[1780080093766,51.56,73717.63,0.0,0.98607,1e-05,2.58532]
[1780080093968,51.56,73717.63,0.0,0.98607,1e-05,2.58532]
[1780080095199,51.56,73724.31,0.0,0.98613,1e-05,2.57588]
[1780080096680,51.56,73727.1,0.0,0.98615,1e-05,2.57266]
[1780080096720,51.56,73727.1,0.0,0.98615,1e-05,2.57266]
[1780080097320,51.56,73727.1,0.0,0.98615,1e-05,2.57266]
[1780080097468,51.56,73727.1,0.0,0.98615,1e-05,2.57266]
[1780080097568,51.56,73724.32,0.0,0.98612,1e-05,2.57722]
[1780080103255,51.58,73724.18,0.0,0.9861,1e-05,2.58015]
[1780080103800,51.58,73724.18,0.0,0.9861,1e-05,2.58015]
[1780080103966,51.58,73724.18,0.0,0.9861,1e-05,2.58015]
[1780080104262,51.58,73723.35,0.0,0.98609,1e-05,2.58183]
[1780080105791,51.58,73723.51,0.0,0.98609,1e-05,2.58204]
[1780080105967,51.58,73723.51,0.0,0.98609,1e-05,2.58204]
[1780080110305,51.59,73718.28,0.0,0.98602,1e-05,2.59201]
[1780080110774,51.59,73718.28,0.0,0.98602,1e-05,2.59201]
[1780080110968,51.59,73718.28,0.0,0.98602,1e-05,2.59201]
[1780080111342,51.59,73718.28,0.0,0.98602,1e-05,2.59201]
[1780080111469,51.59,73718.28,0.0,0.98602,1e-05,2.59201]
[1780080111562,51.59,73716.02,0.0,0.986,1e-05,2.5958]
[1780080117409,51.6,73715.88,0.0,0.98599,1e-05,2.59814]
[1780080117472,51.6,73715.88,0.0,0.98599,1e-05,2.59814]
[1780080122730,51.61,73715.18,0.0,0.98597,1e-05,2.60127]
[1780080125410,51.61,73722.03,0.0,0.98602,1e-05,2.59275]
[1780080126688,51.62,73723.01,0.0,0.98603,1e-05,2.59172]
[1780080126721,51.62,73723.01,0.0,0.98603,1e-05,2.59172]
[1780080127173,51.62,73723.01,0.0,0.98603,1e-05,2.59172]
[1780080127221,51.62,73723.01,0.0,0.98603,1e-05,2.59172]
[1780080127424,51.62,73723.2,0.0,0.98603,1e-05,2.59187]
[1780080133466,51.63,73722.42,0.0,0.986,1e-05,2.59557]
[1780080136197,51.63,73722.29,0.0,0.986,1e-05,2.59661]
[1780080136219,51.63,73722.29,0.0,0.986,1e-05,2.59661]
[1780080138501,51.64,73715.74,0.0,0.98593,1e-05,2.6076]
[1780080140268,51.64,73713.21,0.0,0.9859,1e-05,2.61177]
[1780080140383,51.64,73713.21,0.0,0.9859,1e-05,2.61177]
[1780080140467,51.64,73713.21,0.0,0.9859,1e-05,2.61177]
[1780080140515,51.64,73713.7,0.0,0.9859,1e-05,2.61144]
[1780080145240,51.65,73715.48,0.0,0.98591,1e-05,2.60997]
[1780080145468,51.65,73715.48,0.0,0.98591,1e-05,2.60997]
[1780080145777,51.65,73714.64,0.0,0.9859,1e-05,2.61202]
[1780080145969,51.65,73714.64,0.0,0.9859,1e-05,2.61202]
[1780080146557,51.65,73713.93,0.0,0.98589,1e-05,2.61347]
[1780080151592,51.66,73715.68,0.0,0.9859,1e-05,2.61135]
[1780080155942,51.67,73718.13,0.0,0.98592,1e-05,2.60927]
[1780080155967,51.67,73718.13,0.0,0.98592,1e-05,2.60927]
[1780080159823,51.67,73716.04,0.0,0.98589,1e-05,2.61397]
[1780080159971,51.67,73716.04,0.0,0.98589,1e-05,2.61397]
[1780080160229,51.67,73716.04,0.0,0.98589,1e-05,2.61397]
[1780080160470,51.67,73716.04,0.0,0.98589,1e-05,2.61397]
[1780080160655,51.67,73715.41,0.0,0.98588,1e-05,2.61529]
[1780080162669,51.68,73709.46,0.0,0.98582,1e-05,2.62494]
[1780080167540,51.68,73708.07,0.0,0.9858,1e-05,2.62775]
[1780080167719,51.69,73708.13,0.0,0.98579,1e-05,2.62874]
[1780080169186,51.69,73707.84,0.0,0.98579,1e-05,2.62918]
[1780080169221,51.69,73707.84,0.0,0.98579,1e-05,2.62918]
[1780080169288,51.69,73706.31,0.0,0.98577,1e-05,2.63218]
[1780080174753,51.7,73707.38,0.0,0.98577,1e-05,2.63234]
[1780080175809,51.7,73707.38,0.0,0.98577,1e-05,2.63234]
[1780080175967,51.7,73707.38,0.0,0.98577,1e-05,2.63234]
[1780080181529,51.7,73708.03,0.0,0.98576,1e-05,2.63314]
[1780080183323,51.71,73706.77,0.0,0.98575,1e-05,2.63574]
[1780080183471,51.71,73706.77,0.0,0.98575,1e-05,2.63574]
[1780080183530,51.71,73701.47,0.0,0.98569,1e-05,2.64438]
[1780080192880,51.72,73703.36,0.0,0.98569,1e-05,2.64458]
[1780080197915,51.73,73693.36,0.0,0.98558,1e-05,2.66132]
[1780080205971,51.74,73694.15,0.0,0.98558,1e-05,2.66258]
[1780080212017,51.75,73694.63,0.0,0.98558,1e-05,2.66222]
[1780080218060,51.75,73697.86,0.0,0.9856,1e-05,2.65921]
[1780080226116,51.76,73697.04,0.0,0.98557,1e-05,2.66293]
[1780080232158,51.77,73697.87,0.0,0.98557,1e-05,2.66352]
[1780080237193,51.78,73699.1,0.0,0.98557,1e-05,2.66319]
[1780080243235,51.79,73698.38,0.0,0.98555,1e-05,2.66611]
[1780080249277,51.79,73698.18,0.0,0.98554,1e-05,2.66852]
[1780080255319,51.8,73690.2,0.0,0.98545,1e-05,2.6821]
[1780080256326,51.8,73685.36,0.0,0.9854,1e-05,2.69003]
[1780080261361,51.81,73683.53,0.0,0.98537,1e-05,2.6941]
[1780080265390,51.81,73690.78,0.0,0.98544,1e-05,2.6841]
[1780080270430,51.82,73693.06,0.0,0.98545,1e-05,2.68202]
[1780080275467,51.82,73692.75,0.0,0.98545,1e-05,2.6824]
[1780080280505,51.83,73693.89,0.0,0.98545,1e-05,2.68206]
[1780080289568,51.84,73693.37,0.0,0.98543,1e-05,2.68532]
[1780080295610,51.85,73692.21,0.0,0.98541,1e-05,2.6887]
[1780080298630,51.85,73696.2,0.0,0.98544,1e-05,2.68344]
[1780080303666,51.86,73695.78,0.0,0.98543,1e-05,2.68545]
[1780080308715,51.86,73685.68,0.0,0.98532,1e-05,2.70217]
[1780080309721,51.86,73676.11,0.0,0.98522,1e-05,2.71703]
[1780080310728,51.86,73673.55,0.0,0.9852,1e-05,2.72117]
[1780080315763,51.87,73672.55,0.0,0.98518,1e-05,2.72372]
[1780080317779,51.87,73666.3,0.0,0.98512,1e-05,2.73372]
[1780080320800,51.87,73666.97,0.0,0.98512,1e-05,2.73322]
[1780080325835,51.88,73665.33,0.0,0.9851,1e-05,2.73664]
[1780080327286,51.88,73665.33,0.0,0.9851,1e-05,2.73664]
[1780080327469,51.88,73665.33,0.0,0.9851,1e-05,2.73664]
[1780080333000,51.88,73664.59,0.0,0.98509,1e-05,2.73729]
[1780080333221,51.88,73664.59,0.0,0.98509,1e-05,2.73729]
[1780080333240,51.88,73663.24,0.0,0.98508,1e-05,2.73954]
[1780080338926,51.88,73658.31,0.0,0.98502,1e-05,2.74813]
[1780080339934,51.89,73644.11,0.0,0.98488,1e-05,2.77028]
[1780080341439,51.89,73644.11,0.0,0.98488,1e-05,2.77028]
[1780080341841,51.89,73638.59,0.0,0.98482,1e-05,2.77908]
[1780080342957,51.89,73620.13,0.0,0.98463,1e-05,2.80807]
[1780080343965,51.89,73617.16,0.0,0.9846,1e-05,2.81278]
[1780080345050,51.89,73595.21,0.0,0.98437,1e-05,2.84753]
[1780080346010,51.89,73563.89,0.0,0.98404,1e-05,2.89767]
[1780080347257,51.89,73563.89,0.0,0.98404,1e-05,2.89767]
[1780080347358,51.89,73554.55,0.0,0.98395,1e-05,2.9126]
[1780080348025,51.89,73552.47,0.0,0.98392,1e-05,2.91583]
[1780080349949,51.88,73549.7,0.0,0.9839,1e-05,2.92017]
[1780080351367,51.88,73548.8,0.0,0.98389,1e-05,2.92147]
[1780080353060,51.88,73553.57,0.0,0.98394,1e-05,2.91327]
[1780080354073,51.88,73566.39,0.0,0.98408,1e-05,2.89243]
[1780080355445,51.88,73566.39,0.0,0.98408,1e-05,2.89243]
[1780080355539,51.88,73564.1,0.0,0.98405,1e-05,2.89601]
[1780080356086,51.88,73538.01,0.0,0.98378,1e-05,2.93818]
[1780080357093,51.88,73531.92,0.0,0.98371,1e-05,2.94793]
[1780080359585,51.88,73530.89,0.0,0.9837,1e-05,2.94942]
[1780080359684,51.88,73538.01,0.0,0.98378,1e-05,2.93759]
[1780080361129,51.88,73527.58,0.0,0.98367,1e-05,2.95425]
[1780080362136,51.88,73523.24,0.0,0.98362,1e-05,2.96116]
[1780080364151,51.87,73530.87,0.0,0.98371,1e-05,2.94822]
[1780080365158,51.87,73526.52,0.0,0.98366,1e-05,2.95514]
[1780080366165,51.87,73520.61,0.0,0.9836,1e-05,2.96462]
[1780080368809,51.87,73521.23,0.0,0.98361,1e-05,2.96337]
[1780080372216,51.87,73528.56,0.0,0.9837,1e-05,2.95027]
[1780080373223,51.87,73535.23,0.0,0.98377,1e-05,2.93918]
[1780080375355,51.87,73528.2,0.0,0.9837,1e-05,2.95033]
[1780080376787,51.87,73528.2,0.0,0.9837,1e-05,2.95033]
[1780080376888,51.86,73520.21,0.0,0.98361,1e-05,2.96301]
[1780080377253,51.86,73516.26,0.0,0.98357,1e-05,2.9695]
[1780080379684,51.86,73519.3,0.0,0.9836,1e-05,2.96428]
[1780080379728,51.86,73528.55,0.0,0.98371,1e-05,2.94891]
[1780080380283,51.86,73527.18,0.0,0.98369,1e-05,2.95096]
[1780080383307,51.86,73521.22,0.0,0.98363,1e-05,2.96016]
[1780080384314,51.86,73526.41,0.0,0.98369,1e-05,2.95145]
[1780080389765,51.86,73525.42,0.0,0.98368,1e-05,2.95231]
[1780080389879,51.86,73525.42,0.0,0.98368,1e-05,2.95231]
[1780080391366,51.85,73522.08,0.0,0.98366,1e-05,2.95564]
[1780080395403,51.85,73531.41,0.0,0.98376,1e-05,2.93959]
[1780080396409,51.85,73533.37,0.0,0.98379,1e-05,2.93623]
[1780080397416,51.85,73527.4,0.0,0.98372,1e-05,2.94581]
[1780080399443,51.85,73520.01,0.0,0.98365,1e-05,2.95754]
[1780080400448,51.85,73508.69,0.0,0.98352,1e-05,2.97595]
[1780080401454,51.85,73506.25,0.0,0.9835,1e-05,2.97974]
[1780080402461,51.84,73510.11,0.0,0.98354,1e-05,2.97313]
[1780080404475,51.84,73514.12,0.0,0.98359,1e-05,2.96608]
[1780080407496,51.84,73509.15,0.0,0.98354,1e-05,2.9736]
[1780080409509,51.84,73514.94,0.0,0.9836,1e-05,2.96362]
[1780080410517,51.84,73519.66,0.0,0.98366,1e-05,2.95567]
[1780080411524,51.84,73524.8,0.0,0.98371,1e-05,2.94705]
[1780080414546,51.83,73532.81,0.0,0.9838,1e-05,2.93345]
[1780080416560,51.83,73526.11,0.0,0.98373,1e-05,2.94406]
[1780080419581,51.83,73523.82,0.0,0.98371,1e-05,2.94728]
[1780080420556,51.83,73523.82,0.0,0.98371,1e-05,2.94728]
[1780080425057,51.83,73525.34,0.0,0.98373,1e-05,2.9439]
[1780080425228,51.83,73525.34,0.0,0.98373,1e-05,2.9439]
[1780080425627,51.83,73524.35,0.0,0.98373,1e-05,2.94535]
[1780080426629,51.83,73507.08,0.0,0.98354,1e-05,2.97352]
[1780080427637,51.83,73502.72,0.0,0.98349,1e-05,2.98052]
[1780080428644,51.82,73504.79,0.0,0.98352,1e-05,2.97688]
[1780080429032,51.82,73504.79,0.0,0.98352,1e-05,2.97688]
[1780080429651,51.82,73493.94,0.0,0.9834,1e-05,2.99457]
[1780080430660,51.82,73489.6,0.0,0.98335,1e-05,3.00153]
[1780080431672,51.82,73489.09,0.0,0.98335,1e-05,3.00211]
[1780080432567,51.82,73489.09,0.0,0.98335,1e-05,3.00211]
[1780080433133,51.82,73489.76,0.0,0.98336,1e-05,3.00072]
[1780080435698,51.82,73506.66,0.0,0.98355,1e-05,2.97194]
[1780080437712,51.82,73509.65,0.0,0.98358,1e-05,2.96653]
[1780080439230,51.81,73506.6,0.0,0.98355,1e-05,2.97133]
[1780080439726,51.81,73498.99,0.0,0.98347,1e-05,2.98367]
[1780080441740,51.81,73496.03,0.0,0.98344,1e-05,2.98783]
[1780080444646,51.81,73492.75,0.0,0.98341,1e-05,2.993]
[1780080444726,51.81,73492.75,0.0,0.98341,1e-05,2.993]
[1780080444761,51.81,73492.52,0.0,0.98341,1e-05,2.99285]
[1780080445768,51.81,73484.15,0.0,0.98332,1e-05,3.00647]
[1780080446775,51.81,73479.88,0.0,0.98327,1e-05,3.01329]
[1780080450807,51.8,73483.43,0.0,0.98332,1e-05,3.00618]
[1780080451231,51.8,73483.43,0.0,0.98332,1e-05,3.00618]
[1780080455435,51.8,73487.59,0.0,0.98338,1e-05,2.99655]
[1780080455467,51.8,73487.59,0.0,0.98338,1e-05,2.99655]
[1780080455842,51.8,73486.57,0.0,0.98337,1e-05,2.99797]
[1780080457127,51.79,73487.33,0.0,0.98338,1e-05,2.99643]
[1780080457219,51.79,73487.33,0.0,0.98338,1e-05,2.99643]
[1780080460879,51.79,73495.37,0.0,0.98348,1e-05,2.9823]
[1780080462893,51.79,73506.44,0.0,0.9836,1e-05,2.96354]
[1780080464907,51.79,73514.84,0.0,0.9837,1e-05,2.94929]
[1780080466922,51.79,73509.56,0.0,0.98364,1e-05,2.95757]
[1780080468048,51.79,73509.56,0.0,0.98364,1e-05,2.95757]
[1780080468223,51.79,73507.42,0.0,0.98362,1e-05,2.9609]
[1780080468936,51.78,73510.51,0.0,0.98365,1e-05,2.95542]
[1780080470967,51.78,73520.65,0.0,0.98377,1e-05,2.93863]
[1780080471970,51.78,73522.29,0.0,0.98379,1e-05,2.93561]
[1780080477005,51.78,73522.74,0.0,0.9838,1e-05,2.9341]
[1780080478956,51.78,73525.26,0.0,0.98382,1e-05,2.92984]
[1780080478967,51.78,73525.26,0.0,0.98382,1e-05,2.92984]
[1780080481049,51.78,73531.32,0.0,0.98389,1e-05,2.91954]
[1780080482064,51.78,73537.48,0.0,0.98396,1e-05,2.90941]
[1780080483063,51.78,73545.17,0.0,0.98404,1e-05,2.89686]
[1780080488099,51.77,73546.82,0.0,0.98406,1e-05,2.89376]
[1780080493973,51.77,73549.96,0.0,0.9841,1e-05,2.88838]
[1780080494066,51.77,73550.76,0.0,0.98411,1e-05,2.88694]
[1780080494221,51.77,73550.76,0.0,0.98411,1e-05,2.88694]
[1780080497161,51.77,73555.64,0.0,0.98416,1e-05,2.87889]
[1780080500184,51.77,73545.06,0.0,0.98405,1e-05,2.89578]
[1780080501191,51.77,73535.45,0.0,0.98395,1e-05,2.91126]
[1780080502198,51.77,73529.47,0.0,0.98388,1e-05,2.92086]
[1780080503205,51.77,73523.61,0.0,0.98382,1e-05,2.93027]
[1780080504212,51.77,73519.78,0.0,0.98378,1e-05,2.93637]
[1780080505219,51.77,73516.33,0.0,0.98374,1e-05,2.94185]
[1780080509248,51.77,73506.85,0.0,0.98365,1e-05,2.95671]
[1780080510255,51.76,73498.0,0.0,0.98355,1e-05,2.97108]
[1780080511262,51.76,73493.11,0.0,0.98351,1e-05,2.97735]
[1780080516297,51.76,73489.75,0.0,0.98348,1e-05,2.98174]
[1780080519318,51.76,73499.67,0.0,0.98359,1e-05,2.96467]
[1780080521332,51.75,73501.56,0.0,0.98361,1e-05,2.96115]
[1780080523346,51.75,73506.4,0.0,0.98367,1e-05,2.95281]
[1780080526367,51.75,73510.64,0.0,0.98372,1e-05,2.94531]
[1780080527374,51.75,73517.02,0.0,0.98379,1e-05,2.93471]
[1780080530058,51.75,73517.4,0.0,0.98379,1e-05,2.93394]
[1780080530219,51.75,73517.31,0.0,0.98379,1e-05,2.93395]
[1780080535430,51.75,73519.24,0.0,0.98382,1e-05,2.92995]
[1780080538897,51.74,73516.35,0.0,0.98379,1e-05,2.93439]
[1780080538975,51.74,73516.35,0.0,0.98379,1e-05,2.93439]
[1780080538998,51.74,73511.68,0.0,0.98374,1e-05,2.94188]
[1780080540906,51.74,73509.82,0.0,0.98372,1e-05,2.94477]
[1780080540969,51.74,73509.82,0.0,0.98372,1e-05,2.94477]
[1780080544843,51.74,73512.43,0.0,0.98375,1e-05,2.93985]
[1780080544976,51.74,73512.43,0.0,0.98375,1e-05,2.93985]
[1780080545059,51.74,73514.37,0.0,0.98378,1e-05,2.93638]
[1780080546602,51.74,73513.21,0.0,0.98376,1e-05,2.93828]
[1780080546719,51.74,73513.21,0.0,0.98376,1e-05,2.93828]
[1780080550539,51.74,73500.72,0.0,0.98363,1e-05,2.95801]
[1780080551546,51.74,73493.63,0.0,0.98356,1e-05,2.96951]
[1780080553138,51.74,73493.63,0.0,0.98356,1e-05,2.96951]
[1780080552553,51.74,73486.76,0.0,0.98348,1e-05,2.98065]
[1780080553232,51.74,73486.76,0.0,0.98348,1e-05,2.98065]
[1780080553560,51.73,73486.13,0.0,0.98348,1e-05,2.98147]
[1780080555574,51.73,73481.86,0.0,0.98343,1e-05,2.9881]
[1780080558595,51.73,73478.24,0.0,0.9834,1e-05,2.99339]
[1780080560609,51.73,73471.71,0.0,0.98333,1e-05,3.00376]
[1780080565644,51.72,73478.87,0.0,0.98342,1e-05,2.99055]
[1780080567658,51.72,73479.63,0.0,0.98343,1e-05,2.98883]
[1780080569986,51.72,73476.83,0.0,0.9834,1e-05,2.99324]
[1780080570218,51.72,73475.63,0.0,0.98339,1e-05,2.99475]
[1780080574569,51.72,73476.41,0.0,0.98341,1e-05,2.99114]
[1780080574722,51.72,73476.41,0.0,0.98341,1e-05,2.99114]
[1780080574778,51.71,73477.22,0.0,0.98342,1e-05,2.98956]
[1780080575787,51.71,73477.22,0.0,0.98342,1e-05,2.98956]
[1780080575968,51.71,73477.22,0.0,0.98342,1e-05,2.98956]
[1780080581168,51.71,73479.22,0.0,0.98345,1e-05,2.98512]
[1780080581939,51.71,73479.83,0.0,0.98346,1e-05,2.98389]
[1780080581971,51.71,73479.83,0.0,0.98346,1e-05,2.98389]
[1780080582070,51.71,73483.26,0.0,0.9835,1e-05,2.97778]
[1780080583626,51.71,73482.96,0.0,0.9835,1e-05,2.97828]
[1780080583719,51.71,73482.96,0.0,0.9835,1e-05,2.97828]
[1780080588806,51.7,73479.47,0.0,0.98347,1e-05,2.9828]
[1780080590016,51.7,73479.47,0.0,0.98347,1e-05,2.9828]
[1780080590117,51.7,73476.96,0.0,0.98344,1e-05,2.98651]
[1780080590220,51.7,73476.96,0.0,0.98344,1e-05,2.98651]
[1780080590820,51.7,73476.46,0.0,0.98344,1e-05,2.98734]
[1780080592834,51.7,73471.69,0.0,0.98339,1e-05,2.99479]
[1780080594784,51.7,73469.51,0.0,0.98336,1e-05,2.99817]
[1780080594969,51.7,73469.51,0.0,0.98336,1e-05,2.99817]
[1780080597869,51.69,73466.09,0.0,0.98333,1e-05,3.00287]
[1780080601841,51.69,73465.32,0.0,0.98333,1e-05,3.00337]
[1780080601974,51.69,73465.32,0.0,0.98333,1e-05,3.00337]
[1780080602069,51.69,73461.86,0.0,0.98329,1e-05,3.00887]
[1780080604338,51.69,73460.75,0.0,0.98328,1e-05,3.01019]
[1780080604468,51.69,73460.75,0.0,0.98328,1e-05,3.01019]
[1780080609953,51.68,73460.52,0.0,0.98329,1e-05,3.00894]
[1780080613981,51.68,73465.83,0.0,0.98336,1e-05,2.99902]
[1780080615997,51.68,73462.53,0.0,0.98332,1e-05,3.004]
[1780080616275,51.68,73462.53,0.0,0.98332,1e-05,3.004]
[1780080616470,51.68,73462.53,0.0,0.98332,1e-05,3.004]
[1780080616989,51.68,73462.53,0.0,0.98332,1e-05,3.004]
[1780080617004,51.67,73461.65,0.0,0.98332,1e-05,3.00521]
[1780080617223,51.67,73461.65,0.0,0.98332,1e-05,3.00521]
[1780080622044,51.67,73473.6,0.0,0.98346,1e-05,2.98404]
[1780080623051,51.67,73476.69,0.0,0.98349,1e-05,2.97866]
[1780080624059,51.67,73465.75,0.0,0.98337,1e-05,2.99659]
[1780080625065,51.67,73461.73,0.0,0.98333,1e-05,3.00307]
[1780080626072,51.67,73464.25,0.0,0.98336,1e-05,2.99862]
[1780080627611,51.67,73464.62,0.0,0.98337,1e-05,2.99775]
[1780080627782,51.67,73464.62,0.0,0.98337,1e-05,2.99775]
[1780080628086,51.66,73467.28,0.0,0.9834,1e-05,2.99307]
[1780080628591,51.66,73467.28,0.0,0.9834,1e-05,2.99307]
[1780080628720,51.66,73467.28,0.0,0.9834,1e-05,2.99307]
[1780080634128,51.66,73473.89,0.0,0.98349,1e-05,2.97909]
[1780080635953,51.66,73476.83,0.0,0.98352,1e-05,2.97399]
[1780080635969,51.66,73476.83,0.0,0.98352,1e-05,2.97399]
[1780080636143,51.66,73476.84,0.0,0.98352,1e-05,2.97376]
[1780080637150,51.66,73482.51,0.0,0.98359,1e-05,2.96398]
[1780080638157,51.65,73486.97,0.0,0.98364,1e-05,2.95643]
[1780080640171,51.65,73491.54,0.0,0.98369,1e-05,2.94874]
[1780080641008,51.65,73491.54,0.0,0.98369,1e-05,2.94874]
[1780080641238,51.65,73491.54,0.0,0.98369,1e-05,2.94874]
[1780080641188,51.65,73489.16,0.0,0.98366,1e-05,2.95232]
[1780080642189,51.65,73484.62,0.0,0.98362,1e-05,2.95963]
[1780080643196,51.65,73480.75,0.0,0.98357,1e-05,2.96583]
[1780080648243,51.65,73469.64,0.0,0.98346,1e-05,2.98344]
[1780080649249,51.65,73464.12,0.0,0.9834,1e-05,2.99242]
[1780080650256,51.65,73464.7,0.0,0.98341,1e-05,2.99122]
[1780080651362,51.65,73464.04,0.0,0.9834,1e-05,2.99208]
[1780080651479,51.65,73464.04,0.0,0.9834,1e-05,2.99208]
[1780080655291,51.64,73459.72,0.0,0.98336,1e-05,2.99805]
[1780080656279,51.64,73459.72,0.0,0.98336,1e-05,2.99805]
[1780080656470,51.64,73459.72,0.0,0.98336,1e-05,2.99805]
[1780080656570,51.64,73457.39,0.0,0.98334,1e-05,3.00167]
[1780080657632,51.64,73457.39,0.0,0.98334,1e-05,3.00167]
[1780080657721,51.64,73457.39,0.0,0.98334,1e-05,3.00167]
[1780080658312,51.64,73453.12,0.0,0.98329,1e-05,3.00827]
[1780080661334,51.64,73447.79,0.0,0.98324,1e-05,3.01664]
[1780080662346,51.63,73440.95,0.0,0.98316,1e-05,3.02782]
[1780080663347,51.63,73440.2,0.0,0.98316,1e-05,3.02849]
[1780080664354,51.63,73446.66,0.0,0.98323,1e-05,3.01735]
[1780080665612,51.63,73446.66,0.0,0.98323,1e-05,3.01735]
[1780080665648,51.63,73428.35,0.0,0.98303,1e-05,3.04813]
[1780080666368,51.63,73426.1,0.0,0.983,1e-05,3.05129]
[1780080668796,51.63,73426.97,0.0,0.98302,1e-05,3.04947]
[1780080668895,51.63,73426.59,0.0,0.98301,1e-05,3.04977]
[1780080674424,51.62,73424.69,0.0,0.98301,1e-05,3.05088]
[1780080675432,51.62,73418.19,0.0,0.98293,1e-05,3.06188]
[1780080676438,51.61,73415.23,0.0,0.9829,1e-05,3.06618]
[1780080679459,51.61,73405.1,0.0,0.9828,1e-05,3.08226]
[1780080680466,51.61,73403.05,0.0,0.98278,1e-05,3.08534]
[1780080681473,51.61,73397.88,0.0,0.98272,1e-05,3.09375]
[1780080682481,51.61,73402.38,0.0,0.98277,1e-05,3.08565]
[1780080687516,51.6,73399.43,0.0,0.98275,1e-05,3.08863]
[1780080688523,51.6,73395.76,0.0,0.98271,1e-05,3.09449]
[1780080690537,51.58,73406.46,0.0,0.98287,1e-05,3.07165]
[1780080691544,51.58,73412.13,0.0,0.98294,1e-05,3.06003]
[1780080693558,51.57,73408.71,0.0,0.98291,1e-05,3.06511]
[1780080695236,51.57,73408.71,0.0,0.98291,1e-05,3.06511]
[1780080695268,51.57,73406.21,0.0,0.98288,1e-05,3.06862]
[1780080695470,51.57,73406.21,0.0,0.98288,1e-05,3.06862]
[1780080696169,51.57,73406.21,0.0,0.98288,1e-05,3.06862]
[1780080696218,51.57,73406.21,0.0,0.98288,1e-05,3.06862]
[1780080696242,51.57,73404.11,0.0,0.98286,1e-05,3.07181]
[1780080701819,51.56,73401.55,0.0,0.98284,1e-05,3.07464]
[1780080701968,51.56,73401.55,0.0,0.98284,1e-05,3.07464]
[1780080702622,51.56,73397.96,0.0,0.98281,1e-05,3.07999]
[1780080705644,51.56,73400.83,0.0,0.98285,1e-05,3.07393]
[1780080707363,51.56,73402.01,0.0,0.98286,1e-05,3.07154]
[1780080707470,51.56,73402.01,0.0,0.98286,1e-05,3.07154]
[1780080708051,51.56,73402.01,0.0,0.98286,1e-05,3.07154]
[1780080708213,51.56,73402.01,0.0,0.98286,1e-05,3.07154]
[1780080708262,51.55,73401.96,0.0,0.98287,1e-05,3.07125]
[1780080708664,51.55,73406.18,0.0,0.98292,1e-05,3.0637]
[1780080713699,51.55,73403.3,0.0,0.9829,1e-05,3.06678]
[1780080714706,51.54,73394.98,0.0,0.9828,1e-05,3.08058]
[1780080715713,51.54,73387.11,0.0,0.98272,1e-05,3.09363]
[1780080717048,51.54,73387.11,0.0,0.98272,1e-05,3.09363]
[1780080717149,51.54,73382.26,0.0,0.98266,1e-05,3.10152]
[1780080718370,51.54,73380.84,0.0,0.98265,1e-05,3.10353]
[1780080718630,51.54,73380.84,0.0,0.98265,1e-05,3.10353]
[1780080719091,51.54,73380.84,0.0,0.98265,1e-05,3.10353]
[1780080719189,51.54,73380.61,0.0,0.98265,1e-05,3.10349]
[1780080720748,51.53,73377.94,0.0,0.98262,1e-05,3.10721]
[1780080723777,51.53,73362.8,0.0,0.98246,1e-05,3.13198]
[1780080724637,51.53,73362.8,0.0,0.98246,1e-05,3.13198]
[1780080724776,51.53,73350.69,0.0,0.98232,1e-05,3.15248]
[1780080725783,51.53,73345.14,0.0,0.98226,1e-05,3.16161]
[1780080727899,51.52,73344.39,0.0,0.98225,1e-05,3.16238]
[1780080727963,51.52,73331.05,0.0,0.9821,1e-05,3.18514]
[1780080728805,51.52,73330.25,0.0,0.98209,1e-05,3.18596]
[1780080731826,51.51,73324.19,0.0,0.98203,1e-05,3.19485]
[1780080732833,51.51,73306.99,0.0,0.98183,1e-05,3.22456]
[1780080733840,51.51,73304.08,0.0,0.9818,1e-05,3.22906]
[1780080734495,51.51,73304.08,0.0,0.9818,1e-05,3.22906]
[1780080734851,51.51,73276.28,0.0,0.98147,1e-05,3.27793]
[1780080735872,51.5,73269.83,0.0,0.9814,1e-05,3.28875]
[1780080736415,51.5,73269.83,0.0,0.9814,1e-05,3.28875]
[1780080736869,51.5,73270.52,0.0,0.98141,1e-05,3.28674]
[1780080738569,51.5,73272.86,0.0,0.98144,1e-05,3.28178]
[1780080738890,51.49,73280.13,0.0,0.98154,1e-05,3.268]
[1780080740898,51.49,73280.98,0.0,0.98155,1e-05,3.26576]
[1780080740926,51.49,73232.71,0.0,0.98096,1e-05,3.35221]
[1780080741913,51.46,73188.46,0.0,0.98046,1e-05,3.42492]
[1780080742919,51.42,73172.82,0.0,0.98033,1e-05,3.44405]
[1780080744585,51.42,73167.84,0.0,0.98026,1e-05,3.45336]
[1780080744949,51.41,73179.2,0.0,0.98042,1e-05,3.43009]
[1780080745966,51.41,73185.57,0.0,0.98051,1e-05,3.41725]
[1780080747278,51.41,73185.57,0.0,0.98051,1e-05,3.41725]
[1780080747352,51.41,73205.73,0.0,0.98077,1e-05,3.37903]
[1780080747984,51.4,73211.74,0.0,0.98086,1e-05,3.36708]
[1780080750066,51.4,73211.16,0.0,0.98085,1e-05,3.36726]
[1780080750164,51.4,73194.31,0.0,0.98065,1e-05,3.39739]
[1780080751011,51.39,73136.67,0.0,0.97992,1e-05,3.50247]
[1780080751535,51.39,73136.67,0.0,0.97992,1e-05,3.50247]
[1780080752039,51.39,73124.77,0.0,0.97977,1e-05,3.5239]
[1780080752553,51.39,73124.77,0.0,0.97977,1e-05,3.5239]
[1780080753036,51.39,73104.49,0.0,0.97951,1e-05,3.56144]
[1780080754057,51.38,73121.54,0.0,0.97974,1e-05,3.52762]
[1780080756049,51.38,73120.95,0.0,0.97974,1e-05,3.52875]
[1780080756103,51.37,73120.8,0.0,0.97975,1e-05,3.52666]
[1780080757998,51.37,73121.89,0.0,0.97977,1e-05,3.52341]
[1780080758103,51.36,73122.64,0.0,0.97979,1e-05,3.5208]
[1780080759016,51.36,73122.64,0.0,0.97979,1e-05,3.5208]
[1780080759111,51.36,73129.17,0.0,0.97989,1e-05,3.50724]
[1780080761125,51.35,73136.07,0.0,0.97999,1e-05,3.49189]
[1780080762135,51.35,73115.44,0.0,0.97973,1e-05,3.52991]
[1780080763139,51.34,73097.42,0.0,0.9795,1e-05,3.56318]
[1780080763493,51.34,73097.42,0.0,0.9795,1e-05,3.56318]
[1780080764343,51.34,73097.42,0.0,0.9795,1e-05,3.56318]
[1780080764363,51.34,73104.7,0.0,0.9796,1e-05,3.54798]
[1780080765165,51.33,73116.25,0.0,0.97976,1e-05,3.52472]
[1780080766167,51.33,73133.05,0.0,0.97999,1e-05,3.49168]
[1780080767330,51.33,73133.05,0.0,0.97999,1e-05,3.49168]
[1780080767336,51.33,73131.36,0.0,0.97998,1e-05,3.49376]
[1780080767807,51.33,73131.36,0.0,0.97998,1e-05,3.49376]
[1780080768181,51.32,73135.29,0.0,0.98004,1e-05,3.48522]
[1780080771619,51.31,73132.11,0.0,0.98002,1e-05,3.48791]
[1780080771869,51.31,73132.11,0.0,0.98002,1e-05,3.48791]
[1780080775235,51.23,73140.31,0.0,0.98028,1e-05,3.44907]
[1780080775630,51.23,73140.31,0.0,0.98028,1e-05,3.44907]
[1780080775800,51.23,73140.31,0.0,0.98028,1e-05,3.44907]
[1780080779678,51.08,73142.86,0.0,0.98058,1e-05,3.40474]
[1780080779811,51.08,73142.86,0.0,0.98058,1e-05,3.40474]
[1780080781284,51.02,73157.68,0.0,0.98089,1e-05,3.35882]
[1780080782291,51.01,73163.89,0.0,0.98098,1e-05,3.34652]
[1780080783742,51.01,73168.54,0.0,0.98104,1e-05,3.33713]
[1780080783955,51.01,73168.54,0.0,0.98104,1e-05,3.33713]
[1780080786319,51.0,73178.83,0.0,0.98119,1e-05,3.31586]
[1780080787786,51.0,73176.83,0.0,0.98117,1e-05,3.31874]
[1780080787939,51.0,73176.83,0.0,0.98117,1e-05,3.31874]
[1780080790351,50.99,73184.87,0.0,0.98128,1e-05,3.30174]
[1780080791366,50.99,73190.28,0.0,0.98135,1e-05,3.29113]
[1780080791922,50.99,73190.28,0.0,0.98135,1e-05,3.29113]
[1780080792240,50.99,73190.28,0.0,0.98135,1e-05,3.29113]
[1780080792368,50.99,73197.4,0.0,0.98145,1e-05,3.27746]
[1780080794382,50.98,73199.55,0.0,0.98148,1e-05,3.27214]
[1780080795960,50.98,73203.55,0.0,0.98154,1e-05,3.26421]
[1780080796136,50.98,73203.55,0.0,0.98154,1e-05,3.26421]
[1780080799417,50.97,73217.57,0.0,0.98173,1e-05,3.23626]
[1780080800019,50.97,73217.57,0.0,0.98173,1e-05,3.23626]
[1780080800424,50.97,73219.18,0.0,0.98175,1e-05,3.23272]
[1780080801431,50.96,73222.23,0.0,0.98179,1e-05,3.22662]
[1780080801986,50.96,73222.23,0.0,0.98179,1e-05,3.22662]
[1780080802438,50.96,73222.76,0.0,0.9818,1e-05,3.22505]
[1780080804758,50.96,73223.81,0.0,0.98182,1e-05,3.22196]
[1780080805461,50.95,73215.77,0.0,0.98173,1e-05,3.23577]
[1780080808815,50.95,73215.86,0.0,0.98174,1e-05,3.23375]
[1780080809489,50.95,73218.15,0.0,0.98177,1e-05,3.22902]
[1780080814524,50.93,73218.44,0.0,0.98181,1e-05,3.22377]
[1780080815531,50.93,73222.95,0.0,0.98187,1e-05,3.2151]
[1780080818404,50.93,73223.46,0.0,0.98188,1e-05,3.213]
[1780080818502,50.93,73223.46,0.0,0.98188,1e-05,3.21241]
[1780080818554,50.93,73231.37,0.0,0.98198,1e-05,3.19831]
[1780080819560,50.92,73236.97,0.0,0.98205,1e-05,3.18777]
[1780080822237,50.92,73237.74,0.0,0.98206,1e-05,3.18585]
[1780080822285,50.92,73230.01,0.0,0.98198,1e-05,3.19853]
[1780080822585,50.92,73221.04,0.0,0.98187,1e-05,3.21397]
[1780080823593,50.91,73219.51,0.0,0.98186,1e-05,3.21613]
[1780080824600,50.91,73232.05,0.0,0.98201,1e-05,3.19376]
[1780080827129,50.91,73232.49,0.0,0.98202,1e-05,3.19239]
[1780080827173,50.91,73232.09,0.0,0.98202,1e-05,3.19201]
[1780080827621,50.91,73242.19,0.0,0.98214,1e-05,3.17409]
[1780080828628,50.9,73247.45,0.0,0.98221,1e-05,3.16374]
[1780080831176,50.9,73249.75,0.0,0.98224,1e-05,3.15919]
[1780080831270,50.9,73249.61,0.0,0.98224,1e-05,3.15896]
[1780080833228,50.9,73250.51,0.0,0.98226,1e-05,3.15689]
[1780080833319,50.9,73251.06,0.0,0.98227,1e-05,3.15545]
[1780080834704,50.89,73249.06,0.0,0.98225,1e-05,3.1585]
[1780080834794,50.89,73239.06,0.0,0.98213,1e-05,3.17618]
[1780080836722,50.89,73239.28,0.0,0.98214,1e-05,3.1748]
[1780080838768,50.89,73242.75,0.0,0.98218,1e-05,3.16816]
[1780080838866,50.89,73240.89,0.0,0.98216,1e-05,3.17094]
[1780080839747,50.88,73236.82,0.0,0.98212,1e-05,3.17716]
[1780080840725,50.88,73236.82,0.0,0.98212,1e-05,3.17716]
[1780080840754,50.88,73231.79,0.0,0.98206,1e-05,3.18558]
[1780080841778,50.88,73224.49,0.0,0.98198,1e-05,3.19804]
[1780080843782,50.87,73222.26,0.0,0.98196,1e-05,3.20092]
[1780080844789,50.87,73215.4,0.0,0.98188,1e-05,3.21262]
[1780080845796,50.87,73207.22,0.0,0.98178,1e-05,3.22671]
[1780080846803,50.87,73212.18,0.0,0.98185,1e-05,3.21722]
[1780080848817,50.86,73204.13,0.0,0.98176,1e-05,3.2305]
[1780080849824,50.86,73210.97,0.0,0.98185,1e-05,3.21762]
[1780080850831,50.86,73205.37,0.0,0.98178,1e-05,3.22708]
[1780080854859,50.85,73204.2,0.0,0.98178,1e-05,3.22678]
[1780080859895,50.84,73206.23,0.0,0.98183,1e-05,3.22016]
[1780080860902,50.84,73212.62,0.0,0.98191,1e-05,3.20813]
[1780080862916,50.83,73215.33,0.0,0.98195,1e-05,3.20217]
[1780080864930,50.83,73234.17,0.0,0.98218,1e-05,3.16757]
[1780080865937,50.83,73243.73,0.0,0.9823,1e-05,3.1502]
[1780080866944,50.83,73244.76,0.0,0.98232,1e-05,3.14793]
[1780080868958,50.82,73231.91,0.0,0.98217,1e-05,3.16973]
[1780080869965,50.82,73228.58,0.0,0.98213,1e-05,3.17515]
[1780080871979,50.82,73233.64,0.0,0.98221,1e-05,3.16354]
[1780080872986,50.82,73240.83,0.0,0.9823,1e-05,3.15036]
[1780080875000,50.81,73246.96,0.0,0.98238,1e-05,3.13866]
[1780080880036,50.8,73249.49,0.0,0.98242,1e-05,3.13207]
[1780080885071,50.8,73243.95,0.0,0.98237,1e-05,3.13971]
[1780080888092,50.79,73250.8,0.0,0.98246,1e-05,3.12636]
[1780080893126,50.78,73250.12,0.0,0.98246,1e-05,3.12549]
[1780080897156,50.78,73245.04,0.0,0.98241,1e-05,3.13276]
[1780080899170,50.77,73240.54,0.0,0.98237,1e-05,3.13983]
[1780080901192,50.77,73245.43,0.0,0.98243,1e-05,3.13035]
[1780080903200,50.77,73239.55,0.0,0.98237,1e-05,3.13985]
[1780080904207,50.77,73225.96,0.0,0.98221,1e-05,3.16342]
[1780080905214,50.76,73236.47,0.0,0.98233,1e-05,3.14437]
[1780080906221,50.76,73234.17,0.0,0.98231,1e-05,3.14798]
[1780080909243,50.76,73216.65,0.0,0.98211,1e-05,3.17765]
[1780080910250,50.76,73212.69,0.0,0.98207,1e-05,3.18419]
[1780080911257,50.75,73208.61,0.0,0.98202,1e-05,3.19095]
[1780080912371,50.75,73201.93,0.0,0.98194,1e-05,3.20235]
[1780080914278,50.75,73209.8,0.0,0.98204,1e-05,3.18719]
[1780080915285,50.75,73212.28,0.0,0.98208,1e-05,3.18225]
[1780080918306,50.74,73220.9,0.0,0.98219,1e-05,3.16542]
[1780080920321,50.74,73212.85,0.0,0.9821,1e-05,3.17874]
[1780080924348,50.73,73224.57,0.0,0.98226,1e-05,3.15593]
[1780080925356,50.73,73228.04,0.0,0.9823,1e-05,3.14933]
[1780080926363,50.73,73237.38,0.0,0.98241,1e-05,3.1324]
[1780080927370,50.72,73239.39,0.0,0.98244,1e-05,3.12845]
[1780080930396,50.72,73250.02,0.0,0.98257,1e-05,3.10858]
[1780080931402,50.72,73250.59,0.0,0.98259,1e-05,3.10557]
[1780080934425,50.71,73259.64,0.0,0.9827,1e-05,3.08869]
[1780080939460,50.71,73256.95,0.0,0.98268,1e-05,3.09168]
[1780080941474,50.7,73250.54,0.0,0.98261,1e-05,3.10218]
[1780080942481,50.7,73244.7,0.0,0.98255,1e-05,3.11203]
[1780080943488,50.7,73263.37,0.0,0.98277,1e-05,3.07909]
[1780080944495,50.7,73266.84,0.0,0.98281,1e-05,3.07276]
[1780080945503,50.7,73276.04,0.0,0.98292,1e-05,3.05653]
[1780080946510,50.7,73280.75,0.0,0.98298,1e-05,3.04813]
[1780080947517,50.7,73288.03,0.0,0.98306,1e-05,3.03535]
[1780080948524,50.7,73297.28,0.0,0.98317,1e-05,3.01926]
[1780080949531,50.7,73297.03,0.0,0.98317,1e-05,3.01948]
[1780080950477,50.7,73297.03,0.0,0.98317,1e-05,3.01948]
[1780080950538,50.7,73296.1,0.0,0.98316,1e-05,3.02086]
[1780080954486,50.69,73298.27,0.0,0.98319,1e-05,3.01652]
[1780080954566,50.69,73298.62,0.0,0.98319,1e-05,3.01571]
[1780080957590,50.69,73301.7,0.0,0.98323,1e-05,3.00984]
[1780080958481,50.69,73301.7,0.0,0.98323,1e-05,3.00984]
[1780080958597,50.69,73302.38,0.0,0.98324,1e-05,3.00848]
[1780080961681,50.69,73302.34,0.0,0.98324,1e-05,3.00816]
[1780080961690,50.69,73301.54,0.0,0.98323,1e-05,3.00933]
[1780080961734,50.69,73301.54,0.0,0.98323,1e-05,3.00933]
[1780080961890,50.69,73301.54,0.0,0.98323,1e-05,3.00933]
[1780080961969,50.69,73301.54,0.0,0.98323,1e-05,3.00933]
[1780080962631,50.69,73297.5,0.0,0.98319,1e-05,3.01603]
[1780080967353,50.68,73297.18,0.0,0.98319,1e-05,3.01575]
[1780080967410,50.68,73297.18,0.0,0.98319,1e-05,3.01575]
[1780080967469,50.68,73297.18,0.0,0.98319,1e-05,3.01575]
[1780080967666,50.68,73299.75,0.0,0.98322,1e-05,3.01114]
[1780080972701,50.68,73300.1,0.0,0.98323,1e-05,3.00953]
[1780080973708,50.68,73294.43,0.0,0.98317,1e-05,3.01902]
[1780080974715,50.68,73290.1,0.0,0.98312,1e-05,3.02624]
[1780080975011,50.68,73290.1,0.0,0.98312,1e-05,3.02624]
[1780080975063,50.68,73290.1,0.0,0.98312,1e-05,3.02624]
[1780080975225,50.68,73290.1,0.0,0.98312,1e-05,3.02624]
[1780080975722,50.68,73288.24,0.0,0.9831,1e-05,3.02921]
[1780080976730,50.67,73283.72,0.0,0.98305,1e-05,3.03674]
[1780080977738,50.67,73287.54,0.0,0.9831,1e-05,3.02995]
[1780080979487,50.67,73287.54,0.0,0.9831,1e-05,3.02995]
[1780080979540,50.67,73287.54,0.0,0.9831,1e-05,3.02995]
[1780080979719,50.67,73287.54,0.0,0.9831,1e-05,3.02995]
[1780080979610,50.67,73284.89,0.0,0.98307,1e-05,3.03401]
[1780080979750,50.67,73284.37,0.0,0.98306,1e-05,3.03491]
[1780080981764,50.67,73281.51,0.0,0.98303,1e-05,3.03934]
[1780080984785,50.67,73272.63,0.0,0.98294,1e-05,3.05389]
[1780080987543,50.67,73271.29,0.0,0.98292,1e-05,3.05595]
[1780080987605,50.67,73271.29,0.0,0.98292,1e-05,3.05595]
[1780080987726,50.67,73271.29,0.0,0.98292,1e-05,3.05595]
[1780080987644,50.66,73271.06,0.0,0.98292,1e-05,3.05578]
[1780080987806,50.66,73271.38,0.0,0.98293,1e-05,3.05495]
[1780080992724,50.66,73270.65,0.0,0.98293,1e-05,3.05536]
[1780080992901,50.66,73271.71,0.0,0.98295,1e-05,3.05164]
[1780080992968,50.66,73271.71,0.0,0.98295,1e-05,3.05164]
[1780080993002,50.66,73270.61,0.0,0.98294,1e-05,3.05326]
[1780080996208,50.66,73271.92,0.0,0.98296,1e-05,3.05044]
[1780080996221,50.66,73271.92,0.0,0.98296,1e-05,3.05044]
[1780080996869,50.65,73279.86,0.0,0.98305,1e-05,3.03621]
[1780080998563,50.65,73279.86,0.0,0.98305,1e-05,3.03621]
[1780080998722,50.65,73279.86,0.0,0.98305,1e-05,3.03621]
[1780080998658,50.65,73287.58,0.0,0.98314,1e-05,3.02271]
[1780080998883,50.65,73287.68,0.0,0.98314,1e-05,3.02232]
[1780081000364,50.65,73287.68,0.0,0.98314,1e-05,3.02232]
[1780081000490,50.65,73287.68,0.0,0.98314,1e-05,3.02232]
[1780081000569,50.65,73290.58,0.0,0.98318,1e-05,3.01713]
[1780081003918,50.65,73295.57,0.0,0.98324,1e-05,3.00777]
[1780081005408,50.65,73295.57,0.0,0.98324,1e-05,3.00777]
[1780081005466,50.65,73295.57,0.0,0.98324,1e-05,3.00777]
[1780081005485,50.65,73295.57,0.0,0.98324,1e-05,3.00777]
[1780081005722,50.65,73295.57,0.0,0.98324,1e-05,3.00777]
[1780081005567,50.65,73296.11,0.0,0.98325,1e-05,3.00665]
[1780081010968,50.64,73296.52,0.0,0.98326,1e-05,3.00481]
[1780081012207,50.64,73296.52,0.0,0.98326,1e-05,3.00481]
[1780081012217,50.64,73296.52,0.0,0.98326,1e-05,3.00481]
[1780081012264,50.64,73296.52,0.0,0.98326,1e-05,3.00481]
[1780081012471,50.64,73296.52,0.0,0.98326,1e-05,3.00481]
[1780081012514,50.64,73295.08,0.0,0.98325,1e-05,3.00708]
[1780081014996,50.64,73291.5,0.0,0.98321,1e-05,3.01261]
[1780081017203,50.64,73290.46,0.0,0.9832,1e-05,3.01419]
[1780081017248,50.64,73290.46,0.0,0.9832,1e-05,3.01419]
[1780081017469,50.64,73290.46,0.0,0.9832,1e-05,3.01419]
[1780081017502,50.64,73290.2,0.0,0.9832,1e-05,3.01443]
[1780081021052,50.64,73285.97,0.0,0.98315,1e-05,3.02085]
[1780081022052,50.63,73268.27,0.0,0.98295,1e-05,3.05108]
[1780081023633,50.63,73268.27,0.0,0.98295,1e-05,3.05108]
[1780081023739,50.63,73268.27,0.0,0.98295,1e-05,3.05108]
[1780081023734,50.63,73267.46,0.0,0.98294,1e-05,3.0522]
[1780081025032,50.63,73267.46,0.0,0.98294,1e-05,3.0522]
[1780081025085,50.63,73267.46,0.0,0.98295,1e-05,3.05165]
[1780081028096,50.63,73269.49,0.0,0.98298,1e-05,3.04734]
[1780081031117,50.63,73273.81,0.0,0.98303,1e-05,3.0391]
[1780081032131,50.62,73271.18,0.0,0.983,1e-05,3.04338]
[1780081033551,50.62,73271.18,0.0,0.983,1e-05,3.04338]
[1780081033718,50.62,73271.18,0.0,0.983,1e-05,3.04338]
[1780081033653,50.62,73261.42,0.0,0.98289,1e-05,3.05999]
[1780081033985,50.62,73261.42,0.0,0.98289,1e-05,3.05999]
[1780081034217,50.62,73261.42,0.0,0.98289,1e-05,3.05999]
[1780081034318,50.62,73262.63,0.0,0.98291,1e-05,3.05761]
[1780081037270,50.62,73263.21,0.0,0.98292,1e-05,3.05606]
[1780081037362,50.62,73263.21,0.0,0.98292,1e-05,3.05606]
[1780081037466,50.62,73263.21,0.0,0.98292,1e-05,3.05606]
[1780081037568,50.62,73270.75,0.0,0.98301,1e-05,3.04276]
[1780081038169,50.62,73273.34,0.0,0.98304,1e-05,3.03805]
[1780081039227,50.62,73273.34,0.0,0.98304,1e-05,3.03805]
[1780081039322,50.62,73275.17,0.0,0.98306,1e-05,3.03466]
[1780081040166,50.62,73275.17,0.0,0.98306,1e-05,3.03466]
[1780081041612,50.62,73275.68,0.0,0.98307,1e-05,3.03355]
[1780081041614,50.62,73265.92,0.0,0.98296,1e-05,3.05014]
[1780081042197,50.61,73262.79,0.0,0.98292,1e-05,3.05529]
[1780081046225,50.61,73267.86,0.0,0.98299,1e-05,3.04545]
[1780081047232,50.61,73271.51,0.0,0.98303,1e-05,3.03891]
[1780081051766,50.61,73275.05,0.0,0.98309,1e-05,3.03027]
[1780081054281,50.6,73276.81,0.0,0.98311,1e-05,3.02658]
[1780081055288,50.6,73281.33,0.0,0.98317,1e-05,3.01861]
[1780081056295,50.6,73284.2,0.0,0.9832,1e-05,3.01349]
[1780081058309,50.6,73285.81,0.0,0.98322,1e-05,3.01035]
[1780081060323,50.6,73288.65,0.0,0.98326,1e-05,3.00512]
[1780081063344,50.6,73290.84,0.0,0.98328,1e-05,3.00084]
[1780081068379,50.59,73290.55,0.0,0.98329,1e-05,3.00047]
[1780081070393,50.59,73293.47,0.0,0.98332,1e-05,2.99515]
[1780081074421,50.59,73285.43,0.0,0.98323,1e-05,3.0082]
[1780081075428,50.59,73282.17,0.0,0.9832,1e-05,3.01359]
[1780081076435,50.59,73283.83,0.0,0.98322,1e-05,3.01055]
[1780081080463,50.59,73275.25,0.0,0.98313,1e-05,3.02447]
[1780081081476,50.58,73272.94,0.0,0.9831,1e-05,3.02822]
[1780081082476,50.58,73269.55,0.0,0.98306,1e-05,3.03382]
[1780081083485,50.58,73258.14,0.0,0.98293,1e-05,3.05327]
[1780081084521,50.58,73250.09,0.0,0.98284,1e-05,3.06695]
[1780081085513,50.58,73244.23,0.0,0.98277,1e-05,3.07684]
[1780081088534,50.58,73247.86,0.0,0.98282,1e-05,3.06959]
[1780081089540,50.58,73250.37,0.0,0.98285,1e-05,3.06493]
[1780081092562,50.57,73252.68,0.0,0.98289,1e-05,3.06006]
[1780081095584,50.57,73249.08,0.0,0.98285,1e-05,3.06546]
[1780081096619,50.57,73249.08,0.0,0.98285,1e-05,3.06546]
[1780081096720,50.57,73245.14,0.0,0.98281,1e-05,3.07201]
[1780081097110,50.57,73245.14,0.0,0.98281,1e-05,3.07201]
[1780081098899,50.57,73243.35,0.0,0.98279,1e-05,3.07452]
[1780081099223,50.57,73243.35,0.0,0.98279,1e-05,3.07452]
[1780081099611,50.56,73243.11,0.0,0.98279,1e-05,3.07463]
[1780081100618,50.56,73244.73,0.0,0.98281,1e-05,3.0715]
[1780081103639,50.56,73246.43,0.0,0.98284,1e-05,3.06766]
[1780081105653,50.56,73241.92,0.0,0.98279,1e-05,3.07492]
[1780081106660,50.56,73238.39,0.0,0.98275,1e-05,3.08076]
[1780081108674,50.55,73245.81,0.0,0.98284,1e-05,3.06722]
[1780081109681,50.55,73248.85,0.0,0.98288,1e-05,3.06165]
[1780081110688,50.55,73251.97,0.0,0.98291,1e-05,3.05597]
[1780081112702,50.55,73254.19,0.0,0.98295,1e-05,3.04998]
[1780081117737,50.55,73256.01,0.0,0.98298,1e-05,3.04556]
[1780081118744,50.54,73259.58,0.0,0.98302,1e-05,3.03915]
[1780081119751,50.54,73261.28,0.0,0.98304,1e-05,3.03598]
[1780081121765,50.54,73262.87,0.0,0.98307,1e-05,3.03278]
[1780081124786,50.54,73264.46,0.0,0.98309,1e-05,3.02937]
[1780081127713,50.54,73262.98,0.0,0.98307,1e-05,3.03148]
[1780081127865,50.54,73260.72,0.0,0.98305,1e-05,3.03516]
[1780081130828,50.53,73263.31,0.0,0.98308,1e-05,3.03002]
[1780081131835,50.53,73265.35,0.0,0.98311,1e-05,3.02629]
[1780081133849,50.53,73263.55,0.0,0.98309,1e-05,3.02896]
[1780081138886,50.53,73263.9,0.0,0.9831,1e-05,3.02729]
[1780081139893,50.53,73258.95,0.0,0.98305,1e-05,3.03561]
[1780081141907,50.53,73252.2,0.0,0.98297,1e-05,3.04683]
[1780081142914,50.52,73250.18,0.0,0.98295,1e-05,3.05009]
[1780081144928,50.52,73256.33,0.0,0.98302,1e-05,3.03896]
[1780081145936,50.52,73259.56,0.0,0.98306,1e-05,3.03314]
[1780081146943,50.52,73261.18,0.0,0.98308,1e-05,3.03012]
[1780081148876,50.52,73258.01,0.0,0.98305,1e-05,3.03515]
[1780081148957,50.52,73255.14,0.0,0.98302,1e-05,3.0401]
[1780081149964,50.52,73252.72,0.0,0.98299,1e-05,3.04406]
[1780081150971,50.52,73250.5,0.0,0.98297,1e-05,3.04766]
[1780081153992,50.51,73252.49,0.0,0.98299,1e-05,3.04326]
[1780081158251,50.51,73253.63,0.0,0.98301,1e-05,3.04058]
[1780081159027,50.51,73257.1,0.0,0.98306,1e-05,3.03412]
[1780081160034,50.51,73258.82,0.0,0.98308,1e-05,3.03093]
[1780081162048,50.51,73263.81,0.0,0.98314,1e-05,3.02192]
[1780081163055,50.51,73265.66,0.0,0.98316,1e-05,3.01854]
[1780081164062,50.51,73268.4,0.0,0.98319,1e-05,3.01365]
[1780081167052,50.5,73268.73,0.0,0.9832,1e-05,3.01272]
[1780081167144,50.5,73271.76,0.0,0.98323,1e-05,3.00734]
[1780081170503,50.5,73267.85,0.0,0.98319,1e-05,3.01353]
[1780081171112,50.5,73265.98,0.0,0.98318,1e-05,3.01496]
[1780081173219,50.5,73266.62,0.0,0.98319,1e-05,3.01367]
[1780081173319,50.5,73266.85,0.0,0.98319,1e-05,3.01309]
[1780081179168,50.5,73269.92,0.0,0.98324,1e-05,3.00673]
[1780081184203,50.49,73267.55,0.0,0.98321,1e-05,3.00992]
[1780081185211,50.49,73269.41,0.0,0.98324,1e-05,3.00655]
[1780081190245,50.49,73270.37,0.0,0.98325,1e-05,3.00404]
[1780081192259,50.49,73273.87,0.0,0.9833,1e-05,2.99772]
[1780081193266,50.49,73276.43,0.0,0.98333,1e-05,2.99319]
[1780081198301,50.48,73278.68,0.0,0.98336,1e-05,2.9886]
[1780081201322,50.48,73275.76,0.0,0.98333,1e-05,2.99315]
[1780081202356,50.48,73279.36,0.0,0.98337,1e-05,2.98686]
[1780081203351,50.48,73285.55,0.0,0.98344,1e-05,2.97618]
[1780081205365,50.48,73287.62,0.0,0.98346,1e-05,2.97243]
[1780081209405,50.48,73289.45,0.0,0.98349,1e-05,2.96887]
[1780081210411,50.48,73295.98,0.0,0.98356,1e-05,2.9577]
[1780081211418,50.48,73304.24,0.0,0.98365,1e-05,2.94367]
[1780081213433,50.48,73304.95,0.0,0.98366,1e-05,2.94241]
[1780081214442,50.48,73301.28,0.0,0.98362,1e-05,2.94848]
[1780081215525,50.48,73289.54,0.0,0.98349,1e-05,2.96834]
[1780081216535,50.48,73279.59,0.0,0.98338,1e-05,2.98525]
[1780081217542,50.48,73278.52,0.0,0.98337,1e-05,2.98687]
[1780081221570,50.47,73274.83,0.0,0.98333,1e-05,2.99261]
[1780081222577,50.47,73271.43,0.0,0.98329,1e-05,2.99827]
[1780081223584,50.47,73277.47,0.0,0.98336,1e-05,2.9878]
[1780081224591,50.47,73279.18,0.0,0.98338,1e-05,2.98475]
[1780081228371,50.47,73278.11,0.0,0.98337,1e-05,2.98618]
[1780081228838,50.47,73278.11,0.0,0.98337,1e-05,2.98618]
[1780081228841,50.47,73289.26,0.0,0.9835,1e-05,2.96709]
[1780081229055,50.47,73289.26,0.0,0.9835,1e-05,2.96709]
[1780081229626,50.47,73280.01,0.0,0.98339,1e-05,2.9827]
[1780081230633,50.47,73277.6,0.0,0.98337,1e-05,2.98668]
[1780081232119,50.47,73275.7,0.0,0.98336,1e-05,2.9882]
[1780081236676,50.47,73267.52,0.0,0.98327,1e-05,3.00145]
[1780081238690,50.46,73254.46,0.0,0.98312,1e-05,3.02354]
[1780081239697,50.46,73253.98,0.0,0.98312,1e-05,3.02416]
[1780081243930,50.46,73252.31,0.0,0.9831,1e-05,3.02642]
[1780081243969,50.46,73252.31,0.0,0.9831,1e-05,3.02642]
[1780081243978,50.46,73252.31,0.0,0.9831,1e-05,3.02642]
[1780081244001,50.46,73251.91,0.0,0.9831,1e-05,3.0269]
[1780081247087,50.46,73251.47,0.0,0.9831,1e-05,3.02705]
[1780081247218,50.46,73251.47,0.0,0.9831,1e-05,3.02705]
[1780081247753,50.46,73250.86,0.0,0.98309,1e-05,3.0279]
[1780081250775,50.45,73245.1,0.0,0.98303,1e-05,3.03722]
[1780081251780,50.45,73239.44,0.0,0.98296,1e-05,3.0468]
[1780081253796,50.45,73236.19,0.0,0.98293,1e-05,3.05195]
[1780081254221,50.45,73236.19,0.0,0.98293,1e-05,3.05195]
[1780081255697,50.45,73233.82,0.0,0.9829,1e-05,3.05581]
[1780081255719,50.45,73233.82,0.0,0.9829,1e-05,3.05581]
[1780081255748,50.45,73233.82,0.0,0.9829,1e-05,3.05581]
[1780081255810,50.45,73233.98,0.0,0.98291,1e-05,3.05528]
[1780081257463,50.45,73233.79,0.0,0.98291,1e-05,3.05536]
[1780081257718,50.45,73233.79,0.0,0.98291,1e-05,3.05536]
[1780081257825,50.45,73227.69,0.0,0.98284,1e-05,3.06571]
[1780081258832,50.45,73222.33,0.0,0.98278,1e-05,3.07478]
[1780081260848,50.45,73208.17,0.0,0.98261,1e-05,3.099]
[1780081261854,50.44,73206.08,0.0,0.98259,1e-05,3.10234]
[1780081262863,50.44,73201.84,0.0,0.98254,1e-05,3.10946]
[1780081264877,50.44,73197.96,0.0,0.9825,1e-05,3.11561]
[1780081268918,50.43,73204.49,0.0,0.98259,1e-05,3.10268]
[1780081269922,50.43,73217.79,0.0,0.98275,1e-05,3.07903]
[1780081270929,50.43,73217.52,0.0,0.98275,1e-05,3.07921]
[1780081274957,50.43,73229.08,0.0,0.98289,1e-05,3.05791]
[1780081275964,50.43,73231.04,0.0,0.98291,1e-05,3.05425]
[1780081278985,50.42,73236.3,0.0,0.98298,1e-05,3.0444]
[1780081283443,50.42,73237.21,0.0,0.983,1e-05,3.04191]
[1780081283454,50.42,73237.21,0.0,0.983,1e-05,3.04191]
[1780081283471,50.42,73237.21,0.0,0.983,1e-05,3.04191]
[1780081284020,50.42,73237.77,0.0,0.983,1e-05,3.04071]
[1780081289056,50.42,73243.07,0.0,0.98307,1e-05,3.03039]
[1780081290063,50.41,73248.25,0.0,0.98313,1e-05,3.02125]
[1780081294350,50.41,73248.94,0.0,0.98315,1e-05,3.01788]
[1780081294389,50.41,73248.94,0.0,0.98315,1e-05,3.01788]
[1780081294470,50.41,73248.94,0.0,0.98315,1e-05,3.01788]
[1780081294490,50.41,73249.15,0.0,0.98316,1e-05,3.01714]
[1780081300135,50.41,73252.37,0.0,0.9832,1e-05,3.01073]
[1780081302149,50.41,73261.51,0.0,0.98331,1e-05,2.99472]
[1780081303155,50.41,73265.23,0.0,0.98335,1e-05,2.9882]
[1780081305170,50.41,73265.94,0.0,0.98336,1e-05,2.98672]
[1780081306177,50.4,73271.87,0.0,0.98343,1e-05,2.97648]
[1780081308191,50.4,73276.55,0.0,0.98348,1e-05,2.96829]
[1780081310645,50.4,73276.36,0.0,0.98348,1e-05,2.96852]
[1780081314597,50.4,73274.21,0.0,0.98346,1e-05,2.9718]
[1780081314616,50.4,73274.21,0.0,0.98346,1e-05,2.9718]
[1780081314722,50.4,73274.21,0.0,0.98346,1e-05,2.9718]
[1780081314793,50.4,73271.24,0.0,0.98343,1e-05,2.97668]
[1780081320275,50.4,73274.5,0.0,0.98347,1e-05,2.97062]
[1780081321126,50.4,73274.5,0.0,0.98347,1e-05,2.97062]
[1780081321136,50.4,73274.5,0.0,0.98347,1e-05,2.97062]
[1780081321221,50.4,73274.5,0.0,0.98347,1e-05,2.97062]
[1780081321282,50.4,73275.93,0.0,0.98349,1e-05,2.968]
[1780081325771,50.4,73275.55,0.0,0.98348,1e-05,2.96838]
[1780081325820,50.4,73275.55,0.0,0.98348,1e-05,2.96838]
[1780081326005,50.4,73275.55,0.0,0.98348,1e-05,2.96838]
[1780081326076,50.4,73282.14,0.0,0.98356,1e-05,2.95712]
[1780081326317,50.4,73287.08,0.0,0.98361,1e-05,2.94869]
[1780081329813,50.4,73289.17,0.0,0.98364,1e-05,2.94507]
[1780081329863,50.4,73289.17,0.0,0.98364,1e-05,2.94507]
[1780081329968,50.4,73289.17,0.0,0.98364,1e-05,2.94507]
[1780081330032,50.4,73285.97,0.0,0.9836,1e-05,2.95044]
[1780081335380,50.4,73288.28,0.0,0.98363,1e-05,2.94623]
[1780081337394,50.39,73291.81,0.0,0.98367,1e-05,2.94017]
[1780081340640,50.39,73291.56,0.0,0.98367,1e-05,2.94052]
[1780081340692,50.39,73291.56,0.0,0.98367,1e-05,2.94052]
[1780081340774,50.39,73291.56,0.0,0.98367,1e-05,2.94052]
[1780081340984,50.39,73291.56,0.0,0.98367,1e-05,2.94052]
[1780081341013,50.39,73291.91,0.0,0.98367,1e-05,2.93989]
[1780081345450,50.39,73295.87,0.0,0.98372,1e-05,2.93304]
[1780081346337,50.39,73295.87,0.0,0.98372,1e-05,2.93304]
[1780081346426,50.39,73295.87,0.0,0.98372,1e-05,2.93304]
[1780081346470,50.39,73295.87,0.0,0.98372,1e-05,2.93304]
[1780081346569,50.39,73297.38,0.0,0.98373,1e-05,2.93047]
[1780081352499,50.39,73304.08,0.0,0.98382,1e-05,2.9175]
[1780081353506,50.39,73315.45,0.0,0.98394,1e-05,2.89849]
[1780081354514,50.39,73318.9,0.0,0.98398,1e-05,2.89274]
[1780081355529,50.39,73316.86,0.0,0.98396,1e-05,2.89622]
[1780081357625,50.39,73316.52,0.0,0.98396,1e-05,2.89682]
[1780081357674,50.39,73316.52,0.0,0.98396,1e-05,2.89682]
[1780081357720,50.39,73316.52,0.0,0.98396,1e-05,2.89682]
[1780081359550,50.39,73324.24,0.0,0.98404,1e-05,2.8841]
[1780081360558,50.39,73328.09,0.0,0.98408,1e-05,2.87777]
[1780081364355,50.4,73329.14,0.0,0.98409,1e-05,2.87626]
[1780081364407,50.4,73329.14,0.0,0.98409,1e-05,2.87626]
[1780081364468,50.4,73329.14,0.0,0.98409,1e-05,2.87626]
[1780081364585,50.4,73328.79,0.0,0.98409,1e-05,2.87692]
[1780081368829,50.4,73331.98,0.0,0.98412,1e-05,2.87194]
[1780081369799,50.4,73331.98,0.0,0.98412,1e-05,2.87194]
[1780081370259,50.4,73334.64,0.0,0.98415,1e-05,2.86763]
[1780081371965,50.4,73334.98,0.0,0.98415,1e-05,2.86716]
[1780081371969,50.4,73335.31,0.0,0.98415,1e-05,2.86671]
[1780081373322,50.4,73335.44,0.0,0.98416,1e-05,2.86659]
[1780081375669,50.4,73340.06,0.0,0.9842,1e-05,2.85926]
[1780081380704,50.4,73343.73,0.0,0.98424,1e-05,2.85376]
[1780081383232,50.4,73344.22,0.0,0.98424,1e-05,2.85317]
[1780081384317,50.4,73342.94,0.0,0.98423,1e-05,2.8554]
[1780081384468,50.4,73342.94,0.0,0.98423,1e-05,2.8554]
[1780081384733,50.4,73344.49,0.0,0.98425,1e-05,2.85295]
[1780081389768,50.41,73341.89,0.0,0.98421,1e-05,2.85777]
[1780081393802,50.41,73351.01,0.0,0.98431,1e-05,2.84319]
[1780081395109,50.41,73351.01,0.0,0.98431,1e-05,2.84319]
[1780081394806,50.41,73353.45,0.0,0.98434,1e-05,2.83931]
[1780081395481,50.41,73353.45,0.0,0.98434,1e-05,2.83931]
[1780081400848,50.41,73354.82,0.0,0.98435,1e-05,2.83789]
[1780081401857,50.41,73347.58,0.0,0.98427,1e-05,2.84992]
[1780081404876,50.41,73344.37,0.0,0.98423,1e-05,2.85556]
[1780081405468,50.41,73344.37,0.0,0.98423,1e-05,2.85556]
[1780081406134,50.41,73344.37,0.0,0.98423,1e-05,2.85556]
[1780081406228,50.41,73343.81,0.0,0.98422,1e-05,2.85659]
[1780081406890,50.41,73343.27,0.0,0.98422,1e-05,2.85759]
[1780081411925,50.42,73345.17,0.0,0.98424,1e-05,2.85345]
[1780081414948,50.42,73350.55,0.0,0.9843,1e-05,2.84495]
[1780081417969,50.42,73353.86,0.0,0.98433,1e-05,2.83991]
[1780081420654,50.42,73354.5,0.0,0.98434,1e-05,2.83912]
[1780081420720,50.42,73354.5,0.0,0.98434,1e-05,2.83912]
[1780081427035,50.42,73353.96,0.0,0.98432,1e-05,2.84093]
[1780081428042,50.42,73346.33,0.0,0.98424,1e-05,2.85359]
[1780081429049,50.42,73342.45,0.0,0.9842,1e-05,2.86009]
[1780081430448,50.42,73343.13,0.0,0.9842,1e-05,2.85906]
[1780081430470,50.42,73343.13,0.0,0.9842,1e-05,2.85906]
[1780081431063,50.42,73343.0,0.0,0.9842,1e-05,2.85937]
[1780081433077,50.43,73347.55,0.0,0.98425,1e-05,2.85207]
[1780081435599,50.43,73347.05,0.0,0.98424,1e-05,2.85311]
[1780081435718,50.43,73347.05,0.0,0.98424,1e-05,2.85311]
[1780081438345,50.43,73350.11,0.0,0.98427,1e-05,2.84839]
[1780081445161,50.43,73353.44,0.0,0.98431,1e-05,2.84371]
[1780081446445,50.43,73353.92,0.0,0.98431,1e-05,2.84304]
[1780081446467,50.43,73353.92,0.0,0.98431,1e-05,2.84304]
[1780081447175,50.43,73354.18,0.0,0.98431,1e-05,2.84274]
[1780081449189,50.43,73362.92,0.0,0.9844,1e-05,2.82866]
[1780081450196,50.43,73366.64,0.0,0.98444,1e-05,2.82273]
[1780081451203,50.43,73359.91,0.0,0.98437,1e-05,2.83388]
[1780081452210,50.43,73356.9,0.0,0.98434,1e-05,2.83895]
[1780081454224,50.44,73360.99,0.0,0.98438,1e-05,2.83251]
[1780081455254,50.44,73360.99,0.0,0.98438,1e-05,2.83251]
[1780081455469,50.44,73362.07,0.0,0.98439,1e-05,2.83088]
[1780081456238,50.44,73362.19,0.0,0.98439,1e-05,2.83082]
[1780081458553,50.44,73364.41,0.0,0.98441,1e-05,2.82748]
[1780081458717,50.44,73364.41,0.0,0.98441,1e-05,2.82748]
[1780081464557,50.44,73364.28,0.0,0.98441,1e-05,2.82844]
[1780081464577,50.44,73360.91,0.0,0.98437,1e-05,2.83424]
[1780081467904,50.44,73362.88,0.0,0.98439,1e-05,2.83116]
[1780081467968,50.44,73362.88,0.0,0.98439,1e-05,2.83116]
[1780081467998,50.44,73363.21,0.0,0.98439,1e-05,2.8309]
[1780081469329,50.44,73366.4,0.0,0.98442,1e-05,2.82583]
[1780081470903,50.44,73366.4,0.0,0.98442,1e-05,2.82583]
[1780081470967,50.44,73366.4,0.0,0.98442,1e-05,2.82583]
[1780081476378,50.45,73367.06,0.0,0.98443,1e-05,2.82428]
[1780081477826,50.45,73367.06,0.0,0.98443,1e-05,2.82428]
[1780081477969,50.45,73367.06,0.0,0.98443,1e-05,2.82428]
[1780081478056,50.45,73367.24,0.0,0.98443,1e-05,2.82428]
[1780081479318,50.45,73368.4,0.0,0.98444,1e-05,2.82239]
[1780081479467,50.45,73368.4,0.0,0.98444,1e-05,2.82239]
[1780081481413,50.45,73361.75,0.0,0.98437,1e-05,2.8337]
[1780081482420,50.45,73356.65,0.0,0.98431,1e-05,2.84221]
[1780081484434,50.45,73354.17,0.0,0.98429,1e-05,2.84652]
[1780081485533,50.45,73354.17,0.0,0.98429,1e-05,2.84652]
[1780081485719,50.45,73354.17,0.0,0.98429,1e-05,2.84652]
[1780081489469,50.45,73350.12,0.0,0.98424,1e-05,2.85383]
[1780081491150,50.45,73350.12,0.0,0.98424,1e-05,2.85383]
[1780081491219,50.45,73350.12,0.0,0.98424,1e-05,2.85383]
[1780081491224,50.46,73349.46,0.0,0.98423,1e-05,2.855]
[1780081494931,50.46,73349.68,0.0,0.98423,1e-05,2.85491]
[1780081494972,50.46,73349.68,0.0,0.98423,1e-05,2.85491]
[1780081499539,50.46,73358.6,0.0,0.98433,1e-05,2.84055]
[1780081500922,50.46,73358.6,0.0,0.98433,1e-05,2.84055]
[1780081500966,50.46,73358.6,0.0,0.98433,1e-05,2.84055]
[1780081501067,50.46,73360.52,0.0,0.98435,1e-05,2.83752]
[1780081502560,50.46,73357.05,0.0,0.98431,1e-05,2.84344]
[1780081503567,50.46,73361.41,0.0,0.98435,1e-05,2.83641]
[1780081504628,50.46,73361.41,0.0,0.98435,1e-05,2.83641]
[1780081504720,50.46,73361.41,0.0,0.98435,1e-05,2.83641]
[1780081504725,50.46,73367.65,0.0,0.98442,1e-05,2.82634]
[1780081507093,50.46,73367.66,0.0,0.98442,1e-05,2.82647]
[1780081507219,50.46,73367.66,0.0,0.98442,1e-05,2.82647]
[1780081512630,50.46,73366.56,0.0,0.9844,1e-05,2.82929]
[1780081513637,50.47,73363.6,0.0,0.98437,1e-05,2.83427]
[1780081514645,50.47,73354.63,0.0,0.98427,1e-05,2.84911]
[1780081515940,50.47,73354.63,0.0,0.98427,1e-05,2.84911]
[1780081515967,50.47,73354.63,0.0,0.98427,1e-05,2.84911]
[1780081516069,50.47,73352.98,0.0,0.98425,1e-05,2.85193]
[1780081519212,50.47,73353.45,0.0,0.98425,1e-05,2.85136]
[1780081519218,50.47,73353.45,0.0,0.98425,1e-05,2.85136]
[1780081521694,50.47,73356.74,0.0,0.98429,1e-05,2.84639]
[1780081525311,50.47,73356.68,0.0,0.98429,1e-05,2.8466]
[1780081524716,50.47,73359.91,0.0,0.98432,1e-05,2.84152]
[1780081525468,50.47,73359.91,0.0,0.98432,1e-05,2.84152]
[1780081525723,50.47,73364.22,0.0,0.98437,1e-05,2.83459]
[1780081528956,50.47,73364.3,0.0,0.98436,1e-05,2.83473]
[1780081528969,50.47,73364.3,0.0,0.98436,1e-05,2.83473]
[1780081530758,50.47,73367.35,0.0,0.98439,1e-05,2.83016]
[1780081534786,50.48,73364.7,0.0,0.98437,1e-05,2.83353]
[1780081535732,50.48,73364.7,0.0,0.98437,1e-05,2.83353]
[1780081535970,50.48,73364.7,0.0,0.98437,1e-05,2.83353]
[1780081536071,50.48,73364.67,0.0,0.98437,1e-05,2.83372]
[1780081538628,50.48,73364.87,0.0,0.98437,1e-05,2.83368]
[1780081538724,50.48,73364.87,0.0,0.98437,1e-05,2.83368]
[1780081540828,50.48,73361.41,0.0,0.98433,1e-05,2.83976]
[1780081542290,50.48,73361.41,0.0,0.98433,1e-05,2.83976]
[1780081541835,50.48,73364.29,0.0,0.98436,1e-05,2.83517]
[1780081542466,50.48,73364.29,0.0,0.98436,1e-05,2.83517]
[1780081542842,50.48,73365.58,0.0,0.98437,1e-05,2.8332]
[1780081543990,50.48,73365.58,0.0,0.98437,1e-05,2.8332]
[1780081544218,50.48,73365.58,0.0,0.98437,1e-05,2.8332]
[1780081544319,50.48,73367.76,0.0,0.9844,1e-05,2.82978]
[1780081546252,50.48,73366.8,0.0,0.98438,1e-05,2.8315]
[1780081546353,50.48,73357.64,0.0,0.98428,1e-05,2.84664]
[1780081546468,50.48,73357.64,0.0,0.98428,1e-05,2.84664]
[1780081546872,50.48,73357.77,0.0,0.98428,1e-05,2.84655]
[1780081548556,50.48,73357.68,0.0,0.98428,1e-05,2.84681]
[1780081548720,50.48,73357.68,0.0,0.98428,1e-05,2.84681]
[1780081550900,50.48,73362.22,0.0,0.98433,1e-05,2.83972]
[1780081551907,50.48,73364.68,0.0,0.98436,1e-05,2.83583]
[1780081558199,50.49,73364.63,0.0,0.98435,1e-05,2.83644]
[1780081558217,50.49,73364.63,0.0,0.98435,1e-05,2.83644]
[1780081558300,50.49,73368.03,0.0,0.98439,1e-05,2.83115]
[1780081561081,50.49,73368.73,0.0,0.98439,1e-05,2.83029]
[1780081561219,50.49,73368.73,0.0,0.98439,1e-05,2.83029]
[1780081567012,50.49,73368.63,0.0,0.98438,1e-05,2.83146]
[1780081570033,50.49,73361.5,0.0,0.98431,1e-05,2.84355]
[1780081571470,50.49,73359.93,0.0,0.98429,1e-05,2.84625]
[1780081572047,50.49,73359.52,0.0,0.98428,1e-05,2.84703]
[1780081572453,50.49,73359.52,0.0,0.98428,1e-05,2.84703]
[1780081572470,50.49,73359.52,0.0,0.98428,1e-05,2.84703]
[1780081579098,50.5,73359.48,0.0,0.98428,1e-05,2.84787]
[1780081584343,50.5,73361.6,0.0,0.9843,1e-05,2.84484]
[1780081584474,50.5,73361.57,0.0,0.9843,1e-05,2.845]
[1780081584630,50.5,73361.57,0.0,0.9843,1e-05,2.845]
[1780081584716,50.5,73361.57,0.0,0.9843,1e-05,2.845]
[1780081585140,50.5,73361.83,0.0,0.9843,1e-05,2.84469]
[1780081589168,50.5,73366.68,0.0,0.98435,1e-05,2.83719]
[1780081591543,50.5,73370.5,0.0,0.98439,1e-05,2.82966]
[1780081591719,50.5,73370.5,0.0,0.98439,1e-05,2.82966]
[1780081597225,50.51,73371.17,0.0,0.9844,1e-05,2.82939]
[1780081599054,50.51,73370.72,0.0,0.98439,1e-05,2.83027]
[1780081599218,50.51,73370.72,0.0,0.98439,1e-05,2.83027]
[1780081599602,50.51,73370.89,0.0,0.98439,1e-05,2.83013]
[1780081599717,50.51,73370.89,0.0,0.98439,1e-05,2.83013]
[1780081600245,50.51,73371.26,0.0,0.98439,1e-05,2.82966]
[1780081604275,50.51,73367.12,0.0,0.98435,1e-05,2.83698]
[1780081606289,50.51,73359.61,0.0,0.98426,1e-05,2.84954]
[1780081608001,50.51,73359.65,0.0,0.98426,1e-05,2.84958]
[1780081608218,50.51,73359.65,0.0,0.98426,1e-05,2.84958]
[1780081613338,50.51,73362.92,0.0,0.9843,1e-05,2.84486]
[1780081616098,50.52,73363.88,0.0,0.9843,1e-05,2.84352]
[1780081616220,50.52,73363.88,0.0,0.9843,1e-05,2.84352]
[1780081616242,50.52,73363.88,0.0,0.9843,1e-05,2.84352]
[1780081616359,50.52,73362.7,0.0,0.98429,1e-05,2.84557]
[1780081616471,50.52,73362.7,0.0,0.98429,1e-05,2.84557]
[1780081621394,50.52,73346.07,0.0,0.98411,1e-05,2.87351]
[1780081622401,50.52,73355.44,0.0,0.98421,1e-05,2.85812]
[1780081623408,50.52,73356.39,0.0,0.98422,1e-05,2.85665]
[1780081625422,50.52,73361.11,0.0,0.98427,1e-05,2.8491]
[1780081626461,50.52,73361.11,0.0,0.98427,1e-05,2.8491]
[1780081626477,50.52,73361.63,0.0,0.98427,1e-05,2.84836]
[1780081628443,50.52,73369.09,0.0,0.98435,1e-05,2.83636]
[1780081631208,50.52,73370.15,0.0,0.98436,1e-05,2.83487]
[1780081631222,50.52,73370.15,0.0,0.98436,1e-05,2.83487]
[1780081631464,50.52,73371.04,0.0,0.98437,1e-05,2.83355]
[1780081636523,50.52,73371.13,0.0,0.98437,1e-05,2.83396]
[1780081636718,50.52,73371.13,0.0,0.98437,1e-05,2.83396]
[1780081640595,50.53,73367.58,0.0,0.98433,1e-05,2.84032]
[1780081640719,50.53,73367.58,0.0,0.98433,1e-05,2.84032]
[1780081641349,50.53,73367.58,0.0,0.98433,1e-05,2.84032]
[1780081641468,50.53,73367.58,0.0,0.98433,1e-05,2.84032]
[1780081641397,50.53,73367.48,0.0,0.98432,1e-05,2.84074]
[1780081646569,50.53,73367.78,0.0,0.98432,1e-05,2.8409]
[1780081651604,50.53,73367.54,0.0,0.98432,1e-05,2.84039]
[1780081656640,50.54,73367.59,0.0,0.98432,1e-05,2.84106]
[1780081660556,50.54,73366.53,0.0,0.98431,1e-05,2.84316]
[1780081660728,50.54,73366.53,0.0,0.98431,1e-05,2.84316]
[1780081660999,50.54,73366.53,0.0,0.98431,1e-05,2.84316]
[1780081661216,50.54,73366.53,0.0,0.98431,1e-05,2.84316]
[1780081661317,50.54,73366.87,0.0,0.98431,1e-05,2.84272]
[1780081662682,50.54,73372.89,0.0,0.98437,1e-05,2.83311]
[1780081663689,50.54,73378.9,0.0,0.98444,1e-05,2.82345]
[1780081664696,50.54,73383.51,0.0,0.98448,1e-05,2.8161]
[1780081667719,50.54,73379.66,0.0,0.98444,1e-05,2.82287]
[1780081670497,50.54,73382.87,0.0,0.98447,1e-05,2.81779]
[1780081670721,50.54,73380.36,0.0,0.98444,1e-05,2.82204]
[1780081673761,50.55,73385.36,0.0,0.98449,1e-05,2.81453]
[1780081676087,50.55,73385.6,0.0,0.9845,1e-05,2.81431]
[1780081676219,50.55,73385.6,0.0,0.9845,1e-05,2.81431]
[1780081676319,50.55,73386.33,0.0,0.9845,1e-05,2.81329]
[1780081679803,50.55,73390.48,0.0,0.98454,1e-05,2.80724]
[1780081683442,50.55,73390.3,0.0,0.98454,1e-05,2.80789]
[1780081683475,50.55,73390.3,0.0,0.98454,1e-05,2.80789]
[1780081687526,50.55,73393.6,0.0,0.98457,1e-05,2.80325]
[1780081687720,50.55,73394.69,0.0,0.98458,1e-05,2.80167]
[1780081687970,50.55,73394.69,0.0,0.98458,1e-05,2.80167]
[1780081688216,50.55,73394.69,0.0,0.98458,1e-05,2.80167]
[1780081688318,50.55,73393.43,0.0,0.98456,1e-05,2.8039]
[1780081693901,50.56,73394.43,0.0,0.98457,1e-05,2.80341]
[1780081694770,50.56,73394.43,0.0,0.98457,1e-05,2.80341]
[1780081694970,50.56,73394.43,0.0,0.98457,1e-05,2.80341]
[1780081699943,50.56,73389.87,0.0,0.98451,1e-05,2.81193]
[1780081701015,50.56,73389.87,0.0,0.98451,1e-05,2.81193]
[1780081701195,50.56,73389.87,0.0,0.98451,1e-05,2.81193]
[1780081701222,50.56,73389.87,0.0,0.98451,1e-05,2.81193]
[1780081701288,50.56,73389.64,0.0,0.98451,1e-05,2.81248]
[1780081705984,50.57,73386.02,0.0,0.98446,1e-05,2.81923]
[1780081706916,50.57,73386.02,0.0,0.98446,1e-05,2.81923]
[1780081706968,50.57,73386.02,0.0,0.98446,1e-05,2.81923]
[1780081707025,50.57,73386.02,0.0,0.98446,1e-05,2.81923]
[1780081707231,50.57,73386.02,0.0,0.98446,1e-05,2.81923]
[1780081707331,50.57,73386.09,0.0,0.98446,1e-05,2.81928]
[1780081710135,50.57,73386.07,0.0,0.98446,1e-05,2.81963]
[1780081710224,50.57,73386.07,0.0,0.98446,1e-05,2.81963]
[1780081716104,50.57,73382.44,0.0,0.98443,1e-05,2.82463]
[1780081716224,50.57,73382.44,0.0,0.98443,1e-05,2.82463]
[1780081716319,50.57,73382.44,0.0,0.98443,1e-05,2.82463]
[1780081716469,50.57,73382.44,0.0,0.98443,1e-05,2.82463]
[1780081716320,50.57,73382.84,0.0,0.98443,1e-05,2.82443]
[1780081721449,50.58,73382.38,0.0,0.98442,1e-05,2.82577]
[1780081722754,50.58,73382.36,0.0,0.98442,1e-05,2.8261]
[1780081722970,50.58,73382.36,0.0,0.98442,1e-05,2.8261]
[1780081728153,50.58,73381.89,0.0,0.98441,1e-05,2.82745]
[1780081735190,50.58,73383.36,0.0,0.98442,1e-05,2.82633]
[1780081736288,50.58,73383.36,0.0,0.98442,1e-05,2.82633]
[1780081736473,50.58,73383.36,0.0,0.98442,1e-05,2.82633]
[1780081736515,50.58,73383.36,0.0,0.98442,1e-05,2.82633]
[1780081736547,50.59,73384.78,0.0,0.98443,1e-05,2.82416]
[1780081736718,50.59,73384.78,0.0,0.98443,1e-05,2.82416]
[1780081741292,50.59,73386.35,0.0,0.98444,1e-05,2.8222]
[1780081741472,50.59,73386.35,0.0,0.98444,1e-05,2.8222]
[1780081748281,50.59,73386.49,0.0,0.98444,1e-05,2.82314]
[1780081749548,50.59,73386.49,0.0,0.98444,1e-05,2.82314]
[1780081749724,50.59,73386.88,0.0,0.98444,1e-05,2.82265]
[1780081749869,50.59,73386.88,0.0,0.98444,1e-05,2.82265]
[1780081749971,50.59,73386.88,0.0,0.98444,1e-05,2.82265]
[1780081750296,50.59,73386.91,0.0,0.98444,1e-05,2.82275]
[1780081755331,50.6,73383.53,0.0,0.9844,1e-05,2.82897]
[1780081756128,50.6,73383.53,0.0,0.9844,1e-05,2.82897]
[1780081756221,50.6,73383.53,0.0,0.9844,1e-05,2.82897]
[1780081756479,50.6,73383.53,0.0,0.9844,1e-05,2.82897]
[1780081756524,50.6,73382.61,0.0,0.98439,1e-05,2.83061]
[1780081756723,50.6,73382.61,0.0,0.98439,1e-05,2.83061]
[1780081760811,50.6,73386.71,0.0,0.98443,1e-05,2.82448]
[1780081760971,50.6,73386.71,0.0,0.98443,1e-05,2.82448]
[1780081761311,50.6,73386.71,0.0,0.98443,1e-05,2.82448]
[1780081761468,50.6,73386.71,0.0,0.98443,1e-05,2.82448]
[1780081761493,50.6,73392.54,0.0,0.98449,1e-05,2.81515]
[1780081762380,50.6,73396.84,0.0,0.98453,1e-05,2.80833]
[1780081767415,50.6,73399.28,0.0,0.98456,1e-05,2.80525]
[1780081771443,50.61,73403.91,0.0,0.98461,1e-05,2.79695]
[1780081772741,50.61,73406.97,0.0,0.98464,1e-05,2.7922]
[1780081772966,50.61,73406.97,0.0,0.98464,1e-05,2.7922]
[1780081774464,50.61,73399.77,0.0,0.98456,1e-05,2.80422]
[1780081775471,50.61,73391.81,0.0,0.98447,1e-05,2.8173]
[1780081776782,50.61,73389.44,0.0,0.98445,1e-05,2.82131]
[1780081776968,50.61,73389.44,0.0,0.98445,1e-05,2.82131]
[1780081778122,50.61,73387.88,0.0,0.98443,1e-05,2.82399]
[1780081778224,50.61,73387.88,0.0,0.98443,1e-05,2.82399]
[1780081778492,50.61,73387.57,0.0,0.98443,1e-05,2.82464]
[1780081782520,50.61,73375.0,0.0,0.98429,1e-05,2.84572]
[1780081783604,50.61,73375.0,0.0,0.98429,1e-05,2.84572]
[1780081783526,50.61,73372.61,0.0,0.98426,1e-05,2.84974]
[1780081787555,50.62,73367.09,0.0,0.9842,1e-05,2.85919]
[1780081788562,50.62,73362.88,0.0,0.98415,1e-05,2.86619]
[1780081789287,50.62,73362.88,0.0,0.98415,1e-05,2.86619]
[1780081789468,50.62,73362.88,0.0,0.98415,1e-05,2.86619]
[1780081789569,50.62,73363.06,0.0,0.98415,1e-05,2.86597]
[1780081791585,50.62,73368.97,0.0,0.98422,1e-05,2.85641]
[1780081796619,50.62,73371.8,0.0,0.98424,1e-05,2.85224]
[1780081801654,50.62,73371.81,0.0,0.98424,1e-05,2.85271]
[1780081806689,50.62,73371.1,0.0,0.98423,1e-05,2.85436]
[1780081811724,50.62,73370.18,0.0,0.98422,1e-05,2.85634]
[1780081816759,50.63,73368.49,0.0,0.9842,1e-05,2.85955]
[1780081821796,50.63,73370.4,0.0,0.98421,1e-05,2.85694]
[1780081826830,50.63,73371.04,0.0,0.98422,1e-05,2.85634]
[1780081830858,50.63,73376.66,0.0,0.98428,1e-05,2.84749]
[1780081835893,50.63,73376.76,0.0,0.98428,1e-05,2.84631]
[1780081840928,50.64,73377.76,0.0,0.98429,1e-05,2.84522]
[1780081845963,50.64,73381.43,0.0,0.98433,1e-05,2.83977]
[1780081850998,50.64,73382.34,0.0,0.98433,1e-05,2.83888]
[1780081856034,50.64,73382.53,0.0,0.98433,1e-05,2.83919]
[1780081861068,50.64,73379.6,0.0,0.98429,1e-05,2.8446]
[1780081864090,50.65,73372.03,0.0,0.98421,1e-05,2.85734]
[1780081866104,50.65,73366.7,0.0,0.98415,1e-05,2.86628]
[1780081871140,50.65,73366.51,0.0,0.98415,1e-05,2.86697]
[1780081875168,50.65,73360.91,0.0,0.98408,1e-05,2.87651]
[1780081877182,50.65,73361.24,0.0,0.98409,1e-05,2.87607]
[1780081882217,50.65,73359.94,0.0,0.98407,1e-05,2.87851]
[1780081885238,50.65,73356.5,0.0,0.98403,1e-05,2.88433]
[1780081890273,50.65,73359.19,0.0,0.98406,1e-05,2.88009]
[1780081893294,50.65,73366.79,0.0,0.98415,1e-05,2.86617]
[1780081898334,50.65,73371.82,0.0,0.9842,1e-05,2.85826]
[1780081899341,50.65,73377.63,0.0,0.98426,1e-05,2.84882]
[1780081900348,50.66,73372.68,0.0,0.98421,1e-05,2.85703]
[1780081904376,50.66,73367.31,0.0,0.98415,1e-05,2.86618]
[1780081909411,50.66,73363.36,0.0,0.9841,1e-05,2.87302]
[1780081913443,50.66,73368.21,0.0,0.98416,1e-05,2.86527]
[1780081914448,50.66,73371.62,0.0,0.98419,1e-05,2.85974]
[1780081917469,50.66,73364.1,0.0,0.98411,1e-05,2.87234]
[1780081919483,50.66,73358.71,0.0,0.98405,1e-05,2.88134]
[1780081921497,50.66,73354.47,0.0,0.984,1e-05,2.88843]
[1780081926532,50.66,73352.41,0.0,0.98398,1e-05,2.89198]
[1780081931567,50.66,73354.39,0.0,0.984,1e-05,2.88883]
[1780081934588,50.66,73348.38,0.0,0.98393,1e-05,2.89886]
[1780081937610,50.66,73338.4,0.0,0.98382,1e-05,2.91548]
[1780081938616,50.66,73334.56,0.0,0.98378,1e-05,2.92187]
[1780081941638,50.66,73330.46,0.0,0.98374,1e-05,2.92863]
[1780081944536,50.66,73333.29,0.0,0.98377,1e-05,2.92382]
[1780081944721,50.66,73333.29,0.0,0.98377,1e-05,2.92382]
[1780081944771,50.66,73334.57,0.0,0.98378,1e-05,2.92165]
[1780081947686,50.66,73333.53,0.0,0.98377,1e-05,2.92333]
[1780081950700,50.66,73341.67,0.0,0.98386,1e-05,2.90963]
[1780081951469,50.66,73341.67,0.0,0.98386,1e-05,2.90963]
[1780081956157,50.66,73343.73,0.0,0.98389,1e-05,2.90462]
[1780081956226,50.66,73343.73,0.0,0.98389,1e-05,2.90462]
[1780081956309,50.66,73343.73,0.0,0.98389,1e-05,2.90462]
[1780081956470,50.66,73343.73,0.0,0.98389,1e-05,2.90462]
[1780081956743,50.66,73344.83,0.0,0.98391,1e-05,2.90279]
[1780081961778,50.66,73344.05,0.0,0.9839,1e-05,2.9041]
[1780081962044,50.66,73344.05,0.0,0.9839,1e-05,2.9041]
[1780081962182,50.66,73344.05,0.0,0.9839,1e-05,2.9041]
[1780081962221,50.66,73344.05,0.0,0.9839,1e-05,2.9041]
[1780081962785,50.66,73344.48,0.0,0.9839,1e-05,2.90338]
[1780081967820,50.66,73344.04,0.0,0.9839,1e-05,2.90411]
[1780081973147,50.66,73344.53,0.0,0.9839,1e-05,2.9033]
[1780081978903,50.66,73344.65,0.0,0.9839,1e-05,2.9031]
[1780081978970,50.66,73344.65,0.0,0.9839,1e-05,2.9031]
[1780081979474,50.66,73344.65,0.0,0.9839,1e-05,2.9031]
[1780081979717,50.66,73344.65,0.0,0.9839,1e-05,2.9031]
[1780081979818,50.66,73343.75,0.0,0.98389,1e-05,2.9046]
[1780081985950,50.66,73345.02,0.0,0.98391,1e-05,2.90249]
[1780081990986,50.66,73343.22,0.0,0.98389,1e-05,2.90548]
[1780081992939,50.66,73343.34,0.0,0.98389,1e-05,2.90527]
[1780081992967,50.66,73343.34,0.0,0.98389,1e-05,2.90527]
[1780081993051,50.66,73343.34,0.0,0.98389,1e-05,2.90527]
[1780081993228,50.66,73343.34,0.0,0.98389,1e-05,2.90527]
[1780081993322,50.66,73343.16,0.0,0.98389,1e-05,2.90557]
[1780081994007,50.66,73334.1,0.0,0.98379,1e-05,2.92067]
[1780081995014,50.66,73331.05,0.0,0.98375,1e-05,2.92573]
[1780081997638,50.66,73331.1,0.0,0.98375,1e-05,2.9256]
[1780081997720,50.66,73331.1,0.0,0.98375,1e-05,2.9256]
[1780082003070,50.66,73329.64,0.0,0.98374,1e-05,2.92776]
[1780082005928,50.66,73330.47,0.0,0.98375,1e-05,2.92629]
[1780082005974,50.66,73330.47,0.0,0.98375,1e-05,2.92629]
[1780082006578,50.66,73330.47,0.0,0.98375,1e-05,2.92629]
[1780082006718,50.66,73330.47,0.0,0.98375,1e-05,2.92629]
[1780082006790,50.66,73330.89,0.0,0.98375,1e-05,2.92555]
[1780082012309,50.66,73330.78,0.0,0.98376,1e-05,2.92397]
[1780082012472,50.66,73330.78,0.0,0.98376,1e-05,2.92397]
[1780082013455,50.66,73331.3,0.0,0.98377,1e-05,2.92307]
[1780082013466,50.66,73331.3,0.0,0.98377,1e-05,2.92307]
[1780082013556,50.66,73331.23,0.0,0.98377,1e-05,2.92315]
[1780082017989,50.66,73330.47,0.0,0.98376,1e-05,2.92428]
[1780082018219,50.66,73330.47,0.0,0.98376,1e-05,2.92428]
[1780082020790,50.66,73328.52,0.0,0.98374,1e-05,2.92747]
[1780082020972,50.66,73331.3,0.0,0.98377,1e-05,2.92278]
[1780082022344,50.66,73330.94,0.0,0.98377,1e-05,2.92335]
[1780082022468,50.66,73330.94,0.0,0.98377,1e-05,2.92335]
[1780082022568,50.66,73332.1,0.0,0.98378,1e-05,2.92138]
[1780082024371,50.66,73331.31,0.0,0.98377,1e-05,2.92267]
[1780082024467,50.66,73331.31,0.0,0.98377,1e-05,2.92267]
[1780082028357,50.66,73332.4,0.0,0.98378,1e-05,2.92072]
[1780082028449,50.66,73332.4,0.0,0.98378,1e-05,2.92072]
[1780082028467,50.66,73332.4,0.0,0.98378,1e-05,2.92072]
[1780082028546,50.66,73331.3,0.0,0.98377,1e-05,2.92253]
[1780082033280,50.66,73339.98,0.0,0.98387,1e-05,2.9079]
[1780082034404,50.66,73339.98,0.0,0.98387,1e-05,2.9079]
[1780082034473,50.66,73339.98,0.0,0.98387,1e-05,2.9079]
[1780082034622,50.66,73342.62,0.0,0.9839,1e-05,2.90351]
[1780082034938,50.66,73342.62,0.0,0.9839,1e-05,2.90351]
[1780082034972,50.66,73342.62,0.0,0.9839,1e-05,2.90351]
[1780082040329,50.66,73343.63,0.0,0.98391,1e-05,2.90184]
[1780082042872,50.66,73343.61,0.0,0.98391,1e-05,2.90188]
[1780082042971,50.66,73344.26,0.0,0.98392,1e-05,2.9008]
[1780082043350,50.66,73344.25,0.0,0.98392,1e-05,2.90082]
[1780082044732,50.66,73344.25,0.0,0.98392,1e-05,2.90082]
[1780082044967,50.66,73344.53,0.0,0.98392,1e-05,2.90035]
[1780082045391,50.66,73344.53,0.0,0.98392,1e-05,2.90035]
[1780082051406,50.66,73344.67,0.0,0.98392,1e-05,2.9001]
[1780082053674,50.66,73344.25,0.0,0.98392,1e-05,2.9008]
[1780082053718,50.66,73344.25,0.0,0.98392,1e-05,2.9008]
[1780082053740,50.66,73341.65,0.0,0.98389,1e-05,2.90511]
[1780082054084,50.66,73341.65,0.0,0.98389,1e-05,2.90511]
[1780082054218,50.66,73341.65,0.0,0.98389,1e-05,2.90511]
[1780082054427,50.66,73335.73,0.0,0.98382,1e-05,2.91496]
[1780082057851,50.65,73336.95,0.0,0.98384,1e-05,2.91287]
[1780082057973,50.65,73336.67,0.0,0.98383,1e-05,2.91331]
[1780082059799,50.65,73335.63,0.0,0.98382,1e-05,2.91501]
[1780082059896,50.65,73332.48,0.0,0.98379,1e-05,2.92024]
[1780082059969,50.65,73332.48,0.0,0.98379,1e-05,2.92024]
[1780082060469,50.65,73331.47,0.0,0.98378,1e-05,2.92189]
[1780082061699,50.65,73331.47,0.0,0.98378,1e-05,2.92189]
[1780082061723,50.65,73331.47,0.0,0.98378,1e-05,2.92189]
[1780082067518,50.65,73333.82,0.0,0.9838,1e-05,2.91769]
[1780082070165,50.65,73334.01,0.0,0.98381,1e-05,2.91731]
[1780082070218,50.65,73334.01,0.0,0.98381,1e-05,2.91731]
[1780082070363,50.65,73334.01,0.0,0.98381,1e-05,2.91731]
[1780082070469,50.65,73334.01,0.0,0.98381,1e-05,2.91731]
[1780082070540,50.65,73333.86,0.0,0.98381,1e-05,2.91753]
[1780082072554,50.65,73329.71,0.0,0.98377,1e-05,2.92282]
[1780082075462,50.65,73327.27,0.0,0.98374,1e-05,2.92681]
[1780082075467,50.65,73327.27,0.0,0.98374,1e-05,2.92681]
[1780082075627,50.65,73327.27,0.0,0.98374,1e-05,2.92681]
[1780082075719,50.65,73327.27,0.0,0.98374,1e-05,2.92681]
[1780082075820,50.65,73327.4,0.0,0.98374,1e-05,2.92654]
[1780082077924,50.65,73331.51,0.0,0.98379,1e-05,2.91958]
[1780082083750,50.65,73333.6,0.0,0.98381,1e-05,2.916]
[1780082085227,50.65,73333.74,0.0,0.98382,1e-05,2.91566]
[1780082085471,50.65,73333.74,0.0,0.98382,1e-05,2.91566]
[1780082085614,50.65,73333.74,0.0,0.98382,1e-05,2.91566]
[1780082085723,50.65,73333.74,0.0,0.98382,1e-05,2.91566]
[1780082085817,50.65,73333.89,0.0,0.98382,1e-05,2.91538]
[1780082091687,50.65,73331.93,0.0,0.9838,1e-05,2.91848]
[1780082096722,50.65,73332.52,0.0,0.9838,1e-05,2.91735]
[1780082098647,50.65,73332.4,0.0,0.9838,1e-05,2.91752]
[1780082098722,50.65,73332.4,0.0,0.9838,1e-05,2.91752]
[1780082098736,50.65,73332.25,0.0,0.9838,1e-05,2.91774]
[1780082098993,50.65,73332.25,0.0,0.9838,1e-05,2.91774]
[1780082099218,50.65,73332.25,0.0,0.9838,1e-05,2.91774]
[1780082101769,50.65,73324.68,0.0,0.98372,1e-05,2.93031]
[1780082102515,50.65,73324.68,0.0,0.98372,1e-05,2.93031]
[1780082102723,50.65,73324.68,0.0,0.98372,1e-05,2.93031]
[1780082102871,50.65,73324.68,0.0,0.98372,1e-05,2.93031]
[1780082102916,50.65,73321.17,0.0,0.98368,1e-05,2.93614]
[1780082103781,50.65,73329.59,0.0,0.98377,1e-05,2.92198]
[1780082105799,50.65,73334.13,0.0,0.98382,1e-05,2.91434]
[1780082106518,50.65,73334.13,0.0,0.98382,1e-05,2.91434]
[1780082106722,50.65,73334.13,0.0,0.98382,1e-05,2.91434]
[1780082106895,50.65,73334.13,0.0,0.98382,1e-05,2.91434]
[1780082106967,50.65,73334.13,0.0,0.98382,1e-05,2.91434]
[1780082106921,50.65,73339.64,0.0,0.98389,1e-05,2.90514]
[1780082107810,50.65,73342.32,0.0,0.98392,1e-05,2.90067]
[1780082111115,50.65,73340.71,0.0,0.9839,1e-05,2.90313]
[1780082111221,50.65,73340.71,0.0,0.9839,1e-05,2.90313]
[1780082112845,50.65,73345.79,0.0,0.98395,1e-05,2.89469]
[1780082113852,50.65,73349.01,0.0,0.98399,1e-05,2.88937]
[1780082114859,50.65,73351.36,0.0,0.98402,1e-05,2.8855]
[1780082115230,50.65,73351.36,0.0,0.98402,1e-05,2.8855]
[1780082115473,50.65,73351.36,0.0,0.98402,1e-05,2.8855]
[1780082115747,50.65,73351.36,0.0,0.98402,1e-05,2.8855]
[1780082115974,50.65,73351.36,0.0,0.98402,1e-05,2.8855]
[1780082115866,50.65,73351.12,0.0,0.98401,1e-05,2.88592]
[1780082117881,50.65,73345.33,0.0,0.98395,1e-05,2.89557]
[1780082118241,50.65,73345.33,0.0,0.98395,1e-05,2.89557]
[1780082118468,50.65,73345.33,0.0,0.98395,1e-05,2.89557]
[1780082118673,50.65,73345.33,0.0,0.98395,1e-05,2.89557]
[1780082118729,50.65,73345.33,0.0,0.98395,1e-05,2.89557]
[1780082118888,50.65,73346.99,0.0,0.98397,1e-05,2.89282]
[1780082119895,50.65,73348.63,0.0,0.98399,1e-05,2.89012]
[1780082122012,50.65,73347.52,0.0,0.98397,1e-05,2.89199]
[1780082122219,50.65,73347.52,0.0,0.98397,1e-05,2.89199]
[1780082127951,50.65,73347.93,0.0,0.98398,1e-05,2.8914]
[1780082129974,50.65,73347.64,0.0,0.98397,1e-05,2.8919]
[1780082129965,50.65,73345.93,0.0,0.98395,1e-05,2.89474]
[1780082130972,50.65,73322.46,0.0,0.98369,1e-05,2.93389]
[1780082131979,50.65,73313.36,0.0,0.9836,1e-05,2.9476]
[1780082132986,50.65,73313.08,0.0,0.9836,1e-05,2.94801]
[1780082133993,50.65,73316.18,0.0,0.98363,1e-05,2.94271]
[1780082134533,50.65,73316.18,0.0,0.98363,1e-05,2.94271]
[1780082135007,50.65,73316.18,0.0,0.98363,1e-05,2.94271]
[1780082135000,50.65,73318.17,0.0,0.98366,1e-05,2.93928]
[1780082135217,50.65,73318.17,0.0,0.98366,1e-05,2.93928]
[1780082140424,50.65,73319.61,0.0,0.98367,1e-05,2.93657]
[1780082140467,50.65,73319.61,0.0,0.98367,1e-05,2.93657]
[1780082140476,50.65,73319.61,0.0,0.98367,1e-05,2.93657]
[1780082145716,50.65,73320.91,0.0,0.98369,1e-05,2.93413]
[1780082145966,50.65,73320.91,0.0,0.98369,1e-05,2.93413]
[1780082147068,50.64,73321.36,0.0,0.9837,1e-05,2.9332]
[1780082147120,50.64,73321.36,0.0,0.9837,1e-05,2.9332]
[1780082147218,50.64,73321.36,0.0,0.9837,1e-05,2.9332]
[1780082147320,50.64,73321.2,0.0,0.9837,1e-05,2.93336]
[1780082153126,50.64,73321.19,0.0,0.9837,1e-05,2.9331]
[1780082155874,50.64,73320.82,0.0,0.98369,1e-05,2.93361]
[1780082155927,50.64,73320.82,0.0,0.98369,1e-05,2.93361]
[1780082155971,50.64,73320.82,0.0,0.98369,1e-05,2.93361]
[1780082161754,50.64,73318.12,0.0,0.98367,1e-05,2.93786]
[1780082161967,50.64,73318.12,0.0,0.98367,1e-05,2.93786]
[1780082162335,50.64,73317.83,0.0,0.98366,1e-05,2.93823]
[1780082162471,50.64,73317.83,0.0,0.98366,1e-05,2.93823]
[1780082162550,50.64,73309.74,0.0,0.98357,1e-05,2.95178]
[1780082163199,50.64,73305.94,0.0,0.98353,1e-05,2.9581]
[1780082165213,50.64,73297.9,0.0,0.98344,1e-05,2.9716]
[1780082168030,50.64,73296.9,0.0,0.98343,1e-05,2.97307]
[1780082167227,50.64,73298.75,0.0,0.98345,1e-05,2.96982]
[1780082168082,50.64,73298.75,0.0,0.98345,1e-05,2.96982]
[1780082168222,50.64,73298.75,0.0,0.98345,1e-05,2.96982]
[1780082173269,50.64,73300.1,0.0,0.98347,1e-05,2.96686]
[1780082178304,50.63,73299.66,0.0,0.98347,1e-05,2.96705]
[1780082181758,50.63,73300.06,0.0,0.98348,1e-05,2.96571]
[1780082184473,50.63,73300.11,0.0,0.98348,1e-05,2.9653]
[1780082184982,50.63,73300.11,0.0,0.98348,1e-05,2.9653]
[1780082185034,50.63,73300.11,0.0,0.98348,1e-05,2.9653]
[1780082184988,50.63,73299.97,0.0,0.98348,1e-05,2.96543]
[1780082185224,50.63,73299.97,0.0,0.98348,1e-05,2.96543]
[1780082190392,50.63,73300.33,0.0,0.98349,1e-05,2.96417]
[1780082191514,50.63,73300.33,0.0,0.98349,1e-05,2.96417]
[1780082191566,50.63,73300.33,0.0,0.98349,1e-05,2.96417]
[1780082191721,50.63,73300.33,0.0,0.98349,1e-05,2.96417]
[1780082195428,50.63,73297.42,0.0,0.98347,1e-05,2.96698]
[1780082200462,50.62,73296.93,0.0,0.98347,1e-05,2.96725]
[1780082201512,50.62,73296.93,0.0,0.98347,1e-05,2.96725]
[1780082201564,50.62,73296.93,0.0,0.98347,1e-05,2.96725]
[1780082201719,50.62,73296.93,0.0,0.98347,1e-05,2.96725]
[1780082207511,50.62,73297.0,0.0,0.98347,1e-05,2.96636]
[1780082210535,50.62,73288.77,0.0,0.98338,1e-05,2.97999]
[1780082211940,50.62,73288.77,0.0,0.98338,1e-05,2.97999]
[1780082211969,50.62,73288.77,0.0,0.98338,1e-05,2.97999]
[1780082212036,50.62,73292.09,0.0,0.98342,1e-05,2.97422]
[1780082214092,50.62,73291.89,0.0,0.98342,1e-05,2.97444]
[1780082214469,50.62,73291.57,0.0,0.98342,1e-05,2.97486]
[1780082219050,50.62,73292.08,0.0,0.98343,1e-05,2.97352]
[1780082219102,50.62,73292.08,0.0,0.98343,1e-05,2.97352]
[1780082218590,50.62,73298.29,0.0,0.9835,1e-05,2.96289]
[1780082219223,50.62,73298.29,0.0,0.9835,1e-05,2.96289]
[1780082219598,50.62,73300.38,0.0,0.98352,1e-05,2.95926]
[1780082221610,50.61,73300.93,0.0,0.98353,1e-05,2.95825]
[1780082222055,50.61,73300.93,0.0,0.98353,1e-05,2.95825]
[1780082222620,50.61,73306.65,0.0,0.98359,1e-05,2.94843]
[1780082225641,50.61,73305.1,0.0,0.98358,1e-05,2.95082]
[1780082227603,50.61,73305.4,0.0,0.98358,1e-05,2.95024]
[1780082227655,50.61,73305.4,0.0,0.98358,1e-05,2.95024]
[1780082227719,50.61,73305.4,0.0,0.98358,1e-05,2.95024]
[1780082230821,50.61,73305.33,0.0,0.98358,1e-05,2.95015]
[1780082230867,50.61,73305.33,0.0,0.98358,1e-05,2.95015]
[1780082230967,50.61,73305.33,0.0,0.98358,1e-05,2.95015]
[1780082231068,50.61,73296.08,0.0,0.98348,1e-05,2.96569]
[1780082231683,50.61,73293.25,0.0,0.98345,1e-05,2.97038]
[1780082232690,50.61,73290.45,0.0,0.98342,1e-05,2.97502]
[1780082234704,50.61,73288.39,0.0,0.98339,1e-05,2.97828]
[1780082235711,50.61,73280.29,0.0,0.9833,1e-05,2.99193]
[1780082236791,50.61,73280.29,0.0,0.9833,1e-05,2.99193]
[1780082236846,50.61,73280.29,0.0,0.9833,1e-05,2.99193]
[1780082238469,50.61,73278.48,0.0,0.98328,1e-05,2.99472]
[1780082243767,50.61,73274.87,0.0,0.98325,1e-05,2.99995]
[1780082246788,50.6,73267.59,0.0,0.98317,1e-05,3.01191]
[1780082248986,50.6,73265.66,0.0,0.98315,1e-05,3.01485]
[1780082253838,50.6,73261.89,0.0,0.98312,1e-05,3.01879]
[1780082254845,50.6,73259.85,0.0,0.9831,1e-05,3.0221]
[1780082258876,50.59,73262.99,0.0,0.98314,1e-05,3.01592]
[1780082259883,50.59,73260.37,0.0,0.98311,1e-05,3.02023]
[1780082260890,50.59,73258.42,0.0,0.98309,1e-05,3.02339]
[1780082261897,50.59,73245.18,0.0,0.98294,1e-05,3.04601]
[1780082262917,50.59,73237.61,0.0,0.98285,1e-05,3.05888]
[1780082263917,50.59,73231.73,0.0,0.98278,1e-05,3.06883]
[1780082264921,50.59,73230.01,0.0,0.98277,1e-05,3.07154]
[1780082265928,50.59,73239.65,0.0,0.98288,1e-05,3.0545]
[1780082266935,50.59,73239.06,0.0,0.98288,1e-05,3.05527]
[1780082268324,50.59,73240.01,0.0,0.98289,1e-05,3.05335]
[1780082268470,50.59,73240.01,0.0,0.98289,1e-05,3.05335]
[1780082268949,50.59,73240.09,0.0,0.98289,1e-05,3.05296]
[1780082273208,50.58,73240.36,0.0,0.9829,1e-05,3.05144]
[1780082273987,50.58,73250.72,0.0,0.98302,1e-05,3.03328]
[1780082274994,50.58,73259.01,0.0,0.98312,1e-05,3.01878]
[1780082276001,50.58,73259.48,0.0,0.98313,1e-05,3.01777]
[1780082277008,50.58,73253.84,0.0,0.98306,1e-05,3.02727]
[1780082278015,50.58,73250.74,0.0,0.98303,1e-05,3.03239]
[1780082281132,50.57,73248.97,0.0,0.98301,1e-05,3.03476]
[1780082282088,50.57,73239.85,0.0,0.98291,1e-05,3.0503]
[1780082283095,50.57,73239.71,0.0,0.98291,1e-05,3.05028]
[1780082285109,50.57,73236.58,0.0,0.98287,1e-05,3.05519]
[1780082286120,50.57,73234.91,0.0,0.98286,1e-05,3.05782]
[1780082288131,50.57,73237.5,0.0,0.98289,1e-05,3.05278]
[1780082289138,50.57,73243.1,0.0,0.98296,1e-05,3.04282]
[1780082292158,50.56,73249.93,0.0,0.98304,1e-05,3.03029]
[1780082293166,50.56,73263.65,0.0,0.9832,1e-05,3.00648]
[1780082294173,50.56,73267.6,0.0,0.98325,1e-05,2.9995]
[1780082295180,50.56,73267.52,0.0,0.98325,1e-05,2.99946]
[1780082297196,50.56,73269.97,0.0,0.98328,1e-05,2.99494]
[1780082299208,50.56,73271.91,0.0,0.9833,1e-05,2.9913]
[1780082300215,50.56,73268.03,0.0,0.98326,1e-05,2.99777]
[1780082305250,50.56,73260.89,0.0,0.98318,1e-05,3.00919]
[1780082306257,50.55,73259.21,0.0,0.98316,1e-05,3.01191]
[1780082309278,50.55,73268.99,0.0,0.98328,1e-05,2.99462]
[1780082311292,50.55,73270.87,0.0,0.98331,1e-05,2.98948]
[1780082316327,50.55,73268.6,0.0,0.98329,1e-05,2.99264]
[1780082317334,50.55,73262.12,0.0,0.98322,1e-05,3.00358]
[1780082318341,50.55,73258.31,0.0,0.98317,1e-05,3.00996]
[1780082319349,50.55,73254.68,0.0,0.98313,1e-05,3.01602]
[1780082320369,50.55,73247.8,0.0,0.98306,1e-05,3.02768]
[1780082321366,50.55,73228.05,0.0,0.98283,1e-05,3.06167]
[1780082322373,50.54,73224.93,0.0,0.98279,1e-05,3.06688]
[1780082323380,50.54,73224.23,0.0,0.98279,1e-05,3.06754]
[1780082325440,50.54,73221.82,0.0,0.98276,1e-05,3.07117]
[1780082326417,50.54,73209.91,0.0,0.98262,1e-05,3.09198]
[1780082327424,50.54,73203.6,0.0,0.98255,1e-05,3.10243]
[1780082328431,50.54,73191.27,0.0,0.98241,1e-05,3.12415]
[1780082329438,50.54,73186.99,0.0,0.98236,1e-05,3.13098]
[1780082332460,50.53,73184.39,0.0,0.98233,1e-05,3.13479]
[1780082334474,50.53,73187.07,0.0,0.98237,1e-05,3.12883]
[1780082335481,50.53,73182.89,0.0,0.98233,1e-05,3.13584]
[1780082336488,50.52,73178.81,0.0,0.98228,1e-05,3.14267]
[1780082339509,50.52,73171.02,0.0,0.98219,1e-05,3.15568]
[1780082340529,50.52,73166.63,0.0,0.98215,1e-05,3.16265]
[1780082341534,50.5,73162.34,0.0,0.98212,1e-05,3.16578]
[1780082343551,50.48,73153.29,0.0,0.98205,1e-05,3.17694]
[1780082344556,50.48,73147.25,0.0,0.98197,1e-05,3.18778]
[1780082345563,50.48,73146.21,0.0,0.98196,1e-05,3.18917]
[1780082350598,50.47,73147.6,0.0,0.982,1e-05,3.18367]
[1780082351605,50.45,73165.62,0.0,0.98225,1e-05,3.14658]
[1780082352612,50.45,73161.52,0.0,0.9822,1e-05,3.15346]
[1780082353950,50.45,73161.52,0.0,0.9822,1e-05,3.15346]
[1780082353967,50.45,73161.52,0.0,0.9822,1e-05,3.15346]
[1780082354046,50.45,73163.57,0.0,0.98223,1e-05,3.14938]
[1780082354626,50.45,73160.78,0.0,0.9822,1e-05,3.15392]
[1780082356510,50.43,73160.39,0.0,0.98223,1e-05,3.15031]
[1780082358654,50.43,73157.82,0.0,0.9822,1e-05,3.15362]
[1780082359661,50.42,73154.23,0.0,0.98216,1e-05,3.1596]
[1780082361675,50.42,73161.76,0.0,0.98226,1e-05,3.14529]
[1780082362682,50.42,73174.29,0.0,0.98241,1e-05,3.12262]
[1780082364289,50.42,73178.82,0.0,0.98247,1e-05,3.11424]
[1780082364696,50.42,73180.57,0.0,0.98249,1e-05,3.11079]
[1780082365703,50.42,73186.88,0.0,0.98257,1e-05,3.09931]
[1780082366710,50.41,73188.63,0.0,0.98259,1e-05,3.0959]
[1780082371745,50.41,73185.0,0.0,0.98257,1e-05,3.09904]
[1780082372753,50.41,73181.84,0.0,0.98253,1e-05,3.10427]
[1780082373760,50.41,73180.22,0.0,0.98252,1e-05,3.10679]
[1780082375774,50.4,73171.41,0.0,0.98242,1e-05,3.12167]
[1780082376781,50.4,73167.41,0.0,0.98237,1e-05,3.12839]
[1780082377789,50.4,73176.71,0.0,0.98248,1e-05,3.11154]
[1780082378797,50.4,73181.66,0.0,0.98254,1e-05,3.10246]
[1780082379804,50.4,73184.6,0.0,0.98258,1e-05,3.09694]
[1780082380811,50.4,73186.85,0.0,0.98261,1e-05,3.09266]
[1780082382825,50.39,73188.77,0.0,0.98264,1e-05,3.08865]
[1780082383832,50.39,73190.35,0.0,0.98266,1e-05,3.08556]
[1780082388867,50.38,73189.83,0.0,0.98268,1e-05,3.08225]
[1780082391888,50.37,73193.47,0.0,0.98273,1e-05,3.07498]
[1780082392895,50.37,73195.83,0.0,0.98276,1e-05,3.07056]
[1780082394909,50.37,73199.26,0.0,0.9828,1e-05,3.06401]
[1780082399944,50.37,73199.61,0.0,0.98282,1e-05,3.06206]
[1780082400957,50.37,73214.81,0.0,0.983,1e-05,3.03535]
[1780082401964,50.36,73219.22,0.0,0.98305,1e-05,3.02749]
[1780082407003,50.36,73219.83,0.0,0.98306,1e-05,3.02541]
[1780082412038,50.36,73219.8,0.0,0.98307,1e-05,3.02445]
[1780082416066,50.35,73217.62,0.0,0.98305,1e-05,3.02741]
[1780082421101,50.35,73218.32,0.0,0.98306,1e-05,3.02516]
[1780082426136,50.35,73218.95,0.0,0.98308,1e-05,3.02305]
[1780082429157,50.34,73217.41,0.0,0.98306,1e-05,3.02511]
[1780082431267,50.34,73216.5,0.0,0.98305,1e-05,3.02648]
[1780082431298,50.34,73195.95,0.0,0.98282,1e-05,3.06037]
[1780082431734,50.34,73195.95,0.0,0.98282,1e-05,3.06037]
[1780082432178,50.34,73185.36,0.0,0.9827,1e-05,3.07863]
[1780082433185,50.34,73189.85,0.0,0.98276,1e-05,3.07046]
[1780082435273,50.34,73190.81,0.0,0.98277,1e-05,3.06849]
[1780082440048,50.33,73190.21,0.0,0.98277,1e-05,3.06813]
[1780082440104,50.33,73190.21,0.0,0.98277,1e-05,3.06813]
[1780082440218,50.33,73190.21,0.0,0.98277,1e-05,3.06813]
[1780082440748,50.33,73190.65,0.0,0.98278,1e-05,3.06708]
[1780082440799,50.33,73190.65,0.0,0.98278,1e-05,3.06708]
[1780082440973,50.33,73190.65,0.0,0.98278,1e-05,3.06708]
[1780082441074,50.33,73190.65,0.0,0.98278,1e-05,3.0668]
[1780082444262,50.33,73200.0,0.0,0.9829,1e-05,3.04965]
[1780082445320,50.33,73196.1,0.0,0.98285,1e-05,3.05621]
[1780082449573,50.32,73195.3,0.0,0.98285,1e-05,3.05658]
[1780082449576,50.32,73195.3,0.0,0.98285,1e-05,3.05658]
[1780082449625,50.32,73195.3,0.0,0.98285,1e-05,3.05658]
[1780082449720,50.32,73195.3,0.0,0.98285,1e-05,3.05658]
[1780082449901,50.32,73195.3,0.0,0.98285,1e-05,3.05658]
[1780082449968,50.32,73195.3,0.0,0.98285,1e-05,3.05658]
[1780082450304,50.32,73197.34,0.0,0.98287,1e-05,3.05276]
[1780082455340,50.32,73195.61,0.0,0.98286,1e-05,3.05451]
[1780082457354,50.32,73187.11,0.0,0.98277,1e-05,3.06885]
[1780082458816,50.31,73184.76,0.0,0.98274,1e-05,3.07269]
[1780082458868,50.31,73184.76,0.0,0.98274,1e-05,3.07269]
[1780082458874,50.31,73184.76,0.0,0.98274,1e-05,3.07269]
[1780082458941,50.31,73184.76,0.0,0.98274,1e-05,3.07269]
[1780082458969,50.31,73184.76,0.0,0.98274,1e-05,3.07269]
[1780082459368,50.31,73183.64,0.0,0.98273,1e-05,3.07437]
[1780082464403,50.31,73180.65,0.0,0.9827,1e-05,3.07818]
[1780082465705,50.31,73180.45,0.0,0.9827,1e-05,3.07824]
[1780082465719,50.31,73180.45,0.0,0.9827,1e-05,3.07824]
[1780082465757,50.31,73180.45,0.0,0.9827,1e-05,3.07824]
[1780082465758,50.31,73180.45,0.0,0.9827,1e-05,3.07824]
[1780082465810,50.31,73180.45,0.0,0.9827,1e-05,3.07824]
[1780082465969,50.31,73180.45,0.0,0.9827,1e-05,3.07824]
[1780082466298,50.31,73180.45,0.0,0.9827,1e-05,3.07824]
[1780082466352,50.31,73180.45,0.0,0.9827,1e-05,3.07824]
[1780082466417,50.31,73178.6,0.0,0.98268,1e-05,3.0812]
[1780082466467,50.31,73178.6,0.0,0.98268,1e-05,3.0812]
[1780082472462,50.3,73180.83,0.0,0.98272,1e-05,3.07553]
[1780082476326,50.3,73180.3,0.0,0.98272,1e-05,3.07589]
[1780082476452,50.3,73180.3,0.0,0.98272,1e-05,3.07589]
[1780082476423,50.3,73180.69,0.0,0.98273,1e-05,3.07465]
[1780082476968,50.3,73180.69,0.0,0.98273,1e-05,3.07465]
[1780082477217,50.3,73180.69,0.0,0.98273,1e-05,3.07465]
[1780082477318,50.29,73181.43,0.0,0.98274,1e-05,3.07308]
[1780082478504,50.29,73185.62,0.0,0.98279,1e-05,3.06546]
[1780082481024,50.29,73187.76,0.0,0.98281,1e-05,3.06146]
[1780082481030,50.29,73187.76,0.0,0.98281,1e-05,3.06146]
[1780082481076,50.29,73187.76,0.0,0.98281,1e-05,3.06146]
[1780082481184,50.29,73187.76,0.0,0.98281,1e-05,3.06146]
[1780082481221,50.29,73187.76,0.0,0.98281,1e-05,3.06146]
[1780082481283,50.29,73189.12,0.0,0.98283,1e-05,3.05858]
[1780082481525,50.29,73193.45,0.0,0.98288,1e-05,3.05102]
[1780082487217,50.29,73195.7,0.0,0.98292,1e-05,3.04618]
[1780082487231,50.29,73195.7,0.0,0.98292,1e-05,3.04618]
[1780082487286,50.29,73195.7,0.0,0.98292,1e-05,3.04618]
[1780082487468,50.29,73195.7,0.0,0.98292,1e-05,3.04618]
[1780082487418,50.29,73197.76,0.0,0.98294,1e-05,3.04215]
[1780082489162,50.29,73200.06,0.0,0.98297,1e-05,3.03815]
[1780082489218,50.29,73200.06,0.0,0.98297,1e-05,3.03815]
[1780082489319,50.28,73200.46,0.0,0.98298,1e-05,3.03704]
[1780082494616,50.28,73201.82,0.0,0.98301,1e-05,3.03185]
[1780082495909,50.28,73201.82,0.0,0.98301,1e-05,3.03185]
[1780082499206,50.28,73198.22,0.0,0.98297,1e-05,3.03749]
[1780082499227,50.28,73198.22,0.0,0.98297,1e-05,3.03749]
[1780082499431,50.28,73199.55,0.0,0.98299,1e-05,3.03497]
[1780082500605,50.28,73200.04,0.0,0.983,1e-05,3.03391]
[1780082500658,50.28,73200.04,0.0,0.983,1e-05,3.03391]
[1780082501224,50.28,73200.04,0.0,0.983,1e-05,3.03391]
[1780082501304,50.27,73201.13,0.0,0.98301,1e-05,3.03181]
[1780082502672,50.27,73205.28,0.0,0.98306,1e-05,3.02422]
[1780082505693,50.27,73208.72,0.0,0.98311,1e-05,3.01771]
[1780082506539,50.27,73208.72,0.0,0.98311,1e-05,3.01771]
[1780082506563,50.27,73208.72,0.0,0.98311,1e-05,3.01771]
[1780082506578,50.27,73208.72,0.0,0.98311,1e-05,3.01771]
[1780082506673,50.27,73208.72,0.0,0.98311,1e-05,3.01771]
[1780082506724,50.27,73208.72,0.0,0.98311,1e-05,3.01771]
[1780082506730,50.27,73209.7,0.0,0.98312,1e-05,3.01584]
[1780082510728,50.27,73213.36,0.0,0.98316,1e-05,3.00883]
[1780082512742,50.27,73201.73,0.0,0.98303,1e-05,3.02862]
[1780082513749,50.27,73201.47,0.0,0.98303,1e-05,3.02887]
[1780082515128,50.27,73201.47,0.0,0.98303,1e-05,3.02887]
[1780082515181,50.27,73201.47,0.0,0.98303,1e-05,3.02887]
[1780082515226,50.27,73201.47,0.0,0.98303,1e-05,3.02887]
[1780082515327,50.26,73198.72,0.0,0.983,1e-05,3.03344]
[1780082519634,50.26,73199.4,0.0,0.98301,1e-05,3.03164]
[1780082519791,50.26,73204.89,0.0,0.98308,1e-05,3.02172]
[1780082520533,50.26,73204.89,0.0,0.98308,1e-05,3.02172]
[1780082520609,50.26,73204.89,0.0,0.98308,1e-05,3.02172]
[1780082520723,50.26,73204.89,0.0,0.98308,1e-05,3.02172]
[1780082520737,50.26,73204.89,0.0,0.98308,1e-05,3.02172]
[1780082520968,50.26,73204.89,0.0,0.98308,1e-05,3.02172]
[1780082521007,50.26,73202.15,0.0,0.98305,1e-05,3.02628]
[1780082523053,50.26,73201.05,0.0,0.98304,1e-05,3.02799]
[1780082523219,50.26,73201.05,0.0,0.98304,1e-05,3.02799]
[1780082523246,50.26,73194.93,0.0,0.98297,1e-05,3.03842]
[1780082523844,50.26,73183.61,0.0,0.98283,1e-05,3.05794]
[1780082524850,50.26,73184.64,0.0,0.98285,1e-05,3.05589]
[1780082526702,50.26,73184.52,0.0,0.98285,1e-05,3.05585]
[1780082526726,50.26,73184.52,0.0,0.98285,1e-05,3.05585]
[1780082526864,50.25,73184.62,0.0,0.98285,1e-05,3.05543]
[1780082529018,50.25,73184.93,0.0,0.98286,1e-05,3.05464]
[1780082529220,50.25,73184.93,0.0,0.98286,1e-05,3.05464]
[1780082529321,50.25,73186.28,0.0,0.98287,1e-05,3.05204]
[1780082529885,50.25,73190.93,0.0,0.98293,1e-05,3.0437]
[1780082532282,50.25,73191.56,0.0,0.98294,1e-05,3.04238]
[1780082532334,50.25,73191.56,0.0,0.98294,1e-05,3.04238]
[1780082532471,50.25,73191.56,0.0,0.98294,1e-05,3.04238]
[1780082534372,50.25,73191.75,0.0,0.98294,1e-05,3.04161]
[1780082534376,50.25,73191.75,0.0,0.98294,1e-05,3.04161]
[1780082534468,50.25,73191.75,0.0,0.98294,1e-05,3.04161]
[1780082534473,50.25,73191.95,0.0,0.98295,1e-05,3.04104]
[1780082540218,50.24,73191.61,0.0,0.98295,1e-05,3.04056]
[1780082540254,50.24,73191.61,0.0,0.98295,1e-05,3.04056]
[1780082540472,50.24,73191.61,0.0,0.98295,1e-05,3.04056]
[1780082544958,50.24,73192.44,0.0,0.98297,1e-05,3.03806]
[1780082544963,50.24,73192.44,0.0,0.98297,1e-05,3.03806]
[1780082544974,50.24,73192.44,0.0,0.98297,1e-05,3.03806]
[1780082544990,50.24,73192.94,0.0,0.98297,1e-05,3.03698]
[1780082547240,50.24,73192.74,0.0,0.98297,1e-05,3.03712]
[1780082547296,50.24,73192.82,0.0,0.98298,1e-05,3.03677]
[1780082550029,50.24,73189.33,0.0,0.98294,1e-05,3.04223]
[1780082550679,50.24,73189.33,0.0,0.98294,1e-05,3.04223]
[1780082550700,50.24,73189.33,0.0,0.98294,1e-05,3.04223]
[1780082550723,50.24,73189.33,0.0,0.98294,1e-05,3.04223]
[1780082552600,50.23,73188.8,0.0,0.98294,1e-05,3.0411]
[1780082552722,50.23,73188.8,0.0,0.98294,1e-05,3.0411]
[1780082552725,50.23,73188.8,0.0,0.98294,1e-05,3.0411]
[1780082553050,50.23,73194.39,0.0,0.98301,1e-05,3.03117]
[1780082555218,50.23,73196.76,0.0,0.98304,1e-05,3.02686]
[1780082555275,50.23,73196.76,0.0,0.98304,1e-05,3.02686]
[1780082555325,50.23,73196.76,0.0,0.98304,1e-05,3.02686]
[1780082555375,50.23,73196.76,0.0,0.98304,1e-05,3.02686]
[1780082555426,50.23,73199.15,0.0,0.98307,1e-05,3.02252]
[1780082556071,50.23,73204.18,0.0,0.98313,1e-05,3.01363]
[1780082559927,50.23,73205.07,0.0,0.98314,1e-05,3.0116]
[1780082559968,50.23,73205.07,0.0,0.98314,1e-05,3.0116]
[1780082560099,50.23,73204.71,0.0,0.98314,1e-05,3.01206]
[1780082562933,50.23,73205.83,0.0,0.98315,1e-05,3.0098]
[1780082563220,50.23,73205.83,0.0,0.98315,1e-05,3.0098]
[1780082563321,50.23,73209.83,0.0,0.9832,1e-05,3.00273]
[1780082563580,50.23,73209.83,0.0,0.9832,1e-05,3.00273]
[1780082563634,50.23,73209.83,0.0,0.9832,1e-05,3.00273]
[1780082563725,50.23,73209.83,0.0,0.9832,1e-05,3.00273]
[1780082569551,50.22,73211.52,0.0,0.98323,1e-05,2.99909]
[1780082569555,50.22,73211.52,0.0,0.98323,1e-05,2.99909]
[1780082569603,50.22,73211.2,0.0,0.98322,1e-05,2.9995]
[1780082569720,50.22,73211.2,0.0,0.98322,1e-05,2.9995]
[1780082570169,50.22,73211.02,0.0,0.98322,1e-05,2.99966]
[1780082574484,50.22,73212.62,0.0,0.98324,1e-05,2.99647]
[1780082574720,50.22,73211.96,0.0,0.98324,1e-05,2.99746]
[1780082577537,50.22,73212.2,0.0,0.98324,1e-05,2.99676]
[1780082577571,50.22,73209.81,0.0,0.98321,1e-05,3.00073]
[1780082577589,50.22,73209.81,0.0,0.98321,1e-05,3.00073]
[1780082577721,50.22,73209.81,0.0,0.98321,1e-05,3.00073]
[1780082578351,50.22,73209.81,0.0,0.98321,1e-05,3.00073]
[1780082578402,50.22,73209.81,0.0,0.98321,1e-05,3.00073]
[1780082578467,50.22,73209.81,0.0,0.98321,1e-05,3.00073]
[1780082578561,50.22,73206.67,0.0,0.98318,1e-05,3.006]
[1780082579833,50.22,73207.83,0.0,0.98319,1e-05,3.00383]
[1780082581220,50.22,73207.61,0.0,0.98319,1e-05,3.00405]
[1780082585140,50.22,73208.14,0.0,0.9832,1e-05,3.0025]
[1780082585220,50.22,73208.14,0.0,0.9832,1e-05,3.0025]
[1780082585274,50.21,73209.79,0.0,0.98322,1e-05,2.9995]
[1780082588185,50.21,73210.2,0.0,0.98323,1e-05,2.99849]
[1780082588217,50.21,73210.2,0.0,0.98323,1e-05,2.99849]
[1780082590256,50.21,73210.94,0.0,0.98324,1e-05,2.99691]
[1780082591219,50.21,73211.18,0.0,0.98324,1e-05,2.99635]
[1780082591425,50.21,73211.18,0.0,0.98324,1e-05,2.99635]
[1780082591433,50.21,73211.18,0.0,0.98324,1e-05,2.99635]
[1780082591471,50.21,73211.18,0.0,0.98324,1e-05,2.99635]
[1780082591482,50.21,73211.69,0.0,0.98325,1e-05,2.99533]
[1780082594337,50.21,73216.93,0.0,0.98331,1e-05,2.98588]
[1780082594903,50.21,73216.93,0.0,0.98331,1e-05,2.98588]
[1780082594958,50.21,73216.93,0.0,0.98331,1e-05,2.98588]
[1780082594966,50.21,73216.93,0.0,0.98331,1e-05,2.98588]
[1780082598947,50.21,73219.87,0.0,0.98335,1e-05,2.98034]
[1780082600088,50.21,73219.83,0.0,0.98335,1e-05,2.98029]
[1780082600139,50.21,73219.83,0.0,0.98335,1e-05,2.98029]
[1780082600222,50.21,73219.83,0.0,0.98335,1e-05,2.98029]
[1780082600379,50.21,73220.41,0.0,0.98336,1e-05,2.97917]
[1780082604775,50.2,73220.53,0.0,0.98336,1e-05,2.97848]
[1780082604827,50.2,73220.53,0.0,0.98336,1e-05,2.97848]
[1780082604968,50.2,73220.53,0.0,0.98336,1e-05,2.97848]
[1780082606315,50.2,73221.57,0.0,0.98338,1e-05,2.97658]
[1780082606375,50.2,73221.57,0.0,0.98338,1e-05,2.97658]
[1780082606467,50.2,73221.57,0.0,0.98338,1e-05,2.97658]
[1780082606501,50.2,73229.71,0.0,0.98347,1e-05,2.96254]
[1780082610468,50.2,73220.0,0.0,0.98336,1e-05,2.97877]
[1780082611017,50.2,73220.0,0.0,0.98336,1e-05,2.97877]
[1780082611467,50.2,73213.63,0.0,0.9833,1e-05,2.98798]
[1780082612649,50.2,73213.56,0.0,0.9833,1e-05,2.98796]
[1780082612700,50.2,73213.56,0.0,0.9833,1e-05,2.98796]
[1780082614388,50.2,73213.14,0.0,0.98329,1e-05,2.98854]
[1780082618528,50.2,73215.92,0.0,0.98333,1e-05,2.98307]
[1780082618925,50.2,73215.92,0.0,0.98333,1e-05,2.98307]
[1780082620283,50.2,73217.2,0.0,0.98335,1e-05,2.98074]
[1780082621535,50.2,73220.46,0.0,0.98338,1e-05,2.9749]
[1780082622830,50.2,73219.8,0.0,0.98338,1e-05,2.97592]
[1780082626570,50.19,73222.9,0.0,0.98342,1e-05,2.97016]
[1780082629097,50.19,73223.29,0.0,0.98342,1e-05,2.96928]
[1780082630977,50.19,73223.93,0.0,0.98343,1e-05,2.96797]
[1780082631605,50.19,73225.08,0.0,0.98344,1e-05,2.9659]
[1780082636640,50.19,73226.57,0.0,0.98346,1e-05,2.96287]
[1780082639661,50.19,73224.25,0.0,0.98344,1e-05,2.96654]
[1780082640668,50.19,73222.21,0.0,0.98342,1e-05,2.96993]
[1780082645703,50.19,73218.29,0.0,0.98338,1e-05,2.9761]
[1780082648724,50.19,73220.27,0.0,0.9834,1e-05,2.97236]
[1780082650738,50.19,73224.47,0.0,0.98345,1e-05,2.96494]
[1780082655773,50.18,73225.82,0.0,0.98347,1e-05,2.96212]
[1780082660808,50.18,73225.86,0.0,0.98347,1e-05,2.96156]
[1780082662822,50.18,73228.3,0.0,0.9835,1e-05,2.95721]
[1780082665843,50.18,73230.03,0.0,0.98352,1e-05,2.9539]
[1780082670878,50.18,73241.55,0.0,0.98366,1e-05,2.9339]
[1780082672588,50.18,73243.82,0.0,0.98369,1e-05,2.92843]
[1780082674969,50.18,73243.57,0.0,0.98369,1e-05,2.92878]
[1780082675069,50.18,73243.34,0.0,0.98369,1e-05,2.92913]
[1780082678935,50.18,73245.44,0.0,0.98371,1e-05,2.92544]
[1780082683970,50.18,73233.84,0.0,0.98358,1e-05,2.94498]
[1780082684977,50.18,73229.88,0.0,0.98354,1e-05,2.95167]
[1780082690012,50.17,73229.26,0.0,0.98353,1e-05,2.95238]
[1780082694040,50.17,73227.3,0.0,0.98351,1e-05,2.95546]
[1780082697061,50.17,73222.92,0.0,0.98346,1e-05,2.96271]
[1780082699075,50.17,73225.57,0.0,0.98349,1e-05,2.95801]
[1780082700082,50.17,73228.78,0.0,0.98353,1e-05,2.95246]
[1780082701089,50.17,73230.9,0.0,0.98356,1e-05,2.94878]
[1780082702096,50.17,73232.88,0.0,0.98358,1e-05,2.94534]
[1780082704110,50.17,73234.92,0.0,0.9836,1e-05,2.94176]
[1780082706124,50.17,73237.7,0.0,0.98363,1e-05,2.93694]
[1780082708138,50.17,73239.88,0.0,0.98366,1e-05,2.93316]
[1780082710152,50.17,73242.1,0.0,0.98368,1e-05,2.92933]
[1780082714180,50.17,73243.69,0.0,0.9837,1e-05,2.92653]
[1780082716194,50.17,73249.5,0.0,0.98377,1e-05,2.91668]
[1780082717201,50.17,73259.56,0.0,0.98388,1e-05,2.89974]
[1780082718208,50.17,73261.28,0.0,0.9839,1e-05,2.89688]
[1780082720222,50.17,73258.6,0.0,0.98387,1e-05,2.90145]
[1780082722236,50.17,73256.48,0.0,0.98385,1e-05,2.90506]
[1780082723243,50.17,73250.62,0.0,0.98378,1e-05,2.91495]
[1780082727274,50.17,73247.13,0.0,0.98374,1e-05,2.92085]
[1780082728281,50.17,73245.04,0.0,0.98372,1e-05,2.92438]
[1780082730295,50.17,73242.81,0.0,0.98369,1e-05,2.92813]
[1780082731302,50.17,73240.86,0.0,0.98368,1e-05,2.92984]
[1780082733316,50.17,73238.29,0.0,0.98365,1e-05,2.93415]
[1780082737344,50.17,73240.14,0.0,0.98367,1e-05,2.9309]
[1780082738351,50.17,73247.09,0.0,0.98375,1e-05,2.91912]
[1780082740365,50.17,73248.96,0.0,0.98377,1e-05,2.91596]
[1780082745400,50.17,73251.21,0.0,0.9838,1e-05,2.91219]
[1780082748421,50.17,73248.94,0.0,0.98377,1e-05,2.91604]
[1780082752449,50.17,73239.7,0.0,0.98367,1e-05,2.93168]
[1780082753456,50.17,73236.1,0.0,0.98363,1e-05,2.93776]
[1780082754463,50.17,73237.81,0.0,0.98365,1e-05,2.93483]
[1780082758491,50.17,73240.01,0.0,0.98367,1e-05,2.93097]
[1780082763529,50.17,73240.48,0.0,0.98368,1e-05,2.93006]
[1780082768564,50.17,73240.88,0.0,0.98368,1e-05,2.92927]
[1780082769574,50.17,73243.23,0.0,0.98371,1e-05,2.92527]
[1780082772595,50.17,73245.11,0.0,0.98373,1e-05,2.92204]
[1780082775616,50.17,73241.44,0.0,0.98369,1e-05,2.92822]
[1780082777630,50.17,73239.58,0.0,0.98367,1e-05,2.93132]
[1780082782667,50.17,73239.33,0.0,0.98367,1e-05,2.93162]
[1780082787702,50.17,73239.05,0.0,0.98367,1e-05,2.93194]
[1780082792737,50.17,73239.22,0.0,0.98368,1e-05,2.92994]
[1780082797772,50.16,73240.55,0.0,0.98369,1e-05,2.92757]
[1780082800797,50.16,73238.05,0.0,0.98366,1e-05,2.93175]
[1780082801804,50.16,73235.67,0.0,0.98364,1e-05,2.93576]
[1780082806839,50.16,73234.97,0.0,0.98363,1e-05,2.93678]
[1780082815902,50.16,73234.89,0.0,0.98363,1e-05,2.9366]
[1780082820937,50.16,73231.8,0.0,0.9836,1e-05,2.94169]
[1780082821944,50.16,73226.78,0.0,0.98354,1e-05,2.9502]
[1780082822951,50.16,73230.84,0.0,0.98359,1e-05,2.94325]
[1780082823958,50.16,73234.29,0.0,0.98363,1e-05,2.93733]
[1780082824965,50.16,73232.3,0.0,0.9836,1e-05,2.94067]
[1780082832017,50.16,73233.87,0.0,0.98362,1e-05,2.93772]
[1780082835038,50.16,73235.87,0.0,0.98365,1e-05,2.93424]
[1780082837052,50.16,73237.78,0.0,0.98367,1e-05,2.93095]
[1780082840074,50.16,73239.51,0.0,0.98369,1e-05,2.92798]
[1780082844102,50.16,73243.18,0.0,0.98373,1e-05,2.92171]
[1780082845109,50.16,73248.25,0.0,0.98379,1e-05,2.91315]
[1780082847123,50.16,73246.03,0.0,0.98376,1e-05,2.91692]
[1780082848130,50.16,73244.14,0.0,0.98374,1e-05,2.92012]
[1780082853166,50.16,73244.03,0.0,0.98375,1e-05,2.91873]
[1780082858201,50.16,73244.01,0.0,0.98375,1e-05,2.91876]
[1780082863236,50.16,73244.13,0.0,0.98375,1e-05,2.91854]
[1780082868271,50.16,73242.28,0.0,0.98373,1e-05,2.92163]
[1780082873306,50.16,73242.3,0.0,0.98373,1e-05,2.92153]
[1780082878340,50.16,73242.63,0.0,0.98373,1e-05,2.92091]
[1780082883376,50.16,73243.38,0.0,0.98374,1e-05,2.91958]
[1780082888411,50.16,73244.28,0.0,0.98375,1e-05,2.91801]
[1780082893844,50.16,73244.49,0.0,0.98376,1e-05,2.91762]
[1780082893913,50.16,73244.49,0.0,0.98376,1e-05,2.91762]
[1780082893937,50.16,73244.8,0.0,0.98376,1e-05,2.91708]
[1780082897709,50.16,73246.6,0.0,0.98378,1e-05,2.91402]
[1780082902511,50.16,73235.78,0.0,0.98366,1e-05,2.93226]
[1780082905454,50.16,73233.5,0.0,0.98363,1e-05,2.93606]
[1780082905470,50.16,73233.5,0.0,0.98363,1e-05,2.93606]
[1780082905498,50.16,73233.5,0.0,0.98363,1e-05,2.93606]
[1780082905532,50.16,73233.24,0.0,0.98363,1e-05,2.93646]
[1780082907442,50.16,73233.27,0.0,0.98363,1e-05,2.93637]
[1780082907471,50.16,73233.27,0.0,0.98363,1e-05,2.93637]
[1780082907545,50.16,73234.93,0.0,0.98365,1e-05,2.93351]
[1780082912583,50.16,73237.62,0.0,0.98369,1e-05,2.92724]
[1780082917601,50.16,73238.71,0.0,0.9837,1e-05,2.92533]
[1780082917650,50.16,73238.71,0.0,0.9837,1e-05,2.92533]
[1780082917724,50.16,73238.71,0.0,0.9837,1e-05,2.92533]
[1780082917812,50.16,73238.6,0.0,0.9837,1e-05,2.9255]
[1780082923660,50.16,73238.43,0.0,0.9837,1e-05,2.92569]
[1780082928695,50.16,73238.18,0.0,0.9837,1e-05,2.92604]
[1780082930159,50.16,73238.18,0.0,0.9837,1e-05,2.92604]
[1780082930211,50.16,73238.18,0.0,0.9837,1e-05,2.92604]
[1780082930222,50.16,73238.18,0.0,0.9837,1e-05,2.92604]
[1780082930260,50.16,73238.18,0.0,0.9837,1e-05,2.92601]
[1780082935744,50.16,73236.57,0.0,0.98368,1e-05,2.92865]
[1780082940795,50.16,73237.61,0.0,0.98369,1e-05,2.92682]
[1780082940836,50.16,73237.61,0.0,0.98369,1e-05,2.92682]
[1780082940970,50.16,73237.61,0.0,0.98369,1e-05,2.92682]
[1780082940937,50.15,73237.02,0.0,0.98369,1e-05,2.9278]
[1780082949843,50.15,73234.55,0.0,0.98366,1e-05,2.93178]
[1780082952980,50.15,73235.01,0.0,0.98366,1e-05,2.93096]
[1780082952985,50.15,73235.01,0.0,0.98366,1e-05,2.93096]
[1780082953219,50.15,73235.43,0.0,0.98367,1e-05,2.93022]
[1780082953871,50.15,73236.42,0.0,0.98368,1e-05,2.92853]
[1780082958906,50.15,73236.91,0.0,0.98369,1e-05,2.92762]
[1780082963941,50.15,73236.88,0.0,0.98369,1e-05,2.92759]
[1780082967908,50.15,73237.89,0.0,0.9837,1e-05,2.92584]
[1780082967960,50.15,73237.89,0.0,0.9837,1e-05,2.92584]
[1780082967972,50.15,73237.89,0.0,0.9837,1e-05,2.92584]
[1780082968009,50.15,73237.99,0.0,0.9837,1e-05,2.92566]
[1780082973005,50.15,73220.66,0.0,0.98351,1e-05,2.95348]
[1780082974012,50.15,73205.45,0.0,0.98334,1e-05,2.97951]
[1780082975019,50.15,73205.18,0.0,0.98334,1e-05,2.97991]
[1780082976026,50.15,73205.34,0.0,0.98334,1e-05,2.97953]
[1780082980054,50.15,73208.93,0.0,0.98338,1e-05,2.97295]
[1780082981219,50.15,73208.93,0.0,0.98338,1e-05,2.97295]
[1780082981247,50.15,73208.93,0.0,0.98338,1e-05,2.97295]
[1780082981470,50.15,73208.93,0.0,0.98338,1e-05,2.97295]
[1780082981571,50.15,73208.97,0.0,0.98338,1e-05,2.97269]
[1780082984082,50.15,73214.85,0.0,0.98345,1e-05,2.96244]
[1780082985721,50.15,73214.85,0.0,0.98345,1e-05,2.96244]
[1780082988202,50.15,73215.45,0.0,0.98346,1e-05,2.96119]
[1780082988226,50.15,73215.45,0.0,0.98346,1e-05,2.96119]
[1780082988255,50.15,73215.45,0.0,0.98346,1e-05,2.96119]
[1780082988304,50.15,73216.08,0.0,0.98347,1e-05,2.95997]
[1780082991682,50.15,73215.99,0.0,0.98347,1e-05,2.96006]
[1780082991726,50.15,73215.99,0.0,0.98347,1e-05,2.96006]
[1780082991827,50.15,73216.03,0.0,0.98347,1e-05,2.95985]
[1780082993145,50.15,73219.87,0.0,0.98351,1e-05,2.95323]
[1780082995159,50.15,73229.84,0.0,0.98363,1e-05,2.93613]
[1780082997173,50.15,73235.59,0.0,0.98369,1e-05,2.92629]
[1780082998313,50.15,73235.59,0.0,0.98369,1e-05,2.92629]
[1780082998363,50.15,73235.59,0.0,0.98369,1e-05,2.92629]
[1780082998469,50.15,73235.59,0.0,0.98369,1e-05,2.92629]
[1780082998516,50.15,73235.73,0.0,0.9837,1e-05,2.92604]
[1780083000194,50.15,73240.59,0.0,0.98375,1e-05,2.91781]
[1780083001281,50.15,73240.59,0.0,0.98375,1e-05,2.91781]
[1780083003215,50.15,73245.89,0.0,0.98381,1e-05,2.90887]
[1780083005229,50.15,73250.63,0.0,0.98386,1e-05,2.90094]
[1780083010264,50.15,73251.23,0.0,0.98387,1e-05,2.90011]
[1780083012555,50.15,73252.11,0.0,0.98388,1e-05,2.89867]
[1780083012602,50.15,73252.11,0.0,0.98388,1e-05,2.89867]
[1780083012719,50.15,73252.11,0.0,0.98388,1e-05,2.89867]
[1780083012810,50.15,73252.93,0.0,0.98389,1e-05,2.89733]
[1780083018982,50.15,73250.91,0.0,0.98386,1e-05,2.90093]
[1780083019024,50.15,73250.91,0.0,0.98386,1e-05,2.90093]
[1780083019070,50.15,73250.8,0.0,0.98386,1e-05,2.90115]
[1780083019221,50.15,73250.8,0.0,0.98386,1e-05,2.90115]
[1780083024970,50.15,73251.81,0.0,0.98387,1e-05,2.89963]
[1780083025022,50.15,73251.81,0.0,0.98387,1e-05,2.89963]
[1780083024999,50.15,73252.97,0.0,0.98388,1e-05,2.89772]
[1780083025159,50.15,73252.97,0.0,0.98388,1e-05,2.89772]
[1780083025225,50.15,73252.97,0.0,0.98388,1e-05,2.89772]
[1780083025369,50.15,73253.21,0.0,0.98389,1e-05,2.89736]
[1780083030404,50.15,73253.91,0.0,0.98389,1e-05,2.89641]
[1780083036802,50.15,73254.22,0.0,0.9839,1e-05,2.89452]
[1780083036847,50.15,73254.22,0.0,0.9839,1e-05,2.89452]
[1780083036970,50.15,73254.22,0.0,0.9839,1e-05,2.89452]
[1780083037072,50.15,73254.22,0.0,0.9839,1e-05,2.89461]
[1780083042488,50.15,73255.56,0.0,0.98392,1e-05,2.89268]
[1780083047524,50.15,73254.58,0.0,0.9839,1e-05,2.89457]
[1780083052559,50.15,73255.04,0.0,0.98391,1e-05,2.89405]
[1780083053991,50.15,73255.04,0.0,0.98391,1e-05,2.89405]
[1780083053998,50.15,73255.04,0.0,0.98391,1e-05,2.89405]
[1780083054047,50.15,73255.66,0.0,0.98391,1e-05,2.89306]
[1780083054219,50.15,73255.66,0.0,0.98391,1e-05,2.89306]
[1780083060615,50.16,73255.75,0.0,0.98391,1e-05,2.89327]
[1780083061654,50.16,73267.31,0.0,0.98404,1e-05,2.87397]
[1780083062645,50.16,73281.63,0.0,0.9842,1e-05,2.85023]
[1780083063647,50.16,73287.28,0.0,0.98426,1e-05,2.84099]
[1780083065103,50.16,73287.28,0.0,0.98426,1e-05,2.84099]
[1780083065661,50.16,73298.53,0.0,0.98438,1e-05,2.82272]
[1780083066669,50.16,73302.69,0.0,0.98442,1e-05,2.81606]
[1780083068683,50.16,73305.85,0.0,0.98445,1e-05,2.81124]
[1780083069168,50.16,73305.85,0.0,0.98445,1e-05,2.81124]
[1780083069690,50.16,73310.54,0.0,0.9845,1e-05,2.80375]
[1780083072711,50.16,73317.88,0.0,0.98458,1e-05,2.79238]
[1780083073718,50.16,73323.0,0.0,0.98463,1e-05,2.78427]
[1780083074734,50.16,73336.6,0.0,0.98478,1e-05,2.76244]
[1780083075846,50.16,73336.6,0.0,0.98478,1e-05,2.76244]
[1780083075851,50.17,73342.63,0.0,0.98484,1e-05,2.75298]
[1780083078368,50.17,73341.78,0.0,0.98483,1e-05,2.75493]
[1780083078625,50.17,73341.78,0.0,0.98483,1e-05,2.75493]
[1780083078762,50.17,73342.15,0.0,0.98483,1e-05,2.75462]
[1780083079769,50.17,73349.34,0.0,0.9849,1e-05,2.74333]
[1780083084808,50.18,73346.43,0.0,0.98486,1e-05,2.74954]
[1780083086823,50.18,73343.23,0.0,0.98482,1e-05,2.75529]
[1780083087830,50.18,73339.9,0.0,0.98479,1e-05,2.76095]
[1780083090594,50.18,73338.06,0.0,0.98476,1e-05,2.76447]
[1780083090726,50.18,73338.06,0.0,0.98476,1e-05,2.76447]
[1780083091858,50.18,73328.25,0.0,0.98466,1e-05,2.77938]
[1780083092866,50.19,73327.25,0.0,0.98465,1e-05,2.78124]
[1780083095437,50.19,73326.19,0.0,0.98464,1e-05,2.7832]
[1780083095469,50.19,73326.19,0.0,0.98464,1e-05,2.7832]
[1780083095887,50.19,73326.14,0.0,0.98463,1e-05,2.78375]
[1780083098907,50.19,73330.51,0.0,0.98468,1e-05,2.77735]
[1780083099914,50.19,73334.39,0.0,0.98472,1e-05,2.77131]
[1780083100725,50.19,73334.39,0.0,0.98472,1e-05,2.77131]
[1780083100921,50.19,73329.29,0.0,0.98466,1e-05,2.77984]
[1780083103504,50.19,73332.28,0.0,0.98469,1e-05,2.77547]
[1780083103725,50.19,73332.28,0.0,0.98469,1e-05,2.77547]
[1780083103942,50.2,73331.82,0.0,0.98468,1e-05,2.77647]
[1780083105956,50.2,73337.51,0.0,0.98474,1e-05,2.76774]
[1780083107970,50.2,73347.75,0.0,0.98485,1e-05,2.75174]
[1780083108977,50.2,73349.39,0.0,0.98486,1e-05,2.74939]
[1780083110944,50.2,73348.7,0.0,0.98485,1e-05,2.75079]
[1780083110969,50.2,73348.7,0.0,0.98485,1e-05,2.75079]
[1780083113702,50.21,73352.99,0.0,0.98489,1e-05,2.74477]
[1780083113725,50.21,73352.99,0.0,0.98489,1e-05,2.74477]
[1780083114012,50.21,73352.31,0.0,0.98488,1e-05,2.74616]
[1780083115790,50.21,73353.38,0.0,0.98489,1e-05,2.74474]
[1780083119426,50.21,73353.07,0.0,0.98488,1e-05,2.74643]
[1780083119469,50.21,73353.07,0.0,0.98488,1e-05,2.74643]
[1780083120055,50.21,73348.13,0.0,0.98483,1e-05,2.75468]
[1780083121061,50.22,73341.95,0.0,0.98476,1e-05,2.76494]
[1780083124542,50.22,73344.28,0.0,0.98478,1e-05,2.76197]
[1780083124723,50.22,73344.28,0.0,0.98478,1e-05,2.76197]
[1780083125089,50.22,73341.97,0.0,0.98475,1e-05,2.76597]
[1780083129125,50.22,73345.36,0.0,0.98478,1e-05,2.76153]
[1780083134160,50.23,73345.17,0.0,0.98477,1e-05,2.76315]
[1780083139195,50.23,73346.75,0.0,0.98478,1e-05,2.76192]
[1780083141209,50.24,73351.08,0.0,0.98482,1e-05,2.75546]
[1780083142215,50.24,73347.76,0.0,0.98479,1e-05,2.76109]
[1780083147251,50.24,73346.93,0.0,0.98477,1e-05,2.76375]
[1780083151279,50.25,73358.14,0.0,0.98489,1e-05,2.74521]
[1780083153293,50.25,73363.87,0.0,0.98494,1e-05,2.73656]
[1780083155307,50.25,73360.88,0.0,0.98491,1e-05,2.74195]
[1780083160342,50.26,73364.22,0.0,0.98494,1e-05,2.73806]
[1780083165377,50.26,73373.04,0.0,0.98502,1e-05,2.72547]
[1780083166384,50.26,73376.21,0.0,0.98505,1e-05,2.72072]
[1780083168398,50.27,73374.03,0.0,0.98502,1e-05,2.72485]
[1780083173433,50.27,73377.18,0.0,0.98504,1e-05,2.72177]
[1780083178468,50.28,73379.27,0.0,0.98505,1e-05,2.72007]
[1780083180492,50.28,73385.73,0.0,0.98512,1e-05,2.71045]
[1780083181497,50.29,73392.18,0.0,0.98518,1e-05,2.70056]
[1780083183516,50.29,73402.83,0.0,0.98529,1e-05,2.68445]
[1780083184523,50.29,73407.35,0.0,0.98533,1e-05,2.67772]
[1780083186539,50.29,73414.77,0.0,0.9854,1e-05,2.66687]
[1780083187546,50.29,73418.1,0.0,0.98543,1e-05,2.66208]
[1780083191516,50.3,73416.2,0.0,0.98541,1e-05,2.66633]
[1780083191717,50.3,73416.2,0.0,0.98541,1e-05,2.66633]
[1780083192581,50.3,73421.86,0.0,0.98546,1e-05,2.65831]
[1780083193589,50.31,73425.94,0.0,0.9855,1e-05,2.65237]
[1780083194595,50.3,73431.98,0.0,0.98556,1e-05,2.6424]
[1780083198631,50.34,73437.5,0.0,0.98555,1e-05,2.64379]
[1780083200647,50.35,73448.57,0.0,0.98566,1e-05,2.62753]
[1780083201654,50.35,73452.13,0.0,0.98569,1e-05,2.62251]
[1780083206016,50.36,73450.16,0.0,0.98566,1e-05,2.62704]
[1780083208703,50.36,73452.95,0.0,0.98568,1e-05,2.62465]
[1780083210854,50.37,73454.29,0.0,0.98569,1e-05,2.62306]
[1780083210975,50.37,73454.29,0.0,0.98569,1e-05,2.62306]
[1780083211072,50.37,73455.72,0.0,0.98571,1e-05,2.61987]
[1780083212731,50.37,73463.91,0.0,0.98578,1e-05,2.60824]
[1780083214745,50.38,73465.29,0.0,0.98579,1e-05,2.60716]
[1780083219780,50.39,73465.43,0.0,0.98578,1e-05,2.60952]
[1780083223808,50.41,73461.09,0.0,0.98569,1e-05,2.62288]
[1780083225822,50.42,73464.05,0.0,0.98571,1e-05,2.61929]
[1780083227837,50.42,73460.62,0.0,0.98567,1e-05,2.62557]
[1780083228844,50.42,73450.77,0.0,0.98557,1e-05,2.6413]
[1780083229851,50.43,73446.41,0.0,0.98552,1e-05,2.64853]
[1780083234890,50.43,73444.8,0.0,0.98549,1e-05,2.65323]
[1780083237912,50.44,73441.36,0.0,0.98545,1e-05,2.65988]
[1780083238919,50.44,73446.27,0.0,0.9855,1e-05,2.65265]
[1780083241940,50.45,73449.62,0.0,0.98552,1e-05,2.64875]
[1780083242947,50.45,73455.56,0.0,0.98558,1e-05,2.63997]
[1780083247982,50.46,73458.16,0.0,0.98559,1e-05,2.63821]
[1780083248989,50.46,73451.93,0.0,0.98553,1e-05,2.64833]
[1780083251003,50.46,73450.3,0.0,0.9855,1e-05,2.65173]
[1780083256045,50.47,73449.11,0.0,0.98548,1e-05,2.65573]
[1780083261079,50.48,73457.18,0.0,0.98555,1e-05,2.64528]
[1780083263093,50.48,73469.96,0.0,0.98567,1e-05,2.6264]
[1780083263832,50.48,73469.96,0.0,0.98567,1e-05,2.6264]
[1780083264100,50.49,73473.37,0.0,0.9857,1e-05,2.62161]
[1780083264737,50.49,73473.37,0.0,0.9857,1e-05,2.62161]
[1780083268159,50.49,73470.08,0.0,0.98566,1e-05,2.62811]
[1780083268161,50.49,73470.08,0.0,0.98566,1e-05,2.62811]
[1780083268218,50.49,73470.08,0.0,0.98566,1e-05,2.62811]
[1780083268258,50.49,73472.2,0.0,0.98568,1e-05,2.62531]
[1780083271149,50.5,73466.53,0.0,0.98562,1e-05,2.63403]
[1780083272219,50.5,73460.99,0.0,0.98556,1e-05,2.64306]
[1780083274446,50.51,73461.84,0.0,0.98556,1e-05,2.64263]
[1780083274471,50.51,73461.84,0.0,0.98556,1e-05,2.64263]
[1780083274729,50.51,73461.84,0.0,0.98556,1e-05,2.64263]
[1780083275179,50.51,73460.31,0.0,0.98554,1e-05,2.64545]
[1780083280214,50.52,73460.53,0.0,0.98553,1e-05,2.64732]
[1780083280822,50.52,73460.53,0.0,0.98553,1e-05,2.64732]
[1780083280972,50.52,73460.53,0.0,0.98553,1e-05,2.64732]
[1780083281221,50.52,73460.84,0.0,0.98553,1e-05,2.64727]
[1780083282712,50.52,73460.62,0.0,0.98553,1e-05,2.64805]
[1780083282727,50.52,73460.62,0.0,0.98553,1e-05,2.64805]
[1780083286256,50.53,73451.06,0.0,0.98542,1e-05,2.66465]
[1780083286936,50.53,73451.06,0.0,0.98542,1e-05,2.66465]
[1780083286971,50.53,73451.06,0.0,0.98542,1e-05,2.66465]
[1780083287263,50.53,73448.95,0.0,0.9854,1e-05,2.66835]
[1780083288166,50.53,73448.95,0.0,0.9854,1e-05,2.66835]
[1780083288219,50.53,73448.95,0.0,0.9854,1e-05,2.66835]
[1780083290285,50.53,73451.57,0.0,0.98542,1e-05,2.66545]
[1780083291292,50.54,73454.34,0.0,0.98544,1e-05,2.66153]
[1780083292501,50.54,73454.98,0.0,0.98544,1e-05,2.66095]
[1780083292721,50.54,73454.98,0.0,0.98544,1e-05,2.66095]
[1780083293306,50.54,73464.37,0.0,0.98554,1e-05,2.64677]
[1780083294313,50.54,73465.07,0.0,0.98554,1e-05,2.64612]
[1780083295427,50.54,73463.84,0.0,0.98553,1e-05,2.64846]
[1780083295470,50.54,73463.84,0.0,0.98553,1e-05,2.64846]
[1780083300355,50.55,73469.16,0.0,0.98557,1e-05,2.6424]
[1780083301362,50.55,73474.0,0.0,0.98561,1e-05,2.63536]
[1780083303385,50.56,73494.53,0.0,0.98581,1e-05,2.60473]
[1780083303745,50.56,73494.53,0.0,0.98581,1e-05,2.60473]
[1780083304391,50.56,73492.2,0.0,0.98578,1e-05,2.60881]
[1780083306114,50.56,73492.2,0.0,0.98578,1e-05,2.60881]
[1780083306124,50.56,73494.73,0.0,0.9858,1e-05,2.60595]
[1780083306406,50.56,73498.85,0.0,0.98584,1e-05,2.59965]
[1780083307413,50.56,73502.35,0.0,0.98587,1e-05,2.59482]
[1780083309427,50.57,73505.82,0.0,0.9859,1e-05,2.59059]
[1780083310434,50.57,73513.1,0.0,0.98597,1e-05,2.58005]
[1780083312469,50.6,73514.78,0.0,0.98595,1e-05,2.58349]
[1780083314468,50.64,73518.35,0.0,0.98592,1e-05,2.58868]
[1780083317489,50.7,73523.29,0.0,0.98587,1e-05,2.59664]
[1780083322524,50.79,73522.98,0.0,0.98574,1e-05,2.61734]
[1780083326082,50.79,73523.49,0.0,0.98574,1e-05,2.61751]
[1780083326217,50.79,73523.49,0.0,0.98574,1e-05,2.61751]
[1780083326318,50.81,73524.1,0.0,0.98571,1e-05,2.62176]
[1780083331587,50.91,73523.93,0.0,0.98557,1e-05,2.64292]
[1780083332814,50.91,73523.93,0.0,0.98557,1e-05,2.64292]
[1780083332967,50.91,73523.93,0.0,0.98557,1e-05,2.64292]
[1780083333601,50.91,73528.42,0.0,0.98562,1e-05,2.63588]
[1780083334608,50.91,73530.88,0.0,0.98564,1e-05,2.63254]
[1780083335615,50.91,73535.24,0.0,0.98568,1e-05,2.62675]
[1780083336622,50.91,73539.25,0.0,0.98572,1e-05,2.62063]
[1780083337629,50.92,73541.71,0.0,0.98574,1e-05,2.61779]
[1780083338636,50.92,73538.92,0.0,0.98571,1e-05,2.62252]
[1780083340656,50.92,73535.88,0.0,0.98567,1e-05,2.62808]
[1780083342416,50.92,73535.88,0.0,0.98567,1e-05,2.62808]
[1780083342430,50.92,73532.24,0.0,0.98563,1e-05,2.63411]
[1780083342468,50.92,73532.24,0.0,0.98563,1e-05,2.63411]
[1780083342671,50.92,73530.74,0.0,0.98561,1e-05,2.63685]
[1780083343678,50.93,73528.04,0.0,0.98558,1e-05,2.64143]
[1780083346431,50.93,73527.24,0.0,0.98557,1e-05,2.64308]
[1780083346471,50.93,73527.32,0.0,0.98557,1e-05,2.64338]
[1780083347717,50.93,73522.61,0.0,0.98552,1e-05,2.65105]
[1780083348721,50.94,73516.31,0.0,0.98545,1e-05,2.6616]
[1780083349728,50.94,73513.42,0.0,0.98542,1e-05,2.66645]
[1780083350736,50.94,73513.42,0.0,0.98542,1e-05,2.66645]
[1780083350770,50.94,73512.87,0.0,0.98541,1e-05,2.66768]
[1780083351670,50.94,73512.87,0.0,0.98541,1e-05,2.66768]
[1780083351741,50.94,73513.91,0.0,0.98542,1e-05,2.66645]
[1780083356166,50.95,73508.26,0.0,0.98536,1e-05,2.67671]
[1780083356777,50.95,73505.75,0.0,0.98533,1e-05,2.68096]
[1780083359799,50.95,73512.73,0.0,0.98539,1e-05,2.67085]
[1780083362821,50.96,73523.68,0.0,0.98549,1e-05,2.6554]
[1780083363828,50.96,73525.94,0.0,0.98551,1e-05,2.65231]
[1780083366166,50.96,73526.5,0.0,0.98552,1e-05,2.65185]
[1780083366217,50.96,73526.5,0.0,0.98552,1e-05,2.65185]
[1780083366852,50.96,73531.21,0.0,0.98556,1e-05,2.6454]
[1780083367856,50.96,73539.83,0.0,0.98564,1e-05,2.6326]
[1780083368863,50.97,73541.94,0.0,0.98566,1e-05,2.62981]
[1780083369876,50.97,73536.17,0.0,0.9856,1e-05,2.63907]
[1780083370881,50.97,73530.9,0.0,0.98555,1e-05,2.64758]
[1780083371888,50.97,73528.01,0.0,0.98551,1e-05,2.65243]
[1780083372850,50.97,73528.01,0.0,0.98551,1e-05,2.65243]
[1780083372970,50.97,73528.01,0.0,0.98551,1e-05,2.65243]
[1780083373041,50.97,73526.2,0.0,0.98549,1e-05,2.65561]
[1780083373903,50.97,73519.49,0.0,0.98542,1e-05,2.66635]
[1780083375400,50.97,73519.49,0.0,0.98542,1e-05,2.66635]
[1780083375468,50.97,73519.49,0.0,0.98542,1e-05,2.66635]
[1780083374910,50.98,73521.74,0.0,0.98544,1e-05,2.66325]
[1780083376924,50.98,73516.34,0.0,0.98538,1e-05,2.67235]
[1780083378360,50.98,73516.34,0.0,0.98538,1e-05,2.67235]
[1780083378468,50.98,73516.34,0.0,0.98538,1e-05,2.67235]
[1780083378425,50.98,73516.51,0.0,0.98538,1e-05,2.67244]
[1780083378938,50.98,73516.38,0.0,0.98538,1e-05,2.67301]
[1780083381291,50.98,73517.68,0.0,0.98539,1e-05,2.67135]
[1780083381467,50.98,73517.68,0.0,0.98539,1e-05,2.67135]
[1780083385205,50.99,73519.32,0.0,0.9854,1e-05,2.67026]
[1780083385220,50.99,73519.32,0.0,0.9854,1e-05,2.67026]
[1780083387337,50.99,73519.38,0.0,0.98539,1e-05,2.67089]
[1780083387467,50.99,73519.38,0.0,0.98539,1e-05,2.67089]
[1780083387430,50.99,73520.1,0.0,0.9854,1e-05,2.67014]
[1780083388001,51.0,73521.66,0.0,0.98541,1e-05,2.66809]
[1780083390015,51.0,73525.91,0.0,0.98545,1e-05,2.66226]
[1780083391354,51.0,73525.91,0.0,0.98545,1e-05,2.66226]
[1780083391469,51.0,73525.91,0.0,0.98545,1e-05,2.66226]
[1780083391380,51.0,73529.1,0.0,0.98549,1e-05,2.65623]
[1780083392030,51.0,73531.32,0.0,0.98551,1e-05,2.6532]
[1780083393036,51.0,73538.39,0.0,0.98558,1e-05,2.64274]
[1780083394044,51.01,73541.96,0.0,0.98561,1e-05,2.63768]
[1780083395050,51.01,73543.66,0.0,0.98562,1e-05,2.63549]
[1780083397064,51.01,73545.27,0.0,0.98563,1e-05,2.63387]
[1780083397888,51.01,73545.27,0.0,0.98563,1e-05,2.63387]
[1780083397969,51.01,73545.27,0.0,0.98563,1e-05,2.63387]
[1780083401093,51.02,73541.46,0.0,0.98559,1e-05,2.64139]
[1780083403122,51.02,73539.17,0.0,0.98556,1e-05,2.64572]
[1780083403734,51.02,73539.17,0.0,0.98556,1e-05,2.64572]
[1780083404118,51.02,73536.43,0.0,0.98553,1e-05,2.65033]
[1780083405147,51.02,73536.43,0.0,0.98553,1e-05,2.65033]
[1780083405218,51.02,73536.43,0.0,0.98553,1e-05,2.65033]
[1780083409153,51.03,73531.15,0.0,0.98546,1e-05,2.66041]
[1780083412174,51.04,73536.77,0.0,0.98551,1e-05,2.6529]
[1780083413289,51.04,73536.77,0.0,0.98551,1e-05,2.6529]
[1780083413467,51.04,73536.77,0.0,0.98551,1e-05,2.6529]
[1780083417209,51.04,73542.23,0.0,0.98555,1e-05,2.64651]
[1780083417688,51.04,73542.23,0.0,0.98555,1e-05,2.64651]
[1780083417726,51.04,73542.23,0.0,0.98555,1e-05,2.64651]
[1780083418844,51.05,73542.22,0.0,0.98555,1e-05,2.64693]
[1780083418967,51.05,73542.22,0.0,0.98555,1e-05,2.64693]
[1780083419223,51.05,73542.31,0.0,0.98555,1e-05,2.6472]
[1780083423251,51.05,73549.28,0.0,0.98561,1e-05,2.63816]
[1780083424950,51.06,73550.23,0.0,0.98561,1e-05,2.63713]
[1780083424969,51.06,73550.23,0.0,0.98561,1e-05,2.63713]
[1780083427279,51.06,73541.11,0.0,0.98552,1e-05,2.65237]
[1780083428286,51.08,73534.91,0.0,0.98543,1e-05,2.66585]
[1780083429373,51.08,73534.91,0.0,0.98543,1e-05,2.66585]
[1780083429469,51.08,73534.91,0.0,0.98543,1e-05,2.66585]
[1780083429421,51.08,73530.69,0.0,0.98538,1e-05,2.67274]
[1780083430166,51.08,73530.69,0.0,0.98538,1e-05,2.67274]
[1780083430218,51.08,73530.69,0.0,0.98538,1e-05,2.67274]
[1780083430301,51.08,73530.0,0.0,0.98537,1e-05,2.67416]
[1780083433922,51.08,73528.96,0.0,0.98536,1e-05,2.67685]
[1780083433976,51.08,73528.96,0.0,0.98536,1e-05,2.67685]
[1780083434402,51.09,73537.98,0.0,0.98545,1e-05,2.66328]
[1780083435351,51.09,73541.62,0.0,0.98548,1e-05,2.65806]
[1780083438729,51.09,73539.23,0.0,0.98545,1e-05,2.6629]
[1780083438970,51.09,73539.23,0.0,0.98545,1e-05,2.6629]
[1780083439587,51.09,73537.69,0.0,0.98543,1e-05,2.66566]
[1780083439721,51.09,73537.69,0.0,0.98543,1e-05,2.66566]
[1780083440385,51.1,73535.17,0.0,0.9854,1e-05,2.66992]
[1780083442988,51.1,73534.09,0.0,0.98539,1e-05,2.67233]
[1780083443220,51.1,73534.09,0.0,0.98539,1e-05,2.67233]
[1780083448218,51.11,73535.1,0.0,0.98539,1e-05,2.6726]
[1780083448403,51.11,73535.1,0.0,0.98539,1e-05,2.6726]
[1780083448472,51.11,73535.1,0.0,0.98539,1e-05,2.6726]
[1780083448441,51.11,73534.77,0.0,0.98538,1e-05,2.67348]
[1780083449448,51.11,73539.76,0.0,0.98543,1e-05,2.66614]
[1780083450455,51.11,73548.86,0.0,0.98552,1e-05,2.65253]
[1780083451462,51.11,73551.93,0.0,0.98555,1e-05,2.64674]
[1780083452469,51.11,73556.81,0.0,0.9856,1e-05,2.63969]
[1780083453476,51.12,73566.36,0.0,0.98569,1e-05,2.62555]
[1780083454483,51.12,73567.24,0.0,0.9857,1e-05,2.62466]
[1780083459521,51.13,73568.62,0.0,0.9857,1e-05,2.6248]
[1780083460053,51.13,73568.62,0.0,0.9857,1e-05,2.6248]
[1780083463706,51.13,73573.32,0.0,0.98573,1e-05,2.61946]
[1780083463904,51.13,73573.32,0.0,0.98573,1e-05,2.61946]
[1780083469591,51.15,73577.85,0.0,0.98576,1e-05,2.61535]
[1780083471105,51.15,73577.85,0.0,0.98576,1e-05,2.61535]
[1780083471222,51.15,73577.85,0.0,0.98576,1e-05,2.61535]
[1780083472056,51.15,73579.31,0.0,0.98577,1e-05,2.61405]
[1780083472218,51.15,73579.31,0.0,0.98577,1e-05,2.61405]
[1780083472320,51.15,73580.66,0.0,0.98578,1e-05,2.61247]
[1780083473849,51.15,73581.32,0.0,0.98578,1e-05,2.61147]
[1780083475633,51.16,73588.08,0.0,0.98584,1e-05,2.60265]
[1780083477340,51.16,73588.08,0.0,0.98584,1e-05,2.60265]
[1780083481850,51.17,73585.93,0.0,0.98581,1e-05,2.60781]
[1780083482782,51.17,73596.71,0.0,0.98591,1e-05,2.59249]
[1780083483760,51.17,73597.79,0.0,0.98591,1e-05,2.59183]
[1780083485530,51.17,73597.79,0.0,0.98591,1e-05,2.59183]
[1780083487788,51.18,73607.16,0.0,0.98599,1e-05,2.57977]
[1780083488794,51.18,73611.69,0.0,0.98603,1e-05,2.57351]
[1780083493830,51.25,73612.44,0.0,0.98593,1e-05,2.58884]
[1780083495845,51.26,73606.89,0.0,0.98587,1e-05,2.59816]
[1780083501382,51.27,73606.5,0.0,0.98586,1e-05,2.60063]
[1780083501473,51.27,73606.5,0.0,0.98586,1e-05,2.60063]
[1780083502033,51.27,73606.61,0.0,0.98585,1e-05,2.60141]
[1780083502223,51.27,73606.61,0.0,0.98585,1e-05,2.60141]
[1780083502250,51.27,73606.53,0.0,0.98585,1e-05,2.602]
[1780083507930,51.28,73609.46,0.0,0.98586,1e-05,2.59991]
[1780083509988,51.28,73611.87,0.0,0.98588,1e-05,2.59676]
[1780083510224,51.28,73611.87,0.0,0.98588,1e-05,2.59676]
[1780083513784,51.29,73609.61,0.0,0.98586,1e-05,2.60058]
[1780083513969,51.29,73609.61,0.0,0.98586,1e-05,2.60058]
[1780083514497,51.29,73609.61,0.0,0.98586,1e-05,2.60058]
[1780083514574,51.29,73610.45,0.0,0.98586,1e-05,2.60025]
[1780083514742,51.29,73610.45,0.0,0.98586,1e-05,2.60025]
[1780083514979,51.29,73615.91,0.0,0.98591,1e-05,2.59205]
[1780083515986,51.3,73621.4,0.0,0.98596,1e-05,2.5843]
[1780083517786,51.3,73623.16,0.0,0.98597,1e-05,2.58216]
[1780083517973,51.3,73623.16,0.0,0.98597,1e-05,2.58216]
[1780083518000,51.3,73622.81,0.0,0.98597,1e-05,2.58318]
[1780083521779,51.31,73622.75,0.0,0.98596,1e-05,2.58476]
[1780083521975,51.31,73622.75,0.0,0.98596,1e-05,2.58476]
[1780083523057,51.31,73618.1,0.0,0.98591,1e-05,2.59271]
[1780083524064,51.31,73610.72,0.0,0.98583,1e-05,2.60429]
[1780083525071,51.32,73616.73,0.0,0.98589,1e-05,2.59573]
[1780083526078,51.32,73622.65,0.0,0.98594,1e-05,2.58731]
[1780083526947,51.32,73622.65,0.0,0.98594,1e-05,2.58731]
[1780083526970,51.32,73622.65,0.0,0.98594,1e-05,2.58731]
[1780083527999,51.32,73623.33,0.0,0.98595,1e-05,2.58677]
[1780083528224,51.32,73623.33,0.0,0.98595,1e-05,2.58677]
[1780083528235,51.32,73623.31,0.0,0.98594,1e-05,2.58777]
[1780083534134,51.33,73623.22,0.0,0.98592,1e-05,2.59031]
[1780083537991,51.34,73624.01,0.0,0.98592,1e-05,2.59056]
[1780083538221,51.34,73624.01,0.0,0.98592,1e-05,2.59056]
[1780083542018,51.35,73621.44,0.0,0.98589,1e-05,2.59632]
[1780083542220,51.35,73621.44,0.0,0.98589,1e-05,2.59632]
[1780083542321,51.35,73621.5,0.0,0.98588,1e-05,2.59716]
[1780083544204,51.37,73609.33,0.0,0.98573,1e-05,2.62008]
[1780083545211,51.37,73603.83,0.0,0.98568,1e-05,2.62885]
[1780083546218,51.39,73601.62,0.0,0.98563,1e-05,2.63665]
[1780083547685,51.39,73601.62,0.0,0.98563,1e-05,2.63665]
[1780083547719,51.39,73601.62,0.0,0.98563,1e-05,2.63665]
[1780083555631,51.46,73598.84,0.0,0.98549,1e-05,2.65746]
[1780083555724,51.46,73598.84,0.0,0.98549,1e-05,2.65746]
[1780083557297,51.46,73599.11,0.0,0.98549,1e-05,2.65776]
[1780083557471,51.46,73599.11,0.0,0.98549,1e-05,2.65776]
[1780083557506,51.46,73599.2,0.0,0.98549,1e-05,2.65798]
[1780083563337,51.47,73601.4,0.0,0.9855,1e-05,2.65677]
[1780083566296,51.48,73600.57,0.0,0.98549,1e-05,2.65876]
[1780083566470,51.48,73600.57,0.0,0.98549,1e-05,2.65876]
[1780083566569,51.48,73604.38,0.0,0.98552,1e-05,2.65331]
[1780083571393,51.49,73609.33,0.0,0.98557,1e-05,2.64612]
[1780083572400,51.49,73615.26,0.0,0.98562,1e-05,2.6375]
[1780083573993,51.5,73613.74,0.0,0.98558,1e-05,2.64371]
[1780083574220,51.5,73613.74,0.0,0.98558,1e-05,2.64371]
[1780083575737,51.51,73613.63,0.0,0.98558,1e-05,2.64426]
[1780083575969,51.51,73614.55,0.0,0.98559,1e-05,2.64325]
[1780083576428,51.51,73614.59,0.0,0.98558,1e-05,2.64357]
[1780083581463,51.52,73616.32,0.0,0.98559,1e-05,2.64285]
[1780083584650,51.52,73615.91,0.0,0.98558,1e-05,2.64422]
[1780083584720,51.52,73615.91,0.0,0.98558,1e-05,2.64422]
[1780083587505,51.53,73610.08,0.0,0.98551,1e-05,2.65459]
[1780083588280,51.53,73610.08,0.0,0.98551,1e-05,2.65459]
[1780083588472,51.53,73610.08,0.0,0.98551,1e-05,2.65459]
[1780083588512,51.53,73601.69,0.0,0.98543,1e-05,2.66774]
[1780083589687,51.53,73601.69,0.0,0.98543,1e-05,2.66774]
[1780083589721,51.53,73601.69,0.0,0.98543,1e-05,2.66774]
[1780083589519,51.53,73600.83,0.0,0.98542,1e-05,2.66938]
[1780083590526,51.53,73600.42,0.0,0.98541,1e-05,2.67034]
[1780083595561,51.54,73601.73,0.0,0.98541,1e-05,2.66999]
[1780083596741,51.54,73601.73,0.0,0.98541,1e-05,2.66999]
[1780083596970,51.54,73601.32,0.0,0.98541,1e-05,2.67095]
[1780083602623,51.55,73599.59,0.0,0.98538,1e-05,2.67557]
[1780083603625,51.55,73604.2,0.0,0.98542,1e-05,2.66884]
[1780083604632,51.55,73619.69,0.0,0.98557,1e-05,2.64559]
[1780083605639,51.55,73624.22,0.0,0.98561,1e-05,2.63909]
[1780083606646,51.55,73627.84,0.0,0.98565,1e-05,2.634]
[1780083610417,51.56,73628.28,0.0,0.98564,1e-05,2.63452]
[1780083610471,51.56,73628.28,0.0,0.98564,1e-05,2.63452]
[1780083614431,51.56,73629.34,0.0,0.98564,1e-05,2.63446]
[1780083614469,51.56,73629.34,0.0,0.98564,1e-05,2.63446]
[1780083614703,51.57,73628.92,0.0,0.98564,1e-05,2.63549]
[1780083619742,51.57,73628.68,0.0,0.98562,1e-05,2.63778]
[1780083620569,51.57,73628.68,0.0,0.98562,1e-05,2.63778]
[1780083620720,51.57,73628.68,0.0,0.98562,1e-05,2.63778]
[1780083624775,51.58,73621.71,0.0,0.98554,1e-05,2.6502]
[1780083625165,51.58,73621.71,0.0,0.98554,1e-05,2.6502]
[1780083625221,51.58,73621.71,0.0,0.98554,1e-05,2.6502]
[1780083626721,51.58,73620.32,0.0,0.98553,1e-05,2.65267]
[1780083626789,51.58,73620.12,0.0,0.98552,1e-05,2.65333]
[1780083626971,51.58,73620.12,0.0,0.98552,1e-05,2.65333]
[1780083630817,51.59,73612.13,0.0,0.98543,1e-05,2.6669]
[1780083631746,51.59,73612.13,0.0,0.98543,1e-05,2.6669]
[1780083631971,51.59,73611.13,0.0,0.98543,1e-05,2.66726]
[1780083637866,51.6,73611.71,0.0,0.98542,1e-05,2.66832]
[1780083638930,51.6,73611.71,0.0,0.98542,1e-05,2.66832]
[1780083638970,51.6,73611.71,0.0,0.98542,1e-05,2.66832]
[1780083639019,51.6,73621.35,0.0,0.98552,1e-05,2.65397]
[1780083639880,51.6,73626.66,0.0,0.98557,1e-05,2.64626]
[1780083642461,51.6,73626.41,0.0,0.98556,1e-05,2.647]
[1780083642468,51.6,73626.41,0.0,0.98556,1e-05,2.647]
[1780083642562,51.61,73627.68,0.0,0.98557,1e-05,2.6458]
[1780083643507,51.61,73627.68,0.0,0.98557,1e-05,2.6458]
[1780083643721,51.61,73627.68,0.0,0.98557,1e-05,2.6458]
[1780083648944,51.62,73626.43,0.0,0.98554,1e-05,2.64989]
[1780083650417,51.62,73626.43,0.0,0.98554,1e-05,2.64989]
[1780083650974,51.62,73626.17,0.0,0.98554,1e-05,2.65099]
[1780083652588,51.62,73626.02,0.0,0.98554,1e-05,2.65122]
[1780083652723,51.62,73626.02,0.0,0.98554,1e-05,2.65122]
[1780083652824,51.62,73626.13,0.0,0.98553,1e-05,2.65176]
[1780083658078,51.63,73623.89,0.0,0.9855,1e-05,2.65656]
[1780083660032,51.63,73629.16,0.0,0.98555,1e-05,2.6496]
[1780083662303,51.63,73630.31,0.0,0.98556,1e-05,2.64821]
[1780083662467,51.63,73630.31,0.0,0.98556,1e-05,2.64821]
[1780083662569,51.64,73630.02,0.0,0.98555,1e-05,2.64937]
[1780083667621,51.64,73630.59,0.0,0.98555,1e-05,2.64957]
[1780083667969,51.64,73630.71,0.0,0.98554,1e-05,2.6501]
[1780083674197,51.65,73631.76,0.0,0.98555,1e-05,2.64993]
[1780083674218,51.65,73631.76,0.0,0.98555,1e-05,2.64993]
[1780083674256,51.65,73628.86,0.0,0.98551,1e-05,2.65504]
[1780083679470,51.66,73630.04,0.0,0.98552,1e-05,2.65429]
[1780083681471,51.66,73629.24,0.0,0.9855,1e-05,2.65654]
[1780083683890,51.66,73628.49,0.0,0.98549,1e-05,2.65836]
[1780083683972,51.67,73627.44,0.0,0.98548,1e-05,2.66029]
[1780083684201,51.67,73625.33,0.0,0.98546,1e-05,2.66384]
[1780083689237,51.67,73619.42,0.0,0.98539,1e-05,2.67447]
[1780083690244,51.68,73615.9,0.0,0.98535,1e-05,2.68017]
[1780083691251,51.68,73612.9,0.0,0.98533,1e-05,2.68357]
[1780083695280,51.68,73617.65,0.0,0.98537,1e-05,2.67747]
[1780083697294,51.68,73614.02,0.0,0.98533,1e-05,2.68362]
[1780083697943,51.68,73614.02,0.0,0.98533,1e-05,2.68362]
[1780083697968,51.68,73614.02,0.0,0.98533,1e-05,2.68362]
[1780083700315,51.69,73608.9,0.0,0.98527,1e-05,2.69234]
[1780083702983,51.69,73608.16,0.0,0.98526,1e-05,2.69403]
[1780083703222,51.69,73608.16,0.0,0.98526,1e-05,2.69403]
[1780083703674,51.69,73608.16,0.0,0.98526,1e-05,2.69403]
[1780083703718,51.69,73608.16,0.0,0.98526,1e-05,2.69403]
[1780083703746,51.69,73608.09,0.0,0.98525,1e-05,2.69468]
[1780083704343,51.69,73601.5,0.0,0.98519,1e-05,2.70481]
[1780083709690,51.7,73601.55,0.0,0.98518,1e-05,2.70576]
[1780083709721,51.7,73601.55,0.0,0.98518,1e-05,2.70576]
[1780083709733,51.7,73601.55,0.0,0.98518,1e-05,2.70576]
[1780083709834,51.7,73601.41,0.0,0.98518,1e-05,2.70648]
[1780083709968,51.7,73601.41,0.0,0.98518,1e-05,2.70648]
[1780083717785,51.71,73598.4,0.0,0.98514,1e-05,2.71286]
[1780083717826,51.71,73598.46,0.0,0.98514,1e-05,2.71301]
[1780083717970,51.71,73598.46,0.0,0.98514,1e-05,2.71301]
[1780083718846,51.71,73598.46,0.0,0.98514,1e-05,2.71301]
[1780083718928,51.71,73599.8,0.0,0.98515,1e-05,2.71118]
[1780083718967,51.71,73599.8,0.0,0.98515,1e-05,2.71118]
[1780083724483,51.71,73600.26,0.0,0.98514,1e-05,2.71195]
[1780083725490,51.71,73591.66,0.0,0.98505,1e-05,2.72548]
[1780083726497,51.72,73584.98,0.0,0.98498,1e-05,2.73606]
[1780083727504,51.72,73594.01,0.0,0.98508,1e-05,2.72227]
[1780083728512,51.72,73595.12,0.0,0.98508,1e-05,2.72078]
[1780083729804,51.72,73595.12,0.0,0.98508,1e-05,2.72078]
[1780083729819,51.72,73598.74,0.0,0.98512,1e-05,2.71542]
[1780083729971,51.72,73598.74,0.0,0.98512,1e-05,2.71542]
[1780083730557,51.72,73598.74,0.0,0.98512,1e-05,2.71542]
[1780083730721,51.72,73598.74,0.0,0.98512,1e-05,2.71542]
[1780083730793,51.72,73599.91,0.0,0.98513,1e-05,2.71386]
[1780083736567,51.73,73599.23,0.0,0.98511,1e-05,2.71637]
[1780083741415,51.73,73599.77,0.0,0.98511,1e-05,2.71648]
[1780083741477,51.73,73599.77,0.0,0.98511,1e-05,2.71648]
[1780083741602,51.73,73603.55,0.0,0.98515,1e-05,2.71089]
[1780083742048,51.73,73603.55,0.0,0.98515,1e-05,2.71089]
[1780083742218,51.73,73603.55,0.0,0.98515,1e-05,2.71089]
[1780083742609,51.73,73607.07,0.0,0.98518,1e-05,2.70572]
[1780083747644,51.74,73608.81,0.0,0.98519,1e-05,2.70433]
[1780083752679,51.74,73608.14,0.0,0.98519,1e-05,2.70514]
[1780083755629,51.74,73607.27,0.0,0.98518,1e-05,2.70674]
[1780083755721,51.74,73607.27,0.0,0.98518,1e-05,2.70674]
[1780083755731,51.75,73607.61,0.0,0.98518,1e-05,2.70672]
[1780083756471,51.75,73607.61,0.0,0.98518,1e-05,2.70672]
[1780083756719,51.75,73607.61,0.0,0.98518,1e-05,2.70672]
[1780083763756,51.75,73608.63,0.0,0.98517,1e-05,2.70717]
[1780083768573,51.76,73607.34,0.0,0.98515,1e-05,2.71016]
[1780083768724,51.76,73607.34,0.0,0.98515,1e-05,2.71016]
[1780083768791,51.76,73605.49,0.0,0.98513,1e-05,2.71325]
[1780083769177,51.76,73605.49,0.0,0.98513,1e-05,2.71325]
[1780083769221,51.76,73605.49,0.0,0.98513,1e-05,2.71325]
[1780083772916,51.76,73603.53,0.0,0.98511,1e-05,2.71698]
[1780083772971,51.76,73603.53,0.0,0.98511,1e-05,2.71698]
[1780083772941,51.76,73600.35,0.0,0.98508,1e-05,2.72212]
[1780083773826,51.76,73597.42,0.0,0.98504,1e-05,2.72688]
[1780083776799,51.77,73597.48,0.0,0.98504,1e-05,2.72721]
[1780083776971,51.77,73597.48,0.0,0.98504,1e-05,2.72721]
[1780083784905,51.77,73595.6,0.0,0.98501,1e-05,2.73199]
[1780083788395,51.78,73597.32,0.0,0.98503,1e-05,2.72995]
[1780083788469,51.78,73597.32,0.0,0.98503,1e-05,2.72995]
[1780083788861,51.78,73597.32,0.0,0.98503,1e-05,2.72995]
[1780083788970,51.78,73597.32,0.0,0.98503,1e-05,2.72995]
[1780083788934,51.78,73597.87,0.0,0.98503,1e-05,2.72931]
[1780083791955,51.78,73593.77,0.0,0.98498,1e-05,2.73629]
[1780083792610,51.78,73593.77,0.0,0.98498,1e-05,2.73629]
[1780083792720,51.78,73593.77,0.0,0.98498,1e-05,2.73629]
[1780083792962,51.78,73594.16,0.0,0.98499,1e-05,2.73589]
[1780083793133,51.78,73594.16,0.0,0.98499,1e-05,2.73589]
[1780083793223,51.78,73594.16,0.0,0.98499,1e-05,2.73589]
[1780083799004,51.78,73593.54,0.0,0.98497,1e-05,2.73805]
[1780083800225,51.79,73593.52,0.0,0.98497,1e-05,2.73828]
[1780083800480,51.79,73593.52,0.0,0.98497,1e-05,2.73828]
[1780083800916,51.79,73593.52,0.0,0.98497,1e-05,2.73828]
[1780083800970,51.79,73593.52,0.0,0.98497,1e-05,2.73828]
[1780083801019,51.79,73593.79,0.0,0.98497,1e-05,2.73806]
[1780083803034,51.79,73586.96,0.0,0.9849,1e-05,2.74907]
[1780083804041,51.79,73582.34,0.0,0.98485,1e-05,2.75645]
[1780083805206,51.79,73582.34,0.0,0.98485,1e-05,2.75645]
[1780083805226,51.79,73582.34,0.0,0.98485,1e-05,2.75645]
[1780083809274,51.79,73580.05,0.0,0.98482,1e-05,2.76069]
[1780083809472,51.79,73580.05,0.0,0.98482,1e-05,2.76069]
[1780083809563,51.79,73580.05,0.0,0.98482,1e-05,2.76069]
[1780083809721,51.79,73580.05,0.0,0.98482,1e-05,2.76069]
[1780083809819,51.79,73578.24,0.0,0.9848,1e-05,2.76384]
[1780083812097,51.79,73580.98,0.0,0.98484,1e-05,2.75836]
[1780083816722,51.8,73582.48,0.0,0.98485,1e-05,2.75653]
[1780083816971,51.8,73582.48,0.0,0.98485,1e-05,2.75653]
[1780083816903,51.8,73582.48,0.0,0.98485,1e-05,2.75688]
[1780083817103,51.8,73582.48,0.0,0.98485,1e-05,2.75688]
[1780083817223,51.8,73582.48,0.0,0.98485,1e-05,2.75688]
[1780083817312,51.8,73582.53,0.0,0.98485,1e-05,2.75681]
[1780083823174,51.8,73581.69,0.0,0.98483,1e-05,2.75917]
[1780083827369,51.8,73581.73,0.0,0.98483,1e-05,2.75963]
[1780083827469,51.8,73581.73,0.0,0.98483,1e-05,2.75963]
[1780083827569,51.81,73579.27,0.0,0.9848,1e-05,2.76382]
[1780083828141,51.81,73579.27,0.0,0.9848,1e-05,2.76382]
[1780083828220,51.81,73579.27,0.0,0.9848,1e-05,2.76382]
[1780083828319,51.81,73576.77,0.0,0.98478,1e-05,2.76773]
[1780083831699,51.81,73576.13,0.0,0.98477,1e-05,2.76906]
[1780083831717,51.81,73576.13,0.0,0.98477,1e-05,2.76906]
[1780083831881,51.81,73578.58,0.0,0.98479,1e-05,2.76556]
[1780083832536,51.81,73578.58,0.0,0.98479,1e-05,2.76556]
[1780083832684,51.81,73578.58,0.0,0.98479,1e-05,2.76556]
[1780083832738,51.81,73582.86,0.0,0.98483,1e-05,2.75905]
[1780083838279,51.81,73583.11,0.0,0.98483,1e-05,2.75956]
[1780083839879,51.81,73583.11,0.0,0.98483,1e-05,2.75956]
[1780083839970,51.81,73583.11,0.0,0.98483,1e-05,2.75956]
[1780083839942,51.81,73583.11,0.0,0.98483,1e-05,2.75993]
[1780083840674,51.81,73583.11,0.0,0.98483,1e-05,2.75993]
[1780083840721,51.81,73583.11,0.0,0.98483,1e-05,2.75993]
[1780083840769,51.81,73583.51,0.0,0.98483,1e-05,2.75948]
[1780083846336,51.82,73581.49,0.0,0.98481,1e-05,2.76353]
[1780083851372,51.82,73582.12,0.0,0.98481,1e-05,2.76343]
[1780083852549,51.82,73582.12,0.0,0.98481,1e-05,2.76343]
[1780083852720,51.82,73582.12,0.0,0.98481,1e-05,2.76343]
[1780083852955,51.82,73582.12,0.0,0.98481,1e-05,2.76343]
[1780083852969,51.82,73582.12,0.0,0.98481,1e-05,2.76343]
[1780083853052,51.82,73581.88,0.0,0.9848,1e-05,2.76415]
[1780083854392,51.82,73576.47,0.0,0.98474,1e-05,2.77279]
[1780083855415,51.82,73571.39,0.0,0.98469,1e-05,2.78093]
[1780083856420,51.83,73565.01,0.0,0.98462,1e-05,2.79113]
[1780083857427,51.83,73559.86,0.0,0.98457,1e-05,2.79939]
[1780083858399,51.83,73559.86,0.0,0.98457,1e-05,2.79939]
[1780083858468,51.83,73559.86,0.0,0.98457,1e-05,2.79939]
[1780083858483,51.83,73561.43,0.0,0.98459,1e-05,2.79704]
[1780083859709,51.83,73561.43,0.0,0.98459,1e-05,2.79704]
[1780083859719,51.83,73561.43,0.0,0.98459,1e-05,2.79704]
[1780083860450,51.83,73564.72,0.0,0.98462,1e-05,2.79209]
[1780083861456,51.83,73566.81,0.0,0.98464,1e-05,2.78891]
[1780083862463,51.83,73568.57,0.0,0.98466,1e-05,2.78627]
[1780083864639,51.83,73568.59,0.0,0.98466,1e-05,2.78636]
[1780083867984,51.83,73569.03,0.0,0.98466,1e-05,2.78607]
[1780083868222,51.83,73568.73,0.0,0.98465,1e-05,2.7868]
[1780083872183,51.83,73570.41,0.0,0.98468,1e-05,2.783]
[1780083872226,51.83,73570.41,0.0,0.98468,1e-05,2.783]
[1780083872533,51.83,73572.94,0.0,0.9847,1e-05,2.77915]
[1780083877568,51.84,73573.6,0.0,0.9847,1e-05,2.77893]
[1780083878575,51.84,73576.26,0.0,0.98473,1e-05,2.7749]
[1780083879364,51.84,73576.26,0.0,0.98473,1e-05,2.7749]
[1780083879475,51.84,73576.26,0.0,0.98473,1e-05,2.7749]
[1780083884617,51.84,73586.04,0.0,0.98482,1e-05,2.76047]
[1780083885624,51.84,73590.23,0.0,0.98487,1e-05,2.75411]
[1780083887024,51.84,73590.23,0.0,0.98487,1e-05,2.75411]
[1780083887221,51.84,73590.23,0.0,0.98486,1e-05,2.75429]
[1780083891670,51.85,73591.88,0.0,0.98488,1e-05,2.75261]
[1780083892260,51.85,73591.88,0.0,0.98488,1e-05,2.75261]
[1780083892474,51.85,73591.88,0.0,0.98488,1e-05,2.75261]
[1780083897713,51.85,73592.14,0.0,0.98487,1e-05,2.75327]
[1780083900736,51.85,73593.89,0.0,0.98489,1e-05,2.75109]
[1780083901744,51.85,73595.65,0.0,0.9849,1e-05,2.74853]
[1780083902395,51.85,73595.65,0.0,0.9849,1e-05,2.74853]
[1780083902469,51.85,73595.65,0.0,0.9849,1e-05,2.74853]
[1780083902749,51.85,73593.16,0.0,0.98488,1e-05,2.75259]
[1780083905770,51.86,73594.92,0.0,0.98489,1e-05,2.75039]
[1780083906620,51.86,73594.92,0.0,0.98489,1e-05,2.75039]
[1780083907612,51.86,73595.61,0.0,0.9849,1e-05,2.7495]
[1780083907719,51.86,73595.61,0.0,0.9849,1e-05,2.7495]
[1780083907784,51.86,73590.14,0.0,0.98484,1e-05,2.7582]
[1780083912819,51.86,73589.21,0.0,0.98482,1e-05,2.7605]
[1780083915840,51.86,73590.93,0.0,0.98484,1e-05,2.75832]
[1780083916847,51.86,73594.41,0.0,0.98487,1e-05,2.75307]
[1780083917246,51.86,73594.41,0.0,0.98487,1e-05,2.75307]
[1780083917474,51.86,73594.41,0.0,0.98487,1e-05,2.75307]
[1780083917854,51.87,73597.46,0.0,0.9849,1e-05,2.7485]
[1780083918861,51.87,73602.75,0.0,0.98496,1e-05,2.74048]
[1780083919868,51.87,73604.41,0.0,0.98497,1e-05,2.73811]
[1780083921129,51.87,73604.41,0.0,0.98497,1e-05,2.73811]
[1780083921222,51.87,73604.41,0.0,0.98497,1e-05,2.73832]
[1780083925585,51.87,73604.31,0.0,0.98496,1e-05,2.73927]
[1780083925720,51.87,73604.31,0.0,0.98496,1e-05,2.73927]
[1780083928562,51.87,73603.75,0.0,0.98495,1e-05,2.74073]
[1780083930087,51.87,73604.81,0.0,0.98496,1e-05,2.73929]
[1780083930226,51.87,73605.23,0.0,0.98497,1e-05,2.73884]
[1780083931468,51.88,73605.07,0.0,0.98496,1e-05,2.73929]
[1780083931953,51.88,73605.06,0.0,0.98497,1e-05,2.73799]
[1780083936990,51.88,73604.07,0.0,0.98495,1e-05,2.74051]
[1780083942028,51.88,73606.15,0.0,0.98497,1e-05,2.73827]
[1780083942435,51.88,73606.15,0.0,0.98497,1e-05,2.73827]
[1780083942469,51.88,73606.15,0.0,0.98497,1e-05,2.73827]
[1780083947691,51.89,73609.56,0.0,0.985,1e-05,2.73399]
[1780083947720,51.89,73609.56,0.0,0.985,1e-05,2.73399]
[1780083948505,51.89,73612.09,0.0,0.98502,1e-05,2.73029]
[1780083948718,51.89,73612.09,0.0,0.98502,1e-05,2.73029]
[1780083949076,51.89,73612.77,0.0,0.98503,1e-05,2.72945]
[1780083954111,51.9,73613.39,0.0,0.98503,1e-05,2.72956]
[1780083956126,51.9,73618.67,0.0,0.98508,1e-05,2.72184]
[1780083957239,51.9,73621.29,0.0,0.9851,1e-05,2.71803]
[1780083957475,51.9,73621.29,0.0,0.9851,1e-05,2.71803]
[1780083961161,51.9,73610.9,0.0,0.98499,1e-05,2.735]
[1780083962105,51.9,73610.9,0.0,0.98499,1e-05,2.735]
[1780083962168,51.9,73603.66,0.0,0.98492,1e-05,2.74642]
[1780083962220,51.9,73603.66,0.0,0.98492,1e-05,2.74642]
[1780083962981,51.9,73603.66,0.0,0.98492,1e-05,2.74642]
[1780083963221,51.9,73603.66,0.0,0.98492,1e-05,2.74642]
[1780083963178,51.9,73602.14,0.0,0.9849,1e-05,2.74896]
[1780083968213,51.91,73600.82,0.0,0.98488,1e-05,2.75188]
[1780083969197,51.91,73600.82,0.0,0.98488,1e-05,2.75188]
[1780083969223,51.91,73600.82,0.0,0.98488,1e-05,2.75188]
[1780083974255,51.91,73601.2,0.0,0.98488,1e-05,2.75231]
[1780083978954,51.91,73601.61,0.0,0.98488,1e-05,2.75219]
[1780083978969,51.91,73601.61,0.0,0.98488,1e-05,2.75219]
[1780083979016,51.91,73596.48,0.0,0.98482,1e-05,2.7605]
[1780083980138,51.91,73596.48,0.0,0.98482,1e-05,2.7605]
[1780083980226,51.91,73596.48,0.0,0.98482,1e-05,2.7605]
[1780083980171,51.92,73591.25,0.0,0.98477,1e-05,2.7688]
[1780083980296,51.92,73587.49,0.0,0.98473,1e-05,2.77468]
[1780083983876,51.92,73584.71,0.0,0.9847,1e-05,2.77928]
[1780083983974,51.92,73584.71,0.0,0.9847,1e-05,2.77928]
[1780083987346,51.92,73578.04,0.0,0.98463,1e-05,2.79036]
[1780083988994,51.92,73578.04,0.0,0.98463,1e-05,2.79036]
[1780083989218,51.92,73578.04,0.0,0.98463,1e-05,2.79036]
[1780083990367,51.92,73572.37,0.0,0.98457,1e-05,2.79959]
[1780083991502,51.92,73572.37,0.0,0.98457,1e-05,2.79959]
[1780083991717,51.92,73572.37,0.0,0.98457,1e-05,2.79959]
[1780083991819,51.92,73573.33,0.0,0.98458,1e-05,2.79672]
[1780083997416,51.92,73575.07,0.0,0.9846,1e-05,2.79406]
[1780084000951,51.92,73574.3,0.0,0.98459,1e-05,2.79548]
[1780084000968,51.92,73574.3,0.0,0.98459,1e-05,2.79548]
[1780084006605,51.92,73571.07,0.0,0.98456,1e-05,2.80116]
[1780084006720,51.92,73571.07,0.0,0.98456,1e-05,2.80116]
[1780084007147,51.92,73571.07,0.0,0.98456,1e-05,2.80116]
[1780084007221,51.92,73571.07,0.0,0.98456,1e-05,2.80116]
[1780084007214,51.92,73566.51,0.0,0.98451,1e-05,2.80853]
[1780084011516,51.93,73562.71,0.0,0.98447,1e-05,2.81485]
[1780084012564,51.93,73562.71,0.0,0.98447,1e-05,2.81485]
[1780084012720,51.93,73562.71,0.0,0.98447,1e-05,2.81485]
[1780084016398,51.93,73565.11,0.0,0.98449,1e-05,2.81129]
[1780084016475,51.93,73565.11,0.0,0.98449,1e-05,2.81129]
[1780084016551,51.93,73569.18,0.0,0.98453,1e-05,2.80492]
[1780084017699,51.93,73569.18,0.0,0.98453,1e-05,2.80492]
[1780084017717,51.93,73569.18,0.0,0.98453,1e-05,2.80492]
[1780084017904,51.93,73569.8,0.0,0.98454,1e-05,2.80409]
[1780084021308,51.93,73569.71,0.0,0.98453,1e-05,2.8044]
[1780084021470,51.93,73569.71,0.0,0.98453,1e-05,2.8044]
[1780084021989,51.93,73569.71,0.0,0.98453,1e-05,2.8044]
[1780084022223,51.93,73569.71,0.0,0.98453,1e-05,2.8044]
[1780084022091,51.93,73569.73,0.0,0.98453,1e-05,2.80453]
[1780084028178,51.93,73569.76,0.0,0.98453,1e-05,2.80473]
[1780084032844,51.93,73570.8,0.0,0.98454,1e-05,2.80356]
[1780084032967,51.93,73570.8,0.0,0.98454,1e-05,2.80356]
[1780084033069,51.93,73571.22,0.0,0.98454,1e-05,2.80306]
[1780084038705,51.93,73571.49,0.0,0.98454,1e-05,2.80302]
[1780084044748,51.94,73571.16,0.0,0.98454,1e-05,2.804]
[1780084049783,51.94,73572.46,0.0,0.98455,1e-05,2.80239]
[1780084050790,51.94,73578.99,0.0,0.98462,1e-05,2.79218]
[1780084052804,51.94,73586.19,0.0,0.9847,1e-05,2.77955]
[1780084054818,51.94,73591.03,0.0,0.98474,1e-05,2.77221]
[1780084055978,51.94,73591.03,0.0,0.98474,1e-05,2.77221]
[1780084057217,51.94,73593.55,0.0,0.98477,1e-05,2.76841]
[1780084060860,51.94,73584.99,0.0,0.98468,1e-05,2.78248]
[1780084062875,51.94,73583.24,0.0,0.98466,1e-05,2.78545]
[1780084066108,51.95,73575.74,0.0,0.98458,1e-05,2.79757]
[1780084066673,51.95,73575.74,0.0,0.98458,1e-05,2.79757]
[1780084066720,51.95,73575.74,0.0,0.98458,1e-05,2.79757]
[1780084067028,51.95,73571.91,0.0,0.98454,1e-05,2.80369]
[1780084067469,51.95,73571.91,0.0,0.98454,1e-05,2.80369]
[1780084071979,51.95,73566.94,0.0,0.98448,1e-05,2.81185]
[1780084072219,51.95,73566.94,0.0,0.98448,1e-05,2.81185]
[1780084072313,51.95,73565.99,0.0,0.98447,1e-05,2.81341]
[1780084073120,51.95,73565.99,0.0,0.98447,1e-05,2.81341]
[1780084073218,51.95,73565.99,0.0,0.98447,1e-05,2.81341]
[1780084078987,51.95,73563.0,0.0,0.98444,1e-05,2.81852]
[1780084080110,51.95,73563.0,0.0,0.98444,1e-05,2.81852]
[1780084080223,51.95,73563.0,0.0,0.98444,1e-05,2.81852]
[1780084080325,51.95,73562.71,0.0,0.98444,1e-05,2.81904]
[1780084080649,51.95,73562.71,0.0,0.98444,1e-05,2.81904]
[1780084080719,51.95,73562.71,0.0,0.98444,1e-05,2.81904]
[1780084083015,51.95,73558.06,0.0,0.98439,1e-05,2.82655]
[1780084085016,51.95,73557.98,0.0,0.98439,1e-05,2.82672]
[1780084085225,51.95,73557.98,0.0,0.98439,1e-05,2.82672]
[1780084085244,51.95,73557.98,0.0,0.98439,1e-05,2.82672]
[1780084085326,51.95,73558.42,0.0,0.98439,1e-05,2.82606]
[1780084085468,51.95,73558.42,0.0,0.98439,1e-05,2.82606]
[1780084091071,51.95,73551.02,0.0,0.98431,1e-05,2.83807]
[1780084092079,51.95,73540.64,0.0,0.9842,1e-05,2.85466]
[1780084093086,51.95,73548.46,0.0,0.98428,1e-05,2.84216]
[1780084094093,51.95,73556.09,0.0,0.98436,1e-05,2.83003]
[1780084095452,51.95,73556.56,0.0,0.98437,1e-05,2.82932]
[1780084095472,51.95,73556.56,0.0,0.98437,1e-05,2.82932]
[1780084095988,51.95,73556.56,0.0,0.98437,1e-05,2.82932]
[1780084096218,51.95,73556.56,0.0,0.98437,1e-05,2.82932]
[1780084096319,51.95,73556.63,0.0,0.98437,1e-05,2.82924]
[1780084097114,51.95,73562.79,0.0,0.98443,1e-05,2.81951]
[1780084099887,51.95,73560.82,0.0,0.98441,1e-05,2.82273]
[1780084099971,51.95,73560.82,0.0,0.98441,1e-05,2.82273]
[1780084100135,51.95,73560.92,0.0,0.98441,1e-05,2.82261]
[1780084102586,51.95,73559.89,0.0,0.9844,1e-05,2.82433]
[1780084102719,51.95,73559.89,0.0,0.9844,1e-05,2.82433]
[1780084108191,51.95,73553.76,0.0,0.98434,1e-05,2.83429]
[1780084108520,51.95,73553.76,0.0,0.98434,1e-05,2.83429]
[1780084108694,51.95,73553.76,0.0,0.98434,1e-05,2.83429]
[1780084108720,51.95,73553.76,0.0,0.98434,1e-05,2.83429]
[1780084109198,51.95,73554.19,0.0,0.98434,1e-05,2.83363]
[1780084112396,51.95,73558.27,0.0,0.98439,1e-05,2.82568]
[1780084118262,51.96,73558.84,0.0,0.9844,1e-05,2.82501]
[1780084120853,51.96,73558.53,0.0,0.98439,1e-05,2.82557]
[1780084120899,51.96,73558.53,0.0,0.98439,1e-05,2.82557]
[1780084120971,51.96,73558.53,0.0,0.98439,1e-05,2.82557]
[1780084121283,51.96,73559.05,0.0,0.9844,1e-05,2.82478]
[1780084126318,51.96,73559.1,0.0,0.9844,1e-05,2.82488]
[1780084127913,51.96,73558.99,0.0,0.9844,1e-05,2.8251]
[1780084127969,51.96,73558.99,0.0,0.9844,1e-05,2.8251]
[1780084128092,51.96,73558.99,0.0,0.9844,1e-05,2.8251]
[1780084128221,51.96,73558.99,0.0,0.9844,1e-05,2.8251]
[1780084128332,51.96,73559.69,0.0,0.9844,1e-05,2.82402]
[1780084133367,51.96,73558.66,0.0,0.98439,1e-05,2.82586]
[1780084137808,51.96,73558.69,0.0,0.98439,1e-05,2.82593]
[1780084137971,51.96,73558.69,0.0,0.98439,1e-05,2.82593]
[1780084138219,51.96,73558.69,0.0,0.98439,1e-05,2.82593]
[1780084138402,51.96,73559.43,0.0,0.9844,1e-05,2.82484]
[1780084141423,51.96,73564.57,0.0,0.98445,1e-05,2.81682]
[1780084142703,51.96,73566.81,0.0,0.98447,1e-05,2.81333]
[1780084144256,51.96,73566.81,0.0,0.98447,1e-05,2.81333]
[1780084144305,51.96,73566.81,0.0,0.98447,1e-05,2.81333]
[1780084144358,51.96,73566.76,0.0,0.98447,1e-05,2.81353]
[1780084144473,51.96,73566.76,0.0,0.98447,1e-05,2.81353]
[1780084144568,51.96,73566.78,0.0,0.98447,1e-05,2.8135]
[1780084152500,51.96,73566.56,0.0,0.98447,1e-05,2.81429]
[1780084156049,51.96,73566.55,0.0,0.98447,1e-05,2.81441]
[1780084156218,51.96,73566.55,0.0,0.98447,1e-05,2.81441]
[1780084156320,51.96,73566.54,0.0,0.98447,1e-05,2.81452]
[1780084156579,51.96,73566.54,0.0,0.98447,1e-05,2.81452]
[1780084156720,51.96,73566.54,0.0,0.98447,1e-05,2.81452]
[1780084156820,51.96,73562.51,0.0,0.98442,1e-05,2.8209]
[1780084160501,51.96,73560.09,0.0,0.9844,1e-05,2.82483]
[1780084160721,51.96,73560.09,0.0,0.9844,1e-05,2.82483]
[1780084161300,51.96,73560.09,0.0,0.9844,1e-05,2.82483]
[1780084161401,51.96,73560.18,0.0,0.9844,1e-05,2.82475]
[1780084161467,51.96,73560.18,0.0,0.9844,1e-05,2.82475]
[1780084161564,51.96,73560.85,0.0,0.98441,1e-05,2.82368]
[1780084166942,51.96,73560.33,0.0,0.9844,1e-05,2.82464]
[1780084166973,51.96,73560.33,0.0,0.9844,1e-05,2.82464]
[1780084174038,51.96,73562.26,0.0,0.98443,1e-05,2.82027]
[1780084174099,51.96,73562.26,0.0,0.98443,1e-05,2.82027]
[1780084174222,51.96,73562.26,0.0,0.98443,1e-05,2.82027]
[1780084174256,51.96,73562.26,0.0,0.98443,1e-05,2.82027]
[1780084174323,51.96,73562.37,0.0,0.98443,1e-05,2.82022]
[1780084174471,51.96,73562.37,0.0,0.98443,1e-05,2.82022]
[1780084179630,51.97,73559.1,0.0,0.98439,1e-05,2.82556]
[1780084179721,51.97,73559.1,0.0,0.98439,1e-05,2.82556]
[1780084179754,51.97,73559.1,0.0,0.98439,1e-05,2.82556]
[1780084179967,51.97,73559.1,0.0,0.98439,1e-05,2.82556]
[1780084179969,51.97,73559.81,0.0,0.9844,1e-05,2.82451]
[1780084185181,51.97,73561.59,0.0,0.98442,1e-05,2.82181]
[1780084185221,51.97,73561.59,0.0,0.98442,1e-05,2.82181]
[1780084186840,51.97,73562.78,0.0,0.98443,1e-05,2.82001]
[1780084186969,51.97,73562.78,0.0,0.98443,1e-05,2.82001]
[1780084187070,51.97,73562.52,0.0,0.98442,1e-05,2.82051]
[1780084187746,51.97,73566.81,0.0,0.98447,1e-05,2.81372]
[1780084188739,51.97,73566.81,0.0,0.98447,1e-05,2.81372]
[1780084188969,51.97,73566.81,0.0,0.98447,1e-05,2.81372]
[1780084189068,51.97,73570.39,0.0,0.98451,1e-05,2.80817]
[1780084190767,51.97,73573.44,0.0,0.98454,1e-05,2.80343]
[1780084195802,51.97,73573.41,0.0,0.98453,1e-05,2.80384]
[1780084200842,51.97,73572.71,0.0,0.98452,1e-05,2.8053]
[1780084201979,51.97,73572.71,0.0,0.98452,1e-05,2.8053]
[1780084202252,51.97,73572.71,0.0,0.98452,1e-05,2.8053]
[1780084202335,51.97,73576.08,0.0,0.98456,1e-05,2.80012]
[1780084202858,51.97,73581.33,0.0,0.98461,1e-05,2.79187]
[1780084204303,51.97,73581.33,0.0,0.98461,1e-05,2.79187]
[1780084204472,51.97,73581.33,0.0,0.98461,1e-05,2.79187]
[1780084204351,51.97,73573.13,0.0,0.98453,1e-05,2.80493]
[1780084207327,51.97,73572.47,0.0,0.98452,1e-05,2.80604]
[1780084207481,51.97,73572.47,0.0,0.98452,1e-05,2.80604]
[1780084210912,51.97,73566.71,0.0,0.98446,1e-05,2.81545]
[1780084212258,51.97,73566.71,0.0,0.98446,1e-05,2.81545]
[1780084212441,51.97,73566.71,0.0,0.98446,1e-05,2.81545]
[1780084212471,51.97,73566.71,0.0,0.98446,1e-05,2.81545]
[1780084212322,51.97,73566.38,0.0,0.98445,1e-05,2.81607]
[1780084212926,51.97,73567.32,0.0,0.98446,1e-05,2.81459]
[1780084217323,51.97,73566.96,0.0,0.98446,1e-05,2.8153]
[1780084217474,51.97,73566.96,0.0,0.98446,1e-05,2.8153]
[1780084217425,51.97,73565.55,0.0,0.98444,1e-05,2.81763]
[1780084217595,51.97,73565.55,0.0,0.98444,1e-05,2.81763]
[1780084217729,51.97,73565.55,0.0,0.98444,1e-05,2.81763]
[1780084217963,51.97,73566.25,0.0,0.98445,1e-05,2.81657]
[1780084222998,51.98,73566.89,0.0,0.98446,1e-05,2.81574]
[1780084224171,51.98,73566.89,0.0,0.98446,1e-05,2.81574]
[1780084224222,51.98,73566.89,0.0,0.98446,1e-05,2.81574]
[1780084224272,51.98,73568.06,0.0,0.98447,1e-05,2.81398]
[1780084224543,51.98,73568.06,0.0,0.98447,1e-05,2.81398]
[1780084224721,51.98,73568.06,0.0,0.98447,1e-05,2.81398]
[1780084229291,51.98,73570.87,0.0,0.9845,1e-05,2.80975]
[1780084229435,51.98,73570.87,0.0,0.9845,1e-05,2.80975]
[1780084229474,51.98,73570.87,0.0,0.9845,1e-05,2.80975]
[1780084229428,51.98,73571.83,0.0,0.9845,1e-05,2.80829]
[1780084230055,51.98,73569.37,0.0,0.98448,1e-05,2.81224]
[1780084233528,51.98,73569.74,0.0,0.98449,1e-05,2.81016]
[1780084233650,51.98,73568.12,0.0,0.98447,1e-05,2.81278]
[1780084233925,51.98,73568.12,0.0,0.98447,1e-05,2.81278]
[1780084233968,51.98,73568.12,0.0,0.98447,1e-05,2.81278]
[1780084234092,51.98,73563.62,0.0,0.98443,1e-05,2.81995]
[1780084235096,51.98,73559.89,0.0,0.98439,1e-05,2.82591]
[1780084237110,51.98,73557.48,0.0,0.98436,1e-05,2.82983]
[1780084239098,51.98,73555.29,0.0,0.98434,1e-05,2.83334]
[1780084239224,51.98,73555.29,0.0,0.98434,1e-05,2.83334]
[1780084241138,51.98,73547.82,0.0,0.98426,1e-05,2.84527]
[1780084242145,51.98,73541.61,0.0,0.98419,1e-05,2.85518]
[1780084243152,51.98,73536.88,0.0,0.98414,1e-05,2.86273]
[1780084248187,51.98,73535.02,0.0,0.98413,1e-05,2.86552]
[1780084250373,51.98,73535.42,0.0,0.98413,1e-05,2.86484]
[1780084250473,51.98,73535.42,0.0,0.98413,1e-05,2.86484]
[1780084250475,51.98,73535.49,0.0,0.98413,1e-05,2.86469]
[1780084250620,51.98,73535.49,0.0,0.98413,1e-05,2.86469]
[1780084250725,51.98,73535.49,0.0,0.98413,1e-05,2.86469]
[1780084256243,51.98,73534.27,0.0,0.98412,1e-05,2.86641]
[1780084260271,51.98,73537.72,0.0,0.98416,1e-05,2.86071]
[1780084261012,51.98,73537.72,0.0,0.98416,1e-05,2.86071]
[1780084261219,51.98,73537.72,0.0,0.98416,1e-05,2.86071]
[1780084261278,51.98,73547.29,0.0,0.98426,1e-05,2.84539]
[1780084261737,51.98,73547.29,0.0,0.98426,1e-05,2.84539]
[1780084261971,51.98,73547.29,0.0,0.98426,1e-05,2.84539]
[1780084262285,51.98,73550.84,0.0,0.9843,1e-05,2.83973]
[1780084265048,51.98,73549.2,0.0,0.98428,1e-05,2.84235]
[1780084265221,51.98,73549.2,0.0,0.98428,1e-05,2.84235]
[1780084265335,51.98,73549.2,0.0,0.98428,1e-05,2.84235]
[1780084265470,51.98,73549.2,0.0,0.98428,1e-05,2.84235]
[1780084265563,51.98,73547.89,0.0,0.98426,1e-05,2.84444]
[1780084267320,51.98,73544.58,0.0,0.98423,1e-05,2.84972]
[1780084271687,51.98,73544.06,0.0,0.98422,1e-05,2.85048]
[1780084271723,51.98,73544.06,0.0,0.98422,1e-05,2.85048]
[1780084276868,51.98,73545.92,0.0,0.98424,1e-05,2.84744]
[1780084276968,51.98,73545.92,0.0,0.98424,1e-05,2.84744]
[1780084277225,51.98,73545.92,0.0,0.98424,1e-05,2.84744]
[1780084277476,51.98,73545.92,0.0,0.98424,1e-05,2.84744]
[1780084277552,51.98,73547.91,0.0,0.98427,1e-05,2.84426]
[1780084281831,51.98,73546.96,0.0,0.98426,1e-05,2.84576]
[1780084281973,51.98,73546.96,0.0,0.98426,1e-05,2.84576]
[1780084282317,51.98,73546.96,0.0,0.98426,1e-05,2.84576]
[1780084282467,51.98,73546.96,0.0,0.98426,1e-05,2.84576]
[1780084282569,51.98,73548.06,0.0,0.98427,1e-05,2.844]
[1780084288469,51.98,73547.75,0.0,0.98426,1e-05,2.84448]
[1780084289009,51.98,73547.75,0.0,0.98426,1e-05,2.84448]
[1780084289227,51.98,73547.75,0.0,0.98426,1e-05,2.84448]
[1780084293535,51.98,73547.76,0.0,0.98427,1e-05,2.84291]
[1780084293723,51.98,73547.54,0.0,0.98427,1e-05,2.84327]
[1780084294203,51.98,73547.54,0.0,0.98427,1e-05,2.84327]
[1780084294216,51.98,73547.54,0.0,0.98427,1e-05,2.84327]
[1780084294511,51.98,73548.8,0.0,0.98428,1e-05,2.84126]
[1780084299546,51.98,73547.41,0.0,0.98427,1e-05,2.84348]
[1780084301200,51.98,73547.07,0.0,0.98427,1e-05,2.84402]
[1780084302559,51.98,73547.35,0.0,0.98427,1e-05,2.84357]
[1780084302728,51.98,73546.95,0.0,0.98426,1e-05,2.84421]
[1780084306221,51.98,73545.67,0.0,0.98425,1e-05,2.84625]
[1780084307298,51.98,73546.06,0.0,0.98425,1e-05,2.84562]
[1780084307472,51.98,73546.06,0.0,0.98425,1e-05,2.84562]
[1780084307602,51.98,73547.75,0.0,0.98427,1e-05,2.84292]
[1780084310196,51.98,73547.25,0.0,0.98427,1e-05,2.84372]
[1780084310223,51.98,73547.25,0.0,0.98427,1e-05,2.84372]
[1780084316354,51.98,73547.12,0.0,0.98427,1e-05,2.84394]
[1780084316485,51.98,73547.12,0.0,0.98427,1e-05,2.84394]
[1780084316723,51.98,73546.98,0.0,0.98426,1e-05,2.84416]
[1780084317674,51.98,73539.75,0.0,0.98419,1e-05,2.85571]
[1780084318681,51.97,73534.73,0.0,0.98413,1e-05,2.86373]
[1780084320500,51.97,73534.73,0.0,0.98413,1e-05,2.86373]
[1780084320549,51.97,73529.48,0.0,0.98408,1e-05,2.87207]
[1780084320721,51.97,73529.48,0.0,0.98408,1e-05,2.87207]
[1780084320777,51.97,73527.19,0.0,0.98406,1e-05,2.87575]
[1780084322710,51.97,73524.69,0.0,0.98403,1e-05,2.87966]
[1780084326737,51.97,73522.12,0.0,0.984,1e-05,2.88355]
[1780084328750,51.97,73517.84,0.0,0.98396,1e-05,2.89031]
[1780084331734,51.97,73517.88,0.0,0.98396,1e-05,2.89008]
[1780084331972,51.97,73517.88,0.0,0.98396,1e-05,2.89008]
[1780084337814,51.97,73525.19,0.0,0.98404,1e-05,2.87776]
[1780084340163,51.97,73513.9,0.0,0.98392,1e-05,2.89578]
[1780084340685,51.97,73513.9,0.0,0.98392,1e-05,2.89578]
[1780084341080,51.97,73513.9,0.0,0.98392,1e-05,2.89578]
[1780084341223,51.97,73513.9,0.0,0.98392,1e-05,2.89578]
[1780084341319,51.97,73512.24,0.0,0.98391,1e-05,2.89837]
[1780084344868,51.97,73514.2,0.0,0.98393,1e-05,2.89492]
[1780084346549,51.97,73514.2,0.0,0.98393,1e-05,2.89492]
[1780084346571,51.97,73520.97,0.0,0.984,1e-05,2.88384]
[1780084346719,51.97,73520.97,0.0,0.984,1e-05,2.88384]
[1780084346882,51.97,73523.44,0.0,0.98403,1e-05,2.87986]
[1780084352587,51.97,73522.23,0.0,0.98402,1e-05,2.88157]
[1780084354164,51.97,73521.65,0.0,0.98402,1e-05,2.88082]
[1780084354232,51.97,73520.63,0.0,0.98401,1e-05,2.88241]
[1780084355538,51.97,73520.63,0.0,0.98401,1e-05,2.88241]
[1780084355591,51.96,73514.4,0.0,0.98394,1e-05,2.89234]
[1780084355723,51.96,73514.4,0.0,0.98394,1e-05,2.89234]
[1780084359518,51.96,73512.37,0.0,0.98392,1e-05,2.89546]
[1780084359560,51.96,73508.53,0.0,0.98388,1e-05,2.90151]
[1780084359725,51.96,73508.53,0.0,0.98388,1e-05,2.90151]
[1780084361072,51.96,73510.96,0.0,0.98391,1e-05,2.89758]
[1780084361219,51.96,73510.96,0.0,0.98391,1e-05,2.89758]
[1780084361320,51.96,73514.1,0.0,0.98394,1e-05,2.89231]
[1780084362000,51.96,73518.16,0.0,0.98399,1e-05,2.88575]
[1780084367292,51.96,73515.98,0.0,0.98396,1e-05,2.88898]
[1780084367477,51.96,73515.98,0.0,0.98396,1e-05,2.88898]
[1780084367579,51.96,73522.77,0.0,0.98404,1e-05,2.87788]
[1780084368248,51.96,73529.88,0.0,0.98411,1e-05,2.8664]
[1780084371506,51.96,73532.68,0.0,0.98414,1e-05,2.86188]
[1780084371717,51.96,73529.83,0.0,0.98411,1e-05,2.8664]
[1780084373376,51.96,73526.99,0.0,0.98408,1e-05,2.87096]
[1780084373471,51.96,73526.99,0.0,0.98408,1e-05,2.87096]
[1780084373529,51.96,73525.85,0.0,0.98407,1e-05,2.87272]
[1780084376975,51.96,73527.07,0.0,0.98409,1e-05,2.87067]
[1780084377235,51.96,73527.07,0.0,0.98409,1e-05,2.87067]
[1780084381030,51.96,73524.82,0.0,0.98406,1e-05,2.87413]
[1780084382021,51.96,73522.92,0.0,0.98404,1e-05,2.87714]
[1780084382218,51.96,73522.92,0.0,0.98404,1e-05,2.87714]
[1780084382306,51.96,73520.13,0.0,0.98401,1e-05,2.88154]
[1780084388183,51.96,73521.16,0.0,0.98403,1e-05,2.87958]
[1780084391210,51.96,73526.85,0.0,0.98409,1e-05,2.87028]
[1780084393224,51.96,73531.51,0.0,0.98414,1e-05,2.86274]
[1780084398259,51.96,73533.33,0.0,0.98416,1e-05,2.85971]
[1780084403294,51.96,73545.86,0.0,0.98429,1e-05,2.83962]
[1780084404374,51.96,73545.86,0.0,0.98429,1e-05,2.83962]
[1780084404475,51.96,73551.37,0.0,0.98435,1e-05,2.83088]
[1780084405221,51.96,73551.37,0.0,0.98435,1e-05,2.83088]
[1780084408328,51.96,73556.05,0.0,0.9844,1e-05,2.8236]
[1780084413364,51.96,73558.46,0.0,0.98443,1e-05,2.81852]
[1780084414713,51.96,73558.46,0.0,0.98443,1e-05,2.81852]
[1780084414966,51.96,73558.48,0.0,0.98443,1e-05,2.81855]
[1780084415469,51.96,73558.48,0.0,0.98443,1e-05,2.81855]
[1780084415570,51.96,73558.65,0.0,0.98443,1e-05,2.81834]
[1780084421421,51.96,73552.45,0.0,0.98436,1e-05,2.82854]
[1780084422464,51.96,73552.45,0.0,0.98436,1e-05,2.82854]
[1780084422718,51.96,73552.45,0.0,0.98436,1e-05,2.82854]
[1780084422565,51.96,73549.68,0.0,0.98433,1e-05,2.83299]
[1780084425130,51.96,73548.83,0.0,0.98432,1e-05,2.83442]
[1780084425219,51.96,73548.83,0.0,0.98432,1e-05,2.83442]
[1780084425449,51.96,73543.66,0.0,0.98427,1e-05,2.84269]
[1780084427463,51.96,73539.58,0.0,0.98423,1e-05,2.84923]
[1780084432498,51.96,73540.38,0.0,0.98423,1e-05,2.84801]
[1780084434515,51.96,73539.64,0.0,0.98423,1e-05,2.8492]
[1780084434718,51.96,73539.64,0.0,0.98423,1e-05,2.8492]
[1780084434570,51.96,73539.75,0.0,0.98423,1e-05,2.84904]
[1780084439011,51.96,73542.26,0.0,0.98425,1e-05,2.84509]
[1780084439219,51.96,73542.26,0.0,0.98425,1e-05,2.84509]
[1780084439547,51.96,73540.65,0.0,0.98424,1e-05,2.84768]
[1780084440554,51.96,73534.66,0.0,0.98417,1e-05,2.85728]
[1780084441561,51.96,73526.9,0.0,0.98409,1e-05,2.86972]
[1780084443575,51.96,73525.7,0.0,0.98408,1e-05,2.8716]
[1780084445589,51.96,73521.43,0.0,0.98403,1e-05,2.87841]
[1780084447603,51.96,73517.2,0.0,0.98399,1e-05,2.88514]
[1780084450624,51.96,73520.89,0.0,0.98403,1e-05,2.87904]
[1780084453487,51.96,73522.75,0.0,0.98405,1e-05,2.87597]
[1780084456666,51.96,73517.13,0.0,0.98399,1e-05,2.88487]
[1780084457673,51.96,73521.85,0.0,0.98404,1e-05,2.87722]
[1780084457975,51.96,73521.85,0.0,0.98404,1e-05,2.87722]
[1780084458220,51.96,73521.85,0.0,0.98404,1e-05,2.87722]
[1780084458680,51.96,73525.26,0.0,0.98408,1e-05,2.87169]
[1780084459977,51.96,73522.83,0.0,0.98405,1e-05,2.87557]
[1780084460218,51.96,73522.83,0.0,0.98405,1e-05,2.87557]
[1780084464234,51.96,73519.23,0.0,0.98401,1e-05,2.88121]
[1780084468341,51.96,73520.05,0.0,0.98402,1e-05,2.8797]
[1780084468469,51.96,73520.05,0.0,0.98402,1e-05,2.8797]
[1780084468750,51.96,73519.12,0.0,0.98401,1e-05,2.88116]
[1780084468892,51.96,73519.12,0.0,0.98401,1e-05,2.88116]
[1780084468967,51.96,73519.12,0.0,0.98401,1e-05,2.88116]
[1780084470764,51.96,73511.86,0.0,0.98394,1e-05,2.89279]
[1780084471771,51.96,73506.93,0.0,0.98389,1e-05,2.89913]
[1780084472778,51.96,73502.26,0.0,0.98384,1e-05,2.90662]
[1780084472822,51.96,73502.26,0.0,0.98384,1e-05,2.90662]
[1780084472971,51.96,73502.26,0.0,0.98384,1e-05,2.90662]
[1780084473007,51.96,73502.26,0.0,0.98384,1e-05,2.90662]
[1780084473220,51.96,73502.26,0.0,0.98384,1e-05,2.90662]
[1780084473321,51.96,73502.26,0.0,0.98384,1e-05,2.90653]
[1780084478823,51.95,73502.6,0.0,0.98385,1e-05,2.90552]
[1780084480834,51.95,73498.63,0.0,0.98381,1e-05,2.91178]
[1780084485538,51.95,73500.92,0.0,0.98384,1e-05,2.90776]
[1780084485721,51.95,73500.92,0.0,0.98384,1e-05,2.90776]
[1780084485643,51.95,73500.83,0.0,0.98384,1e-05,2.90771]
[1780084486229,51.95,73500.83,0.0,0.98384,1e-05,2.90771]
[1780084486466,51.95,73500.83,0.0,0.98384,1e-05,2.90771]
[1780084490287,51.95,73496.86,0.0,0.9838,1e-05,2.91385]
[1780084492068,51.95,73497.84,0.0,0.98381,1e-05,2.91205]
[1780084492221,51.95,73497.84,0.0,0.98381,1e-05,2.91205]
[1780084492623,51.95,73497.84,0.0,0.98381,1e-05,2.91205]
[1780084492719,51.95,73497.84,0.0,0.98381,1e-05,2.91205]
[1780084492721,51.95,73498.89,0.0,0.98382,1e-05,2.91013]
[1780084497880,51.95,73499.35,0.0,0.98383,1e-05,2.909]
[1780084497969,51.95,73499.35,0.0,0.98383,1e-05,2.909]
[1780084498206,51.95,73499.35,0.0,0.98383,1e-05,2.909]
[1780084498217,51.95,73499.35,0.0,0.98383,1e-05,2.909]
[1780084498308,51.95,73497.57,0.0,0.98381,1e-05,2.91169]
[1780084499968,51.95,73493.44,0.0,0.98377,1e-05,2.9183]
[1780084502989,51.94,73497.95,0.0,0.98382,1e-05,2.9106]
[1780084504790,51.94,73497.95,0.0,0.98382,1e-05,2.9106]
[1780084503996,51.94,73503.79,0.0,0.98388,1e-05,2.90102]
[1780084505239,51.94,73503.79,0.0,0.98388,1e-05,2.90102]
[1780084505338,51.94,73503.28,0.0,0.98388,1e-05,2.90168]
[1780084506292,51.94,73503.28,0.0,0.98388,1e-05,2.90168]
[1780084506571,51.94,73503.28,0.0,0.98388,1e-05,2.90168]
[1780084509032,51.94,73507.93,0.0,0.98393,1e-05,2.89391]
[1780084510139,51.94,73507.93,0.0,0.98393,1e-05,2.89391]
[1780084514002,51.94,73509.0,0.0,0.98394,1e-05,2.8919]
[1780084514218,51.94,73509.0,0.0,0.98394,1e-05,2.8919]
[1780084517677,51.94,73509.54,0.0,0.98395,1e-05,2.89081]
[1780084517722,51.94,73509.54,0.0,0.98395,1e-05,2.89081]
[1780084517809,51.94,73509.54,0.0,0.98395,1e-05,2.89081]
[1780084517778,51.94,73506.28,0.0,0.98391,1e-05,2.89593]
[1780084517968,51.94,73506.28,0.0,0.98391,1e-05,2.89593]
[1780084519104,51.94,73513.46,0.0,0.98399,1e-05,2.88425]
[1780084520111,51.94,73521.57,0.0,0.98408,1e-05,2.87112]
[1780084521118,51.94,73523.69,0.0,0.9841,1e-05,2.86768]
[1780084521920,51.94,73523.69,0.0,0.9841,1e-05,2.86768]
[1780084521970,51.94,73523.69,0.0,0.9841,1e-05,2.86768]
[1780084522113,51.94,73523.69,0.0,0.9841,1e-05,2.86768]
[1780084522219,51.94,73523.69,0.0,0.9841,1e-05,2.86768]
[1780084522319,51.94,73523.36,0.0,0.9841,1e-05,2.86818]
[1780084524139,51.94,73518.56,0.0,0.98405,1e-05,2.87584]
[1780084527184,51.94,73516.88,0.0,0.98403,1e-05,2.87845]
[1780084527236,51.94,73516.88,0.0,0.98403,1e-05,2.87845]
[1780084527276,51.94,73515.14,0.0,0.98401,1e-05,2.88121]
[1780084528768,51.94,73515.14,0.0,0.98401,1e-05,2.88121]
[1780084528971,51.94,73516.0,0.0,0.98402,1e-05,2.87973]
[1780084534209,51.94,73517.97,0.0,0.98405,1e-05,2.87477]
[1780084537961,51.94,73517.56,0.0,0.98405,1e-05,2.87532]
[1780084537982,51.94,73517.56,0.0,0.98405,1e-05,2.87532]
[1780084538149,51.94,73517.56,0.0,0.98405,1e-05,2.87532]
[1780084538220,51.94,73517.56,0.0,0.98405,1e-05,2.87532]
[1780084538237,51.94,73518.39,0.0,0.98406,1e-05,2.87394]
[1780084540613,51.94,73517.7,0.0,0.98405,1e-05,2.87502]
[1780084540720,51.94,73517.7,0.0,0.98405,1e-05,2.87502]
[1780084540770,51.94,73512.74,0.0,0.984,1e-05,2.88294]
[1780084542432,51.94,73510.85,0.0,0.98398,1e-05,2.88599]
[1780084542472,51.94,73510.85,0.0,0.98398,1e-05,2.88599]
[1780084542533,51.93,73512.81,0.0,0.984,1e-05,2.88272]
[1780084546022,51.93,73511.91,0.0,0.98399,1e-05,2.88406]
[1780084546217,51.93,73511.91,0.0,0.98399,1e-05,2.88406]
[1780084546293,51.93,73507.75,0.0,0.98395,1e-05,2.89074]
[1780084547301,51.93,73504.18,0.0,0.98391,1e-05,2.89646]
[1780084550066,51.93,73502.48,0.0,0.98389,1e-05,2.89908]
[1780084550219,51.93,73502.48,0.0,0.98389,1e-05,2.89908]
[1780084554118,51.93,73502.29,0.0,0.98389,1e-05,2.89907]
[1780084554224,51.93,73502.29,0.0,0.98389,1e-05,2.89907]
[1780084554319,51.93,73502.29,0.0,0.98389,1e-05,2.89907]
[1780084554472,51.93,73502.29,0.0,0.98389,1e-05,2.89907]
[1780084554811,51.93,73501.6,0.0,0.98389,1e-05,2.89982]
[1780084560395,51.93,73495.85,0.0,0.98383,1e-05,2.90874]
[1780084561449,51.93,73492.48,0.0,0.98379,1e-05,2.91404]
[1780084562410,51.93,73485.39,0.0,0.98371,1e-05,2.92549]
[1780084563613,51.93,73485.39,0.0,0.98371,1e-05,2.92549]
[1780084563721,51.93,73485.39,0.0,0.98371,1e-05,2.92549]
[1780084563848,51.93,73485.39,0.0,0.98371,1e-05,2.92549]
[1780084563778,51.93,73484.55,0.0,0.98371,1e-05,2.92674]
[1780084563969,51.93,73484.55,0.0,0.98371,1e-05,2.92674]
[1780084569460,51.92,73481.86,0.0,0.98368,1e-05,2.93035]
[1780084571529,51.92,73481.8,0.0,0.98368,1e-05,2.93032]
[1780084571722,51.92,73481.8,0.0,0.98368,1e-05,2.93032]
[1780084575501,51.92,73474.09,0.0,0.9836,1e-05,2.94229]
[1780084577519,51.92,73468.49,0.0,0.98354,1e-05,2.95118]
[1780084578526,51.92,73463.7,0.0,0.98349,1e-05,2.9589]
[1780084579129,51.92,73463.7,0.0,0.98349,1e-05,2.9589]
[1780084579223,51.92,73463.7,0.0,0.98349,1e-05,2.9589]
[1780084579512,51.92,73463.7,0.0,0.98349,1e-05,2.9589]
[1780084579728,51.92,73463.7,0.0,0.98349,1e-05,2.9589]
[1780084579774,51.92,73458.6,0.0,0.98344,1e-05,2.96713]
[1780084585576,51.91,73455.44,0.0,0.98341,1e-05,2.97118]
[1780084588077,51.91,73454.85,0.0,0.98341,1e-05,2.97176]
[1780084588188,51.91,73454.85,0.0,0.98341,1e-05,2.97176]
[1780084588219,51.91,73454.85,0.0,0.98341,1e-05,2.97176]
[1780084588597,51.91,73454.79,0.0,0.98341,1e-05,2.97166]
[1780084593633,51.91,73452.41,0.0,0.98339,1e-05,2.97302]
[1780084594419,51.91,73452.41,0.0,0.98339,1e-05,2.97302]
[1780084594472,51.91,73452.41,0.0,0.98339,1e-05,2.97302]
[1780084594483,51.91,73452.41,0.0,0.98339,1e-05,2.97302]
[1780084594729,51.91,73452.41,0.0,0.98339,1e-05,2.97302]
[1780084594749,51.91,73451.43,0.0,0.98339,1e-05,2.97444]
[1780084599675,51.9,73458.76,0.0,0.98347,1e-05,2.96133]
[1780084601529,51.9,73461.41,0.0,0.9835,1e-05,2.95679]
[1780084601720,51.9,73461.41,0.0,0.9835,1e-05,2.95679]
[1780084601742,51.9,73465.63,0.0,0.98355,1e-05,2.94967]
[1780084601934,51.9,73465.63,0.0,0.98355,1e-05,2.94967]
[1780084601969,51.9,73465.63,0.0,0.98355,1e-05,2.94967]
[1780084607092,51.9,73462.96,0.0,0.98353,1e-05,2.9533]
[1780084607219,51.9,73462.96,0.0,0.98353,1e-05,2.9533]
[1780084607702,51.9,73462.96,0.0,0.98353,1e-05,2.9533]
[1780084607720,51.9,73462.96,0.0,0.98353,1e-05,2.9533]
[1780084607732,51.9,73459.43,0.0,0.98349,1e-05,2.95895]
[1780084608772,51.9,73455.5,0.0,0.98345,1e-05,2.96526]
[1780084612800,51.89,73446.82,0.0,0.98335,1e-05,2.97889]
[1780084613807,51.89,73432.09,0.0,0.98319,1e-05,3.00318]
[1780084614814,51.89,73428.67,0.0,0.98316,1e-05,3.00864]
[1780084617680,51.89,73430.8,0.0,0.98318,1e-05,3.00456]
[1780084617722,51.89,73430.8,0.0,0.98318,1e-05,3.00456]
[1780084617906,51.89,73430.8,0.0,0.98318,1e-05,3.00456]
[1780084617835,51.89,73430.92,0.0,0.98319,1e-05,3.00411]
[1780084617973,51.89,73430.92,0.0,0.98319,1e-05,3.00411]
[1780084621862,51.89,73427.17,0.0,0.98315,1e-05,3.00937]
[1780084623877,51.88,73423.53,0.0,0.98311,1e-05,3.01495]
[1780084624884,51.88,73418.55,0.0,0.98306,1e-05,3.02302]
[1780084627905,51.88,73415.35,0.0,0.98303,1e-05,3.02753]
[1780084627950,51.88,73415.35,0.0,0.98303,1e-05,3.02753]
[1780084627969,51.88,73415.35,0.0,0.98303,1e-05,3.02753]
[1780084628188,51.88,73415.35,0.0,0.98303,1e-05,3.02753]
[1780084628205,51.88,73415.35,0.0,0.98303,1e-05,3.02753]
[1780084628221,51.88,73415.35,0.0,0.98303,1e-05,3.02753]
[1780084628912,51.88,73414.95,0.0,0.98303,1e-05,3.02791]
[1780084630602,51.88,73415.47,0.0,0.98303,1e-05,3.02675]
[1780084630926,51.88,73422.17,0.0,0.98311,1e-05,3.01523]
[1780084631933,51.87,73433.82,0.0,0.98324,1e-05,2.9955]
[1780084632940,51.87,73436.8,0.0,0.98328,1e-05,2.99031]
[1780084633719,51.87,73436.8,0.0,0.98328,1e-05,2.99031]
[1780084633727,51.87,73436.8,0.0,0.98328,1e-05,2.99031]
[1780084633913,51.87,73436.8,0.0,0.98328,1e-05,2.99031]
[1780084633947,51.87,73437.9,0.0,0.98329,1e-05,2.98826]
[1780084633958,51.87,73437.9,0.0,0.98329,1e-05,2.98826]
[1780084633972,51.87,73437.9,0.0,0.98329,1e-05,2.98826]
[1780084634954,51.87,73438.02,0.0,0.98329,1e-05,2.98785]
[1780084639990,51.87,73437.1,0.0,0.98329,1e-05,2.98828]
[1780084641927,51.87,73437.1,0.0,0.98329,1e-05,2.98828]
[1780084641968,51.87,73439.19,0.0,0.98332,1e-05,2.98459]
[1780084642226,51.87,73439.19,0.0,0.98332,1e-05,2.98459]
[1780084642289,51.87,73439.19,0.0,0.98332,1e-05,2.98459]
[1780084642468,51.87,73439.19,0.0,0.98332,1e-05,2.98459]
[1780084642529,51.87,73439.92,0.0,0.98333,1e-05,2.98295]
[1780084645235,51.87,73439.98,0.0,0.98333,1e-05,2.98285]
[1780084648469,51.86,73440.06,0.0,0.98333,1e-05,2.98187]
[1780084648570,51.86,73440.24,0.0,0.98334,1e-05,2.98115]
[1780084654089,51.86,73439.89,0.0,0.98335,1e-05,2.97908]
[1780084657529,51.85,73440.53,0.0,0.98336,1e-05,2.9776]
[1780084657581,51.85,73440.53,0.0,0.98336,1e-05,2.9776]
[1780084657720,51.85,73440.53,0.0,0.98336,1e-05,2.9776]
[1780084657856,51.85,73440.53,0.0,0.98336,1e-05,2.9776]
[1780084657908,51.85,73440.53,0.0,0.98336,1e-05,2.9776]
[1780084657957,51.85,73441.45,0.0,0.98337,1e-05,2.97566]
[1780084658209,51.85,73441.45,0.0,0.98337,1e-05,2.97566]
[1780084660466,51.85,73441.28,0.0,0.98337,1e-05,2.97574]
[1780084661138,51.85,73444.45,0.0,0.98341,1e-05,2.97008]
[1780084664641,51.85,73443.97,0.0,0.98341,1e-05,2.97048]
[1780084664718,51.85,73443.97,0.0,0.98341,1e-05,2.97048]
[1780084664953,51.85,73443.97,0.0,0.98341,1e-05,2.97048]
[1780084664971,51.85,73443.97,0.0,0.98341,1e-05,2.97048]
[1780084664743,51.85,73443.59,0.0,0.98341,1e-05,2.97072]
[1780084667180,51.85,73440.66,0.0,0.98338,1e-05,2.97517]
[1780084672215,51.84,73441.04,0.0,0.98339,1e-05,2.9735]
[1780084677629,51.84,73440.6,0.0,0.98339,1e-05,2.97339]
[1780084677685,51.84,73440.6,0.0,0.98339,1e-05,2.97339]
[1780084677718,51.84,73440.6,0.0,0.98339,1e-05,2.97339]
[1780084677775,51.84,73439.8,0.0,0.98338,1e-05,2.9743]
[1780084680922,51.84,73439.42,0.0,0.98338,1e-05,2.97472]
[1780084680972,51.84,73439.42,0.0,0.98338,1e-05,2.97472]
[1780084680933,51.83,73435.46,0.0,0.98334,1e-05,2.98085]
[1780084681259,51.83,73435.46,0.0,0.98334,1e-05,2.98085]
[1780084681479,51.83,73435.46,0.0,0.98334,1e-05,2.98085]
[1780084681524,51.83,73437.81,0.0,0.98336,1e-05,2.97673]
[1780084682285,51.83,73441.7,0.0,0.98341,1e-05,2.97029]
[1780084684307,51.83,73432.13,0.0,0.9833,1e-05,2.98576]
[1780084685283,51.83,73432.13,0.0,0.9833,1e-05,2.98576]
[1780084685469,51.83,73432.13,0.0,0.9833,1e-05,2.98576]
[1780084685510,51.83,73424.3,0.0,0.98322,1e-05,2.99831]
[1780084686321,51.83,73421.47,0.0,0.98319,1e-05,3.00304]
[1780084690731,51.83,73420.24,0.0,0.98318,1e-05,3.0043]
[1780084690969,51.83,73420.24,0.0,0.98318,1e-05,3.0043]
[1780084690884,51.82,73419.0,0.0,0.98317,1e-05,3.00584]
[1780084691078,51.82,73419.0,0.0,0.98317,1e-05,3.00584]
[1780084691218,51.82,73419.0,0.0,0.98317,1e-05,3.00584]
[1780084691357,51.82,73418.45,0.0,0.98316,1e-05,3.00676]
[1780084697002,51.82,73420.28,0.0,0.98319,1e-05,3.00264]
[1780084697216,51.82,73421.39,0.0,0.9832,1e-05,3.00053]
[1780084697399,51.82,73421.97,0.0,0.98321,1e-05,2.99931]
[1780084701060,51.81,73421.49,0.0,0.98321,1e-05,2.99912]
[1780084701220,51.81,73421.49,0.0,0.98321,1e-05,2.99912]
[1780084706462,51.81,73423.01,0.0,0.98324,1e-05,2.99537]
[1780084711497,51.81,73423.89,0.0,0.98326,1e-05,2.99114]
[1780084712789,51.81,73423.89,0.0,0.98326,1e-05,2.99114]
[1780084712966,51.81,73423.89,0.0,0.98326,1e-05,2.99114]
[1780084713004,51.8,73424.92,0.0,0.98328,1e-05,2.98897]
[1780084713617,51.8,73424.92,0.0,0.98328,1e-05,2.98897]
[1780084713721,51.8,73424.92,0.0,0.98328,1e-05,2.98897]
[1780084713820,51.8,73429.94,0.0,0.98334,1e-05,2.98039]
[1780084714518,51.8,73431.69,0.0,0.98336,1e-05,2.97749]
[1780084719553,51.8,73432.39,0.0,0.98337,1e-05,2.97514]
[1780084724588,51.79,73432.97,0.0,0.98338,1e-05,2.97321]
[1780084726467,51.79,73432.41,0.0,0.98338,1e-05,2.97395]
[1780084726822,51.79,73431.85,0.0,0.98337,1e-05,2.97469]
[1780084727116,51.79,73431.85,0.0,0.98337,1e-05,2.97469]
[1780084727220,51.79,73431.85,0.0,0.98337,1e-05,2.97469]
[1780084730468,51.79,73433.35,0.0,0.98339,1e-05,2.97162]
[1780084730633,51.79,73435.14,0.0,0.98342,1e-05,2.96847]
[1780084735665,51.79,73435.38,0.0,0.98342,1e-05,2.96717]
[1780084738812,51.79,73435.28,0.0,0.98342,1e-05,2.96715]
[1780084738972,51.79,73435.28,0.0,0.98342,1e-05,2.96715]
[1780084738995,51.78,73434.33,0.0,0.98342,1e-05,2.96836]
[1780084739120,51.78,73434.33,0.0,0.98342,1e-05,2.96836]
[1780084739220,51.78,73434.33,0.0,0.98342,1e-05,2.96836]
[1780084739693,51.78,73432.18,0.0,0.98339,1e-05,2.97174]
[1780084740701,51.78,73429.23,0.0,0.98336,1e-05,2.97645]
[1780084743239,51.78,73429.84,0.0,0.98337,1e-05,2.97504]
[1780084743725,51.78,73433.33,0.0,0.98341,1e-05,2.96905]
[1780084745007,51.78,73433.33,0.0,0.98341,1e-05,2.96905]
[1780084745218,51.78,73434.83,0.0,0.98343,1e-05,2.96638]
[1780084750773,51.78,73436.75,0.0,0.98346,1e-05,2.96214]
[1780084752870,51.77,73436.7,0.0,0.98346,1e-05,2.96205]
[1780084752967,51.77,73436.7,0.0,0.98346,1e-05,2.96205]
[1780084753794,51.77,73438.98,0.0,0.98349,1e-05,2.95793]
[1780084756011,51.77,73439.31,0.0,0.98349,1e-05,2.95722]
[1780084756216,51.77,73438.64,0.0,0.98348,1e-05,2.95816]
[1780084756815,51.77,73438.74,0.0,0.98349,1e-05,2.95783]
[1780084761851,51.77,73438.03,0.0,0.98348,1e-05,2.95816]
[1780084763494,51.77,73437.3,0.0,0.98348,1e-05,2.9592]
[1780084763718,51.77,73437.3,0.0,0.98348,1e-05,2.9592]
[1780084767150,51.76,73436.72,0.0,0.98348,1e-05,2.95946]
[1780084767231,51.76,73436.72,0.0,0.98348,1e-05,2.95946]
[1780084767892,51.76,73438.02,0.0,0.98349,1e-05,2.95714]
[1780084770913,51.76,73433.57,0.0,0.98344,1e-05,2.964]
[1780084774471,51.76,73433.2,0.0,0.98345,1e-05,2.96248]
[1780084778354,51.76,73432.36,0.0,0.98345,1e-05,2.96317]
[1780084778469,51.76,73432.36,0.0,0.98345,1e-05,2.96317]
[1780084778969,51.76,73431.77,0.0,0.98344,1e-05,2.96397]
[1780084784006,51.75,73431.12,0.0,0.98344,1e-05,2.96413]
[1780084784512,51.75,73431.12,0.0,0.98344,1e-05,2.96413]
[1780084785012,51.75,73436.34,0.0,0.9835,1e-05,2.95531]
[1780084789699,51.75,73434.18,0.0,0.98348,1e-05,2.9582]
[1780084789717,51.75,73434.18,0.0,0.98348,1e-05,2.9582]
[1780084790047,51.75,73432.59,0.0,0.98346,1e-05,2.96066]
[1780084795084,51.74,73434.92,0.0,0.9835,1e-05,2.95592]
[1780084796089,51.74,73442.15,0.0,0.98358,1e-05,2.94382]
[1780084798103,51.74,73429.27,0.0,0.98344,1e-05,2.96496]
[1780084799111,51.74,73417.18,0.0,0.9833,1e-05,2.98472]
[1780084801766,51.74,73425.3,0.0,0.98339,1e-05,2.971]
[1780084802150,51.74,73432.7,0.0,0.98348,1e-05,2.95873]
[1780084803305,51.74,73440.41,0.0,0.98356,1e-05,2.94579]
[1780084804164,51.74,73441.7,0.0,0.98358,1e-05,2.94351]
[1780084807218,51.74,73445.62,0.0,0.98362,1e-05,2.93662]
[1780084810240,51.74,73440.6,0.0,0.98357,1e-05,2.94446]
[1780084814267,51.73,73450.61,0.0,0.98369,1e-05,2.9274]
[1780084816288,51.73,73452.21,0.0,0.9837,1e-05,2.92454]
[1780084819309,51.73,73456.23,0.0,0.98375,1e-05,2.91759]
[1780084824344,51.73,73458.5,0.0,0.98378,1e-05,2.91334]
[1780084829379,51.73,73457.82,0.0,0.98377,1e-05,2.91397]
[1780084835141,51.73,73462.04,0.0,0.98383,1e-05,2.90512]
[1780084835222,51.73,73465.21,0.0,0.98387,1e-05,2.89986]
[1780084840456,51.72,73467.93,0.0,0.9839,1e-05,2.89505]
[1780084841431,51.72,73467.93,0.0,0.9839,1e-05,2.89505]
[1780084841471,51.72,73467.93,0.0,0.9839,1e-05,2.89505]
[1780084841598,51.72,73465.95,0.0,0.98388,1e-05,2.89816]
[1780084847505,51.72,73466.89,0.0,0.98389,1e-05,2.89632]
[1780084852468,51.72,73467.18,0.0,0.98389,1e-05,2.89557]
[1780084856202,51.72,73467.1,0.0,0.9839,1e-05,2.89549]
[1780084856218,51.72,73467.1,0.0,0.9839,1e-05,2.89549]
[1780084856568,51.72,73467.45,0.0,0.9839,1e-05,2.89486]
[1780084862152,51.72,73467.11,0.0,0.9839,1e-05,2.89522]
[1780084863617,51.72,73473.95,0.0,0.98397,1e-05,2.88398]
[1780084868652,51.72,73474.08,0.0,0.98397,1e-05,2.88362]
[1780084873687,51.72,73476.31,0.0,0.984,1e-05,2.87988]
[1780084875245,51.72,73476.22,0.0,0.984,1e-05,2.88]
[1780084875470,51.72,73476.22,0.0,0.984,1e-05,2.88]
[1780084875701,51.72,73476.9,0.0,0.98401,1e-05,2.87888]
[1780084880736,51.72,73474.83,0.0,0.98398,1e-05,2.88213]
[1780084885771,51.72,73473.26,0.0,0.98397,1e-05,2.88451]
[1780084890806,51.72,73474.43,0.0,0.98398,1e-05,2.88244]
[1780084895841,51.72,73475.56,0.0,0.984,1e-05,2.87892]
[1780084898863,51.72,73479.89,0.0,0.98405,1e-05,2.87184]
[1780084899870,51.72,73484.62,0.0,0.9841,1e-05,2.86418]
[1780084901884,51.72,73489.55,0.0,0.98415,1e-05,2.85624]
[1780084906919,51.72,73489.75,0.0,0.98416,1e-05,2.85597]
[1780084910947,51.72,73485.56,0.0,0.98411,1e-05,2.86278]
[1780084915982,51.72,73485.91,0.0,0.98411,1e-05,2.86221]
[1780084917996,51.72,73479.61,0.0,0.98405,1e-05,2.87238]
[1780084920031,51.72,73475.48,0.0,0.984,1e-05,2.87901]
[1780084925058,51.72,73478.45,0.0,0.98404,1e-05,2.87403]
[1780084930096,51.71,73479.24,0.0,0.98404,1e-05,2.87266]
[1780084935128,51.71,73475.36,0.0,0.984,1e-05,2.87887]
[1780084940163,51.71,73475.53,0.0,0.98401,1e-05,2.87844]
[1780084945198,51.71,73473.32,0.0,0.98398,1e-05,2.88186]
[1780084950233,51.71,73464.89,0.0,0.98389,1e-05,2.89537]
[1780084955268,51.71,73464.94,0.0,0.9839,1e-05,2.89345]
[1780084958301,51.71,73457.67,0.0,0.98383,1e-05,2.90514]
[1780084959299,51.71,73453.55,0.0,0.98378,1e-05,2.9118]
[1780084964334,51.71,73456.17,0.0,0.98381,1e-05,2.90707]
[1780084969369,51.71,73455.96,0.0,0.98381,1e-05,2.90702]
[1780084974404,51.71,73456.52,0.0,0.98382,1e-05,2.90571]
[1780084977165,51.71,73456.62,0.0,0.98382,1e-05,2.90547]
[1780084980471,51.7,73453.86,0.0,0.9838,1e-05,2.90965]
[1780084984679,51.7,73453.46,0.0,0.98379,1e-05,2.90995]
[1780084984726,51.7,73453.46,0.0,0.98379,1e-05,2.90995]
[1780084984855,51.7,73453.46,0.0,0.98379,1e-05,2.90995]
[1780084984970,51.7,73453.46,0.0,0.98379,1e-05,2.90995]
[1780084985000,51.7,73458.9,0.0,0.98385,1e-05,2.9009]
[1780084989633,51.7,73461.64,0.0,0.98389,1e-05,2.89624]
[1780084989721,51.7,73461.64,0.0,0.98389,1e-05,2.89624]
[1780084989867,51.7,73461.64,0.0,0.98389,1e-05,2.89624]
[1780084989968,51.7,73461.64,0.0,0.98389,1e-05,2.89624]
[1780084990068,51.7,73459.85,0.0,0.98387,1e-05,2.89904]
[1780084992533,51.7,73456.11,0.0,0.98383,1e-05,2.90501]
[1780084994000,51.7,73456.11,0.0,0.98383,1e-05,2.90501]
[1780084994224,51.7,73456.11,0.0,0.98383,1e-05,2.90501]
[1780084994301,51.7,73456.11,0.0,0.98383,1e-05,2.90501]
[1780084994280,51.7,73452.35,0.0,0.98379,1e-05,2.91101]
[1780084994469,51.7,73452.35,0.0,0.98379,1e-05,2.91101]
[1780084994547,51.7,73446.86,0.0,0.98373,1e-05,2.92]
[1780084996727,51.7,73443.52,0.0,0.98369,1e-05,2.9254]
[1780084996836,51.7,73443.78,0.0,0.9837,1e-05,2.92476]
[1780085000786,51.7,73446.67,0.0,0.98373,1e-05,2.91982]
[1780085005735,51.7,73446.38,0.0,0.98373,1e-05,2.91977]
[1780085005967,51.7,73446.38,0.0,0.98373,1e-05,2.91977]
[1780085010255,51.69,73449.73,0.0,0.98377,1e-05,2.9139]
[1780085010303,51.69,73450.3,0.0,0.98377,1e-05,2.91279]
[1780085010451,51.69,73450.3,0.0,0.98377,1e-05,2.91279]
[1780085010471,51.69,73450.3,0.0,0.98377,1e-05,2.91279]
[1780085016701,51.69,73450.96,0.0,0.98379,1e-05,2.90957]
[1780085020146,51.69,73449.99,0.0,0.98378,1e-05,2.911]
[1780085020237,51.69,73449.99,0.0,0.98378,1e-05,2.911]
[1780085020280,51.69,73449.64,0.0,0.98378,1e-05,2.91149]
[1780085020729,51.69,73443.23,0.0,0.98371,1e-05,2.9219]
[1780085021966,51.69,73443.23,0.0,0.98371,1e-05,2.9219]
[1780085022220,51.69,73443.23,0.0,0.98371,1e-05,2.9219]
[1780085022319,51.69,73438.51,0.0,0.98366,1e-05,2.92955]
[1780085023751,51.69,73432.64,0.0,0.9836,1e-05,2.93897]
[1780085024693,51.69,73432.64,0.0,0.9836,1e-05,2.93897]
[1780085024728,51.69,73432.64,0.0,0.9836,1e-05,2.93897]
[1780085024763,51.69,73432.64,0.0,0.9836,1e-05,2.93897]
[1780085024976,51.69,73432.64,0.0,0.9836,1e-05,2.93897]
[1780085025077,51.69,73437.03,0.0,0.98365,1e-05,2.93161]
[1780085026775,51.69,73441.48,0.0,0.9837,1e-05,2.92405]
[1780085029946,51.69,73439.78,0.0,0.98368,1e-05,2.92662]
[1780085029973,51.69,73439.78,0.0,0.98368,1e-05,2.92662]
[1780085030052,51.69,73439.78,0.0,0.98368,1e-05,2.92662]
[1780085030221,51.69,73439.78,0.0,0.98368,1e-05,2.92662]
[1780085030244,51.69,73439.78,0.0,0.98368,1e-05,2.92651]
[1780085035778,51.68,73439.37,0.0,0.98368,1e-05,2.92673]
[1780085040873,51.68,73438.89,0.0,0.98368,1e-05,2.92675]
[1780085041948,51.68,73438.89,0.0,0.98368,1e-05,2.92675]
[1780085041977,51.68,73438.89,0.0,0.98368,1e-05,2.92675]
[1780085042292,51.68,73438.89,0.0,0.98368,1e-05,2.92675]
[1780085042306,51.68,73437.64,0.0,0.98367,1e-05,2.9287]
[1780085042473,51.68,73437.64,0.0,0.98367,1e-05,2.9287]
[1780085043894,51.68,73430.15,0.0,0.98359,1e-05,2.9408]
[1780085044901,51.68,73426.65,0.0,0.98355,1e-05,2.94645]
[1780085045719,51.68,73426.65,0.0,0.98355,1e-05,2.94645]
[1780085045723,51.68,73426.65,0.0,0.98355,1e-05,2.94645]
[1780085045971,51.68,73426.65,0.0,0.98355,1e-05,2.94645]
[1780085046072,51.68,73426.24,0.0,0.98354,1e-05,2.94698]
[1780085046915,51.68,73430.09,0.0,0.98359,1e-05,2.94048]
[1780085050970,51.68,73423.69,0.0,0.98352,1e-05,2.95052]
[1780085051968,51.67,73419.63,0.0,0.98348,1e-05,2.9571]
[1780085053300,51.67,73419.63,0.0,0.98348,1e-05,2.9571]
[1780085053318,51.67,73418.55,0.0,0.98347,1e-05,2.95872]
[1780085053470,51.67,73418.55,0.0,0.98347,1e-05,2.95872]
[1780085053610,51.67,73418.55,0.0,0.98347,1e-05,2.95872]
[1780085053724,51.67,73418.55,0.0,0.98347,1e-05,2.95872]
[1780085055996,51.67,73423.64,0.0,0.98353,1e-05,2.9498]
[1780085057816,51.67,73426.57,0.0,0.98356,1e-05,2.94481]
[1780085057971,51.67,73426.57,0.0,0.98356,1e-05,2.94481]
[1780085057999,51.67,73426.57,0.0,0.98356,1e-05,2.94481]
[1780085058222,51.67,73426.57,0.0,0.98356,1e-05,2.94481]
[1780085058239,51.67,73426.65,0.0,0.98356,1e-05,2.94454]
[1780085064053,51.67,73422.46,0.0,0.98352,1e-05,2.95065]
[1780085065918,51.67,73422.26,0.0,0.98352,1e-05,2.95083]
[1780085065971,51.67,73422.26,0.0,0.98352,1e-05,2.95083]
[1780085066067,51.67,73423.85,0.0,0.98354,1e-05,2.94805]
[1780085067283,51.67,73423.85,0.0,0.98354,1e-05,2.94805]
[1780085067472,51.67,73425.44,0.0,0.98356,1e-05,2.94528]
[1780085070095,51.66,73433.08,0.0,0.98364,1e-05,2.93229]
[1780085074051,51.66,73435.9,0.0,0.98368,1e-05,2.92573]
[1780085074227,51.66,73435.9,0.0,0.98368,1e-05,2.92573]
[1780085074238,51.66,73435.9,0.0,0.98368,1e-05,2.92573]
[1780085074319,51.66,73436.31,0.0,0.98369,1e-05,2.92495]
[1780085074488,51.66,73436.31,0.0,0.98369,1e-05,2.92495]
[1780085076137,51.66,73442.67,0.0,0.98376,1e-05,2.91432]
[1780085079158,51.66,73447.07,0.0,0.98381,1e-05,2.90688]
[1780085080534,51.66,73449.53,0.0,0.98384,1e-05,2.90279]
[1780085080720,51.66,73449.53,0.0,0.98384,1e-05,2.90279]
[1780085081172,51.66,73453.0,0.0,0.98387,1e-05,2.89706]
[1780085082171,51.66,73453.0,0.0,0.98387,1e-05,2.89706]
[1780085082223,51.66,73453.0,0.0,0.98387,1e-05,2.89706]
[1780085088363,51.66,73455.63,0.0,0.9839,1e-05,2.8925]
[1780085088470,51.66,73456.08,0.0,0.98391,1e-05,2.89172]
[1780085088913,51.66,73456.08,0.0,0.98391,1e-05,2.89172]
[1780085088973,51.66,73456.08,0.0,0.98391,1e-05,2.89172]
[1780085089228,51.66,73456.18,0.0,0.98391,1e-05,2.89152]
[1780085092249,51.66,73461.08,0.0,0.98396,1e-05,2.88344]
[1780085092715,51.66,73461.08,0.0,0.98396,1e-05,2.88344]
[1780085092976,51.66,73461.08,0.0,0.98396,1e-05,2.88344]
[1780085097286,51.66,73466.31,0.0,0.98402,1e-05,2.87483]
[1780085098292,51.66,73470.92,0.0,0.98407,1e-05,2.86735]
[1780085098718,51.66,73470.92,0.0,0.98407,1e-05,2.86735]
[1780085098975,51.66,73470.92,0.0,0.98407,1e-05,2.86735]
[1780085099210,51.66,73470.92,0.0,0.98407,1e-05,2.86735]
[1780085099221,51.66,73470.92,0.0,0.98407,1e-05,2.86735]
[1780085099299,51.66,73471.17,0.0,0.98407,1e-05,2.86695]
[1780085103330,51.66,73475.56,0.0,0.98412,1e-05,2.85987]
[1780085105315,51.66,73475.49,0.0,0.98412,1e-05,2.86]
[1780085105343,51.66,73469.93,0.0,0.98406,1e-05,2.869]
[1780085105468,51.66,73469.93,0.0,0.98406,1e-05,2.869]
[1780085105940,51.66,73469.93,0.0,0.98406,1e-05,2.869]
[1780085105969,51.66,73469.93,0.0,0.98406,1e-05,2.869]
[1780085106351,51.66,73469.28,0.0,0.98405,1e-05,2.87005]
[1780085110378,51.66,73472.39,0.0,0.98409,1e-05,2.86501]
[1780085111385,51.66,73475.61,0.0,0.98412,1e-05,2.85981]
[1780085112290,51.66,73475.61,0.0,0.98412,1e-05,2.85981]
[1780085112394,51.66,73476.8,0.0,0.98413,1e-05,2.8579]
[1780085112470,51.66,73476.8,0.0,0.98413,1e-05,2.8579]
[1780085112873,51.66,73476.8,0.0,0.98413,1e-05,2.8579]
[1780085112973,51.66,73476.8,0.0,0.98413,1e-05,2.8579]
[1780085113401,51.66,73475.73,0.0,0.98412,1e-05,2.85964]
[1780085117934,51.66,73475.75,0.0,0.98412,1e-05,2.85965]
[1780085117970,51.66,73475.75,0.0,0.98412,1e-05,2.85965]
[1780085118306,51.66,73475.75,0.0,0.98412,1e-05,2.85965]
[1780085118437,51.66,73476.4,0.0,0.98413,1e-05,2.85861]
[1780085118467,51.66,73476.4,0.0,0.98413,1e-05,2.85861]
[1780085119444,51.66,73476.98,0.0,0.98414,1e-05,2.85768]
[1780085124479,51.66,73477.52,0.0,0.98414,1e-05,2.85687]
[1780085129514,51.66,73477.93,0.0,0.98414,1e-05,2.85627]
[1780085134606,51.66,73477.87,0.0,0.98415,1e-05,2.85484]
[1780085134726,51.66,73477.87,0.0,0.98415,1e-05,2.85484]
[1780085138746,51.66,73477.63,0.0,0.98415,1e-05,2.85528]
[1780085138972,51.66,73477.63,0.0,0.98415,1e-05,2.85528]
[1780085139069,51.66,73470.79,0.0,0.98408,1e-05,2.86633]
[1780085139533,51.66,73470.79,0.0,0.98408,1e-05,2.86633]
[1780085139723,51.66,73470.79,0.0,0.98408,1e-05,2.86633]
[1780085139823,51.66,73465.63,0.0,0.98402,1e-05,2.87466]
[1780085145655,51.66,73465.68,0.0,0.98402,1e-05,2.87449]
[1780085145718,51.66,73465.68,0.0,0.98402,1e-05,2.87449]
[1780085146257,51.66,73465.68,0.0,0.98402,1e-05,2.87449]
[1780085146324,51.66,73465.75,0.0,0.98402,1e-05,2.87433]
[1780085149264,51.66,73465.56,0.0,0.98402,1e-05,2.87464]
[1780085149472,51.66,73465.56,0.0,0.98402,1e-05,2.87464]
[1780085149421,51.66,73472.85,0.0,0.9841,1e-05,2.86279]
[1780085150226,51.66,73472.85,0.0,0.9841,1e-05,2.86279]
[1780085150469,51.66,73472.85,0.0,0.9841,1e-05,2.86279]
[1780085150327,51.66,73476.73,0.0,0.98414,1e-05,2.85652]
[1780085154694,51.66,73480.04,0.0,0.98418,1e-05,2.85126]
[1780085155696,51.66,73490.99,0.0,0.98429,1e-05,2.83368]
[1780085156704,51.66,73502.81,0.0,0.98442,1e-05,2.81481]
[1780085157711,51.66,73509.83,0.0,0.98449,1e-05,2.80369]
[1780085158718,51.66,73511.66,0.0,0.98451,1e-05,2.80088]
[1780085159665,51.66,73511.66,0.0,0.98451,1e-05,2.80088]
[1780085159719,51.66,73511.66,0.0,0.98451,1e-05,2.80088]
[1780085159725,51.66,73512.23,0.0,0.98451,1e-05,2.80008]
[1780085160691,51.66,73512.23,0.0,0.98451,1e-05,2.80008]
[1780085160720,51.66,73512.23,0.0,0.98451,1e-05,2.80008]
[1780085160733,51.66,73509.72,0.0,0.98449,1e-05,2.80418]
[1780085165768,51.66,73509.99,0.0,0.98449,1e-05,2.80408]
[1780085168276,51.66,73510.15,0.0,0.98449,1e-05,2.80393]
[1780085168471,51.66,73510.15,0.0,0.98449,1e-05,2.80393]
[1780085168481,51.66,73510.74,0.0,0.98449,1e-05,2.80321]
[1780085169168,51.66,73510.74,0.0,0.98449,1e-05,2.80321]
[1780085169223,51.66,73510.74,0.0,0.98449,1e-05,2.80321]
[1780085175096,51.67,73511.56,0.0,0.9845,1e-05,2.80246]
[1780085175224,51.67,73511.56,0.0,0.9845,1e-05,2.80246]
[1780085178923,51.67,73511.7,0.0,0.9845,1e-05,2.80269]
[1780085178977,51.67,73511.7,0.0,0.9845,1e-05,2.80269]
[1780085179078,51.67,73500.56,0.0,0.98438,1e-05,2.82053]
[1780085180349,51.67,73500.56,0.0,0.98438,1e-05,2.82053]
[1780085180469,51.67,73500.56,0.0,0.98438,1e-05,2.82053]
[1780085180442,51.67,73494.87,0.0,0.98432,1e-05,2.82982]
[1780085187923,51.67,73493.94,0.0,0.98431,1e-05,2.83178]
[1780085189419,51.67,73493.94,0.0,0.98431,1e-05,2.83178]
[1780085189467,51.67,73493.94,0.0,0.98431,1e-05,2.83178]
[1780085189470,51.67,73493.97,0.0,0.98431,1e-05,2.83179]
[1780085190944,51.67,73490.95,0.0,0.98427,1e-05,2.83674]
[1780085191897,51.67,73490.95,0.0,0.98427,1e-05,2.83674]
[1780085191970,51.67,73490.95,0.0,0.98427,1e-05,2.83674]
[1780085191998,51.67,73489.03,0.0,0.98426,1e-05,2.83831]
[1780085195289,51.67,73489.0,0.0,0.98426,1e-05,2.83845]
[1780085195471,51.67,73489.0,0.0,0.98426,1e-05,2.83845]
[1780085195391,51.67,73488.98,0.0,0.98426,1e-05,2.83852]
[1780085195979,51.67,73487.9,0.0,0.98425,1e-05,2.8403]
[1780085200009,51.67,73485.66,0.0,0.98422,1e-05,2.84405]
[1780085201872,51.67,73486.21,0.0,0.98423,1e-05,2.8432]
[1780085201967,51.67,73486.21,0.0,0.98423,1e-05,2.8432]
[1780085207056,51.67,73488.01,0.0,0.98425,1e-05,2.84054]
[1780085210502,51.67,73488.37,0.0,0.98425,1e-05,2.84004]
[1780085210077,51.67,73490.47,0.0,0.98427,1e-05,2.83672]
[1780085210720,51.67,73490.47,0.0,0.98427,1e-05,2.83672]
[1780085210599,51.67,73490.47,0.0,0.98427,1e-05,2.83672]
[1780085211722,51.67,73490.47,0.0,0.98427,1e-05,2.83672]
[1780085211980,51.67,73490.47,0.0,0.98427,1e-05,2.83672]
[1780085212091,51.67,73492.17,0.0,0.98429,1e-05,2.83409]
[1780085213098,51.67,73496.61,0.0,0.98434,1e-05,2.82704]
[1780085215421,51.68,73497.95,0.0,0.98435,1e-05,2.82496]
[1780085215469,51.68,73497.95,0.0,0.98435,1e-05,2.82496]
[1780085217129,51.68,73502.39,0.0,0.98439,1e-05,2.81809]
[1780085217912,51.68,73502.39,0.0,0.98439,1e-05,2.81809]
[1780085217966,51.68,73502.39,0.0,0.98439,1e-05,2.81809]
[1780085218259,51.68,73504.1,0.0,0.98441,1e-05,2.81545]
[1780085219334,51.68,73504.1,0.0,0.98441,1e-05,2.81545]
[1780085219473,51.68,73504.1,0.0,0.98441,1e-05,2.81545]
[1780085222164,51.68,73507.52,0.0,0.98445,1e-05,2.81036]
[1780085227199,51.68,73509.07,0.0,0.98446,1e-05,2.80837]
[1780085227802,51.68,73509.07,0.0,0.98446,1e-05,2.80837]
[1780085227970,51.68,73509.07,0.0,0.98446,1e-05,2.80837]
[1780085232918,51.68,73508.41,0.0,0.98445,1e-05,2.8099]
[1780085232973,51.68,73508.41,0.0,0.98445,1e-05,2.8099]
[1780085233241,51.68,73507.62,0.0,0.98444,1e-05,2.81125]
[1780085238276,51.68,73507.68,0.0,0.98444,1e-05,2.81162]
[1780085239658,51.68,73508.2,0.0,0.98444,1e-05,2.81088]
[1780085239718,51.68,73508.2,0.0,0.98444,1e-05,2.81088]
[1780085244128,51.69,73505.91,0.0,0.98442,1e-05,2.81489]
[1780085244218,51.69,73505.91,0.0,0.98442,1e-05,2.81489]
[1780085244318,51.69,73505.94,0.0,0.98442,1e-05,2.81493]
[1780085247987,51.69,73505.99,0.0,0.98441,1e-05,2.81511]
[1780085248217,51.69,73505.99,0.0,0.98441,1e-05,2.81511]
[1780085253381,51.69,73506.33,0.0,0.98442,1e-05,2.81354]
[1780085258416,51.69,73504.21,0.0,0.9844,1e-05,2.81735]
[1780085260761,51.69,73504.3,0.0,0.9844,1e-05,2.81737]
[1780085260981,51.69,73504.3,0.0,0.9844,1e-05,2.81737]
[1780085262285,51.69,73503.74,0.0,0.98439,1e-05,2.81835]
[1780085262469,51.69,73503.74,0.0,0.98439,1e-05,2.81835]
[1780085262571,51.69,73503.84,0.0,0.98439,1e-05,2.81827]
[1780085269493,51.69,73501.8,0.0,0.98437,1e-05,2.82209]
[1780085271548,51.7,73498.56,0.0,0.98433,1e-05,2.82735]
[1780085271555,51.7,73489.83,0.0,0.98424,1e-05,2.8414]
[1780085271720,51.7,73489.83,0.0,0.98424,1e-05,2.8414]
[1780085272514,51.7,73489.15,0.0,0.98423,1e-05,2.84253]
[1780085277550,51.7,73491.64,0.0,0.98426,1e-05,2.83876]
[1780085278281,51.7,73491.64,0.0,0.98426,1e-05,2.83876]
[1780085278472,51.7,73491.64,0.0,0.98426,1e-05,2.83876]
[1780085278523,51.7,73491.64,0.0,0.98426,1e-05,2.83876]
[1780085278557,51.7,73491.17,0.0,0.98425,1e-05,2.83956]
[1780085278718,51.7,73491.17,0.0,0.98425,1e-05,2.83956]
[1780085282585,51.7,73497.36,0.0,0.98432,1e-05,2.82984]
[1780085283201,51.7,73497.36,0.0,0.98432,1e-05,2.82984]
[1780085283221,51.7,73497.36,0.0,0.98432,1e-05,2.82984]
[1780085286613,51.7,73504.66,0.0,0.98439,1e-05,2.81843]
[1780085287637,51.7,73504.66,0.0,0.98439,1e-05,2.81843]
[1780085287620,51.7,73511.76,0.0,0.98446,1e-05,2.80721]
[1780085287725,51.7,73511.76,0.0,0.98446,1e-05,2.80721]
[1780085290551,51.7,73512.12,0.0,0.98447,1e-05,2.80684]
[1780085290641,51.7,73513.81,0.0,0.98448,1e-05,2.80425]
[1780085290718,51.7,73513.81,0.0,0.98448,1e-05,2.80425]
[1780085291648,51.7,73517.65,0.0,0.98452,1e-05,2.79826]
[1780085293662,51.7,73522.04,0.0,0.98457,1e-05,2.79154]
[1780085294669,51.7,73532.07,0.0,0.98467,1e-05,2.77583]
[1780085295676,51.7,73538.43,0.0,0.98474,1e-05,2.76597]
[1780085297698,51.7,73544.03,0.0,0.98479,1e-05,2.75753]
[1780085299712,51.71,73548.17,0.0,0.98483,1e-05,2.75141]
[1780085304775,51.71,73549.59,0.0,0.98484,1e-05,2.74996]
[1780085304969,51.71,73549.59,0.0,0.98484,1e-05,2.74996]
[1780085310789,51.71,73551.58,0.0,0.98485,1e-05,2.74821]
[1780085312056,51.71,73551.58,0.0,0.98485,1e-05,2.74821]
[1780085312218,51.71,73551.58,0.0,0.98485,1e-05,2.74821]
[1780085313343,51.72,73552.03,0.0,0.98486,1e-05,2.74636]
[1780085313469,51.72,73552.03,0.0,0.98486,1e-05,2.74636]
[1780085313570,51.72,73552.36,0.0,0.98487,1e-05,2.74604]
[1780085318564,51.72,73555.19,0.0,0.98489,1e-05,2.74221]
[1780085318719,51.72,73555.26,0.0,0.98489,1e-05,2.74249]
[1780085319852,51.72,73560.66,0.0,0.98494,1e-05,2.73428]
[1780085321866,51.72,73564.74,0.0,0.98498,1e-05,2.72835]
[1780085326902,51.73,73566.87,0.0,0.985,1e-05,2.72616]
[1780085328786,51.73,73566.96,0.0,0.985,1e-05,2.72624]
[1780085328972,51.73,73566.96,0.0,0.985,1e-05,2.72624]
[1780085332513,51.73,73566.96,0.0,0.98499,1e-05,2.72693]
[1780085332570,51.73,73567.39,0.0,0.98499,1e-05,2.72672]
[1780085332718,51.73,73567.39,0.0,0.98499,1e-05,2.72672]
[1780085337979,51.74,73568.86,0.0,0.985,1e-05,2.72559]
[1780085340694,51.74,73568.84,0.0,0.985,1e-05,2.72585]
[1780085340718,51.74,73568.42,0.0,0.98499,1e-05,2.72673]
[1780085342015,51.74,73557.76,0.0,0.98488,1e-05,2.74378]
[1780085343015,51.74,73535.08,0.0,0.98465,1e-05,2.77955]
[1780085344022,51.74,73527.61,0.0,0.98457,1e-05,2.79167]
[1780085346585,51.74,73525.89,0.0,0.98455,1e-05,2.79461]
[1780085347089,51.74,73525.89,0.0,0.98455,1e-05,2.79461]
[1780085347217,51.74,73525.89,0.0,0.98455,1e-05,2.79461]
[1780085350896,51.75,73526.06,0.0,0.98455,1e-05,2.79478]
[1780085350969,51.75,73526.06,0.0,0.98455,1e-05,2.79478]
[1780085351058,51.75,73526.06,0.0,0.98455,1e-05,2.79488]
[1780085356106,51.75,73526.33,0.0,0.98455,1e-05,2.79499]
[1780085361143,51.75,73531.77,0.0,0.9846,1e-05,2.78693]
[1780085362104,51.75,73531.77,0.0,0.9846,1e-05,2.78693]
[1780085362216,51.75,73531.77,0.0,0.9846,1e-05,2.78693]
[1780085365171,51.75,73540.02,0.0,0.98468,1e-05,2.77444]
[1780085367549,51.75,73540.91,0.0,0.98469,1e-05,2.77319]
[1780085367721,51.75,73540.91,0.0,0.98469,1e-05,2.77319]
[1780085367650,51.75,73540.99,0.0,0.98469,1e-05,2.77321]
[1780085373228,51.76,73541.13,0.0,0.98469,1e-05,2.77233]
[1780085377702,51.76,73541.47,0.0,0.98469,1e-05,2.77209]
[1780085384305,51.76,73541.61,0.0,0.98469,1e-05,2.77321]
[1780085389340,51.77,73545.87,0.0,0.98473,1e-05,2.76725]
[1780085391354,51.77,73550.83,0.0,0.98478,1e-05,2.75979]
[1780085392743,51.77,73550.83,0.0,0.98478,1e-05,2.75979]
[1780085392971,51.77,73553.18,0.0,0.9848,1e-05,2.75628]
[1780085393368,51.77,73553.07,0.0,0.9848,1e-05,2.75663]
[1780085398403,51.77,73553.22,0.0,0.98479,1e-05,2.75727]
[1780085400418,51.78,73549.62,0.0,0.98475,1e-05,2.76325]
[1780085406459,51.78,73547.28,0.0,0.98472,1e-05,2.76788]
[1780085411494,51.78,73546.65,0.0,0.98471,1e-05,2.76965]
[1780085416529,51.79,73547.18,0.0,0.98471,1e-05,2.76958]
[1780085421128,51.79,73545.48,0.0,0.98469,1e-05,2.77284]
[1780085421569,51.79,73535.95,0.0,0.98459,1e-05,2.78799]
[1780085422576,51.79,73529.0,0.0,0.98452,1e-05,2.7991]
[1780085424799,51.79,73529.25,0.0,0.98452,1e-05,2.7988]
[1780085430980,51.79,73529.24,0.0,0.98452,1e-05,2.79947]
[1780085434968,51.79,73530.56,0.0,0.98453,1e-05,2.79623]
[1780085436674,51.79,73535.4,0.0,0.98458,1e-05,2.78878]
[1780085439442,51.8,73537.89,0.0,0.98461,1e-05,2.78507]
[1780085439471,51.8,73537.89,0.0,0.98461,1e-05,2.78507]
[1780085439694,51.8,73538.59,0.0,0.98462,1e-05,2.78409]
[1780085445813,51.8,73537.14,0.0,0.9846,1e-05,2.78684]
[1780085445968,51.8,73537.68,0.0,0.9846,1e-05,2.78621]
[1780085447751,51.8,73542.14,0.0,0.98465,1e-05,2.7794]
[1780085449765,51.8,73546.7,0.0,0.98469,1e-05,2.77248]
[1780085450034,51.8,73546.7,0.0,0.98469,1e-05,2.77248]
[1780085450196,51.8,73546.7,0.0,0.98469,1e-05,2.77248]
[1780085450773,51.8,73547.99,0.0,0.9847,1e-05,2.77059]
[1780085451779,51.8,73558.53,0.0,0.98481,1e-05,2.75423]
[1780085452786,51.8,73560.54,0.0,0.98483,1e-05,2.75125]
[1780085453793,51.8,73565.14,0.0,0.98488,1e-05,2.74425]
[1780085455810,51.81,73575.75,0.0,0.98498,1e-05,2.72813]
[1780085456814,51.81,73581.55,0.0,0.98504,1e-05,2.71937]
[1780085461851,51.81,73583.63,0.0,0.98505,1e-05,2.71731]
[1780085465878,51.81,73579.9,0.0,0.98501,1e-05,2.72403]
[1780085470912,51.82,73579.83,0.0,0.985,1e-05,2.72524]
[1780085471978,51.82,73579.83,0.0,0.985,1e-05,2.72524]
[1780085477231,51.82,73579.42,0.0,0.98499,1e-05,2.72697]
[1780085477472,51.82,73579.42,0.0,0.98499,1e-05,2.72697]
[1780085477486,51.83,73578.33,0.0,0.98498,1e-05,2.72909]
[1780085482996,51.83,73576.21,0.0,0.98495,1e-05,2.73342]
[1780085486017,51.83,73572.34,0.0,0.98491,1e-05,2.74005]
[1780085491052,51.84,73575.94,0.0,0.98494,1e-05,2.7339]
[1780085496087,51.84,73579.02,0.0,0.98497,1e-05,2.73014]
[1780085501122,51.84,73580.3,0.0,0.98498,1e-05,2.7292]
[1780085507166,51.85,73578.94,0.0,0.98495,1e-05,2.73255]
[1780085508173,51.85,73574.73,0.0,0.98491,1e-05,2.73929]
[1780085513208,51.86,73570.94,0.0,0.98486,1e-05,2.74633]
[1780085514215,51.86,73567.44,0.0,0.98483,1e-05,2.75196]
[1780085519250,51.86,73565.57,0.0,0.9848,1e-05,2.75569]
[1780085524285,51.86,73559.13,0.0,0.98473,1e-05,2.76656]
[1780085525292,51.86,73552.25,0.0,0.98466,1e-05,2.77749]
[1780085527306,51.86,73548.68,0.0,0.98462,1e-05,2.78335]
[1780085532341,51.87,73546.8,0.0,0.9846,1e-05,2.78684]
[1780085537376,51.87,73546.59,0.0,0.98459,1e-05,2.7877]
[1780085539390,51.87,73539.16,0.0,0.98451,1e-05,2.79964]
[1780085544425,51.87,73538.94,0.0,0.98451,1e-05,2.8004]
[1780085550467,51.87,73540.66,0.0,0.98452,1e-05,2.79821]
[1780085555504,51.88,73543.5,0.0,0.98456,1e-05,2.79261]
[1780085561547,51.88,73546.25,0.0,0.98458,1e-05,2.78887]
[1780085566582,51.88,73546.98,0.0,0.98459,1e-05,2.78823]
[1780085571617,51.88,73547.15,0.0,0.98459,1e-05,2.78847]
[1780085576651,51.88,73543.28,0.0,0.98454,1e-05,2.79508]
[1780085581687,51.89,73541.22,0.0,0.98452,1e-05,2.79878]
[1780085586722,51.89,73538.56,0.0,0.98449,1e-05,2.80339]
[1780085588736,51.89,73533.11,0.0,0.98443,1e-05,2.81218]
[1780085593771,51.89,73535.19,0.0,0.98445,1e-05,2.80919]
[1780085594256,51.89,73535.19,0.0,0.98445,1e-05,2.80919]
[1780085596966,51.89,73535.97,0.0,0.98446,1e-05,2.8081]
[1780085606862,51.89,73536.64,0.0,0.98446,1e-05,2.80779]
[1780085609779,51.89,73535.74,0.0,0.98445,1e-05,2.80935]
[1780085609967,51.89,73535.74,0.0,0.98445,1e-05,2.80935]
[1780085609975,51.89,73533.58,0.0,0.98442,1e-05,2.81284]
[1780085610140,51.89,73533.58,0.0,0.98442,1e-05,2.81284]
[1780085610217,51.89,73533.58,0.0,0.98442,1e-05,2.81284]
[1780085613129,51.89,73533.63,0.0,0.98443,1e-05,2.81137]
[1780085613220,51.89,73533.63,0.0,0.98443,1e-05,2.81137]
[1780085613450,51.89,73533.63,0.0,0.98443,1e-05,2.81137]
[1780085613471,51.89,73533.63,0.0,0.98443,1e-05,2.81137]
[1780085613916,51.89,73533.85,0.0,0.98443,1e-05,2.81108]
[1780085618951,51.9,73532.34,0.0,0.98442,1e-05,2.81376]
[1780085619047,51.9,73532.34,0.0,0.98442,1e-05,2.81376]
[1780085619226,51.9,73532.34,0.0,0.98442,1e-05,2.81376]
[1780085619686,51.9,73532.34,0.0,0.98442,1e-05,2.81376]
[1780085619716,51.9,73532.34,0.0,0.98442,1e-05,2.81376]
[1780085619958,51.9,73532.25,0.0,0.98442,1e-05,2.81395]
[1780085624997,51.9,73526.07,0.0,0.98435,1e-05,2.82404]
[1780085625200,51.9,73526.07,0.0,0.98435,1e-05,2.82404]
[1780085625222,51.9,73526.07,0.0,0.98435,1e-05,2.82404]
[1780085625762,51.9,73526.07,0.0,0.98435,1e-05,2.82404]
[1780085625968,51.9,73526.07,0.0,0.98435,1e-05,2.82404]
[1780085625790,51.9,73526.07,0.0,0.98435,1e-05,2.82407]
[1780085631041,51.9,73528.15,0.0,0.98437,1e-05,2.82097]
[1780085632048,51.9,73533.57,0.0,0.98443,1e-05,2.81241]
[1780085633055,51.9,73540.17,0.0,0.98449,1e-05,2.80201]
[1780085634331,51.9,73540.17,0.0,0.98449,1e-05,2.80201]
[1780085634470,51.9,73540.17,0.0,0.98449,1e-05,2.80201]
[1780085634870,51.9,73540.17,0.0,0.98449,1e-05,2.80201]
[1780085634968,51.9,73540.17,0.0,0.98449,1e-05,2.80201]
[1780085634900,51.9,73543.78,0.0,0.98453,1e-05,2.79647]
[1780085640105,51.9,73553.27,0.0,0.98463,1e-05,2.78196]
[1780085642118,51.9,73557.85,0.0,0.98467,1e-05,2.775]
[1780085643610,51.9,73557.85,0.0,0.98467,1e-05,2.775]
[1780085643721,51.9,73557.85,0.0,0.98467,1e-05,2.775]
[1780085643815,51.9,73559.5,0.0,0.98469,1e-05,2.77266]
[1780085644243,51.9,73559.5,0.0,0.98469,1e-05,2.77266]
[1780085644467,51.9,73559.5,0.0,0.98469,1e-05,2.77266]
[1780085650174,51.91,73563.2,0.0,0.98472,1e-05,2.76765]
[1780085653688,51.91,73563.14,0.0,0.98472,1e-05,2.76802]
[1780085653719,51.91,73563.14,0.0,0.98472,1e-05,2.76802]
[1780085653819,51.91,73562.54,0.0,0.98471,1e-05,2.76923]
[1780085654825,51.91,73562.54,0.0,0.98471,1e-05,2.76923]
[1780085654969,51.91,73562.54,0.0,0.98471,1e-05,2.76923]
[1780085658230,51.91,73559.17,0.0,0.98467,1e-05,2.77504]
[1780085661700,51.91,73559.13,0.0,0.98467,1e-05,2.77523]
[1780085661719,51.91,73559.13,0.0,0.98467,1e-05,2.77523]
[1780085661950,51.91,73559.13,0.0,0.98467,1e-05,2.77523]
[1780085661971,51.91,73559.13,0.0,0.98467,1e-05,2.77523]
[1780085661802,51.91,73559.2,0.0,0.98467,1e-05,2.77548]
[1780085667293,51.91,73559.54,0.0,0.98467,1e-05,2.77555]
[1780085670867,51.92,73560.39,0.0,0.98468,1e-05,2.77445]
[1780085670972,51.92,73560.39,0.0,0.98468,1e-05,2.77445]
[1780085671018,51.92,73560.6,0.0,0.98469,1e-05,2.77282]
[1780085671566,51.92,73560.6,0.0,0.98469,1e-05,2.77282]
[1780085671722,51.92,73560.6,0.0,0.98469,1e-05,2.77282]
[1780085676913,51.92,73559.84,0.0,0.98467,1e-05,2.7745]
[1780085676970,51.92,73559.84,0.0,0.98467,1e-05,2.7745]
[1780085676967,51.92,73557.6,0.0,0.98465,1e-05,2.77825]
[1780085677092,51.92,73557.6,0.0,0.98465,1e-05,2.77825]
[1780085677217,51.92,73557.6,0.0,0.98465,1e-05,2.77825]
[1780085677363,51.92,73557.43,0.0,0.98465,1e-05,2.77852]
[1780085682398,51.92,73559.42,0.0,0.98466,1e-05,2.77605]
[1780085687269,51.92,73559.1,0.0,0.98466,1e-05,2.77699]
[1780085687474,51.92,73559.1,0.0,0.98466,1e-05,2.77699]
[1780085687843,51.92,73559.1,0.0,0.98466,1e-05,2.77699]
[1780085687973,51.92,73559.1,0.0,0.98466,1e-05,2.77699]
[1780085687941,51.92,73557.08,0.0,0.98464,1e-05,2.78027]
[1780085693366,51.93,73555.17,0.0,0.98461,1e-05,2.78376]
[1780085693471,51.93,73555.17,0.0,0.98461,1e-05,2.78376]
[1780085698510,51.93,73557.83,0.0,0.98464,1e-05,2.78016]
[1780085699160,51.93,73557.83,0.0,0.98464,1e-05,2.78016]
[1780085699220,51.93,73557.83,0.0,0.98464,1e-05,2.78016]
[1780085699517,51.93,73557.68,0.0,0.98464,1e-05,2.78049]
[1780085701557,51.93,73549.54,0.0,0.98455,1e-05,2.7934]
[1780085702547,51.93,73546.07,0.0,0.98451,1e-05,2.79905]
[1780085704038,51.93,73546.07,0.0,0.98451,1e-05,2.79905]
[1780085704218,51.93,73544.37,0.0,0.9845,1e-05,2.8018]
[1780085709700,51.93,73544.8,0.0,0.9845,1e-05,2.80144]
[1780085709724,51.93,73544.8,0.0,0.9845,1e-05,2.80144]
[1780085716082,51.93,73543.55,0.0,0.98448,1e-05,2.80381]
[1780085716221,51.93,73542.17,0.0,0.98447,1e-05,2.80606]
[1780085716645,51.93,73540.69,0.0,0.98445,1e-05,2.80846]
[1780085717681,51.93,73540.69,0.0,0.98445,1e-05,2.80846]
[1780085717733,51.93,73540.69,0.0,0.98445,1e-05,2.80846]
[1780085717794,51.93,73537.45,0.0,0.98442,1e-05,2.81365]
[1780085718659,51.93,73541.47,0.0,0.98446,1e-05,2.80734]
[1780085719666,51.94,73544.41,0.0,0.98449,1e-05,2.80275]
[1780085721978,51.94,73544.37,0.0,0.98449,1e-05,2.80288]
[1780085722031,51.94,73544.2,0.0,0.98449,1e-05,2.80322]
[1780085722217,51.94,73544.2,0.0,0.98449,1e-05,2.80322]
[1780085722509,51.94,73544.2,0.0,0.98449,1e-05,2.80322]
[1780085722722,51.94,73544.2,0.0,0.98449,1e-05,2.80322]
[1780085722821,51.94,73544.2,0.0,0.98449,1e-05,2.80329]
[1780085725708,51.94,73540.38,0.0,0.98444,1e-05,2.80953]
[1780085726411,51.94,73540.38,0.0,0.98444,1e-05,2.80953]
[1780085726471,51.94,73540.38,0.0,0.98444,1e-05,2.80953]
[1780085726672,51.94,73540.38,0.0,0.98444,1e-05,2.80953]
[1780085726718,51.94,73540.38,0.0,0.98444,1e-05,2.80953]
[1780085726821,51.94,73539.68,0.0,0.98444,1e-05,2.8107]
[1780085727722,51.94,73549.82,0.0,0.98454,1e-05,2.79473]
[1780085729092,51.94,73549.82,0.0,0.98454,1e-05,2.79473]
[1780085728729,51.94,73555.54,0.0,0.9846,1e-05,2.78581]
[1780085729218,51.94,73555.54,0.0,0.9846,1e-05,2.78581]
[1780085729736,51.94,73559.24,0.0,0.98464,1e-05,2.7801]
[1780085734771,51.94,73557.37,0.0,0.98462,1e-05,2.78206]
[1780085739806,51.94,73561.14,0.0,0.98466,1e-05,2.77667]
[1780085741688,51.94,73561.59,0.0,0.98466,1e-05,2.77608]
[1780085741720,51.94,73561.59,0.0,0.98466,1e-05,2.77608]
[1780085741820,51.94,73559.42,0.0,0.98464,1e-05,2.7796]
[1780085742339,51.94,73559.42,0.0,0.98464,1e-05,2.7796]
[1780085742472,51.94,73559.42,0.0,0.98464,1e-05,2.7796]
[1780085747862,51.95,73560.49,0.0,0.98465,1e-05,2.77858]
[1780085750466,51.95,73561.8,0.0,0.98466,1e-05,2.77674]
[1780085750721,51.95,73561.8,0.0,0.98466,1e-05,2.77674]
[1780085750883,51.95,73561.2,0.0,0.98465,1e-05,2.7778]
[1780085751488,51.95,73561.2,0.0,0.98465,1e-05,2.7778]
[1780085751723,51.95,73561.2,0.0,0.98465,1e-05,2.7778]
[1780085751890,51.95,73556.95,0.0,0.98461,1e-05,2.78458]
[1780085755918,51.95,73553.79,0.0,0.98457,1e-05,2.78992]
[1780085758705,51.95,73554.68,0.0,0.98458,1e-05,2.7887]
[1780085758720,51.95,73554.68,0.0,0.98458,1e-05,2.7887]
[1780085759030,51.95,73554.68,0.0,0.98458,1e-05,2.7887]
[1780085759069,51.95,73555.66,0.0,0.98459,1e-05,2.78725]
[1780085759219,51.95,73555.66,0.0,0.98459,1e-05,2.78725]
[1780085764983,51.95,73548.47,0.0,0.98451,1e-05,2.79913]
[1780085765990,51.95,73536.91,0.0,0.98439,1e-05,2.81749]
[1780085766997,51.95,73527.73,0.0,0.98429,1e-05,2.83212]
[1780085767442,51.95,73527.73,0.0,0.98429,1e-05,2.83212]
[1780085767471,51.95,73527.73,0.0,0.98429,1e-05,2.83212]
[1780085767977,51.95,73527.73,0.0,0.98429,1e-05,2.83212]
[1780085768006,51.95,73524.36,0.0,0.98426,1e-05,2.83751]
[1780085768222,51.95,73524.36,0.0,0.98426,1e-05,2.83751]
[1780085772033,51.95,73527.9,0.0,0.9843,1e-05,2.83189]
[1780085774142,51.95,73528.37,0.0,0.9843,1e-05,2.83116]
[1780085774224,51.95,73527.91,0.0,0.98429,1e-05,2.83191]
[1780085774550,51.95,73527.91,0.0,0.98429,1e-05,2.83191]
[1780085774722,51.95,73527.91,0.0,0.98429,1e-05,2.83191]
[1780085775054,51.95,73528.45,0.0,0.9843,1e-05,2.83107]
[1780085778076,51.95,73530.93,0.0,0.98433,1e-05,2.82698]
[1780085780090,51.95,73527.2,0.0,0.98429,1e-05,2.83298]
[1780085780440,51.95,73527.2,0.0,0.98429,1e-05,2.83298]
[1780085780471,51.95,73527.2,0.0,0.98429,1e-05,2.83298]
[1780085780906,51.95,73527.2,0.0,0.98429,1e-05,2.83298]
[1780085780972,51.95,73527.2,0.0,0.98429,1e-05,2.83298]
[1780085781097,51.95,73525.94,0.0,0.98427,1e-05,2.83501]
[1780085782105,51.95,73522.37,0.0,0.98424,1e-05,2.84072]
[1780085783112,51.95,73518.86,0.0,0.9842,1e-05,2.84634]
[1780085787749,51.95,73518.77,0.0,0.9842,1e-05,2.84647]
[1780085787969,51.95,73518.77,0.0,0.9842,1e-05,2.84647]
[1780085788147,51.95,73518.27,0.0,0.98419,1e-05,2.84726]
[1780085788332,51.95,73518.27,0.0,0.98419,1e-05,2.84726]
[1780085788471,51.95,73518.27,0.0,0.98419,1e-05,2.84726]
[1780085795196,51.95,73517.7,0.0,0.9842,1e-05,2.84658]
[1780085799144,51.95,73518.33,0.0,0.9842,1e-05,2.84556]
[1780085799222,51.95,73518.78,0.0,0.98421,1e-05,2.84484]
[1780085804309,51.95,73520.9,0.0,0.98423,1e-05,2.84146]
[1780085804468,51.95,73520.9,0.0,0.98423,1e-05,2.84146]
[1780085805008,51.95,73520.9,0.0,0.98423,1e-05,2.84146]
[1780085805068,51.95,73522.68,0.0,0.98425,1e-05,2.83864]
[1780085805224,51.95,73522.68,0.0,0.98425,1e-05,2.83864]
[1780085810301,51.95,73525.1,0.0,0.98427,1e-05,2.83464]
[1780085815336,51.95,73525.22,0.0,0.98428,1e-05,2.83453]
[1780085816648,51.95,73525.22,0.0,0.98428,1e-05,2.83453]
[1780085816722,51.95,73525.22,0.0,0.98428,1e-05,2.83453]
[1780085816866,51.95,73526.35,0.0,0.98429,1e-05,2.83277]
[1780085817618,51.95,73526.35,0.0,0.98429,1e-05,2.83277]
[1780085817718,51.95,73526.35,0.0,0.98429,1e-05,2.83277]
[1780085819365,51.95,73523.31,0.0,0.98425,1e-05,2.83765]
[1780085822671,51.95,73522.01,0.0,0.98424,1e-05,2.83975]
[1780085822718,51.95,73522.01,0.0,0.98424,1e-05,2.83975]
[1780085822779,51.95,73522.07,0.0,0.98424,1e-05,2.83967]
[1780085823411,51.95,73522.07,0.0,0.98424,1e-05,2.83967]
[1780085823471,51.95,73522.07,0.0,0.98424,1e-05,2.83967]
[1780085823570,51.95,73519.29,0.0,0.98421,1e-05,2.84412]
[1780085824401,51.95,73517.14,0.0,0.98419,1e-05,2.84756]
[1780085826415,51.95,73514.37,0.0,0.98416,1e-05,2.85198]
[1780085831450,51.95,73513.45,0.0,0.98415,1e-05,2.85339]
[1780085833464,51.95,73505.44,0.0,0.98407,1e-05,2.86622]
[1780085835163,51.95,73505.44,0.0,0.98407,1e-05,2.86622]
[1780085834471,51.95,73500.01,0.0,0.98401,1e-05,2.87495]
[1780085835478,51.95,73496.89,0.0,0.98397,1e-05,2.87995]
[1780085836502,51.95,73496.89,0.0,0.98397,1e-05,2.87995]
[1780085836603,51.95,73497.18,0.0,0.98398,1e-05,2.87937]
[1780085837379,51.95,73497.18,0.0,0.98398,1e-05,2.87937]
[1780085837685,51.95,73497.18,0.0,0.98398,1e-05,2.87937]
[1780085837707,51.95,73501.38,0.0,0.98402,1e-05,2.87254]
[1780085838499,51.95,73504.62,0.0,0.98406,1e-05,2.86732]
[1780085839506,51.95,73508.41,0.0,0.9841,1e-05,2.86118]
[1780085840711,51.95,73508.41,0.0,0.9841,1e-05,2.86118]
[1780085840723,51.95,73508.41,0.0,0.9841,1e-05,2.86118]
[1780085841521,51.95,73512.91,0.0,0.98415,1e-05,2.8539]
[1780085843537,51.95,73514.7,0.0,0.98417,1e-05,2.851]
[1780085844542,51.95,73509.32,0.0,0.98411,1e-05,2.85962]
[1780085845799,51.95,73503.94,0.0,0.98405,1e-05,2.86825]
[1780085846940,51.95,73500.68,0.0,0.98402,1e-05,2.87346]
[1780085847480,51.95,73500.68,0.0,0.98402,1e-05,2.87346]
[1780085847828,51.95,73500.68,0.0,0.98402,1e-05,2.87346]
[1780085847972,51.95,73500.68,0.0,0.98402,1e-05,2.87346]
[1780085848070,51.95,73500.62,0.0,0.98402,1e-05,2.87352]
[1780085854612,51.95,73502.53,0.0,0.98405,1e-05,2.86862]
[1780085856517,51.95,73502.67,0.0,0.98405,1e-05,2.86836]
[1780085856722,51.95,73502.67,0.0,0.98405,1e-05,2.86836]
[1780085863081,51.95,73504.32,0.0,0.98407,1e-05,2.86557]
[1780085863221,51.95,73504.32,0.0,0.98407,1e-05,2.86557]
[1780085865125,51.95,73504.74,0.0,0.98407,1e-05,2.86483]
[1780085865219,51.95,73504.74,0.0,0.98407,1e-05,2.86483]
[1780085865227,51.95,73504.73,0.0,0.98407,1e-05,2.86482]
[1780085871216,51.95,73504.24,0.0,0.98407,1e-05,2.86555]
[1780085871468,51.95,73504.28,0.0,0.98407,1e-05,2.86542]
[1780085876770,51.95,73506.51,0.0,0.98409,1e-05,2.86176]
[1780085881805,51.95,73507.23,0.0,0.9841,1e-05,2.86054]
[1780085883081,51.95,73507.23,0.0,0.9841,1e-05,2.86054]
[1780085883221,51.95,73507.23,0.0,0.9841,1e-05,2.86054]
[1780085884085,51.95,73508.79,0.0,0.98412,1e-05,2.85803]
[1780085884224,51.95,73508.79,0.0,0.98412,1e-05,2.85803]
[1780085884276,51.95,73508.15,0.0,0.98411,1e-05,2.85905]
[1780085887850,51.95,73503.82,0.0,0.98406,1e-05,2.86596]
[1780085892885,51.95,73502.04,0.0,0.98405,1e-05,2.8687]
[1780085894715,51.95,73501.92,0.0,0.98405,1e-05,2.86887]
[1780085894970,51.95,73501.92,0.0,0.98405,1e-05,2.86887]
[1780085903200,51.95,73501.58,0.0,0.98404,1e-05,2.86925]
[1780085903224,51.95,73501.58,0.0,0.98404,1e-05,2.86925]
[1780085904184,51.95,73500.93,0.0,0.98404,1e-05,2.87022]
[1780085904222,51.95,73500.93,0.0,0.98404,1e-05,2.87022]
[1780085904218,51.95,73500.71,0.0,0.98403,1e-05,2.87054]
[1780085909739,51.95,73501.45,0.0,0.98404,1e-05,2.86921]
[1780085909979,51.95,73501.45,0.0,0.98404,1e-05,2.86921]
[1780085916046,51.94,73500.69,0.0,0.98404,1e-05,2.86867]
[1780085921081,51.94,73501.55,0.0,0.98405,1e-05,2.86712]
[1780085921456,51.94,73501.55,0.0,0.98405,1e-05,2.86712]
[1780085921469,51.94,73501.55,0.0,0.98405,1e-05,2.86712]
[1780085922391,51.94,73501.93,0.0,0.98406,1e-05,2.86648]
[1780085922471,51.94,73501.93,0.0,0.98406,1e-05,2.86648]
[1780085923096,51.94,73507.96,0.0,0.98412,1e-05,2.85676]
[1780085924011,51.94,73507.96,0.0,0.98412,1e-05,2.85676]
[1780085924221,51.94,73507.96,0.0,0.98412,1e-05,2.85676]
[1780085924255,51.94,73517.57,0.0,0.98423,1e-05,2.84136]
[1780085925110,51.94,73520.26,0.0,0.98425,1e-05,2.83708]
[1780085928131,51.94,73531.93,0.0,0.98438,1e-05,2.81858]
[1780085929138,51.94,73536.47,0.0,0.98442,1e-05,2.81144]
[1780085930145,51.94,73540.7,0.0,0.98447,1e-05,2.80481]
[1780085932178,51.95,73547.52,0.0,0.98454,1e-05,2.79421]
[1780085935200,51.95,73553.77,0.0,0.9846,1e-05,2.78456]
[1780085936207,51.95,73554.63,0.0,0.98461,1e-05,2.78343]
[1780085937754,51.95,73557.96,0.0,0.98464,1e-05,2.77831]
[1780085937970,51.95,73557.96,0.0,0.98464,1e-05,2.77831]
[1780085939175,51.95,73557.83,0.0,0.98464,1e-05,2.77864]
[1780085939219,51.95,73557.83,0.0,0.98464,1e-05,2.77864]
[1780085939232,51.95,73556.08,0.0,0.98462,1e-05,2.78152]
[1780085942252,51.95,73562.59,0.0,0.98469,1e-05,2.77166]
[1780085943259,51.95,73566.93,0.0,0.98473,1e-05,2.76501]
[1780085943879,51.95,73566.93,0.0,0.98473,1e-05,2.76501]
[1780085943973,51.95,73566.93,0.0,0.98473,1e-05,2.76501]
[1780085948780,51.95,73569.18,0.0,0.98475,1e-05,2.76227]
[1780085948969,51.95,73569.18,0.0,0.98475,1e-05,2.76227]
[1780085949067,51.95,73569.18,0.0,0.98475,1e-05,2.76227]
[1780085949221,51.95,73569.18,0.0,0.98475,1e-05,2.76227]
[1780085949301,51.95,73569.92,0.0,0.98476,1e-05,2.76126]
[1780085954336,51.96,73570.67,0.0,0.98476,1e-05,2.76087]
[1780085957143,51.96,73570.86,0.0,0.98476,1e-05,2.76089]
[1780085957219,51.96,73570.86,0.0,0.98476,1e-05,2.76089]
[1780085958366,51.96,73565.41,0.0,0.9847,1e-05,2.76971]
[1780085959373,51.96,73560.64,0.0,0.98465,1e-05,2.77733]
[1780085960374,51.96,73560.64,0.0,0.98465,1e-05,2.77733]
[1780085960467,51.96,73560.64,0.0,0.98465,1e-05,2.77733]
[1780085960530,51.96,73556.33,0.0,0.9846,1e-05,2.78422]
[1780085962621,51.96,73554.8,0.0,0.98459,1e-05,2.78674]
[1780085962720,51.96,73554.8,0.0,0.98459,1e-05,2.78674]
[1780085963401,51.96,73551.05,0.0,0.98455,1e-05,2.79286]
[1780085965415,51.96,73546.68,0.0,0.9845,1e-05,2.79994]
[1780085966423,51.96,73542.35,0.0,0.98445,1e-05,2.80687]
[1780085967430,51.96,73538.72,0.0,0.98442,1e-05,2.81269]
[1780085970219,51.96,73538.52,0.0,0.98441,1e-05,2.81307]
[1780085970320,51.96,73538.31,0.0,0.98441,1e-05,2.81352]
[1780085970470,51.96,73538.31,0.0,0.98441,1e-05,2.81352]
[1780085975071,51.97,73538.46,0.0,0.98442,1e-05,2.81191]
[1780085980521,51.97,73544.26,0.0,0.98448,1e-05,2.80315]
[1780085981694,51.97,73544.26,0.0,0.98448,1e-05,2.80315]
[1780085981716,51.97,73544.26,0.0,0.98448,1e-05,2.80315]
[1780085981818,51.96,73549.51,0.0,0.98454,1e-05,2.79319]
[1780085983209,51.96,73549.51,0.0,0.98454,1e-05,2.79319]
[1780085983221,51.96,73549.51,0.0,0.98454,1e-05,2.79319]
[1780085983308,51.96,73551.24,0.0,0.98457,1e-05,2.78974]
[1780085983542,51.96,73555.51,0.0,0.98461,1e-05,2.78302]
[1780085989584,51.96,73558.43,0.0,0.98464,1e-05,2.77829]
[1780085993468,51.96,73558.63,0.0,0.98464,1e-05,2.77846]
[1780085996839,51.96,73558.59,0.0,0.98464,1e-05,2.77877]
[1780085996971,51.96,73558.59,0.0,0.98464,1e-05,2.77877]
[1780085997003,51.96,73557.72,0.0,0.98463,1e-05,2.78038]
[1780085997467,51.96,73557.72,0.0,0.98463,1e-05,2.78038]
[1780086001883,51.96,73558.56,0.0,0.98463,1e-05,2.77954]
[1780086001974,51.96,73558.56,0.0,0.98463,1e-05,2.77954]
[1780086002031,51.96,73558.16,0.0,0.98463,1e-05,2.78029]
[1780086005405,51.96,73556.72,0.0,0.98461,1e-05,2.78267]
[1780086005468,51.96,73557.58,0.0,0.98462,1e-05,2.78144]
[1780086005699,51.96,73561.86,0.0,0.98466,1e-05,2.77483]
[1780086006706,51.97,73567.11,0.0,0.98472,1e-05,2.76673]
[1780086008720,51.97,73570.28,0.0,0.98475,1e-05,2.76205]
[1780086013123,51.97,73571.16,0.0,0.98475,1e-05,2.76112]
[1780086014182,51.97,73573.03,0.0,0.98477,1e-05,2.7585]
[1780086014220,51.97,73573.03,0.0,0.98477,1e-05,2.7585]
[1780086014283,51.97,73573.84,0.0,0.98478,1e-05,2.7574]
[1780086017783,51.97,73577.71,0.0,0.98482,1e-05,2.75184]
[1780086022818,51.98,73578.71,0.0,0.98482,1e-05,2.75128]
[1780086027853,51.98,73578.69,0.0,0.98481,1e-05,2.75213]
[1780086032891,51.98,73579.46,0.0,0.98483,1e-05,2.7502]
[1780086037926,51.99,73579.32,0.0,0.98482,1e-05,2.75122]
[1780086043968,51.99,73577.48,0.0,0.98479,1e-05,2.75502]
[1780086049003,51.99,73579.99,0.0,0.98481,1e-05,2.75186]
[1780086051018,51.99,73583.7,0.0,0.98485,1e-05,2.74641]
[1780086056055,52.0,73584.68,0.0,0.98486,1e-05,2.74572]
[1780086059342,52.0,73584.87,0.0,0.98485,1e-05,2.74575]
[1780086059467,52.0,73584.87,0.0,0.98485,1e-05,2.74575]
[1780086065118,52.0,73586.32,0.0,0.98486,1e-05,2.74468]
[1780086069017,52.01,73587.01,0.0,0.98487,1e-05,2.74412]
[1780086069227,52.01,73587.01,0.0,0.98487,1e-05,2.74412]
[1780086069422,52.01,73586.43,0.0,0.98486,1e-05,2.7452]
[1780086073467,52.01,73587.46,0.0,0.98487,1e-05,2.74411]
[1780086082237,52.02,73587.77,0.0,0.98486,1e-05,2.74533]
[1780086085705,52.02,73586.45,0.0,0.98484,1e-05,2.74788]
[1780086085720,52.02,73586.45,0.0,0.98484,1e-05,2.74788]
[1780086086967,52.02,73586.11,0.0,0.98484,1e-05,2.74857]
[1780086087252,52.02,73586.11,0.0,0.98484,1e-05,2.74857]
[1780086087275,52.02,73585.99,0.0,0.98483,1e-05,2.74892]
[1780086092310,52.02,73587.76,0.0,0.98486,1e-05,2.74546]
[1780086097344,52.03,73588.12,0.0,0.98485,1e-05,2.74573]
[1780086102380,52.03,73587.86,0.0,0.98485,1e-05,2.74696]
[1780086110436,52.04,73587.69,0.0,0.98484,1e-05,2.74852]
[1780086112164,52.04,73587.73,0.0,0.98484,1e-05,2.74861]
[1780086114399,52.04,73584.3,0.0,0.9848,1e-05,2.75426]
[1780086114471,52.04,73584.3,0.0,0.9848,1e-05,2.75426]
[1780086114464,52.04,73588.56,0.0,0.98484,1e-05,2.74779]
[1780086119499,52.04,73587.7,0.0,0.98483,1e-05,2.74992]
[1780086127132,52.04,73586.36,0.0,0.98481,1e-05,2.7526]
[1780086132590,52.05,73584.6,0.0,0.98478,1e-05,2.75662]
[1780086137625,52.05,73584.27,0.0,0.98478,1e-05,2.75782]
[1780086142967,52.05,73583.71,0.0,0.98477,1e-05,2.75923]
[1780086143221,52.05,73583.71,0.0,0.98477,1e-05,2.75923]
[1780086143320,52.05,73582.43,0.0,0.98475,1e-05,2.76149]
[1780086148702,52.06,73582.11,0.0,0.98474,1e-05,2.76263]
[1780086153737,52.06,73588.48,0.0,0.98481,1e-05,2.75183]
[1780086158772,52.06,73593.0,0.0,0.98485,1e-05,2.74555]
[1780086163807,52.07,73601.37,0.0,0.98493,1e-05,2.73338]
[1780086166836,52.07,73604.32,0.0,0.98496,1e-05,2.72935]
[1780086169857,52.07,73607.76,0.0,0.98499,1e-05,2.72462]
[1780086171873,52.07,73612.2,0.0,0.98503,1e-05,2.71819]
[1780086176906,52.08,73616.49,0.0,0.98507,1e-05,2.71267]
[1780086181941,52.08,73620.71,0.0,0.9851,1e-05,2.70754]
[1780086182948,52.08,73625.51,0.0,0.98515,1e-05,2.70042]
[1780086187985,52.09,73613.98,0.0,0.98503,1e-05,2.7191]
[1780086188992,52.09,73604.5,0.0,0.98493,1e-05,2.73418]
[1780086189999,52.09,73602.61,0.0,0.98491,1e-05,2.73729]
[1780086195034,52.09,73598.46,0.0,0.98486,1e-05,2.74462]
[1780086200069,52.1,73595.03,0.0,0.98482,1e-05,2.75074]
[1780086205535,52.1,73595.3,0.0,0.98482,1e-05,2.75095]
[1780086205617,52.1,73599.52,0.0,0.98486,1e-05,2.74456]
[1780086209421,52.1,73600.94,0.0,0.98487,1e-05,2.74286]
[1780086215182,52.11,73598.45,0.0,0.98485,1e-05,2.74634]
[1780086220217,52.11,73600.09,0.0,0.98486,1e-05,2.74462]
[1780086222289,52.11,73603.9,0.0,0.9849,1e-05,2.73906]
[1780086223476,52.11,73603.9,0.0,0.9849,1e-05,2.73906]
[1780086225073,52.11,73606.93,0.0,0.98493,1e-05,2.73474]
[1780086225222,52.11,73606.93,0.0,0.98493,1e-05,2.73474]
[1780086225259,52.11,73606.64,0.0,0.98492,1e-05,2.73537]
[1780086230295,52.12,73606.79,0.0,0.98492,1e-05,2.73605]
[1780086235329,52.12,73606.42,0.0,0.98491,1e-05,2.73751]
[1780086235763,52.12,73606.42,0.0,0.98491,1e-05,2.73751]
[1780086238607,52.12,73606.45,0.0,0.98491,1e-05,2.73782]
[1780086238721,52.12,73608.7,0.0,0.98493,1e-05,2.73452]
[1780086239359,52.13,73611.27,0.0,0.98495,1e-05,2.73073]
[1780086244394,52.13,73613.35,0.0,0.98497,1e-05,2.72847]
[1780086249430,52.13,73613.66,0.0,0.98496,1e-05,2.72894]
[1780086254468,52.14,73614.87,0.0,0.98497,1e-05,2.72803]
[1780086259503,52.14,73614.63,0.0,0.98496,1e-05,2.72936]
[1780086264538,52.15,73614.47,0.0,0.98495,1e-05,2.73057]
[1780086269576,52.15,73616.48,0.0,0.98497,1e-05,2.72843]
[1780086271590,52.15,73622.71,0.0,0.98504,1e-05,2.71772]
[1780086274347,52.15,73624.59,0.0,0.98505,1e-05,2.71527]
[1780086274467,52.15,73624.59,0.0,0.98505,1e-05,2.71527]
[1780086279646,52.16,73625.13,0.0,0.98505,1e-05,2.71578]
[1780086280160,52.16,73625.13,0.0,0.98505,1e-05,2.71578]
[1780086280218,52.16,73625.13,0.0,0.98505,1e-05,2.71578]
[1780086280262,52.16,73625.13,0.0,0.98505,1e-05,2.716]
[1780086284682,52.16,73629.05,0.0,0.98508,1e-05,2.71086]
[1780086285475,52.16,73629.05,0.0,0.98508,1e-05,2.71086]
[1780086288712,52.17,73641.57,0.0,0.9852,1e-05,2.69266]
[1780086289719,52.17,73647.89,0.0,0.98526,1e-05,2.6833]
[1780086292279,52.17,73650.7,0.0,0.98529,1e-05,2.67931]
[1780086292566,52.17,73650.7,0.0,0.98529,1e-05,2.67931]
[1780086292646,52.17,73650.82,0.0,0.98529,1e-05,2.67969]
[1780086293239,52.17,73650.82,0.0,0.98529,1e-05,2.67969]
[1780086293468,52.17,73650.82,0.0,0.98529,1e-05,2.67969]
[1780086299064,52.18,73648.83,0.0,0.98526,1e-05,2.68409]
[1780086299223,52.18,73648.83,0.0,0.98526,1e-05,2.68409]
[1780086299321,52.18,73649.7,0.0,0.98526,1e-05,2.68331]
[1780086301086,52.18,73649.61,0.0,0.98526,1e-05,2.68345]
[1780086301217,52.18,73649.61,0.0,0.98526,1e-05,2.68345]
[1780086303820,52.18,73641.07,0.0,0.98517,1e-05,2.69752]
[1780086305834,52.19,73639.75,0.0,0.98515,1e-05,2.70001]
[1780086308323,52.19,73639.61,0.0,0.98515,1e-05,2.70047]
[1780086308477,52.19,73639.61,0.0,0.98515,1e-05,2.70047]
[1780086308539,52.19,73640.38,0.0,0.98516,1e-05,2.69976]
[1780086309693,52.19,73640.38,0.0,0.98516,1e-05,2.69976]
[1780086309718,52.19,73640.38,0.0,0.98516,1e-05,2.69976]
[1780086314897,52.19,73639.99,0.0,0.98514,1e-05,2.70176]
[1780086319932,52.2,73640.01,0.0,0.98514,1e-05,2.70288]
[1780086322906,52.2,73638.34,0.0,0.98512,1e-05,2.70589]
[1780086322973,52.2,73638.34,0.0,0.98512,1e-05,2.70589]
[1780086323073,52.2,73635.32,0.0,0.98508,1e-05,2.71074]
[1780086324860,52.2,73634.71,0.0,0.98508,1e-05,2.71189]
[1780086324968,52.2,73634.71,0.0,0.98508,1e-05,2.71189]
[1780086327729,52.21,73636.38,0.0,0.98509,1e-05,2.70976]
[1780086327971,52.21,73638.16,0.0,0.98511,1e-05,2.70724]
[1780086327988,52.21,73639.8,0.0,0.98512,1e-05,2.70495]
[1780086330106,52.21,73641.06,0.0,0.98513,1e-05,2.70324]
[1780086330227,52.21,73641.06,0.0,0.98513,1e-05,2.70324]
[1780086335699,52.21,73642.88,0.0,0.98515,1e-05,2.70009]
[1780086335721,52.21,73642.88,0.0,0.98515,1e-05,2.70009]
[1780086336334,52.21,73642.37,0.0,0.98514,1e-05,2.70133]
[1780086336467,52.21,73642.37,0.0,0.98514,1e-05,2.70133]
[1780086336559,52.22,73642.48,0.0,0.98514,1e-05,2.70139]
[1780086338062,52.22,73633.17,0.0,0.98505,1e-05,2.71587]
[1780086338844,52.22,73633.17,0.0,0.98505,1e-05,2.71587]
[1780086338971,52.22,73633.17,0.0,0.98505,1e-05,2.71587]
[1780086341082,52.22,73634.6,0.0,0.98506,1e-05,2.7143]
[1780086342676,52.22,73634.6,0.0,0.98506,1e-05,2.7143]
[1780086342722,52.22,73634.6,0.0,0.98506,1e-05,2.7143]
[1780086342679,52.22,73637.72,0.0,0.98509,1e-05,2.70992]
[1780086352779,52.22,73637.36,0.0,0.98508,1e-05,2.71112]
[1780086352969,52.23,73637.33,0.0,0.98507,1e-05,2.71243]
[1780086353056,52.23,73637.33,0.0,0.98507,1e-05,2.71264]
[1780086354177,52.23,73633.44,0.0,0.98503,1e-05,2.71881]
[1780086356013,52.23,73630.9,0.0,0.985,1e-05,2.72312]
[1780086356218,52.23,73630.9,0.0,0.985,1e-05,2.72312]
[1780086359298,52.23,73630.05,0.0,0.98499,1e-05,2.725]
[1780086364249,52.24,73618.43,0.0,0.98487,1e-05,2.74385]
[1780086365267,52.24,73611.87,0.0,0.9848,1e-05,2.75419]
[1780086366274,52.24,73608.64,0.0,0.98476,1e-05,2.7595]
[1780086367281,52.24,73604.18,0.0,0.98472,1e-05,2.76655]
[1780086369969,52.24,73604.6,0.0,0.98472,1e-05,2.76613]
[1780086370220,52.24,73604.6,0.0,0.98472,1e-05,2.76613]
[1780086370302,52.24,73608.17,0.0,0.98476,1e-05,2.7607]
[1780086372316,52.24,73612.71,0.0,0.9848,1e-05,2.75392]
[1780086373316,52.24,73612.71,0.0,0.9848,1e-05,2.75392]
[1780086373469,52.24,73612.71,0.0,0.9848,1e-05,2.75392]
[1780086378876,52.25,73615.29,0.0,0.98482,1e-05,2.75079]
[1780086381381,52.25,73620.52,0.0,0.98487,1e-05,2.74316]
[1780086382179,52.25,73620.52,0.0,0.98487,1e-05,2.74316]
[1780086382218,52.25,73620.52,0.0,0.98487,1e-05,2.74316]
[1780086382388,52.25,73623.55,0.0,0.9849,1e-05,2.73864]
[1780086382845,52.25,73623.55,0.0,0.9849,1e-05,2.73864]
[1780086382968,52.25,73623.55,0.0,0.9849,1e-05,2.73864]
[1780086388430,52.25,73626.37,0.0,0.98492,1e-05,2.73532]
[1780086389163,52.25,73626.37,0.0,0.98492,1e-05,2.73532]
[1780086389217,52.25,73626.37,0.0,0.98492,1e-05,2.73532]
[1780086389531,52.25,73626.37,0.0,0.98492,1e-05,2.73532]
[1780086389718,52.25,73626.37,0.0,0.98492,1e-05,2.73532]
[1780086389819,52.25,73626.37,0.0,0.98492,1e-05,2.73549]
[1780086392461,52.26,73629.4,0.0,0.98496,1e-05,2.72982]
[1780086393231,52.26,73629.4,0.0,0.98496,1e-05,2.72982]
[1780086393468,52.26,73629.4,0.0,0.98496,1e-05,2.72982]
[1780086395065,52.26,73628.77,0.0,0.98495,1e-05,2.73115]
[1780086395223,52.26,73628.77,0.0,0.98495,1e-05,2.73115]
[1780086395482,52.26,73630.02,0.0,0.98496,1e-05,2.7294]
[1780086400517,52.26,73632.33,0.0,0.98498,1e-05,2.72677]
[1780086405923,52.27,73630.62,0.0,0.98496,1e-05,2.72995]
[1780086405974,52.27,73630.62,0.0,0.98496,1e-05,2.72995]
[1780086412601,52.27,73631.38,0.0,0.98495,1e-05,2.7304]
[1780086414587,52.27,73631.38,0.0,0.98495,1e-05,2.7304]
[1780086414717,52.27,73631.38,0.0,0.98495,1e-05,2.7304]
[1780086414819,52.27,73631.39,0.0,0.98495,1e-05,2.73074]
[1780086417128,52.27,73631.98,0.0,0.98496,1e-05,2.73019]
[1780086417244,52.27,73631.98,0.0,0.98496,1e-05,2.73019]
[1780086417533,52.27,73631.98,0.0,0.98496,1e-05,2.73019]
[1780086417636,52.28,73632.77,0.0,0.98496,1e-05,2.72915]
[1780086422671,52.28,73632.45,0.0,0.98495,1e-05,2.73055]
[1780086424564,52.28,73631.61,0.0,0.98494,1e-05,2.73202]
[1780086427878,52.28,73632.93,0.0,0.98495,1e-05,2.73052]
[1780086427969,52.28,73633.35,0.0,0.98496,1e-05,2.73005]
[1780086433748,52.29,73633.59,0.0,0.98495,1e-05,2.73075]
[1780086438783,52.29,73633.61,0.0,0.98495,1e-05,2.7316]
[1780086439547,52.29,73633.61,0.0,0.98495,1e-05,2.7316]
[1780086439623,52.29,73633.61,0.0,0.98495,1e-05,2.7316]
[1780086439631,52.29,73633.61,0.0,0.98495,1e-05,2.7316]
[1780086439699,52.29,73633.61,0.0,0.98495,1e-05,2.7316]
[1780086439790,52.29,73633.71,0.0,0.98495,1e-05,2.73162]
[1780086442745,52.29,73633.53,0.0,0.98494,1e-05,2.73224]
[1780086442968,52.29,73633.31,0.0,0.98494,1e-05,2.73276]
[1780086445313,52.3,73638.11,0.0,0.98499,1e-05,2.72573]
[1780086445467,52.3,73638.11,0.0,0.98499,1e-05,2.72573]
[1780086447846,52.3,73645.58,0.0,0.98506,1e-05,2.71485]
[1780086452881,52.3,73646.92,0.0,0.98507,1e-05,2.7123]
[1780086455060,52.3,73646.46,0.0,0.98506,1e-05,2.71341]
[1780086455219,52.3,73646.46,0.0,0.98506,1e-05,2.71341]
[1780086460257,52.31,73645.99,0.0,0.98505,1e-05,2.71493]
[1780086460467,52.31,73645.99,0.0,0.98505,1e-05,2.71493]
[1780086465972,52.31,73647.2,0.0,0.98506,1e-05,2.71447]
[1780086471007,52.32,73645.11,0.0,0.98503,1e-05,2.71865]
[1780086471973,52.32,73645.11,0.0,0.98503,1e-05,2.71865]
[1780086472216,52.32,73645.11,0.0,0.98503,1e-05,2.71865]
[1780086478060,52.32,73652.69,0.0,0.9851,1e-05,2.70838]
[1780086479067,52.32,73657.1,0.0,0.98514,1e-05,2.70186]
[1780086480292,52.32,73657.1,0.0,0.98514,1e-05,2.70186]
[1780086480467,52.32,73657.1,0.0,0.98514,1e-05,2.70186]
[1780086486116,52.33,73658.23,0.0,0.98514,1e-05,2.70164]
[1780086490144,52.33,73653.49,0.0,0.98509,1e-05,2.70971]
[1780086492529,52.33,73653.8,0.0,0.98509,1e-05,2.70944]
[1780086492717,52.33,73653.8,0.0,0.98509,1e-05,2.70944]
[1780086498200,52.34,73653.4,0.0,0.98508,1e-05,2.71141]
[1780086503237,52.34,73647.3,0.0,0.98501,1e-05,2.72169]
[1780086504952,52.34,73647.3,0.0,0.98501,1e-05,2.72169]
[1780086504244,52.34,73643.15,0.0,0.98497,1e-05,2.72824]
[1780086504970,52.34,73643.15,0.0,0.98497,1e-05,2.72824]
[1780086510286,52.35,73643.87,0.0,0.98497,1e-05,2.72813]
[1780086511476,52.35,73643.87,0.0,0.98497,1e-05,2.72813]
[1780086511718,52.35,73643.87,0.0,0.98497,1e-05,2.72813]
[1780086513307,52.35,73639.92,0.0,0.98493,1e-05,2.73316]
[1780086514314,52.35,73631.72,0.0,0.98485,1e-05,2.74595]
[1780086515899,52.35,73631.72,0.0,0.98485,1e-05,2.74595]
[1780086515969,52.35,73631.72,0.0,0.98485,1e-05,2.74595]
[1780086516331,52.35,73623.92,0.0,0.98477,1e-05,2.7583]
[1780086517335,52.35,73619.23,0.0,0.98472,1e-05,2.76569]
[1780086518342,52.35,73611.75,0.0,0.98464,1e-05,2.77743]
[1780086519349,52.35,73606.18,0.0,0.98459,1e-05,2.78621]
[1780086520950,52.35,73606.18,0.0,0.98459,1e-05,2.78621]
[1780086520969,52.35,73606.18,0.0,0.98459,1e-05,2.78621]
[1780086524384,52.36,73608.61,0.0,0.98461,1e-05,2.78278]
[1780086525149,52.36,73608.61,0.0,0.98461,1e-05,2.78278]
[1780086525218,52.36,73608.61,0.0,0.98461,1e-05,2.78278]
[1780086527405,52.36,73616.92,0.0,0.98469,1e-05,2.77008]
[1780086529896,52.36,73620.18,0.0,0.98472,1e-05,2.76511]
[1780086529968,52.36,73620.18,0.0,0.98472,1e-05,2.76511]
[1780086530899,52.36,73620.32,0.0,0.98473,1e-05,2.765]
[1780086531433,52.36,73620.36,0.0,0.98472,1e-05,2.76514]
[1780086537924,52.36,73620.75,0.0,0.98473,1e-05,2.76494]
[1780086537967,52.36,73620.75,0.0,0.98473,1e-05,2.76494]
[1780086543063,52.36,73619.58,0.0,0.98471,1e-05,2.76745]
[1780086543219,52.36,73619.58,0.0,0.98471,1e-05,2.76745]
[1780086544529,52.36,73624.6,0.0,0.98476,1e-05,2.75985]
[1780086545537,52.36,73632.0,0.0,0.98483,1e-05,2.74852]
[1780086547551,52.37,73632.72,0.0,0.98484,1e-05,2.74767]
[1780086551499,52.37,73634.18,0.0,0.98485,1e-05,2.74581]
[1780086551722,52.37,73634.18,0.0,0.98485,1e-05,2.74581]
[1780086557621,52.37,73634.0,0.0,0.98484,1e-05,2.74704]
[1780086560354,52.37,73633.1,0.0,0.98483,1e-05,2.7487]
[1780086560467,52.37,73633.1,0.0,0.98483,1e-05,2.7487]
[1780086566581,52.37,73631.9,0.0,0.98482,1e-05,2.7512]
[1780086566720,52.37,73631.9,0.0,0.98482,1e-05,2.7512]
[1780086572727,52.38,73631.92,0.0,0.98482,1e-05,2.75068]
[1780086576756,52.38,73631.17,0.0,0.98481,1e-05,2.75223]
[1780086576968,52.38,73631.17,0.0,0.98481,1e-05,2.75223]
[1780086580783,52.38,73622.33,0.0,0.98471,1e-05,2.76654]
[1780086581958,52.38,73622.33,0.0,0.98471,1e-05,2.76654]
[1780086581999,52.38,73615.6,0.0,0.98464,1e-05,2.77711]
[1780086583803,52.38,73613.09,0.0,0.98462,1e-05,2.78118]
[1780086584139,52.38,73613.09,0.0,0.98462,1e-05,2.78118]
[1780086589791,52.39,73613.3,0.0,0.98462,1e-05,2.78125]
[1780086589967,52.39,73613.3,0.0,0.98462,1e-05,2.78125]
[1780086599917,52.39,73613.6,0.0,0.98461,1e-05,2.78172]
[1780086601931,52.39,73619.86,0.0,0.98468,1e-05,2.77216]
[1780086602218,52.39,73619.86,0.0,0.98468,1e-05,2.77216]
[1780086602467,52.39,73619.86,0.0,0.98468,1e-05,2.77216]
[1780086603946,52.39,73628.72,0.0,0.98477,1e-05,2.75864]
[1780086606583,52.39,73631.72,0.0,0.9848,1e-05,2.75427]
[1780086606718,52.39,73631.72,0.0,0.9848,1e-05,2.75427]
[1780086612006,52.4,73626.55,0.0,0.98474,1e-05,2.76304]
[1780086612354,52.4,73626.55,0.0,0.98474,1e-05,2.76304]
[1780086612467,52.4,73626.55,0.0,0.98474,1e-05,2.76304]
[1780086615024,52.4,73631.96,0.0,0.98479,1e-05,2.75504]
[1780086620059,52.4,73632.15,0.0,0.98479,1e-05,2.75541]
[1780086622073,52.4,73636.55,0.0,0.98483,1e-05,2.74888]
[1780086623082,52.4,73651.22,0.0,0.98498,1e-05,2.72647]
[1780086624090,52.4,73658.27,0.0,0.98505,1e-05,2.71586]
[1780086626492,52.4,73654.13,0.0,0.985,1e-05,2.72259]
[1780086627695,52.4,73654.13,0.0,0.985,1e-05,2.72259]
[1780086627719,52.4,73654.13,0.0,0.985,1e-05,2.72259]
[1780086633153,52.41,73657.85,0.0,0.98504,1e-05,2.71675]
[1780086638189,52.41,73658.76,0.0,0.98504,1e-05,2.71635]
[1780086643273,52.42,73657.03,0.0,0.98502,1e-05,2.71997]
[1780086644468,52.42,73654.72,0.0,0.985,1e-05,2.72369]
[1780086649266,52.42,73660.79,0.0,0.98505,1e-05,2.71532]
[1780086650273,52.42,73665.67,0.0,0.9851,1e-05,2.70807]
[1780086653745,52.43,73665.84,0.0,0.9851,1e-05,2.70822]
[1780086653966,52.43,73665.84,0.0,0.9851,1e-05,2.70822]
[1780086656316,52.43,73660.63,0.0,0.98504,1e-05,2.71699]
[1780086661353,52.43,73659.77,0.0,0.98503,1e-05,2.71925]
[1780086662675,52.43,73659.77,0.0,0.98503,1e-05,2.71925]
[1780086662718,52.43,73659.77,0.0,0.98503,1e-05,2.71925]
[1780086668402,52.44,73658.42,0.0,0.985,1e-05,2.72257]
[1780086669578,52.44,73658.42,0.0,0.985,1e-05,2.72257]
[1780086669719,52.44,73658.42,0.0,0.985,1e-05,2.72257]
[1780086675451,52.44,73654.43,0.0,0.98496,1e-05,2.72988]
[1780086676877,52.44,73654.43,0.0,0.98496,1e-05,2.72988]
[1780086676967,52.44,73654.43,0.0,0.98496,1e-05,2.72988]
[1780086683510,52.45,73652.19,0.0,0.98493,1e-05,2.73455]
[1780086691579,52.45,73652.58,0.0,0.98493,1e-05,2.73374]
[1780086695844,52.45,73652.18,0.0,0.98492,1e-05,2.73451]
[1780086695967,52.45,73652.18,0.0,0.98492,1e-05,2.73451]
[1780086701651,52.46,73651.95,0.0,0.98491,1e-05,2.73617]
[1780086706687,52.46,73652.4,0.0,0.98491,1e-05,2.7362]
[1780086711722,52.47,73653.06,0.0,0.98492,1e-05,2.7359]
[1780086715408,52.47,73651.65,0.0,0.9849,1e-05,2.73828]
[1780086715468,52.47,73651.65,0.0,0.9849,1e-05,2.73828]
[1780086723812,52.47,73657.72,0.0,0.98495,1e-05,2.73005]
[1780086727840,52.47,73663.43,0.0,0.98501,1e-05,2.72193]
[1780086730594,52.48,73666.02,0.0,0.98503,1e-05,2.71831]
[1780086730718,52.48,73666.02,0.0,0.98503,1e-05,2.71831]
[1780086735896,52.48,73664.42,0.0,0.98501,1e-05,2.7218]
[1780086740575,52.48,73662.92,0.0,0.98499,1e-05,2.72475]
[1780086740717,52.48,73662.92,0.0,0.98499,1e-05,2.72475]
[1780086745966,52.49,73663.03,0.0,0.98498,1e-05,2.72556]
[1780086749201,52.49,73658.7,0.0,0.98494,1e-05,2.73266]
[1780086749995,52.49,73652.92,0.0,0.98488,1e-05,2.74168]
[1780086751001,52.49,73645.13,0.0,0.98481,1e-05,2.75227]
[1780086752009,52.49,73638.8,0.0,0.98474,1e-05,2.76215]
[1780086756042,52.49,73636.47,0.0,0.98472,1e-05,2.76602]
[1780086756217,52.49,73636.47,0.0,0.98472,1e-05,2.76602]
[1780086764609,52.49,73635.79,0.0,0.9847,1e-05,2.76782]
[1780086764720,52.49,73635.79,0.0,0.9847,1e-05,2.76782]
[1780086770134,52.5,73635.54,0.0,0.9847,1e-05,2.76869]
[1780086775169,52.5,73635.74,0.0,0.9847,1e-05,2.76878]
[1780086780207,52.5,73634.96,0.0,0.98469,1e-05,2.77039]
[1780086781214,52.5,73625.16,0.0,0.98459,1e-05,2.78569]
[1780086782221,52.5,73618.0,0.0,0.98451,1e-05,2.7969]
[1780086785689,52.5,73617.93,0.0,0.98451,1e-05,2.7971]
[1780086785719,52.5,73617.93,0.0,0.98451,1e-05,2.7971]
[1780086791284,52.5,73619.17,0.0,0.98452,1e-05,2.79535]
[1780086796320,52.5,73629.74,0.0,0.98463,1e-05,2.77906]
[1780086797326,52.5,73647.52,0.0,0.98481,1e-05,2.75161]
[1780086798333,52.5,73650.55,0.0,0.98484,1e-05,2.74706]
[1780086802629,52.5,73653.28,0.0,0.98487,1e-05,2.74323]
[1780086802720,52.5,73653.28,0.0,0.98487,1e-05,2.74323]
[1780086808403,52.51,73653.55,0.0,0.98486,1e-05,2.74374]
[1780086813438,52.51,73651.94,0.0,0.98485,1e-05,2.74535]
[1780086815319,52.51,73652.26,0.0,0.98485,1e-05,2.74499]
[1780086815468,52.51,73652.26,0.0,0.98485,1e-05,2.74499]
[1780086821494,52.51,73644.09,0.0,0.98476,1e-05,2.75846]
[1780086822292,52.51,73644.09,0.0,0.98476,1e-05,2.75846]
[1780086822468,52.51,73644.09,0.0,0.98476,1e-05,2.75846]
[1780086822824,52.51,73644.09,0.0,0.98476,1e-05,2.75846]
[1780086822903,52.52,73643.83,0.0,0.98476,1e-05,2.75907]
[1780086827591,52.52,73643.37,0.0,0.98475,1e-05,2.7601]
[1780086827725,52.52,73643.37,0.0,0.98475,1e-05,2.7601]
[1780086830557,52.52,73647.17,0.0,0.98479,1e-05,2.75464]
[1780086835592,52.52,73647.67,0.0,0.98479,1e-05,2.75441]
[1780086836798,52.52,73647.67,0.0,0.98479,1e-05,2.75441]
[1780086836967,52.52,73647.67,0.0,0.98479,1e-05,2.75441]
[1780086842907,52.52,73647.57,0.0,0.98479,1e-05,2.75525]
[1780086842982,52.52,73647.57,0.0,0.98479,1e-05,2.75525]
[1780086848686,52.53,73644.04,0.0,0.98475,1e-05,2.76149]
[1780086853720,52.53,73641.62,0.0,0.98472,1e-05,2.76585]
[1780086855615,52.53,73639.94,0.0,0.9847,1e-05,2.76854]
[1780086855730,52.53,73639.94,0.0,0.9847,1e-05,2.76854]
[1780086858219,52.53,73639.69,0.0,0.9847,1e-05,2.76911]
[1780086865464,52.53,73637.85,0.0,0.98467,1e-05,2.77265]
[1780086865719,52.53,73637.85,0.0,0.98467,1e-05,2.77265]
[1780086870660,52.54,73637.74,0.0,0.98467,1e-05,2.77324]
[1780086870719,52.54,73637.74,0.0,0.98467,1e-05,2.77324]
[1780086877888,52.54,73635.21,0.0,0.98465,1e-05,2.77626]
[1780086882925,52.54,73635.41,0.0,0.98465,1e-05,2.77632]
[1780086888968,52.54,73633.22,0.0,0.98462,1e-05,2.78015]
[1780086894002,52.54,73633.33,0.0,0.98462,1e-05,2.78032]
[1780086894367,52.54,73633.33,0.0,0.98462,1e-05,2.78032]
[1780086894469,52.54,73633.33,0.0,0.98462,1e-05,2.78032]
[1780086901053,52.55,73637.95,0.0,0.98466,1e-05,2.77365]
[1780086902058,52.55,73643.05,0.0,0.98472,1e-05,2.76583]
[1780086902686,52.55,73643.05,0.0,0.98472,1e-05,2.76583]
[1780086902719,52.55,73643.05,0.0,0.98472,1e-05,2.76583]
[1780086908101,52.55,73644.21,0.0,0.98472,1e-05,2.76461]
[1780086911122,52.55,73638.53,0.0,0.98466,1e-05,2.77368]
[1780086911824,52.55,73638.53,0.0,0.98466,1e-05,2.77368]
[1780086911969,52.55,73638.53,0.0,0.98466,1e-05,2.77368]
[1780086917166,52.55,73638.38,0.0,0.98466,1e-05,2.7744]
[1780086922201,52.55,73638.37,0.0,0.98466,1e-05,2.7748]
[1780086922974,52.55,73638.37,0.0,0.98466,1e-05,2.7748]
[1780086923218,52.55,73638.37,0.0,0.98466,1e-05,2.7748]
[1780086929250,52.55,73638.04,0.0,0.98465,1e-05,2.77584]
[1780086934286,52.56,73636.79,0.0,0.98464,1e-05,2.77663]
[1780086934648,52.56,73636.79,0.0,0.98464,1e-05,2.77663]
[1780086934721,52.56,73636.79,0.0,0.98464,1e-05,2.77663]
[1780086945362,52.56,73640.05,0.0,0.98467,1e-05,2.77248]
[1780086950397,52.56,73640.06,0.0,0.98467,1e-05,2.7729]
[1780086951967,52.56,73639.91,0.0,0.98467,1e-05,2.77322]
[1780086952218,52.56,73639.91,0.0,0.98467,1e-05,2.77322]
[1780086957446,52.56,73637.57,0.0,0.98464,1e-05,2.77734]
[1780086962483,52.57,73630.12,0.0,0.98456,1e-05,2.78929]
[1780086963894,52.57,73630.12,0.0,0.98456,1e-05,2.78929]
[1780086963968,52.57,73630.12,0.0,0.98456,1e-05,2.78929]
[1780086963971,52.57,73623.94,0.0,0.98449,1e-05,2.79901]
[1780086967519,52.57,73620.03,0.0,0.98445,1e-05,2.80522]
[1780086969833,52.57,73619.77,0.0,0.98445,1e-05,2.80566]
[1780086969966,52.57,73619.77,0.0,0.98445,1e-05,2.80566]
[1780086975574,52.57,73617.17,0.0,0.98442,1e-05,2.80992]
[1780086977035,52.57,73617.17,0.0,0.98442,1e-05,2.80992]
[1780086977218,52.57,73617.17,0.0,0.98442,1e-05,2.80992]
[1780086979932,52.57,73617.55,0.0,0.98443,1e-05,2.80939]
[1780086980033,52.57,73617.35,0.0,0.98442,1e-05,2.80975]
[1780086982623,52.57,73613.53,0.0,0.98438,1e-05,2.81576]
[1780086986885,52.57,73613.01,0.0,0.98438,1e-05,2.81661]
[1780086986968,52.57,73613.01,0.0,0.98438,1e-05,2.81661]
[1780086992693,52.57,73612.27,0.0,0.98438,1e-05,2.81627]
[1780086997898,52.57,73612.05,0.0,0.98438,1e-05,2.81665]
[1780086997979,52.57,73612.05,0.0,0.98438,1e-05,2.81665]
[1780086998735,52.57,73604.66,0.0,0.9843,1e-05,2.82812]
[1780087001756,52.57,73601.9,0.0,0.98427,1e-05,2.83244]
[1780087006795,52.57,73602.09,0.0,0.98427,1e-05,2.83203]
[1780087010897,52.57,73602.15,0.0,0.98428,1e-05,2.83187]
[1780087010967,52.57,73602.15,0.0,0.98428,1e-05,2.83187]
[1780087016865,52.57,73602.08,0.0,0.98428,1e-05,2.83182]
[1780087021900,52.57,73604.28,0.0,0.9843,1e-05,2.82823]
[1780087023269,52.57,73604.28,0.0,0.9843,1e-05,2.82823]
[1780087023469,52.57,73604.28,0.0,0.9843,1e-05,2.82823]
[1780087028950,52.57,73606.26,0.0,0.98432,1e-05,2.82499]
[1780087033028,52.57,73607.24,0.0,0.98433,1e-05,2.82341]
[1780087033217,52.57,73607.24,0.0,0.98433,1e-05,2.82341]
[1780087033989,52.57,73611.55,0.0,0.98438,1e-05,2.81662]
[1780087036003,52.57,73615.89,0.0,0.98442,1e-05,2.80982]
[1780087041041,52.57,73617.87,0.0,0.98444,1e-05,2.8068]
[1780087042048,52.57,73622.07,0.0,0.98448,1e-05,2.80025]
[1780087043454,52.57,73622.07,0.0,0.98448,1e-05,2.80025]
[1780087043469,52.57,73622.07,0.0,0.98448,1e-05,2.80025]
[1780087049097,52.57,73624.68,0.0,0.98451,1e-05,2.79643]
[1780087053125,52.57,73618.41,0.0,0.98445,1e-05,2.8048]
[1780087053701,52.57,73618.41,0.0,0.98445,1e-05,2.8048]
[1780087053718,52.57,73618.41,0.0,0.98445,1e-05,2.8048]
[1780087054132,52.57,73612.69,0.0,0.98439,1e-05,2.81377]
[1780087059167,52.57,73613.31,0.0,0.9844,1e-05,2.81281]
[1780087060976,52.57,73613.26,0.0,0.9844,1e-05,2.81289]
[1780087061217,52.57,73613.26,0.0,0.9844,1e-05,2.81289]
[1780087067224,52.57,73614.46,0.0,0.98441,1e-05,2.81103]
[1780087071252,52.57,73608.17,0.0,0.98435,1e-05,2.82091]
[1780087071600,52.57,73608.17,0.0,0.98435,1e-05,2.82091]
[1780087071717,52.57,73608.17,0.0,0.98435,1e-05,2.82091]
[1780087072259,52.57,73603.87,0.0,0.9843,1e-05,2.82766]
[1780087075280,52.57,73597.53,0.0,0.98424,1e-05,2.83759]
[1780087079308,52.57,73601.8,0.0,0.98428,1e-05,2.8307]
[1780087080437,52.57,73601.8,0.0,0.98428,1e-05,2.8307]
[1780087080467,52.57,73601.8,0.0,0.98428,1e-05,2.8307]
[1780087081322,52.57,73609.48,0.0,0.98436,1e-05,2.81858]
[1780087083783,52.57,73611.71,0.0,0.98438,1e-05,2.81508]
[1780087086357,52.57,73617.37,0.0,0.98444,1e-05,2.80624]
[1780087091391,52.57,73619.07,0.0,0.98446,1e-05,2.8037]
[1780087096428,52.57,73617.11,0.0,0.98444,1e-05,2.80689]
[1780087101462,52.57,73613.99,0.0,0.98441,1e-05,2.81186]
[1780087106497,52.57,73613.79,0.0,0.9844,1e-05,2.81223]
[1780087109518,52.57,73609.27,0.0,0.98436,1e-05,2.81933]
[1780087114553,52.57,73609.76,0.0,0.98437,1e-05,2.81701]
[1780087119588,52.57,73608.92,0.0,0.98436,1e-05,2.81833]
[1780087124623,52.57,73611.42,0.0,0.98439,1e-05,2.81442]
[1780087129658,52.57,73612.18,0.0,0.98439,1e-05,2.81328]
[1780087134693,52.57,73615.67,0.0,0.98443,1e-05,2.80787]
[1780087139728,52.57,73617.27,0.0,0.98445,1e-05,2.80549]
[1780087144763,52.57,73619.13,0.0,0.98446,1e-05,2.80273]
[1780087148791,52.57,73614.25,0.0,0.98441,1e-05,2.81047]
[1780087153826,52.57,73612.4,0.0,0.98439,1e-05,2.81341]
[1780087158861,52.57,73611.26,0.0,0.98438,1e-05,2.81524]
[1780087163896,52.57,73611.23,0.0,0.98438,1e-05,2.81531]
[1780087168930,52.57,73612.45,0.0,0.98439,1e-05,2.81343]
[1780087173965,52.57,73612.2,0.0,0.9844,1e-05,2.81231]
[1780087179001,52.57,73612.67,0.0,0.9844,1e-05,2.81164]
[1780087184041,52.57,73612.9,0.0,0.98441,1e-05,2.81136]
[1780087194113,52.57,73612.83,0.0,0.9844,1e-05,2.81165]
[1780087199148,52.57,73613.01,0.0,0.9844,1e-05,2.81143]
[1780087205191,52.57,73610.75,0.0,0.98438,1e-05,2.81501]
[1780087209219,52.57,73605.33,0.0,0.98432,1e-05,2.82354]
[1780087214261,52.57,73606.65,0.0,0.98434,1e-05,2.8214]
[1780087225339,52.57,73607.15,0.0,0.98434,1e-05,2.82052]
[1780087226346,52.57,73611.06,0.0,0.98439,1e-05,2.81437]
[1780087235409,52.57,73613.09,0.0,0.98441,1e-05,2.80968]
[1780087240444,52.57,73612.79,0.0,0.98441,1e-05,2.81019]
[1780087249510,52.57,73613.16,0.0,0.98441,1e-05,2.80966]
[1780087254546,52.57,73611.94,0.0,0.9844,1e-05,2.81163]
[1780087259581,52.57,73612.1,0.0,0.9844,1e-05,2.81144]
[1780087260596,52.57,73605.62,0.0,0.98434,1e-05,2.82162]
[1780087262607,52.57,73599.62,0.0,0.98427,1e-05,2.83104]
[1780087268649,52.57,73599.46,0.0,0.98427,1e-05,2.83116]
[1780087273684,52.57,73599.52,0.0,0.98427,1e-05,2.83095]
[1780087278719,52.57,73601.71,0.0,0.9843,1e-05,2.82737]
[1780087284761,52.57,73605.9,0.0,0.98434,1e-05,2.82067]
[1780087289796,52.57,73606.83,0.0,0.98435,1e-05,2.81917]
[1780087294831,52.57,73606.64,0.0,0.98436,1e-05,2.81789]
[1780087299866,52.57,73606.66,0.0,0.98436,1e-05,2.81783]
[1780087309936,52.57,73606.31,0.0,0.98435,1e-05,2.81833]
[1780087312957,52.57,73610.26,0.0,0.9844,1e-05,2.81212]
[1780087320022,52.57,73611.04,0.0,0.9844,1e-05,2.81095]
[1780087325044,52.57,73610.5,0.0,0.9844,1e-05,2.81182]
[1780087330079,52.57,73611.26,0.0,0.98441,1e-05,2.81066]
[1780087339143,52.57,73609.48,0.0,0.98439,1e-05,2.81349]
[1780087345186,52.57,73612.23,0.0,0.98442,1e-05,2.80919]
[1780087352238,52.57,73612.55,0.0,0.98443,1e-05,2.80718]
[1780087357273,52.57,73612.12,0.0,0.98442,1e-05,2.80789]
[1780087362308,52.57,73611.86,0.0,0.98442,1e-05,2.80834]
[1780087367343,52.57,73612.26,0.0,0.98442,1e-05,2.80772]
[1780087372377,52.57,73612.41,0.0,0.98442,1e-05,2.80753]
[1780087377413,52.57,73612.46,0.0,0.98442,1e-05,2.80751]
[1780087383455,52.57,73612.29,0.0,0.98442,1e-05,2.80783]
[1780087388489,52.57,73612.81,0.0,0.98443,1e-05,2.80706]
[1780087402588,52.57,73612.76,0.0,0.98443,1e-05,2.8073]
[1780087407623,52.57,73612.76,0.0,0.98443,1e-05,2.80734]
[1780087412658,52.57,73612.86,0.0,0.98443,1e-05,2.80567]
[1780087417693,52.57,73613.09,0.0,0.98444,1e-05,2.80536]
[1780087422728,52.57,73612.84,0.0,0.98443,1e-05,2.80579]
[1780087427762,52.57,73609.62,0.0,0.9844,1e-05,2.81087]
[1780087432798,52.57,73609.79,0.0,0.9844,1e-05,2.81058]
[1780087437833,52.57,73609.23,0.0,0.9844,1e-05,2.81146]
[1780087443876,52.57,73609.39,0.0,0.9844,1e-05,2.81121]
[1780087450925,52.57,73608.86,0.0,0.98439,1e-05,2.81204]
[1780087455960,52.57,73608.9,0.0,0.98439,1e-05,2.81198]
[1780087460995,52.57,73609.06,0.0,0.98439,1e-05,2.81174]
[1780087466030,52.57,73609.51,0.0,0.9844,1e-05,2.81106]
[1780087471065,52.57,73609.92,0.0,0.98441,1e-05,2.80889]
[1780087478114,52.57,73609.42,0.0,0.98441,1e-05,2.80973]
[1780087483149,52.57,73608.71,0.0,0.9844,1e-05,2.81087]
[1780087488184,52.57,73609.59,0.0,0.98441,1e-05,2.80952]
[1780087493219,52.57,73609.4,0.0,0.9844,1e-05,2.80986]
[1780087498254,52.57,73610.49,0.0,0.98442,1e-05,2.80818]
[1780087501275,52.58,73616.52,0.0,0.98448,1e-05,2.79878]
[1780087502282,52.58,73620.86,0.0,0.98452,1e-05,2.79202]
[1780087504296,52.58,73622.99,0.0,0.98454,1e-05,2.78876]
[1780087509332,52.58,73623.24,0.0,0.98455,1e-05,2.78859]
[1780087513359,52.58,73619.47,0.0,0.98451,1e-05,2.79462]
[1780087516380,52.58,73623.94,0.0,0.98455,1e-05,2.78774]
[1780087521416,52.58,73624.66,0.0,0.98456,1e-05,2.7868]
[1780087524975,52.58,73625.28,0.0,0.98456,1e-05,2.78591]
[1780087524436,52.58,73629.09,0.0,0.9846,1e-05,2.78002]
[1780087525218,52.58,73629.09,0.0,0.9846,1e-05,2.78002]
[1780087530478,52.58,73633.69,0.0,0.98465,1e-05,2.7732]
[1780087535696,52.58,73636.03,0.0,0.98468,1e-05,2.76832]
[1780087538218,52.58,73642.78,0.0,0.98475,1e-05,2.75811]
[1780087543575,52.58,73643.95,0.0,0.98475,1e-05,2.75681]
[1780087548550,52.59,73644.0,0.0,0.98475,1e-05,2.75708]
[1780087548724,52.59,73644.0,0.0,0.98475,1e-05,2.75708]
[1780087550624,52.59,73639.27,0.0,0.9847,1e-05,2.76464]
[1780087552664,52.59,73639.64,0.0,0.98471,1e-05,2.76414]
[1780087552669,52.59,73639.64,0.0,0.98471,1e-05,2.76414]
[1780087552718,52.59,73639.64,0.0,0.98471,1e-05,2.76414]
[1780087552761,52.59,73641.95,0.0,0.98473,1e-05,2.76065]
[1780087558682,52.59,73643.06,0.0,0.98474,1e-05,2.75943]
[1780087559464,52.59,73643.06,0.0,0.98474,1e-05,2.75943]
[1780087559717,52.59,73643.06,0.0,0.98474,1e-05,2.75943]
[1780087565731,52.59,73645.31,0.0,0.98476,1e-05,2.75658]
[1780087570025,52.59,73645.0,0.0,0.98475,1e-05,2.75725]
[1780087570219,52.59,73643.82,0.0,0.98474,1e-05,2.75925]
[1780087575801,52.6,73640.7,0.0,0.9847,1e-05,2.7646]
[1780087576573,52.6,73640.7,0.0,0.9847,1e-05,2.7646]
[1780087576718,52.6,73640.7,0.0,0.9847,1e-05,2.7646]
[1780087576808,52.6,73633.03,0.0,0.98462,1e-05,2.77656]
[1780087578822,52.6,73633.94,0.0,0.98463,1e-05,2.77526]
[1780087579829,52.6,73637.88,0.0,0.98467,1e-05,2.76922]
[1780087584038,52.6,73638.09,0.0,0.98467,1e-05,2.76912]
[1780087584217,52.6,73637.94,0.0,0.98467,1e-05,2.76943]
[1780087589902,52.6,73640.76,0.0,0.9847,1e-05,2.76553]
[1780087590568,52.6,73640.76,0.0,0.9847,1e-05,2.76553]
[1780087590719,52.6,73640.76,0.0,0.9847,1e-05,2.76553]
[1780087590865,52.6,73640.76,0.0,0.9847,1e-05,2.76553]
[1780087590908,52.6,73643.17,0.0,0.98472,1e-05,2.76189]
[1780087595944,52.6,73644.63,0.0,0.98474,1e-05,2.75857]
[1780087596744,52.6,73644.63,0.0,0.98474,1e-05,2.75857]
[1780087596970,52.6,73644.63,0.0,0.98474,1e-05,2.75857]
[1780087602993,52.6,73643.99,0.0,0.98473,1e-05,2.76022]
[1780087608028,52.61,73644.06,0.0,0.98473,1e-05,2.76058]
[1780087612522,52.61,73641.96,0.0,0.98471,1e-05,2.76392]
[1780087612718,52.61,73641.96,0.0,0.98471,1e-05,2.76392]
[1780087618106,52.61,73646.04,0.0,0.98474,1e-05,2.7584]
[1780087619855,52.61,73646.04,0.0,0.98474,1e-05,2.7584]
[1780087619968,52.61,73646.04,0.0,0.98474,1e-05,2.7584]
[1780087620000,52.61,73652.86,0.0,0.98481,1e-05,2.74811]
[1780087623965,52.61,73656.44,0.0,0.98484,1e-05,2.74285]
[1780087624219,52.61,73657.44,0.0,0.98485,1e-05,2.74157]
[1780087626160,52.61,73650.46,0.0,0.98478,1e-05,2.75254]
[1780087628690,52.61,73648.45,0.0,0.98476,1e-05,2.75574]
[1780087628718,52.61,73648.45,0.0,0.98476,1e-05,2.75574]
[1780087634217,52.62,73649.09,0.0,0.98476,1e-05,2.75545]
[1780087636251,52.62,73649.21,0.0,0.98476,1e-05,2.75536]
[1780087636468,52.62,73649.21,0.0,0.98476,1e-05,2.75536]
[1780087646834,52.62,73651.24,0.0,0.98478,1e-05,2.75253]
[1780087646970,52.62,73651.24,0.0,0.98478,1e-05,2.75253]
[1780087652406,52.62,73650.99,0.0,0.98477,1e-05,2.75382]
[1780087652468,52.62,73650.99,0.0,0.98477,1e-05,2.75382]
[1780087658385,52.63,73651.07,0.0,0.98478,1e-05,2.7532]
[1780087663000,52.63,73650.99,0.0,0.98477,1e-05,2.75351]
[1780087663048,52.63,73644.7,0.0,0.98471,1e-05,2.76348]
[1780087663218,52.63,73644.7,0.0,0.98471,1e-05,2.76348]
[1780087663420,52.63,73640.6,0.0,0.98467,1e-05,2.76981]
[1780087668455,52.63,73637.35,0.0,0.98463,1e-05,2.77514]
[1780087671962,52.63,73637.77,0.0,0.98463,1e-05,2.7746]
[1780087671968,52.63,73637.77,0.0,0.98463,1e-05,2.7746]
[1780087677526,52.63,73638.38,0.0,0.98464,1e-05,2.77408]
[1780087680051,52.63,73638.38,0.0,0.98464,1e-05,2.77408]
[1780087680219,52.63,73638.22,0.0,0.98463,1e-05,2.77451]
[1780087682561,52.63,73632.14,0.0,0.98457,1e-05,2.78407]
[1780087684598,52.63,73634.9,0.0,0.9846,1e-05,2.77983]
[1780087684718,52.63,73634.9,0.0,0.9846,1e-05,2.77983]
[1780087684804,52.63,73640.77,0.0,0.98466,1e-05,2.77084]
[1780087685582,52.63,73645.02,0.0,0.9847,1e-05,2.76427]
[1780087687595,52.64,73648.67,0.0,0.98474,1e-05,2.75879]
[1780087688217,52.64,73648.67,0.0,0.98474,1e-05,2.75879]
[1780087693638,52.64,73650.41,0.0,0.98475,1e-05,2.75666]
[1780087697516,52.64,73652.74,0.0,0.98477,1e-05,2.75345]
[1780087697719,52.64,73652.74,0.0,0.98477,1e-05,2.75345]
[1780087703987,52.64,73651.01,0.0,0.98475,1e-05,2.75671]
[1780087704217,52.64,73650.63,0.0,0.98475,1e-05,2.75739]
[1780087708439,52.64,73650.03,0.0,0.98474,1e-05,2.75867]
[1780087708470,52.64,73650.03,0.0,0.98474,1e-05,2.75867]
[1780087713894,52.65,73647.48,0.0,0.98472,1e-05,2.7615]
[1780087713968,52.65,73647.48,0.0,0.98472,1e-05,2.7615]
[1780087717327,52.65,73644.17,0.0,0.98468,1e-05,2.76693]
[1780087717468,52.65,73644.17,0.0,0.98468,1e-05,2.76693]
[1780087722844,52.65,73640.17,0.0,0.98464,1e-05,2.77351]
[1780087727077,52.65,73639.8,0.0,0.98464,1e-05,2.77426]
[1780087727218,52.65,73640.13,0.0,0.98464,1e-05,2.77381]
[1780087729893,52.65,73629.71,0.0,0.98453,1e-05,2.79016]
[1780087730934,52.65,73629.71,0.0,0.98453,1e-05,2.79016]
[1780087730969,52.65,73629.71,0.0,0.98453,1e-05,2.79016]
[1780087731026,52.65,73626.44,0.0,0.9845,1e-05,2.79529]
[1780087735775,52.65,73625.16,0.0,0.98448,1e-05,2.79738]
[1780087735968,52.65,73625.16,0.0,0.98448,1e-05,2.79738]
[1780087741978,52.65,73625.43,0.0,0.98448,1e-05,2.79713]
[1780087743151,52.65,73625.43,0.0,0.98448,1e-05,2.79713]
[1780087743217,52.65,73625.43,0.0,0.98448,1e-05,2.79713]
[1780087747014,52.65,73615.26,0.0,0.98438,1e-05,2.81309]
[1780087747382,52.65,73615.26,0.0,0.98438,1e-05,2.81309]
[1780087747467,52.65,73615.26,0.0,0.98438,1e-05,2.81309]
[1780087753056,52.65,73615.98,0.0,0.98439,1e-05,2.81194]
[1780087755845,52.65,73615.78,0.0,0.98438,1e-05,2.81226]
[1780087755968,52.65,73615.78,0.0,0.98438,1e-05,2.81226]
[1780087759098,52.65,73620.91,0.0,0.98444,1e-05,2.80426]
[1780087759401,52.65,73620.91,0.0,0.98444,1e-05,2.80426]
[1780087759468,52.65,73620.91,0.0,0.98444,1e-05,2.80426]
[1780087760105,52.65,73624.67,0.0,0.98448,1e-05,2.79841]
[1780087765140,52.65,73624.34,0.0,0.98447,1e-05,2.79907]
[1780087767301,52.65,73624.75,0.0,0.98447,1e-05,2.79849]
[1780087773196,52.65,73624.06,0.0,0.98447,1e-05,2.7982]
[1780087775907,52.65,73624.25,0.0,0.98448,1e-05,2.79798]
[1780087775972,52.65,73624.25,0.0,0.98448,1e-05,2.79798]
[1780087778596,52.65,73624.3,0.0,0.98448,1e-05,2.79801]
[1780087778719,52.65,73624.3,0.0,0.98448,1e-05,2.79801]
[1780087779239,52.65,73625.07,0.0,0.98448,1e-05,2.79685]
[1780087781132,52.65,73626.02,0.0,0.98449,1e-05,2.79541]
[1780087781225,52.65,73626.02,0.0,0.98449,1e-05,2.79541]
[1780087786287,52.66,73628.45,0.0,0.98452,1e-05,2.79192]
[1780087790213,52.66,73628.76,0.0,0.98452,1e-05,2.79154]
[1780087790472,52.66,73626.96,0.0,0.9845,1e-05,2.79444]
[1780087791925,52.66,73626.58,0.0,0.9845,1e-05,2.79503]
[1780087791974,52.66,73626.58,0.0,0.9845,1e-05,2.79503]
[1780087791989,52.66,73626.58,0.0,0.9845,1e-05,2.79512]
[1780087797365,52.66,73629.42,0.0,0.98452,1e-05,2.79095]
[1780087801018,52.66,73629.21,0.0,0.98452,1e-05,2.79138]
[1780087801223,52.66,73629.21,0.0,0.98452,1e-05,2.79138]
[1780087802401,52.66,73639.86,0.0,0.98463,1e-05,2.77503]
[1780087803407,52.66,73643.64,0.0,0.98467,1e-05,2.76927]
[1780087804585,52.66,73643.64,0.0,0.98467,1e-05,2.76927]
[1780087804730,52.66,73643.64,0.0,0.98467,1e-05,2.76927]
[1780087804818,52.66,73644.11,0.0,0.98467,1e-05,2.76873]
[1780087809048,52.66,73643.5,0.0,0.98466,1e-05,2.76986]
[1780087809220,52.66,73643.5,0.0,0.98466,1e-05,2.76986]
[1780087812471,52.66,73637.63,0.0,0.9846,1e-05,2.77938]
[1780087814127,52.66,73637.63,0.0,0.9846,1e-05,2.77938]
[1780087814228,52.66,73637.63,0.0,0.9846,1e-05,2.77938]
[1780087814180,52.66,73630.72,0.0,0.98453,1e-05,2.79023]
[1780087816625,52.66,73630.56,0.0,0.98453,1e-05,2.79053]
[1780087816718,52.66,73630.56,0.0,0.98453,1e-05,2.79053]
[1780087816740,52.66,73630.17,0.0,0.98452,1e-05,2.79119]
[1780087822542,52.67,73630.6,0.0,0.98452,1e-05,2.79081]
[1780087823604,52.67,73630.6,0.0,0.98452,1e-05,2.79081]
[1780087823718,52.67,73630.6,0.0,0.98452,1e-05,2.79081]
[1780087827287,52.67,73628.17,0.0,0.9845,1e-05,2.79474]
[1780087830835,52.67,73626.66,0.0,0.98448,1e-05,2.79717]
[1780087830967,52.67,73626.66,0.0,0.98448,1e-05,2.79717]
[1780087837647,52.67,73628.0,0.0,0.9845,1e-05,2.79392]
[1780087842682,52.67,73627.28,0.0,0.98449,1e-05,2.79525]
[1780087844222,52.67,73627.28,0.0,0.98449,1e-05,2.79525]
[1780087846548,52.67,73628.01,0.0,0.9845,1e-05,2.79424]
[1780087846942,52.67,73628.01,0.0,0.9845,1e-05,2.79424]
[1780087847001,52.67,73629.78,0.0,0.98452,1e-05,2.79157]
[1780087847463,52.67,73629.78,0.0,0.98452,1e-05,2.79157]
[1780087848218,52.67,73629.78,0.0,0.98452,1e-05,2.79157]
[1780087848319,52.67,73630.0,0.0,0.98452,1e-05,2.79127]
[1780087850738,52.67,73625.16,0.0,0.98447,1e-05,2.79891]
[1780087852274,52.67,73625.16,0.0,0.98447,1e-05,2.79891]
[1780087852319,52.67,73621.71,0.0,0.98443,1e-05,2.80439]
[1780087856781,52.67,73616.97,0.0,0.98438,1e-05,2.81186]
[1780087859232,52.67,73616.63,0.0,0.98438,1e-05,2.81241]
[1780087859469,52.67,73615.27,0.0,0.98437,1e-05,2.81455]
[1780087864836,52.67,73615.82,0.0,0.98437,1e-05,2.81368]
[1780087867060,52.67,73616.05,0.0,0.98437,1e-05,2.81332]
[1780087867217,52.67,73616.05,0.0,0.98437,1e-05,2.81332]
[1780087872892,52.67,73613.28,0.0,0.98434,1e-05,2.8177]
[1780087873706,52.67,73613.28,0.0,0.98434,1e-05,2.8177]
[1780087873718,52.67,73613.28,0.0,0.98434,1e-05,2.8177]
[1780087878058,52.67,73616.33,0.0,0.98438,1e-05,2.81293]
[1780087878218,52.67,73616.33,0.0,0.98438,1e-05,2.81293]
[1780087880948,52.67,73622.98,0.0,0.98444,1e-05,2.80261]
[1780087885479,52.67,73623.74,0.0,0.98445,1e-05,2.80154]
[1780087885718,52.67,73623.74,0.0,0.98445,1e-05,2.80154]
[1780087891018,52.67,73621.88,0.0,0.98444,1e-05,2.80302]
[1780087896057,52.67,73621.53,0.0,0.98444,1e-05,2.80365]
[1780087900168,52.67,73621.07,0.0,0.98443,1e-05,2.80441]
[1780087900219,52.67,73621.07,0.0,0.98443,1e-05,2.80441]
[1780087905123,52.67,73616.37,0.0,0.98438,1e-05,2.81178]
[1780087905760,52.67,73616.37,0.0,0.98438,1e-05,2.81178]
[1780087905969,52.67,73616.37,0.0,0.98438,1e-05,2.81178]
[1780087911165,52.67,73614.49,0.0,0.98436,1e-05,2.81467]
[1780087911795,52.67,73614.49,0.0,0.98436,1e-05,2.81467]
[1780087911967,52.67,73614.49,0.0,0.98436,1e-05,2.81467]
[1780087913737,52.67,73610.47,0.0,0.98432,1e-05,2.82094]
[1780087920633,52.67,73607.12,0.0,0.98429,1e-05,2.82603]
[1780087920797,52.67,73607.12,0.0,0.98429,1e-05,2.82603]
[1780087920969,52.67,73607.12,0.0,0.98429,1e-05,2.82603]
[1780087925267,52.67,73602.15,0.0,0.98424,1e-05,2.83366]
[1780087926273,52.67,73589.37,0.0,0.9841,1e-05,2.8538]
[1780087927280,52.67,73587.57,0.0,0.98408,1e-05,2.85657]
[1780087928129,52.67,73587.57,0.0,0.98408,1e-05,2.85657]
[1780087928219,52.67,73587.57,0.0,0.98408,1e-05,2.85657]
[1780087929294,52.67,73582.81,0.0,0.98403,1e-05,2.86395]
[1780087931687,52.67,73583.88,0.0,0.98405,1e-05,2.86206]
[1780087931718,52.67,73583.88,0.0,0.98405,1e-05,2.86206]
[1780087937201,52.67,73581.5,0.0,0.98402,1e-05,2.86541]
[1780087937218,52.67,73581.5,0.0,0.98402,1e-05,2.86541]
[1780087941461,52.67,73582.32,0.0,0.98404,1e-05,2.86362]
[1780087941469,52.67,73582.32,0.0,0.98404,1e-05,2.86362]
[1780087943083,52.66,73581.88,0.0,0.98403,1e-05,2.86423]
[1780087943394,52.66,73581.86,0.0,0.98403,1e-05,2.86418]
[1780087949460,52.66,73581.44,0.0,0.98403,1e-05,2.86449]
[1780087949473,52.66,73581.44,0.0,0.98403,1e-05,2.86449]
[1780087955480,52.66,73581.7,0.0,0.98405,1e-05,2.86183]
[1780087960597,52.66,73581.08,0.0,0.98404,1e-05,2.86249]
[1780087960719,52.66,73581.08,0.0,0.98404,1e-05,2.86249]
[1780087966340,52.66,73580.73,0.0,0.98404,1e-05,2.86264]
[1780087966469,52.66,73580.45,0.0,0.98404,1e-05,2.86293]
[1780087970218,52.66,73580.07,0.0,0.98404,1e-05,2.86337]
[1780087975620,52.65,73579.59,0.0,0.98403,1e-05,2.86358]
[1780087980655,52.65,73579.55,0.0,0.98404,1e-05,2.86327]
[1780087982675,52.65,73579.55,0.0,0.98404,1e-05,2.86327]
[1780087982723,52.65,73579.55,0.0,0.98404,1e-05,2.86327]
[1780087988711,52.65,73577.4,0.0,0.98402,1e-05,2.86607]
[1780087992488,52.65,73575.11,0.0,0.98399,1e-05,2.86948]
[1780087992723,52.65,73575.11,0.0,0.98399,1e-05,2.86948]
[1780087995131,52.65,73575.0,0.0,0.98399,1e-05,2.86949]
[1780087995221,52.65,73575.0,0.0,0.98399,1e-05,2.86949]
[1780087995760,52.65,73569.87,0.0,0.98394,1e-05,2.87749]
[1780088002810,52.64,73570.56,0.0,0.98395,1e-05,2.87572]
[1780088006756,52.64,73570.32,0.0,0.98395,1e-05,2.8758]
[1780088006968,52.64,73570.32,0.0,0.98395,1e-05,2.8758]
[1780088012881,52.64,73571.28,0.0,0.98398,1e-05,2.87197]
[1780088014314,52.64,73571.28,0.0,0.98398,1e-05,2.87197]
[1780088014468,52.64,73571.28,0.0,0.98398,1e-05,2.87197]
[1780088016909,52.64,73566.87,0.0,0.98393,1e-05,2.8786]
[1780088020341,52.64,73566.43,0.0,0.98393,1e-05,2.87907]
[1780088020470,52.64,73566.43,0.0,0.98393,1e-05,2.87907]
[1780088026051,52.64,73565.28,0.0,0.98392,1e-05,2.88022]
[1780088026217,52.64,73565.28,0.0,0.98392,1e-05,2.88022]
[1780088032087,52.63,73560.19,0.0,0.98387,1e-05,2.88764]
[1780088032219,52.63,73560.19,0.0,0.98387,1e-05,2.88764]
[1780088034031,52.63,73565.0,0.0,0.98393,1e-05,2.87946]
[1780088040074,52.63,73564.49,0.0,0.98392,1e-05,2.8796]
[1780088043095,52.63,73569.27,0.0,0.98398,1e-05,2.87165]
[1780088043676,52.63,73569.27,0.0,0.98398,1e-05,2.87165]
[1780088043721,52.63,73569.27,0.0,0.98398,1e-05,2.87165]
[1780088047123,52.62,73575.03,0.0,0.98404,1e-05,2.8621]
[1780088050555,52.62,73576.26,0.0,0.98406,1e-05,2.8599]
[1780088050720,52.62,73576.26,0.0,0.98406,1e-05,2.8599]
[1780088055744,52.62,73577.37,0.0,0.98407,1e-05,2.85775]
[1780088055968,52.62,73577.37,0.0,0.98407,1e-05,2.85775]
[1780088059391,52.62,73576.67,0.0,0.98406,1e-05,2.85864]
[1780088059473,52.62,73576.67,0.0,0.98406,1e-05,2.85864]
[1780088059465,52.62,73571.54,0.0,0.98401,1e-05,2.86672]
[1780088060214,52.62,73565.28,0.0,0.98394,1e-05,2.87661]
[1780088065249,52.62,73562.69,0.0,0.98392,1e-05,2.88019]
[1780088069004,52.62,73565.4,0.0,0.98395,1e-05,2.87551]
[1780088069218,52.62,73565.4,0.0,0.98395,1e-05,2.87551]
[1780088074894,52.61,73564.43,0.0,0.98395,1e-05,2.87492]
[1780088074972,52.61,73564.43,0.0,0.98395,1e-05,2.87492]
[1780088080354,52.61,73561.15,0.0,0.98392,1e-05,2.87935]
[1780088084517,52.61,73561.23,0.0,0.98393,1e-05,2.87886]
[1780088084722,52.61,73562.75,0.0,0.98394,1e-05,2.87631]
[1780088086396,52.61,73571.37,0.0,0.98404,1e-05,2.86235]
[1780088091431,52.61,73572.14,0.0,0.98405,1e-05,2.86067]
[1780088093914,52.61,73572.18,0.0,0.98405,1e-05,2.86043]
[1780088093968,52.61,73572.18,0.0,0.98405,1e-05,2.86043]
[1780088099487,52.6,73568.55,0.0,0.98401,1e-05,2.86561]
[1780088100705,52.6,73570.0,0.0,0.98403,1e-05,2.86319]
[1780088100719,52.6,73570.0,0.0,0.98403,1e-05,2.86319]
[1780088106376,52.6,73571.69,0.0,0.98405,1e-05,2.86003]
[1780088106467,52.6,73571.69,0.0,0.98405,1e-05,2.86003]
[1780088106540,52.6,73564.87,0.0,0.98398,1e-05,2.87079]
[1780088107547,52.6,73558.35,0.0,0.98391,1e-05,2.88108]
[1780088112585,52.6,73558.7,0.0,0.98392,1e-05,2.87987]
[1780088113790,52.6,73560.61,0.0,0.98394,1e-05,2.8767]
[1780088113969,52.6,73560.61,0.0,0.98394,1e-05,2.8767]
[1780088119634,52.59,73560.02,0.0,0.98394,1e-05,2.87691]
[1780088120641,52.59,73554.84,0.0,0.98388,1e-05,2.88507]
[1780088121659,52.59,73554.84,0.0,0.98388,1e-05,2.88507]
[1780088121717,52.59,73554.84,0.0,0.98388,1e-05,2.88507]
[1780088127690,52.59,73550.92,0.0,0.98385,1e-05,2.8905]
[1780088127717,52.59,73550.92,0.0,0.98385,1e-05,2.8905]
[1780088134741,52.59,73549.37,0.0,0.98385,1e-05,2.89024]
[1780088137049,52.58,73548.96,0.0,0.98384,1e-05,2.89075]
[1780088137219,52.58,73548.96,0.0,0.98384,1e-05,2.89075]
[1780088144811,52.58,73548.42,0.0,0.98385,1e-05,2.89033]
[1780088147277,52.58,73548.12,0.0,0.98384,1e-05,2.89067]
[1780088150219,52.58,73546.04,0.0,0.98382,1e-05,2.89357]
[1780088155888,52.57,73543.41,0.0,0.9838,1e-05,2.89677]
[1780088160923,52.57,73539.73,0.0,0.98377,1e-05,2.90195]
[1780088162349,52.57,73539.73,0.0,0.98377,1e-05,2.90195]
[1780088162467,52.57,73539.73,0.0,0.98377,1e-05,2.90195]
[1780088167972,52.57,73533.52,0.0,0.98371,1e-05,2.91079]
[1780088169265,52.57,73533.52,0.0,0.98371,1e-05,2.91079]
[1780088169308,52.57,73533.52,0.0,0.98371,1e-05,2.91079]
[1780088169468,52.57,73533.52,0.0,0.98371,1e-05,2.91079]
[1780088169569,52.56,73533.1,0.0,0.98371,1e-05,2.91112]
[1780088172000,52.56,73527.31,0.0,0.98365,1e-05,2.92014]
[1780088173874,52.56,73527.48,0.0,0.98365,1e-05,2.91969]
[1780088173969,52.56,73527.48,0.0,0.98365,1e-05,2.91969]
[1780088179051,52.56,73534.14,0.0,0.98373,1e-05,2.90785]
[1780088180109,52.56,73534.14,0.0,0.98373,1e-05,2.90785]
[1780088180218,52.56,73534.14,0.0,0.98373,1e-05,2.90785]
[1780088184655,52.55,73537.55,0.0,0.98377,1e-05,2.9017]
[1780088184719,52.55,73537.54,0.0,0.98377,1e-05,2.90157]
[1780088196174,52.55,73537.1,0.0,0.98379,1e-05,2.89881]
[1780088197618,52.55,73537.1,0.0,0.98379,1e-05,2.89881]
[1780088197718,52.55,73537.1,0.0,0.98379,1e-05,2.89881]
[1780088201209,52.54,73541.2,0.0,0.98383,1e-05,2.89164]
[1780088202219,52.54,73541.2,0.0,0.98383,1e-05,2.89164]
[1780088202472,52.54,73541.2,0.0,0.98383,1e-05,2.89164]
[1780088209265,52.54,73545.19,0.0,0.98388,1e-05,2.8841]
[1780088211987,52.54,73545.32,0.0,0.98389,1e-05,2.88378]
[1780088212219,52.54,73545.32,0.0,0.98389,1e-05,2.88378]
[1780088216075,52.54,73545.86,0.0,0.9839,1e-05,2.88233]
[1780088216219,52.54,73545.86,0.0,0.9839,1e-05,2.88233]
[1780088221747,52.53,73547.12,0.0,0.98391,1e-05,2.87963]
[1780088221969,52.53,73543.82,0.0,0.98388,1e-05,2.88481]
[1780088226657,52.53,73545.18,0.0,0.9839,1e-05,2.88215]
[1780088226722,52.53,73545.18,0.0,0.9839,1e-05,2.88215]
[1780088232426,52.53,73542.2,0.0,0.98387,1e-05,2.88609]
[1780088237461,52.53,73546.0,0.0,0.98392,1e-05,2.8794]
[1780088237873,52.53,73546.0,0.0,0.98392,1e-05,2.8794]
[1780088237968,52.53,73546.0,0.0,0.98392,1e-05,2.8794]
[1780088243578,52.52,73551.08,0.0,0.98397,1e-05,2.87077]
[1780088243725,52.52,73551.08,0.0,0.98397,1e-05,2.87077]
[1780088246525,52.52,73558.64,0.0,0.98406,1e-05,2.85838]
[1780088249716,52.52,73558.71,0.0,0.98406,1e-05,2.85812]
[1780088249972,52.52,73558.71,0.0,0.98406,1e-05,2.85805]
[1780088255587,52.52,73558.15,0.0,0.98406,1e-05,2.85695]
[1780088264650,52.52,73557.19,0.0,0.98406,1e-05,2.85786]
[1780088269685,52.52,73557.42,0.0,0.98406,1e-05,2.85716]
[1780088270411,52.52,73557.42,0.0,0.98406,1e-05,2.85716]
[1780088270486,52.52,73557.42,0.0,0.98406,1e-05,2.85716]
[1780088275727,52.51,73557.21,0.0,0.98406,1e-05,2.8571]
[1780088285298,52.51,73557.21,0.0,0.98406,1e-05,2.8571]
[1780088285473,52.51,73557.21,0.0,0.98406,1e-05,2.8571]
[1780088291839,52.51,73556.14,0.0,0.98406,1e-05,2.85779]
[1780088296874,52.51,73557.27,0.0,0.98407,1e-05,2.8557]
[1780088301566,52.51,73557.25,0.0,0.98407,1e-05,2.85562]
[1780088301722,52.51,73557.25,0.0,0.98407,1e-05,2.85562]
[1780088306944,52.51,73557.42,0.0,0.98408,1e-05,2.85489]
[1780088312640,52.51,73558.11,0.0,0.98408,1e-05,2.85356]
[1780088312722,52.51,73558.11,0.0,0.98408,1e-05,2.85356]
[1780088317560,52.5,73560.37,0.0,0.98412,1e-05,2.84814]
[1780088317720,52.5,73560.37,0.0,0.98412,1e-05,2.84814]
[1780088322049,52.5,73566.2,0.0,0.98418,1e-05,2.83866]
[1780088327084,52.5,73565.95,0.0,0.98418,1e-05,2.83891]
[1780088330255,52.5,73562.7,0.0,0.98415,1e-05,2.844]
[1780088330470,52.5,73562.7,0.0,0.98415,1e-05,2.844]
[1780088336147,52.5,73564.6,0.0,0.98417,1e-05,2.84074]
[1780088339974,52.5,73565.85,0.0,0.98418,1e-05,2.83867]
[1780088340222,52.5,73565.85,0.0,0.98418,1e-05,2.83867]
[1780088340562,52.5,73565.85,0.0,0.98418,1e-05,2.83867]
[1780088340633,52.5,73566.07,0.0,0.98418,1e-05,2.83826]
[1780088344224,52.5,73564.29,0.0,0.98417,1e-05,2.84103]
[1780088352259,52.5,73564.07,0.0,0.98417,1e-05,2.8411]
[1780088358304,52.5,73566.53,0.0,0.98419,1e-05,2.83703]
[1780088363339,52.5,73573.17,0.0,0.98426,1e-05,2.82642]
[1780088365353,52.5,73588.83,0.0,0.98443,1e-05,2.8018]
[1780088367367,52.5,73589.69,0.0,0.98443,1e-05,2.80054]
[1780088372403,52.5,73589.55,0.0,0.98444,1e-05,2.79941]
[1780088377438,52.5,73589.47,0.0,0.98444,1e-05,2.79972]
[1780088382483,52.5,73586.85,0.0,0.98441,1e-05,2.80398]
[1780088387510,52.5,73582.12,0.0,0.98436,1e-05,2.81151]
[1780088392546,52.5,73578.95,0.0,0.98433,1e-05,2.81653]
[1780088397581,52.5,73579.06,0.0,0.98433,1e-05,2.81635]
[1780088400602,52.5,73588.06,0.0,0.98442,1e-05,2.80223]
[1780088405642,52.5,73590.5,0.0,0.98445,1e-05,2.79856]
[1780088410677,52.5,73591.54,0.0,0.98446,1e-05,2.79708]
[1780088415713,52.5,73593.62,0.0,0.98448,1e-05,2.79398]
[1780088420749,52.5,73596.74,0.0,0.98451,1e-05,2.78928]
[1780088425813,52.51,73598.2,0.0,0.98452,1e-05,2.7872]
[1780088430843,52.51,73597.68,0.0,0.98451,1e-05,2.78824]
[1780088435879,52.51,73595.57,0.0,0.9845,1e-05,2.79019]
[1780088440913,52.51,73594.37,0.0,0.98449,1e-05,2.79222]
[1780088444679,52.51,73594.42,0.0,0.98449,1e-05,2.79223]
[1780088447164,52.51,73594.42,0.0,0.98449,1e-05,2.79226]
[1780088447179,52.51,73594.42,0.0,0.98449,1e-05,2.79232]
[1780088448223,52.51,73594.42,0.0,0.98449,1e-05,2.79232]
[1780088449675,52.51,73594.46,0.0,0.98449,1e-05,2.79232]
[1780088455016,52.51,73594.49,0.0,0.98448,1e-05,2.79245]
[1780088462344,52.51,73595.15,0.0,0.98449,1e-05,2.79147]
[1780088462471,52.51,73595.15,0.0,0.98449,1e-05,2.79147]
[1780088468055,52.51,73598.13,0.0,0.98452,1e-05,2.78716]
[1780088473140,52.51,73600.26,0.0,0.98454,1e-05,2.78407]
[1780088475518,52.51,73600.41,0.0,0.98454,1e-05,2.78388]
[1780088475722,52.51,73600.41,0.0,0.98454,1e-05,2.78388]
[1780088481196,52.51,73600.37,0.0,0.98454,1e-05,2.78423]
[1780088486231,52.51,73600.94,0.0,0.98454,1e-05,2.78353]
[1780088492273,52.51,73598.95,0.0,0.98453,1e-05,2.78531]
[1780088493872,52.51,73598.95,0.0,0.98453,1e-05,2.78531]
[1780088493973,52.51,73598.95,0.0,0.98453,1e-05,2.78531]
[1780088496302,52.52,73595.18,0.0,0.98449,1e-05,2.79134]
[1780088502345,52.52,73594.6,0.0,0.98448,1e-05,2.79241]
[1780088510405,52.52,73589.82,0.0,0.98443,1e-05,2.80011]
[1780088511410,52.52,73581.69,0.0,0.98435,1e-05,2.8129]
[1780088512269,52.52,73581.69,0.0,0.98435,1e-05,2.8129]
[1780088512472,52.52,73581.69,0.0,0.98435,1e-05,2.8129]
[1780088518459,52.52,73580.05,0.0,0.98433,1e-05,2.81541]
[1780088524040,52.52,73578.72,0.0,0.98432,1e-05,2.81745]
[1780088524221,52.52,73579.16,0.0,0.98432,1e-05,2.81674]
[1780088530543,52.51,73579.15,0.0,0.98433,1e-05,2.81566]
[1780088534571,52.51,73571.28,0.0,0.98425,1e-05,2.82802]
[1780088535722,52.51,73571.28,0.0,0.98425,1e-05,2.82802]
[1780088535969,52.51,73571.28,0.0,0.98425,1e-05,2.82802]
[1780088535980,52.51,73566.12,0.0,0.98419,1e-05,2.83615]
[1780088541622,52.51,73567.16,0.0,0.98421,1e-05,2.83427]
[1780088546658,52.51,73566.48,0.0,0.9842,1e-05,2.83513]
[1780088551693,52.51,73561.07,0.0,0.98415,1e-05,2.84192]
[1780088556040,52.51,73560.04,0.0,0.98414,1e-05,2.84338]
[1780088556219,52.51,73557.35,0.0,0.98411,1e-05,2.84759]
[1780088559749,52.51,73562.49,0.0,0.98417,1e-05,2.83919]
[1780088564785,52.51,73564.31,0.0,0.98419,1e-05,2.83608]
[1780088565673,52.51,73564.31,0.0,0.98419,1e-05,2.83608]
[1780088565717,52.51,73564.31,0.0,0.98419,1e-05,2.83608]
[1780088570830,52.51,73571.35,0.0,0.98427,1e-05,2.82472]
[1780088571660,52.51,73571.35,0.0,0.98427,1e-05,2.82472]
[1780088571722,52.51,73571.35,0.0,0.98427,1e-05,2.82472]
[1780088573863,52.51,73586.03,0.0,0.98442,1e-05,2.80158]
[1780088574870,52.51,73591.55,0.0,0.98448,1e-05,2.79296]
[1780088577190,52.51,73593.57,0.0,0.9845,1e-05,2.78987]
[1780088577240,52.51,73593.57,0.0,0.9845,1e-05,2.78987]
[1780088583934,52.51,73601.0,0.0,0.98457,1e-05,2.77855]
[1780088584941,52.51,73605.77,0.0,0.98462,1e-05,2.77119]
[1780088587962,52.51,73609.74,0.0,0.98466,1e-05,2.76468]
[1780088590603,52.5,73610.91,0.0,0.98468,1e-05,2.76247]
[1780088590722,52.5,73610.91,0.0,0.98468,1e-05,2.76247]
[1780088591990,52.5,73605.14,0.0,0.98462,1e-05,2.77104]
[1780088594821,52.5,73605.71,0.0,0.98463,1e-05,2.76918]
[1780088595011,52.5,73605.63,0.0,0.98464,1e-05,2.76883]
[1780088596143,52.5,73605.63,0.0,0.98464,1e-05,2.76883]
[1780088596220,52.5,73605.63,0.0,0.98464,1e-05,2.76883]
[1780088599046,52.49,73599.83,0.0,0.98459,1e-05,2.77592]
[1780088600144,52.49,73599.83,0.0,0.98459,1e-05,2.77592]
[1780088600219,52.49,73599.33,0.0,0.98458,1e-05,2.77676]
[1780088604086,52.49,73596.27,0.0,0.98455,1e-05,2.78172]
[1780088604219,52.49,73593.97,0.0,0.98453,1e-05,2.78537]
[1780088609093,52.49,73589.26,0.0,0.98448,1e-05,2.79286]
[1780088615160,52.49,73589.31,0.0,0.98449,1e-05,2.79095]
[1780088619111,52.48,73589.36,0.0,0.9845,1e-05,2.78982]
[1780088619219,52.48,73587.57,0.0,0.98448,1e-05,2.79157]
[1780088625230,52.47,73583.42,0.0,0.98445,1e-05,2.79599]
[1780088628456,52.47,73580.46,0.0,0.98442,1e-05,2.80069]
[1780088628469,52.47,73580.46,0.0,0.98442,1e-05,2.80069]
[1780088642349,52.47,73579.96,0.0,0.98442,1e-05,2.80178]
[1780088646912,52.47,73579.96,0.0,0.98442,1e-05,2.80178]
[1780088646971,52.47,73579.96,0.0,0.98442,1e-05,2.80178]
[1780088653426,52.47,73580.26,0.0,0.98442,1e-05,2.80153]
[1780088654458,52.47,73580.26,0.0,0.98442,1e-05,2.80153]
[1780088654468,52.47,73580.26,0.0,0.98442,1e-05,2.80153]
[1780088658461,52.47,73588.57,0.0,0.9845,1e-05,2.78867]
[1780088663496,52.48,73592.31,0.0,0.98454,1e-05,2.78309]
[1780088665510,52.48,73596.53,0.0,0.98458,1e-05,2.77661]
[1780088666780,52.48,73596.53,0.0,0.98458,1e-05,2.77661]
[1780088666968,52.48,73596.53,0.0,0.98458,1e-05,2.77661]
[1780088676587,52.48,73597.5,0.0,0.9846,1e-05,2.77425]
[1780088679676,52.48,73597.39,0.0,0.98459,1e-05,2.77455]
[1780088679722,52.48,73597.39,0.0,0.98459,1e-05,2.77455]
[1780088688672,52.48,73597.61,0.0,0.98459,1e-05,2.77495]
[1780088693707,52.48,73597.33,0.0,0.98459,1e-05,2.77569]
[1780088698743,52.49,73597.54,0.0,0.98459,1e-05,2.77566]
[1780088702771,52.49,73650.53,0.0,0.98512,1e-05,2.69436]
[1780088703778,52.49,73650.55,0.0,0.98511,1e-05,2.69632]
[1780088708814,52.47,73650.39,0.0,0.98515,1e-05,2.69069]
[1780088709820,52.47,73654.47,0.0,0.98519,1e-05,2.68369]
[1780088710829,52.46,73607.47,0.0,0.98472,1e-05,2.75491]
[1780088711835,52.46,73610.3,0.0,0.98476,1e-05,2.7496]
[1780088715800,52.46,73612.59,0.0,0.98479,1e-05,2.74532]
[1780088715967,52.46,73612.59,0.0,0.98479,1e-05,2.74532]
[1780088719572,52.46,73610.95,0.0,0.98477,1e-05,2.74822]
[1780088719719,52.46,73610.95,0.0,0.98477,1e-05,2.74822]
[1780088725291,52.46,73611.17,0.0,0.98477,1e-05,2.74834]
[1780088725468,52.46,73612.31,0.0,0.98478,1e-05,2.74666]
[1780088731122,52.46,73614.07,0.0,0.98479,1e-05,2.74443]
[1780088731219,52.46,73614.07,0.0,0.98479,1e-05,2.74443]
[1780088737010,52.46,73613.86,0.0,0.98479,1e-05,2.74393]
[1780088738593,52.47,73613.57,0.0,0.98479,1e-05,2.74449]
[1780088738721,52.47,73613.57,0.0,0.98479,1e-05,2.74449]
[1780088743949,52.47,73613.96,0.0,0.98479,1e-05,2.74442]
[1780088749095,52.47,73614.42,0.0,0.98479,1e-05,2.74435]
[1780088756144,52.47,73614.58,0.0,0.98479,1e-05,2.74486]
[1780088762186,52.48,73615.72,0.0,0.9848,1e-05,2.74376]
[1780088763193,52.48,73609.91,0.0,0.98474,1e-05,2.75285]
[1780088765207,52.48,73607.34,0.0,0.98471,1e-05,2.75702]
[1780088770242,52.48,73607.35,0.0,0.98471,1e-05,2.75744]
[1780088776284,52.48,73607.93,0.0,0.98471,1e-05,2.75705]
[1780088781319,52.48,73606.39,0.0,0.98469,1e-05,2.75984]
[1780088786355,52.48,73606.48,0.0,0.98469,1e-05,2.76008]
[1780088791389,52.49,73607.54,0.0,0.9847,1e-05,2.75728]
[1780088794410,52.49,73612.67,0.0,0.98476,1e-05,2.74958]
[1780088799445,52.49,73616.05,0.0,0.98479,1e-05,2.74485]
[1780088802466,52.49,73608.47,0.0,0.98471,1e-05,2.75686]
[1780088803473,52.49,73603.99,0.0,0.98466,1e-05,2.76388]
[1780088808508,52.49,73604.6,0.0,0.98467,1e-05,2.76326]
[1780088813544,52.49,73606.45,0.0,0.98468,1e-05,2.76073]
[1780088816565,52.49,73613.36,0.0,0.98475,1e-05,2.75025]
[1780088817572,52.49,73623.29,0.0,0.98485,1e-05,2.73502]
[1780088818579,52.5,73626.07,0.0,0.98488,1e-05,2.73086]
[1780088822004,52.5,73628.29,0.0,0.9849,1e-05,2.72771]
[1780088823219,52.49,73629.02,0.0,0.98491,1e-05,2.72574]
[1780088824645,52.49,73636.46,0.0,0.98499,1e-05,2.7135]
[1780088825632,52.49,73646.08,0.0,0.98509,1e-05,2.69842]
[1780088826639,52.49,73650.26,0.0,0.98514,1e-05,2.69169]
[1780088827646,52.48,73655.33,0.0,0.98519,1e-05,2.68364]
[1780088828653,52.48,73664.56,0.0,0.98528,1e-05,2.66934]
[1780088829660,52.48,73669.08,0.0,0.98533,1e-05,2.6622]
[1780088833688,52.47,73664.64,0.0,0.9853,1e-05,2.66726]
[1780088838723,52.47,73668.52,0.0,0.98535,1e-05,2.65987]
[1780088843758,52.46,73669.42,0.0,0.98536,1e-05,2.65704]
[1780088844483,52.46,73669.42,0.0,0.98536,1e-05,2.65704]
[1780088844765,52.46,73669.87,0.0,0.98537,1e-05,2.65607]
[1780088848557,52.46,73669.95,0.0,0.98538,1e-05,2.65508]
[1780088853829,52.45,73678.0,0.0,0.98547,1e-05,2.63981]
[1780088856850,52.45,73679.23,0.0,0.98549,1e-05,2.6372]
[1780088861885,52.44,73676.18,0.0,0.98547,1e-05,2.64023]
[1780088863899,52.44,73670.9,0.0,0.98542,1e-05,2.64763]
[1780088868934,52.43,73669.26,0.0,0.98542,1e-05,2.64872]
[1780088873970,52.43,73669.64,0.0,0.98543,1e-05,2.64679]
[1780088880035,52.42,73665.89,0.0,0.9854,1e-05,2.6508]
[1780088882040,52.42,73661.82,0.0,0.98536,1e-05,2.65636]
[1780088883047,52.42,73655.07,0.0,0.9853,1e-05,2.66625]
[1780088884054,52.41,73649.09,0.0,0.98524,1e-05,2.67499]
[1780088887075,52.41,73644.77,0.0,0.9852,1e-05,2.68166]
[1780088888956,52.41,73642.2,0.0,0.98518,1e-05,2.68523]
[1780088889448,52.41,73638.19,0.0,0.98514,1e-05,2.69098]
[1780088890220,52.41,73638.19,0.0,0.98514,1e-05,2.69098]
[1780088896140,52.4,73635.55,0.0,0.98513,1e-05,2.69252]
[1780088902432,52.4,73635.73,0.0,0.98514,1e-05,2.69086]
[1780088902468,52.4,73635.73,0.0,0.98514,1e-05,2.69086]
[1780088908224,52.38,73636.48,0.0,0.98516,1e-05,2.68701]
[1780088913259,52.38,73635.71,0.0,0.98517,1e-05,2.68499]
[1780088915915,52.37,73636.01,0.0,0.98518,1e-05,2.68387]
[1780088915971,52.37,73636.01,0.0,0.98518,1e-05,2.68387]
[1780088919423,52.37,73632.34,0.0,0.98515,1e-05,2.68844]
[1780088919466,52.37,73632.26,0.0,0.98515,1e-05,2.68822]
[1780088921315,52.37,73626.41,0.0,0.9851,1e-05,2.69644]
[1780088926021,52.36,73625.82,0.0,0.9851,1e-05,2.69589]
[1780088926219,52.36,73625.82,0.0,0.9851,1e-05,2.69589]
[1780088931385,52.35,73626.04,0.0,0.98511,1e-05,2.69396]
[1780088934088,52.35,73626.19,0.0,0.98512,1e-05,2.69338]
[1780088934220,52.35,73626.19,0.0,0.98512,1e-05,2.69338]
[1780088939441,52.34,73626.75,0.0,0.98514,1e-05,2.69007]
[1780088943471,52.34,73620.58,0.0,0.98509,1e-05,2.6981]
[1780088946422,52.33,73623.49,0.0,0.98512,1e-05,2.69294]
[1780088946470,52.33,73623.49,0.0,0.98512,1e-05,2.69294]
[1780088950530,52.32,73629.11,0.0,0.98519,1e-05,2.68263]
[1780088951537,52.32,73634.65,0.0,0.98524,1e-05,2.67389]
[1780088953732,52.32,73634.04,0.0,0.98524,1e-05,2.67418]
[1780088953968,52.32,73634.04,0.0,0.98524,1e-05,2.67418]
[1780088957579,52.32,73625.96,0.0,0.98517,1e-05,2.68522]
[1780088959411,52.32,73625.96,0.0,0.98517,1e-05,2.68522]
[1780088959471,52.32,73625.96,0.0,0.98517,1e-05,2.68522]
[1780088959573,52.31,73624.83,0.0,0.98516,1e-05,2.68628]
[1780088965635,52.3,73623.86,0.0,0.98517,1e-05,2.68575]
[1780088970160,52.3,73620.62,0.0,0.98514,1e-05,2.68968]
[1780088970221,52.3,73620.62,0.0,0.98514,1e-05,2.68968]
[1780088974698,52.29,73629.46,0.0,0.98525,1e-05,2.6727]
[1780088976619,52.29,73631.46,0.0,0.98527,1e-05,2.66936]
[1780088976719,52.29,73631.46,0.0,0.98527,1e-05,2.66936]
[1780088978727,52.29,73626.98,0.0,0.98523,1e-05,2.67525]
[1780088983762,52.28,73624.76,0.0,0.98522,1e-05,2.67703]
[1780088988797,52.27,73625.35,0.0,0.98524,1e-05,2.67455]
[1780088994055,52.27,73625.03,0.0,0.98524,1e-05,2.67377]
[1780088994219,52.27,73625.03,0.0,0.98524,1e-05,2.67377]
[1780089001888,52.27,73624.7,0.0,0.98524,1e-05,2.67421]
[1780089006923,52.27,73624.35,0.0,0.98523,1e-05,2.67591]
[1780089016995,52.28,73624.35,0.0,0.98522,1e-05,2.67766]
[1780089020191,52.28,73624.37,0.0,0.98521,1e-05,2.67809]
[1780089020221,52.28,73624.37,0.0,0.98521,1e-05,2.67809]
[1780089026058,52.29,73624.62,0.0,0.9852,1e-05,2.6795]
[1780089036128,52.3,73624.4,0.0,0.9852,1e-05,2.68054]
[1780089039525,52.3,73624.45,0.0,0.98519,1e-05,2.6809]
[1780089039720,52.3,73624.45,0.0,0.98519,1e-05,2.68112]
[1780089045192,52.31,73621.25,0.0,0.98515,1e-05,2.6873]
[1780089046460,52.31,73621.25,0.0,0.98515,1e-05,2.6873]
[1780089046472,52.31,73621.25,0.0,0.98515,1e-05,2.6873]
[1780089046561,52.31,73626.69,0.0,0.9852,1e-05,2.67922]
[1780089049220,52.31,73628.89,0.0,0.98522,1e-05,2.67656]
[1780089054255,52.32,73629.36,0.0,0.98522,1e-05,2.677]
[1780089056478,52.32,73628.65,0.0,0.98521,1e-05,2.67831]
[1780089056721,52.32,73627.59,0.0,0.9852,1e-05,2.68014]
[1780089064325,52.32,73628.39,0.0,0.9852,1e-05,2.68074]
[1780089067847,52.33,73631.31,0.0,0.98522,1e-05,2.67698]
[1780089067969,52.33,73631.31,0.0,0.98522,1e-05,2.67698]
[1780089073388,52.33,73634.62,0.0,0.98524,1e-05,2.67341]
[1780089076409,52.34,73643.44,0.0,0.98533,1e-05,2.66081]
[1780089079268,52.34,73645.3,0.0,0.98534,1e-05,2.65854]
[1780089079470,52.34,73645.3,0.0,0.98534,1e-05,2.65854]
[1780089085473,52.35,73647.65,0.0,0.98535,1e-05,2.6569]
[1780089086297,52.35,73647.65,0.0,0.98535,1e-05,2.6569]
[1780089086469,52.35,73647.65,0.0,0.98535,1e-05,2.6569]
[1780089090978,52.35,73649.37,0.0,0.98536,1e-05,2.65568]
[1780089091515,52.35,73649.4,0.0,0.98537,1e-05,2.6544]
[1780089096555,52.36,73649.23,0.0,0.98536,1e-05,2.65578]
[1780089096720,52.36,73649.27,0.0,0.98536,1e-05,2.656]
[1780089102592,52.37,73651.56,0.0,0.98537,1e-05,2.65422]
[1780089105010,52.37,73651.89,0.0,0.98537,1e-05,2.65428]
[1780089105219,52.37,73651.89,0.0,0.98537,1e-05,2.65428]
[1780089107104,52.37,73656.73,0.0,0.98541,1e-05,2.64757]
[1780089113836,52.38,73657.75,0.0,0.98541,1e-05,2.64809]
[1780089113970,52.38,73657.75,0.0,0.98541,1e-05,2.64809]
[1780089116690,52.38,73662.81,0.0,0.98546,1e-05,2.63971]
[1780089118704,52.38,73668.98,0.0,0.98552,1e-05,2.63054]
[1780089119848,52.38,73669.89,0.0,0.98553,1e-05,2.6295]
[1780089119970,52.38,73669.89,0.0,0.98553,1e-05,2.6295]
[1780089125753,52.39,73664.09,0.0,0.98546,1e-05,2.64007]
[1780089128197,52.39,73660.91,0.0,0.98543,1e-05,2.64515]
[1780089128220,52.39,73660.91,0.0,0.98543,1e-05,2.64515]
[1780089133315,52.39,73659.96,0.0,0.98541,1e-05,2.64748]
[1780089133468,52.39,73659.96,0.0,0.98541,1e-05,2.64748]
[1780089138844,52.4,73659.98,0.0,0.9854,1e-05,2.65011]
[1780089139851,52.41,73664.79,0.0,0.98544,1e-05,2.64318]
[1780089141413,52.41,73664.79,0.0,0.98544,1e-05,2.64318]
[1780089141471,52.41,73664.79,0.0,0.98544,1e-05,2.64318]
[1780089141564,52.41,73668.18,0.0,0.98547,1e-05,2.63872]
[1780089151935,52.42,73669.35,0.0,0.98547,1e-05,2.63862]
[1780089153594,52.42,73669.35,0.0,0.98547,1e-05,2.63862]
[1780089153721,52.42,73669.35,0.0,0.98547,1e-05,2.63862]
[1780089159992,52.43,73669.45,0.0,0.98546,1e-05,2.64097]
[1780089161468,52.43,73669.45,0.0,0.98546,1e-05,2.64097]
[1780089161719,52.43,73669.45,0.0,0.98546,1e-05,2.64097]
[1780089167041,52.44,73667.62,0.0,0.98542,1e-05,2.64591]
[1780089169767,52.44,73666.57,0.0,0.98541,1e-05,2.6478]
[1780089169971,52.44,73665.39,0.0,0.9854,1e-05,2.64987]
[1780089175097,52.45,73664.34,0.0,0.98538,1e-05,2.65319]
[1780089176089,52.45,73664.34,0.0,0.98538,1e-05,2.65319]
[1780089176219,52.45,73664.34,0.0,0.98538,1e-05,2.65319]
[1780089181141,52.46,73670.38,0.0,0.98543,1e-05,2.6458]
[1780089182045,52.46,73670.38,0.0,0.98543,1e-05,2.6458]
[1780089182223,52.46,73670.38,0.0,0.98543,1e-05,2.6458]
[1780089182302,52.46,73675.47,0.0,0.98547,1e-05,2.63875]
[1780089185170,52.46,73680.2,0.0,0.98551,1e-05,2.63228]
[1780089187940,52.47,73681.22,0.0,0.98552,1e-05,2.63139]
[1780089187971,52.47,73681.22,0.0,0.98552,1e-05,2.63139]
[1780089189196,52.47,73689.17,0.0,0.98559,1e-05,2.62017]
[1780089190203,52.47,73693.79,0.0,0.98564,1e-05,2.61362]
[1780089192216,52.47,73695.67,0.0,0.98565,1e-05,2.61187]
[1780089193224,52.47,73704.09,0.0,0.98573,1e-05,2.59939]
[1780089194231,52.48,73711.39,0.0,0.9858,1e-05,2.58934]
[1780089197253,52.48,73715.25,0.0,0.98583,1e-05,2.58443]
[1780089198259,52.48,73719.18,0.0,0.98586,1e-05,2.57942]
[1780089200273,52.49,73724.46,0.0,0.98591,1e-05,2.57249]
[1780089205308,52.5,73726.28,0.0,0.98591,1e-05,2.57193]
[1780089205999,52.5,73726.28,0.0,0.98591,1e-05,2.57193]
[1780089206222,52.5,73726.28,0.0,0.98591,1e-05,2.57193]
[1780089209336,52.5,73742.21,0.0,0.98605,1e-05,2.55035]
[1780089210343,52.51,73753.25,0.0,0.98615,1e-05,2.53478]
[1780089211350,52.51,73750.62,0.0,0.98613,1e-05,2.53761]
[1780089215193,52.51,73752.07,0.0,0.98615,1e-05,2.53533]
[1780089215219,52.51,73752.07,0.0,0.98615,1e-05,2.53533]
[1780089220413,52.51,73747.22,0.0,0.9861,1e-05,2.54202]
[1780089222967,52.5,73745.58,0.0,0.9861,1e-05,2.54293]
[1780089223221,52.5,73745.58,0.0,0.9861,1e-05,2.54293]
[1780089224588,52.5,73744.43,0.0,0.98609,1e-05,2.54387]
[1780089224690,52.49,73744.76,0.0,0.9861,1e-05,2.54265]
[1780089226455,52.49,73740.47,0.0,0.98606,1e-05,2.54874]
[1780089229876,52.49,73738.73,0.0,0.98604,1e-05,2.55102]
[1780089229968,52.49,73738.73,0.0,0.98604,1e-05,2.55102]
[1780089235518,52.49,73736.44,0.0,0.98603,1e-05,2.55382]
[1780089237081,52.49,73736.46,0.0,0.98603,1e-05,2.5537]
[1780089237228,52.49,73736.46,0.0,0.98603,1e-05,2.5537]
[1780089242591,52.49,73736.57,0.0,0.98603,1e-05,2.55309]
[1780089242718,52.49,73736.57,0.0,0.98603,1e-05,2.55309]
[1780089244581,52.49,73729.89,0.0,0.98597,1e-05,2.56255]
[1780089249616,52.48,73727.81,0.0,0.98595,1e-05,2.56504]
[1780089251632,52.48,73719.5,0.0,0.98587,1e-05,2.57698]
[1780089253646,52.48,73713.93,0.0,0.98582,1e-05,2.58489]
[1780089254396,52.48,73713.93,0.0,0.98582,1e-05,2.58489]
[1780089254467,52.48,73713.93,0.0,0.98582,1e-05,2.58489]
[1780089259688,52.48,73713.25,0.0,0.98582,1e-05,2.58498]
[1780089260367,52.48,73713.25,0.0,0.98582,1e-05,2.58498]
[1780089260696,52.48,73713.24,0.0,0.98582,1e-05,2.58484]
[1780089265254,52.47,73713.48,0.0,0.98583,1e-05,2.58387]
[1780089265468,52.47,73713.48,0.0,0.98583,1e-05,2.58387]
[1780089271891,52.47,73717.42,0.0,0.98587,1e-05,2.57717]
[1780089271968,52.47,73719.61,0.0,0.9859,1e-05,2.57234]
[1780089277815,52.47,73722.24,0.0,0.98593,1e-05,2.56769]
[1780089282849,52.46,73718.41,0.0,0.9859,1e-05,2.57266]
[1780089282968,52.46,73718.41,0.0,0.9859,1e-05,2.57266]
[1780089288028,52.46,73717.17,0.0,0.98589,1e-05,2.57379]
[1780089288218,52.46,73717.17,0.0,0.98589,1e-05,2.57379]
[1780089294933,52.46,73714.93,0.0,0.98588,1e-05,2.5761]
[1780089297840,52.46,73714.36,0.0,0.98587,1e-05,2.57679]
[1780089297967,52.45,73714.03,0.0,0.98587,1e-05,2.57714]
[1780089303996,52.45,73717.87,0.0,0.98591,1e-05,2.57053]
[1780089308296,52.45,73719.89,0.0,0.98593,1e-05,2.5672]
[1780089308468,52.45,73719.89,0.0,0.98593,1e-05,2.5672]
[1780089311045,52.45,73714.81,0.0,0.98589,1e-05,2.57418]
[1780089312052,52.45,73710.0,0.0,0.98584,1e-05,2.58112]
[1780089315930,52.45,73708.2,0.0,0.98583,1e-05,2.58348]
[1780089315968,52.44,73708.1,0.0,0.98583,1e-05,2.58348]
[1780089321141,52.44,73711.9,0.0,0.98587,1e-05,2.57703]
[1780089326173,52.44,73709.32,0.0,0.98585,1e-05,2.58014]
[1780089328936,52.44,73709.62,0.0,0.98585,1e-05,2.57956]
[1780089328968,52.44,73709.41,0.0,0.98585,1e-05,2.57973]
[1780089334229,52.43,73709.06,0.0,0.98586,1e-05,2.57796]
[1780089339264,52.43,73708.87,0.0,0.98586,1e-05,2.57757]
[1780089341535,52.43,73708.87,0.0,0.98586,1e-05,2.57757]
[1780089341720,52.43,73708.87,0.0,0.98586,1e-05,2.57757]
[1780089348327,52.43,73709.16,0.0,0.98588,1e-05,2.57595]
[1780089354610,52.42,73709.03,0.0,0.98587,1e-05,2.57601]
[1780089356383,52.42,73701.44,0.0,0.98581,1e-05,2.58628]
[1780089359051,52.41,73700.64,0.0,0.98581,1e-05,2.58573]
[1780089359218,52.41,73700.64,0.0,0.98581,1e-05,2.58573]
[1780089364439,52.4,73700.68,0.0,0.98583,1e-05,2.58221]
[1780089370481,52.38,73700.77,0.0,0.98586,1e-05,2.57867]
[1780089375516,52.37,73698.32,0.0,0.98585,1e-05,2.57946]
[1780089380556,52.36,73696.29,0.0,0.98585,1e-05,2.57962]
[1780089383463,52.35,73696.12,0.0,0.98585,1e-05,2.57875]
[1780089383468,52.35,73696.12,0.0,0.98585,1e-05,2.57875]
[1780089388612,52.34,73696.78,0.0,0.98588,1e-05,2.57444]
[1780089394655,52.33,73696.08,0.0,0.9859,1e-05,2.57158]
[1780089400697,52.33,73694.03,0.0,0.98588,1e-05,2.57393]
[1780089405732,52.32,73693.94,0.0,0.98589,1e-05,2.57349]
[1780089409875,52.32,73693.84,0.0,0.98589,1e-05,2.5733]
[1780089409968,52.32,73693.84,0.0,0.98589,1e-05,2.5733]
[1780089415803,52.32,73694.13,0.0,0.98589,1e-05,2.5721]
[1780089420838,52.32,73694.06,0.0,0.9859,1e-05,2.57167]
[1780089423003,52.32,73694.0,0.0,0.9859,1e-05,2.57165]
[1780089423220,52.32,73694.0,0.0,0.9859,1e-05,2.57165]
[1780089428894,52.31,73690.59,0.0,0.98587,1e-05,2.57589]
[1780089434493,52.31,73690.3,0.0,0.98587,1e-05,2.57598]
[1780089434717,52.31,73690.3,0.0,0.98587,1e-05,2.57598]
[1780089439971,52.3,73690.13,0.0,0.98589,1e-05,2.57318]
[1780089443949,52.29,73689.96,0.0,0.9859,1e-05,2.57181]
[1780089443968,52.29,73689.96,0.0,0.9859,1e-05,2.57181]
[1780089452055,52.27,73690.38,0.0,0.98594,1e-05,2.56494]
[1780089457090,52.26,73689.57,0.0,0.98595,1e-05,2.56353]
[1780089460106,52.26,73689.57,0.0,0.98595,1e-05,2.56353]
[1780089460221,52.26,73689.57,0.0,0.98595,1e-05,2.56353]
[1780089466771,52.24,73689.23,0.0,0.98597,1e-05,2.55991]
[1780089466969,52.24,73689.23,0.0,0.98597,1e-05,2.55991]
[1780089474209,52.22,73687.28,0.0,0.98598,1e-05,2.55817]
[1780089479363,52.21,73687.92,0.0,0.986,1e-05,2.55519]
[1780089480252,52.21,73680.82,0.0,0.98594,1e-05,2.5646]
[1780089484308,52.21,73680.73,0.0,0.98594,1e-05,2.56402]
[1780089484470,52.21,73680.73,0.0,0.98594,1e-05,2.56402]
[1780089490322,52.22,73677.67,0.0,0.98589,1e-05,2.57164]
[1780089495357,52.23,73676.91,0.0,0.98587,1e-05,2.57492]
[1780089496410,52.23,73676.91,0.0,0.98587,1e-05,2.57492]
[1780089496472,52.23,73676.91,0.0,0.98587,1e-05,2.57492]
[1780089497371,52.23,73671.9,0.0,0.98582,1e-05,2.58318]
[1780089498378,52.23,73666.74,0.0,0.98577,1e-05,2.59125]
[1780089501399,52.24,73666.14,0.0,0.98575,1e-05,2.59335]
[1780089507761,52.24,73666.3,0.0,0.98575,1e-05,2.59391]
[1780089507967,52.24,73666.3,0.0,0.98575,1e-05,2.59391]
[1780089510968,52.25,73666.48,0.0,0.98573,1e-05,2.59601]
[1780089517516,52.26,73662.74,0.0,0.98569,1e-05,2.60207]
[1780089521543,52.27,73657.18,0.0,0.98563,1e-05,2.61188]
[1780089522550,52.27,73651.48,0.0,0.98557,1e-05,2.62114]
[1780089523557,52.27,73645.63,0.0,0.98551,1e-05,2.62991]
[1780089524564,52.27,73645.09,0.0,0.9855,1e-05,2.6314]
[1780089527452,52.28,73645.0,0.0,0.9855,1e-05,2.63219]
[1780089527468,52.28,73645.0,0.0,0.9855,1e-05,2.63219]
[1780089532621,52.28,73643.94,0.0,0.98547,1e-05,2.63574]
[1780089536649,52.29,73638.87,0.0,0.98542,1e-05,2.64465]
[1780089537656,52.29,73634.74,0.0,0.98537,1e-05,2.65118]
[1780089542691,52.3,73632.94,0.0,0.98535,1e-05,2.65537]
[1780089545073,52.3,73632.7,0.0,0.98534,1e-05,2.65602]
[1780089545219,52.3,73632.7,0.0,0.98534,1e-05,2.65631]
[1780089547590,52.3,73632.68,0.0,0.98534,1e-05,2.65691]
[1780089547728,52.3,73632.1,0.0,0.98533,1e-05,2.65808]
[1780089552762,52.31,73631.73,0.0,0.98532,1e-05,2.66006]
[1780089554746,52.31,73631.81,0.0,0.98531,1e-05,2.66022]
[1780089554970,52.31,73631.81,0.0,0.98531,1e-05,2.66022]
[1780089561826,52.32,73631.71,0.0,0.9853,1e-05,2.66262]
[1780089571433,52.33,73631.54,0.0,0.98529,1e-05,2.66398]
[1780089571468,52.33,73631.54,0.0,0.98529,1e-05,2.66398]
[1780089576931,52.34,73629.14,0.0,0.98525,1e-05,2.66909]
[1780089581304,52.34,73628.7,0.0,0.98524,1e-05,2.67082]
[1780089581468,52.34,73628.7,0.0,0.98524,1e-05,2.67082]
[1780089588009,52.35,73629.08,0.0,0.98524,1e-05,2.6721]
[1780089593043,52.36,73629.55,0.0,0.98523,1e-05,2.6727]
[1780089596689,52.36,73629.83,0.0,0.98523,1e-05,2.67307]
[1780089596721,52.36,73629.83,0.0,0.98523,1e-05,2.67307]
[1780089602106,52.37,73629.57,0.0,0.98522,1e-05,2.67504]
[1780089607141,52.37,73629.14,0.0,0.9852,1e-05,2.677]
[1780089612176,52.38,73625.41,0.0,0.98516,1e-05,2.68396]
[1780089612352,52.38,73625.41,0.0,0.98516,1e-05,2.68396]
[1780089612468,52.38,73625.41,0.0,0.98516,1e-05,2.68396]
[1780089618218,52.38,73624.84,0.0,0.98514,1e-05,2.68628]
[1780089626275,52.39,73624.97,0.0,0.98513,1e-05,2.68797]
[1780089629012,52.39,73625.1,0.0,0.98513,1e-05,2.688]
[1780089629219,52.39,73625.1,0.0,0.98513,1e-05,2.688]
[1780089635337,52.4,73625.08,0.0,0.98513,1e-05,2.68833]
[1780089639580,52.4,73623.02,0.0,0.9851,1e-05,2.69214]
[1780089639720,52.4,73623.02,0.0,0.9851,1e-05,2.69214]
[1780089645407,52.41,73623.34,0.0,0.9851,1e-05,2.69316]
[1780089650442,52.41,73623.23,0.0,0.98509,1e-05,2.69439]
[1780089653463,52.42,73619.14,0.0,0.98504,1e-05,2.70126]
[1780089654886,52.42,73619.14,0.0,0.98504,1e-05,2.70126]
[1780089654968,52.42,73619.14,0.0,0.98504,1e-05,2.70126]
[1780089662197,52.42,73615.18,0.0,0.985,1e-05,2.70828]
[1780089662219,52.42,73615.18,0.0,0.985,1e-05,2.70828]
[1780089667562,52.43,73612.86,0.0,0.98496,1e-05,2.71345]
[1780089672597,52.43,73607.88,0.0,0.98491,1e-05,2.72195]
[1780089675973,52.43,73608.08,0.0,0.98491,1e-05,2.7218]
[1780089676218,52.43,73608.08,0.0,0.98491,1e-05,2.7218]
[1780089682668,52.44,73607.39,0.0,0.98489,1e-05,2.72426]
[1780089686696,52.44,73599.5,0.0,0.98481,1e-05,2.73702]
[1780089688296,52.44,73599.5,0.0,0.98481,1e-05,2.73702]
[1780089688327,52.44,73592.98,0.0,0.98474,1e-05,2.74737]
[1780089688468,52.44,73592.98,0.0,0.98474,1e-05,2.74737]
[1780089693745,52.44,73595.78,0.0,0.98477,1e-05,2.74222]
[1780089698780,52.45,73595.14,0.0,0.98476,1e-05,2.74383]
[1780089700012,52.45,73595.14,0.0,0.98476,1e-05,2.74383]
[1780089700218,52.45,73595.14,0.0,0.98476,1e-05,2.74383]
[1780089703176,52.45,73594.64,0.0,0.98475,1e-05,2.74498]
[1780089703278,52.45,73595.11,0.0,0.98476,1e-05,2.74438]
[1780089705880,52.45,73591.66,0.0,0.98472,1e-05,2.74998]
[1780089705967,52.45,73591.66,0.0,0.98472,1e-05,2.74998]
[1780089705975,52.45,73587.58,0.0,0.98468,1e-05,2.75642]
[1780089713885,52.45,73586.95,0.0,0.98467,1e-05,2.75822]
[1780089718920,52.46,73589.43,0.0,0.98469,1e-05,2.75488]
[1780089719465,52.46,73589.43,0.0,0.98469,1e-05,2.75488]
[1780089719720,52.46,73589.43,0.0,0.98469,1e-05,2.75488]
[1780089720934,52.46,73596.12,0.0,0.98476,1e-05,2.74475]
[1780089722948,52.46,73601.02,0.0,0.9848,1e-05,2.73745]
[1780089726934,52.46,73603.14,0.0,0.98482,1e-05,2.73461]
[1780089726970,52.46,73603.14,0.0,0.98482,1e-05,2.73461]
[1780089733020,52.46,73603.22,0.0,0.98482,1e-05,2.73548]
[1780089734040,52.46,73603.22,0.0,0.98482,1e-05,2.73548]
[1780089734218,52.46,73603.22,0.0,0.98482,1e-05,2.73548]
[1780089737743,52.47,73603.16,0.0,0.98481,1e-05,2.73613]
[1780089738055,52.47,73601.88,0.0,0.9848,1e-05,2.73824]
[1780089743090,52.47,73600.05,0.0,0.98478,1e-05,2.74173]
[1780089745713,52.47,73602.23,0.0,0.9848,1e-05,2.73849]
[1780089746265,52.47,73564.35,0.0,0.98441,1e-05,2.79758]
[1780089747120,52.47,73529.49,0.0,0.98404,1e-05,2.8529]
[1780089748049,52.47,73529.49,0.0,0.98404,1e-05,2.8529]
[1780089748126,52.47,73531.93,0.0,0.98407,1e-05,2.84793]
[1780089749441,52.47,73539.41,0.0,0.98415,1e-05,2.83598]
[1780089755175,52.45,73550.34,0.0,0.9843,1e-05,2.81368]
[1780089760210,52.44,73542.47,0.0,0.98423,1e-05,2.82331]
[1780089762137,52.44,73543.17,0.0,0.98424,1e-05,2.82162]
[1780089762255,52.44,73510.15,0.0,0.98389,1e-05,2.87366]
[1780089763248,52.43,73456.62,0.0,0.98331,1e-05,2.95993]
[1780089764255,52.4,73461.24,0.0,0.98342,1e-05,2.94419]
[1780089765677,52.37,73463.45,0.0,0.9835,1e-05,2.93273]
[1780089769290,52.35,73473.79,0.0,0.98365,1e-05,2.9102]
[1780089772312,52.27,73480.05,0.0,0.98383,1e-05,2.88243]
[1780089777348,52.24,73481.58,0.0,0.98389,1e-05,2.87257]
[1780089782382,52.22,73486.35,0.0,0.98398,1e-05,2.86005]
[1780089786421,52.22,73496.27,0.0,0.9841,1e-05,2.84172]
[1780089791464,52.2,73499.0,0.0,0.98415,1e-05,2.8345]
[1780089796491,52.19,73497.31,0.0,0.98415,1e-05,2.83436]
[1780089801526,52.18,73497.62,0.0,0.98417,1e-05,2.83106]
[1780089806561,52.17,73497.62,0.0,0.98419,1e-05,2.82831]
[1780089812606,52.16,73497.79,0.0,0.98422,1e-05,2.82318]
[1780089815730,52.15,73497.69,0.0,0.98423,1e-05,2.82226]
[1780089821669,52.14,73498.01,0.0,0.98425,1e-05,2.81797]
[1780089826705,52.12,73498.3,0.0,0.98427,1e-05,2.81483]
[1780089833995,52.12,73498.13,0.0,0.98428,1e-05,2.81351]
[1780089834043,52.11,73498.16,0.0,0.9843,1e-05,2.81081]
[1780089839796,52.1,73498.87,0.0,0.98432,1e-05,2.80706]
[1780089841542,52.09,73498.93,0.0,0.98433,1e-05,2.80644]
[1780089841756,52.09,73498.93,0.0,0.98433,1e-05,2.80644]
[1780089847026,52.08,73499.82,0.0,0.98435,1e-05,2.80244]
[1780089847220,52.08,73499.82,0.0,0.98435,1e-05,2.80244]
[1780089852910,52.07,73499.66,0.0,0.98438,1e-05,2.79911]
[1780089854924,52.06,73506.38,0.0,0.98445,1e-05,2.78747]
[1780089855931,52.06,73511.0,0.0,0.98451,1e-05,2.77967]
[1780089857256,52.06,73511.0,0.0,0.98451,1e-05,2.77967]
[1780089857469,52.06,73511.0,0.0,0.98451,1e-05,2.77967]
[1780089857257,52.06,73514.86,0.0,0.98455,1e-05,2.77264]
[1780089862308,52.05,73517.19,0.0,0.98459,1e-05,2.76761]
[1780089862473,52.05,73517.19,0.0,0.98459,1e-05,2.76761]
[1780089862978,52.05,73517.42,0.0,0.98459,1e-05,2.76635]
[1780089862980,52.05,73518.94,0.0,0.98461,1e-05,2.76351]
[1780089864995,52.05,73526.73,0.0,0.9847,1e-05,2.75087]
[1780089866002,52.04,73530.71,0.0,0.98474,1e-05,2.74422]
[1780089867439,52.04,73530.71,0.0,0.98474,1e-05,2.74422]
[1780089867477,52.04,73530.71,0.0,0.98474,1e-05,2.74422]
[1780089867531,52.04,73534.43,0.0,0.98478,1e-05,2.7376]
[1780089873054,52.03,73536.99,0.0,0.98483,1e-05,2.72973]
[1780089878089,52.02,73537.23,0.0,0.98485,1e-05,2.72745]
[1780089879489,52.02,73537.23,0.0,0.98485,1e-05,2.72745]
[1780089879721,52.02,73537.18,0.0,0.98485,1e-05,2.72715]
[1780089885138,52.01,73537.5,0.0,0.98487,1e-05,2.72441]
[1780089889520,52.01,73537.64,0.0,0.98488,1e-05,2.72309]
[1780089889720,52.01,73537.64,0.0,0.98488,1e-05,2.72272]
[1780089895506,52.0,73535.23,0.0,0.98487,1e-05,2.72464]
[1780089895718,52.0,73532.34,0.0,0.98484,1e-05,2.72876]
[1780089901252,51.99,73532.22,0.0,0.98485,1e-05,2.72671]
[1780089906288,51.98,73532.1,0.0,0.98486,1e-05,2.72506]
[1780089911323,51.97,73531.54,0.0,0.98487,1e-05,2.72412]
[1780089912434,51.97,73531.54,0.0,0.98487,1e-05,2.72412]
[1780089912472,51.97,73531.54,0.0,0.98487,1e-05,2.72412]
[1780089921393,51.96,73526.12,0.0,0.98484,1e-05,2.72885]
[1780089926422,51.95,73525.52,0.0,0.98484,1e-05,2.7283]
[1780089926472,51.95,73525.52,0.0,0.98484,1e-05,2.7283]
[1780089932470,51.94,73523.05,0.0,0.98484,1e-05,2.72801]
[1780089937601,51.93,73523.28,0.0,0.98485,1e-05,2.72618]
[1780089937724,51.93,73522.41,0.0,0.98484,1e-05,2.72717]
[1780089943547,51.92,73521.13,0.0,0.98485,1e-05,2.72699]
[1780089946568,51.92,73516.79,0.0,0.98481,1e-05,2.73267]
[1780089947575,51.92,73509.75,0.0,0.98474,1e-05,2.74329]
[1780089948357,51.92,73509.75,0.0,0.98474,1e-05,2.74329]
[1780089948469,51.92,73509.75,0.0,0.98474,1e-05,2.74329]
[1780089948583,51.92,73505.42,0.0,0.98469,1e-05,2.74967]
[1780089951602,51.91,73500.33,0.0,0.98465,1e-05,2.75645]
[1780089952610,51.91,73486.2,0.0,0.9845,1e-05,2.77829]
[1780089953617,51.91,73482.74,0.0,0.98447,1e-05,2.78331]
[1780089956203,51.9,73494.59,0.0,0.9846,1e-05,2.76325]
[1780089956641,51.9,73499.37,0.0,0.98465,1e-05,2.75573]
[1780089958210,51.9,73499.37,0.0,0.98465,1e-05,2.75573]
[1780089958223,51.9,73499.37,0.0,0.98465,1e-05,2.75573]
[1780089958312,51.9,73502.07,0.0,0.98469,1e-05,2.75068]
[1780089962683,51.89,73506.67,0.0,0.98475,1e-05,2.74189]
[1780089963940,51.89,73506.67,0.0,0.98475,1e-05,2.74189]
[1780089963969,51.89,73506.67,0.0,0.98475,1e-05,2.74189]
[1780089969733,51.88,73505.95,0.0,0.98476,1e-05,2.74037]
[1780089971294,51.88,73505.95,0.0,0.98476,1e-05,2.74037]
[1780089971395,51.88,73506.3,0.0,0.98476,1e-05,2.73907]
[1780089975737,51.87,73506.98,0.0,0.98478,1e-05,2.73689]
[1780089975969,51.87,73506.98,0.0,0.98478,1e-05,2.73689]
[1780089981114,51.87,73506.39,0.0,0.98478,1e-05,2.73598]
[1780089984202,51.86,73507.98,0.0,0.98481,1e-05,2.73241]
[1780089984222,51.86,73507.98,0.0,0.98481,1e-05,2.73241]
[1780089985845,51.86,73497.39,0.0,0.9847,1e-05,2.74793]
[1780089986852,51.85,73488.96,0.0,0.98462,1e-05,2.76079]
[1780089988281,51.85,73488.96,0.0,0.98462,1e-05,2.76079]
[1780089988471,51.85,73488.96,0.0,0.98462,1e-05,2.76079]
[1780089988569,51.85,73488.18,0.0,0.98462,1e-05,2.7612]
[1780089993901,51.84,73486.09,0.0,0.98462,1e-05,2.7609]
[1780089998179,51.84,73485.29,0.0,0.98461,1e-05,2.76135]
[1780089998219,51.84,73485.29,0.0,0.98461,1e-05,2.76135]
[1780090002123,51.83,73482.69,0.0,0.9846,1e-05,2.76341]
[1780090002225,51.83,73482.69,0.0,0.9846,1e-05,2.76341]
[1780090002324,51.83,73476.6,0.0,0.98453,1e-05,2.77333]
[1780090003972,51.83,73472.27,0.0,0.98449,1e-05,2.78032]
[1780090009007,51.84,73465.45,0.0,0.98441,1e-05,2.79176]
[1780090010281,51.84,73465.45,0.0,0.98441,1e-05,2.79176]
[1780090010470,51.84,73465.45,0.0,0.98441,1e-05,2.79176]
[1780090016056,51.83,73464.68,0.0,0.98441,1e-05,2.79199]
[1780090018070,51.83,73471.04,0.0,0.98448,1e-05,2.78153]
[1780090019120,51.83,73471.04,0.0,0.98448,1e-05,2.78153]
[1780090019223,51.83,73471.04,0.0,0.98448,1e-05,2.78153]
[1780090019324,51.83,73475.57,0.0,0.98453,1e-05,2.77345]
[1780090025329,51.82,73477.71,0.0,0.98457,1e-05,2.76835]
[1780090025470,51.82,73477.71,0.0,0.98457,1e-05,2.76835]
[1780090028141,51.81,73484.15,0.0,0.98464,1e-05,2.75652]
[1780090030754,51.81,73486.08,0.0,0.98467,1e-05,2.75267]
[1780090030969,51.81,73486.08,0.0,0.98467,1e-05,2.75267]
[1780090036196,51.8,73488.02,0.0,0.98471,1e-05,2.74689]
[1780090041231,51.79,73487.37,0.0,0.98471,1e-05,2.74598]
[1780090046266,51.78,73488.13,0.0,0.98473,1e-05,2.74289]
[1780090047080,51.78,73488.13,0.0,0.98473,1e-05,2.74289]
[1780090047224,51.78,73488.13,0.0,0.98473,1e-05,2.74289]
[1780090049289,51.78,73482.75,0.0,0.98468,1e-05,2.75021]
[1780090050296,51.78,73475.01,0.0,0.9846,1e-05,2.76257]
[1780090052605,51.78,73476.2,0.0,0.98463,1e-05,2.75874]
[1780090052722,51.78,73476.35,0.0,0.98463,1e-05,2.75865]
[1780090057335,51.78,73478.06,0.0,0.98464,1e-05,2.75657]
[1780090057470,51.78,73478.06,0.0,0.98464,1e-05,2.75657]
[1780090059410,51.78,73480.49,0.0,0.98466,1e-05,2.75306]
[1780090059511,51.78,73482.79,0.0,0.98469,1e-05,2.74961]
[1780090065401,51.79,73484.11,0.0,0.98469,1e-05,2.74855]
[1780090070199,51.79,73481.44,0.0,0.98466,1e-05,2.75324]
[1780090074464,51.79,73472.91,0.0,0.98457,1e-05,2.76749]
[1780090075471,51.79,73464.55,0.0,0.98448,1e-05,2.78102]
[1780090076227,51.79,73464.55,0.0,0.98448,1e-05,2.78102]
[1780090076478,51.79,73460.6,0.0,0.98444,1e-05,2.7874]
[1780090081513,51.79,73462.46,0.0,0.98445,1e-05,2.78496]
[1780090086547,51.8,73462.81,0.0,0.98445,1e-05,2.78493]
[1780090091583,51.8,73463.4,0.0,0.98445,1e-05,2.78451]
[1780090096618,51.8,73463.09,0.0,0.98445,1e-05,2.78552]
[1780090102661,51.8,73463.04,0.0,0.98444,1e-05,2.78622]
[1780090106218,51.8,73464.01,0.0,0.98445,1e-05,2.78498]
[1780090109710,51.81,73468.35,0.0,0.9845,1e-05,2.77852]
[1780090114376,51.81,73468.13,0.0,0.9845,1e-05,2.77777]
[1780090114470,51.81,73468.13,0.0,0.9845,1e-05,2.77777]
[1780090119780,51.81,73467.7,0.0,0.98449,1e-05,2.77915]
[1780090121794,51.81,73463.48,0.0,0.98444,1e-05,2.78606]
[1780090125845,51.81,73460.07,0.0,0.9844,1e-05,2.79186]
[1780090125970,51.81,73460.07,0.0,0.9844,1e-05,2.79186]
[1780090132873,51.82,73469.54,0.0,0.9845,1e-05,2.77747]
[1780090133880,51.82,73471.91,0.0,0.98452,1e-05,2.77384]
[1780090135851,51.82,73471.91,0.0,0.98452,1e-05,2.77384]
[1780090135968,51.82,73472.36,0.0,0.98453,1e-05,2.77337]
[1780090140929,51.82,73465.24,0.0,0.98445,1e-05,2.78528]
[1780090141936,51.82,73460.42,0.0,0.9844,1e-05,2.79304]
[1780090145064,51.82,73461.33,0.0,0.98441,1e-05,2.79177]
[1780090145221,51.82,73461.33,0.0,0.98441,1e-05,2.79177]
[1780090151386,51.82,73459.22,0.0,0.98438,1e-05,2.79568]
[1780090151469,51.82,73459.22,0.0,0.98438,1e-05,2.79568]
[1780090157042,51.83,73460.24,0.0,0.98439,1e-05,2.79467]
[1780090163083,51.83,73461.23,0.0,0.98439,1e-05,2.79363]
[1780090168118,51.83,73458.72,0.0,0.98436,1e-05,2.79809]
[1780090174161,51.83,73457.29,0.0,0.98435,1e-05,2.79931]
[1780090178901,51.83,73457.2,0.0,0.98435,1e-05,2.79979]
[1780090178969,51.83,73457.2,0.0,0.98435,1e-05,2.79979]
[1780090185238,51.84,73457.01,0.0,0.98434,1e-05,2.80069]
[1780090190472,51.84,73456.59,0.0,0.98434,1e-05,2.80162]
[1780090190722,51.84,73456.59,0.0,0.98434,1e-05,2.80162]
[1780090196315,51.84,73449.09,0.0,0.98425,1e-05,2.81427]
[1780090198172,51.84,73446.76,0.0,0.98423,1e-05,2.81808]
[1780090198220,51.84,73446.76,0.0,0.98423,1e-05,2.81808]
[1780090201351,51.84,73439.34,0.0,0.98415,1e-05,2.8302]
[1780090205049,51.84,73437.52,0.0,0.98413,1e-05,2.83326]
[1780090205224,51.84,73437.52,0.0,0.98413,1e-05,2.83326]
[1780090210414,51.84,73433.98,0.0,0.98409,1e-05,2.83913]
[1780090212403,51.84,73433.95,0.0,0.98409,1e-05,2.8392]
[1780090212472,51.84,73433.95,0.0,0.98409,1e-05,2.8392]
[1780090218470,51.84,73430.56,0.0,0.98405,1e-05,2.8448]
[1780090222431,51.84,73431.11,0.0,0.98406,1e-05,2.84396]
[1780090222468,51.84,73431.11,0.0,0.98406,1e-05,2.84396]
[1780090224512,51.84,73419.93,0.0,0.98393,1e-05,2.86208]
[1780090225519,51.84,73411.97,0.0,0.98385,1e-05,2.87499]
[1780090226526,51.84,73407.44,0.0,0.9838,1e-05,2.88233]
[1780090227726,51.84,73407.44,0.0,0.9838,1e-05,2.88233]
[1780090229386,51.84,73401.11,0.0,0.98373,1e-05,2.89261]
[1780090229550,51.84,73388.78,0.0,0.98359,1e-05,2.9127]
[1780090230556,51.84,73390.25,0.0,0.98361,1e-05,2.91017]
[1780090231990,51.84,73389.43,0.0,0.98361,1e-05,2.90981]
[1780090232571,51.84,73388.46,0.0,0.9836,1e-05,2.9113]
[1780090235592,51.84,73397.45,0.0,0.9837,1e-05,2.89624]
[1780090236599,51.84,73402.0,0.0,0.98375,1e-05,2.88872]
[1780090241633,51.84,73403.89,0.0,0.98378,1e-05,2.8853]
[1780090244477,51.84,73403.92,0.0,0.98378,1e-05,2.88513]
[1780090244727,51.84,73403.92,0.0,0.98378,1e-05,2.88513]
[1780090246267,51.84,73403.73,0.0,0.98378,1e-05,2.88531]
[1780090246470,51.84,73403.73,0.0,0.98378,1e-05,2.88531]
[1780090246669,51.84,73403.37,0.0,0.98377,1e-05,2.88584]
[1780090251704,51.84,73403.73,0.0,0.98378,1e-05,2.88492]
[1780090253718,51.84,73413.52,0.0,0.98389,1e-05,2.86885]
[1780090254725,51.84,73423.71,0.0,0.984,1e-05,2.85229]
[1780090255732,51.84,73430.22,0.0,0.98407,1e-05,2.84177]
[1780090257746,51.84,73433.2,0.0,0.9841,1e-05,2.837]
[1780090261774,51.84,73439.05,0.0,0.98416,1e-05,2.82766]
[1780090262782,51.83,73443.93,0.0,0.98422,1e-05,2.81929]
[1780090267817,51.82,73446.51,0.0,0.98426,1e-05,2.81258]
[1780090269535,51.82,73447.17,0.0,0.98427,1e-05,2.81157]
[1780090269722,51.82,73447.17,0.0,0.98427,1e-05,2.81157]
[1780090274868,51.82,73448.78,0.0,0.98429,1e-05,2.80819]
[1780090279903,51.81,73452.5,0.0,0.98434,1e-05,2.8003]
[1780090282376,51.81,73452.68,0.0,0.98435,1e-05,2.79901]
[1780090282472,51.81,73452.68,0.0,0.98435,1e-05,2.79901]
[1780090285900,51.8,73453.21,0.0,0.98436,1e-05,2.79718]
[1780090285977,51.8,73453.21,0.0,0.98436,1e-05,2.79718]
[1780090285947,51.8,73453.33,0.0,0.98437,1e-05,2.79601]
[1780090287285,51.8,73453.24,0.0,0.98437,1e-05,2.79566]
[1780090296017,51.8,73453.58,0.0,0.98439,1e-05,2.79369]
[1780090301052,51.8,73454.0,0.0,0.98439,1e-05,2.79341]
[1780090306087,51.8,73454.28,0.0,0.98439,1e-05,2.79334]
[1780090311122,51.8,73455.16,0.0,0.98439,1e-05,2.79234]
[1780090315980,51.8,73457.84,0.0,0.98442,1e-05,2.78831]
[1780090315151,51.8,73462.57,0.0,0.98447,1e-05,2.78088]
[1780090316222,51.8,73462.57,0.0,0.98447,1e-05,2.78088]
[1780090318681,51.81,73464.52,0.0,0.98449,1e-05,2.77799]
[1780090318997,51.81,73464.52,0.0,0.98449,1e-05,2.77799]
[1780090319031,51.81,73464.54,0.0,0.98449,1e-05,2.77816]
[1780090319656,51.81,73464.54,0.0,0.98449,1e-05,2.77816]
[1780090319710,51.81,73464.8,0.0,0.98449,1e-05,2.77785]
[1780090323207,51.81,73459.31,0.0,0.98443,1e-05,2.7863]
[1780090324214,51.81,73454.1,0.0,0.98438,1e-05,2.79468]
[1780090326930,51.81,73455.09,0.0,0.98439,1e-05,2.79317]
[1780090326970,51.81,73455.09,0.0,0.98439,1e-05,2.79317]
[1780090332270,51.79,73454.9,0.0,0.98441,1e-05,2.7906]
[1780090336041,51.79,73454.32,0.0,0.98441,1e-05,2.79055]
[1780090336220,51.79,73454.32,0.0,0.98441,1e-05,2.78958]
[1780090343347,51.78,73455.34,0.0,0.98443,1e-05,2.78751]
[1780090348382,51.78,73455.23,0.0,0.98443,1e-05,2.78708]
[1780090349425,51.78,73455.23,0.0,0.98443,1e-05,2.78708]
[1780090349468,51.78,73455.23,0.0,0.98443,1e-05,2.78708]
[1780090353417,51.78,73452.17,0.0,0.9844,1e-05,2.7908]
[1780090359459,51.79,73452.69,0.0,0.9844,1e-05,2.79043]
[1780090364494,51.79,73451.15,0.0,0.98439,1e-05,2.79326]
[1780090365766,51.79,73451.15,0.0,0.98439,1e-05,2.79326]
[1780090365967,51.79,73451.15,0.0,0.98439,1e-05,2.79326]
[1780090367515,51.79,73445.03,0.0,0.98432,1e-05,2.80323]
[1780090369369,51.79,73445.38,0.0,0.98432,1e-05,2.80274]
[1780090370536,51.79,73450.28,0.0,0.98437,1e-05,2.79503]
[1780090371250,51.79,73450.28,0.0,0.98437,1e-05,2.79503]
[1780090371543,51.79,73455.44,0.0,0.98443,1e-05,2.78688]
[1780090373556,51.79,73457.45,0.0,0.98445,1e-05,2.78384]
[1780090375295,51.79,73456.97,0.0,0.98444,1e-05,2.78468]
[1780090375469,51.79,73456.97,0.0,0.98444,1e-05,2.78468]
[1780090377585,51.79,73463.14,0.0,0.98451,1e-05,2.77415]
[1780090381613,51.78,73468.43,0.0,0.98458,1e-05,2.76399]
[1780090386648,51.77,73469.56,0.0,0.98461,1e-05,2.76004]
[1780090387888,51.77,73469.56,0.0,0.98461,1e-05,2.76004]
[1780090387968,51.77,73469.56,0.0,0.98461,1e-05,2.76004]
[1780090394705,51.76,73470.24,0.0,0.98464,1e-05,2.75555]
[1780090397180,51.75,73470.76,0.0,0.98465,1e-05,2.75389]
[1780090397219,51.75,73470.76,0.0,0.98465,1e-05,2.75389]
[1780090403768,51.74,73471.68,0.0,0.98468,1e-05,2.74954]
[1780090404913,51.74,73471.68,0.0,0.98468,1e-05,2.74954]
[1780090404968,51.74,73471.68,0.0,0.98468,1e-05,2.74954]
[1780090410816,51.73,73477.49,0.0,0.98475,1e-05,2.73762]
[1780090411327,51.73,73477.49,0.0,0.98475,1e-05,2.73762]
[1780090411476,51.73,73477.49,0.0,0.98475,1e-05,2.73762]
[1780090415852,51.73,73484.49,0.0,0.98484,1e-05,2.72434]
[1780090417380,51.73,73484.51,0.0,0.98484,1e-05,2.72451]
[1780090417468,51.73,73484.51,0.0,0.98484,1e-05,2.72451]
[1780090422901,51.73,73488.42,0.0,0.98488,1e-05,2.71848]
[1780090423747,51.73,73488.42,0.0,0.98488,1e-05,2.71848]
[1780090423967,51.73,73488.42,0.0,0.98488,1e-05,2.71848]
[1780090429950,51.73,73489.48,0.0,0.98489,1e-05,2.71664]
[1780090432971,51.73,73493.55,0.0,0.98493,1e-05,2.71094]
[1780090433665,51.73,73493.55,0.0,0.98493,1e-05,2.71094]
[1780090433736,51.73,73493.55,0.0,0.98493,1e-05,2.71094]
[1780090440026,51.74,73496.53,0.0,0.98495,1e-05,2.70786]
[1780090440532,51.74,73496.53,0.0,0.98495,1e-05,2.70786]
[1780090440719,51.74,73496.53,0.0,0.98495,1e-05,2.70786]
[1780090443740,51.74,73493.85,0.0,0.98492,1e-05,2.71271]
[1780090443968,51.74,73493.85,0.0,0.98492,1e-05,2.71271]
[1780090444053,51.74,73483.92,0.0,0.98481,1e-05,2.72843]
[1780090445060,51.74,73480.73,0.0,0.98478,1e-05,2.73362]
[1780090450097,51.74,73480.86,0.0,0.98477,1e-05,2.73432]
[1780090454071,51.75,73480.6,0.0,0.98477,1e-05,2.73528]
[1780090454221,51.75,73479.91,0.0,0.98476,1e-05,2.73654]
[1780090459784,51.75,73478.25,0.0,0.98474,1e-05,2.74004]
[1780090459970,51.75,73478.25,0.0,0.98474,1e-05,2.74004]
[1780090469233,51.76,73473.99,0.0,0.98468,1e-05,2.74837]
[1780090471374,51.76,73473.87,0.0,0.98468,1e-05,2.74872]
[1780090471470,51.76,73473.87,0.0,0.98468,1e-05,2.74872]
[1780090472724,51.76,73474.21,0.0,0.98469,1e-05,2.74679]
[1780090472768,51.76,73474.56,0.0,0.98469,1e-05,2.74656]
[1780090478296,51.76,73473.96,0.0,0.98468,1e-05,2.7483]
[1780090479303,51.76,73469.16,0.0,0.98463,1e-05,2.75602]
[1780090480487,51.76,73469.16,0.0,0.98463,1e-05,2.75602]
[1780090480755,51.76,73469.16,0.0,0.98463,1e-05,2.75602]
[1780090480858,51.77,73465.16,0.0,0.98458,1e-05,2.76261]
[1780090486352,51.77,73462.45,0.0,0.98455,1e-05,2.76753]
[1780090488235,51.77,73462.45,0.0,0.98455,1e-05,2.76753]
[1780090488469,51.77,73462.45,0.0,0.98455,1e-05,2.76753]
[1780090492394,51.77,73456.68,0.0,0.98449,1e-05,2.77739]
[1780090499615,51.77,73456.31,0.0,0.98448,1e-05,2.77839]
[1780090499721,51.77,73456.31,0.0,0.98448,1e-05,2.77839]
[1780090505485,51.78,73455.74,0.0,0.98447,1e-05,2.78021]
[1780090509360,51.78,73455.74,0.0,0.98447,1e-05,2.78021]
[1780090509467,51.78,73455.74,0.0,0.98447,1e-05,2.78021]
[1780090512534,51.78,73467.76,0.0,0.98459,1e-05,2.76191]
[1780090513541,51.78,73472.35,0.0,0.98464,1e-05,2.75481]
[1780090516561,51.78,73476.88,0.0,0.98468,1e-05,2.74813]
[1780090517790,51.78,73476.88,0.0,0.98468,1e-05,2.74813]
[1780090517969,51.78,73476.88,0.0,0.98468,1e-05,2.74813]
[1780090523611,51.79,73470.73,0.0,0.98461,1e-05,2.75887]
[1780090528133,51.79,73466.94,0.0,0.98457,1e-05,2.76552]
[1780090529469,51.79,73466.84,0.0,0.98457,1e-05,2.76568]
[1780090534688,51.79,73466.24,0.0,0.98456,1e-05,2.76581]
[1780090536301,51.79,73466.23,0.0,0.98456,1e-05,2.76595]
[1780090536468,51.79,73466.23,0.0,0.98456,1e-05,2.76595]
[1780090541737,51.8,73465.46,0.0,0.98455,1e-05,2.76789]
[1780090546772,51.8,73465.05,0.0,0.98454,1e-05,2.76926]
[1780090548532,51.8,73464.19,0.0,0.98453,1e-05,2.77073]
[1780090548717,51.8,73464.19,0.0,0.98453,1e-05,2.77073]
[1780090548997,51.8,73464.19,0.0,0.98453,1e-05,2.77073]
[1780090549011,51.8,73464.11,0.0,0.98453,1e-05,2.77098]
[1780090554557,51.8,73463.15,0.0,0.98451,1e-05,2.77305]
[1780090554718,51.8,73463.15,0.0,0.98451,1e-05,2.77305]
[1780090559863,51.8,73462.04,0.0,0.9845,1e-05,2.77542]
[1780090567919,51.81,73462.46,0.0,0.9845,1e-05,2.77553]
[1780090572954,51.81,73462.29,0.0,0.98449,1e-05,2.77626]
[1780090577644,51.81,73461.49,0.0,0.98448,1e-05,2.77789]
[1780090577718,51.81,73461.49,0.0,0.98448,1e-05,2.77789]
[1780090583024,51.81,73463.3,0.0,0.9845,1e-05,2.77553]
[1780090583595,51.81,73463.3,0.0,0.9845,1e-05,2.77553]
[1780090583718,51.81,73463.3,0.0,0.9845,1e-05,2.77553]
[1780090588023,51.81,73468.98,0.0,0.98456,1e-05,2.76694]
[1780090588219,51.81,73468.98,0.0,0.98456,1e-05,2.76694]
[1780090593625,51.82,73470.67,0.0,0.98458,1e-05,2.76337]
[1780090599239,51.82,73470.38,0.0,0.98457,1e-05,2.76429]
[1780090605178,51.82,73470.48,0.0,0.98457,1e-05,2.76508]
[1780090610213,51.83,73470.54,0.0,0.98456,1e-05,2.76559]
[1780090617262,51.83,73469.53,0.0,0.98455,1e-05,2.76804]
[1780090619548,51.83,73468.41,0.0,0.98453,1e-05,2.77005]
[1780090619719,51.83,73468.41,0.0,0.98453,1e-05,2.77005]
[1780090625318,51.83,73468.2,0.0,0.98453,1e-05,2.7711]
[1780090625465,51.83,73468.2,0.0,0.98453,1e-05,2.7711]
[1780090625718,51.83,73468.2,0.0,0.98453,1e-05,2.7711]
[1780090631361,51.84,73469.05,0.0,0.98453,1e-05,2.77047]
[1780090635628,51.84,73469.09,0.0,0.98453,1e-05,2.77064]
[1780090641431,51.84,73469.31,0.0,0.98453,1e-05,2.77122]
[1780090646466,51.84,73469.44,0.0,0.98452,1e-05,2.77158]
[1780090652508,51.85,73469.48,0.0,0.98453,1e-05,2.77065]
[1780090657543,51.85,73468.44,0.0,0.98451,1e-05,2.77287]
[1780090662578,51.85,73468.58,0.0,0.98451,1e-05,2.77321]
[1780090665574,51.85,73468.57,0.0,0.98452,1e-05,2.77263]
[1780090665719,51.85,73468.57,0.0,0.98452,1e-05,2.77263]
[1780090670254,51.85,73468.58,0.0,0.98451,1e-05,2.77273]
[1780090670359,51.85,73468.58,0.0,0.98451,1e-05,2.77273]
[1780090670467,51.85,73468.61,0.0,0.98451,1e-05,2.77326]
[1780090671176,51.85,73468.09,0.0,0.9845,1e-05,2.7742]
[1780090676677,51.85,73467.17,0.0,0.98449,1e-05,2.77622]
[1780090678691,51.85,73460.17,0.0,0.98442,1e-05,2.78753]
[1780090679698,51.85,73454.89,0.0,0.98436,1e-05,2.79602]
[1780090680705,51.85,73451.13,0.0,0.98432,1e-05,2.80209]
[1780090681711,51.86,73441.4,0.0,0.98421,1e-05,2.81771]
[1780090682719,51.86,73435.13,0.0,0.98415,1e-05,2.8278]
[1780090683726,51.86,73440.45,0.0,0.9842,1e-05,2.81929]
[1780090684733,51.86,73445.29,0.0,0.98426,1e-05,2.81157]
[1780090685740,51.86,73452.45,0.0,0.98433,1e-05,2.80019]
[1780090686747,51.86,73456.57,0.0,0.98438,1e-05,2.79368]
[1780090687754,51.86,73461.49,0.0,0.98443,1e-05,2.78593]
[1780090689768,51.86,73462.66,0.0,0.98444,1e-05,2.78425]
[1780090694449,51.86,73464.3,0.0,0.98445,1e-05,2.78205]
[1780090694467,51.86,73464.3,0.0,0.98445,1e-05,2.78205]
[1780090701852,51.86,73464.01,0.0,0.98444,1e-05,2.78333]
[1780090704133,51.86,73464.86,0.0,0.98445,1e-05,2.78208]
[1780090704217,51.86,73464.86,0.0,0.98445,1e-05,2.78208]
[1780090707294,51.86,73466.96,0.0,0.98447,1e-05,2.77906]
[1780090707343,51.86,73467.61,0.0,0.98448,1e-05,2.77825]
[1780090713718,51.87,73468.62,0.0,0.98449,1e-05,2.77553]
[1780090714944,51.87,73473.53,0.0,0.98454,1e-05,2.76821]
[1780090717965,51.87,73478.3,0.0,0.98459,1e-05,2.76108]
[1780090720357,51.87,73478.4,0.0,0.98459,1e-05,2.76106]
[1780090720476,51.87,73478.4,0.0,0.98459,1e-05,2.7612]
[1780090721480,51.87,73478.57,0.0,0.98459,1e-05,2.76107]
[1780090721993,51.87,73478.72,0.0,0.98459,1e-05,2.76098]
[1780090725021,51.87,73477.71,0.0,0.98458,1e-05,2.76285]
[1780090725218,51.87,73477.71,0.0,0.98458,1e-05,2.76285]
[1780090725319,51.87,73478.06,0.0,0.98458,1e-05,2.76244]
[1780090727565,51.88,73478.55,0.0,0.98459,1e-05,2.76195]
[1780090727729,51.88,73478.55,0.0,0.98459,1e-05,2.76195]
[1780090735084,51.88,73474.68,0.0,0.98454,1e-05,2.76918]
[1780090737438,51.88,73471.78,0.0,0.98451,1e-05,2.7739]
[1780090737474,51.88,73471.78,0.0,0.98451,1e-05,2.7739]
[1780090737098,51.88,73467.39,0.0,0.98446,1e-05,2.78097]
[1780090739112,51.88,73474.57,0.0,0.98453,1e-05,2.76983]
[1780090740119,51.88,73479.28,0.0,0.98458,1e-05,2.76253]
[1780090740561,51.88,73479.28,0.0,0.98458,1e-05,2.76253]
[1780090740721,51.88,73479.28,0.0,0.98458,1e-05,2.76253]
[1780090741126,51.88,73479.61,0.0,0.98458,1e-05,2.76215]
[1780090746161,51.89,73480.81,0.0,0.98459,1e-05,2.76097]
[1780090749031,51.89,73483.68,0.0,0.98462,1e-05,2.75675]
[1780090749224,51.89,73483.68,0.0,0.98462,1e-05,2.75675]
[1780090755224,51.89,73485.83,0.0,0.98464,1e-05,2.75444]
[1780090755588,51.89,73485.83,0.0,0.98464,1e-05,2.75444]
[1780090755724,51.89,73485.83,0.0,0.98464,1e-05,2.75444]
[1780090756231,51.89,73485.96,0.0,0.98464,1e-05,2.7544]
[1780090759348,51.89,73486.79,0.0,0.98464,1e-05,2.7534]
[1780090759474,51.89,73486.79,0.0,0.98464,1e-05,2.7534]
[1780090765296,51.9,73490.41,0.0,0.98467,1e-05,2.74883]
[1780090767333,51.9,73491.87,0.0,0.98469,1e-05,2.7467]
[1780090769324,51.9,73496.93,0.0,0.98474,1e-05,2.73928]
[1780090769634,51.9,73496.93,0.0,0.98474,1e-05,2.73928]
[1780090769720,51.9,73496.93,0.0,0.98474,1e-05,2.73928]
[1780090775366,51.91,73498.53,0.0,0.98475,1e-05,2.73631]
[1780090780402,51.91,73502.82,0.0,0.98479,1e-05,2.73051]
[1780090781446,51.91,73502.82,0.0,0.98479,1e-05,2.73051]
[1780090781468,51.91,73502.82,0.0,0.98479,1e-05,2.73051]
[1780090785472,51.91,73505.48,0.0,0.98482,1e-05,2.72713]
[1780090789581,51.92,73507.29,0.0,0.98483,1e-05,2.72528]
[1780090789718,51.92,73507.29,0.0,0.98483,1e-05,2.72528]
[1780090789902,51.92,73507.29,0.0,0.98483,1e-05,2.72528]
[1780090790135,51.92,73507.29,0.0,0.98483,1e-05,2.72528]
[1780090790405,51.92,73507.29,0.0,0.98483,1e-05,2.72528]
[1780090790473,51.92,73506.86,0.0,0.98482,1e-05,2.72615]
[1780090790592,51.92,73506.86,0.0,0.98482,1e-05,2.72615]
[1780090791480,51.92,73507.06,0.0,0.98482,1e-05,2.72603]
[1780090796515,51.92,73505.92,0.0,0.98481,1e-05,2.72878]
[1780090798849,51.92,73505.15,0.0,0.98479,1e-05,2.73036]
[1780090798968,51.92,73505.15,0.0,0.98479,1e-05,2.73036]
[1780090802558,51.93,73513.73,0.0,0.98488,1e-05,2.71776]
[1780090803998,51.93,73513.73,0.0,0.98488,1e-05,2.71776]
[1780090804217,51.93,73513.73,0.0,0.98488,1e-05,2.71776]
[1780090810615,51.93,73515.49,0.0,0.98489,1e-05,2.7167]
[1780090813829,51.94,73514.26,0.0,0.98487,1e-05,2.71902]
[1780090813969,51.94,73514.26,0.0,0.98487,1e-05,2.71902]
[1780090819678,51.94,73513.89,0.0,0.98486,1e-05,2.72101]
[1780090823479,51.94,73510.21,0.0,0.98482,1e-05,2.72714]
[1780090823717,51.94,73507.82,0.0,0.98479,1e-05,2.73123]
[1780090823801,51.94,73502.39,0.0,0.98473,1e-05,2.73971]
[1780090829748,51.95,73499.67,0.0,0.9847,1e-05,2.74491]
[1780090831080,51.95,73499.67,0.0,0.9847,1e-05,2.74491]
[1780090831219,51.95,73499.67,0.0,0.9847,1e-05,2.74491]
[1780090836797,51.95,73498.79,0.0,0.98469,1e-05,2.74579]
[1780090841831,51.96,73498.4,0.0,0.98468,1e-05,2.74714]
[1780090843093,51.96,73498.4,0.0,0.98468,1e-05,2.74714]
[1780090843220,51.96,73498.4,0.0,0.98468,1e-05,2.74714]
[1780090848881,51.96,73498.78,0.0,0.98468,1e-05,2.74756]
[1780090853916,51.96,73496.78,0.0,0.98465,1e-05,2.75142]
[1780090855988,51.96,73496.37,0.0,0.98465,1e-05,2.7522]
[1780090856218,51.96,73496.37,0.0,0.98465,1e-05,2.7522]
[1780090860813,51.97,73496.62,0.0,0.98465,1e-05,2.7525]
[1780090860968,51.97,73496.62,0.0,0.98465,1e-05,2.7525]
[1780090871035,51.97,73494.28,0.0,0.98461,1e-05,2.75763]
[1780090875425,51.97,73494.03,0.0,0.98461,1e-05,2.75841]
[1780090875468,51.97,73494.03,0.0,0.98461,1e-05,2.75841]
[1780090882113,51.98,73502.09,0.0,0.98469,1e-05,2.74679]
[1780090883336,51.98,73502.09,0.0,0.98469,1e-05,2.74679]
[1780090883467,51.98,73502.09,0.0,0.98469,1e-05,2.74679]
[1780090883569,51.98,73504.88,0.0,0.98471,1e-05,2.7427]
[1780090889162,51.98,73507.7,0.0,0.98474,1e-05,2.73925]
[1780090891807,51.98,73507.95,0.0,0.98474,1e-05,2.73764]
[1780090891967,51.98,73507.95,0.0,0.98474,1e-05,2.73764]
[1780090896986,51.99,73509.71,0.0,0.98476,1e-05,2.73572]
[1780090897217,51.99,73509.71,0.0,0.98476,1e-05,2.73572]
[1780090902257,51.99,73507.11,0.0,0.98472,1e-05,2.74074]
[1780090914303,51.99,73507.3,0.0,0.98472,1e-05,2.74107]
[1780090914470,51.99,73507.3,0.0,0.98472,1e-05,2.74107]
[1780090921391,52.0,73509.91,0.0,0.98473,1e-05,2.73932]
[1780090922239,52.0,73509.91,0.0,0.98473,1e-05,2.73932]
[1780090922466,52.0,73509.91,0.0,0.98473,1e-05,2.73932]
[1780090929447,52.01,73509.77,0.0,0.98472,1e-05,2.74078]
[1780090934482,52.01,73509.69,0.0,0.98472,1e-05,2.74166]
[1780090937641,52.01,73510.08,0.0,0.98472,1e-05,2.74136]
[1780090937719,52.01,73510.22,0.0,0.98472,1e-05,2.74129]
[1780090951625,52.02,73509.99,0.0,0.98471,1e-05,2.743]
[1780090951717,52.02,73509.99,0.0,0.98471,1e-05,2.743]
[1780090959657,52.03,73510.07,0.0,0.98471,1e-05,2.74324]
[1780090960379,52.03,73510.07,0.0,0.98471,1e-05,2.74324]
[1780090960467,52.03,73510.07,0.0,0.98471,1e-05,2.74324]
[1780090965699,52.03,73510.32,0.0,0.9847,1e-05,2.74372]
[1780090970734,52.03,73510.63,0.0,0.9847,1e-05,2.74396]
[1780090975769,52.04,73510.69,0.0,0.9847,1e-05,2.74459]
[1780090980804,52.04,73510.52,0.0,0.98469,1e-05,2.74557]
[1780090988187,52.04,73510.56,0.0,0.98469,1e-05,2.74607]
[1780090988217,52.04,73510.56,0.0,0.98469,1e-05,2.74607]
[1780090993896,52.05,73510.58,0.0,0.98468,1e-05,2.7473]
[1780091000945,52.05,73510.71,0.0,0.98468,1e-05,2.74805]
[1780091005980,52.05,73510.59,0.0,0.98467,1e-05,2.74892]
[1780091009487,52.06,73510.61,0.0,0.98467,1e-05,2.74916]
[1780091009717,52.06,73510.61,0.0,0.98467,1e-05,2.74916]
[1780091015046,52.06,73509.71,0.0,0.98466,1e-05,2.74995]
[1780091020081,52.06,73509.71,0.0,0.98466,1e-05,2.75061]
[1780091025116,52.07,73510.17,0.0,0.98466,1e-05,2.75055]
[1780091030516,52.07,73510.37,0.0,0.98466,1e-05,2.75076]
[1780091031158,52.07,73506.49,0.0,0.98461,1e-05,2.7571]
[1780091032165,52.07,73501.31,0.0,0.98456,1e-05,2.76537]
[1780091034179,52.07,73498.17,0.0,0.98453,1e-05,2.77053]
[1780091037200,52.07,73493.71,0.0,0.98448,1e-05,2.77784]
[1780091040221,52.07,73499.09,0.0,0.98453,1e-05,2.76961]
[1780091041230,52.07,73510.07,0.0,0.98465,1e-05,2.75245]
[1780091043243,52.07,73511.24,0.0,0.98466,1e-05,2.75084]
[1780091048278,52.08,73511.87,0.0,0.98466,1e-05,2.75064]
[1780091053313,52.08,73511.15,0.0,0.98465,1e-05,2.75242]
[1780091058349,52.08,73511.77,0.0,0.98465,1e-05,2.7521]
[1780091063388,52.08,73511.93,0.0,0.98465,1e-05,2.75251]
[1780091068423,52.09,73512.34,0.0,0.98465,1e-05,2.75252]
[1780091073458,52.09,73512.31,0.0,0.98465,1e-05,2.75168]
[1780091078493,52.09,73512.22,0.0,0.98464,1e-05,2.75248]
[1780091083528,52.1,73512.48,0.0,0.98464,1e-05,2.75271]
[1780091089467,52.1,73512.25,0.0,0.98464,1e-05,2.7532]
[1780091094604,52.1,73512.25,0.0,0.98463,1e-05,2.75444]
[1780091097003,52.1,73512.25,0.0,0.98463,1e-05,2.75444]
[1780091097038,52.1,73512.25,0.0,0.98463,1e-05,2.75468]
[1780091102661,52.11,73512.26,0.0,0.98463,1e-05,2.75539]
[1780091105683,52.11,73518.59,0.0,0.98469,1e-05,2.74586]
[1780091110718,52.11,73519.55,0.0,0.98469,1e-05,2.74506]
[1780091112732,52.11,73524.26,0.0,0.98474,1e-05,2.738]
[1780091117767,52.11,73526.89,0.0,0.98476,1e-05,2.73468]
[1780091123808,52.12,73527.29,0.0,0.98476,1e-05,2.735]
[1780091128844,52.12,73527.46,0.0,0.98476,1e-05,2.73552]
[1780091133879,52.12,73527.44,0.0,0.98476,1e-05,2.73478]
[1780091138914,52.13,73527.72,0.0,0.98476,1e-05,2.73512]
[1780091143950,52.13,73527.86,0.0,0.98476,1e-05,2.73567]
[1780091146971,52.13,73519.54,0.0,0.98467,1e-05,2.7491]
[1780091147978,52.13,73515.13,0.0,0.98462,1e-05,2.75612]
[1780091153014,52.14,73515.66,0.0,0.98462,1e-05,2.75587]
[1780091159056,52.14,73516.16,0.0,0.98462,1e-05,2.75577]
[1780091164091,52.14,73515.99,0.0,0.98462,1e-05,2.75658]
[1780091169126,52.14,73515.26,0.0,0.98461,1e-05,2.75825]
[1780091171140,52.14,73510.03,0.0,0.98455,1e-05,2.76666]
[1780091174161,52.15,73505.58,0.0,0.9845,1e-05,2.7739]
[1780091179196,52.15,73504.82,0.0,0.98449,1e-05,2.77545]
[1780091182217,52.15,73500.96,0.0,0.98445,1e-05,2.78174]
[1780091184230,52.15,73495.18,0.0,0.98439,1e-05,2.79098]
[1780091185239,52.15,73490.59,0.0,0.98434,1e-05,2.79829]
[1780091190274,52.15,73485.67,0.0,0.98429,1e-05,2.80625]
[1780091191302,52.15,73485.67,0.0,0.98429,1e-05,2.80625]
[1780091191341,52.15,73481.66,0.0,0.98425,1e-05,2.81108]
[1780091193469,52.15,73481.98,0.0,0.98425,1e-05,2.81061]
[1780091195305,52.15,73480.36,0.0,0.98424,1e-05,2.8132]
[1780091195354,52.15,73480.36,0.0,0.98424,1e-05,2.81321]
[1780091198832,52.15,73477.77,0.0,0.98421,1e-05,2.81736]
[1780091198966,52.15,73477.77,0.0,0.98421,1e-05,2.81736]
[1780091201351,52.15,73486.54,0.0,0.9843,1e-05,2.80344]
[1780091202362,52.15,73492.04,0.0,0.98436,1e-05,2.79473]
[1780091203370,52.15,73494.15,0.0,0.98438,1e-05,2.79143]
[1780091205088,52.15,73495.9,0.0,0.9844,1e-05,2.78871]
[1780091205218,52.15,73495.9,0.0,0.9844,1e-05,2.78871]
[1780091210419,52.15,73497.84,0.0,0.98442,1e-05,2.78602]
[1780091215454,52.15,73495.64,0.0,0.98439,1e-05,2.78989]
[1780091217300,52.15,73495.29,0.0,0.98439,1e-05,2.7905]
[1780091217468,52.15,73495.29,0.0,0.98439,1e-05,2.7905]
[1780091220489,52.15,73491.13,0.0,0.98434,1e-05,2.79732]
[1780091225631,52.15,73489.7,0.0,0.98433,1e-05,2.79977]
[1780091225718,52.15,73489.7,0.0,0.98433,1e-05,2.79977]
[1780091231694,52.16,73485.15,0.0,0.98428,1e-05,2.80721]
[1780091231719,52.16,73485.15,0.0,0.98428,1e-05,2.80721]
[1780091238619,52.16,73484.69,0.0,0.98427,1e-05,2.8082]
[1780091243652,52.16,73484.97,0.0,0.98427,1e-05,2.80792]
[1780091245667,52.16,73480.44,0.0,0.98422,1e-05,2.81519]
[1780091247365,52.16,73479.62,0.0,0.98422,1e-05,2.81652]
[1780091247470,52.16,73479.62,0.0,0.98422,1e-05,2.81652]
[1780091249695,52.16,73484.9,0.0,0.98427,1e-05,2.8082]
[1780091254730,52.16,73485.95,0.0,0.98429,1e-05,2.80516]
[1780091259765,52.16,73486.94,0.0,0.9843,1e-05,2.80381]
[1780091260911,52.16,73486.94,0.0,0.9843,1e-05,2.80381]
[1780091260969,52.16,73486.94,0.0,0.9843,1e-05,2.80381]
[1780091265267,52.16,73487.17,0.0,0.9843,1e-05,2.80369]
[1780091265467,52.16,73487.17,0.0,0.9843,1e-05,2.80369]
[1780091271851,52.16,73488.14,0.0,0.98431,1e-05,2.80251]
[1780091275983,52.16,73488.27,0.0,0.98431,1e-05,2.80246]
[1780091276219,52.16,73488.61,0.0,0.98431,1e-05,2.80197]
[1780091281921,52.16,73492.31,0.0,0.98435,1e-05,2.79648]
[1780091288243,52.17,73492.88,0.0,0.98435,1e-05,2.79584]
[1780091288468,52.17,73492.88,0.0,0.98435,1e-05,2.79584]
[1780091295012,52.17,73493.96,0.0,0.98436,1e-05,2.7947]
[1780091296153,52.17,73493.96,0.0,0.98436,1e-05,2.7947]
[1780091296219,52.17,73493.96,0.0,0.98436,1e-05,2.7947]
[1780091304076,52.17,73488.47,0.0,0.9843,1e-05,2.80398]
[1780091305083,52.17,73483.43,0.0,0.98424,1e-05,2.81203]
[1780091305269,52.17,73483.43,0.0,0.98424,1e-05,2.81203]
[1780091305471,52.17,73483.43,0.0,0.98424,1e-05,2.81203]
[1780091310549,52.17,73483.6,0.0,0.98424,1e-05,2.8119]
[1780091310718,52.17,73483.6,0.0,0.98424,1e-05,2.8119]
[1780091313149,52.17,73476.05,0.0,0.98417,1e-05,2.8225]
[1780091314674,52.17,73476.05,0.0,0.98417,1e-05,2.8225]
[1780091314718,52.17,73476.05,0.0,0.98417,1e-05,2.8225]
[1780091314775,52.17,73473.28,0.0,0.98414,1e-05,2.82694]
[1780091318184,52.17,73461.94,0.0,0.98402,1e-05,2.84512]
[1780091319191,52.17,73461.7,0.0,0.98402,1e-05,2.84548]
[1780091323427,52.17,73464.65,0.0,0.98405,1e-05,2.84068]
[1780091323468,52.17,73464.65,0.0,0.98405,1e-05,2.84068]
[1780091326240,52.17,73452.59,0.0,0.98392,1e-05,2.86001]
[1780091327247,52.17,73442.22,0.0,0.98381,1e-05,2.87672]
[1780091328254,52.17,73441.13,0.0,0.9838,1e-05,2.8784]
[1780091330820,52.17,73441.26,0.0,0.9838,1e-05,2.87811]
[1780091330968,52.17,73441.26,0.0,0.9838,1e-05,2.87811]
[1780091336310,52.17,73437.22,0.0,0.98376,1e-05,2.88404]
[1780091337461,52.17,73437.22,0.0,0.98376,1e-05,2.88404]
[1780091337467,52.17,73437.22,0.0,0.98376,1e-05,2.88404]
[1780091337559,52.17,73436.97,0.0,0.98376,1e-05,2.88436]
[1780091343359,52.17,73436.75,0.0,0.98376,1e-05,2.88417]
[1780091345996,52.17,73436.36,0.0,0.98375,1e-05,2.88472]
[1780091346220,52.16,73434.91,0.0,0.98374,1e-05,2.88689]
[1780091351415,52.16,73434.14,0.0,0.98373,1e-05,2.88766]
[1780091352560,52.16,73434.14,0.0,0.98373,1e-05,2.88766]
[1780091352719,52.16,73434.14,0.0,0.98373,1e-05,2.88766]
[1780091355447,52.16,73427.62,0.0,0.98366,1e-05,2.89788]
[1780091356455,52.16,73423.45,0.0,0.98362,1e-05,2.90457]
[1780091358468,52.16,73422.43,0.0,0.98361,1e-05,2.906]
[1780091359475,52.16,73418.21,0.0,0.98356,1e-05,2.91276]
[1780091361489,52.16,73425.87,0.0,0.98365,1e-05,2.89999]
[1780091362571,52.16,73425.87,0.0,0.98365,1e-05,2.89999]
[1780091362717,52.16,73425.87,0.0,0.98365,1e-05,2.89999]
[1780091367475,52.16,73431.15,0.0,0.98371,1e-05,2.89081]
[1780091367717,52.16,73431.15,0.0,0.98371,1e-05,2.89081]
[1780091373574,52.15,73434.2,0.0,0.98376,1e-05,2.88359]
[1780091378608,52.15,73434.2,0.0,0.98376,1e-05,2.88316]
[1780091382637,52.15,73429.03,0.0,0.98371,1e-05,2.89122]
[1780091383644,52.15,73421.46,0.0,0.98362,1e-05,2.90337]
[1780091384988,52.15,73421.46,0.0,0.98362,1e-05,2.90337]
[1780091385073,52.15,73421.46,0.0,0.98362,1e-05,2.90337]
[1780091385175,52.15,73415.74,0.0,0.98356,1e-05,2.9126]
[1780091387671,52.15,73409.53,0.0,0.9835,1e-05,2.92236]
[1780091393043,52.14,73405.96,0.0,0.98346,1e-05,2.9276]
[1780091393218,52.14,73402.34,0.0,0.98342,1e-05,2.93339]
[1780091396986,52.14,73405.81,0.0,0.98346,1e-05,2.92735]
[1780091397068,52.14,73401.68,0.0,0.98342,1e-05,2.93382]
[1780091397347,52.14,73401.68,0.0,0.98342,1e-05,2.93382]
[1780091397791,52.14,73401.68,0.0,0.98342,1e-05,2.93382]
[1780091403787,52.14,73400.36,0.0,0.98341,1e-05,2.93484]
[1780091407213,52.14,73399.59,0.0,0.98341,1e-05,2.93579]
[1780091407468,52.13,73398.35,0.0,0.98339,1e-05,2.93767]
[1780091409662,52.13,73399.14,0.0,0.9834,1e-05,2.93604]
[1780091409829,52.13,73399.09,0.0,0.9834,1e-05,2.93596]
[1780091415871,52.13,73397.33,0.0,0.98339,1e-05,2.93789]
[1780091417163,52.13,73397.33,0.0,0.98339,1e-05,2.93789]
[1780091417218,52.13,73397.33,0.0,0.98339,1e-05,2.93789]
[1780091422599,52.12,73395.16,0.0,0.98337,1e-05,2.94047]
[1780091422719,52.12,73395.16,0.0,0.98337,1e-05,2.94047]
[1780091426949,52.12,73387.06,0.0,0.98329,1e-05,2.95295]
[1780091427956,52.12,73374.21,0.0,0.98315,1e-05,2.97408]
[1780091428963,52.12,73372.7,0.0,0.98313,1e-05,2.97637]
[1780091431984,52.12,73362.01,0.0,0.98302,1e-05,2.99186]
[1780091432991,52.12,73362.28,0.0,0.98303,1e-05,2.99114]
[1780091433998,52.11,73368.09,0.0,0.98309,1e-05,2.98117]
[1780091436017,52.11,73370.75,0.0,0.98313,1e-05,2.97625]
[1780091437745,52.11,73370.77,0.0,0.98313,1e-05,2.97598]
[1780091437967,52.11,73370.77,0.0,0.98313,1e-05,2.97598]
[1780091441653,52.11,73372.49,0.0,0.98316,1e-05,2.97216]
[1780091441717,52.11,73372.49,0.0,0.98316,1e-05,2.97216]
[1780091443115,52.11,73372.41,0.0,0.98316,1e-05,2.97205]
[1780091444137,52.11,73361.13,0.0,0.98303,1e-05,2.9904]
[1780091445144,52.1,73357.69,0.0,0.98299,1e-05,2.99588]
[1780091447062,52.1,73358.31,0.0,0.983,1e-05,2.99457]
[1780091447257,52.1,73358.31,0.0,0.983,1e-05,2.99457]
[1780091448170,52.1,73360.75,0.0,0.98303,1e-05,2.98993]
[1780091451961,52.1,73363.1,0.0,0.98307,1e-05,2.98521]
[1780091455550,52.09,73360.55,0.0,0.98304,1e-05,2.98837]
[1780091460251,52.09,73368.78,0.0,0.98315,1e-05,2.97335]
[1780091463272,52.09,73373.42,0.0,0.9832,1e-05,2.96491]
[1780091465287,52.08,73367.64,0.0,0.98314,1e-05,2.97407]
[1780091465814,52.08,73367.64,0.0,0.98314,1e-05,2.97407]
[1780091465967,52.08,73367.64,0.0,0.98314,1e-05,2.97407]
[1780091471330,52.08,73364.23,0.0,0.98311,1e-05,2.97824]
[1780091475283,52.08,73365.33,0.0,0.98313,1e-05,2.97591]
[1780091475467,52.07,73366.0,0.0,0.98314,1e-05,2.97454]
[1780091480472,52.07,73366.24,0.0,0.98315,1e-05,2.97293]
[1780091480682,52.07,73366.24,0.0,0.98315,1e-05,2.97293]
[1780091480756,52.07,73371.37,0.0,0.98321,1e-05,2.96393]
[1780091481401,52.07,73377.52,0.0,0.98328,1e-05,2.95373]
[1780091483415,52.07,73385.26,0.0,0.98337,1e-05,2.94052]
[1780091484423,52.07,73394.56,0.0,0.98347,1e-05,2.92501]
[1780091485430,52.06,73390.76,0.0,0.98343,1e-05,2.93112]
[1780091486409,52.06,73390.76,0.0,0.98343,1e-05,2.93112]
[1780091486467,52.06,73390.76,0.0,0.98343,1e-05,2.93112]
[1780091486557,52.06,73384.58,0.0,0.98336,1e-05,2.94115]
[1780091488535,52.06,73383.08,0.0,0.98335,1e-05,2.94345]
[1780091488637,52.06,73381.43,0.0,0.98333,1e-05,2.946]
[1780091493614,52.06,73382.91,0.0,0.98336,1e-05,2.94119]
[1780091493718,52.06,73382.91,0.0,0.98336,1e-05,2.94119]
[1780091500534,52.05,73382.74,0.0,0.98337,1e-05,2.94002]
[1780091508796,52.05,73382.55,0.0,0.98337,1e-05,2.93979]
[1780091508889,52.05,73382.55,0.0,0.98337,1e-05,2.93979]
[1780091514633,52.04,73381.81,0.0,0.98338,1e-05,2.939]
[1780091517555,52.04,73381.81,0.0,0.98338,1e-05,2.939]
[1780091517717,52.04,73381.81,0.0,0.98338,1e-05,2.939]
[1780091524703,52.04,73376.74,0.0,0.98333,1e-05,2.94555]
[1780091525932,52.04,73376.74,0.0,0.98333,1e-05,2.94555]
[1780091525966,52.04,73376.74,0.0,0.98333,1e-05,2.94555]
[1780091529620,52.03,73374.8,0.0,0.98331,1e-05,2.94801]
[1780091534774,52.03,73371.85,0.0,0.98329,1e-05,2.95172]
[1780091540816,52.02,73374.29,0.0,0.98332,1e-05,2.94633]
[1780091545851,52.02,73370.95,0.0,0.98329,1e-05,2.95091]
[1780091551893,52.01,73370.21,0.0,0.9833,1e-05,2.94934]
[1780091557935,52.01,73370.01,0.0,0.98331,1e-05,2.94854]
[1780091561963,52.01,73361.93,0.0,0.98322,1e-05,2.9612]
[1780091564984,52.0,73357.26,0.0,0.98317,1e-05,2.96834]
[1780091570021,52.0,73354.26,0.0,0.98315,1e-05,2.97223]
[1780091575056,52.0,73353.04,0.0,0.98314,1e-05,2.97311]
[1780091579084,51.99,73357.0,0.0,0.98319,1e-05,2.9656]
[1780091580091,51.99,73363.78,0.0,0.98327,1e-05,2.95432]
[1780091581099,51.99,73367.81,0.0,0.98332,1e-05,2.94722]
[1780091585127,51.99,73372.59,0.0,0.98337,1e-05,2.93858]
[1780091589155,51.98,73382.05,0.0,0.98348,1e-05,2.92232]
[1780091590167,51.98,73382.05,0.0,0.98348,1e-05,2.92232]
[1780091590300,51.98,73382.05,0.0,0.98348,1e-05,2.92232]
[1780091590379,51.98,73388.54,0.0,0.98356,1e-05,2.91151]
[1780091592176,51.98,73381.9,0.0,0.98348,1e-05,2.92219]
[1780091593183,51.98,73371.9,0.0,0.98337,1e-05,2.93856]
[1780091594190,51.98,73369.77,0.0,0.98335,1e-05,2.94192]
[1780091596204,51.98,73365.3,0.0,0.9833,1e-05,2.94898]
[1780091601239,51.98,73365.46,0.0,0.98331,1e-05,2.9478]
[1780091606274,51.97,73362.15,0.0,0.98328,1e-05,2.95237]
[1780091608287,51.97,73360.8,0.0,0.98327,1e-05,2.95442]
[1780091608288,51.97,73359.96,0.0,0.98326,1e-05,2.95562]
[1780091609718,51.97,73359.51,0.0,0.98325,1e-05,2.95617]
[1780091615799,51.97,73356.76,0.0,0.98324,1e-05,2.95793]
[1780091615969,51.97,73356.76,0.0,0.98324,1e-05,2.95793]
[1780091619365,51.96,73352.81,0.0,0.9832,1e-05,2.9637]
[1780091624400,51.96,73352.02,0.0,0.9832,1e-05,2.96395]
[1780091629435,51.95,73351.9,0.0,0.9832,1e-05,2.9631]
[1780091631485,51.95,73351.89,0.0,0.98321,1e-05,2.96291]
[1780091631718,51.95,73351.89,0.0,0.98321,1e-05,2.96291]
[1780091637491,51.95,73351.29,0.0,0.98321,1e-05,2.96245]
[1780091644540,51.94,73350.66,0.0,0.98321,1e-05,2.96205]
[1780091648089,51.94,73348.55,0.0,0.98319,1e-05,2.96515]
[1780091648219,51.94,73348.55,0.0,0.98319,1e-05,2.96515]
[1780091654610,51.93,73345.49,0.0,0.98317,1e-05,2.96854]
[1780091656624,51.93,73338.81,0.0,0.98309,1e-05,2.97928]
[1780091658638,51.93,73343.1,0.0,0.98315,1e-05,2.97163]
[1780091660170,51.93,73343.1,0.0,0.98315,1e-05,2.97163]
[1780091660219,51.93,73343.1,0.0,0.98315,1e-05,2.97163]
[1780091661659,51.93,73347.82,0.0,0.9832,1e-05,2.96311]
[1780091664680,51.93,73353.48,0.0,0.98327,1e-05,2.95308]
[1780091666005,51.93,73353.48,0.0,0.98327,1e-05,2.95308]
[1780091666217,51.93,73353.48,0.0,0.98327,1e-05,2.95308]
[1780091671729,51.92,73359.41,0.0,0.98335,1e-05,2.94039]
[1780091673334,51.92,73359.41,0.0,0.98335,1e-05,2.94039]
[1780091673469,51.92,73359.41,0.0,0.98335,1e-05,2.94039]
[1780091679009,51.92,73359.7,0.0,0.98336,1e-05,2.93893]
[1780091679218,51.92,73359.7,0.0,0.98336,1e-05,2.93893]
[1780091679282,51.92,73353.33,0.0,0.98329,1e-05,2.94915]
[1780091679785,51.92,73347.92,0.0,0.98323,1e-05,2.95815]
[1780091680792,51.91,73343.79,0.0,0.98319,1e-05,2.96484]
[1780091681653,51.91,73343.79,0.0,0.98319,1e-05,2.96484]
[1780091681721,51.91,73343.79,0.0,0.98319,1e-05,2.96484]
[1780091685827,51.91,73337.47,0.0,0.98312,1e-05,2.9743]
[1780091686953,51.91,73337.47,0.0,0.98312,1e-05,2.9743]
[1780091686967,51.91,73337.47,0.0,0.98312,1e-05,2.9743]
[1780091687843,51.91,73329.7,0.0,0.98304,1e-05,2.98686]
[1780091692905,51.9,73327.52,0.0,0.98302,1e-05,2.98952]
[1780091692970,51.9,73327.52,0.0,0.98302,1e-05,2.98952]
[1780091699927,51.9,73327.58,0.0,0.98303,1e-05,2.98743]
[1780091704961,51.89,73327.36,0.0,0.98304,1e-05,2.98659]
[1780091706357,51.89,73327.36,0.0,0.98304,1e-05,2.98659]
[1780091706469,51.89,73327.36,0.0,0.98304,1e-05,2.98659]
[1780091712011,51.89,73326.52,0.0,0.98304,1e-05,2.98633]
[1780091714078,51.88,73325.49,0.0,0.98303,1e-05,2.98782]
[1780091714220,51.88,73325.49,0.0,0.98303,1e-05,2.98782]
[1780091718994,51.88,73323.52,0.0,0.98302,1e-05,2.98993]
[1780091719218,51.88,73323.52,0.0,0.98302,1e-05,2.98993]
[1780091725103,51.87,73323.71,0.0,0.98303,1e-05,2.98794]
[1780091729131,51.87,73330.96,0.0,0.98312,1e-05,2.97459]
[1780091730307,51.87,73330.96,0.0,0.98312,1e-05,2.97459]
[1780091730469,51.87,73330.96,0.0,0.98312,1e-05,2.97459]
[1780091730570,51.87,73337.62,0.0,0.9832,1e-05,2.96325]
[1780091735860,51.86,73337.75,0.0,0.98321,1e-05,2.96047]
[1780091735972,51.86,73337.75,0.0,0.98321,1e-05,2.96047]
[1780091741215,51.86,73336.7,0.0,0.98321,1e-05,2.96109]
[1780091743413,51.86,73336.86,0.0,0.98321,1e-05,2.96063]
[1780091743468,51.86,73336.86,0.0,0.98321,1e-05,2.96063]
[1780091745264,51.86,73330.63,0.0,0.98315,1e-05,2.97049]
[1780091746336,51.86,73330.63,0.0,0.98315,1e-05,2.97049]
[1780091746469,51.86,73330.63,0.0,0.98315,1e-05,2.97049]
[1780091746536,51.86,73326.35,0.0,0.9831,1e-05,2.97745]
[1780091749718,51.85,73323.87,0.0,0.98307,1e-05,2.98116]
[1780091755325,51.85,73328.8,0.0,0.98314,1e-05,2.97141]
[1780091757047,51.85,73328.94,0.0,0.98314,1e-05,2.97097]
[1780091757228,51.85,73328.94,0.0,0.98314,1e-05,2.97097]
[1780091762362,51.84,73331.85,0.0,0.98318,1e-05,2.9651]
[1780091762471,51.84,73331.85,0.0,0.98318,1e-05,2.9651]
[1780091771209,51.84,73332.24,0.0,0.98319,1e-05,2.96369]
[1780091772557,51.84,73332.24,0.0,0.9832,1e-05,2.96255]
[1780091772720,51.83,73332.41,0.0,0.9832,1e-05,2.96208]
[1780091773756,51.83,73331.52,0.0,0.98319,1e-05,2.96337]
[1780091774458,51.83,73331.67,0.0,0.9832,1e-05,2.96293]
[1780091777152,51.83,73331.61,0.0,0.9832,1e-05,2.96284]
[1780091777216,51.83,73331.61,0.0,0.9832,1e-05,2.96284]
[1780091782514,51.83,73332.09,0.0,0.98321,1e-05,2.96071]
[1780091783544,51.83,73332.09,0.0,0.98321,1e-05,2.96071]
[1780091783718,51.83,73332.61,0.0,0.98322,1e-05,2.95966]
[1780091789563,51.82,73334.54,0.0,0.98325,1e-05,2.95536]
[1780091794598,51.82,73334.49,0.0,0.98326,1e-05,2.95295]
[1780091799633,51.81,73333.14,0.0,0.98325,1e-05,2.95432]
[1780091804668,51.81,73333.5,0.0,0.98326,1e-05,2.95286]
[1780091805765,51.81,73333.5,0.0,0.98326,1e-05,2.95286]
[1780091805970,51.81,73333.5,0.0,0.98326,1e-05,2.95286]
[1780091811651,51.81,73334.53,0.0,0.98328,1e-05,2.95028]
[1780091811720,51.81,73334.78,0.0,0.98328,1e-05,2.9497]
[1780091812724,51.81,73339.92,0.0,0.98334,1e-05,2.94081]
[1780091817759,51.8,73340.25,0.0,0.98335,1e-05,2.93951]
[1780091822794,51.8,73340.31,0.0,0.98336,1e-05,2.93868]
[1780091827829,51.8,73340.98,0.0,0.98337,1e-05,2.93685]
[1780091829072,51.8,73340.98,0.0,0.98337,1e-05,2.93685]
[1780091829217,51.8,73340.98,0.0,0.98337,1e-05,2.93685]
[1780091834878,51.79,73340.57,0.0,0.98337,1e-05,2.93653]
[1780091839913,51.79,73339.13,0.0,0.98336,1e-05,2.93819]
[1780091841613,51.79,73339.13,0.0,0.98336,1e-05,2.93819]
[1780091841718,51.79,73339.21,0.0,0.98336,1e-05,2.93776]
[1780091846961,51.79,73339.28,0.0,0.98337,1e-05,2.93691]
[1780091851997,51.78,73340.8,0.0,0.9834,1e-05,2.93206]
[1780091857461,51.78,73341.5,0.0,0.98341,1e-05,2.93062]
[1780091857467,51.78,73341.5,0.0,0.98341,1e-05,2.93062]
[1780091863074,51.78,73343.88,0.0,0.98344,1e-05,2.92549]
[1780091868030,51.78,73343.53,0.0,0.98344,1e-05,2.92556]
[1780091868218,51.78,73343.53,0.0,0.98344,1e-05,2.92556]
[1780091874151,51.77,73342.79,0.0,0.98344,1e-05,2.92588]
[1780091881201,51.77,73340.86,0.0,0.98342,1e-05,2.92818]
[1780091881796,51.77,73340.86,0.0,0.98342,1e-05,2.92818]
[1780091881969,51.77,73340.86,0.0,0.98342,1e-05,2.92818]
[1780091886219,51.77,73339.85,0.0,0.98342,1e-05,2.92946]
[1780091886468,51.77,73339.85,0.0,0.98342,1e-05,2.92946]
[1780091892279,51.76,73340.44,0.0,0.98343,1e-05,2.92728]
[1780091897314,51.76,73342.84,0.0,0.98346,1e-05,2.92267]
[1780091905370,51.76,73343.04,0.0,0.98347,1e-05,2.92135]
[1780091908812,51.75,73342.35,0.0,0.98346,1e-05,2.92225]
[1780091908969,51.75,73342.35,0.0,0.98346,1e-05,2.92225]
[1780091915440,51.75,73342.81,0.0,0.98348,1e-05,2.9189]
[1780091922489,51.75,73343.1,0.0,0.98349,1e-05,2.9176]
[1780091923333,51.75,73343.1,0.0,0.98349,1e-05,2.9176]
[1780091923470,51.75,73343.1,0.0,0.98349,1e-05,2.9176]
[1780091928531,51.74,73347.37,0.0,0.98354,1e-05,2.90989]
[1780091932156,51.74,73347.89,0.0,0.98355,1e-05,2.90873]
[1780091932220,51.74,73347.89,0.0,0.98355,1e-05,2.90873]
[1780091937594,51.74,73350.42,0.0,0.98358,1e-05,2.90396]
[1780091941622,51.74,73356.29,0.0,0.98365,1e-05,2.89392]
[1780091941854,51.74,73356.29,0.0,0.98365,1e-05,2.89392]
[1780091941973,51.74,73356.29,0.0,0.98365,1e-05,2.89392]
[1780091947665,51.74,73353.36,0.0,0.98362,1e-05,2.89823]
[1780091948793,51.74,73353.36,0.0,0.98362,1e-05,2.89823]
[1780091948970,51.74,73353.36,0.0,0.98362,1e-05,2.89823]
[1780091954713,51.74,73351.95,0.0,0.98361,1e-05,2.89993]
[1780091958364,51.73,73351.96,0.0,0.98361,1e-05,2.89973]
[1780091958467,51.73,73351.96,0.0,0.98361,1e-05,2.89973]
[1780091965791,51.73,73352.52,0.0,0.98362,1e-05,2.89797]
[1780091970826,51.73,73352.68,0.0,0.98363,1e-05,2.89725]
[1780091973495,51.73,73352.74,0.0,0.98364,1e-05,2.89546]
[1780091973722,51.73,73352.74,0.0,0.98364,1e-05,2.89546]
[1780091973848,51.73,73344.11,0.0,0.98354,1e-05,2.90949]
[1780091977876,51.73,73339.99,0.0,0.9835,1e-05,2.91583]
[1780091981707,51.73,73339.77,0.0,0.9835,1e-05,2.91607]
[1780091981718,51.73,73339.77,0.0,0.9835,1e-05,2.91607]
[1780091987431,51.72,73337.88,0.0,0.98348,1e-05,2.91835]
[1780091987466,51.72,73337.88,0.0,0.98348,1e-05,2.91835]
[1780091987567,51.72,73333.39,0.0,0.98344,1e-05,2.92552]
[1780091987946,51.72,73326.5,0.0,0.98336,1e-05,2.93697]
[1780091992981,51.72,73324.83,0.0,0.98334,1e-05,2.93895]
[1780091997012,51.72,73318.7,0.0,0.98328,1e-05,2.94853]
[1780091999723,51.71,73320.1,0.0,0.9833,1e-05,2.94586]
[1780091999967,51.71,73321.2,0.0,0.98331,1e-05,2.94386]
[1780092002047,51.71,73326.8,0.0,0.98338,1e-05,2.93423]
[1780092006075,51.71,73330.85,0.0,0.98343,1e-05,2.92696]
[1780092009310,51.71,73331.54,0.0,0.98344,1e-05,2.92557]
[1780092009467,51.71,73331.54,0.0,0.98344,1e-05,2.92557]
[1780092015138,51.71,73331.7,0.0,0.98344,1e-05,2.92445]
[1780092016241,51.71,73331.7,0.0,0.98344,1e-05,2.92445]
[1780092016466,51.71,73331.7,0.0,0.98344,1e-05,2.92445]
[1780092019166,51.7,73337.41,0.0,0.98351,1e-05,2.91452]
[1780092024201,51.7,73339.47,0.0,0.98354,1e-05,2.91064]
[1780092026540,51.7,73339.49,0.0,0.98354,1e-05,2.91051]
[1780092032257,51.7,73339.5,0.0,0.98355,1e-05,2.90821]
[1780092037292,51.7,73339.32,0.0,0.98355,1e-05,2.90804]
[1780092038301,51.7,73334.94,0.0,0.9835,1e-05,2.91519]
[1780092040316,51.7,73330.56,0.0,0.98345,1e-05,2.92224]
[1780092045351,51.69,73330.72,0.0,0.98346,1e-05,2.92138]
[1780092050386,51.69,73330.69,0.0,0.98346,1e-05,2.92085]
[1780092055421,51.69,73329.65,0.0,0.98346,1e-05,2.922]
[1780092060456,51.69,73327.75,0.0,0.98344,1e-05,2.92457]
[1780092065492,51.68,73327.89,0.0,0.98345,1e-05,2.92363]
[1780092070526,51.68,73329.42,0.0,0.98347,1e-05,2.92054]
[1780092075562,51.68,73331.01,0.0,0.98349,1e-05,2.91737]
[1780092077576,51.68,73334.8,0.0,0.98353,1e-05,2.91091]
[1780092082611,51.68,73335.8,0.0,0.98354,1e-05,2.90883]
[1780092088653,51.68,73335.83,0.0,0.98355,1e-05,2.90828]
[1780092093687,51.67,73335.85,0.0,0.98356,1e-05,2.90622]
[1780092098723,51.67,73335.74,0.0,0.98356,1e-05,2.906]
[1780092103758,51.67,73335.81,0.0,0.98357,1e-05,2.90548]
[1780092105772,51.67,73340.63,0.0,0.98362,1e-05,2.89737]
[1780092107786,51.67,73344.69,0.0,0.98367,1e-05,2.89055]
[1780092112821,51.67,73344.78,0.0,0.98367,1e-05,2.89013]
[1780092115842,51.67,73354.08,0.0,0.98377,1e-05,2.8747]
[1780092116297,51.67,73354.08,0.0,0.98377,1e-05,2.8747]
[1780092116467,51.67,73354.08,0.0,0.98377,1e-05,2.8747]
[1780092121886,51.67,73363.3,0.0,0.98388,1e-05,2.85947]
[1780092122892,51.67,73372.66,0.0,0.98398,1e-05,2.84423]
[1780092123899,51.67,73372.49,0.0,0.98398,1e-05,2.84453]
[1780092127927,51.67,73376.73,0.0,0.98402,1e-05,2.83772]
[1780092129718,51.67,73375.81,0.0,0.98401,1e-05,2.83924]
[1780092134976,51.67,73378.52,0.0,0.98404,1e-05,2.83502]
[1780092137752,51.67,73379.33,0.0,0.98405,1e-05,2.83378]
[1780092137966,51.67,73379.33,0.0,0.98405,1e-05,2.83378]
[1780092142033,51.67,73384.16,0.0,0.9841,1e-05,2.82612]
[1780092143339,51.67,73384.16,0.0,0.9841,1e-05,2.82612]
[1780092143468,51.67,73384.16,0.0,0.9841,1e-05,2.82612]
[1780092143543,51.67,73389.9,0.0,0.98416,1e-05,2.81691]
[1780092147071,51.67,73393.2,0.0,0.9842,1e-05,2.81186]
[1780092150963,51.67,73393.56,0.0,0.9842,1e-05,2.81143]
[1780092150968,51.67,73393.56,0.0,0.9842,1e-05,2.81143]
[1780092156132,51.67,73397.52,0.0,0.98425,1e-05,2.80404]
[1780092157139,51.67,73391.93,0.0,0.98419,1e-05,2.81312]
[1780092158145,51.67,73384.81,0.0,0.98411,1e-05,2.82467]
[1780092159488,51.67,73384.81,0.0,0.98411,1e-05,2.82467]
[1780092159717,51.67,73384.81,0.0,0.98411,1e-05,2.82467]
[1780092165195,51.67,73384.36,0.0,0.9841,1e-05,2.82573]
[1780092170230,51.68,73383.16,0.0,0.98409,1e-05,2.82791]
[1780092174913,51.68,73380.55,0.0,0.98406,1e-05,2.83226]
[1780092174966,51.68,73380.55,0.0,0.98406,1e-05,2.83226]
[1780092175016,51.68,73380.55,0.0,0.98406,1e-05,2.83226]
[1780092175266,51.68,73380.76,0.0,0.98406,1e-05,2.832]
[1780092180302,51.68,73380.23,0.0,0.98405,1e-05,2.83305]
[1780092184347,51.68,73378.3,0.0,0.98403,1e-05,2.83629]
[1780092184470,51.68,73378.3,0.0,0.98403,1e-05,2.83629]
[1780092190372,51.68,73378.48,0.0,0.98403,1e-05,2.83625]
[1780092195407,51.68,73379.12,0.0,0.98404,1e-05,2.8354]
[1780092200442,51.68,73380.21,0.0,0.98405,1e-05,2.83386]
[1780092201554,51.68,73380.21,0.0,0.98405,1e-05,2.83386]
[1780092201719,51.68,73380.21,0.0,0.98405,1e-05,2.83386]
[1780092207491,51.68,73380.14,0.0,0.98404,1e-05,2.83427]
[1780092209505,51.68,73375.09,0.0,0.98399,1e-05,2.84254]
[1780092210353,51.68,73375.09,0.0,0.98399,1e-05,2.84254]
[1780092210467,51.68,73375.09,0.0,0.98399,1e-05,2.84254]
[1780092210629,51.68,73375.09,0.0,0.98399,1e-05,2.84254]
[1780092210731,51.68,73369.21,0.0,0.98392,1e-05,2.85217]
[1780092212926,51.68,73367.98,0.0,0.98392,1e-05,2.85259]
[1780092212971,51.68,73367.98,0.0,0.98392,1e-05,2.85259]
[1780092219006,51.68,73371.75,0.0,0.98396,1e-05,2.84654]
[1780092219219,51.68,73374.67,0.0,0.98399,1e-05,2.84183]
[1780092224137,51.68,73374.96,0.0,0.98399,1e-05,2.84147]
[1780092224218,51.68,73374.96,0.0,0.98399,1e-05,2.84147]
[1780092229829,51.68,73376.53,0.0,0.98401,1e-05,2.83907]
[1780092229968,51.68,73376.53,0.0,0.98401,1e-05,2.83907]
[1780092232381,51.68,73374.68,0.0,0.98399,1e-05,2.84219]
[1780092232468,51.68,73374.68,0.0,0.98399,1e-05,2.84219]
[1780092232670,51.68,73370.56,0.0,0.98394,1e-05,2.84891]
[1780092236645,51.68,73368.48,0.0,0.98392,1e-05,2.85231]
[1780092236719,51.68,73368.48,0.0,0.98392,1e-05,2.85231]
[1780092241795,51.68,73370.53,0.0,0.98394,1e-05,2.84902]
[1780092241969,51.68,73370.53,0.0,0.98394,1e-05,2.84902]
[1780092247747,51.68,73367.51,0.0,0.98391,1e-05,2.85398]
[1780092247968,51.68,73367.51,0.0,0.98391,1e-05,2.85398]
[1780092251803,51.68,73360.67,0.0,0.98383,1e-05,2.8651]
[1780092256838,51.68,73362.6,0.0,0.98386,1e-05,2.86187]
[1780092259859,51.68,73357.6,0.0,0.9838,1e-05,2.87001]
[1780092262077,51.68,73355.5,0.0,0.98378,1e-05,2.87342]
[1780092262221,51.68,73354.85,0.0,0.98377,1e-05,2.87445]
[1780092270935,51.68,73353.11,0.0,0.98375,1e-05,2.87702]
[1780092272950,51.68,73348.4,0.0,0.98371,1e-05,2.88307]
[1780092273683,51.68,73348.4,0.0,0.98371,1e-05,2.88307]
[1780092273722,51.68,73348.4,0.0,0.98371,1e-05,2.88307]
[1780092277717,51.68,73346.33,0.0,0.98369,1e-05,2.88627]
[1780092283020,51.68,73345.51,0.0,0.98368,1e-05,2.8873]
[1780092285034,51.68,73350.88,0.0,0.98374,1e-05,2.87837]
[1780092285361,51.68,73350.88,0.0,0.98374,1e-05,2.87837]
[1780092285469,51.68,73350.88,0.0,0.98374,1e-05,2.87837]
[1780092289985,51.68,73349.63,0.0,0.98373,1e-05,2.88026]
[1780092290220,51.68,73348.7,0.0,0.98372,1e-05,2.88174]
[1780092294097,51.68,73332.33,0.0,0.98354,1e-05,2.9085]
[1780092295104,51.68,73317.96,0.0,0.98338,1e-05,2.93223]
[1780092296111,51.68,73317.55,0.0,0.98337,1e-05,2.93278]
[1780092297222,51.68,73317.36,0.0,0.98337,1e-05,2.93295]
[1780092297772,51.68,73317.36,0.0,0.98337,1e-05,2.93295]
[1780092303172,51.67,73317.51,0.0,0.98338,1e-05,2.93189]
[1780092305182,51.67,73309.95,0.0,0.9833,1e-05,2.94421]
[1780092309508,51.67,73307.81,0.0,0.98327,1e-05,2.94731]
[1780092309720,51.67,73307.81,0.0,0.98327,1e-05,2.94731]
[1780092315252,51.67,73311.12,0.0,0.98332,1e-05,2.9407]
[1780092316576,51.67,73311.12,0.0,0.98332,1e-05,2.9407]
[1780092316720,51.67,73311.12,0.0,0.98332,1e-05,2.9407]
[1780092316732,51.67,73317.25,0.0,0.98339,1e-05,2.93035]
[1780092319933,51.66,73318.46,0.0,0.98341,1e-05,2.9281]
[1780092319969,51.66,73318.28,0.0,0.9834,1e-05,2.92817]
[1780092324210,51.66,73319.34,0.0,0.98342,1e-05,2.92618]
[1780092324217,51.66,73319.34,0.0,0.98342,1e-05,2.92618]
[1780092330720,51.66,73319.98,0.0,0.98343,1e-05,2.92433]
[1780092330972,51.66,73319.98,0.0,0.98343,1e-05,2.92433]
[1780092335647,51.66,73319.14,0.0,0.98343,1e-05,2.92355]
[1780092335725,51.66,73319.14,0.0,0.98343,1e-05,2.92355]
[1780092338413,51.66,73310.7,0.0,0.98334,1e-05,2.9371]
[1780092342007,51.65,73311.24,0.0,0.98335,1e-05,2.93593]
[1780092342219,51.65,73311.24,0.0,0.98335,1e-05,2.93593]
[1780092347044,51.65,73308.57,0.0,0.98332,1e-05,2.93969]
[1780092347221,51.65,73308.57,0.0,0.98332,1e-05,2.93969]
[1780092354049,51.65,73305.23,0.0,0.98329,1e-05,2.94436]
[1780092354218,51.65,73305.23,0.0,0.98329,1e-05,2.94436]
[1780092354103,51.65,73314.22,0.0,0.9834,1e-05,2.92893]
[1780092354525,51.65,73321.39,0.0,0.98348,1e-05,2.91702]
[1780092359560,51.64,73321.69,0.0,0.98348,1e-05,2.91598]
[1780092364595,51.64,73321.36,0.0,0.98348,1e-05,2.91599]
[1780092367616,51.64,73315.67,0.0,0.98342,1e-05,2.9251]
[1780092368623,51.64,73310.63,0.0,0.98337,1e-05,2.93336]
[1780092369964,51.64,73310.63,0.0,0.98337,1e-05,2.93336]
[1780092370219,51.64,73310.63,0.0,0.98337,1e-05,2.93336]
[1780092370005,51.64,73305.9,0.0,0.98331,1e-05,2.94096]
[1780092373658,51.64,73301.02,0.0,0.98326,1e-05,2.94864]
[1780092374648,51.64,73301.02,0.0,0.98326,1e-05,2.94864]
[1780092374719,51.64,73301.02,0.0,0.98326,1e-05,2.94864]
[1780092378693,51.63,73294.85,0.0,0.9832,1e-05,2.95812]
[1780092382721,51.63,73289.08,0.0,0.98314,1e-05,2.96708]
[1780092386964,51.63,73291.25,0.0,0.98317,1e-05,2.96286]
[1780092387269,51.63,73291.25,0.0,0.98317,1e-05,2.96286]
[1780092387113,51.63,73296.37,0.0,0.98323,1e-05,2.95388]
[1780092390777,51.63,73300.15,0.0,0.98327,1e-05,2.94705]
[1780092395817,51.62,73303.75,0.0,0.98333,1e-05,2.93879]
[1780092395968,51.62,73303.75,0.0,0.98333,1e-05,2.93879]
[1780092401854,51.62,73308.41,0.0,0.98339,1e-05,2.92997]
[1780092402341,51.62,73308.41,0.0,0.98339,1e-05,2.92997]
[1780092402468,51.62,73308.41,0.0,0.98339,1e-05,2.92997]
[1780092407171,51.62,73308.31,0.0,0.98339,1e-05,2.92963]
[1780092407217,51.62,73308.31,0.0,0.98339,1e-05,2.92963]
[1780092412931,51.61,73309.31,0.0,0.98341,1e-05,2.9271]
[1780092415050,51.61,73308.98,0.0,0.9834,1e-05,2.92753]
[1780092415220,51.61,73308.98,0.0,0.9834,1e-05,2.92753]
[1780092420987,51.61,73308.93,0.0,0.98341,1e-05,2.92676]
[1780092426023,51.61,73308.75,0.0,0.98341,1e-05,2.92644]
[1780092434334,51.61,73308.98,0.0,0.98341,1e-05,2.92569]
[1780092434467,51.6,73309.02,0.0,0.98342,1e-05,2.92502]
[1780092437099,51.6,73315.76,0.0,0.9835,1e-05,2.91347]
[1780092437379,51.6,73315.76,0.0,0.9835,1e-05,2.91347]
[1780092437468,51.6,73315.76,0.0,0.9835,1e-05,2.91347]
[1780092438107,51.6,73320.56,0.0,0.98355,1e-05,2.90542]
[1780092443142,51.6,73322.04,0.0,0.98357,1e-05,2.90256]
[1780092444599,51.6,73320.73,0.0,0.98356,1e-05,2.90464]
[1780092444717,51.6,73320.73,0.0,0.98356,1e-05,2.90464]
[1780092451199,51.6,73318.43,0.0,0.98354,1e-05,2.90626]
[1780092452205,51.6,73313.17,0.0,0.98349,1e-05,2.91488]
[1780092453211,51.6,73308.43,0.0,0.98343,1e-05,2.92265]
[1780092457718,51.59,73305.92,0.0,0.98341,1e-05,2.92632]
[1780092463282,51.59,73306.97,0.0,0.98342,1e-05,2.92383]
[1780092467372,51.59,73307.04,0.0,0.98343,1e-05,2.92324]
[1780092467468,51.59,73307.04,0.0,0.98343,1e-05,2.92324]
[1780092476887,51.59,73306.79,0.0,0.98343,1e-05,2.92261]
[1780092476968,51.59,73306.79,0.0,0.98343,1e-05,2.92261]
[1780092482415,51.58,73307.54,0.0,0.98345,1e-05,2.92068]
[1780092484348,51.58,73307.54,0.0,0.98345,1e-05,2.92068]
[1780092484469,51.58,73307.49,0.0,0.98345,1e-05,2.92066]
[1780092490472,51.58,73309.08,0.0,0.98347,1e-05,2.91728]
[1780092494850,51.58,73305.78,0.0,0.98343,1e-05,2.92246]
[1780092494968,51.58,73305.78,0.0,0.98343,1e-05,2.92246]
[1780092495059,51.58,73299.91,0.0,0.98337,1e-05,2.932]
[1780092496524,51.58,73295.02,0.0,0.98331,1e-05,2.94004]
[1780092497614,51.58,73295.02,0.0,0.98331,1e-05,2.94004]
[1780092497722,51.58,73295.02,0.0,0.98331,1e-05,2.94004]
[1780092503563,51.57,73295.21,0.0,0.98332,1e-05,2.93873]
[1780092507165,51.57,73296.61,0.0,0.98334,1e-05,2.93612]
[1780092507228,51.57,73296.61,0.0,0.98334,1e-05,2.93612]
[1780092507687,51.57,73296.53,0.0,0.98334,1e-05,2.93598]
[1780092507789,51.57,73296.26,0.0,0.98334,1e-05,2.93643]
[1780092510363,51.57,73296.19,0.0,0.98334,1e-05,2.93641]
[1780092510470,51.57,73297.43,0.0,0.98335,1e-05,2.93408]
[1780092515647,51.57,73296.74,0.0,0.98336,1e-05,2.93297]
[1780092520436,51.56,73296.38,0.0,0.98336,1e-05,2.93305]
[1780092520472,51.56,73296.38,0.0,0.98336,1e-05,2.93305]
[1780092522696,51.56,73288.68,0.0,0.98327,1e-05,2.94551]
[1780092527731,51.56,73289.08,0.0,0.98328,1e-05,2.94408]
[1780092531818,51.56,73291.51,0.0,0.98331,1e-05,2.93958]
[1780092531968,51.56,73291.51,0.0,0.98331,1e-05,2.93958]
[1780092535064,51.56,73292.96,0.0,0.98333,1e-05,2.93674]
[1780092535221,51.56,73292.96,0.0,0.98333,1e-05,2.93674]
[1780092535788,51.56,73298.65,0.0,0.9834,1e-05,2.92698]
[1780092540823,51.55,73301.39,0.0,0.98343,1e-05,2.92186]
[1780092543111,51.55,73302.62,0.0,0.98345,1e-05,2.91971]
[1780092543219,51.55,73302.62,0.0,0.98345,1e-05,2.91971]
[1780092548879,51.55,73304.33,0.0,0.98347,1e-05,2.91614]
[1780092550165,51.55,73304.33,0.0,0.98347,1e-05,2.91614]
[1780092550220,51.55,73304.33,0.0,0.98347,1e-05,2.91614]
[1780092554905,51.55,73306.82,0.0,0.9835,1e-05,2.91153]
[1780092554969,51.55,73306.82,0.0,0.9835,1e-05,2.91153]
[1780092560963,51.55,73308.25,0.0,0.98352,1e-05,2.90852]
[1780092561945,51.55,73308.25,0.0,0.98352,1e-05,2.90852]
[1780092561967,51.55,73308.25,0.0,0.98352,1e-05,2.90852]
[1780092566526,51.54,73301.91,0.0,0.98346,1e-05,2.91853]
[1780092567014,51.54,73303.44,0.0,0.98347,1e-05,2.91588]
[1780092574063,51.54,73303.98,0.0,0.98349,1e-05,2.91271]
[1780092576929,51.54,73303.36,0.0,0.98349,1e-05,2.91356]
[1780092576969,51.54,73303.36,0.0,0.98349,1e-05,2.91356]
[1780092582119,51.54,73302.54,0.0,0.98348,1e-05,2.91436]
[1780092583992,51.54,73302.64,0.0,0.98348,1e-05,2.9141]
[1780092584218,51.54,73302.64,0.0,0.98348,1e-05,2.9141]
[1780092589016,51.53,73306.25,0.0,0.98353,1e-05,2.90761]
[1780092589218,51.53,73306.25,0.0,0.98353,1e-05,2.90761]
[1780092589319,51.53,73314.76,0.0,0.98362,1e-05,2.89344]
[1780092590175,51.53,73314.97,0.0,0.98363,1e-05,2.89304]
[1780092595210,51.53,73317.42,0.0,0.98366,1e-05,2.88875]
[1780092595805,51.53,73317.42,0.0,0.98366,1e-05,2.88875]
[1780092595977,51.53,73317.42,0.0,0.98366,1e-05,2.88875]
[1780092599717,51.53,73316.31,0.0,0.98364,1e-05,2.8904]
[1780092603267,51.53,73311.87,0.0,0.9836,1e-05,2.89754]
[1780092603839,51.53,73311.87,0.0,0.9836,1e-05,2.89754]
[1780092603969,51.53,73311.87,0.0,0.9836,1e-05,2.89754]
[1780092611323,51.53,73310.68,0.0,0.98359,1e-05,2.89899]
[1780092615351,51.53,73305.28,0.0,0.98353,1e-05,2.90767]
[1780092615805,51.53,73305.28,0.0,0.98353,1e-05,2.90767]
[1780092615968,51.53,73305.28,0.0,0.98353,1e-05,2.90767]
[1780092616358,51.53,73300.26,0.0,0.98347,1e-05,2.91593]
[1780092621393,51.53,73300.65,0.0,0.98348,1e-05,2.9148]
[1780092626391,51.52,73303.19,0.0,0.98351,1e-05,2.91021]
[1780092626471,51.52,73303.19,0.0,0.98351,1e-05,2.91021]
[1780092630456,51.52,73309.97,0.0,0.98359,1e-05,2.89855]
[1780092631010,51.52,73309.97,0.0,0.98359,1e-05,2.89855]
[1780092631024,51.52,73309.97,0.0,0.98359,1e-05,2.89855]
[1780092631463,51.52,73314.86,0.0,0.98365,1e-05,2.8888]
[1780092632470,51.52,73319.19,0.0,0.9837,1e-05,2.88161]
[1780092637505,51.52,73318.39,0.0,0.98369,1e-05,2.88272]
[1780092640854,51.52,73318.48,0.0,0.9837,1e-05,2.88245]
[1780092640969,51.52,73318.48,0.0,0.9837,1e-05,2.88245]
[1780092650596,51.52,73317.58,0.0,0.98369,1e-05,2.88347]
[1780092654042,51.52,73317.07,0.0,0.98368,1e-05,2.88421]
[1780092654221,51.52,73317.07,0.0,0.98368,1e-05,2.88421]
[1780092654321,51.52,73310.74,0.0,0.98361,1e-05,2.89454]
[1780092659751,51.52,73308.48,0.0,0.98359,1e-05,2.89797]
[1780092659968,51.52,73308.48,0.0,0.98359,1e-05,2.89797]
[1780092660021,51.52,73312.44,0.0,0.98363,1e-05,2.89134]
[1780092660668,51.52,73316.2,0.0,0.98368,1e-05,2.88507]
[1780092665707,51.52,73318.25,0.0,0.9837,1e-05,2.88145]
[1780092666689,51.52,73318.25,0.0,0.9837,1e-05,2.88145]
[1780092666720,51.52,73318.25,0.0,0.9837,1e-05,2.88145]
[1780092671752,51.51,73318.78,0.0,0.98371,1e-05,2.88029]
[1780092675748,51.51,73318.93,0.0,0.98371,1e-05,2.87991]
[1780092675967,51.51,73318.93,0.0,0.98371,1e-05,2.87991]
[1780092676068,51.51,73315.03,0.0,0.98367,1e-05,2.88629]
[1780092681452,51.51,73312.52,0.0,0.98364,1e-05,2.89024]
[1780092681468,51.51,73312.52,0.0,0.98364,1e-05,2.89024]
[1780092686857,51.51,73313.75,0.0,0.98366,1e-05,2.88771]
[1780092691892,51.51,73314.81,0.0,0.98368,1e-05,2.88406]
[1780092697251,51.51,73313.78,0.0,0.98367,1e-05,2.88555]
[1780092697467,51.51,73313.78,0.0,0.98367,1e-05,2.88555]
[1780092702969,51.51,73313.32,0.0,0.98367,1e-05,2.88592]
[1780092705748,51.51,73314.01,0.0,0.98368,1e-05,2.88467]
[1780092705969,51.51,73314.01,0.0,0.98368,1e-05,2.88467]
[1780092711025,51.51,73315.41,0.0,0.9837,1e-05,2.88205]
[1780092712653,51.51,73316.46,0.0,0.98371,1e-05,2.88027]
[1780092712722,51.51,73316.46,0.0,0.98371,1e-05,2.88027]
[1780092718076,51.5,73320.25,0.0,0.98375,1e-05,2.87378]
[1780092718855,51.5,73320.25,0.0,0.98375,1e-05,2.87378]
[1780092718971,51.5,73320.25,0.0,0.98375,1e-05,2.87378]
[1780092724118,51.5,73323.03,0.0,0.98378,1e-05,2.86903]
[1780092730486,51.5,73323.11,0.0,0.98378,1e-05,2.86881]
[1780092730719,51.5,73323.28,0.0,0.98379,1e-05,2.86847]
[1780092736203,51.5,73323.33,0.0,0.98379,1e-05,2.86828]
[1780092743722,51.5,73323.24,0.0,0.98379,1e-05,2.8684]
[1780092743969,51.5,73323.24,0.0,0.98379,1e-05,2.8684]
[1780092749294,51.5,73323.22,0.0,0.98379,1e-05,2.86825]
[1780092754332,51.5,73323.22,0.0,0.9838,1e-05,2.86659]
[1780092759367,51.5,73323.29,0.0,0.9838,1e-05,2.86642]
[1780092764402,51.5,73322.77,0.0,0.98379,1e-05,2.86722]
[1780092770444,51.5,73321.74,0.0,0.98378,1e-05,2.86884]
[1780092775479,51.5,73322.02,0.0,0.98379,1e-05,2.86832]
[1780092781521,51.5,73322.08,0.0,0.98379,1e-05,2.86816]
[1780092787562,51.5,73322.54,0.0,0.98379,1e-05,2.86735]
[1780092793652,51.5,73322.82,0.0,0.9838,1e-05,2.86686]
[1780092793718,51.5,73322.82,0.0,0.9838,1e-05,2.86686]
[1780092797489,51.5,73324.83,0.0,0.98382,1e-05,2.86355]
[1780092797719,51.5,73324.83,0.0,0.98382,1e-05,2.86355]
[1780092805483,51.5,73321.36,0.0,0.98378,1e-05,2.86917]
[1780092805725,51.5,73321.36,0.0,0.98378,1e-05,2.86917]
[1780092810724,51.5,73325.12,0.0,0.98382,1e-05,2.86298]
[1780092815759,51.5,73324.99,0.0,0.98383,1e-05,2.8616]
[1780092819275,51.5,73324.95,0.0,0.98383,1e-05,2.86168]
[1780092819467,51.5,73324.95,0.0,0.98383,1e-05,2.86168]
[1780092824822,51.5,73326.28,0.0,0.98384,1e-05,2.85953]
[1780092829857,51.5,73326.37,0.0,0.98384,1e-05,2.85942]
[1780092833722,51.5,73329.01,0.0,0.98387,1e-05,2.85513]
[1780092837881,51.5,73331.84,0.0,0.9839,1e-05,2.85058]
[1780092837969,51.5,73331.84,0.0,0.9839,1e-05,2.85058]
[1780092844729,51.5,73336.24,0.0,0.98395,1e-05,2.84358]
[1780092844967,51.5,73334.47,0.0,0.98393,1e-05,2.84651]
[1780092849084,51.5,73335.92,0.0,0.98395,1e-05,2.84427]
[1780092849219,51.5,73335.92,0.0,0.98395,1e-05,2.84427]
[1780092849319,51.5,73340.77,0.0,0.984,1e-05,2.83644]
[1780092855262,51.5,73342.23,0.0,0.98401,1e-05,2.83426]
[1780092855471,51.5,73342.23,0.0,0.98401,1e-05,2.83426]
[1780092863089,51.5,73344.35,0.0,0.98403,1e-05,2.83124]
[1780092866016,51.51,73343.66,0.0,0.98403,1e-05,2.83245]
[1780092866219,51.51,73343.66,0.0,0.98403,1e-05,2.83245]
[1780092872152,51.51,73340.54,0.0,0.984,1e-05,2.8362]
[1780092873713,51.51,73340.54,0.0,0.984,1e-05,2.8362]
[1780092873967,51.51,73337.7,0.0,0.98397,1e-05,2.8409]
[1780092875174,51.51,73325.24,0.0,0.98383,1e-05,2.8613]
[1780092876180,51.51,73312.2,0.0,0.98368,1e-05,2.88276]
[1780092877187,51.51,73311.35,0.0,0.98367,1e-05,2.88416]
[1780092878236,51.51,73311.35,0.0,0.98367,1e-05,2.88416]
[1780092878241,51.51,73311.53,0.0,0.98368,1e-05,2.88382]
[1780092879056,51.51,73311.53,0.0,0.98368,1e-05,2.88382]
[1780092884236,51.51,73312.71,0.0,0.98369,1e-05,2.88163]
[1780092888047,51.51,73311.61,0.0,0.98368,1e-05,2.88334]
[1780092888217,51.51,73311.61,0.0,0.98368,1e-05,2.88334]
[1780092893299,51.5,73313.86,0.0,0.98371,1e-05,2.87941]
[1780092895728,51.5,73313.81,0.0,0.98371,1e-05,2.87946]
[1780092895968,51.5,73313.99,0.0,0.98371,1e-05,2.8791]
[1780092896901,51.5,73313.99,0.0,0.98371,1e-05,2.8791]
[1780092897327,51.5,73314.03,0.0,0.98371,1e-05,2.879]
[1780092902488,51.5,73314.19,0.0,0.98371,1e-05,2.87861]
[1780092902731,51.5,73314.19,0.0,0.98371,1e-05,2.87861]
[1780092903370,51.5,73321.75,0.0,0.9838,1e-05,2.86612]
[1780092904377,51.5,73326.62,0.0,0.98385,1e-05,2.85809]
[1780092906079,51.5,73327.65,0.0,0.98386,1e-05,2.85641]
[1780092906218,51.5,73327.65,0.0,0.98386,1e-05,2.85641]
[1780092906396,51.5,73333.05,0.0,0.98392,1e-05,2.84759]
[1780092907403,51.5,73328.53,0.0,0.98387,1e-05,2.855]
[1780092907921,51.5,73328.53,0.0,0.98387,1e-05,2.855]
[1780092907968,51.5,73328.53,0.0,0.98387,1e-05,2.855]
[1780092908410,51.5,73323.38,0.0,0.98381,1e-05,2.86345]
[1780092913668,51.5,73322.39,0.0,0.9838,1e-05,2.86505]
[1780092913721,51.5,73322.39,0.0,0.9838,1e-05,2.86505]
[1780092918396,51.5,73321.4,0.0,0.98379,1e-05,2.86665]
[1780092918469,51.5,73321.4,0.0,0.98379,1e-05,2.86665]
[1780092923517,51.5,73321.78,0.0,0.9838,1e-05,2.86594]
[1780092928588,51.5,73321.96,0.0,0.9838,1e-05,2.86559]
[1780092928722,51.5,73321.96,0.0,0.9838,1e-05,2.86559]
[1780092934594,51.5,73320.15,0.0,0.98379,1e-05,2.86685]
[1780092937581,51.5,73319.63,0.0,0.98378,1e-05,2.86767]
[1780092937720,51.5,73319.63,0.0,0.98378,1e-05,2.86767]
[1780092943658,51.5,73321.14,0.0,0.9838,1e-05,2.86506]
[1780092951714,51.5,73321.26,0.0,0.9838,1e-05,2.86473]
[1780092953316,51.5,73321.26,0.0,0.9838,1e-05,2.86473]
[1780092953474,51.5,73321.26,0.0,0.9838,1e-05,2.86473]
[1780092958763,51.5,73321.05,0.0,0.9838,1e-05,2.86495]
[1780092964414,51.5,73321.01,0.0,0.9838,1e-05,2.86495]
[1780092964469,51.5,73321.01,0.0,0.9838,1e-05,2.86495]
[1780092969840,51.5,73322.96,0.0,0.98382,1e-05,2.86165]
[1780092974682,51.5,73325.11,0.0,0.98385,1e-05,2.85809]
[1780092974720,51.5,73325.11,0.0,0.98385,1e-05,2.85809]
[1780092974877,51.5,73333.22,0.0,0.98394,1e-05,2.84483]
[1780092975884,51.5,73333.44,0.0,0.98394,1e-05,2.84449]
[1780092976972,51.5,73334.68,0.0,0.98395,1e-05,2.84249]
[1780092982269,51.5,73335.97,0.0,0.98397,1e-05,2.84051]
[1780092982476,51.5,73335.97,0.0,0.98397,1e-05,2.84051]
[1780092982933,51.5,73347.99,0.0,0.9841,1e-05,2.82102]
[1780092983940,51.5,73355.72,0.0,0.98418,1e-05,2.80858]
[1780092985960,51.5,73358.05,0.0,0.98421,1e-05,2.80499]
[1780092988302,51.5,73359.49,0.0,0.98422,1e-05,2.80276]
[1780092988469,51.5,73359.49,0.0,0.98422,1e-05,2.80276]
[1780092994017,51.5,73360.82,0.0,0.98424,1e-05,2.7997]
[1780092998735,51.51,73361.7,0.0,0.98425,1e-05,2.79857]
[1780092998967,51.51,73361.24,0.0,0.98424,1e-05,2.7995]
[1780093000653,51.51,73361.01,0.0,0.98424,1e-05,2.79987]
[1780093000744,51.51,73361.01,0.0,0.98424,1e-05,2.80005]
[1780093009124,51.51,73363.16,0.0,0.98426,1e-05,2.7973]
[1780093012327,51.51,73363.16,0.0,0.98426,1e-05,2.7973]
[1780093012471,51.51,73363.16,0.0,0.98426,1e-05,2.7973]
[1780093018528,51.51,73365.11,0.0,0.98427,1e-05,2.79489]
[1780093018719,51.51,73365.11,0.0,0.98427,1e-05,2.79489]
[1780093023231,51.51,73361.45,0.0,0.98423,1e-05,2.80124]
[1780093023467,51.51,73361.45,0.0,0.98423,1e-05,2.80124]
[1780093027216,51.52,73360.61,0.0,0.98422,1e-05,2.80292]
[1780093027467,51.52,73360.61,0.0,0.98422,1e-05,2.80292]
[1780093027568,51.52,73352.88,0.0,0.98413,1e-05,2.81554]
[1780093034734,51.52,73349.76,0.0,0.9841,1e-05,2.82079]
[1780093034969,51.52,73349.76,0.0,0.9841,1e-05,2.82079]
[1780093037324,51.52,73354.72,0.0,0.98415,1e-05,2.81302]
[1780093041515,51.52,73355.35,0.0,0.98416,1e-05,2.81206]
[1780093041719,51.52,73355.35,0.0,0.98416,1e-05,2.81206]
[1780093047952,51.52,73355.89,0.0,0.98416,1e-05,2.81167]
[1780093047971,51.52,73355.89,0.0,0.98416,1e-05,2.81167]
[1780093054471,51.52,73357.07,0.0,0.98418,1e-05,2.80877]
[1780093054717,51.52,73357.07,0.0,0.98418,1e-05,2.80877]
[1780093061491,51.53,73358.49,0.0,0.98419,1e-05,2.8071]
[1780093063828,51.53,73358.59,0.0,0.98419,1e-05,2.80702]
[1780093063971,51.53,73358.59,0.0,0.98419,1e-05,2.80702]
[1780093070554,51.53,73358.71,0.0,0.98419,1e-05,2.80745]
[1780093072704,51.53,73358.71,0.0,0.98419,1e-05,2.80745]
[1780093072721,51.53,73358.71,0.0,0.98419,1e-05,2.80745]
[1780093078610,51.53,73359.13,0.0,0.98419,1e-05,2.80739]
[1780093083900,51.53,73358.92,0.0,0.98418,1e-05,2.80803]
[1780093083970,51.53,73358.92,0.0,0.98418,1e-05,2.80803]
[1780093088682,51.53,73354.94,0.0,0.98414,1e-05,2.81488]
[1780093090387,51.53,73355.98,0.0,0.98415,1e-05,2.8132]
[1780093090468,51.53,73355.98,0.0,0.98415,1e-05,2.8132]
[1780093095732,51.54,73361.9,0.0,0.98421,1e-05,2.80416]
[1780093100767,51.54,73363.95,0.0,0.98423,1e-05,2.80127]
[1780093106066,51.54,73364.2,0.0,0.98423,1e-05,2.80121]
[1780093106813,51.54,73370.27,0.0,0.98429,1e-05,2.79162]
[1780093110059,51.54,73370.82,0.0,0.9843,1e-05,2.79085]
[1780093118364,51.54,73372.19,0.0,0.98432,1e-05,2.788]
[1780093118468,51.54,73372.19,0.0,0.98432,1e-05,2.788]
[1780093123930,51.55,73376.28,0.0,0.98436,1e-05,2.7821]
[1780093125661,51.55,73376.47,0.0,0.98436,1e-05,2.78191]
[1780093125718,51.55,73376.47,0.0,0.98436,1e-05,2.78191]
[1780093130979,51.55,73377.04,0.0,0.98436,1e-05,2.78168]
[1780093132203,51.55,73377.8,0.0,0.98437,1e-05,2.78057]
[1780093132217,51.55,73377.8,0.0,0.98437,1e-05,2.78057]
[1780093138028,51.55,73380.1,0.0,0.98439,1e-05,2.77762]
[1780093141052,51.55,73384.36,0.0,0.98443,1e-05,2.77119]
[1780093141423,51.55,73384.36,0.0,0.98443,1e-05,2.77119]
[1780093141469,51.55,73384.36,0.0,0.98443,1e-05,2.77119]
[1780093142059,51.56,73389.22,0.0,0.98448,1e-05,2.76358]
[1780093147095,51.56,73392.53,0.0,0.98451,1e-05,2.75907]
[1780093147829,51.56,73392.53,0.0,0.98451,1e-05,2.75907]
[1780093147969,51.56,73392.53,0.0,0.98451,1e-05,2.75907]
[1780093153137,51.56,73392.3,0.0,0.9845,1e-05,2.76035]
[1780093154393,51.56,73392.3,0.0,0.9845,1e-05,2.76035]
[1780093154467,51.56,73392.3,0.0,0.9845,1e-05,2.76035]
[1780093156158,51.56,73384.46,0.0,0.98441,1e-05,2.77327]
[1780093161193,51.57,73384.98,0.0,0.98442,1e-05,2.77304]
[1780093166228,51.57,73385.57,0.0,0.98442,1e-05,2.7727]
[1780093171263,51.57,73384.55,0.0,0.98441,1e-05,2.77333]
[1780093174225,51.57,73385.22,0.0,0.98442,1e-05,2.7726]
[1780093174287,51.57,73389.26,0.0,0.98446,1e-05,2.76616]
[1780093176301,51.57,73393.43,0.0,0.9845,1e-05,2.75978]
[1780093181336,51.58,73392.96,0.0,0.98449,1e-05,2.76123]
[1780093183926,51.58,73392.38,0.0,0.98449,1e-05,2.76229]
[1780093184066,51.58,73392.38,0.0,0.98449,1e-05,2.76229]
[1780093184025,51.58,73393.17,0.0,0.98449,1e-05,2.76131]
[1780093184217,51.58,73393.17,0.0,0.98449,1e-05,2.76131]
[1780093186373,51.58,73397.18,0.0,0.98453,1e-05,2.75522]
[1780093188248,51.58,73399.21,0.0,0.98455,1e-05,2.75214]
[1780093188468,51.58,73399.21,0.0,0.98455,1e-05,2.75214]
[1780093192414,51.58,73404.13,0.0,0.9846,1e-05,2.74517]
[1780093198036,51.59,73404.31,0.0,0.9846,1e-05,2.74556]
[1780093198218,51.59,73404.27,0.0,0.9846,1e-05,2.74596]
[1780093202647,51.59,73405.65,0.0,0.98461,1e-05,2.74429]
[1780093202718,51.59,73405.65,0.0,0.98461,1e-05,2.74429]
[1780093208529,51.6,73407.42,0.0,0.98462,1e-05,2.74271]
[1780093211143,51.6,73407.42,0.0,0.98462,1e-05,2.74271]
[1780093211218,51.6,73408.51,0.0,0.98463,1e-05,2.74134]
[1780093215139,51.6,73411.03,0.0,0.98465,1e-05,2.73771]
[1780093215220,51.6,73410.9,0.0,0.98465,1e-05,2.73828]
[1780093220613,51.6,73413.08,0.0,0.98466,1e-05,2.73593]
[1780093221700,51.6,73413.08,0.0,0.98466,1e-05,2.73593]
[1780093221719,51.6,73413.08,0.0,0.98466,1e-05,2.73593]
[1780093224641,51.61,73421.83,0.0,0.98475,1e-05,2.7229]
[1780093228669,51.61,73426.65,0.0,0.9848,1e-05,2.71617]
[1780093230748,51.61,73428.58,0.0,0.98482,1e-05,2.71335]
[1780093230969,51.61,73428.58,0.0,0.98482,1e-05,2.71335]
[1780093236726,51.62,73431.16,0.0,0.98484,1e-05,2.70959]
[1780093237280,51.62,73431.16,0.0,0.98484,1e-05,2.70959]
[1780093237469,51.62,73431.16,0.0,0.98484,1e-05,2.70959]
[1780093242770,51.63,73435.7,0.0,0.98488,1e-05,2.70394]
[1780093246798,51.63,73440.52,0.0,0.98492,1e-05,2.69715]
[1780093248425,51.63,73441.68,0.0,0.98493,1e-05,2.69585]
[1780093248467,51.63,73441.68,0.0,0.98493,1e-05,2.69585]
[1780093250826,51.63,73446.98,0.0,0.98498,1e-05,2.68838]
[1780093252841,51.64,73451.23,0.0,0.98502,1e-05,2.68233]
[1780093253615,51.64,73451.23,0.0,0.98502,1e-05,2.68233]
[1780093253719,51.64,73451.23,0.0,0.98502,1e-05,2.68233]
[1780093256941,51.64,73452.08,0.0,0.98502,1e-05,2.68186]
[1780093256982,51.64,73452.1,0.0,0.98502,1e-05,2.68211]
[1780093259838,51.64,73452.91,0.0,0.98503,1e-05,2.68142]
[1780093259969,51.64,73452.91,0.0,0.98503,1e-05,2.68142]
[1780093261904,51.65,73458.31,0.0,0.98508,1e-05,2.6739]
[1780093262911,51.65,73463.54,0.0,0.98513,1e-05,2.66611]
[1780093264103,51.65,73463.54,0.0,0.98513,1e-05,2.66611]
[1780093264219,51.65,73463.54,0.0,0.98513,1e-05,2.66611]
[1780093266939,51.65,73469.16,0.0,0.98518,1e-05,2.65869]
[1780093267946,51.65,73473.46,0.0,0.98522,1e-05,2.65239]
[1780093270951,51.66,73474.4,0.0,0.98523,1e-05,2.65161]
[1780093270971,51.66,73474.4,0.0,0.98523,1e-05,2.65161]
[1780093271974,51.69,73464.48,0.0,0.98508,1e-05,2.67349]
[1780093272981,51.69,73456.52,0.0,0.985,1e-05,2.68613]
[1780093273358,51.69,73456.52,0.0,0.985,1e-05,2.68613]
[1780093273469,51.69,73456.52,0.0,0.985,1e-05,2.68613]
[1780093275018,51.69,73457.9,0.0,0.98501,1e-05,2.68426]
[1780093278036,51.69,73453.94,0.0,0.98496,1e-05,2.69123]
[1780093281554,51.7,73453.22,0.0,0.98495,1e-05,2.69341]
[1780093281722,51.7,73453.22,0.0,0.98495,1e-05,2.69341]
[1780093284081,51.7,73449.29,0.0,0.9849,1e-05,2.70031]
[1780093285088,51.7,73441.75,0.0,0.98482,1e-05,2.71234]
[1780093286806,51.7,73441.91,0.0,0.98482,1e-05,2.71231]
[1780093286968,51.7,73441.91,0.0,0.98482,1e-05,2.71231]
[1780093292137,51.71,73441.7,0.0,0.98482,1e-05,2.71244]
[1780093295158,51.71,73437.22,0.0,0.98477,1e-05,2.72013]
[1780093295802,51.71,73437.22,0.0,0.98477,1e-05,2.72013]
[1780093295971,51.71,73437.22,0.0,0.98477,1e-05,2.72013]
[1780093301199,51.71,73439.71,0.0,0.98479,1e-05,2.7175]
[1780093306235,51.72,73440.06,0.0,0.98478,1e-05,2.71805]
[1780093308865,51.72,73443.41,0.0,0.98482,1e-05,2.71324]
[1780093308967,51.72,73443.41,0.0,0.98482,1e-05,2.71324]
[1780093314292,51.73,73448.0,0.0,0.98485,1e-05,2.70748]
[1780093316219,51.73,73448.0,0.0,0.98485,1e-05,2.70748]
[1780093317312,51.73,73455.74,0.0,0.98493,1e-05,2.69613]
[1780093321346,51.73,73465.6,0.0,0.98503,1e-05,2.68186]
[1780093322353,51.73,73477.23,0.0,0.98514,1e-05,2.66416]
[1780093323360,51.74,73478.37,0.0,0.98515,1e-05,2.66272]
[1780093325372,51.75,73478.5,0.0,0.98513,1e-05,2.6657]
[1780093325472,51.75,73478.5,0.0,0.98513,1e-05,2.6657]
[1780093327694,51.75,73479.44,0.0,0.98514,1e-05,2.66488]
[1780093329064,51.75,73479.9,0.0,0.98514,1e-05,2.66449]
[1780093329159,51.76,73475.83,0.0,0.9851,1e-05,2.67139]
[1780093329402,51.76,73471.22,0.0,0.98505,1e-05,2.67852]
[1780093331102,51.76,73471.22,0.0,0.98505,1e-05,2.67852]
[1780093331220,51.76,73471.22,0.0,0.98505,1e-05,2.67852]
[1780093336448,51.76,73469.96,0.0,0.98502,1e-05,2.68217]
[1780093336473,51.76,73469.96,0.0,0.98502,1e-05,2.68217]
[1780093342494,51.77,73473.85,0.0,0.98505,1e-05,2.67818]
[1780093348283,51.78,73471.68,0.0,0.98502,1e-05,2.6827]
[1780093348469,51.78,73470.97,0.0,0.98501,1e-05,2.68437]
[1780093353571,51.78,73470.27,0.0,0.985,1e-05,2.6853]
[1780093355650,51.79,73470.57,0.0,0.985,1e-05,2.68511]
[1780093355719,51.79,73470.57,0.0,0.985,1e-05,2.68511]
[1780093357941,51.79,73470.28,0.0,0.985,1e-05,2.68612]
[1780093357979,51.79,73470.59,0.0,0.985,1e-05,2.68619]
[1780093360349,51.79,73470.35,0.0,0.98499,1e-05,2.68683]
[1780093360470,51.79,73470.35,0.0,0.98499,1e-05,2.68683]
[1780093365655,51.8,73470.99,0.0,0.98499,1e-05,2.68747]
[1780093368338,51.8,73470.38,0.0,0.98498,1e-05,2.68869]
[1780093368467,51.8,73470.34,0.0,0.98498,1e-05,2.68902]
[1780093374718,51.81,73470.38,0.0,0.98497,1e-05,2.6908]
[1780093375472,51.81,73470.38,0.0,0.98497,1e-05,2.6908]
[1780093375721,51.81,73470.38,0.0,0.98497,1e-05,2.6908]
[1780093380760,51.82,73470.7,0.0,0.98496,1e-05,2.69185]
[1780093382529,51.82,73470.72,0.0,0.98496,1e-05,2.69208]
[1780093383237,51.82,73470.72,0.0,0.98496,1e-05,2.69208]
[1780093383469,51.82,73470.72,0.0,0.98496,1e-05,2.69259]
[1780093388174,51.82,73470.48,0.0,0.98495,1e-05,2.69372]
[1780093388217,51.82,73470.48,0.0,0.98495,1e-05,2.69372]
[1780093392287,51.83,73469.4,0.0,0.98493,1e-05,2.69665]
[1780093392468,51.83,73469.11,0.0,0.98492,1e-05,2.69735]
[1780093399894,51.84,73466.75,0.0,0.98489,1e-05,2.70273]
[1780093400436,51.84,73466.75,0.0,0.98489,1e-05,2.70273]
[1780093400467,51.84,73466.75,0.0,0.98489,1e-05,2.70273]
[1780093405937,51.84,73463.87,0.0,0.98485,1e-05,2.7086]
[1780093410973,51.85,73459.36,0.0,0.98479,1e-05,2.71697]
[1780093411509,51.85,73459.36,0.0,0.98479,1e-05,2.71697]
[1780093411720,51.85,73459.36,0.0,0.98479,1e-05,2.71697]
[1780093416357,51.85,73460.14,0.0,0.9848,1e-05,2.71505]
[1780093416468,51.85,73458.16,0.0,0.98478,1e-05,2.71835]
[1780093423896,51.86,73459.5,0.0,0.98479,1e-05,2.71728]
[1780093423968,51.86,73459.5,0.0,0.98479,1e-05,2.71728]
[1780093424065,51.86,73466.02,0.0,0.98485,1e-05,2.70772]
[1780093428093,51.86,73468.68,0.0,0.98488,1e-05,2.70449]
[1780093435786,51.86,73468.67,0.0,0.98487,1e-05,2.70473]
[1780093435969,51.86,73468.67,0.0,0.98487,1e-05,2.70473]
[1780093441322,51.87,73471.28,0.0,0.98488,1e-05,2.70317]
[1780093441469,51.87,73471.37,0.0,0.98488,1e-05,2.70327]
[1780093447227,51.88,73471.4,0.0,0.98488,1e-05,2.70461]
[1780093452263,51.88,73472.86,0.0,0.98488,1e-05,2.70349]
[1780093454942,51.89,73472.76,0.0,0.98488,1e-05,2.70388]
[1780093454969,51.89,73472.76,0.0,0.98488,1e-05,2.70388]
[1780093457067,51.89,73470.2,0.0,0.98485,1e-05,2.70856]
[1780093457220,51.89,73470.2,0.0,0.98485,1e-05,2.70856]
[1780093457298,51.89,73463.92,0.0,0.98478,1e-05,2.71858]
[1780093458305,51.89,73458.9,0.0,0.98473,1e-05,2.72664]
[1780093461017,51.89,73456.67,0.0,0.9847,1e-05,2.73052]
[1780093461220,51.89,73456.67,0.0,0.9847,1e-05,2.73052]
[1780093461327,51.89,73451.79,0.0,0.98465,1e-05,2.73836]
[1780093465759,51.9,73450.78,0.0,0.98464,1e-05,2.74062]
[1780093475425,51.9,73450.9,0.0,0.98463,1e-05,2.74052]
[1780093481467,51.91,73452.65,0.0,0.98465,1e-05,2.73879]
[1780093486502,51.91,73446.76,0.0,0.98458,1e-05,2.74891]
[1780093487509,51.91,73442.45,0.0,0.98453,1e-05,2.75586]
[1780093490530,51.91,73437.68,0.0,0.98448,1e-05,2.76382]
[1780093496572,51.92,73435.48,0.0,0.98445,1e-05,2.76804]
[1780093501607,51.92,73435.09,0.0,0.98444,1e-05,2.76926]
[1780093506642,51.92,73434.61,0.0,0.98443,1e-05,2.77061]
[1780093512684,51.92,73435.27,0.0,0.98444,1e-05,2.77027]
[1780093517719,51.93,73436.48,0.0,0.98444,1e-05,2.76896]
[1780093520740,51.93,73431.52,0.0,0.98439,1e-05,2.77719]
[1780093525775,51.93,73431.04,0.0,0.98438,1e-05,2.77847]
[1780093527789,51.93,73426.46,0.0,0.98433,1e-05,2.78596]
[1780093532829,51.93,73428.08,0.0,0.98435,1e-05,2.78226]
[1780093537865,51.93,73426.29,0.0,0.98433,1e-05,2.78555]
[1780093542899,51.94,73428.2,0.0,0.98435,1e-05,2.78294]
[1780093547935,51.94,73430.71,0.0,0.98437,1e-05,2.77941]
[1780093549949,51.94,73435.99,0.0,0.98443,1e-05,2.77123]
[1780093554984,51.94,73437.38,0.0,0.98444,1e-05,2.76959]
[1780093560020,51.94,73437.09,0.0,0.98443,1e-05,2.77062]
[1780093565055,51.95,73436.99,0.0,0.98443,1e-05,2.77135]
[1780093574118,51.95,73436.22,0.0,0.98441,1e-05,2.77359]
[1780093579153,51.95,73436.25,0.0,0.98441,1e-05,2.77421]
[1780093584188,51.95,73436.18,0.0,0.9844,1e-05,2.77487]
[1780093589223,51.96,73437.58,0.0,0.98442,1e-05,2.77319]
[1780093595265,51.96,73437.32,0.0,0.98442,1e-05,2.77267]
[1780093600300,51.96,73436.88,0.0,0.98441,1e-05,2.77389]
[1780093608356,51.96,73436.84,0.0,0.9844,1e-05,2.77478]
[1780093622455,51.97,73436.72,0.0,0.98439,1e-05,2.77633]
[1780093627490,51.97,73435.38,0.0,0.98438,1e-05,2.77892]
[1780093632525,51.97,73433.35,0.0,0.98435,1e-05,2.78256]
[1780093638567,51.98,73432.6,0.0,0.98434,1e-05,2.78423]
[1780093643603,51.98,73433.61,0.0,0.98435,1e-05,2.78303]
[1780093648642,51.98,73432.57,0.0,0.98433,1e-05,2.78509]
[1780093654684,51.98,73432.75,0.0,0.98434,1e-05,2.7837]
[1780093659721,51.98,73433.95,0.0,0.98435,1e-05,2.7822]
[1780093664755,51.98,73434.16,0.0,0.98435,1e-05,2.7823]
[1780093670797,51.99,73434.47,0.0,0.98435,1e-05,2.78231]
[1780093675832,51.99,73436.21,0.0,0.98437,1e-05,2.77998]
[1780093680869,51.99,73436.43,0.0,0.98437,1e-05,2.78007]
[1780093687918,51.99,73436.17,0.0,0.98436,1e-05,2.7811]
[1780093692953,51.99,73436.28,0.0,0.98436,1e-05,2.78136]
[1780093697988,52.0,73435.82,0.0,0.98435,1e-05,2.78251]
[1780093704525,52.0,73435.82,0.0,0.98435,1e-05,2.78251]
[1780093710072,52.0,73436.02,0.0,0.98435,1e-05,2.78319]
[1780093716115,52.0,73435.66,0.0,0.98435,1e-05,2.78267]
[1780093722157,52.0,73436.1,0.0,0.98435,1e-05,2.78247]
[1780093728199,52.01,73436.35,0.0,0.98435,1e-05,2.78256]
[1780093739276,52.01,73436.68,0.0,0.98435,1e-05,2.78293]
[1780093744312,52.01,73437.31,0.0,0.98435,1e-05,2.78243]
[1780093751361,52.02,73434.86,0.0,0.98432,1e-05,2.7869]
[1780093755389,52.02,73428.21,0.0,0.98425,1e-05,2.79776]
[1780093760427,52.02,73427.09,0.0,0.98423,1e-05,2.79981]
[1780093765462,52.02,73426.7,0.0,0.98423,1e-05,2.8007]
[1780093772511,52.02,73426.94,0.0,0.98424,1e-05,2.79912]
[1780093777546,52.02,73427.95,0.0,0.98424,1e-05,2.7978]
[1780093782581,52.02,73428.09,0.0,0.98424,1e-05,2.79789]
[1780093792651,52.02,73428.09,0.0,0.98424,1e-05,2.79851]
[1780093797687,52.03,73429.21,0.0,0.98425,1e-05,2.79703]
[1780093801715,52.03,73436.0,0.0,0.98432,1e-05,2.78649]
[1780093803729,52.03,73440.14,0.0,0.98436,1e-05,2.78009]
[1780093808764,52.03,73440.26,0.0,0.98436,1e-05,2.78038]
[1780093813798,52.03,73438.38,0.0,0.98434,1e-05,2.78381]
[1780093818833,52.03,73438.54,0.0,0.98434,1e-05,2.78398]
[1780093824876,52.04,73440.13,0.0,0.98435,1e-05,2.78197]
[1780093829913,52.04,73440.47,0.0,0.98435,1e-05,2.78186]
[1780093834948,52.04,73440.96,0.0,0.98436,1e-05,2.77995]
[1780093835955,52.04,73446.48,0.0,0.98442,1e-05,2.77129]
[1780093840990,52.04,73445.81,0.0,0.98441,1e-05,2.77286]
[1780093846029,52.04,73445.9,0.0,0.98441,1e-05,2.77322]
[1780093851064,52.05,73446.15,0.0,0.98441,1e-05,2.77334]
[1780093857106,52.05,73445.79,0.0,0.9844,1e-05,2.77453]
[1780093859120,52.05,73439.48,0.0,0.98433,1e-05,2.78473]
[1780093861138,52.05,73436.49,0.0,0.9843,1e-05,2.78965]
[1780093866173,52.05,73439.14,0.0,0.98432,1e-05,2.78584]
[1780093872215,52.05,73441.32,0.0,0.98434,1e-05,2.7829]
[1780093875236,52.05,73447.46,0.0,0.98441,1e-05,2.77344]
[1780093877250,52.06,73451.35,0.0,0.98445,1e-05,2.76751]
[1780093882285,52.06,73450.98,0.0,0.98444,1e-05,2.76867]
[1780093887320,52.06,73453.85,0.0,0.98447,1e-05,2.76469]
[1780093892355,52.06,73453.79,0.0,0.98447,1e-05,2.7638]
[1780093897391,52.07,73454.15,0.0,0.98447,1e-05,2.76382]
[1780093902425,52.07,73454.02,0.0,0.98446,1e-05,2.76461]
[1780093907459,52.07,73453.91,0.0,0.98446,1e-05,2.76535]
[1780093912495,52.07,73453.99,0.0,0.98446,1e-05,2.7659]
[1780093918538,52.08,73453.83,0.0,0.98445,1e-05,2.76682]
[1780093923574,52.08,73453.78,0.0,0.98445,1e-05,2.76744]
[1780093930623,52.08,73453.7,0.0,0.98444,1e-05,2.76832]
[1780093935660,52.08,73453.73,0.0,0.98444,1e-05,2.76879]
[1780093940692,52.09,73452.42,0.0,0.98442,1e-05,2.77137]
[1780093945728,52.09,73453.35,0.0,0.98443,1e-05,2.7704]
[1780093949756,52.09,73459.67,0.0,0.98449,1e-05,2.76082]
[1780093951770,52.09,73463.44,0.0,0.98454,1e-05,2.75356]
[1780093956806,52.09,73463.58,0.0,0.98453,1e-05,2.75399]
[1780093961841,52.1,73463.84,0.0,0.98453,1e-05,2.75423]
[1780093966876,52.1,73457.11,0.0,0.98446,1e-05,2.76548]
[1780093969897,52.1,73455.51,0.0,0.98444,1e-05,2.76832]
[1780093972040,52.1,73456.26,0.0,0.98445,1e-05,2.76714]
[1780093977953,52.1,73457.37,0.0,0.98445,1e-05,2.76602]
[1780093983972,52.1,73459.48,0.0,0.98447,1e-05,2.76312]
[1780093984227,52.1,73459.75,0.0,0.98448,1e-05,2.76281]
[1780093984253,52.1,73460.16,0.0,0.98448,1e-05,2.76227]
[1780093992051,52.11,73460.55,0.0,0.98448,1e-05,2.76257]
[1780093997086,52.11,73464.35,0.0,0.98451,1e-05,2.75716]
[1780094002121,52.11,73459.54,0.0,0.98446,1e-05,2.76536]
[1780094004135,52.11,73455.69,0.0,0.98442,1e-05,2.77165]
[1780094009170,52.12,73455.82,0.0,0.98442,1e-05,2.77195]
[1780094014205,52.12,73454.79,0.0,0.98441,1e-05,2.77249]
[1780094018233,52.12,73449.27,0.0,0.98435,1e-05,2.78161]
[1780094025282,52.12,73449.14,0.0,0.98434,1e-05,2.78237]
[1780094030323,52.12,73447.96,0.0,0.98433,1e-05,2.78463]
[1780094035357,52.13,73448.03,0.0,0.98433,1e-05,2.7849]
[1780094040393,52.13,73448.11,0.0,0.98432,1e-05,2.78515]
[1780094045428,52.13,73447.85,0.0,0.98432,1e-05,2.78594]
[1780094050464,52.13,73446.18,0.0,0.9843,1e-05,2.78894]
[1780094057513,52.13,73448.85,0.0,0.98432,1e-05,2.78521]
[1780094062548,52.13,73449.4,0.0,0.98433,1e-05,2.78471]
[1780094068592,52.14,73449.49,0.0,0.98433,1e-05,2.78502]
[1780094073627,52.14,73449.34,0.0,0.98433,1e-05,2.78405]
[1780094078662,52.14,73452.64,0.0,0.98436,1e-05,2.77927]
[1780094083696,52.14,73453.96,0.0,0.98437,1e-05,2.77761]
[1780094091756,52.14,73452.25,0.0,0.98435,1e-05,2.78092]
[1780094096795,52.14,73440.48,0.0,0.98422,1e-05,2.79996]
[1780094097799,52.14,73429.18,0.0,0.9841,1e-05,2.81804]
[1780094098807,52.14,73427.02,0.0,0.98408,1e-05,2.8215]
[1780094100999,52.14,73418.42,0.0,0.98399,1e-05,2.83531]
[1780094101833,52.14,73410.5,0.0,0.9839,1e-05,2.84804]
[1780094104849,52.14,73409.14,0.0,0.98389,1e-05,2.8501]
[1780094106737,52.14,73409.81,0.0,0.98389,1e-05,2.84897]
[1780094111898,52.14,73409.58,0.0,0.98389,1e-05,2.84909]
[1780094116725,52.14,73408.05,0.0,0.98388,1e-05,2.85141]
[1780094118947,52.14,73400.02,0.0,0.98379,1e-05,2.86428]
[1780094120961,52.14,73395.16,0.0,0.98374,1e-05,2.87205]
[1780094125475,52.14,73393.96,0.0,0.98373,1e-05,2.8737]
[1780094125719,52.14,73393.96,0.0,0.98373,1e-05,2.8737]
[1780094125764,52.14,73393.96,0.0,0.98373,1e-05,2.8737]
[1780094125968,52.14,73393.96,0.0,0.98373,1e-05,2.8737]
[1780094125996,52.14,73393.86,0.0,0.98373,1e-05,2.87379]
[1780094131032,52.14,73397.91,0.0,0.98378,1e-05,2.86527]
[1780094133521,52.14,73397.91,0.0,0.98378,1e-05,2.86517]
[1780094133569,52.14,73397.91,0.0,0.98378,1e-05,2.86517]
[1780094133723,52.14,73397.91,0.0,0.98378,1e-05,2.86517]
[1780094134053,52.14,73397.92,0.0,0.98378,1e-05,2.8651]
[1780094139088,52.14,73402.05,0.0,0.98383,1e-05,2.85818]
[1780094141460,52.14,73401.89,0.0,0.98383,1e-05,2.85837]
[1780094141475,52.14,73401.89,0.0,0.98383,1e-05,2.85837]
[1780094141650,52.14,73401.89,0.0,0.98383,1e-05,2.85837]
[1780094141722,52.14,73401.89,0.0,0.98383,1e-05,2.85837]
[1780094142109,52.14,73401.92,0.0,0.98383,1e-05,2.85829]
[1780094147144,52.14,73402.77,0.0,0.98384,1e-05,2.85677]
[1780094152790,52.14,73402.71,0.0,0.98384,1e-05,2.85681]
[1780094152912,52.14,73402.71,0.0,0.98384,1e-05,2.85681]
[1780094152973,52.14,73402.71,0.0,0.98384,1e-05,2.85681]
[1780094153071,52.14,73403.2,0.0,0.98384,1e-05,2.85593]
[1780094160236,52.13,73404.71,0.0,0.98386,1e-05,2.85337]
[1780094164078,52.13,73404.69,0.0,0.98386,1e-05,2.85337]
[1780094164151,52.13,73404.61,0.0,0.98386,1e-05,2.85347]
[1780094164198,52.13,73404.61,0.0,0.98386,1e-05,2.85347]
[1780094164228,52.13,73404.61,0.0,0.98386,1e-05,2.85347]
[1780094170307,52.13,73404.44,0.0,0.98386,1e-05,2.85364]
[1780094175342,52.13,73407.0,0.0,0.98389,1e-05,2.84942]
[1780094177044,52.13,73407.0,0.0,0.98389,1e-05,2.84942]
[1780094177082,52.13,73406.75,0.0,0.98389,1e-05,2.8498]
[1780094177221,52.13,73406.75,0.0,0.98389,1e-05,2.8498]
[1780094177392,52.13,73406.75,0.0,0.98389,1e-05,2.8498]
[1780094177467,52.13,73406.75,0.0,0.98389,1e-05,2.8498]
[1780094180377,52.13,73399.81,0.0,0.98381,1e-05,2.86099]
[1780094181384,52.13,73393.81,0.0,0.98374,1e-05,2.8707]
[1780094185131,52.13,73393.46,0.0,0.98374,1e-05,2.87117]
[1780094185169,52.13,73395.68,0.0,0.98377,1e-05,2.86747]
[1780094185222,52.13,73395.68,0.0,0.98377,1e-05,2.86747]
[1780094185412,52.13,73400.15,0.0,0.98381,1e-05,2.86022]
[1780094186419,52.13,73406.44,0.0,0.98388,1e-05,2.85001]
[1780094187426,52.13,73410.39,0.0,0.98393,1e-05,2.84362]
[1780094189440,52.13,73414.6,0.0,0.98397,1e-05,2.83685]
[1780094190819,52.13,73414.6,0.0,0.98397,1e-05,2.83685]
[1780094190969,52.13,73414.6,0.0,0.98397,1e-05,2.83685]
[1780094196489,52.13,73416.32,0.0,0.984,1e-05,2.83261]
[1780094199914,52.13,73415.23,0.0,0.98399,1e-05,2.83438]
[1780094199969,52.13,73415.23,0.0,0.98399,1e-05,2.83438]
[1780094200138,52.13,73415.23,0.0,0.98399,1e-05,2.83438]
[1780094200189,52.13,73416.58,0.0,0.984,1e-05,2.83223]
[1780094200220,52.13,73416.58,0.0,0.984,1e-05,2.83223]
[1780094201529,52.13,73404.83,0.0,0.98387,1e-05,2.85118]
[1780094202536,52.13,73397.76,0.0,0.9838,1e-05,2.86261]
[1780094204997,52.13,73397.09,0.0,0.98379,1e-05,2.86365]
[1780094205047,52.13,73397.09,0.0,0.98379,1e-05,2.86365]
[1780094205073,52.13,73396.98,0.0,0.98379,1e-05,2.86375]
[1780094205223,52.13,73396.98,0.0,0.98379,1e-05,2.86375]
[1780094210591,52.13,73393.75,0.0,0.98375,1e-05,2.86878]
[1780094211792,52.13,73393.75,0.0,0.98375,1e-05,2.86878]
[1780094211868,52.13,73393.75,0.0,0.98375,1e-05,2.86878]
[1780094211972,52.13,73393.75,0.0,0.98375,1e-05,2.86878]
[1780094212073,52.13,73393.98,0.0,0.98376,1e-05,2.86831]
[1780094217643,52.13,73394.51,0.0,0.98377,1e-05,2.86722]
[1780094221542,52.13,73393.73,0.0,0.98376,1e-05,2.86836]
[1780094221631,52.13,73393.73,0.0,0.98376,1e-05,2.86836]
[1780094221726,52.13,73393.73,0.0,0.98376,1e-05,2.86836]
[1780094221779,52.13,73393.85,0.0,0.98376,1e-05,2.86812]
[1780094228099,52.13,73394.25,0.0,0.98376,1e-05,2.86725]
[1780094228183,52.13,73394.25,0.0,0.98376,1e-05,2.86725]
[1780094228221,52.13,73394.25,0.0,0.98376,1e-05,2.86725]
[1780094228200,52.13,73394.41,0.0,0.98377,1e-05,2.8669]
[1780094230734,52.13,73389.43,0.0,0.98371,1e-05,2.87491]
[1780094233916,52.13,73388.7,0.0,0.98371,1e-05,2.87599]
[1780094233976,52.13,73388.7,0.0,0.98371,1e-05,2.87599]
[1780094234004,52.13,73388.7,0.0,0.98371,1e-05,2.87599]
[1780094234225,52.13,73388.7,0.0,0.98371,1e-05,2.87599]
[1780094234071,52.13,73388.7,0.0,0.98371,1e-05,2.87588]
[1780094240804,52.13,73387.72,0.0,0.9837,1e-05,2.87713]
[1780094241811,52.13,73383.71,0.0,0.98365,1e-05,2.88361]
[1780094244534,52.13,73382.24,0.0,0.98364,1e-05,2.88588]
[1780094244639,52.13,73382.24,0.0,0.98364,1e-05,2.88588]
[1780094244730,52.13,73382.24,0.0,0.98364,1e-05,2.88588]
[1780094244832,52.12,73382.4,0.0,0.98364,1e-05,2.88547]
[1780094249867,52.12,73383.96,0.0,0.98366,1e-05,2.88257]
[1780094254902,52.12,73384.44,0.0,0.98368,1e-05,2.87984]
[1780094257553,52.12,73384.12,0.0,0.98367,1e-05,2.88023]
[1780094257689,52.12,73384.12,0.0,0.98367,1e-05,2.88023]
[1780094257721,52.12,73384.12,0.0,0.98367,1e-05,2.88023]
[1780094257923,52.12,73384.14,0.0,0.98368,1e-05,2.88014]
[1780094262959,52.12,73378.5,0.0,0.98361,1e-05,2.889]
[1780094263840,52.12,73378.5,0.0,0.98361,1e-05,2.889]
[1780094263968,52.12,73378.5,0.0,0.98361,1e-05,2.889]
[1780094264022,52.12,73378.5,0.0,0.98361,1e-05,2.889]
[1780094264220,52.12,73378.5,0.0,0.98361,1e-05,2.889]
[1780094264233,52.12,73379.58,0.0,0.98363,1e-05,2.88715]
[1780094270013,52.12,73381.23,0.0,0.98365,1e-05,2.88401]
[1780094273226,52.12,73382.27,0.0,0.98366,1e-05,2.88217]
[1780094273424,52.12,73383.23,0.0,0.98367,1e-05,2.88054]
[1780094273469,52.12,73383.23,0.0,0.98367,1e-05,2.88054]
[1780094274036,52.12,73383.71,0.0,0.98368,1e-05,2.87969]
[1780094279071,52.12,73383.34,0.0,0.98368,1e-05,2.87997]
[1780094284106,52.11,73382.78,0.0,0.98367,1e-05,2.88053]
[1780094288133,52.11,73383.39,0.0,0.98368,1e-05,2.87933]
[1780094288219,52.11,73383.39,0.0,0.98368,1e-05,2.87933]
[1780094288225,52.11,73387.61,0.0,0.98373,1e-05,2.87239]
[1780094288571,52.11,73387.61,0.0,0.98373,1e-05,2.87239]
[1780094288727,52.11,73387.61,0.0,0.98373,1e-05,2.87239]
[1780094294182,52.11,73392.42,0.0,0.98378,1e-05,2.86429]
[1780094297422,52.11,73392.49,0.0,0.98378,1e-05,2.86404]
[1780094297475,52.11,73392.49,0.0,0.98378,1e-05,2.86404]
[1780094297562,52.11,73392.49,0.0,0.98378,1e-05,2.86404]
[1780094297723,52.11,73392.49,0.0,0.98378,1e-05,2.86404]
[1780094300224,52.11,73393.26,0.0,0.98379,1e-05,2.86266]
[1780094305259,52.11,73391.78,0.0,0.98378,1e-05,2.86484]
[1780094306236,52.11,73391.78,0.0,0.98378,1e-05,2.86484]
[1780094306266,52.11,73391.2,0.0,0.98377,1e-05,2.86573]
[1780094306341,52.11,73391.2,0.0,0.98377,1e-05,2.86573]
[1780094306471,52.11,73391.2,0.0,0.98377,1e-05,2.86573]
[1780094312309,52.11,73393.13,0.0,0.9838,1e-05,2.86071]
[1780094317345,52.11,73393.07,0.0,0.9838,1e-05,2.86057]
[1780094322219,52.11,73392.42,0.0,0.9838,1e-05,2.86149]
[1780094322244,52.11,73389.66,0.0,0.98377,1e-05,2.86586]
[1780094322470,52.11,73389.66,0.0,0.98377,1e-05,2.86586]
[1780094322726,52.11,73389.66,0.0,0.98377,1e-05,2.86586]
[1780094322824,52.11,73389.14,0.0,0.98376,1e-05,2.8667]
[1780094324814,52.11,73384.06,0.0,0.98371,1e-05,2.87484]
[1780094327148,52.11,73382.0,0.0,0.98369,1e-05,2.87813]
[1780094327221,52.11,73382.0,0.0,0.98369,1e-05,2.87813]
[1780094327257,52.11,73382.0,0.0,0.98369,1e-05,2.87813]
[1780094327242,52.1,73379.99,0.0,0.98366,1e-05,2.88124]
[1780094327471,52.1,73379.99,0.0,0.98366,1e-05,2.88124]
[1780094329430,52.1,73362.67,0.0,0.98347,1e-05,2.90943]
[1780094330440,52.1,73349.81,0.0,0.98333,1e-05,2.93049]
[1780094331447,52.1,73351.81,0.0,0.98335,1e-05,2.92701]
[1780094332728,52.1,73356.12,0.0,0.9834,1e-05,2.91973]
[1780094337905,52.1,73357.79,0.0,0.98343,1e-05,2.91639]
[1780094337978,52.1,73357.79,0.0,0.98343,1e-05,2.91639]
[1780094338003,52.1,73357.05,0.0,0.98342,1e-05,2.91733]
[1780094339504,52.1,73362.78,0.0,0.98348,1e-05,2.90776]
[1780094342525,52.1,73369.53,0.0,0.98356,1e-05,2.89632]
[1780094343532,52.1,73378.29,0.0,0.98366,1e-05,2.88189]
[1780094344539,52.1,73377.52,0.0,0.98365,1e-05,2.88307]
[1780094346553,52.1,73384.07,0.0,0.98373,1e-05,2.87224]
[1780094349725,52.09,73386.37,0.0,0.98375,1e-05,2.86839]
[1780094349972,52.09,73386.37,0.0,0.98375,1e-05,2.86839]
[1780094350039,52.09,73386.37,0.0,0.98375,1e-05,2.86839]
[1780094350220,52.09,73386.37,0.0,0.98375,1e-05,2.86839]
[1780094350321,52.09,73388.03,0.0,0.98377,1e-05,2.86559]
[1780094355623,52.09,73388.14,0.0,0.98377,1e-05,2.86517]
[1780094358168,52.09,73388.28,0.0,0.98378,1e-05,2.86489]
[1780094358220,52.09,73388.28,0.0,0.98378,1e-05,2.86489]
[1780094358312,52.09,73388.17,0.0,0.98377,1e-05,2.86498]
[1780094358502,52.09,73388.17,0.0,0.98377,1e-05,2.86498]
[1780094358725,52.09,73388.17,0.0,0.98377,1e-05,2.86498]
[1780094364686,52.09,73389.01,0.0,0.98379,1e-05,2.86333]
[1780094366015,52.09,73389.01,0.0,0.98379,1e-05,2.86333]
[1780094366133,52.09,73389.01,0.0,0.98379,1e-05,2.86333]
[1780094366219,52.09,73389.01,0.0,0.98379,1e-05,2.86333]
[1780094366319,52.09,73389.46,0.0,0.98379,1e-05,2.86251]
[1780094370752,52.09,73384.58,0.0,0.98374,1e-05,2.87027]
[1780094371755,52.09,73380.49,0.0,0.9837,1e-05,2.87527]
[1780094373284,52.09,73380.49,0.0,0.9837,1e-05,2.87527]
[1780094372763,52.09,73375.46,0.0,0.98365,1e-05,2.88341]
[1780094373479,52.09,73375.46,0.0,0.98365,1e-05,2.88341]
[1780094373581,52.09,73375.46,0.0,0.98365,1e-05,2.88341]
[1780094373721,52.09,73375.46,0.0,0.98365,1e-05,2.88341]
[1780094373769,52.09,73377.75,0.0,0.98367,1e-05,2.87959]
[1780094378805,52.09,73378.94,0.0,0.98369,1e-05,2.8773]
[1780094379812,52.09,73375.58,0.0,0.98365,1e-05,2.88271]
[1780094380878,52.09,73375.58,0.0,0.98365,1e-05,2.88271]
[1780094380972,52.09,73375.58,0.0,0.98365,1e-05,2.88271]
[1780094381219,52.09,73375.58,0.0,0.98365,1e-05,2.88271]
[1780094381321,52.09,73375.84,0.0,0.98366,1e-05,2.88213]
[1780094381470,52.09,73375.84,0.0,0.98366,1e-05,2.88213]
[1780094386861,52.09,73375.42,0.0,0.98365,1e-05,2.8824]
[1780094390433,52.08,73375.21,0.0,0.98365,1e-05,2.88249]
[1780094390468,52.08,73375.21,0.0,0.98365,1e-05,2.88249]
[1780094390888,52.08,73375.16,0.0,0.98365,1e-05,2.88249]
[1780094393080,52.08,73374.29,0.0,0.98364,1e-05,2.88383]
[1780094393221,52.08,73374.29,0.0,0.98364,1e-05,2.88383]
[1780094397939,52.08,73368.92,0.0,0.98359,1e-05,2.89208]
[1780094398946,52.08,73364.93,0.0,0.98354,1e-05,2.89853]
[1780094399809,52.08,73364.93,0.0,0.98354,1e-05,2.89853]
[1780094399972,52.08,73364.93,0.0,0.98354,1e-05,2.89853]
[1780094400044,52.08,73364.93,0.0,0.98354,1e-05,2.89853]
[1780094400222,52.08,73364.93,0.0,0.98354,1e-05,2.89853]
[1780094400323,52.08,73364.85,0.0,0.98354,1e-05,2.89845]
[1780094406002,52.08,73375.41,0.0,0.98367,1e-05,2.88062]
[1780094407367,52.08,73375.41,0.0,0.98367,1e-05,2.88062]
[1780094407009,52.08,73383.27,0.0,0.98375,1e-05,2.86771]
[1780094407469,52.08,73383.27,0.0,0.98375,1e-05,2.86771]
[1780094407724,52.08,73383.27,0.0,0.98375,1e-05,2.86771]
[1780094407970,52.08,73383.27,0.0,0.98375,1e-05,2.86771]
[1780094408025,52.08,73383.28,0.0,0.98375,1e-05,2.86762]
[1780094410037,52.08,73383.91,0.0,0.98376,1e-05,2.86643]
[1780094414750,52.08,73382.82,0.0,0.98375,1e-05,2.868]
[1780094414972,52.08,73382.82,0.0,0.98375,1e-05,2.868]
[1780094415002,52.08,73382.82,0.0,0.98375,1e-05,2.868]
[1780094415225,52.08,73382.82,0.0,0.98375,1e-05,2.868]
[1780094415252,52.08,73383.55,0.0,0.98376,1e-05,2.86676]
[1780094421114,52.07,73384.03,0.0,0.98377,1e-05,2.86569]
[1780094424135,52.07,73389.87,0.0,0.98383,1e-05,2.85607]
[1780094424968,52.07,73389.87,0.0,0.98383,1e-05,2.85607]
[1780094425221,52.07,73389.87,0.0,0.98383,1e-05,2.85607]
[1780094425442,52.07,73389.87,0.0,0.98383,1e-05,2.85607]
[1780094425245,52.07,73391.68,0.0,0.98385,1e-05,2.85311]
[1780094429170,52.07,73397.61,0.0,0.98392,1e-05,2.84342]
[1780094430257,52.07,73397.61,0.0,0.98392,1e-05,2.84342]
[1780094430469,52.07,73397.61,0.0,0.98392,1e-05,2.84342]
[1780094430433,52.07,73400.07,0.0,0.98394,1e-05,2.83944]
[1780094430581,52.07,73400.07,0.0,0.98394,1e-05,2.83944]
[1780094430730,52.07,73400.07,0.0,0.98394,1e-05,2.83944]
[1780094431184,52.07,73400.27,0.0,0.98396,1e-05,2.83752]
[1780094436219,52.07,73399.59,0.0,0.98395,1e-05,2.83862]
[1780094441254,52.07,73397.77,0.0,0.98393,1e-05,2.84154]
[1780094442640,52.07,73398.15,0.0,0.98393,1e-05,2.84091]
[1780094442726,52.07,73398.15,0.0,0.98393,1e-05,2.84091]
[1780094443391,52.07,73398.15,0.0,0.98393,1e-05,2.84091]
[1780094443469,52.07,73398.15,0.0,0.98393,1e-05,2.84091]
[1780094443442,52.07,73398.03,0.0,0.98393,1e-05,2.8411]
[1780094448383,52.07,73397.43,0.0,0.98392,1e-05,2.84202]
[1780094448469,52.07,73397.43,0.0,0.98392,1e-05,2.84202]
[1780094448480,52.07,73395.89,0.0,0.98391,1e-05,2.8445]
[1780094449113,52.07,73395.89,0.0,0.98391,1e-05,2.8445]
[1780094449221,52.07,73395.89,0.0,0.98391,1e-05,2.8445]
[1780094453453,52.07,73394.5,0.0,0.98389,1e-05,2.84671]
[1780094453338,52.07,73390.91,0.0,0.98385,1e-05,2.85245]
[1780094454611,52.07,73389.52,0.0,0.98384,1e-05,2.85467]
[1780094454721,52.07,73389.52,0.0,0.98384,1e-05,2.85467]
[1780094459380,52.07,73387.07,0.0,0.98381,1e-05,2.85847]
[1780094462296,52.07,73386.69,0.0,0.98381,1e-05,2.85901]
[1780094462470,52.07,73386.69,0.0,0.98381,1e-05,2.85901]
[1780094468443,52.07,73386.51,0.0,0.98381,1e-05,2.85902]
[1780094472372,52.07,73386.48,0.0,0.98381,1e-05,2.85895]
[1780094472470,52.07,73386.48,0.0,0.98381,1e-05,2.85895]
[1780094478513,52.07,73385.75,0.0,0.9838,1e-05,2.85987]
[1780094488396,52.07,73385.75,0.0,0.9838,1e-05,2.85987]
[1780094488475,52.07,73385.75,0.0,0.9838,1e-05,2.85987]
[1780094488583,52.07,73387.64,0.0,0.98383,1e-05,2.8564]
[1780094490597,52.07,73389.27,0.0,0.98385,1e-05,2.8537]
[1780094495632,52.07,73388.92,0.0,0.98385,1e-05,2.85253]
[1780094500667,52.07,73387.15,0.0,0.98383,1e-05,2.85527]
[1780094502683,52.07,73382.52,0.0,0.98378,1e-05,2.86273]
[1780094503691,52.07,73380.89,0.0,0.98376,1e-05,2.86533]
[1780094504698,52.07,73378.73,0.0,0.98374,1e-05,2.8688]
[1780094509733,52.06,73379.57,0.0,0.98375,1e-05,2.86717]
[1780094514042,52.06,73379.89,0.0,0.98376,1e-05,2.86649]
[1780094519803,52.06,73379.33,0.0,0.98375,1e-05,2.86706]
[1780094524838,52.06,73379.61,0.0,0.98376,1e-05,2.86636]
[1780094530883,52.06,73379.99,0.0,0.98376,1e-05,2.86545]
[1780094535919,52.06,73380.04,0.0,0.98377,1e-05,2.86514]
[1780094540954,52.06,73380.51,0.0,0.98377,1e-05,2.86415]
[1780094545989,52.06,73380.1,0.0,0.98377,1e-05,2.8646]
[1780094549010,52.06,73376.91,0.0,0.98373,1e-05,2.86965]
[1780094554045,52.06,73377.05,0.0,0.98375,1e-05,2.86757]
[1780094558073,52.05,73378.83,0.0,0.98377,1e-05,2.86448]
[1780094563109,52.05,73378.21,0.0,0.98376,1e-05,2.86527]
[1780094568144,52.05,73378.72,0.0,0.98377,1e-05,2.86422]
[1780094574188,52.05,73379.15,0.0,0.98378,1e-05,2.86324]
[1780094579222,52.05,73379.58,0.0,0.98378,1e-05,2.86235]
[1780094584256,52.05,73377.04,0.0,0.98376,1e-05,2.86629]
[1780094589292,52.05,73377.39,0.0,0.98376,1e-05,2.8655]
[1780094595338,52.05,73378.21,0.0,0.98377,1e-05,2.86392]
[1780094600373,52.05,73377.76,0.0,0.98377,1e-05,2.86444]
[1780094605409,52.05,73377.99,0.0,0.98377,1e-05,2.86386]
[1780094610445,52.05,73377.78,0.0,0.98377,1e-05,2.864]
[1780094616487,52.05,73377.57,0.0,0.98378,1e-05,2.86251]
[1780094620514,52.04,73375.75,0.0,0.98376,1e-05,2.86531]
[1780094625550,52.04,73374.2,0.0,0.98374,1e-05,2.8676]
[1780094630585,52.04,73374.27,0.0,0.98375,1e-05,2.86724]
[1780094635620,52.04,73374.07,0.0,0.98375,1e-05,2.86732]
[1780094638642,52.04,73371.31,0.0,0.98372,1e-05,2.87167]
[1780094641662,52.04,73369.48,0.0,0.9837,1e-05,2.87448]
[1780094643676,52.04,73365.58,0.0,0.98365,1e-05,2.88072]
[1780094648711,52.04,73365.2,0.0,0.98365,1e-05,2.88097]
[1780094653745,52.04,73365.44,0.0,0.98366,1e-05,2.88022]
[1780094658781,52.04,73365.67,0.0,0.98366,1e-05,2.87949]
[1780094663816,52.03,73365.18,0.0,0.98366,1e-05,2.87996]
[1780094669858,52.03,73365.82,0.0,0.98367,1e-05,2.87851]
[1780094675901,52.03,73366.04,0.0,0.98368,1e-05,2.87616]
[1780094678927,52.03,73372.54,0.0,0.98376,1e-05,2.86539]
[1780094679933,52.03,73383.38,0.0,0.98388,1e-05,2.84775]
[1780094681217,52.03,73383.38,0.0,0.98388,1e-05,2.84775]
[1780094681471,52.03,73383.38,0.0,0.98388,1e-05,2.84775]
[1780094681572,52.03,73384.58,0.0,0.98389,1e-05,2.8458]
[1780094686982,52.03,73385.69,0.0,0.9839,1e-05,2.84398]
[1780094691010,52.03,73387.74,0.0,0.98392,1e-05,2.84064]
[1780094694031,52.03,73385.59,0.0,0.9839,1e-05,2.84411]
[1780094696045,52.03,73383.97,0.0,0.98388,1e-05,2.8467]
[1780094698724,52.03,73383.9,0.0,0.98388,1e-05,2.8468]
[1780094698726,52.03,73381.72,0.0,0.98386,1e-05,2.8503]
[1780094698968,52.03,73381.72,0.0,0.98386,1e-05,2.8503]
[1780094699066,52.03,73374.69,0.0,0.98378,1e-05,2.86171]
[1780094704100,52.03,73374.65,0.0,0.98378,1e-05,2.86157]
[1780094708601,52.03,73374.62,0.0,0.98378,1e-05,2.86149]
[1780094708722,52.03,73374.62,0.0,0.98378,1e-05,2.86149]
[1780094714171,52.03,73374.83,0.0,0.98379,1e-05,2.86085]
[1780094715178,52.03,73379.93,0.0,0.98384,1e-05,2.85253]
[1780094717192,52.03,73382.28,0.0,0.98387,1e-05,2.84865]
[1780094719189,52.03,73382.73,0.0,0.98387,1e-05,2.8479]
[1780094719218,52.03,73382.73,0.0,0.98387,1e-05,2.8479]
[1780094724240,52.03,73383.06,0.0,0.98388,1e-05,2.84724]
[1780094727979,52.03,73383.45,0.0,0.98388,1e-05,2.84654]
[1780094728217,52.03,73383.45,0.0,0.98388,1e-05,2.84654]
[1780094733304,52.02,73383.21,0.0,0.98389,1e-05,2.84521]
[1780094736326,52.02,73387.81,0.0,0.98394,1e-05,2.83771]
[1780094737333,52.02,73391.48,0.0,0.98398,1e-05,2.83177]
[1780094739347,52.02,73392.47,0.0,0.98399,1e-05,2.83017]
[1780094741973,52.02,73393.29,0.0,0.984,1e-05,2.82886]
[1780094742234,52.02,73393.29,0.0,0.984,1e-05,2.82886]
[1780094745389,52.02,73400.85,0.0,0.98408,1e-05,2.81677]
[1780094746396,52.02,73407.75,0.0,0.98416,1e-05,2.8057]
[1780094747403,52.03,73409.87,0.0,0.98418,1e-05,2.8024]
[1780094748410,52.03,73411.45,0.0,0.9842,1e-05,2.79994]
[1780094750424,52.03,73413.52,0.0,0.98422,1e-05,2.79676]
[1780094755573,52.03,73414.02,0.0,0.98422,1e-05,2.79624]
[1780094755718,52.03,73414.02,0.0,0.98422,1e-05,2.79624]
[1780094757419,52.03,73414.19,0.0,0.98422,1e-05,2.7961]
[1780094760734,52.03,73414.37,0.0,0.98422,1e-05,2.79602]
[1780094760757,52.03,73414.37,0.0,0.98422,1e-05,2.79608]
[1780094764945,52.03,73414.44,0.0,0.98422,1e-05,2.79623]
[1780094764972,52.03,73414.44,0.0,0.98422,1e-05,2.79623]
[1780094770565,52.03,73414.78,0.0,0.98422,1e-05,2.79606]
[1780094775600,52.03,73415.24,0.0,0.98423,1e-05,2.79563]
[1780094780635,52.03,73415.37,0.0,0.98422,1e-05,2.79572]
[1780094785670,52.04,73415.04,0.0,0.98422,1e-05,2.79653]
[1780094786017,52.04,73415.04,0.0,0.98422,1e-05,2.79653]
[1780094786219,52.04,73415.04,0.0,0.98422,1e-05,2.79653]
[1780094791712,52.04,73415.6,0.0,0.98423,1e-05,2.79437]
[1780094793726,52.04,73421.69,0.0,0.9843,1e-05,2.78477]
[1780094794736,52.04,73425.92,0.0,0.98434,1e-05,2.77812]
[1780094796747,52.04,73428.24,0.0,0.98436,1e-05,2.77461]
[1780094800758,52.04,73430.47,0.0,0.98439,1e-05,2.77136]
[1780094800972,52.04,73431.1,0.0,0.98439,1e-05,2.77047]
[1780094803045,52.04,73430.72,0.0,0.98439,1e-05,2.77128]
[1780094803224,52.04,73430.72,0.0,0.98439,1e-05,2.77128]
[1780094803796,52.04,73430.74,0.0,0.98439,1e-05,2.77135]
[1780094808831,52.04,73431.56,0.0,0.98439,1e-05,2.77058]
[1780094813866,52.05,73431.79,0.0,0.98439,1e-05,2.77075]
[1780094818901,52.05,73431.69,0.0,0.98439,1e-05,2.77146]
[1780094821206,52.05,73431.69,0.0,0.98438,1e-05,2.77168]
[1780094821221,52.05,73431.69,0.0,0.98438,1e-05,2.77168]
[1780094830985,52.05,73428.27,0.0,0.98434,1e-05,2.77817]
[1780094832796,52.05,73428.27,0.0,0.98434,1e-05,2.77817]
[1780094832971,52.05,73428.27,0.0,0.98434,1e-05,2.77837]
[1780094833643,52.05,73428.27,0.0,0.98434,1e-05,2.77837]
[1780094833717,52.05,73428.27,0.0,0.98434,1e-05,2.77837]
[1780094833745,52.05,73428.32,0.0,0.98434,1e-05,2.77839]
[1780094844076,52.06,73428.37,0.0,0.98433,1e-05,2.77933]
[1780094849111,52.06,73429.02,0.0,0.98434,1e-05,2.77881]
[1780094853486,52.06,73430.11,0.0,0.98436,1e-05,2.77582]
[1780094853723,52.06,73430.11,0.0,0.98436,1e-05,2.77582]
[1780094859181,52.06,73430.31,0.0,0.98435,1e-05,2.77627]
[1780094864216,52.07,73430.42,0.0,0.98435,1e-05,2.77664]
[1780094869251,52.07,73431.07,0.0,0.98435,1e-05,2.77615]
[1780094874286,52.07,73430.89,0.0,0.98435,1e-05,2.77698]
[1780094876466,52.07,73430.89,0.0,0.98435,1e-05,2.77698]
[1780094876727,52.07,73430.89,0.0,0.98435,1e-05,2.77698]
[1780094876882,52.07,73430.89,0.0,0.98435,1e-05,2.77698]
[1780094876910,52.07,73430.77,0.0,0.98434,1e-05,2.7775]
[1780094876970,52.07,73430.77,0.0,0.98434,1e-05,2.7775]
[1780094882342,52.08,73429.28,0.0,0.98432,1e-05,2.78112]
[1780094887377,52.08,73429.28,0.0,0.98432,1e-05,2.78161]
[1780094892412,52.08,73428.95,0.0,0.98431,1e-05,2.78261]
[1780094897447,52.08,73426.43,0.0,0.98428,1e-05,2.78708]
[1780094898455,52.08,73420.92,0.0,0.98422,1e-05,2.79595]
[1780094898988,52.08,73420.92,0.0,0.98422,1e-05,2.79595]
[1780094899220,52.08,73420.92,0.0,0.98422,1e-05,2.79595]
[1780094904496,52.09,73419.96,0.0,0.98421,1e-05,2.79788]
[1780094905506,52.09,73404.55,0.0,0.98404,1e-05,2.82261]
[1780094906203,52.09,73404.55,0.0,0.98404,1e-05,2.82261]
[1780094906513,52.09,73383.72,0.0,0.98381,1e-05,2.85629]
[1780094907527,52.09,73365.98,0.0,0.98362,1e-05,2.88519]
[1780094908529,52.09,73367.13,0.0,0.98363,1e-05,2.88327]
[1780094909297,52.09,73367.13,0.0,0.98363,1e-05,2.88327]
[1780094909535,52.09,73371.65,0.0,0.98368,1e-05,2.8758]
[1780094913564,52.08,73374.93,0.0,0.98373,1e-05,2.86849]
[1780094916587,52.08,73378.82,0.0,0.98377,1e-05,2.86201]
[1780094920615,52.08,73382.65,0.0,0.98382,1e-05,2.85564]
[1780094921622,52.08,73387.58,0.0,0.98387,1e-05,2.84763]
[1780094922629,52.08,73391.62,0.0,0.98391,1e-05,2.84109]
[1780094924643,52.08,73395.8,0.0,0.98396,1e-05,2.83435]
[1780094928676,52.08,73396.59,0.0,0.98397,1e-05,2.83313]
[1780094928720,52.08,73396.59,0.0,0.98397,1e-05,2.83313]
[1780094929601,52.08,73396.57,0.0,0.98397,1e-05,2.83318]
[1780094929719,52.08,73396.57,0.0,0.98397,1e-05,2.83318]
[1780094929821,52.08,73396.58,0.0,0.98397,1e-05,2.83318]
[1780094936728,52.08,73396.18,0.0,0.98396,1e-05,2.83396]
[1780094941763,52.08,73396.32,0.0,0.98397,1e-05,2.83283]
[1780094945792,52.08,73400.7,0.0,0.98402,1e-05,2.82589]
[1780094947805,52.08,73410.75,0.0,0.98412,1e-05,2.80984]
[1780094949819,52.08,73413.38,0.0,0.98415,1e-05,2.80577]
[1780094952339,52.08,73414.32,0.0,0.98416,1e-05,2.80441]
[1780094952473,52.08,73414.32,0.0,0.98416,1e-05,2.80441]
[1780094957875,52.08,73415.07,0.0,0.98417,1e-05,2.80363]
[1780094962911,52.09,73417.44,0.0,0.98419,1e-05,2.80019]
[1780094965759,52.09,73419.53,0.0,0.98421,1e-05,2.797]
[1780094965972,52.09,73419.53,0.0,0.98421,1e-05,2.797]
[1780094966938,52.09,73424.42,0.0,0.98426,1e-05,2.78935]
[1780094968953,52.09,73428.14,0.0,0.9843,1e-05,2.78361]
[1780094969231,52.09,73428.14,0.0,0.9843,1e-05,2.78361]
[1780094969477,52.09,73428.14,0.0,0.9843,1e-05,2.78361]
[1780094969960,52.09,73428.21,0.0,0.9843,1e-05,2.7836]
[1780094976012,52.09,73426.69,0.0,0.98429,1e-05,2.78499]
[1780094977013,52.09,73419.96,0.0,0.98422,1e-05,2.79579]
[1780094979027,52.09,73417.1,0.0,0.98419,1e-05,2.80048]
[1780094980914,52.09,73417.05,0.0,0.98419,1e-05,2.80061]
[1780094980970,52.09,73417.05,0.0,0.98419,1e-05,2.80061]
[1780094987083,52.09,73416.81,0.0,0.98418,1e-05,2.80138]
[1780094992151,52.09,73416.79,0.0,0.98418,1e-05,2.80162]
[1780094992222,52.09,73416.79,0.0,0.98418,1e-05,2.80162]
[1780094992593,52.09,73416.79,0.0,0.98418,1e-05,2.80162]
[1780094992722,52.09,73416.79,0.0,0.98418,1e-05,2.80162]
[1780094992821,52.09,73416.79,0.0,0.98418,1e-05,2.80172]
[1780094998160,52.1,73417.34,0.0,0.98418,1e-05,2.80109]
[1780094999194,52.1,73403.24,0.0,0.98403,1e-05,2.82373]
[1780095000180,52.1,73382.96,0.0,0.98381,1e-05,2.85649]
[1780095001186,52.1,73382.16,0.0,0.9838,1e-05,2.85774]
[1780095003201,52.09,73389.57,0.0,0.98388,1e-05,2.84565]
[1780095004208,52.09,73394.18,0.0,0.98393,1e-05,2.83818]
[1780095006222,52.09,73389.33,0.0,0.98388,1e-05,2.846]
[1780095009243,52.09,73380.22,0.0,0.98378,1e-05,2.86069]
[1780095010250,52.09,73374.92,0.0,0.98372,1e-05,2.86926]
[1780095013271,52.09,73371.14,0.0,0.98368,1e-05,2.87525]
[1780095016175,52.09,73368.67,0.0,0.98365,1e-05,2.87914]
[1780095017299,52.09,73361.18,0.0,0.98357,1e-05,2.89123]
[1780095019620,52.09,73360.97,0.0,0.98357,1e-05,2.89147]
[1780095026367,52.09,73360.72,0.0,0.98357,1e-05,2.89108]
[1780095031402,52.09,73362.09,0.0,0.9836,1e-05,2.88672]
[1780095033892,52.09,73364.39,0.0,0.98363,1e-05,2.88285]
[1780095033969,52.09,73364.39,0.0,0.98363,1e-05,2.88285]
[1780095034640,52.09,73366.7,0.0,0.98365,1e-05,2.87891]
[1780095034720,52.09,73366.7,0.0,0.98365,1e-05,2.87891]
[1780095034739,52.09,73366.39,0.0,0.98365,1e-05,2.87933]
[1780095040465,52.08,73367.69,0.0,0.98367,1e-05,2.8768]
[1780095045500,52.08,73367.12,0.0,0.98366,1e-05,2.87733]
[1780095046524,52.08,73367.12,0.0,0.98366,1e-05,2.87733]
[1780095046720,52.08,73367.12,0.0,0.98366,1e-05,2.87733]
[1780095050582,52.08,73365.46,0.0,0.98365,1e-05,2.87971]
[1780095050726,52.08,73365.46,0.0,0.98365,1e-05,2.87971]
[1780095050805,52.08,73363.77,0.0,0.98363,1e-05,2.8823]
[1780095052265,52.08,73363.34,0.0,0.98363,1e-05,2.88301]
[1780095052472,52.08,73363.34,0.0,0.98363,1e-05,2.88301]
[1780095057584,52.08,73359.69,0.0,0.98359,1e-05,2.8884]
[1780095058627,52.08,73359.69,0.0,0.98359,1e-05,2.8884]
[1780095058724,52.08,73359.69,0.0,0.98359,1e-05,2.8884]
[1780095059614,52.08,73359.89,0.0,0.98359,1e-05,2.88786]
[1780095059727,52.08,73359.89,0.0,0.98359,1e-05,2.88786]
[1780095059815,52.08,73359.72,0.0,0.98359,1e-05,2.88803]
[1780095065640,52.07,73359.96,0.0,0.9836,1e-05,2.88711]
[1780095066647,52.07,73352.96,0.0,0.98352,1e-05,2.89848]
[1780095067654,52.07,73347.41,0.0,0.98346,1e-05,2.9075]
[1780095069668,52.07,73344.51,0.0,0.98343,1e-05,2.912]
[1780095070374,52.07,73344.51,0.0,0.98343,1e-05,2.912]
[1780095070468,52.07,73344.51,0.0,0.98343,1e-05,2.912]
[1780095074703,52.07,73339.63,0.0,0.98338,1e-05,2.91929]
[1780095080156,52.07,73337.39,0.0,0.98336,1e-05,2.92234]
[1780095080219,52.07,73337.37,0.0,0.98336,1e-05,2.92204]
[1780095081372,52.06,73337.75,0.0,0.98336,1e-05,2.92125]
[1780095081473,52.06,73337.75,0.0,0.98336,1e-05,2.92125]
[1780095081753,52.06,73337.02,0.0,0.98336,1e-05,2.92246]
[1780095082760,52.06,73332.75,0.0,0.98331,1e-05,2.92919]
[1780095085813,52.06,73329.87,0.0,0.98328,1e-05,2.93361]
[1780095085968,52.06,73329.87,0.0,0.98328,1e-05,2.93361]
[1780095091823,52.06,73329.04,0.0,0.98329,1e-05,2.93211]
[1780095097865,52.05,73329.26,0.0,0.9833,1e-05,2.93073]
[1780095102974,52.05,73326.88,0.0,0.98327,1e-05,2.93402]
[1780095103217,52.05,73326.7,0.0,0.98327,1e-05,2.93415]
[1780095104329,52.05,73326.04,0.0,0.98327,1e-05,2.93508]
[1780095104472,52.05,73326.04,0.0,0.98327,1e-05,2.93508]
[1780095105921,52.05,73326.29,0.0,0.98327,1e-05,2.93432]
[1780095110956,52.04,73328.27,0.0,0.9833,1e-05,2.93022]
[1780095112777,52.04,73328.21,0.0,0.9833,1e-05,2.93016]
[1780095112970,52.04,73328.21,0.0,0.9833,1e-05,2.93016]
[1780095115991,52.04,73332.61,0.0,0.98335,1e-05,2.92227]
[1780095119012,52.04,73338.03,0.0,0.98342,1e-05,2.91291]
[1780095119650,52.04,73338.03,0.0,0.98342,1e-05,2.91291]
[1780095119721,52.04,73338.03,0.0,0.98342,1e-05,2.91291]
[1780095121736,52.04,73336.79,0.0,0.98341,1e-05,2.91471]
[1780095121974,52.04,73336.79,0.0,0.98341,1e-05,2.91471]
[1780095122033,52.04,73335.69,0.0,0.98339,1e-05,2.9164]
[1780095123934,52.04,73335.68,0.0,0.98339,1e-05,2.91629]
[1780095123971,52.04,73335.68,0.0,0.98339,1e-05,2.91629]
[1780095127565,52.04,73337.27,0.0,0.98342,1e-05,2.91316]
[1780095127722,52.04,73337.27,0.0,0.98342,1e-05,2.91316]
[1780095127769,52.04,73337.27,0.0,0.98342,1e-05,2.91316]
[1780095127974,52.04,73337.27,0.0,0.98342,1e-05,2.91316]
[1780095128075,52.03,73338.62,0.0,0.98343,1e-05,2.91081]
[1780095130089,52.03,73330.45,0.0,0.98334,1e-05,2.92406]
[1780095136131,52.03,73330.84,0.0,0.98335,1e-05,2.92257]
[1780095137625,52.03,73330.84,0.0,0.98335,1e-05,2.92257]
[1780095137722,52.03,73330.84,0.0,0.98335,1e-05,2.92257]
[1780095139059,52.03,73330.77,0.0,0.98335,1e-05,2.92241]
[1780095139221,52.03,73330.77,0.0,0.98335,1e-05,2.92241]
[1780095139153,52.03,73331.32,0.0,0.98336,1e-05,2.92136]
[1780095145194,52.03,73331.22,0.0,0.98336,1e-05,2.92071]
[1780095149841,52.02,73331.2,0.0,0.98337,1e-05,2.92021]
[1780095149973,52.02,73331.2,0.0,0.98337,1e-05,2.92021]
[1780095156271,52.02,73328.49,0.0,0.98335,1e-05,2.92216]
[1780095157628,52.02,73328.49,0.0,0.98335,1e-05,2.92216]
[1780095157721,52.02,73328.49,0.0,0.98335,1e-05,2.92216]
[1780095159060,52.02,73326.56,0.0,0.98333,1e-05,2.92508]
[1780095159221,52.02,73326.56,0.0,0.98333,1e-05,2.92508]
[1780095159161,52.02,73325.92,0.0,0.98333,1e-05,2.926]
[1780095165919,52.02,73325.14,0.0,0.98332,1e-05,2.92672]
[1780095165969,52.02,73325.14,0.0,0.98332,1e-05,2.92672]
[1780095173392,52.01,73323.72,0.0,0.98331,1e-05,2.92765]
[1780095178429,52.01,73323.86,0.0,0.98332,1e-05,2.9267]
[1780095184471,52.0,73326.63,0.0,0.98336,1e-05,2.92128]
[1780095186093,52.0,73326.63,0.0,0.98336,1e-05,2.92128]
[1780095186217,52.0,73326.63,0.0,0.98336,1e-05,2.92128]
[1780095186195,52.0,73330.27,0.0,0.9834,1e-05,2.91501]
[1780095187978,52.0,73331.28,0.0,0.98341,1e-05,2.91334]
[1780095188222,52.0,73331.28,0.0,0.98341,1e-05,2.91334]
[1780095188238,52.0,73331.25,0.0,0.98341,1e-05,2.91315]
[1780095192393,52.0,73332.56,0.0,0.98343,1e-05,2.91054]
[1780095192467,52.0,73332.56,0.0,0.98343,1e-05,2.91054]
[1780095198570,52.0,73332.96,0.0,0.98344,1e-05,2.90921]
[1780095201091,52.0,73333.04,0.0,0.98344,1e-05,2.90897]
[1780095201217,52.0,73333.04,0.0,0.98344,1e-05,2.90897]
[1780095203243,52.0,73337.49,0.0,0.98349,1e-05,2.90143]
[1780095203289,52.0,73337.35,0.0,0.98349,1e-05,2.90146]
[1780095203472,52.0,73337.35,0.0,0.98349,1e-05,2.90146]
[1780095212668,51.99,73337.72,0.0,0.98351,1e-05,2.89837]
[1780095215174,51.99,73337.76,0.0,0.98351,1e-05,2.8982]
[1780095215217,51.99,73337.76,0.0,0.98351,1e-05,2.8982]
[1780095215276,51.99,73341.57,0.0,0.98356,1e-05,2.89177]
[1780095218590,51.99,73342.79,0.0,0.98357,1e-05,2.8896]
[1780095218720,51.99,73342.79,0.0,0.98357,1e-05,2.8896]
[1780095218820,51.99,73342.59,0.0,0.98357,1e-05,2.88984]
[1780095219717,51.99,73346.0,0.0,0.98361,1e-05,2.88417]
[1780095224752,51.99,73346.32,0.0,0.98361,1e-05,2.88328]
[1780095227773,51.99,73333.84,0.0,0.98348,1e-05,2.90357]
[1780095228780,51.99,73328.98,0.0,0.98342,1e-05,2.91151]
[1780095229787,51.99,73323.35,0.0,0.98336,1e-05,2.9207]
[1780095231316,51.99,73323.35,0.0,0.98336,1e-05,2.9207]
[1780095235828,51.98,73326.78,0.0,0.9834,1e-05,2.91415]
[1780095237068,51.98,73326.78,0.0,0.9834,1e-05,2.91415]
[1780095237230,51.98,73326.78,0.0,0.9834,1e-05,2.91415]
[1780095237292,51.98,73327.26,0.0,0.98341,1e-05,2.91308]
[1780095239482,51.98,73326.65,0.0,0.9834,1e-05,2.91395]
[1780095241871,51.98,73332.34,0.0,0.98347,1e-05,2.90414]
[1780095246906,51.98,73333.06,0.0,0.98348,1e-05,2.90222]
[1780095247505,51.98,73333.06,0.0,0.98348,1e-05,2.90222]
[1780095247721,51.98,73333.06,0.0,0.98348,1e-05,2.90222]
[1780095247914,51.98,73334.25,0.0,0.9835,1e-05,2.90014]
[1780095252950,51.97,73334.87,0.0,0.98351,1e-05,2.89855]
[1780095257985,51.97,73334.74,0.0,0.98351,1e-05,2.89821]
[1780095265034,51.97,73335.16,0.0,0.98352,1e-05,2.89677]
[1780095270069,51.97,73335.42,0.0,0.98353,1e-05,2.89584]
[1780095275104,51.96,73337.97,0.0,0.98357,1e-05,2.88957]
[1780095275472,51.96,73337.97,0.0,0.98357,1e-05,2.88957]
[1780095280139,51.96,73341.65,0.0,0.98361,1e-05,2.88309]
[1780095282466,51.96,73343.74,0.0,0.98364,1e-05,2.87952]
[1780095282725,51.96,73343.74,0.0,0.98364,1e-05,2.87952]
[1780095282823,51.96,73343.74,0.0,0.98364,1e-05,2.87952]
[1780095282970,51.96,73343.74,0.0,0.98364,1e-05,2.87952]
[1780095283160,51.96,73343.4,0.0,0.98363,1e-05,2.88001]
[1780095288195,51.96,73342.77,0.0,0.98363,1e-05,2.88069]
[1780095299273,51.96,73342.93,0.0,0.98363,1e-05,2.87963]
[1780095302294,51.96,73349.55,0.0,0.98371,1e-05,2.8686]
[1780095303852,51.96,73350.98,0.0,0.98373,1e-05,2.86621]
[1780095303972,51.96,73350.98,0.0,0.98373,1e-05,2.86621]
[1780095304364,51.96,73350.98,0.0,0.98373,1e-05,2.86621]
[1780095304308,51.96,73351.11,0.0,0.98373,1e-05,2.86595]
[1780095304474,51.96,73351.11,0.0,0.98373,1e-05,2.86595]
[1780095305314,51.96,73356.55,0.0,0.98379,1e-05,2.85704]
[1780095306322,51.96,73359.91,0.0,0.98383,1e-05,2.85154]
[1780095307784,51.96,73360.46,0.0,0.98383,1e-05,2.85062]
[1780095307973,51.96,73360.46,0.0,0.98383,1e-05,2.85062]
[1780095308162,51.96,73360.46,0.0,0.98383,1e-05,2.85062]
[1780095308225,51.96,73360.46,0.0,0.98383,1e-05,2.85062]
[1780095308336,51.96,73360.51,0.0,0.98383,1e-05,2.85051]
[1780095313371,51.95,73361.63,0.0,0.98385,1e-05,2.84857]
[1780095316605,51.95,73362.23,0.0,0.98385,1e-05,2.84753]
[1780095316727,51.95,73362.23,0.0,0.98385,1e-05,2.84753]
[1780095317139,51.95,73362.23,0.0,0.98385,1e-05,2.84753]
[1780095317221,51.95,73362.23,0.0,0.98385,1e-05,2.84753]
[1780095317399,51.95,73361.27,0.0,0.98384,1e-05,2.84906]
[1780095323441,51.95,73359.77,0.0,0.98383,1e-05,2.8513]
[1780095328945,51.95,73360.02,0.0,0.98383,1e-05,2.85074]
[1780095328971,51.95,73360.02,0.0,0.98383,1e-05,2.85074]
[1780095328986,51.95,73359.26,0.0,0.98382,1e-05,2.8519]
[1780095329671,51.95,73359.26,0.0,0.98382,1e-05,2.8519]
[1780095329749,51.95,73359.26,0.0,0.98382,1e-05,2.8519]
[1780095335526,51.95,73358.71,0.0,0.98383,1e-05,2.85095]
[1780095338603,51.95,73358.88,0.0,0.98383,1e-05,2.85059]
[1780095338722,51.95,73358.88,0.0,0.98383,1e-05,2.85059]
[1780095339131,51.95,73358.88,0.0,0.98383,1e-05,2.85059]
[1780095339220,51.95,73358.88,0.0,0.98383,1e-05,2.85059]
[1780095339284,51.95,73359.38,0.0,0.98384,1e-05,2.84969]
[1780095345303,51.95,73361.26,0.0,0.98386,1e-05,2.84647]
[1780095345405,51.95,73364.71,0.0,0.9839,1e-05,2.84082]
[1780095345474,51.95,73364.71,0.0,0.9839,1e-05,2.84082]
[1780095345978,51.95,73364.71,0.0,0.9839,1e-05,2.84082]
[1780095346221,51.95,73364.71,0.0,0.9839,1e-05,2.84082]
[1780095346227,51.95,73367.37,0.0,0.98392,1e-05,2.83649]
[1780095347609,51.95,73370.56,0.0,0.98396,1e-05,2.83132]
[1780095352643,51.95,73371.06,0.0,0.98397,1e-05,2.83047]
[1780095356672,51.95,73378.05,0.0,0.98404,1e-05,2.81917]
[1780095358084,51.95,73378.05,0.0,0.98404,1e-05,2.81917]
[1780095358220,51.95,73378.05,0.0,0.98404,1e-05,2.81917]
[1780095358316,51.95,73379.88,0.0,0.98406,1e-05,2.81626]
[1780095358815,51.95,73379.88,0.0,0.98406,1e-05,2.81626]
[1780095358970,51.95,73379.88,0.0,0.98406,1e-05,2.81626]
[1780095362715,51.95,73384.2,0.0,0.98411,1e-05,2.8094]
[1780095366817,51.95,73384.6,0.0,0.98411,1e-05,2.80883]
[1780095366972,51.95,73384.6,0.0,0.98411,1e-05,2.80883]
[1780095367285,51.95,73384.6,0.0,0.98411,1e-05,2.80883]
[1780095367323,51.95,73384.87,0.0,0.98411,1e-05,2.8085]
[1780095367469,51.95,73384.87,0.0,0.98411,1e-05,2.8085]
[1780095372786,51.95,73386.16,0.0,0.98413,1e-05,2.80663]
[1780095377426,51.95,73387.26,0.0,0.98414,1e-05,2.80498]
[1780095377469,51.95,73387.26,0.0,0.98414,1e-05,2.80498]
[1780095378176,51.95,73387.26,0.0,0.98414,1e-05,2.80498]
[1780095378218,51.95,73387.26,0.0,0.98414,1e-05,2.80498]
[1780095378271,51.95,73387.5,0.0,0.98414,1e-05,2.80473]
[1780095383019,51.95,73388.49,0.0,0.98415,1e-05,2.80328]
[1780095383225,51.95,73388.49,0.0,0.98415,1e-05,2.80328]
[1780095383252,51.95,73391.63,0.0,0.98418,1e-05,2.79835]
[1780095383614,51.95,73391.63,0.0,0.98418,1e-05,2.79835]
[1780095383722,51.95,73391.63,0.0,0.98418,1e-05,2.79835]
[1780095388903,51.95,73394.03,0.0,0.98421,1e-05,2.79479]
[1780095396384,51.96,73393.96,0.0,0.98421,1e-05,2.7935]
[1780095396470,51.96,73393.96,0.0,0.98421,1e-05,2.7935]
[1780095396423,51.96,73394.1,0.0,0.98421,1e-05,2.79359]
[1780095397232,51.96,73394.1,0.0,0.98421,1e-05,2.79359]
[1780095397471,51.96,73394.1,0.0,0.98421,1e-05,2.79359]
[1780095397326,51.96,73394.87,0.0,0.98422,1e-05,2.79242]
[1780095401997,51.96,73398.91,0.0,0.98426,1e-05,2.78621]
[1780095403234,51.96,73398.91,0.0,0.98426,1e-05,2.78621]
[1780095403468,51.96,73398.91,0.0,0.98426,1e-05,2.78621]
[1780095403477,51.96,73402.22,0.0,0.9843,1e-05,2.78107]
[1780095406025,51.96,73408.14,0.0,0.98436,1e-05,2.77182]
[1780095407556,51.96,73410.39,0.0,0.98438,1e-05,2.76833]
[1780095407732,51.96,73410.39,0.0,0.98438,1e-05,2.76833]
[1780095409986,51.96,73411.0,0.0,0.98439,1e-05,2.76756]
[1780095413074,51.96,73413.99,0.0,0.98442,1e-05,2.76335]
[1780095420123,51.97,73413.38,0.0,0.98441,1e-05,2.76509]
[1780095424042,51.97,73413.41,0.0,0.9844,1e-05,2.76537]
[1780095424219,51.97,73413.41,0.0,0.9844,1e-05,2.76537]
[1780095424383,51.97,73413.0,0.0,0.9844,1e-05,2.76612]
[1780095425158,51.97,73405.76,0.0,0.98432,1e-05,2.77773]
[1780095425646,51.97,73405.76,0.0,0.98432,1e-05,2.77773]
[1780095425727,51.97,73405.76,0.0,0.98432,1e-05,2.77773]
[1780095426165,51.97,73403.26,0.0,0.98429,1e-05,2.7818]
[1780095431200,51.97,73403.88,0.0,0.9843,1e-05,2.78119]
[1780095432905,51.97,73403.88,0.0,0.9843,1e-05,2.78119]
[1780095432969,51.97,73403.88,0.0,0.9843,1e-05,2.78119]
[1780095433213,51.97,73403.38,0.0,0.98429,1e-05,2.78214]
[1780095433851,51.97,73403.38,0.0,0.98429,1e-05,2.78214]
[1780095433969,51.97,73403.38,0.0,0.98429,1e-05,2.78214]
[1780095439895,51.97,73403.76,0.0,0.98429,1e-05,2.78198]
[1780095439972,51.97,73403.76,0.0,0.98429,1e-05,2.78198]
[1780095446942,51.97,73404.13,0.0,0.98429,1e-05,2.78175]
[1780095446969,51.97,73404.13,0.0,0.98429,1e-05,2.78175]
[1780095447312,51.98,73404.08,0.0,0.98429,1e-05,2.78205]
[1780095449939,51.98,73402.87,0.0,0.98428,1e-05,2.78412]
[1780095449971,51.98,73402.87,0.0,0.98428,1e-05,2.78412]
[1780095453942,51.98,73403.69,0.0,0.98429,1e-05,2.78151]
[1780095454361,51.98,73400.94,0.0,0.98426,1e-05,2.78597]
[1780095459396,51.98,73401.28,0.0,0.98426,1e-05,2.78576]
[1780095465438,51.98,73401.43,0.0,0.98426,1e-05,2.78592]
[1780095471985,51.98,73401.35,0.0,0.98426,1e-05,2.78618]
[1780095472225,51.98,73401.35,0.0,0.98426,1e-05,2.78618]
[1780095472323,51.98,73401.35,0.0,0.98426,1e-05,2.78652]
[1780095472857,51.98,73401.35,0.0,0.98426,1e-05,2.78652]
[1780095472972,51.98,73401.35,0.0,0.98426,1e-05,2.78652]
[1780095479049,51.98,73401.46,0.0,0.98426,1e-05,2.78669]
[1780095479183,51.98,73401.46,0.0,0.98426,1e-05,2.78669]
[1780095479218,51.98,73401.46,0.0,0.98426,1e-05,2.78669]
[1780095479536,51.98,73401.42,0.0,0.98426,1e-05,2.78689]
[1780095480373,51.98,73401.42,0.0,0.98426,1e-05,2.78689]
[1780095480471,51.98,73401.42,0.0,0.98426,1e-05,2.78689]
[1780095487539,51.99,73402.07,0.0,0.98426,1e-05,2.78622]
[1780095487719,51.99,73402.13,0.0,0.98426,1e-05,2.78628]
[1780095487820,51.99,73401.6,0.0,0.98425,1e-05,2.7872]
[1780095488886,51.99,73401.6,0.0,0.98425,1e-05,2.7872]
[1780095488974,51.99,73401.6,0.0,0.98425,1e-05,2.7872]
[1780095495188,51.99,73401.06,0.0,0.98425,1e-05,2.78835]
[1780095500683,51.99,73401.57,0.0,0.98425,1e-05,2.78818]
[1780095505718,51.99,73401.79,0.0,0.98425,1e-05,2.78818]
[1780095510099,51.99,73401.98,0.0,0.98425,1e-05,2.78802]
[1780095511204,51.99,73401.98,0.0,0.98425,1e-05,2.78822]
[1780095511221,51.99,73401.98,0.0,0.98425,1e-05,2.78822]
[1780095516671,51.99,73401.59,0.0,0.98425,1e-05,2.78763]
[1780095516724,51.99,73401.59,0.0,0.98425,1e-05,2.78763]
[1780095522119,52.0,73400.51,0.0,0.98424,1e-05,2.78968]
[1780095522225,52.0,73400.51,0.0,0.98424,1e-05,2.78968]
[1780095527872,52.0,73398.65,0.0,0.98421,1e-05,2.7931]
[1780095528879,52.0,73385.08,0.0,0.98407,1e-05,2.81491]
[1780095530015,52.0,73385.08,0.0,0.98407,1e-05,2.81491]
[1780095530228,52.0,73385.08,0.0,0.98407,1e-05,2.81491]
[1780095530314,52.0,73384.87,0.0,0.98406,1e-05,2.81528]
[1780095531112,52.0,73384.87,0.0,0.98406,1e-05,2.81528]
[1780095531467,52.0,73384.87,0.0,0.98406,1e-05,2.81528]
[1780095531510,52.0,73389.23,0.0,0.98411,1e-05,2.80831]
[1780095534921,52.0,73390.81,0.0,0.98413,1e-05,2.80589]
[1780095536574,52.0,73390.81,0.0,0.98413,1e-05,2.80589]
[1780095535928,52.0,73393.82,0.0,0.98416,1e-05,2.8011]
[1780095536723,52.0,73393.82,0.0,0.98416,1e-05,2.8011]
[1780095538948,52.0,73395.47,0.0,0.98418,1e-05,2.79859]
[1780095543985,52.0,73395.0,0.0,0.98417,1e-05,2.7996]
[1780095549399,52.0,73395.04,0.0,0.98417,1e-05,2.79963]
[1780095555063,52.0,73396.22,0.0,0.98418,1e-05,2.79798]
[1780095556460,52.0,73396.22,0.0,0.98418,1e-05,2.79798]
[1780095556470,52.0,73396.22,0.0,0.98418,1e-05,2.79798]
[1780095560272,52.0,73396.15,0.0,0.98418,1e-05,2.7983]
[1780095560468,52.0,73396.15,0.0,0.98418,1e-05,2.7983]
[1780095561469,52.0,73396.26,0.0,0.98418,1e-05,2.79822]
[1780095561505,52.0,73396.91,0.0,0.98419,1e-05,2.79724]
[1780095567147,52.0,73397.0,0.0,0.98418,1e-05,2.79736]
[1780095573670,52.01,73396.84,0.0,0.98419,1e-05,2.79624]
[1780095574385,52.01,73395.61,0.0,0.98418,1e-05,2.79832]
[1780095574468,52.01,73395.61,0.0,0.98418,1e-05,2.79832]
[1780095575466,52.01,73394.86,0.0,0.98417,1e-05,2.79962]
[1780095575549,52.01,73394.86,0.0,0.98417,1e-05,2.79962]
[1780095575568,52.01,73394.71,0.0,0.98417,1e-05,2.79991]
[1780095578860,52.01,73394.4,0.0,0.98416,1e-05,2.80051]
[1780095578970,52.01,73394.4,0.0,0.98416,1e-05,2.80051]
[1780095584268,52.01,73394.47,0.0,0.98416,1e-05,2.80072]
[1780095589303,52.01,73393.75,0.0,0.98415,1e-05,2.80211]
[1780095598366,52.01,73393.39,0.0,0.98414,1e-05,2.80309]
[1780095601393,52.01,73385.38,0.0,0.98406,1e-05,2.81603]
[1780095602396,52.01,73376.57,0.0,0.98396,1e-05,2.8303]
[1780095603261,52.01,73376.57,0.0,0.98396,1e-05,2.8303]
[1780095603469,52.01,73376.57,0.0,0.98396,1e-05,2.8303]
[1780095603473,52.01,73373.97,0.0,0.98393,1e-05,2.83449]
[1780095604409,52.01,73370.1,0.0,0.98389,1e-05,2.84074]
[1780095605416,52.01,73365.92,0.0,0.98384,1e-05,2.8475]
[1780095606334,52.01,73365.92,0.0,0.98384,1e-05,2.8475]
[1780095606474,52.01,73365.92,0.0,0.98384,1e-05,2.8475]
[1780095612466,52.01,73366.52,0.0,0.98385,1e-05,2.84628]
[1780095615487,52.01,73364.73,0.0,0.98383,1e-05,2.84907]
[1780095620930,52.01,73365.24,0.0,0.98384,1e-05,2.84808]
[1780095624452,52.01,73365.32,0.0,0.98384,1e-05,2.84782]
[1780095624470,52.01,73365.32,0.0,0.98384,1e-05,2.84782]
[1780095626333,52.01,73365.32,0.0,0.98384,1e-05,2.84774]
[1780095634635,52.01,73366.3,0.0,0.98386,1e-05,2.84412]
[1780095634991,52.01,73366.3,0.0,0.98386,1e-05,2.84412]
[1780095635219,52.01,73366.3,0.0,0.98386,1e-05,2.84412]
[1780095643698,52.01,73359.69,0.0,0.98379,1e-05,2.85446]
[1780095644705,52.0,73355.87,0.0,0.98375,1e-05,2.86062]
[1780095645712,52.0,73351.86,0.0,0.98371,1e-05,2.86709]
[1780095645949,52.0,73351.86,0.0,0.98371,1e-05,2.86709]
[1780095645969,52.0,73351.86,0.0,0.98371,1e-05,2.86709]
[1780095646719,52.0,73349.22,0.0,0.98368,1e-05,2.87132]
[1780095647726,52.0,73346.1,0.0,0.98365,1e-05,2.87633]
[1780095647850,52.0,73346.1,0.0,0.98365,1e-05,2.87633]
[1780095647968,52.0,73346.1,0.0,0.98365,1e-05,2.87633]
[1780095648733,52.0,73345.43,0.0,0.98364,1e-05,2.87733]
[1780095651007,52.0,73344.26,0.0,0.98363,1e-05,2.87906]
[1780095651223,52.0,73344.26,0.0,0.98363,1e-05,2.87906]
[1780095653768,52.0,73341.67,0.0,0.9836,1e-05,2.883]
[1780095654775,52.0,73338.07,0.0,0.98356,1e-05,2.8888]
[1780095655950,52.0,73338.07,0.0,0.98356,1e-05,2.8888]
[1780095655974,52.0,73338.07,0.0,0.98356,1e-05,2.8888]
[1780095661558,52.0,73336.62,0.0,0.98355,1e-05,2.8906]
[1780095662078,52.0,73336.28,0.0,0.98355,1e-05,2.89093]
[1780095662229,52.0,73336.28,0.0,0.98355,1e-05,2.89093]
[1780095663469,52.0,73336.05,0.0,0.98354,1e-05,2.89131]
[1780095663480,52.0,73336.02,0.0,0.98354,1e-05,2.89113]
[1780095668289,52.0,73334.17,0.0,0.98353,1e-05,2.89383]
[1780095668472,52.0,73334.17,0.0,0.98353,1e-05,2.89383]
[1780095673915,51.99,73334.43,0.0,0.98353,1e-05,2.89261]
[1780095676892,51.99,73334.56,0.0,0.98354,1e-05,2.89229]
[1780095676985,51.99,73334.56,0.0,0.98354,1e-05,2.89229]
[1780095677893,51.99,73335.02,0.0,0.98354,1e-05,2.89132]
[1780095677978,51.99,73335.02,0.0,0.98354,1e-05,2.89132]
[1780095677995,51.99,73335.1,0.0,0.98354,1e-05,2.89109]
[1780095683988,51.99,73334.72,0.0,0.98354,1e-05,2.89112]
[1780095688583,51.99,73333.82,0.0,0.98354,1e-05,2.89231]
[1780095688726,51.99,73333.82,0.0,0.98354,1e-05,2.89231]
[1780095694058,51.98,73331.68,0.0,0.98353,1e-05,2.89349]
[1780095695233,51.98,73331.68,0.0,0.98353,1e-05,2.89349]
[1780095695473,51.98,73331.68,0.0,0.98353,1e-05,2.89349]
[1780095701106,51.98,73332.07,0.0,0.98353,1e-05,2.89217]
[1780095704820,51.98,73330.25,0.0,0.98352,1e-05,2.89487]
[1780095704969,51.98,73330.25,0.0,0.98352,1e-05,2.89487]
[1780095706925,51.98,73330.23,0.0,0.98352,1e-05,2.89471]
[1780095706979,51.98,73330.23,0.0,0.98352,1e-05,2.89471]
[1780095707149,51.98,73330.13,0.0,0.98352,1e-05,2.89478]
[1780095712184,51.98,73330.82,0.0,0.98353,1e-05,2.89316]
[1780095713990,51.98,73330.6,0.0,0.98353,1e-05,2.89343]
[1780095714219,51.98,73330.6,0.0,0.98353,1e-05,2.89343]
[1780095720178,51.97,73329.86,0.0,0.98352,1e-05,2.89405]
[1780095720223,51.97,73329.86,0.0,0.98352,1e-05,2.89405]
[1780095720240,51.97,73329.13,0.0,0.98351,1e-05,2.89515]
[1780095721447,51.97,73329.13,0.0,0.98351,1e-05,2.89515]
[1780095721476,51.97,73329.13,0.0,0.98351,1e-05,2.89515]
[1780095725376,51.97,73331.87,0.0,0.98355,1e-05,2.89028]
[1780095725471,51.97,73331.87,0.0,0.98355,1e-05,2.89028]
[1780095725478,51.97,73332.38,0.0,0.98355,1e-05,2.88936]
[1780095730890,51.97,73331.55,0.0,0.98355,1e-05,2.89029]
[1780095730971,51.97,73331.55,0.0,0.98355,1e-05,2.89029]
[1780095735930,51.97,73335.29,0.0,0.98359,1e-05,2.88375]
[1780095735968,51.97,73335.29,0.0,0.98359,1e-05,2.88375]
[1780095736351,51.97,73335.3,0.0,0.98359,1e-05,2.88367]
[1780095739132,51.97,73335.53,0.0,0.9836,1e-05,2.88315]
[1780095739221,51.97,73335.53,0.0,0.9836,1e-05,2.88315]
[1780095742801,51.97,73336.48,0.0,0.98361,1e-05,2.88139]
[1780095742811,51.97,73333.0,0.0,0.98357,1e-05,2.88697]
[1780095742969,51.97,73333.0,0.0,0.98357,1e-05,2.88697]
[1780095745606,51.97,73329.83,0.0,0.98353,1e-05,2.89211]
[1780095745719,51.97,73329.83,0.0,0.98353,1e-05,2.89211]
[1780095751459,51.96,73329.85,0.0,0.98355,1e-05,2.88988]
[1780095752649,51.96,73329.85,0.0,0.98355,1e-05,2.88988]
[1780095752722,51.96,73329.85,0.0,0.98355,1e-05,2.88988]
[1780095752751,51.96,73329.78,0.0,0.98355,1e-05,2.88983]
[1780095758507,51.96,73330.27,0.0,0.98356,1e-05,2.88854]
[1780095761417,51.96,73330.37,0.0,0.98356,1e-05,2.88822]
[1780095761474,51.96,73330.37,0.0,0.98356,1e-05,2.88822]
[1780095762536,51.96,73337.2,0.0,0.98364,1e-05,2.87687]
[1780095764921,51.96,73339.15,0.0,0.98366,1e-05,2.87335]
[1780095764971,51.96,73339.15,0.0,0.98366,1e-05,2.87335]
[1780095765557,51.96,73339.22,0.0,0.98366,1e-05,2.87319]
[1780095766848,51.96,73339.22,0.0,0.98366,1e-05,2.87319]
[1780095766969,51.96,73339.18,0.0,0.98366,1e-05,2.8732]
[1780095772606,51.96,73337.83,0.0,0.98365,1e-05,2.8751]
[1780095773466,51.96,73337.83,0.0,0.98365,1e-05,2.8751]
[1780095773718,51.96,73337.83,0.0,0.98365,1e-05,2.8751]
[1780095774651,51.96,73337.82,0.0,0.98365,1e-05,2.87506]
[1780095774722,51.96,73337.82,0.0,0.98365,1e-05,2.87506]
[1780095774753,51.96,73338.1,0.0,0.98365,1e-05,2.87455]
[1780095780662,51.96,73337.82,0.0,0.98365,1e-05,2.87469]
[1780095785697,51.95,73338.54,0.0,0.98366,1e-05,2.87282]
[1780095787711,51.95,73343.18,0.0,0.98371,1e-05,2.86514]
[1780095790737,51.95,73350.91,0.0,0.9838,1e-05,2.85243]
[1780095792751,51.95,73355.58,0.0,0.98385,1e-05,2.84482]
[1780095797787,51.95,73356.32,0.0,0.98386,1e-05,2.8436]
[1780095801397,51.95,73356.28,0.0,0.98386,1e-05,2.84365]
[1780095806851,51.95,73357.53,0.0,0.98387,1e-05,2.84156]
[1780095807858,51.95,73370.21,0.0,0.98401,1e-05,2.82105]
[1780095808865,51.95,73374.4,0.0,0.98406,1e-05,2.81433]
[1780095811886,51.95,73368.77,0.0,0.98401,1e-05,2.82192]
[1780095815334,51.95,73366.0,0.0,0.98398,1e-05,2.82646]
[1780095815482,51.95,73366.0,0.0,0.98398,1e-05,2.82646]
[1780095815917,51.95,73366.27,0.0,0.98398,1e-05,2.82604]
[1780095820949,51.95,73367.51,0.0,0.98399,1e-05,2.82411]
[1780095825984,51.95,73366.5,0.0,0.98398,1e-05,2.82562]
[1780095831021,51.95,73364.52,0.0,0.98396,1e-05,2.82885]
[1780095836056,51.95,73364.69,0.0,0.98396,1e-05,2.82859]
[1780095841091,51.95,73364.2,0.0,0.98396,1e-05,2.82937]
[1780095844122,51.95,73369.22,0.0,0.98401,1e-05,2.82126]
[1780095849159,51.95,73372.89,0.0,0.98405,1e-05,2.8154]
[1780095854193,51.95,73372.14,0.0,0.98404,1e-05,2.81669]
[1780095859229,51.95,73372.11,0.0,0.98404,1e-05,2.8168]
[1780095864264,51.95,73372.39,0.0,0.98404,1e-05,2.8164]
[1780095870306,51.95,73374.32,0.0,0.98406,1e-05,2.81337]
[1780095875341,51.95,73375.4,0.0,0.98408,1e-05,2.81014]
[1780095881383,51.95,73374.07,0.0,0.98407,1e-05,2.81239]
[1780095886418,51.95,73373.19,0.0,0.98406,1e-05,2.81386]
[1780095891453,51.95,73373.19,0.0,0.98406,1e-05,2.8139]
[1780095896488,51.95,73374.38,0.0,0.98407,1e-05,2.81204]
[1780095899509,51.96,73378.89,0.0,0.98412,1e-05,2.80483]
[1780095903537,51.96,73383.83,0.0,0.98417,1e-05,2.79702]
[1780095906315,51.96,73383.85,0.0,0.98417,1e-05,2.79707]
[1780095906468,51.96,73383.85,0.0,0.98417,1e-05,2.79707]
[1780095907565,51.96,73388.56,0.0,0.98422,1e-05,2.78962]
[1780095912611,51.96,73378.51,0.0,0.98411,1e-05,2.80602]
[1780095914652,51.96,73371.47,0.0,0.98403,1e-05,2.81745]
[1780095916847,51.96,73371.62,0.0,0.98404,1e-05,2.81723]
[1780095916968,51.96,73371.62,0.0,0.98404,1e-05,2.81723]
[1780095916950,51.96,73371.53,0.0,0.98403,1e-05,2.8174]
[1780095918875,51.96,73375.33,0.0,0.98408,1e-05,2.81131]
[1780095919480,51.96,73375.33,0.0,0.98408,1e-05,2.81131]
[1780095924725,51.96,73378.03,0.0,0.9841,1e-05,2.80716]
[1780095927746,51.96,73381.73,0.0,0.98414,1e-05,2.80134]
[1780095928778,51.96,73381.73,0.0,0.98414,1e-05,2.80134]
[1780095928970,51.96,73381.73,0.0,0.98414,1e-05,2.80134]
[1780095928990,51.96,73381.39,0.0,0.98414,1e-05,2.80193]
[1780095933578,51.96,73381.98,0.0,0.98415,1e-05,2.79954]
[1780095939830,51.96,73383.23,0.0,0.98416,1e-05,2.79793]
[1780095944865,51.96,73383.23,0.0,0.98416,1e-05,2.7982]
[1780095948896,51.96,73372.81,0.0,0.98405,1e-05,2.81515]
[1780095949903,51.96,73370.81,0.0,0.98403,1e-05,2.8184]
[1780095952479,51.96,73371.23,0.0,0.98403,1e-05,2.81776]
[1780095952718,51.96,73371.23,0.0,0.98403,1e-05,2.81776]
[1780095952924,51.96,73371.33,0.0,0.98403,1e-05,2.81762]
[1780095957960,51.96,73371.88,0.0,0.98404,1e-05,2.81684]
[1780095962995,51.97,73374.09,0.0,0.98406,1e-05,2.81343]
[1780095968030,51.97,73375.04,0.0,0.98407,1e-05,2.81208]
[1780095973065,51.97,73375.04,0.0,0.98407,1e-05,2.81227]
[1780095983135,51.97,73375.01,0.0,0.98406,1e-05,2.81271]
[1780095989181,51.97,73373.66,0.0,0.98405,1e-05,2.81514]
[1780095994216,51.97,73373.01,0.0,0.98405,1e-05,2.81477]
[1780096000258,51.97,73371.92,0.0,0.98404,1e-05,2.81674]
[1780096006300,51.97,73372.54,0.0,0.98404,1e-05,2.81595]
[1780096012342,51.97,73372.78,0.0,0.98404,1e-05,2.81578]
[1780096017377,51.97,73372.83,0.0,0.98404,1e-05,2.81588]
[1780096022412,51.97,73372.93,0.0,0.98404,1e-05,2.81589]
[1780096027447,51.98,73373.61,0.0,0.98405,1e-05,2.81498]
[1780096032482,51.98,73378.38,0.0,0.9841,1e-05,2.8075]
[1780096037520,51.98,73379.61,0.0,0.98411,1e-05,2.80579]
[1780096042556,51.98,73378.39,0.0,0.98409,1e-05,2.80799]
[1780096047594,51.98,73381.43,0.0,0.98413,1e-05,2.80338]
[1780096052629,51.98,73382.8,0.0,0.98415,1e-05,2.79987]
[1780096057664,51.98,73382.56,0.0,0.98414,1e-05,2.80055]
[1780096062698,51.98,73382.78,0.0,0.98414,1e-05,2.80048]
[1780096067735,51.98,73382.92,0.0,0.98414,1e-05,2.80054]
[1780096072771,51.98,73382.94,0.0,0.98414,1e-05,2.80078]
[1780096077806,51.99,73382.66,0.0,0.98414,1e-05,2.8015]
[1780096083848,51.99,73382.96,0.0,0.98414,1e-05,2.80139]
[1780096088886,51.99,73386.75,0.0,0.98418,1e-05,2.79559]
[1780096092987,51.99,73385.17,0.0,0.98416,1e-05,2.79829]
[1780096093728,51.99,73386.63,0.0,0.98417,1e-05,2.79601]
[1780096096522,51.99,73389.4,0.0,0.9842,1e-05,2.79177]
[1780096096717,51.99,73389.4,0.0,0.9842,1e-05,2.79177]
[1780096096942,51.99,73389.97,0.0,0.98421,1e-05,2.79093]
[1780096102984,51.99,73392.4,0.0,0.98423,1e-05,2.78747]
[1780096105170,51.99,73394.52,0.0,0.98425,1e-05,2.78409]
[1780096105177,51.99,73398.48,0.0,0.9843,1e-05,2.77785]
[1780096106020,51.99,73403.02,0.0,0.98434,1e-05,2.7707]
[1780096107026,51.99,73406.3,0.0,0.98438,1e-05,2.76568]
[1780096111055,51.99,73411.08,0.0,0.98445,1e-05,2.75476]
[1780096113069,51.98,73419.32,0.0,0.98454,1e-05,2.7409]
[1780096114251,51.98,73421.7,0.0,0.98457,1e-05,2.73674]
[1780096114468,51.98,73421.7,0.0,0.98457,1e-05,2.73674]
[1780096119206,51.97,73424.51,0.0,0.98461,1e-05,2.73074]
[1780096119221,51.97,73424.51,0.0,0.98461,1e-05,2.73074]
[1780096120118,51.97,73424.3,0.0,0.98461,1e-05,2.7303]
[1780096125153,51.96,73423.87,0.0,0.98462,1e-05,2.72905]
[1780096127167,51.96,73415.2,0.0,0.98454,1e-05,2.74192]
[1780096127470,51.96,73415.2,0.0,0.98454,1e-05,2.74192]
[1780096128174,51.96,73410.09,0.0,0.98448,1e-05,2.74958]
[1780096133209,51.95,73399.08,0.0,0.98438,1e-05,2.76546]
[1780096134216,51.95,73387.14,0.0,0.98425,1e-05,2.78457]
[1780096135223,51.95,73384.57,0.0,0.98422,1e-05,2.78875]
[1780096139618,51.94,73385.35,0.0,0.98424,1e-05,2.78552]
[1780096139722,51.94,73385.35,0.0,0.98424,1e-05,2.78552]
[1780096140258,51.94,73384.73,0.0,0.98424,1e-05,2.78602]
[1780096144730,51.93,73383.89,0.0,0.98424,1e-05,2.7854]
[1780096150328,51.92,73384.47,0.0,0.98427,1e-05,2.78157]
[1780096152628,51.92,73384.59,0.0,0.98427,1e-05,2.7809]
[1780096152718,51.92,73384.59,0.0,0.98427,1e-05,2.7809]
[1780096152829,51.92,73383.48,0.0,0.98426,1e-05,2.78219]
[1780096158269,51.91,73383.6,0.0,0.98428,1e-05,2.78009]
[1780096158734,51.91,73383.7,0.0,0.98428,1e-05,2.77946]
[1780096162425,51.88,73374.77,0.0,0.98423,1e-05,2.78647]
[1780096163425,51.87,73366.29,0.0,0.98415,1e-05,2.79913]
[1780096164432,51.87,73360.84,0.0,0.9841,1e-05,2.80644]
[1780096166446,51.86,73364.4,0.0,0.98414,1e-05,2.79968]
[1780096167421,51.86,73364.4,0.0,0.98414,1e-05,2.79968]
[1780096170508,51.86,73366.1,0.0,0.98417,1e-05,2.79544]
[1780096170720,51.86,73366.1,0.0,0.98417,1e-05,2.79544]
[1780096170795,51.86,73367.02,0.0,0.98418,1e-05,2.79346]
[1780096182558,51.83,73366.84,0.0,0.98423,1e-05,2.78625]
[1780096189607,51.82,73366.68,0.0,0.98425,1e-05,2.78309]
[1780096194642,51.81,73366.86,0.0,0.98427,1e-05,2.78039]
[1780096199678,51.8,73366.74,0.0,0.98428,1e-05,2.77818]
[1780096204713,51.79,73366.17,0.0,0.98429,1e-05,2.7767]
[1780096209748,51.78,73367.03,0.0,0.98432,1e-05,2.77295]
[1780096214783,51.77,73364.17,0.0,0.9843,1e-05,2.77515]
[1780096219818,51.76,73364.25,0.0,0.98432,1e-05,2.77266]
[1780096222839,51.75,73370.07,0.0,0.98439,1e-05,2.76196]
[1780096227874,51.74,73373.4,0.0,0.98444,1e-05,2.75441]
[1780096232910,51.73,73375.56,0.0,0.98449,1e-05,2.74725]
[1780096237945,51.73,73375.89,0.0,0.9845,1e-05,2.74462]
[1780096242771,51.72,73375.91,0.0,0.98452,1e-05,2.74293]
[1780096242981,51.72,73361.31,0.0,0.98436,1e-05,2.76575]
[1780096243988,51.72,73351.03,0.0,0.98425,1e-05,2.78178]
[1780096244997,51.71,73350.46,0.0,0.98425,1e-05,2.78224]
[1780096246270,51.71,73350.46,0.0,0.98425,1e-05,2.78224]
[1780096246319,51.71,73351.85,0.0,0.98427,1e-05,2.77904]
[1780096252046,51.7,73352.05,0.0,0.98429,1e-05,2.77586]
[1780096254229,51.7,73352.05,0.0,0.98429,1e-05,2.77586]
[1780096259022,51.69,73354.0,0.0,0.98433,1e-05,2.7704]
[1780096259222,51.69,73354.0,0.0,0.98433,1e-05,2.7704]
[1780096259424,51.68,73354.02,0.0,0.98434,1e-05,2.76945]
[1780096262116,51.68,73358.08,0.0,0.98439,1e-05,2.7616]
[1780096268158,51.67,73360.46,0.0,0.98443,1e-05,2.75519]
[1780096269165,51.67,73364.49,0.0,0.98448,1e-05,2.74835]
[1780096270231,51.67,73364.49,0.0,0.98448,1e-05,2.74835]
[1780096275014,51.66,73368.03,0.0,0.98453,1e-05,2.74069]
[1780096275219,51.66,73368.03,0.0,0.98453,1e-05,2.74069]
[1780096275320,51.66,73369.11,0.0,0.98454,1e-05,2.73858]
[1780096279235,51.65,73372.83,0.0,0.98459,1e-05,2.73112]
[1780096279944,51.65,73372.83,0.0,0.98459,1e-05,2.73112]
[1780096279968,51.65,73372.83,0.0,0.98459,1e-05,2.73112]
[1780096280241,51.65,73369.47,0.0,0.98456,1e-05,2.73606]
[1780096282256,51.64,73366.16,0.0,0.98453,1e-05,2.74053]
[1780096287291,51.64,73366.71,0.0,0.98455,1e-05,2.7377]
[1780096293333,51.63,73366.66,0.0,0.98457,1e-05,2.7339]
[1780096297601,51.62,73365.46,0.0,0.98457,1e-05,2.73428]
[1780096301196,51.62,73365.15,0.0,0.98457,1e-05,2.734]
[1780096301220,51.62,73365.15,0.0,0.98457,1e-05,2.734]
[1780096301389,51.61,73365.53,0.0,0.98458,1e-05,2.73264]
[1780096306424,51.61,73363.77,0.0,0.98457,1e-05,2.73351]
[1780096308439,51.6,73359.53,0.0,0.98453,1e-05,2.73947]
[1780096309446,51.6,73352.95,0.0,0.98446,1e-05,2.74954]
[1780096311460,51.6,73350.51,0.0,0.98444,1e-05,2.75259]
[1780096316495,51.59,73350.66,0.0,0.98446,1e-05,2.75026]
[1780096320523,51.58,73354.48,0.0,0.98451,1e-05,2.74253]
[1780096325558,51.57,73356.63,0.0,0.98455,1e-05,2.73713]
[1780096330593,51.57,73358.32,0.0,0.98458,1e-05,2.73252]
[1780096336635,51.56,73358.22,0.0,0.98459,1e-05,2.73041]
[1780096341670,51.55,73357.81,0.0,0.9846,1e-05,2.72918]
[1780096346705,51.54,73359.32,0.0,0.98463,1e-05,2.72494]
[1780096351740,51.53,73358.73,0.0,0.98464,1e-05,2.72249]
[1780096353755,51.53,73355.31,0.0,0.98461,1e-05,2.72719]
[1780096355769,51.53,73346.37,0.0,0.98452,1e-05,2.74064]
[1780096357783,51.52,73342.86,0.0,0.98449,1e-05,2.74544]
[1780096362818,51.52,73341.04,0.0,0.98448,1e-05,2.74634]
[1780096367854,51.51,73340.92,0.0,0.98449,1e-05,2.74455]
[1780096372889,51.5,73338.39,0.0,0.98448,1e-05,2.74662]
[1780096377924,51.49,73340.78,0.0,0.98452,1e-05,2.74087]
[1780096381294,51.49,73344.04,0.0,0.98456,1e-05,2.73419]
[1780096382960,51.48,73334.31,0.0,0.98446,1e-05,2.74934]
[1780096383967,51.48,73326.99,0.0,0.98438,1e-05,2.76066]
[1780096389002,51.47,73325.63,0.0,0.98438,1e-05,2.7608]
[1780096393055,51.47,73325.38,0.0,0.98439,1e-05,2.75999]
[1780096393155,51.47,73315.31,0.0,0.98428,1e-05,2.77576]
[1780096394445,51.47,73315.31,0.0,0.98428,1e-05,2.77576]
[1780096394505,51.46,73306.69,0.0,0.98419,1e-05,2.78884]
[1780096394807,51.46,73306.69,0.0,0.98419,1e-05,2.78884]
[1780096395742,51.46,73306.23,0.0,0.98419,1e-05,2.78958]
[1780096396230,51.46,73306.23,0.0,0.98419,1e-05,2.78958]
[1780096396331,51.46,73306.23,0.0,0.98419,1e-05,2.78868]
[1780096396743,51.46,73306.23,0.0,0.98419,1e-05,2.78868]
[1780096402096,51.43,73307.9,0.0,0.98426,1e-05,2.77872]
[1780096403833,51.43,73307.83,0.0,0.98427,1e-05,2.7774]
[1780096403967,51.43,73307.83,0.0,0.98427,1e-05,2.7774]
[1780096406125,51.41,73313.26,0.0,0.98435,1e-05,2.76437]
[1780096411160,51.38,73314.12,0.0,0.98442,1e-05,2.75442]
[1780096413450,51.37,73314.34,0.0,0.98443,1e-05,2.75268]
[1780096413470,51.37,73314.34,0.0,0.98443,1e-05,2.75268]
[1780096413481,51.36,73313.73,0.0,0.98444,1e-05,2.75089]
[1780096415641,51.36,73313.32,0.0,0.98445,1e-05,2.75017]
[1780096415723,51.36,73313.32,0.0,0.98445,1e-05,2.75017]
[1780096421230,51.33,73308.3,0.0,0.98443,1e-05,2.75263]
[1780096422142,51.33,73308.3,0.0,0.98443,1e-05,2.75263]
[1780096422220,51.33,73308.3,0.0,0.98443,1e-05,2.75263]
[1780096422237,51.33,73307.83,0.0,0.98443,1e-05,2.753]
[1780096422900,51.33,73307.83,0.0,0.98443,1e-05,2.753]
[1780096422970,51.33,73307.83,0.0,0.98443,1e-05,2.753]
[1780096429286,51.32,73308.33,0.0,0.98445,1e-05,2.74954]
[1780096431198,51.32,73308.16,0.0,0.98445,1e-05,2.74944]
[1780096431219,51.32,73308.16,0.0,0.98445,1e-05,2.74944]
[1780096431408,51.32,73307.75,0.0,0.98445,1e-05,2.74972]
[1780096432101,51.32,73307.75,0.0,0.98445,1e-05,2.74972]
[1780096432223,51.32,73307.75,0.0,0.98445,1e-05,2.74972]
[1780096435328,51.31,73311.15,0.0,0.98449,1e-05,2.74276]
[1780096437342,51.31,73315.77,0.0,0.98455,1e-05,2.73465]
[1780096437770,51.31,73315.77,0.0,0.98455,1e-05,2.73465]
[1780096437967,51.31,73315.77,0.0,0.98455,1e-05,2.73465]
[1780096438349,51.3,73317.32,0.0,0.98458,1e-05,2.73082]
[1780096441173,51.29,73318.88,0.0,0.98461,1e-05,2.72565]
[1780096441217,51.29,73318.88,0.0,0.98461,1e-05,2.72565]
[1780096446406,51.26,73323.1,0.0,0.98471,1e-05,2.71103]
[1780096450434,51.25,73327.38,0.0,0.98477,1e-05,2.70104]
[1780096455309,51.23,73328.25,0.0,0.9848,1e-05,2.69652]
[1780096455469,51.23,73328.25,0.0,0.9848,1e-05,2.69652]
[1780096455522,51.23,73328.25,0.0,0.98481,1e-05,2.69525]
[1780096456468,51.23,73328.25,0.0,0.98481,1e-05,2.69525]
[1780096456720,51.22,73328.24,0.0,0.98482,1e-05,2.69399]
[1780096462518,51.19,73330.79,0.0,0.9849,1e-05,2.6824]
[1780096463526,51.19,73334.05,0.0,0.98494,1e-05,2.67602]
[1780096467553,51.17,73337.84,0.0,0.98501,1e-05,2.66517]
[1780096468317,51.17,73337.84,0.0,0.98501,1e-05,2.66517]
[1780096468467,51.17,73337.84,0.0,0.98501,1e-05,2.66517]
[1780096468560,51.16,73338.22,0.0,0.98502,1e-05,2.66336]
[1780096469490,51.16,73338.22,0.0,0.98502,1e-05,2.66336]
[1780096469725,51.16,73338.22,0.0,0.98503,1e-05,2.66215]
[1780096475614,51.13,73336.92,0.0,0.98507,1e-05,2.65546]
[1780096478543,51.12,73335.96,0.0,0.98508,1e-05,2.65458]
[1780096478635,51.11,73335.88,0.0,0.98508,1e-05,2.65351]
[1780096478728,51.11,73335.88,0.0,0.98508,1e-05,2.65351]
[1780096479341,51.11,73335.88,0.0,0.98508,1e-05,2.65351]
[1780096479487,51.11,73335.88,0.0,0.98508,1e-05,2.65351]
[1780096479643,51.11,73330.64,0.0,0.98504,1e-05,2.66054]
[1780096480650,51.1,73327.69,0.0,0.98501,1e-05,2.66396]
[1780096481657,51.1,73322.28,0.0,0.98497,1e-05,2.67126]
[1780096482677,51.1,73322.28,0.0,0.98497,1e-05,2.67126]
[1780096482720,51.09,73322.36,0.0,0.98497,1e-05,2.66991]
[1780096485638,51.08,73321.81,0.0,0.98498,1e-05,2.66834]
[1780096485645,51.08,73321.81,0.0,0.98499,1e-05,2.66713]
[1780096485722,51.08,73321.81,0.0,0.98499,1e-05,2.66713]
[1780096485805,51.08,73321.85,0.0,0.98499,1e-05,2.66707]
[1780096488691,51.06,73321.75,0.0,0.98501,1e-05,2.6648]
[1780096488729,51.06,73321.75,0.0,0.98501,1e-05,2.6648]
[1780096496762,51.02,73321.58,0.0,0.98508,1e-05,2.65431]
[1780096501797,51.0,73325.33,0.0,0.98515,1e-05,2.64256]
[1780096503622,51.0,73325.33,0.0,0.98515,1e-05,2.64256]
[1780096503729,50.99,73326.04,0.0,0.98517,1e-05,2.6403]
[1780096503811,50.99,73328.27,0.0,0.9852,1e-05,2.63566]
[1780096504854,50.99,73328.27,0.0,0.9852,1e-05,2.63566]
[1780096504978,50.99,73328.27,0.0,0.9852,1e-05,2.63566]
[1780096506841,50.97,73332.61,0.0,0.98527,1e-05,2.62548]
[1780096508521,50.97,73332.61,0.0,0.98527,1e-05,2.62548]
[1780096508569,50.96,73344.05,0.0,0.9854,1e-05,2.60552]
[1780096508719,50.96,73344.05,0.0,0.9854,1e-05,2.60552]
[1780096508846,50.96,73345.47,0.0,0.98541,1e-05,2.60332]
[1780096510015,50.96,73345.47,0.0,0.98541,1e-05,2.60332]
[1780096510219,50.96,73345.47,0.0,0.98541,1e-05,2.60332]
[1780096515895,50.93,73343.98,0.0,0.98545,1e-05,2.5981]
[1780096520930,50.91,73345.42,0.0,0.9855,1e-05,2.59056]
[1780096521937,50.9,73348.25,0.0,0.98553,1e-05,2.58515]
[1780096523951,50.9,73351.05,0.0,0.98558,1e-05,2.57876]
[1780096525496,50.9,73351.05,0.0,0.98558,1e-05,2.57876]
[1780096525717,50.9,73351.05,0.0,0.98558,1e-05,2.57876]
[1780096525714,50.89,73352.16,0.0,0.9856,1e-05,2.57499]
[1780096525965,50.89,73351.19,0.0,0.98559,1e-05,2.57648]
[1780096526789,50.89,73351.19,0.0,0.98559,1e-05,2.57648]
[1780096526970,50.89,73351.19,0.0,0.98559,1e-05,2.57648]
[1780096532009,50.86,73351.85,0.0,0.98564,1e-05,2.56782]
[1780096537043,50.84,73351.47,0.0,0.98567,1e-05,2.56334]
[1780096542078,50.82,73351.32,0.0,0.98571,1e-05,2.55855]
[1780096544092,50.81,73356.94,0.0,0.98577,1e-05,2.54797]
[1780096545099,50.81,73361.28,0.0,0.98583,1e-05,2.54038]
[1780096546125,50.8,73369.44,0.0,0.98591,1e-05,2.52703]
[1780096547693,50.8,73369.44,0.0,0.98591,1e-05,2.52703]
[1780096547719,50.8,73369.44,0.0,0.98591,1e-05,2.52703]
[1780096547119,50.8,73372.04,0.0,0.98595,1e-05,2.52215]
[1780096548125,50.79,73371.05,0.0,0.98594,1e-05,2.52273]
[1780096549284,50.79,73368.1,0.0,0.98592,1e-05,2.52627]
[1780096551068,50.79,73368.05,0.0,0.98592,1e-05,2.52541]
[1780096551221,50.79,73368.05,0.0,0.98592,1e-05,2.52541]
[1780096551320,50.78,73371.21,0.0,0.98596,1e-05,2.51969]
[1780096553060,50.78,73371.65,0.0,0.98597,1e-05,2.5181]
[1780096553217,50.78,73371.65,0.0,0.98597,1e-05,2.5181]
[1780096553319,50.77,73369.24,0.0,0.98595,1e-05,2.52083]
[1780096557188,50.76,73373.18,0.0,0.98602,1e-05,2.51119]
[1780096558624,50.76,73373.18,0.0,0.98602,1e-05,2.51119]
[1780096558728,50.76,73373.18,0.0,0.98602,1e-05,2.51119]
[1780096561216,50.74,73377.04,0.0,0.98608,1e-05,2.50174]
[1780096562578,50.74,73377.04,0.0,0.98608,1e-05,2.50174]
[1780096562717,50.74,73377.04,0.0,0.98608,1e-05,2.50174]
[1780096562679,50.73,73379.51,0.0,0.98611,1e-05,2.49624]
[1780096563708,50.73,73379.51,0.0,0.98611,1e-05,2.49624]
[1780096563731,50.73,73379.51,0.0,0.98611,1e-05,2.49624]
[1780096563230,50.73,73378.87,0.0,0.98611,1e-05,2.4972]
[1780096568267,50.72,73379.39,0.0,0.98614,1e-05,2.49205]
[1780096573302,50.7,73380.37,0.0,0.98618,1e-05,2.48625]
[1780096579672,50.68,73380.38,0.0,0.9862,1e-05,2.48283]
[1780096579718,50.68,73380.38,0.0,0.9862,1e-05,2.48283]
[1780096579773,50.67,73380.08,0.0,0.98621,1e-05,2.48074]
[1780096580494,50.67,73380.08,0.0,0.98621,1e-05,2.48074]
[1780096580723,50.67,73380.08,0.0,0.98621,1e-05,2.48074]
[1780096583309,50.66,73379.9,0.0,0.98623,1e-05,2.47848]
[1780096583468,50.66,73379.9,0.0,0.98623,1e-05,2.47848]
[1780096583528,50.66,73373.55,0.0,0.98617,1e-05,2.48715]
[1780096584380,50.66,73369.37,0.0,0.98613,1e-05,2.49343]
[1780096584857,50.66,73369.37,0.0,0.98613,1e-05,2.49343]
[1780096584972,50.66,73369.37,0.0,0.98613,1e-05,2.49343]
[1780096585386,50.65,73370.78,0.0,0.98616,1e-05,2.48959]
[1780096589754,50.64,73370.72,0.0,0.98617,1e-05,2.48709]
[1780096589972,50.63,73370.79,0.0,0.98618,1e-05,2.48613]
[1780096594756,50.62,73371.25,0.0,0.98621,1e-05,2.48056]
[1780096594449,50.62,73373.29,0.0,0.98624,1e-05,2.47666]
[1780096594968,50.62,73373.29,0.0,0.98624,1e-05,2.47666]
[1780096595456,50.61,73376.92,0.0,0.98628,1e-05,2.4704]
[1780096595940,50.61,73376.92,0.0,0.98628,1e-05,2.4704]
[1780096595974,50.61,73376.92,0.0,0.98628,1e-05,2.4704]
[1780096596463,50.61,73379.22,0.0,0.98631,1e-05,2.46614]
[1780096601713,50.6,73378.28,0.0,0.98632,1e-05,2.46429]
[1780096601968,50.59,73378.22,0.0,0.98632,1e-05,2.46357]
[1780096602507,50.59,73371.56,0.0,0.98626,1e-05,2.47271]
[1780096602986,50.59,73371.56,0.0,0.98626,1e-05,2.47271]
[1780096603223,50.59,73371.56,0.0,0.98626,1e-05,2.47271]
[1780096603513,50.58,73369.69,0.0,0.98625,1e-05,2.47468]
[1780096604553,50.58,73369.69,0.0,0.98625,1e-05,2.47468]
[1780096604652,50.58,73363.89,0.0,0.9862,1e-05,2.48254]
[1780096605528,50.58,73361.54,0.0,0.98618,1e-05,2.48523]
[1780096607542,50.57,73359.21,0.0,0.98617,1e-05,2.48703]
[1780096608408,50.57,73359.21,0.0,0.98617,1e-05,2.48703]
[1780096608549,50.57,73359.67,0.0,0.98618,1e-05,2.48548]
[1780096614591,50.54,73361.57,0.0,0.98623,1e-05,2.47756]
[1780096618619,50.53,73358.89,0.0,0.98622,1e-05,2.47827]
[1780096619492,50.53,73358.89,0.0,0.98622,1e-05,2.47827]
[1780096619722,50.53,73358.89,0.0,0.98622,1e-05,2.47827]
[1780096621646,50.53,73358.89,0.0,0.98623,1e-05,2.47744]
[1780096626674,50.5,73357.98,0.0,0.98626,1e-05,2.47304]
[1780096630248,50.49,73359.16,0.0,0.98628,1e-05,2.46883]
[1780096630476,50.49,73359.16,0.0,0.98628,1e-05,2.46883]
[1780096634731,50.47,73357.05,0.0,0.98629,1e-05,2.46798]
[1780096637752,50.46,73359.18,0.0,0.98633,1e-05,2.46238]
[1780096642793,50.45,73351.0,0.0,0.98627,1e-05,2.47069]
[1780096643018,50.45,73351.0,0.0,0.98627,1e-05,2.47069]
[1780096643271,50.45,73351.0,0.0,0.98627,1e-05,2.47069]
[1780096643473,50.45,73351.0,0.0,0.98627,1e-05,2.47069]
[1780096643724,50.45,73351.0,0.0,0.98627,1e-05,2.47069]
[1780096643800,50.44,73346.23,0.0,0.98623,1e-05,2.47705]
[1780096648835,50.43,73347.06,0.0,0.98626,1e-05,2.47173]
[1780096650684,50.42,73347.04,0.0,0.98627,1e-05,2.47095]
[1780096650725,50.42,73347.04,0.0,0.98627,1e-05,2.47095]
[1780096651856,50.42,73341.55,0.0,0.98623,1e-05,2.47612]
[1780096652863,50.41,73336.54,0.0,0.98619,1e-05,2.48284]
[1780096654166,50.41,73336.54,0.0,0.98619,1e-05,2.48284]
[1780096654221,50.41,73336.54,0.0,0.98619,1e-05,2.48284]
[1780096659912,50.39,73329.67,0.0,0.98616,1e-05,2.48744]
[1780096661607,50.38,73328.17,0.0,0.98615,1e-05,2.48804]
[1780096662483,50.38,73328.17,0.0,0.98615,1e-05,2.48804]
[1780096662689,50.38,73328.17,0.0,0.98615,1e-05,2.48804]
[1780096662720,50.38,73328.17,0.0,0.98615,1e-05,2.48804]
[1780096662821,50.38,73328.24,0.0,0.98616,1e-05,2.4871]
[1780096666961,50.36,73324.1,0.0,0.98614,1e-05,2.49005]
[1780096668976,50.36,73318.39,0.0,0.98609,1e-05,2.49703]
[1780096670075,50.36,73318.39,0.0,0.98609,1e-05,2.49703]
[1780096670126,50.35,73310.22,0.0,0.98602,1e-05,2.50859]
[1780096670989,50.35,73307.85,0.0,0.986,1e-05,2.51133]
[1780096673583,50.34,73307.11,0.0,0.986,1e-05,2.51159]
[1780096673631,50.34,73306.3,0.0,0.986,1e-05,2.51108]
[1780096674010,50.34,73309.2,0.0,0.98603,1e-05,2.50666]
[1780096677031,50.33,73312.11,0.0,0.98607,1e-05,2.49968]
[1780096681068,50.31,73315.72,0.0,0.98613,1e-05,2.49085]
[1780096685195,50.3,73316.61,0.0,0.98616,1e-05,2.48704]
[1780096685723,50.3,73316.61,0.0,0.98616,1e-05,2.48704]
[1780096685820,50.29,73317.47,0.0,0.98618,1e-05,2.48412]
[1780096686055,50.29,73317.47,0.0,0.98618,1e-05,2.48412]
[1780096686219,50.29,73317.47,0.0,0.98618,1e-05,2.48412]
[1780096692145,50.27,73318.21,0.0,0.98621,1e-05,2.4782]
[1780096696692,50.27,73318.24,0.0,0.98622,1e-05,2.47737]
[1780096697180,50.26,73326.1,0.0,0.98632,1e-05,2.46239]
[1780096698895,50.26,73326.1,0.0,0.98632,1e-05,2.46239]
[1780096698187,50.25,73329.45,0.0,0.98636,1e-05,2.45661]
[1780096699193,50.25,73335.78,0.0,0.98642,1e-05,2.44639]
[1780096700200,50.25,73342.12,0.0,0.98649,1e-05,2.4362]
[1780096701212,50.24,73346.19,0.0,0.98653,1e-05,2.42944]
[1780096702514,50.24,73346.19,0.0,0.98653,1e-05,2.42944]
[1780096702612,50.24,73350.61,0.0,0.98659,1e-05,2.4215]
[1780096703226,50.24,73353.27,0.0,0.98661,1e-05,2.41756]
[1780096708261,50.22,73352.88,0.0,0.98663,1e-05,2.41479]
[1780096710477,50.22,73353.26,0.0,0.98664,1e-05,2.41356]
[1780096710572,50.22,73353.11,0.0,0.98664,1e-05,2.41245]
[1780096715309,50.2,73351.05,0.0,0.98665,1e-05,2.41139]
[1780096719758,50.2,73350.94,0.0,0.98666,1e-05,2.40956]
[1780096719973,50.19,73350.83,0.0,0.98667,1e-05,2.4084]
[1780096724309,50.18,73349.04,0.0,0.98666,1e-05,2.40906]
[1780096724373,50.18,73343.49,0.0,0.98661,1e-05,2.41661]
[1780096725380,50.18,73339.41,0.0,0.98658,1e-05,2.422]
[1780096727394,50.17,73338.32,0.0,0.98658,1e-05,2.42226]
[1780096728093,50.17,73338.32,0.0,0.98658,1e-05,2.42226]
[1780096728401,50.17,73338.33,0.0,0.98658,1e-05,2.42156]
[1780096733438,50.15,73338.76,0.0,0.98661,1e-05,2.41751]
[1780096734218,50.15,73338.76,0.0,0.98661,1e-05,2.41751]
[1780096734319,50.15,73338.76,0.0,0.98661,1e-05,2.41683]
[1780096738473,50.14,73342.89,0.0,0.98667,1e-05,2.40803]
[1780096740192,50.13,73343.06,0.0,0.98667,1e-05,2.40712]
[1780096740225,50.13,73343.06,0.0,0.98667,1e-05,2.40712]
[1780096745522,50.12,73339.94,0.0,0.98667,1e-05,2.40783]
[1780096746165,50.12,73339.94,0.0,0.98667,1e-05,2.40783]
[1780096746224,50.12,73339.94,0.0,0.98667,1e-05,2.40783]
[1780096746376,50.12,73339.94,0.0,0.98667,1e-05,2.40783]
[1780096746469,50.12,73339.94,0.0,0.98667,1e-05,2.40783]
[1780096746529,50.11,73339.8,0.0,0.98668,1e-05,2.40673]
[1780096749433,50.11,73338.8,0.0,0.98668,1e-05,2.40691]
[1780096749471,50.11,73338.8,0.0,0.98668,1e-05,2.40691]
[1780096754585,50.09,73339.59,0.0,0.98671,1e-05,2.40184]
[1780096755301,50.09,73339.59,0.0,0.98671,1e-05,2.40184]
[1780096755474,50.09,73339.59,0.0,0.98671,1e-05,2.40184]
[1780096757090,50.08,73340.92,0.0,0.98673,1e-05,2.3986]
[1780096757218,50.08,73340.92,0.0,0.98673,1e-05,2.3986]
[1780096757606,50.08,73341.7,0.0,0.98674,1e-05,2.39681]
[1780096758883,50.08,73341.7,0.0,0.98674,1e-05,2.39681]
[1780096758975,50.08,73341.7,0.0,0.98674,1e-05,2.39681]
[1780096758899,50.08,73337.56,0.0,0.9867,1e-05,2.4023]
[1780096765662,50.06,73334.74,0.0,0.98671,1e-05,2.40196]
[1780096773718,50.04,73334.74,0.0,0.98675,1e-05,2.39545]
[1780096775927,50.04,73334.76,0.0,0.98675,1e-05,2.39532]
[1780096775970,50.04,73334.76,0.0,0.98675,1e-05,2.39532]
[1780096776793,50.03,73334.72,0.0,0.98675,1e-05,2.39476]
[1780096776969,50.03,73334.72,0.0,0.98675,1e-05,2.39476]
[1780096776894,50.03,73334.36,0.0,0.98675,1e-05,2.39466]
[1780096783789,50.01,73334.95,0.0,0.98678,1e-05,2.38945]
[1780096785351,50.01,73338.58,0.0,0.98682,1e-05,2.38349]
[1780096785470,50.01,73338.58,0.0,0.98682,1e-05,2.38349]
[1780096790838,49.99,73339.27,0.0,0.98685,1e-05,2.3789]
[1780096793859,49.99,73343.38,0.0,0.9869,1e-05,2.3711]
[1780096794271,49.99,73343.38,0.0,0.9869,1e-05,2.3711]
[1780096794472,49.99,73343.38,0.0,0.9869,1e-05,2.3711]
[1780096795163,49.98,73343.34,0.0,0.98691,1e-05,2.37058]
[1780096795221,49.98,73343.34,0.0,0.98691,1e-05,2.37058]
[1780096795873,49.98,73343.23,0.0,0.98691,1e-05,2.37017]
[1780096797887,49.98,73337.9,0.0,0.98687,1e-05,2.37684]
[1780096798131,49.98,73337.9,0.0,0.98687,1e-05,2.37684]
[1780096800582,49.97,73337.66,0.0,0.98687,1e-05,2.37602]
[1780096802923,49.96,73346.17,0.0,0.98696,1e-05,2.36181]
[1780096803388,49.96,73346.17,0.0,0.98696,1e-05,2.36181]
[1780096803438,49.96,73346.17,0.0,0.98696,1e-05,2.36181]
[1780096803471,49.96,73346.17,0.0,0.98696,1e-05,2.36181]
[1780096803930,49.96,73345.96,0.0,0.98697,1e-05,2.36156]
[1780096808965,49.95,73348.83,0.0,0.98701,1e-05,2.35459]
[1780096810093,49.95,73349.94,0.0,0.98702,1e-05,2.35242]
[1780096810222,49.95,73349.94,0.0,0.98702,1e-05,2.35242]
[1780096810910,49.95,73349.94,0.0,0.98702,1e-05,2.35242]
[1780096810972,49.95,73349.94,0.0,0.98702,1e-05,2.35242]
[1780096810979,49.94,73350.31,0.0,0.98703,1e-05,2.35134]
[1780096818033,49.93,73350.2,0.0,0.98705,1e-05,2.34773]
[1780096826089,49.91,73350.29,0.0,0.98708,1e-05,2.34335]
[1780096831124,49.9,73349.71,0.0,0.9871,1e-05,2.34014]
[1780096841127,49.89,73349.81,0.0,0.98712,1e-05,2.33792]
[1780096841221,49.89,73349.81,0.0,0.98712,1e-05,2.33792]
[1780096844359,49.76,73351.33,0.0,0.98732,1e-05,2.30563]
[1780096844472,49.76,73351.33,0.0,0.98732,1e-05,2.30563]
[1780096844573,49.74,73353.48,0.0,0.98737,1e-05,2.29807]
[1780096850257,49.63,73352.9,0.0,0.98752,1e-05,2.27425]
[1780096853204,49.62,73353.15,0.0,0.98753,1e-05,2.27312]
[1780096853220,49.62,73353.15,0.0,0.98753,1e-05,2.27312]
[1780096859320,49.52,73351.68,0.0,0.98766,1e-05,2.25282]
[1780096866369,49.46,73350.96,0.0,0.98774,1e-05,2.23954]
[1780096875432,49.45,73343.41,0.0,0.98769,1e-05,2.24739]
[1780096876161,49.45,73343.41,0.0,0.98769,1e-05,2.24739]
[1780096876220,49.45,73343.41,0.0,0.98769,1e-05,2.24739]
[1780096876439,49.45,73337.61,0.0,0.98764,1e-05,2.25531]
[1780096877398,49.45,73337.61,0.0,0.98764,1e-05,2.25531]
[1780096877474,49.45,73337.61,0.0,0.98764,1e-05,2.25531]
[1780096877500,49.44,73337.7,0.0,0.98764,1e-05,2.25483]
[1780096883626,49.38,73336.06,0.0,0.98771,1e-05,2.24348]
[1780096883720,49.38,73336.06,0.0,0.98771,1e-05,2.24348]
[1780096889530,49.37,73320.22,0.0,0.98758,1e-05,2.26379]
[1780096890537,49.37,73313.68,0.0,0.98752,1e-05,2.27284]
[1780096891543,49.37,73312.27,0.0,0.98752,1e-05,2.27312]
[1780096893558,49.37,73307.87,0.0,0.98748,1e-05,2.2787]
[1780096895502,49.37,73306.27,0.0,0.98747,1e-05,2.28063]
[1780096895730,49.37,73306.27,0.0,0.98747,1e-05,2.28063]
[1780096897103,49.36,73305.55,0.0,0.98747,1e-05,2.28091]
[1780096897225,49.36,73305.74,0.0,0.98747,1e-05,2.28063]
[1780096897594,49.36,73305.62,0.0,0.98747,1e-05,2.28042]
[1780096903636,49.29,73307.04,0.0,0.98758,1e-05,2.26305]
[1780096908622,49.25,73304.99,0.0,0.98763,1e-05,2.2557]
[1780096908726,49.25,73304.99,0.0,0.98763,1e-05,2.2557]
[1780096913113,49.18,73302.64,0.0,0.9877,1e-05,2.24337]
[1780096913219,49.17,73302.86,0.0,0.98773,1e-05,2.24008]
[1780096913707,49.15,73302.26,0.0,0.98774,1e-05,2.23802]
[1780096915065,49.15,73302.26,0.0,0.98774,1e-05,2.23802]
[1780096915220,49.15,73301.16,0.0,0.98773,1e-05,2.2393]
[1780096920756,49.11,73301.15,0.0,0.98779,1e-05,2.23]
[1780096923108,49.11,73301.14,0.0,0.98779,1e-05,2.22974]
[1780096923221,49.11,73300.34,0.0,0.98778,1e-05,2.23061]
[1780096923777,49.11,73300.69,0.0,0.98779,1e-05,2.22984]
[1780096928818,49.1,73301.26,0.0,0.9878,1e-05,2.22768]
[1780096932846,49.1,73304.93,0.0,0.98784,1e-05,2.22141]
[1780096934860,49.09,73299.87,0.0,0.9878,1e-05,2.22809]
[1780096936874,49.07,73296.46,0.0,0.9878,1e-05,2.22764]
[1780096941908,49.03,73296.18,0.0,0.98785,1e-05,2.21981]
[1780096942916,49.03,73289.11,0.0,0.98779,1e-05,2.22962]
[1780096943844,49.03,73289.11,0.0,0.98779,1e-05,2.22962]
[1780096943923,49.02,73285.09,0.0,0.98777,1e-05,2.2327]
[1780096945937,49.01,73276.35,0.0,0.98771,1e-05,2.24219]
[1780096946944,49.01,73271.18,0.0,0.98766,1e-05,2.24931]
[1780096951979,49.0,73267.26,0.0,0.98764,1e-05,2.25203]
[1780096953993,49.0,73262.48,0.0,0.9876,1e-05,2.25828]
[1780096957813,48.99,73263.8,0.0,0.98762,1e-05,2.25543]
[1780096957969,48.99,73263.8,0.0,0.98762,1e-05,2.25543]
[1780096958022,48.99,73263.5,0.0,0.98762,1e-05,2.25554]
[1780096963061,48.98,73262.0,0.0,0.98761,1e-05,2.25612]
[1780096968095,48.98,73260.08,0.0,0.98761,1e-05,2.25729]
[1780096972123,48.97,73255.38,0.0,0.98757,1e-05,2.2628]
[1780096973130,48.97,73251.0,0.0,0.98753,1e-05,2.26881]
[1780096978165,48.96,73254.72,0.0,0.98758,1e-05,2.26175]
[1780096979667,48.96,73254.25,0.0,0.98758,1e-05,2.2621]
[1780096979723,48.96,73254.25,0.0,0.98758,1e-05,2.2621]
[1780096980180,48.96,73253.48,0.0,0.98757,1e-05,2.26289]
[1780096981008,48.96,73253.48,0.0,0.98757,1e-05,2.26289]
[1780096983475,48.94,73250.11,0.0,0.98756,1e-05,2.26389]
[1780096988528,48.94,73249.7,0.0,0.98757,1e-05,2.26318]
[1780096988719,48.94,73249.7,0.0,0.98757,1e-05,2.26318]
[1780096988819,48.93,73249.8,0.0,0.98757,1e-05,2.26239]
[1780096989243,48.93,73245.69,0.0,0.98753,1e-05,2.26834]
[1780096990250,48.92,73236.78,0.0,0.98747,1e-05,2.27795]
[1780096991257,48.9,73235.27,0.0,0.98748,1e-05,2.27666]
[1780096994607,48.87,73233.05,0.0,0.9875,1e-05,2.27303]
[1780096994722,48.87,73233.05,0.0,0.9875,1e-05,2.27303]
[1780097000320,48.8,73237.53,0.0,0.98765,1e-05,2.24984]
[1780097004927,48.8,73239.55,0.0,0.98767,1e-05,2.24606]
[1780097004974,48.8,73239.55,0.0,0.98767,1e-05,2.24606]
[1780097005028,48.79,73240.92,0.0,0.98769,1e-05,2.24352]
[1780097006282,48.79,73240.74,0.0,0.98769,1e-05,2.24378]
[1780097006468,48.79,73240.74,0.0,0.98769,1e-05,2.24378]
[1780097007369,48.79,73246.4,0.0,0.98774,1e-05,2.23508]
[1780097009108,48.79,73246.4,0.0,0.98774,1e-05,2.23508]
[1780097009222,48.79,73246.4,0.0,0.98774,1e-05,2.23508]
[1780097009207,48.79,73253.81,0.0,0.98782,1e-05,2.22395]
[1780097010010,48.79,73253.81,0.0,0.98782,1e-05,2.22395]
[1780097010218,48.79,73253.81,0.0,0.98782,1e-05,2.22395]
[1780097017439,48.78,73249.91,0.0,0.9878,1e-05,2.22618]
[1780097022933,48.78,73248.93,0.0,0.9878,1e-05,2.22658]
[1780097022970,48.78,73248.93,0.0,0.9878,1e-05,2.22658]
[1780097023035,48.77,73249.11,0.0,0.9878,1e-05,2.22583]
[1780097024405,48.77,73248.93,0.0,0.9878,1e-05,2.22608]
[1780097024468,48.77,73248.93,0.0,0.9878,1e-05,2.22608]
[1780097029523,48.77,73248.5,0.0,0.98781,1e-05,2.2252]
[1780097034281,48.76,73245.85,0.0,0.98779,1e-05,2.228]
[1780097034469,48.76,73245.85,0.0,0.98779,1e-05,2.228]
[1780097034802,48.76,73245.85,0.0,0.98779,1e-05,2.228]
[1780097034967,48.76,73245.85,0.0,0.98779,1e-05,2.228]
[1780097035068,48.76,73245.4,0.0,0.98779,1e-05,2.22813]
[1780097039593,48.76,73249.03,0.0,0.98783,1e-05,2.22191]
[1780097040943,48.76,73249.03,0.0,0.98783,1e-05,2.22191]
[1780097040971,48.76,73249.03,0.0,0.98783,1e-05,2.22191]
[1780097041042,48.75,73251.85,0.0,0.98786,1e-05,2.21741]
[1780097041608,48.75,73257.06,0.0,0.9879,1e-05,2.20998]
[1780097042372,48.75,73257.06,0.0,0.9879,1e-05,2.20998]
[1780097042475,48.75,73257.06,0.0,0.9879,1e-05,2.20998]
[1780097047658,48.75,73257.27,0.0,0.98791,1e-05,2.20835]
[1780097051267,48.75,73254.34,0.0,0.98789,1e-05,2.21207]
[1780097051471,48.75,73254.85,0.0,0.9879,1e-05,2.21112]
[1780097051908,48.75,73254.85,0.0,0.9879,1e-05,2.21112]
[1780097051968,48.75,73254.85,0.0,0.9879,1e-05,2.21112]
[1780097052009,48.74,73255.05,0.0,0.9879,1e-05,2.21038]
[1780097055713,48.74,73258.86,0.0,0.98794,1e-05,2.20428]
[1780097057732,48.74,73268.25,0.0,0.98803,1e-05,2.19054]
[1780097059746,48.74,73275.43,0.0,0.9881,1e-05,2.18001]
[1780097061790,48.74,73276.42,0.0,0.98811,1e-05,2.17843]
[1780097061969,48.74,73276.42,0.0,0.98811,1e-05,2.17843]
[1780097062007,48.73,73276.45,0.0,0.98811,1e-05,2.17805]
[1780097062400,48.73,73276.45,0.0,0.98811,1e-05,2.17805]
[1780097062472,48.73,73276.45,0.0,0.98811,1e-05,2.17805]
[1780097067802,48.73,73278.43,0.0,0.98813,1e-05,2.17441]
[1780097072837,48.73,73278.84,0.0,0.98815,1e-05,2.17165]
[1780097077872,48.72,73278.73,0.0,0.98815,1e-05,2.17098]
[1780097082907,48.72,73276.52,0.0,0.98814,1e-05,2.17308]
[1780097086857,48.72,73276.67,0.0,0.98814,1e-05,2.17236]
[1780097086971,48.72,73276.67,0.0,0.98814,1e-05,2.17236]
[1780097087046,48.72,73276.45,0.0,0.98814,1e-05,2.1725]
[1780097087869,48.72,73276.45,0.0,0.98814,1e-05,2.1725]
[1780097087971,48.72,73276.45,0.0,0.98814,1e-05,2.1725]
[1780097092979,48.71,73273.53,0.0,0.98812,1e-05,2.17577]
[1780097093184,48.71,73273.53,0.0,0.98812,1e-05,2.17577]
[1780097093194,48.71,73270.93,0.0,0.9881,1e-05,2.17925]
[1780097093756,48.71,73270.93,0.0,0.9881,1e-05,2.17925]
[1780097093971,48.71,73270.93,0.0,0.9881,1e-05,2.17925]
[1780097098013,48.71,73262.08,0.0,0.98802,1e-05,2.19082]
[1780097098704,48.71,73262.08,0.0,0.98802,1e-05,2.19082]
[1780097098723,48.71,73262.08,0.0,0.98802,1e-05,2.19082]
[1780097099019,48.71,73262.38,0.0,0.98803,1e-05,2.19019]
[1780097099479,48.71,73262.38,0.0,0.98803,1e-05,2.19019]
[1780097099721,48.71,73262.38,0.0,0.98803,1e-05,2.19019]
[1780097102041,48.7,73258.64,0.0,0.988,1e-05,2.19486]
[1780097103447,48.7,73259.8,0.0,0.98801,1e-05,2.19301]
[1780097103475,48.7,73259.8,0.0,0.98801,1e-05,2.19301]
[1780097103554,48.7,73259.8,0.0,0.98801,1e-05,2.19301]
[1780097103722,48.7,73259.8,0.0,0.98801,1e-05,2.19301]
[1780097104055,48.7,73260.05,0.0,0.98801,1e-05,2.19244]
[1780097107077,48.7,73264.47,0.0,0.98806,1e-05,2.18556]
[1780097107592,48.7,73264.47,0.0,0.98806,1e-05,2.18556]
[1780097107719,48.7,73264.47,0.0,0.98806,1e-05,2.18556]
[1780097107936,48.7,73264.47,0.0,0.98806,1e-05,2.18556]
[1780097107977,48.7,73264.47,0.0,0.98806,1e-05,2.18556]
[1780097108084,48.7,73268.89,0.0,0.9881,1e-05,2.17913]
[1780097113118,48.69,73269.61,0.0,0.98811,1e-05,2.17721]
[1780097115497,48.69,73269.32,0.0,0.98811,1e-05,2.17726]
[1780097115721,48.69,73269.32,0.0,0.98811,1e-05,2.17726]
[1780097116154,48.69,73269.32,0.0,0.98811,1e-05,2.17726]
[1780097116224,48.69,73269.32,0.0,0.98811,1e-05,2.17726]
[1780097116234,48.69,73269.68,0.0,0.98812,1e-05,2.17657]
[1780097122183,48.69,73270.81,0.0,0.98813,1e-05,2.17392]
[1780097124200,48.68,73281.88,0.0,0.98823,1e-05,2.15805]
[1780097125205,48.68,73287.2,0.0,0.98828,1e-05,2.15047]
[1780097125619,48.68,73287.2,0.0,0.98828,1e-05,2.15047]
[1780097125720,48.68,73287.2,0.0,0.98828,1e-05,2.15047]
[1780097126212,48.68,73289.76,0.0,0.98831,1e-05,2.14677]
[1780097126456,48.68,73289.76,0.0,0.98831,1e-05,2.14677]
[1780097126475,48.68,73289.76,0.0,0.98831,1e-05,2.14677]
[1780097129235,48.68,73294.73,0.0,0.98836,1e-05,2.13845]
[1780097130526,48.68,73297.15,0.0,0.98838,1e-05,2.13498]
[1780097130730,48.68,73297.15,0.0,0.98838,1e-05,2.13498]
[1780097130981,48.68,73297.15,0.0,0.98838,1e-05,2.13498]
[1780097131220,48.68,73297.15,0.0,0.98838,1e-05,2.13498]
[1780097131249,48.68,73297.56,0.0,0.98839,1e-05,2.13298]
[1780097132256,48.68,73307.04,0.0,0.98848,1e-05,2.11977]
[1780097133263,48.68,73316.93,0.0,0.98856,1e-05,2.1061]
[1780097134271,48.68,73317.75,0.0,0.98857,1e-05,2.10492]
[1780097137292,48.67,73313.24,0.0,0.98853,1e-05,2.11096]
[1780097139026,48.67,73311.7,0.0,0.98852,1e-05,2.11302]
[1780097139219,48.67,73311.7,0.0,0.98852,1e-05,2.11302]
[1780097139307,48.67,73310.31,0.0,0.98851,1e-05,2.11486]
[1780097139460,48.67,73310.31,0.0,0.98851,1e-05,2.11486]
[1780097139474,48.67,73310.31,0.0,0.98851,1e-05,2.11486]
[1780097143335,48.67,73303.04,0.0,0.98845,1e-05,2.1246]
[1780097143828,48.67,73303.04,0.0,0.98845,1e-05,2.1246]
[1780097143971,48.67,73303.04,0.0,0.98845,1e-05,2.1246]
[1780097144341,48.67,73303.24,0.0,0.98845,1e-05,2.12424]
[1780097144685,48.67,73303.24,0.0,0.98845,1e-05,2.12424]
[1780097144724,48.67,73303.24,0.0,0.98845,1e-05,2.12424]
[1780097150383,48.67,73303.33,0.0,0.98845,1e-05,2.12362]
[1780097150457,48.67,73303.33,0.0,0.98845,1e-05,2.12362]
[1780097150469,48.67,73303.33,0.0,0.98845,1e-05,2.12362]
[1780097151081,48.67,73303.33,0.0,0.98845,1e-05,2.12362]
[1780097151223,48.67,73303.33,0.0,0.98845,1e-05,2.12362]
[1780097151390,48.67,73303.16,0.0,0.98845,1e-05,2.12377]
[1780097154411,48.67,73298.4,0.0,0.98841,1e-05,2.13009]
[1780097159446,48.67,73298.31,0.0,0.98841,1e-05,2.12974]
[1780097160894,48.67,73298.31,0.0,0.98841,1e-05,2.12974]
[1780097160969,48.67,73298.31,0.0,0.98841,1e-05,2.12974]
[1780097160995,48.67,73298.18,0.0,0.98841,1e-05,2.12972]
[1780097161748,48.67,73298.18,0.0,0.98841,1e-05,2.12972]
[1780097161973,48.67,73298.18,0.0,0.98841,1e-05,2.12972]
[1780097163474,48.66,73301.53,0.0,0.98844,1e-05,2.1249]
[1780097165079,48.66,73301.53,0.0,0.98844,1e-05,2.1249]
[1780097165225,48.66,73301.53,0.0,0.98844,1e-05,2.1249]
[1780097165325,48.66,73297.63,0.0,0.98841,1e-05,2.13011]
[1780097166262,48.66,73297.63,0.0,0.98841,1e-05,2.13011]
[1780097166350,48.66,73294.54,0.0,0.98838,1e-05,2.13429]
[1780097166474,48.66,73294.54,0.0,0.98838,1e-05,2.13429]
[1780097166495,48.66,73292.24,0.0,0.98836,1e-05,2.13748]
[1780097171570,48.66,73291.46,0.0,0.98837,1e-05,2.1371]
[1780097171725,48.66,73291.46,0.0,0.98837,1e-05,2.1371]
[1780097175698,48.65,73291.35,0.0,0.98837,1e-05,2.13683]
[1780097175726,48.65,73291.35,0.0,0.98837,1e-05,2.13683]
[1780097182413,48.65,73292.53,0.0,0.98838,1e-05,2.13458]
[1780097182470,48.65,73292.57,0.0,0.98838,1e-05,2.13443]
[1780097182990,48.65,73292.57,0.0,0.98838,1e-05,2.13443]
[1780097183222,48.65,73292.57,0.0,0.98838,1e-05,2.13443]
[1780097183322,48.65,73292.78,0.0,0.98839,1e-05,2.13394]
[1780097187642,48.65,73295.71,0.0,0.98841,1e-05,2.12951]
[1780097188863,48.65,73295.71,0.0,0.98841,1e-05,2.12951]
[1780097188970,48.65,73295.71,0.0,0.98841,1e-05,2.12951]
[1780097189069,48.65,73295.9,0.0,0.98842,1e-05,2.12908]
[1780097189482,48.65,73295.9,0.0,0.98842,1e-05,2.12908]
[1780097189739,48.65,73295.9,0.0,0.98842,1e-05,2.12908]
[1780097192861,48.65,73295.71,0.0,0.98842,1e-05,2.12926]
[1780097192978,48.65,73295.71,0.0,0.98842,1e-05,2.12926]
[1780097194691,48.65,73298.82,0.0,0.98845,1e-05,2.12331]
[1780097199726,48.64,73299.13,0.0,0.98846,1e-05,2.12252]
[1780097205768,48.64,73298.87,0.0,0.98846,1e-05,2.12247]
[1780097207030,48.64,73298.87,0.0,0.98846,1e-05,2.12247]
[1780097207221,48.64,73298.87,0.0,0.98846,1e-05,2.12247]
[1780097207293,48.64,73298.87,0.0,0.98846,1e-05,2.12234]
[1780097207473,48.64,73298.87,0.0,0.98846,1e-05,2.12234]
[1780097207724,48.64,73298.87,0.0,0.98846,1e-05,2.12234]
[1780097207782,48.64,73301.52,0.0,0.98848,1e-05,2.11868]
[1780097212817,48.64,73302.56,0.0,0.98849,1e-05,2.11695]
[1780097219866,48.64,73302.64,0.0,0.9885,1e-05,2.11644]
[1780097220499,48.64,73302.64,0.0,0.9885,1e-05,2.11644]
[1780097220719,48.64,73302.64,0.0,0.9885,1e-05,2.11644]
[1780097220873,48.64,73302.65,0.0,0.9885,1e-05,2.11637]
[1780097221538,48.64,73302.65,0.0,0.9885,1e-05,2.11637]
[1780097221724,48.64,73302.65,0.0,0.9885,1e-05,2.11637]
[1780097226915,48.64,73303.12,0.0,0.9885,1e-05,2.11538]
[1780097231950,48.64,73303.0,0.0,0.9885,1e-05,2.11527]
[1780097234457,48.64,73302.9,0.0,0.9885,1e-05,2.11535]
[1780097234467,48.64,73302.9,0.0,0.9885,1e-05,2.11535]
[1780097234971,48.64,73301.16,0.0,0.98849,1e-05,2.11764]
[1780097235606,48.64,73301.16,0.0,0.98849,1e-05,2.11764]
[1780097235722,48.64,73301.16,0.0,0.98849,1e-05,2.11764]
[1780097235978,48.64,73299.12,0.0,0.98847,1e-05,2.12039]
[1780097241017,48.63,73298.39,0.0,0.98847,1e-05,2.12108]
[1780097242076,48.63,73298.39,0.0,0.98847,1e-05,2.12108]
[1780097242222,48.63,73298.39,0.0,0.98847,1e-05,2.12108]
[1780097248197,48.63,73297.64,0.0,0.98846,1e-05,2.12164]
[1780097249390,48.63,73297.64,0.0,0.98846,1e-05,2.12158]
[1780097249471,48.63,73297.64,0.0,0.98846,1e-05,2.12158]
[1780097251467,48.63,73298.32,0.0,0.98847,1e-05,2.12051]
[1780097252094,48.63,73298.34,0.0,0.98848,1e-05,2.11902]
[1780097256795,48.63,73295.64,0.0,0.98846,1e-05,2.12251]
[1780097256970,48.63,73295.64,0.0,0.98846,1e-05,2.12251]
[1780097262164,48.63,73291.28,0.0,0.98842,1e-05,2.1281]
[1780097267198,48.63,73290.6,0.0,0.98842,1e-05,2.12866]
[1780097268637,48.62,73290.44,0.0,0.98842,1e-05,2.1288]
[1780097268724,48.62,73290.44,0.0,0.98842,1e-05,2.1288]
[1780097269312,48.62,73290.44,0.0,0.98842,1e-05,2.1288]
[1780097269468,48.62,73290.44,0.0,0.98842,1e-05,2.1288]
[1780097269410,48.62,73290.46,0.0,0.98842,1e-05,2.12869]
[1780097273046,48.62,73293.76,0.0,0.98845,1e-05,2.12389]
[1780097273222,48.62,73293.76,0.0,0.98845,1e-05,2.12389]
[1780097278277,48.62,73302.13,0.0,0.98852,1e-05,2.112]
[1780097279191,48.62,73302.13,0.0,0.98852,1e-05,2.112]
[1780097279225,48.62,73302.13,0.0,0.98852,1e-05,2.112]
[1780097279284,48.62,73302.34,0.0,0.98852,1e-05,2.11167]
[1780097280853,48.62,73302.49,0.0,0.98853,1e-05,2.11141]
[1780097280970,48.62,73302.49,0.0,0.98853,1e-05,2.11141]
[1780097286333,48.62,73301.7,0.0,0.98852,1e-05,2.11222]
[1780097292375,48.62,73301.73,0.0,0.98852,1e-05,2.11189]
[1780097293382,48.62,73306.12,0.0,0.98856,1e-05,2.10581]
[1780097293927,48.62,73306.12,0.0,0.98856,1e-05,2.10581]
[1780097293969,48.62,73306.12,0.0,0.98856,1e-05,2.10581]
[1780097295070,48.62,73307.26,0.0,0.98857,1e-05,2.10421]
[1780097295220,48.62,73307.26,0.0,0.98857,1e-05,2.10421]
[1780097295396,48.62,73307.8,0.0,0.98858,1e-05,2.10343]
[1780097298417,48.62,73314.0,0.0,0.98863,1e-05,2.09485]
[1780097299004,48.62,73314.0,0.0,0.98863,1e-05,2.09485]
[1780097299226,48.62,73314.0,0.0,0.98863,1e-05,2.09485]
[1780097304459,48.62,73314.0,0.0,0.98863,1e-05,2.09474]
[1780097308053,48.62,73314.12,0.0,0.98863,1e-05,2.09451]
[1780097308219,48.62,73314.12,0.0,0.98863,1e-05,2.09451]
[1780097308723,48.62,73313.93,0.0,0.98863,1e-05,2.09475]
[1780097308971,48.62,73313.93,0.0,0.98863,1e-05,2.09475]
[1780097309494,48.62,73313.77,0.0,0.98863,1e-05,2.09495]
[1780097314529,48.62,73313.88,0.0,0.98864,1e-05,2.09338]
[1780097319564,48.62,73314.12,0.0,0.98864,1e-05,2.09295]
[1780097325607,48.62,73313.59,0.0,0.98864,1e-05,2.09355]
[1780097326907,48.62,73313.59,0.0,0.98864,1e-05,2.09355]
[1780097326968,48.62,73313.59,0.0,0.98864,1e-05,2.09355]
[1780097327070,48.62,73309.83,0.0,0.98861,1e-05,2.09868]
[1780097327620,48.62,73305.84,0.0,0.98857,1e-05,2.10412]
[1780097332654,48.61,73305.75,0.0,0.98857,1e-05,2.10404]
[1780097337690,48.62,73305.15,0.0,0.98856,1e-05,2.10517]
[1780097340454,48.62,73304.91,0.0,0.98856,1e-05,2.10596]
[1780097340471,48.62,73304.91,0.0,0.98856,1e-05,2.10596]
[1780097341373,48.62,73304.91,0.0,0.98855,1e-05,2.10689]
[1780097341469,48.62,73304.91,0.0,0.98855,1e-05,2.10689]
[1780097341475,48.62,73304.91,0.0,0.98855,1e-05,2.10735]
[1780097342726,48.63,73298.77,0.0,0.98849,1e-05,2.11627]
[1780097343826,48.63,73298.77,0.0,0.98849,1e-05,2.11627]
[1780097343968,48.63,73298.77,0.0,0.98849,1e-05,2.11627]
[1780097344069,48.63,73295.16,0.0,0.98846,1e-05,2.12169]
[1780097349774,48.64,73292.01,0.0,0.98842,1e-05,2.12862]
[1780097351555,48.64,73292.01,0.0,0.98842,1e-05,2.12862]
[1780097351725,48.64,73292.01,0.0,0.98842,1e-05,2.12862]
[1780097352007,48.64,73292.01,0.0,0.98842,1e-05,2.12862]
[1780097352219,48.64,73292.01,0.0,0.98842,1e-05,2.12862]
[1780097352318,48.65,73292.01,0.0,0.98841,1e-05,2.1299]
[1780097356823,48.65,73295.62,0.0,0.98843,1e-05,2.1266]
[1780097361858,48.66,73296.54,0.0,0.98843,1e-05,2.12696]
[1780097363373,48.66,73296.54,0.0,0.98843,1e-05,2.12696]
[1780097363489,48.66,73296.54,0.0,0.98843,1e-05,2.12696]
[1780097365886,48.66,73301.46,0.0,0.98847,1e-05,2.11985]
[1780097368393,48.66,73301.75,0.0,0.98847,1e-05,2.11939]
[1780097368481,48.66,73301.75,0.0,0.98847,1e-05,2.11939]
[1780097368492,48.66,73302.1,0.0,0.98848,1e-05,2.11877]
[1780097371710,48.66,73301.54,0.0,0.98847,1e-05,2.11948]
[1780097371723,48.66,73301.54,0.0,0.98847,1e-05,2.11948]
[1780097378977,48.66,73302.41,0.0,0.98849,1e-05,2.11637]
[1780097379699,48.66,73302.41,0.0,0.98849,1e-05,2.11637]
[1780097379724,48.66,73302.41,0.0,0.98849,1e-05,2.11637]
[1780097380902,48.66,73302.41,0.0,0.98849,1e-05,2.11631]
[1780097380973,48.66,73302.41,0.0,0.98849,1e-05,2.11631]
[1780097380991,48.66,73302.36,0.0,0.98849,1e-05,2.11632]
[1780097383005,48.65,73297.95,0.0,0.98845,1e-05,2.12228]
[1780097386172,48.65,73296.63,0.0,0.98844,1e-05,2.12403]
[1780097386218,48.65,73296.63,0.0,0.98844,1e-05,2.12403]
[1780097391203,48.65,73297.19,0.0,0.98845,1e-05,2.12339]
[1780097391583,48.65,73297.19,0.0,0.98845,1e-05,2.12339]
[1780097391724,48.65,73297.19,0.0,0.98845,1e-05,2.12317]
[1780097392072,48.65,73297.08,0.0,0.98845,1e-05,2.12333]
[1780097393079,48.65,73293.1,0.0,0.98841,1e-05,2.12876]
[1780097394085,48.65,73289.33,0.0,0.98838,1e-05,2.13391]
[1780097399121,48.65,73292.91,0.0,0.98841,1e-05,2.1285]
[1780097404155,48.65,73296.22,0.0,0.98845,1e-05,2.12354]
[1780097409192,48.65,73300.73,0.0,0.98849,1e-05,2.11695]
[1780097414227,48.65,73303.59,0.0,0.98852,1e-05,2.11272]
[1780097417248,48.65,73307.36,0.0,0.98855,1e-05,2.10738]
[1780097419028,48.65,73306.98,0.0,0.98855,1e-05,2.10782]
[1780097419717,48.65,73308.14,0.0,0.98856,1e-05,2.10622]
[1780097422283,48.64,73314.81,0.0,0.98862,1e-05,2.09696]
[1780097424297,48.64,73321.59,0.0,0.98868,1e-05,2.08765]
[1780097425070,48.64,73321.59,0.0,0.98868,1e-05,2.08765]
[1780097425227,48.64,73321.59,0.0,0.98868,1e-05,2.08765]
[1780097425305,48.64,73320.91,0.0,0.98867,1e-05,2.08855]
[1780097427318,48.64,73316.57,0.0,0.98863,1e-05,2.09445]
[1780097432353,48.64,73316.38,0.0,0.98864,1e-05,2.09328]
[1780097437388,48.64,73317.07,0.0,0.98864,1e-05,2.09224]
[1780097441474,48.64,73314.99,0.0,0.98863,1e-05,2.09501]
[1780097447127,48.64,73314.58,0.0,0.98862,1e-05,2.09543]
[1780097447224,48.64,73314.58,0.0,0.98862,1e-05,2.09543]
[1780097447458,48.64,73315.5,0.0,0.98863,1e-05,2.09414]
[1780097451868,48.64,73315.48,0.0,0.98863,1e-05,2.09413]
[1780097451969,48.64,73315.48,0.0,0.98863,1e-05,2.09413]
[1780097456521,48.64,73311.95,0.0,0.9886,1e-05,2.09879]
[1780097457655,48.64,73311.95,0.0,0.9886,1e-05,2.09879]
[1780097457709,48.64,73310.91,0.0,0.98859,1e-05,2.10018]
[1780097457721,48.64,73310.91,0.0,0.98859,1e-05,2.10018]
[1780097457976,48.64,73310.91,0.0,0.98859,1e-05,2.10018]
[1780097458217,48.64,73310.91,0.0,0.98859,1e-05,2.10018]
[1780097463615,48.64,73309.53,0.0,0.98858,1e-05,2.10189]
[1780097463664,48.64,73308.42,0.0,0.98857,1e-05,2.10337]
[1780097463724,48.64,73308.42,0.0,0.98857,1e-05,2.10337]
[1780097464991,48.64,73307.4,0.0,0.98856,1e-05,2.10473]
[1780097465218,48.64,73307.4,0.0,0.98856,1e-05,2.10473]
[1780097470619,48.64,73308.16,0.0,0.98857,1e-05,2.10345]
[1780097474393,48.64,73308.24,0.0,0.98857,1e-05,2.10323]
[1780097474470,48.64,73308.24,0.0,0.98857,1e-05,2.10323]
[1780097474639,48.64,73308.24,0.0,0.98857,1e-05,2.10323]
[1780097474719,48.64,73308.24,0.0,0.98857,1e-05,2.10323]
[1780097474647,48.64,73307.57,0.0,0.98857,1e-05,2.10411]
[1780097478682,48.64,73301.71,0.0,0.98852,1e-05,2.112]
[1780097479060,48.64,73301.71,0.0,0.98852,1e-05,2.112]
[1780097479223,48.64,73301.71,0.0,0.98852,1e-05,2.112]
[1780097479609,48.64,73301.71,0.0,0.98852,1e-05,2.112]
[1780097479721,48.64,73301.71,0.0,0.98852,1e-05,2.112]
[1780097479689,48.64,73296.95,0.0,0.98848,1e-05,2.11851]
[1780097485731,48.64,73296.69,0.0,0.98848,1e-05,2.11848]
[1780097490011,48.63,73296.46,0.0,0.98848,1e-05,2.11861]
[1780097490222,48.63,73296.46,0.0,0.98848,1e-05,2.11861]
[1780097490345,48.63,73296.46,0.0,0.98848,1e-05,2.11861]
[1780097490470,48.63,73296.46,0.0,0.98848,1e-05,2.11861]
[1780097490504,48.63,73296.46,0.0,0.98848,1e-05,2.11849]
[1780097494585,48.63,73296.35,0.0,0.98848,1e-05,2.1172]
[1780097494733,48.63,73296.35,0.0,0.98848,1e-05,2.1172]
[1780097494687,48.63,73294.21,0.0,0.98847,1e-05,2.12003]
[1780097494927,48.63,73294.21,0.0,0.98847,1e-05,2.12003]
[1780097494971,48.63,73294.21,0.0,0.98847,1e-05,2.12003]
[1780097495036,48.63,73290.12,0.0,0.98843,1e-05,2.12569]
[1780097500958,48.63,73292.77,0.0,0.98845,1e-05,2.12169]
[1780097500975,48.63,73292.77,0.0,0.98845,1e-05,2.12169]
[1780097501355,48.63,73292.77,0.0,0.98845,1e-05,2.12169]
[1780097501472,48.63,73292.77,0.0,0.98845,1e-05,2.12169]
[1780097501571,48.63,73292.77,0.0,0.98846,1e-05,2.12157]
[1780097507531,48.63,73294.8,0.0,0.98847,1e-05,2.11852]
[1780097507726,48.63,73294.8,0.0,0.98847,1e-05,2.11852]
[1780097507632,48.63,73295.72,0.0,0.98848,1e-05,2.11714]
[1780097507971,48.63,73295.72,0.0,0.98848,1e-05,2.11714]
[1780097508217,48.63,73295.72,0.0,0.98848,1e-05,2.11714]
[1780097508319,48.63,73295.59,0.0,0.98848,1e-05,2.11732]
[1780097514324,48.63,73294.67,0.0,0.98848,1e-05,2.11833]
[1780097514469,48.63,73294.67,0.0,0.98848,1e-05,2.11833]
[1780097516963,48.63,73293.69,0.0,0.98847,1e-05,2.11951]
[1780097516967,48.63,73293.69,0.0,0.98847,1e-05,2.11951]
[1780097517062,48.63,73293.35,0.0,0.98847,1e-05,2.11992]
[1780097522074,48.63,73293.51,0.0,0.98847,1e-05,2.11946]
[1780097522223,48.63,73293.51,0.0,0.98847,1e-05,2.11946]
[1780097528419,48.62,73292.99,0.0,0.98847,1e-05,2.11983]
[1780097528470,48.62,73292.99,0.0,0.98847,1e-05,2.11983]
[1780097528679,48.62,73292.99,0.0,0.98847,1e-05,2.11983]
[1780097528719,48.62,73292.99,0.0,0.98847,1e-05,2.11983]
[1780097528777,48.62,73293.71,0.0,0.98847,1e-05,2.11872]
[1780097534673,48.62,73294.19,0.0,0.98848,1e-05,2.11783]
[1780097534721,48.62,73294.19,0.0,0.98848,1e-05,2.11783]
[1780097534687,48.62,73294.17,0.0,0.98848,1e-05,2.11775]
[1780097535106,48.62,73294.17,0.0,0.98848,1e-05,2.11775]
[1780097535224,48.62,73294.17,0.0,0.98848,1e-05,2.11775]
[1780097535321,48.62,73293.46,0.0,0.98847,1e-05,2.11873]
[1780097540660,48.62,73291.81,0.0,0.98846,1e-05,2.12084]
[1780097540723,48.62,73291.81,0.0,0.98846,1e-05,2.12084]
[1780097540732,48.62,73290.77,0.0,0.98845,1e-05,2.12209]
[1780097541214,48.62,73290.77,0.0,0.98845,1e-05,2.12209]
[1780097541471,48.62,73290.77,0.0,0.98845,1e-05,2.12209]
[1780097545148,48.62,73285.35,0.0,0.98841,1e-05,2.12934]
[1780097546003,48.62,73285.35,0.0,0.98841,1e-05,2.12934]
[1780097546222,48.62,73285.35,0.0,0.98841,1e-05,2.12934]
[1780097550559,48.62,73286.75,0.0,0.98842,1e-05,2.1271]
[1780097550726,48.62,73286.75,0.0,0.98842,1e-05,2.1271]
[1780097550758,48.62,73288.73,0.0,0.98844,1e-05,2.12423]
[1780097554199,48.62,73289.65,0.0,0.98845,1e-05,2.1215]
[1780097554222,48.62,73289.65,0.0,0.98845,1e-05,2.1215]
[1780097558239,48.62,73286.34,0.0,0.98843,1e-05,2.12577]
[1780097559054,48.62,73286.34,0.0,0.98843,1e-05,2.12577]
[1780097559223,48.62,73286.34,0.0,0.98843,1e-05,2.12577]
[1780097561804,48.62,73284.28,0.0,0.98841,1e-05,2.12849]
[1780097561967,48.61,73284.38,0.0,0.98841,1e-05,2.12828]
[1780097562267,48.61,73284.35,0.0,0.98841,1e-05,2.12825]
[1780097564667,48.61,73285.44,0.0,0.98842,1e-05,2.12667]
[1780097564721,48.61,73285.44,0.0,0.98842,1e-05,2.12667]
[1780097564766,48.61,73289.02,0.0,0.98845,1e-05,2.12157]
[1780097570323,48.61,73290.23,0.0,0.98847,1e-05,2.1196]
[1780097576367,48.61,73290.6,0.0,0.98847,1e-05,2.11874]
[1780097578436,48.61,73290.61,0.0,0.98847,1e-05,2.11861]
[1780097578469,48.61,73290.61,0.0,0.98847,1e-05,2.11861]
[1780097578537,48.61,73290.61,0.0,0.98847,1e-05,2.11855]
[1780097579045,48.61,73290.61,0.0,0.98847,1e-05,2.11855]
[1780097579221,48.61,73290.61,0.0,0.98847,1e-05,2.11855]
[1780097588518,48.61,73290.39,0.0,0.98847,1e-05,2.11869]
[1780097588719,48.61,73290.39,0.0,0.98847,1e-05,2.11869]
[1780097588807,48.61,73290.39,0.0,0.98847,1e-05,2.11828]
[1780097589055,48.61,73290.39,0.0,0.98847,1e-05,2.11828]
[1780097589218,48.61,73290.39,0.0,0.98847,1e-05,2.11828]
[1780097603556,48.61,73292.32,0.0,0.98849,1e-05,2.11536]
[1780097606709,48.61,73292.21,0.0,0.98849,1e-05,2.11542]
[1780097606723,48.61,73292.21,0.0,0.98849,1e-05,2.11542]
[1780097606811,48.61,73292.8,0.0,0.9885,1e-05,2.11456]
[1780097607410,48.61,73292.8,0.0,0.9885,1e-05,2.11456]
[1780097607473,48.61,73292.8,0.0,0.9885,1e-05,2.11456]
[1780097608595,48.61,73277.63,0.0,0.98836,1e-05,2.13552]
[1780097609602,48.6,73269.44,0.0,0.98829,1e-05,2.1468]
[1780097610469,48.6,73269.44,0.0,0.98829,1e-05,2.1468]
[1780097610609,48.6,73271.38,0.0,0.98831,1e-05,2.14409]
[1780097611296,48.6,73271.38,0.0,0.98831,1e-05,2.14409]
[1780097611819,48.6,73271.38,0.0,0.98831,1e-05,2.14409]
[1780097611837,48.6,73271.36,0.0,0.98832,1e-05,2.14258]
[1780097620679,48.6,73271.41,0.0,0.98832,1e-05,2.14166]
[1780097623278,48.6,73271.41,0.0,0.98832,1e-05,2.14166]
[1780097623470,48.6,73271.41,0.0,0.98832,1e-05,2.14166]
[1780097623700,48.6,73270.97,0.0,0.98832,1e-05,2.142]
[1780097624069,48.6,73270.97,0.0,0.98832,1e-05,2.142]
[1780097624223,48.6,73270.97,0.0,0.98832,1e-05,2.142]
[1780097626746,48.6,73280.54,0.0,0.98841,1e-05,2.12842]
[1780097627754,48.6,73281.86,0.0,0.98842,1e-05,2.12652]
[1780097628614,48.6,73281.86,0.0,0.98842,1e-05,2.12652]
[1780097628727,48.6,73281.86,0.0,0.98842,1e-05,2.12652]
[1780097629358,48.6,73282.37,0.0,0.98842,1e-05,2.12575]
[1780097629468,48.6,73282.37,0.0,0.98842,1e-05,2.12575]
[1780097629537,48.6,73282.37,0.0,0.98843,1e-05,2.12569]
[1780097632789,48.6,73280.04,0.0,0.98841,1e-05,2.12873]
[1780097633476,48.6,73280.04,0.0,0.98841,1e-05,2.12873]
[1780097633725,48.6,73280.04,0.0,0.98841,1e-05,2.12873]
[1780097638831,48.59,73280.97,0.0,0.98842,1e-05,2.12702]
[1780097646888,48.59,73280.56,0.0,0.98842,1e-05,2.12706]
[1780097650831,48.59,73280.56,0.0,0.98842,1e-05,2.12706]
[1780097650970,48.59,73278.35,0.0,0.9884,1e-05,2.12993]
[1780097651755,48.59,73278.35,0.0,0.9884,1e-05,2.12993]
[1780097651777,48.59,73276.14,0.0,0.98838,1e-05,2.13285]
[1780097651970,48.59,73276.14,0.0,0.98838,1e-05,2.13285]
[1780097658950,48.59,73275.51,0.0,0.98838,1e-05,2.13343]
[1780097658972,48.59,73275.51,0.0,0.98838,1e-05,2.13343]
[1780097659005,48.59,73273.14,0.0,0.98836,1e-05,2.13649]
[1780097660061,48.59,73273.14,0.0,0.98836,1e-05,2.13649]
[1780097660220,48.59,73273.14,0.0,0.98836,1e-05,2.13649]
[1780097666021,48.58,73271.46,0.0,0.98834,1e-05,2.13825]
[1780097668933,48.58,73270.22,0.0,0.98833,1e-05,2.13982]
[1780097668969,48.58,73270.22,0.0,0.98833,1e-05,2.13982]
[1780097669840,48.58,73270.22,0.0,0.98833,1e-05,2.13982]
[1780097669889,48.58,73270.33,0.0,0.98834,1e-05,2.1395]
[1780097669970,48.58,73270.33,0.0,0.98834,1e-05,2.1395]
[1780097675084,48.58,73271.21,0.0,0.98835,1e-05,2.13654]
[1780097677336,48.58,73271.27,0.0,0.98835,1e-05,2.13638]
[1780097677470,48.58,73271.27,0.0,0.98835,1e-05,2.13638]
[1780097677480,48.58,73271.27,0.0,0.98836,1e-05,2.1363]
[1780097678565,48.58,73271.27,0.0,0.98836,1e-05,2.1363]
[1780097678731,48.58,73271.27,0.0,0.98836,1e-05,2.1363]
[1780097678733,48.58,73277.07,0.0,0.98841,1e-05,2.12811]
[1780097679111,48.58,73279.24,0.0,0.98843,1e-05,2.1251]
[1780097684039,48.58,73280.86,0.0,0.98844,1e-05,2.12265]
[1780097684223,48.58,73280.86,0.0,0.98844,1e-05,2.12265]
[1780097686274,48.58,73281.23,0.0,0.98845,1e-05,2.12203]
[1780097686468,48.58,73281.23,0.0,0.98845,1e-05,2.12203]
[1780097686498,48.58,73281.41,0.0,0.98845,1e-05,2.12174]
[1780097687969,48.58,73281.39,0.0,0.98845,1e-05,2.12171]
[1780097694217,48.58,73280.82,0.0,0.98845,1e-05,2.12216]
[1780097699252,48.58,73281.55,0.0,0.98845,1e-05,2.12089]
[1780097700930,48.58,73281.55,0.0,0.98845,1e-05,2.12089]
[1780097701273,48.58,73271.48,0.0,0.98836,1e-05,2.13476]
[1780097702289,48.57,73253.11,0.0,0.9882,1e-05,2.16037]
[1780097703287,48.57,73248.53,0.0,0.98816,1e-05,2.16669]
[1780097705505,48.57,73249.01,0.0,0.98816,1e-05,2.16588]
[1780097705641,48.57,73249.01,0.0,0.98816,1e-05,2.16588]
[1780097705675,48.57,73249.6,0.0,0.98817,1e-05,2.16479]
[1780097707316,48.57,73253.75,0.0,0.98821,1e-05,2.15883]
[1780097712351,48.57,73251.89,0.0,0.9882,1e-05,2.16085]
[1780097715372,48.57,73241.07,0.0,0.9881,1e-05,2.17574]
[1780097716379,48.57,73235.28,0.0,0.98805,1e-05,2.18379]
[1780097719365,48.57,73235.83,0.0,0.98806,1e-05,2.18269]
[1780097719469,48.57,73235.83,0.0,0.98806,1e-05,2.18269]
[1780097720251,48.56,73235.28,0.0,0.98805,1e-05,2.18315]
[1780097720468,48.56,73235.28,0.0,0.98805,1e-05,2.18315]
[1780097720569,48.56,73235.39,0.0,0.98805,1e-05,2.183]
[1780097724437,48.56,73231.42,0.0,0.98802,1e-05,2.188]
[1780097726344,48.56,73231.92,0.0,0.98803,1e-05,2.18714]
[1780097726472,48.56,73231.92,0.0,0.98803,1e-05,2.18714]
[1780097734507,48.55,73233.9,0.0,0.98806,1e-05,2.18154]
[1780097736521,48.55,73241.55,0.0,0.98813,1e-05,2.17043]
[1780097737313,48.55,73241.55,0.0,0.98813,1e-05,2.17043]
[1780097737469,48.55,73241.55,0.0,0.98813,1e-05,2.17043]
[1780097737527,48.55,73245.38,0.0,0.98817,1e-05,2.16488]
[1780097739022,48.55,73245.41,0.0,0.98817,1e-05,2.16471]
[1780097739218,48.55,73245.41,0.0,0.98817,1e-05,2.16471]
[1780097739542,48.55,73245.18,0.0,0.98817,1e-05,2.16492]
[1780097744577,48.55,73245.36,0.0,0.98817,1e-05,2.16408]
[1780097749612,48.55,73245.76,0.0,0.98818,1e-05,2.16282]
[1780097751340,48.55,73247.15,0.0,0.9882,1e-05,2.16074]
[1780097751473,48.55,73247.15,0.0,0.9882,1e-05,2.16074]
[1780097756661,48.54,73246.39,0.0,0.98819,1e-05,2.16114]
[1780097762703,48.54,73246.47,0.0,0.9882,1e-05,2.16035]
[1780097763710,48.54,73242.47,0.0,0.98816,1e-05,2.16587]
[1780097764831,48.54,73242.47,0.0,0.98816,1e-05,2.16587]
[1780097764972,48.54,73242.47,0.0,0.98816,1e-05,2.16587]
[1780097766163,48.54,73238.23,0.0,0.98813,1e-05,2.1716]
[1780097766217,48.54,73238.23,0.0,0.98813,1e-05,2.1716]
[1780097766731,48.54,73238.35,0.0,0.98813,1e-05,2.1713]
[1780097772642,48.53,73238.58,0.0,0.98813,1e-05,2.17058]
[1780097772722,48.53,73238.58,0.0,0.98813,1e-05,2.17058]
[1780097777808,48.53,73237.2,0.0,0.98813,1e-05,2.17146]
[1780097782844,48.53,73235.1,0.0,0.98811,1e-05,2.17377]
[1780097783615,48.53,73235.1,0.0,0.98811,1e-05,2.17377]
[1780097783723,48.53,73235.1,0.0,0.98811,1e-05,2.17377]
[1780097784506,48.53,73235.15,0.0,0.98811,1e-05,2.17356]
[1780097784722,48.53,73235.15,0.0,0.98811,1e-05,2.17356]
[1780097784858,48.53,73235.32,0.0,0.98811,1e-05,2.17319]
[1780097788886,48.52,73239.04,0.0,0.98815,1e-05,2.1674]
[1780097795004,48.52,73238.43,0.0,0.98816,1e-05,2.16642]
[1780097795223,48.52,73237.21,0.0,0.98815,1e-05,2.16789]
[1780097800972,48.52,73235.14,0.0,0.98813,1e-05,2.17006]
[1780097805466,48.51,73234.87,0.0,0.98813,1e-05,2.16993]
[1780097805725,48.51,73234.87,0.0,0.98813,1e-05,2.16993]
[1780097806613,48.51,73233.26,0.0,0.98812,1e-05,2.17207]
[1780097806722,48.51,73233.26,0.0,0.98812,1e-05,2.17207]
[1780097807014,48.51,73232.71,0.0,0.98812,1e-05,2.17272]
[1780097809028,48.51,73239.21,0.0,0.98818,1e-05,2.16328]
[1780097813455,48.51,73239.01,0.0,0.98818,1e-05,2.1631]
[1780097813474,48.51,73239.01,0.0,0.98818,1e-05,2.1631]
[1780097818917,48.51,73241.82,0.0,0.98821,1e-05,2.15871]
[1780097818974,48.51,73241.82,0.0,0.98821,1e-05,2.15871]
[1780097819011,48.51,73241.85,0.0,0.98821,1e-05,2.15845]
[1780097820396,48.51,73241.85,0.0,0.98821,1e-05,2.15845]
[1780097820469,48.51,73241.85,0.0,0.98821,1e-05,2.15845]
[1780097826150,48.5,73245.0,0.0,0.98824,1e-05,2.15332]
[1780097828959,48.5,73244.88,0.0,0.98824,1e-05,2.15339]
[1780097828968,48.5,73244.88,0.0,0.98824,1e-05,2.15339]
[1780097831805,48.5,73247.0,0.0,0.98826,1e-05,2.15013]
[1780097831969,48.5,73247.0,0.0,0.98826,1e-05,2.15013]
[1780097832070,48.5,73249.2,0.0,0.98828,1e-05,2.14687]
[1780097832608,48.5,73249.2,0.0,0.98828,1e-05,2.14687]
[1780097832719,48.5,73249.2,0.0,0.98828,1e-05,2.14687]
[1780097838234,48.5,73253.25,0.0,0.98832,1e-05,2.14073]
[1780097843269,48.5,73255.08,0.0,0.98834,1e-05,2.1378]
[1780097848445,48.5,73253.1,0.0,0.98832,1e-05,2.14027]
[1780097848466,48.5,73253.1,0.0,0.98832,1e-05,2.14027]
[1780097850895,48.5,73253.39,0.0,0.98833,1e-05,2.13979]
[1780097850976,48.5,73253.39,0.0,0.98833,1e-05,2.13979]
[1780097850997,48.5,73253.39,0.0,0.98833,1e-05,2.13956]
[1780097856360,48.49,73253.52,0.0,0.98834,1e-05,2.13766]
[1780097861395,48.49,73257.16,0.0,0.98837,1e-05,2.13224]
[1780097863719,48.49,73257.16,0.0,0.98837,1e-05,2.13224]
[1780097869450,48.49,73254.33,0.0,0.98835,1e-05,2.13563]
[1780097871442,48.49,73254.6,0.0,0.98835,1e-05,2.13518]
[1780097871475,48.49,73254.6,0.0,0.98835,1e-05,2.13518]
[1780097871787,48.49,73254.6,0.0,0.98835,1e-05,2.13518]
[1780097871968,48.49,73254.6,0.0,0.98835,1e-05,2.13518]
[1780097872069,48.49,73253.72,0.0,0.98835,1e-05,2.13626]
[1780097877512,48.49,73254.28,0.0,0.98836,1e-05,2.13511]
[1780097880796,48.49,73253.6,0.0,0.98835,1e-05,2.13598]
[1780097880970,48.49,73253.6,0.0,0.98835,1e-05,2.13598]
[1780097881041,48.49,73253.6,0.0,0.98835,1e-05,2.13598]
[1780097881071,48.49,73253.6,0.0,0.98835,1e-05,2.13576]
[1780097881223,48.49,73253.6,0.0,0.98835,1e-05,2.13576]
[1780097891610,48.48,73252.99,0.0,0.98835,1e-05,2.13585]
[1780097893529,48.48,73252.58,0.0,0.98835,1e-05,2.13635]
[1780097893733,48.48,73252.58,0.0,0.98835,1e-05,2.13635]
[1780097893924,48.48,73252.58,0.0,0.98835,1e-05,2.13635]
[1780097893969,48.48,73252.58,0.0,0.98835,1e-05,2.13635]
[1780097894026,48.48,73251.86,0.0,0.98834,1e-05,2.1372]
[1780097899666,48.48,73252.16,0.0,0.98835,1e-05,2.13639]
[1780097904701,48.48,73254.49,0.0,0.98837,1e-05,2.13276]
[1780097905990,48.48,73254.49,0.0,0.98837,1e-05,2.13276]
[1780097906048,48.48,73257.43,0.0,0.9884,1e-05,2.12852]
[1780097906219,48.48,73257.43,0.0,0.9884,1e-05,2.12852]
[1780097906379,48.48,73257.43,0.0,0.9884,1e-05,2.12852]
[1780097906470,48.48,73257.43,0.0,0.9884,1e-05,2.12852]
[1780097909748,48.48,73264.34,0.0,0.98846,1e-05,2.11874]
[1780097911993,48.48,73266.95,0.0,0.98848,1e-05,2.11508]
[1780097912059,48.48,73268.84,0.0,0.98851,1e-05,2.11105]
[1780097912220,48.48,73268.84,0.0,0.98851,1e-05,2.11105]
[1780097912421,48.48,73268.84,0.0,0.98851,1e-05,2.11105]
[1780097912474,48.48,73268.84,0.0,0.98851,1e-05,2.11105]
[1780097917804,48.47,73274.2,0.0,0.98856,1e-05,2.10346]
[1780097920038,48.47,73273.64,0.0,0.98855,1e-05,2.10421]
[1780097920058,48.47,73273.43,0.0,0.98855,1e-05,2.10447]
[1780097920222,48.47,73273.43,0.0,0.98855,1e-05,2.10447]
[1780097920422,48.47,73273.43,0.0,0.98855,1e-05,2.10447]
[1780097920473,48.47,73273.43,0.0,0.98855,1e-05,2.10447]
[1780097925860,48.47,73272.41,0.0,0.98854,1e-05,2.1057]
[1780097931109,48.47,73272.17,0.0,0.98854,1e-05,2.1059]
[1780097931150,48.47,73272.17,0.0,0.98854,1e-05,2.10587]
[1780097931227,48.47,73272.17,0.0,0.98854,1e-05,2.10587]
[1780097931599,48.47,73272.17,0.0,0.98854,1e-05,2.10587]
[1780097931722,48.47,73272.17,0.0,0.98854,1e-05,2.10587]
[1780097936936,48.47,73269.82,0.0,0.98852,1e-05,2.1089]
[1780097942172,48.47,73270.68,0.0,0.98853,1e-05,2.10754]
[1780097942224,48.47,73271.54,0.0,0.98854,1e-05,2.10632]
[1780097943031,48.47,73271.54,0.0,0.98854,1e-05,2.10632]
[1780097943132,48.47,73271.21,0.0,0.98853,1e-05,2.10673]
[1780097943219,48.47,73271.21,0.0,0.98853,1e-05,2.10673]
[1780097949024,48.47,73271.45,0.0,0.98854,1e-05,2.10616]
[1780097956074,48.47,73272.84,0.0,0.98855,1e-05,2.10395]
[1780097957355,48.47,73272.81,0.0,0.98855,1e-05,2.10395]
[1780097957475,48.47,73272.81,0.0,0.98855,1e-05,2.10395]
[1780097959095,48.47,73272.42,0.0,0.98855,1e-05,2.10441]
[1780097959315,48.47,73272.42,0.0,0.98855,1e-05,2.10441]
[1780097959473,48.47,73272.42,0.0,0.98855,1e-05,2.10441]
[1780097965138,48.47,73272.83,0.0,0.98855,1e-05,2.10359]
[1780097969120,48.47,73272.8,0.0,0.98856,1e-05,2.10351]
[1780097969227,48.47,73272.8,0.0,0.98856,1e-05,2.10351]
[1780097969170,48.47,73272.83,0.0,0.98856,1e-05,2.10342]
[1780097969531,48.47,73272.83,0.0,0.98856,1e-05,2.10342]
[1780097969722,48.47,73272.83,0.0,0.98856,1e-05,2.10342]
[1780097969821,48.47,73272.83,0.0,0.98856,1e-05,2.10338]
[1780097975212,48.46,73272.88,0.0,0.98856,1e-05,2.10178]
[1780097980247,48.46,73273.22,0.0,0.98857,1e-05,2.10111]
[1780097987296,48.46,73272.27,0.0,0.98856,1e-05,2.10213]
[1780097990325,48.46,73271.89,0.0,0.98856,1e-05,2.10256]
[1780097990474,48.46,73271.89,0.0,0.98856,1e-05,2.10256]
[1780097990702,48.46,73271.89,0.0,0.98856,1e-05,2.10256]
[1780097990723,48.46,73271.89,0.0,0.98856,1e-05,2.10256]
[1780097990744,48.46,73271.9,0.0,0.98856,1e-05,2.1025]
[1780097996198,48.46,73270.02,0.0,0.98854,1e-05,2.10492]
[1780097996227,48.46,73270.02,0.0,0.98854,1e-05,2.10492]
[1780097996379,48.46,73270.41,0.0,0.98855,1e-05,2.10433]
[1780097996474,48.46,73270.41,0.0,0.98855,1e-05,2.10433]
[1780097996569,48.46,73270.26,0.0,0.98855,1e-05,2.10449]
[1780098002401,48.46,73271.7,0.0,0.98856,1e-05,2.10221]
[1780098003947,48.46,73271.7,0.0,0.98856,1e-05,2.10221]
[1780098003973,48.46,73271.7,0.0,0.98856,1e-05,2.10221]
[1780098009219,48.46,73271.55,0.0,0.98856,1e-05,2.1022]
[1780098009468,48.46,73271.5,0.0,0.98856,1e-05,2.10222]
[1780098009485,48.46,73271.69,0.0,0.98856,1e-05,2.10192]
[1780098015496,48.46,73273.74,0.0,0.98858,1e-05,2.09888]
[1780098015747,48.46,73273.74,0.0,0.98858,1e-05,2.09888]
[1780098021535,48.46,73276.09,0.0,0.98861,1e-05,2.09545]
[1780098026576,48.46,73279.06,0.0,0.98863,1e-05,2.09127]
[1780098029497,48.46,73279.59,0.0,0.98864,1e-05,2.09051]
[1780098029724,48.46,73279.59,0.0,0.98864,1e-05,2.09051]
[1780098029745,48.46,73281.09,0.0,0.98865,1e-05,2.08844]
[1780098031611,48.46,73288.79,0.0,0.98872,1e-05,2.07658]
[1780098032807,48.46,73288.79,0.0,0.98872,1e-05,2.07658]
[1780098032971,48.46,73288.79,0.0,0.98872,1e-05,2.07658]
[1780098038471,48.46,73288.96,0.0,0.98873,1e-05,2.07641]
[1780098043695,48.46,73289.45,0.0,0.98873,1e-05,2.07581]
[1780098046820,48.46,73289.17,0.0,0.98873,1e-05,2.07621]
[1780098046971,48.46,73289.17,0.0,0.98873,1e-05,2.07621]
[1780098046981,48.46,73289.18,0.0,0.98873,1e-05,2.07622]
[1780098047951,48.46,73289.18,0.0,0.98873,1e-05,2.07622]
[1780098047974,48.46,73289.18,0.0,0.98873,1e-05,2.07622]
[1780098053764,48.46,73288.82,0.0,0.98872,1e-05,2.07677]
[1780098059808,48.46,73288.98,0.0,0.98872,1e-05,2.07661]
[1780098067864,48.46,73290.05,0.0,0.98873,1e-05,2.07523]
[1780098069451,48.46,73290.99,0.0,0.98874,1e-05,2.07396]
[1780098069470,48.46,73290.99,0.0,0.98874,1e-05,2.07396]
[1780098069877,48.46,73291.21,0.0,0.98874,1e-05,2.07367]
[1780098071052,48.46,73291.21,0.0,0.98874,1e-05,2.07367]
[1780098071218,48.46,73291.21,0.0,0.98874,1e-05,2.07367]
[1780098079948,48.46,73291.21,0.0,0.98874,1e-05,2.07388]
[1780098080622,48.46,73291.21,0.0,0.98874,1e-05,2.07388]
[1780098080721,48.46,73291.21,0.0,0.98874,1e-05,2.07388]
[1780098082968,48.46,73296.17,0.0,0.98878,1e-05,2.0672]
[1780098083976,48.46,73299.41,0.0,0.98881,1e-05,2.06283]
[1780098085594,48.46,73299.55,0.0,0.98881,1e-05,2.06269]
[1780098085723,48.46,73299.55,0.0,0.98881,1e-05,2.06269]
[1780098088010,48.46,73296.14,0.0,0.98878,1e-05,2.06745]
[1780098091570,48.46,73295.82,0.0,0.98879,1e-05,2.06667]
[1780098091726,48.46,73295.82,0.0,0.98879,1e-05,2.06667]
[1780098099082,48.46,73295.66,0.0,0.98878,1e-05,2.06716]
[1780098104446,48.46,73295.66,0.0,0.98878,1e-05,2.06716]
[1780098104472,48.46,73295.66,0.0,0.98878,1e-05,2.06716]
[1780098104548,48.46,73295.66,0.0,0.98878,1e-05,2.06732]
[1780098108146,48.46,73292.72,0.0,0.98876,1e-05,2.07145]
[1780098109152,48.46,73289.8,0.0,0.98873,1e-05,2.07546]
[1780098110276,48.46,73289.8,0.0,0.98873,1e-05,2.07546]
[1780098110468,48.46,73289.84,0.0,0.98873,1e-05,2.07542]
[1780098117208,48.46,73290.09,0.0,0.98873,1e-05,2.0752]
[1780098121236,48.46,73294.5,0.0,0.98877,1e-05,2.06928]
[1780098121749,48.46,73294.5,0.0,0.98877,1e-05,2.06928]
[1780098121972,48.46,73294.5,0.0,0.98877,1e-05,2.06928]
[1780098122243,48.46,73298.25,0.0,0.9888,1e-05,2.06421]
[1780098123711,48.46,73297.93,0.0,0.9888,1e-05,2.06469]
[1780098123729,48.46,73297.93,0.0,0.9888,1e-05,2.06469]
[1780098129292,48.46,73298.2,0.0,0.9888,1e-05,2.06455]
[1780098134327,48.47,73300.11,0.0,0.98881,1e-05,2.06216]
[1780098134779,48.47,73300.11,0.0,0.98881,1e-05,2.06216]
[1780098134973,48.47,73300.11,0.0,0.98881,1e-05,2.06216]
[1780098135334,48.47,73299.38,0.0,0.98881,1e-05,2.06319]
[1780098136709,48.47,73300.01,0.0,0.98881,1e-05,2.06238]
[1780098136722,48.47,73300.01,0.0,0.98881,1e-05,2.06238]
[1780098141145,48.47,73300.07,0.0,0.98881,1e-05,2.06247]
[1780098141223,48.47,73300.07,0.0,0.98881,1e-05,2.06247]
[1780098141376,48.47,73295.48,0.0,0.98877,1e-05,2.06875]
[1780098143212,48.47,73294.94,0.0,0.98877,1e-05,2.06951]
[1780098143222,48.47,73294.94,0.0,0.98877,1e-05,2.06951]
[1780098154467,48.47,73295.25,0.0,0.98878,1e-05,2.06814]
[1780098159502,48.47,73295.25,0.0,0.98877,1e-05,2.06831]
[1780098164537,48.47,73295.05,0.0,0.98877,1e-05,2.06874]
[1780098169572,48.47,73295.6,0.0,0.98878,1e-05,2.06815]
[1780098174607,48.47,73295.74,0.0,0.98878,1e-05,2.06812]
[1780098180649,48.47,73296.43,0.0,0.98878,1e-05,2.06739]
[1780098182970,48.47,73296.43,0.0,0.98878,1e-05,2.06739]
[1780098183221,48.47,73296.43,0.0,0.98878,1e-05,2.06739]
[1780098183321,48.47,73295.76,0.0,0.98877,1e-05,2.0684]
[1780098184335,48.47,73295.76,0.0,0.98877,1e-05,2.0684]
[1780098184474,48.47,73293.98,0.0,0.98876,1e-05,2.07085]
[1780098189712,48.47,73296.07,0.0,0.98878,1e-05,2.06817]
[1780098195754,48.48,73295.78,0.0,0.98877,1e-05,2.06876]
[1780098200789,48.48,73296.35,0.0,0.98878,1e-05,2.06814]
[1780098203003,48.48,73296.65,0.0,0.98878,1e-05,2.06776]
[1780098203221,48.48,73296.65,0.0,0.98878,1e-05,2.06776]
[1780098203320,48.48,73297.38,0.0,0.98878,1e-05,2.06684]
[1780098205245,48.48,73298.53,0.0,0.98879,1e-05,2.06528]
[1780098205481,48.48,73299.01,0.0,0.9888,1e-05,2.0647]
[1780098205824,48.48,73303.03,0.0,0.98883,1e-05,2.05925]
[1780098206831,48.48,73306.0,0.0,0.98886,1e-05,2.05528]
[1780098211866,48.48,73307.4,0.0,0.98887,1e-05,2.05237]
[1780098213785,48.48,73307.36,0.0,0.98887,1e-05,2.05248]
[1780098213970,48.48,73307.36,0.0,0.98887,1e-05,2.05248]
[1780098214071,48.48,73307.31,0.0,0.98887,1e-05,2.05261]
[1780098215066,48.48,73307.31,0.0,0.98887,1e-05,2.05261]
[1780098215222,48.48,73307.31,0.0,0.98887,1e-05,2.05261]
[1780098218915,48.48,73304.75,0.0,0.98885,1e-05,2.05636]
[1780098223951,48.48,73304.47,0.0,0.98884,1e-05,2.057]
[1780098229316,48.48,73304.44,0.0,0.98884,1e-05,2.05724]
[1780098229467,48.48,73304.44,0.0,0.98884,1e-05,2.05724]
[1780098229417,48.48,73304.43,0.0,0.98884,1e-05,2.05736]
[1780098229568,48.48,73304.43,0.0,0.98884,1e-05,2.05736]
[1780098231178,48.48,73304.43,0.0,0.98884,1e-05,2.05736]
[1780098231222,48.48,73304.43,0.0,0.98884,1e-05,2.05736]
[1780098237043,48.48,73305.8,0.0,0.98885,1e-05,2.05586]
[1780098242079,48.49,73305.41,0.0,0.98885,1e-05,2.05666]
[1780098247063,48.49,73307.03,0.0,0.98886,1e-05,2.05468]
[1780098247223,48.49,73307.03,0.0,0.98886,1e-05,2.05468]
[1780098247324,48.49,73309.5,0.0,0.98888,1e-05,2.05145]
[1780098249825,48.49,73309.57,0.0,0.98888,1e-05,2.05148]
[1780098249974,48.49,73309.57,0.0,0.98888,1e-05,2.05148]
[1780098253156,48.49,73315.8,0.0,0.98893,1e-05,2.04327]
[1780098253660,48.49,73315.8,0.0,0.98893,1e-05,2.04327]
[1780098253719,48.49,73315.8,0.0,0.98893,1e-05,2.04327]
[1780098254163,48.49,73320.5,0.0,0.98897,1e-05,2.03709]
[1780098255677,48.49,73319.87,0.0,0.98897,1e-05,2.03802]
[1780098255729,48.49,73319.87,0.0,0.98897,1e-05,2.03802]
[1780098259197,48.49,73322.5,0.0,0.98899,1e-05,2.03483]
[1780098261389,48.49,73322.86,0.0,0.98899,1e-05,2.03444]
[1780098261471,48.49,73322.86,0.0,0.98899,1e-05,2.03444]
[1780098267254,48.49,73321.76,0.0,0.98898,1e-05,2.03653]
[1780098272289,48.5,73323.36,0.0,0.98899,1e-05,2.03351]
[1780098273296,48.5,73324.96,0.0,0.98901,1e-05,2.03146]
[1780098275732,48.5,73325.36,0.0,0.98901,1e-05,2.03102]
[1780098276317,48.5,73325.44,0.0,0.98901,1e-05,2.0311]
[1780098277239,48.5,73325.44,0.0,0.98901,1e-05,2.0311]
[1780098277472,48.5,73325.44,0.0,0.98901,1e-05,2.0311]
[1780098284373,48.5,73333.12,0.0,0.98907,1e-05,2.02159]
[1780098285380,48.5,73339.54,0.0,0.98912,1e-05,2.01315]
[1780098288901,48.5,73340.38,0.0,0.98913,1e-05,2.01241]
[1780098288971,48.5,73340.38,0.0,0.98913,1e-05,2.01241]
[1780098291181,48.51,73341.31,0.0,0.98913,1e-05,2.01143]
[1780098291222,48.51,73341.31,0.0,0.98913,1e-05,2.01143]
[1780098291322,48.51,73341.31,0.0,0.98913,1e-05,2.01155]
[1780098297464,48.51,73341.74,0.0,0.98913,1e-05,2.01175]
[1780098301492,48.51,73333.45,0.0,0.98906,1e-05,2.02329]
[1780098303506,48.51,73329.34,0.0,0.98902,1e-05,2.02899]
[1780098303668,48.51,73329.34,0.0,0.98902,1e-05,2.02899]
[1780098303722,48.51,73329.34,0.0,0.98902,1e-05,2.02899]
[1780098304513,48.51,73325.18,0.0,0.98899,1e-05,2.03466]
[1780098309548,48.51,73324.14,0.0,0.98898,1e-05,2.03646]
[1780098313524,48.52,73324.23,0.0,0.98897,1e-05,2.03658]
[1780098313726,48.52,73324.31,0.0,0.98897,1e-05,2.03655]
[1780098314730,48.52,73324.31,0.0,0.98897,1e-05,2.03655]
[1780098314968,48.52,73324.31,0.0,0.98897,1e-05,2.03655]
[1780098315069,48.52,73324.27,0.0,0.98897,1e-05,2.03668]
[1780098321635,48.52,73322.01,0.0,0.98895,1e-05,2.04024]
[1780098323172,48.52,73322.01,0.0,0.98895,1e-05,2.04024]
[1780098323219,48.52,73322.01,0.0,0.98895,1e-05,2.04024]
[1780098328531,48.52,73319.29,0.0,0.98893,1e-05,2.04423]
[1780098328724,48.52,73317.49,0.0,0.98891,1e-05,2.04671]
[1780098329867,48.52,73316.14,0.0,0.9889,1e-05,2.04859]
[1780098329970,48.52,73316.14,0.0,0.9889,1e-05,2.04859]
[1780098330070,48.52,73316.0,0.0,0.9889,1e-05,2.04884]
[1780098335733,48.52,73315.46,0.0,0.9889,1e-05,2.04859]
[1780098340768,48.52,73318.12,0.0,0.98892,1e-05,2.04531]
[1780098343897,48.53,73317.44,0.0,0.98891,1e-05,2.04636]
[1780098343973,48.53,73317.44,0.0,0.98891,1e-05,2.04636]
[1780098350838,48.53,73318.46,0.0,0.98892,1e-05,2.04549]
[1780098353044,48.53,73317.46,0.0,0.98891,1e-05,2.0469]
[1780098353221,48.53,73317.46,0.0,0.98891,1e-05,2.0469]
[1780098354867,48.53,73325.8,0.0,0.98898,1e-05,2.0359]
[1780098356451,48.53,73325.8,0.0,0.98898,1e-05,2.0359]
[1780098356469,48.53,73325.8,0.0,0.98898,1e-05,2.0359]
[1780098357148,48.53,73326.4,0.0,0.98898,1e-05,2.03527]
[1780098357232,48.53,73326.4,0.0,0.98898,1e-05,2.03527]
[1780098357249,48.53,73328.01,0.0,0.98899,1e-05,2.0332]
[1780098362937,48.53,73324.65,0.0,0.98896,1e-05,2.03812]
[1780098363662,48.53,73324.65,0.0,0.98896,1e-05,2.03812]
[1780098363722,48.53,73324.65,0.0,0.98896,1e-05,2.03812]
[1780098369986,48.53,73328.42,0.0,0.98899,1e-05,2.03366]
[1780098372404,48.53,73331.42,0.0,0.98902,1e-05,2.02974]
[1780098372468,48.53,73331.42,0.0,0.98902,1e-05,2.02974]
[1780098374014,48.54,73339.14,0.0,0.98908,1e-05,2.01973]
[1780098376912,48.54,73341.29,0.0,0.9891,1e-05,2.01711]
[1780098376968,48.54,73341.29,0.0,0.9891,1e-05,2.01711]
[1780098377035,48.54,73342.69,0.0,0.98911,1e-05,2.01536]
[1780098382070,48.54,73342.5,0.0,0.9891,1e-05,2.01623]
[1780098384399,48.54,73342.73,0.0,0.9891,1e-05,2.01605]
[1780098384467,48.54,73342.73,0.0,0.9891,1e-05,2.01605]
[1780098387105,48.54,73336.55,0.0,0.98905,1e-05,2.02477]
[1780098390292,48.54,73335.52,0.0,0.98904,1e-05,2.02636]
[1780098390467,48.54,73335.52,0.0,0.98904,1e-05,2.02636]
[1780098391846,48.55,73335.13,0.0,0.98904,1e-05,2.0258]
[1780098391969,48.55,73335.13,0.0,0.98904,1e-05,2.0258]
[1780098392140,48.55,73335.64,0.0,0.98904,1e-05,2.02522]
[1780098397175,48.55,73336.65,0.0,0.98905,1e-05,2.0244]
[1780098402211,48.55,73337.2,0.0,0.98905,1e-05,2.02419]
[1780098404803,48.55,73337.65,0.0,0.98905,1e-05,2.0238]
[1780098404967,48.55,73337.65,0.0,0.98905,1e-05,2.0238]
[1780098410267,48.56,73336.92,0.0,0.98904,1e-05,2.02542]
[1780098413644,48.56,73336.95,0.0,0.98904,1e-05,2.0257]
[1780098413721,48.56,73335.83,0.0,0.98903,1e-05,2.0273]
[1780098417353,48.56,73335.52,0.0,0.98903,1e-05,2.02802]
[1780098417472,48.56,73335.52,0.0,0.98903,1e-05,2.02802]
[1780098417559,48.56,73335.6,0.0,0.98903,1e-05,2.02802]
[1780098419988,48.56,73335.79,0.0,0.98903,1e-05,2.02797]
[1780098420221,48.56,73335.79,0.0,0.98903,1e-05,2.02797]
[1780098420337,48.56,73330.76,0.0,0.98898,1e-05,2.03481]
[1780098426379,48.56,73328.87,0.0,0.98896,1e-05,2.03787]
[1780098429366,48.56,73329.8,0.0,0.98897,1e-05,2.03671]
[1780098429472,48.56,73329.8,0.0,0.98897,1e-05,2.03671]
[1780098429569,48.56,73329.8,0.0,0.98897,1e-05,2.03688]
[1780098435618,48.57,73330.09,0.0,0.98897,1e-05,2.03693]
[1780098435442,48.57,73334.24,0.0,0.98901,1e-05,2.03146]
[1780098435721,48.57,73334.24,0.0,0.98901,1e-05,2.03146]
[1780098440075,48.57,73339.0,0.0,0.98904,1e-05,2.02553]
[1780098440224,48.57,73339.0,0.0,0.98904,1e-05,2.02553]
[1780098440477,48.57,73338.96,0.0,0.98904,1e-05,2.0257]
[1780098445512,48.57,73339.17,0.0,0.98904,1e-05,2.02596]
[1780098447723,48.57,73335.96,0.0,0.98901,1e-05,2.03046]
[1780098449722,48.57,73333.58,0.0,0.98899,1e-05,2.03384]
[1780098455582,48.58,73333.83,0.0,0.989,1e-05,2.03278]
[1780098458542,48.58,73333.64,0.0,0.98899,1e-05,2.03322]
[1780098458603,48.58,73333.75,0.0,0.98899,1e-05,2.03317]
[1780098463638,48.58,73333.97,0.0,0.98899,1e-05,2.03336]
[1780098469680,48.58,73333.82,0.0,0.98899,1e-05,2.03413]
[1780098474715,48.58,73335.92,0.0,0.989,1e-05,2.0318]
[1780098476205,48.58,73335.92,0.0,0.989,1e-05,2.0318]
[1780098476217,48.58,73335.92,0.0,0.989,1e-05,2.0318]
[1780098485792,48.59,73335.88,0.0,0.98899,1e-05,2.03296]
[1780098487663,48.59,73335.88,0.0,0.98899,1e-05,2.03296]
[1780098487719,48.59,73335.88,0.0,0.98899,1e-05,2.03296]
[1780098489825,48.59,73326.4,0.0,0.98891,1e-05,2.04605]
[1780098491430,48.59,73326.4,0.0,0.98891,1e-05,2.04605]
[1780098491471,48.59,73326.4,0.0,0.98891,1e-05,2.04605]
[1780098491523,48.59,73323.68,0.0,0.98889,1e-05,2.04986]
[1780098497164,48.59,73321.8,0.0,0.98887,1e-05,2.05254]
[1780098497265,48.59,73326.0,0.0,0.98891,1e-05,2.04708]
[1780098502916,48.6,73326.41,0.0,0.98891,1e-05,2.04697]
[1780098507951,48.6,73325.79,0.0,0.9889,1e-05,2.04817]
[1780098510867,48.6,73325.84,0.0,0.9889,1e-05,2.04825]
[1780098510971,48.6,73325.84,0.0,0.9889,1e-05,2.04825]
[1780098510972,48.6,73326.06,0.0,0.9889,1e-05,2.04803]
[1780098516013,48.6,73329.65,0.0,0.98893,1e-05,2.0423]
[1780098521042,48.6,73329.93,0.0,0.98893,1e-05,2.04236]
[1780098526078,48.6,73329.07,0.0,0.98892,1e-05,2.04395]
[1780098531752,48.61,73329.15,0.0,0.98892,1e-05,2.04418]
[1780098535141,48.61,73334.11,0.0,0.98896,1e-05,2.03797]
[1780098539168,48.61,73339.04,0.0,0.989,1e-05,2.03177]
[1780098544204,48.61,73341.23,0.0,0.98902,1e-05,2.02939]
[1780098549239,48.62,73341.9,0.0,0.98902,1e-05,2.02904]
[1780098556288,48.62,73343.13,0.0,0.98902,1e-05,2.02814]
[1780098562330,48.62,73345.16,0.0,0.98904,1e-05,2.02608]
[1780098568372,48.62,73345.57,0.0,0.98904,1e-05,2.02618]
[1780098573151,48.63,73343.48,0.0,0.98902,1e-05,2.0281]
[1780098573217,48.63,73343.48,0.0,0.98902,1e-05,2.0281]
[1780098580457,48.63,73343.52,0.0,0.98902,1e-05,2.02888]
[1780098581285,48.63,73343.52,0.0,0.98902,1e-05,2.02888]
[1780098581468,48.63,73343.52,0.0,0.98902,1e-05,2.02888]
[1780098581569,48.63,73343.41,0.0,0.98902,1e-05,2.02913]
[1780098588465,48.63,73343.43,0.0,0.98902,1e-05,2.02921]
[1780098589724,48.63,73343.5,0.0,0.98901,1e-05,2.02984]
[1780098594820,48.64,73344.52,0.0,0.98902,1e-05,2.02868]
[1780098594969,48.64,73346.75,0.0,0.98904,1e-05,2.02602]
[1780098595562,48.64,73345.87,0.0,0.98903,1e-05,2.0273]
[1780098597721,48.64,73346.17,0.0,0.98903,1e-05,2.02701]
[1780098603320,48.64,73345.19,0.0,0.98902,1e-05,2.02906]
[1780098603474,48.64,73345.19,0.0,0.98902,1e-05,2.02906]
[1780098603618,48.64,73344.02,0.0,0.98901,1e-05,2.03073]
[1780098605334,48.64,73343.45,0.0,0.989,1e-05,2.03159]
[1780098605469,48.64,73343.45,0.0,0.989,1e-05,2.03159]
[1780098610668,48.65,73347.35,0.0,0.98903,1e-05,2.02699]
[1780098615703,48.65,73350.4,0.0,0.98905,1e-05,2.02345]
[1780098617876,48.65,73350.63,0.0,0.98906,1e-05,2.02325]
[1780098617972,48.65,73350.33,0.0,0.98905,1e-05,2.02376]
[1780098618724,48.65,73351.65,0.0,0.98906,1e-05,2.02212]
[1780098621435,48.65,73351.41,0.0,0.98906,1e-05,2.02266]
[1780098621468,48.65,73351.41,0.0,0.98906,1e-05,2.02266]
[1780098626780,48.65,73349.1,0.0,0.98904,1e-05,2.02638]
[1780098632822,48.66,73349.8,0.0,0.98904,1e-05,2.02477]
[1780098636849,48.66,73354.25,0.0,0.98908,1e-05,2.01928]
[1780098638590,48.66,73355.11,0.0,0.98909,1e-05,2.01826]
[1780098638731,48.66,73355.11,0.0,0.98909,1e-05,2.01826]
[1780098638865,48.66,73355.16,0.0,0.98909,1e-05,2.01831]
[1780098640096,48.66,73355.22,0.0,0.98909,1e-05,2.01835]
[1780098640219,48.66,73355.22,0.0,0.98909,1e-05,2.01835]
[1780098645914,48.66,73355.16,0.0,0.98908,1e-05,2.01913]
[1780098650949,48.67,73356.13,0.0,0.98908,1e-05,2.01841]
[1780098655984,48.67,73355.85,0.0,0.98908,1e-05,2.01936]
[1780098657509,48.67,73355.85,0.0,0.98908,1e-05,2.01936]
[1780098657721,48.67,73355.85,0.0,0.98908,1e-05,2.01936]
[1780098657822,48.67,73355.7,0.0,0.98908,1e-05,2.01978]
[1780098659997,48.67,73355.65,0.0,0.98908,1e-05,2.01996]
[1780098660220,48.67,73355.65,0.0,0.98908,1e-05,2.01996]
[1780098664043,48.67,73360.71,0.0,0.98911,1e-05,2.0138]
[1780098667315,48.67,73362.74,0.0,0.98913,1e-05,2.01136]
[1780098667474,48.67,73362.74,0.0,0.98913,1e-05,2.01136]
[1780098667573,48.67,73362.79,0.0,0.98913,1e-05,2.01142]
[1780098673106,48.68,73364.53,0.0,0.98914,1e-05,2.00987]
[1780098675120,48.68,73367.82,0.0,0.98917,1e-05,2.00578]
[1780098678141,48.68,73371.35,0.0,0.98919,1e-05,2.00153]
[1780098683581,48.68,73371.39,0.0,0.98919,1e-05,2.00204]
[1780098683719,48.68,73371.39,0.0,0.98919,1e-05,2.00204]
[1780098688211,48.69,73374.6,0.0,0.98921,1e-05,1.99866]
[1780098693246,48.69,73379.3,0.0,0.98925,1e-05,1.99195]
[1780098695172,48.69,73380.74,0.0,0.98926,1e-05,1.99022]
[1780098695222,48.69,73380.74,0.0,0.98926,1e-05,1.99022]
[1780098695260,48.69,73380.98,0.0,0.98926,1e-05,1.99006]
[1780098700295,48.7,73383.41,0.0,0.98928,1e-05,1.9877]
[1780098704704,48.7,73381.61,0.0,0.98926,1e-05,1.99056]
[1780098704723,48.7,73381.61,0.0,0.98926,1e-05,1.99056]
[1780098708351,48.7,73378.26,0.0,0.98923,1e-05,1.99576]
[1780098711227,48.7,73378.42,0.0,0.98923,1e-05,1.99585]
[1780098711469,48.7,73378.42,0.0,0.98923,1e-05,1.99585]
[1780098714582,48.71,73381.16,0.0,0.98925,1e-05,1.99271]
[1780098714733,48.71,73381.16,0.0,0.98925,1e-05,1.99271]
[1780098714784,48.71,73381.91,0.0,0.98925,1e-05,1.99204]
[1780098720435,48.71,73382.62,0.0,0.98925,1e-05,1.9919]
[1780098721444,48.71,73385.69,0.0,0.98928,1e-05,1.98803]
[1780098725577,48.71,73388.5,0.0,0.9893,1e-05,1.98485]
[1780098725720,48.71,73388.5,0.0,0.9893,1e-05,1.98485]
[1780098731512,48.72,73388.36,0.0,0.98929,1e-05,1.98621]
[1780098736546,48.72,73386.66,0.0,0.98927,1e-05,1.98927]
[1780098738129,48.73,73386.94,0.0,0.98927,1e-05,1.98906]
[1780098738219,48.73,73386.94,0.0,0.98927,1e-05,1.98906]
[1780098738561,48.73,73386.93,0.0,0.98927,1e-05,1.98923]
[1780098740586,48.73,73386.93,0.0,0.98927,1e-05,1.98923]
[1780098740721,48.73,73386.93,0.0,0.98927,1e-05,1.98923]
[1780098746617,48.73,73387.84,0.0,0.98927,1e-05,1.98931]
[1780098750731,48.73,73388.51,0.0,0.98927,1e-05,1.9889]
[1780098750971,48.73,73388.51,0.0,0.98927,1e-05,1.9889]
[1780098750818,48.74,73388.28,0.0,0.98927,1e-05,1.98952]
[1780098751652,48.74,73388.46,0.0,0.98928,1e-05,1.98801]
[1780098753721,48.74,73388.0,0.0,0.98927,1e-05,1.98877]
[1780098753969,48.74,73388.0,0.0,0.98927,1e-05,1.98877]
[1780098759708,48.74,73386.39,0.0,0.98925,1e-05,1.99197]
[1780098764743,48.75,73386.76,0.0,0.98925,1e-05,1.99225]
[1780098770785,48.75,73387.26,0.0,0.98925,1e-05,1.99264]
[1780098774514,48.75,73387.22,0.0,0.98924,1e-05,1.99313]
[1780098774720,48.75,73387.22,0.0,0.98924,1e-05,1.99313]
[1780098774821,48.75,73387.22,0.0,0.98924,1e-05,1.99328]
[1780098776031,48.75,73387.22,0.0,0.98924,1e-05,1.99328]
[1780098776218,48.75,73387.19,0.0,0.98924,1e-05,1.99346]
[1780098782869,48.76,73384.77,0.0,0.98922,1e-05,1.99766]
[1780098783570,48.76,73384.77,0.0,0.98922,1e-05,1.99766]
[1780098783730,48.76,73384.77,0.0,0.98922,1e-05,1.99766]
[1780098783876,48.76,73384.58,0.0,0.98921,1e-05,1.99805]
[1780098784446,48.76,73384.58,0.0,0.98921,1e-05,1.99805]
[1780098784474,48.76,73384.58,0.0,0.98921,1e-05,1.99805]
[1780098789918,48.76,73385.52,0.0,0.98922,1e-05,1.99763]
[1780098793946,48.77,73389.13,0.0,0.98924,1e-05,1.99345]
[1780098797042,48.77,73389.74,0.0,0.98925,1e-05,1.99295]
[1780098797223,48.77,73389.74,0.0,0.98925,1e-05,1.99295]
[1780098797974,48.77,73390.45,0.0,0.98925,1e-05,1.99231]
[1780098799066,48.77,73390.45,0.0,0.98925,1e-05,1.99231]
[1780098799220,48.77,73390.57,0.0,0.98925,1e-05,1.9923]
[1780098805023,48.77,73389.25,0.0,0.98923,1e-05,1.99489]
[1780098807037,48.77,73392.07,0.0,0.98926,1e-05,1.99148]
[1780098808588,48.78,73392.87,0.0,0.98926,1e-05,1.99059]
[1780098808727,48.78,73392.87,0.0,0.98926,1e-05,1.99059]
[1780098809051,48.78,73393.5,0.0,0.98927,1e-05,1.98991]
[1780098810755,48.78,73393.46,0.0,0.98926,1e-05,1.99012]
[1780098810972,48.78,73393.46,0.0,0.98926,1e-05,1.99012]
[1780098816100,48.78,73391.46,0.0,0.98925,1e-05,1.99236]
[1780098818215,48.78,73391.59,0.0,0.98925,1e-05,1.99234]
[1780098818470,48.78,73391.59,0.0,0.98925,1e-05,1.99234]
[1780098819946,48.78,73391.48,0.0,0.98925,1e-05,1.99263]
[1780098819969,48.78,73391.48,0.0,0.98925,1e-05,1.99263]
[1780098819986,48.78,73392.95,0.0,0.98926,1e-05,1.991]
[1780098823149,48.79,73396.27,0.0,0.98928,1e-05,1.98711]
[1780098824318,48.79,73396.27,0.0,0.98928,1e-05,1.98711]
[1780098824470,48.79,73396.27,0.0,0.98928,1e-05,1.98711]
[1780098829191,48.79,73399.25,0.0,0.9893,1e-05,1.98416]
[1780098833057,48.79,73399.82,0.0,0.9893,1e-05,1.98374]
[1780098833071,48.79,73399.88,0.0,0.9893,1e-05,1.98399]
[1780098833219,48.79,73399.88,0.0,0.9893,1e-05,1.98399]
[1780098833319,48.79,73400.07,0.0,0.9893,1e-05,1.98374]
[1780098836079,48.79,73399.99,0.0,0.9893,1e-05,1.98401]
[1780098836242,48.8,73406.66,0.0,0.98935,1e-05,1.97565]
[1780098837249,48.8,73400.89,0.0,0.98931,1e-05,1.98335]
[1780098838259,48.8,73396.38,0.0,0.98927,1e-05,1.98941]
[1780098839425,48.8,73396.38,0.0,0.98927,1e-05,1.98941]
[1780098839457,48.8,73396.37,0.0,0.98927,1e-05,1.98958]
[1780098840273,48.8,73393.24,0.0,0.98924,1e-05,1.99384]
[1780098841280,48.8,73388.47,0.0,0.9892,1e-05,2.00025]
[1780098842287,48.8,73384.7,0.0,0.98917,1e-05,2.00535]
[1780098843294,48.8,73380.99,0.0,0.98914,1e-05,2.01036]
[1780098848329,48.8,73383.55,0.0,0.98915,1e-05,2.00758]
[1780098853364,48.81,73384.45,0.0,0.98916,1e-05,2.00701]
[1780098856247,48.81,73385.34,0.0,0.98916,1e-05,2.00621]
[1780098856470,48.81,73385.34,0.0,0.98916,1e-05,2.00621]
[1780098856570,48.81,73384.72,0.0,0.98916,1e-05,2.00703]
[1780098859457,48.81,73385.91,0.0,0.98916,1e-05,2.00572]
[1780098862474,48.81,73386.65,0.0,0.98917,1e-05,2.00514]
[1780098868469,48.82,73385.29,0.0,0.98915,1e-05,2.00782]
[1780098873504,48.82,73385.76,0.0,0.98916,1e-05,2.00652]
[1780098874532,48.82,73385.76,0.0,0.98916,1e-05,2.00652]
[1780098874722,48.82,73385.76,0.0,0.98916,1e-05,2.00652]
[1780098874795,48.82,73385.76,0.0,0.98916,1e-05,2.00664]
[1780098876848,48.82,73385.76,0.0,0.98916,1e-05,2.00664]
[1780098876974,48.82,73385.76,0.0,0.98916,1e-05,2.00664]
[1780098882567,48.82,73385.02,0.0,0.98915,1e-05,2.00853]
[1780098888610,48.83,73383.92,0.0,0.98913,1e-05,2.01065]
[1780098890566,48.83,73383.34,0.0,0.98913,1e-05,2.01153]
[1780098890720,48.83,73383.34,0.0,0.98913,1e-05,2.01153]
[1780098890820,48.83,73382.06,0.0,0.98912,1e-05,2.01332]
[1780098892701,48.83,73382.61,0.0,0.98912,1e-05,2.0127]
[1780098892721,48.83,73382.61,0.0,0.98912,1e-05,2.0127]
[1780098894652,48.83,73385.25,0.0,0.98914,1e-05,2.00953]
[1780098899687,48.83,73385.83,0.0,0.98914,1e-05,2.00931]
[1780098904722,48.83,73386.08,0.0,0.98914,1e-05,2.00952]
[1780098907474,48.83,73386.0,0.0,0.98914,1e-05,2.00974]
[1780098907719,48.83,73386.0,0.0,0.98914,1e-05,2.00974]
[1780098907820,48.84,73386.0,0.0,0.98914,1e-05,2.00995]
[1780098909666,48.84,73385.93,0.0,0.98914,1e-05,2.01015]
[1780098909722,48.84,73385.93,0.0,0.98914,1e-05,2.01015]
[1780098914792,48.84,73386.19,0.0,0.98913,1e-05,2.01046]
[1780098919827,48.84,73385.86,0.0,0.98913,1e-05,2.01142]
[1780098922848,48.84,73383.6,0.0,0.98911,1e-05,2.01472]
[1780098923239,48.84,73383.6,0.0,0.98911,1e-05,2.01472]
[1780098923470,48.84,73383.6,0.0,0.98911,1e-05,2.01472]
[1780098923855,48.84,73383.62,0.0,0.98911,1e-05,2.0148]
[1780098925692,48.84,73383.62,0.0,0.98911,1e-05,2.0148]
[1780098925721,48.84,73383.62,0.0,0.98911,1e-05,2.0148]
[1780098931911,48.85,73385.6,0.0,0.98913,1e-05,2.01168]
[1780098936946,48.85,73385.93,0.0,0.98912,1e-05,2.01176]
[1780098938529,48.85,73386.19,0.0,0.98913,1e-05,2.01162]
[1780098938717,48.85,73386.19,0.0,0.98913,1e-05,2.01162]
[1780098938965,48.85,73386.3,0.0,0.98913,1e-05,2.01158]
[1780098941434,48.85,73386.3,0.0,0.98913,1e-05,2.01158]
[1780098941472,48.85,73386.3,0.0,0.98913,1e-05,2.01158]
[1780098949143,48.85,73386.68,0.0,0.98912,1e-05,2.0118]
[1780098949218,48.85,73386.68,0.0,0.98912,1e-05,2.0118]
[1780098949244,48.86,73386.65,0.0,0.98912,1e-05,2.01214]
[1780098951901,48.86,73386.65,0.0,0.98912,1e-05,2.01214]
[1780098951970,48.86,73386.65,0.0,0.98912,1e-05,2.01214]
[1780098953063,48.86,73384.52,0.0,0.9891,1e-05,2.01536]
[1780098958098,48.86,73382.36,0.0,0.98908,1e-05,2.01869]
[1780098960916,48.86,73382.57,0.0,0.98908,1e-05,2.01859]
[1780098960969,48.86,73382.57,0.0,0.98908,1e-05,2.01859]
[1780098961119,48.86,73384.7,0.0,0.9891,1e-05,2.01587]
[1780098964472,48.86,73384.4,0.0,0.9891,1e-05,2.01645]
[1780098965147,48.86,73384.59,0.0,0.9891,1e-05,2.01639]
[1780098970182,48.87,73384.77,0.0,0.98909,1e-05,2.01663]
[1780098972732,48.87,73384.77,0.0,0.98909,1e-05,2.01663]
[1780098972969,48.87,73384.77,0.0,0.98909,1e-05,2.01663]
[1780098978238,48.87,73385.47,0.0,0.9891,1e-05,2.01645]
[1780098982669,48.87,73386.25,0.0,0.9891,1e-05,2.0158]
[1780098982719,48.87,73386.25,0.0,0.9891,1e-05,2.0158]
[1780098984041,48.87,73386.05,0.0,0.9891,1e-05,2.01616]
[1780098984220,48.87,73386.05,0.0,0.9891,1e-05,2.01616]
[1780098984069,48.87,73386.05,0.0,0.9891,1e-05,2.01625]
[1780098989323,48.87,73387.03,0.0,0.9891,1e-05,2.01543]
[1780098992152,48.87,73390.6,0.0,0.98913,1e-05,2.01081]
[1780098992219,48.87,73390.6,0.0,0.98913,1e-05,2.01081]
[1780098997373,48.88,73393.06,0.0,0.98915,1e-05,2.00706]
[1780099002408,48.88,73390.59,0.0,0.98913,1e-05,2.01087]
[1780099007443,48.88,73389.39,0.0,0.98912,1e-05,2.01301]
[1780099009827,48.88,73388.24,0.0,0.98911,1e-05,2.01464]
[1780099009971,48.88,73388.24,0.0,0.98911,1e-05,2.01464]
[1780099012027,48.89,73388.51,0.0,0.98911,1e-05,2.0145]
[1780099012218,48.89,73388.51,0.0,0.98911,1e-05,2.0145]
[1780099012068,48.89,73387.86,0.0,0.9891,1e-05,2.01558]
[1780099017513,48.89,73388.26,0.0,0.9891,1e-05,2.0156]
[1780099023555,48.89,73390.77,0.0,0.98912,1e-05,2.01296]
[1780099024373,48.89,73390.77,0.0,0.98912,1e-05,2.01296]
[1780099024471,48.89,73390.77,0.0,0.98912,1e-05,2.01296]
[1780099029599,48.9,73386.07,0.0,0.98907,1e-05,2.01988]
[1780099030644,48.9,73386.07,0.0,0.98907,1e-05,2.01988]
[1780099030721,48.9,73386.07,0.0,0.98907,1e-05,2.01988]
[1780099032294,48.9,73384.14,0.0,0.98906,1e-05,2.02254]
[1780099032320,48.9,73379.28,0.0,0.98901,1e-05,2.02917]
[1780099032471,48.9,73379.28,0.0,0.98901,1e-05,2.02917]
[1780099037655,48.9,73379.02,0.0,0.98901,1e-05,2.02995]
[1780099040898,48.9,73379.02,0.0,0.98901,1e-05,2.03012]
[1780099040971,48.9,73379.02,0.0,0.98901,1e-05,2.03012]
[1780099046718,48.9,73376.73,0.0,0.98899,1e-05,2.03374]
[1780099049702,48.9,73376.82,0.0,0.98899,1e-05,2.0337]
[1780099049722,48.9,73376.82,0.0,0.98899,1e-05,2.0337]
[1780099051818,48.9,73376.55,0.0,0.98898,1e-05,2.0343]
[1780099051969,48.9,73376.55,0.0,0.98898,1e-05,2.0343]
[1780099052068,48.9,73376.65,0.0,0.98899,1e-05,2.03295]
[1780099058088,48.91,73374.77,0.0,0.98897,1e-05,2.03584]
[1780099058222,48.91,73374.77,0.0,0.98897,1e-05,2.03584]
[1780099063840,48.91,73377.51,0.0,0.98899,1e-05,2.03272]
[1780099068875,48.91,73377.54,0.0,0.98899,1e-05,2.03309]
[1780099070932,48.91,73377.54,0.0,0.98899,1e-05,2.03309]
[1780099070970,48.91,73377.54,0.0,0.98899,1e-05,2.03309]
[1780099072553,48.91,73377.47,0.0,0.98899,1e-05,2.03334]
[1780099072722,48.91,73377.47,0.0,0.98899,1e-05,2.03334]
[1780099072824,48.91,73377.47,0.0,0.98899,1e-05,2.0335]
[1780099077938,48.91,73376.06,0.0,0.98897,1e-05,2.03577]
[1780099082973,48.92,73376.03,0.0,0.98897,1e-05,2.03618]
[1780099085944,48.92,73375.98,0.0,0.98897,1e-05,2.0364]
[1780099085973,48.92,73375.98,0.0,0.98897,1e-05,2.0364]
[1780099092037,48.92,73375.97,0.0,0.98896,1e-05,2.0369]
[1780099097075,48.92,73376.4,0.0,0.98897,1e-05,2.03667]
[1780099104124,48.92,73374.55,0.0,0.98895,1e-05,2.03959]
[1780099109159,48.92,73374.59,0.0,0.98895,1e-05,2.0399]
[1780099110353,48.92,73374.59,0.0,0.98895,1e-05,2.0399]
[1780099110468,48.92,73374.56,0.0,0.98894,1e-05,2.04]
[1780099116386,48.93,73372.16,0.0,0.98893,1e-05,2.04212]
[1780099116469,48.93,73374.94,0.0,0.98895,1e-05,2.03852]
[1780099117215,48.93,73375.26,0.0,0.98896,1e-05,2.0381]
[1780099118917,48.93,73374.86,0.0,0.98895,1e-05,2.03875]
[1780099118970,48.93,73374.86,0.0,0.98895,1e-05,2.03875]
[1780099123801,48.93,73376.83,0.0,0.98897,1e-05,2.03644]
[1780099123971,48.93,73376.83,0.0,0.98897,1e-05,2.03644]
[1780099124421,48.93,73376.83,0.0,0.98897,1e-05,2.03644]
[1780099124474,48.93,73376.6,0.0,0.98896,1e-05,2.03681]
[1780099127285,48.93,73377.05,0.0,0.98897,1e-05,2.03639]
[1780099131955,48.93,73377.2,0.0,0.98897,1e-05,2.03645]
[1780099131970,48.93,73377.2,0.0,0.98897,1e-05,2.03645]
[1780099137355,48.93,73378.25,0.0,0.98897,1e-05,2.03544]
[1780099142391,48.93,73378.33,0.0,0.98897,1e-05,2.03567]
[1780099147792,48.93,73378.43,0.0,0.98897,1e-05,2.03568]
[1780099152901,48.94,73376.34,0.0,0.98895,1e-05,2.03894]
[1780099152971,48.94,73376.34,0.0,0.98895,1e-05,2.03894]
[1780099154152,48.94,73376.34,0.0,0.98895,1e-05,2.03901]
[1780099154225,48.94,73376.34,0.0,0.98895,1e-05,2.03901]
[1780099154253,48.94,73376.48,0.0,0.98895,1e-05,2.03895]
[1780099160520,48.94,73379.05,0.0,0.98897,1e-05,2.03596]
[1780099166057,48.94,73379.12,0.0,0.98897,1e-05,2.03616]
[1780099166221,48.94,73379.12,0.0,0.98897,1e-05,2.03616]
[1780099171596,48.94,73377.16,0.0,0.98896,1e-05,2.03797]
[1780099178134,48.94,73376.89,0.0,0.98895,1e-05,2.0386]
[1780099178220,48.94,73376.89,0.0,0.98895,1e-05,2.0386]
[1780099179488,48.95,73375.1,0.0,0.98893,1e-05,2.04119]
[1780099179731,48.95,73375.1,0.0,0.98893,1e-05,2.04119]
[1780099179828,48.95,73375.1,0.0,0.98893,1e-05,2.04125]
[1780099186702,48.95,73377.95,0.0,0.98896,1e-05,2.03794]
[1780099192250,48.95,73378.2,0.0,0.98896,1e-05,2.03789]
[1780099192470,48.95,73378.2,0.0,0.98896,1e-05,2.03789]
[1780099195196,48.95,73378.22,0.0,0.98895,1e-05,2.03801]
[1780099195224,48.95,73378.22,0.0,0.98895,1e-05,2.03801]
[1780099195325,48.95,73378.22,0.0,0.98895,1e-05,2.03822]
[1780099201469,48.96,73376.75,0.0,0.98893,1e-05,2.04255]
[1780099202814,48.96,73382.21,0.0,0.98897,1e-05,2.03535]
[1780099205840,48.96,73388.59,0.0,0.98902,1e-05,2.0271]
[1780099206847,48.96,73402.16,0.0,0.98914,1e-05,2.00928]
[1780099208167,48.96,73402.16,0.0,0.98914,1e-05,2.00928]
[1780099208218,48.96,73402.16,0.0,0.98914,1e-05,2.00928]
[1780099208265,48.96,73402.64,0.0,0.98914,1e-05,2.00876]
[1780099209869,48.97,73414.85,0.0,0.98924,1e-05,1.993]
[1780099210876,48.97,73417.71,0.0,0.98926,1e-05,1.98942]
[1780099211883,48.97,73411.34,0.0,0.98921,1e-05,1.9979]
[1780099213588,48.97,73412.11,0.0,0.98922,1e-05,1.99703]
[1780099213724,48.97,73412.11,0.0,0.98922,1e-05,1.99703]
[1780099215552,48.97,73412.35,0.0,0.98922,1e-05,1.997]
[1780099215726,48.97,73412.35,0.0,0.98922,1e-05,1.997]
[1780099215911,48.97,73412.69,0.0,0.98922,1e-05,1.9967]
[1780099220946,48.98,73412.51,0.0,0.98921,1e-05,1.99813]
[1780099225981,48.98,73412.38,0.0,0.9892,1e-05,1.99901]
[1780099229184,48.98,73412.52,0.0,0.9892,1e-05,1.9991]
[1780099229218,48.98,73412.52,0.0,0.9892,1e-05,1.9991]
[1780099234040,48.98,73402.93,0.0,0.98912,1e-05,2.01124]
[1780099234911,48.98,73402.93,0.0,0.98912,1e-05,2.01124]
[1780099234967,48.98,73402.93,0.0,0.98912,1e-05,2.01124]
[1780099235046,48.98,73395.09,0.0,0.98906,1e-05,2.0217]
[1780099236053,48.98,73395.23,0.0,0.98906,1e-05,2.02162]
[1780099238701,48.99,73396.27,0.0,0.98907,1e-05,2.02044]
[1780099238724,48.99,73396.27,0.0,0.98907,1e-05,2.02044]
[1780099239365,48.99,73395.78,0.0,0.98906,1e-05,2.02128]
[1780099245116,48.99,73396.16,0.0,0.98906,1e-05,2.02124]
[1780099250152,48.99,73395.93,0.0,0.98906,1e-05,2.02198]
[1780099252649,48.99,73395.74,0.0,0.98905,1e-05,2.02249]
[1780099254615,48.99,73391.1,0.0,0.98901,1e-05,2.02871]
[1780099254730,48.99,73391.1,0.0,0.98901,1e-05,2.02871]
[1780099255187,48.99,73390.89,0.0,0.98901,1e-05,2.02907]
[1780099259215,48.99,73387.32,0.0,0.98898,1e-05,2.03408]
[1780099264250,49.0,73386.65,0.0,0.98897,1e-05,2.03527]
[1780099267425,49.0,73386.36,0.0,0.98897,1e-05,2.03577]
[1780099267470,49.0,73386.36,0.0,0.98897,1e-05,2.03577]
[1780099273316,49.0,73385.6,0.0,0.98896,1e-05,2.03716]
[1780099280366,49.0,73385.71,0.0,0.98896,1e-05,2.03743]
[1780099285021,49.0,73385.37,0.0,0.98895,1e-05,2.03809]
[1780099285223,49.0,73385.37,0.0,0.98895,1e-05,2.03809]
[1780099286724,49.0,73383.57,0.0,0.98894,1e-05,2.04058]
[1780099286976,49.0,73383.57,0.0,0.98894,1e-05,2.04058]
[1780099287415,49.0,73382.7,0.0,0.98893,1e-05,2.04179]
[1780099292450,49.0,73380.55,0.0,0.98892,1e-05,2.04354]
[1780099294920,49.0,73380.15,0.0,0.98891,1e-05,2.04415]
[1780099294973,49.0,73380.15,0.0,0.98891,1e-05,2.04415]
[1780099301464,49.0,73378.27,0.0,0.9889,1e-05,2.04683]
[1780099301720,49.0,73378.27,0.0,0.9889,1e-05,2.0469]
[1780099302404,49.0,73378.27,0.0,0.9889,1e-05,2.0469]
[1780099302474,49.0,73378.27,0.0,0.9889,1e-05,2.0469]
[1780099302522,49.0,73378.87,0.0,0.9889,1e-05,2.04613]
[1780099307561,49.0,73379.86,0.0,0.98891,1e-05,2.04498]
[1780099311046,49.01,73379.5,0.0,0.98891,1e-05,2.04557]
[1780099311217,49.01,73379.5,0.0,0.98891,1e-05,2.04557]
[1780099318636,49.01,73379.77,0.0,0.98891,1e-05,2.04551]
[1780099320312,49.01,73379.77,0.0,0.98891,1e-05,2.04551]
[1780099320468,49.01,73379.77,0.0,0.98891,1e-05,2.04551]
[1780099322589,49.01,73379.72,0.0,0.9889,1e-05,2.04566]
[1780099322720,49.01,73379.82,0.0,0.98891,1e-05,2.04557]
[1780099323248,49.01,73379.78,0.0,0.9889,1e-05,2.04566]
[1780099328706,49.01,73378.97,0.0,0.9889,1e-05,2.04697]
[1780099336762,49.01,73379.08,0.0,0.9889,1e-05,2.04712]
[1780099341797,49.01,73379.14,0.0,0.98889,1e-05,2.04724]
[1780099346832,49.01,73379.47,0.0,0.9889,1e-05,2.04699]
[1780099351221,49.01,73377.25,0.0,0.98888,1e-05,2.05002]
[1780099351867,49.01,73369.73,0.0,0.98882,1e-05,2.05888]
[1780099357438,49.01,73367.9,0.0,0.9888,1e-05,2.06141]
[1780099357486,49.01,73367.9,0.0,0.9888,1e-05,2.06141]
[1780099357525,49.01,73367.25,0.0,0.9888,1e-05,2.06231]
[1780099362944,49.01,73366.57,0.0,0.98879,1e-05,2.06329]
[1780099368991,49.01,73364.31,0.0,0.98877,1e-05,2.0664]
[1780099370648,49.01,73364.31,0.0,0.98877,1e-05,2.0664]
[1780099380067,49.01,73367.59,0.0,0.9888,1e-05,2.06218]
[1780099385102,49.01,73367.92,0.0,0.9888,1e-05,2.06182]
[1780099390137,49.02,73364.73,0.0,0.98877,1e-05,2.06619]
[1780099392176,49.02,73364.73,0.0,0.98877,1e-05,2.06619]
[1780099392225,49.02,73364.73,0.0,0.98877,1e-05,2.06619]
[1780099392277,49.02,73365.16,0.0,0.98878,1e-05,2.06563]
[1780099398193,49.02,73364.54,0.0,0.98877,1e-05,2.06654]
[1780099403228,49.02,73364.6,0.0,0.98877,1e-05,2.06652]
[1780099408263,49.02,73364.52,0.0,0.98877,1e-05,2.06668]
[1780099413298,49.02,73366.81,0.0,0.98879,1e-05,2.06286]
[1780099419340,49.02,73366.08,0.0,0.98878,1e-05,2.06493]
[1780099424375,49.02,73366.03,0.0,0.98878,1e-05,2.06506]
[1780099429410,49.02,73366.36,0.0,0.98878,1e-05,2.06468]
[1780099434445,49.02,73366.04,0.0,0.98878,1e-05,2.06517]
[1780099440487,49.03,73365.75,0.0,0.98878,1e-05,2.06563]
[1780099447536,49.03,73365.53,0.0,0.98877,1e-05,2.06602]
[1780099452573,49.03,73364.52,0.0,0.98876,1e-05,2.06742]
[1780099454587,49.03,73357.59,0.0,0.9887,1e-05,2.07677]
[1780099458615,49.03,73353.92,0.0,0.98867,1e-05,2.08169]
[1780099461636,49.03,73350.52,0.0,0.98864,1e-05,2.08623]
[1780099466671,49.02,73350.36,0.0,0.98864,1e-05,2.08633]
[1780099471706,49.02,73350.5,0.0,0.98865,1e-05,2.0847]
[1780099475735,49.02,73357.55,0.0,0.98871,1e-05,2.0751]
[1780099476742,49.02,73363.46,0.0,0.98876,1e-05,2.06714]
[1780099479764,49.02,73358.74,0.0,0.98872,1e-05,2.07354]
[1780099484798,49.02,73357.57,0.0,0.98871,1e-05,2.07513]
[1780099490840,49.02,73355.87,0.0,0.9887,1e-05,2.0774]
[1780099498896,49.02,73357.21,0.0,0.98871,1e-05,2.07557]
[1780099505946,49.02,73358.43,0.0,0.98872,1e-05,2.07395]
[1780099510984,49.02,73351.12,0.0,0.98866,1e-05,2.08385]
[1780099511992,49.02,73341.45,0.0,0.98857,1e-05,2.09697]
[1780099512999,49.02,73341.89,0.0,0.98858,1e-05,2.09633]
[1780099517043,49.02,73345.97,0.0,0.98861,1e-05,2.09065]
[1780099520067,49.02,73350.98,0.0,0.98866,1e-05,2.08381]
[1780099526110,49.02,73353.48,0.0,0.98868,1e-05,2.08042]
[1780099531146,49.02,73353.84,0.0,0.98869,1e-05,2.07861]
[1780099537188,49.02,73354.47,0.0,0.98869,1e-05,2.07778]
[1780099541217,49.02,73350.52,0.0,0.98866,1e-05,2.08315]
[1780099546252,49.02,73350.0,0.0,0.98866,1e-05,2.08382]
[1780099552294,49.02,73349.36,0.0,0.98865,1e-05,2.08464]
[1780099557332,49.02,73354.73,0.0,0.9887,1e-05,2.07734]
[1780099559346,49.02,73358.43,0.0,0.98873,1e-05,2.07236]
[1780099564381,49.02,73359.01,0.0,0.98873,1e-05,2.07164]
[1780099569416,49.02,73359.56,0.0,0.98874,1e-05,2.07097]
[1780099574452,49.02,73357.97,0.0,0.98872,1e-05,2.0732]
[1780099579490,49.02,73357.35,0.0,0.98872,1e-05,2.0741]
[1780099580494,49.02,73352.4,0.0,0.98868,1e-05,2.0808]
[1780099585528,49.02,73352.3,0.0,0.98867,1e-05,2.08093]
[1780099590566,49.02,73352.52,0.0,0.98868,1e-05,2.08064]
[1780099596607,49.02,73353.35,0.0,0.98869,1e-05,2.07822]
[1780099601642,49.02,73352.14,0.0,0.98868,1e-05,2.07988]
[1780099606676,49.02,73350.21,0.0,0.98866,1e-05,2.08251]
[1780099611712,49.02,73350.15,0.0,0.98866,1e-05,2.0826]
[1780099616747,49.02,73352.09,0.0,0.98868,1e-05,2.08001]
[1780099621782,49.02,73354.68,0.0,0.9887,1e-05,2.07654]
[1780099626817,49.03,73357.6,0.0,0.98873,1e-05,2.07268]
[1780099632859,49.03,73359.44,0.0,0.98874,1e-05,2.07033]
[1780099637894,49.03,73366.86,0.0,0.9888,1e-05,2.06046]
[1780099642931,49.03,73368.96,0.0,0.98882,1e-05,2.05784]
[1780099647966,49.03,73367.47,0.0,0.98881,1e-05,2.06005]
[1780099653004,49.03,73369.14,0.0,0.98883,1e-05,2.05669]
[1780099658036,49.03,73370.6,0.0,0.98884,1e-05,2.05496]
[1780099660050,49.03,73377.04,0.0,0.98889,1e-05,2.04644]
[1780099665085,49.03,73376.55,0.0,0.98889,1e-05,2.04739]
[1780099670120,49.03,73380.36,0.0,0.98892,1e-05,2.04259]
[1780099676162,49.04,73380.92,0.0,0.98892,1e-05,2.04228]
[1780099682217,49.04,73381.36,0.0,0.98892,1e-05,2.04206]
[1780099693294,49.04,73385.06,0.0,0.98895,1e-05,2.03779]
[1780099698330,49.04,73386.45,0.0,0.98896,1e-05,2.03627]
[1780099700918,49.04,73386.16,0.0,0.98895,1e-05,2.03672]
[1780099702217,49.04,73386.38,0.0,0.98895,1e-05,2.03655]
[1780099706399,49.04,73394.56,0.0,0.98902,1e-05,2.02602]
[1780099707392,49.04,73406.28,0.0,0.98912,1e-05,2.01064]
[1780099708399,49.04,73408.34,0.0,0.98914,1e-05,2.00804]
[1780099712078,49.05,73411.04,0.0,0.98916,1e-05,2.00355]
[1780099712225,49.05,73411.04,0.0,0.98916,1e-05,2.00355]
[1780099712427,49.05,73411.58,0.0,0.98917,1e-05,2.00296]
[1780099715230,49.05,73411.44,0.0,0.98917,1e-05,2.00326]
[1780099720483,49.05,73413.93,0.0,0.98918,1e-05,2.00085]
[1780099725519,49.05,73411.76,0.0,0.98916,1e-05,2.00431]
[1780099729608,49.06,73411.24,0.0,0.98915,1e-05,2.00535]
[1780099729725,49.06,73411.24,0.0,0.98915,1e-05,2.00535]
[1780099729821,49.06,73411.24,0.0,0.98915,1e-05,2.00548]
[1780099730783,49.06,73411.24,0.0,0.98915,1e-05,2.00548]
[1780099730971,49.06,73411.24,0.0,0.98915,1e-05,2.00548]
[1780099738612,49.06,73413.31,0.0,0.98916,1e-05,2.00391]
[1780099741929,49.06,73415.85,0.0,0.98918,1e-05,2.00084]
[1780099741973,49.06,73415.85,0.0,0.98918,1e-05,2.00084]
[1780099742030,49.06,73415.95,0.0,0.98918,1e-05,2.00085]
[1780099744055,49.06,73414.69,0.0,0.98917,1e-05,2.00263]
[1780099744224,49.06,73414.69,0.0,0.98917,1e-05,2.00263]
[1780099744267,49.07,73411.44,0.0,0.98914,1e-05,2.00715]
[1780099749689,49.07,73410.19,0.0,0.98913,1e-05,2.00939]
[1780099754898,49.07,73411.34,0.0,0.98913,1e-05,2.00835]
[1780099754977,49.07,73411.34,0.0,0.98913,1e-05,2.00835]
[1780099754999,49.07,73411.7,0.0,0.98914,1e-05,2.008]
[1780099757253,49.07,73411.65,0.0,0.98913,1e-05,2.00819]
[1780099757469,49.07,73411.65,0.0,0.98913,1e-05,2.00819]
[1780099762967,49.08,73413.53,0.0,0.98915,1e-05,2.00646]
[1780099763222,49.08,73413.53,0.0,0.98915,1e-05,2.00646]
[1780099764904,49.08,73413.9,0.0,0.98915,1e-05,2.00635]
[1780099764973,49.08,73413.9,0.0,0.98915,1e-05,2.00635]
[1780099765034,49.08,73412.83,0.0,0.98914,1e-05,2.00775]
[1780099769829,49.08,73416.83,0.0,0.98917,1e-05,2.00311]
[1780099771293,49.08,73416.83,0.0,0.98917,1e-05,2.00311]
[1780099771474,49.08,73416.83,0.0,0.98917,1e-05,2.00311]
[1780099776878,49.08,73423.54,0.0,0.98922,1e-05,1.994]
[1780099778527,49.09,73424.3,0.0,0.98923,1e-05,1.99315]
[1780099778736,49.09,73424.3,0.0,0.98923,1e-05,1.99315]
[1780099778892,49.09,73424.44,0.0,0.98923,1e-05,1.99311]
[1780099780249,49.09,73424.44,0.0,0.98923,1e-05,1.99311]
[1780099780470,49.09,73424.44,0.0,0.98923,1e-05,1.99311]
[1780099781913,49.09,73428.64,0.0,0.98926,1e-05,1.98807]
[1780099783927,49.09,73432.75,0.0,0.98929,1e-05,1.98303]
[1780099786325,49.09,73432.77,0.0,0.98929,1e-05,1.98316]
[1780099786472,49.09,73432.77,0.0,0.98929,1e-05,1.98316]
[1780099786428,49.09,73434.33,0.0,0.9893,1e-05,1.98145]
[1780099786948,49.09,73435.38,0.0,0.98931,1e-05,1.98009]
[1780099788508,49.09,73435.46,0.0,0.98931,1e-05,1.98014]
[1780099788721,49.09,73435.46,0.0,0.98931,1e-05,1.98014]
[1780099793997,49.1,73432.08,0.0,0.98928,1e-05,1.98547]
[1780099794676,49.1,73432.08,0.0,0.98928,1e-05,1.98547]
[1780099794723,49.1,73432.08,0.0,0.98928,1e-05,1.98547]
[1780099795008,49.1,73431.89,0.0,0.98928,1e-05,1.98586]
[1780099796607,49.1,73431.94,0.0,0.98927,1e-05,1.98594]
[1780099796719,49.1,73431.94,0.0,0.98927,1e-05,1.98594]
[1780099802054,49.1,73432.16,0.0,0.98927,1e-05,1.98652]
[1780099804835,49.1,73433.18,0.0,0.98928,1e-05,1.98548]
[1780099804970,49.1,73433.18,0.0,0.98928,1e-05,1.98548]
[1780099805045,49.1,73433.18,0.0,0.98928,1e-05,1.98562]
[1780099807075,49.11,73433.99,0.0,0.98928,1e-05,1.98471]
[1780099807223,49.11,73433.99,0.0,0.98928,1e-05,1.98471]
[1780099816152,49.11,73435.21,0.0,0.98928,1e-05,1.98457]
[1780099818960,49.11,73434.45,0.0,0.98928,1e-05,1.98584]
[1780099818970,49.11,73434.45,0.0,0.98928,1e-05,1.98584]
[1780099819173,49.11,73434.53,0.0,0.98928,1e-05,1.98588]
[1780099821278,49.12,73434.5,0.0,0.98927,1e-05,1.98606]
[1780099821469,49.12,73434.5,0.0,0.98927,1e-05,1.98606]
[1780099828236,49.12,73431.59,0.0,0.98924,1e-05,1.99096]
[1780099829243,49.12,73425.25,0.0,0.98919,1e-05,1.99937]
[1780099830412,49.12,73425.25,0.0,0.98919,1e-05,1.99937]
[1780099830470,49.12,73425.25,0.0,0.98919,1e-05,1.99937]
[1780099830455,49.12,73419.3,0.0,0.98914,1e-05,2.00789]
[1780099831257,49.12,73418.52,0.0,0.98914,1e-05,2.00763]
[1780099832638,49.13,73418.37,0.0,0.98913,1e-05,2.00792]
[1780099832727,49.13,73418.37,0.0,0.98913,1e-05,2.00792]
[1780099838306,49.13,73418.14,0.0,0.98913,1e-05,2.00891]
[1780099843341,49.13,73418.16,0.0,0.98913,1e-05,2.00935]
[1780099847417,49.13,73418.28,0.0,0.98913,1e-05,2.00946]
[1780099847475,49.13,73418.28,0.0,0.98913,1e-05,2.00946]
[1780099847562,49.13,73418.22,0.0,0.98912,1e-05,2.00963]
[1780099849667,49.13,73418.22,0.0,0.98912,1e-05,2.00963]
[1780099849725,49.13,73418.22,0.0,0.98912,1e-05,2.00963]
[1780099855425,49.14,73420.24,0.0,0.98914,1e-05,2.0077]
[1780099857749,49.14,73420.28,0.0,0.98914,1e-05,2.00782]
[1780099857976,49.14,73420.28,0.0,0.98914,1e-05,2.00782]
[1780099859634,49.14,73418.32,0.0,0.98912,1e-05,2.01056]
[1780099859719,49.14,73418.32,0.0,0.98912,1e-05,2.01056]
[1780099860460,49.14,73417.89,0.0,0.98911,1e-05,2.01121]
[1780099865496,49.14,73416.65,0.0,0.9891,1e-05,2.01323]
[1780099865793,49.14,73416.65,0.0,0.9891,1e-05,2.01323]
[1780099865973,49.14,73416.65,0.0,0.9891,1e-05,2.01323]
[1780099871539,49.14,73410.86,0.0,0.98905,1e-05,2.02122]
[1780099872546,49.14,73408.41,0.0,0.98903,1e-05,2.02459]
[1780099873292,49.14,73408.41,0.0,0.98903,1e-05,2.02459]
[1780099873470,49.14,73408.41,0.0,0.98903,1e-05,2.02459]
[1780099873554,49.14,73406.63,0.0,0.98901,1e-05,2.027]
[1780099875889,49.14,73406.16,0.0,0.98901,1e-05,2.02772]
[1780099875974,49.14,73406.16,0.0,0.98901,1e-05,2.02772]
[1780099885638,49.15,73406.21,0.0,0.98901,1e-05,2.02817]
[1780099887652,49.15,73401.64,0.0,0.98897,1e-05,2.03431]
[1780099888860,49.15,73401.64,0.0,0.98897,1e-05,2.03431]
[1780099888972,49.15,73401.64,0.0,0.98897,1e-05,2.03431]
[1780099889071,49.15,73395.98,0.0,0.98892,1e-05,2.04186]
[1780099892328,49.15,73394.99,0.0,0.98891,1e-05,2.04323]
[1780099892473,49.15,73394.99,0.0,0.98891,1e-05,2.04323]
[1780099897722,49.15,73394.29,0.0,0.98891,1e-05,2.04303]
[1780099901589,49.15,73396.38,0.0,0.98893,1e-05,2.0403]
[1780099901720,49.15,73396.28,0.0,0.98893,1e-05,2.04047]
[1780099901752,49.15,73396.61,0.0,0.98893,1e-05,2.04006]
[1780099903782,49.15,73396.98,0.0,0.98893,1e-05,2.0396]
[1780099903969,49.15,73396.98,0.0,0.98893,1e-05,2.0396]
[1780099910815,49.15,73397.28,0.0,0.98893,1e-05,2.0395]
[1780099912027,49.15,73397.28,0.0,0.98893,1e-05,2.0395]
[1780099912222,49.15,73397.28,0.0,0.98893,1e-05,2.0395]
[1780099912305,49.15,73397.56,0.0,0.98894,1e-05,2.03916]
[1780099914562,49.15,73397.63,0.0,0.98894,1e-05,2.03911]
[1780099914725,49.15,73397.63,0.0,0.98894,1e-05,2.03919]
[1780099916857,49.15,73400.03,0.0,0.98895,1e-05,2.03608]
[1780099921267,49.15,73401.51,0.0,0.98897,1e-05,2.03427]
[1780099921468,49.15,73401.51,0.0,0.98897,1e-05,2.03427]
[1780099921570,49.15,73401.51,0.0,0.98897,1e-05,2.03437]
[1780099922899,49.15,73403.33,0.0,0.98898,1e-05,2.03201]
[1780099924355,49.15,73403.33,0.0,0.98898,1e-05,2.03201]
[1780099924476,49.15,73403.33,0.0,0.98898,1e-05,2.03201]
[1780099930032,49.15,73404.21,0.0,0.98899,1e-05,2.0312]
[1780099930220,49.15,73404.21,0.0,0.98899,1e-05,2.0312]
[1780099930253,49.15,73406.78,0.0,0.98901,1e-05,2.02786]
[1780099931962,49.15,73409.14,0.0,0.98903,1e-05,2.02488]
[1780099933128,49.15,73409.14,0.0,0.98903,1e-05,2.02488]
[1780099933222,49.15,73409.14,0.0,0.98903,1e-05,2.02488]
[1780099936138,49.15,73409.37,0.0,0.98903,1e-05,2.02479]
[1780099936239,49.16,73411.57,0.0,0.98904,1e-05,2.02196]
[1780099936997,49.16,73414.34,0.0,0.98907,1e-05,2.01839]
[1780099939301,49.16,73414.3,0.0,0.98907,1e-05,2.01853]
[1780099939473,49.16,73414.3,0.0,0.98907,1e-05,2.01853]
[1780099945053,49.16,73416.04,0.0,0.98908,1e-05,2.01682]
[1780099947500,49.16,73416.52,0.0,0.98908,1e-05,2.01627]
[1780099947721,49.16,73416.87,0.0,0.98908,1e-05,2.01598]
[1780099953109,49.16,73417.94,0.0,0.9891,1e-05,2.01371]
[1780099956130,49.16,73421.9,0.0,0.98913,1e-05,2.00877]
[1780099957137,49.16,73423.71,0.0,0.98914,1e-05,2.00649]
[1780099959825,49.16,73423.7,0.0,0.98914,1e-05,2.00671]
[1780099959974,49.16,73423.7,0.0,0.98914,1e-05,2.00671]
[1780099963181,49.17,73421.28,0.0,0.98912,1e-05,2.01029]
[1780099964170,49.17,73421.28,0.0,0.98912,1e-05,2.01029]
[1780099964223,49.17,73421.28,0.0,0.98912,1e-05,2.01029]
[1780099970231,49.17,73420.31,0.0,0.98911,1e-05,2.01218]
[1780099973630,49.17,73420.34,0.0,0.98911,1e-05,2.01222]
[1780099973723,49.17,73420.87,0.0,0.98911,1e-05,2.0117]
[1780099980306,49.17,73421.22,0.0,0.98911,1e-05,2.01185]
[1780099985344,49.18,73421.06,0.0,0.9891,1e-05,2.0125]
[1780099987358,49.18,73419.09,0.0,0.98909,1e-05,2.01527]
[1780099988365,49.18,73414.72,0.0,0.98905,1e-05,2.02111]
[1780099989224,49.18,73414.72,0.0,0.98905,1e-05,2.02111]
[1780099989473,49.18,73414.72,0.0,0.98905,1e-05,2.02111]
[1780099996427,49.18,73414.72,0.0,0.98905,1e-05,2.0217]
[1780100001463,49.18,73414.66,0.0,0.98904,1e-05,2.02222]
[1780100006497,49.18,73415.25,0.0,0.98905,1e-05,2.02181]
[1780100009518,49.18,73417.82,0.0,0.98907,1e-05,2.01864]
[1780100011567,49.18,73418.9,0.0,0.98907,1e-05,2.01729]
[1780100011722,49.18,73418.9,0.0,0.98907,1e-05,2.01729]
[1780100014553,49.19,73417.05,0.0,0.98906,1e-05,2.01876]
[1780100018730,49.19,73416.98,0.0,0.98906,1e-05,2.01908]
[1780100018971,49.19,73416.38,0.0,0.98906,1e-05,2.01995]
[1780100022609,49.19,73410.31,0.0,0.989,1e-05,2.02825]
[1780100023616,49.19,73406.75,0.0,0.98897,1e-05,2.03301]
[1780100024623,49.19,73404.15,0.0,0.98895,1e-05,2.0365]
[1780100024961,49.19,73404.15,0.0,0.98895,1e-05,2.0365]
[1780100024973,49.19,73404.15,0.0,0.98895,1e-05,2.0365]
[1780100030665,49.19,73403.24,0.0,0.98894,1e-05,2.03795]
[1780100036707,49.19,73403.42,0.0,0.98894,1e-05,2.03795]
[1780100039305,49.19,73403.42,0.0,0.98894,1e-05,2.03795]
[1780100039473,49.19,73403.42,0.0,0.98894,1e-05,2.03795]
[1780100043732,49.19,73403.75,0.0,0.98894,1e-05,2.03776]
[1780100043972,49.19,73403.68,0.0,0.98894,1e-05,2.03789]
[1780100049798,49.19,73403.84,0.0,0.98894,1e-05,2.03795]
[1780100058861,49.2,73404.11,0.0,0.98894,1e-05,2.03802]
[1780100062838,49.2,73404.7,0.0,0.98894,1e-05,2.03739]
[1780100062979,49.2,73404.7,0.0,0.98894,1e-05,2.03739]
[1780100067924,49.2,73406.63,0.0,0.98896,1e-05,2.03515]
[1780100071839,49.2,73406.71,0.0,0.98896,1e-05,2.03522]
[1780100071974,49.2,73406.71,0.0,0.98896,1e-05,2.03522]
[1780100079002,49.2,73404.96,0.0,0.98895,1e-05,2.0367]
[1780100080800,49.2,73404.96,0.0,0.98895,1e-05,2.0367]
[1780100080974,49.2,73404.28,0.0,0.98894,1e-05,2.03766]
[1780100088067,49.2,73403.22,0.0,0.98893,1e-05,2.03949]
[1780100090081,49.2,73400.27,0.0,0.9889,1e-05,2.0435]
[1780100090936,49.2,73400.27,0.0,0.9889,1e-05,2.0435]
[1780100090973,49.2,73400.27,0.0,0.9889,1e-05,2.0435]
[1780100096123,49.21,73398.86,0.0,0.98889,1e-05,2.04563]
[1780100101158,49.21,73400.33,0.0,0.9889,1e-05,2.04388]
[1780100107200,49.22,73401.79,0.0,0.9889,1e-05,2.04418]
[1780100108176,49.22,73401.79,0.0,0.9889,1e-05,2.04418]
[1780100108223,49.22,73401.79,0.0,0.9889,1e-05,2.04418]
[1780100110221,49.23,73405.6,0.0,0.98892,1e-05,2.04074]
[1780100112235,49.23,73413.48,0.0,0.98898,1e-05,2.03141]
[1780100113210,49.23,73413.48,0.0,0.98898,1e-05,2.03141]
[1780100113224,49.23,73413.48,0.0,0.98898,1e-05,2.03141]
[1780100113242,49.23,73417.44,0.0,0.98901,1e-05,2.02674]
[1780100118277,49.25,73418.55,0.0,0.989,1e-05,2.02811]
[1780100121196,49.25,73418.71,0.0,0.989,1e-05,2.02853]
[1780100121229,49.25,73418.71,0.0,0.989,1e-05,2.02853]
[1780100122305,49.25,73422.07,0.0,0.98903,1e-05,2.02424]
[1780100123312,49.25,73424.59,0.0,0.98905,1e-05,2.021]
[1780100127512,49.25,73425.47,0.0,0.98905,1e-05,2.02009]
[1780100127722,49.25,73425.47,0.0,0.98905,1e-05,2.02009]
[1780100133855,49.25,73425.93,0.0,0.98906,1e-05,2.01869]
[1780100137887,49.26,73425.4,0.0,0.98906,1e-05,2.01982]
[1780100137970,49.26,73425.4,0.0,0.98906,1e-05,2.01982]
[1780100143452,49.26,73425.17,0.0,0.98905,1e-05,2.02063]
[1780100148487,49.26,73423.88,0.0,0.98904,1e-05,2.02276]
[1780100149745,49.26,73423.88,0.0,0.98904,1e-05,2.02276]
[1780100149971,49.26,73423.28,0.0,0.98903,1e-05,2.02371]
[1780100151508,49.26,73418.88,0.0,0.98899,1e-05,2.02959]
[1780100152515,49.26,73416.71,0.0,0.98897,1e-05,2.03253]
[1780100153523,49.26,73418.94,0.0,0.98899,1e-05,2.02966]
[1780100154065,49.26,73418.94,0.0,0.98899,1e-05,2.02966]
[1780100154221,49.26,73418.94,0.0,0.98899,1e-05,2.02966]
[1780100154529,49.26,73423.46,0.0,0.98903,1e-05,2.02377]
[1780100158557,49.26,73424.82,0.0,0.98904,1e-05,2.02229]
[1780100163593,49.27,73425.12,0.0,0.98904,1e-05,2.02231]
[1780100167396,49.27,73425.43,0.0,0.98904,1e-05,2.02214]
[1780100167471,49.27,73425.43,0.0,0.98904,1e-05,2.02214]
[1780100169635,49.27,73422.2,0.0,0.98901,1e-05,2.02672]
[1780100173663,49.27,73423.78,0.0,0.98902,1e-05,2.02495]
[1780100178698,49.27,73424.94,0.0,0.98903,1e-05,2.02382]
[1780100180712,49.27,73420.07,0.0,0.98899,1e-05,2.03032]
[1780100181817,49.27,73420.07,0.0,0.98899,1e-05,2.03032]
[1780100181846,49.27,73414.52,0.0,0.98894,1e-05,2.0378]
[1780100181970,49.27,73414.52,0.0,0.98894,1e-05,2.0378]
[1780100185747,49.27,73416.89,0.0,0.98896,1e-05,2.03487]
[1780100186815,49.27,73416.89,0.0,0.98896,1e-05,2.03487]
[1780100186970,49.27,73417.71,0.0,0.98897,1e-05,2.03384]
[1780100192796,49.28,73419.02,0.0,0.98898,1e-05,2.03118]
[1780100197831,49.28,73419.08,0.0,0.98898,1e-05,2.0314]
[1780100198269,49.28,73419.08,0.0,0.98898,1e-05,2.0314]
[1780100198471,49.28,73419.08,0.0,0.98898,1e-05,2.0314]
[1780100203874,49.28,73418.43,0.0,0.98897,1e-05,2.0326]
[1780100209829,49.28,73418.67,0.0,0.98897,1e-05,2.03245]
[1780100209968,49.28,73419.24,0.0,0.98898,1e-05,2.03186]
[1780100219987,49.28,73419.31,0.0,0.98898,1e-05,2.03231]
[1780100221460,49.28,73419.31,0.0,0.98898,1e-05,2.03231]
[1780100222001,49.28,73421.6,0.0,0.98899,1e-05,2.02939]
[1780100223224,49.28,73421.6,0.0,0.98899,1e-05,2.02939]
[1780100229048,49.29,73423.01,0.0,0.989,1e-05,2.02795]
[1780100230542,49.29,73423.01,0.0,0.989,1e-05,2.02795]
[1780100230588,49.29,73425.07,0.0,0.98902,1e-05,2.0253]
[1780100231063,49.29,73427.36,0.0,0.98904,1e-05,2.02236]
[1780100235091,49.29,73429.01,0.0,0.98905,1e-05,2.0205]
[1780100240126,49.29,73429.09,0.0,0.98905,1e-05,2.02079]
[1780100246168,49.29,73429.7,0.0,0.98905,1e-05,2.02047]
[1780100251691,49.29,73429.66,0.0,0.98905,1e-05,2.02084]
[1780100251735,49.29,73425.24,0.0,0.98902,1e-05,2.02551]
[1780100252210,49.29,73421.86,0.0,0.98899,1e-05,2.02996]
[1780100253217,49.29,73415.37,0.0,0.98893,1e-05,2.0386]
[1780100258343,49.3,73415.86,0.0,0.98894,1e-05,2.03814]
[1780100259259,49.3,73419.58,0.0,0.98897,1e-05,2.03333]
[1780100260266,49.3,73421.82,0.0,0.98899,1e-05,2.03043]
[1780100262280,49.3,73424.1,0.0,0.989,1e-05,2.02756]
[1780100264294,49.3,73427.25,0.0,0.98903,1e-05,2.02356]
[1780100269329,49.3,73427.47,0.0,0.98903,1e-05,2.02366]
[1780100272349,49.3,73430.36,0.0,0.98905,1e-05,2.0201]
[1780100273357,49.3,73433.51,0.0,0.98908,1e-05,2.01606]
[1780100278392,49.3,73434.03,0.0,0.98908,1e-05,2.01584]
[1780100282419,49.3,73437.33,0.0,0.9891,1e-05,2.01188]
[1780100283427,49.31,73440.33,0.0,0.98913,1e-05,2.00805]
[1780100288462,49.31,73442.45,0.0,0.98914,1e-05,2.00579]
[1780100291483,49.31,73444.03,0.0,0.98915,1e-05,2.00404]
[1780100296518,49.31,73445.19,0.0,0.98916,1e-05,2.00304]
[1780100301553,49.31,73445.21,0.0,0.98916,1e-05,2.00353]
[1780100306588,49.32,73446.31,0.0,0.98916,1e-05,2.0026]
[1780100309684,49.32,73446.43,0.0,0.98916,1e-05,2.00264]
[1780100312636,49.32,73444.41,0.0,0.98915,1e-05,2.00438]
[1780100313226,49.32,73444.41,0.0,0.98915,1e-05,2.00438]
[1780100313643,49.32,73441.83,0.0,0.98913,1e-05,2.00784]
[1780100319688,49.32,73443.35,0.0,0.98914,1e-05,2.00638]
[1780100321701,49.33,73439.04,0.0,0.9891,1e-05,2.01317]
[1780100327743,49.33,73435.97,0.0,0.98907,1e-05,2.01762]
[1780100331817,49.33,73435.97,0.0,0.98907,1e-05,2.01762]
[1780100332054,49.33,73437.38,0.0,0.98908,1e-05,2.01609]
[1780100332778,49.33,73440.52,0.0,0.9891,1e-05,2.01198]
[1780100333223,49.33,73440.52,0.0,0.9891,1e-05,2.01198]
[1780100333785,49.33,73441.23,0.0,0.98911,1e-05,2.01111]
[1780100336807,49.33,73433.13,0.0,0.98904,1e-05,2.02195]
[1780100337814,49.33,73429.24,0.0,0.98901,1e-05,2.02714]
[1780100339828,49.33,73430.54,0.0,0.98902,1e-05,2.02557]
[1780100340840,49.33,73432.05,0.0,0.98903,1e-05,2.02358]
[1780100341234,49.33,73432.05,0.0,0.98903,1e-05,2.02358]
[1780100341846,49.33,73441.15,0.0,0.9891,1e-05,2.01175]
[1780100342853,49.33,73441.11,0.0,0.9891,1e-05,2.01187]
[1780100345218,49.34,73441.67,0.0,0.98911,1e-05,2.01129]
[1780100345876,49.34,73441.74,0.0,0.98911,1e-05,2.01127]
[1780100351918,49.34,73443.44,0.0,0.98912,1e-05,2.00952]
[1780100357960,49.34,73443.53,0.0,0.98912,1e-05,2.00989]
[1780100361488,49.34,73445.25,0.0,0.98913,1e-05,2.00789]
[1780100368760,49.34,73447.52,0.0,0.98914,1e-05,2.00556]
[1780100368969,49.34,73447.52,0.0,0.98914,1e-05,2.00556]
[1780100369071,49.34,73447.52,0.0,0.98914,1e-05,2.00565]
[1780100374075,49.35,73450.89,0.0,0.98917,1e-05,2.00044]
[1780100380118,49.35,73453.02,0.0,0.98919,1e-05,1.99828]
[1780100382132,49.35,73447.37,0.0,0.98914,1e-05,2.00584]
[1780100383139,49.35,73443.55,0.0,0.98911,1e-05,2.01092]
[1780100385155,49.35,73434.22,0.0,0.98903,1e-05,2.02331]
[1780100387034,49.35,73434.22,0.0,0.98903,1e-05,2.02331]
[1780100387069,49.35,73414.99,0.0,0.98887,1e-05,2.04878]
[1780100388179,49.35,73401.91,0.0,0.98876,1e-05,2.06621]
[1780100389186,49.35,73398.75,0.0,0.98873,1e-05,2.07042]
[1780100391090,49.35,73398.75,0.0,0.98873,1e-05,2.07042]
[1780100396235,49.35,73397.71,0.0,0.98872,1e-05,2.07166]
[1780100397241,49.35,73397.71,0.0,0.98872,1e-05,2.07166]
[1780100398386,49.35,73402.37,0.0,0.98876,1e-05,2.06538]
[1780100399703,49.35,73398.3,0.0,0.98873,1e-05,2.07082]
[1780100401228,49.35,73397.32,0.0,0.98872,1e-05,2.07211]
[1780100405487,49.35,73403.22,0.0,0.98877,1e-05,2.06417]
[1780100405721,49.35,73403.22,0.0,0.98877,1e-05,2.06417]
[1780100405730,49.35,73404.08,0.0,0.98878,1e-05,2.06302]
[1780100407959,49.35,73403.97,0.0,0.98878,1e-05,2.06316]
[1780100407978,49.35,73403.97,0.0,0.98878,1e-05,2.06316]
[1780100413354,49.35,73402.81,0.0,0.98877,1e-05,2.0647]
[1780100418390,49.35,73404.76,0.0,0.98878,1e-05,2.06211]
[1780100423425,49.35,73408.44,0.0,0.98881,1e-05,2.05724]
[1780100426446,49.35,73422.27,0.0,0.98893,1e-05,2.03893]
[1780100427453,49.35,73431.59,0.0,0.98901,1e-05,2.02668]
[1780100428460,49.35,73429.02,0.0,0.98899,1e-05,2.03013]
[1780100432373,49.35,73429.99,0.0,0.989,1e-05,2.02773]
[1780100432470,49.35,73429.99,0.0,0.989,1e-05,2.02773]
[1780100432709,49.35,73429.99,0.0,0.989,1e-05,2.02773]
[1780100432726,49.35,73429.99,0.0,0.989,1e-05,2.02773]
[1780100432787,49.35,73430.1,0.0,0.989,1e-05,2.02765]
[1780100437528,49.35,73435.72,0.0,0.98905,1e-05,2.02059]
[1780100442086,49.36,73436.35,0.0,0.98905,1e-05,2.02047]
[1780100442187,49.36,73436.35,0.0,0.98905,1e-05,2.02061]
[1780100442220,49.36,73436.35,0.0,0.98905,1e-05,2.02061]
[1780100442671,49.36,73436.35,0.0,0.98905,1e-05,2.02061]
[1780100442721,49.36,73436.35,0.0,0.98905,1e-05,2.02061]
[1780100448610,49.36,73440.83,0.0,0.98908,1e-05,2.01515]
[1780100451136,49.36,73441.68,0.0,0.98909,1e-05,2.01412]
[1780100451223,49.36,73442.38,0.0,0.98909,1e-05,2.01328]
[1780100451366,49.36,73442.38,0.0,0.98909,1e-05,2.01328]
[1780100451475,49.36,73442.38,0.0,0.98909,1e-05,2.01328]
[1780100451632,49.36,73442.61,0.0,0.98909,1e-05,2.01305]
[1780100456667,49.36,73442.16,0.0,0.98909,1e-05,2.01403]
[1780100461704,49.37,73437.41,0.0,0.98905,1e-05,2.02062]
[1780100463953,49.37,73435.83,0.0,0.98903,1e-05,2.02276]
[1780100463976,49.37,73435.83,0.0,0.98903,1e-05,2.02276]
[1780100464055,49.37,73435.78,0.0,0.98903,1e-05,2.02294]
[1780100464389,49.37,73435.78,0.0,0.98903,1e-05,2.02294]
[1780100464488,49.37,73435.78,0.0,0.98903,1e-05,2.02294]
[1780100469758,49.37,73433.84,0.0,0.98901,1e-05,2.02578]
[1780100474433,49.37,73433.93,0.0,0.98901,1e-05,2.02588]
[1780100474473,49.37,73433.93,0.0,0.98901,1e-05,2.02588]
[1780100474963,49.37,73433.93,0.0,0.98901,1e-05,2.02588]
[1780100474970,49.37,73433.93,0.0,0.98901,1e-05,2.02588]
[1780100475010,49.37,73434.41,0.0,0.98902,1e-05,2.02536]
[1780100480836,49.37,73434.92,0.0,0.98902,1e-05,2.02497]
[1780100486891,49.37,73436.56,0.0,0.98903,1e-05,2.02317]
[1780100488248,49.37,73436.42,0.0,0.98903,1e-05,2.02341]
[1780100488470,49.37,73436.42,0.0,0.98903,1e-05,2.02341]
[1780100488785,49.37,73436.42,0.0,0.98903,1e-05,2.02341]
[1780100488971,49.37,73436.42,0.0,0.98903,1e-05,2.02341]
[1780100489055,49.37,73436.85,0.0,0.98903,1e-05,2.02297]
[1780100493940,49.37,73433.35,0.0,0.98901,1e-05,2.02652]
[1780100494947,49.37,73429.5,0.0,0.98897,1e-05,2.03165]
[1780100496363,49.37,73429.54,0.0,0.98897,1e-05,2.03165]
[1780100496472,49.37,73429.54,0.0,0.98897,1e-05,2.03165]
[1780100496956,49.37,73429.54,0.0,0.98897,1e-05,2.03165]
[1780100496973,49.37,73429.54,0.0,0.98897,1e-05,2.03165]
[1780100497014,49.38,73429.51,0.0,0.98897,1e-05,2.03178]
[1780100504127,49.38,73429.4,0.0,0.98897,1e-05,2.03213]
[1780100510181,49.38,73430.42,0.0,0.98898,1e-05,2.03105]
[1780100510224,49.38,73430.42,0.0,0.98898,1e-05,2.03105]
[1780100510204,49.38,73430.5,0.0,0.98898,1e-05,2.03098]
[1780100510658,49.38,73430.5,0.0,0.98898,1e-05,2.03098]
[1780100510721,49.38,73430.5,0.0,0.98898,1e-05,2.03098]
[1780100516095,49.38,73428.05,0.0,0.98896,1e-05,2.03446]
[1780100518438,49.38,73427.75,0.0,0.98895,1e-05,2.03493]
[1780100518474,49.38,73427.75,0.0,0.98895,1e-05,2.03493]
[1780100518781,49.38,73427.75,0.0,0.98895,1e-05,2.03493]
[1780100518977,49.38,73427.75,0.0,0.98895,1e-05,2.03493]
[1780100519078,49.38,73427.75,0.0,0.98895,1e-05,2.03497]
[1780100522138,49.38,73419.99,0.0,0.98889,1e-05,2.04533]
[1780100523145,49.38,73411.75,0.0,0.98882,1e-05,2.05629]
[1780100524152,49.38,73412.64,0.0,0.98882,1e-05,2.0551]
[1780100529187,49.38,73417.19,0.0,0.98886,1e-05,2.04906]
[1780100529628,49.38,73417.19,0.0,0.98886,1e-05,2.04906]
[1780100529726,49.38,73417.19,0.0,0.98886,1e-05,2.04906]
[1780100530127,49.38,73417.19,0.0,0.98886,1e-05,2.04906]
[1780100530224,49.38,73417.19,0.0,0.98886,1e-05,2.04906]
[1780100530194,49.38,73416.91,0.0,0.98886,1e-05,2.04944]
[1780100535229,49.38,73413.6,0.0,0.98883,1e-05,2.05388]
[1780100539892,49.38,73412.57,0.0,0.98882,1e-05,2.05525]
[1780100539972,49.38,73412.57,0.0,0.98882,1e-05,2.05525]
[1780100540196,49.38,73412.57,0.0,0.98882,1e-05,2.05525]
[1780100540227,49.38,73412.57,0.0,0.98882,1e-05,2.05525]
[1780100540264,49.38,73411.58,0.0,0.98882,1e-05,2.05657]
[1780100545300,49.38,73410.61,0.0,0.98881,1e-05,2.05784]
[1780100550625,49.38,73409.46,0.0,0.9888,1e-05,2.05937]
[1780100550721,49.38,73409.46,0.0,0.9888,1e-05,2.05937]
[1780100550975,49.38,73409.46,0.0,0.9888,1e-05,2.05937]
[1780100551224,49.38,73409.46,0.0,0.9888,1e-05,2.05937]
[1780100551021,49.38,73409.87,0.0,0.98881,1e-05,2.05749]
[1780100558391,49.38,73411.62,0.0,0.98882,1e-05,2.05518]
[1780100563426,49.38,73411.78,0.0,0.98882,1e-05,2.055]
[1780100564335,49.38,73411.78,0.0,0.98882,1e-05,2.055]
[1780100564471,49.38,73411.78,0.0,0.98882,1e-05,2.055]
[1780100564704,49.38,73411.78,0.0,0.98882,1e-05,2.055]
[1780100564738,49.38,73411.78,0.0,0.98882,1e-05,2.055]
[1780100564833,49.38,73412.91,0.0,0.98883,1e-05,2.05351]
[1780100570475,49.38,73411.03,0.0,0.98882,1e-05,2.05606]
[1780100574248,49.38,73411.58,0.0,0.98882,1e-05,2.05534]
[1780100574470,49.38,73412.81,0.0,0.98883,1e-05,2.05371]
[1780100574853,49.38,73412.81,0.0,0.98883,1e-05,2.05371]
[1780100574974,49.38,73412.81,0.0,0.98883,1e-05,2.05371]
[1780100575070,49.38,73412.46,0.0,0.98883,1e-05,2.05419]
[1780100580546,49.38,73413.72,0.0,0.98884,1e-05,2.05259]
[1780100586587,49.38,73413.55,0.0,0.98884,1e-05,2.05289]
[1780100591622,49.38,73414.16,0.0,0.98884,1e-05,2.05216]
[1780100595649,49.38,73411.26,0.0,0.98882,1e-05,2.05606]
[1780100595725,49.38,73411.26,0.0,0.98882,1e-05,2.05606]
[1780100597373,49.38,73410.58,0.0,0.98881,1e-05,2.05698]
[1780100597469,49.38,73410.51,0.0,0.98881,1e-05,2.05708]
[1780100597664,49.38,73411.9,0.0,0.98882,1e-05,2.05524]
[1780100602699,49.38,73413.22,0.0,0.98883,1e-05,2.05354]
[1780100607734,49.38,73416.13,0.0,0.98886,1e-05,2.04976]
[1780100608874,49.38,73416.13,0.0,0.98886,1e-05,2.04976]
[1780100608973,49.38,73416.13,0.0,0.98886,1e-05,2.04976]
[1780100616797,49.38,73416.76,0.0,0.98887,1e-05,2.04786]
[1780100620450,49.38,73416.32,0.0,0.98886,1e-05,2.04853]
[1780100620477,49.38,73416.32,0.0,0.98886,1e-05,2.04853]
[1780100620584,49.38,73416.32,0.0,0.98886,1e-05,2.04853]
[1780100620730,49.38,73416.32,0.0,0.98886,1e-05,2.04853]
[1780100620825,49.38,73416.21,0.0,0.98886,1e-05,2.04871]
[1780100625860,49.38,73416.7,0.0,0.98887,1e-05,2.04819]
[1780100627756,49.39,73417.17,0.0,0.98887,1e-05,2.04759]
[1780100627881,49.39,73417.17,0.0,0.98887,1e-05,2.04759]
[1780100627997,49.39,73417.17,0.0,0.98887,1e-05,2.04759]
[1780100628088,49.39,73417.74,0.0,0.98887,1e-05,2.04686]
[1780100634923,49.39,73418.0,0.0,0.98888,1e-05,2.04673]
[1780100639957,49.39,73418.29,0.0,0.98888,1e-05,2.0465]
[1780100646000,49.39,73418.49,0.0,0.98888,1e-05,2.0464]
[1780100651035,49.39,73418.09,0.0,0.98887,1e-05,2.04706]
[1780100652506,49.39,73418.27,0.0,0.98887,1e-05,2.04684]
[1780100652689,49.39,73418.27,0.0,0.98887,1e-05,2.04684]
[1780100652735,49.39,73418.27,0.0,0.98887,1e-05,2.04684]
[1780100653049,49.39,73418.32,0.0,0.98888,1e-05,2.0468]
[1780100658084,49.39,73418.75,0.0,0.98888,1e-05,2.04633]
[1780100659173,49.39,73418.75,0.0,0.98888,1e-05,2.04633]
[1780100659220,49.39,73418.75,0.0,0.98888,1e-05,2.04633]
[1780100659398,49.39,73418.75,0.0,0.98888,1e-05,2.04633]
[1780100659274,49.39,73418.34,0.0,0.98887,1e-05,2.04691]
[1780100659470,49.39,73418.34,0.0,0.98887,1e-05,2.04691]
[1780100665133,49.39,73418.72,0.0,0.98888,1e-05,2.04649]
[1780100670168,49.39,73418.53,0.0,0.98887,1e-05,2.04683]
[1780100673189,49.39,73410.56,0.0,0.98881,1e-05,2.05615]
[1780100674196,49.39,73398.97,0.0,0.98871,1e-05,2.07164]
[1780100676210,49.39,73397.91,0.0,0.98871,1e-05,2.073]
[1780100678021,49.39,73397.95,0.0,0.98871,1e-05,2.07291]
[1780100678219,49.39,73397.95,0.0,0.98871,1e-05,2.07291]
[1780100678364,49.39,73397.95,0.0,0.98871,1e-05,2.07291]
[1780100678448,49.39,73397.95,0.0,0.98871,1e-05,2.07288]
[1780100678475,49.39,73397.95,0.0,0.98871,1e-05,2.07288]
[1780100683259,49.39,73401.28,0.0,0.98874,1e-05,2.06829]
[1780100687748,49.39,73401.79,0.0,0.98874,1e-05,2.06752]
[1780100687971,49.39,73401.79,0.0,0.98874,1e-05,2.06752]
[1780100687983,49.39,73401.79,0.0,0.98874,1e-05,2.06752]
[1780100688224,49.39,73401.79,0.0,0.98874,1e-05,2.06752]
[1780100688294,49.39,73401.96,0.0,0.98874,1e-05,2.06727]
[1780100692322,49.39,73398.47,0.0,0.98871,1e-05,2.07187]
[1780100693025,49.39,73398.47,0.0,0.98871,1e-05,2.07187]
[1780100693222,49.39,73398.47,0.0,0.98871,1e-05,2.07187]
[1780100693250,49.39,73398.47,0.0,0.98871,1e-05,2.07187]
[1780100693329,49.39,73399.25,0.0,0.98872,1e-05,2.0708]
[1780100693476,49.39,73399.25,0.0,0.98872,1e-05,2.0708]
[1780100698367,49.39,73385.13,0.0,0.9886,1e-05,2.08967]
[1780100699376,49.39,73383.22,0.0,0.98858,1e-05,2.09219]
[1780100700940,49.39,73382.68,0.0,0.98858,1e-05,2.09286]
[1780100700972,49.39,73382.68,0.0,0.98858,1e-05,2.09286]
[1780100701389,49.39,73382.62,0.0,0.98858,1e-05,2.09288]
[1780100701897,49.39,73382.62,0.0,0.98858,1e-05,2.09288]
[1780100701975,49.39,73382.62,0.0,0.98858,1e-05,2.09288]
[1780100705429,49.39,73391.71,0.0,0.98866,1e-05,2.08041]
[1780100706894,49.39,73393.75,0.0,0.98868,1e-05,2.07763]
[1780100706968,49.39,73393.75,0.0,0.98868,1e-05,2.07763]
[1780100707406,49.39,73393.75,0.0,0.98868,1e-05,2.07763]
[1780100707471,49.39,73393.75,0.0,0.98868,1e-05,2.07763]
[1780100707443,49.39,73394.27,0.0,0.98868,1e-05,2.0769]
[1780100712478,49.38,73394.06,0.0,0.98868,1e-05,2.07702]
[1780100717017,49.38,73394.83,0.0,0.98869,1e-05,2.07592]
[1780100717221,49.38,73394.83,0.0,0.98869,1e-05,2.07592]
[1780100717302,49.38,73394.83,0.0,0.98869,1e-05,2.07583]
[1780100717538,49.38,73399.86,0.0,0.98873,1e-05,2.06909]
[1780100718521,49.38,73407.54,0.0,0.9888,1e-05,2.05882]
[1780100719528,49.38,73412.07,0.0,0.98884,1e-05,2.05279]
[1780100720535,49.38,73415.15,0.0,0.98886,1e-05,2.04872]
[1780100722126,49.38,73415.15,0.0,0.98886,1e-05,2.04872]
[1780100722219,49.38,73415.15,0.0,0.98886,1e-05,2.04872]
[1780100727584,49.38,73413.04,0.0,0.98884,1e-05,2.05167]
[1780100732976,49.38,73412.81,0.0,0.98885,1e-05,2.05072]
[1780100733222,49.38,73412.81,0.0,0.98885,1e-05,2.05072]
[1780100733424,49.38,73412.81,0.0,0.98885,1e-05,2.05072]
[1780100733468,49.38,73412.81,0.0,0.98885,1e-05,2.05072]
[1780100733525,49.39,73412.23,0.0,0.98884,1e-05,2.05152]
[1780100740127,49.39,73412.74,0.0,0.98885,1e-05,2.0509]
[1780100740220,49.39,73412.74,0.0,0.98885,1e-05,2.0509]
[1780100740533,49.39,73412.74,0.0,0.98885,1e-05,2.0509]
[1780100740228,49.39,73410.79,0.0,0.98883,1e-05,2.05351]
[1780100740725,49.39,73410.79,0.0,0.98883,1e-05,2.05351]
[1780100746717,49.39,73408.99,0.0,0.98881,1e-05,2.05592]
[1780100751889,49.39,73408.98,0.0,0.98881,1e-05,2.05593]
[1780100753447,49.39,73408.63,0.0,0.98881,1e-05,2.0564]
[1780100753469,49.39,73408.63,0.0,0.98881,1e-05,2.0564]
[1780100753483,49.39,73408.52,0.0,0.98881,1e-05,2.05654]
[1780100754098,49.39,73408.52,0.0,0.98881,1e-05,2.05654]
[1780100754220,49.39,73408.52,0.0,0.98881,1e-05,2.05654]
[1780100761822,49.39,73407.3,0.0,0.9888,1e-05,2.0581]
[1780100766857,49.38,73407.43,0.0,0.9888,1e-05,2.05788]
[1780100769195,49.38,73407.43,0.0,0.9888,1e-05,2.05788]
[1780100769219,49.38,73407.43,0.0,0.9888,1e-05,2.05788]
[1780100769486,49.38,73407.43,0.0,0.9888,1e-05,2.05788]
[1780100769297,49.38,73407.43,0.0,0.9888,1e-05,2.05784]
[1780100769721,49.38,73407.43,0.0,0.9888,1e-05,2.05784]
[1780100774914,49.38,73407.43,0.0,0.9888,1e-05,2.05779]
[1780100779949,49.38,73408.61,0.0,0.98881,1e-05,2.05617]
[1780100782583,49.38,73408.88,0.0,0.98881,1e-05,2.05579]
[1780100782718,49.38,73408.88,0.0,0.98881,1e-05,2.05579]
[1780100783271,49.38,73408.88,0.0,0.98881,1e-05,2.05579]
[1780100783474,49.38,73408.88,0.0,0.98881,1e-05,2.05579]
[1780100783575,49.38,73408.91,0.0,0.98881,1e-05,2.05574]
[1780100789012,49.38,73407.49,0.0,0.9888,1e-05,2.05758]
[1780100791532,49.38,73407.44,0.0,0.9888,1e-05,2.05764]
[1780100791549,49.38,73407.52,0.0,0.98881,1e-05,2.05619]
[1780100791720,49.38,73407.52,0.0,0.98881,1e-05,2.05619]
[1780100792373,49.38,73407.52,0.0,0.98881,1e-05,2.05619]
[1780100792473,49.38,73407.52,0.0,0.98881,1e-05,2.05619]
[1780100792475,49.38,73407.25,0.0,0.98881,1e-05,2.05654]
[1780100798081,49.38,73407.36,0.0,0.98881,1e-05,2.05634]
[1780100803115,49.38,73408.02,0.0,0.98882,1e-05,2.05542]
[1780100808151,49.38,73408.27,0.0,0.98882,1e-05,2.05504]
[1780100811173,49.38,73403.94,0.0,0.98878,1e-05,2.06079]
[1780100811790,49.38,73403.94,0.0,0.98878,1e-05,2.06079]
[1780100811974,49.38,73403.94,0.0,0.98878,1e-05,2.06079]
[1780100812180,49.38,73397.08,0.0,0.98872,1e-05,2.06995]
[1780100812710,49.38,73397.08,0.0,0.98872,1e-05,2.06995]
[1780100812720,49.38,73397.08,0.0,0.98872,1e-05,2.06995]
[1780100818222,49.38,73395.44,0.0,0.98871,1e-05,2.07195]
[1780100820209,49.38,73395.48,0.0,0.98871,1e-05,2.07186]
[1780100820225,49.38,73395.48,0.0,0.98871,1e-05,2.07186]
[1780100820540,49.38,73395.5,0.0,0.98871,1e-05,2.07176]
[1780100821005,49.38,73395.5,0.0,0.98871,1e-05,2.07176]
[1780100821221,49.38,73395.5,0.0,0.98871,1e-05,2.07176]
[1780100826278,49.38,73395.05,0.0,0.98871,1e-05,2.0722]
[1780100831313,49.38,73395.09,0.0,0.98871,1e-05,2.07199]
[1780100836348,49.38,73395.13,0.0,0.98871,1e-05,2.0718]
[1780100840790,49.38,73393.87,0.0,0.9887,1e-05,2.07336]
[1780100840969,49.38,73393.87,0.0,0.9887,1e-05,2.07336]
[1780100841383,49.38,73392.39,0.0,0.98869,1e-05,2.07532]
[1780100841980,49.38,73392.39,0.0,0.98869,1e-05,2.07532]
[1780100842390,49.38,73392.52,0.0,0.98869,1e-05,2.07511]
[1780100847425,49.38,73392.52,0.0,0.98869,1e-05,2.07496]
[1780100850084,49.38,73392.23,0.0,0.98869,1e-05,2.07532]
[1780100850179,49.38,73392.23,0.0,0.98869,1e-05,2.07532]
[1780100850446,49.38,73396.22,0.0,0.98872,1e-05,2.06991]
[1780100851453,49.38,73401.35,0.0,0.98877,1e-05,2.06172]
[1780100856489,49.38,73402.52,0.0,0.98878,1e-05,2.06013]
[1780100856661,49.38,73402.52,0.0,0.98878,1e-05,2.06013]
[1780100856720,49.38,73402.52,0.0,0.98878,1e-05,2.06013]
[1780100856901,49.38,73402.52,0.0,0.98878,1e-05,2.06013]
[1780100856970,49.38,73402.52,0.0,0.98878,1e-05,2.06013]
[1780100857496,49.38,73402.54,0.0,0.98878,1e-05,2.0601]
[1780100862609,49.38,73401.23,0.0,0.98877,1e-05,2.06183]
[1780100862718,49.38,73400.67,0.0,0.98877,1e-05,2.06256]
[1780100867398,49.38,73400.58,0.0,0.98877,1e-05,2.06265]
[1780100867473,49.38,73400.58,0.0,0.98877,1e-05,2.06265]
[1780100867567,49.38,73399.9,0.0,0.98876,1e-05,2.06355]
[1780100872602,49.38,73400.84,0.0,0.98877,1e-05,2.06225]
[1780100878502,49.38,73400.7,0.0,0.98877,1e-05,2.06241]
[1780100878719,49.38,73397.55,0.0,0.98874,1e-05,2.0666]
[1780100882758,49.38,73394.03,0.0,0.98871,1e-05,2.07124]
[1780100882968,49.38,73394.03,0.0,0.98871,1e-05,2.07124]
[1780100883065,49.38,73394.03,0.0,0.98871,1e-05,2.07124]
[1780100883222,49.38,73394.03,0.0,0.98871,1e-05,2.07124]
[1780100883679,49.38,73392.4,0.0,0.9887,1e-05,2.0734]
[1780100888714,49.38,73390.23,0.0,0.98868,1e-05,2.07618]
[1780100893749,49.37,73392.49,0.0,0.9887,1e-05,2.07301]
[1780100897972,49.37,73395.21,0.0,0.98872,1e-05,2.0693]
[1780100903819,49.37,73392.45,0.0,0.9887,1e-05,2.07288]
[1780100905873,49.37,73392.55,0.0,0.9887,1e-05,2.07272]
[1780100905985,49.37,73392.55,0.0,0.9887,1e-05,2.07272]
[1780100906006,49.37,73392.55,0.0,0.9887,1e-05,2.07272]
[1780100906223,49.37,73392.55,0.0,0.9887,1e-05,2.07272]
[1780100906325,49.37,73392.55,0.0,0.9887,1e-05,2.0727]
[1780100912168,49.37,73392.01,0.0,0.9887,1e-05,2.0733]
[1780100912228,49.37,73392.01,0.0,0.9887,1e-05,2.0733]
[1780100912330,49.37,73392.01,0.0,0.9887,1e-05,2.0733]
[1780100912470,49.37,73392.01,0.0,0.9887,1e-05,2.0733]
[1780100912555,49.37,73392.03,0.0,0.98871,1e-05,2.0719]
[1780100917918,49.37,73392.7,0.0,0.98871,1e-05,2.0709]
[1780100922953,49.37,73392.03,0.0,0.98871,1e-05,2.0717]
[1780100925107,49.37,73392.09,0.0,0.98871,1e-05,2.0716]
[1780100925222,49.37,73392.09,0.0,0.98871,1e-05,2.0716]
[1780100925319,49.37,73392.04,0.0,0.98871,1e-05,2.07164]
[1780100927120,49.37,73392.58,0.0,0.98871,1e-05,2.0709]
[1780100927219,49.37,73392.58,0.0,0.98871,1e-05,2.0709]
[1780100933023,49.37,73392.09,0.0,0.98871,1e-05,2.07141]
[1780100939065,49.37,73392.13,0.0,0.98871,1e-05,2.07123]
[1780100944100,49.37,73391.89,0.0,0.98871,1e-05,2.07145]
[1780100945091,49.37,73391.89,0.0,0.98871,1e-05,2.07145]
[1780100945222,49.37,73391.89,0.0,0.98871,1e-05,2.07145]
[1780100945272,49.37,73391.89,0.0,0.98871,1e-05,2.07145]
[1780100945469,49.37,73391.89,0.0,0.98871,1e-05,2.07145]
[1780100945570,49.37,73392.1,0.0,0.98871,1e-05,2.07113]
[1780100948128,49.37,73387.9,0.0,0.98868,1e-05,2.07673]
[1780100950763,49.37,73387.14,0.0,0.98867,1e-05,2.07768]
[1780100950833,49.37,73387.14,0.0,0.98867,1e-05,2.07768]
[1780100950968,49.37,73387.14,0.0,0.98867,1e-05,2.07768]
[1780100951070,49.37,73387.14,0.0,0.98867,1e-05,2.07765]
[1780100958198,49.37,73387.14,0.0,0.98867,1e-05,2.07744]
[1780100961219,49.37,73380.8,0.0,0.98862,1e-05,2.08588]
[1780100963233,49.37,73375.95,0.0,0.98858,1e-05,2.09233]
[1780100964743,49.37,73375.95,0.0,0.98858,1e-05,2.09233]
[1780100964971,49.37,73376.2,0.0,0.98858,1e-05,2.09194]
[1780100965217,49.37,73376.2,0.0,0.98858,1e-05,2.09194]
[1780100965467,49.37,73376.2,0.0,0.98858,1e-05,2.09194]
[1780100965569,49.37,73377.87,0.0,0.98859,1e-05,2.08958]
[1780100971289,49.37,73378.32,0.0,0.98861,1e-05,2.08741]
[1780100976324,49.36,73379.09,0.0,0.98861,1e-05,2.08615]
[1780100977820,49.36,73378.65,0.0,0.98861,1e-05,2.08671]
[1780100977972,49.36,73378.65,0.0,0.98861,1e-05,2.08671]
[1780100978169,49.36,73378.65,0.0,0.98861,1e-05,2.08671]
[1780100978219,49.36,73378.65,0.0,0.98861,1e-05,2.08671]
[1780100978338,49.36,73378.78,0.0,0.98861,1e-05,2.08649]
[1780100984381,49.36,73379.16,0.0,0.98862,1e-05,2.08575]
[1780100992437,49.36,73378.68,0.0,0.98861,1e-05,2.0861]
[1780100994758,49.36,73377.97,0.0,0.98861,1e-05,2.08702]
[1780100994972,49.36,73377.96,0.0,0.98861,1e-05,2.08699]
[1780100994998,49.36,73377.96,0.0,0.98861,1e-05,2.08699]
[1780100995224,49.36,73377.96,0.0,0.98861,1e-05,2.08699]
[1780100995458,49.36,73377.98,0.0,0.98861,1e-05,2.08693]
[1780101000493,49.36,73377.7,0.0,0.98861,1e-05,2.08712]
[1780101002748,49.36,73377.83,0.0,0.98861,1e-05,2.08691]
[1780101002919,49.36,73379.25,0.0,0.98862,1e-05,2.08496]
[1780101002971,49.36,73379.25,0.0,0.98862,1e-05,2.08496]
[1780101003514,49.36,73378.72,0.0,0.98862,1e-05,2.08561]
[1780101007334,49.36,73376.74,0.0,0.9886,1e-05,2.08817]
[1780101007471,49.36,73376.74,0.0,0.9886,1e-05,2.08817]
[1780101007660,49.36,73376.74,0.0,0.9886,1e-05,2.08817]
[1780101007721,49.36,73376.74,0.0,0.9886,1e-05,2.08817]
[1780101007821,49.36,73374.66,0.0,0.98858,1e-05,2.09094]
[1780101008549,49.36,73368.74,0.0,0.98853,1e-05,2.0989]
[1780101010576,49.36,73366.1,0.0,0.98851,1e-05,2.10242]
[1780101010725,49.36,73366.1,0.0,0.98851,1e-05,2.10242]
[1780101010802,49.36,73365.59,0.0,0.9885,1e-05,2.10305]
[1780101015598,49.36,73358.19,0.0,0.98844,1e-05,2.11276]
[1780101019207,49.35,73357.96,0.0,0.98844,1e-05,2.1128]
[1780101019224,49.35,73357.96,0.0,0.98844,1e-05,2.1128]
[1780101022647,49.35,73354.43,0.0,0.98841,1e-05,2.11724]
[1780101023654,49.35,73349.23,0.0,0.98837,1e-05,2.12424]
[1780101025668,49.35,73345.81,0.0,0.98834,1e-05,2.12869]
[1780101026817,49.35,73345.81,0.0,0.98834,1e-05,2.12869]
[1780101026823,49.35,73345.66,0.0,0.98834,1e-05,2.12877]
[1780101026973,49.35,73345.66,0.0,0.98834,1e-05,2.12877]
[1780101027236,49.35,73345.66,0.0,0.98834,1e-05,2.12877]
[1780101027682,49.35,73345.47,0.0,0.98834,1e-05,2.12891]
[1780101032717,49.35,73344.2,0.0,0.98834,1e-05,2.12866]
[1780101037752,49.34,73341.93,0.0,0.98832,1e-05,2.13114]
[1780101042427,49.34,73339.86,0.0,0.98831,1e-05,2.13345]
[1780101042481,49.34,73339.86,0.0,0.98831,1e-05,2.13345]
[1780101042758,49.34,73339.86,0.0,0.98831,1e-05,2.13345]
[1780101042789,49.34,73338.49,0.0,0.9883,1e-05,2.1352]
[1780101042979,49.34,73338.49,0.0,0.9883,1e-05,2.1352]
[1780101049839,49.34,73338.09,0.0,0.9883,1e-05,2.1348]
[1780101050193,49.34,73338.09,0.0,0.9883,1e-05,2.1348]
[1780101050225,49.34,73338.09,0.0,0.9883,1e-05,2.1348]
[1780101052115,49.34,73335.8,0.0,0.98828,1e-05,2.13819]
[1780101052222,49.34,73335.8,0.0,0.98828,1e-05,2.13819]
[1780101052860,49.34,73336.07,0.0,0.98828,1e-05,2.13767]
[1780101057895,49.33,73329.31,0.0,0.98822,1e-05,2.1463]
[1780101058902,49.33,73324.92,0.0,0.98819,1e-05,2.15221]
[1780101060278,49.33,73324.92,0.0,0.98819,1e-05,2.15221]
[1780101060470,49.33,73324.92,0.0,0.98819,1e-05,2.15221]
[1780101062930,49.33,73319.03,0.0,0.98814,1e-05,2.15972]
[1780101067262,49.33,73318.5,0.0,0.98814,1e-05,2.15992]
[1780101067468,49.33,73318.5,0.0,0.98814,1e-05,2.15992]
[1780101067569,49.33,73318.56,0.0,0.98814,1e-05,2.15967]
[1780101068870,49.33,73318.56,0.0,0.98814,1e-05,2.15967]
[1780101068971,49.33,73320.84,0.0,0.98816,1e-05,2.15616]
[1780101074009,49.32,73322.03,0.0,0.98818,1e-05,2.15371]
[1780101077031,49.32,73325.44,0.0,0.98821,1e-05,2.14852]
[1780101078472,49.32,73325.44,0.0,0.98821,1e-05,2.14852]
[1780101078730,49.32,73325.44,0.0,0.98821,1e-05,2.14852]
[1780101078878,49.32,73325.44,0.0,0.98821,1e-05,2.14852]
[1780101078811,49.32,73325.09,0.0,0.98821,1e-05,2.14871]
[1780101078971,49.32,73325.09,0.0,0.98821,1e-05,2.14871]
[1780101085087,49.31,73325.2,0.0,0.98821,1e-05,2.14769]
[1780101086847,49.31,73325.2,0.0,0.98821,1e-05,2.14769]
[1780101086978,49.31,73324.51,0.0,0.98821,1e-05,2.1485]
[1780101087256,49.31,73324.51,0.0,0.98821,1e-05,2.1485]
[1780101087472,49.31,73324.51,0.0,0.98821,1e-05,2.1485]
[1780101087487,49.31,73324.64,0.0,0.98821,1e-05,2.14818]
[1780101093143,49.31,73325.37,0.0,0.98823,1e-05,2.14497]
[1780101099185,49.31,73325.64,0.0,0.98824,1e-05,2.14378]
[1780101104220,49.3,73325.25,0.0,0.98824,1e-05,2.14365]
[1780101109254,49.3,73324.99,0.0,0.98824,1e-05,2.14334]
[1780101109976,49.3,73324.99,0.0,0.98824,1e-05,2.14334]
[1780101110222,49.3,73324.99,0.0,0.98824,1e-05,2.14334]
[1780101110370,49.3,73324.99,0.0,0.98824,1e-05,2.14334]
[1780101110474,49.3,73324.99,0.0,0.98824,1e-05,2.14334]
[1780101110571,49.3,73325.07,0.0,0.98824,1e-05,2.1431]
[1780101118318,49.29,73325.2,0.0,0.98825,1e-05,2.14187]
[1780101123654,49.29,73327.75,0.0,0.98828,1e-05,2.13784]
[1780101123755,49.29,73330.9,0.0,0.98831,1e-05,2.13327]
[1780101124049,49.29,73330.9,0.0,0.98831,1e-05,2.13327]
[1780101124223,49.29,73330.9,0.0,0.98831,1e-05,2.13327]
[1780101124565,49.29,73330.9,0.0,0.98831,1e-05,2.13327]
[1780101124725,49.29,73330.9,0.0,0.98831,1e-05,2.13327]
[1780101124780,49.29,73331.54,0.0,0.98831,1e-05,2.13228]
[1780101126374,49.29,73335.49,0.0,0.98835,1e-05,2.12674]
[1780101130402,49.29,73338.74,0.0,0.98838,1e-05,2.12189]
[1780101132644,49.29,73340.29,0.0,0.98839,1e-05,2.11968]
[1780101132721,49.29,73340.29,0.0,0.98839,1e-05,2.11968]
[1780101132822,49.29,73340.36,0.0,0.98839,1e-05,2.1194]
[1780101133204,49.29,73340.36,0.0,0.98839,1e-05,2.1194]
[1780101133222,49.29,73340.36,0.0,0.98839,1e-05,2.1194]
[1780101135437,49.29,73346.2,0.0,0.98845,1e-05,2.11125]
[1780101140370,49.28,73348.03,0.0,0.98846,1e-05,2.10845]
[1780101140470,49.28,73348.03,0.0,0.98846,1e-05,2.10845]
[1780101140704,49.28,73348.03,0.0,0.98846,1e-05,2.10845]
[1780101140720,49.28,73348.03,0.0,0.98846,1e-05,2.10845]
[1780101140764,49.28,73348.62,0.0,0.98847,1e-05,2.1075]
[1780101147521,49.28,73346.85,0.0,0.98846,1e-05,2.10946]
[1780101148956,49.28,73346.85,0.0,0.98846,1e-05,2.10946]
[1780101148969,49.28,73346.77,0.0,0.98846,1e-05,2.10949]
[1780101149309,49.28,73346.77,0.0,0.98846,1e-05,2.10949]
[1780101149472,49.28,73346.77,0.0,0.98846,1e-05,2.10949]
[1780101149478,49.28,73346.77,0.0,0.98846,1e-05,2.10941]
[1780101154570,49.28,73346.82,0.0,0.98847,1e-05,2.1076]
[1780101160613,49.28,73346.83,0.0,0.98847,1e-05,2.10711]
[1780101165648,49.28,73347.13,0.0,0.98848,1e-05,2.1063]
[1780101167324,49.27,73347.09,0.0,0.98848,1e-05,2.10628]
[1780101167473,49.27,73347.09,0.0,0.98848,1e-05,2.10628]
[1780101167875,49.27,73347.09,0.0,0.98848,1e-05,2.10628]
[1780101167968,49.27,73347.09,0.0,0.98848,1e-05,2.10628]
[1780101167966,49.27,73347.13,0.0,0.98848,1e-05,2.10606]
[1780101173704,49.27,73347.85,0.0,0.98849,1e-05,2.10461]
[1780101178296,49.27,73348.01,0.0,0.98849,1e-05,2.10423]
[1780101178471,49.27,73348.01,0.0,0.98849,1e-05,2.10423]
[1780101178739,49.27,73346.96,0.0,0.98848,1e-05,2.10543]
[1780101179323,49.27,73346.96,0.0,0.98848,1e-05,2.10543]
[1780101179472,49.27,73346.96,0.0,0.98848,1e-05,2.10543]
[1780101184780,49.27,73347.8,0.0,0.98849,1e-05,2.10381]
[1780101188446,49.27,73346.35,0.0,0.98848,1e-05,2.10555]
[1780101188468,49.27,73346.35,0.0,0.98848,1e-05,2.10555]
[1780101188819,49.27,73345.6,0.0,0.98848,1e-05,2.10648]
[1780101189069,49.27,73345.6,0.0,0.98848,1e-05,2.10648]
[1780101189219,49.27,73345.6,0.0,0.98848,1e-05,2.10648]
[1780101195685,49.26,73345.69,0.0,0.98848,1e-05,2.10594]
[1780101195722,49.26,73345.69,0.0,0.98848,1e-05,2.10594]
[1780101195880,49.26,73347.46,0.0,0.9885,1e-05,2.10337]
[1780101196153,49.26,73347.46,0.0,0.9885,1e-05,2.10337]
[1780101196220,49.26,73347.46,0.0,0.9885,1e-05,2.10337]
[1780101201922,49.26,73347.73,0.0,0.9885,1e-05,2.10253]
[1780101204943,49.26,73344.81,0.0,0.98848,1e-05,2.10628]
[1780101205042,49.26,73344.81,0.0,0.98848,1e-05,2.10628]
[1780101205221,49.26,73344.81,0.0,0.98848,1e-05,2.10628]
[1780101206006,49.26,73344.81,0.0,0.98848,1e-05,2.10628]
[1780101205950,49.26,73344.66,0.0,0.98848,1e-05,2.1064]
[1780101206220,49.26,73344.66,0.0,0.98848,1e-05,2.1064]
[1780101211992,49.26,73344.46,0.0,0.98848,1e-05,2.10483]
[1780101217027,49.26,73345.11,0.0,0.98849,1e-05,2.10355]
[1780101218299,49.26,73345.66,0.0,0.9885,1e-05,2.10272]
[1780101218470,49.26,73345.66,0.0,0.9885,1e-05,2.10272]
[1780101219209,49.26,73345.66,0.0,0.9885,1e-05,2.10272]
[1780101219220,49.26,73345.66,0.0,0.9885,1e-05,2.10272]
[1780101219305,49.26,73345.76,0.0,0.9885,1e-05,2.10251]
[1780101221057,49.25,73351.52,0.0,0.98855,1e-05,2.09454]
[1780101222145,49.25,73351.52,0.0,0.98855,1e-05,2.09454]
[1780101222220,49.25,73351.52,0.0,0.98855,1e-05,2.09454]
[1780101222548,49.25,73355.59,0.0,0.98859,1e-05,2.08896]
[1780101223301,49.25,73355.59,0.0,0.98859,1e-05,2.08896]
[1780101223471,49.25,73355.59,0.0,0.98859,1e-05,2.08896]
[1780101229113,49.25,73357.78,0.0,0.98861,1e-05,2.08569]
[1780101240190,49.25,73358.06,0.0,0.98861,1e-05,2.08487]
[1780101245225,49.25,73363.75,0.0,0.98866,1e-05,2.07701]
[1780101248111,49.25,73365.26,0.0,0.98868,1e-05,2.07493]
[1780101248219,49.25,73365.26,0.0,0.98868,1e-05,2.07493]
[1780101248439,49.25,73365.7,0.0,0.98868,1e-05,2.07432]
[1780101249299,49.25,73365.7,0.0,0.98868,1e-05,2.07432]
[1780101249471,49.25,73365.7,0.0,0.98868,1e-05,2.07432]
[1780101255990,49.25,73365.7,0.0,0.98868,1e-05,2.07421]
[1780101256224,49.25,73365.7,0.0,0.98868,1e-05,2.07421]
[1780101259336,49.25,73361.95,0.0,0.98865,1e-05,2.07917]
[1780101261062,49.25,73361.95,0.0,0.98865,1e-05,2.07917]
[1780101261062,49.25,73352.42,0.0,0.98857,1e-05,2.09198]
[1780101261222,49.25,73352.42,0.0,0.98857,1e-05,2.09198]
[1780101261345,49.25,73347.68,0.0,0.98853,1e-05,2.09841]
[1780101262475,49.25,73347.68,0.0,0.98853,1e-05,2.09841]
[1780101262723,49.25,73347.68,0.0,0.98853,1e-05,2.09841]
[1780101269401,49.25,73343.49,0.0,0.98849,1e-05,2.10359]
[1780101271079,49.25,73343.49,0.0,0.98849,1e-05,2.10359]
[1780101271217,49.25,73342.04,0.0,0.98848,1e-05,2.10549]
[1780101271415,49.25,73342.64,0.0,0.98849,1e-05,2.10326]
[1780101272715,49.25,73342.64,0.0,0.98849,1e-05,2.10326]
[1780101272976,49.25,73342.64,0.0,0.98849,1e-05,2.10326]
[1780101273429,49.24,73340.04,0.0,0.98847,1e-05,2.10665]
[1780101274436,49.24,73337.33,0.0,0.98845,1e-05,2.11027]
[1780101276453,49.24,73339.01,0.0,0.98846,1e-05,2.10781]
[1780101278250,49.24,73339.89,0.0,0.98847,1e-05,2.10653]
[1780101278469,49.24,73339.89,0.0,0.98847,1e-05,2.10653]
[1780101282540,49.24,73339.73,0.0,0.98847,1e-05,2.10651]
[1780101282723,49.24,73339.73,0.0,0.98847,1e-05,2.10651]
[1780101282825,49.24,73335.08,0.0,0.98843,1e-05,2.11261]
[1780101283504,49.24,73333.54,0.0,0.98842,1e-05,2.11472]
[1780101284873,49.24,73333.54,0.0,0.98842,1e-05,2.11472]
[1780101284969,49.24,73333.54,0.0,0.98842,1e-05,2.11472]
[1780101294586,49.24,73334.66,0.0,0.98843,1e-05,2.11221]
[1780101297305,49.24,73334.66,0.0,0.98844,1e-05,2.11204]
[1780101297469,49.24,73334.66,0.0,0.98844,1e-05,2.11204]
[1780101297975,49.24,73334.66,0.0,0.98844,1e-05,2.11204]
[1780101298049,49.23,73334.66,0.0,0.98844,1e-05,2.11187]
[1780101299621,49.23,73339.8,0.0,0.98848,1e-05,2.10478]
[1780101304377,49.23,73341.98,0.0,0.9885,1e-05,2.10154]
[1780101304469,49.23,73341.98,0.0,0.9885,1e-05,2.10154]
[1780101305967,49.23,73342.02,0.0,0.9885,1e-05,2.10142]
[1780101306068,49.23,73341.93,0.0,0.9885,1e-05,2.10141]
[1780101310499,49.23,73342.57,0.0,0.98851,1e-05,2.10035]
[1780101310720,49.23,73342.57,0.0,0.98851,1e-05,2.10035]
[1780101310820,49.23,73343.12,0.0,0.98852,1e-05,2.09954]
[1780101324796,49.23,73343.39,0.0,0.98852,1e-05,2.09833]
[1780101326813,49.23,73343.39,0.0,0.98852,1e-05,2.09833]
[1780101326975,49.23,73343.39,0.0,0.98852,1e-05,2.09833]
[1780101327817,49.23,73335.38,0.0,0.98845,1e-05,2.10907]
[1780101331845,49.23,73334.96,0.0,0.98846,1e-05,2.108]
[1780101334732,49.22,73334.97,0.0,0.98846,1e-05,2.10775]
[1780101334969,49.22,73334.97,0.0,0.98846,1e-05,2.10775]
[1780101339262,49.22,73335.7,0.0,0.98847,1e-05,2.10638]
[1780101339469,49.22,73335.7,0.0,0.98847,1e-05,2.10638]
[1780101340152,49.22,73335.7,0.0,0.98847,1e-05,2.10638]
[1780101340220,49.22,73335.31,0.0,0.98847,1e-05,2.10684]
[1780101341915,49.22,73335.7,0.0,0.98847,1e-05,2.10616]
[1780101346951,49.22,73336.23,0.0,0.98848,1e-05,2.10509]
[1780101351986,49.22,73335.54,0.0,0.98847,1e-05,2.10569]
[1780101357022,49.23,73335.95,0.0,0.98847,1e-05,2.1068]
[1780101362057,49.24,73336.08,0.0,0.98846,1e-05,2.10878]
[1780101363416,49.24,73336.08,0.0,0.98846,1e-05,2.10878]
[1780101363472,49.24,73336.08,0.0,0.98846,1e-05,2.10878]
[1780101369107,49.25,73339.81,0.0,0.98847,1e-05,2.10621]
[1780101369488,49.25,73339.81,0.0,0.98847,1e-05,2.10621]
[1780101369717,49.25,73339.81,0.0,0.98847,1e-05,2.10621]
[1780101370052,49.25,73339.81,0.0,0.98847,1e-05,2.10621]
[1780101370072,49.25,73339.81,0.0,0.98847,1e-05,2.10665]
[1780101370224,49.25,73339.81,0.0,0.98847,1e-05,2.10665]
[1780101380453,49.26,73339.82,0.0,0.98846,1e-05,2.10879]
[1780101380467,49.26,73339.82,0.0,0.98846,1e-05,2.10879]
[1780101387394,49.26,73340.43,0.0,0.98846,1e-05,2.10858]
[1780101388255,49.26,73348.12,0.0,0.98853,1e-05,2.09753]
[1780101390270,49.26,73351.96,0.0,0.98856,1e-05,2.0922]
[1780101392283,49.26,73360.61,0.0,0.98864,1e-05,2.0791]
[1780101394485,49.26,73363.0,0.0,0.98867,1e-05,2.07585]
[1780101394722,49.26,73363.0,0.0,0.98867,1e-05,2.07585]
[1780101394751,49.26,73364.43,0.0,0.98868,1e-05,2.07391]
[1780101400340,49.26,73364.98,0.0,0.98868,1e-05,2.07309]
[1780101408396,49.26,73365.8,0.0,0.98869,1e-05,2.07188]
[1780101414438,49.26,73368.84,0.0,0.98872,1e-05,2.06774]
[1780101419473,49.26,73371.59,0.0,0.98874,1e-05,2.06403]
[1780101424508,49.26,73373.61,0.0,0.98876,1e-05,2.06136]
[1780101426526,49.26,73380.04,0.0,0.98881,1e-05,2.05279]
[1780101427531,49.26,73386.47,0.0,0.98887,1e-05,2.04425]
[1780101428538,49.26,73391.22,0.0,0.98891,1e-05,2.03798]
[1780101433573,49.26,73392.09,0.0,0.98891,1e-05,2.03709]
[1780101434738,49.26,73392.09,0.0,0.98891,1e-05,2.03709]
[1780101434967,49.26,73392.09,0.0,0.98891,1e-05,2.03709]
[1780101441629,49.26,73396.51,0.0,0.98895,1e-05,2.03169]
[1780101451699,49.26,73398.42,0.0,0.98897,1e-05,2.02841]
[1780101453972,49.26,73401.06,0.0,0.98899,1e-05,2.02505]
[1780101454720,49.26,73409.15,0.0,0.98906,1e-05,2.01447]
[1780101455727,49.27,73412.92,0.0,0.98909,1e-05,2.0096]
[1780101459034,49.27,73415.68,0.0,0.98911,1e-05,2.00618]
[1780101459225,49.27,73415.68,0.0,0.98911,1e-05,2.00618]
[1780101459254,49.27,73415.77,0.0,0.98911,1e-05,2.00627]
[1780101459875,49.27,73415.77,0.0,0.98911,1e-05,2.00627]
[1780101459970,49.27,73415.77,0.0,0.98911,1e-05,2.00627]
[1780101466804,49.27,73418.86,0.0,0.98913,1e-05,2.00297]
[1780101467947,49.27,73418.86,0.0,0.98913,1e-05,2.00297]
[1780101467973,49.27,73418.86,0.0,0.98913,1e-05,2.00297]
[1780101468046,49.27,73418.63,0.0,0.98913,1e-05,2.00349]
[1780101468581,49.27,73418.63,0.0,0.98913,1e-05,2.00349]
[1780101468718,49.27,73418.63,0.0,0.98913,1e-05,2.00349]
[1780101473853,49.27,73416.02,0.0,0.9891,1e-05,2.00745]
[1780101475401,49.27,73413.04,0.0,0.98908,1e-05,2.01147]
[1780101475474,49.27,73413.04,0.0,0.98908,1e-05,2.01147]
[1780101475967,49.27,73413.04,0.0,0.98908,1e-05,2.01147]
[1780101476222,49.27,73413.04,0.0,0.98908,1e-05,2.01147]
[1780101476226,49.28,73413.07,0.0,0.98908,1e-05,2.01162]
[1780101481909,49.28,73413.0,0.0,0.98907,1e-05,2.01217]
[1780101482917,49.28,73409.39,0.0,0.98904,1e-05,2.017]
[1780101485377,49.28,73408.35,0.0,0.98903,1e-05,2.01903]
[1780101485474,49.28,73408.35,0.0,0.98903,1e-05,2.01903]
[1780101486123,49.28,73408.35,0.0,0.98903,1e-05,2.01903]
[1780101486221,49.28,73408.35,0.0,0.98903,1e-05,2.01903]
[1780101486224,49.29,73408.53,0.0,0.98902,1e-05,2.01992]
[1780101493993,49.31,73408.47,0.0,0.98899,1e-05,2.02451]
[1780101496710,49.31,73408.51,0.0,0.98899,1e-05,2.02501]
[1780101496728,49.31,73408.51,0.0,0.98899,1e-05,2.02501]
[1780101497015,49.31,73408.39,0.0,0.98899,1e-05,2.02572]
[1780101497681,49.31,73408.39,0.0,0.98899,1e-05,2.02572]
[1780101497719,49.31,73408.39,0.0,0.98899,1e-05,2.02572]
[1780101504070,49.33,73409.26,0.0,0.98897,1e-05,2.02897]
[1780101509105,49.35,73412.37,0.0,0.98898,1e-05,2.02762]
[1780101509727,49.35,73412.37,0.0,0.98898,1e-05,2.02762]
[1780101509974,49.35,73412.37,0.0,0.98898,1e-05,2.02762]
[1780101510069,49.35,73412.37,0.0,0.98897,1e-05,2.02817]
[1780101510582,49.35,73412.37,0.0,0.98897,1e-05,2.02817]
[1780101510722,49.35,73412.37,0.0,0.98897,1e-05,2.02817]
[1780101519175,49.37,73412.37,0.0,0.98895,1e-05,2.03179]
[1780101522378,49.37,73412.37,0.0,0.98895,1e-05,2.03179]
[1780101522476,49.37,73412.37,0.0,0.98895,1e-05,2.03179]
[1780101522920,49.37,73412.37,0.0,0.98895,1e-05,2.03179]
[1780101522973,49.37,73412.37,0.0,0.98895,1e-05,2.03179]
[1780101523021,49.38,73412.37,0.0,0.98894,1e-05,2.03343]
[1780101528239,49.4,73412.41,0.0,0.98892,1e-05,2.03663]
[1780101532267,49.41,73418.19,0.0,0.98895,1e-05,2.03115]
[1780101534281,49.41,73420.5,0.0,0.98897,1e-05,2.02922]
[1780101535348,49.41,73420.5,0.0,0.98897,1e-05,2.02922]
[1780101535478,49.41,73420.47,0.0,0.98896,1e-05,2.02981]
[1780101536006,49.41,73420.47,0.0,0.98896,1e-05,2.02981]
[1780101536221,49.41,73420.47,0.0,0.98896,1e-05,2.02981]
[1780101536242,49.42,73420.47,0.0,0.98896,1e-05,2.03037]
[1780101541330,49.43,73420.63,0.0,0.98894,1e-05,2.03291]
[1780101547372,49.45,73422.0,0.0,0.98893,1e-05,2.03438]
[1780101552407,49.46,73421.95,0.0,0.98892,1e-05,2.03716]
[1780101554561,49.46,73421.63,0.0,0.98891,1e-05,2.03812]
[1780101554725,49.46,73421.63,0.0,0.98891,1e-05,2.03812]
[1780101554919,49.46,73421.63,0.0,0.98891,1e-05,2.03812]
[1780101554974,49.46,73421.63,0.0,0.98891,1e-05,2.03812]
[1780101555070,49.46,73420.93,0.0,0.9889,1e-05,2.03958]
[1780101563489,49.49,73420.75,0.0,0.98887,1e-05,2.04457]
[1780101571545,49.51,73421.08,0.0,0.98885,1e-05,2.047]
[1780101576581,49.52,73421.61,0.0,0.98884,1e-05,2.04889]
[1780101582332,49.52,73421.7,0.0,0.98884,1e-05,2.04929]
[1780101582475,49.52,73421.7,0.0,0.98884,1e-05,2.04929]
[1780101582888,49.52,73421.7,0.0,0.98884,1e-05,2.04929]
[1780101582971,49.52,73421.7,0.0,0.98884,1e-05,2.04929]
[1780101583067,49.53,73421.83,0.0,0.98882,1e-05,2.05169]
[1780101588667,49.55,73420.68,0.0,0.98879,1e-05,2.05623]
[1780101591746,49.55,73421.86,0.0,0.9888,1e-05,2.05566]
[1780101591972,49.55,73421.86,0.0,0.9888,1e-05,2.05566]
[1780101592311,49.55,73421.86,0.0,0.9888,1e-05,2.05566]
[1780101592412,49.56,73422.7,0.0,0.9888,1e-05,2.05554]
[1780101592473,49.56,73422.7,0.0,0.9888,1e-05,2.05554]
[1780101597730,49.57,73422.6,0.0,0.98878,1e-05,2.05813]
[1780101602765,49.58,73420.82,0.0,0.98875,1e-05,2.06293]
[1780101603772,49.58,73415.22,0.0,0.9887,1e-05,2.07088]
[1780101605435,49.58,73414.2,0.0,0.98869,1e-05,2.07271]
[1780101605474,49.58,73414.2,0.0,0.98869,1e-05,2.07271]
[1780101606117,49.58,73414.2,0.0,0.98869,1e-05,2.07271]
[1780101606220,49.58,73414.2,0.0,0.98869,1e-05,2.07271]
[1780101606321,49.59,73414.24,0.0,0.98868,1e-05,2.07358]
[1780101612835,49.6,73410.28,0.0,0.98863,1e-05,2.08163]
[1780101614013,49.6,73410.28,0.0,0.98863,1e-05,2.08163]
[1780101614223,49.6,73410.28,0.0,0.98863,1e-05,2.08163]
[1780101614293,49.61,73409.13,0.0,0.98862,1e-05,2.08406]
[1780101614802,49.61,73409.13,0.0,0.98862,1e-05,2.08406]
[1780101614979,49.61,73409.13,0.0,0.98862,1e-05,2.08406]
[1780101624919,49.63,73408.8,0.0,0.98859,1e-05,2.08888]
[1780101629954,49.64,73409.07,0.0,0.98858,1e-05,2.09068]
[1780101630894,49.64,73409.07,0.0,0.98858,1e-05,2.09068]
[1780101630971,49.64,73409.07,0.0,0.98858,1e-05,2.09068]
[1780101630995,49.64,73409.07,0.0,0.98857,1e-05,2.09111]
[1780101631811,49.64,73409.07,0.0,0.98857,1e-05,2.09111]
[1780101631977,49.64,73409.07,0.0,0.98857,1e-05,2.09111]
[1780101640024,49.66,73409.81,0.0,0.98856,1e-05,2.09264]
[1780101642057,49.66,73409.98,0.0,0.98856,1e-05,2.09284]
[1780101642222,49.66,73409.98,0.0,0.98856,1e-05,2.09284]
[1780101642324,49.66,73410.22,0.0,0.98856,1e-05,2.09337]
[1780101643050,49.66,73410.22,0.0,0.98856,1e-05,2.09337]
[1780101643224,49.66,73410.22,0.0,0.98856,1e-05,2.09337]
[1780101650094,49.68,73408.16,0.0,0.98852,1e-05,2.09909]
[1780101652615,49.68,73407.65,0.0,0.98851,1e-05,2.10061]
[1780101652733,49.68,73407.65,0.0,0.98851,1e-05,2.10061]
[1780101652834,49.68,73407.65,0.0,0.98851,1e-05,2.10103]
[1780101653626,49.68,73407.65,0.0,0.98851,1e-05,2.10103]
[1780101653724,49.68,73407.65,0.0,0.98851,1e-05,2.10103]
[1780101659157,49.69,73409.41,0.0,0.98851,1e-05,2.10113]
[1780101664192,49.7,73409.75,0.0,0.9885,1e-05,2.10316]
[1780101665381,49.7,73409.75,0.0,0.9885,1e-05,2.10316]
[1780101665472,49.7,73409.75,0.0,0.9885,1e-05,2.10316]
[1780101665483,49.71,73410.6,0.0,0.9885,1e-05,2.10243]
[1780101666328,49.71,73410.6,0.0,0.9885,1e-05,2.10243]
[1780101666473,49.71,73410.6,0.0,0.9885,1e-05,2.10243]
[1780101668224,49.71,73414.93,0.0,0.98853,1e-05,2.09783]
[1780101673030,49.72,73416.31,0.0,0.98854,1e-05,2.09724]
[1780101673226,49.72,73416.31,0.0,0.98854,1e-05,2.09724]
[1780101677890,49.73,73418.05,0.0,0.98853,1e-05,2.09741]
[1780101677973,49.73,73418.05,0.0,0.98853,1e-05,2.09741]
[1780101678296,49.73,73418.46,0.0,0.98854,1e-05,2.09728]
[1780101678762,49.73,73418.46,0.0,0.98854,1e-05,2.09728]
[1780101678972,49.73,73418.46,0.0,0.98854,1e-05,2.09728]
[1780101684338,49.74,73418.58,0.0,0.98852,1e-05,2.09962]
[1780101684954,49.74,73418.58,0.0,0.98852,1e-05,2.09962]
[1780101684966,49.74,73418.58,0.0,0.98852,1e-05,2.09962]
[1780101685346,49.75,73414.46,0.0,0.98848,1e-05,2.10559]
[1780101686352,49.75,73408.94,0.0,0.98843,1e-05,2.11345]
[1780101687146,49.75,73408.94,0.0,0.98843,1e-05,2.11345]
[1780101687239,49.75,73408.94,0.0,0.98843,1e-05,2.11345]
[1780101689409,49.75,73409.73,0.0,0.98843,1e-05,2.11317]
[1780101689475,49.75,73409.73,0.0,0.98843,1e-05,2.11317]
[1780101690380,49.76,73411.65,0.0,0.98845,1e-05,2.11137]
[1780101692283,49.76,73411.46,0.0,0.98845,1e-05,2.11067]
[1780101692472,49.76,73411.46,0.0,0.98845,1e-05,2.11067]
[1780101701457,49.78,73414.2,0.0,0.98845,1e-05,2.11097]
[1780101702464,49.78,73411.41,0.0,0.98842,1e-05,2.11514]
[1780101703649,49.78,73409.62,0.0,0.9884,1e-05,2.11796]
[1780101703719,49.78,73409.62,0.0,0.9884,1e-05,2.11796]
[1780101704478,49.78,73408.22,0.0,0.98839,1e-05,2.12024]
[1780101704697,49.78,73408.22,0.0,0.98839,1e-05,2.12024]
[1780101704730,49.78,73408.22,0.0,0.98839,1e-05,2.12024]
[1780101710521,49.79,73410.92,0.0,0.9884,1e-05,2.11889]
[1780101716319,49.8,73410.97,0.0,0.98839,1e-05,2.12034]
[1780101716471,49.8,73410.97,0.0,0.98839,1e-05,2.12034]
[1780101716420,49.8,73410.99,0.0,0.98838,1e-05,2.12107]
[1780101716563,49.8,73410.67,0.0,0.98838,1e-05,2.12151]
[1780101717571,49.8,73410.67,0.0,0.98838,1e-05,2.12151]
[1780101717721,49.8,73410.67,0.0,0.98838,1e-05,2.12151]
[1780101723612,49.81,73410.78,0.0,0.98836,1e-05,2.12399]
[1780101724544,49.81,73410.78,0.0,0.98836,1e-05,2.12399]
[1780101724723,49.81,73410.78,0.0,0.98836,1e-05,2.12399]
[1780101724824,49.82,73409.87,0.0,0.98835,1e-05,2.1256]
[1780101725866,49.82,73409.87,0.0,0.98835,1e-05,2.1256]
[1780101725970,49.82,73409.87,0.0,0.98835,1e-05,2.1256]
[1780101734809,49.83,73409.31,0.0,0.98834,1e-05,2.12856]
[1780101734973,49.83,73409.31,0.0,0.98834,1e-05,2.12856]
[1780101735074,49.83,73409.31,0.0,0.98833,1e-05,2.13001]
[1780101735965,49.83,73409.31,0.0,0.98833,1e-05,2.13001]
[1780101736225,49.83,73409.31,0.0,0.98833,1e-05,2.13001]
[1780101741740,49.85,73412.18,0.0,0.98834,1e-05,2.12862]
[1780101743430,49.85,73412.18,0.0,0.98834,1e-05,2.12862]
[1780101743469,49.85,73412.18,0.0,0.98834,1e-05,2.12862]
[1780101743532,49.85,73412.98,0.0,0.98834,1e-05,2.12826]
[1780101744794,49.85,73412.98,0.0,0.98834,1e-05,2.12826]
[1780101744971,49.85,73412.98,0.0,0.98834,1e-05,2.12826]
[1780101748962,49.86,73413.9,0.0,0.98834,1e-05,2.12846]
[1780101748967,49.86,73413.9,0.0,0.98834,1e-05,2.12846]
[1780101749037,49.86,73415.02,0.0,0.98834,1e-05,2.1273]
[1780101750326,49.86,73415.02,0.0,0.98834,1e-05,2.1273]
[1780101750473,49.86,73415.02,0.0,0.98834,1e-05,2.1273]
[1780101750803,49.86,73418.97,0.0,0.98837,1e-05,2.12268]
[1780101751810,49.86,73426.19,0.0,0.98844,1e-05,2.11196]
[1780101755958,49.86,73426.86,0.0,0.98844,1e-05,2.11144]
[1780101755967,49.86,73426.86,0.0,0.98844,1e-05,2.11144]
[1780101756059,49.87,73426.91,0.0,0.98844,1e-05,2.11255]
[1780101756768,49.87,73426.91,0.0,0.98844,1e-05,2.11255]
[1780101756971,49.87,73426.91,0.0,0.98844,1e-05,2.11255]
[1780101762887,49.88,73424.84,0.0,0.9884,1e-05,2.11807]
[1780101763932,49.88,73424.84,0.0,0.9884,1e-05,2.11807]
[1780101763970,49.88,73424.84,0.0,0.9884,1e-05,2.11807]
[1780101764269,49.88,73421.8,0.0,0.98837,1e-05,2.12256]
[1780101765998,49.89,73420.16,0.0,0.98836,1e-05,2.12516]
[1780101766225,49.89,73420.16,0.0,0.98836,1e-05,2.12516]
[1780101766323,49.89,73418.1,0.0,0.98833,1e-05,2.12868]
[1780101768929,49.89,73416.04,0.0,0.98831,1e-05,2.1322]
[1780101770943,49.9,73418.13,0.0,0.98833,1e-05,2.13008]
[1780101775978,49.9,73420.28,0.0,0.98833,1e-05,2.12897]
[1780101777186,49.9,73420.28,0.0,0.98833,1e-05,2.12897]
[1780101777233,49.9,73420.28,0.0,0.98833,1e-05,2.12897]
[1780101777525,49.91,73420.39,0.0,0.98833,1e-05,2.12955]
[1780101779533,49.91,73420.39,0.0,0.98833,1e-05,2.12955]
[1780101779722,49.91,73420.43,0.0,0.98833,1e-05,2.13022]
[1780101785044,49.92,73419.94,0.0,0.98831,1e-05,2.13268]
[1780101791086,49.93,73420.18,0.0,0.9883,1e-05,2.13448]
[1780101795975,49.94,73418.82,0.0,0.98828,1e-05,2.13808]
[1780101796121,49.94,73416.13,0.0,0.98825,1e-05,2.14174]
[1780101797493,49.94,73416.13,0.0,0.98825,1e-05,2.14174]
[1780101797719,49.94,73415.89,0.0,0.98825,1e-05,2.14274]
[1780101803170,49.95,73416.13,0.0,0.98824,1e-05,2.14409]
[1780101808205,49.96,73416.42,0.0,0.98823,1e-05,2.14534]
[1780101813240,49.96,73416.18,0.0,0.98822,1e-05,2.14593]
[1780101819282,49.97,73416.27,0.0,0.98821,1e-05,2.14773]
[1780101820471,49.97,73416.27,0.0,0.98821,1e-05,2.14773]
[1780101820572,49.98,73416.12,0.0,0.98821,1e-05,2.14857]
[1780101820722,49.98,73416.12,0.0,0.98821,1e-05,2.14857]
[1780101821296,49.98,73415.57,0.0,0.9882,1e-05,2.14932]
[1780101822183,49.98,73415.57,0.0,0.9882,1e-05,2.14932]
[1780101822226,49.98,73415.57,0.0,0.9882,1e-05,2.14932]
[1780101824317,49.98,73413.45,0.0,0.98818,1e-05,2.15316]
[1780101828059,49.99,73414.4,0.0,0.98818,1e-05,2.15308]
[1780101828345,49.99,73416.26,0.0,0.98819,1e-05,2.15054]
[1780101829545,49.99,73416.26,0.0,0.98819,1e-05,2.15054]
[1780101829720,49.99,73416.51,0.0,0.98819,1e-05,2.15082]
[1780101835395,50.0,73417.32,0.0,0.98819,1e-05,2.1516]
[1780101843451,50.01,73421.17,0.0,0.98821,1e-05,2.14885]
[1780101844932,50.01,73422.63,0.0,0.98822,1e-05,2.14718]
[1780101844969,50.01,73422.63,0.0,0.98822,1e-05,2.14718]
[1780101850633,50.02,73424.25,0.0,0.98822,1e-05,2.1466]
[1780101850500,50.02,73426.44,0.0,0.98824,1e-05,2.14394]
[1780101850723,50.02,73426.44,0.0,0.98824,1e-05,2.14394]
[1780101857549,50.03,73425.72,0.0,0.98822,1e-05,2.14722]
[1780101863591,50.04,73427.85,0.0,0.98822,1e-05,2.14626]
[1780101866165,50.04,73428.51,0.0,0.98823,1e-05,2.14602]
[1780101866218,50.04,73428.51,0.0,0.98823,1e-05,2.14602]
[1780101872654,50.05,73428.03,0.0,0.98821,1e-05,2.1476]
[1780101877689,50.06,73427.59,0.0,0.9882,1e-05,2.14982]
[1780101879485,50.06,73427.58,0.0,0.9882,1e-05,2.15015]
[1780101879725,50.06,73427.58,0.0,0.9882,1e-05,2.15047]
[1780101887759,50.07,73427.85,0.0,0.98818,1e-05,2.15264]
[1780101896822,50.09,73428.11,0.0,0.98817,1e-05,2.15507]
[1780101898707,50.09,73428.11,0.0,0.98817,1e-05,2.15507]
[1780101898722,50.09,73428.13,0.0,0.98817,1e-05,2.15535]
[1780101907899,50.1,73428.55,0.0,0.98815,1e-05,2.15778]
[1780101917969,50.12,73428.54,0.0,0.98813,1e-05,2.16071]
[1780101918976,50.12,73422.25,0.0,0.98807,1e-05,2.16961]
[1780101920272,50.12,73422.25,0.0,0.98807,1e-05,2.16961]
[1780101920472,50.12,73422.25,0.0,0.98807,1e-05,2.16961]
[1780101920569,50.12,73417.68,0.0,0.98803,1e-05,2.17641]
[1780101923004,50.12,73420.52,0.0,0.98805,1e-05,2.17303]
[1780101924014,50.12,73423.95,0.0,0.98808,1e-05,2.1686]
[1780101929049,50.13,73423.85,0.0,0.98807,1e-05,2.17011]
[1780101931063,50.13,73426.36,0.0,0.9881,1e-05,2.16586]
[1780101932773,50.13,73426.34,0.0,0.98809,1e-05,2.16617]
[1780101932969,50.13,73426.34,0.0,0.98809,1e-05,2.16617]
[1780101939119,50.14,73427.64,0.0,0.98809,1e-05,2.16638]
[1780101947388,50.15,73427.63,0.0,0.98809,1e-05,2.16696]
[1780101947471,50.15,73427.63,0.0,0.98809,1e-05,2.16696]
[1780101957245,50.17,73427.59,0.0,0.98806,1e-05,2.17147]
[1780101962282,50.17,73427.14,0.0,0.98805,1e-05,2.17343]
[1780101963466,50.17,73427.14,0.0,0.98805,1e-05,2.17343]
[1780101963721,50.17,73427.14,0.0,0.98805,1e-05,2.17343]
[1780101963729,50.18,73423.9,0.0,0.98802,1e-05,2.17841]
[1780101964294,50.18,73419.11,0.0,0.98797,1e-05,2.185]
[1780101969329,50.18,73418.85,0.0,0.98796,1e-05,2.18658]
[1780101971011,50.18,73418.64,0.0,0.98796,1e-05,2.18712]
[1780101971222,50.18,73418.64,0.0,0.98796,1e-05,2.18712]
[1780101975371,50.19,73420.32,0.0,0.98797,1e-05,2.18604]
[1780101981413,50.19,73423.18,0.0,0.98798,1e-05,2.1836]
[1780101982567,50.19,73423.18,0.0,0.98798,1e-05,2.1836]
[1780101982720,50.19,73423.18,0.0,0.98798,1e-05,2.1836]
[1780101989413,50.2,73423.08,0.0,0.98797,1e-05,2.18526]
[1780101989468,50.2,73423.08,0.0,0.98797,1e-05,2.18526]
[1780101991484,50.21,73425.42,0.0,0.98799,1e-05,2.18168]
[1780101996519,50.21,73427.27,0.0,0.988,1e-05,2.18043]
[1780101997181,50.21,73427.27,0.0,0.988,1e-05,2.18043]
[1780101997221,50.21,73427.27,0.0,0.988,1e-05,2.18043]
[1780102002561,50.22,73428.17,0.0,0.988,1e-05,2.18102]
[1780102009610,50.23,73427.79,0.0,0.98798,1e-05,2.18334]
[1780102014566,50.23,73427.91,0.0,0.98798,1e-05,2.1842]
[1780102014720,50.23,73427.91,0.0,0.98798,1e-05,2.1842]
[1780102020687,50.24,73428.3,0.0,0.98797,1e-05,2.18543]
[1780102025722,50.25,73428.57,0.0,0.98797,1e-05,2.18632]
[1780102025999,50.25,73428.57,0.0,0.98797,1e-05,2.18632]
[1780102027975,50.25,73428.53,0.0,0.98796,1e-05,2.18689]
[1780102037806,50.26,73428.14,0.0,0.98794,1e-05,2.18995]
[1780102043848,50.27,73428.03,0.0,0.98793,1e-05,2.1916]
[1780102048883,50.27,73428.2,0.0,0.98793,1e-05,2.19262]
[1780102053917,50.28,73428.74,0.0,0.98793,1e-05,2.19174]
[1780102055083,50.28,73428.74,0.0,0.98793,1e-05,2.19174]
[1780102055138,50.28,73430.56,0.0,0.98794,1e-05,2.18948]
[1780102055932,50.28,73434.04,0.0,0.98797,1e-05,2.18495]
[1780102060966,50.29,73434.7,0.0,0.98797,1e-05,2.18534]
[1780102066006,50.29,73434.59,0.0,0.98796,1e-05,2.18678]
[1780102077084,50.31,73434.54,0.0,0.98794,1e-05,2.18961]
[1780102082120,50.31,73434.57,0.0,0.98794,1e-05,2.19078]
[1780102088163,50.32,73434.79,0.0,0.98793,1e-05,2.19192]
[1780102089170,50.32,73437.5,0.0,0.98795,1e-05,2.18843]
[1780102090177,50.32,73435.66,0.0,0.98793,1e-05,2.19121]
[1780102091184,50.32,73438.98,0.0,0.98796,1e-05,2.18689]
[1780102094205,50.33,73440.99,0.0,0.98798,1e-05,2.18487]
[1780102099240,50.33,73434.43,0.0,0.98791,1e-05,2.19516]
[1780102100247,50.33,73431.0,0.0,0.98788,1e-05,2.20013]
[1780102105282,50.34,73432.61,0.0,0.98788,1e-05,2.19907]
[1780102109310,50.34,73434.33,0.0,0.98789,1e-05,2.19764]
[1780102114329,50.35,73434.4,0.0,0.98789,1e-05,2.19734]
[1780102120387,50.35,73433.71,0.0,0.98788,1e-05,2.19972]
[1780102126429,50.36,73432.8,0.0,0.98786,1e-05,2.20239]
[1780102131464,50.37,73432.03,0.0,0.98785,1e-05,2.2046]
[1780102136499,50.37,73433.19,0.0,0.98785,1e-05,2.20414]
[1780102142541,50.38,73433.02,0.0,0.98784,1e-05,2.20573]
[1780102147576,50.38,73433.64,0.0,0.98784,1e-05,2.20599]
[1780102152611,50.39,73431.86,0.0,0.98782,1e-05,2.20958]
[1780102154625,50.39,73433.92,0.0,0.98783,1e-05,2.20717]
[1780102158653,50.39,73435.5,0.0,0.98784,1e-05,2.20588]
[1780102165703,50.4,73435.09,0.0,0.98783,1e-05,2.20804]
[1780102169732,50.41,73433.25,0.0,0.9878,1e-05,2.2117]
[1780102174767,50.41,73432.38,0.0,0.9878,1e-05,2.21261]
[1780102182823,50.42,73432.87,0.0,0.98779,1e-05,2.21364]
[1780102187858,50.42,73433.3,0.0,0.98779,1e-05,2.21411]
[1780102189872,50.43,73431.25,0.0,0.98776,1e-05,2.21737]
[1780102193900,50.43,73428.16,0.0,0.98773,1e-05,2.22248]
[1780102194907,50.43,73421.39,0.0,0.98767,1e-05,2.2321]
[1780102195914,50.43,73419.79,0.0,0.98765,1e-05,2.23451]
[1780102200949,50.44,73420.83,0.0,0.98766,1e-05,2.23393]
[1780102203970,50.44,73419.14,0.0,0.98764,1e-05,2.2368]
[1780102204977,50.44,73421.0,0.0,0.98765,1e-05,2.23437]
[1780102206991,50.44,73422.72,0.0,0.98767,1e-05,2.23232]
[1780102210012,50.44,73427.74,0.0,0.98771,1e-05,2.22586]
[1780102214040,50.45,73429.97,0.0,0.98773,1e-05,2.2235]
[1780102219075,50.45,73430.82,0.0,0.98773,1e-05,2.22326]
[1780102221088,50.45,73432.78,0.0,0.98774,1e-05,2.22091]
[1780102227131,50.46,73433.22,0.0,0.98774,1e-05,2.22142]
[1780102232166,50.46,73433.4,0.0,0.98774,1e-05,2.22069]
[1780102237735,50.47,73433.52,0.0,0.98774,1e-05,2.22124]
[1780102243243,50.48,73434.11,0.0,0.98772,1e-05,2.2244]
[1780102248278,50.49,73433.94,0.0,0.98771,1e-05,2.22548]
[1780102255327,50.49,73434.09,0.0,0.98771,1e-05,2.22642]
[1780102256334,50.49,73431.96,0.0,0.98769,1e-05,2.22954]
[1780102259355,50.5,73434.76,0.0,0.98771,1e-05,2.22612]
[1780102261369,50.5,73430.27,0.0,0.98767,1e-05,2.23269]
[1780102262376,50.5,73426.63,0.0,0.98763,1e-05,2.23792]
[1780102267411,50.51,73426.36,0.0,0.98761,1e-05,2.24086]
[1780102272447,50.52,73427.18,0.0,0.9876,1e-05,2.24225]
[1780102274461,50.52,73429.53,0.0,0.98762,1e-05,2.23924]
[1780102276475,50.52,73431.88,0.0,0.98764,1e-05,2.23626]
[1780102279496,50.53,73426.81,0.0,0.98759,1e-05,2.24377]
[1780102286545,50.53,73426.3,0.0,0.98758,1e-05,2.24542]
[1780102295608,50.54,73428.47,0.0,0.9876,1e-05,2.24219]
[1780102298629,50.54,73430.51,0.0,0.98762,1e-05,2.23978]
[1780102302658,50.54,73432.17,0.0,0.98763,1e-05,2.23806]
[1780102307692,50.54,73432.66,0.0,0.98763,1e-05,2.23816]
[1780102309706,50.55,73434.27,0.0,0.98764,1e-05,2.23622]
[1780102310713,50.55,73432.22,0.0,0.98762,1e-05,2.23924]
[1780102315748,50.55,73431.82,0.0,0.98761,1e-05,2.24057]
[1780102320783,50.55,73432.11,0.0,0.98761,1e-05,2.24093]
[1780102322807,50.55,73434.38,0.0,0.98763,1e-05,2.23807]
[1780102325848,50.56,73432.77,0.0,0.98761,1e-05,2.2408]
[1780102326855,50.56,73427.75,0.0,0.98756,1e-05,2.24813]
[1780102327862,50.56,73425.36,0.0,0.98754,1e-05,2.25147]
[1780102330883,50.56,73425.87,0.0,0.98754,1e-05,2.25131]
[1780102336927,50.56,73426.83,0.0,0.98755,1e-05,2.25079]
[1780102337934,50.56,73431.88,0.0,0.98759,1e-05,2.24387]
[1780102338941,50.57,73434.99,0.0,0.98762,1e-05,2.23968]
[1780102340283,50.57,73434.99,0.0,0.98762,1e-05,2.23968]
[1780102339978,50.57,73442.18,0.0,0.98769,1e-05,2.22968]
[1780102340976,50.57,73467.56,0.0,0.98791,1e-05,2.19498]
[1780102341983,50.57,73472.89,0.0,0.98796,1e-05,2.18792]
[1780102344068,50.57,73472.83,0.0,0.98795,1e-05,2.18825]
[1780102346012,50.57,73471.21,0.0,0.98794,1e-05,2.19121]
[1780102347019,50.57,73469.28,0.0,0.98792,1e-05,2.1941]
[1780102348028,50.57,73466.83,0.0,0.9879,1e-05,2.19719]
[1780102349034,50.57,73463.61,0.0,0.98787,1e-05,2.20184]
[1780102350235,50.57,73463.61,0.0,0.98787,1e-05,2.20184]
[1780102350559,50.57,73462.78,0.0,0.98786,1e-05,2.20269]
[1780102353062,50.57,73466.02,0.0,0.9879,1e-05,2.19599]
[1780102354226,50.57,73466.02,0.0,0.9879,1e-05,2.19599]
[1780102354324,50.57,73465.91,0.0,0.9879,1e-05,2.19586]
[1780102361241,50.56,73464.04,0.0,0.98789,1e-05,2.19728]
[1780102366891,50.55,73464.9,0.0,0.98792,1e-05,2.1938]
[1780102372196,50.54,73466.13,0.0,0.98794,1e-05,2.19042]
[1780102372638,50.54,73466.13,0.0,0.98794,1e-05,2.19042]
[1780102372720,50.54,73466.13,0.0,0.98794,1e-05,2.19042]
[1780102373203,50.54,73463.94,0.0,0.98792,1e-05,2.19314]
[1780102378238,50.54,73464.39,0.0,0.98792,1e-05,2.19262]
[1780102383273,50.55,73466.95,0.0,0.98794,1e-05,2.18971]
[1780102384280,50.54,73471.07,0.0,0.98798,1e-05,2.18379]
[1780102385287,50.54,73475.79,0.0,0.98802,1e-05,2.17708]
[1780102390322,50.55,73477.51,0.0,0.98804,1e-05,2.17548]
[1780102395357,50.55,73479.79,0.0,0.98805,1e-05,2.17363]
[1780102400392,50.56,73482.41,0.0,0.98806,1e-05,2.17133]
[1780102403413,50.55,73486.88,0.0,0.98811,1e-05,2.16452]
[1780102408448,50.55,73484.13,0.0,0.98809,1e-05,2.16708]
[1780102414491,50.54,73486.37,0.0,0.98812,1e-05,2.16176]
[1780102418518,50.55,73490.07,0.0,0.98815,1e-05,2.15782]
[1780102422546,50.55,73485.74,0.0,0.9881,1e-05,2.16478]
[1780102427581,50.56,73482.43,0.0,0.98807,1e-05,2.17058]
[1780102430602,50.56,73478.52,0.0,0.98803,1e-05,2.17663]
[1780102435637,50.57,73479.82,0.0,0.98803,1e-05,2.17605]
[1780102440673,50.58,73482.42,0.0,0.98805,1e-05,2.1737]
[1780102445707,50.58,73479.68,0.0,0.98801,1e-05,2.17864]
[1780102447723,50.58,73472.16,0.0,0.98794,1e-05,2.18937]
[1780102449735,50.59,73463.73,0.0,0.98787,1e-05,2.20136]
[1780102454770,50.61,73463.92,0.0,0.98784,1e-05,2.20571]
[1780102459805,50.63,73466.47,0.0,0.98783,1e-05,2.20769]
[1780102466854,50.67,73466.47,0.0,0.98778,1e-05,2.21532]
[1780102471889,50.69,73467.17,0.0,0.98776,1e-05,2.21836]
[1780102472896,50.7,73461.0,0.0,0.9877,1e-05,2.22797]
[1780102473904,50.7,73446.59,0.0,0.98756,1e-05,2.24908]
[1780102475918,50.71,73448.0,0.0,0.98756,1e-05,2.2492]
[1780102480953,50.73,73448.07,0.0,0.98753,1e-05,2.25422]
[1780102483647,50.73,73448.07,0.0,0.98753,1e-05,2.25422]
[1780102484308,50.75,73452.42,0.0,0.98754,1e-05,2.25221]
[1780102486219,50.76,73453.75,0.0,0.98754,1e-05,2.25138]
[1780102486995,50.76,73458.94,0.0,0.98759,1e-05,2.24517]
[1780102490022,50.78,73448.28,0.0,0.98747,1e-05,2.26315]
[1780102491037,50.78,73436.53,0.0,0.98735,1e-05,2.28069]
[1780102492041,50.79,73424.78,0.0,0.98724,1e-05,2.29831]
[1780102493048,50.79,73425.74,0.0,0.98724,1e-05,2.29792]
[1780102494055,50.8,73425.62,0.0,0.98723,1e-05,2.29999]
[1780102497164,50.81,73425.9,0.0,0.98722,1e-05,2.30148]
[1780102497171,50.81,73425.9,0.0,0.98722,1e-05,2.30148]
[1780102497232,50.81,73425.9,0.0,0.98722,1e-05,2.30148]
[1780102497265,50.81,73425.6,0.0,0.98721,1e-05,2.30285]
[1780102501104,50.83,73430.82,0.0,0.98723,1e-05,2.29919]
[1780102502111,50.83,73436.66,0.0,0.98729,1e-05,2.29093]
[1780102504126,50.83,73441.03,0.0,0.98732,1e-05,2.28574]
[1780102505132,50.84,73445.03,0.0,0.98735,1e-05,2.28106]
[1780102508153,50.85,73446.89,0.0,0.98735,1e-05,2.28139]
[1780102510901,50.85,73448.0,0.0,0.98736,1e-05,2.27993]
[1780102510951,50.85,73448.0,0.0,0.98736,1e-05,2.27993]
[1780102510968,50.85,73448.0,0.0,0.98736,1e-05,2.27993]
[1780102511174,50.86,73447.1,0.0,0.98735,1e-05,2.28217]
[1780102516209,50.88,73446.14,0.0,0.98731,1e-05,2.28836]
[1780102517216,50.88,73440.93,0.0,0.98725,1e-05,2.29668]
[1780102522525,50.9,73442.24,0.0,0.98724,1e-05,2.29862]
[1780102522660,50.9,73442.24,0.0,0.98724,1e-05,2.29862]
[1780102522719,50.9,73442.24,0.0,0.98724,1e-05,2.29862]
[1780102522762,50.9,73442.02,0.0,0.98723,1e-05,2.29988]
[1780102527985,50.93,73445.1,0.0,0.98723,1e-05,2.30023]
[1780102528063,50.93,73445.1,0.0,0.98723,1e-05,2.30023]
[1780102528226,50.93,73445.1,0.0,0.98723,1e-05,2.30023]
[1780102528293,50.93,73445.24,0.0,0.98723,1e-05,2.30098]
[1780102533328,50.95,73443.12,0.0,0.98718,1e-05,2.30724]
[1780102540377,50.98,73443.13,0.0,0.98714,1e-05,2.3137]
[1780102545412,51.0,73441.18,0.0,0.98709,1e-05,2.32105]
[1780102550433,51.02,73441.49,0.0,0.98707,1e-05,2.32423]
[1780102550435,51.02,73441.49,0.0,0.98707,1e-05,2.32423]
[1780102550475,51.02,73441.49,0.0,0.98707,1e-05,2.32423]
[1780102550534,51.02,73441.23,0.0,0.98707,1e-05,2.3255]
[1780102556489,51.05,73438.79,0.0,0.98701,1e-05,2.33433]
[1780102557721,51.05,73438.79,0.0,0.98701,1e-05,2.33433]
[1780102557725,51.05,73438.79,0.0,0.98701,1e-05,2.33433]
[1780102557758,51.05,73438.79,0.0,0.987,1e-05,2.33522]
[1780102557971,51.05,73438.79,0.0,0.987,1e-05,2.33522]
[1780102563539,51.07,73440.44,0.0,0.98698,1e-05,2.33815]
[1780102566972,51.09,73443.01,0.0,0.98699,1e-05,2.33712]
[1780102567088,51.09,73443.01,0.0,0.98699,1e-05,2.33712]
[1780102567220,51.09,73443.01,0.0,0.98699,1e-05,2.33712]
[1780102567567,51.09,73444.31,0.0,0.987,1e-05,2.33614]
[1780102571595,51.11,73449.38,0.0,0.98702,1e-05,2.33243]
[1780102574069,51.11,73451.75,0.0,0.98703,1e-05,2.33083]
[1780102574185,51.11,73451.75,0.0,0.98703,1e-05,2.33083]
[1780102574224,51.11,73451.75,0.0,0.98703,1e-05,2.33083]
[1780102574286,51.12,73451.75,0.0,0.98703,1e-05,2.33172]
[1780102575623,51.12,73448.19,0.0,0.98699,1e-05,2.33768]
[1780102581665,51.14,73446.0,0.0,0.98693,1e-05,2.34601]
[1780102582177,51.14,73446.0,0.0,0.98693,1e-05,2.34601]
[1780102582222,51.14,73446.0,0.0,0.98693,1e-05,2.34601]
[1780102582672,51.15,73445.97,0.0,0.98693,1e-05,2.34691]
[1780102589721,51.18,73443.88,0.0,0.98687,1e-05,2.35587]
[1780102597777,51.21,73442.27,0.0,0.98682,1e-05,2.36345]
[1780102598784,51.21,73438.02,0.0,0.98677,1e-05,2.37039]
[1780102601549,51.22,73437.05,0.0,0.98675,1e-05,2.37341]
[1780102601618,51.22,73437.05,0.0,0.98675,1e-05,2.37341]
[1780102601725,51.22,73437.05,0.0,0.98675,1e-05,2.37341]
[1780102601805,51.22,73437.01,0.0,0.98675,1e-05,2.37427]
[1780102606840,51.24,73436.65,0.0,0.98672,1e-05,2.3788]
[1780102610788,51.25,73436.94,0.0,0.98671,1e-05,2.38077]
[1780102610842,51.25,73436.94,0.0,0.98671,1e-05,2.38077]
[1780102610820,51.25,73436.94,0.0,0.9867,1e-05,2.38157]
[1780102610975,51.25,73436.94,0.0,0.9867,1e-05,2.38157]
[1780102616927,51.27,73444.94,0.0,0.98675,1e-05,2.37477]
[1780102617919,51.28,73451.71,0.0,0.98681,1e-05,2.36583]
[1780102620303,51.28,73451.16,0.0,0.9868,1e-05,2.36744]
[1780102620359,51.28,73451.16,0.0,0.9868,1e-05,2.36744]
[1780102620475,51.28,73451.16,0.0,0.9868,1e-05,2.36744]
[1780102620576,51.29,73451.2,0.0,0.98679,1e-05,2.36901]
[1780102625976,51.31,73449.14,0.0,0.98674,1e-05,2.37602]
[1780102628890,51.31,73448.79,0.0,0.98673,1e-05,2.37732]
[1780102628976,51.31,73449.19,0.0,0.98673,1e-05,2.37754]
[1780102629021,51.31,73449.19,0.0,0.98673,1e-05,2.37754]
[1780102629221,51.31,73449.19,0.0,0.98673,1e-05,2.37754]
[1780102629271,51.32,73449.09,0.0,0.98672,1e-05,2.37927]
[1780102635050,51.34,73451.25,0.0,0.98671,1e-05,2.38012]
[1780102640085,51.36,73451.43,0.0,0.98669,1e-05,2.38379]
[1780102643097,51.36,73451.38,0.0,0.98668,1e-05,2.38464]
[1780102643195,51.36,73451.38,0.0,0.98668,1e-05,2.38464]
[1780102643221,51.36,73451.38,0.0,0.98668,1e-05,2.38464]
[1780102643322,51.37,73451.38,0.0,0.98667,1e-05,2.38697]
[1780102649148,51.39,73451.28,0.0,0.98664,1e-05,2.39096]
[1780102653827,51.4,73451.29,0.0,0.98664,1e-05,2.39178]
[1780102653937,51.4,73451.3,0.0,0.98663,1e-05,2.39252]
[1780102653976,51.4,73451.3,0.0,0.98663,1e-05,2.39252]
[1780102654038,51.4,73451.3,0.0,0.98663,1e-05,2.39329]
[1780102659218,51.42,73451.54,0.0,0.9866,1e-05,2.39672]
[1780102664252,51.44,73451.31,0.0,0.98657,1e-05,2.40154]
[1780102669288,51.46,73452.16,0.0,0.98656,1e-05,2.404]
[1780102671719,51.46,73452.59,0.0,0.98656,1e-05,2.40411]
[1780102671839,51.46,73452.59,0.0,0.98656,1e-05,2.40411]
[1780102671820,51.46,73452.39,0.0,0.98655,1e-05,2.40514]
[1780102671976,51.46,73452.39,0.0,0.98655,1e-05,2.40514]
[1780102672309,51.47,73453.59,0.0,0.98656,1e-05,2.40413]
[1780102677344,51.48,73452.79,0.0,0.98653,1e-05,2.40895]
[1780102682379,51.5,73452.61,0.0,0.9865,1e-05,2.41282]
[1780102685490,51.51,73453.18,0.0,0.9865,1e-05,2.41343]
[1780102685636,51.51,73453.18,0.0,0.9865,1e-05,2.41343]
[1780102685721,51.51,73453.18,0.0,0.9865,1e-05,2.41343]
[1780102685792,51.51,73454.76,0.0,0.98651,1e-05,2.41186]
[1780102691442,51.53,73455.95,0.0,0.98649,1e-05,2.41444]
[1780102696477,51.54,73455.94,0.0,0.98647,1e-05,2.41801]
[1780102701512,51.56,73454.09,0.0,0.98643,1e-05,2.42421]
[1780102704533,51.57,73458.82,0.0,0.98646,1e-05,2.41942]
[1780102706867,51.57,73461.58,0.0,0.98648,1e-05,2.41612]
[1780102706927,51.58,73461.97,0.0,0.98648,1e-05,2.41626]
[1780102706976,51.58,73461.97,0.0,0.98648,1e-05,2.41626]
[1780102707059,51.58,73461.97,0.0,0.98648,1e-05,2.41626]
[1780102707242,51.58,73461.97,0.0,0.98648,1e-05,2.41626]
[1780102707554,51.58,73462.0,0.0,0.98648,1e-05,2.41693]
[1780102710228,51.59,73462.0,0.0,0.98647,1e-05,2.41834]
[1780102710575,51.59,73465.02,0.0,0.98649,1e-05,2.41466]
[1780102714009,51.6,73468.0,0.0,0.98651,1e-05,2.411]
[1780102714226,51.6,73468.0,0.0,0.98651,1e-05,2.411]
[1780102714265,51.6,73468.0,0.0,0.98651,1e-05,2.411]
[1780102714475,51.6,73468.0,0.0,0.98651,1e-05,2.411]
[1780102714603,51.6,73467.99,0.0,0.98651,1e-05,2.41173]
[1780102721652,51.62,73467.44,0.0,0.98647,1e-05,2.41748]
[1780102726687,51.64,73467.99,0.0,0.98645,1e-05,2.42016]
[1780102729601,51.65,73466.44,0.0,0.98643,1e-05,2.4238]
[1780102729722,51.65,73466.44,0.0,0.98643,1e-05,2.4238]
[1780102729824,51.65,73466.61,0.0,0.98643,1e-05,2.42424]
[1780102730143,51.65,73466.61,0.0,0.98643,1e-05,2.42424]
[1780102730232,51.65,73466.61,0.0,0.98643,1e-05,2.42424]
[1780102734062,51.77,73463.87,0.0,0.98623,1e-05,2.45469]
[1780102734224,51.77,73463.87,0.0,0.98623,1e-05,2.45469]
[1780102734879,51.77,73463.87,0.0,0.98623,1e-05,2.45469]
[1780102734975,51.77,73463.87,0.0,0.98623,1e-05,2.45469]
[1780102734973,51.79,73460.23,0.0,0.98615,1e-05,2.46628]
[1780102737772,51.87,73456.69,0.0,0.986,1e-05,2.48934]
[1780102738779,51.9,73452.94,0.0,0.98593,1e-05,2.50048]
[1780102739331,51.9,73452.94,0.0,0.98593,1e-05,2.50048]
[1780102739471,51.9,73452.94,0.0,0.98593,1e-05,2.50048]
[1780102739711,51.9,73452.94,0.0,0.98593,1e-05,2.50048]
[1780102739726,51.9,73452.94,0.0,0.98593,1e-05,2.50048]
[1780102739786,51.92,73451.12,0.0,0.98588,1e-05,2.50857]
[1780102744821,52.03,73450.4,0.0,0.9857,1e-05,2.53493]
[1780102749856,52.13,73450.37,0.0,0.98555,1e-05,2.55772]
[1780102751300,52.15,73450.36,0.0,0.98553,1e-05,2.562]
[1780102751473,52.15,73450.36,0.0,0.98553,1e-05,2.562]
[1780102751798,52.15,73450.36,0.0,0.98553,1e-05,2.562]
[1780102751970,52.15,73450.36,0.0,0.98553,1e-05,2.562]
[1780102752011,52.17,73450.36,0.0,0.9855,1e-05,2.56618]
[1780102757912,52.26,73452.16,0.0,0.98538,1e-05,2.58371]
[1780102762489,52.26,73453.85,0.0,0.98539,1e-05,2.58229]
[1780102762721,52.26,73453.85,0.0,0.98539,1e-05,2.58229]
[1780102762829,52.26,73453.85,0.0,0.98539,1e-05,2.58229]
[1780102762970,52.26,73453.85,0.0,0.98539,1e-05,2.58229]
[1780102762947,52.27,73454.29,0.0,0.98539,1e-05,2.58239]
[1780102767982,52.27,73454.44,0.0,0.98538,1e-05,2.58405]
[1780102768820,52.27,73454.44,0.0,0.98538,1e-05,2.58405]
[1780102768969,52.27,73454.44,0.0,0.98538,1e-05,2.58405]
[1780102768989,52.27,73455.97,0.0,0.98539,1e-05,2.58211]
[1780102769447,52.27,73455.97,0.0,0.98539,1e-05,2.58211]
[1780102769474,52.27,73455.97,0.0,0.98539,1e-05,2.58211]
[1780102775033,52.28,73456.05,0.0,0.98539,1e-05,2.58272]
[1780102775117,52.28,73456.05,0.0,0.98539,1e-05,2.58272]
[1780102775223,52.28,73456.05,0.0,0.98539,1e-05,2.58272]
[1780102775279,52.28,73456.05,0.0,0.98539,1e-05,2.58272]
[1780102775472,52.28,73456.05,0.0,0.98539,1e-05,2.58272]
[1780102776038,52.29,73456.61,0.0,0.98539,1e-05,2.58225]
[1780102781073,52.29,73456.18,0.0,0.98538,1e-05,2.58476]
[1780102789129,52.31,73456.78,0.0,0.98536,1e-05,2.58681]
[1780102795077,52.31,73456.9,0.0,0.98535,1e-05,2.58808]
[1780102795172,52.32,73433.92,0.0,0.98511,1e-05,2.62371]
[1780102796179,52.32,73414.87,0.0,0.98491,1e-05,2.65323]
[1780102797186,52.32,73411.87,0.0,0.98488,1e-05,2.6581]
[1780102798794,52.32,73411.87,0.0,0.98488,1e-05,2.6581]
[1780102798821,52.32,73409.72,0.0,0.98486,1e-05,2.66189]
[1780102804235,52.33,73413.39,0.0,0.98489,1e-05,2.65737]
[1780102805242,52.33,73418.45,0.0,0.98494,1e-05,2.64981]
[1780102807256,52.33,73418.48,0.0,0.98493,1e-05,2.65026]
[1780102808901,52.33,73418.48,0.0,0.98493,1e-05,2.65026]
[1780102808971,52.33,73418.48,0.0,0.98493,1e-05,2.65026]
[1780102809069,52.33,73417.22,0.0,0.98492,1e-05,2.6527]
[1780102809310,52.33,73417.22,0.0,0.98492,1e-05,2.6527]
[1780102809473,52.33,73417.22,0.0,0.98492,1e-05,2.6527]
[1780102814305,52.34,73412.84,0.0,0.98486,1e-05,2.6607]
[1780102815287,52.34,73412.84,0.0,0.98486,1e-05,2.6607]
[1780102815472,52.34,73412.84,0.0,0.98486,1e-05,2.6607]
[1780102817326,52.34,73429.9,0.0,0.98504,1e-05,2.63518]
[1780102818333,52.34,73443.26,0.0,0.98517,1e-05,2.61502]
[1780102819339,52.34,73438.38,0.0,0.98512,1e-05,2.62274]
[1780102820347,52.34,73439.74,0.0,0.98513,1e-05,2.62099]
[1780102821628,52.34,73439.74,0.0,0.98513,1e-05,2.62099]
[1780102821720,52.34,73439.74,0.0,0.98513,1e-05,2.62099]
[1780102822053,52.34,73439.74,0.0,0.98513,1e-05,2.62099]
[1780102821830,52.35,73441.98,0.0,0.98515,1e-05,2.61819]
[1780102822231,52.35,73441.98,0.0,0.98515,1e-05,2.61819]
[1780102827396,52.35,73442.41,0.0,0.98515,1e-05,2.61914]
[1780102831424,52.36,73445.2,0.0,0.98517,1e-05,2.6146]
[1780102835452,52.37,73441.63,0.0,0.98513,1e-05,2.62166]
[1780102836929,52.37,73441.63,0.0,0.98513,1e-05,2.62166]
[1780102836971,52.37,73441.63,0.0,0.98513,1e-05,2.62166]
[1780102837071,52.37,73440.78,0.0,0.98512,1e-05,2.62327]
[1780102837369,52.37,73440.78,0.0,0.98512,1e-05,2.62327]
[1780102837471,52.37,73440.78,0.0,0.98512,1e-05,2.62327]
[1780102841498,52.37,73438.06,0.0,0.98508,1e-05,2.62898]
[1780102842496,52.37,73438.06,0.0,0.98508,1e-05,2.62898]
[1780102842630,52.37,73438.06,0.0,0.98508,1e-05,2.62898]
[1780102842719,52.37,73438.06,0.0,0.98508,1e-05,2.62898]
[1780102842779,52.38,73435.36,0.0,0.98505,1e-05,2.63341]
[1780102844520,52.38,73432.86,0.0,0.98502,1e-05,2.63782]
[1780102845527,52.38,73430.4,0.0,0.98499,1e-05,2.64188]
[1780102847541,52.38,73428.22,0.0,0.98496,1e-05,2.64578]
[1780102851690,52.38,73428.36,0.0,0.98496,1e-05,2.64639]
[1780102851723,52.38,73428.36,0.0,0.98496,1e-05,2.64639]
[1780102851923,52.38,73428.36,0.0,0.98496,1e-05,2.64639]
[1780102851969,52.38,73428.36,0.0,0.98496,1e-05,2.64639]
[1780102852070,52.39,73428.15,0.0,0.98496,1e-05,2.64698]
[1780102854590,52.39,73425.46,0.0,0.98492,1e-05,2.65192]
[1780102856096,52.39,73425.46,0.0,0.98492,1e-05,2.65192]
[1780102856217,52.39,73423.76,0.0,0.9849,1e-05,2.6548]
[1780102856333,52.39,73423.76,0.0,0.9849,1e-05,2.6548]
[1780102856470,52.39,73423.76,0.0,0.9849,1e-05,2.6548]
[1780102856604,52.39,73422.74,0.0,0.98489,1e-05,2.65663]
[1780102859625,52.39,73419.35,0.0,0.98485,1e-05,2.66261]
[1780102861639,52.4,73415.13,0.0,0.9848,1e-05,2.66961]
[1780102862646,52.4,73411.01,0.0,0.98476,1e-05,2.67621]
[1780102863346,52.4,73411.01,0.0,0.98476,1e-05,2.67621]
[1780102863470,52.4,73411.01,0.0,0.98476,1e-05,2.67621]
[1780102863814,52.4,73411.01,0.0,0.98476,1e-05,2.67621]
[1780102863972,52.4,73411.01,0.0,0.98476,1e-05,2.67621]
[1780102863995,52.4,73406.9,0.0,0.98471,1e-05,2.6828]
[1780102868024,52.4,73406.7,0.0,0.98471,1e-05,2.68373]
[1780102868056,52.4,73406.26,0.0,0.9847,1e-05,2.68461]
[1780102868219,52.4,73406.26,0.0,0.9847,1e-05,2.68461]
[1780102869048,52.4,73406.26,0.0,0.9847,1e-05,2.68461]
[1780102869150,52.4,73403.25,0.0,0.98467,1e-05,2.68949]
[1780102869222,52.4,73403.25,0.0,0.98467,1e-05,2.68949]
[1780102869695,52.4,73399.61,0.0,0.98463,1e-05,2.69535]
[1780102873724,52.41,73397.98,0.0,0.98461,1e-05,2.69861]
[1780102878589,52.41,73398.14,0.0,0.9846,1e-05,2.69907]
[1780102878718,52.41,73398.14,0.0,0.9846,1e-05,2.69907]
[1780102879106,52.41,73398.02,0.0,0.9846,1e-05,2.69943]
[1780102879729,52.41,73398.02,0.0,0.9846,1e-05,2.69943]
[1780102879970,52.41,73398.02,0.0,0.9846,1e-05,2.69943]
[1780102885824,52.42,73396.88,0.0,0.98458,1e-05,2.70243]
[1780102887105,52.42,73396.88,0.0,0.98458,1e-05,2.70243]
[1780102887242,52.42,73396.4,0.0,0.98458,1e-05,2.70335]
[1780102887838,52.42,73394.64,0.0,0.98456,1e-05,2.70627]
[1780102891218,52.42,73393.26,0.0,0.98454,1e-05,2.70891]
[1780102891866,52.42,73393.27,0.0,0.98455,1e-05,2.70747]
[1780102892694,52.42,73393.27,0.0,0.98455,1e-05,2.70747]
[1780102892717,52.42,73393.27,0.0,0.98455,1e-05,2.70747]
[1780102892873,52.42,73382.21,0.0,0.98443,1e-05,2.72496]
[1780102894887,52.42,73382.31,0.0,0.98443,1e-05,2.72507]
[1780102899922,52.42,73385.28,0.0,0.98445,1e-05,2.72107]
[1780102903378,52.43,73386.49,0.0,0.98446,1e-05,2.7196]
[1780102903466,52.43,73386.49,0.0,0.98446,1e-05,2.7196]
[1780102903950,52.43,73386.45,0.0,0.98446,1e-05,2.71981]
[1780102904957,52.43,73391.17,0.0,0.98451,1e-05,2.71256]
[1780102905232,52.43,73391.17,0.0,0.98451,1e-05,2.71256]
[1780102905964,52.43,73392.98,0.0,0.98453,1e-05,2.70989]
[1780102910999,52.43,73392.61,0.0,0.98452,1e-05,2.71128]
[1780102913415,52.43,73392.56,0.0,0.98452,1e-05,2.71168]
[1780102915029,52.43,73390.04,0.0,0.98449,1e-05,2.71594]
[1780102917043,52.44,73387.92,0.0,0.98446,1e-05,2.71957]
[1780102917747,52.44,73387.92,0.0,0.98446,1e-05,2.71957]
[1780102917967,52.44,73387.92,0.0,0.98446,1e-05,2.71957]
[1780102923088,52.44,73387.4,0.0,0.98445,1e-05,2.72126]
[1780102926508,52.44,73386.67,0.0,0.98444,1e-05,2.72283]
[1780102926720,52.44,73386.67,0.0,0.98444,1e-05,2.72283]
[1780102929130,52.44,73384.17,0.0,0.98441,1e-05,2.72717]
[1780102930137,52.44,73381.73,0.0,0.98439,1e-05,2.73114]
[1780102932222,52.44,73381.89,0.0,0.98439,1e-05,2.73101]
[1780102932470,52.44,73381.89,0.0,0.98439,1e-05,2.73101]
[1780102938196,52.45,73382.03,0.0,0.98438,1e-05,2.73166]
[1780102940210,52.45,73379.85,0.0,0.98436,1e-05,2.73533]
[1780102944238,52.45,73382.76,0.0,0.98438,1e-05,2.7312]
[1780102948220,52.45,73383.72,0.0,0.98439,1e-05,2.73006]
[1780102948469,52.45,73383.72,0.0,0.98439,1e-05,2.73006]
[1780102948570,52.45,73386.37,0.0,0.98442,1e-05,2.72602]
[1780102954308,52.46,73386.89,0.0,0.98443,1e-05,2.7244]
[1780102959540,52.46,73388.44,0.0,0.98444,1e-05,2.7225]
[1780102959720,52.46,73388.44,0.0,0.98444,1e-05,2.7225]
[1780102965385,52.46,73389.94,0.0,0.98445,1e-05,2.7211]
[1780102967871,52.46,73390.12,0.0,0.98445,1e-05,2.72095]
[1780102967969,52.46,73390.12,0.0,0.98445,1e-05,2.72095]
[1780102974448,52.47,73389.96,0.0,0.98444,1e-05,2.72228]
[1780102976921,52.47,73389.99,0.0,0.98444,1e-05,2.72237]
[1780102976971,52.47,73389.99,0.0,0.98444,1e-05,2.72237]
[1780102982504,52.47,73390.92,0.0,0.98445,1e-05,2.72185]
[1780102985527,52.47,73394.86,0.0,0.98449,1e-05,2.71608]
[1780102988951,52.48,73395.65,0.0,0.98449,1e-05,2.71512]
[1780102988975,52.48,73395.65,0.0,0.98449,1e-05,2.71512]
[1780102992576,52.48,73398.47,0.0,0.98452,1e-05,2.71145]
[1780102995597,52.48,73401.09,0.0,0.98454,1e-05,2.70782]
[1780102999011,52.48,73401.9,0.0,0.98455,1e-05,2.70687]
[1780102999224,52.48,73401.9,0.0,0.98455,1e-05,2.70687]
[1780103003653,52.49,73399.48,0.0,0.98452,1e-05,2.71162]
[1780103004660,52.49,73401.84,0.0,0.98454,1e-05,2.70825]
[1780103007681,52.49,73406.05,0.0,0.98458,1e-05,2.702]
[1780103009695,52.49,73410.71,0.0,0.98463,1e-05,2.69526]
[1780103010702,52.49,73414.37,0.0,0.98467,1e-05,2.68976]
[1780103011597,52.49,73414.37,0.0,0.98467,1e-05,2.68976]
[1780103011728,52.49,73414.37,0.0,0.98467,1e-05,2.68976]
[1780103011826,52.49,73416.01,0.0,0.98469,1e-05,2.68583]
[1780103013723,52.49,73418.18,0.0,0.98471,1e-05,2.68286]
[1780103014730,52.5,73420.57,0.0,0.98473,1e-05,2.67936]
[1780103017000,52.5,73421.61,0.0,0.98474,1e-05,2.67796]
[1780103017223,52.5,73421.61,0.0,0.98474,1e-05,2.67796]
[1780103018331,52.5,73422.45,0.0,0.98475,1e-05,2.67688]
[1780103019227,52.5,73422.18,0.0,0.98475,1e-05,2.67751]
[1780103019329,52.5,73422.23,0.0,0.98475,1e-05,2.67764]
[1780103024800,52.5,73422.52,0.0,0.98474,1e-05,2.67845]
[1780103026246,52.5,73422.52,0.0,0.98474,1e-05,2.67845]
[1780103026473,52.5,73422.54,0.0,0.98474,1e-05,2.67863]
[1780103030842,52.51,73427.35,0.0,0.98478,1e-05,2.67222]
[1780103031849,52.51,73434.33,0.0,0.98486,1e-05,2.66168]
[1780103035776,52.51,73435.23,0.0,0.98486,1e-05,2.661]
[1780103035975,52.51,73435.23,0.0,0.98486,1e-05,2.661]
[1780103036884,52.52,73439.92,0.0,0.98491,1e-05,2.65427]
[1780103039551,52.52,73439.82,0.0,0.9849,1e-05,2.65491]
[1780103039728,52.52,73439.82,0.0,0.9849,1e-05,2.65491]
[1780103039905,52.52,73439.86,0.0,0.9849,1e-05,2.6551]
[1780103041920,52.52,73443.72,0.0,0.98494,1e-05,2.64942]
[1780103043866,52.52,73443.47,0.0,0.98493,1e-05,2.65006]
[1780103043976,52.52,73443.47,0.0,0.98493,1e-05,2.65006]
[1780103050984,52.53,73443.72,0.0,0.98492,1e-05,2.65169]
[1780103054182,52.53,73441.89,0.0,0.9849,1e-05,2.655]
[1780103054223,52.53,73441.89,0.0,0.9849,1e-05,2.655]
[1780103055716,52.53,73442.21,0.0,0.9849,1e-05,2.65476]
[1780103055968,52.53,73442.21,0.0,0.9849,1e-05,2.65476]
[1780103056019,52.53,73442.3,0.0,0.9849,1e-05,2.65511]
[1780103061057,52.54,73444.15,0.0,0.98491,1e-05,2.65352]
[1780103066092,52.55,73444.79,0.0,0.98491,1e-05,2.65378]
[1780103066816,52.55,73444.79,0.0,0.98491,1e-05,2.65378]
[1780103066974,52.55,73444.79,0.0,0.98491,1e-05,2.65378]
[1780103072135,52.55,73449.01,0.0,0.98495,1e-05,2.64721]
[1780103074141,52.55,73451.38,0.0,0.98498,1e-05,2.64384]
[1780103074226,52.55,73451.38,0.0,0.98498,1e-05,2.64384]
[1780103074794,52.55,73451.3,0.0,0.98497,1e-05,2.64422]
[1780103074968,52.55,73451.3,0.0,0.98497,1e-05,2.64422]
[1780103075156,52.56,73450.52,0.0,0.98496,1e-05,2.64567]
[1780103080192,52.56,73451.02,0.0,0.98496,1e-05,2.64619]
[1780103083318,52.56,73451.34,0.0,0.98496,1e-05,2.64621]
[1780103083473,52.56,73451.6,0.0,0.98496,1e-05,2.64607]
[1780103089255,52.57,73451.0,0.0,0.98494,1e-05,2.64853]
[1780103094290,52.58,73451.91,0.0,0.98495,1e-05,2.64841]
[1780103096304,52.58,73445.61,0.0,0.98488,1e-05,2.65858]
[1780103096678,52.58,73445.61,0.0,0.98488,1e-05,2.65858]
[1780103096721,52.58,73445.61,0.0,0.98488,1e-05,2.65858]
[1780103098326,52.58,73444.34,0.0,0.98486,1e-05,2.66077]
[1780103098472,52.58,73442.39,0.0,0.98484,1e-05,2.664]
[1780103099325,52.58,73442.05,0.0,0.98484,1e-05,2.66475]
[1780103100725,52.58,73441.47,0.0,0.98483,1e-05,2.66588]
[1780103100976,52.58,73441.47,0.0,0.98483,1e-05,2.66588]
[1780103106374,52.59,73440.74,0.0,0.98481,1e-05,2.66834]
[1780103111410,52.59,73439.86,0.0,0.98479,1e-05,2.6708]
[1780103112416,52.59,73430.62,0.0,0.9847,1e-05,2.68528]
[1780103113423,52.59,73426.18,0.0,0.98465,1e-05,2.69234]
[1780103115324,52.6,73426.17,0.0,0.98465,1e-05,2.69254]
[1780103115474,52.6,73425.18,0.0,0.98464,1e-05,2.69425]
[1780103116583,52.6,73425.18,0.0,0.98464,1e-05,2.69425]
[1780103116724,52.6,73425.18,0.0,0.98464,1e-05,2.69425]
[1780103116823,52.6,73423.16,0.0,0.98461,1e-05,2.69773]
[1780103119465,52.6,73427.68,0.0,0.98466,1e-05,2.69106]
[1780103124505,52.6,73429.9,0.0,0.98467,1e-05,2.68854]
[1780103127459,52.6,73430.63,0.0,0.98468,1e-05,2.68778]
[1780103127472,52.6,73430.63,0.0,0.98468,1e-05,2.68778]
[1780103132561,52.61,73433.13,0.0,0.98471,1e-05,2.68345]
[1780103133810,52.61,73433.13,0.0,0.98471,1e-05,2.68345]
[1780103133972,52.61,73433.13,0.0,0.98471,1e-05,2.68345]
[1780103135584,52.61,73442.0,0.0,0.9848,1e-05,2.67035]
[1780103136886,52.61,73442.0,0.0,0.9848,1e-05,2.67035]
[1780103136970,52.61,73442.0,0.0,0.9848,1e-05,2.67035]
[1780103137015,52.61,73443.8,0.0,0.98481,1e-05,2.66802]
[1780103141626,52.62,73447.59,0.0,0.98485,1e-05,2.66308]
[1780103145783,52.62,73446.86,0.0,0.98483,1e-05,2.66488]
[1780103145974,52.62,73446.86,0.0,0.98483,1e-05,2.66488]
[1780103150691,52.63,73438.5,0.0,0.98474,1e-05,2.67908]
[1780103151521,52.63,73438.5,0.0,0.98474,1e-05,2.67908]
[1780103151724,52.63,73438.5,0.0,0.98474,1e-05,2.67908]
[1780103153067,52.63,73436.21,0.0,0.98471,1e-05,2.68283]
[1780103153233,52.63,73436.21,0.0,0.98471,1e-05,2.68283]
[1780103153331,52.63,73434.84,0.0,0.9847,1e-05,2.68534]
[1780103159143,52.63,73434.88,0.0,0.98469,1e-05,2.68601]
[1780103159221,52.63,73434.88,0.0,0.98469,1e-05,2.68601]
[1780103164790,52.64,73434.57,0.0,0.98468,1e-05,2.68777]
[1780103167439,52.64,73437.27,0.0,0.98471,1e-05,2.68378]
[1780103167469,52.64,73437.27,0.0,0.98471,1e-05,2.68378]
[1780103167810,52.64,73443.09,0.0,0.98476,1e-05,2.67537]
[1780103168802,52.64,73443.09,0.0,0.98476,1e-05,2.67537]
[1780103168976,52.64,73443.09,0.0,0.98476,1e-05,2.67537]
[1780103169060,52.64,73444.6,0.0,0.98478,1e-05,2.67325]
[1780103172757,52.64,73447.19,0.0,0.9848,1e-05,2.66969]
[1780103172973,52.64,73447.19,0.0,0.9848,1e-05,2.66969]
[1780103178887,52.65,73448.44,0.0,0.9848,1e-05,2.6695]
[1780103180899,52.65,73448.51,0.0,0.9848,1e-05,2.6696]
[1780103180968,52.65,73448.51,0.0,0.9848,1e-05,2.6696]
[1780103181769,52.65,73448.52,0.0,0.9848,1e-05,2.6698]
[1780103181972,52.65,73448.52,0.0,0.9848,1e-05,2.6698]
[1780103182069,52.65,73448.32,0.0,0.9848,1e-05,2.67032]
[1780103183922,52.66,73444.32,0.0,0.98475,1e-05,2.6769]
[1780103189964,52.66,73446.75,0.0,0.98477,1e-05,2.67435]
[1780103192511,52.66,73446.75,0.0,0.98477,1e-05,2.67435]
[1780103192721,52.66,73447.21,0.0,0.98478,1e-05,2.67246]
[1780103198020,52.67,73447.74,0.0,0.98478,1e-05,2.67284]
[1780103201224,52.67,73447.75,0.0,0.98478,1e-05,2.67321]
[1780103201469,52.67,73447.75,0.0,0.98478,1e-05,2.67321]
[1780103202906,52.67,73447.82,0.0,0.98477,1e-05,2.67349]
[1780103202974,52.67,73447.82,0.0,0.98477,1e-05,2.67349]
[1780103203054,52.67,73447.86,0.0,0.98477,1e-05,2.67362]
[1780103209096,52.68,73449.07,0.0,0.98478,1e-05,2.67291]
[1780103210080,52.68,73449.07,0.0,0.98478,1e-05,2.67291]
[1780103210221,52.68,73449.07,0.0,0.98478,1e-05,2.67291]
[1780103217153,52.68,73448.93,0.0,0.98477,1e-05,2.67462]
[1780103221181,52.69,73445.17,0.0,0.98472,1e-05,2.68114]
[1780103222742,52.69,73444.41,0.0,0.98471,1e-05,2.68249]
[1780103222969,52.69,73444.41,0.0,0.98471,1e-05,2.68249]
[1780103224469,52.69,73444.43,0.0,0.98471,1e-05,2.68263]
[1780103224725,52.69,73443.7,0.0,0.9847,1e-05,2.68393]
[1780103225322,52.69,73445.65,0.0,0.98472,1e-05,2.68108]
[1780103230978,52.69,73445.84,0.0,0.98472,1e-05,2.68131]
[1780103231219,52.69,73445.84,0.0,0.98472,1e-05,2.68131]
[1780103236288,52.7,73445.49,0.0,0.98471,1e-05,2.68323]
[1780103242330,52.7,73445.66,0.0,0.9847,1e-05,2.68399]
[1780103247365,52.71,73445.77,0.0,0.9847,1e-05,2.68466]
[1780103252400,52.71,73445.11,0.0,0.9847,1e-05,2.68494]
[1780103253192,52.71,73445.11,0.0,0.9847,1e-05,2.68494]
[1780103253222,52.71,73445.11,0.0,0.9847,1e-05,2.68494]
[1780103255164,52.71,73444.29,0.0,0.98469,1e-05,2.68654]
[1780103255224,52.71,73444.29,0.0,0.98469,1e-05,2.68654]
[1780103255241,52.71,73444.29,0.0,0.98468,1e-05,2.68671]
[1780103260456,52.71,73444.38,0.0,0.98468,1e-05,2.68738]
[1780103265491,52.72,73445.02,0.0,0.98468,1e-05,2.6872]
[1780103268259,52.72,73446.87,0.0,0.9847,1e-05,2.68467]
[1780103268468,52.72,73446.87,0.0,0.9847,1e-05,2.68467]
[1780103276568,52.73,73448.17,0.0,0.9847,1e-05,2.68418]
[1780103277053,52.73,73448.17,0.0,0.9847,1e-05,2.68418]
[1780103277218,52.73,73448.17,0.0,0.9847,1e-05,2.68418]
[1780103278882,52.73,73449.02,0.0,0.98471,1e-05,2.6832]
[1780103278972,52.73,73449.02,0.0,0.98471,1e-05,2.6832]
[1780103278983,52.73,73449.02,0.0,0.98471,1e-05,2.68337]
[1780103284624,52.73,73449.39,0.0,0.98471,1e-05,2.68365]
[1780103288838,52.73,73449.39,0.0,0.98471,1e-05,2.68365]
[1780103288969,52.73,73449.39,0.0,0.98471,1e-05,2.68365]
[1780103295702,52.74,73450.0,0.0,0.9847,1e-05,2.68456]
[1780103298409,52.74,73450.0,0.0,0.9847,1e-05,2.68456]
[1780103298468,52.74,73450.0,0.0,0.9847,1e-05,2.68456]
[1780103300781,52.74,73452.19,0.0,0.98472,1e-05,2.68186]
[1780103300972,52.74,73452.19,0.0,0.98472,1e-05,2.68186]
[1780103300993,52.74,73452.07,0.0,0.98471,1e-05,2.6824]
[1780103302409,52.74,73452.07,0.0,0.98471,1e-05,2.6824]
[1780103302471,52.74,73452.07,0.0,0.98471,1e-05,2.6824]
[1780103303758,52.75,73458.38,0.0,0.98478,1e-05,2.67305]
[1780103309800,52.75,73458.67,0.0,0.98477,1e-05,2.67376]
[1780103312163,52.75,73460.02,0.0,0.98479,1e-05,2.67188]
[1780103312224,52.75,73460.02,0.0,0.98479,1e-05,2.67188]
[1780103312264,52.75,73460.49,0.0,0.9848,1e-05,2.66997]
[1780103317856,52.76,73460.77,0.0,0.98479,1e-05,2.67052]
[1780103321491,52.76,73460.77,0.0,0.98479,1e-05,2.67052]
[1780103321718,52.76,73460.77,0.0,0.98479,1e-05,2.67131]
[1780103321887,52.76,73469.36,0.0,0.98488,1e-05,2.65814]
[1780103323899,52.76,73471.73,0.0,0.9849,1e-05,2.65494]
[1780103324837,52.76,73471.73,0.0,0.9849,1e-05,2.65494]
[1780103324972,52.76,73471.73,0.0,0.9849,1e-05,2.65494]
[1780103325045,52.76,73470.85,0.0,0.98489,1e-05,2.65673]
[1780103330948,52.77,73472.21,0.0,0.98489,1e-05,2.65577]
[1780103335983,52.78,73471.74,0.0,0.98488,1e-05,2.65782]
[1780103339655,52.78,73467.86,0.0,0.98484,1e-05,2.66441]
[1780103341225,52.78,73467.73,0.0,0.98483,1e-05,2.66482]
[1780103344854,52.78,73468.83,0.0,0.98484,1e-05,2.66396]
[1780103344972,52.78,73468.83,0.0,0.98484,1e-05,2.66396]
[1780103345048,52.78,73465.98,0.0,0.98481,1e-05,2.66853]
[1780103348686,52.79,73467.19,0.0,0.98482,1e-05,2.66727]
[1780103348724,52.79,73467.19,0.0,0.98482,1e-05,2.66727]
[1780103354112,52.79,73468.46,0.0,0.98482,1e-05,2.66656]
[1780103358140,52.79,73472.87,0.0,0.98486,1e-05,2.66061]
[1780103359847,52.8,73473.38,0.0,0.98487,1e-05,2.66005]
[1780103359972,52.8,73473.38,0.0,0.98487,1e-05,2.66005]
[1780103360154,52.8,73473.3,0.0,0.98486,1e-05,2.66039]
[1780103361301,52.8,73473.3,0.0,0.98486,1e-05,2.66039]
[1780103361469,52.8,73473.3,0.0,0.98486,1e-05,2.66039]
[1780103366996,52.8,73475.42,0.0,0.98488,1e-05,2.65844]
[1780103367246,52.8,73475.42,0.0,0.98488,1e-05,2.65844]
[1780103367344,52.8,73477.9,0.0,0.9849,1e-05,2.65486]
[1780103368545,52.8,73477.9,0.0,0.9849,1e-05,2.65486]
[1780103368721,52.8,73477.18,0.0,0.98489,1e-05,2.65619]
[1780103370225,52.81,73480.49,0.0,0.98492,1e-05,2.65158]
[1780103372239,52.81,73484.38,0.0,0.98497,1e-05,2.64456]
[1780103373784,52.81,73487.17,0.0,0.985,1e-05,2.64055]
[1780103373975,52.81,73487.17,0.0,0.985,1e-05,2.64055]
[1780103374253,52.81,73488.48,0.0,0.98501,1e-05,2.63881]
[1780103376949,52.81,73488.82,0.0,0.98501,1e-05,2.6388]
[1780103376971,52.81,73488.82,0.0,0.98501,1e-05,2.6388]
[1780103382309,52.82,73491.13,0.0,0.98502,1e-05,2.63685]
[1780103384171,52.82,73491.17,0.0,0.98502,1e-05,2.63705]
[1780103384224,52.82,73491.17,0.0,0.98502,1e-05,2.63705]
[1780103384525,52.82,73491.17,0.0,0.98502,1e-05,2.63705]
[1780103384626,52.82,73491.22,0.0,0.98502,1e-05,2.63724]
[1780103384719,52.82,73491.22,0.0,0.98502,1e-05,2.63724]
[1780103387344,52.82,73487.38,0.0,0.98497,1e-05,2.64386]
[1780103392379,52.83,73487.19,0.0,0.98496,1e-05,2.64539]
[1780103397414,52.84,73487.53,0.0,0.98496,1e-05,2.64611]
[1780103402449,52.84,73488.84,0.0,0.98497,1e-05,2.64534]
[1780103409498,52.85,73489.09,0.0,0.98496,1e-05,2.64667]
[1780103413213,52.85,73491.27,0.0,0.98497,1e-05,2.64408]
[1780103413474,52.85,73491.27,0.0,0.98497,1e-05,2.64408]
[1780103413526,52.85,73494.28,0.0,0.985,1e-05,2.63975]
[1780103415301,52.85,73494.36,0.0,0.985,1e-05,2.63988]
[1780103415467,52.85,73494.36,0.0,0.985,1e-05,2.63988]
[1780103418562,52.86,73499.72,0.0,0.98505,1e-05,2.63276]
[1780103420575,52.86,73501.39,0.0,0.98506,1e-05,2.63076]
[1780103421515,52.86,73501.39,0.0,0.98506,1e-05,2.63076]
[1780103421721,52.86,73501.39,0.0,0.98506,1e-05,2.63076]
[1780103421616,52.86,73500.52,0.0,0.98505,1e-05,2.63235]
[1780103422589,52.86,73500.25,0.0,0.98505,1e-05,2.63302]
[1780103423186,52.86,73500.25,0.0,0.98505,1e-05,2.63302]
[1780103423225,52.86,73500.25,0.0,0.98505,1e-05,2.63302]
[1780103425611,52.87,73504.14,0.0,0.98508,1e-05,2.62791]
[1780103430646,52.87,73504.61,0.0,0.98508,1e-05,2.62855]
[1780103431148,52.87,73504.61,0.0,0.98508,1e-05,2.62855]
[1780103431223,52.87,73504.61,0.0,0.98508,1e-05,2.62855]
[1780103431653,52.87,73503.98,0.0,0.98508,1e-05,2.62821]
[1780103433364,52.87,73504.01,0.0,0.98508,1e-05,2.62843]
[1780103433471,52.87,73504.01,0.0,0.98508,1e-05,2.62843]
[1780103437694,52.88,73492.6,0.0,0.98495,1e-05,2.64707]
[1780103438702,52.88,73489.71,0.0,0.98492,1e-05,2.6517]
[1780103439431,52.88,73489.71,0.0,0.98492,1e-05,2.6517]
[1780103439472,52.88,73489.71,0.0,0.98492,1e-05,2.6517]
[1780103439709,52.88,73489.59,0.0,0.98492,1e-05,2.65211]
[1780103442730,52.89,73483.9,0.0,0.98486,1e-05,2.66145]
[1780103443659,52.89,73483.9,0.0,0.98486,1e-05,2.66145]
[1780103443721,52.89,73483.9,0.0,0.98486,1e-05,2.66145]
[1780103443737,52.89,73483.4,0.0,0.98485,1e-05,2.66242]
[1780103445512,52.89,73484.1,0.0,0.98486,1e-05,2.66155]
[1780103445723,52.89,73484.1,0.0,0.98486,1e-05,2.66155]
[1780103449779,52.89,73488.05,0.0,0.98489,1e-05,2.65655]
[1780103451780,52.89,73488.95,0.0,0.9849,1e-05,2.65539]
[1780103451972,52.89,73488.95,0.0,0.9849,1e-05,2.65539]
[1780103452067,52.89,73488.95,0.0,0.9849,1e-05,2.65539]
[1780103452218,52.89,73488.95,0.0,0.9849,1e-05,2.65539]
[1780103452252,52.89,73488.86,0.0,0.98489,1e-05,2.65596]
[1780103455821,52.9,73495.98,0.0,0.98496,1e-05,2.64576]
[1780103457836,52.9,73498.87,0.0,0.98499,1e-05,2.64185]
[1780103458887,52.9,73498.87,0.0,0.98499,1e-05,2.64185]
[1780103458974,52.9,73498.87,0.0,0.98499,1e-05,2.64185]
[1780103460857,52.9,73501.55,0.0,0.98501,1e-05,2.63851]
[1780103463791,52.9,73503.06,0.0,0.98503,1e-05,2.63646]
[1780103463971,52.9,73503.35,0.0,0.98503,1e-05,2.63628]
[1780103465892,52.91,73512.39,0.0,0.98511,1e-05,2.62337]
[1780103466899,52.91,73503.57,0.0,0.98502,1e-05,2.63699]
[1780103468734,52.91,73503.57,0.0,0.98502,1e-05,2.63699]
[1780103468735,52.91,73501.34,0.0,0.985,1e-05,2.64086]
[1780103468978,52.91,73501.34,0.0,0.985,1e-05,2.64086]
[1780103469071,52.91,73501.33,0.0,0.985,1e-05,2.64087]
[1780103470837,52.91,73502.29,0.0,0.985,1e-05,2.63966]
[1780103470975,52.91,73502.29,0.0,0.985,1e-05,2.63966]
[1780103476969,52.92,73500.75,0.0,0.98498,1e-05,2.64367]
[1780103479501,52.92,73500.64,0.0,0.98497,1e-05,2.64408]
[1780103479722,52.92,73500.64,0.0,0.98497,1e-05,2.64408]
[1780103479761,52.92,73500.67,0.0,0.98497,1e-05,2.6445]
[1780103480709,52.92,73500.67,0.0,0.98497,1e-05,2.6445]
[1780103480719,52.92,73500.67,0.0,0.98497,1e-05,2.6445]
[1780103486032,52.93,73500.69,0.0,0.98496,1e-05,2.64588]
[1780103492074,52.93,73500.96,0.0,0.98497,1e-05,2.64529]
[1780103494346,52.93,73500.96,0.0,0.98497,1e-05,2.64529]
[1780103494476,52.93,73500.96,0.0,0.98497,1e-05,2.64529]
[1780103494577,52.94,73500.96,0.0,0.98496,1e-05,2.64599]
[1780103495976,52.94,73500.96,0.0,0.98496,1e-05,2.64599]
[1780103496224,52.94,73500.96,0.0,0.98496,1e-05,2.64599]
[1780103502144,52.94,73500.96,0.0,0.98495,1e-05,2.64736]
[1780103507180,52.95,73500.92,0.0,0.98494,1e-05,2.64879]
[1780103513221,52.96,73500.89,0.0,0.98493,1e-05,2.65019]
[1780103516752,52.96,73500.93,0.0,0.98493,1e-05,2.65036]
[1780103516823,52.96,73500.96,0.0,0.98493,1e-05,2.65076]
[1780103516972,52.96,73500.96,0.0,0.98493,1e-05,2.65076]
[1780103518319,52.96,73500.96,0.0,0.98493,1e-05,2.65076]
[1780103518474,52.96,73500.96,0.0,0.98493,1e-05,2.65076]
[1780103518548,52.96,73500.96,0.0,0.98493,1e-05,2.65121]
[1780103525306,52.97,73498.83,0.0,0.98489,1e-05,2.656]
[1780103526403,52.97,73498.83,0.0,0.98489,1e-05,2.656]
[1780103526470,52.97,73498.83,0.0,0.98489,1e-05,2.656]
[1780103526504,52.97,73498.83,0.0,0.98489,1e-05,2.65622]
[1780103527978,52.97,73500.93,0.0,0.98491,1e-05,2.65324]
[1780103528223,52.97,73500.93,0.0,0.98491,1e-05,2.65324]
[1780103537390,52.98,73500.42,0.0,0.98489,1e-05,2.65619]
[1780103539956,52.98,73500.47,0.0,0.98489,1e-05,2.65654]
[1780103539971,52.98,73500.47,0.0,0.98489,1e-05,2.65654]
[1780103540411,52.98,73501.04,0.0,0.98489,1e-05,2.65589]
[1780103541807,52.98,73501.04,0.0,0.98489,1e-05,2.65589]
[1780103541974,52.98,73501.36,0.0,0.9849,1e-05,2.65562]
[1780103551488,52.99,73501.11,0.0,0.98489,1e-05,2.65656]
[1780103552146,52.99,73501.11,0.0,0.98489,1e-05,2.65656]
[1780103552218,52.99,73501.11,0.0,0.98489,1e-05,2.65656]
[1780103552494,52.99,73500.38,0.0,0.98488,1e-05,2.65788]
[1780103554128,52.99,73499.56,0.0,0.98487,1e-05,2.65934]
[1780103554222,52.99,73499.56,0.0,0.98487,1e-05,2.65934]
[1780103559324,53.0,73499.11,0.0,0.98486,1e-05,2.66106]
[1780103559470,53.0,73499.11,0.0,0.98486,1e-05,2.66106]
[1780103559544,53.0,73492.98,0.0,0.98479,1e-05,2.67062]
[1780103561536,53.0,73492.41,0.0,0.98479,1e-05,2.67167]
[1780103561724,53.0,73492.41,0.0,0.98479,1e-05,2.67167]
[1780103569614,53.01,73492.23,0.0,0.98477,1e-05,2.67358]
[1780103571664,53.01,73491.77,0.0,0.98477,1e-05,2.67446]
[1780103571718,53.01,73491.77,0.0,0.98477,1e-05,2.67446]
[1780103571870,53.01,73491.41,0.0,0.98476,1e-05,2.67519]
[1780103574037,53.01,73491.54,0.0,0.98476,1e-05,2.67516]
[1780103574222,53.01,73491.54,0.0,0.98476,1e-05,2.67516]
[1780103575656,53.01,73489.65,0.0,0.98474,1e-05,2.67857]
[1780103579000,53.01,73489.62,0.0,0.98474,1e-05,2.67912]
[1780103580162,53.01,73489.62,0.0,0.98474,1e-05,2.67912]
[1780103580225,53.01,73489.62,0.0,0.98474,1e-05,2.67912]
[1780103581700,53.02,73491.9,0.0,0.98476,1e-05,2.67612]
[1780103586733,53.02,73491.23,0.0,0.98474,1e-05,2.67799]
[1780103591768,53.02,73491.73,0.0,0.98474,1e-05,2.67806]
[1780103597810,53.03,73489.27,0.0,0.98471,1e-05,2.68285]
[1780103598817,53.03,73494.44,0.0,0.98476,1e-05,2.67509]
[1780103600710,53.03,73494.39,0.0,0.98476,1e-05,2.67534]
[1780103600725,53.03,73494.39,0.0,0.98476,1e-05,2.67534]
[1780103604859,53.03,73488.4,0.0,0.98469,1e-05,2.68537]
[1780103605866,53.03,73481.74,0.0,0.98462,1e-05,2.69576]
[1780103607282,53.03,73480.99,0.0,0.98462,1e-05,2.69704]
[1780103607476,53.03,73480.99,0.0,0.98462,1e-05,2.69704]
[1780103612915,53.04,73481.8,0.0,0.98463,1e-05,2.69502]
[1780103617950,53.04,73482.13,0.0,0.98463,1e-05,2.6952]
[1780103623992,53.04,73482.2,0.0,0.98462,1e-05,2.69592]
[1780103626473,53.04,73482.22,0.0,0.98462,1e-05,2.69603]
[1780103626720,53.04,73482.22,0.0,0.98462,1e-05,2.69603]
[1780103626821,53.05,73481.02,0.0,0.98461,1e-05,2.69815]
[1780103629487,53.05,73482.23,0.0,0.98462,1e-05,2.69643]
[1780103629723,53.05,73482.23,0.0,0.98462,1e-05,2.69643]
[1780103636079,53.05,73482.1,0.0,0.98461,1e-05,2.69773]
[1780103638092,53.05,73483.85,0.0,0.98463,1e-05,2.69531]
[1780103639099,53.05,73485.39,0.0,0.98464,1e-05,2.69308]
[1780103640956,53.05,73485.39,0.0,0.98464,1e-05,2.69308]
[1780103640971,53.05,73485.39,0.0,0.98464,1e-05,2.69308]
[1780103645695,53.06,73487.41,0.0,0.98466,1e-05,2.691]
[1780103647378,53.06,73488.64,0.0,0.98467,1e-05,2.68911]
[1780103647471,53.06,73488.64,0.0,0.98467,1e-05,2.68911]
[1780103649219,53.06,73488.57,0.0,0.98467,1e-05,2.68952]
[1780103649224,53.06,73488.57,0.0,0.98466,1e-05,2.68968]
[1780103655211,53.06,73488.71,0.0,0.98466,1e-05,2.69038]
[1780103656992,53.06,73488.71,0.0,0.98466,1e-05,2.69038]
[1780103657220,53.06,73489.19,0.0,0.98466,1e-05,2.6898]
[1780103661956,53.07,73491.26,0.0,0.98468,1e-05,2.68725]
[1780103661972,53.07,73491.26,0.0,0.98468,1e-05,2.68725]
[1780103662332,53.07,73491.94,0.0,0.98469,1e-05,2.68652]
[1780103662471,53.07,73491.94,0.0,0.98469,1e-05,2.68652]
[1780103662571,53.07,73491.49,0.0,0.98468,1e-05,2.68737]
[1780103668302,53.07,73491.49,0.0,0.98467,1e-05,2.68816]
[1780103672894,53.07,73491.74,0.0,0.98468,1e-05,2.68666]
[1780103672973,53.07,73491.74,0.0,0.98468,1e-05,2.68666]
[1780103681394,53.08,73492.75,0.0,0.98468,1e-05,2.68682]
[1780103682691,53.08,73492.75,0.0,0.98468,1e-05,2.68682]
[1780103682722,53.08,73492.75,0.0,0.98468,1e-05,2.68682]
[1780103684418,53.08,73493.8,0.0,0.98469,1e-05,2.68553]
[1780103684469,53.08,73493.8,0.0,0.98469,1e-05,2.68553]
[1780103684570,53.08,73493.72,0.0,0.98469,1e-05,2.68581]
[1780103691465,53.09,73494.6,0.0,0.98469,1e-05,2.68556]
[1780103698514,53.09,73494.69,0.0,0.98468,1e-05,2.6865]
[1780103700528,53.09,73489.37,0.0,0.98463,1e-05,2.69497]
[1780103701590,53.09,73489.37,0.0,0.98463,1e-05,2.69497]
[1780103701723,53.09,73489.37,0.0,0.98463,1e-05,2.69497]
[1780103709591,53.1,73490.59,0.0,0.98463,1e-05,2.69432]
[1780103715918,53.1,73490.84,0.0,0.98463,1e-05,2.69446]
[1780103715972,53.1,73490.84,0.0,0.98463,1e-05,2.69446]
[1780103717594,53.1,73490.84,0.0,0.98463,1e-05,2.69473]
[1780103717728,53.1,73490.84,0.0,0.98463,1e-05,2.69473]
[1780103717829,53.1,73490.84,0.0,0.98463,1e-05,2.69499]
[1780103721680,53.11,73479.52,0.0,0.98451,1e-05,2.71296]
[1780103722682,53.11,73470.73,0.0,0.98441,1e-05,2.72667]
[1780103724023,53.11,73470.73,0.0,0.98441,1e-05,2.72667]
[1780103724054,53.11,73468.52,0.0,0.98439,1e-05,2.73017]
[1780103724219,53.11,73468.52,0.0,0.98439,1e-05,2.73017]
[1780103727716,53.11,73464.18,0.0,0.98434,1e-05,2.73719]
[1780103729279,53.11,73464.41,0.0,0.98434,1e-05,2.73689]
[1780103729470,53.11,73464.41,0.0,0.98434,1e-05,2.73689]
[1780103729639,53.11,73464.41,0.0,0.98434,1e-05,2.73689]
[1780103729722,53.11,73464.41,0.0,0.98434,1e-05,2.73689]
[1780103729731,53.11,73464.82,0.0,0.98435,1e-05,2.73631]
[1780103735778,53.11,73465.03,0.0,0.98435,1e-05,2.73475]
[1780103741820,53.11,73465.13,0.0,0.98435,1e-05,2.73498]
[1780103746855,53.11,73468.4,0.0,0.98439,1e-05,2.73024]
[1780103747663,53.11,73468.4,0.0,0.98439,1e-05,2.73024]
[1780103747725,53.11,73468.4,0.0,0.98439,1e-05,2.73024]
[1780103749876,53.11,73472.11,0.0,0.98442,1e-05,2.7247]
[1780103752584,53.11,73469.89,0.0,0.9844,1e-05,2.72832]
[1780103752726,53.11,73469.89,0.0,0.9844,1e-05,2.72832]
[1780103754837,53.12,73466.91,0.0,0.98437,1e-05,2.73309]
[1780103754972,53.12,73466.91,0.0,0.98437,1e-05,2.73309]
[1780103755073,53.12,73467.3,0.0,0.98437,1e-05,2.73255]
[1780103760953,53.12,73468.12,0.0,0.98438,1e-05,2.73169]
[1780103765988,53.12,73468.99,0.0,0.98438,1e-05,2.73069]
[1780103767639,53.12,73468.6,0.0,0.98438,1e-05,2.73137]
[1780103767720,53.12,73468.6,0.0,0.98438,1e-05,2.73137]
[1780103773037,53.12,73469.09,0.0,0.98438,1e-05,2.73104]
[1780103779079,53.12,73471.9,0.0,0.98441,1e-05,2.7271]
[1780103779755,53.12,73471.9,0.0,0.98441,1e-05,2.7271]
[1780103779969,53.12,73471.9,0.0,0.98441,1e-05,2.7271]
[1780103781965,53.12,73474.25,0.0,0.98443,1e-05,2.72362]
[1780103782100,53.12,73474.17,0.0,0.98443,1e-05,2.72382]
[1780103782220,53.12,73474.17,0.0,0.98443,1e-05,2.72382]
[1780103789127,53.13,73475.17,0.0,0.98444,1e-05,2.7227]
[1780103788142,53.13,73479.16,0.0,0.98448,1e-05,2.71661]
[1780103789219,53.13,73479.16,0.0,0.98448,1e-05,2.71661]
[1780103792171,53.13,73486.22,0.0,0.98456,1e-05,2.70453]
[1780103793251,53.13,73486.22,0.0,0.98456,1e-05,2.70453]
[1780103793476,53.13,73486.22,0.0,0.98456,1e-05,2.70453]
[1780103793552,53.13,73489.83,0.0,0.9846,1e-05,2.69922]
[1780103794718,53.13,73489.83,0.0,0.9846,1e-05,2.69922]
[1780103794972,53.13,73489.83,0.0,0.9846,1e-05,2.69922]
[1780103796200,53.13,73496.15,0.0,0.98466,1e-05,2.68977]
[1780103801235,53.13,73496.81,0.0,0.98466,1e-05,2.68948]
[1780103804541,53.13,73497.61,0.0,0.98467,1e-05,2.68854]
[1780103804719,53.13,73497.61,0.0,0.98467,1e-05,2.68854]
[1780103806735,53.14,73497.24,0.0,0.98466,1e-05,2.6894]
[1780103806973,53.14,73497.24,0.0,0.98466,1e-05,2.6894]
[1780103807071,53.14,73497.28,0.0,0.98466,1e-05,2.68962]
[1780103811153,53.14,73496.05,0.0,0.98465,1e-05,2.6918]
[1780103811221,53.14,73494.35,0.0,0.98463,1e-05,2.69455]
[1780103816345,53.14,73492.03,0.0,0.9846,1e-05,2.69888]
[1780103820960,53.14,73492.69,0.0,0.9846,1e-05,2.69825]
[1780103820969,53.14,73492.69,0.0,0.9846,1e-05,2.69825]
[1780103822389,53.15,73496.37,0.0,0.98464,1e-05,2.69297]
[1780103823506,53.15,73496.37,0.0,0.98464,1e-05,2.69297]
[1780103823724,53.15,73496.37,0.0,0.98464,1e-05,2.69297]
[1780103823825,53.15,73498.03,0.0,0.98465,1e-05,2.69068]
[1780103830115,53.15,73497.66,0.0,0.98465,1e-05,2.6918]
[1780103830219,53.15,73497.66,0.0,0.98465,1e-05,2.6918]
[1780103836489,53.15,73498.4,0.0,0.98465,1e-05,2.69175]
[1780103839436,53.15,73498.58,0.0,0.98465,1e-05,2.69175]
[1780103839468,53.15,73498.58,0.0,0.98465,1e-05,2.69175]
[1780103839569,53.16,73493.89,0.0,0.9846,1e-05,2.69922]
[1780103840516,53.16,73490.13,0.0,0.98456,1e-05,2.70501]
[1780103841982,53.16,73490.13,0.0,0.98456,1e-05,2.70501]
[1780103842181,53.16,73490.56,0.0,0.98456,1e-05,2.70458]
[1780103842225,53.16,73490.56,0.0,0.98456,1e-05,2.70458]
[1780103844338,53.16,73490.43,0.0,0.98456,1e-05,2.70501]
[1780103844468,53.16,73490.43,0.0,0.98456,1e-05,2.70501]
[1780103849579,53.16,73489.92,0.0,0.98455,1e-05,2.70645]
[1780103854614,53.16,73490.47,0.0,0.98456,1e-05,2.70454]
[1780103859224,53.16,73490.75,0.0,0.98456,1e-05,2.70444]
[1780103862161,53.17,73486.24,0.0,0.98451,1e-05,2.71171]
[1780103862225,53.17,73486.24,0.0,0.98451,1e-05,2.71171]
[1780103862670,53.17,73486.76,0.0,0.98451,1e-05,2.71112]
[1780103867705,53.17,73491.84,0.0,0.98456,1e-05,2.70381]
[1780103868252,53.17,73491.84,0.0,0.98456,1e-05,2.70381]
[1780103869225,53.17,73491.84,0.0,0.98456,1e-05,2.70381]
[1780103874320,53.17,73493.82,0.0,0.98458,1e-05,2.70146]
[1780103874471,53.17,73493.82,0.0,0.98458,1e-05,2.70146]
[1780103874755,53.17,73495.78,0.0,0.9846,1e-05,2.69857]
[1780103879867,53.17,73495.92,0.0,0.9846,1e-05,2.69885]
[1780103881223,53.18,73495.95,0.0,0.9846,1e-05,2.69893]
[1780103890867,53.18,73486.27,0.0,0.98449,1e-05,2.7152]
[1780103891874,53.18,73478.72,0.0,0.98441,1e-05,2.72697]
[1780103893888,53.18,73476.36,0.0,0.98438,1e-05,2.73077]
[1780103894531,53.18,73476.36,0.0,0.98438,1e-05,2.73077]
[1780103894718,53.18,73476.36,0.0,0.98438,1e-05,2.73077]
[1780103895192,53.18,73476.36,0.0,0.98438,1e-05,2.73077]
[1780103895223,53.18,73476.36,0.0,0.98438,1e-05,2.73077]
[1780103895248,53.18,73476.22,0.0,0.98438,1e-05,2.73106]
[1780103900937,53.18,73476.85,0.0,0.98438,1e-05,2.73048]
[1780103906979,53.19,73476.96,0.0,0.98438,1e-05,2.73071]
[1780103910000,53.19,73481.62,0.0,0.98443,1e-05,2.7237]
[1780103913557,53.19,73483.8,0.0,0.98446,1e-05,2.71898]
[1780103913725,53.19,73483.8,0.0,0.98446,1e-05,2.71898]
[1780103914239,53.19,73483.8,0.0,0.98446,1e-05,2.71898]
[1780103913758,53.19,73483.8,0.0,0.98446,1e-05,2.71907]
[1780103914469,53.19,73483.8,0.0,0.98446,1e-05,2.71907]
[1780103925105,53.19,73485.69,0.0,0.98447,1e-05,2.71713]
[1780103929048,53.19,73486.11,0.0,0.98448,1e-05,2.71626]
[1780103929224,53.19,73486.11,0.0,0.98448,1e-05,2.71626]
[1780103929248,53.19,73486.05,0.0,0.98448,1e-05,2.7162]
[1780103933161,53.19,73491.41,0.0,0.98453,1e-05,2.70835]
[1780103937188,53.19,73494.33,0.0,0.98456,1e-05,2.7043]
[1780103942224,53.2,73494.28,0.0,0.98455,1e-05,2.70496]
[1780103947259,53.2,73496.8,0.0,0.98458,1e-05,2.70169]
[1780103947395,53.2,73496.8,0.0,0.98458,1e-05,2.70169]
[1780103947476,53.2,73496.8,0.0,0.98458,1e-05,2.70169]
[1780103948266,53.2,73496.55,0.0,0.98457,1e-05,2.7022]
[1780103948634,53.2,73496.55,0.0,0.98457,1e-05,2.7022]
[1780103948723,53.2,73496.55,0.0,0.98457,1e-05,2.7022]
[1780103954308,53.2,73497.09,0.0,0.98457,1e-05,2.70209]
[1780103955315,53.2,73502.08,0.0,0.98463,1e-05,2.69455]
[1780103956323,53.2,73507.31,0.0,0.98468,1e-05,2.68667]
[1780103957039,53.2,73507.31,0.0,0.98468,1e-05,2.68667]
[1780103957223,53.2,73507.31,0.0,0.98468,1e-05,2.68667]
[1780103957320,53.21,73507.31,0.0,0.98468,1e-05,2.68682]
[1780103958868,53.21,73508.72,0.0,0.98469,1e-05,2.68466]
[1780103958970,53.21,73508.72,0.0,0.98469,1e-05,2.68466]
[1780103963769,53.21,73509.81,0.0,0.9847,1e-05,2.68375]
[1780103963973,53.21,73509.81,0.0,0.9847,1e-05,2.68375]
[1780103964074,53.21,73510.66,0.0,0.98471,1e-05,2.68275]
[1780103965504,53.21,73510.83,0.0,0.98471,1e-05,2.68249]
[1780103965724,53.21,73510.83,0.0,0.98471,1e-05,2.68249]
[1780103972178,53.21,73510.93,0.0,0.9847,1e-05,2.68324]
[1780103972227,53.21,73510.93,0.0,0.9847,1e-05,2.68324]
[1780103972279,53.21,73511.16,0.0,0.98471,1e-05,2.6816]
[1780103977470,53.22,73510.71,0.0,0.9847,1e-05,2.68304]
[1780103980491,53.22,73514.45,0.0,0.98474,1e-05,2.67776]
[1780103985429,53.22,73516.26,0.0,0.98475,1e-05,2.67563]
[1780103985468,53.22,73516.26,0.0,0.98475,1e-05,2.67563]
[1780103990563,53.23,73515.66,0.0,0.98474,1e-05,2.67752]
[1780103992677,53.23,73516.12,0.0,0.98474,1e-05,2.67698]
[1780103992721,53.23,73516.12,0.0,0.98474,1e-05,2.67698]
[1780103993255,53.23,73516.12,0.0,0.98474,1e-05,2.67698]
[1780103993328,53.23,73516.06,0.0,0.98474,1e-05,2.67739]
[1780103993469,53.23,73516.06,0.0,0.98474,1e-05,2.67739]
[1780103998618,53.23,73518.91,0.0,0.98477,1e-05,2.67387]
[1780104002646,53.24,73522.71,0.0,0.9848,1e-05,2.66877]
[1780104004098,53.24,73522.71,0.0,0.9848,1e-05,2.66877]
[1780104004221,53.24,73522.71,0.0,0.9848,1e-05,2.66877]
[1780104004319,53.24,73524.05,0.0,0.98481,1e-05,2.66708]
[1780104005195,53.24,73524.05,0.0,0.98481,1e-05,2.66708]
[1780104005223,53.24,73524.05,0.0,0.98481,1e-05,2.66708]
[1780104007682,53.24,73529.69,0.0,0.98487,1e-05,2.65905]
[1780104008702,53.24,73525.3,0.0,0.98482,1e-05,2.6659]
[1780104009700,53.24,73517.93,0.0,0.98474,1e-05,2.67731]
[1780104011155,53.24,73517.93,0.0,0.98474,1e-05,2.67731]
[1780104011225,53.24,73517.93,0.0,0.98474,1e-05,2.67731]
[1780104011321,53.24,73516.03,0.0,0.98472,1e-05,2.68055]
[1780104012729,53.24,73504.14,0.0,0.9846,1e-05,2.6989]
[1780104014743,53.24,73501.62,0.0,0.98457,1e-05,2.70303]
[1780104016066,53.24,73501.62,0.0,0.98457,1e-05,2.70303]
[1780104016220,53.24,73501.62,0.0,0.98457,1e-05,2.70303]
[1780104016267,53.25,73501.8,0.0,0.98457,1e-05,2.70298]
[1780104017284,53.25,73501.8,0.0,0.98457,1e-05,2.70298]
[1780104017475,53.25,73501.55,0.0,0.98456,1e-05,2.70347]
[1780104018771,53.25,73493.47,0.0,0.98448,1e-05,2.71602]
[1780104019778,53.25,73485.67,0.0,0.9844,1e-05,2.72826]
[1780104021792,53.25,73490.95,0.0,0.98445,1e-05,2.72023]
[1780104023806,53.25,73498.86,0.0,0.98453,1e-05,2.7082]
[1780104024405,53.25,73498.86,0.0,0.98453,1e-05,2.7082]
[1780104024471,53.25,73498.86,0.0,0.98453,1e-05,2.7082]
[1780104024813,53.25,73500.42,0.0,0.98455,1e-05,2.7059]
[1780104025413,53.25,73500.42,0.0,0.98455,1e-05,2.7059]
[1780104025469,53.25,73500.42,0.0,0.98455,1e-05,2.7059]
[1780104028841,53.25,73495.89,0.0,0.9845,1e-05,2.71329]
[1780104033876,53.25,73496.12,0.0,0.98451,1e-05,2.7118]
[1780104038910,53.25,73498.77,0.0,0.98453,1e-05,2.70819]
[1780104039826,53.25,73498.77,0.0,0.98453,1e-05,2.70819]
[1780104039971,53.25,73498.77,0.0,0.98453,1e-05,2.70819]
[1780104040072,53.26,73499.32,0.0,0.98454,1e-05,2.70744]
[1780104041509,53.26,73499.85,0.0,0.98454,1e-05,2.70673]
[1780104041719,53.26,73499.85,0.0,0.98454,1e-05,2.70673]
[1780104043946,53.26,73504.1,0.0,0.98458,1e-05,2.70026]
[1780104045411,53.26,73504.1,0.0,0.98458,1e-05,2.70026]
[1780104045475,53.26,73504.04,0.0,0.98458,1e-05,2.70047]
[1780104045961,53.26,73503.63,0.0,0.98458,1e-05,2.70121]
[1780104050998,53.26,73505.72,0.0,0.9846,1e-05,2.69857]
[1780104052294,53.26,73505.72,0.0,0.9846,1e-05,2.69857]
[1780104052475,53.26,73506.01,0.0,0.9846,1e-05,2.69824]
[1780104055027,53.26,73509.14,0.0,0.98463,1e-05,2.69305]
[1780104060062,53.26,73510.52,0.0,0.98465,1e-05,2.69034]
[1780104063435,53.26,73509.95,0.0,0.98464,1e-05,2.69147]
[1780104063471,53.26,73508.58,0.0,0.98463,1e-05,2.6937]
[1780104064090,53.26,73508.57,0.0,0.98463,1e-05,2.69384]
[1780104064454,53.26,73508.57,0.0,0.98463,1e-05,2.69384]
[1780104064481,53.26,73508.57,0.0,0.98463,1e-05,2.69384]
[1780104071140,53.26,73509.09,0.0,0.98463,1e-05,2.69393]
[1780104073982,53.26,73507.63,0.0,0.98461,1e-05,2.69641]
[1780104074218,53.26,73507.63,0.0,0.98461,1e-05,2.69641]
[1780104074318,53.26,73504.58,0.0,0.98458,1e-05,2.70121]
[1780104075831,53.26,73504.03,0.0,0.98457,1e-05,2.70217]
[1780104075970,53.26,73504.03,0.0,0.98457,1e-05,2.70217]
[1780104083227,53.27,73501.16,0.0,0.98454,1e-05,2.70743]
[1780104085107,53.27,73499.04,0.0,0.98451,1e-05,2.71079]
[1780104085220,53.27,73499.04,0.0,0.98451,1e-05,2.71079]
[1780104085320,53.27,73499.04,0.0,0.98451,1e-05,2.71089]
[1780104086199,53.27,73499.04,0.0,0.98451,1e-05,2.71089]
[1780104086225,53.27,73499.04,0.0,0.98451,1e-05,2.71089]
[1780104090275,53.27,73502.11,0.0,0.98454,1e-05,2.70664]
[1780104093296,53.27,73505.57,0.0,0.98458,1e-05,2.70004]
[1780104093851,53.27,73505.57,0.0,0.98458,1e-05,2.70004]
[1780104093967,53.27,73505.57,0.0,0.98458,1e-05,2.70004]
[1780104094303,53.27,73506.42,0.0,0.98459,1e-05,2.69884]
[1780104095340,53.27,73506.42,0.0,0.98459,1e-05,2.69884]
[1780104095482,53.27,73506.33,0.0,0.98459,1e-05,2.69909]
[1780104100180,53.27,73508.78,0.0,0.98461,1e-05,2.69579]
[1780104100222,53.27,73508.78,0.0,0.98461,1e-05,2.69579]
[1780104100345,53.27,73511.28,0.0,0.98464,1e-05,2.69208]
[1780104101468,53.27,73511.28,0.0,0.98464,1e-05,2.69208]
[1780104101723,53.27,73511.28,0.0,0.98464,1e-05,2.69208]
[1780104107455,53.28,73511.22,0.0,0.98463,1e-05,2.69266]
[1780104107470,53.28,73511.22,0.0,0.98463,1e-05,2.69266]
[1780104107473,53.28,73510.43,0.0,0.98463,1e-05,2.694]
[1780104108493,53.28,73510.8,0.0,0.98463,1e-05,2.69355]
[1780104108727,53.28,73510.8,0.0,0.98463,1e-05,2.69355]
[1780104115450,53.28,73511.59,0.0,0.98463,1e-05,2.69321]
[1780104120485,53.28,73513.06,0.0,0.98464,1e-05,2.69158]
[1780104121711,53.29,73514.14,0.0,0.98465,1e-05,2.69006]
[1780104121722,53.29,73514.14,0.0,0.98465,1e-05,2.69006]
[1780104122499,53.29,73514.19,0.0,0.98465,1e-05,2.69011]
[1780104123194,53.29,73514.19,0.0,0.98465,1e-05,2.69011]
[1780104123226,53.29,73514.19,0.0,0.98465,1e-05,2.69011]
[1780104128959,53.29,73515.18,0.0,0.98466,1e-05,2.68912]
[1780104128970,53.29,73515.18,0.0,0.98466,1e-05,2.68912]
[1780104129162,53.29,73514.95,0.0,0.98465,1e-05,2.68987]
[1780104130820,53.29,73514.24,0.0,0.98465,1e-05,2.69096]
[1780104130970,53.29,73514.24,0.0,0.98465,1e-05,2.69096]
[1780104131562,53.29,73517.22,0.0,0.98468,1e-05,2.68666]
[1780104135945,53.29,73516.42,0.0,0.98467,1e-05,2.68828]
[1780104135969,53.29,73516.42,0.0,0.98467,1e-05,2.68828]
[1780104136071,53.29,73516.23,0.0,0.98466,1e-05,2.68883]
[1780104138255,53.29,73517.37,0.0,0.98467,1e-05,2.68709]
[1780104138474,53.29,73517.37,0.0,0.98467,1e-05,2.68709]
[1780104143408,53.3,73518.51,0.0,0.98468,1e-05,2.68602]
[1780104143468,53.3,73518.51,0.0,0.98468,1e-05,2.68602]
[1780104143509,53.3,73518.65,0.0,0.98468,1e-05,2.68607]
[1780104145717,53.3,73519.09,0.0,0.98468,1e-05,2.68553]
[1780104145978,53.3,73519.09,0.0,0.98468,1e-05,2.68553]
[1780104148682,53.3,73522.44,0.0,0.98472,1e-05,2.68097]
[1780104153717,53.3,73522.61,0.0,0.98472,1e-05,2.67984]
[1780104154724,53.3,73524.59,0.0,0.98474,1e-05,2.67697]
[1780104159759,53.31,73525.28,0.0,0.98474,1e-05,2.67667]
[1780104164794,53.31,73525.24,0.0,0.98474,1e-05,2.67748]
[1780104168531,53.31,73525.27,0.0,0.98474,1e-05,2.67774]
[1780104168726,53.31,73525.33,0.0,0.98474,1e-05,2.67779]
[1780104169069,53.31,73525.33,0.0,0.98473,1e-05,2.67808]
[1780104171085,53.31,73525.33,0.0,0.98473,1e-05,2.67808]
[1780104171222,53.31,73525.33,0.0,0.98473,1e-05,2.67808]
[1780104174864,53.32,73523.69,0.0,0.98471,1e-05,2.6813]
[1780104179899,53.32,73523.95,0.0,0.98471,1e-05,2.68172]
[1780104180898,53.32,73523.95,0.0,0.98471,1e-05,2.68172]
[1780104183594,53.32,73523.32,0.0,0.9847,1e-05,2.68308]
[1780104183725,53.32,73523.32,0.0,0.9847,1e-05,2.68308]
[1780104188962,53.33,73523.55,0.0,0.9847,1e-05,2.68351]
[1780104191984,53.33,73517.63,0.0,0.98463,1e-05,2.69293]
[1780104194189,53.33,73517.29,0.0,0.98463,1e-05,2.69357]
[1780104194220,53.33,73517.29,0.0,0.98463,1e-05,2.69357]
[1780104195007,53.33,73519.74,0.0,0.98465,1e-05,2.69004]
[1780104196013,53.33,73525.09,0.0,0.98471,1e-05,2.68199]
[1780104197949,53.33,73525.58,0.0,0.98471,1e-05,2.68138]
[1780104197971,53.33,73525.58,0.0,0.98471,1e-05,2.68138]
[1780104203061,53.33,73527.82,0.0,0.98473,1e-05,2.67878]
[1780104204088,53.33,73527.82,0.0,0.98473,1e-05,2.67878]
[1780104204220,53.33,73527.82,0.0,0.98473,1e-05,2.67878]
[1780104205075,53.34,73530.21,0.0,0.98475,1e-05,2.67542]
[1780104210110,53.34,73529.71,0.0,0.98474,1e-05,2.67691]
[1780104211405,53.34,73529.71,0.0,0.98474,1e-05,2.67691]
[1780104211469,53.34,73529.71,0.0,0.98474,1e-05,2.67691]
[1780104218166,53.34,73528.83,0.0,0.98473,1e-05,2.67782]
[1780104224208,53.35,73528.83,0.0,0.98473,1e-05,2.67867]
[1780104224835,53.35,73528.83,0.0,0.98473,1e-05,2.67867]
[1780104225572,53.35,73531.97,0.0,0.98476,1e-05,2.67404]
[1780104227547,53.35,73532.47,0.0,0.98476,1e-05,2.67343]
[1780104227725,53.35,73532.85,0.0,0.98477,1e-05,2.673]
[1780104228726,53.35,73531.74,0.0,0.98475,1e-05,2.67484]
[1780104229243,53.35,73531.15,0.0,0.98475,1e-05,2.67589]
[1780104234279,53.35,73527.92,0.0,0.98471,1e-05,2.68154]
[1780104235521,53.35,73527.92,0.0,0.98471,1e-05,2.68154]
[1780104235729,53.35,73527.34,0.0,0.9847,1e-05,2.68256]
[1780104241328,53.36,73526.4,0.0,0.98469,1e-05,2.68479]
[1780104246368,53.36,73526.94,0.0,0.98469,1e-05,2.68463]
[1780104249399,53.36,73528.49,0.0,0.9847,1e-05,2.68253]
[1780104249471,53.36,73528.49,0.0,0.9847,1e-05,2.68253]
[1780104251355,53.36,73529.09,0.0,0.98471,1e-05,2.68189]
[1780104251469,53.36,73529.09,0.0,0.98471,1e-05,2.68189]
[1780104251570,53.36,73529.06,0.0,0.98471,1e-05,2.68208]
[1780104257442,53.37,73527.16,0.0,0.98468,1e-05,2.68579]
[1780104258449,53.37,73530.94,0.0,0.98472,1e-05,2.68017]
[1780104260371,53.37,73532.86,0.0,0.98474,1e-05,2.67739]
[1780104260474,53.37,73532.86,0.0,0.98474,1e-05,2.67739]
[1780104266506,53.37,73534.01,0.0,0.98474,1e-05,2.67667]
[1780104267793,53.37,73534.33,0.0,0.98474,1e-05,2.67634]
[1780104267974,53.37,73534.33,0.0,0.98474,1e-05,2.67634]
[1780104269325,53.37,73534.29,0.0,0.98474,1e-05,2.67655]
[1780104269469,53.37,73534.29,0.0,0.98474,1e-05,2.67655]
[1780104269571,53.37,73534.29,0.0,0.98474,1e-05,2.6767]
[1780104275569,53.38,73534.56,0.0,0.98475,1e-05,2.67561]
[1780104277097,53.38,73534.84,0.0,0.98475,1e-05,2.67533]
[1780104277220,53.38,73534.84,0.0,0.98475,1e-05,2.67533]
[1780104282618,53.38,73534.82,0.0,0.98474,1e-05,2.67626]
[1780104284110,53.38,73534.35,0.0,0.98474,1e-05,2.67712]
[1780104284220,53.38,73534.35,0.0,0.98474,1e-05,2.67712]
[1780104287653,53.39,73538.62,0.0,0.98478,1e-05,2.67123]
[1780104287946,53.39,73538.62,0.0,0.98478,1e-05,2.67123]
[1780104287969,53.39,73538.62,0.0,0.98478,1e-05,2.67123]
[1780104289700,53.39,73543.88,0.0,0.98483,1e-05,2.66357]
[1780104293038,53.39,73541.77,0.0,0.98481,1e-05,2.6671]
[1780104293222,53.39,73541.77,0.0,0.98481,1e-05,2.6671]
[1780104294147,53.39,73541.82,0.0,0.9848,1e-05,2.66735]
[1780104294221,53.39,73541.82,0.0,0.9848,1e-05,2.66735]
[1780104294247,53.39,73542.04,0.0,0.98481,1e-05,2.66718]
[1780104297755,53.39,73546.74,0.0,0.98485,1e-05,2.66057]
[1780104301771,53.4,73543.72,0.0,0.98482,1e-05,2.66566]
[1780104301973,53.4,73543.72,0.0,0.98482,1e-05,2.66566]
[1780104307262,53.4,73544.84,0.0,0.98482,1e-05,2.66477]
[1780104307472,53.4,73544.84,0.0,0.98482,1e-05,2.66477]
[1780104309921,53.4,73549.33,0.0,0.98487,1e-05,2.65848]
[1780104309973,53.4,73549.33,0.0,0.98487,1e-05,2.65848]
[1780104309986,53.4,73549.71,0.0,0.98487,1e-05,2.65809]
[1780104313973,53.4,73551.13,0.0,0.98488,1e-05,2.65647]
[1780104314221,53.4,73551.13,0.0,0.98488,1e-05,2.65647]
[1780104319909,53.41,73553.52,0.0,0.98489,1e-05,2.65413]
[1780104322312,53.41,73554.49,0.0,0.9849,1e-05,2.65285]
[1780104322483,53.41,73554.49,0.0,0.9849,1e-05,2.65285]
[1780104325405,53.41,73557.15,0.0,0.98493,1e-05,2.6494]
[1780104325474,53.41,73557.15,0.0,0.98493,1e-05,2.6494]
[1780104325504,53.42,73556.89,0.0,0.98492,1e-05,2.65018]
[1780104330283,53.42,73557.16,0.0,0.98492,1e-05,2.65036]
[1780104330468,53.42,73557.16,0.0,0.98492,1e-05,2.65036]
[1780104334595,53.42,73558.2,0.0,0.98493,1e-05,2.648]
[1780104334696,53.42,73557.59,0.0,0.98493,1e-05,2.64932]
[1780104334723,53.42,73557.59,0.0,0.98493,1e-05,2.64932]
[1780104335370,53.42,73557.59,0.0,0.98493,1e-05,2.64932]
[1780104335473,53.42,73557.59,0.0,0.98493,1e-05,2.64932]
[1780104341279,53.43,73558.82,0.0,0.98493,1e-05,2.64844]
[1780104341469,53.43,73558.82,0.0,0.98493,1e-05,2.64844]
[1780104341870,53.43,73559.06,0.0,0.98493,1e-05,2.64847]
[1780104341974,53.43,73559.06,0.0,0.98493,1e-05,2.64847]
[1780104342075,53.43,73559.06,0.0,0.98493,1e-05,2.64866]
[1780104348105,53.43,73558.23,0.0,0.98491,1e-05,2.65108]
[1780104350813,53.44,73556.0,0.0,0.98489,1e-05,2.65482]
[1780104350969,53.44,73556.0,0.0,0.98489,1e-05,2.65482]
[1780104357171,53.44,73555.85,0.0,0.98488,1e-05,2.65632]
[1780104358517,53.44,73555.85,0.0,0.98488,1e-05,2.65632]
[1780104358723,53.44,73555.85,0.0,0.98488,1e-05,2.65632]
[1780104358524,53.44,73555.9,0.0,0.98488,1e-05,2.65643]
[1780104360488,53.44,73555.9,0.0,0.98488,1e-05,2.65643]
[1780104360531,53.44,73555.9,0.0,0.98488,1e-05,2.65643]
[1780104361199,53.45,73552.23,0.0,0.98484,1e-05,2.66252]
[1780104369255,53.45,73551.08,0.0,0.98482,1e-05,2.66555]
[1780104371532,53.45,73551.69,0.0,0.98482,1e-05,2.66479]
[1780104371722,53.45,73551.69,0.0,0.98482,1e-05,2.66479]
[1780104371574,53.45,73551.75,0.0,0.98482,1e-05,2.66486]
[1780104373283,53.45,73556.55,0.0,0.98487,1e-05,2.65792]
[1780104374721,53.45,73556.55,0.0,0.98487,1e-05,2.65792]
[1780104380335,53.46,73556.53,0.0,0.98486,1e-05,2.65914]
[1780104384756,53.46,73553.36,0.0,0.98482,1e-05,2.66444]
[1780104384972,53.46,73553.36,0.0,0.98482,1e-05,2.66444]
[1780104385183,53.46,73553.36,0.0,0.98482,1e-05,2.66444]
[1780104385220,53.46,73553.36,0.0,0.98482,1e-05,2.66444]
[1780104385370,53.46,73553.32,0.0,0.98482,1e-05,2.66483]
[1780104391413,53.47,73552.82,0.0,0.98482,1e-05,2.66495]
[1780104396028,53.47,73553.64,0.0,0.98482,1e-05,2.66433]
[1780104396225,53.47,73553.64,0.0,0.98482,1e-05,2.66433]
[1780104396470,53.47,73553.64,0.0,0.98482,1e-05,2.66433]
[1780104396719,53.47,73553.64,0.0,0.98482,1e-05,2.66433]
[1780104396569,53.47,73553.27,0.0,0.98482,1e-05,2.66504]
[1780104402274,53.47,73556.14,0.0,0.98484,1e-05,2.66147]
[1780104402474,53.47,73556.14,0.0,0.98484,1e-05,2.66147]
[1780104402492,53.47,73556.76,0.0,0.98485,1e-05,2.66069]
[1780104403091,53.47,73556.76,0.0,0.98485,1e-05,2.66069]
[1780104403219,53.47,73556.76,0.0,0.98485,1e-05,2.66069]
[1780104408534,53.48,73556.61,0.0,0.98484,1e-05,2.66189]
[1780104413204,53.48,73556.66,0.0,0.98484,1e-05,2.6623]
[1780104413220,53.48,73556.66,0.0,0.98484,1e-05,2.6623]
[1780104413711,53.48,73556.66,0.0,0.98484,1e-05,2.6623]
[1780104413728,53.48,73556.66,0.0,0.98484,1e-05,2.6623]
[1780104413569,53.48,73555.86,0.0,0.98483,1e-05,2.66384]
[1780104418604,53.49,73555.53,0.0,0.98482,1e-05,2.66514]
[1780104421625,53.49,73551.7,0.0,0.98478,1e-05,2.67142]
[1780104423348,53.49,73550.06,0.0,0.98476,1e-05,2.67406]
[1780104423471,53.49,73550.06,0.0,0.98476,1e-05,2.67406]
[1780104423639,53.49,73550.13,0.0,0.98476,1e-05,2.67406]
[1780104424268,53.49,73550.13,0.0,0.98476,1e-05,2.67406]
[1780104424467,53.49,73550.13,0.0,0.98476,1e-05,2.67406]
[1780104429681,53.49,73554.29,0.0,0.9848,1e-05,2.66837]
[1780104432179,53.49,73555.44,0.0,0.98481,1e-05,2.66685]
[1780104432222,53.49,73555.44,0.0,0.98481,1e-05,2.66685]
[1780104432769,53.49,73555.44,0.0,0.98481,1e-05,2.66685]
[1780104432702,53.49,73555.37,0.0,0.98481,1e-05,2.66707]
[1780104432972,53.49,73555.37,0.0,0.98481,1e-05,2.66707]
[1780104438744,53.5,73558.19,0.0,0.98483,1e-05,2.66376]
[1780104441979,53.5,73560.01,0.0,0.98484,1e-05,2.66151]
[1780104442221,53.5,73560.01,0.0,0.98484,1e-05,2.66151]
[1780104442726,53.5,73560.01,0.0,0.98484,1e-05,2.66151]
[1780104442772,53.5,73560.29,0.0,0.98485,1e-05,2.66125]
[1780104442967,53.5,73560.29,0.0,0.98485,1e-05,2.66125]
[1780104448814,53.5,73560.53,0.0,0.98484,1e-05,2.6619]
[1780104452553,53.51,73560.8,0.0,0.98484,1e-05,2.66183]
[1780104452721,53.51,73560.8,0.0,0.98484,1e-05,2.66183]
[1780104452777,53.51,73560.72,0.0,0.98485,1e-05,2.66071]
[1780104453124,53.51,73560.72,0.0,0.98485,1e-05,2.66071]
[1780104453225,53.51,73560.72,0.0,0.98485,1e-05,2.66071]
[1780104459116,53.51,73560.68,0.0,0.98484,1e-05,2.66163]
[1780104463538,53.51,73561.91,0.0,0.98485,1e-05,2.66046]
[1780104463725,53.51,73561.91,0.0,0.98485,1e-05,2.66046]
[1780104463811,53.52,73562.78,0.0,0.98486,1e-05,2.6595]
[1780104464178,53.52,73562.78,0.0,0.98486,1e-05,2.6595]
[1780104464221,53.52,73562.78,0.0,0.98486,1e-05,2.6595]
[1780104469965,53.52,73563.23,0.0,0.98485,1e-05,2.65988]
[1780104474611,53.52,73561.17,0.0,0.98483,1e-05,2.66351]
[1780104474720,53.52,73561.17,0.0,0.98483,1e-05,2.66351]
[1780104474817,53.52,73560.91,0.0,0.98482,1e-05,2.66424]
[1780104475239,53.52,73560.91,0.0,0.98482,1e-05,2.66424]
[1780104475467,53.52,73560.91,0.0,0.98482,1e-05,2.66424]
[1780104481044,53.53,73560.15,0.0,0.98481,1e-05,2.66639]
[1780104487087,53.53,73560.47,0.0,0.98481,1e-05,2.66688]
[1780104492122,53.54,73559.86,0.0,0.98479,1e-05,2.66862]
[1780104497158,53.54,73557.63,0.0,0.98477,1e-05,2.67279]
[1780104499515,53.54,73557.35,0.0,0.98476,1e-05,2.67338]
[1780104499725,53.54,73557.35,0.0,0.98476,1e-05,2.67338]
[1780104499824,53.54,73557.35,0.0,0.98476,1e-05,2.67368]
[1780104500026,53.54,73557.35,0.0,0.98476,1e-05,2.67368]
[1780104500222,53.54,73557.35,0.0,0.98476,1e-05,2.67368]
[1780104503200,53.54,73549.21,0.0,0.98467,1e-05,2.68648]
[1780104504207,53.54,73542.72,0.0,0.98461,1e-05,2.69651]
[1780104505512,53.54,73542.72,0.0,0.98461,1e-05,2.69651]
[1780104505724,53.54,73542.72,0.0,0.98461,1e-05,2.69651]
[1780104505819,53.55,73541.36,0.0,0.98459,1e-05,2.69882]
[1780104507094,53.55,73540.66,0.0,0.98458,1e-05,2.69989]
[1780104507237,53.55,73540.66,0.0,0.98458,1e-05,2.69989]
[1780104514277,53.55,73540.61,0.0,0.98459,1e-05,2.69917]
[1780104517291,53.55,73540.86,0.0,0.98459,1e-05,2.69898]
[1780104517471,53.55,73540.86,0.0,0.98459,1e-05,2.69898]
[1780104517571,53.55,73541.06,0.0,0.98459,1e-05,2.69888]
[1780104517933,53.55,73541.06,0.0,0.98459,1e-05,2.69888]
[1780104517975,53.55,73541.06,0.0,0.98459,1e-05,2.69888]
[1780104520319,53.55,73544.44,0.0,0.98462,1e-05,2.69402]
[1780104525449,53.55,73543.86,0.0,0.98461,1e-05,2.69532]
[1780104525472,53.55,73543.86,0.0,0.98461,1e-05,2.69532]
[1780104525551,53.55,73543.86,0.0,0.98461,1e-05,2.69543]
[1780104526047,53.55,73543.86,0.0,0.98461,1e-05,2.69543]
[1780104526223,53.55,73543.86,0.0,0.98461,1e-05,2.69543]
[1780104531396,53.56,73544.03,0.0,0.98461,1e-05,2.69578]
[1780104536432,53.56,73543.29,0.0,0.9846,1e-05,2.6974]
[1780104537522,53.56,73543.29,0.0,0.9846,1e-05,2.6974]
[1780104537720,53.56,73543.29,0.0,0.9846,1e-05,2.6974]
[1780104537820,53.56,73543.34,0.0,0.9846,1e-05,2.69742]
[1780104538191,53.56,73543.34,0.0,0.9846,1e-05,2.69742]
[1780104538226,53.56,73543.34,0.0,0.9846,1e-05,2.69742]
[1780104544490,53.56,73543.22,0.0,0.98459,1e-05,2.69827]
[1780104548519,53.56,73550.12,0.0,0.98466,1e-05,2.68814]
[1780104549793,53.56,73550.12,0.0,0.98466,1e-05,2.68814]
[1780104549821,53.56,73550.25,0.0,0.98466,1e-05,2.68806]
[1780104549973,53.56,73550.25,0.0,0.98466,1e-05,2.68806]
[1780104550906,53.56,73550.25,0.0,0.98466,1e-05,2.68806]
[1780104550533,53.57,73550.69,0.0,0.98467,1e-05,2.6875]
[1780104550973,53.57,73550.69,0.0,0.98467,1e-05,2.6875]
[1780104556556,53.57,73552.28,0.0,0.98468,1e-05,2.68565]
[1780104556722,53.57,73552.28,0.0,0.98468,1e-05,2.68565]
[1780104558885,53.57,73552.39,0.0,0.98468,1e-05,2.6856]
[1780104558969,53.57,73550.27,0.0,0.98466,1e-05,2.68904]
[1780104559596,53.57,73548.23,0.0,0.98463,1e-05,2.69225]
[1780104564631,53.57,73548.81,0.0,0.98464,1e-05,2.69187]
[1780104569666,53.57,73548.81,0.0,0.98463,1e-05,2.69236]
[1780104571960,53.57,73548.94,0.0,0.98464,1e-05,2.69076]
[1780104571975,53.57,73548.94,0.0,0.98464,1e-05,2.69076]
[1780104577725,53.58,73549.38,0.0,0.98464,1e-05,2.69068]
[1780104582761,53.58,73549.69,0.0,0.98464,1e-05,2.69069]
[1780104587796,53.58,73549.13,0.0,0.98463,1e-05,2.69201]
[1780104592831,53.58,73549.35,0.0,0.98463,1e-05,2.69214]
[1780104596859,53.59,73546.31,0.0,0.9846,1e-05,2.69714]
[1780104599880,53.59,73541.15,0.0,0.98454,1e-05,2.70526]
[1780104600497,53.59,73541.15,0.0,0.98454,1e-05,2.70526]
[1780104600720,53.59,73541.15,0.0,0.98454,1e-05,2.70526]
[1780104600887,53.59,73534.37,0.0,0.98447,1e-05,2.71571]
[1780104601782,53.59,73534.37,0.0,0.98447,1e-05,2.71571]
[1780104601971,53.59,73534.37,0.0,0.98447,1e-05,2.71571]
[1780104611243,53.59,73535.67,0.0,0.98448,1e-05,2.7142]
[1780104611471,53.59,73535.67,0.0,0.98448,1e-05,2.7142]
[1780104611964,53.59,73535.62,0.0,0.98448,1e-05,2.71433]
[1780104612470,53.59,73535.62,0.0,0.98448,1e-05,2.71433]
[1780104612725,53.59,73535.62,0.0,0.98448,1e-05,2.71433]
[1780104621035,53.59,73536.36,0.0,0.98449,1e-05,2.71373]
[1780104623049,53.59,73539.49,0.0,0.98452,1e-05,2.70905]
[1780104624338,53.59,73539.49,0.0,0.98452,1e-05,2.70905]
[1780104624474,53.59,73539.49,0.0,0.98452,1e-05,2.70905]
[1780104624490,53.59,73541.02,0.0,0.98453,1e-05,2.70685]
[1780104625492,53.59,73541.02,0.0,0.98453,1e-05,2.70685]
[1780104625724,53.59,73541.02,0.0,0.98453,1e-05,2.70685]
[1780104631104,53.59,73542.24,0.0,0.98455,1e-05,2.70384]
[1780104636140,53.6,73542.0,0.0,0.98455,1e-05,2.70458]
[1780104638824,53.6,73542.11,0.0,0.98455,1e-05,2.70449]
[1780104638969,53.6,73542.11,0.0,0.98455,1e-05,2.70449]
[1780104638925,53.6,73542.11,0.0,0.98455,1e-05,2.70464]
[1780104639161,53.6,73541.87,0.0,0.98454,1e-05,2.70501]
[1780104640393,53.6,73541.87,0.0,0.98454,1e-05,2.70501]
[1780104640434,53.6,73541.1,0.0,0.98453,1e-05,2.70626]
[1780104641182,53.6,73527.39,0.0,0.98439,1e-05,2.72736]
[1780104642189,53.6,73517.66,0.0,0.98429,1e-05,2.74239]
[1780104644008,53.6,73517.66,0.0,0.98429,1e-05,2.74239]
[1780104643196,53.6,73527.63,0.0,0.98439,1e-05,2.72703]
[1780104644203,53.6,73531.38,0.0,0.98443,1e-05,2.7213]
[1780104650247,53.6,73532.69,0.0,0.98444,1e-05,2.71958]
[1780104651254,53.6,73539.83,0.0,0.98452,1e-05,2.70869]
[1780104652261,53.6,73542.24,0.0,0.98454,1e-05,2.70506]
[1780104654204,53.6,73542.3,0.0,0.98454,1e-05,2.70504]
[1780104654221,53.6,73542.3,0.0,0.98454,1e-05,2.70504]
[1780104655959,53.6,73542.33,0.0,0.98454,1e-05,2.70507]
[1780104655982,53.6,73542.33,0.0,0.98454,1e-05,2.70507]
[1780104655997,53.6,73542.65,0.0,0.98454,1e-05,2.70474]
[1780104660317,53.6,73547.02,0.0,0.98459,1e-05,2.69838]
[1780104663038,53.6,73546.43,0.0,0.98458,1e-05,2.69936]
[1780104663224,53.6,73544.96,0.0,0.98457,1e-05,2.70169]
[1780104668373,53.61,73547.04,0.0,0.98458,1e-05,2.69903]
[1780104671051,53.61,73547.79,0.0,0.98459,1e-05,2.69797]
[1780104671219,53.61,73548.12,0.0,0.98459,1e-05,2.69756]
[1780104671394,53.61,73549.44,0.0,0.98461,1e-05,2.69564]
[1780104672634,53.61,73549.44,0.0,0.98461,1e-05,2.69564]
[1780104672721,53.61,73549.44,0.0,0.98461,1e-05,2.69564]
[1780104673408,53.61,73545.69,0.0,0.98457,1e-05,2.70154]
[1780104677316,53.61,73545.72,0.0,0.98457,1e-05,2.70176]
[1780104677472,53.61,73545.72,0.0,0.98457,1e-05,2.70176]
[1780104677526,53.61,73539.97,0.0,0.9845,1e-05,2.71071]
[1780104678726,53.61,73539.97,0.0,0.9845,1e-05,2.71071]
[1780104678991,53.61,73539.97,0.0,0.9845,1e-05,2.71071]
[1780104678823,53.61,73536.76,0.0,0.98447,1e-05,2.7157]
[1780104684490,53.61,73538.23,0.0,0.98448,1e-05,2.71382]
[1780104685497,53.61,73541.86,0.0,0.98452,1e-05,2.70832]
[1780104686453,53.61,73541.86,0.0,0.98452,1e-05,2.70832]
[1780104686471,53.61,73541.86,0.0,0.98452,1e-05,2.70832]
[1780104686553,53.61,73544.96,0.0,0.98455,1e-05,2.70366]
[1780104688311,53.61,73545.17,0.0,0.98455,1e-05,2.70342]
[1780104688473,53.61,73545.17,0.0,0.98455,1e-05,2.70342]
[1780104688519,53.61,73550.08,0.0,0.9846,1e-05,2.69601]
[1780104689881,53.61,73550.08,0.0,0.9846,1e-05,2.69601]
[1780104689973,53.61,73550.08,0.0,0.9846,1e-05,2.69601]
[1780104690036,53.61,73552.91,0.0,0.98463,1e-05,2.6918]
[1780104690533,53.61,73555.3,0.0,0.98466,1e-05,2.68826]
[1780104691575,53.61,73555.3,0.0,0.98466,1e-05,2.68826]
[1780104691723,53.61,73555.3,0.0,0.98466,1e-05,2.68826]
[1780104697582,53.62,73557.17,0.0,0.98468,1e-05,2.68465]
[1780104698587,53.62,73557.17,0.0,0.98468,1e-05,2.68465]
[1780104698602,53.62,73549.12,0.0,0.9846,1e-05,2.69689]
[1780104699601,53.62,73542.3,0.0,0.98452,1e-05,2.70752]
[1780104700608,53.62,73537.15,0.0,0.98447,1e-05,2.71547]
[1780104703091,53.62,73536.62,0.0,0.98446,1e-05,2.71635]
[1780104702636,53.62,73549.29,0.0,0.9846,1e-05,2.69705]
[1780104703637,53.62,73561.43,0.0,0.98472,1e-05,2.6787]
[1780104704644,53.62,73571.38,0.0,0.98482,1e-05,2.66378]
[1780104705651,53.62,73571.57,0.0,0.98482,1e-05,2.66365]
[1780104707665,53.62,73567.87,0.0,0.98478,1e-05,2.66955]
[1780104712865,53.62,73566.75,0.0,0.98477,1e-05,2.67181]
[1780104712968,53.62,73566.75,0.0,0.98477,1e-05,2.67181]
[1780104713003,53.62,73565.58,0.0,0.98475,1e-05,2.67372]
[1780104713873,53.62,73565.58,0.0,0.98475,1e-05,2.67372]
[1780104713969,53.62,73565.58,0.0,0.98475,1e-05,2.67372]
[1780104719749,53.63,73565.66,0.0,0.98475,1e-05,2.67455]
[1780104724347,53.63,73566.38,0.0,0.98475,1e-05,2.674]
[1780104724804,53.63,73557.22,0.0,0.98466,1e-05,2.68803]
[1780104725811,53.63,73555.07,0.0,0.98463,1e-05,2.69141]
[1780104726725,53.63,73555.07,0.0,0.98463,1e-05,2.69141]
[1780104726819,53.63,73555.08,0.0,0.98463,1e-05,2.6915]
[1780104727216,53.63,73555.08,0.0,0.98463,1e-05,2.6915]
[1780104727469,53.63,73555.08,0.0,0.98463,1e-05,2.6915]
[1780104727825,53.63,73552.27,0.0,0.9846,1e-05,2.69588]
[1780104732860,53.64,73552.4,0.0,0.9846,1e-05,2.69615]
[1780104735394,53.64,73552.44,0.0,0.9846,1e-05,2.69628]
[1780104735470,53.64,73552.44,0.0,0.9846,1e-05,2.69628]
[1780104738720,53.64,73552.12,0.0,0.9846,1e-05,2.69695]
[1780104738902,53.64,73551.89,0.0,0.98459,1e-05,2.69749]
[1780104743937,53.64,73552.03,0.0,0.98459,1e-05,2.69773]
[1780104745158,53.64,73551.06,0.0,0.98458,1e-05,2.6993]
[1780104745224,53.64,73551.06,0.0,0.98458,1e-05,2.6993]
[1780104745951,53.64,73548.96,0.0,0.98456,1e-05,2.70259]
[1780104750986,53.64,73551.02,0.0,0.98458,1e-05,2.69985]
[1780104755871,53.64,73551.5,0.0,0.98459,1e-05,2.69788]
[1780104756022,53.64,73556.05,0.0,0.98464,1e-05,2.69105]
[1780104756722,53.64,73556.05,0.0,0.98464,1e-05,2.69105]
[1780104756884,53.64,73556.05,0.0,0.98464,1e-05,2.69105]
[1780104756971,53.64,73556.05,0.0,0.98464,1e-05,2.69105]
[1780104757028,53.64,73558.06,0.0,0.98466,1e-05,2.6881]
[1780104758035,53.65,73552.41,0.0,0.9846,1e-05,2.6968]
[1780104759042,53.65,73547.41,0.0,0.98454,1e-05,2.70452]
[1780104760144,53.65,73547.41,0.0,0.98454,1e-05,2.70452]
[1780104761056,53.65,73554.39,0.0,0.98462,1e-05,2.69404]
[1780104761533,53.65,73554.39,0.0,0.98462,1e-05,2.69404]
[1780104761722,53.65,73554.39,0.0,0.98462,1e-05,2.69404]
[1780104762063,53.65,73557.55,0.0,0.98465,1e-05,2.68933]
[1780104764078,53.65,73555.45,0.0,0.98462,1e-05,2.69274]
[1780104766682,53.65,73554.06,0.0,0.98461,1e-05,2.69506]
[1780104766719,53.65,73554.06,0.0,0.98461,1e-05,2.69506]
[1780104768106,53.65,73550.03,0.0,0.98457,1e-05,2.7014]
[1780104770120,53.65,73551.64,0.0,0.98458,1e-05,2.69913]
[1780104772134,53.65,73554.03,0.0,0.9846,1e-05,2.69569]
[1780104773137,53.65,73554.03,0.0,0.9846,1e-05,2.69569]
[1780104773223,53.65,73555.15,0.0,0.98462,1e-05,2.69408]
[1780104779183,53.65,73554.59,0.0,0.98461,1e-05,2.69557]
[1780104780745,53.65,73554.59,0.0,0.98461,1e-05,2.69557]
[1780104780976,53.65,73554.59,0.0,0.98461,1e-05,2.69557]
[1780104786234,53.66,73556.93,0.0,0.98462,1e-05,2.69279]
[1780104791269,53.66,73556.44,0.0,0.98462,1e-05,2.6941]
[1780104795297,53.66,73554.49,0.0,0.98459,1e-05,2.69752]
[1780104797573,53.66,73554.49,0.0,0.98459,1e-05,2.69752]
[1780104797719,53.66,73554.49,0.0,0.98459,1e-05,2.69752]
[1780104802544,53.66,73553.84,0.0,0.98458,1e-05,2.69904]
[1780104802724,53.66,73553.84,0.0,0.98458,1e-05,2.69904]
[1780104804361,53.67,73550.53,0.0,0.98454,1e-05,2.7045]
[1780104806749,53.67,73550.53,0.0,0.98454,1e-05,2.7045]
[1780104806971,53.67,73550.53,0.0,0.98454,1e-05,2.7045]
[1780104810827,53.67,73551.54,0.0,0.98455,1e-05,2.70343]
[1780104810969,53.67,73551.54,0.0,0.98455,1e-05,2.70343]
[1780104811070,53.67,73545.46,0.0,0.9845,1e-05,2.71129]
[1780104816445,53.67,73544.82,0.0,0.98449,1e-05,2.71264]
[1780104821480,53.67,73544.61,0.0,0.98448,1e-05,2.71333]
[1780104822526,53.67,73544.61,0.0,0.98448,1e-05,2.71333]
[1780104822723,53.67,73544.61,0.0,0.98448,1e-05,2.71333]
[1780104826515,53.67,73542.84,0.0,0.98446,1e-05,2.71639]
[1780104833564,53.68,73543.04,0.0,0.98446,1e-05,2.71653]
[1780104842627,53.68,73544.06,0.0,0.98447,1e-05,2.71561]
[1780104846043,53.68,73544.06,0.0,0.98447,1e-05,2.71561]
[1780104846220,53.68,73544.06,0.0,0.98447,1e-05,2.71561]
[1780104851695,53.68,73545.4,0.0,0.98448,1e-05,2.71413]
[1780104852355,53.68,73545.4,0.0,0.98448,1e-05,2.71413]
[1780104852469,53.68,73545.4,0.0,0.98448,1e-05,2.71413]
[1780104852702,53.68,73549.96,0.0,0.98452,1e-05,2.70723]
[1780104853710,53.68,73553.49,0.0,0.98456,1e-05,2.70193]
[1780104858744,53.68,73554.17,0.0,0.98456,1e-05,2.70133]
[1780104859520,53.68,73554.17,0.0,0.98456,1e-05,2.70133]
[1780104859722,53.68,73554.17,0.0,0.98456,1e-05,2.70133]
[1780104864786,53.69,73554.41,0.0,0.98456,1e-05,2.70149]
[1780104869821,53.69,73554.48,0.0,0.98456,1e-05,2.70177]
[1780104876870,53.69,73555.83,0.0,0.98458,1e-05,2.69846]
[1780104877843,53.69,73555.83,0.0,0.98458,1e-05,2.69846]
[1780104877967,53.69,73555.83,0.0,0.98458,1e-05,2.69846]
[1780104883919,53.69,73553.98,0.0,0.98456,1e-05,2.70185]
[1780104889961,53.69,73554.12,0.0,0.98456,1e-05,2.7021]
[1780104892369,53.69,73552.59,0.0,0.98454,1e-05,2.70459]
[1780104892471,53.69,73552.59,0.0,0.98454,1e-05,2.70459]
[1780104892994,53.69,73550.73,0.0,0.98452,1e-05,2.7075]
[1780104899037,53.7,73550.29,0.0,0.98451,1e-05,2.70856]
[1780104900098,53.7,73550.29,0.0,0.98451,1e-05,2.70856]
[1780104900218,53.7,73550.29,0.0,0.98451,1e-05,2.70856]
[1780104900197,53.7,73543.98,0.0,0.98445,1e-05,2.71828]
[1780104901054,53.7,73541.76,0.0,0.98442,1e-05,2.72173]
[1780104907097,53.7,73543.02,0.0,0.98444,1e-05,2.72006]
[1780104912132,53.7,73546.86,0.0,0.98447,1e-05,2.7144]
[1780104912760,53.7,73546.86,0.0,0.98447,1e-05,2.7144]
[1780104913139,53.7,73548.95,0.0,0.9845,1e-05,2.71126]
[1780104914720,53.7,73549.23,0.0,0.9845,1e-05,2.71089]
[1780104922202,53.7,73548.84,0.0,0.98449,1e-05,2.71196]
[1780104926249,53.7,73548.75,0.0,0.98449,1e-05,2.71227]
[1780104926721,53.7,73548.56,0.0,0.98449,1e-05,2.71262]
[1780104932272,53.7,73549.14,0.0,0.9845,1e-05,2.71048]
[1780104934286,53.7,73550.97,0.0,0.98452,1e-05,2.70781]
[1780104935293,53.7,73553.94,0.0,0.98455,1e-05,2.70335]
[1780104936739,53.7,73554.67,0.0,0.98455,1e-05,2.70231]
[1780104938316,53.71,73557.87,0.0,0.98459,1e-05,2.69759]
[1780104939323,53.71,73560.88,0.0,0.98462,1e-05,2.6931]
[1780104944358,53.71,73561.89,0.0,0.98462,1e-05,2.69204]
[1780104945882,53.71,73561.89,0.0,0.98462,1e-05,2.69204]
[1780104945967,53.71,73561.89,0.0,0.98462,1e-05,2.69204]
[1780104951407,53.71,73560.7,0.0,0.98461,1e-05,2.69453]
[1780104952415,53.71,73557.68,0.0,0.98458,1e-05,2.69922]
[1780104956938,53.71,73556.79,0.0,0.98457,1e-05,2.70075]
[1780104956969,53.71,73556.79,0.0,0.98457,1e-05,2.70075]
[1780104962490,53.72,73552.45,0.0,0.98452,1e-05,2.70802]
[1780104963497,53.72,73550.24,0.0,0.98449,1e-05,2.71147]
[1780104966191,53.72,73550.45,0.0,0.98449,1e-05,2.71121]
[1780104966219,53.72,73550.45,0.0,0.98449,1e-05,2.71121]
[1780104970545,53.72,73548.72,0.0,0.98447,1e-05,2.71424]
[1780104976588,53.72,73547.2,0.0,0.98446,1e-05,2.71688]
[1780104978041,53.72,73547.2,0.0,0.98446,1e-05,2.71688]
[1780104978218,53.72,73547.2,0.0,0.98446,1e-05,2.71688]
[1780104978318,53.72,73549.3,0.0,0.98448,1e-05,2.71378]
[1780104983637,53.72,73548.93,0.0,0.98447,1e-05,2.71463]
[1780104988672,53.72,73549.37,0.0,0.98447,1e-05,2.71422]
[1780104992066,53.72,73549.45,0.0,0.98447,1e-05,2.71421]
[1780104992222,53.72,73549.45,0.0,0.98447,1e-05,2.71421]
[1780104997735,53.72,73548.09,0.0,0.98447,1e-05,2.71507]
[1780105001763,53.72,73543.13,0.0,0.98441,1e-05,2.72286]
[1780105003777,53.73,73546.23,0.0,0.98444,1e-05,2.71819]
[1780105004442,53.73,73546.23,0.0,0.98444,1e-05,2.71819]
[1780105004471,53.73,73546.23,0.0,0.98444,1e-05,2.71819]
[1780105004784,53.73,73547.98,0.0,0.98446,1e-05,2.71555]
[1780105009819,53.73,73548.21,0.0,0.98446,1e-05,2.71549]
[1780105011222,53.73,73548.21,0.0,0.98446,1e-05,2.71549]
[1780105011471,53.73,73548.73,0.0,0.98447,1e-05,2.71474]
[1780105016868,53.73,73549.14,0.0,0.98447,1e-05,2.71439]
[1780105018882,53.73,73551.38,0.0,0.98449,1e-05,2.711]
[1780105022756,53.73,73551.58,0.0,0.9845,1e-05,2.71082]
[1780105022971,53.73,73551.58,0.0,0.9845,1e-05,2.71082]
[1780105029959,53.73,73551.85,0.0,0.98449,1e-05,2.711]
[1780105032898,53.73,73552.72,0.0,0.9845,1e-05,2.70981]
[1780105032974,53.73,73552.72,0.0,0.9845,1e-05,2.70981]
[1780105038015,53.73,73552.76,0.0,0.9845,1e-05,2.71016]
[1780105043050,53.74,73552.25,0.0,0.98449,1e-05,2.71129]
[1780105048085,53.74,73552.5,0.0,0.98449,1e-05,2.71125]
[1780105048637,53.74,73552.5,0.0,0.98449,1e-05,2.71125]
[1780105048727,53.74,73552.5,0.0,0.98449,1e-05,2.71125]
[1780105058155,53.74,73553.19,0.0,0.9845,1e-05,2.70931]
[1780105063189,53.74,73550.31,0.0,0.98447,1e-05,2.71407]
[1780105065392,53.74,73550.36,0.0,0.98447,1e-05,2.71406]
[1780105065479,53.74,73550.44,0.0,0.98447,1e-05,2.714]
[1780105071246,53.74,73551.4,0.0,0.98448,1e-05,2.71291]
[1780105072979,53.74,73551.38,0.0,0.98448,1e-05,2.71301]
[1780105073239,53.74,73551.38,0.0,0.98448,1e-05,2.71301]
[1780105078295,53.75,73548.03,0.0,0.98444,1e-05,2.71851]
[1780105081618,53.75,73547.18,0.0,0.98443,1e-05,2.71997]
[1780105081725,53.75,73547.18,0.0,0.98443,1e-05,2.71997]
[1780105084337,53.75,73549.12,0.0,0.98445,1e-05,2.71714]
[1780105088365,53.75,73547.4,0.0,0.98443,1e-05,2.71998]
[1780105088857,53.75,73547.4,0.0,0.98443,1e-05,2.71998]
[1780105088974,53.75,73547.4,0.0,0.98443,1e-05,2.71998]
[1780105094407,53.75,73549.19,0.0,0.98445,1e-05,2.71752]
[1780105096713,53.75,73549.83,0.0,0.98445,1e-05,2.71664]
[1780105096977,53.75,73549.83,0.0,0.98445,1e-05,2.71664]
[1780105103470,53.75,73549.23,0.0,0.98445,1e-05,2.71788]
[1780105108177,53.75,73549.18,0.0,0.98444,1e-05,2.71814]
[1780105108223,53.75,73549.18,0.0,0.98444,1e-05,2.71814]
[1780105113540,53.75,73549.43,0.0,0.98445,1e-05,2.71641]
[1780105120590,53.75,73549.43,0.0,0.98445,1e-05,2.71672]
[1780105125625,53.75,73549.59,0.0,0.98445,1e-05,2.71669]
[1780105130660,53.76,73550.27,0.0,0.98446,1e-05,2.71586]
[1780105133026,53.76,73551.17,0.0,0.98447,1e-05,2.71453]
[1780105133223,53.76,73551.17,0.0,0.98447,1e-05,2.71453]
[1780105141737,53.76,73552.4,0.0,0.98448,1e-05,2.71311]
[1780105146772,53.76,73552.52,0.0,0.98448,1e-05,2.71316]
[1780105148679,53.76,73553.13,0.0,0.98448,1e-05,2.71227]
[1780105148723,53.76,73553.13,0.0,0.98448,1e-05,2.71227]
[1780105150800,53.76,73551.09,0.0,0.98446,1e-05,2.71553]
[1780105152814,53.76,73555.67,0.0,0.98451,1e-05,2.70863]
[1780105153821,53.76,73560.72,0.0,0.98456,1e-05,2.70098]
[1780105155708,53.76,73560.6,0.0,0.98456,1e-05,2.70122]
[1780105155726,53.76,73560.6,0.0,0.98456,1e-05,2.70122]
[1780105160870,53.76,73576.56,0.0,0.98472,1e-05,2.67744]
[1780105162884,53.76,73577.14,0.0,0.98472,1e-05,2.67675]
[1780105164044,53.76,73577.14,0.0,0.98472,1e-05,2.67675]
[1780105164225,53.76,73577.14,0.0,0.98472,1e-05,2.67675]
[1780105168926,53.77,73573.77,0.0,0.98469,1e-05,2.68253]
[1780105169933,53.77,73571.29,0.0,0.98466,1e-05,2.6864]
[1780105171745,53.77,73571.34,0.0,0.98466,1e-05,2.68643]
[1780105171975,53.77,73571.34,0.0,0.98466,1e-05,2.68643]
[1780105172954,53.77,73566.89,0.0,0.98462,1e-05,2.69179]
[1780105173961,53.77,73564.97,0.0,0.9846,1e-05,2.6948]
[1780105177989,53.77,73562.43,0.0,0.98457,1e-05,2.699]
[1780105178996,53.77,73555.61,0.0,0.9845,1e-05,2.70947]
[1780105180012,53.77,73550.73,0.0,0.98445,1e-05,2.71705]
[1780105182078,53.77,73551.92,0.0,0.98446,1e-05,2.71527]
[1780105182222,53.77,73551.92,0.0,0.98446,1e-05,2.71527]
[1780105187052,53.77,73548.71,0.0,0.98442,1e-05,2.72045]
[1780105190073,53.77,73545.64,0.0,0.98439,1e-05,2.72527]
[1780105194366,53.77,73545.55,0.0,0.98439,1e-05,2.7255]
[1780105194470,53.77,73545.55,0.0,0.98439,1e-05,2.7255]
[1780105195107,53.77,73547.65,0.0,0.98441,1e-05,2.72234]
[1780105200143,53.77,73546.87,0.0,0.9844,1e-05,2.72373]
[1780105201944,53.77,73546.95,0.0,0.9844,1e-05,2.72364]
[1780105201977,53.77,73546.95,0.0,0.9844,1e-05,2.72364]
[1780105203164,53.77,73544.95,0.0,0.98438,1e-05,2.72678]
[1780105208199,53.78,73545.39,0.0,0.98438,1e-05,2.72626]
[1780105213239,53.78,73544.66,0.0,0.98438,1e-05,2.72755]
[1780105214242,53.78,73540.01,0.0,0.98433,1e-05,2.73472]
[1780105217083,53.78,73538.96,0.0,0.98432,1e-05,2.73637]
[1780105217220,53.78,73538.96,0.0,0.98432,1e-05,2.73637]
[1780105224312,53.78,73539.5,0.0,0.98432,1e-05,2.73567]
[1780105229348,53.78,73538.98,0.0,0.98431,1e-05,2.73655]
[1780105234383,53.78,73538.96,0.0,0.98432,1e-05,2.73507]
[1780105237141,53.78,73539.03,0.0,0.98432,1e-05,2.73499]
[1780105237221,53.78,73539.03,0.0,0.98432,1e-05,2.73499]
[1780105242439,53.78,73538.72,0.0,0.98432,1e-05,2.73562]
[1780105249488,53.78,73540.36,0.0,0.98434,1e-05,2.73323]
[1780105250557,53.78,73540.36,0.0,0.98434,1e-05,2.73323]
[1780105250725,53.78,73540.79,0.0,0.98434,1e-05,2.7326]
[1780105251502,53.78,73536.6,0.0,0.9843,1e-05,2.73906]
[1780105253516,53.78,73534.74,0.0,0.98428,1e-05,2.74195]
[1780105256895,53.78,73535.06,0.0,0.98428,1e-05,2.74148]
[1780105256973,53.78,73535.06,0.0,0.98428,1e-05,2.74148]
[1780105262580,53.78,73536.12,0.0,0.98429,1e-05,2.73992]
[1780105266051,53.78,73536.53,0.0,0.98429,1e-05,2.73933]
[1780105266221,53.78,73536.53,0.0,0.98429,1e-05,2.73933]
[1780105271643,53.78,73539.05,0.0,0.98432,1e-05,2.73557]
[1780105271878,53.78,73539.05,0.0,0.98432,1e-05,2.73557]
[1780105271974,53.78,73539.05,0.0,0.98432,1e-05,2.73557]
[1780105277685,53.78,73540.18,0.0,0.98433,1e-05,2.73401]
[1780105282720,53.78,73540.0,0.0,0.98433,1e-05,2.73443]
[1780105287755,53.78,73538.91,0.0,0.98431,1e-05,2.73626]
[1780105289703,53.78,73538.12,0.0,0.98431,1e-05,2.7375]
[1780105289721,53.78,73538.12,0.0,0.98431,1e-05,2.7375]
[1780105289770,53.78,73536.23,0.0,0.98429,1e-05,2.74043]
[1780105291784,53.78,73528.5,0.0,0.98421,1e-05,2.75078]
[1780105292761,53.78,73528.5,0.0,0.98421,1e-05,2.75078]
[1780105292974,53.78,73528.5,0.0,0.98421,1e-05,2.75078]
[1780105296819,53.78,73525.33,0.0,0.98418,1e-05,2.75565]
[1780105298382,53.78,73525.33,0.0,0.98418,1e-05,2.75565]
[1780105298470,53.78,73525.33,0.0,0.98418,1e-05,2.75565]
[1780105309911,53.78,73526.28,0.0,0.98419,1e-05,2.75405]
[1780105313190,53.78,73526.35,0.0,0.98419,1e-05,2.75392]
[1780105313224,53.78,73526.35,0.0,0.98419,1e-05,2.75392]
[1780105319984,53.78,73526.4,0.0,0.98419,1e-05,2.75375]
[1780105325646,53.78,73526.17,0.0,0.98419,1e-05,2.75406]
[1780105329511,53.78,73525.82,0.0,0.98419,1e-05,2.75454]
[1780105329723,53.78,73525.82,0.0,0.98419,1e-05,2.75454]
[1780105331063,53.78,73523.76,0.0,0.98417,1e-05,2.75768]
[1780105335092,53.78,73519.87,0.0,0.98412,1e-05,2.76363]
[1780105336252,53.78,73519.87,0.0,0.98412,1e-05,2.76363]
[1780105336471,53.78,73519.87,0.0,0.98412,1e-05,2.76363]
[1780105341208,53.78,73519.99,0.0,0.98413,1e-05,2.76333]
[1780105341216,53.78,73519.99,0.0,0.98413,1e-05,2.76333]
[1780105341310,53.78,73521.74,0.0,0.98415,1e-05,2.76053]
[1780105342008,53.78,73521.74,0.0,0.98415,1e-05,2.76053]
[1780105342221,53.78,73521.74,0.0,0.98415,1e-05,2.76053]
[1780105342319,53.78,73523.61,0.0,0.98417,1e-05,2.75761]
[1780105344155,53.78,73525.95,0.0,0.98419,1e-05,2.75397]
[1780105346169,53.78,73527.94,0.0,0.98421,1e-05,2.75087]
[1780105349191,53.78,73528.63,0.0,0.98422,1e-05,2.74979]
[1780105349220,53.78,73528.63,0.0,0.98422,1e-05,2.74979]
[1780105354722,53.78,73529.57,0.0,0.98424,1e-05,2.74674]
[1780105355232,53.78,73529.39,0.0,0.98424,1e-05,2.74702]
[1780105357067,53.78,73529.54,0.0,0.98424,1e-05,2.74679]
[1780105357226,53.78,73529.54,0.0,0.98424,1e-05,2.74679]
[1780105364295,53.78,73531.45,0.0,0.98426,1e-05,2.74385]
[1780105365736,53.78,73531.45,0.0,0.98426,1e-05,2.74385]
[1780105365969,53.78,73532.29,0.0,0.98427,1e-05,2.74256]
[1780105368359,53.78,73533.1,0.0,0.98428,1e-05,2.74132]
[1780105368469,53.78,73533.1,0.0,0.98428,1e-05,2.74132]
[1780105368569,53.78,73533.18,0.0,0.98428,1e-05,2.74121]
[1780105376378,53.78,73533.79,0.0,0.98428,1e-05,2.74033]
[1780105379400,53.78,73527.99,0.0,0.98422,1e-05,2.7493]
[1780105380407,53.78,73521.33,0.0,0.98415,1e-05,2.75958]
[1780105381095,53.78,73521.33,0.0,0.98415,1e-05,2.75958]
[1780105381221,53.78,73521.33,0.0,0.98415,1e-05,2.75958]
[1780105381414,53.78,73517.36,0.0,0.98411,1e-05,2.76571]
[1780105383428,53.78,73513.64,0.0,0.98407,1e-05,2.77141]
[1780105385495,53.78,73513.05,0.0,0.98406,1e-05,2.77228]
[1780105385723,53.78,73513.05,0.0,0.98406,1e-05,2.77228]
[1780105385569,53.78,73513.8,0.0,0.98407,1e-05,2.77086]
[1780105387335,53.78,73513.97,0.0,0.98408,1e-05,2.77034]
[1780105387470,53.78,73513.97,0.0,0.98408,1e-05,2.77034]
[1780105394505,53.77,73516.46,0.0,0.98412,1e-05,2.76448]
[1780105395119,53.77,73516.46,0.0,0.98412,1e-05,2.76448]
[1780105395220,53.77,73516.46,0.0,0.98412,1e-05,2.76448]
[1780105396280,53.77,73515.95,0.0,0.98411,1e-05,2.76503]
[1780105396468,53.77,73515.95,0.0,0.98411,1e-05,2.76503]
[1780105396569,53.77,73515.95,0.0,0.98411,1e-05,2.76478]
[1780105402561,53.76,73516.55,0.0,0.98414,1e-05,2.76161]
[1780105408603,53.73,73516.36,0.0,0.98417,1e-05,2.75582]
[1780105413640,53.71,73516.05,0.0,0.98421,1e-05,2.75022]
[1780105418675,53.69,73516.24,0.0,0.98424,1e-05,2.74587]
[1780105422703,53.68,73512.25,0.0,0.98422,1e-05,2.74882]
[1780105423541,53.68,73512.25,0.0,0.98422,1e-05,2.74882]
[1780105423721,53.68,73512.25,0.0,0.98422,1e-05,2.74882]
[1780105428349,53.68,73506.82,0.0,0.98417,1e-05,2.75636]
[1780105428469,53.68,73506.82,0.0,0.98417,1e-05,2.75636]
[1780105430431,53.68,73505.85,0.0,0.98416,1e-05,2.75782]
[1780105430467,53.68,73505.85,0.0,0.98416,1e-05,2.75782]
[1780105430759,53.68,73506.76,0.0,0.98417,1e-05,2.75638]
[1780105435794,53.68,73506.54,0.0,0.98416,1e-05,2.75663]
[1780105437578,53.68,73505.7,0.0,0.98416,1e-05,2.75792]
[1780105437720,53.68,73505.7,0.0,0.98416,1e-05,2.75792]
[1780105442843,53.67,73503.64,0.0,0.98413,1e-05,2.76098]
[1780105447878,53.67,73504.01,0.0,0.98414,1e-05,2.7603]
[1780105452913,53.67,73503.96,0.0,0.98414,1e-05,2.76029]
[1780105458955,53.67,73506.12,0.0,0.98416,1e-05,2.75687]
[1780105462096,53.67,73506.11,0.0,0.98416,1e-05,2.75688]
[1780105462219,53.67,73506.11,0.0,0.98416,1e-05,2.75688]
[1780105462319,53.67,73512.65,0.0,0.98423,1e-05,2.74674]
[1780105463990,53.67,73516.61,0.0,0.98427,1e-05,2.74065]
[1780105465485,53.67,73516.61,0.0,0.98427,1e-05,2.74065]
[1780105465729,53.67,73516.61,0.0,0.98427,1e-05,2.74065]
[1780105465775,53.67,73516.66,0.0,0.98427,1e-05,2.74061]
[1780105470458,53.67,73516.77,0.0,0.98428,1e-05,2.74046]
[1780105470467,53.67,73516.77,0.0,0.98428,1e-05,2.74046]
[1780105482568,53.67,73516.82,0.0,0.98428,1e-05,2.73885]
[1780105486160,53.67,73516.82,0.0,0.98428,1e-05,2.73902]
[1780105486221,53.67,73516.82,0.0,0.98428,1e-05,2.73902]
[1780105486319,53.68,73516.82,0.0,0.98428,1e-05,2.73907]
[1780105492188,53.68,73516.48,0.0,0.98428,1e-05,2.73966]
[1780105498231,53.68,73516.74,0.0,0.98428,1e-05,2.73931]
[1780105503266,53.68,73517.67,0.0,0.98429,1e-05,2.73792]
[1780105510315,53.66,73519.19,0.0,0.98433,1e-05,2.73167]
[1780105515350,53.66,73519.33,0.0,0.98434,1e-05,2.7308]
[1780105521392,53.66,73517.02,0.0,0.98431,1e-05,2.7345]
[1780105526427,53.66,73519.47,0.0,0.98434,1e-05,2.73083]
[1780105529448,53.66,73524.89,0.0,0.98439,1e-05,2.72257]
[1780105530455,53.65,73530.38,0.0,0.98446,1e-05,2.71339]
[1780105535490,53.65,73534.76,0.0,0.98453,1e-05,2.70303]
[1780105538512,53.65,73538.2,0.0,0.98456,1e-05,2.69802]
[1780105539519,53.65,73546.3,0.0,0.98464,1e-05,2.68577]
[1780105541228,53.65,73548.97,0.0,0.98467,1e-05,2.68182]
[1780105541473,53.65,73548.97,0.0,0.98467,1e-05,2.68182]
[1780105546568,53.63,73548.35,0.0,0.98469,1e-05,2.67951]
[1780105547101,53.63,73548.35,0.0,0.98469,1e-05,2.67951]
[1780105547220,53.63,73548.35,0.0,0.98469,1e-05,2.67951]
[1780105547575,53.63,73548.45,0.0,0.98469,1e-05,2.67868]
[1780105556638,53.63,73548.59,0.0,0.9847,1e-05,2.67797]
[1780105561677,53.63,73550.49,0.0,0.98471,1e-05,2.6757]
[1780105566762,53.62,73550.97,0.0,0.98473,1e-05,2.67229]
[1780105566864,53.62,73544.45,0.0,0.98467,1e-05,2.68231]
[1780105567719,53.62,73539.06,0.0,0.98461,1e-05,2.69062]
[1780105568726,53.62,73532.41,0.0,0.98454,1e-05,2.70086]
[1780105571375,53.62,73530.6,0.0,0.98452,1e-05,2.70378]
[1780105571470,53.62,73530.6,0.0,0.98452,1e-05,2.70378]
[1780105571746,53.62,73530.26,0.0,0.98452,1e-05,2.70437]
[1780105576782,53.62,73530.66,0.0,0.98452,1e-05,2.70333]
[1780105581817,53.6,73529.64,0.0,0.98454,1e-05,2.70129]
[1780105582281,53.6,73529.64,0.0,0.98454,1e-05,2.70129]
[1780105582468,53.6,73529.64,0.0,0.98454,1e-05,2.70129]
[1780105587859,53.6,73530.91,0.0,0.98456,1e-05,2.69826]
[1780105591887,53.6,73537.03,0.0,0.98463,1e-05,2.68769]
[1780105592723,53.6,73537.03,0.0,0.98463,1e-05,2.68769]
[1780105594636,53.6,73538.49,0.0,0.98464,1e-05,2.68568]
[1780105594727,53.6,73538.49,0.0,0.98464,1e-05,2.68568]
[1780105594908,53.6,73538.44,0.0,0.98464,1e-05,2.68586]
[1780105599943,53.6,73539.08,0.0,0.98465,1e-05,2.68464]
[1780105604978,53.6,73538.91,0.0,0.98464,1e-05,2.68544]
[1780105610013,53.61,73534.55,0.0,0.98459,1e-05,2.6926]
[1780105615048,53.61,73534.65,0.0,0.98459,1e-05,2.69292]
[1780105616868,53.61,73534.65,0.0,0.98459,1e-05,2.69292]
[1780105616969,53.61,73534.65,0.0,0.98459,1e-05,2.69292]
[1780105622101,53.61,73535.8,0.0,0.9846,1e-05,2.69185]
[1780105626254,53.61,73538.26,0.0,0.98462,1e-05,2.68841]
[1780105626476,53.61,73538.26,0.0,0.98462,1e-05,2.68841]
[1780105626642,53.61,73538.26,0.0,0.98462,1e-05,2.68841]
[1780105626723,53.61,73538.26,0.0,0.98462,1e-05,2.68841]
[1780105626820,53.61,73538.21,0.0,0.98462,1e-05,2.68869]
[1780105632169,53.6,73539.11,0.0,0.98464,1e-05,2.68546]
[1780105634907,53.6,73539.1,0.0,0.98465,1e-05,2.68478]
[1780105634975,53.6,73539.1,0.0,0.98465,1e-05,2.68478]
[1780105634948,53.6,73539.26,0.0,0.98466,1e-05,2.68317]
[1780105635339,53.6,73539.26,0.0,0.98466,1e-05,2.68317]
[1780105635470,53.6,73539.26,0.0,0.98466,1e-05,2.68317]
[1780105641235,53.58,73538.94,0.0,0.98468,1e-05,2.67956]
[1780105646270,53.56,73539.23,0.0,0.98471,1e-05,2.67573]
[1780105649475,53.56,73539.5,0.0,0.98472,1e-05,2.67398]
[1780105649723,53.56,73539.5,0.0,0.98472,1e-05,2.67398]
[1780105649975,53.56,73539.5,0.0,0.98472,1e-05,2.67398]
[1780105650024,53.55,73539.43,0.0,0.98473,1e-05,2.67275]
[1780105650219,53.55,73539.43,0.0,0.98473,1e-05,2.67275]
[1780105655333,53.54,73539.63,0.0,0.98476,1e-05,2.66755]
[1780105659031,53.53,73541.48,0.0,0.98479,1e-05,2.66343]
[1780105659224,53.53,73541.3,0.0,0.98479,1e-05,2.66305]
[1780105659663,53.53,73541.3,0.0,0.98479,1e-05,2.66305]
[1780105659721,53.53,73541.3,0.0,0.98479,1e-05,2.66305]
[1780105659765,53.52,73541.31,0.0,0.9848,1e-05,2.66174]
[1780105665403,53.51,73541.44,0.0,0.98482,1e-05,2.65833]
[1780105670438,53.49,73541.33,0.0,0.98484,1e-05,2.65532]
[1780105675473,53.48,73540.71,0.0,0.98486,1e-05,2.65312]
[1780105680508,53.47,73538.87,0.0,0.98486,1e-05,2.65294]
[1780105681515,53.46,73542.96,0.0,0.9849,1e-05,2.64615]
[1780105682144,53.46,73542.96,0.0,0.9849,1e-05,2.64615]
[1780105682222,53.46,73542.96,0.0,0.9849,1e-05,2.64615]
[1780105682522,53.46,73544.25,0.0,0.98492,1e-05,2.64359]
[1780105683628,53.46,73544.25,0.0,0.98492,1e-05,2.64359]
[1780105683717,53.46,73544.25,0.0,0.98492,1e-05,2.64359]
[1780105689573,53.45,73547.85,0.0,0.98497,1e-05,2.63555]
[1780105692911,53.44,73550.02,0.0,0.985,1e-05,2.63111]
[1780105692972,53.44,73550.02,0.0,0.985,1e-05,2.63111]
[1780105693059,53.44,73550.09,0.0,0.98501,1e-05,2.63042]
[1780105693456,53.44,73550.09,0.0,0.98501,1e-05,2.63042]
[1780105693471,53.44,73550.09,0.0,0.98501,1e-05,2.63042]
[1780105698636,53.43,73549.88,0.0,0.98503,1e-05,2.62727]
[1780105704680,53.41,73550.84,0.0,0.98506,1e-05,2.62241]
[1780105709609,53.4,73549.24,0.0,0.98506,1e-05,2.62312]
[1780105709719,53.4,73549.24,0.0,0.98506,1e-05,2.62312]
[1780105709819,53.4,73549.09,0.0,0.98506,1e-05,2.62221]
[1780105710259,53.4,73549.09,0.0,0.98506,1e-05,2.62221]
[1780105710469,53.4,73549.09,0.0,0.98506,1e-05,2.62221]
[1780105715757,53.38,73548.81,0.0,0.98509,1e-05,2.61771]
[1780105720792,53.37,73549.47,0.0,0.98512,1e-05,2.61397]
[1780105726834,53.36,73547.74,0.0,0.98512,1e-05,2.61329]
[1780105729676,53.35,73548.27,0.0,0.98513,1e-05,2.61141]
[1780105729725,53.35,73548.27,0.0,0.98513,1e-05,2.61141]
[1780105730032,53.35,73548.27,0.0,0.98513,1e-05,2.61141]
[1780105730127,53.35,73548.27,0.0,0.98514,1e-05,2.61087]
[1780105730226,53.35,73548.27,0.0,0.98514,1e-05,2.61087]
[1780105732876,53.34,73539.5,0.0,0.98506,1e-05,2.62239]
[1780105733883,53.34,73539.56,0.0,0.98506,1e-05,2.62174]
[1780105734672,53.34,73539.56,0.0,0.98506,1e-05,2.62174]
[1780105734721,53.34,73539.56,0.0,0.98506,1e-05,2.62174]
[1780105734890,53.34,73539.08,0.0,0.98506,1e-05,2.6219]
[1780105735503,53.34,73539.08,0.0,0.98506,1e-05,2.6219]
[1780105735722,53.34,73539.08,0.0,0.98506,1e-05,2.6219]
[1780105740932,53.32,73540.59,0.0,0.9851,1e-05,2.61632]
[1780105741996,53.32,73540.59,0.0,0.9851,1e-05,2.61632]
[1780105742071,53.32,73540.47,0.0,0.9851,1e-05,2.61595]
[1780105742223,53.32,73540.47,0.0,0.9851,1e-05,2.61595]
[1780105742612,53.32,73540.47,0.0,0.9851,1e-05,2.61595]
[1780105742721,53.32,73540.47,0.0,0.9851,1e-05,2.61595]
[1780105742821,53.32,73540.47,0.0,0.9851,1e-05,2.6154]
[1780105748988,53.3,73540.65,0.0,0.98513,1e-05,2.61185]
[1780105759058,53.28,73540.7,0.0,0.98516,1e-05,2.60639]
[1780105764093,53.27,73539.69,0.0,0.98517,1e-05,2.60525]
[1780105764276,53.27,73539.69,0.0,0.98517,1e-05,2.60525]
[1780105764470,53.27,73539.69,0.0,0.98517,1e-05,2.60525]
[1780105764993,53.27,73539.69,0.0,0.98517,1e-05,2.60525]
[1780105765100,53.27,73539.45,0.0,0.98517,1e-05,2.60508]
[1780105765224,53.27,73539.45,0.0,0.98517,1e-05,2.60508]
[1780105771144,53.25,73546.27,0.0,0.98527,1e-05,2.59019]
[1780105772739,53.25,73548.08,0.0,0.98529,1e-05,2.58699]
[1780105772973,53.25,73548.08,0.0,0.98529,1e-05,2.58699]
[1780105773158,53.25,73548.44,0.0,0.9853,1e-05,2.58596]
[1780105773520,53.25,73548.44,0.0,0.9853,1e-05,2.58596]
[1780105773723,53.25,73548.44,0.0,0.9853,1e-05,2.58596]
[1780105779200,53.25,73550.08,0.0,0.98532,1e-05,2.58294]
[1780105781408,53.24,73550.16,0.0,0.98533,1e-05,2.58184]
[1780105781469,53.24,73550.16,0.0,0.98533,1e-05,2.58184]
[1780105782211,53.24,73550.16,0.0,0.98533,1e-05,2.58184]
[1780105781618,53.24,73550.16,0.0,0.98532,1e-05,2.58214]
[1780105782224,53.24,73550.16,0.0,0.98532,1e-05,2.58214]
[1780105789364,53.25,73549.82,0.0,0.98531,1e-05,2.58414]
[1780105789470,53.25,73549.82,0.0,0.98531,1e-05,2.58414]
[1780105790115,53.25,73549.82,0.0,0.98531,1e-05,2.58414]
[1780105790214,53.25,73549.87,0.0,0.98531,1e-05,2.58495]
[1780105795314,53.26,73547.86,0.0,0.98528,1e-05,2.58939]
[1780105800349,53.27,73547.67,0.0,0.98526,1e-05,2.5911]
[1780105803325,53.27,73547.72,0.0,0.98526,1e-05,2.59159]
[1780105803471,53.27,73547.72,0.0,0.98526,1e-05,2.59159]
[1780105804185,53.27,73547.72,0.0,0.98526,1e-05,2.59159]
[1780105804224,53.27,73547.72,0.0,0.98526,1e-05,2.59159]
[1780105803571,53.27,73547.72,0.0,0.98526,1e-05,2.59187]
[1780105809412,53.28,73546.52,0.0,0.98524,1e-05,2.59534]
[1780105814447,53.28,73546.73,0.0,0.98523,1e-05,2.5964]
[1780105819482,53.29,73544.48,0.0,0.9852,1e-05,2.60113]
[1780105822244,53.29,73544.29,0.0,0.98519,1e-05,2.60168]
[1780105822472,53.29,73543.44,0.0,0.98518,1e-05,2.60321]
[1780105823247,53.29,73543.44,0.0,0.98518,1e-05,2.60321]
[1780105823249,53.29,73543.48,0.0,0.98518,1e-05,2.60368]
[1780105823474,53.29,73543.48,0.0,0.98518,1e-05,2.60368]
[1780105827538,53.3,73546.56,0.0,0.9852,1e-05,2.60013]
[1780105831481,53.3,73546.59,0.0,0.9852,1e-05,2.6009]
[1780105831724,53.3,73546.59,0.0,0.9852,1e-05,2.6009]
[1780105831820,53.3,73546.57,0.0,0.9852,1e-05,2.59991]
[1780105832432,53.3,73546.57,0.0,0.9852,1e-05,2.59991]
[1780105832472,53.3,73546.57,0.0,0.9852,1e-05,2.59991]
[1780105834589,53.31,73543.12,0.0,0.98517,1e-05,2.6056]
[1780105836272,53.31,73543.12,0.0,0.98517,1e-05,2.6056]
[1780105836471,53.31,73540.52,0.0,0.98514,1e-05,2.60976]
[1780105836604,53.31,73537.23,0.0,0.9851,1e-05,2.61495]
[1780105837331,53.31,73537.23,0.0,0.9851,1e-05,2.61495]
[1780105837473,53.31,73537.23,0.0,0.9851,1e-05,2.61495]
[1780105843653,53.32,73536.81,0.0,0.98509,1e-05,2.61729]
[1780105844881,53.32,73536.81,0.0,0.98509,1e-05,2.61729]
[1780105844970,53.32,73536.81,0.0,0.98509,1e-05,2.61729]
[1780105845071,53.32,73536.99,0.0,0.98509,1e-05,2.6175]
[1780105846083,53.32,73536.99,0.0,0.98509,1e-05,2.6175]
[1780105846222,53.32,73536.99,0.0,0.98509,1e-05,2.6175]
[1780105851709,53.33,73537.84,0.0,0.98508,1e-05,2.61792]
[1780105863797,53.34,73532.91,0.0,0.98501,1e-05,2.62823]
[1780105864803,53.34,73526.68,0.0,0.98495,1e-05,2.63784]
[1780105865512,53.34,73526.68,0.0,0.98495,1e-05,2.63784]
[1780105865724,53.34,73526.68,0.0,0.98495,1e-05,2.63784]
[1780105865810,53.34,73522.95,0.0,0.98491,1e-05,2.64368]
[1780105866866,53.34,73522.95,0.0,0.98491,1e-05,2.64368]
[1780105866971,53.34,73522.95,0.0,0.98491,1e-05,2.64368]
[1780105872859,53.35,73523.0,0.0,0.9849,1e-05,2.64499]
[1780105877894,53.35,73523.26,0.0,0.9849,1e-05,2.64558]
[1780105882929,53.36,73521.95,0.0,0.98488,1e-05,2.64854]
[1780105883536,53.36,73521.95,0.0,0.98488,1e-05,2.64854]
[1780105883721,53.36,73521.95,0.0,0.98488,1e-05,2.64854]
[1780105883936,53.36,73521.03,0.0,0.98487,1e-05,2.65013]
[1780105884999,53.36,73521.03,0.0,0.98487,1e-05,2.65013]
[1780105885225,53.36,73521.03,0.0,0.98487,1e-05,2.65013]
[1780105890985,53.36,73521.24,0.0,0.98486,1e-05,2.65112]
[1780105895414,53.37,73523.34,0.0,0.98488,1e-05,2.64712]
[1780105895470,53.37,73523.34,0.0,0.98488,1e-05,2.64712]
[1780105895978,53.37,73523.34,0.0,0.98488,1e-05,2.64731]
[1780105897158,53.37,73523.34,0.0,0.98488,1e-05,2.64731]
[1780105897224,53.37,73523.34,0.0,0.98488,1e-05,2.64731]
[1780105903073,53.36,73525.28,0.0,0.98491,1e-05,2.64257]
[1780105905087,53.35,73521.87,0.0,0.98489,1e-05,2.64654]
[1780105905991,53.35,73521.87,0.0,0.98489,1e-05,2.64654]
[1780105906225,53.35,73521.87,0.0,0.98489,1e-05,2.64654]
[1780105906276,53.35,73520.35,0.0,0.98488,1e-05,2.64824]
[1780105907052,53.35,73520.35,0.0,0.98488,1e-05,2.64824]
[1780105907223,53.35,73520.35,0.0,0.98488,1e-05,2.64824]
[1780105910302,53.35,73518.99,0.0,0.98486,1e-05,2.65007]
[1780105910325,53.35,73516.28,0.0,0.98483,1e-05,2.65436]
[1780105910475,53.35,73516.28,0.0,0.98483,1e-05,2.65436]
[1780105912597,53.35,73515.04,0.0,0.98482,1e-05,2.6566]
[1780105912721,53.35,73515.04,0.0,0.98482,1e-05,2.6566]
[1780105913143,53.35,73512.89,0.0,0.9848,1e-05,2.66004]
[1780105914982,53.35,73513.86,0.0,0.9848,1e-05,2.65873]
[1780105915223,53.35,73513.86,0.0,0.9848,1e-05,2.65873]
[1780105921199,53.36,73515.49,0.0,0.98481,1e-05,2.65748]
[1780105921436,53.36,73515.49,0.0,0.98481,1e-05,2.65748]
[1780105921472,53.36,73515.49,0.0,0.98481,1e-05,2.65748]
[1780105924220,53.36,73512.14,0.0,0.98477,1e-05,2.66308]
[1780105929255,53.37,73509.5,0.0,0.98474,1e-05,2.66792]
[1780105929809,53.37,73509.5,0.0,0.98474,1e-05,2.66792]
[1780105929970,53.37,73509.5,0.0,0.98474,1e-05,2.66792]
[1780105930262,53.37,73506.28,0.0,0.98471,1e-05,2.67298]
[1780105931132,53.37,73506.28,0.0,0.98471,1e-05,2.67298]
[1780105931224,53.37,73506.28,0.0,0.98471,1e-05,2.67298]
[1780105936304,53.37,73506.68,0.0,0.98471,1e-05,2.67325]
[1780105936662,53.37,73506.68,0.0,0.98471,1e-05,2.67325]
[1780105936720,53.37,73506.68,0.0,0.98471,1e-05,2.67325]
[1780105937311,53.37,73506.29,0.0,0.98471,1e-05,2.6732]
[1780105937743,53.37,73506.29,0.0,0.98471,1e-05,2.6732]
[1780105937974,53.37,73506.29,0.0,0.98471,1e-05,2.6732]
[1780105940340,53.36,73503.41,0.0,0.98468,1e-05,2.67643]
[1780105941837,53.36,73501.65,0.0,0.98466,1e-05,2.67926]
[1780105942355,53.36,73505.84,0.0,0.98471,1e-05,2.6722]
[1780105942422,53.36,73505.84,0.0,0.98471,1e-05,2.6722]
[1780105943307,53.36,73505.84,0.0,0.98471,1e-05,2.6722]
[1780105943361,53.36,73513.23,0.0,0.98479,1e-05,2.66031]
[1780105944370,53.35,73516.54,0.0,0.98483,1e-05,2.65466]
[1780105948066,53.35,73517.09,0.0,0.98485,1e-05,2.6526]
[1780105948222,53.35,73517.09,0.0,0.98485,1e-05,2.6526]
[1780105950410,53.34,73522.23,0.0,0.98491,1e-05,2.6424]
[1780105951416,53.34,73527.16,0.0,0.98498,1e-05,2.6328]
[1780105953314,53.34,73527.16,0.0,0.98498,1e-05,2.6328]
[1780105953956,53.33,73526.6,0.0,0.98498,1e-05,2.6325]
[1780105953970,53.33,73526.6,0.0,0.98498,1e-05,2.6325]
[1780105960487,53.32,73521.8,0.0,0.98495,1e-05,2.63735]
[1780105961494,53.32,73519.49,0.0,0.98492,1e-05,2.64105]
[1780105962976,53.32,73519.49,0.0,0.98492,1e-05,2.64105]
[1780105963221,53.32,73519.49,0.0,0.98492,1e-05,2.64105]
[1780105965522,53.32,73521.2,0.0,0.98494,1e-05,2.63771]
[1780105970556,53.31,73519.99,0.0,0.98495,1e-05,2.63744]
[1780105976469,53.3,73521.42,0.0,0.98498,1e-05,2.63299]
[1780105977238,53.3,73521.42,0.0,0.98498,1e-05,2.63299]
[1780105977340,53.29,73521.42,0.0,0.98499,1e-05,2.63128]
[1780105978537,53.29,73521.33,0.0,0.98499,1e-05,2.63142]
[1780105978719,53.29,73521.33,0.0,0.98499,1e-05,2.63142]
[1780105979620,53.29,73517.81,0.0,0.98496,1e-05,2.6356]
[1780105983648,53.28,73516.21,0.0,0.98495,1e-05,2.6373]
[1780105984559,53.28,73516.21,0.0,0.98495,1e-05,2.6373]
[1780105984724,53.28,73516.21,0.0,0.98495,1e-05,2.6373]
[1780105987676,53.29,73517.93,0.0,0.98496,1e-05,2.63556]
[1780105993718,53.29,73519.25,0.0,0.98496,1e-05,2.63488]
[1780105998753,53.3,73519.29,0.0,0.98496,1e-05,2.63591]
[1780106003470,53.3,73518.76,0.0,0.98494,1e-05,2.63779]
[1780106003931,53.3,73518.76,0.0,0.98494,1e-05,2.63779]
[1780106003972,53.3,73518.76,0.0,0.98494,1e-05,2.63779]
[1780106004033,53.3,73518.19,0.0,0.98494,1e-05,2.63886]
[1780106007508,53.3,73516.8,0.0,0.98492,1e-05,2.64139]
[1780106007722,53.3,73516.8,0.0,0.98492,1e-05,2.64139]
[1780106008106,53.3,73516.8,0.0,0.98492,1e-05,2.64139]
[1780106008217,53.3,73516.8,0.0,0.98492,1e-05,2.64139]
[1780106008318,53.31,73514.96,0.0,0.9849,1e-05,2.64459]
[1780106011796,53.31,73516.49,0.0,0.98491,1e-05,2.64268]
[1780106011970,53.31,73516.49,0.0,0.98491,1e-05,2.64268]
[1780106014865,53.31,73521.61,0.0,0.98496,1e-05,2.63442]
[1780106018171,53.31,73523.55,0.0,0.98498,1e-05,2.63193]
[1780106018218,53.31,73523.55,0.0,0.98498,1e-05,2.63193]
[1780106019398,53.32,73523.6,0.0,0.98498,1e-05,2.63208]
[1780106019406,53.32,73523.75,0.0,0.98498,1e-05,2.63208]
[1780106019470,53.32,73523.75,0.0,0.98498,1e-05,2.63208]
[1780106022888,53.32,73526.09,0.0,0.985,1e-05,2.62843]
[1780106022974,53.32,73526.09,0.0,0.985,1e-05,2.62843]
[1780106028963,53.32,73528.02,0.0,0.98501,1e-05,2.62713]
[1780106030857,53.32,73527.9,0.0,0.98501,1e-05,2.62754]
[1780106030982,53.32,73527.9,0.0,0.98501,1e-05,2.62754]
[1780106031084,53.32,73527.89,0.0,0.98501,1e-05,2.62778]
[1780106032862,53.33,73527.91,0.0,0.98501,1e-05,2.62798]
[1780106032971,53.33,73527.91,0.0,0.98501,1e-05,2.62798]
[1780106038054,53.33,73528.86,0.0,0.98501,1e-05,2.62768]
[1780106038219,53.33,73528.86,0.0,0.98501,1e-05,2.62768]
[1780106038320,53.33,73528.38,0.0,0.985,1e-05,2.62862]
[1780106044068,53.34,73528.94,0.0,0.985,1e-05,2.62913]
[1780106044942,53.34,73528.94,0.0,0.985,1e-05,2.62913]
[1780106044969,53.34,73528.94,0.0,0.985,1e-05,2.62913]
[1780106048096,53.34,73532.81,0.0,0.98503,1e-05,2.6242]
[1780106048705,53.34,73532.81,0.0,0.98503,1e-05,2.6242]
[1780106048721,53.34,73532.81,0.0,0.98503,1e-05,2.6242]
[1780106050110,53.34,73534.38,0.0,0.98505,1e-05,2.62231]
[1780106051910,53.34,73534.48,0.0,0.98505,1e-05,2.6224]
[1780106051971,53.34,73534.48,0.0,0.98505,1e-05,2.6224]
[1780106057159,53.35,73534.44,0.0,0.98504,1e-05,2.62389]
[1780106062194,53.36,73534.48,0.0,0.98503,1e-05,2.62503]
[1780106066101,53.36,73531.91,0.0,0.985,1e-05,2.62961]
[1780106066219,53.36,73531.91,0.0,0.985,1e-05,2.62961]
[1780106069243,53.36,73539.46,0.0,0.98507,1e-05,2.61922]
[1780106069877,53.36,73539.46,0.0,0.98507,1e-05,2.61922]
[1780106069970,53.36,73539.46,0.0,0.98507,1e-05,2.61922]
[1780106070292,53.36,73539.46,0.0,0.98507,1e-05,2.61922]
[1780106070471,53.36,73539.46,0.0,0.98507,1e-05,2.61922]
[1780106070496,53.36,73541.66,0.0,0.98509,1e-05,2.61617]
[1780106075534,53.35,73543.92,0.0,0.98514,1e-05,2.60859]
[1780106075727,53.35,73543.92,0.0,0.98514,1e-05,2.60859]
[1780106078045,53.35,73544.41,0.0,0.98515,1e-05,2.60734]
[1780106078221,53.35,73544.41,0.0,0.98515,1e-05,2.60734]
[1780106078322,53.35,73544.41,0.0,0.98515,1e-05,2.60631]
[1780106083343,53.33,73544.5,0.0,0.98517,1e-05,2.6036]
[1780106085250,53.33,73544.5,0.0,0.98517,1e-05,2.6036]
[1780106085474,53.33,73544.5,0.0,0.98517,1e-05,2.6036]
[1780106089372,53.32,73547.26,0.0,0.98522,1e-05,2.59694]
[1780106089470,53.32,73547.26,0.0,0.98522,1e-05,2.59694]
[1780106089471,53.32,73547.92,0.0,0.98523,1e-05,2.59545]
[1780106094611,53.32,73551.15,0.0,0.98526,1e-05,2.59052]
[1780106101468,53.31,73554.49,0.0,0.98532,1e-05,2.58217]
[1780106103482,53.3,73558.51,0.0,0.98536,1e-05,2.57527]
[1780106105236,53.3,73558.17,0.0,0.98536,1e-05,2.57531]
[1780106105480,53.3,73558.17,0.0,0.98536,1e-05,2.57531]
[1780106105496,53.3,73558.42,0.0,0.98537,1e-05,2.57448]
[1780106110531,53.29,73560.19,0.0,0.9854,1e-05,2.56957]
[1780106115566,53.28,73560.62,0.0,0.98542,1e-05,2.56669]
[1780106120601,53.27,73561.98,0.0,0.98545,1e-05,2.56245]
[1780106125636,53.26,73561.55,0.0,0.98546,1e-05,2.5609]
[1780106130671,53.25,73561.73,0.0,0.98547,1e-05,2.55848]
[1780106141748,53.23,73561.94,0.0,0.98551,1e-05,2.55202]
[1780106146783,53.22,73561.96,0.0,0.98553,1e-05,2.54994]
[1780106151817,53.21,73562.12,0.0,0.98554,1e-05,2.54768]
[1780106156853,53.2,73561.68,0.0,0.98555,1e-05,2.54634]
[1780106162895,53.19,73560.43,0.0,0.98556,1e-05,2.54579]
[1780106167930,53.18,73559.27,0.0,0.98556,1e-05,2.54549]
[1780106172964,53.17,73558.21,0.0,0.98556,1e-05,2.54506]
[1780106178004,53.16,73561.2,0.0,0.9856,1e-05,2.53871]
[1780106183043,53.15,73561.6,0.0,0.98562,1e-05,2.53586]
[1780106188078,53.14,73560.55,0.0,0.98562,1e-05,2.53553]
[1780106193431,53.14,73560.24,0.0,0.98564,1e-05,2.53332]
[1780106198148,53.13,73555.83,0.0,0.98561,1e-05,2.53722]
[1780106203183,53.12,73555.45,0.0,0.98562,1e-05,2.53589]
[1780106208218,53.11,73553.55,0.0,0.98561,1e-05,2.5368]
[1780106214259,53.1,73553.59,0.0,0.98563,1e-05,2.53447]
[1780106219295,53.09,73553.17,0.0,0.98564,1e-05,2.53322]
[1780106224330,53.08,73553.44,0.0,0.98565,1e-05,2.53096]
[1780106229369,53.08,73553.95,0.0,0.98567,1e-05,2.52838]
[1780106236419,53.06,73553.84,0.0,0.98568,1e-05,2.526]
[1780106242461,53.05,73553.76,0.0,0.9857,1e-05,2.52398]
[1780106245482,53.05,73558.14,0.0,0.98575,1e-05,2.5165]
[1780106250517,53.04,73555.91,0.0,0.98574,1e-05,2.51806]
[1780106255552,53.03,73555.37,0.0,0.98575,1e-05,2.51561]
[1780106261594,53.03,73555.94,0.0,0.98577,1e-05,2.51275]
[1780106266629,53.02,73557.3,0.0,0.98579,1e-05,2.50909]
[1780106271686,53.01,73557.17,0.0,0.9858,1e-05,2.50764]
[1780106276721,53.0,73558.05,0.0,0.98582,1e-05,2.50473]
[1780106281756,53.0,73555.84,0.0,0.98581,1e-05,2.50636]
[1780106286791,52.99,73555.63,0.0,0.98582,1e-05,2.50507]
[1780106291826,52.98,73557.24,0.0,0.98584,1e-05,2.50117]
[1780106296861,52.97,73557.58,0.0,0.98586,1e-05,2.49916]
[1780106301896,52.97,73557.69,0.0,0.98587,1e-05,2.49751]
[1780106306931,52.96,73557.17,0.0,0.98587,1e-05,2.4968]
[1780106311966,52.95,73556.03,0.0,0.98588,1e-05,2.49547]
[1780106317436,52.95,73556.03,0.0,0.98588,1e-05,2.49547]
[1780106323045,52.94,73556.81,0.0,0.98591,1e-05,2.49114]
[1780106329087,52.93,73556.29,0.0,0.98592,1e-05,2.49018]
[1780106334122,52.93,73556.54,0.0,0.98593,1e-05,2.48841]
[1780106339157,52.92,73560.95,0.0,0.98598,1e-05,2.48061]
[1780106342178,52.92,73564.55,0.0,0.98602,1e-05,2.47461]
[1780106347213,52.91,73566.12,0.0,0.98604,1e-05,2.47082]
[1780106352248,52.9,73567.57,0.0,0.98607,1e-05,2.4675]
[1780106357283,52.9,73567.87,0.0,0.98608,1e-05,2.46586]
[1780106362318,52.89,73568.71,0.0,0.98609,1e-05,2.46346]
[1780106367353,52.89,73569.51,0.0,0.98611,1e-05,2.46113]
[1780106373395,52.88,73569.2,0.0,0.98612,1e-05,2.45867]
[1780106378430,52.88,73569.76,0.0,0.98614,1e-05,2.45671]
[1780106383465,52.87,73569.82,0.0,0.98614,1e-05,2.45549]
[1780106388500,52.87,73569.67,0.0,0.98615,1e-05,2.45458]
[1780106393536,52.86,73569.55,0.0,0.98616,1e-05,2.45362]
[1780106398570,52.86,73566.86,0.0,0.98614,1e-05,2.45637]
[1780106403605,52.85,73566.65,0.0,0.98614,1e-05,2.45553]
[1780106406627,52.85,73572.23,0.0,0.9862,1e-05,2.44684]
[1780106409649,52.84,73576.2,0.0,0.98624,1e-05,2.44053]
[1780106414684,52.84,73583.2,0.0,0.98632,1e-05,2.42953]
[1780106418046,52.84,73584.24,0.0,0.98633,1e-05,2.42751]
[1780106418218,52.84,73584.24,0.0,0.98633,1e-05,2.42751]
[1780106423747,52.83,73580.85,0.0,0.9863,1e-05,2.43128]
[1780106426768,52.83,73576.31,0.0,0.98626,1e-05,2.4372]
[1780106427159,52.83,73576.31,0.0,0.98626,1e-05,2.4372]
[1780106427246,52.83,73576.31,0.0,0.98626,1e-05,2.4372]
[1780106427867,52.83,73576.11,0.0,0.98626,1e-05,2.43729]
[1780106429467,52.83,73576.09,0.0,0.98627,1e-05,2.43712]
[1780106431812,52.83,73582.34,0.0,0.98634,1e-05,2.42611]
[1780106432427,52.83,73582.34,0.0,0.98634,1e-05,2.42611]
[1780106432474,52.83,73582.34,0.0,0.98634,1e-05,2.42611]
[1780106432819,52.83,73582.64,0.0,0.98634,1e-05,2.42551]
[1780106433507,52.83,73582.64,0.0,0.98634,1e-05,2.42551]
[1780106433721,52.83,73582.64,0.0,0.98634,1e-05,2.42551]
[1780106438872,52.82,73586.07,0.0,0.98638,1e-05,2.41959]
[1780106439339,52.82,73586.07,0.0,0.98638,1e-05,2.41959]
[1780106439476,52.82,73586.07,0.0,0.98638,1e-05,2.41959]
[1780106439888,52.82,73586.07,0.0,0.98638,1e-05,2.41959]
[1780106439878,52.82,73586.33,0.0,0.98638,1e-05,2.41905]
[1780106439975,52.82,73586.33,0.0,0.98638,1e-05,2.41905]
[1780106446928,52.81,73587.15,0.0,0.9864,1e-05,2.41676]
[1780106451963,52.81,73590.65,0.0,0.98644,1e-05,2.411]
[1780106453984,52.81,73590.59,0.0,0.98644,1e-05,2.41094]
[1780106454218,52.81,73590.59,0.0,0.98644,1e-05,2.41094]
[1780106454319,52.81,73591.27,0.0,0.98644,1e-05,2.40983]
[1780106455112,52.81,73591.27,0.0,0.98644,1e-05,2.40983]
[1780106455221,52.81,73591.27,0.0,0.98644,1e-05,2.40983]
[1780106461031,52.8,73591.32,0.0,0.98645,1e-05,2.40874]
[1780106464284,52.8,73592.02,0.0,0.98646,1e-05,2.40746]
[1780106464471,52.8,73592.02,0.0,0.98646,1e-05,2.40746]
[1780106464628,52.8,73592.02,0.0,0.98646,1e-05,2.40746]
[1780106464723,52.8,73592.02,0.0,0.98646,1e-05,2.40746]
[1780106464770,52.8,73591.77,0.0,0.98646,1e-05,2.40753]
[1780106468080,52.8,73595.25,0.0,0.9865,1e-05,2.40217]
[1780106469088,52.8,73599.02,0.0,0.98653,1e-05,2.3967]
[1780106471561,52.8,73600.12,0.0,0.98654,1e-05,2.39503]
[1780106471723,52.8,73600.12,0.0,0.98654,1e-05,2.39503]
[1780106471816,52.8,73600.75,0.0,0.98655,1e-05,2.3939]
[1780106472107,52.8,73600.75,0.0,0.98655,1e-05,2.3939]
[1780106472221,52.8,73600.75,0.0,0.98655,1e-05,2.3939]
[1780106478151,52.79,73593.16,0.0,0.98648,1e-05,2.40395]
[1780106480322,52.79,73593.39,0.0,0.98649,1e-05,2.40348]
[1780106480476,52.79,73593.39,0.0,0.98649,1e-05,2.40348]
[1780106480542,52.79,73593.61,0.0,0.98649,1e-05,2.40289]
[1780106481008,52.79,73593.61,0.0,0.98649,1e-05,2.40289]
[1780106481220,52.79,73593.61,0.0,0.98649,1e-05,2.40289]
[1780106484193,52.79,73594.26,0.0,0.9865,1e-05,2.40155]
[1780106487214,52.79,73594.34,0.0,0.9865,1e-05,2.40101]
[1780106490235,52.79,73598.45,0.0,0.98654,1e-05,2.39478]
[1780106492101,52.79,73598.31,0.0,0.98655,1e-05,2.39336]
[1780106492225,52.79,73598.31,0.0,0.98655,1e-05,2.39336]
[1780106492249,52.79,73598.62,0.0,0.98656,1e-05,2.39279]
[1780106493065,52.79,73598.62,0.0,0.98656,1e-05,2.39279]
[1780106493222,52.79,73598.62,0.0,0.98656,1e-05,2.39279]
[1780106498291,52.78,73595.58,0.0,0.98653,1e-05,2.39632]
[1780106499903,52.78,73595.58,0.0,0.98653,1e-05,2.39632]
[1780106499953,52.78,73595.32,0.0,0.98653,1e-05,2.39643]
[1780106499974,52.78,73595.32,0.0,0.98653,1e-05,2.39643]
[1780106500566,52.78,73595.32,0.0,0.98653,1e-05,2.39643]
[1780106500725,52.78,73595.32,0.0,0.98653,1e-05,2.39643]
[1780106506350,52.78,73596.57,0.0,0.98655,1e-05,2.39388]
[1780106509746,52.78,73597.47,0.0,0.98656,1e-05,2.39235]
[1780106509759,52.78,73598.73,0.0,0.98657,1e-05,2.39031]
[1780106509973,52.78,73598.73,0.0,0.98657,1e-05,2.39031]
[1780106510157,52.78,73598.73,0.0,0.98657,1e-05,2.39031]
[1780106510225,52.78,73598.73,0.0,0.98657,1e-05,2.39031]
[1780106510378,52.78,73598.7,0.0,0.98657,1e-05,2.39036]
[1780106515413,52.77,73598.91,0.0,0.98658,1e-05,2.38933]
[1780106520450,52.77,73597.11,0.0,0.98657,1e-05,2.39126]
[1780106521457,52.77,73602.09,0.0,0.98661,1e-05,2.38411]
[1780106522991,52.77,73603.42,0.0,0.98663,1e-05,2.38213]
[1780106523223,52.77,73603.42,0.0,0.98663,1e-05,2.38213]
[1780106523484,52.77,73603.42,0.0,0.98663,1e-05,2.38213]
[1780106523724,52.77,73603.42,0.0,0.98663,1e-05,2.38213]
[1780106523739,52.77,73604.68,0.0,0.98664,1e-05,2.38025]
[1780106529514,52.76,73605.17,0.0,0.98665,1e-05,2.37896]
[1780106533953,52.76,73605.73,0.0,0.98665,1e-05,2.37789]
[1780106533981,52.76,73605.73,0.0,0.98665,1e-05,2.37789]
[1780106534658,52.76,73605.94,0.0,0.98666,1e-05,2.3775]
[1780106534723,52.76,73605.94,0.0,0.98666,1e-05,2.3775]
[1780106534760,52.76,73606.28,0.0,0.98666,1e-05,2.37694]
[1780106537569,52.76,73609.38,0.0,0.98669,1e-05,2.37232]
[1780106539849,52.76,73610.46,0.0,0.9867,1e-05,2.37072]
[1780106539972,52.76,73610.46,0.0,0.9867,1e-05,2.37072]
[1780106539950,52.76,73612.41,0.0,0.98672,1e-05,2.36791]
[1780106540968,52.76,73612.41,0.0,0.98672,1e-05,2.36791]
[1780106540590,52.76,73613.31,0.0,0.98673,1e-05,2.36658]
[1780106541222,52.76,73613.31,0.0,0.98673,1e-05,2.36658]
[1780106546632,52.76,73613.54,0.0,0.98673,1e-05,2.36584]
[1780106551516,52.76,73612.51,0.0,0.98673,1e-05,2.36701]
[1780106551729,52.76,73612.51,0.0,0.98673,1e-05,2.36701]
[1780106557357,52.76,73613.8,0.0,0.98675,1e-05,2.36332]
[1780106557471,52.76,73613.8,0.0,0.98675,1e-05,2.36332]
[1780106557709,52.75,73613.87,0.0,0.98675,1e-05,2.36316]
[1780106562744,52.75,73613.83,0.0,0.98675,1e-05,2.3629]
[1780106567781,52.75,73616.96,0.0,0.98678,1e-05,2.35821]
[1780106570513,52.75,73615.61,0.0,0.98677,1e-05,2.35999]
[1780106570726,52.75,73615.61,0.0,0.98677,1e-05,2.35999]
[1780106570801,52.75,73611.62,0.0,0.98673,1e-05,2.36551]
[1780106575836,52.75,73611.65,0.0,0.98674,1e-05,2.36513]
[1780106578299,52.75,73612.69,0.0,0.98675,1e-05,2.36354]
[1780106578471,52.75,73612.69,0.0,0.98675,1e-05,2.36354]
[1780106578966,52.75,73612.69,0.0,0.98675,1e-05,2.36354]
[1780106578857,52.75,73612.19,0.0,0.98674,1e-05,2.36417]
[1780106579220,52.75,73612.19,0.0,0.98674,1e-05,2.36417]
[1780106583892,52.75,73618.75,0.0,0.98681,1e-05,2.35471]
[1780106584834,52.75,73618.75,0.0,0.98681,1e-05,2.35471]
[1780106584972,52.75,73618.75,0.0,0.98681,1e-05,2.35471]
[1780106584899,52.75,73619.2,0.0,0.98681,1e-05,2.35403]
[1780106585164,52.75,73619.2,0.0,0.98681,1e-05,2.35403]
[1780106585225,52.75,73619.2,0.0,0.98681,1e-05,2.35403]
[1780106585906,52.75,73618.88,0.0,0.98681,1e-05,2.35443]
[1780106590941,52.75,73619.62,0.0,0.98682,1e-05,2.35317]
[1780106592335,52.75,73619.72,0.0,0.98682,1e-05,2.35298]
[1780106592473,52.75,73619.72,0.0,0.98682,1e-05,2.35298]
[1780106592727,52.75,73619.72,0.0,0.98682,1e-05,2.35298]
[1780106592974,52.75,73619.72,0.0,0.98682,1e-05,2.35298]
[1780106593058,52.75,73619.95,0.0,0.98682,1e-05,2.35262]
[1780106598997,52.74,73618.7,0.0,0.98681,1e-05,2.35408]
[1780106606046,52.74,73619.06,0.0,0.98682,1e-05,2.35324]
[1780106611081,52.74,73617.94,0.0,0.98681,1e-05,2.35309]
[1780106611575,52.74,73617.94,0.0,0.98681,1e-05,2.35309]
[1780106611721,52.74,73617.94,0.0,0.98681,1e-05,2.35309]
[1780106611802,52.74,73617.94,0.0,0.98681,1e-05,2.35304]
[1780106612290,52.74,73617.94,0.0,0.98681,1e-05,2.35304]
[1780106612474,52.74,73617.94,0.0,0.98681,1e-05,2.35304]
[1780106618131,52.74,73617.25,0.0,0.98681,1e-05,2.35371]
[1780106619337,52.74,73617.25,0.0,0.98681,1e-05,2.35371]
[1780106619473,52.74,73617.25,0.0,0.98681,1e-05,2.35371]
[1780106619573,52.74,73616.61,0.0,0.98681,1e-05,2.3545]
[1780106620199,52.74,73616.61,0.0,0.98681,1e-05,2.3545]
[1780106620225,52.74,73616.61,0.0,0.98681,1e-05,2.3545]
[1780106623167,52.74,73611.59,0.0,0.98676,1e-05,2.36136]
[1780106624369,52.74,73611.59,0.0,0.98676,1e-05,2.36136]
[1780106624471,52.74,73611.59,0.0,0.98676,1e-05,2.36136]
[1780106629915,52.74,73610.59,0.0,0.98675,1e-05,2.36244]
[1780106629969,52.74,73610.59,0.0,0.98675,1e-05,2.36244]
[1780106630017,52.74,73609.05,0.0,0.98674,1e-05,2.36446]
[1780106631013,52.74,73609.05,0.0,0.98674,1e-05,2.36446]
[1780106631224,52.74,73609.07,0.0,0.98674,1e-05,2.36436]
[1780106636258,52.73,73607.03,0.0,0.98672,1e-05,2.36688]
[1780106641524,52.73,73608.04,0.0,0.98673,1e-05,2.36519]
[1780106641718,52.73,73608.04,0.0,0.98673,1e-05,2.36519]
[1780106641773,52.73,73608.48,0.0,0.98674,1e-05,2.36443]
[1780106642838,52.73,73608.48,0.0,0.98674,1e-05,2.36443]
[1780106642970,52.73,73608.48,0.0,0.98674,1e-05,2.36443]
[1780106648335,52.73,73609.69,0.0,0.98675,1e-05,2.36242]
[1780106648472,52.73,73609.69,0.0,0.98675,1e-05,2.36242]
[1780106648521,52.73,73607.89,0.0,0.98674,1e-05,2.36488]
[1780106649778,52.73,73607.89,0.0,0.98674,1e-05,2.36488]
[1780106649970,52.73,73607.89,0.0,0.98674,1e-05,2.36488]
[1780106655393,52.73,73609.32,0.0,0.98675,1e-05,2.36242]
[1780106656808,52.73,73609.32,0.0,0.98675,1e-05,2.36242]
[1780106656969,52.73,73609.32,0.0,0.98675,1e-05,2.36242]
[1780106657070,52.73,73609.25,0.0,0.98675,1e-05,2.36239]
[1780106658739,52.73,73608.21,0.0,0.98674,1e-05,2.36385]
[1780106658975,52.73,73608.21,0.0,0.98674,1e-05,2.36385]
[1780106664456,52.73,73608.66,0.0,0.98675,1e-05,2.36278]
[1780106669491,52.72,73609.44,0.0,0.98676,1e-05,2.36138]
[1780106671544,52.72,73609.48,0.0,0.98676,1e-05,2.36126]
[1780106671729,52.72,73609.48,0.0,0.98676,1e-05,2.36126]
[1780106671830,52.72,73608.76,0.0,0.98676,1e-05,2.36068]
[1780106672771,52.72,73608.76,0.0,0.98676,1e-05,2.36068]
[1780106672969,52.72,73608.76,0.0,0.98676,1e-05,2.36068]
[1780106678554,52.72,73610.63,0.0,0.98678,1e-05,2.35768]
[1780106684596,52.72,73610.76,0.0,0.98678,1e-05,2.35718]
[1780106688070,52.72,73610.75,0.0,0.98679,1e-05,2.35709]
[1780106688124,52.72,73610.42,0.0,0.98678,1e-05,2.3575]
[1780106688223,52.72,73610.42,0.0,0.98678,1e-05,2.3575]
[1780106688624,52.72,73609.85,0.0,0.98678,1e-05,2.35825]
[1780106689402,52.72,73609.85,0.0,0.98678,1e-05,2.35825]
[1780106689471,52.72,73609.85,0.0,0.98678,1e-05,2.35825]
[1780106694666,52.72,73610.18,0.0,0.98678,1e-05,2.35746]
[1780106695185,52.72,73610.18,0.0,0.98678,1e-05,2.35746]
[1780106695224,52.72,73610.18,0.0,0.98678,1e-05,2.35746]
[1780106701716,52.72,73610.19,0.0,0.98679,1e-05,2.35709]
[1780106707086,52.72,73610.62,0.0,0.98679,1e-05,2.35628]
[1780106707218,52.72,73609.64,0.0,0.98678,1e-05,2.3576]
[1780106707757,52.71,73609.0,0.0,0.98678,1e-05,2.35844]
[1780106708487,52.71,73609.0,0.0,0.98678,1e-05,2.35844]
[1780106708725,52.71,73609.0,0.0,0.98678,1e-05,2.35844]
[1780106710737,52.71,73609.39,0.0,0.98678,1e-05,2.35778]
[1780106710969,52.71,73609.39,0.0,0.98678,1e-05,2.35778]
[1780106711068,52.71,73605.3,0.0,0.98674,1e-05,2.36345]
[1780106711688,52.71,73605.3,0.0,0.98674,1e-05,2.36345]
[1780106711721,52.71,73605.3,0.0,0.98674,1e-05,2.36345]
[1780106711785,52.71,73603.53,0.0,0.98673,1e-05,2.36587]
[1780106715304,52.72,73602.8,0.0,0.98672,1e-05,2.36744]
[1780106715587,52.72,73602.8,0.0,0.98672,1e-05,2.36744]
[1780106715726,52.72,73602.8,0.0,0.98672,1e-05,2.36744]
[1780106720848,52.72,73603.77,0.0,0.98672,1e-05,2.36642]
[1780106721480,52.72,73603.77,0.0,0.98672,1e-05,2.36642]
[1780106721724,52.72,73603.77,0.0,0.98672,1e-05,2.36642]
[1780106726890,52.72,73602.34,0.0,0.98671,1e-05,2.36803]
[1780106728011,52.72,73602.34,0.0,0.98671,1e-05,2.36803]
[1780106728219,52.72,73602.34,0.0,0.98671,1e-05,2.36796]
[1780106733939,52.71,73601.92,0.0,0.98672,1e-05,2.36668]
[1780106734945,52.71,73599.82,0.0,0.9867,1e-05,2.36957]
[1780106736960,52.71,73601.78,0.0,0.98672,1e-05,2.36668]
[1780106738334,52.71,73602.31,0.0,0.98672,1e-05,2.36587]
[1780106738470,52.71,73602.31,0.0,0.98672,1e-05,2.36587]
[1780106744012,52.71,73602.0,0.0,0.98672,1e-05,2.36593]
[1780106747723,52.71,73602.81,0.0,0.98673,1e-05,2.36461]
[1780106747971,52.71,73602.81,0.0,0.98673,1e-05,2.36461]
[1780106753075,52.71,73602.21,0.0,0.98673,1e-05,2.3651]
[1780106758109,52.71,73602.05,0.0,0.98673,1e-05,2.36504]
[1780106762796,52.71,73602.93,0.0,0.98674,1e-05,2.36358]
[1780106762971,52.71,73602.93,0.0,0.98674,1e-05,2.36358]
[1780106769186,52.7,73602.39,0.0,0.98674,1e-05,2.36395]
[1780106774221,52.7,73602.4,0.0,0.98674,1e-05,2.36366]
[1780106780263,52.7,73602.22,0.0,0.98674,1e-05,2.36358]
[1780106782664,52.7,73602.45,0.0,0.98674,1e-05,2.36321]
[1780106782719,52.7,73602.45,0.0,0.98674,1e-05,2.36321]
[1780106788318,52.7,73602.24,0.0,0.98674,1e-05,2.36313]
[1780106791364,52.7,73602.5,0.0,0.98675,1e-05,2.36266]
[1780106791476,52.7,73602.5,0.0,0.98675,1e-05,2.36266]
[1780106792349,52.7,73600.39,0.0,0.98673,1e-05,2.36404]
[1780106793356,52.7,73598.16,0.0,0.98671,1e-05,2.36712]
[1780106798229,52.7,73597.89,0.0,0.98671,1e-05,2.36731]
[1780106797384,52.7,73594.18,0.0,0.98668,1e-05,2.37247]
[1780106798472,52.7,73594.18,0.0,0.98668,1e-05,2.37247]
[1780106800405,52.7,73591.08,0.0,0.98665,1e-05,2.37661]
[1780106805440,52.69,73590.61,0.0,0.98665,1e-05,2.37689]
[1780106810475,52.69,73590.26,0.0,0.98665,1e-05,2.37701]
[1780106812453,52.69,73590.56,0.0,0.98665,1e-05,2.37651]
[1780106812472,52.69,73590.56,0.0,0.98665,1e-05,2.37651]
[1780106817524,52.69,73590.9,0.0,0.98666,1e-05,2.37559]
[1780106820544,52.69,73599.56,0.0,0.98674,1e-05,2.3632]
[1780106821595,52.69,73599.56,0.0,0.98674,1e-05,2.3632]
[1780106821719,52.69,73599.56,0.0,0.98674,1e-05,2.3632]
[1780106821822,52.69,73603.14,0.0,0.98677,1e-05,2.35806]
[1780106822562,52.69,73604.97,0.0,0.98679,1e-05,2.3555]
[1780106823566,52.69,73603.02,0.0,0.98677,1e-05,2.35818]
[1780106827099,52.69,73601.73,0.0,0.98676,1e-05,2.3599]
[1780106827223,52.69,73601.73,0.0,0.98676,1e-05,2.3599]
[1780106831622,52.69,73604.21,0.0,0.98679,1e-05,2.35615]
[1780106833636,52.69,73605.87,0.0,0.9868,1e-05,2.35375]
[1780106838671,52.69,73605.95,0.0,0.9868,1e-05,2.35343]
[1780106843706,52.68,73605.75,0.0,0.9868,1e-05,2.35351]
[1780106848741,52.68,73602.95,0.0,0.98678,1e-05,2.35716]
[1780106849846,52.68,73602.95,0.0,0.98678,1e-05,2.35716]
[1780106849971,52.68,73602.95,0.0,0.98678,1e-05,2.35716]
[1780106855790,52.68,73602.08,0.0,0.98678,1e-05,2.35657]
[1780106860825,52.68,73602.36,0.0,0.98679,1e-05,2.35594]
[1780106861905,52.68,73602.36,0.0,0.98679,1e-05,2.35594]
[1780106861969,52.68,73602.36,0.0,0.98679,1e-05,2.35594]
[1780106867876,52.68,73603.29,0.0,0.9868,1e-05,2.35431]
[1780106869557,52.68,73603.63,0.0,0.9868,1e-05,2.35379]
[1780106869728,52.68,73603.63,0.0,0.9868,1e-05,2.35379]
[1780106874925,52.68,73602.73,0.0,0.98679,1e-05,2.35479]
[1780106875932,52.68,73599.77,0.0,0.98677,1e-05,2.35888]
[1780106876529,52.68,73599.77,0.0,0.98677,1e-05,2.35888]
[1780106876726,52.68,73599.77,0.0,0.98677,1e-05,2.35888]
[1780106876939,52.68,73597.0,0.0,0.98674,1e-05,2.36271]
[1780106878953,52.68,73594.75,0.0,0.98672,1e-05,2.36575]
[1780106883988,52.68,73591.93,0.0,0.9867,1e-05,2.36938]
[1780106886269,52.67,73592.07,0.0,0.9867,1e-05,2.36912]
[1780106886469,52.67,73591.92,0.0,0.9867,1e-05,2.36926]
[1780106891040,52.67,73593.78,0.0,0.98672,1e-05,2.36632]
[1780106895154,52.67,73593.85,0.0,0.98672,1e-05,2.3661]
[1780106895218,52.67,73593.85,0.0,0.98672,1e-05,2.3661]
[1780106901107,52.67,73592.92,0.0,0.98671,1e-05,2.36689]
[1780106906143,52.67,73593.17,0.0,0.98672,1e-05,2.36619]
[1780106911178,52.67,73592.97,0.0,0.98673,1e-05,2.36468]
[1780106915207,52.67,73590.69,0.0,0.98671,1e-05,2.36764]
[1780106919214,52.66,73590.74,0.0,0.98671,1e-05,2.36736]
[1780106919474,52.66,73590.59,0.0,0.98671,1e-05,2.3675]
[1780106925279,52.66,73591.19,0.0,0.98672,1e-05,2.36625]
[1780106930368,52.66,73590.96,0.0,0.98671,1e-05,2.36629]
[1780106933474,52.66,73590.62,0.0,0.98671,1e-05,2.36648]
[1780106939377,52.66,73591.2,0.0,0.98672,1e-05,2.36524]
[1780106944412,52.66,73591.4,0.0,0.98673,1e-05,2.36461]
[1780106949423,52.65,73591.62,0.0,0.98673,1e-05,2.36395]
[1780106951475,52.65,73591.19,0.0,0.98673,1e-05,2.36449]
[1780106955488,52.65,73594.02,0.0,0.98676,1e-05,2.36017]
[1780106961003,52.65,73594.09,0.0,0.98676,1e-05,2.35983]
[1780106961221,52.65,73594.09,0.0,0.98676,1e-05,2.35983]
[1780106966566,52.65,73594.56,0.0,0.98676,1e-05,2.35877]
[1780106971601,52.65,73595.56,0.0,0.98678,1e-05,2.35565]
[1780106973088,52.65,73595.56,0.0,0.98678,1e-05,2.35565]
[1780106973223,52.65,73595.56,0.0,0.98678,1e-05,2.35565]
[1780106977644,52.65,73598.09,0.0,0.98681,1e-05,2.35187]
[1780106982679,52.65,73597.9,0.0,0.98681,1e-05,2.35196]
[1780106983966,52.65,73597.9,0.0,0.98681,1e-05,2.35196]
[1780106984220,52.65,73597.9,0.0,0.98681,1e-05,2.35196]
[1780106989728,52.65,73596.64,0.0,0.9868,1e-05,2.35347]
[1780106994763,52.64,73596.56,0.0,0.9868,1e-05,2.3534]
[1780106996947,52.64,73596.58,0.0,0.9868,1e-05,2.35333]
[1780106996968,52.64,73596.58,0.0,0.9868,1e-05,2.35333]
[1780107002819,52.64,73596.76,0.0,0.9868,1e-05,2.35283]
[1780107007854,52.64,73597.06,0.0,0.98681,1e-05,2.35224]
[1780107012889,52.64,73596.63,0.0,0.9868,1e-05,2.35267]
[1780107017924,52.64,73596.94,0.0,0.98681,1e-05,2.35203]
[1780107022960,52.64,73596.58,0.0,0.9868,1e-05,2.3524]
[1780107027995,52.64,73596.55,0.0,0.98681,1e-05,2.35225]
[1780107033030,52.64,73596.48,0.0,0.98681,1e-05,2.35072]
[1780107038066,52.64,73596.34,0.0,0.98681,1e-05,2.35078]
[1780107043101,52.64,73596.7,0.0,0.98682,1e-05,2.35015]
[1780107045442,52.64,73596.71,0.0,0.98682,1e-05,2.35011]
[1780107045477,52.64,73596.71,0.0,0.98682,1e-05,2.35011]
[1780107053440,52.64,73596.26,0.0,0.98681,1e-05,2.35055]
[1780107053479,52.64,73596.26,0.0,0.98681,1e-05,2.35055]
[1780107062143,52.64,73597.62,0.0,0.98683,1e-05,2.34849]
[1780107063241,52.64,73595.63,0.0,0.98681,1e-05,2.35117]
[1780107065255,52.63,73598.97,0.0,0.98684,1e-05,2.34645]
[1780107066017,52.63,73598.97,0.0,0.98684,1e-05,2.34645]
[1780107066221,52.63,73598.97,0.0,0.98684,1e-05,2.34645]
[1780107066262,52.63,73600.62,0.0,0.98686,1e-05,2.34413]
[1780107067269,52.63,73602.59,0.0,0.98688,1e-05,2.34136]
[1780107072304,52.63,73602.94,0.0,0.98688,1e-05,2.34081]
[1780107077339,52.63,73602.65,0.0,0.98688,1e-05,2.34115]
[1780107084388,52.63,73602.65,0.0,0.98688,1e-05,2.34103]
[1780107087510,52.63,73602.73,0.0,0.98688,1e-05,2.34088]
[1780107087723,52.63,73602.73,0.0,0.98688,1e-05,2.34088]
[1780107093451,52.63,73603.07,0.0,0.98689,1e-05,2.33882]
[1780107097963,52.63,73603.2,0.0,0.98689,1e-05,2.33858]
[1780107098221,52.63,73603.2,0.0,0.98689,1e-05,2.33858]
[1780107103522,52.63,73602.25,0.0,0.98688,1e-05,2.3398]
[1780107104529,52.63,73599.24,0.0,0.98686,1e-05,2.34397]
[1780107105491,52.63,73599.24,0.0,0.98686,1e-05,2.34397]
[1780107105724,52.63,73598.58,0.0,0.98685,1e-05,2.34487]
[1780107108557,52.63,73593.76,0.0,0.98681,1e-05,2.35151]
[1780107113692,52.63,73593.16,0.0,0.9868,1e-05,2.35218]
[1780107113720,52.63,73593.16,0.0,0.9868,1e-05,2.35218]
[1780107116613,52.63,73596.99,0.0,0.98684,1e-05,2.34666]
[1780107121648,52.63,73597.85,0.0,0.98685,1e-05,2.34531]
[1780107125496,52.63,73597.28,0.0,0.98684,1e-05,2.34604]
[1780107125597,52.63,73595.28,0.0,0.98682,1e-05,2.34875]
[1780107125723,52.63,73595.28,0.0,0.98682,1e-05,2.34875]
[1780107132725,52.63,73594.45,0.0,0.98682,1e-05,2.34961]
[1780107137760,52.63,73595.06,0.0,0.98683,1e-05,2.34855]
[1780107142795,52.63,73594.26,0.0,0.98682,1e-05,2.34946]
[1780107143667,52.63,73594.26,0.0,0.98682,1e-05,2.34946]
[1780107143721,52.63,73594.26,0.0,0.98682,1e-05,2.34946]
[1780107148837,52.62,73593.65,0.0,0.98682,1e-05,2.35008]
[1780107150851,52.62,73582.81,0.0,0.98672,1e-05,2.36519]
[1780107151858,52.62,73579.02,0.0,0.98669,1e-05,2.36898]
[1780107153487,52.62,73579.02,0.0,0.98669,1e-05,2.36898]
[1780107153724,52.62,73578.94,0.0,0.98669,1e-05,2.36893]
[1780107156893,52.62,73576.83,0.0,0.98667,1e-05,2.37167]
[1780107161611,52.62,73577.07,0.0,0.98667,1e-05,2.37109]
[1780107161731,52.62,73577.15,0.0,0.98668,1e-05,2.37089]
[1780107167002,52.62,73577.4,0.0,0.98668,1e-05,2.37007]
[1780107170991,52.61,73575.16,0.0,0.98668,1e-05,2.37084]
[1780107173778,52.6,73575.32,0.0,0.98668,1e-05,2.36941]
[1780107173976,52.6,73575.32,0.0,0.98668,1e-05,2.36941]
[1780107179047,52.58,73574.15,0.0,0.9867,1e-05,2.36749]
[1780107183036,52.58,73573.95,0.0,0.98671,1e-05,2.36599]
[1780107183222,52.58,73573.95,0.0,0.98671,1e-05,2.36599]
[1780107187103,52.57,73575.91,0.0,0.98673,1e-05,2.3623]
[1780107190124,52.56,73574.3,0.0,0.98673,1e-05,2.36282]
[1780107195159,52.55,73574.68,0.0,0.98675,1e-05,2.35938]
[1780107199655,52.55,73574.64,0.0,0.98676,1e-05,2.35829]
[1780107199722,52.54,73574.71,0.0,0.98676,1e-05,2.35808]
[1780107205229,52.53,73576.01,0.0,0.98679,1e-05,2.35284]
[1780107205828,52.53,73576.01,0.0,0.98679,1e-05,2.35284]
[1780107205978,52.53,73576.01,0.0,0.98679,1e-05,2.35284]
[1780107207243,52.52,73582.05,0.0,0.98686,1e-05,2.34326]
[1780107208250,52.52,73583.97,0.0,0.98688,1e-05,2.34004]
[1780107213015,52.52,73585.03,0.0,0.9869,1e-05,2.33652]
[1780107213224,52.52,73585.03,0.0,0.9869,1e-05,2.33652]
[1780107218320,52.5,73586.02,0.0,0.98693,1e-05,2.33197]
[1780107220379,52.5,73587.09,0.0,0.98694,1e-05,2.32996]
[1780107220474,52.5,73587.09,0.0,0.98694,1e-05,2.32996]
[1780107225371,52.49,73590.69,0.0,0.98699,1e-05,2.32189]
[1780107226775,52.48,73591.59,0.0,0.98701,1e-05,2.32014]
[1780107226974,52.48,73591.59,0.0,0.98701,1e-05,2.32014]
[1780107233427,52.48,73589.81,0.0,0.987,1e-05,2.32173]
[1780107234434,52.48,73587.07,0.0,0.98697,1e-05,2.32504]
[1780107235498,52.48,73587.07,0.0,0.98697,1e-05,2.32504]
[1780107235725,52.48,73586.57,0.0,0.98697,1e-05,2.32523]
[1780107242430,52.46,73587.23,0.0,0.98699,1e-05,2.32182]
[1780107242474,52.46,73587.23,0.0,0.98699,1e-05,2.32182]
[1780107247528,52.46,73586.57,0.0,0.987,1e-05,2.32084]
[1780107250549,52.46,73588.22,0.0,0.98702,1e-05,2.31863]
[1780107251181,52.46,73588.22,0.0,0.98702,1e-05,2.31863]
[1780107251221,52.46,73588.22,0.0,0.98702,1e-05,2.31863]
[1780107257599,52.46,73587.81,0.0,0.98701,1e-05,2.3194]
[1780107259369,52.46,73587.87,0.0,0.98701,1e-05,2.31935]
[1780107259473,52.46,73587.87,0.0,0.98701,1e-05,2.31935]
[1780107264647,52.45,73586.21,0.0,0.987,1e-05,2.32078]
[1780107269683,52.44,73585.94,0.0,0.98701,1e-05,2.31872]
[1780107274718,52.43,73583.31,0.0,0.98701,1e-05,2.31851]
[1780107276358,52.43,73582.26,0.0,0.98701,1e-05,2.31948]
[1780107276476,52.43,73582.26,0.0,0.98701,1e-05,2.31948]
[1780107281767,52.41,73581.6,0.0,0.98702,1e-05,2.31747]
[1780107287809,52.4,73582.23,0.0,0.98704,1e-05,2.3137]
[1780107292843,52.39,73581.85,0.0,0.98706,1e-05,2.31182]
[1780107294831,52.39,73581.77,0.0,0.98706,1e-05,2.31146]
[1780107294972,52.39,73581.77,0.0,0.98706,1e-05,2.31146]
[1780107301908,52.37,73581.23,0.0,0.98708,1e-05,2.30842]
[1780107302800,52.37,73581.23,0.0,0.98708,1e-05,2.30842]
[1780107302976,52.37,73581.23,0.0,0.98708,1e-05,2.30842]
[1780107309655,52.36,73581.23,0.0,0.98709,1e-05,2.30607]
[1780107314999,52.34,73581.21,0.0,0.98712,1e-05,2.30237]
[1780107320043,52.33,73582.16,0.0,0.98714,1e-05,2.29922]
[1780107320222,52.33,73582.16,0.0,0.98714,1e-05,2.29922]
[1780107326077,52.32,73581.24,0.0,0.98715,1e-05,2.2973]
[1780107330105,52.31,73584.68,0.0,0.98719,1e-05,2.29076]
[1780107330981,52.31,73584.68,0.0,0.98719,1e-05,2.29076]
[1780107331230,52.31,73584.68,0.0,0.98719,1e-05,2.29076]
[1780107334133,52.3,73586.96,0.0,0.98723,1e-05,2.28443]
[1780107334821,52.3,73586.96,0.0,0.98723,1e-05,2.28443]
[1780107334974,52.3,73586.96,0.0,0.98723,1e-05,2.28443]
[1780107335140,52.3,73589.57,0.0,0.98726,1e-05,2.28041]
[1780107340175,52.29,73589.91,0.0,0.98728,1e-05,2.27786]
[1780107342033,52.29,73590.7,0.0,0.98729,1e-05,2.27637]
[1780107342223,52.29,73590.7,0.0,0.98729,1e-05,2.27637]
[1780107349238,52.27,73590.5,0.0,0.98731,1e-05,2.27341]
[1780107354273,52.26,73590.89,0.0,0.98732,1e-05,2.27048]
[1780107356287,52.26,73588.8,0.0,0.98731,1e-05,2.27256]
[1780107360292,52.25,73589.02,0.0,0.98732,1e-05,2.27108]
[1780107360471,52.25,73589.02,0.0,0.98732,1e-05,2.27108]
[1780107369378,52.23,73589.02,0.0,0.98734,1e-05,2.26719]
[1780107370744,52.23,73589.02,0.0,0.98734,1e-05,2.26719]
[1780107370843,52.23,73590.87,0.0,0.98736,1e-05,2.26428]
[1780107370970,52.23,73590.87,0.0,0.98736,1e-05,2.26428]
[1780107377435,52.22,73591.06,0.0,0.98738,1e-05,2.26141]
[1780107382474,52.21,73591.06,0.0,0.98739,1e-05,2.25957]
[1780107384488,52.21,73594.88,0.0,0.98743,1e-05,2.25363]
[1780107386002,52.21,73595.96,0.0,0.98745,1e-05,2.2518]
[1780107386220,52.21,73595.96,0.0,0.98745,1e-05,2.2518]
[1780107391537,52.2,73597.1,0.0,0.98748,1e-05,2.24674]
[1780107397579,52.19,73596.91,0.0,0.98749,1e-05,2.24497]
[1780107402614,52.18,73597.13,0.0,0.9875,1e-05,2.243]
[1780107404708,52.18,73597.2,0.0,0.9875,1e-05,2.24258]
[1780107404722,52.18,73597.2,0.0,0.9875,1e-05,2.24258]
[1780107405635,52.17,73595.1,0.0,0.98749,1e-05,2.24477]
[1780107411677,52.16,73595.44,0.0,0.9875,1e-05,2.24233]
[1780107412908,52.16,73595.44,0.0,0.9875,1e-05,2.24233]
[1780107412969,52.16,73595.44,0.0,0.9875,1e-05,2.24233]
[1780107418728,52.15,73595.83,0.0,0.98752,1e-05,2.23955]
[1780107424769,52.14,73596.0,0.0,0.98754,1e-05,2.23742]
[1780107429805,52.14,73596.03,0.0,0.98755,1e-05,2.23582]
[1780107430812,52.14,73598.31,0.0,0.98757,1e-05,2.23242]
[1780107436854,52.13,73598.81,0.0,0.98759,1e-05,2.22994]
[1780107438776,52.13,73598.81,0.0,0.98759,1e-05,2.22994]
[1780107438971,52.12,73598.81,0.0,0.98759,1e-05,2.22935]
[1780107444909,52.12,73598.6,0.0,0.9876,1e-05,2.22786]
[1780107446924,52.11,73592.56,0.0,0.98755,1e-05,2.23546]
[1780107447931,52.11,73580.48,0.0,0.98744,1e-05,2.2516]
[1780107449117,52.11,73580.48,0.0,0.98744,1e-05,2.2516]
[1780107449217,52.11,73580.48,0.0,0.98744,1e-05,2.2516]
[1780107449218,52.11,73571.85,0.0,0.98737,1e-05,2.26307]
[1780107449945,52.11,73573.4,0.0,0.98738,1e-05,2.26059]
[1780107451461,52.11,73573.4,0.0,0.98738,1e-05,2.26059]
[1780107451471,52.11,73573.4,0.0,0.98738,1e-05,2.26059]
[1780107451491,52.11,73575.51,0.0,0.98741,1e-05,2.25557]
[1780107456994,52.11,73574.72,0.0,0.9874,1e-05,2.25695]
[1780107458421,52.11,73574.72,0.0,0.9874,1e-05,2.25695]
[1780107458470,52.11,73574.72,0.0,0.9874,1e-05,2.25695]
[1780107462042,52.11,73572.26,0.0,0.98738,1e-05,2.2606]
[1780107468229,52.1,73572.33,0.0,0.98739,1e-05,2.25908]
[1780107468841,52.1,73572.33,0.0,0.98739,1e-05,2.25908]
[1780107468968,52.1,73572.38,0.0,0.9874,1e-05,2.25796]
[1780107471469,52.09,73572.63,0.0,0.9874,1e-05,2.25726]
[1780107471570,52.09,73572.67,0.0,0.98741,1e-05,2.2565]
[1780107474127,52.09,73568.88,0.0,0.98738,1e-05,2.26098]
[1780107474974,52.09,73568.88,0.0,0.98738,1e-05,2.26098]
[1780107475219,52.09,73568.88,0.0,0.98738,1e-05,2.26098]
[1780107480210,52.08,73567.3,0.0,0.98738,1e-05,2.26135]
[1780107480226,52.08,73567.3,0.0,0.98738,1e-05,2.26135]
[1780107480321,52.08,73566.83,0.0,0.98737,1e-05,2.26164]
[1780107483954,52.08,73566.83,0.0,0.98737,1e-05,2.26164]
[1780107483972,52.07,73566.89,0.0,0.98738,1e-05,2.26048]
[1780107489235,52.06,73566.75,0.0,0.98739,1e-05,2.25856]
[1780107491083,52.06,73566.49,0.0,0.98739,1e-05,2.25856]
[1780107491221,52.06,73566.49,0.0,0.98739,1e-05,2.25856]
[1780107491249,52.06,73568.84,0.0,0.98742,1e-05,2.25499]
[1780107493292,52.06,73568.8,0.0,0.98742,1e-05,2.2547]
[1780107493481,52.06,73568.8,0.0,0.98742,1e-05,2.2547]
[1780107500265,52.05,73570.04,0.0,0.98744,1e-05,2.25096]
[1780107500470,52.05,73570.04,0.0,0.98744,1e-05,2.25096]
[1780107501899,52.04,73570.37,0.0,0.98745,1e-05,2.2495]
[1780107501972,52.04,73570.37,0.0,0.98745,1e-05,2.2495]
[1780107501942,52.04,73570.68,0.0,0.98746,1e-05,2.24874]
[1780107506769,52.04,73571.26,0.0,0.98747,1e-05,2.24695]
[1780107506970,52.04,73571.26,0.0,0.98747,1e-05,2.24695]
[1780107508369,52.03,73575.07,0.0,0.98751,1e-05,2.24077]
[1780107513404,52.02,73575.15,0.0,0.98753,1e-05,2.23765]
[1780107515599,52.02,73575.06,0.0,0.98753,1e-05,2.23746]
[1780107518639,52.02,73575.05,0.0,0.98754,1e-05,2.23622]
[1780107518726,52.02,73575.05,0.0,0.98754,1e-05,2.23622]
[1780107518822,52.02,73575.02,0.0,0.98754,1e-05,2.23595]
[1780107524481,52.01,73574.7,0.0,0.98755,1e-05,2.23452]
[1780107529516,52.0,73576.25,0.0,0.98757,1e-05,2.23087]
[1780107534550,51.99,73575.19,0.0,0.98757,1e-05,2.23079]
[1780107538579,51.99,73578.76,0.0,0.98761,1e-05,2.22474]
[1780107543619,51.98,73584.28,0.0,0.98767,1e-05,2.21584]
[1780107544625,51.98,73588.84,0.0,0.98771,1e-05,2.20941]
[1780107546339,51.98,73590.93,0.0,0.98773,1e-05,2.20633]
[1780107546468,51.98,73590.93,0.0,0.98773,1e-05,2.20633]
[1780107553688,51.97,73587.87,0.0,0.98772,1e-05,2.20841]
[1780107557834,51.97,73587.52,0.0,0.98772,1e-05,2.20836]
[1780107557977,51.97,73587.52,0.0,0.98772,1e-05,2.20836]
[1780107557935,51.96,73587.81,0.0,0.98772,1e-05,2.20745]
[1780107559470,51.96,73587.77,0.0,0.98773,1e-05,2.20725]
[1780107564768,51.95,73586.81,0.0,0.98773,1e-05,2.20699]
[1780107569195,51.95,73589.15,0.0,0.98775,1e-05,2.20282]
[1780107569655,51.95,73589.15,0.0,0.98775,1e-05,2.20282]
[1780107569724,51.95,73589.15,0.0,0.98775,1e-05,2.20282]
[1780107569801,51.95,73588.65,0.0,0.98775,1e-05,2.20324]
[1780107577858,51.94,73588.83,0.0,0.98777,1e-05,2.19959]
[1780107582893,51.93,73589.15,0.0,0.98778,1e-05,2.19792]
[1780107586922,51.93,73585.5,0.0,0.98776,1e-05,2.20184]
[1780107587928,51.93,73581.82,0.0,0.98773,1e-05,2.20654]
[1780107592966,51.92,73580.87,0.0,0.98773,1e-05,2.20651]
[1780107595987,51.92,73576.18,0.0,0.98769,1e-05,2.21205]
[1780107601024,51.91,73574.04,0.0,0.98768,1e-05,2.21359]
[1780107606059,51.9,73571.1,0.0,0.98766,1e-05,2.21619]
[1780107609625,51.9,73571.59,0.0,0.98767,1e-05,2.2147]
[1780107613476,51.9,73571.78,0.0,0.98768,1e-05,2.21362]
[1780107624249,51.89,73570.68,0.0,0.98768,1e-05,2.21375]
[1780107624471,51.89,73570.68,0.0,0.98768,1e-05,2.21375]
[1780107624480,51.88,73570.15,0.0,0.98769,1e-05,2.21257]
[1780107630854,51.87,73568.5,0.0,0.98768,1e-05,2.21344]
[1780107630968,51.87,73568.5,0.0,0.98768,1e-05,2.21344]
[1780107636276,51.87,73564.19,0.0,0.98766,1e-05,2.21595]
[1780107641310,51.86,73563.32,0.0,0.98766,1e-05,2.21574]
[1780107642181,51.86,73563.32,0.0,0.98766,1e-05,2.21574]
[1780107642220,51.86,73563.32,0.0,0.98766,1e-05,2.21574]
[1780107642657,51.86,73563.32,0.0,0.98766,1e-05,2.21574]
[1780107642719,51.86,73563.32,0.0,0.98766,1e-05,2.21574]
[1780107642758,51.86,73560.17,0.0,0.98764,1e-05,2.21945]
[1780107648366,51.85,73561.15,0.0,0.98766,1e-05,2.21671]
[1780107652201,51.85,73560.19,0.0,0.98765,1e-05,2.21718]
[1780107652228,51.85,73560.19,0.0,0.98765,1e-05,2.21718]
[1780107652463,51.85,73560.19,0.0,0.98765,1e-05,2.21718]
[1780107652473,51.85,73560.19,0.0,0.98765,1e-05,2.21718]
[1780107652564,51.84,73560.19,0.0,0.98766,1e-05,2.21663]
[1780107658436,51.84,73560.19,0.0,0.98767,1e-05,2.21526]
[1780107663473,51.83,73560.27,0.0,0.98768,1e-05,2.2138]
[1780107664183,51.83,73560.27,0.0,0.98768,1e-05,2.2138]
[1780107664225,51.83,73560.27,0.0,0.98768,1e-05,2.2138]
[1780107664536,51.83,73560.27,0.0,0.98768,1e-05,2.2138]
[1780107664723,51.83,73560.27,0.0,0.98768,1e-05,2.2138]
[1780107664741,51.83,73560.21,0.0,0.98768,1e-05,2.21335]
[1780107670524,51.82,73560.33,0.0,0.98769,1e-05,2.21187]
[1780107677572,51.81,73560.25,0.0,0.9877,1e-05,2.21017]
[1780107679586,51.81,73554.09,0.0,0.98765,1e-05,2.21801]
[1780107681874,51.81,73551.65,0.0,0.98763,1e-05,2.22107]
[1780107681978,51.81,73551.65,0.0,0.98763,1e-05,2.22107]
[1780107682020,51.81,73551.16,0.0,0.98763,1e-05,2.22119]
[1780107683105,51.81,73551.16,0.0,0.98763,1e-05,2.22119]
[1780107683220,51.8,73550.55,0.0,0.98762,1e-05,2.22175]
[1780107688649,51.8,73549.86,0.0,0.98763,1e-05,2.22104]
[1780107692696,51.79,73548.08,0.0,0.98762,1e-05,2.22123]
[1780107692725,51.79,73548.08,0.0,0.98762,1e-05,2.22123]
[1780107692794,51.79,73548.1,0.0,0.98763,1e-05,2.22094]
[1780107693472,51.79,73548.1,0.0,0.98763,1e-05,2.22094]
[1780107693719,51.79,73548.1,0.0,0.98763,1e-05,2.22094]
[1780107699726,51.78,73546.98,0.0,0.98763,1e-05,2.22059]
[1780107703924,51.78,73546.31,0.0,0.98763,1e-05,2.22071]
[1780107703975,51.78,73546.31,0.0,0.98763,1e-05,2.22071]
[1780107704077,51.78,73546.31,0.0,0.98763,1e-05,2.22045]
[1780107704560,51.78,73546.31,0.0,0.98763,1e-05,2.22045]
[1780107704725,51.78,73546.31,0.0,0.98763,1e-05,2.22045]
[1780107709800,51.77,73550.46,0.0,0.98768,1e-05,2.21325]
[1780107710807,51.77,73553.86,0.0,0.98771,1e-05,2.2084]
[1780107712202,51.77,73554.25,0.0,0.98771,1e-05,2.20763]
[1780107712228,51.77,73554.25,0.0,0.98771,1e-05,2.20763]
[1780107712698,51.77,73554.25,0.0,0.98771,1e-05,2.20763]
[1780107712726,51.77,73554.25,0.0,0.98771,1e-05,2.20763]
[1780107712740,51.77,73554.25,0.0,0.98771,1e-05,2.2074]
[1780107717856,51.76,73557.29,0.0,0.98775,1e-05,2.20216]
[1780107721177,51.76,73557.39,0.0,0.98775,1e-05,2.20158]
[1780107721220,51.76,73557.78,0.0,0.98776,1e-05,2.20083]
[1780107721560,51.76,73557.78,0.0,0.98776,1e-05,2.20083]
[1780107721726,51.76,73557.78,0.0,0.98776,1e-05,2.20083]
[1780107721886,51.76,73557.51,0.0,0.98776,1e-05,2.20097]
[1780107726921,51.75,73557.36,0.0,0.98776,1e-05,2.20006]
[1780107730134,51.75,73557.29,0.0,0.98776,1e-05,2.19971]
[1780107730221,51.75,73556.75,0.0,0.98776,1e-05,2.20022]
[1780107729942,51.75,73556.75,0.0,0.98776,1e-05,2.20022]
[1780107732963,51.75,73556.67,0.0,0.98776,1e-05,2.19965]
[1780107739006,51.74,73556.61,0.0,0.98777,1e-05,2.19839]
[1780107744044,51.73,73556.94,0.0,0.98778,1e-05,2.19683]
[1780107745488,51.73,73557.28,0.0,0.98779,1e-05,2.19616]
[1780107745721,51.73,73557.28,0.0,0.98779,1e-05,2.19616]
[1780107746093,51.73,73557.28,0.0,0.98779,1e-05,2.19616]
[1780107746224,51.73,73557.28,0.0,0.98779,1e-05,2.19616]
[1780107746143,51.73,73556.56,0.0,0.98778,1e-05,2.19691]
[1780107752100,51.73,73555.93,0.0,0.98779,1e-05,2.19505]
[1780107757135,51.72,73553.13,0.0,0.98777,1e-05,2.19776]
[1780107760407,51.72,73550.15,0.0,0.98775,1e-05,2.20112]
[1780107760470,51.72,73550.15,0.0,0.98775,1e-05,2.20112]
[1780107760886,51.72,73550.15,0.0,0.98775,1e-05,2.20112]
[1780107760978,51.72,73550.15,0.0,0.98775,1e-05,2.20112]
[1780107761163,51.72,73543.91,0.0,0.9877,1e-05,2.20935]
[1780107762170,51.72,73538.74,0.0,0.98765,1e-05,2.21614]
[1780107765797,51.71,73540.24,0.0,0.98767,1e-05,2.21335]
[1780107765973,51.71,73540.24,0.0,0.98767,1e-05,2.21335]
[1780107772836,51.71,73542.7,0.0,0.9877,1e-05,2.20904]
[1780107772972,51.71,73542.7,0.0,0.9877,1e-05,2.20904]
[1780107773247,51.71,73542.2,0.0,0.9877,1e-05,2.20945]
[1780107775423,51.7,73540.77,0.0,0.98769,1e-05,2.21099]
[1780107775475,51.7,73540.77,0.0,0.98769,1e-05,2.21099]
[1780107781311,51.69,73541.78,0.0,0.98771,1e-05,2.2068]
[1780107782714,51.69,73541.78,0.0,0.98771,1e-05,2.2068]
[1780107782969,51.69,73541.78,0.0,0.98771,1e-05,2.2068]
[1780107783223,51.69,73541.78,0.0,0.98771,1e-05,2.2068]
[1780107783039,51.69,73541.19,0.0,0.98771,1e-05,2.2068]
[1780107788360,51.68,73537.49,0.0,0.98769,1e-05,2.20984]
[1780107791382,51.67,73534.11,0.0,0.98767,1e-05,2.21323]
[1780107792712,51.67,73534.11,0.0,0.98767,1e-05,2.21323]
[1780107792721,51.67,73534.11,0.0,0.98767,1e-05,2.21323]
[1780107793189,51.67,73534.11,0.0,0.98767,1e-05,2.21323]
[1780107793224,51.67,73534.11,0.0,0.98767,1e-05,2.21323]
[1780107792890,51.67,73534.14,0.0,0.98768,1e-05,2.21238]
[1780107795409,51.66,73530.48,0.0,0.98765,1e-05,2.21655]
[1780107797050,51.66,73530.48,0.0,0.98765,1e-05,2.21655]
[1780107797229,51.66,73530.48,0.0,0.98765,1e-05,2.21655]
[1780107797258,51.66,73528.5,0.0,0.98764,1e-05,2.21842]
[1780107797361,51.66,73528.5,0.0,0.98764,1e-05,2.21842]
[1780107797474,51.66,73528.5,0.0,0.98764,1e-05,2.21842]
[1780107803465,51.65,73528.73,0.0,0.98765,1e-05,2.21564]
[1780107804548,51.65,73528.73,0.0,0.98765,1e-05,2.21564]
[1780107804720,51.65,73528.73,0.0,0.98765,1e-05,2.21564]
[1780107805220,51.65,73528.73,0.0,0.98765,1e-05,2.21564]
[1780107805278,51.65,73528.18,0.0,0.98765,1e-05,2.21557]
[1780107805476,51.65,73528.18,0.0,0.98765,1e-05,2.21557]
[1780107810513,51.64,73528.25,0.0,0.98767,1e-05,2.21345]
[1780107815549,51.63,73525.66,0.0,0.98767,1e-05,2.21358]
[1780107817941,51.62,73524.07,0.0,0.98765,1e-05,2.21534]
[1780107817969,51.62,73524.07,0.0,0.98765,1e-05,2.21534]
[1780107818043,51.62,73523.98,0.0,0.98766,1e-05,2.21465]
[1780107818474,51.62,73523.98,0.0,0.98766,1e-05,2.21465]
[1780107818731,51.62,73523.98,0.0,0.98766,1e-05,2.21465]
[1780107822858,51.61,73522.67,0.0,0.98765,1e-05,2.21523]
[1780107822970,51.61,73522.67,0.0,0.98765,1e-05,2.21523]
[1780107823071,51.61,73523.07,0.0,0.98766,1e-05,2.21388]
[1780107823362,51.61,73523.07,0.0,0.98766,1e-05,2.21388]
[1780107823474,51.61,73523.07,0.0,0.98766,1e-05,2.21388]
[1780107828642,51.6,73521.63,0.0,0.98766,1e-05,2.21384]
[1780107833942,51.59,73523.82,0.0,0.98769,1e-05,2.20926]
[1780107833970,51.59,73523.82,0.0,0.98769,1e-05,2.20926]
[1780107834043,51.59,73523.63,0.0,0.9877,1e-05,2.20873]
[1780107834589,51.59,73523.63,0.0,0.9877,1e-05,2.20873]
[1780107834734,51.59,73523.63,0.0,0.9877,1e-05,2.20873]
[1780107840726,51.59,73524.12,0.0,0.9877,1e-05,2.20825]
[1780107842289,51.59,73524.12,0.0,0.9877,1e-05,2.20825]
[1780107842473,51.59,73524.21,0.0,0.9877,1e-05,2.20824]
[1780107843152,51.59,73524.21,0.0,0.9877,1e-05,2.20824]
[1780107843223,51.59,73524.21,0.0,0.9877,1e-05,2.20824]
[1780107843253,51.59,73524.8,0.0,0.9877,1e-05,2.20767]
[1780107848783,51.58,73526.56,0.0,0.98773,1e-05,2.20347]
[1780107852352,51.58,73527.57,0.0,0.98775,1e-05,2.20096]
[1780107852470,51.58,73527.57,0.0,0.98775,1e-05,2.20096]
[1780107853266,51.58,73527.57,0.0,0.98775,1e-05,2.20096]
[1780107853308,51.58,73527.8,0.0,0.98775,1e-05,2.20028]
[1780107853474,51.58,73527.8,0.0,0.98775,1e-05,2.20028]
[1780107858853,51.57,73526.18,0.0,0.98775,1e-05,2.20024]
[1780107860552,51.56,73526.25,0.0,0.98775,1e-05,2.19978]
[1780107860720,51.56,73526.25,0.0,0.98775,1e-05,2.19978]
[1780107860867,51.56,73525.96,0.0,0.98775,1e-05,2.1998]
[1780107861446,51.56,73525.96,0.0,0.98775,1e-05,2.1998]
[1780107861472,51.56,73525.96,0.0,0.98775,1e-05,2.1998]
[1780107866909,51.55,73527.07,0.0,0.98778,1e-05,2.19609]
[1780107869091,51.55,73527.35,0.0,0.98778,1e-05,2.19535]
[1780107869221,51.55,73527.35,0.0,0.98778,1e-05,2.19535]
[1780107869321,51.55,73527.35,0.0,0.98779,1e-05,2.19499]
[1780107870044,51.55,73527.35,0.0,0.98779,1e-05,2.19499]
[1780107870225,51.55,73527.35,0.0,0.98779,1e-05,2.19499]
[1780107875990,51.54,73524.83,0.0,0.98779,1e-05,2.19448]
[1780107876934,51.54,73524.83,0.0,0.98779,1e-05,2.19448]
[1780107876973,51.54,73524.83,0.0,0.98779,1e-05,2.19448]
[1780107877033,51.54,73524.37,0.0,0.98778,1e-05,2.19474]
[1780107877947,51.54,73524.37,0.0,0.98778,1e-05,2.19474]
[1780107877978,51.54,73524.37,0.0,0.98778,1e-05,2.19474]
[1780107884049,51.52,73521.94,0.0,0.98778,1e-05,2.19549]
[1780107885020,51.52,73521.94,0.0,0.98778,1e-05,2.19549]
[1780107885220,51.52,73521.94,0.0,0.98778,1e-05,2.19549]
[1780107885322,51.52,73521.94,0.0,0.98778,1e-05,2.19512]
[1780107886040,51.52,73521.94,0.0,0.98778,1e-05,2.19512]
[1780107886226,51.52,73521.94,0.0,0.98778,1e-05,2.19512]
[1780107892105,51.51,73522.48,0.0,0.9878,1e-05,2.19189]
[1780107897140,51.5,73524.52,0.0,0.98783,1e-05,2.18737]
[1780107902175,51.49,73524.45,0.0,0.98784,1e-05,2.18573]
[1780107907210,51.49,73523.67,0.0,0.98785,1e-05,2.18505]
[1780107912245,51.48,73523.5,0.0,0.98786,1e-05,2.18356]
[1780107918288,51.47,73520.48,0.0,0.98784,1e-05,2.18557]
[1780107920500,51.46,73520.63,0.0,0.98785,1e-05,2.18467]
[1780107920724,51.46,73520.63,0.0,0.98785,1e-05,2.18467]
[1780107921309,51.46,73520.09,0.0,0.98785,1e-05,2.18506]
[1780107921814,51.46,73520.09,0.0,0.98785,1e-05,2.18506]
[1780107921977,51.46,73520.09,0.0,0.98785,1e-05,2.18506]
[1780107927351,51.45,73520.25,0.0,0.98786,1e-05,2.18277]
[1780107928424,51.45,73519.58,0.0,0.98786,1e-05,2.18334]
[1780107928472,51.45,73519.58,0.0,0.98786,1e-05,2.18334]
[1780107929365,51.45,73519.39,0.0,0.98786,1e-05,2.18325]
[1780107929641,51.45,73519.39,0.0,0.98786,1e-05,2.18325]
[1780107929724,51.45,73519.39,0.0,0.98786,1e-05,2.18325]
[1780107939435,51.43,73519.41,0.0,0.98789,1e-05,2.17844]
[1780107942450,51.43,73519.84,0.0,0.98789,1e-05,2.1772]
[1780107942469,51.43,73519.84,0.0,0.98789,1e-05,2.1772]
[1780107942665,51.43,73520.23,0.0,0.9879,1e-05,2.17634]
[1780107943577,51.43,73520.23,0.0,0.9879,1e-05,2.17634]
[1780107943723,51.43,73520.23,0.0,0.9879,1e-05,2.17634]
[1780107952056,51.42,73520.36,0.0,0.98791,1e-05,2.17453]
[1780107952219,51.42,73520.36,0.0,0.98791,1e-05,2.17453]
[1780107952320,51.41,73520.46,0.0,0.98792,1e-05,2.17278]
[1780107953539,51.41,73520.27,0.0,0.98792,1e-05,2.17304]
[1780107953723,51.41,73520.27,0.0,0.98792,1e-05,2.17304]
[1780107959575,51.4,73520.38,0.0,0.98794,1e-05,2.17066]
[1780107960689,51.4,73520.38,0.0,0.98794,1e-05,2.17066]
[1780107960790,51.4,73522.16,0.0,0.98795,1e-05,2.16795]
[1780107962259,51.4,73522.16,0.0,0.98795,1e-05,2.16795]
[1780107962473,51.4,73522.34,0.0,0.98796,1e-05,2.16709]
[1780107966624,51.39,73525.21,0.0,0.98799,1e-05,2.16201]
[1780107968215,51.39,73525.21,0.0,0.98799,1e-05,2.16201]
[1780107968472,51.39,73525.03,0.0,0.988,1e-05,2.16166]
[1780107973672,51.38,73526.42,0.0,0.98802,1e-05,2.15834]
[1780107978684,51.38,73526.42,0.0,0.98802,1e-05,2.15834]
[1780107978723,51.38,73526.42,0.0,0.98802,1e-05,2.15834]
[1780107985757,51.37,73526.42,0.0,0.98804,1e-05,2.15494]
[1780107990792,51.36,73526.31,0.0,0.98805,1e-05,2.15368]
[1780107995827,51.35,73526.26,0.0,0.98806,1e-05,2.15097]
[1780108000196,51.35,73526.33,0.0,0.98807,1e-05,2.15005]
[1780108000220,51.35,73526.33,0.0,0.98807,1e-05,2.15005]
[1780108003883,51.34,73524.69,0.0,0.98806,1e-05,2.15087]
[1780108005575,51.34,73525.19,0.0,0.98807,1e-05,2.14993]
[1780108005736,51.34,73525.19,0.0,0.98807,1e-05,2.14993]
[1780108011938,51.33,73526.8,0.0,0.9881,1e-05,2.14561]
[1780108012848,51.33,73526.8,0.0,0.9881,1e-05,2.14561]
[1780108012973,51.33,73526.8,0.0,0.9881,1e-05,2.14561]
[1780108018988,51.32,73526.86,0.0,0.98811,1e-05,2.14369]
[1780108023017,51.32,73525.13,0.0,0.9881,1e-05,2.14497]
[1780108024136,51.32,73525.13,0.0,0.9881,1e-05,2.14497]
[1780108024221,51.32,73525.13,0.0,0.9881,1e-05,2.14497]
[1780108024237,51.32,73522.88,0.0,0.98808,1e-05,2.14771]
[1780108025033,51.31,73521.01,0.0,0.98807,1e-05,2.14995]
[1780108033089,51.3,73520.93,0.0,0.98808,1e-05,2.14789]
[1780108038124,51.3,73523.39,0.0,0.98811,1e-05,2.14326]
[1780108039262,51.3,73523.39,0.0,0.98811,1e-05,2.14326]
[1780108039475,51.3,73523.39,0.0,0.98811,1e-05,2.14326]
[1780108039481,51.3,73525.67,0.0,0.98813,1e-05,2.13996]
[1780108045173,51.29,73523.27,0.0,0.98812,1e-05,2.14165]
[1780108049201,51.28,73525.89,0.0,0.98815,1e-05,2.13714]
[1780108054236,51.28,73525.8,0.0,0.98817,1e-05,2.13466]
[1780108060278,51.27,73526.38,0.0,0.98818,1e-05,2.13246]
[1780108061338,51.27,73526.38,0.0,0.98818,1e-05,2.13246]
[1780108061477,51.27,73526.38,0.0,0.98818,1e-05,2.13246]
[1780108062292,51.27,73529.12,0.0,0.98821,1e-05,2.12835]
[1780108069341,51.26,73529.35,0.0,0.98822,1e-05,2.12647]
[1780108077397,51.25,73529.09,0.0,0.98823,1e-05,2.12504]
[1780108081254,51.25,73529.32,0.0,0.98823,1e-05,2.12408]
[1780108082005,51.25,73529.57,0.0,0.98824,1e-05,2.12353]
[1780108082222,51.25,73529.57,0.0,0.98824,1e-05,2.12353]
[1780108083474,51.25,73529.65,0.0,0.98824,1e-05,2.1232]
[1780108084446,51.25,73529.75,0.0,0.98824,1e-05,2.12264]
[1780108093509,51.24,73530.22,0.0,0.98826,1e-05,2.12009]
[1780108098544,51.23,73530.31,0.0,0.98827,1e-05,2.11892]
[1780108100222,51.23,73532.79,0.0,0.98829,1e-05,2.11542]
[1780108100471,51.23,73532.79,0.0,0.98829,1e-05,2.11542]
[1780108102572,51.23,73538.41,0.0,0.98834,1e-05,2.1074]
[1780108107607,51.22,73538.9,0.0,0.98835,1e-05,2.10582]
[1780108112642,51.22,73538.94,0.0,0.98837,1e-05,2.10347]
[1780108116825,51.22,73539.42,0.0,0.98837,1e-05,2.1023]
[1780108116972,51.22,73539.42,0.0,0.98837,1e-05,2.1023]
[1780108120144,51.21,73539.66,0.0,0.98838,1e-05,2.10162]
[1780108120219,51.21,73539.66,0.0,0.98838,1e-05,2.10162]
[1780108120245,51.21,73539.66,0.0,0.98838,1e-05,2.10109]
[1780108122440,51.21,73539.62,0.0,0.98838,1e-05,2.10114]
[1780108122469,51.21,73539.62,0.0,0.98838,1e-05,2.10114]
[1780108127747,51.21,73539.21,0.0,0.98838,1e-05,2.10043]
[1780108132100,51.2,73539.3,0.0,0.98839,1e-05,2.09979]
[1780108132221,51.2,73539.3,0.0,0.98839,1e-05,2.09979]
[1780108134232,51.2,73539.03,0.0,0.98839,1e-05,2.09979]
[1780108134470,51.2,73539.03,0.0,0.98839,1e-05,2.09979]
[1780108134571,51.2,73538.96,0.0,0.98839,1e-05,2.09953]
[1780108135176,51.2,73538.96,0.0,0.98839,1e-05,2.09953]
[1780108135218,51.2,73538.96,0.0,0.98839,1e-05,2.09953]
[1780108140838,51.19,73536.06,0.0,0.98837,1e-05,2.10227]
[1780108148409,51.19,73536.03,0.0,0.98838,1e-05,2.10159]
[1780108148469,51.19,73536.03,0.0,0.98838,1e-05,2.10159]
[1780108151311,51.19,73535.73,0.0,0.98838,1e-05,2.10109]
[1780108151474,51.19,73535.73,0.0,0.98838,1e-05,2.10109]
[1780108151534,51.18,73535.73,0.0,0.98838,1e-05,2.10073]
[1780108156950,51.18,73535.49,0.0,0.98839,1e-05,2.10016]
[1780108161985,51.18,73535.86,0.0,0.98839,1e-05,2.0988]
[1780108163469,51.18,73535.86,0.0,0.98839,1e-05,2.0988]
[1780108171048,51.17,73535.56,0.0,0.98841,1e-05,2.09627]
[1780108176027,51.17,73535.36,0.0,0.98841,1e-05,2.09586]
[1780108176226,51.17,73535.36,0.0,0.98841,1e-05,2.09586]
[1780108176260,51.17,73535.36,0.0,0.98841,1e-05,2.09586]
[1780108176472,51.17,73535.36,0.0,0.98841,1e-05,2.09586]
[1780108176545,51.16,73535.36,0.0,0.98841,1e-05,2.09553]
[1780108182125,51.16,73535.57,0.0,0.98842,1e-05,2.09426]
[1780108189174,51.15,73535.07,0.0,0.98842,1e-05,2.09379]
[1780108194209,51.15,73537.92,0.0,0.98845,1e-05,2.08925]
[1780108199245,51.15,73537.7,0.0,0.98846,1e-05,2.08878]
[1780108200810,51.15,73537.67,0.0,0.98846,1e-05,2.08866]
[1780108200969,51.15,73537.67,0.0,0.98846,1e-05,2.08866]
[1780108201170,51.15,73537.67,0.0,0.98846,1e-05,2.08866]
[1780108201221,51.15,73537.67,0.0,0.98846,1e-05,2.08866]
[1780108201258,51.14,73537.74,0.0,0.98846,1e-05,2.08842]
[1780108206293,51.14,73537.78,0.0,0.98846,1e-05,2.08762]
[1780108211328,51.14,73537.55,0.0,0.98847,1e-05,2.08718]
[1780108217954,51.13,73535.52,0.0,0.98845,1e-05,2.08925]
[1780108217970,51.13,73535.52,0.0,0.98845,1e-05,2.08925]
[1780108218193,51.13,73535.52,0.0,0.98845,1e-05,2.08925]
[1780108218222,51.13,73535.52,0.0,0.98845,1e-05,2.08925]
[1780108218377,51.13,73537.73,0.0,0.98848,1e-05,2.0859]
[1780108223412,51.13,73537.76,0.0,0.98848,1e-05,2.08514]
[1780108227440,51.13,73547.53,0.0,0.98857,1e-05,2.07179]
[1780108228447,51.13,73551.0,0.0,0.9886,1e-05,2.06715]
[1780108230803,51.12,73551.91,0.0,0.98861,1e-05,2.06574]
[1780108230969,51.12,73551.91,0.0,0.98861,1e-05,2.06574]
[1780108231468,51.12,73553.06,0.0,0.98862,1e-05,2.06278]
[1780108232953,51.12,73553.6,0.0,0.98863,1e-05,2.06198]
[1780108232974,51.12,73553.6,0.0,0.98863,1e-05,2.06198]
[1780108237510,51.12,73561.59,0.0,0.9887,1e-05,2.05109]
[1780108240563,51.12,73561.79,0.0,0.9887,1e-05,2.05065]
[1780108240721,51.12,73561.79,0.0,0.9887,1e-05,2.05065]
[1780108240609,51.12,73562.79,0.0,0.98871,1e-05,2.04927]
[1780108242010,51.12,73563.15,0.0,0.98871,1e-05,2.04871]
[1780108242219,51.12,73563.15,0.0,0.98871,1e-05,2.04871]
[1780108245566,51.12,73568.87,0.0,0.98876,1e-05,2.04099]
[1780108247014,51.12,73568.91,0.0,0.98877,1e-05,2.04086]
[1780108247230,51.12,73568.91,0.0,0.98877,1e-05,2.04086]
[1780108247299,51.12,73568.91,0.0,0.98877,1e-05,2.04086]
[1780108247471,51.12,73568.91,0.0,0.98877,1e-05,2.04086]
[1780108247580,51.12,73569.25,0.0,0.98877,1e-05,2.04034]
[1780108250601,51.12,73574.83,0.0,0.98882,1e-05,2.03295]
[1780108255636,51.11,73571.66,0.0,0.98879,1e-05,2.03669]
[1780108256096,51.11,73571.66,0.0,0.98879,1e-05,2.03669]
[1780108256221,51.11,73571.66,0.0,0.98879,1e-05,2.03669]
[1780108256305,51.11,73571.66,0.0,0.98879,1e-05,2.03669]
[1780108256471,51.11,73571.66,0.0,0.98879,1e-05,2.03669]
[1780108256643,51.11,73569.03,0.0,0.98877,1e-05,2.04001]
[1780108268727,51.11,73568.87,0.0,0.98878,1e-05,2.03931]
[1780108271708,51.11,73568.94,0.0,0.98878,1e-05,2.03906]
[1780108271725,51.11,73568.94,0.0,0.98878,1e-05,2.03906]
[1780108271747,51.11,73568.91,0.0,0.98878,1e-05,2.03903]
[1780108272507,51.11,73568.91,0.0,0.98878,1e-05,2.03903]
[1780108272719,51.11,73568.91,0.0,0.98878,1e-05,2.03903]
[1780108277790,51.11,73571.03,0.0,0.98879,1e-05,2.03634]
[1780108282825,51.11,73571.06,0.0,0.9888,1e-05,2.03595]
[1780108288868,51.1,73571.03,0.0,0.9888,1e-05,2.03556]
[1780108293840,51.1,73570.93,0.0,0.9888,1e-05,2.03554]
[1780108293976,51.1,73570.93,0.0,0.9888,1e-05,2.03554]
[1780108294563,51.1,73570.93,0.0,0.9888,1e-05,2.03554]
[1780108294721,51.1,73570.93,0.0,0.9888,1e-05,2.03554]
[1780108294571,51.1,73570.93,0.0,0.98881,1e-05,2.03392]
[1780108299702,51.1,73570.93,0.0,0.98881,1e-05,2.03392]
[1780108304980,51.1,73570.7,0.0,0.98881,1e-05,2.03352]
[1780108310016,51.1,73570.63,0.0,0.98881,1e-05,2.03327]
[1780108315051,51.1,73570.73,0.0,0.98882,1e-05,2.0328]
[1780108318514,51.09,73571.76,0.0,0.98882,1e-05,2.03134]
[1780108318724,51.09,73571.76,0.0,0.98882,1e-05,2.03134]
[1780108318576,51.09,73572.11,0.0,0.98883,1e-05,2.03076]
[1780108318979,51.09,73572.11,0.0,0.98883,1e-05,2.03076]
[1780108319223,51.09,73572.11,0.0,0.98883,1e-05,2.03076]
[1780108325121,51.09,73575.43,0.0,0.98886,1e-05,2.02612]
[1780108326911,51.09,73575.16,0.0,0.98886,1e-05,2.02641]
[1780108326976,51.09,73575.16,0.0,0.98886,1e-05,2.02641]
[1780108327343,51.09,73575.16,0.0,0.98886,1e-05,2.02641]
[1780108327475,51.09,73575.16,0.0,0.98886,1e-05,2.02641]
[1780108327549,51.09,73575.37,0.0,0.98886,1e-05,2.02603]
[1780108333177,51.09,73573.19,0.0,0.98884,1e-05,2.02853]
[1780108338212,51.09,73575.29,0.0,0.98886,1e-05,2.02554]
[1780108341174,51.09,73575.82,0.0,0.98887,1e-05,2.02475]
[1780108341225,51.09,73575.82,0.0,0.98887,1e-05,2.02475]
[1780108341623,51.09,73575.82,0.0,0.98887,1e-05,2.02475]
[1780108341722,51.09,73575.82,0.0,0.98887,1e-05,2.02475]
[1780108341725,51.09,73575.45,0.0,0.98886,1e-05,2.02512]
[1780108347277,51.09,73575.61,0.0,0.98887,1e-05,2.02459]
[1780108352312,51.08,73575.99,0.0,0.98888,1e-05,2.02251]
[1780108354745,51.08,73575.99,0.0,0.98888,1e-05,2.02251]
[1780108354972,51.08,73576.21,0.0,0.98888,1e-05,2.02213]
[1780108361375,51.08,73576.07,0.0,0.98888,1e-05,2.02197]
[1780108364699,51.08,73575.96,0.0,0.98888,1e-05,2.02206]
[1780108364724,51.08,73575.96,0.0,0.98888,1e-05,2.02206]
[1780108364796,51.08,73575.96,0.0,0.98888,1e-05,2.02196]
[1780108365057,51.08,73575.96,0.0,0.98888,1e-05,2.02196]
[1780108365227,51.08,73575.96,0.0,0.98888,1e-05,2.02196]
[1780108370438,51.08,73576.8,0.0,0.98889,1e-05,2.0206]
[1780108372768,51.08,73577.02,0.0,0.98889,1e-05,2.02027]
[1780108372828,51.08,73577.1,0.0,0.9889,1e-05,2.02012]
[1780108372967,51.08,73577.1,0.0,0.9889,1e-05,2.02012]
[1780108373501,51.08,73577.1,0.0,0.9889,1e-05,2.02012]
[1780108373727,51.08,73577.1,0.0,0.9889,1e-05,2.02012]
[1780108373822,51.08,73576.57,0.0,0.98889,1e-05,2.02075]
[1780108381515,51.08,73577.74,0.0,0.9889,1e-05,2.0189]
[1780108386553,51.08,73577.66,0.0,0.9889,1e-05,2.01928]
[1780108390485,51.08,73577.73,0.0,0.9889,1e-05,2.01906]
[1780108390727,51.08,73577.73,0.0,0.9889,1e-05,2.01906]
[1780108390767,51.08,73577.75,0.0,0.9889,1e-05,2.01899]
[1780108391537,51.08,73577.75,0.0,0.9889,1e-05,2.01899]
[1780108391720,51.08,73577.75,0.0,0.9889,1e-05,2.01899]
[1780108393468,51.08,73578.84,0.0,0.98891,1e-05,2.01751]
[1780108393602,51.08,73578.72,0.0,0.98891,1e-05,2.01762]
[1780108398637,51.08,73578.69,0.0,0.98891,1e-05,2.01746]
[1780108401658,51.08,73583.1,0.0,0.98895,1e-05,2.01171]
[1780108403673,51.08,73586.93,0.0,0.98898,1e-05,2.00677]
[1780108404018,51.08,73586.93,0.0,0.98898,1e-05,2.00677]
[1780108404224,51.08,73586.93,0.0,0.98898,1e-05,2.00677]
[1780108404535,51.08,73586.93,0.0,0.98898,1e-05,2.00677]
[1780108404729,51.08,73586.93,0.0,0.98898,1e-05,2.00677]
[1780108404814,51.08,73587.58,0.0,0.98899,1e-05,2.00592]
[1780108410721,51.08,73589.31,0.0,0.989,1e-05,2.0036]
[1780108411410,51.08,73589.31,0.0,0.989,1e-05,2.0036]
[1780108411470,51.08,73589.31,0.0,0.989,1e-05,2.0036]
[1780108411729,51.08,73589.14,0.0,0.98901,1e-05,2.00248]
[1780108412170,51.08,73589.14,0.0,0.98901,1e-05,2.00248]
[1780108412224,51.08,73589.14,0.0,0.98901,1e-05,2.00248]
[1780108417771,51.07,73591.64,0.0,0.98903,1e-05,1.99921]
[1780108418778,51.07,73597.24,0.0,0.98907,1e-05,1.9921]
[1780108419594,51.07,73597.24,0.0,0.98907,1e-05,1.9921]
[1780108419724,51.07,73597.24,0.0,0.98907,1e-05,1.9921]
[1780108419785,51.07,73598.79,0.0,0.98909,1e-05,1.99013]
[1780108420467,51.07,73598.79,0.0,0.98909,1e-05,1.99013]
[1780108420672,51.07,73598.79,0.0,0.98909,1e-05,1.99013]
[1780108423209,51.07,73602.0,0.0,0.98911,1e-05,1.98609]
[1780108423814,51.07,73605.12,0.0,0.98914,1e-05,1.98217]
[1780108425828,51.07,73610.87,0.0,0.98918,1e-05,1.97497]
[1780108427870,51.07,73612.07,0.0,0.98919,1e-05,1.97349]
[1780108427893,51.08,73617.59,0.0,0.98924,1e-05,1.96661]
[1780108427969,51.08,73617.59,0.0,0.98924,1e-05,1.96661]
[1780108428849,51.08,73619.19,0.0,0.98925,1e-05,1.96465]
[1780108429724,51.08,73619.19,0.0,0.98925,1e-05,1.96465]
[1780108429970,51.08,73619.22,0.0,0.98925,1e-05,1.96466]
[1780108433884,51.08,73623.53,0.0,0.98928,1e-05,1.95949]
[1780108438919,51.08,73622.66,0.0,0.98928,1e-05,1.96087]
[1780108439341,51.08,73622.66,0.0,0.98928,1e-05,1.96087]
[1780108439481,51.08,73622.66,0.0,0.98928,1e-05,1.96087]
[1780108439926,51.08,73617.73,0.0,0.98924,1e-05,1.96709]
[1780108440933,51.08,73610.41,0.0,0.98918,1e-05,1.97632]
[1780108442188,51.08,73610.41,0.0,0.98918,1e-05,1.97632]
[1780108442229,51.08,73610.41,0.0,0.98918,1e-05,1.97632]
[1780108447982,51.08,73611.98,0.0,0.98919,1e-05,1.97453]
[1780108449114,51.08,73611.98,0.0,0.98919,1e-05,1.97453]
[1780108449225,51.08,73611.98,0.0,0.98919,1e-05,1.97453]
[1780108456039,51.08,73612.44,0.0,0.98919,1e-05,1.97419]
[1780108458792,51.08,73612.14,0.0,0.98919,1e-05,1.9746]
[1780108458893,51.08,73615.82,0.0,0.98922,1e-05,1.97004]
[1780108458970,51.08,73615.82,0.0,0.98922,1e-05,1.97004]
[1780108459318,51.08,73620.8,0.0,0.98926,1e-05,1.96381]
[1780108460137,51.08,73620.8,0.0,0.98926,1e-05,1.96381]
[1780108460225,51.08,73620.8,0.0,0.98926,1e-05,1.96381]
[1780108465773,51.08,73621.3,0.0,0.98926,1e-05,1.96343]
[1780108465821,51.08,73620.78,0.0,0.98925,1e-05,1.96417]
[1780108465973,51.08,73620.78,0.0,0.98925,1e-05,1.96417]
[1780108466244,51.08,73620.78,0.0,0.98925,1e-05,1.96417]
[1780108466477,51.08,73620.78,0.0,0.98925,1e-05,1.96417]
[1780108466572,51.08,73620.8,0.0,0.98925,1e-05,1.9642]
[1780108472151,51.08,73620.06,0.0,0.98925,1e-05,1.96405]
[1780108477186,51.09,73619.84,0.0,0.98925,1e-05,1.96455]
[1780108481980,51.09,73620.15,0.0,0.98925,1e-05,1.96435]
[1780108482221,51.09,73620.15,0.0,0.98925,1e-05,1.96435]
[1780108482323,51.09,73620.11,0.0,0.98925,1e-05,1.96444]
[1780108483083,51.09,73620.11,0.0,0.98925,1e-05,1.96444]
[1780108483225,51.09,73620.11,0.0,0.98925,1e-05,1.96444]
[1780108488263,51.09,73620.18,0.0,0.98924,1e-05,1.96559]
[1780108490609,51.09,73620.08,0.0,0.98924,1e-05,1.96575]
[1780108490721,51.09,73620.08,0.0,0.98924,1e-05,1.96575]
[1780108490815,51.09,73619.92,0.0,0.98924,1e-05,1.96604]
[1780108491525,51.09,73619.92,0.0,0.98924,1e-05,1.96604]
[1780108491728,51.09,73619.92,0.0,0.98924,1e-05,1.96604]
[1780108498333,51.1,73619.97,0.0,0.98924,1e-05,1.96628]
[1780108503151,51.1,73620.34,0.0,0.98924,1e-05,1.96599]
[1780108503221,51.1,73620.34,0.0,0.98924,1e-05,1.96599]
[1780108503368,51.1,73620.01,0.0,0.98924,1e-05,1.96645]
[1780108504288,51.1,73620.01,0.0,0.98924,1e-05,1.96645]
[1780108504487,51.1,73620.01,0.0,0.98924,1e-05,1.96645]
[1780108510416,51.1,73619.87,0.0,0.98924,1e-05,1.96693]
[1780108517466,51.1,73619.77,0.0,0.98923,1e-05,1.96739]
[1780108518281,51.1,73619.77,0.0,0.98923,1e-05,1.96739]
[1780108518472,51.1,73619.77,0.0,0.98923,1e-05,1.96739]
[1780108518552,51.1,73620.39,0.0,0.98924,1e-05,1.96665]
[1780108519314,51.1,73620.39,0.0,0.98924,1e-05,1.96665]
[1780108519473,51.1,73620.39,0.0,0.98924,1e-05,1.96665]
[1780108524515,51.1,73620.38,0.0,0.98924,1e-05,1.96692]
[1780108529550,51.1,73619.8,0.0,0.98923,1e-05,1.96786]
[1780108531550,51.1,73619.2,0.0,0.98922,1e-05,1.96865]
[1780108531723,51.1,73619.2,0.0,0.98922,1e-05,1.96865]
[1780108531824,51.1,73618.48,0.0,0.98923,1e-05,1.96828]
[1780108532647,51.1,73618.48,0.0,0.98923,1e-05,1.96828]
[1780108532726,51.1,73618.48,0.0,0.98923,1e-05,1.96828]
[1780108534586,51.1,73622.07,0.0,0.98925,1e-05,1.96392]
[1780108539620,51.1,73621.67,0.0,0.98925,1e-05,1.96466]
[1780108546467,51.1,73621.59,0.0,0.98925,1e-05,1.96491]
[1780108550580,51.11,73620.94,0.0,0.98924,1e-05,1.96607]
[1780108550723,51.11,73620.94,0.0,0.98924,1e-05,1.96607]
[1780108550801,51.11,73622.0,0.0,0.98925,1e-05,1.96479]
[1780108552000,51.11,73622.0,0.0,0.98925,1e-05,1.96479]
[1780108552231,51.11,73621.09,0.0,0.98924,1e-05,1.96598]
[1780108557750,51.11,73620.94,0.0,0.98924,1e-05,1.96646]
[1780108558943,51.11,73620.94,0.0,0.98924,1e-05,1.96646]
[1780108558979,51.11,73620.94,0.0,0.98924,1e-05,1.96646]
[1780108559044,51.11,73620.28,0.0,0.98923,1e-05,1.96733]
[1780108559768,51.11,73617.5,0.0,0.98921,1e-05,1.97086]
[1780108561000,51.11,73617.5,0.0,0.98921,1e-05,1.97086]
[1780108560773,51.11,73612.7,0.0,0.98917,1e-05,1.97693]
[1780108561225,51.11,73612.7,0.0,0.98917,1e-05,1.97693]
[1780108561781,51.11,73610.65,0.0,0.98915,1e-05,1.97954]
[1780108563047,51.11,73610.65,0.0,0.98915,1e-05,1.97954]
[1780108563220,51.11,73612.09,0.0,0.98916,1e-05,1.97775]
[1780108563795,51.11,73611.0,0.0,0.98916,1e-05,1.97915]
[1780108568830,51.11,73610.97,0.0,0.98915,1e-05,1.9793]
[1780108572881,51.11,73611.0,0.0,0.98915,1e-05,1.97931]
[1780108572975,51.11,73611.0,0.0,0.98915,1e-05,1.97931]
[1780108576870,51.11,73611.49,0.0,0.98916,1e-05,1.9788]
[1780108579680,51.11,73611.99,0.0,0.98916,1e-05,1.97824]
[1780108579723,51.11,73611.99,0.0,0.98916,1e-05,1.97824]
[1780108584944,51.11,73612.55,0.0,0.98917,1e-05,1.97768]
[1780108587646,51.11,73612.71,0.0,0.98917,1e-05,1.97753]
[1780108587727,51.11,73612.71,0.0,0.98917,1e-05,1.97753]
[1780108593000,51.11,73611.82,0.0,0.98916,1e-05,1.97748]
[1780108593276,51.11,73611.82,0.0,0.98916,1e-05,1.97748]
[1780108593475,51.11,73611.82,0.0,0.98916,1e-05,1.97748]
[1780108599042,51.11,73611.83,0.0,0.98916,1e-05,1.97762]
[1780108604077,51.11,73611.8,0.0,0.98916,1e-05,1.97778]
[1780108609112,51.12,73612.09,0.0,0.98916,1e-05,1.97753]
[1780108614147,51.12,73612.0,0.0,0.98916,1e-05,1.97777]
[1780108618175,51.12,73610.06,0.0,0.98915,1e-05,1.98031]
[1780108620557,51.12,73608.95,0.0,0.98914,1e-05,1.98173]
[1780108620720,51.12,73608.95,0.0,0.98914,1e-05,1.98173]
[1780108623965,51.12,73609.26,0.0,0.98914,1e-05,1.98139]
[1780108624067,51.12,73609.92,0.0,0.98914,1e-05,1.9806]
[1780108624221,51.12,73609.92,0.0,0.98914,1e-05,1.9806]
[1780108624320,51.12,73609.15,0.0,0.98914,1e-05,1.98157]
[1780108626888,51.12,73609.14,0.0,0.98914,1e-05,1.9816]
[1780108626971,51.12,73609.14,0.0,0.98914,1e-05,1.9816]
[1780108632273,51.12,73610.02,0.0,0.98914,1e-05,1.98063]
[1780108637817,51.12,73610.02,0.0,0.98914,1e-05,1.98063]
[1780108638632,51.12,73610.02,0.0,0.98914,1e-05,1.98076]
[1780108638721,51.12,73610.02,0.0,0.98914,1e-05,1.98076]
[1780108641472,51.12,73611.4,0.0,0.98915,1e-05,1.97906]
[1780108641570,51.12,73613.46,0.0,0.98917,1e-05,1.97649]
[1780108647378,51.12,73614.28,0.0,0.98918,1e-05,1.97564]
[1780108648804,51.12,73614.28,0.0,0.98918,1e-05,1.97564]
[1780108648970,51.12,73614.28,0.0,0.98918,1e-05,1.97564]
[1780108654427,51.12,73614.41,0.0,0.98918,1e-05,1.97436]
[1780108656611,51.12,73614.18,0.0,0.98918,1e-05,1.97468]
[1780108656723,51.12,73614.18,0.0,0.98918,1e-05,1.97468]
[1780108658238,51.12,73613.81,0.0,0.98918,1e-05,1.97521]
[1780108658469,51.12,73613.81,0.0,0.98918,1e-05,1.97521]
[1780108658571,51.12,73613.86,0.0,0.98918,1e-05,1.97518]
[1780108661012,51.12,73614.65,0.0,0.98918,1e-05,1.97422]
[1780108661059,51.12,73621.11,0.0,0.98924,1e-05,1.96618]
[1780108661220,51.12,73621.11,0.0,0.98924,1e-05,1.96618]
[1780108663506,51.12,73623.43,0.0,0.98925,1e-05,1.96338]
[1780108668541,51.12,73623.24,0.0,0.98925,1e-05,1.96387]
[1780108672009,51.12,73621.35,0.0,0.98924,1e-05,1.96634]
[1780108672224,51.12,73621.31,0.0,0.98923,1e-05,1.96648]
[1780108674348,51.12,73621.16,0.0,0.98923,1e-05,1.96667]
[1780108674474,51.12,73621.16,0.0,0.98923,1e-05,1.96667]
[1780108674557,51.12,73621.16,0.0,0.98923,1e-05,1.96676]
[1780108679618,51.13,73621.13,0.0,0.98923,1e-05,1.96708]
[1780108684901,51.13,73622.11,0.0,0.98924,1e-05,1.96604]
[1780108684968,51.13,73622.11,0.0,0.98924,1e-05,1.96604]
[1780108689483,51.13,73621.97,0.0,0.98923,1e-05,1.96644]
[1780108689651,51.13,73621.97,0.0,0.98923,1e-05,1.96644]
[1780108690084,51.13,73621.97,0.0,0.98923,1e-05,1.96644]
[1780108690186,51.13,73622.3,0.0,0.98924,1e-05,1.96608]
[1780108690219,51.13,73622.3,0.0,0.98924,1e-05,1.96608]
[1780108695730,51.13,73621.02,0.0,0.98923,1e-05,1.96795]
[1780108696943,51.13,73621.02,0.0,0.98923,1e-05,1.96795]
[1780108696975,51.13,73621.02,0.0,0.98923,1e-05,1.96795]
[1780108699218,51.13,73621.61,0.0,0.98923,1e-05,1.96735]
[1780108699474,51.13,73621.61,0.0,0.98923,1e-05,1.96735]
[1780108699758,51.13,73621.9,0.0,0.98923,1e-05,1.96704]
[1780108704793,51.13,73621.29,0.0,0.98922,1e-05,1.96804]
[1780108707364,51.13,73621.62,0.0,0.98923,1e-05,1.96772]
[1780108707478,51.13,73621.62,0.0,0.98923,1e-05,1.96772]
[1780108712849,51.13,73622.97,0.0,0.98924,1e-05,1.96503]
[1780108717261,51.13,73622.86,0.0,0.98924,1e-05,1.96539]
[1780108717472,51.13,73622.86,0.0,0.98924,1e-05,1.96539]
[1780108720028,51.14,73622.45,0.0,0.98924,1e-05,1.96601]
[1780108720075,51.14,73622.34,0.0,0.98924,1e-05,1.9662]
[1780108720226,51.14,73622.34,0.0,0.98924,1e-05,1.9662]
[1780108726947,51.14,73621.74,0.0,0.98923,1e-05,1.96729]
[1780108731229,51.14,73621.85,0.0,0.98923,1e-05,1.96736]
[1780108731472,51.14,73621.85,0.0,0.98923,1e-05,1.96736]
[1780108737020,51.14,73622.28,0.0,0.98923,1e-05,1.96713]
[1780108742055,51.14,73624.49,0.0,0.98925,1e-05,1.96464]
[1780108742460,51.14,73624.49,0.0,0.98925,1e-05,1.96464]
[1780108742468,51.14,73624.49,0.0,0.98925,1e-05,1.96464]
[1780108745797,51.14,73626.89,0.0,0.98926,1e-05,1.96182]
[1780108745972,51.14,73626.89,0.0,0.98926,1e-05,1.96182]
[1780108746083,51.14,73626.82,0.0,0.98926,1e-05,1.96197]
[1780108748362,51.14,73626.41,0.0,0.98926,1e-05,1.9626]
[1780108752126,51.14,73631.04,0.0,0.98929,1e-05,1.95708]
[1780108754563,51.15,73631.74,0.0,0.9893,1e-05,1.95635]
[1780108754723,51.15,73631.74,0.0,0.9893,1e-05,1.95635]
[1780108755147,51.15,73631.87,0.0,0.9893,1e-05,1.95626]
[1780108760182,51.15,73631.25,0.0,0.98929,1e-05,1.9574]
[1780108765217,51.15,73628.91,0.0,0.98927,1e-05,1.96066]
[1780108771259,51.15,73631.14,0.0,0.98929,1e-05,1.95697]
[1780108776294,51.15,73630.59,0.0,0.98929,1e-05,1.958]
[1780108782336,51.15,73630.61,0.0,0.98928,1e-05,1.95837]
[1780108787371,51.16,73629.16,0.0,0.98927,1e-05,1.96049]
[1780108792406,51.16,73628.25,0.0,0.98926,1e-05,1.96193]
[1780108794420,51.16,73623.63,0.0,0.98922,1e-05,1.96781]
[1780108795427,51.16,73616.54,0.0,0.98917,1e-05,1.97675]
[1780108798448,51.16,73610.72,0.0,0.98912,1e-05,1.98415]
[1780108803483,51.16,73610.16,0.0,0.98911,1e-05,1.98493]
[1780108808518,51.16,73609.21,0.0,0.98911,1e-05,1.98619]
[1780108810157,51.16,73609.21,0.0,0.98911,1e-05,1.98619]
[1780108813479,51.16,73607.93,0.0,0.98909,1e-05,1.98784]
[1780108815698,51.16,73608.19,0.0,0.9891,1e-05,1.98753]
[1780108815723,51.16,73608.19,0.0,0.9891,1e-05,1.98753]
[1780108815741,51.16,73608.54,0.0,0.9891,1e-05,1.9871]
[1780108819595,51.16,73611.99,0.0,0.98913,1e-05,1.98279]
[1780108821398,51.16,73612.65,0.0,0.98913,1e-05,1.98197]
[1780108821470,51.16,73612.65,0.0,0.98913,1e-05,1.98197]
[1780108826645,51.16,73613.17,0.0,0.98914,1e-05,1.98143]
[1780108832687,51.16,73613.77,0.0,0.98915,1e-05,1.97949]
[1780108839735,51.16,73613.67,0.0,0.98915,1e-05,1.97978]
[1780108844771,51.16,73613.76,0.0,0.98915,1e-05,1.9798]
[1780108849806,51.16,73609.01,0.0,0.98911,1e-05,1.98591]
[1780108851820,51.16,73604.56,0.0,0.98907,1e-05,1.99158]
[1780108853246,51.16,73604.56,0.0,0.98907,1e-05,1.99158]
[1780108853347,51.16,73605.65,0.0,0.98908,1e-05,1.99021]
[1780108853489,51.16,73605.65,0.0,0.98908,1e-05,1.99021]
[1780108854351,51.16,73605.65,0.0,0.98908,1e-05,1.99021]
[1780108854468,51.16,73605.38,0.0,0.98908,1e-05,1.99056]
[1780108859876,51.16,73605.68,0.0,0.98908,1e-05,1.99022]
[1780108863909,51.16,73600.2,0.0,0.98903,1e-05,1.99716]
[1780108866666,51.16,73600.4,0.0,0.98904,1e-05,1.99689]
[1780108866722,51.16,73600.4,0.0,0.98904,1e-05,1.99689]
[1780108866930,51.16,73600.43,0.0,0.98904,1e-05,1.99685]
[1780108867550,51.16,73600.43,0.0,0.98904,1e-05,1.99685]
[1780108867721,51.16,73600.43,0.0,0.98904,1e-05,1.99685]
[1780108872972,51.16,73600.82,0.0,0.98904,1e-05,1.9963]
[1780108878049,51.16,73599.43,0.0,0.98903,1e-05,1.99802]
[1780108878225,51.16,73599.43,0.0,0.98903,1e-05,1.99802]
[1780108878321,51.16,73599.43,0.0,0.98903,1e-05,1.998]
[1780108878674,51.16,73599.43,0.0,0.98903,1e-05,1.998]
[1780108878718,51.16,73599.43,0.0,0.98903,1e-05,1.998]
[1780108884052,51.16,73600.02,0.0,0.98903,1e-05,1.99716]
[1780108890094,51.16,73597.88,0.0,0.98902,1e-05,1.99976]
[1780108895129,51.16,73597.89,0.0,0.98902,1e-05,1.99833]
[1780108900929,51.16,73600.99,0.0,0.98905,1e-05,1.99432]
[1780108900975,51.16,73600.99,0.0,0.98905,1e-05,1.99432]
[1780108901071,51.16,73600.99,0.0,0.98905,1e-05,1.99429]
[1780108901442,51.16,73600.99,0.0,0.98905,1e-05,1.99429]
[1780108901470,51.16,73600.99,0.0,0.98905,1e-05,1.99429]
[1780108911241,51.16,73601.26,0.0,0.98906,1e-05,1.99322]
[1780108915271,51.16,73606.09,0.0,0.9891,1e-05,1.98696]
[1780108917285,51.16,73609.49,0.0,0.98913,1e-05,1.98268]
[1780108918456,51.16,73609.27,0.0,0.98912,1e-05,1.98296]
[1780108918477,51.16,73609.27,0.0,0.98912,1e-05,1.98296]
[1780108919172,51.16,73609.27,0.0,0.98912,1e-05,1.98296]
[1780108919219,51.16,73609.27,0.0,0.98912,1e-05,1.98296]
[1780108919299,51.16,73609.71,0.0,0.98913,1e-05,1.98241]
[1780108922320,51.16,73614.69,0.0,0.98917,1e-05,1.97618]
[1780108923327,51.16,73620.34,0.0,0.98921,1e-05,1.96911]
[1780108927415,51.16,73622.48,0.0,0.98923,1e-05,1.96653]
[1780108927472,51.16,73623.23,0.0,0.98923,1e-05,1.96563]
[1780108928100,51.16,73623.23,0.0,0.98923,1e-05,1.96563]
[1780108928218,51.16,73623.23,0.0,0.98923,1e-05,1.96563]
[1780108928362,51.16,73624.56,0.0,0.98924,1e-05,1.96434]
[1780108932390,51.17,73629.3,0.0,0.98927,1e-05,1.96007]
[1780108936575,51.17,73632.02,0.0,0.98929,1e-05,1.9569]
[1780108936723,51.17,73632.02,0.0,0.98929,1e-05,1.9569]
[1780108937426,51.17,73632.02,0.0,0.98929,1e-05,1.9569]
[1780108937425,51.17,73631.64,0.0,0.98929,1e-05,1.95744]
[1780108937470,51.17,73631.64,0.0,0.98929,1e-05,1.95744]
[1780108943467,51.17,73631.53,0.0,0.98928,1e-05,1.95794]
[1780108949510,51.17,73632.34,0.0,0.98929,1e-05,1.95731]
[1780108955552,51.18,73632.49,0.0,0.98929,1e-05,1.95621]
[1780108957752,51.18,73633.47,0.0,0.9893,1e-05,1.95506]
[1780108957974,51.18,73633.47,0.0,0.9893,1e-05,1.95506]
[1780108958071,51.18,73633.35,0.0,0.9893,1e-05,1.95535]
[1780108958559,51.18,73633.35,0.0,0.9893,1e-05,1.95535]
[1780108958723,51.18,73633.35,0.0,0.9893,1e-05,1.95535]
[1780108964618,51.18,73633.9,0.0,0.9893,1e-05,1.9551]
[1780108969653,51.18,73633.55,0.0,0.9893,1e-05,1.95591]
[1780108977709,51.18,73633.44,0.0,0.98929,1e-05,1.95665]
[1780108978923,51.18,73633.44,0.0,0.98929,1e-05,1.95665]
[1780108978973,51.18,73633.44,0.0,0.98929,1e-05,1.95665]
[1780108979298,51.18,73633.44,0.0,0.98929,1e-05,1.95665]
[1780108979470,51.18,73633.44,0.0,0.98929,1e-05,1.95665]
[1780108979320,51.18,73634.08,0.0,0.9893,1e-05,1.95601]
[1780108984758,51.19,73633.2,0.0,0.98929,1e-05,1.95749]
[1780108985632,51.19,73633.2,0.0,0.98929,1e-05,1.95749]
[1780108985724,51.19,73633.2,0.0,0.98929,1e-05,1.95749]
[1780108986616,51.19,73633.21,0.0,0.98929,1e-05,1.95756]
[1780108986722,51.19,73633.21,0.0,0.98929,1e-05,1.95756]
[1780108986772,51.19,73634.15,0.0,0.98929,1e-05,1.95646]
[1780108991807,51.19,73633.87,0.0,0.98929,1e-05,1.9572]
[1780108992822,51.19,73633.87,0.0,0.98929,1e-05,1.9572]
[1780108992973,51.19,73633.87,0.0,0.98929,1e-05,1.9572]
[1780108998856,51.19,73633.88,0.0,0.98928,1e-05,1.95772]
[1780109003352,51.19,73633.62,0.0,0.98928,1e-05,1.95827]
[1780109003474,51.19,73633.62,0.0,0.98928,1e-05,1.95827]
[1780109003454,51.19,73633.05,0.0,0.98928,1e-05,1.95913]
[1780109004288,51.19,73633.05,0.0,0.98928,1e-05,1.95913]
[1780109004477,51.19,73633.05,0.0,0.98928,1e-05,1.95913]
[1780109004389,51.19,73633.26,0.0,0.98928,1e-05,1.95894]
[1780109009933,51.2,73636.94,0.0,0.9893,1e-05,1.95473]
[1780109011123,51.2,73636.94,0.0,0.9893,1e-05,1.95473]
[1780109011221,51.2,73636.94,0.0,0.9893,1e-05,1.95473]
[1780109011385,51.2,73637.61,0.0,0.98932,1e-05,1.95274]
[1780109012208,51.2,73637.61,0.0,0.98932,1e-05,1.95274]
[1780109012223,51.2,73637.61,0.0,0.98932,1e-05,1.95274]
[1780109018998,51.2,73636.58,0.0,0.9893,1e-05,1.95465]
[1780109021014,51.2,73633.42,0.0,0.98928,1e-05,1.95873]
[1780109022586,51.2,73633.28,0.0,0.98928,1e-05,1.95897]
[1780109022721,51.2,73633.28,0.0,0.98928,1e-05,1.95897]
[1780109023501,51.2,73633.28,0.0,0.98928,1e-05,1.95897]
[1780109023027,51.2,73633.24,0.0,0.98927,1e-05,1.95908]
[1780109023725,51.2,73633.24,0.0,0.98927,1e-05,1.95908]
[1780109033103,51.2,73635.42,0.0,0.98929,1e-05,1.957]
[1780109034292,51.2,73635.42,0.0,0.98929,1e-05,1.957]
[1780109034469,51.2,73635.42,0.0,0.98929,1e-05,1.957]
[1780109034510,51.2,73635.3,0.0,0.98929,1e-05,1.95722]
[1780109036001,51.21,73635.91,0.0,0.98929,1e-05,1.95653]
[1780109036221,51.21,73635.91,0.0,0.98929,1e-05,1.95653]
[1780109042166,51.21,73635.07,0.0,0.98928,1e-05,1.95802]
[1780109049216,51.21,73634.79,0.0,0.98928,1e-05,1.95879]
[1780109054347,51.21,73633.52,0.0,0.98927,1e-05,1.96059]
[1780109054475,51.21,73633.52,0.0,0.98927,1e-05,1.96059]
[1780109054554,51.21,73633.75,0.0,0.98927,1e-05,1.96035]
[1780109055256,51.21,73633.75,0.0,0.98927,1e-05,1.96035]
[1780109055483,51.21,73633.75,0.0,0.98927,1e-05,1.96035]
[1780109061299,51.21,73633.35,0.0,0.98926,1e-05,1.96121]
[1780109066334,51.21,73633.55,0.0,0.98926,1e-05,1.96121]
[1780109071626,51.21,73633.45,0.0,0.98926,1e-05,1.96138]
[1780109071721,51.21,73633.45,0.0,0.98926,1e-05,1.96138]
[1780109072380,51.21,73633.45,0.0,0.98926,1e-05,1.96138]
[1780109072473,51.21,73633.45,0.0,0.98926,1e-05,1.96138]
[1780109072465,51.22,73633.45,0.0,0.98927,1e-05,1.96031]
[1780109078418,51.22,73633.77,0.0,0.98927,1e-05,1.96021]
[1780109083453,51.22,73633.67,0.0,0.98926,1e-05,1.96057]
[1780109088488,51.22,73622.66,0.0,0.98917,1e-05,1.97456]
[1780109088693,51.22,73622.66,0.0,0.98917,1e-05,1.97456]
[1780109088725,51.22,73622.66,0.0,0.98917,1e-05,1.97456]
[1780109089495,51.22,73620.72,0.0,0.98916,1e-05,1.97702]
[1780109089977,51.22,73620.72,0.0,0.98916,1e-05,1.97702]
[1780109090220,51.22,73620.72,0.0,0.98916,1e-05,1.97702]
[1780109095541,51.22,73619.11,0.0,0.98914,1e-05,1.97914]
[1780109100576,51.22,73619.23,0.0,0.98915,1e-05,1.97909]
[1780109105518,51.22,73620.77,0.0,0.98916,1e-05,1.97727]
[1780109105566,51.22,73620.77,0.0,0.98916,1e-05,1.97731]
[1780109105718,51.22,73620.77,0.0,0.98916,1e-05,1.97731]
[1780109105819,51.22,73622.51,0.0,0.98917,1e-05,1.97512]
[1780109106625,51.22,73622.51,0.0,0.98917,1e-05,1.97512]
[1780109106728,51.22,73622.51,0.0,0.98917,1e-05,1.97512]
[1780109112660,51.22,73623.62,0.0,0.98918,1e-05,1.97401]
[1780109114329,51.22,73623.62,0.0,0.98918,1e-05,1.97401]
[1780109114469,51.22,73623.62,0.0,0.98918,1e-05,1.97401]
[1780109114539,51.22,73624.43,0.0,0.98918,1e-05,1.97307]
[1780109115403,51.22,73624.43,0.0,0.98918,1e-05,1.97307]
[1780109115474,51.22,73624.43,0.0,0.98918,1e-05,1.97307]
[1780109121365,51.22,73623.2,0.0,0.98917,1e-05,1.9748]
[1780109121469,51.22,73623.2,0.0,0.98917,1e-05,1.9748]
[1780109121567,51.22,73621.46,0.0,0.98916,1e-05,1.97705]
[1780109122711,51.22,73620.28,0.0,0.98915,1e-05,1.97853]
[1780109122731,51.22,73620.28,0.0,0.98915,1e-05,1.97853]
[1780109129779,51.23,73619.24,0.0,0.98914,1e-05,1.98006]
[1780109134814,51.23,73619.25,0.0,0.98915,1e-05,1.97889]
[1780109138889,51.23,73619.12,0.0,0.98914,1e-05,1.97915]
[1780109138972,51.23,73619.12,0.0,0.98914,1e-05,1.97915]
[1780109139154,51.23,73619.67,0.0,0.98915,1e-05,1.97853]
[1780109140308,51.23,73619.67,0.0,0.98915,1e-05,1.97853]
[1780109140471,51.23,73619.67,0.0,0.98915,1e-05,1.97853]
[1780109145284,51.23,73620.41,0.0,0.98915,1e-05,1.97775]
[1780109145473,51.23,73620.41,0.0,0.98915,1e-05,1.97775]
[1780109145563,51.23,73620.12,0.0,0.98915,1e-05,1.97818]
[1780109146102,51.23,73620.12,0.0,0.98915,1e-05,1.97818]
[1780109146222,51.23,73620.12,0.0,0.98915,1e-05,1.97818]
[1780109151933,51.23,73619.29,0.0,0.98914,1e-05,1.97944]
[1780109155043,51.23,73619.45,0.0,0.98914,1e-05,1.97927]
[1780109155221,51.23,73619.45,0.0,0.98914,1e-05,1.97927]
[1780109155242,51.23,73619.03,0.0,0.98914,1e-05,1.97991]
[1780109156431,51.23,73619.03,0.0,0.98914,1e-05,1.97991]
[1780109156470,51.23,73619.03,0.0,0.98914,1e-05,1.97991]
[1780109163011,51.23,73617.68,0.0,0.98913,1e-05,1.98183]
[1780109169052,51.23,73617.2,0.0,0.98912,1e-05,1.98261]
[1780109171022,51.23,73617.04,0.0,0.98912,1e-05,1.98284]
[1780109171220,51.23,73617.04,0.0,0.98912,1e-05,1.98284]
[1780109171258,51.23,73616.11,0.0,0.98911,1e-05,1.98406]
[1780109172443,51.23,73616.11,0.0,0.98911,1e-05,1.98406]
[1780109172470,51.23,73616.11,0.0,0.98911,1e-05,1.98406]
[1780109178115,51.23,73619.61,0.0,0.98914,1e-05,1.97986]
[1780109179216,51.23,73619.61,0.0,0.98914,1e-05,1.97986]
[1780109179470,51.23,73619.61,0.0,0.98914,1e-05,1.97986]
[1780109179528,51.23,73619.17,0.0,0.98914,1e-05,1.98045]
[1780109180659,51.23,73619.17,0.0,0.98914,1e-05,1.98045]
[1780109180737,51.23,73619.17,0.0,0.98914,1e-05,1.98045]
[1780109193220,51.24,73618.97,0.0,0.98914,1e-05,1.9799]
[1780109196709,51.24,73618.33,0.0,0.98913,1e-05,1.98081]
[1780109196729,51.24,73618.33,0.0,0.98913,1e-05,1.98081]
[1780109197248,51.24,73616.54,0.0,0.98912,1e-05,1.9831]
[1780109198418,51.24,73616.54,0.0,0.98912,1e-05,1.9831]
[1780109198468,51.24,73616.54,0.0,0.98912,1e-05,1.9831]
[1780109198519,51.24,73614.11,0.0,0.9891,1e-05,1.98619]
[1780109202283,51.24,73615.86,0.0,0.98911,1e-05,1.98408]
[1780109202891,51.24,73615.86,0.0,0.98911,1e-05,1.98408]
[1780109202967,51.24,73615.86,0.0,0.98911,1e-05,1.98408]
[1780109203290,51.24,73616.59,0.0,0.98912,1e-05,1.98319]
[1780109204060,51.24,73616.59,0.0,0.98912,1e-05,1.98319]
[1780109204221,51.24,73616.59,0.0,0.98912,1e-05,1.98319]
[1780109209332,51.24,73617.44,0.0,0.98912,1e-05,1.98231]
[1780109214367,51.24,73616.9,0.0,0.98912,1e-05,1.98315]
[1780109221416,51.24,73616.91,0.0,0.98912,1e-05,1.98336]
[1780109227458,51.24,73616.88,0.0,0.98911,1e-05,1.98359]
[1780109232159,51.24,73616.78,0.0,0.98911,1e-05,1.98384]
[1780109232221,51.24,73616.78,0.0,0.98911,1e-05,1.98384]
[1780109233475,51.24,73616.78,0.0,0.98911,1e-05,1.98387]
[1780109233575,51.24,73616.78,0.0,0.98911,1e-05,1.98389]
[1780109236521,51.24,73620.36,0.0,0.98914,1e-05,1.97948]
[1780109241558,51.24,73619.35,0.0,0.98913,1e-05,1.98091]
[1780109246593,51.24,73618.68,0.0,0.98912,1e-05,1.98188]
[1780109251628,51.24,73618.7,0.0,0.98913,1e-05,1.98066]
[1780109257670,51.25,73620.02,0.0,0.98914,1e-05,1.97915]
[1780109263712,51.25,73620.37,0.0,0.98914,1e-05,1.97886]
[1780109264809,51.25,73620.37,0.0,0.98914,1e-05,1.97886]
[1780109264973,51.25,73620.37,0.0,0.98914,1e-05,1.97886]
[1780109266157,51.25,73618.27,0.0,0.98913,1e-05,1.98154]
[1780109266225,51.25,73618.27,0.0,0.98913,1e-05,1.98154]
[1780109266733,51.25,73622.79,0.0,0.98916,1e-05,1.97589]
[1780109271768,51.25,73625.36,0.0,0.98918,1e-05,1.97282]
[1780109272695,51.25,73625.36,0.0,0.98918,1e-05,1.97282]
[1780109272724,51.25,73625.36,0.0,0.98918,1e-05,1.97282]
[1780109278838,51.25,73629.11,0.0,0.98921,1e-05,1.9683]
[1780109278972,51.25,73629.11,0.0,0.98921,1e-05,1.9683]
[1780109279183,51.25,73629.11,0.0,0.98921,1e-05,1.9683]
[1780109279221,51.25,73629.11,0.0,0.98921,1e-05,1.9683]
[1780109279285,51.25,73629.3,0.0,0.98921,1e-05,1.96818]
[1780109283852,51.25,73633.08,0.0,0.98924,1e-05,1.96362]
[1780109285007,51.25,73633.08,0.0,0.98924,1e-05,1.96362]
[1780109285221,51.25,73633.08,0.0,0.98924,1e-05,1.96362]
[1780109290901,51.25,73635.0,0.0,0.98925,1e-05,1.96158]
[1780109295936,51.25,73634.9,0.0,0.98925,1e-05,1.96197]
[1780109298957,51.25,73630.74,0.0,0.98922,1e-05,1.9673]
[1780109300438,51.25,73630.74,0.0,0.98922,1e-05,1.9673]
[1780109300470,51.25,73630.74,0.0,0.98922,1e-05,1.9673]
[1780109302563,51.25,73630.53,0.0,0.98922,1e-05,1.96765]
[1780109302727,51.25,73630.53,0.0,0.98922,1e-05,1.96765]
[1780109302570,51.25,73630.53,0.0,0.98921,1e-05,1.96774]
[1780109310037,51.26,73630.92,0.0,0.98922,1e-05,1.96755]
[1780109315072,51.26,73631.32,0.0,0.98922,1e-05,1.96597]
[1780109318791,51.26,73631.93,0.0,0.98923,1e-05,1.96525]
[1780109318970,51.26,73632.18,0.0,0.98923,1e-05,1.96503]
[1780109324135,51.26,73635.71,0.0,0.98926,1e-05,1.96093]
[1780109326352,51.26,73635.65,0.0,0.98926,1e-05,1.96106]
[1780109326471,51.26,73635.65,0.0,0.98926,1e-05,1.96106]
[1780109327408,51.26,73635.65,0.0,0.98926,1e-05,1.96117]
[1780109327479,51.26,73635.65,0.0,0.98926,1e-05,1.96117]
[1780109327572,51.26,73635.57,0.0,0.98925,1e-05,1.96132]
[1780109333199,51.26,73635.97,0.0,0.98926,1e-05,1.9611]
[1780109338234,51.26,73635.05,0.0,0.98925,1e-05,1.96253]
[1780109341028,51.26,73634.56,0.0,0.98924,1e-05,1.96325]
[1780109341221,51.26,73634.56,0.0,0.98924,1e-05,1.96325]
[1780109346290,51.27,73633.19,0.0,0.98923,1e-05,1.96524]
[1780109348538,51.27,73633.68,0.0,0.98923,1e-05,1.96471]
[1780109348722,51.27,73633.68,0.0,0.98923,1e-05,1.96471]
[1780109348823,51.27,73633.75,0.0,0.98923,1e-05,1.96466]
[1780109354347,51.27,73634.27,0.0,0.98924,1e-05,1.96427]
[1780109358397,51.27,73634.27,0.0,0.98924,1e-05,1.96427]
[1780109358469,51.27,73634.27,0.0,0.98924,1e-05,1.96427]
[1780109364417,51.27,73634.77,0.0,0.98924,1e-05,1.96408]
[1780109370458,51.27,73634.67,0.0,0.98923,1e-05,1.96444]
[1780109374329,51.27,73634.7,0.0,0.98924,1e-05,1.9632]
[1780109374471,51.27,73634.7,0.0,0.98924,1e-05,1.9632]
[1780109376569,51.27,73634.71,0.0,0.98924,1e-05,1.96326]
[1780109376724,51.27,73634.71,0.0,0.98924,1e-05,1.96326]
[1780109376785,51.27,73634.71,0.0,0.98924,1e-05,1.9633]
[1780109382542,51.27,73634.97,0.0,0.98924,1e-05,1.9632]
[1780109383578,51.27,73634.97,0.0,0.98924,1e-05,1.9632]
[1780109383721,51.27,73634.97,0.0,0.98924,1e-05,1.9632]
[1780109387298,51.27,73633.44,0.0,0.98923,1e-05,1.96526]
[1780109387472,51.27,73633.44,0.0,0.98923,1e-05,1.96526]
[1780109387577,51.27,73627.83,0.0,0.98918,1e-05,1.9723]
[1780109388673,51.27,73627.83,0.0,0.98918,1e-05,1.9723]
[1780109388720,51.27,73627.83,0.0,0.98918,1e-05,1.9723]
[1780109388774,51.27,73624.12,0.0,0.98915,1e-05,1.97697]
[1780109393981,51.27,73622.12,0.0,0.98914,1e-05,1.97953]
[1780109394220,51.27,73622.12,0.0,0.98914,1e-05,1.97953]
[1780109396640,51.27,73615.26,0.0,0.98908,1e-05,1.98816]
[1780109397412,51.27,73615.26,0.0,0.98908,1e-05,1.98816]
[1780109397473,51.27,73615.26,0.0,0.98908,1e-05,1.98816]
[1780109397647,51.27,73613.9,0.0,0.98907,1e-05,1.98987]
[1780109398669,51.27,73613.9,0.0,0.98907,1e-05,1.98987]
[1780109398719,51.27,73613.9,0.0,0.98907,1e-05,1.98987]
[1780109398758,51.27,73610.24,0.0,0.98904,1e-05,1.99448]
[1780109401676,51.27,73606.75,0.0,0.98901,1e-05,1.99883]
[1780109406710,51.27,73608.8,0.0,0.98903,1e-05,1.99613]
[1780109407241,51.27,73608.8,0.0,0.98903,1e-05,1.99613]
[1780109407466,51.27,73608.8,0.0,0.98903,1e-05,1.99613]
[1780109409070,51.27,73608.8,0.0,0.98903,1e-05,1.99611]
[1780109409222,51.27,73608.8,0.0,0.98903,1e-05,1.99611]
[1780109409731,51.27,73610.69,0.0,0.98904,1e-05,1.99369]
[1780109410420,51.27,73610.69,0.0,0.98904,1e-05,1.99369]
[1780109410827,51.27,73618.98,0.0,0.98911,1e-05,1.98323]
[1780109411745,51.27,73622.61,0.0,0.98914,1e-05,1.97868]
[1780109416782,51.27,73622.53,0.0,0.98914,1e-05,1.97885]
[1780109420235,51.27,73622.99,0.0,0.98914,1e-05,1.9783]
[1780109420471,51.27,73622.99,0.0,0.98914,1e-05,1.9783]
[1780109420572,51.27,73622.99,0.0,0.98914,1e-05,1.97833]
[1780109425845,51.27,73619.2,0.0,0.98911,1e-05,1.98315]
[1780109430880,51.27,73619.3,0.0,0.98911,1e-05,1.98304]
[1780109435915,51.27,73619.55,0.0,0.98912,1e-05,1.98145]
[1780109441957,51.27,73620.27,0.0,0.98913,1e-05,1.98059]
[1780109447999,51.27,73622.1,0.0,0.98914,1e-05,1.97837]
[1780109453035,51.27,73624.17,0.0,0.98916,1e-05,1.97584]
[1780109454088,51.27,73624.17,0.0,0.98916,1e-05,1.97584]
[1780109454220,51.27,73624.17,0.0,0.98916,1e-05,1.97584]
[1780109457067,51.28,73631.58,0.0,0.98922,1e-05,1.96665]
[1780109459642,51.28,73632.99,0.0,0.98923,1e-05,1.96492]
[1780109459724,51.28,73632.99,0.0,0.98923,1e-05,1.96492]
[1780109459804,51.28,73633.0,0.0,0.98923,1e-05,1.96498]
[1780109465123,51.28,73632.91,0.0,0.98923,1e-05,1.96528]
[1780109470158,51.28,73633.09,0.0,0.98923,1e-05,1.96524]
[1780109475474,51.28,73633.71,0.0,0.98923,1e-05,1.9646]
[1780109481235,51.28,73633.57,0.0,0.98923,1e-05,1.96503]
[1780109486270,51.28,73634.01,0.0,0.98923,1e-05,1.96466]
[1780109488494,51.28,73635.29,0.0,0.98924,1e-05,1.9631]
[1780109488725,51.28,73635.29,0.0,0.98924,1e-05,1.9631]
[1780109488823,51.28,73635.02,0.0,0.98924,1e-05,1.96351]
[1780109489568,51.28,73635.02,0.0,0.98924,1e-05,1.96351]
[1780109489719,51.28,73635.02,0.0,0.98924,1e-05,1.96351]
[1780109495333,51.28,73636.44,0.0,0.98925,1e-05,1.96068]
[1780109498354,51.28,73640.36,0.0,0.98929,1e-05,1.95596]
[1780109501465,51.28,73640.75,0.0,0.98929,1e-05,1.95553]
[1780109501720,51.28,73640.75,0.0,0.98929,1e-05,1.95553]
[1780109501735,51.28,73640.75,0.0,0.98929,1e-05,1.95553]
[1780109501968,51.28,73640.75,0.0,0.98929,1e-05,1.95553]
[1780109501837,51.28,73640.75,0.0,0.98929,1e-05,1.9557]
[1780109507995,51.29,73643.17,0.0,0.9893,1e-05,1.95293]
[1780109508225,51.29,73642.33,0.0,0.9893,1e-05,1.95404]
[1780109508424,51.29,73642.32,0.0,0.9893,1e-05,1.95412]
[1780109509184,51.29,73642.32,0.0,0.9893,1e-05,1.95412]
[1780109509219,51.29,73642.32,0.0,0.9893,1e-05,1.95412]
[1780109514466,51.29,73643.19,0.0,0.9893,1e-05,1.95348]
[1780109519501,51.29,73642.53,0.0,0.98929,1e-05,1.95462]
[1780109524535,51.29,73643.73,0.0,0.9893,1e-05,1.95344]
[1780109525379,51.29,73643.73,0.0,0.9893,1e-05,1.95344]
[1780109525474,51.29,73643.73,0.0,0.9893,1e-05,1.95344]
[1780109525542,51.29,73643.61,0.0,0.9893,1e-05,1.95365]
[1780109526154,51.29,73643.61,0.0,0.9893,1e-05,1.95365]
[1780109526222,51.29,73643.61,0.0,0.9893,1e-05,1.95365]
[1780109531585,51.29,73644.05,0.0,0.9893,1e-05,1.95348]
[1780109533175,51.29,73643.36,0.0,0.9893,1e-05,1.9544]
[1780109533221,51.29,73643.36,0.0,0.9893,1e-05,1.9544]
[1780109533653,51.29,73643.36,0.0,0.9893,1e-05,1.9544]
[1780109533726,51.29,73643.36,0.0,0.9893,1e-05,1.9544]
[1780109533755,51.29,73643.19,0.0,0.98929,1e-05,1.95468]
[1780109539641,51.3,73640.12,0.0,0.98927,1e-05,1.95885]
[1780109540647,51.3,73636.53,0.0,0.98924,1e-05,1.96338]
[1780109541395,51.3,73636.53,0.0,0.98924,1e-05,1.96338]
[1780109542053,51.3,73636.59,0.0,0.98924,1e-05,1.96335]
[1780109542386,51.3,73636.59,0.0,0.98924,1e-05,1.96335]
[1780109542544,51.3,73636.59,0.0,0.98924,1e-05,1.96335]
[1780109542723,51.3,73636.59,0.0,0.98924,1e-05,1.96335]
[1780109548703,51.3,73638.24,0.0,0.98925,1e-05,1.96162]
[1780109559781,51.3,73637.87,0.0,0.98925,1e-05,1.96133]
[1780109562835,51.3,73637.83,0.0,0.98925,1e-05,1.96142]
[1780109562987,51.3,73637.83,0.0,0.98925,1e-05,1.96142]
[1780109563071,51.3,73637.87,0.0,0.98925,1e-05,1.96147]
[1780109563310,51.3,73637.87,0.0,0.98925,1e-05,1.96147]
[1780109563471,51.3,73637.87,0.0,0.98925,1e-05,1.96147]
[1780109570858,51.3,73637.94,0.0,0.98925,1e-05,1.96177]
[1780109577908,51.31,73638.42,0.0,0.98925,1e-05,1.96151]
[1780109582943,51.31,73638.31,0.0,0.98925,1e-05,1.9619]
[1780109587979,51.31,73638.69,0.0,0.98925,1e-05,1.96166]
[1780109592008,51.31,73646.25,0.0,0.98931,1e-05,1.95247]
[1780109594022,51.31,73651.14,0.0,0.98934,1e-05,1.94654]
[1780109596775,51.31,73651.2,0.0,0.98934,1e-05,1.94662]
[1780109596972,51.31,73651.2,0.0,0.98934,1e-05,1.94662]
[1780109597045,51.31,73651.94,0.0,0.98935,1e-05,1.94578]
[1780109601073,51.31,73655.12,0.0,0.98937,1e-05,1.94216]
[1780109601612,51.31,73655.12,0.0,0.98937,1e-05,1.94216]
[1780109601723,51.31,73655.12,0.0,0.98937,1e-05,1.94216]
[1780109607115,51.32,73658.07,0.0,0.98939,1e-05,1.93902]
[1780109610137,51.32,73662.4,0.0,0.98943,1e-05,1.93393]
[1780109611995,51.32,73662.4,0.0,0.98943,1e-05,1.93393]
[1780109612097,51.32,73662.34,0.0,0.98943,1e-05,1.93289]
[1780109612220,51.32,73662.34,0.0,0.98943,1e-05,1.93289]
[1780109612283,51.32,73660.71,0.0,0.98942,1e-05,1.93489]
[1780109615009,51.32,73660.62,0.0,0.98942,1e-05,1.93509]
[1780109615224,51.32,73660.92,0.0,0.98942,1e-05,1.9349]
[1780109623230,51.32,73662.32,0.0,0.98942,1e-05,1.93391]
[1780109628263,51.32,73662.07,0.0,0.98942,1e-05,1.93467]
[1780109631806,51.33,73662.1,0.0,0.98942,1e-05,1.93481]
[1780109631971,51.33,73662.1,0.0,0.98942,1e-05,1.93481]
[1780109632071,51.33,73662.1,0.0,0.98942,1e-05,1.93499]
[1780109633907,51.33,73662.05,0.0,0.98942,1e-05,1.93505]
[1780109633975,51.33,73662.05,0.0,0.98942,1e-05,1.93505]
[1780109641355,51.33,73662.29,0.0,0.98941,1e-05,1.93556]
[1780109647397,51.33,73662.29,0.0,0.98941,1e-05,1.93609]
[1780109653439,51.34,73662.05,0.0,0.98941,1e-05,1.93691]
[1780109658474,51.34,73662.45,0.0,0.98941,1e-05,1.93685]
[1780109661505,51.34,73665.02,0.0,0.98943,1e-05,1.93385]
[1780109661726,51.34,73665.02,0.0,0.98943,1e-05,1.93385]
[1780109661805,51.34,73664.97,0.0,0.98942,1e-05,1.93409]
[1780109663659,51.34,73664.79,0.0,0.98942,1e-05,1.93432]
[1780109663719,51.34,73664.79,0.0,0.98942,1e-05,1.93432]
[1780109665529,51.34,73671.55,0.0,0.98947,1e-05,1.92628]
[1780109668141,51.34,73673.66,0.0,0.98949,1e-05,1.92379]
[1780109668218,51.34,73673.66,0.0,0.98949,1e-05,1.92379]
[1780109668550,51.34,73676.84,0.0,0.98951,1e-05,1.92011]
[1780109673586,51.37,73680.3,0.0,0.98951,1e-05,1.92006]
[1780109675518,51.38,73680.79,0.0,0.98951,1e-05,1.92055]
[1780109675719,51.38,73680.79,0.0,0.98951,1e-05,1.92055]
[1780109681158,51.41,73681.38,0.0,0.98948,1e-05,1.92602]
[1780109681217,51.41,73681.38,0.0,0.98948,1e-05,1.92602]
[1780109681642,51.42,73681.7,0.0,0.98947,1e-05,1.92755]
[1780109682886,51.42,73681.7,0.0,0.98947,1e-05,1.92755]
[1780109682971,51.42,73681.7,0.0,0.98947,1e-05,1.92755]
[1780109688691,51.43,73682.49,0.0,0.98946,1e-05,1.92887]
[1780109690391,51.43,73683.94,0.0,0.98947,1e-05,1.92719]
[1780109690469,51.43,73683.94,0.0,0.98947,1e-05,1.92719]
[1780109690704,51.43,73684.15,0.0,0.98947,1e-05,1.92783]
[1780109693449,51.44,73685.06,0.0,0.98946,1e-05,1.92849]
[1780109693470,51.44,73685.06,0.0,0.98946,1e-05,1.92849]
[1780109698785,51.45,73686.64,0.0,0.98946,1e-05,1.92853]
[1780109698969,51.45,73686.64,0.0,0.98946,1e-05,1.92853]
[1780109704805,51.48,73687.89,0.0,0.98944,1e-05,1.93204]
[1780109705535,51.48,73687.89,0.0,0.98944,1e-05,1.93204]
[1780109705723,51.48,73687.89,0.0,0.98944,1e-05,1.93204]
[1780109705812,51.48,73687.86,0.0,0.98944,1e-05,1.93215]
[1780109708180,51.48,73688.57,0.0,0.98944,1e-05,1.93136]
[1780109708221,51.48,73688.57,0.0,0.98944,1e-05,1.93136]
[1780109714157,51.49,73688.24,0.0,0.98943,1e-05,1.93294]
[1780109714221,51.49,73688.24,0.0,0.98943,1e-05,1.93294]
[1780109720917,51.49,73688.03,0.0,0.98943,1e-05,1.93381]
[1780109722931,51.49,73684.86,0.0,0.9894,1e-05,1.93785]
[1780109723797,51.49,73684.86,0.0,0.9894,1e-05,1.93785]
[1780109723971,51.49,73684.86,0.0,0.9894,1e-05,1.93785]
[1780109724072,51.49,73682.34,0.0,0.98938,1e-05,1.94101]
[1780109726742,51.49,73681.87,0.0,0.98938,1e-05,1.94171]
[1780109726973,51.49,73681.87,0.0,0.98938,1e-05,1.94171]
[1780109733001,51.49,73682.54,0.0,0.98939,1e-05,1.9391]
[1780109735986,51.49,73682.0,0.0,0.98939,1e-05,1.93898]
[1780109736218,51.49,73682.0,0.0,0.98939,1e-05,1.93898]
[1780109736022,51.48,73681.76,0.0,0.98939,1e-05,1.93888]
[1780109737029,51.48,73681.69,0.0,0.9894,1e-05,1.93857]
[1780109738129,51.48,73681.69,0.0,0.9894,1e-05,1.93857]
[1780109738225,51.48,73681.69,0.0,0.9894,1e-05,1.93857]
[1780109743071,51.47,73679.1,0.0,0.98939,1e-05,1.9394]
[1780109744654,51.47,73679.17,0.0,0.98939,1e-05,1.93892]
[1780109744723,51.47,73679.17,0.0,0.98939,1e-05,1.93892]
[1780109749958,51.46,73679.17,0.0,0.98941,1e-05,1.93697]
[1780109749971,51.46,73679.17,0.0,0.98941,1e-05,1.93697]
[1780109750123,51.46,73679.21,0.0,0.98941,1e-05,1.93653]
[1780109751267,51.46,73679.21,0.0,0.98941,1e-05,1.93653]
[1780109751472,51.45,73679.55,0.0,0.98941,1e-05,1.93573]
[1780109757174,51.42,73680.68,0.0,0.98946,1e-05,1.92871]
[1780109758419,51.42,73680.61,0.0,0.98946,1e-05,1.92843]
[1780109758471,51.42,73680.61,0.0,0.98946,1e-05,1.92843]
[1780109759188,51.42,73680.62,0.0,0.98946,1e-05,1.92805]
[1780109759880,51.42,73680.62,0.0,0.98946,1e-05,1.92805]
[1780109759979,51.42,73680.62,0.0,0.98946,1e-05,1.92805]
[1780109762209,51.4,73684.44,0.0,0.98952,1e-05,1.91909]
[1780109765230,51.38,73682.26,0.0,0.98953,1e-05,1.91762]
[1780109766384,51.38,73682.33,0.0,0.98953,1e-05,1.91719]
[1780109766472,51.38,73682.33,0.0,0.98953,1e-05,1.91719]
[1780109768862,51.37,73682.08,0.0,0.98953,1e-05,1.9168]
[1780109768968,51.37,73682.08,0.0,0.98953,1e-05,1.9168]
[1780109769258,51.37,73682.01,0.0,0.98953,1e-05,1.91654]
[1780109774293,51.36,73680.93,0.0,0.98954,1e-05,1.91615]
[1780109774427,51.36,73680.93,0.0,0.98954,1e-05,1.91615]
[1780109774471,51.36,73680.93,0.0,0.98954,1e-05,1.91615]
[1780109780335,51.35,73681.18,0.0,0.98955,1e-05,1.91381]
[1780109781908,51.35,73681.18,0.0,0.98955,1e-05,1.91347]
[1780109781967,51.35,73681.18,0.0,0.98955,1e-05,1.91347]
[1780109782009,51.35,73680.63,0.0,0.98955,1e-05,1.91381]
[1780109782349,51.35,73683.4,0.0,0.98957,1e-05,1.91043]
[1780109783595,51.35,73683.4,0.0,0.98957,1e-05,1.91043]
[1780109783722,51.35,73683.4,0.0,0.98957,1e-05,1.91043]
[1780109789397,51.34,73683.44,0.0,0.98959,1e-05,1.90808]
[1780109793023,51.33,73683.42,0.0,0.98959,1e-05,1.90778]
[1780109793218,51.33,73683.42,0.0,0.98959,1e-05,1.90778]
[1780109793302,51.33,73685.25,0.0,0.98962,1e-05,1.9033]
[1780109794907,51.33,73685.83,0.0,0.98962,1e-05,1.9026]
[1780109794968,51.33,73685.83,0.0,0.98962,1e-05,1.9026]
[1780109800969,51.33,73685.56,0.0,0.98962,1e-05,1.9023]
[1780109801221,51.33,73685.56,0.0,0.98962,1e-05,1.9023]
[1780109801280,51.32,73685.33,0.0,0.98963,1e-05,1.90069]
[1780109802801,51.32,73684.43,0.0,0.98963,1e-05,1.90179]
[1780109802968,51.32,73684.43,0.0,0.98963,1e-05,1.90179]
[1780109805510,51.31,73682.71,0.0,0.98962,1e-05,1.90262]
[1780109811720,51.3,73682.7,0.0,0.98963,1e-05,1.90169]
[1780109811967,51.3,73682.7,0.0,0.98963,1e-05,1.90169]
[1780109812069,51.3,73682.76,0.0,0.98963,1e-05,1.90036]
[1780109813599,51.3,73682.76,0.0,0.98963,1e-05,1.90036]
[1780109813721,51.3,73682.76,0.0,0.98963,1e-05,1.90036]
[1780109823636,51.28,73682.64,0.0,0.98965,1e-05,1.89712]
[1780109826059,51.28,73682.63,0.0,0.98966,1e-05,1.89652]
[1780109826219,51.28,73682.63,0.0,0.98966,1e-05,1.89652]
[1780109827974,51.28,73683.5,0.0,0.98967,1e-05,1.89516]
[1780109828072,51.27,73683.16,0.0,0.98967,1e-05,1.89498]
[1780109834564,51.27,73686.03,0.0,0.9897,1e-05,1.89032]
[1780109834719,51.27,73686.03,0.0,0.9897,1e-05,1.89032]
[1780109840755,51.26,73686.28,0.0,0.98971,1e-05,1.88771]
[1780109847804,51.24,73686.37,0.0,0.98973,1e-05,1.88532]
[1780109851188,51.24,73686.28,0.0,0.98973,1e-05,1.88487]
[1780109851220,51.24,73686.28,0.0,0.98973,1e-05,1.88487]
[1780109853863,51.24,73685.74,0.0,0.98974,1e-05,1.88341]
[1780109853969,51.24,73685.74,0.0,0.98974,1e-05,1.88341]
[1780109854070,51.23,73685.6,0.0,0.98974,1e-05,1.8833]
[1780109859888,51.23,73685.71,0.0,0.98975,1e-05,1.8815]
[1780109865930,51.22,73685.83,0.0,0.98976,1e-05,1.87972]
[1780109872980,51.21,73685.75,0.0,0.98977,1e-05,1.87792]
[1780109874838,51.21,73685.78,0.0,0.98978,1e-05,1.87762]
[1780109874968,51.21,73685.78,0.0,0.98978,1e-05,1.87762]
[1780109881035,51.2,73685.33,0.0,0.98978,1e-05,1.87629]
[1780109886070,51.19,73685.13,0.0,0.98979,1e-05,1.87521]
[1780109888084,51.19,73689.11,0.0,0.98982,1e-05,1.86991]
[1780109889629,51.19,73690.09,0.0,0.98983,1e-05,1.86848]
[1780109889726,51.19,73690.09,0.0,0.98983,1e-05,1.86848]
[1780109891970,51.18,73690.71,0.0,0.98984,1e-05,1.86748]
[1780109892217,51.18,73690.71,0.0,0.98984,1e-05,1.86748]
[1780109892318,51.18,73690.87,0.0,0.98984,1e-05,1.8668]
[1780109898155,51.17,73691.49,0.0,0.98986,1e-05,1.86458]
[1780109901768,51.17,73692.01,0.0,0.98987,1e-05,1.86322]
[1780109901973,51.17,73692.01,0.0,0.98987,1e-05,1.86322]
[1780109907219,51.16,73691.58,0.0,0.98987,1e-05,1.86229]
[1780109909232,51.16,73682.16,0.0,0.9898,1e-05,1.87311]
[1780109910478,51.16,73682.16,0.0,0.9898,1e-05,1.87311]
[1780109910239,51.16,73679.84,0.0,0.98979,1e-05,1.87565]
[1780109910718,51.16,73679.84,0.0,0.98979,1e-05,1.87565]
[1780109913251,51.16,73679.09,0.0,0.98979,1e-05,1.87475]
[1780109913467,51.16,73679.09,0.0,0.98979,1e-05,1.87475]
[1780109913261,51.15,73679.12,0.0,0.98979,1e-05,1.87445]
[1780109918296,51.15,73680.19,0.0,0.98981,1e-05,1.87186]
[1780109924337,51.14,73680.28,0.0,0.98982,1e-05,1.87023]
[1780109927023,51.14,73680.21,0.0,0.98982,1e-05,1.86981]
[1780109927217,51.14,73680.21,0.0,0.98982,1e-05,1.86981]
[1780109931386,51.13,73676.04,0.0,0.9898,1e-05,1.87358]
[1780109932168,51.13,73676.04,0.0,0.9898,1e-05,1.87358]
[1780109932218,51.13,73676.04,0.0,0.9898,1e-05,1.87358]
[1780109934770,51.13,73675.19,0.0,0.9898,1e-05,1.87384]
[1780109934970,51.13,73675.19,0.0,0.9898,1e-05,1.87384]
[1780109935415,51.13,73675.22,0.0,0.9898,1e-05,1.87355]
[1780109940451,51.12,73676.13,0.0,0.98981,1e-05,1.8712]
[1780109944110,51.12,73673.68,0.0,0.9898,1e-05,1.87339]
[1780109944220,51.12,73673.68,0.0,0.9898,1e-05,1.87339]
[1780109949515,51.11,73674.43,0.0,0.98981,1e-05,1.87098]
[1780109954548,51.1,73674.38,0.0,0.98982,1e-05,1.86981]
[1780109957733,51.1,73675.02,0.0,0.98983,1e-05,1.86855]
[1780109957970,51.1,73675.02,0.0,0.98983,1e-05,1.86855]
[1780109960527,51.1,73675.26,0.0,0.98983,1e-05,1.86778]
[1780109960720,51.1,73675.26,0.0,0.98983,1e-05,1.86778]
[1780109960820,51.09,73675.26,0.0,0.98984,1e-05,1.8673]
[1780109966634,51.09,73672.74,0.0,0.98983,1e-05,1.86914]
[1780109966718,51.09,73672.74,0.0,0.98983,1e-05,1.86914]
[1780109976703,51.07,73674.89,0.0,0.98986,1e-05,1.86271]
[1780109977852,51.07,73674.89,0.0,0.98986,1e-05,1.86271]
[1780109977971,51.07,73674.89,0.0,0.98986,1e-05,1.86271]
[1780109981191,51.07,73675.12,0.0,0.98987,1e-05,1.86175]
[1780109981219,51.07,73675.12,0.0,0.98987,1e-05,1.86175]
[1780109981292,51.07,73675.12,0.0,0.98987,1e-05,1.86131]
[1780109983500,51.07,73675.35,0.0,0.98988,1e-05,1.86103]
[1780109983717,51.07,73675.39,0.0,0.98988,1e-05,1.86053]
[1780109988442,51.06,73679.0,0.0,0.98991,1e-05,1.85555]
[1780109988471,51.06,73679.0,0.0,0.98991,1e-05,1.85555]
[1780109988787,51.06,73684.29,0.0,0.98995,1e-05,1.8488]
[1780109990801,51.06,73691.11,0.0,0.99001,1e-05,1.84027]
[1780109992279,51.06,73691.11,0.0,0.99001,1e-05,1.84027]
[1780109992467,51.06,73691.11,0.0,0.99001,1e-05,1.84027]
[1780109995837,51.05,73698.51,0.0,0.99007,1e-05,1.83059]
[1780109997412,51.05,73698.51,0.0,0.99007,1e-05,1.83059]
[1780109997468,51.05,73698.51,0.0,0.99007,1e-05,1.83059]
[1780109999342,51.05,73698.39,0.0,0.99007,1e-05,1.83039]
[1780109999470,51.05,73698.39,0.0,0.99007,1e-05,1.83039]
[1780109999568,51.05,73696.67,0.0,0.99006,1e-05,1.83208]
[1780110001879,51.05,73688.62,0.0,0.99,1e-05,1.84128]
[1780110003340,51.05,73688.62,0.0,0.99,1e-05,1.84128]
[1780110003380,51.05,73682.09,0.0,0.98995,1e-05,1.84869]
[1780110003893,51.05,73678.09,0.0,0.98992,1e-05,1.85347]
[1780110005909,51.04,73675.52,0.0,0.98991,1e-05,1.85613]
[1780110008861,51.04,73674.56,0.0,0.9899,1e-05,1.85684]
[1780110008967,51.04,73674.56,0.0,0.9899,1e-05,1.85684]
[1780110009069,51.04,73674.28,0.0,0.9899,1e-05,1.85673]
[1780110014972,51.03,73676.98,0.0,0.98993,1e-05,1.85221]
[1780110020014,51.03,73676.36,0.0,0.98993,1e-05,1.85191]
[1780110025044,51.02,73677.35,0.0,0.98995,1e-05,1.84969]
[1780110030079,51.02,73677.03,0.0,0.98995,1e-05,1.84906]
[1780110037128,51.01,73677.09,0.0,0.98997,1e-05,1.84635]
[1780110044178,51.0,73677.29,0.0,0.98998,1e-05,1.84475]
[1780110045185,51.0,73684.68,0.0,0.99003,1e-05,1.83576]
[1780110047199,51.0,73686.7,0.0,0.99005,1e-05,1.83302]
[1780110052234,50.99,73692.48,0.0,0.9901,1e-05,1.82533]
[1780110057268,50.97,73693.25,0.0,0.99013,1e-05,1.81958]
[1780110061297,50.97,73688.75,0.0,0.9901,1e-05,1.8243]
[1780110062304,50.97,73683.19,0.0,0.99006,1e-05,1.83073]
[1780110067339,50.96,73683.47,0.0,0.99007,1e-05,1.82955]
[1780110074388,50.95,73683.05,0.0,0.99008,1e-05,1.82888]
[1780110079423,50.95,73678.65,0.0,0.99005,1e-05,1.83326]
[1780110084458,50.95,73676.92,0.0,0.99004,1e-05,1.83444]
[1780110089493,50.94,73674.3,0.0,0.99003,1e-05,1.83666]
[1780110094528,50.94,73672.34,0.0,0.99002,1e-05,1.83684]
[1780110099563,50.93,73674.62,0.0,0.99005,1e-05,1.83323]
[1780110107619,50.92,73674.67,0.0,0.99005,1e-05,1.83179]
[1780110114668,50.92,73674.46,0.0,0.99006,1e-05,1.83084]
[1780110119703,50.91,73672.58,0.0,0.99005,1e-05,1.83221]
[1780110124739,50.91,73670.92,0.0,0.99004,1e-05,1.83332]
[1780110129774,50.9,73670.76,0.0,0.99005,1e-05,1.83265]
[1780110131788,50.9,73666.98,0.0,0.99002,1e-05,1.83679]
[1780110136823,50.9,73665.29,0.0,0.99002,1e-05,1.83788]
[1780110143872,50.89,73664.93,0.0,0.99002,1e-05,1.83701]
[1780110149570,50.89,73664.53,0.0,0.99002,1e-05,1.83674]
[1780110151421,50.89,73664.63,0.0,0.99003,1e-05,1.83625]
[1780110151434,50.88,73657.21,0.0,0.98998,1e-05,1.84347]
[1780110151930,50.88,73648.59,0.0,0.98991,1e-05,1.8538]
[1780110152937,50.88,73656.97,0.0,0.98998,1e-05,1.84354]
[1780110154620,50.88,73656.97,0.0,0.98998,1e-05,1.84354]
[1780110154695,50.88,73658.65,0.0,0.98999,1e-05,1.84114]
[1780110160727,50.88,73658.22,0.0,0.98999,1e-05,1.84108]
[1780110166032,50.87,73658.36,0.0,0.99,1e-05,1.83939]
[1780110170725,50.87,73658.19,0.0,0.99001,1e-05,1.83884]
[1780110174998,50.86,73660.74,0.0,0.99003,1e-05,1.83543]
[1780110175221,50.86,73660.74,0.0,0.99003,1e-05,1.83543]
[1780110175320,50.86,73659.75,0.0,0.99003,1e-05,1.83588]
[1780110180858,50.86,73659.31,0.0,0.99003,1e-05,1.83569]
[1780110186336,50.85,73663.33,0.0,0.99006,1e-05,1.83003]
[1780110186471,50.85,73663.33,0.0,0.99006,1e-05,1.83003]
[1780110186569,50.85,73663.01,0.0,0.99006,1e-05,1.83008]
[1780110192214,50.84,73662.0,0.0,0.99006,1e-05,1.83027]
[1780110197249,50.84,73663.93,0.0,0.99008,1e-05,1.82718]
[1780110202286,50.84,73662.69,0.0,0.99008,1e-05,1.82786]
[1780110208330,50.83,73662.49,0.0,0.99008,1e-05,1.82717]
[1780110213365,50.82,73659.97,0.0,0.99008,1e-05,1.82748]
[1780110218400,50.82,73660.95,0.0,0.99009,1e-05,1.82489]
[1780110224442,50.81,73660.24,0.0,0.9901,1e-05,1.82404]
[1780110229479,50.8,73659.35,0.0,0.9901,1e-05,1.82369]
[1780110234517,50.79,73659.4,0.0,0.99011,1e-05,1.82222]
[1780110238546,50.79,73663.8,0.0,0.99015,1e-05,1.81589]
[1780110243581,50.78,73666.27,0.0,0.99018,1e-05,1.81163]
[1780110243890,50.78,73666.27,0.0,0.99018,1e-05,1.81163]
[1780110243966,50.78,73666.27,0.0,0.99018,1e-05,1.81163]
[1780110249623,50.77,73668.85,0.0,0.9902,1e-05,1.80705]
[1780110254658,50.77,73668.87,0.0,0.99021,1e-05,1.80578]
[1780110258727,50.76,73671.51,0.0,0.99024,1e-05,1.80194]
[1780110259069,50.76,73671.61,0.0,0.99024,1e-05,1.80158]
[1780110259221,50.76,73671.61,0.0,0.99024,1e-05,1.80158]
[1780110259693,50.76,73671.91,0.0,0.99024,1e-05,1.80099]
[1780110264728,50.75,73673.74,0.0,0.99026,1e-05,1.79767]
[1780110269763,50.75,73671.62,0.0,0.99026,1e-05,1.79898]
[1780110272957,50.74,73671.72,0.0,0.99027,1e-05,1.79691]
[1780110272971,50.74,73671.72,0.0,0.99027,1e-05,1.79691]
[1780110276812,50.74,73681.53,0.0,0.99035,1e-05,1.7845]
[1780110277293,50.74,73681.53,0.0,0.99035,1e-05,1.7845]
[1780110277470,50.74,73681.53,0.0,0.99035,1e-05,1.7845]
[1780110277584,50.74,73681.53,0.0,0.99035,1e-05,1.7845]
[1780110277718,50.74,73681.53,0.0,0.99035,1e-05,1.7845]
[1780110277820,50.74,73683.06,0.0,0.99036,1e-05,1.7825]
[1780110278826,50.74,73686.79,0.0,0.99039,1e-05,1.77795]
[1780110282858,50.73,73691.87,0.0,0.99043,1e-05,1.77125]
[1780110283178,50.73,73691.87,0.0,0.99043,1e-05,1.77125]
[1780110283224,50.73,73691.87,0.0,0.99043,1e-05,1.77125]
[1780110283632,50.73,73691.87,0.0,0.99043,1e-05,1.77125]
[1780110283720,50.73,73691.87,0.0,0.99043,1e-05,1.77125]
[1780110283865,50.73,73692.26,0.0,0.99043,1e-05,1.77061]
[1780110286886,50.73,73700.01,0.0,0.99049,1e-05,1.76109]
[1780110287893,50.73,73703.64,0.0,0.99052,1e-05,1.75673]
[1780110293757,50.72,73705.75,0.0,0.99054,1e-05,1.75367]
[1780110293859,50.72,73705.75,0.0,0.99054,1e-05,1.75336]
[1780110293970,50.72,73705.75,0.0,0.99054,1e-05,1.75336]
[1780110294598,50.72,73705.75,0.0,0.99054,1e-05,1.75336]
[1780110294722,50.72,73705.75,0.0,0.99054,1e-05,1.75336]
[1780110299977,50.72,73705.66,0.0,0.99055,1e-05,1.75253]
[1780110301998,50.71,73702.03,0.0,0.99052,1e-05,1.7564]
[1780110303014,50.71,73696.27,0.0,0.99048,1e-05,1.76288]
[1780110305785,50.71,73696.82,0.0,0.99049,1e-05,1.76207]
[1780110305882,50.71,73697.11,0.0,0.99049,1e-05,1.76138]
[1780110305972,50.71,73697.11,0.0,0.99049,1e-05,1.76138]
[1780110307334,50.71,73696.81,0.0,0.99049,1e-05,1.76173]
[1780110307466,50.71,73696.81,0.0,0.99049,1e-05,1.76173]
[1780110313079,50.7,73695.2,0.0,0.99048,1e-05,1.76236]
[1780110316918,50.7,73691.99,0.0,0.99046,1e-05,1.76554]
[1780110316970,50.7,73691.99,0.0,0.99046,1e-05,1.76554]
[1780110317019,50.7,73691.99,0.0,0.99047,1e-05,1.76536]
[1780110318423,50.7,73691.99,0.0,0.99047,1e-05,1.76536]
[1780110318469,50.7,73691.99,0.0,0.99047,1e-05,1.76536]
[1780110324156,50.69,73689.77,0.0,0.99046,1e-05,1.76663]
[1780110325515,50.69,73689.77,0.0,0.99046,1e-05,1.76663]
[1780110325724,50.69,73689.77,0.0,0.99046,1e-05,1.76663]
[1780110325799,50.69,73689.77,0.0,0.99046,1e-05,1.76663]
[1780110325849,50.69,73689.77,0.0,0.99046,1e-05,1.76626]
[1780110325969,50.69,73689.77,0.0,0.99046,1e-05,1.76626]
[1780110335494,50.69,73690.13,0.0,0.99047,1e-05,1.76511]
[1780110339973,50.68,73689.61,0.0,0.99048,1e-05,1.76286]
[1780110340220,50.68,73689.61,0.0,0.99048,1e-05,1.76286]
[1780110340518,50.68,73689.61,0.0,0.99048,1e-05,1.76286]
[1780110340725,50.68,73689.61,0.0,0.99048,1e-05,1.76286]
[1780110340825,50.68,73689.39,0.0,0.99048,1e-05,1.76276]
[1780110347842,50.67,73689.86,0.0,0.99049,1e-05,1.76151]
[1780110347973,50.67,73688.82,0.0,0.99048,1e-05,1.76237]
[1780110348252,50.67,73688.82,0.0,0.99048,1e-05,1.76237]
[1780110348473,50.67,73688.82,0.0,0.99048,1e-05,1.76237]
[1780110348573,50.67,73682.9,0.0,0.99044,1e-05,1.76888]
[1780110350338,50.67,73679.37,0.0,0.99042,1e-05,1.77279]
[1780110352917,50.67,73679.05,0.0,0.99042,1e-05,1.77297]
[1780110354440,50.66,73681.08,0.0,0.99043,1e-05,1.77003]
[1780110354472,50.66,73681.08,0.0,0.99043,1e-05,1.77003]
[1780110354741,50.66,73681.08,0.0,0.99043,1e-05,1.77003]
[1780110354820,50.66,73681.04,0.0,0.99043,1e-05,1.76989]
[1780110354970,50.66,73681.04,0.0,0.99043,1e-05,1.76989]
[1780110360759,50.66,73682.15,0.0,0.99045,1e-05,1.76767]
[1780110360971,50.66,73682.07,0.0,0.99045,1e-05,1.76759]
[1780110367457,50.65,73682.36,0.0,0.99046,1e-05,1.766]
[1780110368464,50.65,73685.89,0.0,0.99049,1e-05,1.76173]
[1780110369056,50.65,73685.89,0.0,0.99049,1e-05,1.76173]
[1780110369222,50.65,73685.89,0.0,0.99049,1e-05,1.76173]
[1780110369482,50.65,73685.89,0.0,0.99049,1e-05,1.76173]
[1780110369721,50.65,73685.89,0.0,0.99049,1e-05,1.76173]
[1780110369801,50.65,73686.61,0.0,0.99049,1e-05,1.76073]
[1780110375513,50.64,73687.53,0.0,0.9905,1e-05,1.75869]
[1780110376550,50.64,73687.53,0.0,0.9905,1e-05,1.75869]
[1780110376724,50.64,73687.53,0.0,0.9905,1e-05,1.75869]
[1780110376885,50.64,73687.53,0.0,0.9905,1e-05,1.75869]
[1780110376968,50.64,73687.53,0.0,0.9905,1e-05,1.75869]
[1780110376790,50.64,73687.7,0.0,0.99051,1e-05,1.75834]
[1780110382562,50.64,73685.77,0.0,0.9905,1e-05,1.75961]
[1780110383837,50.64,73685.77,0.0,0.9905,1e-05,1.75961]
[1780110383970,50.64,73685.77,0.0,0.9905,1e-05,1.75961]
[1780110383934,50.64,73684.67,0.0,0.99049,1e-05,1.76072]
[1780110384385,50.64,73684.67,0.0,0.99049,1e-05,1.76072]
[1780110384468,50.64,73684.67,0.0,0.99049,1e-05,1.76072]
[1780110384576,50.64,73685.04,0.0,0.9905,1e-05,1.76013]
[1780110389611,50.63,73685.15,0.0,0.9905,1e-05,1.75922]
[1780110392724,50.63,73685.11,0.0,0.99051,1e-05,1.75773]
[1780110392974,50.63,73685.11,0.0,0.99051,1e-05,1.75773]
[1780110392821,50.63,73686.6,0.0,0.99052,1e-05,1.75585]
[1780110393265,50.63,73686.6,0.0,0.99052,1e-05,1.75585]
[1780110393474,50.63,73686.6,0.0,0.99052,1e-05,1.75585]
[1780110393639,50.63,73686.07,0.0,0.99052,1e-05,1.75631]
[1780110399681,50.62,73686.25,0.0,0.99052,1e-05,1.75519]
[1780110400651,50.62,73686.25,0.0,0.99052,1e-05,1.75519]
[1780110400722,50.62,73686.25,0.0,0.99052,1e-05,1.75519]
[1780110400808,50.62,73685.39,0.0,0.99052,1e-05,1.75604]
[1780110401170,50.62,73685.39,0.0,0.99052,1e-05,1.75604]
[1780110401221,50.62,73685.39,0.0,0.99052,1e-05,1.75604]
[1780110406730,50.62,73686.45,0.0,0.99053,1e-05,1.75391]
[1780110411764,50.61,73686.75,0.0,0.99054,1e-05,1.75282]
[1780110412393,50.61,73686.75,0.0,0.99054,1e-05,1.75282]
[1780110412474,50.61,73686.75,0.0,0.99054,1e-05,1.75282]
[1780110417130,50.61,73687.36,0.0,0.99055,1e-05,1.75139]
[1780110417242,50.61,73687.36,0.0,0.99055,1e-05,1.75139]
[1780110417811,50.61,73687.29,0.0,0.99055,1e-05,1.75133]
[1780110422847,50.61,73687.13,0.0,0.99055,1e-05,1.7508]
[1780110423356,50.61,73687.13,0.0,0.99055,1e-05,1.7508]
[1780110427069,50.6,73687.52,0.0,0.99056,1e-05,1.74978]
[1780110427231,50.6,73687.52,0.0,0.99056,1e-05,1.74978]
[1780110434782,50.6,73686.95,0.0,0.99056,1e-05,1.74945]
[1780110434968,50.6,73686.95,0.0,0.99056,1e-05,1.74945]
[1780110434996,50.6,73694.87,0.0,0.99062,1e-05,1.7402]
[1780110435503,50.6,73694.87,0.0,0.99062,1e-05,1.7402]
[1780110435736,50.6,73694.87,0.0,0.99062,1e-05,1.7402]
[1780110440975,50.59,73693.91,0.0,0.99062,1e-05,1.74056]
[1780110443206,50.59,73693.37,0.0,0.99061,1e-05,1.74093]
[1780110443219,50.59,73693.37,0.0,0.99061,1e-05,1.74093]
[1780110443821,50.59,73693.37,0.0,0.99061,1e-05,1.74093]
[1780110443971,50.59,73693.37,0.0,0.99061,1e-05,1.74093]
[1780110443996,50.59,73693.34,0.0,0.99061,1e-05,1.74083]
[1780110445006,50.59,73688.09,0.0,0.99058,1e-05,1.74674]
[1780110448024,50.59,73684.9,0.0,0.99056,1e-05,1.75]
[1780110448057,50.59,73684.9,0.0,0.99056,1e-05,1.75]
[1780110448219,50.59,73684.9,0.0,0.99056,1e-05,1.75]
[1780110448783,50.59,73684.9,0.0,0.99056,1e-05,1.75]
[1780110448972,50.59,73684.9,0.0,0.99056,1e-05,1.75]
[1780110449031,50.59,73682.92,0.0,0.99054,1e-05,1.75214]
[1780110455073,50.58,73676.02,0.0,0.9905,1e-05,1.75803]
[1780110456477,50.58,73676.02,0.0,0.9905,1e-05,1.75803]
[1780110456718,50.58,73676.02,0.0,0.9905,1e-05,1.75803]
[1780110456800,50.58,73676.57,0.0,0.99051,1e-05,1.75708]
[1780110457580,50.58,73676.57,0.0,0.99051,1e-05,1.75708]
[1780110457720,50.58,73676.57,0.0,0.99051,1e-05,1.75708]
[1780110464030,50.58,73675.61,0.0,0.9905,1e-05,1.75845]
[1780110464218,50.59,73673.8,0.0,0.99048,1e-05,1.76219]
[1780110468754,50.6,73673.97,0.0,0.99047,1e-05,1.76361]
[1780110468970,50.6,73673.97,0.0,0.99047,1e-05,1.76361]
[1780110469029,50.6,73674.15,0.0,0.99047,1e-05,1.76421]
[1780110474115,50.63,73674.15,0.0,0.99043,1e-05,1.7694]
[1780110474219,50.63,73674.15,0.0,0.99043,1e-05,1.7694]
[1780110474311,50.63,73674.15,0.0,0.99043,1e-05,1.7694]
[1780110474470,50.63,73674.15,0.0,0.99043,1e-05,1.7694]
[1780110474557,50.65,73674.81,0.0,0.99041,1e-05,1.77294]
[1780110477227,50.69,73676.98,0.0,0.99038,1e-05,1.77809]
[1780110482262,50.76,73676.77,0.0,0.99031,1e-05,1.79007]
[1780110487297,50.77,73675.94,0.0,0.99029,1e-05,1.79281]
[1780110488601,50.77,73675.94,0.0,0.99029,1e-05,1.79281]
[1780110488719,50.77,73675.94,0.0,0.99029,1e-05,1.79281]
[1780110492763,50.77,73678.04,0.0,0.9903,1e-05,1.79175]
[1780110493208,50.78,73678.47,0.0,0.9903,1e-05,1.79194]
[1780110493218,50.78,73678.47,0.0,0.9903,1e-05,1.79194]
[1780110494928,50.78,73678.47,0.0,0.9903,1e-05,1.79194]
[1780110494969,50.78,73678.47,0.0,0.9903,1e-05,1.79194]
[1780110495029,50.78,73678.83,0.0,0.99029,1e-05,1.79222]
[1780110498958,50.79,73678.29,0.0,0.99029,1e-05,1.79356]
[1780110498969,50.79,73678.29,0.0,0.99029,1e-05,1.79356]
[1780110504668,50.8,73678.64,0.0,0.99027,1e-05,1.79523]
[1780110504720,50.8,73678.64,0.0,0.99027,1e-05,1.79523]
[1780110504773,50.8,73679.16,0.0,0.99027,1e-05,1.79531]
[1780110507759,50.8,73678.7,0.0,0.99027,1e-05,1.79619]
[1780110507969,50.8,73678.7,0.0,0.99027,1e-05,1.79619]
[1780110514486,50.82,73681.77,0.0,0.99028,1e-05,1.7941]
[1780110515247,50.82,73681.77,0.0,0.99028,1e-05,1.7941]
[1780110515468,50.82,73681.77,0.0,0.99028,1e-05,1.7941]
[1780110515717,50.82,73681.77,0.0,0.99028,1e-05,1.7941]
[1780110515821,50.82,73681.77,0.0,0.99028,1e-05,1.7941]
[1780110515975,50.82,73681.77,0.0,0.99028,1e-05,1.7941]
[1780110516038,50.82,73682.42,0.0,0.99028,1e-05,1.79403]
[1780110523078,50.83,73680.83,0.0,0.99026,1e-05,1.79761]
[1780110525200,50.84,73680.67,0.0,0.99025,1e-05,1.79915]
[1780110525219,50.84,73680.67,0.0,0.99025,1e-05,1.79915]
[1780110525875,50.84,73680.67,0.0,0.99025,1e-05,1.79915]
[1780110525972,50.84,73680.67,0.0,0.99025,1e-05,1.79915]
[1780110526038,50.84,73679.11,0.0,0.99024,1e-05,1.80132]
[1780110529831,50.84,73678.25,0.0,0.99022,1e-05,1.80332]
[1780110529968,50.84,73678.25,0.0,0.99022,1e-05,1.80332]
[1780110530098,50.84,73678.25,0.0,0.99022,1e-05,1.80332]
[1780110530070,50.84,73677.86,0.0,0.99022,1e-05,1.80411]
[1780110530222,50.84,73677.86,0.0,0.99022,1e-05,1.80411]
[1780110535766,50.85,73678.53,0.0,0.99021,1e-05,1.80496]
[1780110536693,50.86,73678.49,0.0,0.99021,1e-05,1.80533]
[1780110536720,50.86,73678.49,0.0,0.99021,1e-05,1.80533]
[1780110542682,50.87,73678.07,0.0,0.99019,1e-05,1.80809]
[1780110546862,50.87,73678.32,0.0,0.99019,1e-05,1.80876]
[1780110546994,50.87,73678.32,0.0,0.99019,1e-05,1.80876]
[1780110548722,50.88,73677.7,0.0,0.99018,1e-05,1.81013]
[1780110548724,50.88,73678.04,0.0,0.99018,1e-05,1.81004]
[1780110553759,50.89,73676.91,0.0,0.99016,1e-05,1.81295]
[1780110558795,50.89,73676.89,0.0,0.99015,1e-05,1.81452]
[1780110561915,50.9,73677.11,0.0,0.99015,1e-05,1.81488]
[1780110561971,50.9,73677.11,0.0,0.99015,1e-05,1.81488]
[1780110566133,50.9,73675.23,0.0,0.99013,1e-05,1.81833]
[1780110566218,50.9,73675.49,0.0,0.99013,1e-05,1.81832]
[1780110566850,50.91,73675.55,0.0,0.99013,1e-05,1.81855]
[1780110571885,50.91,73676.38,0.0,0.99013,1e-05,1.81783]
[1780110576254,50.92,73678.28,0.0,0.99014,1e-05,1.8168]
[1780110576470,50.92,73678.28,0.0,0.99014,1e-05,1.8168]
[1780110578937,50.93,73686.5,0.0,0.99019,1e-05,1.80803]
[1780110580152,50.93,73686.5,0.0,0.99019,1e-05,1.80803]
[1780110580222,50.93,73688.78,0.0,0.99021,1e-05,1.80567]
[1780110580641,50.93,73688.78,0.0,0.99021,1e-05,1.80567]
[1780110580725,50.93,73688.78,0.0,0.99021,1e-05,1.80567]
[1780110580951,50.93,73692.01,0.0,0.99023,1e-05,1.8022]
[1780110585986,50.94,73690.25,0.0,0.99021,1e-05,1.80591]
[1780110587320,50.94,73690.37,0.0,0.99021,1e-05,1.80609]
[1780110587471,50.94,73690.37,0.0,0.99021,1e-05,1.80609]
[1780110593037,50.95,73690.95,0.0,0.9902,1e-05,1.80732]
[1780110597066,50.96,73696.85,0.0,0.99024,1e-05,1.80166]
[1780110598073,50.96,73703.66,0.0,0.99028,1e-05,1.79401]
[1780110599310,50.96,73702.12,0.0,0.99027,1e-05,1.79615]
[1780110599470,50.96,73702.12,0.0,0.99027,1e-05,1.79615]
[1780110600316,50.96,73702.32,0.0,0.99027,1e-05,1.79625]
[1780110600466,50.96,73702.32,0.0,0.99027,1e-05,1.79625]
[1780110601094,50.96,73702.36,0.0,0.99027,1e-05,1.79653]
[1780110606130,50.97,73696.37,0.0,0.99021,1e-05,1.80518]
[1780110607843,50.97,73693.52,0.0,0.99019,1e-05,1.80884]
[1780110607969,50.97,73693.52,0.0,0.99019,1e-05,1.80884]
[1780110611484,50.98,73689.77,0.0,0.99015,1e-05,1.81446]
[1780110611724,50.98,73689.77,0.0,0.99015,1e-05,1.81446]
[1780110612173,50.98,73688.69,0.0,0.99014,1e-05,1.81603]
[1780110612938,50.98,73688.69,0.0,0.99014,1e-05,1.81603]
[1780110612967,50.98,73688.69,0.0,0.99014,1e-05,1.81603]
[1780110618214,50.99,73689.94,0.0,0.99014,1e-05,1.8163]
[1780110618866,50.99,73689.94,0.0,0.99014,1e-05,1.8163]
[1780110618969,50.99,73689.94,0.0,0.99014,1e-05,1.8163]
[1780110619895,50.99,73692.52,0.0,0.99016,1e-05,1.81355]
[1780110619969,50.99,73692.52,0.0,0.99016,1e-05,1.81355]
[1780110620228,50.99,73692.51,0.0,0.99016,1e-05,1.81386]
[1780110624343,51.0,73692.32,0.0,0.99015,1e-05,1.81497]
[1780110624469,51.0,73692.32,0.0,0.99015,1e-05,1.81497]
[1780110624571,51.0,73686.98,0.0,0.99011,1e-05,1.82156]
[1780110625263,51.0,73678.09,0.0,0.99004,1e-05,1.83237]
[1780110626270,51.0,73677.98,0.0,0.99004,1e-05,1.83276]
[1780110630365,51.01,73676.67,0.0,0.99002,1e-05,1.8351]
[1780110630472,51.01,73676.67,0.0,0.99002,1e-05,1.8351]
[1780110630931,51.01,73676.67,0.0,0.99002,1e-05,1.8351]
[1780110630973,51.01,73676.67,0.0,0.99002,1e-05,1.8351]
[1780110631003,51.01,73676.57,0.0,0.99003,1e-05,1.83448]
[1780110636339,51.02,73677.64,0.0,0.99003,1e-05,1.8345]
[1780110642096,51.02,73677.69,0.0,0.99002,1e-05,1.83574]
[1780110642951,51.02,73678.24,0.0,0.99002,1e-05,1.83534]
[1780110642967,51.02,73678.24,0.0,0.99002,1e-05,1.83534]
[1780110644173,51.03,73677.81,0.0,0.99002,1e-05,1.83611]
[1780110644221,51.03,73677.81,0.0,0.99002,1e-05,1.83611]
[1780110644192,51.03,73677.68,0.0,0.99001,1e-05,1.83652]
[1780110647417,51.03,73681.34,0.0,0.99004,1e-05,1.83295]
[1780110651094,51.03,73682.79,0.0,0.99004,1e-05,1.83176]
[1780110651219,51.03,73682.79,0.0,0.99004,1e-05,1.83176]
[1780110656480,51.04,73682.54,0.0,0.99003,1e-05,1.83391]
[1780110662522,51.05,73682.12,0.0,0.99002,1e-05,1.83598]
[1780110664694,51.05,73681.8,0.0,0.99001,1e-05,1.83662]
[1780110666901,51.06,73686.13,0.0,0.99004,1e-05,1.83199]
[1780110666970,51.06,73686.13,0.0,0.99004,1e-05,1.83199]
[1780110667071,51.06,73687.24,0.0,0.99005,1e-05,1.8312]
[1780110672592,51.07,73686.88,0.0,0.99004,1e-05,1.83295]
[1780110677627,51.07,73689.03,0.0,0.99005,1e-05,1.83171]
[1780110682662,51.08,73690.08,0.0,0.99005,1e-05,1.83178]
[1780110686690,51.09,73694.28,0.0,0.99007,1e-05,1.82785]
[1780110691725,51.09,73695.35,0.0,0.99008,1e-05,1.82694]
[1780110695753,51.1,73691.48,0.0,0.99004,1e-05,1.83259]
[1780110699782,51.1,73687.64,0.0,0.99,1e-05,1.83816]
[1780110701796,51.11,73684.17,0.0,0.98998,1e-05,1.84279]
[1780110706831,51.11,73681.08,0.0,0.98994,1e-05,1.84765]
[1780110711865,51.12,73680.12,0.0,0.98993,1e-05,1.84996]
[1780110716901,51.13,73680.13,0.0,0.98992,1e-05,1.85109]
[1780110722943,51.13,73677.89,0.0,0.9899,1e-05,1.85514]
[1780110727978,51.14,73679.43,0.0,0.9899,1e-05,1.8544]
[1780110733014,51.14,73674.36,0.0,0.98986,1e-05,1.86159]
[1780110738049,51.15,73674.22,0.0,0.98985,1e-05,1.86282]
[1780110743095,51.16,73675.6,0.0,0.98985,1e-05,1.86222]
[1780110748130,51.16,73676.39,0.0,0.98985,1e-05,1.86234]
[1780110753166,51.17,73676.87,0.0,0.98986,1e-05,1.86156]
[1780110758200,51.17,73677.59,0.0,0.98985,1e-05,1.86177]
[1780110763235,51.18,73676.98,0.0,0.98984,1e-05,1.86357]
[1780110768270,51.18,73673.24,0.0,0.98981,1e-05,1.8691]
[1780110773305,51.19,73673.3,0.0,0.9898,1e-05,1.87003]
[1780110781361,51.2,73673.22,0.0,0.98979,1e-05,1.87172]
[1780110786396,51.2,73673.92,0.0,0.98979,1e-05,1.87187]
[1780110792438,51.21,73673.97,0.0,0.98978,1e-05,1.87299]
[1780110798481,51.21,73673.81,0.0,0.98978,1e-05,1.87434]
[1780110804523,51.22,73675.13,0.0,0.98978,1e-05,1.87392]
[1780110809558,51.22,73676.75,0.0,0.98978,1e-05,1.87295]
[1780110816607,51.23,73675.59,0.0,0.98977,1e-05,1.87443]
[1780110821642,51.24,73675.74,0.0,0.98977,1e-05,1.8752]
[1780110826677,51.24,73674.18,0.0,0.98975,1e-05,1.87801]
[1780110832719,51.25,73674.14,0.0,0.98974,1e-05,1.87916]
[1780110838761,51.25,73678.33,0.0,0.98977,1e-05,1.8752]
[1780110842789,51.26,73681.84,0.0,0.98979,1e-05,1.87173]
[1780110847824,51.26,73684.85,0.0,0.98981,1e-05,1.86909]
[1780110852860,51.27,73684.39,0.0,0.9898,1e-05,1.87062]
[1780110854874,51.27,73679.63,0.0,0.98976,1e-05,1.87692]
[1780110859909,51.27,73679.38,0.0,0.98975,1e-05,1.87813]
[1780110864944,51.28,73677.7,0.0,0.98973,1e-05,1.88105]
[1780110869979,51.28,73677.26,0.0,0.98972,1e-05,1.88245]
[1780110871993,51.29,73673.74,0.0,0.9897,1e-05,1.88576]
[1780110877030,51.29,73675.21,0.0,0.98971,1e-05,1.88481]
[1780110882065,51.29,73677.04,0.0,0.98972,1e-05,1.88345]
[1780110888107,51.3,73676.6,0.0,0.98971,1e-05,1.88499]
[1780110893142,51.3,73676.64,0.0,0.9897,1e-05,1.88578]
[1780110900191,51.31,73676.7,0.0,0.98969,1e-05,1.88686]
[1780110902205,51.31,73672.1,0.0,0.98966,1e-05,1.89276]
[1780110907240,51.32,73672.27,0.0,0.98965,1e-05,1.89332]
[1780110912275,51.32,73669.57,0.0,0.98963,1e-05,1.89736]
[1780110918317,51.32,73669.09,0.0,0.98962,1e-05,1.89881]
[1780110923352,51.33,73668.46,0.0,0.98961,1e-05,1.90029]
[1780110931408,51.33,73670.86,0.0,0.98963,1e-05,1.89726]
[1780110936443,51.34,73669.58,0.0,0.98961,1e-05,1.89956]
[1780110941478,51.34,73669.82,0.0,0.98961,1e-05,1.9]
[1780110946515,51.34,73669.71,0.0,0.9896,1e-05,1.90086]
[1780110951550,51.35,73671.98,0.0,0.98962,1e-05,1.89884]
[1780110956585,51.35,73671.8,0.0,0.98961,1e-05,1.89981]
[1780110961621,51.36,73669.69,0.0,0.98959,1e-05,1.90311]
[1780110966656,51.36,73668.69,0.0,0.98958,1e-05,1.90503]
[1780110971691,51.36,73666.99,0.0,0.98956,1e-05,1.90779]
[1780110976726,51.37,73661.96,0.0,0.98952,1e-05,1.91459]
[1780110981795,51.37,73659.42,0.0,0.98949,1e-05,1.91829]
[1780110982773,51.37,73659.42,0.0,0.98949,1e-05,1.91829]
[1780110982968,51.37,73659.42,0.0,0.98949,1e-05,1.91829]
[1780110983000,51.37,73657.65,0.0,0.98948,1e-05,1.92057]
[1780110985825,51.37,73648.76,0.0,0.98941,1e-05,1.93183]
[1780110986832,51.37,73647.8,0.0,0.9894,1e-05,1.9331]
[1780110987821,51.37,73647.8,0.0,0.9894,1e-05,1.9331]
[1780110988722,51.37,73647.46,0.0,0.98939,1e-05,1.93369]
[1780110989852,51.37,73654.44,0.0,0.98945,1e-05,1.9252]
[1780110991601,51.37,73654.44,0.0,0.98945,1e-05,1.9252]
[1780110991723,51.37,73655.59,0.0,0.98946,1e-05,1.92387]
[1780110991867,51.38,73656.63,0.0,0.98947,1e-05,1.9214]
[1780110996902,51.38,73655.92,0.0,0.98946,1e-05,1.92281]
[1780111001937,51.38,73655.27,0.0,0.98945,1e-05,1.92415]
[1780111003635,51.38,73655.27,0.0,0.98945,1e-05,1.92415]
[1780111003719,51.38,73655.27,0.0,0.98945,1e-05,1.92415]
[1780111004253,51.38,73655.27,0.0,0.98945,1e-05,1.92415]
[1780111004468,51.38,73655.27,0.0,0.98945,1e-05,1.92415]
[1780111004570,51.38,73655.27,0.0,0.98945,1e-05,1.92446]
[1780111008986,51.38,73647.95,0.0,0.98939,1e-05,1.93386]
[1780111009785,51.38,73647.95,0.0,0.98939,1e-05,1.93386]
[1780111009993,51.38,73648.3,0.0,0.98939,1e-05,1.93352]
[1780111010703,51.38,73648.3,0.0,0.98939,1e-05,1.93352]
[1780111012570,51.39,73648.81,0.0,0.9894,1e-05,1.93298]
[1780111018049,51.39,73649.66,0.0,0.9894,1e-05,1.93254]
[1780111023084,51.39,73649.75,0.0,0.9894,1e-05,1.93296]
[1780111027871,51.39,73648.61,0.0,0.98939,1e-05,1.93462]
[1780111027969,51.39,73648.61,0.0,0.98939,1e-05,1.93462]
[1780111028029,51.39,73648.61,0.0,0.98939,1e-05,1.93471]
[1780111028910,51.39,73648.61,0.0,0.98939,1e-05,1.93471]
[1780111028967,51.39,73648.61,0.0,0.98939,1e-05,1.93471]
[1780111031359,51.39,73648.85,0.0,0.98939,1e-05,1.93467]
[1780111034393,51.4,73650.26,0.0,0.9894,1e-05,1.93319]
[1780111034472,51.4,73650.26,0.0,0.9894,1e-05,1.93319]
[1780111034492,51.4,73650.26,0.0,0.9894,1e-05,1.93327]
[1780111034867,51.4,73650.26,0.0,0.9894,1e-05,1.93327]
[1780111034970,51.4,73650.26,0.0,0.9894,1e-05,1.93327]
[1780111045239,51.4,73649.02,0.0,0.98938,1e-05,1.93575]
[1780111046036,51.4,73649.02,0.0,0.98938,1e-05,1.93575]
[1780111046219,51.4,73649.02,0.0,0.98938,1e-05,1.93575]
[1780111046394,51.4,73649.02,0.0,0.98938,1e-05,1.93575]
[1780111046477,51.4,73649.02,0.0,0.98938,1e-05,1.93575]
[1780111046574,51.4,73647.62,0.0,0.98937,1e-05,1.93756]
[1780111052288,51.4,73645.52,0.0,0.98936,1e-05,1.93932]
[1780111054001,51.4,73645.08,0.0,0.98935,1e-05,1.93994]
[1780111054226,51.4,73645.08,0.0,0.98935,1e-05,1.93994]
[1780111054270,51.4,73645.08,0.0,0.98935,1e-05,1.93994]
[1780111054471,51.4,73645.08,0.0,0.98935,1e-05,1.93994]
[1780111054570,51.4,73645.2,0.0,0.98935,1e-05,1.93987]
[1780111057278,51.41,73642.11,0.0,0.98933,1e-05,1.94384]
[1780111057479,51.41,73642.11,0.0,0.98933,1e-05,1.94384]
[1780111057580,51.41,73640.33,0.0,0.98931,1e-05,1.94611]
[1780111058580,51.41,73640.33,0.0,0.98931,1e-05,1.94611]
[1780111058724,51.41,73640.94,0.0,0.98932,1e-05,1.94542]
[1780111064385,51.41,73641.58,0.0,0.98932,1e-05,1.94503]
[1780111068899,51.41,73639.84,0.0,0.9893,1e-05,1.94731]
[1780111068974,51.41,73639.84,0.0,0.9893,1e-05,1.94731]
[1780111069297,51.41,73639.84,0.0,0.9893,1e-05,1.94731]
[1780111069471,51.41,73639.84,0.0,0.9893,1e-05,1.94731]
[1780111069569,51.41,73640.25,0.0,0.98931,1e-05,1.94699]
[1780111076471,51.41,73639.97,0.0,0.9893,1e-05,1.94777]
[1780111080590,51.41,73639.25,0.0,0.9893,1e-05,1.94885]
[1780111080634,51.41,73639.04,0.0,0.98929,1e-05,1.94916]
[1780111080721,51.41,73639.04,0.0,0.98929,1e-05,1.94916]
[1780111080969,51.41,73639.04,0.0,0.98929,1e-05,1.94916]
[1780111081222,51.41,73639.04,0.0,0.98929,1e-05,1.94916]
[1780111081509,51.41,73641.0,0.0,0.98931,1e-05,1.94679]
[1780111086543,51.41,73643.17,0.0,0.98932,1e-05,1.94444]
[1780111092586,51.42,73642.87,0.0,0.98932,1e-05,1.94521]
[1780111094600,51.42,73647.39,0.0,0.98935,1e-05,1.93976]
[1780111095443,51.42,73647.39,0.0,0.98935,1e-05,1.93976]
[1780111095470,51.42,73647.39,0.0,0.98935,1e-05,1.93976]
[1780111095607,51.42,73650.22,0.0,0.98938,1e-05,1.93635]
[1780111096150,51.42,73650.22,0.0,0.98938,1e-05,1.93635]
[1780111096217,51.42,73650.22,0.0,0.98938,1e-05,1.93635]
[1780111099394,51.42,73655.53,0.0,0.98942,1e-05,1.93008]
[1780111101655,51.42,73654.5,0.0,0.98941,1e-05,1.93154]
[1780111101720,51.42,73654.6,0.0,0.98941,1e-05,1.93151]
[1780111107691,51.42,73651.46,0.0,0.98938,1e-05,1.9359]
[1780111109000,51.42,73652.0,0.0,0.98938,1e-05,1.93531]
[1780111109225,51.42,73652.0,0.0,0.98938,1e-05,1.93531]
[1780111109253,51.42,73652.0,0.0,0.98938,1e-05,1.93531]
[1780111109470,51.42,73652.0,0.0,0.98938,1e-05,1.93531]
[1780111109705,51.42,73652.06,0.0,0.98938,1e-05,1.93532]
[1780111112727,51.43,73649.4,0.0,0.98937,1e-05,1.93754]
[1780111117762,51.43,73649.28,0.0,0.98936,1e-05,1.93808]
[1780111118872,51.43,73649.28,0.0,0.98936,1e-05,1.93808]
[1780111118971,51.43,73649.28,0.0,0.98936,1e-05,1.93808]
[1780111119129,51.43,73649.28,0.0,0.98936,1e-05,1.93808]
[1780111119222,51.43,73649.28,0.0,0.98936,1e-05,1.93808]
[1780111119226,51.43,73649.27,0.0,0.98936,1e-05,1.93825]
[1780111124812,51.43,73650.09,0.0,0.98937,1e-05,1.93764]
[1780111129848,51.43,73650.0,0.0,0.98936,1e-05,1.93816]
[1780111131528,51.43,73650.0,0.0,0.98936,1e-05,1.93816]
[1780111131722,51.43,73650.0,0.0,0.98936,1e-05,1.93816]
[1780111131726,51.43,73650.0,0.0,0.98936,1e-05,1.93833]
[1780111131951,51.43,73650.0,0.0,0.98936,1e-05,1.93833]
[1780111131971,51.43,73650.0,0.0,0.98936,1e-05,1.93833]
[1780111132522,51.43,73650.0,0.0,0.98936,1e-05,1.93833]
[1780111137790,51.44,73647.94,0.0,0.98934,1e-05,1.94126]
[1780111137970,51.44,73647.94,0.0,0.98934,1e-05,1.94126]
[1780111139231,51.44,73647.94,0.0,0.98934,1e-05,1.94134]
[1780111139469,51.44,73647.94,0.0,0.98934,1e-05,1.94134]
[1780111139568,51.44,73647.09,0.0,0.98933,1e-05,1.94255]
[1780111144952,51.44,73646.74,0.0,0.98933,1e-05,1.94337]
[1780111149987,51.44,73649.16,0.0,0.98935,1e-05,1.94077]
[1780111152937,51.44,73648.44,0.0,0.98934,1e-05,1.94182]
[1780111152974,51.44,73648.44,0.0,0.98934,1e-05,1.94182]
[1780111157676,51.44,73649.57,0.0,0.98935,1e-05,1.94075]
[1780111157721,51.44,73649.57,0.0,0.98935,1e-05,1.94075]
[1780111157725,51.44,73649.03,0.0,0.98934,1e-05,1.94158]
[1780111158142,51.44,73649.03,0.0,0.98934,1e-05,1.94158]
[1780111158224,51.44,73649.03,0.0,0.98934,1e-05,1.94158]
[1780111164101,51.45,73647.69,0.0,0.98933,1e-05,1.94371]
[1780111167122,51.45,73643.25,0.0,0.98929,1e-05,1.94944]
[1780111168683,51.45,73643.25,0.0,0.98929,1e-05,1.94944]
[1780111168724,51.45,73643.25,0.0,0.98929,1e-05,1.94944]
[1780111169575,51.45,73641.07,0.0,0.98927,1e-05,1.95221]
[1780111169721,51.45,73641.07,0.0,0.98927,1e-05,1.95221]
[1780111169676,51.45,73641.07,0.0,0.98927,1e-05,1.95234]
[1780111179206,51.45,73643.55,0.0,0.98929,1e-05,1.94856]
[1780111181395,51.45,73643.42,0.0,0.98929,1e-05,1.94879]
[1780111181470,51.45,73643.42,0.0,0.98929,1e-05,1.94879]
[1780111181559,51.45,73643.41,0.0,0.98929,1e-05,1.94894]
[1780111182305,51.45,73643.41,0.0,0.98929,1e-05,1.94894]
[1780111182471,51.45,73643.41,0.0,0.98929,1e-05,1.94894]
[1780111188138,51.45,73643.35,0.0,0.98929,1e-05,1.9494]
[1780111188224,51.45,73643.35,0.0,0.98929,1e-05,1.9494]
[1780111189006,51.45,73643.55,0.0,0.98929,1e-05,1.94921]
[1780111189219,51.45,73643.55,0.0,0.98929,1e-05,1.94921]
[1780111189276,51.46,73643.79,0.0,0.98929,1e-05,1.94898]
[1780111194311,51.46,73643.29,0.0,0.98929,1e-05,1.94991]
[1780111199346,51.46,73642.72,0.0,0.98928,1e-05,1.95092]
[1780111201632,51.46,73642.18,0.0,0.98928,1e-05,1.95165]
[1780111201726,51.46,73642.18,0.0,0.98928,1e-05,1.95165]
[1780111207402,51.46,73642.42,0.0,0.98927,1e-05,1.95174]
[1780111218480,51.46,73642.57,0.0,0.98927,1e-05,1.95216]
[1780111223518,51.47,73642.53,0.0,0.98927,1e-05,1.95247]
[1780111225719,51.47,73641.84,0.0,0.98926,1e-05,1.95338]
[1780111225820,51.47,73641.59,0.0,0.98926,1e-05,1.95374]
[1780111225967,51.47,73641.59,0.0,0.98926,1e-05,1.95374]
[1780111226495,51.47,73641.59,0.0,0.98926,1e-05,1.95374]
[1780111226718,51.47,73641.59,0.0,0.98926,1e-05,1.95374]
[1780111226805,51.47,73641.54,0.0,0.98926,1e-05,1.95385]
[1780111230566,51.47,73647.61,0.0,0.98931,1e-05,1.94654]
[1780111231374,51.47,73647.61,0.0,0.98931,1e-05,1.94654]
[1780111231470,51.47,73647.61,0.0,0.98931,1e-05,1.94654]
[1780111231573,51.47,73650.76,0.0,0.98934,1e-05,1.94141]
[1780111232580,51.47,73657.32,0.0,0.98939,1e-05,1.9334]
[1780111233698,51.47,73657.32,0.0,0.98939,1e-05,1.9334]
[1780111233721,51.47,73657.32,0.0,0.98939,1e-05,1.9334]
[1780111233820,51.47,73662.56,0.0,0.98943,1e-05,1.92705]
[1780111239631,51.47,73663.82,0.0,0.98944,1e-05,1.92608]
[1780111244666,51.47,73663.71,0.0,0.98943,1e-05,1.92669]
[1780111249702,51.48,73665.77,0.0,0.98945,1e-05,1.92464]
[1780111250196,51.48,73665.77,0.0,0.98945,1e-05,1.92464]
[1780111250224,51.48,73665.77,0.0,0.98945,1e-05,1.92464]
[1780111250709,51.48,73665.98,0.0,0.98945,1e-05,1.92448]
[1780111251360,51.48,73665.98,0.0,0.98945,1e-05,1.92448]
[1780111251472,51.48,73665.98,0.0,0.98945,1e-05,1.92448]
[1780111256751,51.48,73665.23,0.0,0.98944,1e-05,1.92597]
[1780111261787,51.48,73664.58,0.0,0.98943,1e-05,1.92725]
[1780111262052,51.48,73664.58,0.0,0.98943,1e-05,1.92725]
[1780111262146,51.48,73664.58,0.0,0.98943,1e-05,1.92725]
[1780111262343,51.48,73664.58,0.0,0.98943,1e-05,1.92734]
[1780111263327,51.48,73664.58,0.0,0.98943,1e-05,1.92734]
[1780111263471,51.48,73664.58,0.0,0.98943,1e-05,1.92734]
[1780111266822,51.48,73666.93,0.0,0.98945,1e-05,1.92484]
[1780111270644,51.49,73667.04,0.0,0.98945,1e-05,1.92501]
[1780111270721,51.49,73667.04,0.0,0.98945,1e-05,1.92501]
[1780111270851,51.49,73664.4,0.0,0.98942,1e-05,1.92835]
[1780111271433,51.49,73664.4,0.0,0.98942,1e-05,1.92835]
[1780111271472,51.49,73664.4,0.0,0.98942,1e-05,1.92835]
[1780111275886,51.49,73661.44,0.0,0.9894,1e-05,1.93244]
[1780111280922,51.49,73661.54,0.0,0.9894,1e-05,1.93273]
[1780111283486,51.49,73661.54,0.0,0.9894,1e-05,1.93273]
[1780111283721,51.49,73661.54,0.0,0.9894,1e-05,1.93273]
[1780111283797,51.49,73659.57,0.0,0.98938,1e-05,1.93539]
[1780111283943,51.49,73657.71,0.0,0.98936,1e-05,1.93768]
[1780111285011,51.49,73657.71,0.0,0.98936,1e-05,1.93768]
[1780111285222,51.49,73657.71,0.0,0.98936,1e-05,1.93768]
[1780111290025,51.49,73655.41,0.0,0.98934,1e-05,1.94085]
[1780111290228,51.49,73655.41,0.0,0.98934,1e-05,1.94085]
[1780111290634,51.49,73655.41,0.0,0.98934,1e-05,1.94085]
[1780111290720,51.49,73655.41,0.0,0.98934,1e-05,1.94085]
[1780111290735,51.49,73653.92,0.0,0.98933,1e-05,1.9428]
[1780111296027,51.5,73653.84,0.0,0.98934,1e-05,1.94188]
[1780111301063,51.5,73653.78,0.0,0.98933,1e-05,1.94224]
[1780111306803,51.5,73653.81,0.0,0.98933,1e-05,1.94243]
[1780111306820,51.5,73653.81,0.0,0.98933,1e-05,1.94254]
[1780111306967,51.5,73653.81,0.0,0.98933,1e-05,1.94254]
[1780111307105,51.5,73653.66,0.0,0.98933,1e-05,1.94272]
[1780111307932,51.5,73653.66,0.0,0.98933,1e-05,1.94272]
[1780111307973,51.5,73653.66,0.0,0.98933,1e-05,1.94272]
[1780111309870,51.5,73653.5,0.0,0.98933,1e-05,1.94297]
[1780111310833,51.5,73652.29,0.0,0.98932,1e-05,1.94457]
[1780111310126,51.5,73645.92,0.0,0.98927,1e-05,1.95245]
[1780111310969,51.5,73645.92,0.0,0.98927,1e-05,1.95245]
[1780111312140,51.5,73642.95,0.0,0.98924,1e-05,1.95621]
[1780111317175,51.5,73641.08,0.0,0.98923,1e-05,1.95868]
[1780111321203,51.5,73638.23,0.0,0.9892,1e-05,1.96233]
[1780111323404,51.5,73638.23,0.0,0.9892,1e-05,1.96233]
[1780111323470,51.5,73638.23,0.0,0.9892,1e-05,1.96233]
[1780111329259,51.5,73639.33,0.0,0.98921,1e-05,1.96116]
[1780111332280,51.5,73636.23,0.0,0.98919,1e-05,1.96511]
[1780111333249,51.5,73636.23,0.0,0.98919,1e-05,1.96511]
[1780111333477,51.5,73636.23,0.0,0.98919,1e-05,1.96511]
[1780111339331,51.5,73634.89,0.0,0.98917,1e-05,1.9669]
[1780111344364,51.5,73634.93,0.0,0.98917,1e-05,1.96694]
[1780111346378,51.5,73633.2,0.0,0.98916,1e-05,1.96913]
[1780111353427,51.5,73632.99,0.0,0.98917,1e-05,1.96819]
[1780111355852,51.5,73632.99,0.0,0.98917,1e-05,1.96819]
[1780111355977,51.5,73632.67,0.0,0.98916,1e-05,1.96862]
[1780111360479,51.51,73636.91,0.0,0.9892,1e-05,1.96339]
[1780111361581,51.51,73636.91,0.0,0.9892,1e-05,1.96339]
[1780111361723,51.51,73636.91,0.0,0.9892,1e-05,1.96339]
[1780111369542,51.51,73638.48,0.0,0.98921,1e-05,1.96168]
[1780111372770,51.51,73638.49,0.0,0.98921,1e-05,1.96172]
[1780111372972,51.51,73638.49,0.0,0.98921,1e-05,1.96172]
[1780111378605,51.51,73636.91,0.0,0.98919,1e-05,1.96388]
[1780111384647,51.51,73635.0,0.0,0.98918,1e-05,1.96642]
[1780111386464,51.51,73633.83,0.0,0.98917,1e-05,1.9679]
[1780111386719,51.51,73633.83,0.0,0.98917,1e-05,1.9679]
[1780111390689,51.51,73631.5,0.0,0.98915,1e-05,1.97089]
[1780111391871,51.51,73631.5,0.0,0.98915,1e-05,1.97089]
[1780111391975,51.51,73631.5,0.0,0.98915,1e-05,1.97089]
[1780111397738,51.51,73630.52,0.0,0.98914,1e-05,1.97217]
[1780111402027,51.51,73629.12,0.0,0.98913,1e-05,1.97394]
[1780111402222,51.51,73629.12,0.0,0.98913,1e-05,1.97394]
[1780111408815,51.51,73628.41,0.0,0.98912,1e-05,1.97483]
[1780111411342,51.51,73628.54,0.0,0.98912,1e-05,1.97467]
[1780111411470,51.51,73628.54,0.0,0.98912,1e-05,1.97467]
[1780111416871,51.51,73628.07,0.0,0.98913,1e-05,1.97391]
[1780111419722,51.51,73627.94,0.0,0.98913,1e-05,1.97406]
[1780111419976,51.51,73627.94,0.0,0.98913,1e-05,1.97406]
[1780111428955,51.51,73630.36,0.0,0.98915,1e-05,1.97096]
[1780111429962,51.51,73636.46,0.0,0.98919,1e-05,1.96335]
[1780111431250,51.51,73635.71,0.0,0.98919,1e-05,1.9643]
[1780111431470,51.51,73635.71,0.0,0.98919,1e-05,1.9643]
[1780111432983,51.51,73633.79,0.0,0.98917,1e-05,1.96671]
[1780111437897,51.51,73634.52,0.0,0.98918,1e-05,1.96582]
[1780111437970,51.51,73634.52,0.0,0.98918,1e-05,1.96582]
[1780111443055,51.51,73633.8,0.0,0.98917,1e-05,1.96675]
[1780111448090,51.51,73633.09,0.0,0.98917,1e-05,1.96764]
[1780111453199,51.51,73633.03,0.0,0.98917,1e-05,1.96772]
[1780111453218,51.51,73633.03,0.0,0.98917,1e-05,1.96772]
[1780111459009,51.51,73632.43,0.0,0.98916,1e-05,1.96847]
[1780111459219,51.51,73633.07,0.0,0.98917,1e-05,1.96767]
[1780111465211,51.51,73632.26,0.0,0.98916,1e-05,1.96868]
[1780111470246,51.51,73630.86,0.0,0.98915,1e-05,1.97042]
[1780111471599,51.51,73630.86,0.0,0.98915,1e-05,1.97042]
[1780111471718,51.51,73630.86,0.0,0.98915,1e-05,1.97042]
[1780111471820,51.51,73629.43,0.0,0.98914,1e-05,1.97087]
[1780111473267,51.51,73627.23,0.0,0.98913,1e-05,1.97362]
[1780111475281,51.51,73621.16,0.0,0.98908,1e-05,1.9812]
[1780111476821,51.51,73621.16,0.0,0.98908,1e-05,1.9812]
[1780111476968,51.51,73621.16,0.0,0.98908,1e-05,1.9812]
[1780111477063,51.51,73618.34,0.0,0.98906,1e-05,1.98468]
[1780111480322,51.51,73615.68,0.0,0.98903,1e-05,1.98793]
[1780111485042,51.51,73614.65,0.0,0.98903,1e-05,1.98913]
[1780111485221,51.51,73614.86,0.0,0.98903,1e-05,1.98883]
[1780111487371,51.51,73612.97,0.0,0.98901,1e-05,1.9911]
[1780111492405,51.51,73612.43,0.0,0.98901,1e-05,1.9916]
[1780111494420,51.51,73610.15,0.0,0.98899,1e-05,1.9944]
[1780111496258,51.51,73609.25,0.0,0.98899,1e-05,1.99551]
[1780111496467,51.51,73609.25,0.0,0.98899,1e-05,1.99551]
[1780111501000,51.5,73609.98,0.0,0.98899,1e-05,1.99443]
[1780111501022,51.5,73610.49,0.0,0.989,1e-05,1.99371]
[1780111501219,51.5,73610.49,0.0,0.989,1e-05,1.99371]
[1780111501471,51.5,73610.86,0.0,0.989,1e-05,1.99324]
[1780111506506,51.5,73610.3,0.0,0.989,1e-05,1.99377]
[1780111508504,51.5,73610.48,0.0,0.989,1e-05,1.99351]
[1780111508729,51.5,73610.48,0.0,0.989,1e-05,1.99351]
[1780111508739,51.5,73613.52,0.0,0.98902,1e-05,1.98962]
[1780111513556,51.5,73611.67,0.0,0.98901,1e-05,1.99184]
[1780111518590,51.5,73610.23,0.0,0.989,1e-05,1.99348]
[1780111523627,51.5,73610.06,0.0,0.989,1e-05,1.99354]
[1780111528660,51.5,73610.26,0.0,0.989,1e-05,1.99312]
[1780111533695,51.5,73609.71,0.0,0.989,1e-05,1.99232]
[1780111536226,51.5,73609.45,0.0,0.989,1e-05,1.99258]
[1780111536716,51.5,73609.67,0.0,0.989,1e-05,1.99227]
[1780111543765,51.5,73609.28,0.0,0.989,1e-05,1.99252]
[1780111548801,51.5,73609.61,0.0,0.98901,1e-05,1.99193]
[1780111552974,51.5,73609.43,0.0,0.98901,1e-05,1.99209]
[1780111552982,51.5,73609.43,0.0,0.98901,1e-05,1.99209]
[1780111553053,51.5,73609.43,0.0,0.98901,1e-05,1.99202]
[1780111553217,51.5,73609.43,0.0,0.98901,1e-05,1.99202]
[1780111558871,51.49,73612.21,0.0,0.98903,1e-05,1.98833]
[1780111560939,51.49,73612.54,0.0,0.98903,1e-05,1.98788]
[1780111560968,51.49,73612.54,0.0,0.98903,1e-05,1.98788]
[1780111560997,51.49,73612.54,0.0,0.98903,1e-05,1.98788]
[1780111561032,51.49,73612.79,0.0,0.98904,1e-05,1.98754]
[1780111561223,51.49,73612.79,0.0,0.98904,1e-05,1.98754]
[1780111566927,51.49,73610.76,0.0,0.98902,1e-05,1.98993]
[1780111568266,51.49,73611.13,0.0,0.98902,1e-05,1.98943]
[1780111568468,51.49,73611.13,0.0,0.98902,1e-05,1.98943]
[1780111568941,51.49,73611.01,0.0,0.98902,1e-05,1.98955]
[1780111573976,51.49,73610.61,0.0,0.98902,1e-05,1.98989]
[1780111579012,51.49,73609.47,0.0,0.98901,1e-05,1.99117]
[1780111582347,51.49,73609.62,0.0,0.98901,1e-05,1.99088]
[1780111582423,51.49,73609.62,0.0,0.98901,1e-05,1.99088]
[1780111582471,51.49,73609.62,0.0,0.98901,1e-05,1.99088]
[1780111583044,51.49,73609.82,0.0,0.98902,1e-05,1.99059]
[1780111588081,51.49,73607.28,0.0,0.989,1e-05,1.99362]
[1780111589575,51.49,73607.53,0.0,0.989,1e-05,1.99326]
[1780111589619,51.49,73607.53,0.0,0.989,1e-05,1.99326]
[1780111589722,51.49,73607.53,0.0,0.989,1e-05,1.99326]
[1780111590095,51.49,73607.56,0.0,0.989,1e-05,1.99319]
[1780111596137,51.49,73607.54,0.0,0.98901,1e-05,1.99167]
[1780111601172,51.49,73607.53,0.0,0.98901,1e-05,1.99151]
[1780111605324,51.49,73607.75,0.0,0.98901,1e-05,1.9911]
[1780111605399,51.49,73607.75,0.0,0.98901,1e-05,1.9911]
[1780111605473,51.49,73607.75,0.0,0.98901,1e-05,1.9911]
[1780111607214,51.49,73607.69,0.0,0.98901,1e-05,1.99111]
[1780111612249,51.49,73607.38,0.0,0.98901,1e-05,1.99134]
[1780111616034,51.49,73607.05,0.0,0.98901,1e-05,1.99169]
[1780111616090,51.49,73607.05,0.0,0.98901,1e-05,1.99169]
[1780111616220,51.49,73607.05,0.0,0.98901,1e-05,1.99169]
[1780111616184,51.49,73607.13,0.0,0.98901,1e-05,1.99152]
[1780111622319,51.48,73607.9,0.0,0.98901,1e-05,1.99036]
[1780111626857,51.48,73607.72,0.0,0.98901,1e-05,1.9905]
[1780111626971,51.48,73607.72,0.0,0.98901,1e-05,1.9905]
[1780111626993,51.48,73607.72,0.0,0.98901,1e-05,1.9905]
[1780111627221,51.48,73607.72,0.0,0.98901,1e-05,1.9905]
[1780111627069,51.48,73608.16,0.0,0.98902,1e-05,1.98988]
[1780111632146,51.48,73606.84,0.0,0.98901,1e-05,1.99145]
[1780111632220,51.48,73606.84,0.0,0.98901,1e-05,1.99145]
[1780111635768,51.48,73607.1,0.0,0.98901,1e-05,1.991]
[1780111635969,51.48,73607.1,0.0,0.98901,1e-05,1.991]
[1780111636070,51.48,73607.63,0.0,0.98902,1e-05,1.99027]
[1780111641452,51.48,73608.1,0.0,0.98902,1e-05,1.98956]
[1780111642649,51.48,73608.1,0.0,0.98902,1e-05,1.98956]
[1780111642722,51.48,73608.1,0.0,0.98902,1e-05,1.98956]
[1780111649508,51.48,73608.39,0.0,0.98902,1e-05,1.98901]
[1780111654543,51.48,73605.07,0.0,0.989,1e-05,1.99176]
[1780111656981,51.48,73604.74,0.0,0.989,1e-05,1.99216]
[1780111657060,51.48,73604.74,0.0,0.989,1e-05,1.99216]
[1780111657222,51.48,73604.74,0.0,0.989,1e-05,1.99216]
[1780111657109,51.48,73604.79,0.0,0.989,1e-05,1.99205]
[1780111665620,51.48,73605.15,0.0,0.98901,1e-05,1.99142]
[1780111670016,51.48,73605.43,0.0,0.98901,1e-05,1.99103]
[1780111670074,51.48,73605.43,0.0,0.98901,1e-05,1.99103]
[1780111670225,51.48,73605.43,0.0,0.98901,1e-05,1.99103]
[1780111670173,51.48,73605.43,0.0,0.98901,1e-05,1.99098]
[1780111671662,51.48,73601.98,0.0,0.98898,1e-05,1.99532]
[1780111674265,51.48,73600.11,0.0,0.98897,1e-05,1.99767]
[1780111674272,51.48,73600.11,0.0,0.98897,1e-05,1.99767]
[1780111674470,51.48,73599.36,0.0,0.98896,1e-05,1.99859]
[1780111674683,51.48,73599.67,0.0,0.98896,1e-05,1.99817]
[1780111680725,51.48,73599.41,0.0,0.98896,1e-05,1.99832]
[1780111684511,51.48,73598.69,0.0,0.98896,1e-05,1.9991]
[1780111684579,51.48,73598.69,0.0,0.98896,1e-05,1.9991]
[1780111684722,51.48,73598.69,0.0,0.98896,1e-05,1.9991]
[1780111684753,51.48,73598.67,0.0,0.98896,1e-05,1.99909]
[1780111686766,51.48,73595.32,0.0,0.98893,1e-05,2.00326]
[1780111687774,51.48,73588.32,0.0,0.98887,1e-05,2.01211]
[1780111688781,51.48,73584.25,0.0,0.98884,1e-05,2.01723]
[1780111691287,51.48,73583.0,0.0,0.98883,1e-05,2.01876]
[1780111691412,51.48,73583.19,0.0,0.98883,1e-05,2.01845]
[1780111691470,51.48,73583.19,0.0,0.98883,1e-05,2.01845]
[1780111691322,51.48,73583.19,0.0,0.98883,1e-05,2.01845]
[1780111693816,51.47,73582.85,0.0,0.98883,1e-05,2.01868]
[1780111698851,51.47,73580.46,0.0,0.98881,1e-05,2.02137]
[1780111699737,51.47,73580.46,0.0,0.98881,1e-05,2.02137]
[1780111699819,51.47,73580.46,0.0,0.98881,1e-05,2.02137]
[1780111699969,51.47,73580.46,0.0,0.98881,1e-05,2.02137]
[1780111700068,51.47,73580.46,0.0,0.98881,1e-05,2.0213]
[1780111705900,51.47,73578.92,0.0,0.9888,1e-05,2.02283]
[1780111710935,51.47,73570.16,0.0,0.98873,1e-05,2.03367]
[1780111711942,51.47,73576.58,0.0,0.98879,1e-05,2.02401]
[1780111712949,51.47,73582.31,0.0,0.98884,1e-05,2.01662]
[1780111714057,51.47,73582.31,0.0,0.98884,1e-05,2.01662]
[1780111714116,51.47,73582.31,0.0,0.98884,1e-05,2.01662]
[1780111714224,51.47,73582.31,0.0,0.98884,1e-05,2.01662]
[1780111714280,51.47,73582.46,0.0,0.98884,1e-05,2.01637]
[1780111719998,51.47,73582.83,0.0,0.98885,1e-05,2.01556]
[1780111723020,51.46,73587.34,0.0,0.98889,1e-05,2.00966]
[1780111724813,51.46,73586.57,0.0,0.98888,1e-05,2.01059]
[1780111724867,51.46,73586.57,0.0,0.98888,1e-05,2.01059]
[1780111724973,51.46,73586.57,0.0,0.98888,1e-05,2.01059]
[1780111725016,51.46,73586.57,0.0,0.98888,1e-05,2.01055]
[1780111730070,51.46,73587.17,0.0,0.98889,1e-05,2.00956]
[1780111735108,51.46,73587.09,0.0,0.98889,1e-05,2.00944]
[1780111740143,51.46,73585.97,0.0,0.98888,1e-05,2.01063]
[1780111740772,51.46,73585.97,0.0,0.98888,1e-05,2.01063]
[1780111740967,51.46,73585.97,0.0,0.98888,1e-05,2.01063]
[1780111740987,51.46,73585.97,0.0,0.98888,1e-05,2.01063]
[1780111741222,51.46,73585.97,0.0,0.98888,1e-05,2.01063]
[1780111741259,51.46,73585.61,0.0,0.98888,1e-05,2.01104]
[1780111746439,51.46,73585.78,0.0,0.98888,1e-05,2.01072]
[1780111749666,51.46,73586.09,0.0,0.98888,1e-05,2.01009]
[1780111749724,51.46,73586.09,0.0,0.98888,1e-05,2.01009]
[1780111749743,51.46,73586.09,0.0,0.98888,1e-05,2.01009]
[1780111749974,51.46,73586.09,0.0,0.98888,1e-05,2.01009]
[1780111750070,51.46,73586.09,0.0,0.98888,1e-05,2.00999]
[1780111755248,51.46,73586.01,0.0,0.98888,1e-05,2.00985]
[1780111763308,51.45,73586.02,0.0,0.98889,1e-05,2.00945]
[1780111765851,51.45,73586.16,0.0,0.98889,1e-05,2.00923]
[1780111765858,51.45,73586.16,0.0,0.98889,1e-05,2.00923]
[1780111765970,51.45,73586.16,0.0,0.98889,1e-05,2.00923]
[1780111766033,51.45,73586.16,0.0,0.98889,1e-05,2.00913]
[1780111771364,51.45,73584.35,0.0,0.98888,1e-05,2.00985]
[1780111773538,51.45,73584.22,0.0,0.98888,1e-05,2.00992]
[1780111773584,51.45,73584.22,0.0,0.98888,1e-05,2.00992]
[1780111773730,51.45,73584.22,0.0,0.98888,1e-05,2.00992]
[1780111774385,51.45,73583.47,0.0,0.98888,1e-05,2.01083]
[1780111782440,51.45,73583.19,0.0,0.98888,1e-05,2.01078]
[1780111789344,51.45,73582.98,0.0,0.98888,1e-05,2.01099]
[1780111789406,51.45,73582.98,0.0,0.98888,1e-05,2.01099]
[1780111789389,51.45,73582.98,0.0,0.98888,1e-05,2.01069]
[1780111789475,51.45,73582.98,0.0,0.98888,1e-05,2.01069]
[1780111789490,51.45,73581.98,0.0,0.98887,1e-05,2.01196]
[1780111792511,51.45,73578.47,0.0,0.98884,1e-05,2.01627]
[1780111797546,51.45,73577.56,0.0,0.98884,1e-05,2.01713]
[1780111802581,51.44,73575.24,0.0,0.98882,1e-05,2.01979]
[1780111804126,51.44,73575.24,0.0,0.98882,1e-05,2.01979]
[1780111804237,51.44,73575.24,0.0,0.98882,1e-05,2.01979]
[1780111804275,51.44,73575.24,0.0,0.98882,1e-05,2.01979]
[1780111804324,51.44,73575.24,0.0,0.98882,1e-05,2.01967]
[1780111804473,51.44,73575.24,0.0,0.98882,1e-05,2.01967]
[1780111809868,51.44,73572.85,0.0,0.9888,1e-05,2.02246]
[1780111809922,51.44,73572.85,0.0,0.9888,1e-05,2.02246]
[1780111809970,51.44,73572.85,0.0,0.9888,1e-05,2.02246]
[1780111810069,51.44,73572.82,0.0,0.9888,1e-05,2.02236]
[1780111813271,51.44,73572.94,0.0,0.9888,1e-05,2.02221]
[1780111813472,51.44,73571.58,0.0,0.98879,1e-05,2.02375]
[1780111817118,51.44,73570.2,0.0,0.98878,1e-05,2.02544]
[1780111817220,51.44,73570.2,0.0,0.98878,1e-05,2.02544]
[1780111817321,51.44,73568.82,0.0,0.98877,1e-05,2.027]
[1780111822721,51.44,73565.83,0.0,0.98875,1e-05,2.03045]
[1780111825443,51.44,73565.71,0.0,0.98875,1e-05,2.03052]
[1780111825474,51.44,73565.6,0.0,0.98875,1e-05,2.03059]
[1780111831784,51.43,73564.83,0.0,0.98875,1e-05,2.02967]
[1780111832795,51.43,73564.83,0.0,0.98875,1e-05,2.02967]
[1780111832968,51.43,73564.83,0.0,0.98875,1e-05,2.02967]
[1780111833069,51.43,73565.64,0.0,0.98876,1e-05,2.02847]
[1780111833580,51.43,73565.64,0.0,0.98876,1e-05,2.02847]
[1780111833720,51.43,73565.64,0.0,0.98876,1e-05,2.02847]
[1780111838833,51.43,73563.96,0.0,0.98875,1e-05,2.03024]
[1780111840360,51.43,73563.96,0.0,0.98875,1e-05,2.03024]
[1780111840401,51.43,73562.23,0.0,0.98873,1e-05,2.0323]
[1780111840467,51.43,73562.23,0.0,0.98873,1e-05,2.0323]
[1780111840531,51.43,73562.23,0.0,0.98873,1e-05,2.0323]
[1780111840720,51.43,73562.23,0.0,0.98873,1e-05,2.0323]
[1780111840847,51.43,73560.98,0.0,0.98872,1e-05,2.03391]
[1780111845058,51.43,73560.24,0.0,0.98872,1e-05,2.0346]
[1780111845076,51.43,73553.32,0.0,0.98866,1e-05,2.04342]
[1780111848348,51.43,73553.97,0.0,0.98867,1e-05,2.04239]
[1780111848361,51.43,73554.28,0.0,0.98867,1e-05,2.04179]
[1780111849914,51.43,73551.66,0.0,0.98865,1e-05,2.04507]
[1780111852936,51.42,73554.25,0.0,0.98868,1e-05,2.04132]
[1780111857971,51.42,73554.35,0.0,0.98868,1e-05,2.04069]
[1780111860896,51.42,73554.44,0.0,0.98868,1e-05,2.04048]
[1780111860901,51.42,73554.44,0.0,0.98868,1e-05,2.04048]
[1780111860969,51.42,73554.44,0.0,0.98868,1e-05,2.04048]
[1780111860997,51.42,73554.44,0.0,0.98868,1e-05,2.04029]
[1780111866028,51.42,73552.88,0.0,0.98867,1e-05,2.04181]
[1780111871065,51.42,73553.52,0.0,0.98868,1e-05,2.04049]
[1780111873571,51.41,73553.81,0.0,0.98868,1e-05,2.03993]
[1780111873693,51.41,73553.81,0.0,0.98868,1e-05,2.03993]
[1780111873720,51.41,73553.81,0.0,0.98868,1e-05,2.03993]
[1780111874086,51.41,73553.08,0.0,0.98868,1e-05,2.04077]
[1780111879121,51.41,73552.07,0.0,0.98867,1e-05,2.04159]
[1780111881430,51.41,73552.16,0.0,0.98868,1e-05,2.04137]
[1780111881471,51.41,73552.16,0.0,0.98868,1e-05,2.04137]
[1780111881512,51.41,73552.16,0.0,0.98868,1e-05,2.04137]
[1780111881474,51.41,73552.7,0.0,0.98868,1e-05,2.04058]
[1780111881723,51.41,73552.7,0.0,0.98868,1e-05,2.04058]
[1780111886927,51.41,73553.56,0.0,0.98869,1e-05,2.03898]
[1780111886970,51.41,73553.56,0.0,0.98869,1e-05,2.03898]
[1780111886977,51.41,73553.56,0.0,0.98869,1e-05,2.03898]
[1780111887233,51.41,73553.56,0.0,0.98869,1e-05,2.03898]
[1780111887333,51.41,73554.32,0.0,0.9887,1e-05,2.03791]
[1780111890198,51.41,73559.03,0.0,0.98874,1e-05,2.03159]
[1780111890677,51.41,73559.03,0.0,0.98874,1e-05,2.03159]
[1780111890717,51.41,73559.03,0.0,0.98874,1e-05,2.03159]
[1780111891011,51.41,73559.03,0.0,0.98874,1e-05,2.03159]
[1780111891219,51.41,73559.03,0.0,0.98874,1e-05,2.03159]
[1780111891320,51.41,73562.22,0.0,0.98877,1e-05,2.02607]
[1780111894225,51.41,73564.24,0.0,0.98879,1e-05,2.02327]
[1780111899261,51.4,73564.28,0.0,0.98879,1e-05,2.02292]
[1780111900590,51.4,73563.29,0.0,0.98879,1e-05,2.02412]
[1780111900719,51.4,73563.29,0.0,0.98879,1e-05,2.02412]
[1780111900974,51.4,73563.29,0.0,0.98879,1e-05,2.02412]
[1780111901275,51.4,73562.82,0.0,0.98878,1e-05,2.02466]
[1780111906310,51.4,73561.04,0.0,0.98877,1e-05,2.0266]
[1780111907684,51.4,73560.38,0.0,0.98876,1e-05,2.02738]
[1780111907736,51.4,73560.38,0.0,0.98876,1e-05,2.02738]
[1780111907791,51.4,73560.38,0.0,0.98876,1e-05,2.02738]
[1780111907971,51.4,73560.38,0.0,0.98876,1e-05,2.02738]
[1780111908324,51.4,73560.22,0.0,0.98876,1e-05,2.02752]
[1780111913550,51.4,73558.77,0.0,0.98875,1e-05,2.02908]
[1780111914366,51.4,73553.88,0.0,0.98871,1e-05,2.03521]
[1780111917588,51.4,73552.89,0.0,0.98871,1e-05,2.03632]
[1780111918394,51.4,73552.47,0.0,0.9887,1e-05,2.03668]
[1780111922542,51.4,73552.95,0.0,0.98871,1e-05,2.03581]
[1780111922717,51.4,73553.51,0.0,0.98871,1e-05,2.035]
[1780111923429,51.39,73557.01,0.0,0.98874,1e-05,2.03042]
[1780111925359,51.39,73558.51,0.0,0.98876,1e-05,2.02842]
[1780111925492,51.39,73558.16,0.0,0.98875,1e-05,2.0288]
[1780111926463,51.39,73554.34,0.0,0.98872,1e-05,2.03364]
[1780111928477,51.39,73548.31,0.0,0.98867,1e-05,2.04124]
[1780111929425,51.39,73548.31,0.0,0.98867,1e-05,2.04124]
[1780111929484,51.39,73541.28,0.0,0.98862,1e-05,2.05023]
[1780111930493,51.39,73533.58,0.0,0.98855,1e-05,2.0601]
[1780111931498,51.39,73526.31,0.0,0.98849,1e-05,2.06944]
[1780111932505,51.39,73522.98,0.0,0.98846,1e-05,2.07364]
[1780111933295,51.39,73522.98,0.0,0.98846,1e-05,2.07364]
[1780111933473,51.39,73522.98,0.0,0.98846,1e-05,2.07364]
[1780111937469,51.39,73522.04,0.0,0.98846,1e-05,2.07425]
[1780111944251,51.38,73523.49,0.0,0.98848,1e-05,2.07128]
[1780111944468,51.38,73523.49,0.0,0.98848,1e-05,2.07128]
[1780111944589,51.38,73523.51,0.0,0.98848,1e-05,2.07111]
[1780111949624,51.38,73523.93,0.0,0.98849,1e-05,2.06983]
[1780111949775,51.38,73523.93,0.0,0.98849,1e-05,2.06983]
[1780111951471,51.38,73523.93,0.0,0.98849,1e-05,2.06969]
[1780111957680,51.37,73523.99,0.0,0.9885,1e-05,2.06727]
[1780111965480,51.37,73523.22,0.0,0.9885,1e-05,2.06773]
[1780111965718,51.37,73523.27,0.0,0.9885,1e-05,2.06713]
[1780111970771,51.36,73522.42,0.0,0.9885,1e-05,2.06757]
[1780111975515,51.36,73523.31,0.0,0.98851,1e-05,2.06601]
[1780111975718,51.36,73523.91,0.0,0.98852,1e-05,2.06496]
[1780111980841,51.36,73524.58,0.0,0.98853,1e-05,2.06345]
[1780111982616,51.36,73524.58,0.0,0.98853,1e-05,2.06345]
[1780111981850,51.36,73526.92,0.0,0.98855,1e-05,2.06028]
[1780111982723,51.36,73526.92,0.0,0.98855,1e-05,2.06028]
[1780111987890,51.35,73528.0,0.0,0.98856,1e-05,2.05818]
[1780111988897,51.35,73533.52,0.0,0.98861,1e-05,2.0509]
[1780111990390,51.35,73533.52,0.0,0.98861,1e-05,2.0509]
[1780111990474,51.35,73533.52,0.0,0.98861,1e-05,2.0509]
[1780111990481,51.35,73535.32,0.0,0.98862,1e-05,2.04836]
[1780111998338,51.35,73535.68,0.0,0.98863,1e-05,2.0476]
[1780112004003,51.35,73536.21,0.0,0.98864,1e-05,2.04595]
[1780112009041,51.34,73536.29,0.0,0.98864,1e-05,2.04537]
[1780112010366,51.34,73536.29,0.0,0.98864,1e-05,2.04537]
[1780112010478,51.34,73536.29,0.0,0.98864,1e-05,2.04537]
[1780112013018,51.34,73537.29,0.0,0.98865,1e-05,2.04388]
[1780112013216,51.34,73537.29,0.0,0.98865,1e-05,2.04388]
[1780112013223,51.34,73537.46,0.0,0.98866,1e-05,2.04203]
[1780112015470,51.34,73537.36,0.0,0.98866,1e-05,2.04216]
[1780112015474,51.34,73537.5,0.0,0.98867,1e-05,2.0418]
[1780112022133,51.34,73532.78,0.0,0.98863,1e-05,2.04725]
[1780112024423,51.34,73531.43,0.0,0.98862,1e-05,2.0489]
[1780112024471,51.34,73531.43,0.0,0.98862,1e-05,2.0489]
[1780112026808,51.33,73531.28,0.0,0.98862,1e-05,2.04878]
[1780112026966,51.33,73531.28,0.0,0.98862,1e-05,2.04878]
[1780112027168,51.33,73531.23,0.0,0.98862,1e-05,2.04874]
[1780112029438,51.33,73532.31,0.0,0.98863,1e-05,2.04723]
[1780112029471,51.33,73532.31,0.0,0.98863,1e-05,2.04723]
[1780112034219,51.33,73533.83,0.0,0.98865,1e-05,2.04464]
[1780112035830,51.33,73534.16,0.0,0.98865,1e-05,2.04411]
[1780112035972,51.33,73534.16,0.0,0.98865,1e-05,2.04411]
[1780112041268,51.33,73536.16,0.0,0.98867,1e-05,2.04096]
[1780112044395,51.33,73536.21,0.0,0.98867,1e-05,2.0408]
[1780112045488,51.33,73536.21,0.0,0.98867,1e-05,2.04062]
[1780112045580,51.33,73536.96,0.0,0.98868,1e-05,2.03956]
[1780112045784,51.33,73536.96,0.0,0.98868,1e-05,2.03956]
[1780112045972,51.33,73536.96,0.0,0.98868,1e-05,2.03956]
[1780112051583,51.32,73536.28,0.0,0.98868,1e-05,2.03999]
[1780112055644,51.32,73536.36,0.0,0.98868,1e-05,2.03961]
[1780112055721,51.32,73536.36,0.0,0.98868,1e-05,2.03961]
[1780112056436,51.32,73535.34,0.0,0.98867,1e-05,2.04075]
[1780112056468,51.32,73535.34,0.0,0.98867,1e-05,2.04075]
[1780112056537,51.32,73535.97,0.0,0.98868,1e-05,2.03985]
[1780112063422,51.32,73535.28,0.0,0.98868,1e-05,2.0401]
[1780112064792,51.32,73536.27,0.0,0.98868,1e-05,2.03874]
[1780112064829,51.32,73536.27,0.0,0.98868,1e-05,2.03874]
[1780112064971,51.32,73536.27,0.0,0.98868,1e-05,2.03874]
[1780112073492,51.31,73533.74,0.0,0.98868,1e-05,2.03986]
[1780112074482,51.31,73533.74,0.0,0.98868,1e-05,2.03986]
[1780112074720,51.31,73533.74,0.0,0.98868,1e-05,2.03986]
[1780112074861,51.31,73531.4,0.0,0.98866,1e-05,2.0428]
[1780112074971,51.31,73531.4,0.0,0.98866,1e-05,2.0428]
[1780112075506,51.31,73531.39,0.0,0.98866,1e-05,2.04271]
[1780112081550,51.31,73530.64,0.0,0.98865,1e-05,2.04311]
[1780112086585,51.31,73527.3,0.0,0.98863,1e-05,2.04694]
[1780112088164,51.31,73527.29,0.0,0.98863,1e-05,2.04685]
[1780112088222,51.31,73527.29,0.0,0.98863,1e-05,2.04685]
[1780112088568,51.31,73527.29,0.0,0.98863,1e-05,2.04685]
[1780112088720,51.31,73527.29,0.0,0.98863,1e-05,2.04685]
[1780112088601,51.31,73527.3,0.0,0.98863,1e-05,2.04673]
[1780112094654,51.3,73524.71,0.0,0.98861,1e-05,2.04966]
[1780112094725,51.3,73524.71,0.0,0.98861,1e-05,2.04966]
[1780112099086,51.3,73522.24,0.0,0.98859,1e-05,2.05219]
[1780112103502,51.3,73521.94,0.0,0.9886,1e-05,2.05211]
[1780112103725,51.3,73521.94,0.0,0.9886,1e-05,2.05211]
[1780112103843,51.3,73521.86,0.0,0.9886,1e-05,2.0521]
[1780112103969,51.3,73521.86,0.0,0.9886,1e-05,2.0521]
[1780112105720,51.3,73520.38,0.0,0.98858,1e-05,2.05379]
[1780112111762,51.29,73520.45,0.0,0.98859,1e-05,2.05299]
[1780112113765,51.29,73520.37,0.0,0.98859,1e-05,2.05298]
[1780112113972,51.29,73520.57,0.0,0.98859,1e-05,2.0526]
[1780112120824,51.29,73519.74,0.0,0.98859,1e-05,2.05287]
[1780112122149,51.29,73519.74,0.0,0.98859,1e-05,2.05287]
[1780112122225,51.29,73519.74,0.0,0.98859,1e-05,2.05287]
[1780112122469,51.29,73519.74,0.0,0.98859,1e-05,2.05287]
[1780112122720,51.29,73519.74,0.0,0.98859,1e-05,2.05287]
[1780112122787,51.29,73518.91,0.0,0.98858,1e-05,2.05371]
[1780112128881,51.28,73516.53,0.0,0.98857,1e-05,2.05607]
[1780112137945,51.28,73516.52,0.0,0.98858,1e-05,2.05363]
[1780112142980,51.27,73516.46,0.0,0.98859,1e-05,2.05311]
[1780112149023,51.27,73515.7,0.0,0.98858,1e-05,2.05337]
[1780112151036,51.27,73512.07,0.0,0.98856,1e-05,2.05785]
[1780112153313,51.27,73514.38,0.0,0.98858,1e-05,2.05472]
[1780112153468,51.27,73514.38,0.0,0.98858,1e-05,2.05472]
[1780112159092,51.27,73513.99,0.0,0.98858,1e-05,2.05438]
[1780112160249,51.27,73513.99,0.0,0.98858,1e-05,2.05438]
[1780112160470,51.27,73513.99,0.0,0.98858,1e-05,2.05438]
[1780112160572,51.26,73513.95,0.0,0.98858,1e-05,2.05419]
[1780112164778,51.26,73513.92,0.0,0.98858,1e-05,2.05399]
[1780112164973,51.26,73513.92,0.0,0.98858,1e-05,2.05375]
[1780112169163,51.26,73517.54,0.0,0.98862,1e-05,2.04858]
[1780112171608,51.26,73517.54,0.0,0.98862,1e-05,2.04858]
[1780112171721,51.26,73517.54,0.0,0.98862,1e-05,2.04858]
[1780112171822,51.26,73517.5,0.0,0.98862,1e-05,2.0483]
[1780112174889,51.26,73517.46,0.0,0.98862,1e-05,2.04814]
[1780112174970,51.26,73517.46,0.0,0.98862,1e-05,2.04814]
[1780112182254,51.25,73516.19,0.0,0.98861,1e-05,2.04895]
[1780112187289,51.25,73515.83,0.0,0.98861,1e-05,2.04878]
[1780112187974,51.25,73515.83,0.0,0.98861,1e-05,2.04878]
[1780112188223,51.25,73515.83,0.0,0.98861,1e-05,2.04878]
[1780112189208,51.25,73515.75,0.0,0.98861,1e-05,2.04878]
[1780112189222,51.25,73515.75,0.0,0.98861,1e-05,2.04878]
[1780112189303,51.25,73515.17,0.0,0.98861,1e-05,2.04943]
[1780112194338,51.25,73512.81,0.0,0.9886,1e-05,2.05059]
[1780112199764,51.24,73510.67,0.0,0.98859,1e-05,2.05293]
[1780112199970,51.24,73511.54,0.0,0.98859,1e-05,2.05169]
[1780112205415,51.24,73511.14,0.0,0.98859,1e-05,2.05153]
[1780112208192,51.24,73511.07,0.0,0.9886,1e-05,2.05139]
[1780112208221,51.24,73511.07,0.0,0.9886,1e-05,2.05139]
[1780112209713,51.24,73511.15,0.0,0.9886,1e-05,2.05118]
[1780112209729,51.24,73511.15,0.0,0.9886,1e-05,2.05118]
[1780112209814,51.24,73511.15,0.0,0.9886,1e-05,2.05106]
[1780112214478,51.23,73506.39,0.0,0.98856,1e-05,2.0567]
[1780112215661,51.23,73506.39,0.0,0.98856,1e-05,2.0567]
[1780112215722,51.23,73506.39,0.0,0.98856,1e-05,2.0567]
[1780112215820,51.23,73502.72,0.0,0.98853,1e-05,2.06136]
[1780112222534,51.23,73502.05,0.0,0.98853,1e-05,2.06131]
[1780112227570,51.23,73502.6,0.0,0.98854,1e-05,2.05994]
[1780112228655,51.23,73502.6,0.0,0.98854,1e-05,2.05994]
[1780112228722,51.23,73502.6,0.0,0.98854,1e-05,2.05994]
[1780112230773,51.22,73502.56,0.0,0.98854,1e-05,2.05973]
[1780112230875,51.22,73502.56,0.0,0.98854,1e-05,2.0596]
[1780112230970,51.22,73502.56,0.0,0.98854,1e-05,2.0596]
[1780112235123,51.22,73505.18,0.0,0.98857,1e-05,2.05568]
[1780112235219,51.22,73505.18,0.0,0.98857,1e-05,2.05568]
[1780112240661,51.22,73505.22,0.0,0.98857,1e-05,2.05492]
[1780112242925,51.22,73505.11,0.0,0.98857,1e-05,2.05494]
[1780112242971,51.22,73507.53,0.0,0.98859,1e-05,2.05168]
[1780112243646,51.22,73507.53,0.0,0.98859,1e-05,2.05168]
[1780112243723,51.22,73507.53,0.0,0.98859,1e-05,2.05168]
[1780112243748,51.22,73507.92,0.0,0.9886,1e-05,2.05106]
[1780112249724,51.21,73505.99,0.0,0.98858,1e-05,2.05291]
[1780112250959,51.21,73506.5,0.0,0.98859,1e-05,2.05214]
[1780112250970,51.21,73506.5,0.0,0.98859,1e-05,2.05214]
[1780112260801,51.21,73506.8,0.0,0.98861,1e-05,2.04931]
[1780112266844,51.2,73505.11,0.0,0.9886,1e-05,2.05087]
[1780112274899,51.2,73507.3,0.0,0.98862,1e-05,2.04716]
[1780112277612,51.2,73507.27,0.0,0.98862,1e-05,2.04709]
[1780112277722,51.2,73507.27,0.0,0.98862,1e-05,2.04709]
[1780112280295,51.2,73506.15,0.0,0.98861,1e-05,2.04812]
[1780112280473,51.2,73506.15,0.0,0.98861,1e-05,2.04812]
[1780112280942,51.2,73506.12,0.0,0.98861,1e-05,2.04805]
[1780112285979,51.19,73506.44,0.0,0.98862,1e-05,2.0471]
[1780112289269,51.19,73508.14,0.0,0.98864,1e-05,2.04458]
[1780112289475,51.19,73508.14,0.0,0.98864,1e-05,2.04458]
[1780112293008,51.19,73507.17,0.0,0.98863,1e-05,2.04554]
[1780112293219,51.19,73507.17,0.0,0.98863,1e-05,2.04554]
[1780112293256,51.19,73507.48,0.0,0.98863,1e-05,2.04504]
[1780112295994,51.19,73507.71,0.0,0.98864,1e-05,2.04464]
[1780112296219,51.19,73507.71,0.0,0.98864,1e-05,2.04445]
[1780112302094,51.19,73508.46,0.0,0.98865,1e-05,2.04289]
[1780112303758,51.19,73508.46,0.0,0.98865,1e-05,2.04289]
[1780112303968,51.19,73508.46,0.0,0.98865,1e-05,2.04289]
[1780112305917,51.19,73510.94,0.0,0.98867,1e-05,2.03949]
[1780112305970,51.19,73510.94,0.0,0.98867,1e-05,2.03949]
[1780112306018,51.18,73511.14,0.0,0.98867,1e-05,2.03906]
[1780112311534,51.18,73511.11,0.0,0.98867,1e-05,2.03877]
[1780112311729,51.18,73511.11,0.0,0.98867,1e-05,2.03877]
[1780112318206,51.18,73510.94,0.0,0.98868,1e-05,2.03698]
[1780112321329,51.18,73511.23,0.0,0.98869,1e-05,2.03645]
[1780112321480,51.18,73511.23,0.0,0.98869,1e-05,2.03645]
[1780112323737,51.18,73511.32,0.0,0.98869,1e-05,2.03618]
[1780112323970,51.18,73511.32,0.0,0.98869,1e-05,2.03618]
[1780112323974,51.18,73511.28,0.0,0.98869,1e-05,2.03608]
[1780112332304,51.17,73511.16,0.0,0.98869,1e-05,2.03563]
[1780112333064,51.17,73511.16,0.0,0.98869,1e-05,2.03563]
[1780112333218,51.17,73511.16,0.0,0.98869,1e-05,2.03563]
[1780112338834,51.17,73511.16,0.0,0.98869,1e-05,2.03556]
[1780112338971,51.17,73511.16,0.0,0.98869,1e-05,2.03556]
[1780112338885,51.17,73509.06,0.0,0.98868,1e-05,2.03784]
[1780112341181,51.17,73509.06,0.0,0.98868,1e-05,2.03784]
[1780112341218,51.17,73509.06,0.0,0.98868,1e-05,2.03784]
[1780112341367,51.17,73513.06,0.0,0.98871,1e-05,2.03251]
[1780112342374,51.17,73517.33,0.0,0.98875,1e-05,2.02692]
[1780112344388,51.17,73514.98,0.0,0.98873,1e-05,2.02983]
[1780112349172,51.17,73514.68,0.0,0.98873,1e-05,2.02998]
[1780112349217,51.17,73514.68,0.0,0.98873,1e-05,2.02998]
[1780112350087,51.17,73514.89,0.0,0.98873,1e-05,2.02965]
[1780112350221,51.17,73514.89,0.0,0.98873,1e-05,2.02965]
[1780112350430,51.17,73514.68,0.0,0.98873,1e-05,2.02986]
[1780112359493,51.17,73515.25,0.0,0.98874,1e-05,2.02851]
[1780112360286,51.17,73515.25,0.0,0.98874,1e-05,2.02851]
[1780112360467,51.17,73515.25,0.0,0.98874,1e-05,2.02851]
[1780112365238,51.16,73516.07,0.0,0.98875,1e-05,2.02717]
[1780112365469,51.16,73516.07,0.0,0.98875,1e-05,2.02717]
[1780112365535,51.16,73516.71,0.0,0.98875,1e-05,2.02628]
[1780112366806,51.16,73516.71,0.0,0.98875,1e-05,2.02628]
[1780112373591,51.16,73516.8,0.0,0.98876,1e-05,2.02439]
[1780112378626,51.16,73517.68,0.0,0.98877,1e-05,2.023]
[1780112380225,51.16,73517.87,0.0,0.98878,1e-05,2.02271]
[1780112380470,51.16,73517.87,0.0,0.98878,1e-05,2.02271]
[1780112380569,51.16,73517.87,0.0,0.98878,1e-05,2.02266]
[1780112388696,51.16,73517.49,0.0,0.98878,1e-05,2.02274]
[1780112394738,51.16,73517.4,0.0,0.98878,1e-05,2.02256]
[1780112400780,51.16,73517.31,0.0,0.98878,1e-05,2.02239]
[1780112403860,51.15,73507.62,0.0,0.9887,1e-05,2.03475]
[1780112404664,51.15,73507.62,0.0,0.9887,1e-05,2.03475]
[1780112404840,51.15,73494.65,0.0,0.98859,1e-05,2.05152]
[1780112405849,51.15,73487.72,0.0,0.98853,1e-05,2.06046]
[1780112407861,51.15,73482.02,0.0,0.98848,1e-05,2.06769]
[1780112408655,51.15,73482.02,0.0,0.98848,1e-05,2.06769]
[1780112413904,51.15,73482.23,0.0,0.98849,1e-05,2.06665]
[1780112414725,51.15,73482.23,0.0,0.98849,1e-05,2.06665]
[1780112418940,51.15,73488.89,0.0,0.98855,1e-05,2.0573]
[1780112419948,51.14,73494.24,0.0,0.9886,1e-05,2.05022]
[1780112420732,51.14,73494.24,0.0,0.9886,1e-05,2.05022]
[1780112426997,51.14,73494.52,0.0,0.9886,1e-05,2.04921]
[1780112430018,51.14,73489.46,0.0,0.98856,1e-05,2.05553]
[1780112431786,51.14,73488.89,0.0,0.98856,1e-05,2.05481]
[1780112431970,51.14,73488.89,0.0,0.98856,1e-05,2.05481]
[1780112432032,51.14,73489.11,0.0,0.98857,1e-05,2.05442]
[1780112437067,51.14,73488.54,0.0,0.98856,1e-05,2.05467]
[1780112439844,51.14,73488.45,0.0,0.98856,1e-05,2.05459]
[1780112444200,51.13,73486.22,0.0,0.98855,1e-05,2.05697]
[1780112444217,51.13,73486.22,0.0,0.98855,1e-05,2.05697]
[1780112445123,51.13,73488.3,0.0,0.98857,1e-05,2.05415]
[1780112449151,51.13,73492.47,0.0,0.98861,1e-05,2.04833]
[1780112454186,51.13,73492.81,0.0,0.98861,1e-05,2.04789]
[1780112459221,51.13,73491.42,0.0,0.9886,1e-05,2.0497]
[1780112464256,51.13,73490.31,0.0,0.98859,1e-05,2.05115]
[1780112469291,51.13,73490.23,0.0,0.98859,1e-05,2.05125]
[1780112478354,51.13,73484.69,0.0,0.98854,1e-05,2.05848]
[1780112483993,51.13,73483.46,0.0,0.98853,1e-05,2.06009]
[1780112489431,51.13,73483.28,0.0,0.98853,1e-05,2.06033]
[1780112495473,51.13,73482.77,0.0,0.98853,1e-05,2.05963]
[1780112500508,51.13,73481.54,0.0,0.98852,1e-05,2.06124]
[1780112506550,51.13,73481.83,0.0,0.98852,1e-05,2.06086]
[1780112519642,51.13,73481.48,0.0,0.98852,1e-05,2.06132]
[1780112524677,51.13,73480.25,0.0,0.98851,1e-05,2.06293]
[1780112529712,51.13,73477.88,0.0,0.98849,1e-05,2.06603]
[1780112534750,51.13,73474.45,0.0,0.98846,1e-05,2.07054]
[1780112539786,51.13,73467.62,0.0,0.9884,1e-05,2.07952]
[1780112545828,51.13,73466.34,0.0,0.98839,1e-05,2.08121]
[1780112550863,51.13,73467.24,0.0,0.9884,1e-05,2.07985]
[1780112555898,51.13,73469.94,0.0,0.98843,1e-05,2.0741]
[1780112558919,51.12,73466.16,0.0,0.9884,1e-05,2.0786]
[1780112563954,51.12,73464.22,0.0,0.98839,1e-05,2.08099]
[1780112565968,51.12,73458.78,0.0,0.98834,1e-05,2.08801]
[1780112571091,51.12,73456.31,0.0,0.98833,1e-05,2.09055]
[1780112574024,51.12,73453.0,0.0,0.9883,1e-05,2.0942]
[1780112575976,51.11,73452.02,0.0,0.98829,1e-05,2.09531]
[1780112577968,51.11,73451.66,0.0,0.98829,1e-05,2.09579]
[1780112578867,51.11,73451.3,0.0,0.98829,1e-05,2.09627]
[1780112578974,51.11,73451.3,0.0,0.98829,1e-05,2.09627]
[1780112579059,51.11,73451.4,0.0,0.98829,1e-05,2.09614]
[1780112579970,51.11,73451.4,0.0,0.98829,1e-05,2.09614]
[1780112585101,51.11,73450.78,0.0,0.98828,1e-05,2.09696]
[1780112590136,51.11,73451.0,0.0,0.98828,1e-05,2.09667]
[1780112595172,51.11,73451.02,0.0,0.98829,1e-05,2.09664]
[1780112595631,51.11,73451.02,0.0,0.98829,1e-05,2.09664]
[1780112595722,51.11,73451.02,0.0,0.98829,1e-05,2.09664]
[1780112596138,51.11,73451.02,0.0,0.98829,1e-05,2.09664]
[1780112596221,51.11,73451.02,0.0,0.98829,1e-05,2.09664]
[1780112596240,51.11,73451.25,0.0,0.98829,1e-05,2.09633]
[1780112602222,51.11,73451.37,0.0,0.98829,1e-05,2.09618]
[1780112606069,51.11,73453.22,0.0,0.9883,1e-05,2.09372]
[1780112606223,51.11,73453.22,0.0,0.9883,1e-05,2.09372]
[1780112606252,51.11,73453.1,0.0,0.9883,1e-05,2.09388]
[1780112606997,51.11,73453.1,0.0,0.9883,1e-05,2.09388]
[1780112607233,51.11,73453.1,0.0,0.9883,1e-05,2.09388]
[1780112613301,51.11,73451.88,0.0,0.98831,1e-05,2.09319]
[1780112619343,51.11,73451.91,0.0,0.98831,1e-05,2.09223]
[1780112625898,51.1,73451.91,0.0,0.98831,1e-05,2.09205]
[1780112625973,51.1,73451.91,0.0,0.98831,1e-05,2.09205]
[1780112626187,51.1,73451.91,0.0,0.98831,1e-05,2.09205]
[1780112626223,51.1,73451.91,0.0,0.98831,1e-05,2.09205]
[1780112626244,51.1,73451.91,0.0,0.98831,1e-05,2.09205]
[1780112632434,51.1,73451.74,0.0,0.98831,1e-05,2.09227]
[1780112639483,51.1,73451.79,0.0,0.98831,1e-05,2.09221]
[1780112644518,51.1,73451.74,0.0,0.98831,1e-05,2.09227]
[1780112651567,51.1,73449.51,0.0,0.98829,1e-05,2.09523]
[1780112653404,51.1,73449.51,0.0,0.98829,1e-05,2.09523]
[1780112653474,51.1,73449.51,0.0,0.98829,1e-05,2.09523]
[1780112653958,51.1,73449.51,0.0,0.98829,1e-05,2.09523]
[1780112653974,51.1,73449.51,0.0,0.98829,1e-05,2.09523]
[1780112654001,51.1,73449.51,0.0,0.98829,1e-05,2.09504]
[1780112661637,51.1,73449.51,0.0,0.9883,1e-05,2.09393]
[1780112663097,51.1,73449.51,0.0,0.9883,1e-05,2.09393]
[1780112663218,51.1,73449.51,0.0,0.9883,1e-05,2.09393]
[1780112663320,51.1,73449.52,0.0,0.9883,1e-05,2.09355]
[1780112663781,51.1,73449.52,0.0,0.9883,1e-05,2.09355]
[1780112663971,51.1,73449.52,0.0,0.9883,1e-05,2.09355]
[1780112669692,51.09,73449.49,0.0,0.98831,1e-05,2.09251]
[1780112679763,51.08,73449.37,0.0,0.98833,1e-05,2.08954]
[1780112684798,51.08,73446.79,0.0,0.98831,1e-05,2.0921]
[1780112687376,51.08,73446.94,0.0,0.98831,1e-05,2.09156]
[1780112687469,51.08,73446.81,0.0,0.98831,1e-05,2.09155]
[1780112688202,51.08,73446.81,0.0,0.98831,1e-05,2.09155]
[1780112688224,51.08,73446.81,0.0,0.98831,1e-05,2.09155]
[1780112688303,51.07,73446.88,0.0,0.98832,1e-05,2.09129]
[1780112693861,51.07,73447.1,0.0,0.98832,1e-05,2.08995]
[1780112698896,51.07,73449.91,0.0,0.98835,1e-05,2.08537]
[1780112700057,51.07,73449.91,0.0,0.98835,1e-05,2.08537]
[1780112700219,51.07,73449.91,0.0,0.98835,1e-05,2.08537]
[1780112700320,51.06,73449.87,0.0,0.98836,1e-05,2.08526]
[1780112700919,51.06,73449.87,0.0,0.98836,1e-05,2.08526]
[1780112700973,51.06,73449.87,0.0,0.98836,1e-05,2.08526]
[1780112707959,51.06,73446.61,0.0,0.98834,1e-05,2.08824]
[1780112709588,51.06,73446.45,0.0,0.98834,1e-05,2.08829]
[1780112709718,51.06,73446.45,0.0,0.98834,1e-05,2.08829]
[1780112709973,51.06,73446.32,0.0,0.98834,1e-05,2.0883]
[1780112710544,51.06,73446.32,0.0,0.98834,1e-05,2.0883]
[1780112710727,51.06,73446.32,0.0,0.98834,1e-05,2.0883]
[1780112716016,51.05,73445.63,0.0,0.98834,1e-05,2.08823]
[1780112723069,51.05,73445.29,0.0,0.98833,1e-05,2.08835]
[1780112723219,51.05,73445.29,0.0,0.98833,1e-05,2.08835]
[1780112725724,51.04,73445.18,0.0,0.98834,1e-05,2.08735]
[1780112725972,51.04,73445.18,0.0,0.98834,1e-05,2.08735]
[1780112725986,51.04,73445.18,0.0,0.98834,1e-05,2.08718]
[1780112731120,51.04,73445.77,0.0,0.98836,1e-05,2.08421]
[1780112732127,51.04,73449.6,0.0,0.98839,1e-05,2.07899]
[1780112734086,51.04,73450.32,0.0,0.9884,1e-05,2.07789]
[1780112734221,51.04,73450.32,0.0,0.9884,1e-05,2.07789]
[1780112737541,51.04,73452.26,0.0,0.98842,1e-05,2.07474]
[1780112737718,51.04,73452.26,0.0,0.98842,1e-05,2.07474]
[1780112738169,51.04,73451.69,0.0,0.98842,1e-05,2.07535]
[1780112739176,51.03,73457.21,0.0,0.98847,1e-05,2.06794]
[1780112740183,51.03,73461.79,0.0,0.98851,1e-05,2.06179]
[1780112740595,51.03,73461.79,0.0,0.98851,1e-05,2.06179]
[1780112740720,51.03,73461.79,0.0,0.98851,1e-05,2.06179]
[1780112741190,51.03,73458.2,0.0,0.98848,1e-05,2.06639]
[1780112746225,51.03,73457.26,0.0,0.98847,1e-05,2.06698]
[1780112752267,51.03,73457.47,0.0,0.98848,1e-05,2.06594]
[1780112756295,51.02,73463.49,0.0,0.98853,1e-05,2.05754]
[1780112758835,51.02,73464.61,0.0,0.98855,1e-05,2.05585]
[1780112758969,51.02,73464.61,0.0,0.98855,1e-05,2.05585]
[1780112759317,51.02,73464.62,0.0,0.98855,1e-05,2.05573]
[1780112759923,51.02,73464.62,0.0,0.98855,1e-05,2.05573]
[1780112759970,51.02,73464.62,0.0,0.98855,1e-05,2.05573]
[1780112765359,51.02,73464.3,0.0,0.98855,1e-05,2.0555]
[1780112768305,51.02,73464.67,0.0,0.98855,1e-05,2.05479]
[1780112768468,51.02,73464.67,0.0,0.98855,1e-05,2.05479]
[1780112768420,51.02,73464.67,0.0,0.98855,1e-05,2.05468]
[1780112769181,51.02,73464.67,0.0,0.98855,1e-05,2.05468]
[1780112769223,51.02,73464.67,0.0,0.98855,1e-05,2.05468]
[1780112769282,51.02,73464.67,0.0,0.98855,1e-05,2.05458]
[1780112774422,51.01,73465.3,0.0,0.98856,1e-05,2.05321]
[1780112775300,51.01,73465.3,0.0,0.98856,1e-05,2.05321]
[1780112775467,51.01,73465.3,0.0,0.98856,1e-05,2.05321]
[1780112775429,51.01,73464.43,0.0,0.98856,1e-05,2.05424]
[1780112776436,51.01,73465.11,0.0,0.98856,1e-05,2.05324]
[1780112776517,51.01,73465.11,0.0,0.98856,1e-05,2.05324]
[1780112776721,51.01,73465.11,0.0,0.98856,1e-05,2.05324]
[1780112783486,51.01,73465.26,0.0,0.98857,1e-05,2.05229]
[1780112784747,51.01,73465.69,0.0,0.98857,1e-05,2.05162]
[1780112784970,51.01,73465.69,0.0,0.98857,1e-05,2.05162]
[1780112785499,51.01,73466.35,0.0,0.98858,1e-05,2.05066]
[1780112785776,51.01,73466.35,0.0,0.98858,1e-05,2.05066]
[1780112785972,51.01,73466.35,0.0,0.98858,1e-05,2.05066]
[1780112792548,51.0,73466.32,0.0,0.98859,1e-05,2.0486]
[1780112796312,51.0,73466.24,0.0,0.98859,1e-05,2.0485]
[1780112796468,51.0,73466.24,0.0,0.98859,1e-05,2.0485]
[1780112796479,51.0,73470.44,0.0,0.98863,1e-05,2.04283]
[1780112797511,51.0,73470.44,0.0,0.98863,1e-05,2.04283]
[1780112797722,51.0,73471.97,0.0,0.98864,1e-05,2.04084]
[1780112805639,51.0,73473.39,0.0,0.98866,1e-05,2.03825]
[1780112808481,51.0,73472.88,0.0,0.98865,1e-05,2.03884]
[1780112808720,51.0,73472.88,0.0,0.98865,1e-05,2.03884]
[1780112808820,51.0,73472.11,0.0,0.98865,1e-05,2.03969]
[1780112809547,51.0,73472.11,0.0,0.98865,1e-05,2.03969]
[1780112809725,51.0,73472.11,0.0,0.98865,1e-05,2.03969]
[1780112816161,51.0,73473.3,0.0,0.98866,1e-05,2.0377]
[1780112816218,51.0,73473.3,0.0,0.98866,1e-05,2.0377]
[1780112816262,51.0,73473.34,0.0,0.98866,1e-05,2.0375]
[1780112817723,51.0,73473.43,0.0,0.98866,1e-05,2.03739]
[1780112817967,51.0,73473.43,0.0,0.98866,1e-05,2.03739]
[1780112818731,50.99,73476.35,0.0,0.98869,1e-05,2.03345]
[1780112823766,50.99,73476.99,0.0,0.9887,1e-05,2.03233]
[1780112828801,50.99,73476.55,0.0,0.98869,1e-05,2.03262]
[1780112829985,50.99,73476.55,0.0,0.98869,1e-05,2.03262]
[1780112830217,50.99,73476.55,0.0,0.98869,1e-05,2.03262]
[1780112830318,50.99,73472.64,0.0,0.98866,1e-05,2.03759]
[1780112831630,50.99,73471.63,0.0,0.98865,1e-05,2.0389]
[1780112831722,50.99,73471.63,0.0,0.98865,1e-05,2.0389]
[1780112836857,50.99,73471.94,0.0,0.98866,1e-05,2.03824]
[1780112837877,50.99,73471.94,0.0,0.98866,1e-05,2.03824]
[1780112838871,50.99,73467.74,0.0,0.98862,1e-05,2.04359]
[1780112839723,50.99,73467.74,0.0,0.98862,1e-05,2.04359]
[1780112844913,50.99,73465.87,0.0,0.98861,1e-05,2.04557]
[1780112847339,50.99,73466.01,0.0,0.98861,1e-05,2.04531]
[1780112847472,50.99,73466.01,0.0,0.98861,1e-05,2.04531]
[1780112852969,50.98,73466.74,0.0,0.98863,1e-05,2.04234]
[1780112855288,50.98,73466.78,0.0,0.98863,1e-05,2.04221]
[1780112855470,50.98,73466.78,0.0,0.98863,1e-05,2.04221]
[1780112859377,50.98,73468.12,0.0,0.98864,1e-05,2.04014]
[1780112859475,50.98,73468.12,0.0,0.98864,1e-05,2.04014]
[1780112861025,50.98,73473.19,0.0,0.98869,1e-05,2.03331]
[1780112865053,50.98,73474.76,0.0,0.9887,1e-05,2.03101]
[1780112868722,50.98,73474.66,0.0,0.9887,1e-05,2.03095]
[1780112868972,50.98,73474.66,0.0,0.9887,1e-05,2.03095]
[1780112871095,50.98,73471.41,0.0,0.98868,1e-05,2.03497]
[1780112874116,50.98,73474.01,0.0,0.9887,1e-05,2.03137]
[1780112875057,50.98,73474.01,0.0,0.9887,1e-05,2.03137]
[1780112875225,50.98,73474.01,0.0,0.9887,1e-05,2.03137]
[1780112875322,50.98,73476.34,0.0,0.98872,1e-05,2.02828]
[1780112880472,50.97,73476.73,0.0,0.98873,1e-05,2.02753]
[1780112880720,50.97,73477.89,0.0,0.98874,1e-05,2.02596]
[1780112886200,50.97,73478.5,0.0,0.98874,1e-05,2.02483]
[1780112890228,50.97,73480.3,0.0,0.98876,1e-05,2.02227]
[1780112891377,50.97,73480.3,0.0,0.98876,1e-05,2.02227]
[1780112891469,50.97,73480.3,0.0,0.98876,1e-05,2.02227]
[1780112891534,50.97,73483.43,0.0,0.98879,1e-05,2.01818]
[1780112898462,50.97,73484.25,0.0,0.9888,1e-05,2.01695]
[1780112898470,50.97,73484.25,0.0,0.9888,1e-05,2.01695]
[1780112904327,50.97,73486.94,0.0,0.98882,1e-05,2.01313]
[1780112905646,50.97,73487.43,0.0,0.98882,1e-05,2.01246]
[1780112908018,50.97,73488.13,0.0,0.98883,1e-05,2.01149]
[1780112908222,50.97,73488.13,0.0,0.98883,1e-05,2.01149]
[1780112911376,50.97,73491.67,0.0,0.98887,1e-05,2.00545]
[1780112913181,50.97,73492.53,0.0,0.98888,1e-05,2.00433]
[1780112913226,50.97,73492.53,0.0,0.98888,1e-05,2.00433]
[1780112921446,50.97,73492.67,0.0,0.98888,1e-05,2.00396]
[1780112921987,50.97,73492.67,0.0,0.98888,1e-05,2.00396]
[1780112923731,50.97,73492.89,0.0,0.98888,1e-05,2.00363]
[1780112923972,50.97,73492.89,0.0,0.98888,1e-05,2.00363]
[1780112924468,50.97,73492.91,0.0,0.98888,1e-05,2.00359]
[1780112925474,50.97,73500.53,0.0,0.98894,1e-05,1.99381]
[1780112927343,50.97,73501.84,0.0,0.98896,1e-05,1.99213]
[1780112927471,50.97,73501.84,0.0,0.98896,1e-05,1.99213]
[1780112927569,50.97,73501.84,0.0,0.98896,1e-05,1.99213]
[1780112927720,50.97,73501.05,0.0,0.98895,1e-05,1.99314]
[1780112927670,50.97,73501.05,0.0,0.98895,1e-05,1.99314]
[1780112933530,50.97,73500.98,0.0,0.98895,1e-05,1.99322]
[1780112935089,50.97,73499.66,0.0,0.98894,1e-05,1.99491]
[1780112935223,50.97,73499.66,0.0,0.98894,1e-05,1.99491]
[1780112940580,50.97,73500.33,0.0,0.98894,1e-05,1.99403]
[1780112942743,50.97,73500.2,0.0,0.98894,1e-05,1.99419]
[1780112942969,50.97,73500.2,0.0,0.98894,1e-05,1.99419]
[1780112943567,50.97,73500.2,0.0,0.98894,1e-05,1.99419]
[1780112943601,50.97,73500.24,0.0,0.98894,1e-05,1.99413]
[1780112943728,50.97,73500.24,0.0,0.98894,1e-05,1.99413]
[1780112948082,50.97,73501.5,0.0,0.98895,1e-05,1.9925]
[1780112948220,50.97,73501.5,0.0,0.98895,1e-05,1.9925]
[1780112953671,50.97,73500.67,0.0,0.98895,1e-05,1.99352]
[1780112957810,50.97,73500.71,0.0,0.98895,1e-05,1.99345]
[1780112961296,50.97,73499.79,0.0,0.98894,1e-05,1.9946]
[1780112961472,50.97,73499.79,0.0,0.98894,1e-05,1.9946]
[1780112962100,50.97,73499.84,0.0,0.98894,1e-05,1.99451]
[1780112962221,50.97,73499.84,0.0,0.98894,1e-05,1.99451]
[1780112962312,50.97,73501.37,0.0,0.98895,1e-05,1.99255]
[1780112967769,50.96,73502.59,0.0,0.98896,1e-05,1.99098]
[1780112968721,50.96,73502.59,0.0,0.98896,1e-05,1.99098]
[1780112968973,50.96,73502.59,0.0,0.98896,1e-05,1.99098]
[1780112975822,50.96,73502.56,0.0,0.98897,1e-05,1.98967]
[1780112980860,50.97,73502.62,0.0,0.98897,1e-05,1.98962]
[1780112983850,50.97,73502.58,0.0,0.98897,1e-05,1.98968]
[1780112983972,50.97,73502.58,0.0,0.98897,1e-05,1.98968]
[1780112984069,50.97,73502.57,0.0,0.98897,1e-05,1.98969]
[1780112984742,50.97,73502.57,0.0,0.98897,1e-05,1.98969]
[1780112984969,50.97,73502.57,0.0,0.98897,1e-05,1.98969]
[1780112990930,50.97,73503.23,0.0,0.98897,1e-05,1.9889]
[1780112995965,50.97,73503.2,0.0,0.98897,1e-05,1.98897]
[1780112999213,50.97,73502.5,0.0,0.98897,1e-05,1.98988]
[1780112999471,50.97,73502.5,0.0,0.98897,1e-05,1.98988]
[1780112999555,50.97,73495.43,0.0,0.98891,1e-05,1.99894]
[1780112999993,50.97,73489.79,0.0,0.98886,1e-05,2.00618]
[1780113000794,50.97,73489.79,0.0,0.98886,1e-05,2.00618]
[1780113000968,50.97,73489.79,0.0,0.98886,1e-05,2.00618]
[1780113001000,50.97,73490.42,0.0,0.98887,1e-05,2.00536]
[1780113006035,50.97,73490.27,0.0,0.98887,1e-05,2.00544]
[1780113011324,50.96,73490.27,0.0,0.98887,1e-05,2.00534]
[1780113017112,50.96,73490.35,0.0,0.98887,1e-05,2.00507]
[1780113023154,50.96,73490.42,0.0,0.98887,1e-05,2.00486]
[1780113023875,50.96,73490.42,0.0,0.98887,1e-05,2.00486]
[1780113023974,50.96,73490.42,0.0,0.98887,1e-05,2.00486]
[1780113025315,50.96,73490.39,0.0,0.98887,1e-05,2.00487]
[1780113025470,50.96,73490.39,0.0,0.98887,1e-05,2.00487]
[1780113025571,50.96,73490.78,0.0,0.98887,1e-05,2.00435]
[1780113030204,50.96,73486.55,0.0,0.98884,1e-05,2.00969]
[1780113030887,50.96,73486.55,0.0,0.98884,1e-05,2.00969]
[1780113030972,50.96,73486.55,0.0,0.98884,1e-05,2.00969]
[1780113036064,50.96,73483.76,0.0,0.98882,1e-05,2.01172]
[1780113036219,50.96,73483.76,0.0,0.98882,1e-05,2.01172]
[1780113036246,50.96,73483.91,0.0,0.98883,1e-05,2.01149]
[1780113045309,50.96,73483.84,0.0,0.98883,1e-05,2.0112]
[1780113046840,50.96,73482.75,0.0,0.98882,1e-05,2.01256]
[1780113046967,50.96,73482.75,0.0,0.98882,1e-05,2.01256]
[1780113052358,50.96,73482.36,0.0,0.98882,1e-05,2.0128]
[1780113052974,50.96,73482.36,0.0,0.98882,1e-05,2.0128]
[1780113053218,50.96,73482.36,0.0,0.98882,1e-05,2.0128]
[1780113053996,50.96,73482.11,0.0,0.98882,1e-05,2.01308]
[1780113054218,50.96,73482.11,0.0,0.98882,1e-05,2.01308]
[1780113054372,50.96,73482.95,0.0,0.98882,1e-05,2.01195]
[1780113059355,50.96,73483.09,0.0,0.98882,1e-05,2.01161]
[1780113059472,50.96,73483.09,0.0,0.98882,1e-05,2.01161]
[1780113063935,50.96,73482.68,0.0,0.98882,1e-05,2.01196]
[1780113063969,50.96,73482.68,0.0,0.98882,1e-05,2.01196]
[1780113064443,50.96,73482.56,0.0,0.98882,1e-05,2.01208]
[1780113066817,50.96,73481.8,0.0,0.98882,1e-05,2.01298]
[1780113066969,50.96,73481.8,0.0,0.98882,1e-05,2.01298]
[1780113075520,50.95,73481.66,0.0,0.98882,1e-05,2.0128]
[1780113076059,50.95,73481.66,0.0,0.98882,1e-05,2.0128]
[1780113076220,50.95,73481.66,0.0,0.98882,1e-05,2.0128]
[1780113077310,50.95,73481.8,0.0,0.98882,1e-05,2.01258]
[1780113077474,50.95,73481.8,0.0,0.98882,1e-05,2.01258]
[1780113077515,50.95,73481.8,0.0,0.98882,1e-05,2.01254]
[1780113082569,50.95,73481.27,0.0,0.98882,1e-05,2.01302]
[1780113089618,50.95,73481.49,0.0,0.98882,1e-05,2.01246]
[1780113092316,50.95,73481.46,0.0,0.98883,1e-05,2.01107]
[1780113092467,50.95,73481.46,0.0,0.98883,1e-05,2.01107]
[1780113096240,50.95,73478.19,0.0,0.9888,1e-05,2.01514]
[1780113096469,50.95,73478.19,0.0,0.9888,1e-05,2.01514]
[1780113096667,50.95,73477.33,0.0,0.98879,1e-05,2.01621]
[1780113102275,50.95,73475.73,0.0,0.98878,1e-05,2.01818]
[1780113103716,50.95,73470.79,0.0,0.98874,1e-05,2.02457]
[1780113107971,50.95,73468.76,0.0,0.98872,1e-05,2.02713]
[1780113113787,50.95,73469.16,0.0,0.98873,1e-05,2.02612]
[1780113118297,50.94,73469.35,0.0,0.98873,1e-05,2.02559]
[1780113118470,50.94,73469.35,0.0,0.98873,1e-05,2.02559]
[1780113118822,50.94,73469.23,0.0,0.98873,1e-05,2.02568]
[1780113119363,50.94,73469.23,0.0,0.98873,1e-05,2.02568]
[1780113119470,50.94,73469.23,0.0,0.98873,1e-05,2.02568]
[1780113121843,50.94,73475.06,0.0,0.98878,1e-05,2.01793]
[1780113123409,50.94,73476.45,0.0,0.98879,1e-05,2.01608]
[1780113123471,50.94,73476.45,0.0,0.98879,1e-05,2.01608]
[1780113123509,50.94,73476.45,0.0,0.98879,1e-05,2.01608]
[1780113123719,50.94,73476.45,0.0,0.98879,1e-05,2.01608]
[1780113123857,50.94,73475.63,0.0,0.98879,1e-05,2.01709]
[1780113129514,50.94,73475.07,0.0,0.98878,1e-05,2.0176]
[1780113129721,50.94,73475.07,0.0,0.98878,1e-05,2.0176]
[1780113129771,50.94,73475.07,0.0,0.98878,1e-05,2.0176]
[1780113129820,50.94,73474.82,0.0,0.98878,1e-05,2.01782]
[1780113129967,50.94,73474.82,0.0,0.98878,1e-05,2.01782]
[1780113135942,50.94,73473.07,0.0,0.98877,1e-05,2.01976]
[1780113142991,50.94,73473.21,0.0,0.98877,1e-05,2.01923]
[1780113146040,50.94,73473.69,0.0,0.98878,1e-05,2.01851]
[1780113146220,50.94,73473.69,0.0,0.98878,1e-05,2.01851]
[1780113146251,50.94,73473.69,0.0,0.98878,1e-05,2.01851]
[1780113146468,50.94,73473.69,0.0,0.98878,1e-05,2.01851]
[1780113146568,50.94,73473.64,0.0,0.98878,1e-05,2.01848]
[1780113152054,50.94,73473.39,0.0,0.98878,1e-05,2.01723]
[1780113156955,50.94,73473.41,0.0,0.98879,1e-05,2.01708]
[1780113156967,50.94,73473.41,0.0,0.98879,1e-05,2.01708]
[1780113159104,50.93,73469.86,0.0,0.98876,1e-05,2.02151]
[1780113160289,50.93,73469.86,0.0,0.98876,1e-05,2.02151]
[1780113160470,50.93,73469.86,0.0,0.98876,1e-05,2.02151]
[1780113160494,50.93,73468.65,0.0,0.98875,1e-05,2.02298]
[1780113162611,50.93,73468.56,0.0,0.98875,1e-05,2.0231]
[1780113162719,50.93,73468.56,0.0,0.98875,1e-05,2.0231]
[1780113173823,50.93,73468.58,0.0,0.98875,1e-05,2.02288]
[1780113176869,50.93,73468.58,0.0,0.98875,1e-05,2.0224]
[1780113176971,50.93,73468.58,0.0,0.98875,1e-05,2.0224]
[1780113177385,50.93,73468.58,0.0,0.98875,1e-05,2.0224]
[1780113177467,50.93,73468.58,0.0,0.98875,1e-05,2.0224]
[1780113177472,50.93,73469.81,0.0,0.98876,1e-05,2.02067]
[1780113183273,50.93,73469.92,0.0,0.98876,1e-05,2.02032]
[1780113188575,50.93,73469.85,0.0,0.98876,1e-05,2.02025]
[1780113188725,50.93,73469.85,0.0,0.98876,1e-05,2.02025]
[1780113193278,50.93,73469.82,0.0,0.98877,1e-05,2.02007]
[1780113193469,50.93,73469.82,0.0,0.98877,1e-05,2.02007]
[1780113193570,50.93,73469.69,0.0,0.98876,1e-05,2.0202]
[1780113198594,50.93,73469.61,0.0,0.98876,1e-05,2.02015]
[1780113198725,50.93,73469.61,0.0,0.98876,1e-05,2.02015]
[1780113204419,50.92,73469.96,0.0,0.98877,1e-05,2.01945]
[1780113209454,50.92,73470.15,0.0,0.98877,1e-05,2.01903]
[1780113214489,50.92,73470.02,0.0,0.98878,1e-05,2.01769]
[1780113222545,50.92,73469.36,0.0,0.98878,1e-05,2.01831]
[1780113224109,50.92,73468.59,0.0,0.98877,1e-05,2.01927]
[1780113224222,50.92,73468.59,0.0,0.98877,1e-05,2.01927]
[1780113224224,50.92,73468.59,0.0,0.98877,1e-05,2.01927]
[1780113224469,50.92,73468.59,0.0,0.98877,1e-05,2.01927]
[1780113224569,50.92,73468.59,0.0,0.98877,1e-05,2.01924]
[1780113228200,50.92,73468.27,0.0,0.98877,1e-05,2.01956]
[1780113234165,50.92,73467.73,0.0,0.98876,1e-05,2.02008]
[1780113234218,50.92,73467.73,0.0,0.98876,1e-05,2.02008]
[1780113234287,50.92,73467.73,0.0,0.98876,1e-05,2.02008]
[1780113234468,50.92,73467.73,0.0,0.98876,1e-05,2.02008]
[1780113234568,50.92,73467.73,0.0,0.98876,1e-05,2.02001]
[1780113240671,50.92,73467.9,0.0,0.98877,1e-05,2.01958]
[1780113245708,50.92,73467.88,0.0,0.98877,1e-05,2.01942]
[1780113250826,50.92,73467.8,0.0,0.98877,1e-05,2.0194]
[1780113250972,50.92,73467.8,0.0,0.98877,1e-05,2.0194]
[1780113250980,50.92,73467.73,0.0,0.98877,1e-05,2.01941]
[1780113251019,50.92,73467.73,0.0,0.98877,1e-05,2.01941]
[1780113251223,50.92,73467.73,0.0,0.98877,1e-05,2.01941]
[1780113255455,50.92,73465.01,0.0,0.98875,1e-05,2.02276]
[1780113255472,50.92,73465.01,0.0,0.98875,1e-05,2.02276]
[1780113255743,50.92,73465.01,0.0,0.98875,1e-05,2.02276]
[1780113255973,50.92,73465.01,0.0,0.98875,1e-05,2.02276]
[1780113255778,50.92,73462.76,0.0,0.98873,1e-05,2.02563]
[1780113260813,50.91,73463.31,0.0,0.98873,1e-05,2.02469]
[1780113261563,50.91,73463.31,0.0,0.98873,1e-05,2.02469]
[1780113261666,50.91,73463.31,0.0,0.98873,1e-05,2.02469]
[1780113261723,50.91,73463.31,0.0,0.98873,1e-05,2.02469]
[1780113261966,50.91,73464.07,0.0,0.98874,1e-05,2.02365]
[1780113267862,50.91,73462.89,0.0,0.98873,1e-05,2.02487]
[1780113268495,50.91,73462.89,0.0,0.98873,1e-05,2.02487]
[1780113268725,50.91,73462.89,0.0,0.98873,1e-05,2.02487]
[1780113268776,50.91,73462.89,0.0,0.98873,1e-05,2.02487]
[1780113268970,50.91,73462.89,0.0,0.98873,1e-05,2.02487]
[1780113268869,50.91,73464.51,0.0,0.98875,1e-05,2.02271]
[1780113278939,50.91,73464.82,0.0,0.98876,1e-05,2.02053]
[1780113279799,50.91,73464.82,0.0,0.98876,1e-05,2.02053]
[1780113279977,50.91,73464.82,0.0,0.98876,1e-05,2.02053]
[1780113279946,50.91,73463.94,0.0,0.98875,1e-05,2.02162]
[1780113280089,50.91,73463.94,0.0,0.98875,1e-05,2.02162]
[1780113280221,50.91,73463.94,0.0,0.98875,1e-05,2.02162]
[1780113280953,50.91,73463.91,0.0,0.98875,1e-05,2.02161]
[1780113284763,50.91,73463.91,0.0,0.98875,1e-05,2.02161]
[1780113286873,50.91,73463.91,0.0,0.98875,1e-05,2.02141]
[1780113286971,50.91,73463.91,0.0,0.98875,1e-05,2.02141]
[1780113286995,50.91,73461.94,0.0,0.98874,1e-05,2.02387]
[1780113287167,50.91,73461.94,0.0,0.98874,1e-05,2.02387]
[1780113287220,50.91,73461.94,0.0,0.98874,1e-05,2.02387]
[1780113293039,50.91,73461.9,0.0,0.98874,1e-05,2.0236]
[1780113299081,50.91,73462.11,0.0,0.98874,1e-05,2.023]
[1780113302852,50.9,73461.23,0.0,0.98874,1e-05,2.02403]
[1780113302975,50.9,73461.23,0.0,0.98874,1e-05,2.02403]
[1780113303003,50.9,73461.22,0.0,0.98874,1e-05,2.02394]
[1780113303369,50.9,73461.22,0.0,0.98874,1e-05,2.02394]
[1780113303469,50.9,73461.22,0.0,0.98874,1e-05,2.02394]
[1780113309158,50.9,73461.03,0.0,0.98874,1e-05,2.02385]
[1780113314193,50.9,73460.99,0.0,0.98874,1e-05,2.02363]
[1780113315553,50.9,73460.99,0.0,0.98874,1e-05,2.02363]
[1780113315723,50.9,73460.99,0.0,0.98874,1e-05,2.02363]
[1780113315780,50.9,73460.68,0.0,0.98874,1e-05,2.02392]
[1780113316251,50.9,73460.68,0.0,0.98874,1e-05,2.02392]
[1780113316469,50.9,73460.68,0.0,0.98874,1e-05,2.02392]
[1780113319228,50.9,73456.61,0.0,0.9887,1e-05,2.02904]
[1780113324262,50.9,73454.37,0.0,0.98869,1e-05,2.03161]
[1780113326776,50.9,73453.97,0.0,0.98868,1e-05,2.03206]
[1780113326995,50.9,73453.97,0.0,0.98868,1e-05,2.03206]
[1780113334333,50.89,73456.08,0.0,0.98871,1e-05,2.02733]
[1780113337012,50.89,73456.9,0.0,0.98872,1e-05,2.0262]
[1780113337218,50.89,73456.91,0.0,0.98872,1e-05,2.02612]
[1780113337555,50.89,73456.91,0.0,0.98872,1e-05,2.02612]
[1780113337720,50.89,73456.91,0.0,0.98872,1e-05,2.02612]
[1780113337770,50.89,73456.99,0.0,0.98872,1e-05,2.02588]
[1780113343396,50.89,73457.03,0.0,0.98872,1e-05,2.0255]
[1780113346542,50.89,73456.52,0.0,0.98872,1e-05,2.02603]
[1780113346721,50.89,73456.52,0.0,0.98872,1e-05,2.02603]
[1780113346766,50.89,73457.13,0.0,0.98873,1e-05,2.0251]
[1780113347535,50.89,73457.13,0.0,0.98873,1e-05,2.0251]
[1780113347719,50.89,73457.13,0.0,0.98873,1e-05,2.0251]
[1780113355480,50.89,73455.63,0.0,0.98872,1e-05,2.02645]
[1780113358184,50.89,73454.14,0.0,0.98871,1e-05,2.02826]
[1780113358218,50.89,73454.14,0.0,0.98871,1e-05,2.02826]
[1780113358955,50.89,73454.14,0.0,0.98871,1e-05,2.02826]
[1780113358971,50.89,73454.14,0.0,0.98871,1e-05,2.02826]
[1780113359056,50.89,73454.31,0.0,0.98871,1e-05,2.02798]
[1780113365793,50.88,73452.42,0.0,0.98869,1e-05,2.0301]
[1780113365968,50.88,73452.42,0.0,0.98869,1e-05,2.0301]
[1780113366069,50.88,73450.7,0.0,0.98868,1e-05,2.03221]
[1780113366670,50.88,73450.7,0.0,0.98868,1e-05,2.03221]
[1780113366719,50.88,73450.7,0.0,0.98868,1e-05,2.03221]
[1780113372599,50.88,73449.01,0.0,0.98867,1e-05,2.0339]
[1780113377634,50.88,73449.11,0.0,0.98867,1e-05,2.03342]
[1780113380657,50.88,73445.94,0.0,0.98865,1e-05,2.03736]
[1780113382669,50.88,73441.81,0.0,0.98861,1e-05,2.0426]
[1780113383472,50.88,73441.81,0.0,0.98861,1e-05,2.0426]
[1780113383722,50.88,73441.81,0.0,0.98861,1e-05,2.0426]
[1780113384139,50.88,73441.81,0.0,0.98861,1e-05,2.0426]
[1780113383803,50.88,73441.33,0.0,0.98861,1e-05,2.04315]
[1780113384219,50.88,73441.33,0.0,0.98861,1e-05,2.04315]
[1780113389718,50.88,73441.31,0.0,0.98861,1e-05,2.04268]
[1780113393017,50.87,73441.08,0.0,0.98862,1e-05,2.04146]
[1780113393118,50.87,73441.69,0.0,0.98862,1e-05,2.04059]
[1780113393221,50.87,73441.69,0.0,0.98862,1e-05,2.04059]
[1780113393562,50.87,73441.69,0.0,0.98862,1e-05,2.04059]
[1780113393742,50.87,73441.69,0.0,0.98862,1e-05,2.04059]
[1780113393828,50.87,73441.69,0.0,0.98862,1e-05,2.04051]
[1780113399788,50.87,73440.28,0.0,0.98861,1e-05,2.04189]
[1780113400578,50.87,73440.28,0.0,0.98861,1e-05,2.04189]
[1780113400724,50.87,73440.28,0.0,0.98861,1e-05,2.04189]
[1780113403071,50.87,73440.63,0.0,0.98862,1e-05,2.04127]
[1780113403217,50.87,73440.81,0.0,0.98862,1e-05,2.04096]
[1780113403816,50.87,73441.67,0.0,0.98863,1e-05,2.03976]
[1780113408851,50.87,73441.23,0.0,0.98863,1e-05,2.03996]
[1780113413886,50.87,73441.02,0.0,0.98863,1e-05,2.03986]
[1780113416069,50.87,73440.07,0.0,0.98862,1e-05,2.04103]
[1780113416221,50.87,73439.21,0.0,0.98861,1e-05,2.04208]
[1780113423957,50.86,73438.78,0.0,0.98861,1e-05,2.04203]
[1780113428992,50.86,73438.46,0.0,0.98861,1e-05,2.04207]
[1780113433905,50.86,73438.42,0.0,0.98861,1e-05,2.04205]
[1780113433969,50.86,73438.42,0.0,0.98861,1e-05,2.04205]
[1780113434155,50.86,73438.42,0.0,0.98862,1e-05,2.04175]
[1780113434423,50.86,73438.42,0.0,0.98862,1e-05,2.04175]
[1780113434468,50.86,73438.42,0.0,0.98862,1e-05,2.04175]
[1780113440101,50.86,73438.42,0.0,0.98862,1e-05,2.04131]
[1780113445136,50.86,73438.67,0.0,0.98862,1e-05,2.04062]
[1780113445683,50.86,73438.67,0.0,0.98862,1e-05,2.04062]
[1780113445717,50.86,73438.67,0.0,0.98862,1e-05,2.04062]
[1780113445975,50.86,73438.67,0.0,0.98862,1e-05,2.04062]
[1780113446143,50.85,73442.81,0.0,0.98866,1e-05,2.03514]
[1780113448157,50.85,73444.68,0.0,0.98868,1e-05,2.03258]
[1780113451299,50.85,73445.09,0.0,0.98869,1e-05,2.03053]
[1780113451658,50.85,73445.09,0.0,0.98869,1e-05,2.03053]
[1780113451720,50.85,73445.09,0.0,0.98869,1e-05,2.03053]
[1780113457221,50.85,73445.14,0.0,0.98869,1e-05,2.03014]
[1780113466283,50.85,73444.93,0.0,0.98869,1e-05,2.02993]
[1780113473045,50.85,73444.84,0.0,0.98869,1e-05,2.02994]
[1780113478367,50.85,73441.9,0.0,0.98867,1e-05,2.03323]
[1780113479374,50.85,73439.55,0.0,0.98865,1e-05,2.03624]
[1780113481148,50.85,73439.55,0.0,0.98865,1e-05,2.03624]
[1780113481223,50.85,73439.55,0.0,0.98865,1e-05,2.03624]
[1780113480381,50.85,73436.99,0.0,0.98863,1e-05,2.03951]
[1780113489444,50.84,73435.75,0.0,0.98862,1e-05,2.04062]
[1780113491531,50.84,73435.87,0.0,0.98862,1e-05,2.04039]
[1780113491722,50.84,73435.87,0.0,0.98862,1e-05,2.04039]
[1780113497500,50.84,73435.51,0.0,0.98862,1e-05,2.04038]
[1780113503541,50.84,73435.28,0.0,0.98862,1e-05,2.04027]
[1780113507912,50.84,73435.37,0.0,0.98862,1e-05,2.03995]
[1780113507969,50.84,73435.37,0.0,0.98862,1e-05,2.03995]
[1780113513613,50.84,73434.08,0.0,0.98862,1e-05,2.03982]
[1780113514796,50.84,73434.08,0.0,0.98862,1e-05,2.03982]
[1780113514970,50.84,73434.08,0.0,0.98862,1e-05,2.03982]
[1780113517641,50.83,73432.0,0.0,0.98861,1e-05,2.04227]
[1780113521669,50.83,73430.43,0.0,0.9886,1e-05,2.04398]
[1780113523683,50.83,73427.78,0.0,0.98857,1e-05,2.04731]
[1780113525423,50.83,73427.09,0.0,0.98857,1e-05,2.04813]
[1780113525468,50.83,73427.09,0.0,0.98857,1e-05,2.04813]
[1780113532746,50.83,73427.37,0.0,0.98858,1e-05,2.04714]
[1780113537495,50.83,73428.12,0.0,0.98858,1e-05,2.04593]
[1780113537721,50.83,73428.12,0.0,0.98858,1e-05,2.04593]
[1780113541790,50.82,73428.49,0.0,0.98859,1e-05,2.04507]
[1780113541969,50.82,73428.49,0.0,0.98859,1e-05,2.04507]
[1780113542070,50.82,73432.28,0.0,0.98862,1e-05,2.04004]
[1780113542817,50.82,73433.91,0.0,0.98864,1e-05,2.03784]
[1780113547851,50.82,73435.19,0.0,0.98865,1e-05,2.03589]
[1780113552663,50.82,73435.19,0.0,0.98865,1e-05,2.03567]
[1780113552720,50.82,73435.19,0.0,0.98865,1e-05,2.03567]
[1780113557922,50.82,73434.69,0.0,0.98865,1e-05,2.036]
[1780113566985,50.82,73434.84,0.0,0.98865,1e-05,2.0353]
[1780113569400,50.82,73435.14,0.0,0.98866,1e-05,2.0348]
[1780113569472,50.82,73435.14,0.0,0.98866,1e-05,2.0348]
[1780113575041,50.82,73434.56,0.0,0.98866,1e-05,2.03389]
[1780113580076,50.81,73433.9,0.0,0.98866,1e-05,2.03448]
[1780113583561,50.81,73433.79,0.0,0.98866,1e-05,2.03457]
[1780113583720,50.81,73433.79,0.0,0.98866,1e-05,2.03457]
[1780113592160,50.81,73433.62,0.0,0.98866,1e-05,2.03416]
[1780113599209,50.81,73434.38,0.0,0.98867,1e-05,2.03275]
[1780113603237,50.81,73436.7,0.0,0.98869,1e-05,2.0295]
[1780113603866,50.81,73436.7,0.0,0.98869,1e-05,2.0295]
[1780113603975,50.81,73436.7,0.0,0.98869,1e-05,2.0295]
[1780113604244,50.81,73439.66,0.0,0.98871,1e-05,2.0256]
[1780113609279,50.81,73440.67,0.0,0.98872,1e-05,2.02408]
[1780113615321,50.81,73442.14,0.0,0.98874,1e-05,2.02195]
[1780113618954,50.81,73442.65,0.0,0.98874,1e-05,2.02117]
[1780113618971,50.81,73442.65,0.0,0.98874,1e-05,2.02117]
[1780113624385,50.8,73443.2,0.0,0.98875,1e-05,2.02025]
[1780113629125,50.8,73443.05,0.0,0.98875,1e-05,2.02034]
[1780113629219,50.8,73443.05,0.0,0.98875,1e-05,2.02034]
[1780113629279,50.8,73447.26,0.0,0.98879,1e-05,2.01481]
[1780113629420,50.8,73448.76,0.0,0.9888,1e-05,2.01287]
[1780113632441,50.8,73451.97,0.0,0.98883,1e-05,2.00731]
[1780113634646,50.8,73453.36,0.0,0.98884,1e-05,2.00551]
[1780113634722,50.8,73453.36,0.0,0.98884,1e-05,2.00551]
[1780113640497,50.8,73454.27,0.0,0.98885,1e-05,2.00428]
[1780113642719,50.8,73454.27,0.0,0.98885,1e-05,2.00428]
[1780113645882,50.8,73455.46,0.0,0.98886,1e-05,2.00271]
[1780113645977,50.8,73455.46,0.0,0.98886,1e-05,2.00271]
[1780113646018,50.8,73456.02,0.0,0.98887,1e-05,2.00199]
[1780113647546,50.8,73462.44,0.0,0.98892,1e-05,1.99373]
[1780113652581,50.8,73465.85,0.0,0.98895,1e-05,1.98944]
[1780113654746,50.8,73465.77,0.0,0.98895,1e-05,1.98957]
[1780113654967,50.8,73465.77,0.0,0.98895,1e-05,1.98957]
[1780113657979,50.79,73470.07,0.0,0.989,1e-05,1.98233]
[1780113658066,50.79,73470.08,0.0,0.989,1e-05,1.98239]
[1780113663430,50.8,73472.94,0.0,0.98902,1e-05,1.97884]
[1780113663470,50.8,73474.09,0.0,0.98903,1e-05,1.97741]
[1780113668694,50.8,73476.11,0.0,0.98904,1e-05,1.9751]
[1780113669450,50.8,73476.11,0.0,0.98904,1e-05,1.9751]
[1780113671166,50.8,73476.65,0.0,0.98905,1e-05,1.9745]
[1780113671218,50.8,73476.65,0.0,0.98905,1e-05,1.9745]
[1780113671396,50.8,73476.68,0.0,0.98905,1e-05,1.97451]
[1780113676750,50.8,73476.03,0.0,0.98904,1e-05,1.97556]
[1780113684807,50.8,73476.13,0.0,0.98904,1e-05,1.97582]
[1780113690179,50.8,73478.18,0.0,0.98905,1e-05,1.97337]
[1780113690219,50.8,73478.18,0.0,0.98905,1e-05,1.97337]
[1780113690320,50.8,73478.09,0.0,0.98905,1e-05,1.97353]
[1780113696891,50.8,73479.48,0.0,0.98907,1e-05,1.97075]
[1780113702933,50.8,73478.71,0.0,0.98906,1e-05,1.97202]
[1780113707968,50.81,73478.63,0.0,0.98906,1e-05,1.97234]
[1780113714011,50.8,73478.95,0.0,0.98907,1e-05,1.971]
[1780113721054,50.8,73480.3,0.0,0.98908,1e-05,1.96928]
[1780113726095,50.78,73481.47,0.0,0.98911,1e-05,1.96454]
[1780113731130,50.79,73483.92,0.0,0.98913,1e-05,1.96174]
[1780113735158,50.79,73479.69,0.0,0.98909,1e-05,1.96737]
[1780113740193,50.79,73478.52,0.0,0.98908,1e-05,1.96911]
[1780113746235,50.79,73476.2,0.0,0.98906,1e-05,1.97234]
[1780113751270,50.79,73478.24,0.0,0.98908,1e-05,1.96864]
[1780113757312,50.79,73478.77,0.0,0.98908,1e-05,1.96828]
[1780113763356,50.78,73481.34,0.0,0.98912,1e-05,1.96296]
[1780113766377,50.77,73477.58,0.0,0.9891,1e-05,1.96613]
[1780113770405,50.76,73470.71,0.0,0.98905,1e-05,1.9727]
[1780113775443,50.75,73464.51,0.0,0.98902,1e-05,1.97787]
[1780113776450,50.75,73456.03,0.0,0.98895,1e-05,1.98818]
[1780113777457,50.75,73456.16,0.0,0.98895,1e-05,1.98803]
[1780113782496,50.75,73445.05,0.0,0.98886,1e-05,2.00239]
[1780113783503,50.75,73444.79,0.0,0.98886,1e-05,2.00272]
[1780113788503,50.75,73445.08,0.0,0.98886,1e-05,2.00235]
[1780113789505,50.75,73445.5,0.0,0.98886,1e-05,2.0018]
[1780113793968,50.75,73446.46,0.0,0.98887,1e-05,2.00057]
[1780113799615,50.75,73444.2,0.0,0.98885,1e-05,2.00348]
[1780113801050,50.75,73444.2,0.0,0.98885,1e-05,2.00348]
[1780113801219,50.75,73444.2,0.0,0.98885,1e-05,2.00348]
[1780113801517,50.75,73444.2,0.0,0.98885,1e-05,2.00348]
[1780113801532,50.75,73444.04,0.0,0.98885,1e-05,2.00369]
[1780113801717,50.75,73444.04,0.0,0.98885,1e-05,2.00369]
[1780113807675,50.75,73443.51,0.0,0.98885,1e-05,2.00438]
[1780113809688,50.75,73439.81,0.0,0.98882,1e-05,2.00916]
[1780113814348,50.75,73439.15,0.0,0.98882,1e-05,2.00865]
[1780113814354,50.75,73439.15,0.0,0.98882,1e-05,2.00865]
[1780113814467,50.75,73439.15,0.0,0.98882,1e-05,2.00865]
[1780113814568,50.75,73439.15,0.0,0.98882,1e-05,2.00863]
[1780113819758,50.75,73439.4,0.0,0.98882,1e-05,2.00822]
[1780113824792,50.75,73435.45,0.0,0.98879,1e-05,2.01325]
[1780113825829,50.75,73435.45,0.0,0.98879,1e-05,2.01325]
[1780113825970,50.75,73435.45,0.0,0.98879,1e-05,2.01325]
[1780113826071,50.75,73435.38,0.0,0.98879,1e-05,2.01329]
[1780113831842,50.75,73434.16,0.0,0.98878,1e-05,2.01474]
[1780113834123,50.75,73434.15,0.0,0.98878,1e-05,2.01472]
[1780113834219,50.75,73434.15,0.0,0.98878,1e-05,2.01472]
[1780113834311,50.75,73434.15,0.0,0.98878,1e-05,2.01472]
[1780113834469,50.75,73434.15,0.0,0.98878,1e-05,2.01472]
[1780113834571,50.75,73434.15,0.0,0.98878,1e-05,2.01466]
[1780113841912,50.74,73435.04,0.0,0.98879,1e-05,2.0133]
[1780113845256,50.74,73435.07,0.0,0.98879,1e-05,2.01321]
[1780113845468,50.74,73435.07,0.0,0.98879,1e-05,2.01321]
[1780113845568,50.74,73435.07,0.0,0.98879,1e-05,2.01316]
[1780113850976,50.74,73434.31,0.0,0.98878,1e-05,2.01403]
[1780113856582,50.74,73431.05,0.0,0.98876,1e-05,2.01815]
[1780113856592,50.74,73431.05,0.0,0.98876,1e-05,2.01815]
[1780113856725,50.74,73431.14,0.0,0.98876,1e-05,2.01801]
[1780113857023,50.74,73430.11,0.0,0.98875,1e-05,2.01932]
[1780113861051,50.74,73423.69,0.0,0.98869,1e-05,2.02758]
[1780113863065,50.74,73420.16,0.0,0.98866,1e-05,2.03206]
[1780113864561,50.74,73420.16,0.0,0.98866,1e-05,2.03206]
[1780113864578,50.74,73420.16,0.0,0.98866,1e-05,2.032]
[1780113864639,50.74,73420.16,0.0,0.98866,1e-05,2.032]
[1780113864719,50.74,73420.16,0.0,0.98866,1e-05,2.032]
[1780113872128,50.74,73419.78,0.0,0.98867,1e-05,2.03068]
[1780113877163,50.74,73420.74,0.0,0.98868,1e-05,2.02917]
[1780113879453,50.74,73420.18,0.0,0.98868,1e-05,2.02985]
[1780113879474,50.74,73420.18,0.0,0.98868,1e-05,2.02985]
[1780113879479,50.74,73420.43,0.0,0.98868,1e-05,2.02947]
[1780113879797,50.74,73420.43,0.0,0.98868,1e-05,2.02947]
[1780113879972,50.74,73420.43,0.0,0.98868,1e-05,2.02947]
[1780113885219,50.74,73418.96,0.0,0.98867,1e-05,2.03113]
[1780113888390,50.74,73418.15,0.0,0.98866,1e-05,2.03214]
[1780113888448,50.74,73418.15,0.0,0.98866,1e-05,2.03214]
[1780113888472,50.74,73418.15,0.0,0.98866,1e-05,2.03214]
[1780113888549,50.73,73418.15,0.0,0.98866,1e-05,2.03202]
[1780113894282,50.73,73414.71,0.0,0.98864,1e-05,2.03619]
[1780113895201,50.73,73414.71,0.0,0.98864,1e-05,2.03619]
[1780113895225,50.73,73414.71,0.0,0.98864,1e-05,2.03619]
[1780113895250,50.73,73414.71,0.0,0.98864,1e-05,2.03619]
[1780113895472,50.73,73414.71,0.0,0.98864,1e-05,2.03619]
[1780113895573,50.73,73414.58,0.0,0.98863,1e-05,2.0363]
[1780113901331,50.73,73413.01,0.0,0.98862,1e-05,2.03798]
[1780113906366,50.73,73412.77,0.0,0.98862,1e-05,2.03799]
[1780113907257,50.73,73412.77,0.0,0.98862,1e-05,2.03799]
[1780113907315,50.73,73412.77,0.0,0.98862,1e-05,2.03799]
[1780113907472,50.73,73412.77,0.0,0.98862,1e-05,2.03799]
[1780113907571,50.73,73412.68,0.0,0.98862,1e-05,2.03805]
[1780113913415,50.73,73412.65,0.0,0.98863,1e-05,2.03773]
[1780113917022,50.73,73412.15,0.0,0.98862,1e-05,2.03821]
[1780113917130,50.73,73412.15,0.0,0.98862,1e-05,2.03821]
[1780113917227,50.73,73412.15,0.0,0.98862,1e-05,2.03821]
[1780113917229,50.73,73412.15,0.0,0.98862,1e-05,2.03815]
[1780113922478,50.72,73413.27,0.0,0.98863,1e-05,2.0364]
[1780113924345,50.72,73412.88,0.0,0.98863,1e-05,2.03686]
[1780113924427,50.72,73412.88,0.0,0.98863,1e-05,2.03686]
[1780113924473,50.72,73412.88,0.0,0.98863,1e-05,2.03686]
[1780113924493,50.72,73412.68,0.0,0.98863,1e-05,2.03707]
[1780113925499,50.72,73408.63,0.0,0.98859,1e-05,2.04233]
[1780113926506,50.72,73404.86,0.0,0.98856,1e-05,2.04722]
[1780113927977,50.72,73403.46,0.0,0.98855,1e-05,2.049]
[1780113928222,50.72,73403.46,0.0,0.98855,1e-05,2.049]
[1780113933554,50.72,73403.11,0.0,0.98856,1e-05,2.04765]
[1780113935569,50.72,73398.66,0.0,0.98852,1e-05,2.05337]
[1780113936576,50.72,73393.77,0.0,0.98848,1e-05,2.05975]
[1780113941027,50.72,73393.72,0.0,0.98848,1e-05,2.05944]
[1780113941131,50.72,73393.72,0.0,0.98848,1e-05,2.05944]
[1780113941220,50.72,73393.72,0.0,0.98848,1e-05,2.05944]
[1780113941611,50.72,73393.68,0.0,0.98848,1e-05,2.05939]
[1780113946646,50.72,73391.6,0.0,0.98847,1e-05,2.06166]
[1780113950597,50.71,73391.79,0.0,0.98847,1e-05,2.06111]
[1780113950722,50.71,73392.02,0.0,0.98847,1e-05,2.0607]
[1780113951681,50.71,73395.08,0.0,0.9885,1e-05,2.05655]
[1780113952912,50.71,73396.6,0.0,0.98851,1e-05,2.05445]
[1780113952973,50.71,73396.6,0.0,0.98851,1e-05,2.05445]
[1780113958735,50.71,73395.66,0.0,0.98851,1e-05,2.05513]
[1780113961746,50.71,73393.86,0.0,0.98849,1e-05,2.05732]
[1780113961968,50.71,73393.86,0.0,0.98849,1e-05,2.05732]
[1780113962189,50.71,73393.86,0.0,0.98849,1e-05,2.05732]
[1780113962223,50.71,73393.86,0.0,0.98849,1e-05,2.05732]
[1780113962290,50.71,73392.52,0.0,0.98848,1e-05,2.05889]
[1780113967968,50.71,73389.43,0.0,0.98846,1e-05,2.06254]
[1780113968222,50.71,73389.43,0.0,0.98846,1e-05,2.06254]
[1780113968298,50.7,73389.06,0.0,0.98846,1e-05,2.06281]
[1780113969765,50.7,73389.39,0.0,0.98846,1e-05,2.06226]
[1780113969969,50.7,73389.39,0.0,0.98846,1e-05,2.06226]
[1780113975854,50.7,73388.74,0.0,0.98846,1e-05,2.06246]
[1780113980889,50.7,73388.58,0.0,0.98846,1e-05,2.06211]
[1780113985931,50.7,73376.1,0.0,0.98836,1e-05,2.07813]
[1780113986935,50.69,73363.95,0.0,0.98825,1e-05,2.09424]
[1780113987942,50.69,73365.72,0.0,0.98827,1e-05,2.0917]
[1780113992029,50.69,73365.45,0.0,0.98827,1e-05,2.09156]
[1780113992117,50.69,73365.45,0.0,0.98827,1e-05,2.09156]
[1780113992224,50.69,73365.45,0.0,0.98827,1e-05,2.09156]
[1780113992321,50.69,73367.82,0.0,0.9883,1e-05,2.08668]
[1780113994991,50.69,73371.79,0.0,0.98834,1e-05,2.08107]
[1780114000026,50.68,73372.3,0.0,0.98834,1e-05,2.07968]
[1780114005061,50.68,73377.44,0.0,0.98839,1e-05,2.07217]
[1780114006943,50.68,73376.85,0.0,0.98839,1e-05,2.07283]
[1780114006974,50.68,73376.85,0.0,0.98839,1e-05,2.07283]
[1780114007699,50.68,73376.85,0.0,0.98839,1e-05,2.07283]
[1780114007725,50.68,73376.85,0.0,0.98839,1e-05,2.07283]
[1780114007075,50.68,73377.72,0.0,0.9884,1e-05,2.07155]
[1780114010333,50.68,73377.2,0.0,0.9884,1e-05,2.072]
[1780114010389,50.68,73377.2,0.0,0.9884,1e-05,2.072]
[1780114010474,50.68,73377.2,0.0,0.9884,1e-05,2.072]
[1780114010573,50.68,73374.04,0.0,0.98837,1e-05,2.07598]
[1780114016138,50.68,73375.52,0.0,0.98839,1e-05,2.0734]
[1780114021174,50.67,73373.19,0.0,0.98837,1e-05,2.07591]
[1780114023120,50.67,73370.43,0.0,0.98835,1e-05,2.07947]
[1780114023207,50.67,73370.43,0.0,0.98835,1e-05,2.07947]
[1780114023221,50.67,73370.43,0.0,0.98835,1e-05,2.07947]
[1780114023308,50.67,73368.9,0.0,0.98833,1e-05,2.08126]
[1780114024194,50.67,73365.58,0.0,0.9883,1e-05,2.0857]
[1780114029229,50.67,73363.0,0.0,0.98829,1e-05,2.08831]
[1780114030531,50.67,73363.0,0.0,0.98829,1e-05,2.08831]
[1780114030725,50.67,73363.0,0.0,0.98829,1e-05,2.08831]
[1780114030786,50.67,73361.78,0.0,0.98828,1e-05,2.0898]
[1780114035271,50.66,73357.26,0.0,0.98824,1e-05,2.09513]
[1780114038185,50.66,73355.44,0.0,0.98823,1e-05,2.09726]
[1780114038220,50.66,73355.44,0.0,0.98823,1e-05,2.09726]
[1780114038293,50.66,73355.24,0.0,0.98823,1e-05,2.09737]
[1780114043328,50.66,73355.68,0.0,0.98824,1e-05,2.09598]
[1780114048363,50.65,73352.93,0.0,0.98822,1e-05,2.09891]
[1780114050697,50.65,73352.39,0.0,0.98821,1e-05,2.09947]
[1780114050723,50.65,73352.39,0.0,0.98821,1e-05,2.09947]
[1780114050796,50.65,73351.85,0.0,0.98821,1e-05,2.10004]
[1780114056419,50.65,73351.32,0.0,0.98822,1e-05,2.0984]
[1780114057307,50.65,73351.32,0.0,0.98822,1e-05,2.0984]
[1780114057470,50.65,73351.32,0.0,0.98822,1e-05,2.0984]
[1780114057568,50.65,73351.59,0.0,0.98822,1e-05,2.09788]
[1780114064475,50.64,73350.13,0.0,0.98822,1e-05,2.09875]
[1780114066443,50.64,73350.41,0.0,0.98822,1e-05,2.09822]
[1780114066473,50.64,73350.41,0.0,0.98822,1e-05,2.09822]
[1780114066492,50.64,73350.41,0.0,0.98822,1e-05,2.09822]
[1780114066722,50.64,73350.41,0.0,0.98822,1e-05,2.09822]
[1780114066823,50.64,73351.51,0.0,0.98823,1e-05,2.09659]
[1780114071524,50.64,73355.05,0.0,0.98827,1e-05,2.0911]
[1780114074631,50.63,73355.28,0.0,0.98827,1e-05,2.09051]
[1780114074637,50.63,73355.28,0.0,0.98827,1e-05,2.09051]
[1780114074722,50.63,73355.28,0.0,0.98827,1e-05,2.09051]
[1780114074792,50.63,73356.01,0.0,0.98828,1e-05,2.0894]
[1780114080587,50.63,73356.96,0.0,0.98829,1e-05,2.08734]
[1780114081836,50.63,73356.96,0.0,0.98829,1e-05,2.08734]
[1780114081976,50.63,73357.0,0.0,0.98829,1e-05,2.08716]
[1780114085729,50.63,73355.66,0.0,0.98828,1e-05,2.08857]
[1780114085819,50.63,73355.31,0.0,0.98828,1e-05,2.08891]
[1780114085970,50.63,73355.31,0.0,0.98828,1e-05,2.08891]
[1780114086629,50.63,73355.55,0.0,0.98828,1e-05,2.08845]
[1780114091066,50.62,73355.54,0.0,0.98829,1e-05,2.08808]
[1780114091225,50.62,73355.54,0.0,0.98829,1e-05,2.08808]
[1780114092672,50.62,73352.59,0.0,0.98826,1e-05,2.09165]
[1780114095709,50.62,73344.89,0.0,0.9882,1e-05,2.1016]
[1780114096576,50.62,73344.89,0.0,0.9882,1e-05,2.1016]
[1780114096704,50.62,73344.37,0.0,0.98819,1e-05,2.10215]
[1780114097716,50.62,73347.04,0.0,0.98822,1e-05,2.0984]
[1780114099412,50.62,73349.12,0.0,0.98824,1e-05,2.09545]
[1780114099728,50.62,73351.03,0.0,0.98825,1e-05,2.09275]
[1780114104763,50.61,73347.02,0.0,0.98822,1e-05,2.09745]
[1780114106777,50.61,73343.42,0.0,0.98819,1e-05,2.10201]
[1780114111812,50.61,73336.07,0.0,0.98814,1e-05,2.10979]
[1780114112819,50.61,73331.75,0.0,0.9881,1e-05,2.11548]
[1780114116711,50.61,73330.36,0.0,0.98809,1e-05,2.11683]
[1780114116722,50.61,73330.36,0.0,0.98809,1e-05,2.11683]
[1780114116847,50.6,73331.2,0.0,0.9881,1e-05,2.11551]
[1780114119868,50.6,73328.07,0.0,0.98808,1e-05,2.11921]
[1780114122971,50.6,73327.33,0.0,0.98807,1e-05,2.11964]
[1780114122977,50.6,73327.33,0.0,0.98807,1e-05,2.11964]
[1780114123225,50.6,73327.33,0.0,0.98807,1e-05,2.11964]
[1780114123896,50.6,73327.18,0.0,0.98807,1e-05,2.11965]
[1780114128822,50.6,73325.13,0.0,0.98806,1e-05,2.12187]
[1780114128839,50.59,73323.85,0.0,0.98805,1e-05,2.12321]
[1780114128970,50.59,73323.85,0.0,0.98805,1e-05,2.12321]
[1780114129938,50.59,73324.03,0.0,0.98805,1e-05,2.12277]
[1780114131952,50.59,73320.25,0.0,0.98802,1e-05,2.12751]
[1780114132959,50.59,73318.02,0.0,0.988,1e-05,2.13035]
[1780114136305,50.59,73318.17,0.0,0.98801,1e-05,2.12971]
[1780114136348,50.59,73318.17,0.0,0.98801,1e-05,2.12971]
[1780114136472,50.59,73318.17,0.0,0.98801,1e-05,2.12971]
[1780114136507,50.59,73317.86,0.0,0.98801,1e-05,2.12971]
[1780114139002,50.58,73314.05,0.0,0.98798,1e-05,2.13448]
[1780114140017,50.58,73310.35,0.0,0.98794,1e-05,2.13932]
[1780114141602,50.58,73310.35,0.0,0.98794,1e-05,2.13932]
[1780114141655,50.58,73310.35,0.0,0.98794,1e-05,2.13932]
[1780114141721,50.58,73310.35,0.0,0.98794,1e-05,2.13932]
[1780114141805,50.58,73310.34,0.0,0.98795,1e-05,2.13887]
[1780114143035,50.58,73313.02,0.0,0.98797,1e-05,2.13498]
[1780114144042,50.58,73310.86,0.0,0.98795,1e-05,2.13771]
[1780114149866,50.57,73309.05,0.0,0.98794,1e-05,2.13925]
[1780114149943,50.57,73309.26,0.0,0.98795,1e-05,2.13873]
[1780114149972,50.57,73309.26,0.0,0.98795,1e-05,2.13873]
[1780114150084,50.57,73309.59,0.0,0.98795,1e-05,2.13804]
[1780114155134,50.57,73308.62,0.0,0.98795,1e-05,2.13821]
[1780114156126,50.57,73298.2,0.0,0.98786,1e-05,2.15227]
[1780114157134,50.56,73294.0,0.0,0.98782,1e-05,2.1578]
[1780114158410,50.56,73294.0,0.0,0.98782,1e-05,2.1578]
[1780114159042,50.56,73292.73,0.0,0.98781,1e-05,2.159]
[1780114159094,50.56,73292.73,0.0,0.98781,1e-05,2.159]
[1780114159426,50.56,73292.73,0.0,0.98781,1e-05,2.159]
[1780114159493,50.56,73292.36,0.0,0.98781,1e-05,2.15924]
[1780114161162,50.56,73294.12,0.0,0.98783,1e-05,2.15654]
[1780114165219,50.56,73295.49,0.0,0.98785,1e-05,2.15385]
[1780114165255,50.55,73300.03,0.0,0.98789,1e-05,2.14735]
[1780114168211,50.55,73296.32,0.0,0.98786,1e-05,2.15169]
[1780114169735,50.55,73296.32,0.0,0.98786,1e-05,2.15169]
[1780114169789,50.55,73294.93,0.0,0.98785,1e-05,2.1531]
[1780114169967,50.55,73294.93,0.0,0.98785,1e-05,2.1531]
[1780114170348,50.55,73295.6,0.0,0.98786,1e-05,2.15192]
[1780114171584,50.55,73295.6,0.0,0.98786,1e-05,2.15192]
[1780114172239,50.55,73297.97,0.0,0.98789,1e-05,2.14699]
[1780114174664,50.54,73298.98,0.0,0.9879,1e-05,2.14535]
[1780114175227,50.54,73299.29,0.0,0.98791,1e-05,2.14444]
[1780114175267,50.54,73295.35,0.0,0.98787,1e-05,2.14985]
[1780114176273,50.54,73293.04,0.0,0.98785,1e-05,2.15279]
[1780114177280,50.54,73289.19,0.0,0.98782,1e-05,2.15784]
[1780114178288,50.54,73287.31,0.0,0.9878,1e-05,2.16018]
[1780114183324,50.53,73283.56,0.0,0.98778,1e-05,2.16402]
[1780114188360,50.53,73281.91,0.0,0.98777,1e-05,2.16493]
[1780114190375,50.52,73271.53,0.0,0.98768,1e-05,2.17878]
[1780114191382,50.52,73271.75,0.0,0.98768,1e-05,2.17789]
[1780114192067,50.52,73271.75,0.0,0.98768,1e-05,2.17789]
[1780114192389,50.52,73275.01,0.0,0.98772,1e-05,2.17306]
[1780114194403,50.52,73269.27,0.0,0.98767,1e-05,2.18044]
[1780114198431,50.51,73266.86,0.0,0.98765,1e-05,2.18257]
[1780114200224,50.51,73265.48,0.0,0.98764,1e-05,2.18418]
[1780114204476,50.51,73269.01,0.0,0.98768,1e-05,2.17862]
[1780114205483,50.51,73275.26,0.0,0.98774,1e-05,2.16994]
[1780114206490,50.51,73281.17,0.0,0.98779,1e-05,2.16175]
[1780114209742,50.51,73285.23,0.0,0.98783,1e-05,2.15614]
[1780114210232,50.51,73285.23,0.0,0.98783,1e-05,2.15614]
[1780114210518,50.51,73285.99,0.0,0.98784,1e-05,2.15509]
[1780114213541,50.51,73291.59,0.0,0.98789,1e-05,2.14737]
[1780114214433,50.51,73291.59,0.0,0.98789,1e-05,2.14737]
[1780114214468,50.51,73291.59,0.0,0.98789,1e-05,2.14737]
[1780114214548,50.51,73289.99,0.0,0.98787,1e-05,2.14958]
[1780114218142,50.51,73289.52,0.0,0.98787,1e-05,2.15022]
[1780114218224,50.51,73289.52,0.0,0.98787,1e-05,2.15022]
[1780114223175,50.51,73291.56,0.0,0.98789,1e-05,2.14742]
[1780114223220,50.51,73291.56,0.0,0.98789,1e-05,2.14742]
[1780114223232,50.51,73291.56,0.0,0.98789,1e-05,2.14742]
[1780114223468,50.51,73291.56,0.0,0.98789,1e-05,2.14742]
[1780114223611,50.51,73291.99,0.0,0.98789,1e-05,2.14682]
[1780114226632,50.51,73304.66,0.0,0.98801,1e-05,2.12945]
[1780114227639,50.51,73306.72,0.0,0.98802,1e-05,2.12664]
[1780114228363,50.51,73306.72,0.0,0.98802,1e-05,2.12664]
[1780114228420,50.51,73306.72,0.0,0.98802,1e-05,2.12664]
[1780114228469,50.51,73306.72,0.0,0.98802,1e-05,2.12664]
[1780114228646,50.51,73307.83,0.0,0.98803,1e-05,2.12513]
[1780114233681,50.51,73310.95,0.0,0.98807,1e-05,2.11948]
[1780114238716,50.51,73313.51,0.0,0.98809,1e-05,2.11599]
[1780114239704,50.51,73313.51,0.0,0.98809,1e-05,2.11599]
[1780114239723,50.51,73313.51,0.0,0.98809,1e-05,2.11599]
[1780114239763,50.51,73313.51,0.0,0.98809,1e-05,2.11599]
[1780114239969,50.51,73313.51,0.0,0.98809,1e-05,2.11599]
[1780114239784,50.51,73313.6,0.0,0.98809,1e-05,2.11587]
[1780114246772,50.51,73313.37,0.0,0.98809,1e-05,2.11618]
[1780114248786,50.51,73317.29,0.0,0.98813,1e-05,2.11086]
[1780114251065,50.51,73316.89,0.0,0.98812,1e-05,2.1114]
[1780114251219,50.51,73316.89,0.0,0.98812,1e-05,2.1114]
[1780114251809,50.51,73318.25,0.0,0.98814,1e-05,2.10956]
[1780114255389,50.51,73319.73,0.0,0.98815,1e-05,2.10755]
[1780114255469,50.51,73319.73,0.0,0.98815,1e-05,2.10755]
[1780114256844,50.51,73325.47,0.0,0.9882,1e-05,2.09979]
[1780114258762,50.51,73326.11,0.0,0.98821,1e-05,2.09892]
[1780114258978,50.51,73326.11,0.0,0.98821,1e-05,2.09892]
[1780114258857,50.51,73327.24,0.0,0.98822,1e-05,2.0974]
[1780114259167,50.51,73327.24,0.0,0.98822,1e-05,2.0974]
[1780114259224,50.51,73327.24,0.0,0.98822,1e-05,2.0974]
[1780114265908,50.51,73328.67,0.0,0.98823,1e-05,2.09547]
[1780114268929,50.51,73332.35,0.0,0.98826,1e-05,2.09051]
[1780114269936,50.51,73336.97,0.0,0.9883,1e-05,2.0843]
[1780114270178,50.51,73336.97,0.0,0.9883,1e-05,2.0843]
[1780114270227,50.51,73336.97,0.0,0.9883,1e-05,2.0843]
[1780114270943,50.51,73340.87,0.0,0.98834,1e-05,2.07907]
[1780114271603,50.51,73340.87,0.0,0.98834,1e-05,2.07907]
[1780114271722,50.51,73340.87,0.0,0.98834,1e-05,2.07907]
[1780114274971,50.51,73349.37,0.0,0.98841,1e-05,2.0677]
[1780114276352,50.51,73349.24,0.0,0.98841,1e-05,2.06787]
[1780114276471,50.51,73349.24,0.0,0.98841,1e-05,2.06787]
[1780114276987,50.51,73349.76,0.0,0.98842,1e-05,2.06718]
[1780114277145,50.51,73349.76,0.0,0.98842,1e-05,2.06718]
[1780114277222,50.51,73349.76,0.0,0.98842,1e-05,2.06718]
[1780114281016,50.51,73344.31,0.0,0.98837,1e-05,2.07446]
[1780114281948,50.51,73344.31,0.0,0.98837,1e-05,2.07446]
[1780114281972,50.51,73344.31,0.0,0.98837,1e-05,2.07446]
[1780114282023,50.51,73344.99,0.0,0.98837,1e-05,2.07355]
[1780114282103,50.51,73344.99,0.0,0.98837,1e-05,2.07355]
[1780114282224,50.51,73344.99,0.0,0.98837,1e-05,2.07355]
[1780114285044,50.51,73341.14,0.0,0.98834,1e-05,2.0787]
[1780114286380,50.51,73339.68,0.0,0.98833,1e-05,2.08066]
[1780114286444,50.51,73339.68,0.0,0.98833,1e-05,2.08066]
[1780114286475,50.51,73339.68,0.0,0.98833,1e-05,2.08066]
[1780114286479,50.51,73339.68,0.0,0.98833,1e-05,2.08066]
[1780114292093,50.51,73339.88,0.0,0.98834,1e-05,2.07901]
[1780114298135,50.51,73339.43,0.0,0.98833,1e-05,2.07962]
[1780114302667,50.51,73339.45,0.0,0.98833,1e-05,2.07959]
[1780114302675,50.51,73339.45,0.0,0.98833,1e-05,2.07959]
[1780114302721,50.51,73339.45,0.0,0.98833,1e-05,2.07959]
[1780114302766,50.51,73340.24,0.0,0.98834,1e-05,2.07853]
[1780114309976,50.51,73340.61,0.0,0.98834,1e-05,2.07803]
[1780114310028,50.51,73340.83,0.0,0.98834,1e-05,2.07774]
[1780114310148,50.51,73340.83,0.0,0.98834,1e-05,2.07774]
[1780114310224,50.51,73340.83,0.0,0.98834,1e-05,2.07774]
[1780114315255,50.51,73340.3,0.0,0.98834,1e-05,2.07845]
[1780114317205,50.51,73340.74,0.0,0.98834,1e-05,2.07786]
[1780114317223,50.51,73340.74,0.0,0.98834,1e-05,2.07786]
[1780114317661,50.51,73340.74,0.0,0.98834,1e-05,2.07786]
[1780114317721,50.51,73340.74,0.0,0.98834,1e-05,2.07786]
[1780114317760,50.51,73340.38,0.0,0.98834,1e-05,2.07834]
[1780114323310,50.51,73340.21,0.0,0.98834,1e-05,2.07857]
[1780114325059,50.51,73340.21,0.0,0.98834,1e-05,2.07857]
[1780114325222,50.51,73340.33,0.0,0.98834,1e-05,2.07841]
[1780114331366,50.51,73340.28,0.0,0.98834,1e-05,2.07848]
[1780114336401,50.51,73340.39,0.0,0.98834,1e-05,2.07833]
[1780114342082,50.51,73340.95,0.0,0.98835,1e-05,2.07758]
[1780114342227,50.51,73338.85,0.0,0.98833,1e-05,2.08039]
[1780114342922,50.51,73338.85,0.0,0.98833,1e-05,2.08039]
[1780114343390,50.51,73338.85,0.0,0.98833,1e-05,2.08039]
[1780114343468,50.51,73338.85,0.0,0.98833,1e-05,2.08039]
[1780114349492,50.51,73341.56,0.0,0.98835,1e-05,2.07676]
[1780114354527,50.51,73341.54,0.0,0.98836,1e-05,2.07541]
[1780114359562,50.51,73341.91,0.0,0.98836,1e-05,2.07491]
[1780114364039,50.51,73339.75,0.0,0.98834,1e-05,2.07781]
[1780114364071,50.51,73339.81,0.0,0.98834,1e-05,2.07773]
[1780114364223,50.51,73339.81,0.0,0.98834,1e-05,2.07773]
[1780114364388,50.51,73339.81,0.0,0.98834,1e-05,2.07773]
[1780114364476,50.51,73339.81,0.0,0.98834,1e-05,2.07773]
[1780114364597,50.51,73339.71,0.0,0.98834,1e-05,2.07786]
[1780114369632,50.51,73339.88,0.0,0.98834,1e-05,2.07763]
[1780114375686,50.51,73340.85,0.0,0.98835,1e-05,2.07633]
[1780114380720,50.51,73337.49,0.0,0.98832,1e-05,2.08084]
[1780114381256,50.51,73337.49,0.0,0.98832,1e-05,2.08084]
[1780114381471,50.51,73337.49,0.0,0.98832,1e-05,2.08084]
[1780114381671,50.51,73337.49,0.0,0.98832,1e-05,2.08084]
[1780114381728,50.51,73337.49,0.0,0.98832,1e-05,2.08084]
[1780114381820,50.51,73336.73,0.0,0.98832,1e-05,2.08186]
[1780114383745,50.51,73343.11,0.0,0.98837,1e-05,2.07331]
[1780114384220,50.51,73343.11,0.0,0.98837,1e-05,2.07331]
[1780114384752,50.51,73357.66,0.0,0.9885,1e-05,2.05393]
[1780114385759,50.51,73365.12,0.0,0.98856,1e-05,2.04405]
[1780114386750,50.51,73365.12,0.0,0.98856,1e-05,2.04405]
[1780114386974,50.51,73365.12,0.0,0.98856,1e-05,2.04405]
[1780114387156,50.51,73365.12,0.0,0.98856,1e-05,2.04405]
[1780114387194,50.51,73366.67,0.0,0.98858,1e-05,2.042]
[1780114387227,50.51,73366.67,0.0,0.98858,1e-05,2.042]
[1780114391801,50.51,73372.44,0.0,0.98863,1e-05,2.03439]
[1780114392808,50.51,73375.89,0.0,0.98866,1e-05,2.02985]
[1780114395389,50.51,73373.4,0.0,0.98864,1e-05,2.03313]
[1780114395475,50.51,73373.4,0.0,0.98864,1e-05,2.03313]
[1780114395931,50.51,73373.4,0.0,0.98864,1e-05,2.03313]
[1780114395970,50.51,73373.4,0.0,0.98864,1e-05,2.03313]
[1780114396071,50.51,73372.95,0.0,0.98863,1e-05,2.03372]
[1780114398850,50.51,73375.95,0.0,0.98866,1e-05,2.02977]
[1780114402603,50.51,73377.37,0.0,0.98867,1e-05,2.02791]
[1780114402892,50.51,73381.61,0.0,0.98871,1e-05,2.02235]
[1780114404906,50.51,73385.87,0.0,0.98874,1e-05,2.01677]
[1780114405814,50.51,73385.87,0.0,0.98874,1e-05,2.01677]
[1780114405913,50.51,73387.8,0.0,0.98876,1e-05,2.01425]
[1780114409940,50.51,73391.09,0.0,0.98879,1e-05,2.00996]
[1780114415123,50.51,73394.47,0.0,0.98882,1e-05,2.00421]
[1780114415141,50.51,73395.82,0.0,0.98884,1e-05,2.00245]
[1780114415983,50.51,73396.04,0.0,0.98884,1e-05,2.00216]
[1780114417374,50.51,73395.72,0.0,0.98883,1e-05,2.00258]
[1780114417475,50.51,73395.72,0.0,0.98883,1e-05,2.00258]
[1780114421021,50.51,73399.73,0.0,0.98887,1e-05,1.99737]
[1780114426056,50.51,73400.66,0.0,0.98888,1e-05,1.99617]
[1780114430062,50.51,73398.93,0.0,0.98886,1e-05,1.99841]
[1780114430221,50.51,73398.93,0.0,0.98886,1e-05,1.99841]
[1780114430164,50.51,73398.64,0.0,0.98886,1e-05,1.99879]
[1780114430640,50.51,73398.64,0.0,0.98886,1e-05,1.99879]
[1780114430729,50.51,73398.64,0.0,0.98886,1e-05,1.99879]
[1780114431091,50.51,73400.18,0.0,0.98887,1e-05,1.99679]
[1780114433105,50.51,73396.54,0.0,0.98884,1e-05,2.00152]
[1780114434306,50.51,73394.1,0.0,0.98882,1e-05,2.00469]
[1780114434470,50.51,73394.1,0.0,0.98882,1e-05,2.00469]
[1780114440154,50.51,73392.6,0.0,0.98881,1e-05,2.00664]
[1780114440403,50.51,73392.6,0.0,0.98881,1e-05,2.00664]
[1780114440473,50.51,73392.6,0.0,0.98881,1e-05,2.00664]
[1780114440999,50.51,73392.6,0.0,0.98881,1e-05,2.00664]
[1780114441226,50.51,73392.6,0.0,0.98881,1e-05,2.00664]
[1780114441161,50.51,73392.63,0.0,0.98881,1e-05,2.0066]
[1780114443175,50.51,73389.59,0.0,0.98878,1e-05,2.01056]
[1780114448210,50.51,73388.24,0.0,0.98877,1e-05,2.01232]
[1780114452730,50.51,73388.4,0.0,0.98877,1e-05,2.01211]
[1780114452983,50.51,73388.4,0.0,0.98877,1e-05,2.01211]
[1780114453245,50.51,73391.6,0.0,0.9888,1e-05,2.00794]
[1780114453292,50.51,73391.6,0.0,0.9888,1e-05,2.00794]
[1780114453472,50.51,73391.6,0.0,0.9888,1e-05,2.00794]
[1780114456267,50.51,73395.34,0.0,0.98883,1e-05,2.00307]
[1780114458730,50.51,73395.92,0.0,0.98884,1e-05,2.00232]
[1780114458974,50.51,73395.92,0.0,0.98884,1e-05,2.00232]
[1780114462097,50.51,73396.46,0.0,0.98884,1e-05,2.00162]
[1780114462221,50.51,73396.46,0.0,0.98884,1e-05,2.00162]
[1780114462198,50.51,73396.4,0.0,0.98884,1e-05,2.0017]
[1780114462319,50.51,73396.4,0.0,0.98884,1e-05,2.0017]
[1780114464845,50.51,73396.64,0.0,0.98884,1e-05,2.00139]
[1780114464975,50.51,73396.64,0.0,0.98884,1e-05,2.00139]
[1780114470364,50.51,73397.73,0.0,0.98885,1e-05,1.99997]
[1780114473626,50.51,73397.49,0.0,0.98886,1e-05,1.99894]
[1780114473730,50.51,73397.49,0.0,0.98886,1e-05,1.99894]
[1780114474131,50.51,73397.49,0.0,0.98886,1e-05,1.99894]
[1780114474223,50.51,73397.49,0.0,0.98886,1e-05,1.99894]
[1780114474281,50.51,73397.55,0.0,0.98886,1e-05,1.99886]
[1780114479427,50.51,73398.38,0.0,0.98886,1e-05,1.99778]
[1780114484250,50.51,73398.37,0.0,0.98886,1e-05,1.99779]
[1780114484470,50.51,73398.43,0.0,0.98887,1e-05,1.99772]
[1780114484928,50.51,73398.43,0.0,0.98887,1e-05,1.99772]
[1780114484978,50.51,73398.43,0.0,0.98887,1e-05,1.99772]
[1780114485069,50.51,73398.45,0.0,0.98887,1e-05,1.99769]
[1780114489497,50.51,73400.95,0.0,0.98889,1e-05,1.99445]
[1780114493410,50.51,73401.06,0.0,0.98889,1e-05,1.99431]
[1780114493474,50.51,73401.06,0.0,0.98889,1e-05,1.99431]
[1780114494048,50.51,73401.06,0.0,0.98889,1e-05,1.99431]
[1780114494222,50.51,73401.06,0.0,0.98889,1e-05,1.99431]
[1780114494108,50.51,73401.16,0.0,0.98889,1e-05,1.99418]
[1780114501908,50.51,73401.22,0.0,0.98889,1e-05,1.9941]
[1780114501972,50.51,73401.22,0.0,0.98889,1e-05,1.9941]
[1780114502067,50.51,73399.07,0.0,0.98887,1e-05,1.99689]
[1780114502504,50.51,73399.07,0.0,0.98887,1e-05,1.99689]
[1780114502720,50.51,73399.07,0.0,0.98887,1e-05,1.99689]
[1780114508629,50.51,73396.82,0.0,0.98885,1e-05,1.99981]
[1780114509562,50.51,73396.82,0.0,0.98885,1e-05,1.99981]
[1780114509722,50.51,73396.82,0.0,0.98885,1e-05,1.99981]
[1780114509952,50.51,73396.82,0.0,0.98885,1e-05,1.99981]
[1780114509974,50.51,73396.82,0.0,0.98885,1e-05,1.99981]
[1780114510053,50.51,73396.61,0.0,0.98885,1e-05,2.00008]
[1780114514672,50.51,73393.09,0.0,0.98882,1e-05,2.00465]
[1780114517379,50.51,73393.27,0.0,0.98882,1e-05,2.00442]
[1780114517473,50.51,73393.27,0.0,0.98882,1e-05,2.00442]
[1780114517843,50.51,73393.27,0.0,0.98882,1e-05,2.00442]
[1780114517977,50.51,73393.27,0.0,0.98882,1e-05,2.00442]
[1780114518071,50.51,73393.82,0.0,0.98883,1e-05,2.0037]
[1780114523735,50.51,73393.55,0.0,0.98882,1e-05,2.00406]
[1780114529158,50.51,73393.64,0.0,0.98882,1e-05,2.00394]
[1780114529218,50.51,73393.64,0.0,0.98882,1e-05,2.00394]
[1780114529253,50.51,73393.59,0.0,0.98882,1e-05,2.004]
[1780114529791,50.51,73393.59,0.0,0.98882,1e-05,2.004]
[1780114529972,50.51,73393.59,0.0,0.98882,1e-05,2.004]
[1780114530031,50.51,73390.73,0.0,0.9888,1e-05,2.00773]
[1780114531793,50.51,73388.53,0.0,0.98879,1e-05,2.00924]
[1780114534473,50.51,73388.78,0.0,0.98879,1e-05,2.00892]
[1780114534723,50.51,73388.78,0.0,0.98879,1e-05,2.00892]
[1780114534757,50.51,73388.78,0.0,0.98879,1e-05,2.00892]
[1780114534975,50.51,73388.78,0.0,0.98879,1e-05,2.00892]
[1780114535070,50.51,73388.93,0.0,0.98879,1e-05,2.00872]
[1780114540858,50.51,73380.32,0.0,0.98872,1e-05,2.01997]
[1780114541801,50.51,73380.32,0.0,0.98872,1e-05,2.01997]
[1780114541975,50.51,73380.32,0.0,0.98872,1e-05,2.01997]
[1780114542046,50.51,73379.23,0.0,0.98871,1e-05,2.0214]
[1780114542359,50.51,73379.23,0.0,0.98871,1e-05,2.0214]
[1780114542472,50.51,73379.23,0.0,0.98871,1e-05,2.0214]
[1780114550927,50.51,73379.71,0.0,0.98871,1e-05,2.02077]
[1780114554543,50.51,73379.26,0.0,0.98871,1e-05,2.02136]
[1780114554718,50.51,73379.26,0.0,0.98871,1e-05,2.02136]
[1780114555141,50.51,73379.26,0.0,0.98871,1e-05,2.02136]
[1780114556013,50.51,73379.26,0.0,0.98871,1e-05,2.02136]
[1780114556226,50.51,73379.26,0.0,0.98871,1e-05,2.02136]
[1780114562209,50.51,73379.05,0.0,0.98871,1e-05,2.02163]
[1780114562227,50.51,73379.05,0.0,0.98871,1e-05,2.02163]
[1780114562315,50.51,73375.29,0.0,0.98867,1e-05,2.02657]
[1780114563014,50.51,73373.58,0.0,0.98866,1e-05,2.02881]
[1780114565968,50.51,73373.65,0.0,0.98866,1e-05,2.02872]
[1780114566035,50.51,73373.43,0.0,0.98866,1e-05,2.02901]
[1780114570063,50.51,73367.76,0.0,0.98861,1e-05,2.03647]
[1780114571070,50.51,73359.49,0.0,0.98854,1e-05,2.0474]
[1780114572344,50.51,73359.49,0.0,0.98854,1e-05,2.0474]
[1780114572077,50.51,73359.26,0.0,0.98854,1e-05,2.0477]
[1780114572470,50.51,73359.26,0.0,0.98854,1e-05,2.0477]
[1780114578119,50.51,73357.68,0.0,0.98852,1e-05,2.04979]
[1780114578834,50.51,73357.68,0.0,0.98852,1e-05,2.04979]
[1780114578975,50.51,73357.68,0.0,0.98852,1e-05,2.04979]
[1780114584162,50.51,73356.57,0.0,0.98851,1e-05,2.05127]
[1780114586630,50.51,73356.35,0.0,0.98851,1e-05,2.05156]
[1780114586720,50.51,73356.35,0.0,0.98851,1e-05,2.05156]
[1780114587182,50.51,73356.54,0.0,0.98851,1e-05,2.05131]
[1780114592325,50.51,73355.93,0.0,0.98851,1e-05,2.05075]
[1780114592217,50.51,73351.89,0.0,0.98848,1e-05,2.05611]
[1780114593224,50.51,73346.25,0.0,0.98843,1e-05,2.06361]
[1780114593593,50.51,73346.25,0.0,0.98843,1e-05,2.06361]
[1780114593723,50.51,73346.25,0.0,0.98843,1e-05,2.06361]
[1780114598478,50.51,73342.79,0.0,0.9884,1e-05,2.06823]
[1780114598725,50.51,73342.79,0.0,0.9884,1e-05,2.06823]
[1780114598998,50.51,73342.79,0.0,0.9884,1e-05,2.06823]
[1780114599219,50.51,73342.79,0.0,0.9884,1e-05,2.06823]
[1780114599266,50.51,73343.4,0.0,0.9884,1e-05,2.06741]
[1780114604301,50.51,73343.43,0.0,0.9884,1e-05,2.06737]
[1780114609340,50.51,73343.25,0.0,0.9884,1e-05,2.06761]
[1780114612361,50.51,73338.12,0.0,0.98836,1e-05,2.07447]
[1780114612687,50.51,73338.12,0.0,0.98836,1e-05,2.07447]
[1780114612719,50.51,73338.12,0.0,0.98836,1e-05,2.07447]
[1780114618403,50.51,73335.57,0.0,0.98833,1e-05,2.07789]
[1780114619197,50.51,73335.57,0.0,0.98833,1e-05,2.07789]
[1780114619221,50.51,73335.57,0.0,0.98833,1e-05,2.07789]
[1780114621754,50.51,73333.04,0.0,0.98831,1e-05,2.08128]
[1780114621970,50.51,73333.04,0.0,0.98831,1e-05,2.08128]
[1780114622431,50.51,73330.69,0.0,0.98829,1e-05,2.08444]
[1780114623156,50.51,73330.69,0.0,0.98829,1e-05,2.08444]
[1780114623222,50.51,73330.69,0.0,0.98829,1e-05,2.08444]
[1780114628473,50.51,73328.07,0.0,0.98827,1e-05,2.08796]
[1780114630983,50.51,73328.08,0.0,0.98827,1e-05,2.08795]
[1780114631217,50.51,73328.08,0.0,0.98827,1e-05,2.08795]
[1780114631318,50.51,73328.04,0.0,0.98827,1e-05,2.088]
[1780114633080,50.51,73328.04,0.0,0.98827,1e-05,2.088]
[1780114633221,50.51,73328.04,0.0,0.98827,1e-05,2.088]
[1780114633508,50.51,73335.56,0.0,0.98833,1e-05,2.0779]
[1780114635248,50.51,73335.56,0.0,0.98833,1e-05,2.0779]
[1780114635323,50.51,73335.59,0.0,0.98833,1e-05,2.07786]
[1780114635474,50.51,73335.59,0.0,0.98833,1e-05,2.07786]
[1780114639093,50.51,73336.57,0.0,0.98834,1e-05,2.07655]
[1780114639218,50.51,73336.57,0.0,0.98834,1e-05,2.07655]
[1780114644587,50.51,73337.59,0.0,0.98835,1e-05,2.07518]
[1780114647553,50.51,73337.55,0.0,0.98835,1e-05,2.07523]
[1780114647589,50.51,73337.55,0.0,0.98835,1e-05,2.07523]
[1780114647608,50.51,73337.92,0.0,0.98836,1e-05,2.07474]
[1780114652643,50.51,73340.3,0.0,0.98838,1e-05,2.07018]
[1780114657678,50.51,73341.42,0.0,0.98839,1e-05,2.06868]
[1780114660931,50.51,73341.35,0.0,0.98839,1e-05,2.06878]
[1780114662715,50.51,73334.18,0.0,0.98833,1e-05,2.07837]
[1780114667750,50.51,73326.43,0.0,0.98826,1e-05,2.08878]
[1780114669028,50.51,73326.43,0.0,0.98826,1e-05,2.08878]
[1780114669229,50.51,73326.43,0.0,0.98826,1e-05,2.08878]
[1780114669322,50.51,73323.47,0.0,0.98823,1e-05,2.09277]
[1780114673090,50.51,73322.64,0.0,0.98823,1e-05,2.09389]
[1780114673936,50.51,73322.62,0.0,0.98823,1e-05,2.09391]
[1780114679834,50.51,73320.48,0.0,0.98821,1e-05,2.0968]
[1780114684869,50.51,73320.7,0.0,0.98821,1e-05,2.09651]
[1780114687890,50.51,73324.82,0.0,0.98825,1e-05,2.09095]
[1780114688762,50.51,73324.82,0.0,0.98825,1e-05,2.09095]
[1780114688973,50.51,73324.82,0.0,0.98825,1e-05,2.09095]
[1780114689072,50.51,73325.21,0.0,0.98825,1e-05,2.09042]
[1780114690751,50.51,73327.27,0.0,0.98827,1e-05,2.08765]
[1780114690967,50.51,73327.27,0.0,0.98827,1e-05,2.08765]
[1780114695946,50.51,73335.72,0.0,0.98834,1e-05,2.07631]
[1780114697196,50.51,73335.72,0.0,0.98834,1e-05,2.07631]
[1780114697222,50.51,73335.72,0.0,0.98834,1e-05,2.07631]
[1780114697321,50.51,73338.13,0.0,0.98836,1e-05,2.07308]
[1780114698030,50.51,73338.13,0.0,0.98836,1e-05,2.07308]
[1780114698218,50.51,73338.13,0.0,0.98836,1e-05,2.07308]
[1780114705010,50.51,73340.41,0.0,0.98838,1e-05,2.07003]
[1780114706670,50.51,73340.98,0.0,0.98839,1e-05,2.06927]
[1780114706724,50.51,73340.98,0.0,0.98839,1e-05,2.06927]
[1780114706988,50.51,73340.98,0.0,0.98839,1e-05,2.06927]
[1780114707229,50.51,73340.98,0.0,0.98839,1e-05,2.06927]
[1780114707331,50.51,73341.62,0.0,0.9884,1e-05,2.06841]
[1780114713439,50.51,73341.7,0.0,0.9884,1e-05,2.06693]
[1780114713474,50.51,73341.7,0.0,0.9884,1e-05,2.06693]
[1780114713442,50.51,73340.83,0.0,0.9884,1e-05,2.06809]
[1780114713630,50.51,73340.83,0.0,0.9884,1e-05,2.06809]
[1780114713722,50.51,73340.83,0.0,0.9884,1e-05,2.06809]
[1780114718331,50.51,73336.02,0.0,0.98835,1e-05,2.07452]
[1780114718475,50.51,73336.02,0.0,0.98835,1e-05,2.07452]
[1780114718422,50.51,73334.85,0.0,0.98834,1e-05,2.07609]
[1780114718573,50.51,73334.85,0.0,0.98834,1e-05,2.07609]
[1780114718736,50.51,73334.85,0.0,0.98834,1e-05,2.07609]
[1780114719111,50.51,73330.8,0.0,0.98831,1e-05,2.08152]
[1780114724146,50.51,73328.64,0.0,0.98829,1e-05,2.08442]
[1780114725358,50.51,73328.64,0.0,0.98829,1e-05,2.08442]
[1780114725475,50.51,73328.64,0.0,0.98829,1e-05,2.08442]
[1780114725455,50.51,73327.5,0.0,0.98828,1e-05,2.08596]
[1780114725689,50.51,73327.5,0.0,0.98828,1e-05,2.08596]
[1780114725727,50.51,73327.5,0.0,0.98828,1e-05,2.08596]
[1780114727167,50.51,73331.71,0.0,0.98832,1e-05,2.0803]
[1780114728443,50.51,73331.71,0.0,0.98832,1e-05,2.0803]
[1780114728474,50.51,73331.71,0.0,0.98832,1e-05,2.0803]
[1780114728483,50.51,73334.94,0.0,0.98834,1e-05,2.07597]
[1780114728786,50.51,73334.94,0.0,0.98834,1e-05,2.07597]
[1780114728975,50.51,73334.94,0.0,0.98834,1e-05,2.07597]
[1780114731195,50.51,73330.65,0.0,0.98831,1e-05,2.08172]
[1780114736439,50.51,73329.87,0.0,0.9883,1e-05,2.08277]
[1780114736471,50.51,73329.87,0.0,0.9883,1e-05,2.08277]
[1780114736491,50.51,73329.83,0.0,0.9883,1e-05,2.08282]
[1780114736720,50.51,73329.83,0.0,0.9883,1e-05,2.08282]
[1780114736974,50.51,73329.83,0.0,0.9883,1e-05,2.08282]
[1780114742552,50.51,73327.8,0.0,0.98828,1e-05,2.08555]
[1780114742721,50.51,73328.49,0.0,0.98829,1e-05,2.08462]
[1780114742797,50.51,73328.49,0.0,0.98829,1e-05,2.08462]
[1780114742970,50.51,73328.49,0.0,0.98829,1e-05,2.08462]
[1780114743281,50.51,73328.02,0.0,0.98828,1e-05,2.08526]
[1780114746370,50.51,73326.18,0.0,0.98827,1e-05,2.08773]
[1780114746478,50.51,73326.18,0.0,0.98827,1e-05,2.08773]
[1780114746472,50.51,73324.62,0.0,0.98825,1e-05,2.08983]
[1780114747433,50.51,73324.62,0.0,0.98825,1e-05,2.08983]
[1780114747468,50.51,73324.62,0.0,0.98825,1e-05,2.08983]
[1780114753352,50.51,73323.96,0.0,0.98825,1e-05,2.09072]
[1780114754628,50.51,73323.01,0.0,0.98824,1e-05,2.092]
[1780114754724,50.51,73323.01,0.0,0.98824,1e-05,2.092]
[1780114754983,50.51,73323.01,0.0,0.98824,1e-05,2.092]
[1780114755221,50.51,73323.01,0.0,0.98824,1e-05,2.092]
[1780114755366,50.51,73318.4,0.0,0.9882,1e-05,2.09822]
[1780114757380,50.51,73312.26,0.0,0.98814,1e-05,2.10653]
[1780114758945,50.51,73311.03,0.0,0.98813,1e-05,2.1082]
[1780114758972,50.51,73311.03,0.0,0.98813,1e-05,2.1082]
[1780114765329,50.51,73311.83,0.0,0.98814,1e-05,2.10712]
[1780114765480,50.51,73311.83,0.0,0.98814,1e-05,2.10712]
[1780114765481,50.51,73311.31,0.0,0.98813,1e-05,2.10782]
[1780114765818,50.51,73311.31,0.0,0.98813,1e-05,2.10782]
[1780114765970,50.51,73311.31,0.0,0.98813,1e-05,2.10782]
[1780114767450,50.51,73316.77,0.0,0.98818,1e-05,2.10043]
[1780114772485,50.51,73321.55,0.0,0.98823,1e-05,2.09258]
[1780114773231,50.51,73321.55,0.0,0.98823,1e-05,2.09258]
[1780114773473,50.51,73321.55,0.0,0.98823,1e-05,2.09258]
[1780114773512,50.51,73321.55,0.0,0.98823,1e-05,2.09258]
[1780114773557,50.51,73323.15,0.0,0.98825,1e-05,2.09042]
[1780114773724,50.51,73323.15,0.0,0.98825,1e-05,2.09042]
[1780114779535,50.51,73326.93,0.0,0.98828,1e-05,2.08534]
[1780114783662,50.51,73325.92,0.0,0.98827,1e-05,2.0867]
[1780114783721,50.51,73325.92,0.0,0.98827,1e-05,2.0867]
[1780114784526,50.51,73325.92,0.0,0.98827,1e-05,2.0867]
[1780114784569,50.51,73325.36,0.0,0.98827,1e-05,2.08745]
[1780114784725,50.51,73325.36,0.0,0.98827,1e-05,2.08745]
[1780114790612,50.51,73326.65,0.0,0.98828,1e-05,2.08571]
[1780114792001,50.51,73326.65,0.0,0.98828,1e-05,2.08571]
[1780114792221,50.51,73326.65,0.0,0.98828,1e-05,2.08571]
[1780114792525,50.51,73326.65,0.0,0.98828,1e-05,2.08571]
[1780114792573,50.51,73327.18,0.0,0.98828,1e-05,2.085]
[1780114792723,50.51,73327.18,0.0,0.98828,1e-05,2.085]
[1780114798668,50.51,73326.1,0.0,0.98827,1e-05,2.08645]
[1780114803703,50.51,73326.29,0.0,0.98827,1e-05,2.0862]
[1780114804769,50.51,73326.29,0.0,0.98827,1e-05,2.0862]
[1780114804975,50.51,73326.29,0.0,0.98827,1e-05,2.0862]
[1780114805059,50.51,73326.29,0.0,0.98827,1e-05,2.0862]
[1780114805223,50.51,73326.29,0.0,0.98827,1e-05,2.0862]
[1780114805321,50.51,73326.29,0.0,0.98827,1e-05,2.0862]
[1780114810752,50.51,73324.11,0.0,0.98826,1e-05,2.08913]
[1780114815787,50.51,73324.52,0.0,0.98826,1e-05,2.08858]
[1780114820822,50.51,73326.65,0.0,0.98828,1e-05,2.08571]
[1780114825455,50.51,73327.14,0.0,0.98828,1e-05,2.08505]
[1780114825473,50.51,73327.14,0.0,0.98828,1e-05,2.08505]
[1780114825573,50.51,73327.76,0.0,0.98829,1e-05,2.08422]
[1780114826138,50.51,73327.76,0.0,0.98829,1e-05,2.08422]
[1780114826223,50.51,73327.76,0.0,0.98829,1e-05,2.08422]
[1780114830535,50.51,73327.82,0.0,0.98829,1e-05,2.08414]
[1780114830727,50.51,73328.35,0.0,0.98829,1e-05,2.08343]
[1780114830873,50.51,73328.35,0.0,0.98829,1e-05,2.08343]
[1780114830971,50.51,73328.35,0.0,0.98829,1e-05,2.08343]
[1780114830974,50.51,73327.83,0.0,0.98829,1e-05,2.08413]
[1780114836934,50.51,73327.96,0.0,0.9883,1e-05,2.08257]
[1780114841970,50.51,73327.98,0.0,0.9883,1e-05,2.08254]
[1780114847005,50.51,73328.18,0.0,0.9883,1e-05,2.08227]
[1780114853048,50.51,73329.95,0.0,0.98831,1e-05,2.0799]
[1780114855174,50.51,73330.77,0.0,0.98832,1e-05,2.0788]
[1780114855222,50.51,73330.77,0.0,0.98832,1e-05,2.0788]
[1780114856069,50.51,73336.76,0.0,0.98838,1e-05,2.07078]
[1780114861104,50.51,73333.26,0.0,0.98834,1e-05,2.07546]
[1780114862399,50.51,73333.26,0.0,0.98834,1e-05,2.07546]
[1780114862469,50.51,73333.26,0.0,0.98834,1e-05,2.07546]
[1780114862570,50.51,73328.9,0.0,0.98831,1e-05,2.08131]
[1780114863122,50.51,73328.9,0.0,0.98831,1e-05,2.08131]
[1780114863225,50.51,73328.9,0.0,0.98831,1e-05,2.08131]
[1780114864125,50.51,73324.71,0.0,0.98827,1e-05,2.08694]
[1780114868661,50.51,73323.4,0.0,0.98826,1e-05,2.0887]
[1780114868725,50.51,73324.29,0.0,0.98826,1e-05,2.0875]
[1780114869004,50.51,73324.29,0.0,0.98826,1e-05,2.0875]
[1780114869219,50.51,73324.29,0.0,0.98826,1e-05,2.0875]
[1780114869321,50.51,73323.67,0.0,0.98826,1e-05,2.08834]
[1780114874732,50.51,73323.64,0.0,0.98826,1e-05,2.08838]
[1780114874972,50.51,73323.64,0.0,0.98826,1e-05,2.08838]
[1780114879698,50.51,73324.68,0.0,0.98827,1e-05,2.08698]
[1780114879721,50.51,73324.68,0.0,0.98827,1e-05,2.08698]
[1780114883097,50.51,73324.22,0.0,0.98826,1e-05,2.0876]
[1780114883219,50.51,73324.22,0.0,0.98826,1e-05,2.0876]
[1780114883259,50.51,73322.81,0.0,0.98825,1e-05,2.0895]
[1780114885570,50.51,73322.65,0.0,0.98825,1e-05,2.08971]
[1780114885726,50.51,73321.18,0.0,0.98824,1e-05,2.09169]
[1780114891333,50.51,73322.75,0.0,0.98825,1e-05,2.08958]
[1780114891469,50.51,73322.75,0.0,0.98825,1e-05,2.08958]
[1780114891543,50.51,73323.46,0.0,0.98826,1e-05,2.08723]
[1780114891801,50.51,73323.46,0.0,0.98826,1e-05,2.08723]
[1780114891971,50.51,73323.46,0.0,0.98826,1e-05,2.08723]
[1780114893329,50.51,73318.9,0.0,0.98822,1e-05,2.09338]
[1780114895109,50.51,73317.39,0.0,0.98821,1e-05,2.09542]
[1780114895223,50.51,73317.39,0.0,0.98821,1e-05,2.09542]
[1780114901124,50.51,73315.54,0.0,0.98819,1e-05,2.09792]
[1780114901221,50.51,73315.54,0.0,0.98819,1e-05,2.09792]
[1780114901322,50.51,73315.54,0.0,0.98819,1e-05,2.09792]
[1780114901870,50.51,73315.54,0.0,0.98819,1e-05,2.09792]
[1780114901975,50.51,73315.54,0.0,0.98819,1e-05,2.09792]
[1780114910459,50.51,73314.24,0.0,0.98818,1e-05,2.09967]
[1780114910471,50.51,73314.24,0.0,0.98818,1e-05,2.09967]
[1780114910561,50.51,73314.58,0.0,0.98819,1e-05,2.09921]
[1780114911142,50.51,73314.58,0.0,0.98819,1e-05,2.09921]
[1780114911224,50.51,73314.58,0.0,0.98819,1e-05,2.09921]
[1780114916491,50.51,73317.37,0.0,0.98821,1e-05,2.09544]
[1780114918293,50.51,73317.44,0.0,0.98821,1e-05,2.09535]
[1780114918473,50.51,73317.44,0.0,0.98821,1e-05,2.09535]
[1780114918566,50.51,73317.44,0.0,0.98821,1e-05,2.09535]
[1780114918975,50.51,73317.44,0.0,0.98821,1e-05,2.09535]
[1780114919221,50.51,73317.44,0.0,0.98821,1e-05,2.09535]
[1780114924547,50.51,73316.68,0.0,0.9882,1e-05,2.09638]
[1780114929582,50.51,73315.93,0.0,0.9882,1e-05,2.09739]
[1780114932603,50.51,73313.35,0.0,0.98817,1e-05,2.10088]
[1780114933246,50.51,73313.35,0.0,0.98817,1e-05,2.10088]
[1780114933471,50.51,73313.35,0.0,0.98817,1e-05,2.10088]
[1780114933610,50.51,73307.49,0.0,0.98812,1e-05,2.10882]
[1780114934096,50.51,73307.49,0.0,0.98812,1e-05,2.10882]
[1780114934223,50.51,73307.49,0.0,0.98812,1e-05,2.10882]
[1780114939656,50.51,73306.23,0.0,0.98811,1e-05,2.11053]
[1780114939938,50.51,73306.23,0.0,0.98811,1e-05,2.11053]
[1780114939970,50.51,73306.23,0.0,0.98811,1e-05,2.11053]
[1780114940380,50.51,73306.23,0.0,0.98811,1e-05,2.11053]
[1780114940472,50.51,73306.23,0.0,0.98811,1e-05,2.11053]
[1780114940662,50.51,73305.3,0.0,0.9881,1e-05,2.11179]
[1780114941669,50.51,73303.21,0.0,0.98808,1e-05,2.11463]
[1780114944690,50.51,73306.11,0.0,0.98811,1e-05,2.11069]
[1780114945974,50.51,73307.01,0.0,0.98812,1e-05,2.10947]
[1780114946199,50.51,73307.01,0.0,0.98812,1e-05,2.10947]
[1780114946223,50.51,73307.01,0.0,0.98812,1e-05,2.10947]
[1780114946704,50.51,73308.9,0.0,0.98813,1e-05,2.10691]
[1780114951709,50.51,73308.95,0.0,0.98813,1e-05,2.10684]
[1780114951723,50.51,73308.95,0.0,0.98813,1e-05,2.10684]
[1780114955329,50.51,73309.07,0.0,0.98814,1e-05,2.10528]
[1780114955467,50.51,73309.07,0.0,0.98814,1e-05,2.10528]
[1780114955767,50.51,73309.88,0.0,0.98815,1e-05,2.10418]
[1780114957046,50.51,73309.88,0.0,0.98815,1e-05,2.10418]
[1780114957222,50.51,73309.88,0.0,0.98815,1e-05,2.10418]
[1780114960602,50.51,73308.66,0.0,0.98814,1e-05,2.10584]
[1780114960720,50.51,73308.66,0.0,0.98814,1e-05,2.10584]
[1780114960766,50.51,73309.3,0.0,0.98815,1e-05,2.10497]
[1780114961224,50.51,73309.3,0.0,0.98815,1e-05,2.10497]
[1780114961475,50.51,73309.3,0.0,0.98815,1e-05,2.10497]
[1780114963592,50.51,73310.99,0.0,0.98816,1e-05,2.10268]
[1780114970147,50.51,73311.85,0.0,0.98817,1e-05,2.10151]
[1780114970221,50.51,73311.85,0.0,0.98817,1e-05,2.10151]
[1780114971968,50.51,73310.59,0.0,0.98816,1e-05,2.10322]
[1780114971987,50.51,73311.84,0.0,0.98817,1e-05,2.10153]
[1780114975765,50.51,73311.36,0.0,0.98816,1e-05,2.10218]
[1780114975968,50.51,73311.71,0.0,0.98817,1e-05,2.1017]
[1780114976069,50.51,73317.15,0.0,0.98822,1e-05,2.09435]
[1780114981950,50.51,73316.39,0.0,0.98821,1e-05,2.09538]
[1780114985363,50.51,73315.48,0.0,0.9882,1e-05,2.09661]
[1780114985470,50.51,73315.48,0.0,0.9882,1e-05,2.09661]
[1780114986147,50.51,73313.44,0.0,0.98818,1e-05,2.09936]
[1780114986221,50.51,73313.44,0.0,0.98818,1e-05,2.09936]
[1780114986321,50.51,73313.25,0.0,0.98818,1e-05,2.09962]
[1780114993027,50.51,73315.81,0.0,0.9882,1e-05,2.09616]
[1780114994428,50.51,73315.81,0.0,0.9882,1e-05,2.09616]
[1780114994469,50.51,73315.81,0.0,0.9882,1e-05,2.09616]
[1780115000076,50.51,73317.42,0.0,0.98822,1e-05,2.09399]
[1780115003508,50.51,73317.42,0.0,0.98822,1e-05,2.09399]
[1780115003726,50.51,73317.42,0.0,0.98822,1e-05,2.09399]
[1780115004456,50.51,73319.48,0.0,0.98824,1e-05,2.09121]
[1780115004470,50.51,73319.48,0.0,0.98824,1e-05,2.09121]
[1780115004571,50.51,73319.31,0.0,0.98824,1e-05,2.09144]
[1780115010146,50.51,73318.82,0.0,0.98823,1e-05,2.0921]
[1780115014641,50.51,73318.01,0.0,0.98823,1e-05,2.0918]
[1780115014719,50.51,73318.01,0.0,0.98823,1e-05,2.0918]
[1780115020216,50.51,73317.49,0.0,0.98823,1e-05,2.0925]
[1780115020970,50.51,73317.49,0.0,0.98823,1e-05,2.0925]
[1780115021219,50.51,73317.49,0.0,0.98823,1e-05,2.0925]
[1780115021701,50.51,73317.49,0.0,0.98823,1e-05,2.0925]
[1780115021722,50.51,73317.49,0.0,0.98823,1e-05,2.0925]
[1780115021732,50.51,73316.46,0.0,0.98822,1e-05,2.09389]
[1780115027266,50.51,73316.92,0.0,0.98822,1e-05,2.09327]
[1780115029860,50.51,73317.48,0.0,0.98823,1e-05,2.09252]
[1780115029969,50.51,73317.48,0.0,0.98823,1e-05,2.09252]
[1780115035322,50.51,73320.27,0.0,0.98825,1e-05,2.08876]
[1780115035849,50.51,73320.27,0.0,0.98825,1e-05,2.08876]
[1780115035972,50.51,73320.27,0.0,0.98825,1e-05,2.08876]
[1780115036329,50.51,73320.21,0.0,0.98825,1e-05,2.08884]
[1780115037819,50.51,73320.21,0.0,0.98825,1e-05,2.08884]
[1780115037968,50.51,73319.38,0.0,0.98824,1e-05,2.08996]
[1780115043378,50.51,73319.44,0.0,0.98824,1e-05,2.08987]
[1780115045129,50.51,73320.5,0.0,0.98825,1e-05,2.08845]
[1780115045222,50.51,73320.5,0.0,0.98825,1e-05,2.08845]
[1780115045392,50.51,73321.74,0.0,0.98826,1e-05,2.08678]
[1780115047841,50.51,73329.4,0.0,0.98833,1e-05,2.07649]
[1780115049420,50.51,73332.45,0.0,0.98836,1e-05,2.0724]
[1780115049969,50.51,73332.45,0.0,0.98836,1e-05,2.0724]
[1780115052441,50.51,73328.49,0.0,0.98832,1e-05,2.07771]
[1780115055016,50.51,73327.03,0.0,0.98831,1e-05,2.07967]
[1780115055221,50.51,73327.03,0.0,0.98831,1e-05,2.07967]
[1780115055463,50.51,73325.54,0.0,0.9883,1e-05,2.08167]
[1780115056238,50.51,73325.54,0.0,0.9883,1e-05,2.08167]
[1780115056470,50.51,73325.54,0.0,0.9883,1e-05,2.08167]
[1780115061503,50.51,73323.47,0.0,0.98828,1e-05,2.08445]
[1780115068554,50.51,73323.66,0.0,0.98828,1e-05,2.08419]
[1780115070778,50.51,73324.99,0.0,0.98829,1e-05,2.08241]
[1780115070824,50.51,73326.42,0.0,0.98831,1e-05,2.08049]
[1780115070974,50.51,73326.42,0.0,0.98831,1e-05,2.08049]
[1780115071082,50.51,73326.42,0.0,0.98831,1e-05,2.08049]
[1780115071221,50.51,73326.42,0.0,0.98831,1e-05,2.08049]
[1780115076611,50.51,73327.04,0.0,0.98832,1e-05,2.07827]
[1780115080432,50.51,73325.56,0.0,0.98831,1e-05,2.08026]
[1780115080473,50.51,73325.56,0.0,0.98831,1e-05,2.08026]
[1780115080575,50.51,73325.56,0.0,0.98831,1e-05,2.08026]
[1780115080724,50.51,73325.56,0.0,0.98831,1e-05,2.08026]
[1780115080778,50.51,73326.68,0.0,0.98832,1e-05,2.07875]
[1780115084667,50.51,73322.94,0.0,0.98828,1e-05,2.08378]
[1780115085850,50.51,73322.94,0.0,0.98828,1e-05,2.08378]
[1780115085892,50.51,73322.78,0.0,0.98828,1e-05,2.08399]
[1780115085976,50.51,73322.78,0.0,0.98828,1e-05,2.08399]
[1780115086030,50.51,73322.78,0.0,0.98828,1e-05,2.08399]
[1780115086222,50.51,73322.78,0.0,0.98828,1e-05,2.08399]
[1780115091717,50.51,73322.67,0.0,0.98828,1e-05,2.08414]
[1780115095353,50.51,73324.46,0.0,0.9883,1e-05,2.08173]
[1780115095469,50.51,73324.46,0.0,0.9883,1e-05,2.08173]
[1780115095659,50.51,73324.46,0.0,0.9883,1e-05,2.08173]
[1780115095722,50.51,73324.46,0.0,0.9883,1e-05,2.08173]
[1780115095745,50.51,73324.32,0.0,0.98829,1e-05,2.08192]
[1780115100780,50.51,73323.59,0.0,0.98829,1e-05,2.0829]
[1780115101692,50.51,73323.59,0.0,0.98829,1e-05,2.0829]
[1780115101722,50.51,73323.59,0.0,0.98829,1e-05,2.0829]
[1780115101834,50.51,73323.59,0.0,0.98829,1e-05,2.0829]
[1780115101787,50.51,73322.92,0.0,0.98828,1e-05,2.0838]
[1780115101972,50.51,73322.92,0.0,0.98828,1e-05,2.0838]
[1780115108837,50.51,73323.13,0.0,0.98828,1e-05,2.08352]
[1780115113872,50.51,73321.61,0.0,0.98827,1e-05,2.08557]
[1780115114121,50.51,73321.61,0.0,0.98827,1e-05,2.08557]
[1780115114224,50.51,73321.61,0.0,0.98827,1e-05,2.08557]
[1780115114317,50.51,73321.61,0.0,0.98827,1e-05,2.08557]
[1780115114474,50.51,73321.61,0.0,0.98827,1e-05,2.08557]
[1780115114878,50.51,73322.72,0.0,0.98828,1e-05,2.08407]
[1780115119913,50.51,73321.57,0.0,0.98827,1e-05,2.08562]
[1780115124949,50.51,73320.82,0.0,0.98826,1e-05,2.08663]
[1780115131241,50.51,73320.86,0.0,0.98826,1e-05,2.08657]
[1780115131468,50.51,73320.86,0.0,0.98826,1e-05,2.08657]
[1780115137034,50.51,73321.69,0.0,0.98828,1e-05,2.08407]
[1780115138059,50.51,73321.69,0.0,0.98828,1e-05,2.08407]
[1780115138224,50.51,73321.69,0.0,0.98828,1e-05,2.08407]
[1780115138276,50.51,73321.69,0.0,0.98828,1e-05,2.08407]
[1780115138471,50.51,73321.69,0.0,0.98828,1e-05,2.08407]
[1780115138570,50.51,73321.49,0.0,0.98828,1e-05,2.08434]
[1780115143075,50.51,73325.33,0.0,0.98831,1e-05,2.07918]
[1780115144947,50.51,73325.33,0.0,0.98831,1e-05,2.07918]
[1780115144974,50.51,73326.37,0.0,0.98832,1e-05,2.07779]
[1780115145313,50.51,73326.37,0.0,0.98832,1e-05,2.07779]
[1780115145474,50.51,73326.37,0.0,0.98832,1e-05,2.07779]
[1780115145555,50.51,73328.02,0.0,0.98834,1e-05,2.07557]
[1780115150541,50.51,73325.97,0.0,0.98832,1e-05,2.07832]
[1780115150601,50.51,73325.97,0.0,0.98832,1e-05,2.07832]
[1780115150718,50.51,73325.97,0.0,0.98832,1e-05,2.07832]
[1780115150819,50.51,73325.68,0.0,0.98831,1e-05,2.07871]
[1780115156167,50.51,73324.76,0.0,0.98831,1e-05,2.07995]
[1780115162209,50.51,73324.58,0.0,0.9883,1e-05,2.08019]
[1780115172280,50.51,73324.5,0.0,0.9883,1e-05,2.0803]
[1780115173416,50.51,73324.5,0.0,0.9883,1e-05,2.0803]
[1780115173471,50.51,73324.5,0.0,0.9883,1e-05,2.0803]
[1780115173782,50.51,73324.5,0.0,0.9883,1e-05,2.0803]
[1780115173971,50.51,73324.5,0.0,0.9883,1e-05,2.0803]
[1780115173883,50.51,73324.5,0.0,0.9883,1e-05,2.0803]
[1780115179330,50.51,73327.53,0.0,0.98833,1e-05,2.07623]
[1780115182515,50.51,73325.71,0.0,0.98831,1e-05,2.07867]
[1780115182714,50.51,73325.71,0.0,0.98831,1e-05,2.07867]
[1780115182724,50.51,73325.71,0.0,0.98831,1e-05,2.07867]
[1780115182970,50.51,73325.71,0.0,0.98831,1e-05,2.07867]
[1780115182736,50.51,73322.98,0.0,0.98829,1e-05,2.08234]
[1780115184766,50.51,73322.41,0.0,0.98829,1e-05,2.0831]
[1780115190407,50.51,73322.11,0.0,0.98828,1e-05,2.08351]
[1780115202491,50.51,73321.88,0.0,0.98829,1e-05,2.08243]
[1780115207526,50.51,73321.89,0.0,0.98829,1e-05,2.08242]
[1780115212561,50.51,73321.32,0.0,0.98828,1e-05,2.08318]
[1780115214267,50.51,73321.32,0.0,0.98828,1e-05,2.08318]
[1780115214471,50.51,73321.32,0.0,0.98828,1e-05,2.08318]
[1780115214552,50.51,73321.32,0.0,0.98828,1e-05,2.08318]
[1780115214726,50.51,73321.32,0.0,0.98828,1e-05,2.08318]
[1780115214820,50.51,73321.32,0.0,0.98828,1e-05,2.08318]
[1780115216232,50.51,73320.25,0.0,0.98827,1e-05,2.08462]
[1780115216605,50.51,73302.77,0.0,0.98812,1e-05,2.10824]
[1780115217611,50.51,73283.06,0.0,0.98794,1e-05,2.13514]
[1780115218627,50.51,73274.23,0.0,0.98786,1e-05,2.14728]
[1780115219880,50.51,73274.23,0.0,0.98786,1e-05,2.14728]
[1780115219955,50.51,73261.07,0.0,0.98774,1e-05,2.16548]
[1780115220675,50.51,73261.07,0.0,0.98774,1e-05,2.16548]
[1780115220682,50.51,73256.41,0.0,0.98769,1e-05,2.17195]
[1780115222650,50.51,73250.62,0.0,0.98764,1e-05,2.18002]
[1780115224252,50.51,73248.78,0.0,0.98762,1e-05,2.18259]
[1780115224764,50.51,73246.15,0.0,0.9876,1e-05,2.18626]
[1780115227940,50.51,73246.24,0.0,0.9876,1e-05,2.18614]
[1780115228034,50.51,73224.82,0.0,0.9874,1e-05,2.21626]
[1780115228692,50.51,73223.51,0.0,0.98738,1e-05,2.21811]
[1780115231192,50.51,73223.91,0.0,0.98739,1e-05,2.21755]
[1780115231713,50.51,73224.46,0.0,0.98739,1e-05,2.21677]
[1780115235741,50.51,73229.18,0.0,0.98744,1e-05,2.2101]
[1780115236748,50.51,73234.72,0.0,0.98749,1e-05,2.2023]
[1780115237755,50.5,73238.14,0.0,0.98752,1e-05,2.19715]
[1780115240776,50.5,73247.12,0.0,0.98761,1e-05,2.18358]
[1780115241783,50.5,73250.78,0.0,0.98765,1e-05,2.17817]
[1780115243797,50.5,73255.61,0.0,0.9877,1e-05,2.17085]
[1780115244804,50.49,73259.04,0.0,0.98773,1e-05,2.1658]
[1780115247831,50.49,73262.68,0.0,0.98777,1e-05,2.15994]
[1780115248838,50.49,73265.93,0.0,0.9878,1e-05,2.15517]
[1780115249845,50.49,73274.0,0.0,0.98788,1e-05,2.14378]
[1780115251859,50.49,73270.38,0.0,0.98786,1e-05,2.14689]
[1780115252865,50.48,73267.18,0.0,0.98783,1e-05,2.15107]
[1780115257901,50.48,73268.46,0.0,0.98785,1e-05,2.14805]
[1780115259915,50.48,73274.0,0.0,0.9879,1e-05,2.13993]
[1780115262034,50.47,73275.71,0.0,0.98792,1e-05,2.13735]
[1780115262223,50.47,73275.71,0.0,0.98792,1e-05,2.13735]
[1780115262936,50.47,73277.26,0.0,0.98794,1e-05,2.13522]
[1780115264950,50.47,73273.81,0.0,0.9879,1e-05,2.13996]
[1780115265396,50.47,73273.81,0.0,0.9879,1e-05,2.13996]
[1780115265478,50.47,73273.81,0.0,0.9879,1e-05,2.13996]
[1780115270992,50.47,73273.93,0.0,0.98791,1e-05,2.13912]
[1780115276030,50.47,73273.84,0.0,0.98791,1e-05,2.13924]
[1780115278529,50.47,73272.93,0.0,0.9879,1e-05,2.14049]
[1780115278685,50.47,73272.93,0.0,0.9879,1e-05,2.14049]
[1780115278722,50.47,73272.93,0.0,0.9879,1e-05,2.14049]
[1780115279051,50.47,73272.97,0.0,0.9879,1e-05,2.14044]
[1780115281066,50.47,73268.39,0.0,0.98786,1e-05,2.14674]
[1780115285225,50.47,73270.59,0.0,0.98788,1e-05,2.14371]
[1780115285473,50.47,73270.59,0.0,0.98788,1e-05,2.14371]
[1780115289251,50.47,73270.71,0.0,0.98788,1e-05,2.14355]
[1780115289481,50.47,73270.71,0.0,0.98788,1e-05,2.14355]
[1780115289532,50.47,73271.69,0.0,0.98789,1e-05,2.1422]
[1780115290585,50.47,73271.69,0.0,0.98789,1e-05,2.1422]
[1780115290724,50.47,73271.69,0.0,0.98789,1e-05,2.1422]
[1780115293763,50.47,73271.81,0.0,0.98789,1e-05,2.14203]
[1780115299194,50.47,73272.97,0.0,0.9879,1e-05,2.14044]
[1780115304229,50.47,73275.11,0.0,0.98792,1e-05,2.13749]
[1780115305155,50.47,73275.11,0.0,0.98792,1e-05,2.13749]
[1780115305226,50.47,73275.11,0.0,0.98792,1e-05,2.13749]
[1780115305361,50.47,73275.11,0.0,0.98792,1e-05,2.13749]
[1780115305472,50.47,73275.11,0.0,0.98792,1e-05,2.13749]
[1780115305504,50.47,73275.05,0.0,0.98792,1e-05,2.13758]
[1780115310272,50.47,73280.0,0.0,0.98796,1e-05,2.13078]
[1780115312568,50.47,73279.89,0.0,0.98797,1e-05,2.12953]
[1780115312727,50.47,73279.89,0.0,0.98797,1e-05,2.12953]
[1780115315078,50.47,73279.89,0.0,0.98797,1e-05,2.12953]
[1780115315117,50.47,73279.97,0.0,0.98797,1e-05,2.12942]
[1780115315224,50.47,73279.97,0.0,0.98797,1e-05,2.12942]
[1780115315307,50.47,73279.96,0.0,0.98797,1e-05,2.12943]
[1780115321349,50.47,73280.54,0.0,0.98798,1e-05,2.12864]
[1780115323363,50.47,73276.05,0.0,0.98794,1e-05,2.13479]
[1780115325110,50.47,73276.05,0.0,0.98794,1e-05,2.13479]
[1780115325225,50.47,73275.38,0.0,0.98793,1e-05,2.13571]
[1780115330412,50.47,73275.36,0.0,0.98794,1e-05,2.13486]
[1780115334569,50.47,73274.99,0.0,0.98794,1e-05,2.13493]
[1780115334691,50.47,73274.99,0.0,0.98794,1e-05,2.13493]
[1780115334921,50.47,73274.99,0.0,0.98794,1e-05,2.13493]
[1780115334968,50.47,73274.99,0.0,0.98794,1e-05,2.13493]
[1780115335069,50.47,73275.31,0.0,0.98794,1e-05,2.13449]
[1780115340483,50.47,73276.85,0.0,0.98795,1e-05,2.13238]
[1780115343621,50.47,73275.94,0.0,0.98794,1e-05,2.13363]
[1780115343723,50.47,73275.94,0.0,0.98794,1e-05,2.13363]
[1780115343785,50.47,73275.94,0.0,0.98794,1e-05,2.13363]
[1780115343970,50.47,73275.94,0.0,0.98794,1e-05,2.13363]
[1780115344070,50.47,73275.83,0.0,0.98794,1e-05,2.13378]
[1780115347532,50.47,73279.25,0.0,0.98797,1e-05,2.12909]
[1780115351431,50.47,73278.53,0.0,0.98797,1e-05,2.13007]
[1780115351468,50.47,73278.53,0.0,0.98797,1e-05,2.13007]
[1780115351535,50.47,73278.53,0.0,0.98797,1e-05,2.13007]
[1780115351726,50.47,73278.53,0.0,0.98797,1e-05,2.13007]
[1780115351812,50.47,73275.56,0.0,0.98794,1e-05,2.13415]
[1780115352575,50.47,73272.81,0.0,0.98792,1e-05,2.13792]
[1780115354926,50.47,73272.69,0.0,0.98791,1e-05,2.13809]
[1780115354969,50.47,73272.69,0.0,0.98791,1e-05,2.13809]
[1780115357611,50.47,73266.29,0.0,0.98786,1e-05,2.1469]
[1780115358626,50.47,73266.29,0.0,0.98786,1e-05,2.1469]
[1780115358724,50.47,73266.29,0.0,0.98786,1e-05,2.1469]
[1780115358863,50.47,73266.29,0.0,0.98786,1e-05,2.1469]
[1780115358973,50.47,73266.29,0.0,0.98786,1e-05,2.1469]
[1780115359068,50.47,73262.88,0.0,0.98782,1e-05,2.15161]
[1780115364445,50.47,73261.44,0.0,0.98781,1e-05,2.1536]
[1780115364470,50.47,73261.44,0.0,0.98781,1e-05,2.1536]
[1780115364563,50.47,73261.44,0.0,0.98781,1e-05,2.1536]
[1780115364724,50.47,73261.44,0.0,0.98781,1e-05,2.1536]
[1780115364787,50.47,73261.53,0.0,0.98781,1e-05,2.15348]
[1780115370702,50.47,73263.49,0.0,0.98783,1e-05,2.15077]
[1780115377722,50.47,73263.39,0.0,0.98784,1e-05,2.14949]
[1780115377961,50.47,73263.39,0.0,0.98784,1e-05,2.14949]
[1780115377972,50.47,73263.39,0.0,0.98784,1e-05,2.14949]
[1780115378171,50.47,73263.69,0.0,0.98784,1e-05,2.14908]
[1780115383798,50.47,73265.0,0.0,0.98785,1e-05,2.14727]
[1780115384608,50.47,73265.0,0.0,0.98785,1e-05,2.14727]
[1780115384720,50.47,73265.0,0.0,0.98785,1e-05,2.14727]
[1780115384999,50.47,73265.0,0.0,0.98785,1e-05,2.14727]
[1780115385162,50.47,73265.0,0.0,0.98785,1e-05,2.14727]
[1780115385180,50.47,73265.07,0.0,0.98785,1e-05,2.14717]
[1780115390847,50.47,73267.27,0.0,0.98787,1e-05,2.14414]
[1780115393766,50.47,73267.3,0.0,0.98787,1e-05,2.1441]
[1780115393953,50.47,73267.3,0.0,0.98787,1e-05,2.1441]
[1780115393973,50.47,73267.3,0.0,0.98787,1e-05,2.1441]
[1780115394054,50.47,73267.68,0.0,0.98788,1e-05,2.14357]
[1780115395882,50.47,73264.94,0.0,0.98785,1e-05,2.14735]
[1780115397897,50.47,73262.5,0.0,0.98783,1e-05,2.15072]
[1780115399793,50.47,73262.6,0.0,0.98783,1e-05,2.15058]
[1780115399970,50.47,73262.6,0.0,0.98783,1e-05,2.15058]
[1780115400042,50.47,73262.6,0.0,0.98783,1e-05,2.15058]
[1780115400221,50.47,73262.6,0.0,0.98783,1e-05,2.15058]
[1780115400221,50.47,73259.86,0.0,0.9878,1e-05,2.15437]
[1780115400921,50.47,73255.41,0.0,0.98776,1e-05,2.16053]
[1780115401928,50.47,73248.0,0.0,0.98769,1e-05,2.17083]
[1780115402935,50.47,73241.1,0.0,0.98763,1e-05,2.18045]
[1780115403440,50.47,73241.1,0.0,0.98763,1e-05,2.18045]
[1780115403468,50.47,73241.1,0.0,0.98763,1e-05,2.18045]
[1780115403601,50.47,73241.1,0.0,0.98763,1e-05,2.18045]
[1780115403726,50.47,73241.1,0.0,0.98763,1e-05,2.18045]
[1780115403942,50.47,73241.87,0.0,0.98764,1e-05,2.17938]
[1780115405956,50.47,73237.2,0.0,0.98759,1e-05,2.1859]
[1780115407970,50.46,73241.11,0.0,0.98763,1e-05,2.17982]
[1780115408530,50.46,73241.11,0.0,0.98763,1e-05,2.17982]
[1780115408726,50.46,73241.11,0.0,0.98763,1e-05,2.17982]
[1780115408977,50.46,73241.98,0.0,0.98764,1e-05,2.1783]
[1780115409641,50.46,73241.98,0.0,0.98764,1e-05,2.1783]
[1780115409725,50.46,73241.98,0.0,0.98764,1e-05,2.1783]
[1780115415019,50.46,73241.63,0.0,0.98765,1e-05,2.17789]
[1780115418040,50.46,73245.67,0.0,0.98768,1e-05,2.17226]
[1780115419047,50.46,73247.81,0.0,0.9877,1e-05,2.16928]
[1780115420051,50.46,73247.81,0.0,0.9877,1e-05,2.16928]
[1780115420219,50.46,73247.81,0.0,0.9877,1e-05,2.16928]
[1780115420054,50.46,73246.97,0.0,0.9877,1e-05,2.17045]
[1780115420725,50.46,73246.97,0.0,0.9877,1e-05,2.17045]
[1780115420969,50.46,73246.97,0.0,0.9877,1e-05,2.17045]
[1780115421062,50.46,73247.3,0.0,0.9877,1e-05,2.16999]
[1780115428111,50.46,73247.19,0.0,0.9877,1e-05,2.17014]
[1780115431673,50.46,73247.54,0.0,0.9877,1e-05,2.16966]
[1780115431720,50.46,73247.54,0.0,0.9877,1e-05,2.16966]
[1780115432139,50.46,73247.72,0.0,0.98771,1e-05,2.16798]
[1780115432614,50.46,73247.72,0.0,0.98771,1e-05,2.16798]
[1780115432724,50.46,73247.72,0.0,0.98771,1e-05,2.16798]
[1780115436166,50.46,73250.72,0.0,0.98774,1e-05,2.16381]
[1780115437435,50.46,73252.02,0.0,0.98775,1e-05,2.16201]
[1780115437471,50.46,73252.02,0.0,0.98775,1e-05,2.16201]
[1780115438181,50.46,73253.77,0.0,0.98777,1e-05,2.15958]
[1780115442210,50.46,73257.64,0.0,0.9878,1e-05,2.15422]
[1780115442402,50.46,73257.64,0.0,0.9878,1e-05,2.15422]
[1780115443217,50.46,73252.8,0.0,0.98776,1e-05,2.16093]
[1780115445960,50.46,73252.0,0.0,0.98775,1e-05,2.16204]
[1780115446238,50.46,73256.13,0.0,0.98779,1e-05,2.15631]
[1780115447170,50.46,73256.13,0.0,0.98779,1e-05,2.15631]
[1780115447279,50.46,73259.91,0.0,0.98782,1e-05,2.15108]
[1780115451187,50.46,73259.79,0.0,0.98782,1e-05,2.15125]
[1780115456317,50.46,73260.36,0.0,0.98783,1e-05,2.15046]
[1780115461352,50.46,73258.66,0.0,0.98781,1e-05,2.15281]
[1780115464125,50.46,73257.92,0.0,0.98781,1e-05,2.15383]
[1780115464219,50.46,73257.92,0.0,0.98781,1e-05,2.15383]
[1780115465843,50.46,73258.33,0.0,0.98781,1e-05,2.15326]
[1780115465970,50.46,73258.33,0.0,0.98781,1e-05,2.15326]
[1780115466050,50.46,73258.59,0.0,0.98781,1e-05,2.1529]
[1780115469998,50.46,73258.55,0.0,0.98781,1e-05,2.15296]
[1780115470219,50.46,73258.55,0.0,0.98781,1e-05,2.15296]
[1780115472429,50.46,73253.21,0.0,0.98776,1e-05,2.16036]
[1780115474297,50.46,73253.21,0.0,0.98776,1e-05,2.16036]
[1780115473436,50.46,73249.35,0.0,0.98773,1e-05,2.16572]
[1780115474468,50.46,73249.35,0.0,0.98773,1e-05,2.16572]
[1780115474485,50.46,73248.56,0.0,0.98772,1e-05,2.16681]
[1780115475902,50.46,73248.56,0.0,0.98772,1e-05,2.16681]
[1780115475968,50.46,73248.56,0.0,0.98772,1e-05,2.16681]
[1780115482499,50.46,73246.22,0.0,0.9877,1e-05,2.17007]
[1780115486779,50.46,73246.42,0.0,0.9877,1e-05,2.16979]
[1780115486969,50.46,73246.42,0.0,0.9877,1e-05,2.16979]
[1780115488250,50.46,73246.56,0.0,0.9877,1e-05,2.1696]
[1780115488290,50.46,73246.6,0.0,0.9877,1e-05,2.16954]
[1780115488468,50.46,73246.6,0.0,0.9877,1e-05,2.16954]
[1780115492951,50.46,73246.08,0.0,0.9877,1e-05,2.16884]
[1780115492967,50.46,73246.08,0.0,0.9877,1e-05,2.16884]
[1780115493175,50.46,73239.53,0.0,0.98764,1e-05,2.17797]
[1780115496602,50.46,73234.41,0.0,0.98759,1e-05,2.18513]
[1780115497761,50.46,73234.41,0.0,0.98759,1e-05,2.18513]
[1780115497969,50.46,73234.41,0.0,0.98759,1e-05,2.18513]
[1780115500521,50.46,73234.49,0.0,0.9876,1e-05,2.18502]
[1780115500720,50.46,73234.49,0.0,0.9876,1e-05,2.18502]
[1780115500791,50.46,73234.9,0.0,0.9876,1e-05,2.18444]
[1780115504275,50.46,73233.6,0.0,0.98759,1e-05,2.18626]
[1780115504422,50.46,73233.52,0.0,0.98759,1e-05,2.18606]
[1780115506674,50.45,73239.96,0.0,0.98765,1e-05,2.17612]
[1780115508000,50.45,73239.96,0.0,0.98765,1e-05,2.17612]
[1780115508218,50.45,73239.96,0.0,0.98765,1e-05,2.17612]
[1780115508319,50.45,73240.64,0.0,0.98766,1e-05,2.17457]
[1780115509695,50.45,73235.11,0.0,0.98762,1e-05,2.182]
[1780115511709,50.44,73228.27,0.0,0.98755,1e-05,2.19097]
[1780115514169,50.44,73226.21,0.0,0.98754,1e-05,2.19322]
[1780115514730,50.44,73218.84,0.0,0.98747,1e-05,2.20327]
[1780115517337,50.44,73217.07,0.0,0.98746,1e-05,2.20508]
[1780115517475,50.43,73217.76,0.0,0.98747,1e-05,2.20376]
[1780115517751,50.43,73218.32,0.0,0.98747,1e-05,2.20297]
[1780115519646,50.43,73218.1,0.0,0.98748,1e-05,2.20259]
[1780115519721,50.43,73218.1,0.0,0.98748,1e-05,2.20259]
[1780115523795,50.42,73207.04,0.0,0.98738,1e-05,2.21648]
[1780115525809,50.42,73203.57,0.0,0.98735,1e-05,2.22066]
[1780115527823,50.42,73207.94,0.0,0.9874,1e-05,2.21408]
[1780115529837,50.41,73211.72,0.0,0.98744,1e-05,2.20801]
[1780115532858,50.41,73216.88,0.0,0.98749,1e-05,2.20003]
[1780115536304,50.41,73220.28,0.0,0.98753,1e-05,2.19457]
[1780115536469,50.41,73221.22,0.0,0.98754,1e-05,2.19293]
[1780115536886,50.41,73221.69,0.0,0.98755,1e-05,2.19194]
[1780115538165,50.41,73221.69,0.0,0.98755,1e-05,2.19194]
[1780115538218,50.41,73221.69,0.0,0.98755,1e-05,2.19194]
[1780115543935,50.39,73224.21,0.0,0.98759,1e-05,2.18619]
[1780115546234,50.39,73227.09,0.0,0.98761,1e-05,2.18184]
[1780115546370,50.39,73227.09,0.0,0.98761,1e-05,2.18184]
[1780115546311,50.39,73223.42,0.0,0.98758,1e-05,2.18669]
[1780115546470,50.39,73223.42,0.0,0.98758,1e-05,2.18669]
[1780115551991,50.38,73222.29,0.0,0.98759,1e-05,2.18501]
[1780115554709,50.38,73223.15,0.0,0.9876,1e-05,2.18321]
[1780115554731,50.38,73223.15,0.0,0.9876,1e-05,2.18321]
[1780115555012,50.38,73223.88,0.0,0.98761,1e-05,2.18189]
[1780115555410,50.38,73223.88,0.0,0.98761,1e-05,2.18189]
[1780115555467,50.38,73223.88,0.0,0.98761,1e-05,2.18189]
[1780115561054,50.37,73222.94,0.0,0.98761,1e-05,2.18145]
[1780115562477,50.37,73224.37,0.0,0.98763,1e-05,2.17916]
[1780115562551,50.37,73224.37,0.0,0.98763,1e-05,2.17916]
[1780115562722,50.37,73224.37,0.0,0.98763,1e-05,2.17916]
[1780115563084,50.37,73222.89,0.0,0.98762,1e-05,2.18094]
[1780115567111,50.36,73228.35,0.0,0.98768,1e-05,2.17232]
[1780115568418,50.36,73231.72,0.0,0.98771,1e-05,2.1674]
[1780115568472,50.36,73231.72,0.0,0.98771,1e-05,2.1674]
[1780115568540,50.36,73231.72,0.0,0.98771,1e-05,2.1674]
[1780115568727,50.36,73231.72,0.0,0.98771,1e-05,2.1674]
[1780115569125,50.36,73232.09,0.0,0.98771,1e-05,2.16667]
[1780115574297,50.36,73232.81,0.0,0.98772,1e-05,2.16546]
[1780115574398,50.36,73239.12,0.0,0.98778,1e-05,2.15668]
[1780115574541,50.36,73239.12,0.0,0.98778,1e-05,2.15668]
[1780115575166,50.36,73243.33,0.0,0.98782,1e-05,2.15085]
[1780115577169,50.36,73244.74,0.0,0.98783,1e-05,2.14889]
[1780115577500,50.36,73244.78,0.0,0.98783,1e-05,2.14866]
[1780115579195,50.36,73240.11,0.0,0.98779,1e-05,2.15477]
[1780115582246,50.36,73237.31,0.0,0.98777,1e-05,2.15826]
[1780115582468,50.36,73237.42,0.0,0.98777,1e-05,2.15791]
[1780115585237,50.35,73231.24,0.0,0.98772,1e-05,2.16591]
[1780115586244,50.35,73224.52,0.0,0.98766,1e-05,2.17507]
[1780115588258,50.35,73219.73,0.0,0.98761,1e-05,2.18131]
[1780115589839,50.35,73218.51,0.0,0.98761,1e-05,2.18278]
[1780115589943,50.35,73218.51,0.0,0.98761,1e-05,2.18278]
[1780115589971,50.35,73218.51,0.0,0.98761,1e-05,2.18278]
[1780115590272,50.35,73218.49,0.0,0.98761,1e-05,2.18256]
[1780115593293,50.34,73213.24,0.0,0.98756,1e-05,2.18919]
[1780115596314,50.34,73209.63,0.0,0.98753,1e-05,2.1935]
[1780115598705,50.34,73206.48,0.0,0.98751,1e-05,2.19741]
[1780115598728,50.34,73206.48,0.0,0.98751,1e-05,2.19741]
[1780115598785,50.34,73206.48,0.0,0.98751,1e-05,2.19741]
[1780115598971,50.34,73206.48,0.0,0.98751,1e-05,2.19741]
[1780115599336,50.34,73206.06,0.0,0.9875,1e-05,2.19773]
[1780115604370,50.33,73206.31,0.0,0.98752,1e-05,2.19604]
[1780115609406,50.32,73207.12,0.0,0.98753,1e-05,2.19359]
[1780115612246,50.32,73207.35,0.0,0.98755,1e-05,2.19132]
[1780115612335,50.32,73207.35,0.0,0.98755,1e-05,2.19132]
[1780115612427,50.32,73204.72,0.0,0.98752,1e-05,2.19477]
[1780115612468,50.32,73204.72,0.0,0.98752,1e-05,2.19477]
[1780115618469,50.31,73206.96,0.0,0.98755,1e-05,2.19009]
[1780115622159,50.31,73208.78,0.0,0.98757,1e-05,2.18703]
[1780115622208,50.31,73208.78,0.0,0.98757,1e-05,2.18703]
[1780115622221,50.31,73208.78,0.0,0.98757,1e-05,2.18703]
[1780115622305,50.31,73211.36,0.0,0.9876,1e-05,2.18293]
[1780115622497,50.31,73214.68,0.0,0.98763,1e-05,2.17827]
[1780115624511,50.31,73220.31,0.0,0.98769,1e-05,2.16994]
[1780115625770,50.31,73220.31,0.0,0.98769,1e-05,2.16994]
[1780115625832,50.31,73220.31,0.0,0.98769,1e-05,2.16994]
[1780115625972,50.31,73220.31,0.0,0.98769,1e-05,2.16994]
[1780115626071,50.3,73222.35,0.0,0.98771,1e-05,2.16668]
[1780115629547,50.3,73217.75,0.0,0.98767,1e-05,2.17248]
[1780115631560,50.3,73211.3,0.0,0.98761,1e-05,2.18108]
[1780115633361,50.3,73211.3,0.0,0.98761,1e-05,2.18108]
[1780115633469,50.3,73211.3,0.0,0.98761,1e-05,2.18108]
[1780115633407,50.3,73209.4,0.0,0.9876,1e-05,2.18328]
[1780115633508,50.3,73209.4,0.0,0.9876,1e-05,2.18328]
[1780115633722,50.3,73209.4,0.0,0.9876,1e-05,2.18328]
[1780115633759,50.3,73211.34,0.0,0.98762,1e-05,2.18056]
[1780115634585,50.3,73215.41,0.0,0.98766,1e-05,2.17462]
[1780115637381,50.3,73213.57,0.0,0.98764,1e-05,2.17698]
[1780115638176,50.29,73211.71,0.0,0.98763,1e-05,2.17914]
[1780115638261,50.29,73205.08,0.0,0.98756,1e-05,2.18845]
[1780115639620,50.29,73201.3,0.0,0.98753,1e-05,2.19377]
[1780115641388,50.29,73201.3,0.0,0.98753,1e-05,2.19377]
[1780115641411,50.29,73200.97,0.0,0.98753,1e-05,2.19373]
[1780115644658,50.29,73191.17,0.0,0.98744,1e-05,2.20708]
[1780115645665,50.29,73190.62,0.0,0.98744,1e-05,2.20758]
[1780115650700,50.28,73193.32,0.0,0.98747,1e-05,2.20237]
[1780115653723,50.28,73190.11,0.0,0.98744,1e-05,2.20611]
[1780115658756,50.28,73187.52,0.0,0.98742,1e-05,2.20949]
[1780115660471,50.28,73187.52,0.0,0.98742,1e-05,2.20949]
[1780115660724,50.27,73187.2,0.0,0.98742,1e-05,2.20966]
[1780115660725,50.27,73187.2,0.0,0.98742,1e-05,2.20966]
[1780115660968,50.27,73187.2,0.0,0.98742,1e-05,2.20966]
[1780115661019,50.27,73187.04,0.0,0.98742,1e-05,2.20932]
[1780115661777,50.27,73183.85,0.0,0.98739,1e-05,2.21385]
[1780115666812,50.27,73182.76,0.0,0.98739,1e-05,2.21395]
[1780115671847,50.26,73182.89,0.0,0.98741,1e-05,2.21087]
[1780115676882,50.25,73180.18,0.0,0.98739,1e-05,2.21329]
[1780115677646,50.25,73180.18,0.0,0.98739,1e-05,2.21329]
[1780115677732,50.25,73180.18,0.0,0.98739,1e-05,2.21329]
[1780115678074,50.25,73180.18,0.0,0.98739,1e-05,2.21329]
[1780115678223,50.25,73180.18,0.0,0.98739,1e-05,2.21329]
[1780115678310,50.25,73178.81,0.0,0.98738,1e-05,2.21466]
[1780115682013,50.25,73158.3,0.0,0.98719,1e-05,2.24311]
[1780115683136,50.25,73158.3,0.0,0.98719,1e-05,2.24311]
[1780115683208,50.25,73135.0,0.0,0.98697,1e-05,2.27681]
[1780115683951,50.25,73140.59,0.0,0.98702,1e-05,2.26869]
[1780115685515,50.25,73140.59,0.0,0.98702,1e-05,2.26869]
[1780115684958,50.25,73144.15,0.0,0.98706,1e-05,2.26353]
[1780115685727,50.25,73144.15,0.0,0.98706,1e-05,2.26353]
[1780115685965,50.25,73149.8,0.0,0.98711,1e-05,2.25536]
[1780115686972,50.22,73157.53,0.0,0.98722,1e-05,2.23901]
[1780115689524,50.22,73159.87,0.0,0.98724,1e-05,2.23565]
[1780115688986,50.22,73159.41,0.0,0.98724,1e-05,2.23586]
[1780115689993,50.22,73159.43,0.0,0.98724,1e-05,2.23583]
[1780115692040,50.22,73153.19,0.0,0.98718,1e-05,2.24457]
[1780115694046,50.2,73151.05,0.0,0.98719,1e-05,2.24267]
[1780115694993,50.2,73151.05,0.0,0.98719,1e-05,2.24267]
[1780115695053,50.18,73151.08,0.0,0.98721,1e-05,2.24029]
[1780115696060,50.17,73154.96,0.0,0.98726,1e-05,2.23244]
[1780115699083,50.16,73148.26,0.0,0.98722,1e-05,2.23946]
[1780115702106,50.13,73155.8,0.0,0.98734,1e-05,2.22069]
[1780115704004,50.12,73158.41,0.0,0.98737,1e-05,2.21661]
[1780115704223,50.12,73158.41,0.0,0.98737,1e-05,2.21661]
[1780115704269,50.12,73158.41,0.0,0.98737,1e-05,2.21661]
[1780115704469,50.12,73158.41,0.0,0.98737,1e-05,2.21661]
[1780115704471,50.12,73158.57,0.0,0.98737,1e-05,2.21604]
[1780115705127,50.12,73165.47,0.0,0.98744,1e-05,2.20587]
[1780115706214,50.12,73172.35,0.0,0.98751,1e-05,2.19578]
[1780115707141,50.12,73166.58,0.0,0.98745,1e-05,2.20366]
[1780115709436,50.12,73165.18,0.0,0.98744,1e-05,2.20533]
[1780115709471,50.12,73165.18,0.0,0.98744,1e-05,2.20533]
[1780115709551,50.12,73165.18,0.0,0.98744,1e-05,2.20533]
[1780115709480,50.11,73166.09,0.0,0.98745,1e-05,2.20371]
[1780115709721,50.11,73166.09,0.0,0.98745,1e-05,2.20371]
[1780115714190,50.11,73172.46,0.0,0.98752,1e-05,2.19313]
[1780115714723,50.11,73172.46,0.0,0.98752,1e-05,2.19313]
[1780115714970,50.11,73172.46,0.0,0.98752,1e-05,2.19313]
[1780115715207,50.11,73173.49,0.0,0.98754,1e-05,2.19137]
[1780115718228,50.1,73178.83,0.0,0.98759,1e-05,2.18295]
[1780115720242,50.1,73182.99,0.0,0.98764,1e-05,2.17653]
[1780115720959,50.1,73182.99,0.0,0.98764,1e-05,2.17653]
[1780115720973,50.1,73182.99,0.0,0.98764,1e-05,2.17653]
[1780115725278,50.09,73174.2,0.0,0.98756,1e-05,2.18758]
[1780115726288,50.09,73171.56,0.0,0.98754,1e-05,2.19101]
[1780115727295,50.09,73165.26,0.0,0.98748,1e-05,2.19964]
[1780115728676,50.09,73163.5,0.0,0.98746,1e-05,2.20214]
[1780115728726,50.09,73163.5,0.0,0.98746,1e-05,2.20214]
[1780115729043,50.09,73163.5,0.0,0.98746,1e-05,2.20214]
[1780115729228,50.09,73163.5,0.0,0.98746,1e-05,2.20214]
[1780115729309,50.09,73163.84,0.0,0.98747,1e-05,2.20134]
[1780115734344,50.08,73156.92,0.0,0.98742,1e-05,2.20817]
[1780115735351,50.08,73142.89,0.0,0.98729,1e-05,2.22789]
[1780115736358,50.08,73135.64,0.0,0.98722,1e-05,2.23794]
[1780115738372,50.06,73134.37,0.0,0.98724,1e-05,2.23557]
[1780115742400,50.05,73141.04,0.0,0.98731,1e-05,2.22486]
[1780115744426,50.05,73144.44,0.0,0.98735,1e-05,2.21928]
[1780115748610,50.05,73146.46,0.0,0.98737,1e-05,2.21537]
[1780115748722,50.04,73145.42,0.0,0.98736,1e-05,2.21652]
[1780115749113,50.04,73145.42,0.0,0.98736,1e-05,2.21652]
[1780115749221,50.04,73145.42,0.0,0.98736,1e-05,2.21652]
[1780115749466,50.04,73145.78,0.0,0.98737,1e-05,2.21567]
[1780115753495,50.04,73150.43,0.0,0.98742,1e-05,2.2077]
[1780115754502,50.04,73156.03,0.0,0.98748,1e-05,2.19942]
[1780115755509,50.03,73160.12,0.0,0.98752,1e-05,2.19347]
[1780115757382,50.03,73161.69,0.0,0.98753,1e-05,2.19112]
[1780115757471,50.03,73161.69,0.0,0.98753,1e-05,2.19112]
[1780115757619,50.03,73161.69,0.0,0.98753,1e-05,2.19112]
[1780115757523,50.03,73162.35,0.0,0.98754,1e-05,2.19006]
[1780115757727,50.03,73162.35,0.0,0.98754,1e-05,2.19006]
[1780115761552,50.03,73156.72,0.0,0.98749,1e-05,2.19755]
[1780115763566,50.03,73151.89,0.0,0.98745,1e-05,2.20414]
[1780115764390,50.03,73151.89,0.0,0.98745,1e-05,2.20414]
[1780115764412,50.03,73151.89,0.0,0.98745,1e-05,2.20414]
[1780115764574,50.03,73150.47,0.0,0.98743,1e-05,2.20601]
[1780115765502,50.03,73150.47,0.0,0.98743,1e-05,2.20601]
[1780115765581,50.03,73143.63,0.0,0.98737,1e-05,2.21562]
[1780115765722,50.03,73143.63,0.0,0.98737,1e-05,2.21562]
[1780115771626,50.02,73141.63,0.0,0.98736,1e-05,2.2168]
[1780115772633,50.02,73138.46,0.0,0.98733,1e-05,2.221]
[1780115773757,50.02,73139.24,0.0,0.98734,1e-05,2.21954]
[1780115773968,50.02,73139.24,0.0,0.98734,1e-05,2.21954]
[1780115774011,50.02,73139.24,0.0,0.98734,1e-05,2.21954]
[1780115774222,50.02,73139.24,0.0,0.98734,1e-05,2.21954]
[1780115774647,50.02,73138.03,0.0,0.98733,1e-05,2.22093]
[1780115780527,50.01,73138.04,0.0,0.98734,1e-05,2.21955]
[1780115780536,50.01,73138.04,0.0,0.98734,1e-05,2.21955]
[1780115780631,50.01,73137.91,0.0,0.98735,1e-05,2.21905]
[1780115780725,50.01,73137.91,0.0,0.98735,1e-05,2.21905]
[1780115780762,50.01,73138.38,0.0,0.98735,1e-05,2.21837]
[1780115781697,50.01,73132.49,0.0,0.9873,1e-05,2.22648]
[1780115785373,50.0,73134.83,0.0,0.98732,1e-05,2.22241]
[1780115785434,50.0,73134.83,0.0,0.98732,1e-05,2.22241]
[1780115785472,50.0,73134.83,0.0,0.98732,1e-05,2.22241]
[1780115785474,50.0,73143.8,0.0,0.98741,1e-05,2.20891]
[1780115786732,50.0,73146.75,0.0,0.98744,1e-05,2.20438]
[1780115788752,49.99,73150.68,0.0,0.98749,1e-05,2.19816]
[1780115791657,49.99,73150.35,0.0,0.98748,1e-05,2.19833]
[1780115790768,49.99,73154.53,0.0,0.98753,1e-05,2.19209]
[1780115791720,49.99,73154.53,0.0,0.98753,1e-05,2.19209]
[1780115791859,49.99,73154.53,0.0,0.98753,1e-05,2.19209]
[1780115791970,49.99,73154.53,0.0,0.98753,1e-05,2.19209]
[1780115792017,49.99,73159.25,0.0,0.98758,1e-05,2.18368]
[1780115795803,49.99,73165.35,0.0,0.98765,1e-05,2.17398]
[1780115797629,49.99,73165.35,0.0,0.98765,1e-05,2.17398]
[1780115797724,49.98,73166.12,0.0,0.98766,1e-05,2.17263]
[1780115798266,49.98,73166.12,0.0,0.98766,1e-05,2.17263]
[1780115798471,49.98,73166.12,0.0,0.98766,1e-05,2.17263]
[1780115798539,49.98,73166.87,0.0,0.98767,1e-05,2.17107]
[1780115801845,49.98,73162.97,0.0,0.98763,1e-05,2.17581]
[1780115802852,49.98,73160.18,0.0,0.98761,1e-05,2.17948]
[1780115803860,49.98,73156.03,0.0,0.98757,1e-05,2.18508]
[1780115805186,49.98,73156.03,0.0,0.98757,1e-05,2.18508]
[1780115805221,49.98,73156.03,0.0,0.98757,1e-05,2.18508]
[1780115805308,49.98,73156.03,0.0,0.98757,1e-05,2.18508]
[1780115805468,49.98,73156.03,0.0,0.98757,1e-05,2.18508]
[1780115805502,49.97,73148.94,0.0,0.98751,1e-05,2.19456]
[1780115810444,49.97,73151.16,0.0,0.98753,1e-05,2.19053]
[1780115810469,49.97,73151.16,0.0,0.98753,1e-05,2.19053]
[1780115810545,49.97,73151.15,0.0,0.98754,1e-05,2.18996]
[1780115810908,49.97,73148.26,0.0,0.98751,1e-05,2.19407]
[1780115812520,49.97,73148.26,0.0,0.98751,1e-05,2.19407]
[1780115812728,49.96,73148.27,0.0,0.98751,1e-05,2.19347]
[1780115815943,49.96,73152.51,0.0,0.98756,1e-05,2.18656]
[1780115820978,49.95,73152.79,0.0,0.98757,1e-05,2.18475]
[1780115826524,49.95,73152.09,0.0,0.98757,1e-05,2.1849]
[1780115826569,49.95,73166.42,0.0,0.98771,1e-05,2.16413]
[1780115826722,49.95,73166.42,0.0,0.98771,1e-05,2.16413]
[1780115827059,49.95,73166.42,0.0,0.98771,1e-05,2.16413]
[1780115827220,49.95,73166.42,0.0,0.98771,1e-05,2.16413]
[1780115827321,49.95,73167.54,0.0,0.98772,1e-05,2.16232]
[1780115828051,49.95,73170.85,0.0,0.98775,1e-05,2.15767]
[1780115833086,49.94,73171.98,0.0,0.98777,1e-05,2.15495]
[1780115836107,49.94,73167.05,0.0,0.98773,1e-05,2.16098]
[1780115837031,49.94,73167.05,0.0,0.98773,1e-05,2.16098]
[1780115837222,49.94,73167.05,0.0,0.98773,1e-05,2.16098]
[1780115837278,49.94,73167.05,0.0,0.98773,1e-05,2.16098]
[1780115837469,49.94,73167.05,0.0,0.98773,1e-05,2.16098]
[1780115837473,49.93,73165.07,0.0,0.98771,1e-05,2.16352]
[1780115843156,49.93,73164.46,0.0,0.98772,1e-05,2.16296]
[1780115844385,49.93,73164.46,0.0,0.98772,1e-05,2.16296]
[1780115844468,49.93,73164.46,0.0,0.98772,1e-05,2.16296]
[1780115844518,49.93,73158.15,0.0,0.98766,1e-05,2.1716]
[1780115845060,49.93,73158.15,0.0,0.98766,1e-05,2.1716]
[1780115845225,49.93,73158.15,0.0,0.98766,1e-05,2.1716]
[1780115845326,49.93,73154.47,0.0,0.98763,1e-05,2.17654]
[1780115847184,49.92,73152.41,0.0,0.98761,1e-05,2.17892]
[1780115851128,49.92,73151.26,0.0,0.98761,1e-05,2.17975]
[1780115851218,49.92,73151.26,0.0,0.98761,1e-05,2.17975]
[1780115851581,49.92,73151.26,0.0,0.98761,1e-05,2.17975]
[1780115851720,49.92,73151.26,0.0,0.98761,1e-05,2.17975]
[1780115851683,49.92,73151.94,0.0,0.98762,1e-05,2.17709]
[1780115858261,49.91,73153.09,0.0,0.98764,1e-05,2.17365]
[1780115859568,49.91,73153.09,0.0,0.98764,1e-05,2.17365]
[1780115859719,49.91,73153.09,0.0,0.98764,1e-05,2.17365]
[1780115859670,49.91,73149.82,0.0,0.98762,1e-05,2.17802]
[1780115860445,49.91,73147.25,0.0,0.98759,1e-05,2.18139]
[1780115861049,49.91,73147.25,0.0,0.98759,1e-05,2.18139]
[1780115861218,49.91,73147.25,0.0,0.98759,1e-05,2.18139]
[1780115866392,49.9,73146.36,0.0,0.98759,1e-05,2.1813]
[1780115866728,49.9,73146.36,0.0,0.98759,1e-05,2.1813]
[1780115867324,49.9,73146.21,0.0,0.98759,1e-05,2.18098]
[1780115868817,49.9,73146.96,0.0,0.9876,1e-05,2.17966]
[1780115868967,49.9,73146.96,0.0,0.9876,1e-05,2.17966]
[1780115874373,49.89,73147.98,0.0,0.98762,1e-05,2.17666]
[1780115876281,49.89,73147.98,0.0,0.98762,1e-05,2.17666]
[1780115876467,49.89,73147.98,0.0,0.98762,1e-05,2.17666]
[1780115878405,49.89,73150.04,0.0,0.98765,1e-05,2.17275]
[1780115880421,49.88,73151.49,0.0,0.98766,1e-05,2.17045]
[1780115885457,49.88,73151.63,0.0,0.98768,1e-05,2.16882]
[1780115886740,49.88,73151.63,0.0,0.98768,1e-05,2.16882]
[1780115886784,49.88,73152.31,0.0,0.98768,1e-05,2.16763]
[1780115886971,49.88,73152.31,0.0,0.98768,1e-05,2.16763]
[1780115887470,49.88,73152.19,0.0,0.98768,1e-05,2.16756]
[1780115892507,49.87,73152.3,0.0,0.98769,1e-05,2.16625]
[1780115895529,49.87,73161.65,0.0,0.98779,1e-05,2.15242]
[1780115896536,49.87,73167.48,0.0,0.98784,1e-05,2.14405]
[1780115897553,49.87,73167.48,0.0,0.98784,1e-05,2.14405]
[1780115897720,49.87,73167.48,0.0,0.98784,1e-05,2.14405]
[1780115902392,49.86,73171.01,0.0,0.98788,1e-05,2.1382]
[1780115902468,49.86,73171.01,0.0,0.98788,1e-05,2.1382]
[1780115907615,49.86,73176.61,0.0,0.98794,1e-05,2.12936]
[1780115909930,49.86,73176.98,0.0,0.98794,1e-05,2.12851]
[1780115909970,49.86,73176.98,0.0,0.98794,1e-05,2.12851]
[1780115910636,49.85,73178.01,0.0,0.98796,1e-05,2.12691]
[1780115916679,49.85,73179.66,0.0,0.98798,1e-05,2.12224]
[1780115921714,49.85,73182.25,0.0,0.98801,1e-05,2.11818]
[1780115922721,49.85,73190.13,0.0,0.98808,1e-05,2.10729]
[1780115924591,49.85,73193.26,0.0,0.98811,1e-05,2.10298]
[1780115932791,49.85,73190.69,0.0,0.98809,1e-05,2.10652]
[1780115936830,49.85,73192.87,0.0,0.98811,1e-05,2.10325]
[1780115936969,49.85,73192.87,0.0,0.98811,1e-05,2.10325]
[1780115937828,49.85,73193.88,0.0,0.98812,1e-05,2.10173]
[1780115942864,49.85,73195.1,0.0,0.98813,1e-05,2.09993]
[1780115947899,49.85,73196.71,0.0,0.98815,1e-05,2.09771]
[1780115952934,49.85,73197.28,0.0,0.98815,1e-05,2.09693]
[1780115955957,49.85,73205.5,0.0,0.98823,1e-05,2.08567]
[1780115956964,49.85,73209.21,0.0,0.98826,1e-05,2.0806]
[1780115960992,49.85,73203.92,0.0,0.98821,1e-05,2.08783]
[1780115966028,49.84,73205.08,0.0,0.98823,1e-05,2.08595]
[1780115971064,49.84,73198.87,0.0,0.98818,1e-05,2.09277]
[1780115976099,49.84,73198.71,0.0,0.98818,1e-05,2.09299]
[1780115981134,49.84,73198.29,0.0,0.98817,1e-05,2.09357]
[1780115986169,49.84,73197.22,0.0,0.98816,1e-05,2.09504]
[1780115990197,49.84,73192.04,0.0,0.98812,1e-05,2.10215]
[1780115995232,49.84,73189.79,0.0,0.9881,1e-05,2.10525]
[1780115998253,49.84,73184.06,0.0,0.98804,1e-05,2.11316]
[1780116003288,49.84,73182.04,0.0,0.98802,1e-05,2.11595]
[1780116006310,49.84,73187.0,0.0,0.98807,1e-05,2.1091]
[1780116011345,49.84,73185.99,0.0,0.98806,1e-05,2.11022]
[1780116016380,49.84,73185.21,0.0,0.98806,1e-05,2.11116]
[1780116019401,49.84,73179.18,0.0,0.988,1e-05,2.11936]
[1780116024436,49.84,73176.13,0.0,0.98798,1e-05,2.1228]
[1780116029471,49.83,73176.0,0.0,0.98798,1e-05,2.12219]
[1780116032492,49.83,73173.13,0.0,0.98797,1e-05,2.1243]
[1780116037527,49.83,73172.23,0.0,0.98796,1e-05,2.12476]
[1780116044576,49.82,73172.74,0.0,0.98798,1e-05,2.12296]
[1780116049611,49.82,73173.51,0.0,0.98799,1e-05,2.12113]
[1780116051883,49.82,73173.55,0.0,0.98799,1e-05,2.12092]
[1780116054728,49.82,73175.56,0.0,0.98801,1e-05,2.11784]
[1780116060188,49.82,73172.21,0.0,0.98798,1e-05,2.12234]
[1780116060220,49.82,73172.21,0.0,0.98798,1e-05,2.12234]
[1780116060688,49.81,73172.45,0.0,0.98798,1e-05,2.12186]
[1780116064147,49.81,73171.4,0.0,0.98798,1e-05,2.12287]
[1780116064218,49.81,73171.4,0.0,0.98798,1e-05,2.12287]
[1780116065724,49.81,73183.42,0.0,0.98809,1e-05,2.10594]
[1780116066731,49.81,73185.72,0.0,0.98811,1e-05,2.10265]
[1780116068367,49.81,73185.13,0.0,0.98811,1e-05,2.10335]
[1780116068473,49.81,73185.13,0.0,0.98811,1e-05,2.10335]
[1780116068619,49.81,73185.13,0.0,0.98811,1e-05,2.10335]
[1780116068726,49.81,73185.13,0.0,0.98811,1e-05,2.10335]
[1780116068745,49.81,73184.87,0.0,0.9881,1e-05,2.10371]
[1780116073779,49.81,73185.95,0.0,0.98812,1e-05,2.10188]
[1780116074472,49.81,73185.95,0.0,0.98812,1e-05,2.10188]
[1780116074718,49.81,73185.95,0.0,0.98812,1e-05,2.10188]
[1780116074787,49.81,73186.21,0.0,0.98812,1e-05,2.10152]
[1780116076801,49.81,73190.72,0.0,0.98816,1e-05,2.09532]
[1780116081132,49.81,73192.4,0.0,0.98817,1e-05,2.09301]
[1780116081223,49.81,73192.4,0.0,0.98817,1e-05,2.09301]
[1780116087878,49.81,73193.62,0.0,0.98819,1e-05,2.09134]
[1780116090899,49.81,73197.31,0.0,0.98822,1e-05,2.08628]
[1780116092913,49.81,73194.55,0.0,0.9882,1e-05,2.08867]
[1780116094053,49.81,73192.53,0.0,0.98818,1e-05,2.09144]
[1780116094220,49.81,73192.53,0.0,0.98818,1e-05,2.09144]
[1780116094927,49.81,73192.42,0.0,0.98818,1e-05,2.09159]
[1780116095102,49.81,73192.42,0.0,0.98818,1e-05,2.09159]
[1780116095219,49.81,73192.42,0.0,0.98818,1e-05,2.09159]
[1780116100969,49.81,73186.5,0.0,0.98813,1e-05,2.09973]
[1780116102983,49.81,73180.98,0.0,0.98808,1e-05,2.10733]
[1780116103510,49.81,73180.98,0.0,0.98808,1e-05,2.10733]
[1780116103721,49.81,73180.98,0.0,0.98808,1e-05,2.10733]
[1780116103990,49.81,73179.0,0.0,0.98806,1e-05,2.11007]
[1780116104459,49.81,73179.0,0.0,0.98806,1e-05,2.11007]
[1780116104469,49.81,73179.0,0.0,0.98806,1e-05,2.11007]
[1780116107012,49.81,73187.59,0.0,0.98814,1e-05,2.09796]
[1780116109030,49.81,73191.38,0.0,0.98818,1e-05,2.09264]
[1780116110695,49.81,73191.38,0.0,0.98818,1e-05,2.09264]
[1780116110727,49.81,73191.38,0.0,0.98818,1e-05,2.09264]
[1780116110750,49.81,73191.99,0.0,0.98818,1e-05,2.0918]
[1780116111458,49.81,73191.99,0.0,0.98818,1e-05,2.0918]
[1780116111471,49.81,73191.99,0.0,0.98818,1e-05,2.0918]
[1780116117086,49.8,73194.91,0.0,0.98821,1e-05,2.08749]
[1780116122121,49.8,73189.88,0.0,0.98817,1e-05,2.0941]
[1780116125241,49.8,73189.35,0.0,0.98816,1e-05,2.09482]
[1780116125472,49.8,73189.35,0.0,0.98816,1e-05,2.09482]
[1780116125573,49.8,73192.66,0.0,0.98819,1e-05,2.09007]
[1780116126520,49.8,73192.66,0.0,0.98819,1e-05,2.09007]
[1780116126717,49.8,73192.66,0.0,0.98819,1e-05,2.09007]
[1780116130447,49.8,73190.06,0.0,0.98817,1e-05,2.09335]
[1780116130468,49.8,73190.06,0.0,0.98817,1e-05,2.09335]
[1780116130549,49.8,73189.5,0.0,0.98817,1e-05,2.09401]
[1780116131258,49.8,73189.5,0.0,0.98817,1e-05,2.09401]
[1780116131467,49.8,73189.5,0.0,0.98817,1e-05,2.09401]
[1780116137227,49.8,73185.93,0.0,0.98814,1e-05,2.09844]
[1780116141329,49.8,73182.68,0.0,0.98811,1e-05,2.10256]
[1780116141471,49.8,73182.68,0.0,0.98811,1e-05,2.10256]
[1780116141770,49.8,73182.68,0.0,0.98811,1e-05,2.10256]
[1780116141968,49.8,73182.68,0.0,0.98811,1e-05,2.10256]
[1780116142027,49.8,73182.73,0.0,0.98811,1e-05,2.10225]
[1780116147300,49.79,73183.55,0.0,0.98812,1e-05,2.1005]
[1780116150321,49.79,73178.34,0.0,0.98808,1e-05,2.10732]
[1780116152631,49.79,73177.4,0.0,0.98808,1e-05,2.1071]
[1780116152726,49.79,73177.4,0.0,0.98808,1e-05,2.1071]
[1780116152914,49.79,73177.4,0.0,0.98808,1e-05,2.1071]
[1780116152969,49.79,73177.4,0.0,0.98808,1e-05,2.1071]
[1780116152959,49.79,73177.5,0.0,0.98808,1e-05,2.1067]
[1780116158378,49.79,73176.23,0.0,0.98807,1e-05,2.1078]
[1780116161942,49.78,73175.01,0.0,0.98806,1e-05,2.10922]
[1780116161971,49.78,73175.01,0.0,0.98806,1e-05,2.10922]
[1780116162043,49.78,73175.09,0.0,0.98806,1e-05,2.10885]
[1780116162165,49.78,73175.09,0.0,0.98806,1e-05,2.10885]
[1780116162219,49.78,73175.09,0.0,0.98806,1e-05,2.10885]
[1780116168448,49.78,73173.38,0.0,0.98806,1e-05,2.11028]
[1780116173599,49.78,73173.32,0.0,0.98806,1e-05,2.10996]
[1780116173721,49.78,73173.32,0.0,0.98806,1e-05,2.10996]
[1780116173914,49.78,73173.32,0.0,0.98806,1e-05,2.10996]
[1780116173968,49.78,73173.32,0.0,0.98806,1e-05,2.10996]
[1780116174015,49.78,73173.32,0.0,0.98806,1e-05,2.10969]
[1780116181540,49.77,73174.78,0.0,0.98808,1e-05,2.1066]
[1780116183090,49.77,73174.78,0.0,0.98808,1e-05,2.1066]
[1780116183221,49.77,73175.11,0.0,0.98808,1e-05,2.10602]
[1780116183363,49.77,73175.11,0.0,0.98808,1e-05,2.10602]
[1780116183473,49.77,73175.11,0.0,0.98808,1e-05,2.10602]
[1780116183553,49.77,73174.89,0.0,0.98808,1e-05,2.10619]
[1780116192616,49.76,73174.99,0.0,0.98809,1e-05,2.10489]
[1780116197651,49.76,73175.33,0.0,0.9881,1e-05,2.10378]
[1780116198149,49.76,73175.33,0.0,0.9881,1e-05,2.10378]
[1780116198224,49.76,73175.33,0.0,0.9881,1e-05,2.10378]
[1780116198410,49.76,73175.33,0.0,0.9881,1e-05,2.10378]
[1780116198470,49.76,73175.33,0.0,0.9881,1e-05,2.10378]
[1780116198658,49.76,73174.98,0.0,0.9881,1e-05,2.10414]
[1780116203693,49.76,73173.89,0.0,0.98809,1e-05,2.10501]
[1780116207639,49.76,73174.5,0.0,0.9881,1e-05,2.10378]
[1780116207727,49.76,73174.5,0.0,0.9881,1e-05,2.10378]
[1780116208051,49.76,73174.5,0.0,0.9881,1e-05,2.10378]
[1780116208069,49.76,73174.46,0.0,0.9881,1e-05,2.10371]
[1780116208221,49.76,73174.46,0.0,0.9881,1e-05,2.10371]
[1780116214770,49.75,73174.24,0.0,0.98811,1e-05,2.10173]
[1780116216784,49.75,73170.84,0.0,0.98808,1e-05,2.10618]
[1780116218811,49.75,73169.75,0.0,0.98807,1e-05,2.10755]
[1780116218970,49.75,73169.75,0.0,0.98807,1e-05,2.10755]
[1780116218980,49.75,73167.81,0.0,0.98805,1e-05,2.1101]
[1780116219158,49.75,73167.81,0.0,0.98805,1e-05,2.1101]
[1780116219222,49.75,73167.81,0.0,0.98805,1e-05,2.1101]
[1780116224840,49.74,73169.3,0.0,0.98807,1e-05,2.10723]
[1780116231889,49.74,73169.35,0.0,0.98808,1e-05,2.10624]
[1780116236924,49.74,73171.78,0.0,0.98811,1e-05,2.10226]
[1780116239859,49.74,73172.11,0.0,0.98811,1e-05,2.10157]
[1780116239973,49.74,73172.11,0.0,0.98811,1e-05,2.10157]
[1780116240070,49.74,73172.11,0.0,0.98811,1e-05,2.10145]
[1780116240199,49.74,73172.11,0.0,0.98811,1e-05,2.10145]
[1780116240225,49.74,73172.11,0.0,0.98811,1e-05,2.10145]
[1780116245988,49.74,73179.68,0.0,0.98818,1e-05,2.09091]
[1780116246995,49.74,73184.39,0.0,0.98822,1e-05,2.08444]
[1780116247677,49.74,73184.39,0.0,0.98822,1e-05,2.08444]
[1780116247722,49.74,73184.39,0.0,0.98822,1e-05,2.08444]
[1780116248161,49.74,73184.39,0.0,0.98822,1e-05,2.08444]
[1780116248163,49.74,73184.4,0.0,0.98822,1e-05,2.08443]
[1780116248224,49.74,73184.4,0.0,0.98822,1e-05,2.08443]
[1780116255051,49.73,73184.84,0.0,0.98823,1e-05,2.08365]
[1780116259079,49.73,73191.06,0.0,0.98829,1e-05,2.07506]
[1780116262100,49.73,73193.07,0.0,0.9883,1e-05,2.07231]
[1780116265966,49.73,73195.1,0.0,0.98832,1e-05,2.06955]
[1780116266128,49.73,73194.95,0.0,0.98833,1e-05,2.06907]
[1780116266221,49.73,73194.95,0.0,0.98833,1e-05,2.06907]
[1780116266385,49.73,73194.95,0.0,0.98833,1e-05,2.06907]
[1780116266471,49.73,73194.95,0.0,0.98833,1e-05,2.06907]
[1780116267135,49.73,73194.61,0.0,0.98833,1e-05,2.06885]
[1780116272170,49.71,73199.81,0.0,0.9884,1e-05,2.05703]
[1780116273177,49.71,73203.42,0.0,0.98844,1e-05,2.0521]
[1780116275192,49.71,73210.48,0.0,0.9885,1e-05,2.0425]
[1780116276198,49.71,73216.16,0.0,0.98855,1e-05,2.03484]
[1780116279219,49.71,73219.87,0.0,0.98858,1e-05,2.02988]
[1780116284991,49.71,73218.55,0.0,0.98857,1e-05,2.0317]
[1780116285134,49.71,73218.85,0.0,0.98857,1e-05,2.03131]
[1780116285228,49.71,73218.85,0.0,0.98857,1e-05,2.03131]
[1780116286025,49.71,73218.85,0.0,0.98857,1e-05,2.03131]
[1780116286126,49.71,73218.95,0.0,0.98857,1e-05,2.03119]
[1780116286220,49.71,73218.95,0.0,0.98857,1e-05,2.03119]
[1780116291302,49.71,73221.1,0.0,0.98859,1e-05,2.02838]
[1780116295403,49.71,73222.03,0.0,0.9886,1e-05,2.02719]
[1780116295469,49.71,73222.03,0.0,0.9886,1e-05,2.02719]
[1780116296200,49.71,73222.03,0.0,0.9886,1e-05,2.02719]
[1780116296219,49.71,73222.03,0.0,0.9886,1e-05,2.02719]
[1780116295569,49.71,73222.04,0.0,0.9886,1e-05,2.0272]
[1780116298352,49.71,73226.33,0.0,0.98864,1e-05,2.02152]
[1780116302530,49.71,73227.43,0.0,0.98865,1e-05,2.02014]
[1780116302726,49.71,73227.43,0.0,0.98865,1e-05,2.02014]
[1780116303191,49.71,73227.43,0.0,0.98865,1e-05,2.02014]
[1780116303219,49.71,73227.43,0.0,0.98865,1e-05,2.02014]
[1780116302814,49.71,73228.08,0.0,0.98865,1e-05,2.01934]
[1780116307908,49.71,73229.08,0.0,0.98866,1e-05,2.01811]
[1780116307976,49.71,73229.08,0.0,0.98866,1e-05,2.01811]
[1780116308012,49.71,73228.74,0.0,0.98866,1e-05,2.01863]
[1780116308510,49.71,73228.74,0.0,0.98866,1e-05,2.01863]
[1780116308726,49.71,73228.74,0.0,0.98866,1e-05,2.01863]
[1780116309430,49.71,73224.63,0.0,0.98862,1e-05,2.02416]
[1780116312451,49.71,73220.9,0.0,0.98859,1e-05,2.02922]
[1780116313354,49.71,73220.9,0.0,0.98859,1e-05,2.02922]
[1780116313470,49.71,73220.9,0.0,0.98859,1e-05,2.02922]
[1780116313570,49.71,73219.37,0.0,0.98857,1e-05,2.03129]
[1780116314553,49.71,73219.37,0.0,0.98857,1e-05,2.03129]
[1780116314721,49.71,73219.37,0.0,0.98857,1e-05,2.03129]
[1780116314794,49.71,73216.03,0.0,0.98854,1e-05,2.03579]
[1780116320507,49.71,73215.32,0.0,0.98854,1e-05,2.03674]
[1780116325542,49.71,73215.58,0.0,0.98854,1e-05,2.03637]
[1780116326549,49.71,73208.65,0.0,0.98848,1e-05,2.04571]
[1780116327556,49.71,73204.91,0.0,0.98845,1e-05,2.05076]
[1780116328563,49.71,73209.12,0.0,0.98848,1e-05,2.04505]
[1780116329612,49.71,73209.12,0.0,0.98848,1e-05,2.04505]
[1780116329719,49.71,73209.12,0.0,0.98848,1e-05,2.04505]
[1780116329819,49.71,73210.94,0.0,0.9885,1e-05,2.04254]
[1780116330630,49.71,73210.94,0.0,0.9885,1e-05,2.04254]
[1780116330721,49.71,73210.94,0.0,0.9885,1e-05,2.04254]
[1780116332591,49.71,73213.83,0.0,0.98853,1e-05,2.03725]
[1780116333430,49.71,73213.83,0.0,0.98853,1e-05,2.03725]
[1780116333472,49.71,73213.83,0.0,0.98853,1e-05,2.03725]
[1780116333956,49.71,73213.83,0.0,0.98853,1e-05,2.03725]
[1780116333966,49.71,73213.83,0.0,0.98853,1e-05,2.03725]
[1780116334058,49.71,73216.73,0.0,0.98856,1e-05,2.03333]
[1780116339987,49.71,73218.91,0.0,0.98858,1e-05,2.03042]
[1780116340219,49.71,73218.91,0.0,0.98858,1e-05,2.03042]
[1780116345682,49.71,73217.47,0.0,0.98857,1e-05,2.0324]
[1780116346309,49.71,73217.47,0.0,0.98857,1e-05,2.0324]
[1780116346472,49.71,73217.47,0.0,0.98857,1e-05,2.0324]
[1780116347140,49.71,73217.47,0.0,0.98857,1e-05,2.0324]
[1780116347219,49.71,73217.47,0.0,0.98857,1e-05,2.0324]
[1780116347170,49.71,73216.56,0.0,0.98856,1e-05,2.03363]
[1780116348703,49.71,73214.3,0.0,0.98854,1e-05,2.03666]
[1780116353738,49.71,73214.83,0.0,0.98854,1e-05,2.03592]
[1780116359121,49.71,73214.36,0.0,0.98854,1e-05,2.03654]
[1780116359220,49.71,73214.36,0.0,0.98854,1e-05,2.03654]
[1780116359222,49.71,73214.36,0.0,0.98854,1e-05,2.03653]
[1780116359914,49.71,73214.36,0.0,0.98854,1e-05,2.03653]
[1780116359971,49.71,73214.36,0.0,0.98854,1e-05,2.03653]
[1780116362800,49.71,73212.06,0.0,0.98852,1e-05,2.03961]
[1780116367312,49.71,73213.16,0.0,0.98853,1e-05,2.03809]
[1780116367469,49.71,73213.16,0.0,0.98853,1e-05,2.03809]
[1780116367863,49.71,73213.16,0.0,0.98853,1e-05,2.03809]
[1780116367972,49.71,73213.16,0.0,0.98853,1e-05,2.03809]
[1780116368068,49.71,73212.7,0.0,0.98852,1e-05,2.0387]
[1780116373878,49.71,73210.94,0.0,0.98851,1e-05,2.04102]
[1780116378915,49.71,73210.92,0.0,0.98851,1e-05,2.04098]
[1780116382440,49.71,73211.29,0.0,0.98851,1e-05,2.04045]
[1780116382467,49.71,73211.29,0.0,0.98851,1e-05,2.04045]
[1780116382713,49.71,73211.29,0.0,0.98851,1e-05,2.04045]
[1780116382969,49.71,73211.29,0.0,0.98851,1e-05,2.04045]
[1780116383069,49.71,73211.35,0.0,0.98851,1e-05,2.04036]
[1780116388985,49.71,73211.85,0.0,0.98852,1e-05,2.03964]
[1780116395028,49.71,73211.34,0.0,0.98852,1e-05,2.03891]
[1780116401769,49.71,73211.63,0.0,0.98852,1e-05,2.0385]
[1780116401967,49.71,73211.63,0.0,0.98852,1e-05,2.0385]
[1780116402077,49.71,73213.35,0.0,0.98854,1e-05,2.03617]
[1780116402738,49.71,73213.35,0.0,0.98854,1e-05,2.03617]
[1780116402968,49.71,73213.35,0.0,0.98854,1e-05,2.03617]
[1780116405098,49.71,73217.78,0.0,0.98858,1e-05,2.03021]
[1780116406136,49.71,73217.78,0.0,0.98858,1e-05,2.03021]
[1780116406219,49.71,73217.78,0.0,0.98858,1e-05,2.03021]
[1780116406278,49.71,73221.08,0.0,0.98861,1e-05,2.0258]
[1780116406852,49.71,73221.08,0.0,0.98861,1e-05,2.0258]
[1780116406973,49.71,73221.08,0.0,0.98861,1e-05,2.0258]
[1780116407113,49.71,73227.62,0.0,0.98866,1e-05,2.01706]
[1780116408120,49.71,73229.4,0.0,0.98868,1e-05,2.01472]
[1780116414162,49.71,73230.24,0.0,0.98869,1e-05,2.0138]
[1780116417036,49.71,73230.76,0.0,0.98869,1e-05,2.01318]
[1780116417244,49.71,73230.76,0.0,0.98869,1e-05,2.01318]
[1780116419641,49.71,73231.85,0.0,0.9887,1e-05,2.01183]
[1780116420204,49.71,73233.1,0.0,0.98871,1e-05,2.0102]
[1780116421163,49.71,73233.1,0.0,0.98871,1e-05,2.0102]
[1780116421220,49.71,73233.1,0.0,0.98871,1e-05,2.0102]
[1780116426246,49.72,73240.84,0.0,0.98878,1e-05,2.00016]
[1780116427253,49.72,73246.94,0.0,0.98883,1e-05,1.99214]
[1780116429354,49.72,73246.27,0.0,0.98882,1e-05,1.99309]
[1780116429470,49.72,73246.18,0.0,0.98882,1e-05,1.99328]
[1780116430078,49.72,73246.18,0.0,0.98882,1e-05,1.99328]
[1780116430220,49.72,73246.18,0.0,0.98882,1e-05,1.99328]
[1780116430273,49.72,73246.25,0.0,0.98882,1e-05,1.99325]
[1780116435309,49.72,73246.67,0.0,0.98882,1e-05,1.99302]
[1780116439338,49.72,73242.91,0.0,0.98879,1e-05,1.99826]
[1780116441540,49.72,73241.21,0.0,0.98877,1e-05,2.00062]
[1780116441728,49.72,73241.21,0.0,0.98877,1e-05,2.00062]
[1780116447395,49.72,73240.72,0.0,0.98877,1e-05,2.00154]
[1780116449664,49.72,73242.09,0.0,0.98878,1e-05,1.99977]
[1780116449729,49.72,73242.09,0.0,0.98878,1e-05,1.99977]
[1780116451642,49.72,73244.7,0.0,0.9888,1e-05,1.99642]
[1780116451717,49.72,73244.7,0.0,0.9888,1e-05,1.99642]
[1780116451819,49.72,73244.37,0.0,0.9888,1e-05,1.99561]
[1780116457465,49.72,73245.03,0.0,0.98881,1e-05,1.99504]
[1780116460159,49.72,73245.46,0.0,0.98881,1e-05,1.99453]
[1780116460220,49.72,73245.46,0.0,0.98881,1e-05,1.99453]
[1780116464598,49.73,73245.1,0.0,0.98881,1e-05,1.99531]
[1780116464724,49.73,73245.1,0.0,0.98881,1e-05,1.99531]
[1780116465413,49.73,73244.52,0.0,0.9888,1e-05,1.99613]
[1780116465474,49.73,73244.52,0.0,0.9888,1e-05,1.99613]
[1780116465521,49.73,73242.27,0.0,0.98878,1e-05,1.99917]
[1780116470556,49.73,73242.1,0.0,0.98878,1e-05,1.99965]
[1780116475590,49.73,73240.91,0.0,0.98877,1e-05,2.00148]
[1780116476621,49.73,73240.91,0.0,0.98877,1e-05,2.00148]
[1780116476721,49.73,73240.91,0.0,0.98877,1e-05,2.00148]
[1780116484654,49.73,73241.9,0.0,0.98877,1e-05,2.00061]
[1780116487091,49.73,73241.97,0.0,0.98877,1e-05,2.00057]
[1780116487223,49.73,73241.97,0.0,0.98877,1e-05,2.00057]
[1780116488162,49.73,73243.48,0.0,0.98878,1e-05,1.99868]
[1780116488223,49.73,73243.48,0.0,0.98878,1e-05,1.99868]
[1780116488313,49.73,73244.19,0.0,0.98879,1e-05,1.9978]
[1780116494206,49.73,73246.39,0.0,0.98881,1e-05,1.99513]
[1780116494223,49.73,73246.39,0.0,0.98881,1e-05,1.99513]
[1780116498216,49.73,73247.69,0.0,0.98882,1e-05,1.99368]
[1780116498268,49.74,73249.07,0.0,0.98883,1e-05,1.992]
[1780116498467,49.74,73249.07,0.0,0.98883,1e-05,1.992]
[1780116503787,49.74,73250.86,0.0,0.98884,1e-05,1.99]
[1780116505403,49.74,73250.86,0.0,0.98884,1e-05,1.99]
[1780116504794,49.74,73254.7,0.0,0.98887,1e-05,1.98501]
[1780116505801,49.74,73259.87,0.0,0.98892,1e-05,1.97829]
[1780116507815,49.74,73259.1,0.0,0.98891,1e-05,1.97948]
[1780116508997,49.74,73259.1,0.0,0.98891,1e-05,1.97948]
[1780116515871,49.74,73261.4,0.0,0.98893,1e-05,1.97595]
[1780116517104,49.74,73261.4,0.0,0.98893,1e-05,1.97595]
[1780116517218,49.74,73261.4,0.0,0.98893,1e-05,1.97595]
[1780116517319,49.74,73260.78,0.0,0.98893,1e-05,1.97686]
[1780116519777,49.74,73260.73,0.0,0.98893,1e-05,1.97711]
[1780116519968,49.74,73260.73,0.0,0.98893,1e-05,1.97711]
[1780116521873,49.75,73261.88,0.0,0.98893,1e-05,1.97579]
[1780116521914,49.75,73276.68,0.0,0.98906,1e-05,1.95654]
[1780116522923,49.75,73276.15,0.0,0.98906,1e-05,1.95736]
[1780116525079,49.75,73275.09,0.0,0.98905,1e-05,1.95887]
[1780116530977,49.75,73272.74,0.0,0.98902,1e-05,1.96281]
[1780116533783,49.75,73271.63,0.0,0.98901,1e-05,1.9645]
[1780116533971,49.75,73271.63,0.0,0.98901,1e-05,1.9645]
[1780116533998,49.75,73271.12,0.0,0.989,1e-05,1.96528]
[1780116535477,49.75,73277.05,0.0,0.98905,1e-05,1.95766]
[1780116535719,49.75,73277.05,0.0,0.98905,1e-05,1.95766]
[1780116539090,49.76,73277.47,0.0,0.98905,1e-05,1.95751]
[1780116539218,49.76,73277.47,0.0,0.98905,1e-05,1.95751]
[1780116539318,49.76,73276.26,0.0,0.98904,1e-05,1.95921]
[1780116541361,49.76,73276.77,0.0,0.98905,1e-05,1.95867]
[1780116541472,49.76,73276.77,0.0,0.98905,1e-05,1.95867]
[1780116547093,49.76,73279.18,0.0,0.98906,1e-05,1.95644]
[1780116548337,49.76,73279.18,0.0,0.98906,1e-05,1.95644]
[1780116548474,49.76,73279.18,0.0,0.98906,1e-05,1.95644]
[1780116549416,49.76,73279.78,0.0,0.98907,1e-05,1.95579]
[1780116549471,49.76,73279.78,0.0,0.98907,1e-05,1.95579]
[1780116550114,49.76,73279.63,0.0,0.98906,1e-05,1.95625]
[1780116551747,49.76,73280.11,0.0,0.98907,1e-05,1.95576]
[1780116551973,49.76,73280.11,0.0,0.98907,1e-05,1.95576]
[1780116556055,49.77,73284.39,0.0,0.9891,1e-05,1.95076]
[1780116556219,49.77,73284.39,0.0,0.9891,1e-05,1.95076]
[1780116556673,49.77,73285.38,0.0,0.98911,1e-05,1.94962]
[1780116556720,49.77,73285.38,0.0,0.98911,1e-05,1.94962]
[1780116557319,49.77,73285.9,0.0,0.98911,1e-05,1.94909]
[1780116563205,49.77,73281.79,0.0,0.98907,1e-05,1.95529]
[1780116564248,49.77,73281.79,0.0,0.98907,1e-05,1.95529]
[1780116564468,49.77,73281.79,0.0,0.98907,1e-05,1.95529]
[1780116564423,49.77,73276.47,0.0,0.98902,1e-05,1.96235]
[1780116565646,49.77,73276.67,0.0,0.98902,1e-05,1.96221]
[1780116565720,49.77,73276.67,0.0,0.98902,1e-05,1.96221]
[1780116566226,49.77,73276.66,0.0,0.98902,1e-05,1.96234]
[1780116571262,49.78,73277.86,0.0,0.98904,1e-05,1.96005]
[1780116576296,49.78,73277.75,0.0,0.98903,1e-05,1.96082]
[1780116580429,49.78,73277.97,0.0,0.98903,1e-05,1.96091]
[1780116580470,49.78,73277.97,0.0,0.98903,1e-05,1.96091]
[1780116589429,49.79,73279.47,0.0,0.98904,1e-05,1.9601]
[1780116590718,49.79,73276.83,0.0,0.98901,1e-05,1.9638]
[1780116590969,49.79,73276.83,0.0,0.98901,1e-05,1.9638]
[1780116591402,49.79,73275.49,0.0,0.989,1e-05,1.96567]
[1780116596437,49.79,73275.94,0.0,0.989,1e-05,1.96567]
[1780116601472,49.8,73277.2,0.0,0.98901,1e-05,1.96463]
[1780116606507,49.8,73278.86,0.0,0.98902,1e-05,1.96309]
[1780116611542,49.8,73280.66,0.0,0.98903,1e-05,1.96137]
[1780116616577,49.8,73279.93,0.0,0.98902,1e-05,1.96296]
[1780116621613,49.81,73279.16,0.0,0.98901,1e-05,1.9646]
[1780116626648,49.81,73279.8,0.0,0.98901,1e-05,1.96438]
[1780116631684,49.81,73280.78,0.0,0.98902,1e-05,1.96239]
[1780116636720,49.82,73280.75,0.0,0.98902,1e-05,1.96306]
[1780116641755,49.82,73282.06,0.0,0.98902,1e-05,1.96199]
[1780116646791,49.82,73287.31,0.0,0.98906,1e-05,1.95581]
[1780116647798,49.82,73291.1,0.0,0.9891,1e-05,1.95103]
[1780116653840,49.83,73293.47,0.0,0.98911,1e-05,1.94885]
[1780116654847,49.83,73289.66,0.0,0.98908,1e-05,1.95394]
[1780116659882,49.83,73287.34,0.0,0.98905,1e-05,1.95764]
[1780116665925,49.84,73288.45,0.0,0.98906,1e-05,1.95698]
[1780116671967,49.84,73288.26,0.0,0.98905,1e-05,1.958]
[1780116677002,49.84,73289.53,0.0,0.98906,1e-05,1.95698]
[1780116682046,49.85,73288.93,0.0,0.98905,1e-05,1.95851]
[1780116686074,49.85,73285.53,0.0,0.98902,1e-05,1.96342]
[1780116692115,49.85,73284.42,0.0,0.98901,1e-05,1.9642]
[1780116697151,49.86,73284.77,0.0,0.98901,1e-05,1.96431]
[1780116706214,49.86,73284.37,0.0,0.989,1e-05,1.96584]
[1780116711249,49.86,73287.78,0.0,0.98902,1e-05,1.96196]
[1780116716284,49.87,73287.86,0.0,0.98902,1e-05,1.96244]
[1780116722326,49.87,73285.73,0.0,0.989,1e-05,1.9659]
[1780116727361,49.87,73284.1,0.0,0.98898,1e-05,1.96856]
[1780116733403,49.88,73283.79,0.0,0.98897,1e-05,1.96959]
[1780116738438,49.88,73284.2,0.0,0.98897,1e-05,1.96958]
[1780116743473,49.88,73284.54,0.0,0.98897,1e-05,1.96965]
[1780116748512,49.88,73285.79,0.0,0.98898,1e-05,1.96854]
[1780116749516,49.88,73289.83,0.0,0.98901,1e-05,1.96338]
[1780116753459,49.89,73288.28,0.0,0.98901,1e-05,1.9644]
[1780116755558,49.89,73281.32,0.0,0.98894,1e-05,1.97381]
[1780116756565,49.89,73277.44,0.0,0.98891,1e-05,1.97898]
[1780116757188,49.89,73277.44,0.0,0.98891,1e-05,1.97898]
[1780116757223,49.89,73277.44,0.0,0.98891,1e-05,1.97898]
[1780116757572,49.89,73277.57,0.0,0.98891,1e-05,1.9789]
[1780116766635,49.89,73276.43,0.0,0.9889,1e-05,1.98113]
[1780116769222,49.89,73276.46,0.0,0.9889,1e-05,1.98126]
[1780116777712,49.9,73276.77,0.0,0.98889,1e-05,1.98161]
[1780116780855,49.9,73274.67,0.0,0.98887,1e-05,1.98454]
[1780116781128,49.9,73274.67,0.0,0.98887,1e-05,1.98454]
[1780116781228,49.9,73274.67,0.0,0.98887,1e-05,1.98454]
[1780116781285,49.9,73274.14,0.0,0.98887,1e-05,1.98539]
[1780116782747,49.9,73269.65,0.0,0.98883,1e-05,1.99137]
[1780116787782,49.9,73272.01,0.0,0.98885,1e-05,1.98862]
[1780116792817,49.9,73271.77,0.0,0.98884,1e-05,1.98932]
[1780116797852,49.9,73271.86,0.0,0.98884,1e-05,1.98959]
[1780116802887,49.91,73270.8,0.0,0.98883,1e-05,1.99138]
[1780116808929,49.91,73272.39,0.0,0.98884,1e-05,1.98974]
[1780116809936,49.91,73277.08,0.0,0.98888,1e-05,1.98366]
[1780116810943,49.91,73280.57,0.0,0.98891,1e-05,1.97917]
[1780116815978,49.91,73279.41,0.0,0.9889,1e-05,1.97983]
[1780116819000,49.91,73284.12,0.0,0.98894,1e-05,1.97397]
[1780116824047,49.92,73286.07,0.0,0.98896,1e-05,1.97195]
[1780116829082,49.92,73285.9,0.0,0.98895,1e-05,1.97271]
[1780116834117,49.92,73286.39,0.0,0.98895,1e-05,1.9726]
[1780116839153,49.92,73286.93,0.0,0.98895,1e-05,1.97241]
[1780116843181,49.93,73290.72,0.0,0.98898,1e-05,1.96787]
[1780116849223,49.93,73289.95,0.0,0.98897,1e-05,1.96962]
[1780116855265,49.93,73289.6,0.0,0.98896,1e-05,1.97069]
[1780116860300,49.93,73289.95,0.0,0.98896,1e-05,1.97074]
[1780116862314,49.94,73293.86,0.0,0.989,1e-05,1.96584]
[1780116865335,49.94,73297.37,0.0,0.98902,1e-05,1.96161]
[1780116870370,49.94,73297.31,0.0,0.98902,1e-05,1.96225]
[1780116874961,49.94,73299.44,0.0,0.98904,1e-05,1.95861]
[1780116874967,49.94,73299.44,0.0,0.98904,1e-05,1.95861]
[1780116877419,49.94,73295.69,0.0,0.98901,1e-05,1.96382]
[1780116878426,49.94,73290.18,0.0,0.98896,1e-05,1.9711]
[1780116879038,49.94,73290.18,0.0,0.98896,1e-05,1.9711]
[1780116879221,49.94,73290.18,0.0,0.98896,1e-05,1.9711]
[1780116879433,49.94,73291.45,0.0,0.98897,1e-05,1.96954]
[1780116884468,49.94,73287.58,0.0,0.98895,1e-05,1.97324]
[1780116885218,49.94,73287.58,0.0,0.98895,1e-05,1.97324]
[1780116887489,49.94,73283.05,0.0,0.98891,1e-05,1.97942]
[1780116889701,49.94,73282.76,0.0,0.9889,1e-05,1.97987]
[1780116889727,49.94,73282.76,0.0,0.9889,1e-05,1.97987]
[1780116889802,49.94,73282.52,0.0,0.9889,1e-05,1.98026]
[1780116891169,49.94,73280.58,0.0,0.98888,1e-05,1.98288]
[1780116891218,49.94,73280.58,0.0,0.98888,1e-05,1.98288]
[1780116895545,49.94,73271.84,0.0,0.98881,1e-05,1.9945]
[1780116896552,49.94,73265.71,0.0,0.98875,1e-05,2.00292]
[1780116897558,49.94,73260.11,0.0,0.9887,1e-05,2.01065]
[1780116898566,49.95,73256.03,0.0,0.98866,1e-05,2.01637]
[1780116901587,49.95,73263.13,0.0,0.98872,1e-05,2.00782]
[1780116902594,49.95,73267.66,0.0,0.98876,1e-05,2.00183]
[1780116906051,49.95,73266.96,0.0,0.98875,1e-05,2.00276]
[1780116906221,49.95,73266.96,0.0,0.98875,1e-05,2.00276]
[1780116906623,49.95,73267.41,0.0,0.98876,1e-05,2.00216]
[1780116909445,49.95,73266.14,0.0,0.98875,1e-05,2.00384]
[1780116909470,49.95,73266.14,0.0,0.98875,1e-05,2.00384]
[1780116915686,49.96,73262.97,0.0,0.98871,1e-05,2.00962]
[1780116920722,49.96,73263.01,0.0,0.98871,1e-05,2.00988]
[1780116926395,49.96,73263.1,0.0,0.98871,1e-05,2.00976]
[1780116926467,49.96,73263.1,0.0,0.98871,1e-05,2.00976]
[1780116929658,49.96,73263.1,0.0,0.98871,1e-05,2.00976]
[1780116929725,49.96,73263.1,0.0,0.98871,1e-05,2.00976]
[1780116929821,49.96,73263.1,0.0,0.98871,1e-05,2.00976]
[1780116935827,49.96,73262.23,0.0,0.98871,1e-05,2.00956]
[1780116936834,49.96,73258.3,0.0,0.98867,1e-05,2.01477]
[1780116937661,49.96,73258.3,0.0,0.98867,1e-05,2.01477]
[1780116937718,49.96,73258.3,0.0,0.98867,1e-05,2.01477]
[1780116941315,49.96,73253.87,0.0,0.98864,1e-05,2.02008]
[1780116941471,49.96,73253.87,0.0,0.98864,1e-05,2.02008]
[1780116941869,49.95,73253.73,0.0,0.98864,1e-05,2.01968]
[1780116942015,49.95,73253.73,0.0,0.98864,1e-05,2.01968]
[1780116942219,49.95,73253.73,0.0,0.98864,1e-05,2.01968]
[1780116947797,49.94,73250.79,0.0,0.98863,1e-05,2.02126]
[1780116947820,49.94,73251.48,0.0,0.98864,1e-05,2.01917]
[1780116947969,49.94,73251.48,0.0,0.98864,1e-05,2.01917]
[1780116948075,49.94,73251.48,0.0,0.98864,1e-05,2.01917]
[1780116948221,49.94,73251.48,0.0,0.98864,1e-05,2.01917]
[1780116948279,49.94,73251.1,0.0,0.98864,1e-05,2.01967]
[1780116951939,49.93,73254.75,0.0,0.98869,1e-05,2.01248]
[1780116953302,49.93,73254.75,0.0,0.98869,1e-05,2.01248]
[1780116953472,49.93,73254.75,0.0,0.98869,1e-05,2.01248]
[1780116953844,49.93,73254.75,0.0,0.98869,1e-05,2.01248]
[1780116953570,49.92,73258.41,0.0,0.98873,1e-05,2.00649]
[1780116953974,49.92,73258.41,0.0,0.98873,1e-05,2.00649]
[1780116955967,49.91,73261.68,0.0,0.98876,1e-05,2.00104]
[1780116958363,49.91,73264.34,0.0,0.98879,1e-05,1.99698]
[1780116958497,49.91,73264.34,0.0,0.98879,1e-05,1.99698]
[1780116958592,49.91,73266.46,0.0,0.98881,1e-05,1.9931]
[1780116958944,49.91,73266.46,0.0,0.98881,1e-05,1.9931]
[1780116958974,49.91,73266.46,0.0,0.98881,1e-05,1.9931]
[1780116963016,49.9,73269.59,0.0,0.98885,1e-05,1.98685]
[1780116964401,49.9,73269.59,0.0,0.98885,1e-05,1.98685]
[1780116964472,49.9,73269.59,0.0,0.98885,1e-05,1.98685]
[1780116964570,49.89,73270.28,0.0,0.98887,1e-05,1.98489]
[1780116964925,49.89,73270.28,0.0,0.98887,1e-05,1.98489]
[1780116964973,49.89,73270.28,0.0,0.98887,1e-05,1.98489]
[1780116970066,49.88,73271.41,0.0,0.98889,1e-05,1.98083]
[1780116973792,49.87,73271.01,0.0,0.9889,1e-05,1.98033]
[1780116973820,49.87,73270.78,0.0,0.9889,1e-05,1.97962]
[1780116973970,49.87,73270.78,0.0,0.9889,1e-05,1.97962]
[1780116974646,49.87,73270.78,0.0,0.9889,1e-05,1.97962]
[1780116974724,49.87,73270.78,0.0,0.9889,1e-05,1.97962]
[1780116974805,49.87,73270.45,0.0,0.9889,1e-05,1.97954]
[1780116979130,49.86,73269.73,0.0,0.9889,1e-05,1.97947]
[1780116981228,49.85,73269.93,0.0,0.98891,1e-05,1.9777]
[1780116981471,49.85,73269.93,0.0,0.98891,1e-05,1.9777]
[1780116981570,49.85,73270.42,0.0,0.98892,1e-05,1.97605]
[1780116982059,49.85,73270.42,0.0,0.98892,1e-05,1.97605]
[1780116982223,49.85,73270.42,0.0,0.98892,1e-05,1.97605]
[1780116988192,49.83,73271.44,0.0,0.98895,1e-05,1.97176]
[1780116993227,49.82,73271.19,0.0,0.98897,1e-05,1.96832]
[1780116996463,49.82,73271.26,0.0,0.98898,1e-05,1.96726]
[1780116996719,49.82,73271.26,0.0,0.98898,1e-05,1.96726]
[1780116996897,49.82,73271.26,0.0,0.98898,1e-05,1.96726]
[1780116996726,49.81,73271.2,0.0,0.98899,1e-05,1.96638]
[1780116996969,49.81,73271.2,0.0,0.98899,1e-05,1.96638]
[1780117004304,49.8,73271.25,0.0,0.98901,1e-05,1.96299]
[1780117005311,49.79,73268.15,0.0,0.98898,1e-05,1.96657]
[1780117006382,49.79,73268.15,0.0,0.98898,1e-05,1.96657]
[1780117006469,49.79,73268.15,0.0,0.98898,1e-05,1.96657]
[1780117006885,49.79,73268.15,0.0,0.98898,1e-05,1.96657]
[1780117006920,49.79,73268.14,0.0,0.98899,1e-05,1.96564]
[1780117006973,49.79,73268.14,0.0,0.98899,1e-05,1.96564]
[1780117015906,49.79,73268.26,0.0,0.98899,1e-05,1.96501]
[1780117015933,49.77,73268.41,0.0,0.98902,1e-05,1.96105]
[1780117017190,49.77,73268.41,0.0,0.98902,1e-05,1.96105]
[1780117017236,49.77,73268.41,0.0,0.98902,1e-05,1.96105]
[1780117017336,49.77,73268.41,0.0,0.98902,1e-05,1.96058]
[1780117022361,49.75,73267.91,0.0,0.98903,1e-05,1.95892]
[1780117022468,49.75,73267.91,0.0,0.98903,1e-05,1.95892]
[1780117022569,49.75,73268.99,0.0,0.98904,1e-05,1.95705]
[1780117023411,49.75,73268.99,0.0,0.98904,1e-05,1.95705]
[1780117023468,49.75,73268.99,0.0,0.98904,1e-05,1.95705]
[1780117027901,49.74,73271.75,0.0,0.98908,1e-05,1.95164]
[1780117027966,49.74,73271.75,0.0,0.98908,1e-05,1.95164]
[1780117028245,49.74,73273.78,0.0,0.9891,1e-05,1.94856]
[1780117028472,49.74,73273.78,0.0,0.9891,1e-05,1.94856]
[1780117028474,49.74,73274.98,0.0,0.98911,1e-05,1.94656]
[1780117030488,49.73,73277.61,0.0,0.98914,1e-05,1.94228]
[1780117033701,49.73,73277.09,0.0,0.98914,1e-05,1.9421]
[1780117033721,49.73,73277.09,0.0,0.98914,1e-05,1.9421]
[1780117033807,49.73,73278.01,0.0,0.98915,1e-05,1.94048]
[1780117034498,49.73,73278.01,0.0,0.98915,1e-05,1.94048]
[1780117034746,49.73,73278.01,0.0,0.98915,1e-05,1.94048]
[1780117037980,49.72,73279.65,0.0,0.98917,1e-05,1.93709]
[1780117037536,49.72,73277.16,0.0,0.98916,1e-05,1.93989]
[1780117038218,49.72,73277.16,0.0,0.98916,1e-05,1.93989]
[1780117038804,49.72,73277.16,0.0,0.98916,1e-05,1.93989]
[1780117038977,49.72,73277.16,0.0,0.98916,1e-05,1.93989]
[1780117038849,49.72,73275.77,0.0,0.98915,1e-05,1.94126]
[1780117044586,49.7,73276.19,0.0,0.98917,1e-05,1.93817]
[1780117049621,49.69,73277.3,0.0,0.98919,1e-05,1.93463]
[1780117052095,49.69,73277.5,0.0,0.9892,1e-05,1.93222]
[1780117052218,49.69,73277.5,0.0,0.9892,1e-05,1.93222]
[1780117052642,49.69,73277.84,0.0,0.98921,1e-05,1.93137]
[1780117053263,49.69,73277.84,0.0,0.98921,1e-05,1.93137]
[1780117053471,49.69,73277.84,0.0,0.98921,1e-05,1.93137]
[1780117058684,49.68,73280.07,0.0,0.98924,1e-05,1.92607]
[1780117063719,49.67,73280.94,0.0,0.98926,1e-05,1.92296]
[1780117068754,49.66,73281.06,0.0,0.98928,1e-05,1.92084]
[1780117070610,49.65,73279.61,0.0,0.98927,1e-05,1.92232]
[1780117070718,49.65,73279.61,0.0,0.98927,1e-05,1.92232]
[1780117070768,49.65,73278.01,0.0,0.98926,1e-05,1.92398]
[1780117071836,49.65,73278.01,0.0,0.98926,1e-05,1.92398]
[1780117071971,49.65,73278.01,0.0,0.98926,1e-05,1.92398]
[1780117077817,49.64,73278.72,0.0,0.98928,1e-05,1.92031]
[1780117083859,49.63,73279.32,0.0,0.9893,1e-05,1.9172]
[1780117084750,49.63,73279.32,0.0,0.9893,1e-05,1.9172]
[1780117084973,49.63,73279.32,0.0,0.9893,1e-05,1.9172]
[1780117086631,49.62,73279.58,0.0,0.98931,1e-05,1.9161]
[1780117086718,49.62,73279.58,0.0,0.98931,1e-05,1.9161]
[1780117086732,49.62,73279.58,0.0,0.98931,1e-05,1.91572]
[1780117089901,49.62,73281.43,0.0,0.98933,1e-05,1.9122]
[1780117090300,49.62,73281.43,0.0,0.98933,1e-05,1.9122]
[1780117090470,49.62,73281.43,0.0,0.98933,1e-05,1.9122]
[1780117095876,49.61,73281.21,0.0,0.98934,1e-05,1.91061]
[1780117095975,49.61,73281.21,0.0,0.98934,1e-05,1.91061]
[1780117096821,49.6,73281.17,0.0,0.98935,1e-05,1.91029]
[1780117096971,49.6,73281.17,0.0,0.98935,1e-05,1.91029]
[1780117096950,49.6,73281.67,0.0,0.98935,1e-05,1.90927]
[1780117097957,49.6,73281.77,0.0,0.98936,1e-05,1.90877]
[1780117104001,49.59,73282.46,0.0,0.98938,1e-05,1.90568]
[1780117105173,49.59,73282.87,0.0,0.98938,1e-05,1.90479]
[1780117106186,49.59,73282.65,0.0,0.98938,1e-05,1.90471]
[1780117106220,49.59,73282.65,0.0,0.98938,1e-05,1.90471]
[1780117106969,49.59,73282.65,0.0,0.98938,1e-05,1.90471]
[1780117107022,49.58,73282.89,0.0,0.98939,1e-05,1.90404]
[1780117112061,49.57,73282.83,0.0,0.9894,1e-05,1.901]
[1780117117096,49.57,73282.87,0.0,0.98942,1e-05,1.89917]
[1780117121124,49.56,73286.85,0.0,0.98946,1e-05,1.89269]
[1780117122238,49.56,73286.85,0.0,0.98946,1e-05,1.89269]
[1780117122473,49.56,73286.85,0.0,0.98946,1e-05,1.89269]
[1780117122569,49.56,73291.67,0.0,0.9895,1e-05,1.88589]
[1780117127167,49.55,73294.39,0.0,0.98953,1e-05,1.88113]
[1780117128237,49.55,73294.39,0.0,0.98953,1e-05,1.88113]
[1780117128471,49.55,73294.39,0.0,0.98953,1e-05,1.88113]
[1780117128567,49.55,73295.89,0.0,0.98955,1e-05,1.87859]
[1780117134817,49.54,73294.66,0.0,0.98955,1e-05,1.87888]
[1780117134971,49.54,73294.66,0.0,0.98955,1e-05,1.87888]
[1780117135022,49.54,73292.82,0.0,0.98954,1e-05,1.88057]
[1780117145293,49.52,73292.72,0.0,0.98956,1e-05,1.87748]
[1780117146253,49.52,73292.72,0.0,0.98956,1e-05,1.87748]
[1780117148840,49.52,73292.73,0.0,0.98956,1e-05,1.87682]
[1780117148968,49.52,73292.73,0.0,0.98956,1e-05,1.87682]
[1780117149017,49.51,73292.73,0.0,0.98956,1e-05,1.87618]
[1780117150221,49.51,73293.5,0.0,0.98957,1e-05,1.87521]
[1780117150478,49.51,73293.5,0.0,0.98957,1e-05,1.87521]
[1780117157110,49.51,73294.26,0.0,0.98959,1e-05,1.87267]
[1780117156370,49.5,73297.08,0.0,0.98961,1e-05,1.86849]
[1780117157219,49.5,73297.08,0.0,0.98961,1e-05,1.86849]
[1780117160973,49.5,73298.29,0.0,0.98963,1e-05,1.86604]
[1780117161073,49.49,73298.29,0.0,0.98963,1e-05,1.86544]
[1780117166441,49.49,73298.42,0.0,0.98964,1e-05,1.86378]
[1780117170786,49.48,73298.78,0.0,0.98965,1e-05,1.86243]
[1780117170975,49.48,73298.78,0.0,0.98965,1e-05,1.86243]
[1780117177519,49.47,73301.99,0.0,0.9897,1e-05,1.85477]
[1780117180548,49.47,73303.44,0.0,0.98972,1e-05,1.85238]
[1780117180722,49.47,73303.44,0.0,0.98972,1e-05,1.85238]
[1780117181108,49.47,73303.44,0.0,0.98972,1e-05,1.85238]
[1780117181221,49.46,73303.57,0.0,0.98972,1e-05,1.85166]
[1780117181546,49.46,73303.56,0.0,0.98972,1e-05,1.85139]
[1780117186582,49.46,73303.98,0.0,0.98973,1e-05,1.84949]
[1780117192624,49.45,73304.76,0.0,0.98975,1e-05,1.84687]
[1780117194638,49.45,73312.99,0.0,0.98982,1e-05,1.83607]
[1780117195378,49.45,73312.99,0.0,0.98982,1e-05,1.83607]
[1780117195475,49.45,73312.99,0.0,0.98982,1e-05,1.83607]
[1780117195645,49.44,73317.34,0.0,0.98986,1e-05,1.83041]
[1780117197659,49.44,73311.77,0.0,0.98982,1e-05,1.83685]
[1780117199385,49.44,73310.17,0.0,0.98981,1e-05,1.8386]
[1780117199471,49.44,73310.17,0.0,0.98981,1e-05,1.8386]
[1780117199673,49.44,73309.92,0.0,0.9898,1e-05,1.83866]
[1780117201546,49.44,73309.27,0.0,0.9898,1e-05,1.83947]
[1780117201727,49.44,73309.27,0.0,0.9898,1e-05,1.83947]
[1780117207737,49.43,73304.95,0.0,0.98978,1e-05,1.8428]
[1780117212773,49.42,73300.23,0.0,0.98975,1e-05,1.84742]
[1780117214786,49.42,73298.81,0.0,0.98974,1e-05,1.84893]
[1780117214990,49.42,73298.81,0.0,0.98974,1e-05,1.84893]
[1780117215794,49.42,73294.09,0.0,0.9897,1e-05,1.85431]
[1780117217473,49.42,73294.08,0.0,0.9897,1e-05,1.85405]
[1780117217721,49.42,73294.08,0.0,0.9897,1e-05,1.85405]
[1780117217808,49.42,73293.37,0.0,0.9897,1e-05,1.85466]
[1780117219636,49.41,73293.4,0.0,0.9897,1e-05,1.85434]
[1780117220815,49.41,73293.22,0.0,0.9897,1e-05,1.85429]
[1780117220971,49.41,73293.22,0.0,0.9897,1e-05,1.85429]
[1780117226524,49.4,73295.89,0.0,0.98973,1e-05,1.84928]
[1780117226720,49.4,73295.89,0.0,0.98973,1e-05,1.84928]
[1780117226871,49.4,73296.06,0.0,0.98974,1e-05,1.8488]
[1780117232601,49.4,73295.35,0.0,0.98974,1e-05,1.8489]
[1780117232721,49.4,73295.35,0.0,0.98974,1e-05,1.8489]
[1780117233860,49.39,73299.11,0.0,0.98978,1e-05,1.84211]
[1780117233970,49.39,73299.11,0.0,0.98978,1e-05,1.84211]
[1780117234003,49.39,73306.12,0.0,0.98984,1e-05,1.83312]
[1780117234856,49.39,73306.12,0.0,0.98984,1e-05,1.83312]
[1780117234968,49.39,73306.12,0.0,0.98984,1e-05,1.83312]
[1780117235069,49.39,73308.74,0.0,0.98986,1e-05,1.82963]
[1780117240969,49.38,73310.32,0.0,0.98988,1e-05,1.82631]
[1780117244684,49.38,73308.47,0.0,0.98987,1e-05,1.82793]
[1780117244727,49.38,73308.47,0.0,0.98987,1e-05,1.82793]
[1780117250035,49.37,73308.77,0.0,0.98988,1e-05,1.82619]
[1780117252069,49.37,73308.5,0.0,0.98988,1e-05,1.8263]
[1780117252170,49.37,73300.68,0.0,0.98982,1e-05,1.8358]
[1780117252221,49.37,73300.68,0.0,0.98982,1e-05,1.8358]
[1780117253561,49.37,73299.92,0.0,0.98982,1e-05,1.8365]
[1780117253719,49.37,73299.92,0.0,0.98982,1e-05,1.8365]
[1780117254063,49.37,73299.26,0.0,0.98981,1e-05,1.83708]
[1780117261112,49.37,73297.69,0.0,0.9898,1e-05,1.83879]
[1780117262119,49.37,73293.58,0.0,0.98977,1e-05,1.84393]
[1780117262737,49.37,73293.58,0.0,0.98977,1e-05,1.84393]
[1780117262973,49.37,73293.58,0.0,0.98977,1e-05,1.84393]
[1780117271182,49.37,73295.59,0.0,0.98978,1e-05,1.84141]
[1780117272448,49.37,73296.0,0.0,0.98979,1e-05,1.8409]
[1780117272469,49.37,73296.0,0.0,0.98979,1e-05,1.8409]
[1780117273387,49.37,73295.9,0.0,0.98979,1e-05,1.84102]
[1780117273468,49.37,73295.9,0.0,0.98979,1e-05,1.84102]
[1780117274203,49.37,73296.3,0.0,0.98979,1e-05,1.84052]
[1780117277224,49.37,73300.09,0.0,0.98982,1e-05,1.83579]
[1780117279600,49.37,73300.45,0.0,0.98982,1e-05,1.8357]
[1780117279718,49.37,73300.45,0.0,0.98982,1e-05,1.8357]
[1780117280246,49.37,73305.84,0.0,0.98986,1e-05,1.82934]
[1780117282260,49.38,73309.8,0.0,0.98989,1e-05,1.82516]
[1780117283665,49.38,73309.8,0.0,0.98989,1e-05,1.82516]
[1780117283719,49.38,73309.8,0.0,0.98989,1e-05,1.82516]
[1780117283819,49.37,73310.0,0.0,0.98989,1e-05,1.82449]
[1780117286637,49.37,73310.29,0.0,0.9899,1e-05,1.82392]
[1780117286719,49.37,73310.29,0.0,0.9899,1e-05,1.82392]
[1780117292927,49.37,73311.69,0.0,0.98991,1e-05,1.82136]
[1780117292967,49.37,73311.69,0.0,0.98991,1e-05,1.82136]
[1780117293336,49.36,73307.33,0.0,0.98989,1e-05,1.82467]
[1780117294891,49.36,73307.33,0.0,0.98989,1e-05,1.82467]
[1780117294973,49.36,73307.33,0.0,0.98989,1e-05,1.82467]
[1780117295047,49.36,73305.54,0.0,0.98988,1e-05,1.82647]
[1780117297050,49.36,73305.15,0.0,0.98988,1e-05,1.82695]
[1780117297115,49.36,73305.15,0.0,0.98988,1e-05,1.82695]
[1780117297365,49.36,73293.96,0.0,0.98979,1e-05,1.84045]
[1780117298784,49.36,73293.96,0.0,0.98979,1e-05,1.84045]
[1780117298884,49.36,73293.96,0.0,0.98979,1e-05,1.84045]
[1780117298983,49.36,73293.96,0.0,0.98979,1e-05,1.84045]
[1780117298985,49.36,73287.06,0.0,0.98974,1e-05,1.84858]
[1780117304160,49.36,73285.33,0.0,0.98972,1e-05,1.85076]
[1780117304212,49.36,73297.97,0.0,0.98982,1e-05,1.83494]
[1780117304426,49.36,73309.48,0.0,0.98992,1e-05,1.82063]
[1780117305433,49.36,73313.42,0.0,0.98995,1e-05,1.81576]
[1780117307253,49.36,73313.42,0.0,0.98995,1e-05,1.81576]
[1780117312484,49.35,73314.18,0.0,0.98996,1e-05,1.81366]
[1780117316034,49.35,73313.58,0.0,0.98996,1e-05,1.81401]
[1780117316136,49.35,73309.2,0.0,0.98993,1e-05,1.81903]
[1780117317519,49.35,73304.84,0.0,0.98989,1e-05,1.82423]
[1780117321547,49.34,73299.09,0.0,0.98985,1e-05,1.83052]
[1780117324042,49.34,73296.3,0.0,0.98983,1e-05,1.83377]
[1780117324151,49.34,73296.3,0.0,0.98983,1e-05,1.83377]
[1780117324169,49.34,73296.13,0.0,0.98983,1e-05,1.83353]
[1780117324568,49.34,73291.38,0.0,0.98979,1e-05,1.83946]
[1780117326582,49.34,73287.9,0.0,0.98977,1e-05,1.84335]
[1780117330782,49.33,73286.2,0.0,0.98976,1e-05,1.84473]
[1780117331219,49.33,73286.2,0.0,0.98976,1e-05,1.84473]
[1780117332552,49.33,73284.28,0.0,0.98975,1e-05,1.84664]
[1780117332727,49.33,73284.28,0.0,0.98975,1e-05,1.84664]
[1780117332792,49.33,73283.96,0.0,0.98975,1e-05,1.84654]
[1780117338667,49.32,73283.83,0.0,0.98975,1e-05,1.84544]
[1780117340896,49.32,73284.24,0.0,0.98976,1e-05,1.84467]
[1780117347730,49.31,73288.23,0.0,0.98981,1e-05,1.83753]
[1780117352786,49.3,73290.11,0.0,0.98983,1e-05,1.83298]
[1780117352973,49.3,73290.11,0.0,0.98983,1e-05,1.83298]
[1780117353021,49.3,73290.18,0.0,0.98984,1e-05,1.83266]
[1780117356793,49.3,73285.63,0.0,0.9898,1e-05,1.83745]
[1780117361828,49.29,73283.76,0.0,0.9898,1e-05,1.83862]
[1780117366863,49.29,73283.28,0.0,0.9898,1e-05,1.83805]
[1780117380961,49.27,73283.24,0.0,0.98982,1e-05,1.83491]
[1780117389018,49.26,73282.81,0.0,0.98983,1e-05,1.83367]
[1780117394053,49.26,73280.36,0.0,0.98982,1e-05,1.83562]
[1780117399088,49.25,73280.44,0.0,0.98982,1e-05,1.83441]
[1780117401101,49.25,73276.48,0.0,0.98979,1e-05,1.83892]
[1780117403116,49.24,73271.98,0.0,0.98976,1e-05,1.8441]
[1780117406137,49.24,73264.48,0.0,0.9897,1e-05,1.85282]
[1780117411172,49.23,73262.59,0.0,0.9897,1e-05,1.85264]
[1780117416207,49.23,73263.14,0.0,0.98972,1e-05,1.85067]
[1780117421242,49.22,73262.09,0.0,0.98972,1e-05,1.85073]
[1780117423256,49.22,73257.94,0.0,0.98968,1e-05,1.85544]
[1780117428291,49.21,73255.94,0.0,0.98968,1e-05,1.85664]
[1780117433326,49.21,73255.69,0.0,0.98968,1e-05,1.85562]
[1780117438362,49.2,73255.24,0.0,0.98969,1e-05,1.85487]
[1780117443397,49.2,73254.62,0.0,0.98968,1e-05,1.8555]
[1780117445057,49.2,73254.08,0.0,0.98968,1e-05,1.8565]
[1780117445422,49.2,73283.07,0.0,0.98991,1e-05,1.82048]
[1780117446431,49.2,73311.46,0.0,0.99014,1e-05,1.78526]
[1780117447435,49.2,73310.87,0.0,0.99013,1e-05,1.78584]
[1780117449022,49.2,73310.87,0.0,0.99013,1e-05,1.78584]
[1780117449081,49.2,73314.46,0.0,0.99016,1e-05,1.78119]
[1780117453477,49.2,73310.1,0.0,0.99013,1e-05,1.78716]
[1780117454484,49.2,73306.24,0.0,0.99009,1e-05,1.79233]
[1780117458164,49.21,73304.23,0.0,0.99008,1e-05,1.79507]
[1780117462010,49.2,73303.54,0.0,0.99007,1e-05,1.7953]
[1780117462226,49.2,73303.54,0.0,0.99007,1e-05,1.7953]
[1780117462325,49.2,73303.17,0.0,0.99007,1e-05,1.79602]
[1780117467575,49.21,73301.65,0.0,0.99004,1e-05,1.79997]
[1780117472612,49.22,73300.23,0.0,0.99003,1e-05,1.80251]
[1780117477645,49.24,73300.31,0.0,0.99001,1e-05,1.80443]
[1780117482680,49.25,73301.67,0.0,0.99001,1e-05,1.80475]
[1780117487715,49.26,73301.06,0.0,0.98999,1e-05,1.80748]
[1780117492750,49.27,73302.69,0.0,0.99,1e-05,1.80742]
[1780117495771,49.27,73305.94,0.0,0.99001,1e-05,1.80458]
[1780117497786,49.28,73316.3,0.0,0.99009,1e-05,1.79263]
[1780117498793,49.28,73322.57,0.0,0.99014,1e-05,1.78536]
[1780117499800,49.28,73325.02,0.0,0.99016,1e-05,1.7822]
[1780117501814,49.28,73325.83,0.0,0.99017,1e-05,1.78092]
[1780117506850,49.27,73326.76,0.0,0.99018,1e-05,1.77908]
[1780117511885,49.27,73327.15,0.0,0.99019,1e-05,1.77792]
[1780117512919,49.27,73343.59,0.0,0.99032,1e-05,1.75786]
[1780117513683,49.27,73343.59,0.0,0.99032,1e-05,1.75786]
[1780117513911,49.27,73433.5,0.0,0.99099,1e-05,1.65204]
[1780117515262,49.27,73433.5,0.0,0.99099,1e-05,1.65204]
[1780117515328,49.27,73468.67,0.0,0.99124,1e-05,1.61207]
[1780117515933,49.27,73499.13,0.0,0.99146,1e-05,1.57827]
[1780117516933,49.27,73510.67,0.0,0.99154,1e-05,1.56559]
[1780117517945,49.27,73517.71,0.0,0.99159,1e-05,1.5579]
[1780117518952,49.27,73528.0,0.0,0.99166,1e-05,1.54671]
[1780117519544,49.27,73528.0,0.0,0.99166,1e-05,1.54671]
[1780117519958,49.27,73521.23,0.0,0.9916,1e-05,1.55486]
[1780117520667,49.27,73521.23,0.0,0.9916,1e-05,1.55486]
[1780117520965,49.27,73511.79,0.0,0.99154,1e-05,1.56517]
[1780117522979,49.28,73514.6,0.0,0.99155,1e-05,1.56314]
[1780117523986,49.28,73511.04,0.0,0.99152,1e-05,1.56783]
[1780117526276,49.33,73508.97,0.0,0.99146,1e-05,1.57796]
[1780117526494,49.33,73508.97,0.0,0.99146,1e-05,1.57796]
[1780117526765,49.41,73506.09,0.0,0.99135,1e-05,1.59626]
[1780117527009,49.41,73507.91,0.0,0.99136,1e-05,1.59424]
[1780117527721,49.41,73507.91,0.0,0.99136,1e-05,1.59424]
[1780117528016,49.45,73511.85,0.0,0.99134,1e-05,1.59715]
[1780117528733,49.45,73511.85,0.0,0.99134,1e-05,1.59715]
[1780117528978,49.45,73511.85,0.0,0.99134,1e-05,1.59715]
[1780117529149,49.45,73511.85,0.0,0.99134,1e-05,1.59715]
[1780117529231,49.53,73514.67,0.0,0.99127,1e-05,1.60832]
[1780117530030,49.53,73508.18,0.0,0.99123,1e-05,1.61556]
[1780117531037,49.57,73501.37,0.0,0.99114,1e-05,1.62909]
[1780117531919,49.57,73501.37,0.0,0.99114,1e-05,1.62909]
[1780117532044,49.61,73494.07,0.0,0.99105,1e-05,1.64416]
[1780117533052,49.64,73463.5,0.0,0.99078,1e-05,1.68577]
[1780117534058,49.68,73449.5,0.0,0.99064,1e-05,1.70845]
[1780117535065,49.68,73454.31,0.0,0.99067,1e-05,1.70342]
[1780117535944,49.68,73454.31,0.0,0.99067,1e-05,1.70342]
[1780117536072,49.68,73456.01,0.0,0.99068,1e-05,1.70198]
[1780117537079,49.69,73460.96,0.0,0.99071,1e-05,1.69678]
[1780117537993,49.69,73460.96,0.0,0.99071,1e-05,1.69678]
[1780117540104,49.7,73454.69,0.0,0.99066,1e-05,1.70574]
[1780117543123,49.73,73459.01,0.0,0.99065,1e-05,1.70728]
[1780117544130,49.73,73462.68,0.0,0.99067,1e-05,1.70354]
[1780117546144,49.79,73458.8,0.0,0.99057,1e-05,1.71933]
[1780117551178,49.9,73455.12,0.0,0.99042,1e-05,1.744]
[1780117556214,49.92,73454.98,0.0,0.9904,1e-05,1.74652]
[1780117561249,49.92,73467.86,0.0,0.99049,1e-05,1.73228]
[1780117562256,49.92,73470.08,0.0,0.99051,1e-05,1.72967]
[1780117563009,49.92,73470.08,0.0,0.99051,1e-05,1.72967]
[1780117563263,49.92,73466.19,0.0,0.99048,1e-05,1.73424]
[1780117566284,49.92,73472.32,0.0,0.99052,1e-05,1.72754]
[1780117571319,49.94,73472.21,0.0,0.99051,1e-05,1.73016]
[1780117574362,49.94,73467.95,0.0,0.99047,1e-05,1.73664]
[1780117575368,49.94,73463.96,0.0,0.99044,1e-05,1.74134]
[1780117576375,49.94,73459.0,0.0,0.9904,1e-05,1.7472]
[1780117581434,49.94,73455.28,0.0,0.99037,1e-05,1.7516]
[1780117586471,49.94,73454.12,0.0,0.99036,1e-05,1.75297]
[1780117591506,49.94,73454.06,0.0,0.99037,1e-05,1.7518]
[1780117595751,49.94,73454.16,0.0,0.99037,1e-05,1.75169]
[1780117596542,49.94,73454.48,0.0,0.99037,1e-05,1.75131]
[1780117601577,49.95,73454.17,0.0,0.99036,1e-05,1.75351]
[1780117605753,49.96,73454.23,0.0,0.99035,1e-05,1.7548]
[1780117611647,49.98,73454.44,0.0,0.99033,1e-05,1.75768]
[1780117616682,49.99,73454.53,0.0,0.99032,1e-05,1.75978]
[1780117621717,50.0,73454.87,0.0,0.99031,1e-05,1.76154]
[1780117625745,50.01,73464.33,0.0,0.99037,1e-05,1.75203]
[1780117626977,50.01,73464.33,0.0,0.99037,1e-05,1.75203]
[1780117627072,50.01,73467.24,0.0,0.99039,1e-05,1.74904]
[1780117632794,50.03,73465.18,0.0,0.99035,1e-05,1.75415]
[1780117637829,50.04,73461.95,0.0,0.99032,1e-05,1.76018]
[1780117640850,50.05,73458.67,0.0,0.99028,1e-05,1.76536]
[1780117644975,50.05,73456.32,0.0,0.99026,1e-05,1.76942]
[1780117648906,50.06,73447.54,0.0,0.99018,1e-05,1.78197]
[1780117649913,50.06,73443.53,0.0,0.99014,1e-05,1.78717]
[1780117654948,50.08,73447.98,0.0,0.99017,1e-05,1.78248]
[1780117655955,50.08,73451.6,0.0,0.9902,1e-05,1.77854]
[1780117660990,50.09,73451.01,0.0,0.99018,1e-05,1.78125]
[1780117666034,50.1,73449.85,0.0,0.99016,1e-05,1.78462]
[1780117671069,50.11,73450.29,0.0,0.99015,1e-05,1.78605]
[1780117676104,50.12,73449.57,0.0,0.99013,1e-05,1.78885]
[1780117681139,50.13,73449.99,0.0,0.99012,1e-05,1.79026]
[1780117686174,50.14,73453.35,0.0,0.99014,1e-05,1.78813]
[1780117686973,50.14,73453.35,0.0,0.99014,1e-05,1.78813]
[1780117687181,50.14,73456.32,0.0,0.99016,1e-05,1.78494]
[1780117692217,50.15,73454.76,0.0,0.99013,1e-05,1.78874]
[1780117696245,50.16,73446.21,0.0,0.99006,1e-05,1.80055]
[1780117696980,50.16,73446.21,0.0,0.99006,1e-05,1.80055]
[1780117697252,50.16,73443.51,0.0,0.99003,1e-05,1.80419]
[1780117698259,50.16,73442.48,0.0,0.99002,1e-05,1.8058]
[1780117702287,50.17,73435.94,0.0,0.98996,1e-05,1.81513]
[1780117707322,50.18,73435.66,0.0,0.98995,1e-05,1.81751]
[1780117712357,50.19,73435.26,0.0,0.98994,1e-05,1.8184]
[1780117717392,50.2,73436.78,0.0,0.98994,1e-05,1.81823]
[1780117722427,50.21,73437.26,0.0,0.98994,1e-05,1.81934]
[1780117726455,50.21,73443.01,0.0,0.98997,1e-05,1.8137]
[1780117729476,50.22,73439.97,0.0,0.98994,1e-05,1.81843]
[1780117734511,50.23,73439.58,0.0,0.98993,1e-05,1.82058]
[1780117737532,50.23,73436.45,0.0,0.9899,1e-05,1.82539]
[1780117742575,50.24,73434.21,0.0,0.98987,1e-05,1.82973]
[1780117747603,50.25,73433.98,0.0,0.98986,1e-05,1.83159]
[1780117752639,50.26,73433.89,0.0,0.98985,1e-05,1.83327]
[1780117755660,50.26,73423.72,0.0,0.98976,1e-05,1.84667]
[1780117756667,50.26,73418.72,0.0,0.98972,1e-05,1.85312]
[1780117760695,50.27,73415.64,0.0,0.98969,1e-05,1.85801]
[1780117760977,50.27,73415.64,0.0,0.98969,1e-05,1.85801]
[1780117766737,50.28,73415.73,0.0,0.98968,1e-05,1.85949]
[1780117770765,50.28,73418.97,0.0,0.9897,1e-05,1.85653]
[1780117772976,50.29,73421.73,0.0,0.98972,1e-05,1.85238]
[1780117778823,50.29,73421.4,0.0,0.98971,1e-05,1.85441]
[1780117783858,50.3,73421.7,0.0,0.9897,1e-05,1.8554]
[1780117788893,50.31,73423.09,0.0,0.98971,1e-05,1.85504]
[1780117793928,50.32,73421.38,0.0,0.98968,1e-05,1.85849]
[1780117798963,50.32,73421.73,0.0,0.98968,1e-05,1.85937]
[1780117804979,50.33,73421.1,0.0,0.98967,1e-05,1.86093]
[1780117805010,50.33,73415.51,0.0,0.98962,1e-05,1.86862]
[1780117810040,50.34,73414.15,0.0,0.9896,1e-05,1.87151]
[1780117813061,50.34,73410.9,0.0,0.98957,1e-05,1.87625]
[1780117820110,50.35,73413.2,0.0,0.98958,1e-05,1.87501]
[1780117822977,50.35,73414.76,0.0,0.98959,1e-05,1.87353]
[1780117823131,50.35,73418.9,0.0,0.98962,1e-05,1.86862]
[1780117828167,50.36,73419.23,0.0,0.98961,1e-05,1.86941]
[1780117833202,50.36,73419.23,0.0,0.98961,1e-05,1.86929]
[1780117838237,50.37,73419.15,0.0,0.9896,1e-05,1.87057]
[1780117841258,50.37,73423.62,0.0,0.98964,1e-05,1.86573]
[1780117842977,50.38,73425.49,0.0,0.98965,1e-05,1.86366]
[1780117848308,50.38,73426.02,0.0,0.98964,1e-05,1.86448]
[1780117853343,50.39,73426.74,0.0,0.98964,1e-05,1.86484]
[1780117857371,50.39,73422.51,0.0,0.9896,1e-05,1.87107]
[1780117862407,50.4,73421.77,0.0,0.98959,1e-05,1.87319]
[1780117866979,50.41,73422.24,0.0,0.98959,1e-05,1.87356]
[1780117870463,50.41,73416.48,0.0,0.98953,1e-05,1.88166]
[1780117875497,50.42,73415.71,0.0,0.98952,1e-05,1.88373]
[1780117880533,50.42,73417.75,0.0,0.98953,1e-05,1.8823]
[1780117885568,50.43,73420.62,0.0,0.98955,1e-05,1.87985]
[1780117890603,50.43,73425.39,0.0,0.98958,1e-05,1.87508]
[1780117892980,50.44,73426.39,0.0,0.98959,1e-05,1.87302]
[1780117898660,50.44,73428.08,0.0,0.98959,1e-05,1.87237]
[1780117902688,50.45,73423.19,0.0,0.98955,1e-05,1.8794]
[1780117907723,50.45,73422.18,0.0,0.98953,1e-05,1.88178]
[1780117912758,50.46,73422.0,0.0,0.98952,1e-05,1.88312]
[1780117912978,50.46,73422.0,0.0,0.98952,1e-05,1.88312]
[1780117918800,50.47,73419.52,0.0,0.9895,1e-05,1.88752]
[1780117924847,50.47,73419.16,0.0,0.98948,1e-05,1.88926]
[1780117925244,50.47,73419.16,0.0,0.98948,1e-05,1.88926]
[1780117925468,50.47,73419.16,0.0,0.98948,1e-05,1.88926]
[1780117926020,50.47,73419.16,0.0,0.98948,1e-05,1.88926]
[1780117926217,50.47,73419.16,0.0,0.98948,1e-05,1.88926]
[1780117926226,50.47,73419.16,0.0,0.98948,1e-05,1.88947]
[1780117933909,50.48,73419.2,0.0,0.98947,1e-05,1.89112]
[1780117938945,50.49,73418.71,0.0,0.98946,1e-05,1.89278]
[1780117942973,50.49,73415.16,0.0,0.98943,1e-05,1.89803]
[1780117943830,50.49,73415.16,0.0,0.98943,1e-05,1.89803]
[1780117943968,50.49,73415.16,0.0,0.98943,1e-05,1.89803]
[1780117944987,50.49,73412.13,0.0,0.9894,1e-05,1.90222]
[1780117945994,50.5,73409.08,0.0,0.98937,1e-05,1.90624]
[1780117951029,50.5,73407.37,0.0,0.98936,1e-05,1.90796]
[1780117957074,50.51,73407.74,0.0,0.98936,1e-05,1.90853]
[1780117962214,50.51,73407.57,0.0,0.98935,1e-05,1.90943]
[1780117962468,50.51,73407.57,0.0,0.98935,1e-05,1.90943]
[1780117962494,50.51,73407.57,0.0,0.98935,1e-05,1.90943]
[1780117962722,50.51,73407.57,0.0,0.98935,1e-05,1.90943]
[1780117962822,50.51,73407.57,0.0,0.98935,1e-05,1.90977]
[1780117968151,50.51,73407.87,0.0,0.98935,1e-05,1.91023]
[1780117971734,50.52,73405.57,0.0,0.98933,1e-05,1.91345]
[1780117971969,50.52,73405.57,0.0,0.98933,1e-05,1.91345]
[1780117974194,50.52,73401.8,0.0,0.98929,1e-05,1.91883]
[1780117977120,50.52,73399.71,0.0,0.98927,1e-05,1.92176]
[1780117977233,50.52,73399.71,0.0,0.98927,1e-05,1.92176]
[1780117977288,50.52,73399.71,0.0,0.98927,1e-05,1.92176]
[1780117977468,50.52,73399.71,0.0,0.98927,1e-05,1.92176]
[1780117977557,50.52,73399.17,0.0,0.98927,1e-05,1.92259]
[1780117981242,50.52,73396.78,0.0,0.98924,1e-05,1.92617]
[1780117986277,50.53,73395.57,0.0,0.98923,1e-05,1.92838]
[1780117988867,50.53,73395.57,0.0,0.98923,1e-05,1.92838]
[1780117988970,50.53,73395.57,0.0,0.98923,1e-05,1.92838]
[1780117994334,50.53,73395.32,0.0,0.98922,1e-05,1.92975]
[1780118001383,50.54,73395.28,0.0,0.98921,1e-05,1.93071]
[1780118003467,50.54,73395.09,0.0,0.98921,1e-05,1.93108]
[1780118003724,50.54,73395.09,0.0,0.98921,1e-05,1.93108]
[1780118003921,50.54,73395.09,0.0,0.98921,1e-05,1.93108]
[1780118003968,50.54,73395.09,0.0,0.98921,1e-05,1.93108]
[1780118004062,50.54,73394.71,0.0,0.98921,1e-05,1.93182]
[1780118006418,50.54,73392.19,0.0,0.98918,1e-05,1.93528]
[1780118009290,50.54,73391.68,0.0,0.98918,1e-05,1.93617]
[1780118009470,50.54,73391.68,0.0,0.98918,1e-05,1.93617]
[1780118016040,50.55,73391.58,0.0,0.98918,1e-05,1.93557]
[1780118016222,50.55,73392.16,0.0,0.98918,1e-05,1.9352]
[1780118016393,50.55,73392.16,0.0,0.98918,1e-05,1.9352]
[1780118016469,50.55,73392.16,0.0,0.98918,1e-05,1.9352]
[1780118016488,50.55,73392.1,0.0,0.98918,1e-05,1.93528]
[1780118021523,50.55,73391.36,0.0,0.98917,1e-05,1.93683]
[1780118028572,50.55,73390.19,0.0,0.98916,1e-05,1.93917]
[1780118033607,50.56,73389.96,0.0,0.98915,1e-05,1.94007]
[1780118035149,50.56,73389.98,0.0,0.98915,1e-05,1.94016]
[1780118040656,50.56,73389.62,0.0,0.98914,1e-05,1.94145]
[1780118043919,50.56,73389.83,0.0,0.98914,1e-05,1.9413]
[1780118043969,50.56,73389.83,0.0,0.98914,1e-05,1.9413]
[1780118044071,50.56,73392.52,0.0,0.98916,1e-05,1.93812]
[1780118049740,50.57,73393.47,0.0,0.98917,1e-05,1.93741]
[1780118049973,50.57,73393.47,0.0,0.98917,1e-05,1.93741]
[1780118050074,50.57,73393.96,0.0,0.98917,1e-05,1.93704]
[1780118056769,50.57,73394.25,0.0,0.98917,1e-05,1.93756]
[1780118061804,50.58,73394.24,0.0,0.98916,1e-05,1.93819]
[1780118066839,50.58,73394.27,0.0,0.98916,1e-05,1.93877]
[1780118069860,50.58,73397.47,0.0,0.98918,1e-05,1.93507]
[1780118074895,50.58,73400.22,0.0,0.98921,1e-05,1.93092]
[1780118079931,50.59,73401.21,0.0,0.98921,1e-05,1.93035]
[1780118083958,50.59,73403.73,0.0,0.98923,1e-05,1.92769]
[1780118088993,50.59,73405.99,0.0,0.98925,1e-05,1.92552]
[1780118093025,50.6,73411.04,0.0,0.98928,1e-05,1.9197]
[1780118097053,50.6,73413.15,0.0,0.9893,1e-05,1.91763]
[1780118102089,50.6,73414.05,0.0,0.9893,1e-05,1.91724]
[1780118107124,50.61,73417.1,0.0,0.98932,1e-05,1.91412]
[1780118108131,50.61,73421.32,0.0,0.98935,1e-05,1.90896]
[1780118113166,50.61,73417.42,0.0,0.98932,1e-05,1.91464]
[1780118117194,50.61,73415.18,0.0,0.9893,1e-05,1.91803]
[1780118120222,50.62,73413.17,0.0,0.98928,1e-05,1.92097]
[1780118125250,50.62,73413.07,0.0,0.98927,1e-05,1.92175]
[1780118127264,50.62,73410.97,0.0,0.98925,1e-05,1.92466]
[1780118132299,50.62,73410.99,0.0,0.98926,1e-05,1.92392]
[1780118134313,50.63,73413.09,0.0,0.98927,1e-05,1.92152]
[1780118139348,50.63,73413.06,0.0,0.98927,1e-05,1.9222]
[1780118145390,50.63,73413.84,0.0,0.98927,1e-05,1.92198]
[1780118150425,50.64,73416.9,0.0,0.98929,1e-05,1.91876]
[1780118155460,50.64,73416.51,0.0,0.98928,1e-05,1.9199]
[1780118161502,50.64,73415.98,0.0,0.98927,1e-05,1.9212]
[1780118162509,50.64,73412.84,0.0,0.98925,1e-05,1.92529]
[1780118168551,50.65,73413.11,0.0,0.98924,1e-05,1.92565]
[1780118171572,50.65,73415.35,0.0,0.98926,1e-05,1.92318]
[1780118177614,50.65,73415.66,0.0,0.98926,1e-05,1.92351]
[1780118182649,50.66,73414.78,0.0,0.98925,1e-05,1.92522]
[1780118190705,50.66,73411.01,0.0,0.98921,1e-05,1.93089]
[1780118195740,50.66,73410.85,0.0,0.98921,1e-05,1.93029]
[1780118201783,50.67,73410.76,0.0,0.98921,1e-05,1.93104]
[1780118206818,50.67,73411.62,0.0,0.98921,1e-05,1.93047]
[1780118211853,50.67,73411.3,0.0,0.98921,1e-05,1.93151]
[1780118218902,50.68,73411.28,0.0,0.9892,1e-05,1.93228]
[1780118220916,50.68,73420.13,0.0,0.98927,1e-05,1.92131]
[1780118221924,50.68,73423.52,0.0,0.9893,1e-05,1.91717]
[1780118226624,50.68,73422.04,0.0,0.98928,1e-05,1.91957]
[1780118226716,50.68,73422.04,0.0,0.98928,1e-05,1.91957]
[1780118231994,50.68,73422.78,0.0,0.98928,1e-05,1.91942]
[1780118234008,50.69,73424.88,0.0,0.9893,1e-05,1.91704]
[1780118237029,50.69,73429.21,0.0,0.98933,1e-05,1.912]
[1780118238488,50.69,73430.35,0.0,0.98934,1e-05,1.91072]
[1780118238719,50.69,73430.35,0.0,0.98934,1e-05,1.91072]
[1780118239226,50.69,73430.35,0.0,0.98934,1e-05,1.91072]
[1780118239328,50.69,73430.61,0.0,0.98934,1e-05,1.91054]
[1780118244177,50.69,73431.66,0.0,0.98935,1e-05,1.90982]
[1780118244219,50.69,73431.66,0.0,0.98935,1e-05,1.90982]
[1780118244276,50.69,73434.0,0.0,0.98937,1e-05,1.90704]
[1780118247099,50.7,73435.59,0.0,0.98938,1e-05,1.90553]
[1780118247718,50.7,73435.59,0.0,0.98938,1e-05,1.90553]
[1780118247967,50.7,73435.59,0.0,0.98938,1e-05,1.90553]
[1780118250121,50.7,73443.32,0.0,0.98944,1e-05,1.89637]
[1780118251128,50.7,73448.41,0.0,0.98948,1e-05,1.88891]
[1780118252135,50.7,73451.1,0.0,0.9895,1e-05,1.88576]
[1780118253142,50.7,73452.92,0.0,0.98952,1e-05,1.88371]
[1780118254048,50.7,73452.92,0.0,0.98952,1e-05,1.88371]
[1780118259184,50.71,73454.57,0.0,0.98952,1e-05,1.88289]
[1780118263212,50.71,73456.5,0.0,0.98953,1e-05,1.88131]
[1780118265821,50.71,73456.32,0.0,0.98953,1e-05,1.88194]
[1780118265968,50.71,73456.32,0.0,0.98953,1e-05,1.88194]
[1780118270261,50.72,73458.2,0.0,0.98954,1e-05,1.88063]
[1780118275299,50.72,73456.58,0.0,0.98952,1e-05,1.88366]
[1780118276306,50.72,73454.26,0.0,0.9895,1e-05,1.88674]
[1780118279841,50.73,73452.97,0.0,0.98948,1e-05,1.88891]
[1780118279968,50.73,73452.97,0.0,0.98948,1e-05,1.88891]
[1780118281341,50.73,73449.3,0.0,0.98945,1e-05,1.89385]
[1780118282348,50.73,73447.62,0.0,0.98944,1e-05,1.89612]
[1780118286127,50.73,73448.21,0.0,0.98944,1e-05,1.89592]
[1780118286219,50.73,73448.21,0.0,0.98944,1e-05,1.89592]
[1780118290407,50.74,73439.63,0.0,0.98936,1e-05,1.90751]
[1780118291414,50.74,73437.78,0.0,0.98935,1e-05,1.90999]
[1780118293381,50.74,73437.78,0.0,0.98935,1e-05,1.90999]
[1780118293428,50.74,73434.73,0.0,0.98932,1e-05,1.91411]
[1780118294971,50.74,73434.73,0.0,0.98932,1e-05,1.91411]
[1780118294991,50.74,73436.13,0.0,0.98933,1e-05,1.91265]
[1780118296449,50.74,73438.92,0.0,0.98935,1e-05,1.90931]
[1780118297994,50.74,73438.92,0.0,0.98935,1e-05,1.90931]
[1780118298220,50.74,73438.92,0.0,0.98935,1e-05,1.90931]
[1780118302492,50.75,73440.33,0.0,0.98936,1e-05,1.90848]
[1780118303499,50.75,73443.08,0.0,0.98938,1e-05,1.9052]
[1780118305679,50.75,73442.35,0.0,0.98937,1e-05,1.90628]
[1780118305720,50.75,73442.35,0.0,0.98937,1e-05,1.90628]
[1780118306968,50.75,73442.67,0.0,0.98937,1e-05,1.90604]
[1780118307050,50.75,73442.45,0.0,0.98937,1e-05,1.90664]
[1780118310233,50.75,73442.54,0.0,0.98937,1e-05,1.90669]
[1780118310297,50.75,73442.67,0.0,0.98937,1e-05,1.90685]
[1780118310548,50.75,73446.24,0.0,0.9894,1e-05,1.90239]
[1780118315686,50.76,73449.88,0.0,0.98943,1e-05,1.89724]
[1780118315720,50.76,73449.88,0.0,0.98943,1e-05,1.89724]
[1780118321625,50.76,73450.65,0.0,0.98943,1e-05,1.89753]
[1780118323219,50.76,73450.65,0.0,0.98943,1e-05,1.89753]
[1780118323396,50.76,73450.65,0.0,0.98943,1e-05,1.89753]
[1780118323470,50.77,73450.65,0.0,0.98942,1e-05,1.89789]
[1780118323639,50.77,73450.55,0.0,0.98942,1e-05,1.89801]
[1780118328676,50.77,73451.36,0.0,0.98942,1e-05,1.89789]
[1780118333711,50.77,73446.7,0.0,0.98938,1e-05,1.90457]
[1780118335628,50.78,73447.25,0.0,0.98938,1e-05,1.90405]
[1780118335723,50.78,73447.25,0.0,0.98938,1e-05,1.90405]
[1780118335775,50.78,73447.25,0.0,0.98938,1e-05,1.90405]
[1780118335967,50.78,73447.25,0.0,0.98938,1e-05,1.90405]
[1780118336067,50.78,73447.24,0.0,0.98938,1e-05,1.90439]
[1780118341767,50.78,73448.3,0.0,0.98939,1e-05,1.90389]
[1780118344788,50.78,73451.99,0.0,0.98941,1e-05,1.89978]
[1780118346802,50.79,73456.02,0.0,0.98944,1e-05,1.89512]
[1780118348436,50.79,73456.02,0.0,0.98944,1e-05,1.89512]
[1780118348472,50.79,73456.95,0.0,0.98945,1e-05,1.89432]
[1780118353851,50.79,73457.05,0.0,0.98944,1e-05,1.8951]
[1780118356579,50.79,73457.41,0.0,0.98944,1e-05,1.89502]
[1780118356723,50.79,73457.41,0.0,0.98944,1e-05,1.89502]
[1780118356749,50.79,73457.41,0.0,0.98944,1e-05,1.89502]
[1780118356968,50.79,73457.41,0.0,0.98944,1e-05,1.89502]
[1780118357069,50.8,73455.68,0.0,0.98943,1e-05,1.89753]
[1780118362917,50.8,73458.61,0.0,0.98945,1e-05,1.89477]
[1780118367950,50.81,73458.45,0.0,0.98944,1e-05,1.89587]
[1780118377013,50.81,73458.21,0.0,0.98943,1e-05,1.89644]
[1780118378330,50.81,73458.21,0.0,0.98943,1e-05,1.89644]
[1780118378470,50.81,73458.21,0.0,0.98943,1e-05,1.89644]
[1780118382048,50.82,73448.06,0.0,0.98934,1e-05,1.91014]
[1780118383980,50.82,73448.06,0.0,0.98934,1e-05,1.91014]
[1780118384221,50.82,73448.06,0.0,0.98934,1e-05,1.91014]
[1780118384350,50.82,73448.06,0.0,0.98934,1e-05,1.91014]
[1780118384469,50.82,73448.06,0.0,0.98934,1e-05,1.91014]
[1780118384448,50.82,73445.64,0.0,0.98932,1e-05,1.91347]
[1780118389786,50.82,73443.56,0.0,0.9893,1e-05,1.91678]
[1780118389975,50.82,73443.56,0.0,0.9893,1e-05,1.91678]
[1780118402188,50.83,73442.16,0.0,0.98928,1e-05,1.92031]
[1780118407223,50.84,73441.28,0.0,0.98927,1e-05,1.92206]
[1780118408230,50.84,73445.45,0.0,0.9893,1e-05,1.91696]
[1780118409237,50.84,73450.76,0.0,0.98934,1e-05,1.91045]
[1780118410397,50.84,73450.76,0.0,0.98934,1e-05,1.91045]
[1780118410473,50.84,73450.76,0.0,0.98934,1e-05,1.91045]
[1780118410879,50.84,73450.3,0.0,0.98934,1e-05,1.91117]
[1780118410969,50.84,73450.3,0.0,0.98934,1e-05,1.91117]
[1780118411251,50.84,73450.53,0.0,0.98934,1e-05,1.91104]
[1780118416129,50.84,73453.44,0.0,0.98936,1e-05,1.908]
[1780118416221,50.84,73453.44,0.0,0.98936,1e-05,1.908]
[1780118421321,50.85,73449.49,0.0,0.98932,1e-05,1.91386]
[1780118425334,50.85,73451.08,0.0,0.98933,1e-05,1.9123]
[1780118425474,50.85,73451.08,0.0,0.98933,1e-05,1.9123]
[1780118426000,50.85,73452.94,0.0,0.98935,1e-05,1.91013]
[1780118426219,50.85,73452.94,0.0,0.98935,1e-05,1.91013]
[1780118426320,50.85,73452.94,0.0,0.98934,1e-05,1.91028]
[1780118431461,50.85,73453.21,0.0,0.98934,1e-05,1.91053]
[1780118438440,50.86,73451.71,0.0,0.98933,1e-05,1.91224]
[1780118443475,50.86,73451.67,0.0,0.98933,1e-05,1.91299]
[1780118450524,50.87,73451.93,0.0,0.98932,1e-05,1.91363]
[1780118456566,50.87,73452.81,0.0,0.98932,1e-05,1.91334]
[1780118459516,50.87,73453.01,0.0,0.98932,1e-05,1.91323]
[1780118459723,50.87,73453.01,0.0,0.98932,1e-05,1.91323]
[1780118465632,50.88,73455.53,0.0,0.98934,1e-05,1.91119]
[1780118467407,50.88,73455.53,0.0,0.98934,1e-05,1.91119]
[1780118467467,50.88,73455.53,0.0,0.98934,1e-05,1.91119]
[1780118467568,50.88,73450.15,0.0,0.98929,1e-05,1.91819]
[1780118467835,50.88,73450.15,0.0,0.98929,1e-05,1.91819]
[1780118467972,50.88,73450.15,0.0,0.98929,1e-05,1.91819]
[1780118468066,50.88,73447.66,0.0,0.98927,1e-05,1.92131]
[1780118472392,50.88,73444.47,0.0,0.98924,1e-05,1.92569]
[1780118472471,50.88,73444.47,0.0,0.98924,1e-05,1.92569]
[1780118477717,50.89,73440.65,0.0,0.98921,1e-05,1.93127]
[1780118482768,50.89,73441.99,0.0,0.98921,1e-05,1.93001]
[1780118482974,50.89,73441.99,0.0,0.98921,1e-05,1.93001]
[1780118482989,50.89,73441.99,0.0,0.98921,1e-05,1.93001]
[1780118483222,50.89,73441.99,0.0,0.98921,1e-05,1.93001]
[1780118483323,50.89,73440.37,0.0,0.9892,1e-05,1.93227]
[1780118488794,50.89,73441.61,0.0,0.98921,1e-05,1.93124]
[1780118492067,50.89,73441.5,0.0,0.98921,1e-05,1.93149]
[1780118492218,50.89,73441.5,0.0,0.98921,1e-05,1.93149]
[1780118497857,50.9,73439.27,0.0,0.98919,1e-05,1.93386]
[1780118501499,50.9,73438.86,0.0,0.98918,1e-05,1.93448]
[1780118501723,50.9,73438.85,0.0,0.98918,1e-05,1.93482]
[1780118501936,50.9,73438.85,0.0,0.98918,1e-05,1.93482]
[1780118501975,50.9,73438.85,0.0,0.98918,1e-05,1.93482]
[1780118502069,50.9,73438.74,0.0,0.98918,1e-05,1.93496]
[1780118507927,50.9,73440.59,0.0,0.98919,1e-05,1.9333]
[1780118511093,50.9,73440.6,0.0,0.98919,1e-05,1.93339]
[1780118511217,50.9,73440.6,0.0,0.98919,1e-05,1.93339]
[1780118511955,50.9,73444.35,0.0,0.98922,1e-05,1.929]
[1780118516797,50.91,73446.14,0.0,0.98923,1e-05,1.92723]
[1780118516970,50.91,73446.14,0.0,0.98923,1e-05,1.92723]
[1780118517087,50.91,73446.14,0.0,0.98923,1e-05,1.92723]
[1780118517234,50.91,73446.14,0.0,0.98923,1e-05,1.92723]
[1780118517306,50.91,73446.13,0.0,0.98923,1e-05,1.92748]
[1780118519017,50.91,73440.59,0.0,0.98918,1e-05,1.93458]
[1780118523054,50.91,73446.23,0.0,0.98923,1e-05,1.92791]
[1780118523855,50.91,73446.23,0.0,0.98923,1e-05,1.92791]
[1780118523971,50.91,73446.23,0.0,0.98923,1e-05,1.92791]
[1780118528089,50.91,73452.87,0.0,0.98928,1e-05,1.92018]
[1780118530103,50.92,73458.64,0.0,0.98932,1e-05,1.91322]
[1780118531585,50.92,73458.64,0.0,0.98932,1e-05,1.91322]
[1780118531718,50.92,73459.04,0.0,0.98933,1e-05,1.91286]
[1780118532476,50.92,73459.04,0.0,0.98933,1e-05,1.91286]
[1780118532577,50.92,73456.48,0.0,0.9893,1e-05,1.91635]
[1780118532717,50.92,73456.48,0.0,0.9893,1e-05,1.91635]
[1780118538160,50.92,73453.8,0.0,0.98928,1e-05,1.92038]
[1780118542208,50.92,73452.99,0.0,0.98927,1e-05,1.92191]
[1780118542218,50.92,73452.99,0.0,0.98927,1e-05,1.92191]
[1780118549238,50.93,73452.53,0.0,0.98926,1e-05,1.9235]
[1780118554470,50.93,73452.5,0.0,0.98926,1e-05,1.92271]
[1780118557535,50.93,73452.04,0.0,0.98925,1e-05,1.92367]
[1780118557719,50.93,73452.04,0.0,0.98925,1e-05,1.92379]
[1780118558177,50.93,73452.04,0.0,0.98925,1e-05,1.92379]
[1780118558223,50.93,73452.04,0.0,0.98925,1e-05,1.92379]
[1780118558301,50.94,73452.13,0.0,0.98925,1e-05,1.9238]
[1780118563336,50.94,73452.18,0.0,0.98925,1e-05,1.92435]
[1780118568371,50.94,73452.41,0.0,0.98925,1e-05,1.92467]
[1780118573406,50.94,73452.46,0.0,0.98924,1e-05,1.92522]
[1780118579448,50.95,73453.46,0.0,0.98925,1e-05,1.92469]
[1780118588511,50.95,73454.42,0.0,0.98925,1e-05,1.92456]
[1780118593548,50.96,73453.3,0.0,0.98924,1e-05,1.92655]
[1780118598584,50.96,73452.93,0.0,0.98923,1e-05,1.92759]
[1780118604626,50.96,73452.67,0.0,0.98922,1e-05,1.9286]
[1780118618724,50.97,73453.11,0.0,0.98922,1e-05,1.92827]
[1780118621960,50.97,73450.71,0.0,0.9892,1e-05,1.93151]
[1780118621969,50.97,73450.71,0.0,0.9892,1e-05,1.93151]
[1780118627787,50.98,73448.68,0.0,0.98918,1e-05,1.93477]
[1780118632826,50.98,73449.56,0.0,0.98919,1e-05,1.93416]
[1780118637861,50.98,73449.54,0.0,0.98918,1e-05,1.93469]
[1780118642896,50.98,73449.46,0.0,0.98918,1e-05,1.93529]
[1780118648651,50.99,73447.95,0.0,0.98916,1e-05,1.93759]
[1780118648718,50.99,73447.95,0.0,0.98916,1e-05,1.93759]
[1780118649492,50.99,73446.76,0.0,0.98915,1e-05,1.93928]
[1780118649722,50.99,73446.76,0.0,0.98915,1e-05,1.93928]
[1780118649571,50.99,73447.01,0.0,0.98915,1e-05,1.93905]
[1780118655987,50.99,73447.66,0.0,0.98916,1e-05,1.93879]
[1780118661032,50.99,73447.9,0.0,0.98915,1e-05,1.93894]
[1780118663761,50.99,73447.9,0.0,0.98915,1e-05,1.93894]
[1780118663969,50.99,73447.9,0.0,0.98915,1e-05,1.93894]
[1780118669088,51.0,73446.82,0.0,0.98914,1e-05,1.94101]
[1780118674124,51.0,73447.98,0.0,0.98915,1e-05,1.93867]
[1780118679159,51.0,73447.93,0.0,0.98915,1e-05,1.9392]
[1780118685201,51.0,73448.08,0.0,0.98915,1e-05,1.93957]
[1780118687320,51.0,73448.09,0.0,0.98915,1e-05,1.93965]
[1780118687472,51.0,73448.09,0.0,0.98915,1e-05,1.93965]
[1780118688149,51.0,73448.23,0.0,0.98915,1e-05,1.93966]
[1780118688223,51.0,73448.23,0.0,0.98915,1e-05,1.93966]
[1780118688319,51.0,73448.04,0.0,0.98915,1e-05,1.9399]
[1780118693139,51.01,73446.41,0.0,0.98913,1e-05,1.94233]
[1780118693220,51.01,73446.41,0.0,0.98913,1e-05,1.94233]
[1780118698292,51.01,73440.1,0.0,0.98907,1e-05,1.95083]
[1780118699831,51.01,73437.23,0.0,0.98905,1e-05,1.95455]
[1780118699969,51.01,73437.23,0.0,0.98905,1e-05,1.95455]
[1780118701789,51.01,73434.53,0.0,0.98903,1e-05,1.95806]
[1780118701971,51.01,73432.44,0.0,0.98901,1e-05,1.96079]
[1780118702320,51.01,73432.7,0.0,0.98901,1e-05,1.96052]
[1780118707355,51.01,73438.18,0.0,0.98906,1e-05,1.95384]
[1780118708406,51.01,73438.18,0.0,0.98906,1e-05,1.95384]
[1780118708467,51.01,73438.18,0.0,0.98906,1e-05,1.95384]
[1780118711382,51.01,73443.3,0.0,0.9891,1e-05,1.94771]
[1780118714401,51.01,73443.26,0.0,0.98909,1e-05,1.94792]
[1780118714469,51.01,73443.26,0.0,0.98909,1e-05,1.94792]
[1780118715690,51.02,73444.92,0.0,0.98911,1e-05,1.9459]
[1780118715724,51.02,73444.92,0.0,0.98911,1e-05,1.9459]
[1780118715824,51.02,73446.71,0.0,0.98912,1e-05,1.94372]
[1780118721453,51.02,73447.91,0.0,0.98913,1e-05,1.94274]
[1780118722364,51.02,73447.91,0.0,0.98913,1e-05,1.94274]
[1780118722468,51.02,73447.91,0.0,0.98913,1e-05,1.94274]
[1780118730520,51.02,73445.46,0.0,0.9891,1e-05,1.94662]
[1780118731456,51.02,73445.46,0.0,0.9891,1e-05,1.94662]
[1780118731474,51.02,73445.46,0.0,0.9891,1e-05,1.94662]
[1780118733083,51.02,73444.95,0.0,0.98911,1e-05,1.94601]
[1780118733219,51.02,73444.95,0.0,0.98911,1e-05,1.94601]
[1780118733541,51.02,73446.67,0.0,0.98912,1e-05,1.944]
[1780118738576,51.03,73447.11,0.0,0.98912,1e-05,1.94389]
[1780118742979,51.03,73447.5,0.0,0.98912,1e-05,1.94376]
[1780118752674,51.03,73446.54,0.0,0.98911,1e-05,1.94584]
[1780118757709,51.03,73447.24,0.0,0.98911,1e-05,1.94535]
[1780118763578,51.03,73447.26,0.0,0.98911,1e-05,1.94541]
[1780118763722,51.03,73447.26,0.0,0.98911,1e-05,1.94541]
[1780118763751,51.04,73447.85,0.0,0.98911,1e-05,1.94505]
[1780118766772,51.04,73451.93,0.0,0.98914,1e-05,1.94015]
[1780118771807,51.04,73452.46,0.0,0.98915,1e-05,1.93993]
[1780118777849,51.04,73452.65,0.0,0.98914,1e-05,1.94022]
[1780118782884,51.04,73453.09,0.0,0.98914,1e-05,1.94012]
[1780118787919,51.05,73455.56,0.0,0.98916,1e-05,1.93746]
[1780118792954,51.05,73456.37,0.0,0.98917,1e-05,1.93559]
[1780118793962,51.05,73459.89,0.0,0.9892,1e-05,1.93126]
[1780118798998,51.05,73462.54,0.0,0.98922,1e-05,1.92848]
[1780118804061,51.06,73460.37,0.0,0.9892,1e-05,1.93173]
[1780118806064,51.06,73452.91,0.0,0.98914,1e-05,1.94133]
[1780118811099,51.06,73451.22,0.0,0.98912,1e-05,1.94389]
[1780118812106,51.06,73448.04,0.0,0.98909,1e-05,1.94799]
[1780118817141,51.06,73447.78,0.0,0.98909,1e-05,1.94869]
[1780118822176,51.06,73447.55,0.0,0.98908,1e-05,1.94934]
[1780118827211,51.06,73443.28,0.0,0.98905,1e-05,1.95511]
[1780118832247,51.07,73440.46,0.0,0.98902,1e-05,1.95898]
[1780118833253,51.07,73437.11,0.0,0.98899,1e-05,1.96329]
[1780118838288,51.07,73434.57,0.0,0.98897,1e-05,1.96674]
[1780118843323,51.07,73434.32,0.0,0.98897,1e-05,1.96726]
[1780118849364,51.07,73433.74,0.0,0.98896,1e-05,1.96822]
[1780118851379,51.07,73431.15,0.0,0.98894,1e-05,1.97025]
[1780118856413,51.07,73430.05,0.0,0.98893,1e-05,1.97181]
[1780118861449,51.07,73430.09,0.0,0.98893,1e-05,1.97191]
[1780118863463,51.07,73436.26,0.0,0.98898,1e-05,1.9641]
[1780118866484,51.07,73442.83,0.0,0.98904,1e-05,1.95588]
[1780118871519,51.07,73444.82,0.0,0.98905,1e-05,1.95371]
[1780118884615,51.08,73445.05,0.0,0.98905,1e-05,1.95426]
[1780118890656,51.08,73445.19,0.0,0.98905,1e-05,1.95448]
[1780118895692,51.08,73445.19,0.0,0.98905,1e-05,1.95482]
[1780118901734,51.08,73445.19,0.0,0.98904,1e-05,1.95522]
[1780118905762,51.09,73448.46,0.0,0.98907,1e-05,1.95135]
[1780118910796,51.09,73450.85,0.0,0.98909,1e-05,1.94871]
[1780118915834,51.09,73450.84,0.0,0.98909,1e-05,1.9478]
[1780118923496,51.09,73450.8,0.0,0.98909,1e-05,1.94816]
[1780118928926,51.09,73445.2,0.0,0.98904,1e-05,1.95589]
[1780118933961,51.1,73445.64,0.0,0.98904,1e-05,1.95563]
[1780118935975,51.1,73455.14,0.0,0.98912,1e-05,1.94374]
[1780118936982,51.1,73456.87,0.0,0.98913,1e-05,1.94163]
[1780118946046,51.1,73457.72,0.0,0.98913,1e-05,1.94134]
[1780118951081,51.1,73459.31,0.0,0.98914,1e-05,1.93977]
[1780118960145,51.11,73458.78,0.0,0.98913,1e-05,1.94121]
[1780118965181,51.11,73458.06,0.0,0.98913,1e-05,1.94253]
[1780118971225,51.11,73458.0,0.0,0.98913,1e-05,1.94176]
[1780118973240,51.11,73452.63,0.0,0.98908,1e-05,1.9487]
[1780118978275,51.11,73447.3,0.0,0.98904,1e-05,1.95579]
[1780118979282,51.12,73441.26,0.0,0.98899,1e-05,1.96352]
[1780118981296,51.12,73437.12,0.0,0.98895,1e-05,1.96888]
[1780118983310,51.12,73432.14,0.0,0.98891,1e-05,1.9753]
[1780118986330,51.12,73424.46,0.0,0.98884,1e-05,1.98519]
[1780118991366,51.12,73422.65,0.0,0.98883,1e-05,1.98751]
[1780118996401,51.12,73422.3,0.0,0.98883,1e-05,1.98795]
[1780119001436,51.12,73424.25,0.0,0.98884,1e-05,1.98542]
[1780119004457,51.12,73430.32,0.0,0.98889,1e-05,1.97765]
[1780119009492,51.12,73431.56,0.0,0.9889,1e-05,1.97614]
[1780119014527,51.12,73431.88,0.0,0.98891,1e-05,1.97582]
[1780119019562,51.12,73433.51,0.0,0.98892,1e-05,1.97382]
[1780119024597,51.12,73433.13,0.0,0.98891,1e-05,1.9744]
[1780119029632,51.12,73433.7,0.0,0.98892,1e-05,1.97377]
[1780119032653,51.12,73429.79,0.0,0.98889,1e-05,1.97747]
[1780119037689,51.12,73431.69,0.0,0.98891,1e-05,1.9751]
[1780119042724,51.12,73435.55,0.0,0.98894,1e-05,1.97026]
[1780119047762,51.12,73436.65,0.0,0.98895,1e-05,1.969]
[1780119052797,51.12,73436.82,0.0,0.98895,1e-05,1.96892]
[1780119057832,51.12,73437.59,0.0,0.98896,1e-05,1.96806]
[1780119062867,51.12,73438.32,0.0,0.98896,1e-05,1.96728]
[1780119067902,51.12,73438.64,0.0,0.98896,1e-05,1.96703]
[1780119072937,51.12,73438.93,0.0,0.98896,1e-05,1.96683]
[1780119077972,51.12,73439.01,0.0,0.98896,1e-05,1.96691]
[1780119080996,51.13,73446.31,0.0,0.98902,1e-05,1.95775]
[1780119086033,51.13,73446.6,0.0,0.98902,1e-05,1.95765]
[1780119090061,51.13,73450.77,0.0,0.98906,1e-05,1.95257]
[1780119095096,51.13,73450.52,0.0,0.98906,1e-05,1.95188]
[1780119096103,51.13,73454.94,0.0,0.9891,1e-05,1.94636]
[1780119101138,51.13,73453.0,0.0,0.98908,1e-05,1.94919]
[1780119106173,51.13,73455.25,0.0,0.98909,1e-05,1.94672]
[1780119111208,51.14,73455.18,0.0,0.98909,1e-05,1.9472]
[1780119118257,51.14,73455.95,0.0,0.98909,1e-05,1.94677]
[1780119123292,51.14,73456.96,0.0,0.9891,1e-05,1.9459]
[1780119128327,51.14,73455.45,0.0,0.98908,1e-05,1.94821]
[1780119134371,51.14,73456.64,0.0,0.98909,1e-05,1.94718]
[1780119139404,51.15,73457.16,0.0,0.98909,1e-05,1.94693]
[1780119144440,51.15,73454.31,0.0,0.98907,1e-05,1.95093]
[1780119149475,51.15,73454.69,0.0,0.98907,1e-05,1.95083]
[1780119158539,51.15,73454.54,0.0,0.98907,1e-05,1.95037]
[1780119163574,51.16,73457.7,0.0,0.98909,1e-05,1.94677]
[1780119168608,51.16,73460.4,0.0,0.98911,1e-05,1.94379]
[1780119170623,51.16,73463.9,0.0,0.98914,1e-05,1.93956]
[1780119175044,51.17,73464.51,0.0,0.98913,1e-05,1.94068]
[1780119175218,51.17,73464.51,0.0,0.98913,1e-05,1.94068]
[1780119180693,51.18,73462.63,0.0,0.98911,1e-05,1.94466]
[1780119183714,51.18,73458.93,0.0,0.98908,1e-05,1.94958]
[1780119184581,51.18,73458.93,0.0,0.98908,1e-05,1.94958]
[1780119184722,51.18,73458.93,0.0,0.98908,1e-05,1.94958]
[1780119184971,51.18,73458.93,0.0,0.98908,1e-05,1.94958]
[1780119185072,51.18,73458.88,0.0,0.98907,1e-05,1.94979]
[1780119186989,51.18,73459.61,0.0,0.98908,1e-05,1.94887]
[1780119192777,51.18,73457.92,0.0,0.98906,1e-05,1.9515]
[1780119195549,51.18,73457.64,0.0,0.98906,1e-05,1.952]
[1780119195726,51.18,73457.64,0.0,0.98906,1e-05,1.952]
[1780119195798,51.18,73457.83,0.0,0.98906,1e-05,1.95182]
[1780119198200,51.18,73457.85,0.0,0.98906,1e-05,1.95187]
[1780119199173,51.18,73452.46,0.0,0.98901,1e-05,1.95889]
[1780119204861,51.19,73450.39,0.0,0.98899,1e-05,1.96177]
[1780119210903,51.19,73450.71,0.0,0.989,1e-05,1.9617]
[1780119216204,51.19,73449.2,0.0,0.98899,1e-05,1.96245]
[1780119216220,51.19,73449.2,0.0,0.98899,1e-05,1.96245]
[1780119216305,51.19,73449.22,0.0,0.98899,1e-05,1.96247]
[1780119221980,51.19,73448.26,0.0,0.98898,1e-05,1.96391]
[1780119227015,51.19,73443.56,0.0,0.98894,1e-05,1.97056]
[1780119232051,51.19,73443.73,0.0,0.98894,1e-05,1.9706]
[1780119237086,51.19,73443.46,0.0,0.98893,1e-05,1.97103]
[1780119241114,51.19,73447.58,0.0,0.98897,1e-05,1.96585]
[1780119249170,51.2,73448.22,0.0,0.98897,1e-05,1.96525]
[1780119254205,51.2,73449.42,0.0,0.98898,1e-05,1.96386]
[1780119259240,51.2,73449.43,0.0,0.98898,1e-05,1.96398]
[1780119264276,51.2,73449.71,0.0,0.98898,1e-05,1.96377]
[1780119269311,51.2,73449.67,0.0,0.98898,1e-05,1.96395]
[1780119274346,51.2,73450.38,0.0,0.98899,1e-05,1.96185]
[1780119279381,51.2,73450.85,0.0,0.98899,1e-05,1.9614]
[1780119284416,51.2,73451.4,0.0,0.989,1e-05,1.96085]
[1780119289451,51.2,73451.63,0.0,0.989,1e-05,1.96071]
[1780119294486,51.2,73451.58,0.0,0.989,1e-05,1.96092]
[1780119299521,51.2,73451.23,0.0,0.98899,1e-05,1.96151]
[1780119304556,51.2,73451.25,0.0,0.98899,1e-05,1.96162]
[1780119313620,51.21,73451.62,0.0,0.98899,1e-05,1.9614]
[1780119318655,51.21,73450.93,0.0,0.98899,1e-05,1.96237]
[1780119323690,51.21,73452.03,0.0,0.989,1e-05,1.96109]
[1780119328725,51.21,73452.24,0.0,0.989,1e-05,1.96096]
[1780119333760,51.21,73454.1,0.0,0.98902,1e-05,1.95739]
[1780119338796,51.21,73452.03,0.0,0.989,1e-05,1.96015]
[1780119343831,51.21,73454.3,0.0,0.98902,1e-05,1.95742]
[1780119348866,51.21,73454.24,0.0,0.98902,1e-05,1.95765]
[1780119353900,51.21,73454.13,0.0,0.98902,1e-05,1.95795]
[1780119358936,51.21,73454.36,0.0,0.98902,1e-05,1.95781]
[1780119363971,51.21,73454.9,0.0,0.98902,1e-05,1.95727]
[1780119369005,51.21,73455.53,0.0,0.98902,1e-05,1.95662]
[1780119374041,51.21,73455.97,0.0,0.98903,1e-05,1.95622]
[1780119376055,51.21,73460.96,0.0,0.98907,1e-05,1.94997]
[1780119377139,51.21,73460.96,0.0,0.98907,1e-05,1.94997]
[1780119377218,51.21,73469.04,0.0,0.98914,1e-05,1.93987]
[1780119378217,51.21,73469.04,0.0,0.98914,1e-05,1.93987]
[1780119378319,51.21,73469.62,0.0,0.98914,1e-05,1.9392]
[1780119385118,51.22,73471.43,0.0,0.98915,1e-05,1.93732]
[1780119388972,51.22,73471.93,0.0,0.98915,1e-05,1.9369]
[1780119393988,51.22,73472.61,0.0,0.98917,1e-05,1.93506]
[1780119394221,51.22,73472.61,0.0,0.98917,1e-05,1.93506]
[1780119394233,51.22,73472.61,0.0,0.98916,1e-05,1.93514]
[1780119396196,51.22,73476.01,0.0,0.98919,1e-05,1.93102]
[1780119398907,51.22,73473.75,0.0,0.98917,1e-05,1.93402]
[1780119404253,51.22,73474.15,0.0,0.98917,1e-05,1.93396]
[1780119409288,51.23,73475.03,0.0,0.98918,1e-05,1.93323]
[1780119412309,51.23,73483.53,0.0,0.98925,1e-05,1.92283]
[1780119413594,51.23,73484.43,0.0,0.98925,1e-05,1.92181]
[1780119413725,51.23,73484.43,0.0,0.98925,1e-05,1.92181]
[1780119414325,51.23,73484.19,0.0,0.98925,1e-05,1.9222]
[1780119420369,51.23,73486.24,0.0,0.98926,1e-05,1.92024]
[1780119425404,51.23,73483.28,0.0,0.98924,1e-05,1.92442]
[1780119430441,51.24,73479.19,0.0,0.9892,1e-05,1.92998]
[1780119435476,51.24,73479.41,0.0,0.9892,1e-05,1.93011]
[1780119441519,51.24,73480.5,0.0,0.9892,1e-05,1.92922]
[1780119449576,51.24,73480.46,0.0,0.9892,1e-05,1.92991]
[1780119454611,51.25,73481.77,0.0,0.98921,1e-05,1.92735]
[1780119459655,51.25,73482.71,0.0,0.98922,1e-05,1.9266]
[1780119464690,51.25,73482.33,0.0,0.98921,1e-05,1.92749]
[1780119470732,51.25,73482.34,0.0,0.98921,1e-05,1.92798]
[1780119476774,51.26,73482.66,0.0,0.98921,1e-05,1.92808]
[1780119482816,51.26,73483.68,0.0,0.98922,1e-05,1.92729]
[1780119487851,51.26,73484.45,0.0,0.98922,1e-05,1.92675]
[1780119492886,51.26,73484.67,0.0,0.98922,1e-05,1.9269]
[1780119497921,51.26,73486.23,0.0,0.98923,1e-05,1.92537]
[1780119501949,51.27,73481.11,0.0,0.98918,1e-05,1.93212]
[1780119502956,51.27,73474.74,0.0,0.98913,1e-05,1.94019]
[1780119507991,51.27,73474.77,0.0,0.98913,1e-05,1.94045]
[1780119512021,51.27,73479.24,0.0,0.98917,1e-05,1.93375]
[1780119517056,51.27,73478.0,0.0,0.98916,1e-05,1.93566]
[1780119522091,51.27,73476.94,0.0,0.98915,1e-05,1.93732]
[1780119528133,51.27,73476.76,0.0,0.98914,1e-05,1.93794]
[1780119534175,51.28,73476.8,0.0,0.98914,1e-05,1.93828]
[1780119539210,51.28,73476.97,0.0,0.98914,1e-05,1.93839]
[1780119545253,51.28,73476.98,0.0,0.98914,1e-05,1.93883]
[1780119552302,51.28,73474.83,0.0,0.98912,1e-05,1.94198]
[1780119557337,51.28,73475.48,0.0,0.98912,1e-05,1.94145]
[1780119562372,51.29,73476.05,0.0,0.98912,1e-05,1.94104]
[1780119567407,51.29,73476.06,0.0,0.98912,1e-05,1.94133]
[1780119572443,51.29,73477.49,0.0,0.98914,1e-05,1.9385]
[1780119578484,51.29,73476.29,0.0,0.98913,1e-05,1.94039]
[1780119583518,51.29,73478.88,0.0,0.98915,1e-05,1.93746]
[1780119588554,51.29,73479.09,0.0,0.98915,1e-05,1.93754]
[1780119594597,51.3,73479.15,0.0,0.98914,1e-05,1.93786]
[1780119602655,51.3,73479.38,0.0,0.98914,1e-05,1.9381]
[1780119607690,51.3,73479.87,0.0,0.98914,1e-05,1.93781]
[1780119612725,51.3,73474.65,0.0,0.9891,1e-05,1.94468]
[1780119617760,51.3,73472.81,0.0,0.98908,1e-05,1.94723]
[1780119619774,51.3,73469.08,0.0,0.98905,1e-05,1.95202]
[1780119624809,51.31,73468.22,0.0,0.98904,1e-05,1.95329]
[1780119629844,51.31,73469.11,0.0,0.98905,1e-05,1.95235]
[1780119637900,51.31,73469.38,0.0,0.98906,1e-05,1.95098]
[1780119642935,51.31,73469.4,0.0,0.98906,1e-05,1.95116]
[1780119651003,51.31,73469.49,0.0,0.98905,1e-05,1.95137]
[1780119657046,51.31,73469.91,0.0,0.98906,1e-05,1.95109]
[1780119665103,51.31,73470.25,0.0,0.98906,1e-05,1.95098]
[1780119671144,51.31,73471.35,0.0,0.98906,1e-05,1.94986]
[1780119676180,51.32,73471.3,0.0,0.98906,1e-05,1.95014]
[1780119681215,51.32,73471.51,0.0,0.98906,1e-05,1.95009]
[1780119686250,51.32,73472.56,0.0,0.98907,1e-05,1.94898]
[1780119687257,51.32,73477.03,0.0,0.98911,1e-05,1.9434]
[1780119688264,51.32,73480.1,0.0,0.98913,1e-05,1.93959]
[1780119693300,51.32,73481.69,0.0,0.98915,1e-05,1.93656]
[1780119698335,51.32,73482.35,0.0,0.98915,1e-05,1.93606]
[1780119703370,51.32,73480.93,0.0,0.98914,1e-05,1.93816]
[1780119708405,51.33,73481.46,0.0,0.98914,1e-05,1.93787]
[1780119715454,51.33,73481.76,0.0,0.98914,1e-05,1.93792]
[1780119721496,51.33,73481.87,0.0,0.98914,1e-05,1.93814]
[1780119725238,51.33,73481.77,0.0,0.98914,1e-05,1.93844]
[1780119725473,51.33,73481.77,0.0,0.98914,1e-05,1.93844]
[1780119725524,51.33,73477.63,0.0,0.9891,1e-05,1.9437]
[1780119729553,51.33,73473.09,0.0,0.98906,1e-05,1.94959]
[1780119735595,51.33,73472.57,0.0,0.98906,1e-05,1.95047]
[1780119741637,51.33,73472.5,0.0,0.98906,1e-05,1.95078]
[1780119747679,51.33,73472.19,0.0,0.98905,1e-05,1.95139]
[1780119752714,51.34,73472.16,0.0,0.98906,1e-05,1.95026]
[1780119758756,51.34,73472.29,0.0,0.98906,1e-05,1.95033]
[1780119766814,51.34,73471.79,0.0,0.98905,1e-05,1.95126]
[1780119771850,51.34,73472.13,0.0,0.98905,1e-05,1.95102]
[1780119777892,51.34,73472.43,0.0,0.98905,1e-05,1.95087]
[1780119784697,51.34,73472.43,0.0,0.98905,1e-05,1.95087]
[1780119789976,51.34,73472.48,0.0,0.98905,1e-05,1.95128]
[1780119796018,51.34,73473.02,0.0,0.98906,1e-05,1.95083]
[1780119804076,51.35,73473.8,0.0,0.98906,1e-05,1.95016]
[1780119811125,51.35,73473.21,0.0,0.98906,1e-05,1.94985]
[1780119816160,51.35,73471.5,0.0,0.98904,1e-05,1.9522]
[1780119822202,51.35,73471.42,0.0,0.98904,1e-05,1.95252]
[1780119827236,51.35,73471.63,0.0,0.98904,1e-05,1.95245]
[1780119834286,51.35,73471.01,0.0,0.98904,1e-05,1.95349]
[1780119839321,51.35,73471.57,0.0,0.98904,1e-05,1.95296]
[1780119844356,51.35,73471.93,0.0,0.98904,1e-05,1.95269]
[1780119851405,51.36,73477.92,0.0,0.98909,1e-05,1.94542]
[1780119852412,51.36,73481.07,0.0,0.98912,1e-05,1.9415]
[1780119854426,51.36,73481.77,0.0,0.98912,1e-05,1.94073]
[1780119860468,51.36,73482.07,0.0,0.98912,1e-05,1.9407]
[1780119867517,51.36,73482.05,0.0,0.98912,1e-05,1.94114]
[1780119876580,51.36,73482.52,0.0,0.98913,1e-05,1.93978]
[1780119882622,51.36,73482.78,0.0,0.98913,1e-05,1.9398]
[1780119887657,51.37,73484.33,0.0,0.98914,1e-05,1.93811]
[1780119892692,51.37,73486.02,0.0,0.98915,1e-05,1.93633]
[1780119899741,51.37,73485.86,0.0,0.98914,1e-05,1.93702]
[1780119905783,51.37,73485.05,0.0,0.98913,1e-05,1.93846]
[1780119914845,51.38,73485.35,0.0,0.98913,1e-05,1.93871]
[1780119921895,51.38,73487.3,0.0,0.98915,1e-05,1.93676]
[1780119926930,51.38,73487.03,0.0,0.98914,1e-05,1.93748]
[1780119931967,51.38,73487.25,0.0,0.98915,1e-05,1.93624]
[1780119937002,51.38,73488.29,0.0,0.98915,1e-05,1.93531]
[1780119942039,51.39,73488.31,0.0,0.98915,1e-05,1.93568]
[1780119947074,51.39,73489.26,0.0,0.98916,1e-05,1.93488]
[1780119958184,51.39,73489.1,0.0,0.98915,1e-05,1.93593]
[1780119963202,51.39,73489.46,0.0,0.98915,1e-05,1.93585]
[1780119969244,51.4,73489.24,0.0,0.98915,1e-05,1.93658]
[1780119974280,51.4,73492.0,0.0,0.98917,1e-05,1.9335]
[1780119979314,51.4,73493.93,0.0,0.98918,1e-05,1.93149]
[1780119984350,51.4,73494.63,0.0,0.98918,1e-05,1.93103]
[1780119989384,51.4,73496.17,0.0,0.98919,1e-05,1.92951]
[1780119993412,51.41,73493.23,0.0,0.98917,1e-05,1.9321]
[1780119994419,51.41,73490.22,0.0,0.98915,1e-05,1.93595]
[1780120001468,51.41,73490.11,0.0,0.98914,1e-05,1.93657]
[1780120007510,51.41,73490.6,0.0,0.98915,1e-05,1.93635]
[1780120012545,51.41,73490.3,0.0,0.98914,1e-05,1.93706]
[1780120017580,51.41,73490.12,0.0,0.98914,1e-05,1.93761]
[1780120022615,51.42,73490.48,0.0,0.98914,1e-05,1.93747]
[1780120026648,51.42,73495.9,0.0,0.98918,1e-05,1.93095]
[1780120030676,51.42,73498.98,0.0,0.9892,1e-05,1.9274]
[1780120035711,51.42,73499.81,0.0,0.98921,1e-05,1.92678]
[1780120040747,51.42,73499.85,0.0,0.98921,1e-05,1.9272]
[1780120041754,51.42,73512.82,0.0,0.98931,1e-05,1.91109]
[1780120042761,51.42,73514.5,0.0,0.98932,1e-05,1.9092]
[1780120044194,51.42,73514.5,0.0,0.98932,1e-05,1.9092]
[1780120043768,51.42,73519.06,0.0,0.98936,1e-05,1.90367]
[1780120044221,51.42,73519.06,0.0,0.98936,1e-05,1.90367]
[1780120048803,51.43,73522.5,0.0,0.98938,1e-05,1.90004]
[1780120050817,51.43,73525.91,0.0,0.98941,1e-05,1.89597]
[1780120055852,51.43,73525.82,0.0,0.98941,1e-05,1.89557]
[1780120056324,51.43,73525.82,0.0,0.98941,1e-05,1.89557]
[1780120056472,51.43,73525.82,0.0,0.98941,1e-05,1.89557]
[1780120056980,51.43,73525.82,0.0,0.98941,1e-05,1.89557]
[1780120057081,51.43,73527.12,0.0,0.98942,1e-05,1.89411]
[1780120062724,51.44,73529.84,0.0,0.98944,1e-05,1.89146]
[1780120062983,51.44,73529.84,0.0,0.98944,1e-05,1.89146]
[1780120063070,51.44,73530.07,0.0,0.98944,1e-05,1.89132]
[1780120067885,51.44,73530.87,0.0,0.98944,1e-05,1.89091]
[1780120067969,51.44,73530.87,0.0,0.98944,1e-05,1.89091]
[1780120073978,51.45,73532.26,0.0,0.98945,1e-05,1.89023]
[1780120075992,51.45,73535.71,0.0,0.98947,1e-05,1.88629]
[1780120079199,51.45,73538.13,0.0,0.98949,1e-05,1.88364]
[1780120079221,51.45,73538.13,0.0,0.98949,1e-05,1.88364]
[1780120080022,51.45,73539.52,0.0,0.9895,1e-05,1.88226]
[1780120085058,51.46,73542.8,0.0,0.98952,1e-05,1.87904]
[1780120086078,51.46,73542.8,0.0,0.98952,1e-05,1.87904]
[1780120086220,51.46,73542.8,0.0,0.98952,1e-05,1.87904]
[1780120086179,51.46,73544.01,0.0,0.98953,1e-05,1.87773]
[1780120086307,51.46,73544.01,0.0,0.98953,1e-05,1.87773]
[1780120090140,51.46,73544.21,0.0,0.98953,1e-05,1.87798]
[1780120090221,51.46,73544.21,0.0,0.98953,1e-05,1.87798]
[1780120097144,51.47,73541.78,0.0,0.9895,1e-05,1.88224]
[1780120098679,51.47,73539.73,0.0,0.98948,1e-05,1.8849]
[1780120098725,51.47,73539.73,0.0,0.98948,1e-05,1.8849]
[1780120099158,51.47,73540.58,0.0,0.98949,1e-05,1.88401]
[1780120101776,51.47,73539.1,0.0,0.98948,1e-05,1.88612]
[1780120101969,51.47,73539.1,0.0,0.98948,1e-05,1.88612]
[1780120104559,51.47,73538.91,0.0,0.98947,1e-05,1.88679]
[1780120104719,51.47,73538.91,0.0,0.98947,1e-05,1.88679]
[1780120105199,51.47,73539.12,0.0,0.98947,1e-05,1.88668]
[1780120110235,51.48,73541.05,0.0,0.98948,1e-05,1.88505]
[1780120115270,51.48,73544.9,0.0,0.98952,1e-05,1.87979]
[1780120117679,51.48,73545.25,0.0,0.98952,1e-05,1.87968]
[1780120117718,51.48,73545.25,0.0,0.98952,1e-05,1.87968]
[1780120118291,51.48,73542.54,0.0,0.98949,1e-05,1.88314]
[1780120124334,51.49,73537.55,0.0,0.98945,1e-05,1.89011]
[1780120125596,51.49,73537.55,0.0,0.98945,1e-05,1.89011]
[1780120125720,51.49,73537.55,0.0,0.98945,1e-05,1.89011]
[1780120125822,51.49,73535.88,0.0,0.98943,1e-05,1.89229]
[1780120129699,51.49,73535.47,0.0,0.98943,1e-05,1.89319]
[1780120129719,51.49,73535.47,0.0,0.98943,1e-05,1.89319]
[1780120135411,51.49,73535.47,0.0,0.98942,1e-05,1.8941]
[1780120140446,51.5,73536.5,0.0,0.98943,1e-05,1.8935]
[1780120141455,51.5,73540.14,0.0,0.98945,1e-05,1.88917]
[1780120142661,51.5,73540.14,0.0,0.98945,1e-05,1.88917]
[1780120142719,51.5,73540.14,0.0,0.98945,1e-05,1.88917]
[1780120142924,51.5,73541.84,0.0,0.98947,1e-05,1.88737]
[1780120147715,51.5,73539.75,0.0,0.98945,1e-05,1.89036]
[1780120147722,51.5,73539.75,0.0,0.98945,1e-05,1.89036]
[1780120147905,51.5,73539.11,0.0,0.98944,1e-05,1.89143]
[1780120149080,51.5,73539.11,0.0,0.98944,1e-05,1.89143]
[1780120149220,51.5,73539.11,0.0,0.98944,1e-05,1.89143]
[1780120151523,51.51,73535.82,0.0,0.98941,1e-05,1.89587]
[1780120154374,51.51,73535.39,0.0,0.98941,1e-05,1.89665]
[1780120154469,51.51,73535.39,0.0,0.98941,1e-05,1.89665]
[1780120154544,51.51,73535.22,0.0,0.9894,1e-05,1.89699]
[1780120157566,51.51,73537.64,0.0,0.98942,1e-05,1.8944]
[1780120159050,51.51,73537.64,0.0,0.98942,1e-05,1.8944]
[1780120159219,51.51,73537.64,0.0,0.98942,1e-05,1.8944]
[1780120164615,51.51,73538.73,0.0,0.98942,1e-05,1.89398]
[1780120167425,51.52,73538.67,0.0,0.98942,1e-05,1.89432]
[1780120167472,51.52,73538.67,0.0,0.98942,1e-05,1.89432]
[1780120167636,51.52,73538.63,0.0,0.98942,1e-05,1.8945]
[1780120168644,51.52,73536.54,0.0,0.9894,1e-05,1.8972]
[1780120170658,51.52,73534.24,0.0,0.98938,1e-05,1.90027]
[1780120172612,51.52,73533.19,0.0,0.98938,1e-05,1.90036]
[1780120172720,51.52,73533.19,0.0,0.98938,1e-05,1.90036]
[1780120178714,51.52,73533.14,0.0,0.98937,1e-05,1.90126]
[1780120183768,51.53,73532.97,0.0,0.98937,1e-05,1.90182]
[1780120183970,51.53,73532.97,0.0,0.98937,1e-05,1.90182]
[1780120184071,51.53,73532.97,0.0,0.98937,1e-05,1.90218]
[1780120187496,51.53,73532.47,0.0,0.98936,1e-05,1.90303]
[1780120187724,51.53,73532.47,0.0,0.98936,1e-05,1.90303]
[1780120187777,51.53,73529.5,0.0,0.98934,1e-05,1.9068]
[1780120188784,51.53,73520.16,0.0,0.98926,1e-05,1.91847]
[1780120190798,51.53,73518.33,0.0,0.98925,1e-05,1.92094]
[1780120192268,51.53,73518.33,0.0,0.98925,1e-05,1.92094]
[1780120192472,51.53,73518.34,0.0,0.98924,1e-05,1.9211]
[1780120197847,51.53,73520.14,0.0,0.98926,1e-05,1.9193]
[1780120201752,51.54,73520.0,0.0,0.98925,1e-05,1.91975]
[1780120201823,51.54,73520.0,0.0,0.98925,1e-05,1.91975]
[1780120201875,51.54,73521.01,0.0,0.98926,1e-05,1.91859]
[1780120202882,51.54,73526.07,0.0,0.9893,1e-05,1.91242]
[1780120203889,51.54,73529.4,0.0,0.98933,1e-05,1.90841]
[1780120205903,51.54,73529.98,0.0,0.98933,1e-05,1.90791]
[1780120208125,51.54,73530.35,0.0,0.98933,1e-05,1.90757]
[1780120208222,51.54,73530.35,0.0,0.98933,1e-05,1.90757]
[1780120213974,51.54,73527.5,0.0,0.98931,1e-05,1.9119]
[1780120214645,51.54,73527.5,0.0,0.98931,1e-05,1.9119]
[1780120214719,51.54,73527.5,0.0,0.98931,1e-05,1.9119]
[1780120214981,51.54,73527.65,0.0,0.98931,1e-05,1.91183]
[1780120217906,51.54,73527.62,0.0,0.9893,1e-05,1.91209]
[1780120217979,51.54,73527.62,0.0,0.9893,1e-05,1.91209]
[1780120223047,51.55,73528.5,0.0,0.98931,1e-05,1.91178]
[1780120230097,51.55,73528.99,0.0,0.98931,1e-05,1.91195]
[1780120235132,51.56,73529.54,0.0,0.98931,1e-05,1.9105]
[1780120240167,51.56,73529.77,0.0,0.98931,1e-05,1.91079]
[1780120242188,51.56,73529.77,0.0,0.98931,1e-05,1.91079]
[1780120242218,51.56,73529.77,0.0,0.98931,1e-05,1.91079]
[1780120242289,51.56,73529.77,0.0,0.98931,1e-05,1.91102]
[1780120246184,51.56,73530.02,0.0,0.98931,1e-05,1.91105]
[1780120246224,51.56,73530.02,0.0,0.98931,1e-05,1.91105]
[1780120254264,51.57,73529.93,0.0,0.9893,1e-05,1.91219]
[1780120259300,51.57,73529.73,0.0,0.9893,1e-05,1.913]
[1780120262322,51.57,73535.26,0.0,0.98934,1e-05,1.90651]
[1780120265320,51.57,73535.37,0.0,0.98934,1e-05,1.90663]
[1780120265478,51.57,73535.28,0.0,0.98934,1e-05,1.90686]
[1780120270378,51.58,73536.9,0.0,0.98935,1e-05,1.90548]
[1780120274406,51.58,73529.32,0.0,0.98928,1e-05,1.91521]
[1780120274971,51.58,73529.32,0.0,0.98928,1e-05,1.91521]
[1780120275413,51.58,73526.36,0.0,0.98926,1e-05,1.91898]
[1780120277925,51.58,73526.1,0.0,0.98925,1e-05,1.9195]
[1780120277972,51.58,73526.1,0.0,0.98925,1e-05,1.9195]
[1780120289062,51.58,73522.38,0.0,0.98922,1e-05,1.92495]
[1780120289222,51.58,73522.38,0.0,0.98922,1e-05,1.92495]
[1780120294547,51.59,73522.37,0.0,0.98922,1e-05,1.92433]
[1780120299582,51.59,73521.33,0.0,0.98921,1e-05,1.92607]
[1780120303885,51.59,73518.19,0.0,0.98918,1e-05,1.93022]
[1780120303973,51.59,73518.19,0.0,0.98918,1e-05,1.93022]
[1780120305848,51.59,73515.24,0.0,0.98916,1e-05,1.93405]
[1780120305967,51.59,73515.24,0.0,0.98916,1e-05,1.93405]
[1780120306069,51.59,73514.55,0.0,0.98915,1e-05,1.93505]
[1780120310454,51.59,73514.82,0.0,0.98915,1e-05,1.93485]
[1780120310471,51.59,73514.82,0.0,0.98915,1e-05,1.93485]
[1780120313680,51.6,73519.15,0.0,0.98919,1e-05,1.92982]
[1780120318233,51.6,73519.77,0.0,0.98919,1e-05,1.9292]
[1780120318470,51.6,73519.77,0.0,0.98919,1e-05,1.9292]
[1780120318866,51.6,73520.72,0.0,0.9892,1e-05,1.92826]
[1780120318974,51.6,73520.72,0.0,0.9892,1e-05,1.92826]
[1780120319722,51.6,73520.61,0.0,0.98919,1e-05,1.92848]
[1780120324757,51.6,73520.46,0.0,0.98919,1e-05,1.92907]
[1780120327778,51.6,73516.73,0.0,0.98916,1e-05,1.93395]
[1780120330250,51.6,73514.98,0.0,0.98914,1e-05,1.93621]
[1780120330475,51.6,73514.98,0.0,0.98914,1e-05,1.93621]
[1780120335834,51.6,73515.24,0.0,0.98914,1e-05,1.93629]
[1780120338287,51.6,73514.41,0.0,0.98914,1e-05,1.93739]
[1780120338474,51.6,73514.41,0.0,0.98914,1e-05,1.93739]
[1780120339891,51.6,73512.67,0.0,0.98912,1e-05,1.93969]
[1780120339970,51.6,73512.67,0.0,0.98912,1e-05,1.93969]
[1780120339988,51.61,73513.18,0.0,0.98912,1e-05,1.93911]
[1780120346471,51.61,73511.68,0.0,0.98911,1e-05,1.94129]
[1780120346720,51.61,73511.68,0.0,0.98911,1e-05,1.94129]
[1780120351946,51.61,73507.64,0.0,0.98908,1e-05,1.94536]
[1780120356981,51.61,73507.68,0.0,0.98908,1e-05,1.94555]
[1780120362016,51.61,73507.68,0.0,0.98908,1e-05,1.94577]
[1780120367051,51.61,73507.62,0.0,0.98908,1e-05,1.94607]
[1780120369128,51.61,73507.54,0.0,0.98908,1e-05,1.94621]
[1780120369221,51.61,73507.54,0.0,0.98908,1e-05,1.94621]
[1780120370204,51.61,73507.54,0.0,0.98908,1e-05,1.94629]
[1780120370218,51.61,73507.54,0.0,0.98908,1e-05,1.94629]
[1780120370306,51.61,73507.48,0.0,0.98908,1e-05,1.94641]
[1780120377121,51.61,73506.46,0.0,0.98907,1e-05,1.94796]
[1780120379392,51.61,73506.06,0.0,0.98906,1e-05,1.94849]
[1780120379473,51.61,73506.06,0.0,0.98906,1e-05,1.94849]
[1780120385177,51.62,73506.06,0.0,0.98906,1e-05,1.9487]
[1780120386882,51.62,73506.38,0.0,0.98906,1e-05,1.94833]
[1780120386974,51.62,73506.38,0.0,0.98906,1e-05,1.94833]
[1780120390213,51.62,73506.27,0.0,0.98906,1e-05,1.94857]
[1780120395238,51.62,73506.36,0.0,0.98906,1e-05,1.94849]
[1780120395469,51.62,73506.36,0.0,0.98906,1e-05,1.94849]
[1780120401290,51.62,73506.36,0.0,0.98906,1e-05,1.9487]
[1780120406326,51.62,73506.38,0.0,0.98906,1e-05,1.94877]
[1780120412368,51.62,73505.39,0.0,0.98906,1e-05,1.94877]
[1780120415791,51.62,73505.25,0.0,0.98906,1e-05,1.94898]
[1780120415969,51.62,73505.25,0.0,0.98906,1e-05,1.94898]
[1780120416396,51.62,73505.05,0.0,0.98906,1e-05,1.94927]
[1780120419158,51.62,73504.9,0.0,0.98905,1e-05,1.94947]
[1780120419220,51.62,73504.9,0.0,0.98905,1e-05,1.94947]
[1780120427473,51.62,73504.69,0.0,0.98905,1e-05,1.94988]
[1780120433519,51.62,73504.76,0.0,0.98905,1e-05,1.94987]
[1780120434101,51.62,73504.76,0.0,0.98905,1e-05,1.94987]
[1780120434219,51.62,73504.76,0.0,0.98905,1e-05,1.94987]
[1780120435081,51.62,73504.69,0.0,0.98905,1e-05,1.94997]
[1780120435220,51.62,73504.69,0.0,0.98905,1e-05,1.94997]
[1780120435240,51.62,73504.69,0.0,0.98905,1e-05,1.94998]
[1780120440568,51.62,73503.99,0.0,0.98904,1e-05,1.95092]
[1780120445146,51.62,73504.94,0.0,0.98905,1e-05,1.94977]
[1780120445222,51.62,73504.94,0.0,0.98905,1e-05,1.94977]
[1780120449228,51.62,73502.72,0.0,0.98903,1e-05,1.9526]
[1780120449471,51.62,73502.72,0.0,0.98903,1e-05,1.9526]
[1780120450382,51.62,73502.72,0.0,0.98903,1e-05,1.95261]
[1780120450474,51.62,73502.72,0.0,0.98903,1e-05,1.95261]
[1780120450481,51.62,73502.87,0.0,0.98903,1e-05,1.95243]
[1780120456680,51.62,73502.02,0.0,0.98903,1e-05,1.95355]
[1780120460357,51.62,73500.75,0.0,0.98902,1e-05,1.95516]
[1780120460471,51.62,73500.75,0.0,0.98902,1e-05,1.95516]
[1780120468764,51.62,73500.88,0.0,0.98902,1e-05,1.95504]
[1780120471540,51.62,73500.65,0.0,0.98902,1e-05,1.95534]
[1780120471722,51.62,73500.65,0.0,0.98902,1e-05,1.954]
[1780120472646,51.62,73500.65,0.0,0.98902,1e-05,1.954]
[1780120472723,51.62,73500.47,0.0,0.98902,1e-05,1.95422]
[1780120472792,51.62,73500.87,0.0,0.98902,1e-05,1.95373]
[1780120477413,51.62,73502.1,0.0,0.98903,1e-05,1.95221]
[1780120477470,51.62,73502.1,0.0,0.98903,1e-05,1.95221]
[1780120478834,51.62,73506.9,0.0,0.98907,1e-05,1.94623]
[1780120483869,51.62,73507.57,0.0,0.98908,1e-05,1.94553]
[1780120486623,51.62,73507.75,0.0,0.98908,1e-05,1.94533]
[1780120486719,51.62,73507.75,0.0,0.98908,1e-05,1.94533]
[1780120487896,51.62,73511.44,0.0,0.98911,1e-05,1.94081]
[1780120490545,51.62,73512.41,0.0,0.98912,1e-05,1.93964]
[1780120490577,51.62,73513.6,0.0,0.98913,1e-05,1.93824]
[1780120490722,51.62,73513.6,0.0,0.98913,1e-05,1.93824]
[1780120495961,51.63,73515.34,0.0,0.98914,1e-05,1.93632]
[1780120497975,51.63,73518.7,0.0,0.98917,1e-05,1.93224]
[1780120501516,51.63,73519.08,0.0,0.98917,1e-05,1.93189]
[1780120501723,51.63,73518.9,0.0,0.98917,1e-05,1.93223]
[1780120507039,51.63,73519.03,0.0,0.98917,1e-05,1.93238]
[1780120512074,51.63,73519.04,0.0,0.98916,1e-05,1.93268]
[1780120515924,51.63,73520.85,0.0,0.98918,1e-05,1.93061]
[1780120515970,51.63,73520.85,0.0,0.98918,1e-05,1.93061]
[1780120517972,51.63,73520.88,0.0,0.98918,1e-05,1.93071]
[1780120518223,51.63,73520.88,0.0,0.98918,1e-05,1.93071]
[1780120518236,51.63,73521.68,0.0,0.98918,1e-05,1.92978]
[1780120524159,51.63,73523.16,0.0,0.98919,1e-05,1.92836]
[1780120529269,51.64,73526.27,0.0,0.98922,1e-05,1.92479]
[1780120529469,51.64,73526.27,0.0,0.98922,1e-05,1.92479]
[1780120535236,51.64,73527.61,0.0,0.98923,1e-05,1.92236]
[1780120540272,51.64,73527.89,0.0,0.98923,1e-05,1.92243]
[1780120541801,51.64,73527.96,0.0,0.98923,1e-05,1.92251]
[1780120541969,51.64,73527.96,0.0,0.98923,1e-05,1.92251]
[1780120543167,51.64,73527.96,0.0,0.98923,1e-05,1.92251]
[1780120543222,51.64,73527.96,0.0,0.98923,1e-05,1.92251]
[1780120543292,51.64,73528.88,0.0,0.98924,1e-05,1.92154]
[1780120549334,51.65,73529.21,0.0,0.98923,1e-05,1.92164]
[1780120553458,51.65,73528.3,0.0,0.98923,1e-05,1.92302]
[1780120553473,51.65,73528.3,0.0,0.98923,1e-05,1.92302]
[1780120553530,51.65,73524.76,0.0,0.9892,1e-05,1.92749]
[1780120559404,51.65,73522.98,0.0,0.98918,1e-05,1.93011]
[1780120565446,51.65,73522.3,0.0,0.98917,1e-05,1.93135]
[1780120567799,51.65,73522.53,0.0,0.98917,1e-05,1.93113]
[1780120567971,51.65,73522.53,0.0,0.98917,1e-05,1.93113]
[1780120569874,51.65,73522.63,0.0,0.98917,1e-05,1.93121]
[1780120569972,51.65,73522.63,0.0,0.98917,1e-05,1.93121]
[1780120574509,51.65,73522.7,0.0,0.98917,1e-05,1.93145]
[1780120578414,51.66,73521.43,0.0,0.98916,1e-05,1.93322]
[1780120578470,51.66,73521.43,0.0,0.98916,1e-05,1.93322]
[1780120583571,51.66,73520.7,0.0,0.98915,1e-05,1.9345]
[1780120587320,51.66,73521.05,0.0,0.98915,1e-05,1.93424]
[1780120587470,51.66,73521.05,0.0,0.98915,1e-05,1.93424]
[1780120589615,51.66,73525.14,0.0,0.98918,1e-05,1.92933]
[1780120590758,51.66,73525.14,0.0,0.98918,1e-05,1.92933]
[1780120590893,51.66,73526.36,0.0,0.98919,1e-05,1.92788]
[1780120590972,51.66,73526.36,0.0,0.98919,1e-05,1.92788]
[1780120591639,51.66,73528.9,0.0,0.98922,1e-05,1.92347]
[1780120596676,51.66,73529.46,0.0,0.98922,1e-05,1.92316]
[1780120601711,51.66,73529.89,0.0,0.98922,1e-05,1.92302]
[1780120606746,51.67,73527.99,0.0,0.98921,1e-05,1.92561]
[1780120611781,51.67,73526.82,0.0,0.9892,1e-05,1.92743]
[1780120616816,51.67,73526.89,0.0,0.98919,1e-05,1.92768]
[1780120621854,51.67,73523.59,0.0,0.98916,1e-05,1.93212]
[1780120625879,51.67,73516.71,0.0,0.98911,1e-05,1.94093]
[1780120627893,51.67,73512.28,0.0,0.98907,1e-05,1.94656]
[1780120632928,51.67,73509.95,0.0,0.98905,1e-05,1.94964]
[1780120637964,51.67,73510.04,0.0,0.98905,1e-05,1.94967]
[1780120642998,51.67,73509.86,0.0,0.98905,1e-05,1.95003]
[1780120648036,51.68,73511.61,0.0,0.98906,1e-05,1.94798]
[1780120659113,51.68,73511.68,0.0,0.98907,1e-05,1.94691]
[1780120665155,51.68,73512.76,0.0,0.98907,1e-05,1.94574]
[1780120670190,51.68,73513.89,0.0,0.98908,1e-05,1.94451]
[1780120672204,51.68,73509.5,0.0,0.98905,1e-05,1.95007]
[1780120677239,51.68,73509.59,0.0,0.98905,1e-05,1.95007]
[1780120682291,51.68,73509.15,0.0,0.98904,1e-05,1.95074]
[1780120689335,51.68,73508.35,0.0,0.98903,1e-05,1.95188]
[1780120694370,51.68,73509.07,0.0,0.98904,1e-05,1.95107]
[1780120699405,51.68,73509.4,0.0,0.98904,1e-05,1.95076]
[1780120704440,51.68,73510.61,0.0,0.98905,1e-05,1.94937]
[1780120712496,51.68,73510.8,0.0,0.98906,1e-05,1.94796]
[1780120717531,51.68,73513.11,0.0,0.98908,1e-05,1.94522]
[1780120722566,51.69,73510.86,0.0,0.98906,1e-05,1.94819]
[1780120727601,51.69,73508.76,0.0,0.98904,1e-05,1.95094]
[1780120732636,51.69,73506.8,0.0,0.98902,1e-05,1.95351]
[1780120737671,51.69,73506.33,0.0,0.98902,1e-05,1.95418]
[1780120742706,51.69,73506.23,0.0,0.98902,1e-05,1.95438]
[1780120751770,51.69,73506.23,0.0,0.98901,1e-05,1.95453]
[1780120756804,51.69,73506.26,0.0,0.98901,1e-05,1.95456]
[1780120761840,51.69,73506.87,0.0,0.98902,1e-05,1.95388]
[1780120767522,51.69,73507.05,0.0,0.98902,1e-05,1.95372]
[1780120772917,51.69,73506.89,0.0,0.98903,1e-05,1.95269]
[1780120778959,51.69,73505.84,0.0,0.98902,1e-05,1.9541]
[1780120783994,51.69,73505.91,0.0,0.98902,1e-05,1.95409]
[1780120790036,51.69,73506.09,0.0,0.98902,1e-05,1.95397]
[1780120795071,51.69,73507.08,0.0,0.98902,1e-05,1.95281]
[1780120799099,51.69,73510.42,0.0,0.98905,1e-05,1.9487]
[1780120802141,51.69,73514.95,0.0,0.98909,1e-05,1.94312]
[1780120806175,51.69,73518.91,0.0,0.98912,1e-05,1.93833]
[1780120811204,51.69,73519.14,0.0,0.98912,1e-05,1.93827]
[1780120816239,51.7,73519.75,0.0,0.98912,1e-05,1.93775]
[1780120821275,51.7,73521.57,0.0,0.98914,1e-05,1.93572]
[1780120826309,51.7,73522.54,0.0,0.98914,1e-05,1.93479]
[1780120831344,51.7,73522.63,0.0,0.98915,1e-05,1.93362]
[1780120836379,51.7,73522.06,0.0,0.98914,1e-05,1.93461]
[1780120841414,51.7,73519.59,0.0,0.98912,1e-05,1.93794]
[1780120846449,51.7,73519.77,0.0,0.98912,1e-05,1.93796]
[1780120849470,51.7,73514.72,0.0,0.98908,1e-05,1.94441]
[1780120854505,51.71,73512.63,0.0,0.98906,1e-05,1.9472]
[1780120856519,51.71,73516.89,0.0,0.98909,1e-05,1.94193]
[1780120857526,51.71,73520.15,0.0,0.98912,1e-05,1.9379]
[1780120862561,51.71,73522.27,0.0,0.98914,1e-05,1.93548]
[1780120866589,51.71,73518.98,0.0,0.98911,1e-05,1.93977]
[1780120871624,51.71,73518.56,0.0,0.9891,1e-05,1.94054]
[1780120876659,51.71,73517.19,0.0,0.98909,1e-05,1.94245]
[1780120877666,51.71,73513.89,0.0,0.98906,1e-05,1.94661]
[1780120882701,51.71,73512.21,0.0,0.98905,1e-05,1.94884]
[1780120887736,51.71,73513.54,0.0,0.98906,1e-05,1.9473]
[1780120893778,51.71,73513.72,0.0,0.98907,1e-05,1.94588]
[1780120898813,51.71,73516.65,0.0,0.98909,1e-05,1.94237]
[1780120903847,51.71,73518.15,0.0,0.9891,1e-05,1.9407]
[1780120910897,51.72,73519.15,0.0,0.98911,1e-05,1.93976]
[1780120913918,51.72,73512.93,0.0,0.98906,1e-05,1.94766]
[1780120919960,51.72,73514.35,0.0,0.98907,1e-05,1.94606]
[1780120923991,51.72,73518.05,0.0,0.9891,1e-05,1.94157]
[1780120929026,51.72,73515.43,0.0,0.98907,1e-05,1.94504]
[1780120934061,51.72,73515.78,0.0,0.98907,1e-05,1.94476]
[1780120939098,51.72,73516.12,0.0,0.98908,1e-05,1.9445]
[1780120943126,51.72,73519.57,0.0,0.9891,1e-05,1.94034]
[1780120948161,51.72,73520.58,0.0,0.98911,1e-05,1.93929]
[1780120953196,51.72,73520.89,0.0,0.98912,1e-05,1.93778]
[1780120964273,51.73,73520.81,0.0,0.98912,1e-05,1.93837]
[1780120971322,51.73,73521.52,0.0,0.98912,1e-05,1.93779]
[1780120978372,51.73,73521.7,0.0,0.98912,1e-05,1.93785]
[1780120983407,51.73,73518.26,0.0,0.98909,1e-05,1.94234]
[1780120991463,51.73,73515.88,0.0,0.98907,1e-05,1.94553]
[1780120997505,51.73,73512.18,0.0,0.98904,1e-05,1.9503]
[1780121002541,51.73,73508.65,0.0,0.98901,1e-05,1.95478]
[1780121007576,51.73,73508.61,0.0,0.98901,1e-05,1.95484]
[1780121013042,51.73,73508.56,0.0,0.98901,1e-05,1.95491]
[1780121014625,51.73,73516.11,0.0,0.98908,1e-05,1.94412]
[1780121017646,51.73,73518.05,0.0,0.98909,1e-05,1.94175]
[1780121022682,51.73,73521.44,0.0,0.98912,1e-05,1.93765]
[1780121028724,51.74,73522.92,0.0,0.98913,1e-05,1.936]
[1780121033759,51.74,73523.6,0.0,0.98913,1e-05,1.93533]
[1780121038794,51.74,73524.94,0.0,0.98914,1e-05,1.93388]
[1780121041816,51.74,73518.76,0.0,0.98909,1e-05,1.94165]
[1780121046850,51.74,73518.7,0.0,0.98909,1e-05,1.94187]
[1780121051885,51.74,73519.79,0.0,0.9891,1e-05,1.94062]
[1780121053899,51.74,73523.91,0.0,0.98913,1e-05,1.93555]
[1780121058934,51.74,73522.4,0.0,0.98912,1e-05,1.93759]
[1780121063969,51.74,73522.23,0.0,0.98912,1e-05,1.93795]
[1780121069004,51.74,73522.47,0.0,0.98912,1e-05,1.9378]
[1780121075046,51.74,73522.48,0.0,0.98912,1e-05,1.93662]
[1780121076053,51.74,73517.59,0.0,0.98908,1e-05,1.94275]
[1780121079074,51.74,73513.06,0.0,0.98905,1e-05,1.94847]
[1780121080081,51.74,73508.26,0.0,0.98901,1e-05,1.9545]
[1780121085116,51.74,73504.68,0.0,0.98898,1e-05,1.95899]
[1780121090151,51.74,73504.59,0.0,0.98898,1e-05,1.95907]
[1780121096196,51.74,73504.53,0.0,0.98898,1e-05,1.95913]
[1780121100224,51.74,73500.58,0.0,0.98894,1e-05,1.96409]
[1780121104253,51.74,73497.28,0.0,0.98892,1e-05,1.96821]
[1780121105660,51.74,73496.09,0.0,0.98891,1e-05,1.96969]
[1780121105725,51.74,73496.09,0.0,0.98891,1e-05,1.96969]
[1780121106267,51.74,73495.57,0.0,0.9889,1e-05,1.97033]
[1780121107807,51.74,73495.38,0.0,0.9889,1e-05,1.97055]
[1780121109288,51.74,73489.24,0.0,0.98885,1e-05,1.97827]
[1780121110971,51.74,73488.22,0.0,0.98884,1e-05,1.97952]
[1780121114323,51.74,73481.99,0.0,0.98879,1e-05,1.98725]
[1780121114715,51.74,73481.99,0.0,0.98879,1e-05,1.98725]
[1780121114733,51.74,73481.99,0.0,0.98879,1e-05,1.98725]
[1780121115330,51.74,73481.28,0.0,0.98878,1e-05,1.9881]
[1780121120365,51.74,73477.55,0.0,0.98875,1e-05,1.99256]
[1780121124393,51.74,73472.8,0.0,0.98872,1e-05,1.99836]
[1780121126793,51.74,73472.05,0.0,0.98871,1e-05,1.99925]
[1780121126971,51.74,73472.05,0.0,0.98871,1e-05,1.99925]
[1780121132449,51.73,73471.82,0.0,0.98872,1e-05,1.99764]
[1780121136477,51.73,73476.96,0.0,0.98876,1e-05,1.99079]
[1780121137484,51.73,73480.39,0.0,0.98879,1e-05,1.98636]
[1780121140552,51.73,73480.89,0.0,0.9888,1e-05,1.98563]
[1780121140728,51.73,73480.89,0.0,0.9888,1e-05,1.98563]
[1780121141305,51.73,73480.89,0.0,0.9888,1e-05,1.98563]
[1780121141316,51.73,73479.05,0.0,0.98878,1e-05,1.98787]
[1780121141470,51.73,73479.05,0.0,0.98878,1e-05,1.98787]
[1780121147554,51.73,73477.94,0.0,0.98878,1e-05,1.98894]
[1780121154604,51.73,73477.75,0.0,0.98878,1e-05,1.98878]
[1780121156663,51.73,73477.72,0.0,0.98878,1e-05,1.98876]
[1780121156724,51.73,73477.72,0.0,0.98878,1e-05,1.98876]
[1780121156855,51.73,73477.72,0.0,0.98878,1e-05,1.98876]
[1780121156977,51.73,73477.72,0.0,0.98878,1e-05,1.98876]
[1780121157078,51.73,73477.76,0.0,0.98878,1e-05,1.98859]
[1780121165682,51.72,73478.64,0.0,0.98879,1e-05,1.98702]
[1780121170717,51.72,73476.05,0.0,0.98877,1e-05,1.99006]
[1780121174098,51.72,73474.14,0.0,0.98875,1e-05,1.99237]
[1780121174224,51.72,73474.14,0.0,0.98875,1e-05,1.99237]
[1780121174250,51.72,73473.91,0.0,0.98875,1e-05,1.99254]
[1780121174691,51.72,73473.91,0.0,0.98875,1e-05,1.99254]
[1780121174722,51.72,73473.91,0.0,0.98875,1e-05,1.99254]
[1780121177393,51.72,73473.75,0.0,0.98875,1e-05,1.99262]
[1780121177481,51.72,73473.75,0.0,0.98875,1e-05,1.99262]
[1780121177501,51.72,73473.75,0.0,0.98875,1e-05,1.99262]
[1780121177723,51.72,73473.75,0.0,0.98875,1e-05,1.99262]
[1780121177766,51.72,73471.95,0.0,0.98874,1e-05,1.99485]
[1780121182801,51.72,73473.28,0.0,0.98875,1e-05,1.99282]
[1780121183548,51.72,73473.28,0.0,0.98875,1e-05,1.99282]
[1780121183716,51.72,73473.28,0.0,0.98875,1e-05,1.99282]
[1780121183731,51.72,73473.28,0.0,0.98875,1e-05,1.99282]
[1780121183974,51.72,73473.28,0.0,0.98875,1e-05,1.99282]
[1780121184072,51.72,73473.31,0.0,0.98875,1e-05,1.99266]
[1780121191864,51.72,73473.96,0.0,0.98877,1e-05,1.99002]
[1780121194159,51.72,73473.88,0.0,0.98877,1e-05,1.99005]
[1780121194229,51.72,73473.88,0.0,0.98877,1e-05,1.99005]
[1780121194314,51.72,73474.02,0.0,0.98877,1e-05,1.98975]
[1780121194507,51.72,73474.02,0.0,0.98877,1e-05,1.98975]
[1780121194723,51.72,73474.02,0.0,0.98877,1e-05,1.98975]
[1780121202942,51.71,73473.95,0.0,0.98877,1e-05,1.98931]
[1780121208985,51.71,73475.86,0.0,0.98879,1e-05,1.98641]
[1780121210140,51.71,73475.86,0.0,0.98879,1e-05,1.98641]
[1780121210224,51.71,73475.86,0.0,0.98879,1e-05,1.98641]
[1780121210237,51.71,73476.59,0.0,0.9888,1e-05,1.98542]
[1780121210619,51.71,73476.59,0.0,0.9888,1e-05,1.98542]
[1780121210734,51.71,73476.59,0.0,0.9888,1e-05,1.98542]
[1780121216035,51.71,73477.15,0.0,0.9888,1e-05,1.98433]
[1780121221072,51.71,73477.4,0.0,0.98881,1e-05,1.98374]
[1780121226106,51.71,73476.64,0.0,0.9888,1e-05,1.98444]
[1780121228461,51.71,73476.67,0.0,0.9888,1e-05,1.98435]
[1780121228470,51.71,73476.67,0.0,0.9888,1e-05,1.98435]
[1780121234163,51.7,73477.13,0.0,0.98881,1e-05,1.98341]
[1780121239198,51.7,73476.62,0.0,0.98881,1e-05,1.98382]
[1780121244233,51.7,73475.28,0.0,0.9888,1e-05,1.98529]
[1780121245014,51.7,73475.28,0.0,0.9888,1e-05,1.98529]
[1780121245225,51.7,73475.28,0.0,0.9888,1e-05,1.98529]
[1780121245361,51.7,73475.28,0.0,0.9888,1e-05,1.98529]
[1780121245300,51.7,73475.28,0.0,0.9888,1e-05,1.98525]
[1780121245474,51.7,73475.28,0.0,0.9888,1e-05,1.98525]
[1780121251405,51.7,73474.85,0.0,0.9888,1e-05,1.98556]
[1780121251473,51.7,73474.02,0.0,0.9888,1e-05,1.98521]
[1780121251564,51.7,73474.02,0.0,0.9888,1e-05,1.98521]
[1780121251721,51.7,73474.02,0.0,0.9888,1e-05,1.98521]
[1780121252289,51.7,73474.16,0.0,0.9888,1e-05,1.98499]
[1780121257316,51.7,73473.88,0.0,0.9888,1e-05,1.98517]
[1780121261795,51.7,73471.34,0.0,0.98878,1e-05,1.98819]
[1780121261969,51.7,73471.34,0.0,0.98878,1e-05,1.98819]
[1780121262270,51.7,73471.34,0.0,0.98878,1e-05,1.98819]
[1780121262360,51.7,73470.25,0.0,0.98877,1e-05,1.98953]
[1780121267395,51.7,73470.65,0.0,0.98877,1e-05,1.98878]
[1780121268342,51.7,73470.65,0.0,0.98877,1e-05,1.98878]
[1780121268472,51.7,73470.65,0.0,0.98877,1e-05,1.98878]
[1780121268402,51.7,73470.18,0.0,0.98877,1e-05,1.98933]
[1780121268520,51.7,73470.18,0.0,0.98877,1e-05,1.98933]
[1780121268722,51.7,73470.18,0.0,0.98877,1e-05,1.98933]
[1780121269410,51.7,73469.99,0.0,0.98877,1e-05,1.98953]
[1780121274444,51.69,73469.38,0.0,0.98876,1e-05,1.99005]
[1780121280486,51.69,73469.39,0.0,0.98877,1e-05,1.98974]
[1780121280502,51.69,73469.39,0.0,0.98877,1e-05,1.98974]
[1780121280722,51.69,73469.39,0.0,0.98877,1e-05,1.98974]
[1780121283560,51.69,73469.58,0.0,0.98877,1e-05,1.98944]
[1780121283722,51.69,73469.58,0.0,0.98877,1e-05,1.98944]
[1780121283822,51.69,73468.6,0.0,0.98876,1e-05,1.99059]
[1780121287346,51.69,73467.92,0.0,0.98876,1e-05,1.99135]
[1780121287474,51.69,73467.92,0.0,0.98876,1e-05,1.99135]
[1780121290556,51.69,73463.36,0.0,0.98872,1e-05,1.99689]
[1780121291563,51.69,73453.12,0.0,0.98863,1e-05,2.00996]
[1780121292797,51.69,73453.12,0.0,0.98863,1e-05,2.00996]
[1780121292971,51.69,73453.12,0.0,0.98863,1e-05,2.00996]
[1780121293498,51.69,73452.53,0.0,0.98863,1e-05,2.01054]
[1780121293764,51.69,73452.53,0.0,0.98863,1e-05,2.01054]
[1780121293973,51.69,73452.53,0.0,0.98863,1e-05,2.01054]
[1780121299619,51.69,73450.7,0.0,0.98862,1e-05,2.01234]
[1780121304380,51.68,73449.7,0.0,0.98861,1e-05,2.01334]
[1780121304471,51.68,73449.7,0.0,0.98861,1e-05,2.01334]
[1780121304482,51.68,73448.78,0.0,0.9886,1e-05,2.01433]
[1780121304833,51.68,73448.78,0.0,0.9886,1e-05,2.01433]
[1780121304973,51.68,73448.78,0.0,0.9886,1e-05,2.01433]
[1780121309252,51.68,73446.11,0.0,0.98858,1e-05,2.01747]
[1780121309361,51.68,73446.11,0.0,0.98858,1e-05,2.01747]
[1780121309471,51.68,73446.11,0.0,0.98858,1e-05,2.01747]
[1780121309512,51.68,73442.92,0.0,0.98856,1e-05,2.02137]
[1780121314724,51.68,73441.74,0.0,0.98856,1e-05,2.02095]
[1780121315895,51.68,73441.74,0.0,0.98856,1e-05,2.02095]
[1780121315969,51.68,73441.74,0.0,0.98856,1e-05,2.02095]
[1780121316083,51.68,73441.74,0.0,0.98856,1e-05,2.02095]
[1780121316222,51.68,73441.74,0.0,0.98856,1e-05,2.02095]
[1780121316320,51.68,73441.32,0.0,0.98856,1e-05,2.02127]
[1780121318752,51.68,73438.34,0.0,0.98853,1e-05,2.0249]
[1780121321317,51.68,73437.88,0.0,0.98853,1e-05,2.02538]
[1780121321473,51.68,73437.88,0.0,0.98853,1e-05,2.02538]
[1780121322780,51.67,73444.66,0.0,0.98859,1e-05,2.01627]
[1780121324183,51.67,73444.66,0.0,0.98859,1e-05,2.01627]
[1780121324220,51.67,73444.66,0.0,0.98859,1e-05,2.01627]
[1780121324285,51.67,73449.01,0.0,0.98863,1e-05,2.01048]
[1780121325013,51.67,73449.01,0.0,0.98863,1e-05,2.01048]
[1780121325223,51.67,73449.01,0.0,0.98863,1e-05,2.01048]
[1780121325322,51.67,73452.36,0.0,0.98866,1e-05,2.00609]
[1780121326808,51.67,73455.43,0.0,0.98868,1e-05,2.00206]
[1780121329033,51.67,73455.72,0.0,0.98869,1e-05,2.00162]
[1780121329221,51.67,73455.72,0.0,0.98869,1e-05,2.00162]
[1780121330152,51.67,73456.53,0.0,0.98869,1e-05,2.00043]
[1780121330220,51.67,73456.53,0.0,0.98869,1e-05,2.00043]
[1780121330253,51.67,73456.08,0.0,0.98869,1e-05,2.00094]
[1780121335871,51.67,73456.2,0.0,0.98869,1e-05,2.00041]
[1780121336587,51.67,73456.2,0.0,0.98869,1e-05,2.00041]
[1780121336723,51.67,73456.2,0.0,0.98869,1e-05,2.00041]
[1780121337885,51.67,73449.08,0.0,0.98863,1e-05,2.00941]
[1780121338863,51.67,73449.08,0.0,0.98863,1e-05,2.00941]
[1780121338971,51.67,73449.08,0.0,0.98863,1e-05,2.00941]
[1780121339007,51.67,73449.08,0.0,0.98863,1e-05,2.00941]
[1780121339225,51.67,73449.08,0.0,0.98863,1e-05,2.00941]
[1780121339320,51.67,73447.93,0.0,0.98863,1e-05,2.0107]
[1780121343033,51.67,73447.34,0.0,0.98862,1e-05,2.01128]
[1780121343222,51.67,73447.34,0.0,0.98862,1e-05,2.01128]
[1780121343393,51.67,73447.34,0.0,0.98862,1e-05,2.01128]
[1780121343472,51.67,73447.34,0.0,0.98862,1e-05,2.01128]
[1780121343544,51.66,73445.77,0.0,0.98861,1e-05,2.01311]
[1780121348075,51.66,73446.72,0.0,0.98862,1e-05,2.01161]
[1780121348221,51.66,73446.72,0.0,0.98862,1e-05,2.01161]
[1780121348516,51.66,73446.72,0.0,0.98862,1e-05,2.01161]
[1780121348540,51.66,73449.62,0.0,0.98865,1e-05,2.00769]
[1780121348730,51.66,73449.62,0.0,0.98865,1e-05,2.00769]
[1780121352000,51.66,73452.14,0.0,0.98867,1e-05,2.0042]
[1780121358042,51.66,73452.8,0.0,0.98868,1e-05,2.00288]
[1780121361139,51.66,73452.45,0.0,0.98868,1e-05,2.00318]
[1780121361226,51.66,73452.45,0.0,0.98868,1e-05,2.00318]
[1780121365847,51.66,73452.77,0.0,0.98868,1e-05,2.00239]
[1780121365970,51.66,73452.77,0.0,0.98868,1e-05,2.00239]
[1780121366098,51.66,73453.08,0.0,0.98868,1e-05,2.00192]
[1780121372139,51.65,73453.17,0.0,0.98869,1e-05,1.99998]
[1780121373147,51.65,73450.75,0.0,0.98868,1e-05,2.00293]
[1780121374570,51.65,73450.75,0.0,0.98868,1e-05,2.00293]
[1780121374728,51.65,73449.8,0.0,0.98867,1e-05,2.00407]
[1780121379578,51.65,73447.89,0.0,0.98865,1e-05,2.00619]
[1780121382632,51.65,73447.61,0.0,0.98865,1e-05,2.00622]
[1780121382721,51.65,73447.61,0.0,0.98865,1e-05,2.00622]
[1780121383013,51.65,73447.61,0.0,0.98865,1e-05,2.00622]
[1780121383226,51.65,73447.61,0.0,0.98865,1e-05,2.00622]
[1780121383237,51.65,73447.38,0.0,0.98865,1e-05,2.00643]
[1780121388252,51.65,73445.46,0.0,0.98864,1e-05,2.00848]
[1780121389370,51.65,73445.46,0.0,0.98864,1e-05,2.00848]
[1780121389476,51.65,73445.46,0.0,0.98864,1e-05,2.00848]
[1780121391844,51.64,73443.39,0.0,0.98862,1e-05,2.01088]
[1780121394742,51.64,73442.84,0.0,0.98862,1e-05,2.01131]
[1780121394977,51.64,73442.84,0.0,0.98862,1e-05,2.01131]
[1780121400507,51.64,73441.41,0.0,0.98861,1e-05,2.01269]
[1780121400885,51.64,73441.42,0.0,0.98861,1e-05,2.01258]
[1780121401094,51.64,73441.42,0.0,0.98861,1e-05,2.01258]
[1780121401223,51.64,73441.42,0.0,0.98861,1e-05,2.01258]
[1780121401350,51.64,73445.42,0.0,0.98865,1e-05,2.00734]
[1780121406384,51.64,73446.59,0.0,0.98866,1e-05,2.00544]
[1780121411420,51.64,73447.25,0.0,0.98867,1e-05,2.0042]
[1780121412567,51.64,73447.25,0.0,0.98867,1e-05,2.0042]
[1780121412721,51.64,73447.25,0.0,0.98867,1e-05,2.00412]
[1780121414838,51.63,73447.15,0.0,0.98867,1e-05,2.0041]
[1780121415808,51.63,73447.12,0.0,0.98867,1e-05,2.00406]
[1780121415970,51.63,73447.12,0.0,0.98867,1e-05,2.00406]
[1780121416455,51.63,73447.55,0.0,0.98867,1e-05,2.00343]
[1780121421490,51.63,73447.6,0.0,0.98867,1e-05,2.003]
[1780121426526,51.63,73447.72,0.0,0.98868,1e-05,2.00247]
[1780121429779,51.63,73447.61,0.0,0.98868,1e-05,2.00239]
[1780121429971,51.63,73447.61,0.0,0.98868,1e-05,2.00239]
[1780121435932,51.63,73447.31,0.0,0.98869,1e-05,2.00097]
[1780121435972,51.63,73447.31,0.0,0.98869,1e-05,2.00097]
[1780121436240,51.63,73447.31,0.0,0.98869,1e-05,2.00097]
[1780121436469,51.63,73447.31,0.0,0.98869,1e-05,2.00097]
[1780121436599,51.63,73447.63,0.0,0.98869,1e-05,2.00049]
[1780121441634,51.62,73446.43,0.0,0.98868,1e-05,2.00168]
[1780121446172,51.62,73446.33,0.0,0.98868,1e-05,2.00166]
[1780121446223,51.62,73446.33,0.0,0.98868,1e-05,2.00166]
[1780121446698,51.62,73446.4,0.0,0.98868,1e-05,2.00143]
[1780121446727,51.62,73446.4,0.0,0.98868,1e-05,2.00143]
[1780121446743,51.62,73445.97,0.0,0.98868,1e-05,2.00191]
[1780121452820,51.62,73445.97,0.0,0.98868,1e-05,2.00191]
[1780121452976,51.62,73445.97,0.0,0.98868,1e-05,2.00191]
[1780121455538,51.62,73449.85,0.0,0.98872,1e-05,1.99643]
[1780121458137,51.62,73450.88,0.0,0.98873,1e-05,1.99493]
[1780121458221,51.62,73450.88,0.0,0.98873,1e-05,1.99493]
[1780121459153,51.62,73450.86,0.0,0.98873,1e-05,1.99483]
[1780121459219,51.62,73450.86,0.0,0.98873,1e-05,1.99483]
[1780121459254,51.62,73451.23,0.0,0.98873,1e-05,1.9943]
[1780121464325,51.62,73451.39,0.0,0.98873,1e-05,1.99398]
[1780121465836,51.62,73451.84,0.0,0.98874,1e-05,1.99322]
[1780121465970,51.62,73451.84,0.0,0.98874,1e-05,1.99322]
[1780121467816,51.62,73460.76,0.0,0.98881,1e-05,1.98167]
[1780121469527,51.62,73460.76,0.0,0.98881,1e-05,1.98167]
[1780121469571,51.62,73463.14,0.0,0.98883,1e-05,1.97857]
[1780121469721,51.62,73463.14,0.0,0.98883,1e-05,1.97857]
[1780121470049,51.62,73463.14,0.0,0.98883,1e-05,1.97857]
[1780121470222,51.62,73463.14,0.0,0.98883,1e-05,1.97857]
[1780121472851,51.62,73456.14,0.0,0.98878,1e-05,1.98739]
[1780121474952,51.62,73454.72,0.0,0.98876,1e-05,1.98916]
[1780121474969,51.62,73454.72,0.0,0.98876,1e-05,1.98916]
[1780121475597,51.62,73454.72,0.0,0.98876,1e-05,1.98916]
[1780121475719,51.61,73454.44,0.0,0.98876,1e-05,1.98946]
[1780121475872,51.61,73453.96,0.0,0.98876,1e-05,1.99002]
[1780121481008,51.61,73452.35,0.0,0.98875,1e-05,1.99186]
[1780121481221,51.61,73452.35,0.0,0.98875,1e-05,1.99186]
[1780121486966,51.61,73451.31,0.0,0.98874,1e-05,1.99289]
[1780121487233,51.61,73451.31,0.0,0.98874,1e-05,1.99289]
[1780121487285,51.61,73447.53,0.0,0.98871,1e-05,1.99754]
[1780121488063,51.61,73447.53,0.0,0.98871,1e-05,1.99754]
[1780121488221,51.61,73447.53,0.0,0.98871,1e-05,1.99754]
[1780121488295,51.61,73447.24,0.0,0.98871,1e-05,1.99784]
[1780121491987,51.61,73444.12,0.0,0.98869,1e-05,2.00026]
[1780121494245,51.61,73444.12,0.0,0.98869,1e-05,2.00026]
[1780121494470,51.61,73444.12,0.0,0.98869,1e-05,2.00026]
[1780121495166,51.61,73444.15,0.0,0.98869,1e-05,2.0]
[1780121495220,51.61,73444.15,0.0,0.98869,1e-05,2.0]
[1780121496019,51.61,73444.11,0.0,0.98869,1e-05,1.99998]
[1780121500569,51.61,73444.08,0.0,0.98869,1e-05,1.99987]
[1780121506089,51.6,73446.57,0.0,0.98872,1e-05,1.99614]
[1780121511123,51.6,73446.78,0.0,0.98872,1e-05,1.99555]
[1780121513220,51.6,73445.76,0.0,0.98871,1e-05,1.99679]
[1780121513470,51.6,73445.76,0.0,0.98871,1e-05,1.99679]
[1780121513531,51.6,73444.0,0.0,0.9887,1e-05,1.99892]
[1780121519180,51.6,73445.04,0.0,0.98871,1e-05,1.99725]
[1780121524216,51.6,73443.39,0.0,0.9887,1e-05,1.99903]
[1780121530257,51.6,73442.92,0.0,0.98869,1e-05,1.99922]
[1780121542342,51.59,73442.81,0.0,0.9887,1e-05,1.99846]
[1780121547377,51.59,73434.58,0.0,0.98863,1e-05,2.0087]
[1780121549391,51.59,73433.83,0.0,0.98863,1e-05,2.00949]
[1780121555433,51.59,73436.28,0.0,0.98866,1e-05,2.00447]
[1780121560468,51.59,73437.63,0.0,0.98867,1e-05,2.00235]
[1780121562481,51.58,73444.09,0.0,0.98873,1e-05,1.99392]
[1780121567517,51.58,73445.68,0.0,0.98874,1e-05,1.99161]
[1780121572552,51.58,73449.48,0.0,0.98878,1e-05,1.98652]
[1780121577587,51.58,73449.99,0.0,0.98878,1e-05,1.98567]
[1780121585643,51.58,73451.15,0.0,0.98879,1e-05,1.98387]
[1780121589671,51.58,73454.74,0.0,0.98883,1e-05,1.97914]
[1780121594707,51.58,73455.69,0.0,0.98884,1e-05,1.97778]
[1780121603770,51.58,73457.19,0.0,0.98885,1e-05,1.97562]
[1780121606791,51.58,73461.28,0.0,0.98888,1e-05,1.97037]
[1780121610105,51.58,73462.17,0.0,0.98889,1e-05,1.9692]
[1780121610222,51.58,73462.17,0.0,0.98889,1e-05,1.9692]
[1780121615854,51.58,73462.15,0.0,0.9889,1e-05,1.9678]
[1780121621165,51.58,73462.14,0.0,0.9889,1e-05,1.96779]
[1780121621224,51.58,73462.14,0.0,0.9889,1e-05,1.96779]
[1780121621778,51.58,73462.14,0.0,0.9889,1e-05,1.96778]
[1780121626924,51.58,73463.08,0.0,0.98891,1e-05,1.96658]
[1780121628973,51.58,73462.8,0.0,0.98891,1e-05,1.96693]
[1780121635994,51.58,73463.18,0.0,0.98891,1e-05,1.96647]
[1780121637652,51.58,73463.18,0.0,0.98891,1e-05,1.96647]
[1780121637724,51.58,73463.18,0.0,0.98891,1e-05,1.96647]
[1780121637820,51.58,73463.18,0.0,0.98891,1e-05,1.96647]
[1780121638601,51.58,73463.18,0.0,0.98891,1e-05,1.96647]
[1780121638722,51.58,73463.18,0.0,0.98891,1e-05,1.96647]
[1780121644165,51.58,73460.03,0.0,0.98888,1e-05,1.97049]
[1780121644221,51.58,73460.03,0.0,0.98888,1e-05,1.97049]
[1780121644771,51.58,73460.03,0.0,0.98888,1e-05,1.97049]
[1780121644776,51.58,73460.0,0.0,0.98888,1e-05,1.97052]
[1780121644971,51.58,73460.0,0.0,0.98888,1e-05,1.97052]
[1780121651105,51.58,73458.81,0.0,0.98887,1e-05,1.97202]
[1780121656153,51.58,73458.59,0.0,0.98887,1e-05,1.97229]
[1780121656221,51.58,73458.59,0.0,0.98887,1e-05,1.97229]
[1780121656252,51.58,73458.59,0.0,0.98887,1e-05,1.97229]
[1780121657001,51.58,73458.59,0.0,0.98887,1e-05,1.97229]
[1780121657221,51.58,73458.59,0.0,0.98887,1e-05,1.97229]
[1780121661178,51.58,73444.49,0.0,0.98875,1e-05,1.99024]
[1780121662185,51.57,73449.0,0.0,0.98879,1e-05,1.98444]
[1780121663655,51.57,73449.0,0.0,0.98879,1e-05,1.98444]
[1780121663723,51.57,73449.0,0.0,0.98879,1e-05,1.98444]
[1780121663758,51.57,73452.33,0.0,0.98882,1e-05,1.98015]
[1780121665125,51.57,73452.93,0.0,0.98882,1e-05,1.97939]
[1780121665221,51.57,73452.93,0.0,0.98882,1e-05,1.97939]
[1780121670241,51.57,73452.56,0.0,0.98882,1e-05,1.97975]
[1780121675277,51.57,73452.33,0.0,0.98883,1e-05,1.97858]
[1780121680791,51.57,73451.43,0.0,0.98882,1e-05,1.97964]
[1780121680840,51.57,73451.4,0.0,0.98882,1e-05,1.97964]
[1780121680973,51.57,73451.4,0.0,0.98882,1e-05,1.97964]
[1780121681888,51.57,73451.4,0.0,0.98882,1e-05,1.97964]
[1780121681969,51.57,73451.47,0.0,0.98882,1e-05,1.97955]
[1780121687361,51.57,73453.66,0.0,0.98884,1e-05,1.97664]
[1780121688770,51.57,73453.66,0.0,0.98884,1e-05,1.97664]
[1780121688863,51.57,73454.91,0.0,0.98885,1e-05,1.97501]
[1780121688973,51.57,73454.91,0.0,0.98885,1e-05,1.97501]
[1780121689310,51.57,73454.91,0.0,0.98885,1e-05,1.97501]
[1780121689469,51.57,73454.91,0.0,0.98885,1e-05,1.97501]
[1780121693536,51.57,73454.19,0.0,0.98884,1e-05,1.97588]
[1780121693723,51.57,73454.19,0.0,0.98884,1e-05,1.97588]
[1780121693815,51.57,73452.53,0.0,0.98883,1e-05,1.97796]
[1780121694724,51.57,73452.53,0.0,0.98883,1e-05,1.97796]
[1780121694973,51.57,73451.6,0.0,0.98882,1e-05,1.97912]
[1780121697431,51.57,73447.33,0.0,0.98879,1e-05,1.98451]
[1780121699355,51.57,73446.26,0.0,0.98878,1e-05,1.98585]
[1780121699470,51.57,73446.26,0.0,0.98878,1e-05,1.98585]
[1780121699868,51.57,73446.26,0.0,0.98878,1e-05,1.98585]
[1780121699896,51.57,73446.07,0.0,0.98878,1e-05,1.98602]
[1780121699971,51.57,73446.07,0.0,0.98878,1e-05,1.98602]
[1780121706494,51.57,73448.2,0.0,0.9888,1e-05,1.98308]
[1780121709010,51.57,73448.99,0.0,0.9888,1e-05,1.98197]
[1780121709221,51.57,73448.99,0.0,0.9888,1e-05,1.98197]
[1780121709848,51.57,73448.99,0.0,0.9888,1e-05,1.98197]
[1780121709515,51.57,73448.87,0.0,0.9888,1e-05,1.9821]
[1780121709973,51.57,73448.87,0.0,0.9888,1e-05,1.9821]
[1780121715557,51.57,73450.95,0.0,0.98882,1e-05,1.97927]
[1780121716226,51.57,73450.95,0.0,0.98882,1e-05,1.97927]
[1780121716471,51.57,73450.95,0.0,0.98882,1e-05,1.97927]
[1780121721623,51.57,73451.33,0.0,0.98883,1e-05,1.97863]
[1780121726836,51.57,73451.08,0.0,0.98882,1e-05,1.97884]
[1780121726937,51.57,73450.97,0.0,0.98882,1e-05,1.97896]
[1780121726972,51.57,73450.97,0.0,0.98882,1e-05,1.97896]
[1780121727624,51.57,73450.97,0.0,0.98882,1e-05,1.97896]
[1780121727722,51.57,73450.97,0.0,0.98882,1e-05,1.97896]
[1780121727725,51.57,73450.94,0.0,0.98882,1e-05,1.97897]
[1780121733707,51.57,73451.28,0.0,0.98883,1e-05,1.97701]
[1780121738742,51.57,73451.43,0.0,0.98884,1e-05,1.97671]
[1780121746219,51.57,73451.43,0.0,0.98884,1e-05,1.97671]
[1780121746469,51.57,73451.43,0.0,0.98884,1e-05,1.97671]
[1780121746798,51.56,73451.41,0.0,0.98884,1e-05,1.97655]
[1780121747039,51.56,73451.41,0.0,0.98884,1e-05,1.97655]
[1780121747220,51.56,73451.41,0.0,0.98884,1e-05,1.97655]
[1780121752840,51.56,73451.52,0.0,0.98884,1e-05,1.97627]
[1780121755863,51.56,73454.84,0.0,0.98887,1e-05,1.97198]
[1780121756435,51.56,73454.84,0.0,0.98887,1e-05,1.97198]
[1780121756471,51.56,73454.84,0.0,0.98887,1e-05,1.97198]
[1780121756870,51.56,73455.24,0.0,0.98887,1e-05,1.97146]
[1780121757370,51.56,73455.24,0.0,0.98887,1e-05,1.97146]
[1780121757471,51.56,73455.24,0.0,0.98887,1e-05,1.97146]
[1780121763919,51.56,73455.04,0.0,0.98887,1e-05,1.9716]
[1780121766571,51.56,73455.91,0.0,0.98888,1e-05,1.97046]
[1780121766721,51.56,73455.91,0.0,0.98888,1e-05,1.97046]
[1780121766940,51.56,73456.45,0.0,0.98888,1e-05,1.96976]
[1780121767707,51.56,73456.45,0.0,0.98888,1e-05,1.96976]
[1780121767722,51.56,73456.45,0.0,0.98888,1e-05,1.96976]
[1780121773989,51.56,73456.77,0.0,0.98889,1e-05,1.96925]
[1780121782046,51.56,73455.81,0.0,0.98888,1e-05,1.97034]
[1780121783093,51.56,73455.81,0.0,0.98888,1e-05,1.97034]
[1780121783220,51.56,73455.81,0.0,0.98888,1e-05,1.97034]
[1780121783322,51.56,73454.56,0.0,0.98887,1e-05,1.97191]
[1780121784114,51.56,73454.56,0.0,0.98887,1e-05,1.97191]
[1780121784221,51.56,73454.56,0.0,0.98887,1e-05,1.97191]
[1780121790298,51.56,73453.75,0.0,0.98886,1e-05,1.97281]
[1780121790470,51.56,73453.75,0.0,0.98886,1e-05,1.97281]
[1780121790572,51.56,73453.75,0.0,0.98886,1e-05,1.97278]
[1780121791167,51.56,73453.75,0.0,0.98886,1e-05,1.97278]
[1780121791222,51.56,73453.75,0.0,0.98886,1e-05,1.97278]
[1780121798157,51.56,73454.3,0.0,0.98888,1e-05,1.97052]
[1780121804199,51.56,73454.39,0.0,0.98888,1e-05,1.97029]
[1780121809189,51.56,73454.63,0.0,0.98888,1e-05,1.96993]
[1780121809222,51.56,73454.63,0.0,0.98888,1e-05,1.96993]
[1780121810013,51.56,73454.63,0.0,0.98888,1e-05,1.96993]
[1780121809290,51.56,73454.23,0.0,0.98888,1e-05,1.97043]
[1780121810222,51.56,73454.23,0.0,0.98888,1e-05,1.97043]
[1780121822327,51.56,73454.05,0.0,0.98888,1e-05,1.97045]
[1780121825854,51.56,73455.24,0.0,0.98889,1e-05,1.96892]
[1780121825971,51.56,73455.24,0.0,0.98889,1e-05,1.96892]
[1780121826003,51.56,73455.24,0.0,0.98889,1e-05,1.96888]
[1780121827206,51.56,73455.96,0.0,0.98889,1e-05,1.96796]
[1780121827221,51.56,73455.96,0.0,0.98889,1e-05,1.96796]
[1780121833402,51.56,73455.95,0.0,0.98889,1e-05,1.96789]
[1780121835550,51.56,73455.28,0.0,0.98889,1e-05,1.96873]
[1780121835723,51.56,73455.28,0.0,0.98889,1e-05,1.96873]
[1780121835824,51.56,73454.76,0.0,0.98888,1e-05,1.96936]
[1780121836754,51.56,73454.76,0.0,0.98888,1e-05,1.96936]
[1780121836972,51.56,73454.76,0.0,0.98888,1e-05,1.96936]
[1780121843472,51.56,73454.48,0.0,0.98888,1e-05,1.96959]
[1780121848507,51.56,73454.63,0.0,0.98888,1e-05,1.96931]
[1780121854529,51.56,73454.63,0.0,0.98888,1e-05,1.96931]
[1780121854723,51.56,73454.63,0.0,0.98888,1e-05,1.96931]
[1780121854824,51.55,73454.57,0.0,0.98889,1e-05,1.9679]
[1780121855275,51.55,73454.57,0.0,0.98889,1e-05,1.9679]
[1780121855472,51.55,73454.57,0.0,0.98889,1e-05,1.9679]
[1780121865626,51.55,73454.63,0.0,0.98889,1e-05,1.96772]
[1780121871115,51.55,73454.63,0.0,0.98889,1e-05,1.96772]
[1780121878818,51.55,73454.6,0.0,0.98889,1e-05,1.9677]
[1780121878973,51.55,73454.6,0.0,0.98889,1e-05,1.9677]
[1780121879075,51.55,73454.07,0.0,0.98889,1e-05,1.96829]
[1780121880149,51.55,73454.18,0.0,0.98889,1e-05,1.96814]
[1780121880221,51.55,73454.18,0.0,0.98889,1e-05,1.96814]
[1780121886773,51.55,73453.98,0.0,0.98889,1e-05,1.96834]
[1780121891808,51.55,73453.98,0.0,0.98889,1e-05,1.9683]
[1780121895354,51.55,73453.98,0.0,0.98889,1e-05,1.9683]
[1780121895470,51.55,73453.98,0.0,0.98889,1e-05,1.9683]
[1780121895836,51.55,73452.76,0.0,0.98888,1e-05,1.96981]
[1780121896676,51.55,73452.76,0.0,0.98888,1e-05,1.96981]
[1780121896722,51.55,73452.76,0.0,0.98888,1e-05,1.96981]
[1780121902884,51.55,73454.44,0.0,0.98889,1e-05,1.96759]
[1780121904699,51.55,73455.43,0.0,0.9889,1e-05,1.96633]
[1780121904722,51.55,73455.43,0.0,0.9889,1e-05,1.96633]
[1780121904899,51.55,73455.67,0.0,0.9889,1e-05,1.96601]
[1780121906306,51.55,73455.95,0.0,0.98891,1e-05,1.96565]
[1780121906472,51.55,73455.95,0.0,0.98891,1e-05,1.96565]
[1780121911949,51.55,73455.91,0.0,0.98891,1e-05,1.9643]
[1780121914604,51.55,73457.02,0.0,0.98892,1e-05,1.96289]
[1780121914720,51.55,73457.02,0.0,0.98892,1e-05,1.96289]
[1780121914970,51.55,73456.49,0.0,0.98892,1e-05,1.96357]
[1780121916520,51.55,73456.26,0.0,0.98892,1e-05,1.96386]
[1780121916722,51.55,73456.26,0.0,0.98892,1e-05,1.96386]
[1780121922020,51.55,73456.34,0.0,0.98892,1e-05,1.96374]
[1780121927058,51.55,73456.6,0.0,0.98892,1e-05,1.96339]
[1780121932093,51.55,73456.6,0.0,0.98892,1e-05,1.96337]
[1780121936038,51.55,73456.6,0.0,0.98892,1e-05,1.96335]
[1780121936121,51.55,73456.52,0.0,0.98892,1e-05,1.96344]
[1780121936220,51.55,73456.52,0.0,0.98892,1e-05,1.96344]
[1780121937128,51.55,73456.64,0.0,0.98892,1e-05,1.96328]
[1780121937272,51.55,73456.64,0.0,0.98892,1e-05,1.96328]
[1780121937472,51.55,73456.64,0.0,0.98892,1e-05,1.96328]
[1780121942972,51.55,73456.64,0.0,0.98892,1e-05,1.96325]
[1780121942983,51.55,73456.64,0.0,0.98892,1e-05,1.96325]
[1780121943219,51.55,73456.64,0.0,0.98892,1e-05,1.96325]
[1780121943251,51.55,73459.22,0.0,0.98894,1e-05,1.95998]
[1780121944561,51.55,73459.22,0.0,0.98894,1e-05,1.95998]
[1780121944724,51.55,73459.22,0.0,0.98894,1e-05,1.95998]
[1780121950219,51.55,73461.25,0.0,0.98896,1e-05,1.95744]
[1780121955254,51.55,73461.41,0.0,0.98896,1e-05,1.95729]
[1780121962775,51.55,73461.46,0.0,0.98896,1e-05,1.95729]
[1780121962970,51.55,73461.46,0.0,0.98896,1e-05,1.95729]
[1780121963040,51.55,73462.31,0.0,0.98897,1e-05,1.95629]
[1780121964513,51.55,73462.57,0.0,0.98897,1e-05,1.95596]
[1780121964721,51.55,73462.57,0.0,0.98897,1e-05,1.95596]
[1780121970361,51.55,73462.69,0.0,0.98897,1e-05,1.95598]
[1780121976401,51.55,73462.7,0.0,0.98898,1e-05,1.95477]
[1780121984457,51.56,73462.73,0.0,0.98897,1e-05,1.95498]
[1780121991506,51.56,73463.15,0.0,0.98898,1e-05,1.95467]
[1780121992452,51.56,73463.15,0.0,0.98898,1e-05,1.95467]
[1780121992473,51.56,73463.15,0.0,0.98898,1e-05,1.95467]
[1780121992513,51.56,73464.26,0.0,0.98899,1e-05,1.95331]
[1780121994968,51.56,73465.42,0.0,0.98899,1e-05,1.95188]
[1780121995221,51.56,73466.57,0.0,0.989,1e-05,1.95051]
[1780121996541,51.56,73468.88,0.0,0.98902,1e-05,1.94764]
[1780121998555,51.56,73470.68,0.0,0.98904,1e-05,1.94547]
[1780122003590,51.56,73471.31,0.0,0.98904,1e-05,1.94493]
[1780122005604,51.56,73474.86,0.0,0.98907,1e-05,1.94057]
[1780122006977,51.56,73474.86,0.0,0.98907,1e-05,1.94057]
[1780122007009,51.56,73476.0,0.0,0.98908,1e-05,1.93925]
[1780122008530,51.56,73475.69,0.0,0.98908,1e-05,1.93964]
[1780122008721,51.56,73475.69,0.0,0.98908,1e-05,1.93964]
[1780122008975,51.56,73475.69,0.0,0.98908,1e-05,1.93964]
[1780122009076,51.56,73475.72,0.0,0.98908,1e-05,1.93971]
[1780122015674,51.56,73476.41,0.0,0.98908,1e-05,1.93918]
[1780122020709,51.56,73476.6,0.0,0.98908,1e-05,1.93921]
[1780122025744,51.57,73477.75,0.0,0.98909,1e-05,1.93803]
[1780122026857,51.57,73477.75,0.0,0.98909,1e-05,1.93803]
[1780122027222,51.57,73477.75,0.0,0.98909,1e-05,1.93803]
[1780122027083,51.57,73482.85,0.0,0.98913,1e-05,1.93175]
[1780122027758,51.57,73484.03,0.0,0.98914,1e-05,1.93028]
[1780122029494,51.57,73483.73,0.0,0.98913,1e-05,1.93072]
[1780122029721,51.57,73483.73,0.0,0.98913,1e-05,1.93072]
[1780122029772,51.57,73486.45,0.0,0.98916,1e-05,1.92739]
[1780122031704,51.57,73487.19,0.0,0.98916,1e-05,1.92653]
[1780122035279,51.57,73489.35,0.0,0.98919,1e-05,1.9228]
[1780122035472,51.57,73489.35,0.0,0.98919,1e-05,1.9228]
[1780122036828,51.57,73495.77,0.0,0.98924,1e-05,1.91498]
[1780122037835,51.57,73497.95,0.0,0.98925,1e-05,1.91235]
[1780122039166,51.57,73497.95,0.0,0.98925,1e-05,1.91235]
[1780122039222,51.57,73497.95,0.0,0.98925,1e-05,1.91235]
[1780122043877,51.57,73500.0,0.0,0.98927,1e-05,1.91041]
[1780122046040,51.57,73500.34,0.0,0.98927,1e-05,1.91009]
[1780122048972,51.57,73500.54,0.0,0.98927,1e-05,1.91016]
[1780122049071,51.58,73500.54,0.0,0.98927,1e-05,1.91036]
[1780122049587,51.58,73500.54,0.0,0.98927,1e-05,1.91036]
[1780122049721,51.58,73500.54,0.0,0.98927,1e-05,1.91036]
[1780122054954,51.58,73503.36,0.0,0.98929,1e-05,1.9075]
[1780122056363,51.58,73503.59,0.0,0.98929,1e-05,1.90732]
[1780122056472,51.58,73503.59,0.0,0.98929,1e-05,1.90732]
[1780122059520,51.58,73505.52,0.0,0.9893,1e-05,1.90527]
[1780122059721,51.58,73505.52,0.0,0.9893,1e-05,1.90527]
[1780122059989,51.58,73505.25,0.0,0.9893,1e-05,1.90572]
[1780122064447,51.58,73505.36,0.0,0.9893,1e-05,1.90603]
[1780122064472,51.58,73505.36,0.0,0.9893,1e-05,1.90603]
[1780122073471,51.59,73506.58,0.0,0.9893,1e-05,1.90555]
[1780122073723,51.59,73506.58,0.0,0.9893,1e-05,1.90555]
[1780122076414,51.59,73506.25,0.0,0.98929,1e-05,1.9063]
[1780122076474,51.59,73506.25,0.0,0.98929,1e-05,1.9063]
[1780122077108,51.59,73506.24,0.0,0.98929,1e-05,1.90643]
[1780122082143,51.6,73507.69,0.0,0.9893,1e-05,1.90522]
[1780122087178,51.6,73508.46,0.0,0.9893,1e-05,1.90485]
[1780122087846,51.6,73508.46,0.0,0.9893,1e-05,1.90485]
[1780122087970,51.6,73508.46,0.0,0.9893,1e-05,1.90485]
[1780122094227,51.6,73505.72,0.0,0.98928,1e-05,1.90769]
[1780122094840,51.6,73505.72,0.0,0.98928,1e-05,1.90769]
[1780122094974,51.6,73505.72,0.0,0.98928,1e-05,1.90769]
[1780122096644,51.6,73505.88,0.0,0.98928,1e-05,1.90772]
[1780122096728,51.6,73505.88,0.0,0.98928,1e-05,1.90772]
[1780122097248,51.6,73505.99,0.0,0.98928,1e-05,1.90769]
[1780122100269,51.61,73502.03,0.0,0.98925,1e-05,1.91292]
[1780122100444,51.61,73502.03,0.0,0.98925,1e-05,1.91292]
[1780122100471,51.61,73502.03,0.0,0.98925,1e-05,1.91292]
[1780122109332,51.61,73500.81,0.0,0.98923,1e-05,1.91532]
[1780122112354,51.61,73505.74,0.0,0.98927,1e-05,1.90951]
[1780122113403,51.61,73505.74,0.0,0.98927,1e-05,1.90951]
[1780122113472,51.61,73505.74,0.0,0.98927,1e-05,1.90951]
[1780122116570,51.61,73506.85,0.0,0.98928,1e-05,1.90858]
[1780122116724,51.61,73506.85,0.0,0.98928,1e-05,1.90858]
[1780122116727,51.61,73507.26,0.0,0.98928,1e-05,1.90807]
[1780122122550,51.62,73510.31,0.0,0.9893,1e-05,1.90487]
[1780122122725,51.62,73510.31,0.0,0.9893,1e-05,1.90487]
[1780122129473,51.62,73511.2,0.0,0.9893,1e-05,1.9047]
[1780122130615,51.62,73511.2,0.0,0.9893,1e-05,1.9047]
[1780122130722,51.62,73511.2,0.0,0.9893,1e-05,1.9047]
[1780122132675,51.62,73511.16,0.0,0.9893,1e-05,1.90498]
[1780122132722,51.62,73511.16,0.0,0.9893,1e-05,1.90498]
[1780122132822,51.62,73510.98,0.0,0.9893,1e-05,1.90532]
[1780122138536,51.63,73510.1,0.0,0.98929,1e-05,1.90708]
[1780122143571,51.63,73508.99,0.0,0.98928,1e-05,1.90898]
[1780122152635,51.64,73509.23,0.0,0.98928,1e-05,1.90829]
[1780122153589,51.64,73509.23,0.0,0.98928,1e-05,1.90829]
[1780122153723,51.64,73509.23,0.0,0.98928,1e-05,1.90829]
[1780122159684,51.64,73509.94,0.0,0.98928,1e-05,1.90814]
[1780122165726,51.64,73508.48,0.0,0.98926,1e-05,1.91056]
[1780122168413,51.64,73508.57,0.0,0.98926,1e-05,1.91065]
[1780122168472,51.64,73508.57,0.0,0.98926,1e-05,1.91065]
[1780122169458,51.64,73508.0,0.0,0.98926,1e-05,1.91145]
[1780122169472,51.64,73508.0,0.0,0.98926,1e-05,1.91145]
[1780122169557,51.64,73508.0,0.0,0.98926,1e-05,1.91155]
[1780122175796,51.65,73507.93,0.0,0.98925,1e-05,1.91222]
[1780122185866,51.65,73507.93,0.0,0.98925,1e-05,1.91317]
[1780122186847,51.65,73507.93,0.0,0.98925,1e-05,1.91317]
[1780122186974,51.65,73507.93,0.0,0.98925,1e-05,1.91317]
[1780122195936,51.66,73507.56,0.0,0.98924,1e-05,1.91456]
[1780122203012,51.66,73507.67,0.0,0.98924,1e-05,1.91506]
[1780122207913,51.66,73508.1,0.0,0.98924,1e-05,1.91471]
[1780122207971,51.66,73508.1,0.0,0.98924,1e-05,1.91471]
[1780122209396,51.66,73508.1,0.0,0.98924,1e-05,1.91498]
[1780122209472,51.66,73508.1,0.0,0.98924,1e-05,1.91498]
[1780122210061,51.66,73508.29,0.0,0.98924,1e-05,1.91492]
[1780122219124,51.67,73508.45,0.0,0.98924,1e-05,1.91428]
[1780122219785,51.67,73508.45,0.0,0.98924,1e-05,1.91428]
[1780122219971,51.67,73508.45,0.0,0.98924,1e-05,1.91428]
[1780122226173,51.67,73511.64,0.0,0.98926,1e-05,1.911]
[1780122231208,51.67,73512.54,0.0,0.98927,1e-05,1.91038]
[1780122237250,51.68,73512.72,0.0,0.98926,1e-05,1.91074]
[1780122237660,51.68,73512.72,0.0,0.98926,1e-05,1.91074]
[1780122240384,51.68,73512.91,0.0,0.98926,1e-05,1.9107]
[1780122240437,51.68,73513.16,0.0,0.98926,1e-05,1.91049]
[1780122246312,51.68,73513.38,0.0,0.98926,1e-05,1.9108]
[1780122251348,51.68,73514.35,0.0,0.98927,1e-05,1.91009]
[1780122252355,51.68,73521.56,0.0,0.98933,1e-05,1.90129]
[1780122253362,51.69,73525.51,0.0,0.98936,1e-05,1.89655]
[1780122260412,51.69,73525.62,0.0,0.98935,1e-05,1.89725]
[1780122261419,51.69,73529.81,0.0,0.98939,1e-05,1.89223]
[1780122262426,51.69,73524.91,0.0,0.98934,1e-05,1.89837]
[1780122267460,51.69,73524.16,0.0,0.98934,1e-05,1.89986]
[1780122272496,51.7,73523.82,0.0,0.98934,1e-05,1.89948]
[1780122277531,51.7,73523.39,0.0,0.98933,1e-05,1.90054]
[1780122282566,51.7,73520.94,0.0,0.98931,1e-05,1.90405]
[1780122289616,51.71,73520.8,0.0,0.9893,1e-05,1.90488]
[1780122294652,51.71,73520.84,0.0,0.9893,1e-05,1.90528]
[1780122307743,51.71,73521.16,0.0,0.98929,1e-05,1.90603]
[1780122317813,51.72,73521.16,0.0,0.98929,1e-05,1.90688]
[1780122323854,51.72,73520.55,0.0,0.98928,1e-05,1.90812]
[1780122328890,51.72,73520.39,0.0,0.98928,1e-05,1.90871]
[1780122333925,51.73,73519.17,0.0,0.98927,1e-05,1.90925]
[1780122337953,51.73,73513.81,0.0,0.98923,1e-05,1.91618]
[1780122343995,51.73,73510.7,0.0,0.9892,1e-05,1.92039]
[1780122349034,51.73,73506.64,0.0,0.98916,1e-05,1.92572]
[1780122354069,51.73,73505.05,0.0,0.98915,1e-05,1.92794]
[1780122359104,51.73,73505.33,0.0,0.98915,1e-05,1.92783]
[1780122364140,51.73,73502.3,0.0,0.98912,1e-05,1.93183]
[1780122369176,51.73,73500.66,0.0,0.98911,1e-05,1.93408]
[1780122374211,51.74,73500.59,0.0,0.98911,1e-05,1.93436]
[1780122379246,51.74,73501.52,0.0,0.98911,1e-05,1.93345]
[1780122384280,51.74,73502.06,0.0,0.98911,1e-05,1.93299]
[1780122390323,51.74,73502.1,0.0,0.98911,1e-05,1.9332]
[1780122395359,51.74,73501.54,0.0,0.98911,1e-05,1.93278]
[1780122400394,51.74,73502.06,0.0,0.98912,1e-05,1.93237]
[1780122404753,51.74,73501.96,0.0,0.98912,1e-05,1.93263]
[1780122404974,51.74,73501.96,0.0,0.98912,1e-05,1.93263]
[1780122405074,51.74,73501.96,0.0,0.98912,1e-05,1.93268]
[1780122407793,51.74,73501.96,0.0,0.98912,1e-05,1.93268]
[1780122410971,51.74,73501.92,0.0,0.98911,1e-05,1.93301]
[1780122414990,51.75,73500.52,0.0,0.9891,1e-05,1.93495]
[1780122415221,51.75,73500.52,0.0,0.9891,1e-05,1.93495]
[1780122415322,51.75,73500.52,0.0,0.9891,1e-05,1.93499]
[1780122420534,51.75,73498.98,0.0,0.98909,1e-05,1.93713]
[1780122425569,51.75,73498.9,0.0,0.98908,1e-05,1.93743]
[1780122430604,51.75,73499.06,0.0,0.98908,1e-05,1.93743]
[1780122438660,51.75,73498.91,0.0,0.98908,1e-05,1.93794]
[1780122439978,51.75,73498.91,0.0,0.98908,1e-05,1.93794]
[1780122440221,51.75,73498.91,0.0,0.98908,1e-05,1.93794]
[1780122447723,51.75,73498.38,0.0,0.98907,1e-05,1.93895]
[1780122452758,51.75,73497.29,0.0,0.98907,1e-05,1.93915]
[1780122455794,51.75,73497.04,0.0,0.98907,1e-05,1.93954]
[1780122455977,51.75,73497.04,0.0,0.98907,1e-05,1.93954]
[1780122456191,51.75,73497.04,0.0,0.98907,1e-05,1.93954]
[1780122456227,51.75,73497.04,0.0,0.98907,1e-05,1.93954]
[1780122456292,51.75,73497.04,0.0,0.98907,1e-05,1.93958]
[1780122462829,51.76,73497.22,0.0,0.98907,1e-05,1.93962]
[1780122468872,51.76,73497.36,0.0,0.98907,1e-05,1.93967]
[1780122473200,51.76,73497.36,0.0,0.98907,1e-05,1.93967]
[1780122473227,51.76,73497.36,0.0,0.98907,1e-05,1.93967]
[1780122473480,51.76,73497.36,0.0,0.98907,1e-05,1.93967]
[1780122473516,51.76,73497.79,0.0,0.98907,1e-05,1.93933]
[1780122473723,51.76,73497.79,0.0,0.98907,1e-05,1.93933]
[1780122477936,51.76,73502.42,0.0,0.98911,1e-05,1.93371]
[1780122479564,51.76,73502.42,0.0,0.98911,1e-05,1.93371]
[1780122479665,51.76,73503.5,0.0,0.98912,1e-05,1.93247]
[1780122479725,51.76,73503.5,0.0,0.98912,1e-05,1.93247]
[1780122480430,51.76,73503.5,0.0,0.98912,1e-05,1.93247]
[1780122480473,51.76,73503.5,0.0,0.98912,1e-05,1.93247]
[1780122485992,51.76,73503.04,0.0,0.98911,1e-05,1.93335]
[1780122487532,51.76,73503.04,0.0,0.98911,1e-05,1.93335]
[1780122487536,51.76,73504.53,0.0,0.98912,1e-05,1.9316]
[1780122487724,51.76,73504.53,0.0,0.98912,1e-05,1.9316]
[1780122488007,51.76,73509.16,0.0,0.98916,1e-05,1.92584]
[1780122488997,51.76,73509.16,0.0,0.98916,1e-05,1.92584]
[1780122489223,51.76,73509.16,0.0,0.98916,1e-05,1.92584]
[1780122495055,51.76,73510.18,0.0,0.98916,1e-05,1.92504]
[1780122497917,51.76,73510.17,0.0,0.98916,1e-05,1.92518]
[1780122497974,51.76,73510.17,0.0,0.98916,1e-05,1.92518]
[1780122498235,51.76,73510.17,0.0,0.98916,1e-05,1.92518]
[1780122498471,51.76,73510.17,0.0,0.98916,1e-05,1.92518]
[1780122498573,51.76,73510.31,0.0,0.98916,1e-05,1.92514]
[1780122504118,51.77,73509.68,0.0,0.98916,1e-05,1.92624]
[1780122509153,51.77,73509.88,0.0,0.98916,1e-05,1.92631]
[1780122514189,51.77,73509.73,0.0,0.98916,1e-05,1.92546]
[1780122515210,51.77,73509.73,0.0,0.98916,1e-05,1.92546]
[1780122515224,51.77,73509.73,0.0,0.98916,1e-05,1.92546]
[1780122515734,51.77,73509.73,0.0,0.98916,1e-05,1.92546]
[1780122515311,51.77,73509.51,0.0,0.98916,1e-05,1.92579]
[1780122515973,51.77,73509.51,0.0,0.98916,1e-05,1.92579]
[1780122522244,51.77,73509.29,0.0,0.98915,1e-05,1.9265]
[1780122527279,51.77,73509.78,0.0,0.98916,1e-05,1.92619]
[1780122533321,51.78,73509.8,0.0,0.98915,1e-05,1.92653]
[1780122538356,51.78,73509.85,0.0,0.98915,1e-05,1.92677]
[1780122544397,51.78,73509.86,0.0,0.98915,1e-05,1.92711]
[1780122549143,51.78,73510.09,0.0,0.98915,1e-05,1.92712]
[1780122549235,51.78,73510.09,0.0,0.98915,1e-05,1.92712]
[1780122549433,51.78,73509.94,0.0,0.98915,1e-05,1.92737]
[1780122549930,51.78,73509.94,0.0,0.98915,1e-05,1.92737]
[1780122549976,51.78,73509.94,0.0,0.98915,1e-05,1.92737]
[1780122556482,51.78,73510.43,0.0,0.98915,1e-05,1.92717]
[1780122561517,51.78,73510.56,0.0,0.98915,1e-05,1.9273]
[1780122563531,51.79,73513.69,0.0,0.98917,1e-05,1.92353]
[1780122565626,51.79,73515.25,0.0,0.98919,1e-05,1.92166]
[1780122565724,51.79,73515.25,0.0,0.98919,1e-05,1.92166]
[1780122565663,51.79,73515.57,0.0,0.98919,1e-05,1.92133]
[1780122566281,51.79,73515.57,0.0,0.98919,1e-05,1.92133]
[1780122566475,51.79,73515.57,0.0,0.98919,1e-05,1.92133]
[1780122566552,51.79,73515.05,0.0,0.98918,1e-05,1.92205]
[1780122571589,51.79,73514.52,0.0,0.98918,1e-05,1.9217]
[1780122573084,51.79,73517.18,0.0,0.98921,1e-05,1.91847]
[1780122573602,51.79,73516.04,0.0,0.9892,1e-05,1.91995]
[1780122577133,51.79,73516.38,0.0,0.9892,1e-05,1.91974]
[1780122577630,51.79,73517.07,0.0,0.9892,1e-05,1.91895]
[1780122582665,51.79,73519.05,0.0,0.98922,1e-05,1.91686]
[1780122588706,51.79,73518.05,0.0,0.98921,1e-05,1.91851]
[1780122593743,51.8,73518.08,0.0,0.9892,1e-05,1.9188]
[1780122598778,51.8,73519.53,0.0,0.98921,1e-05,1.91733]
[1780122601799,51.8,73526.27,0.0,0.98927,1e-05,1.90921]
[1780122603577,51.8,73527.52,0.0,0.98928,1e-05,1.90775]
[1780122603729,51.8,73527.52,0.0,0.98928,1e-05,1.90775]
[1780122603813,51.8,73528.76,0.0,0.98929,1e-05,1.90631]
[1780122604579,51.8,73528.76,0.0,0.98929,1e-05,1.90631]
[1780122604729,51.8,73528.76,0.0,0.98929,1e-05,1.90631]
[1780122609855,51.8,73529.3,0.0,0.98929,1e-05,1.90616]
[1780122612697,51.8,73528.66,0.0,0.98928,1e-05,1.90703]
[1780122612724,51.8,73528.66,0.0,0.98928,1e-05,1.90703]
[1780122615402,51.8,73528.06,0.0,0.98927,1e-05,1.90801]
[1780122615472,51.8,73528.06,0.0,0.98927,1e-05,1.90801]
[1780122615503,51.8,73527.56,0.0,0.98927,1e-05,1.90871]
[1780122621939,51.81,73526.86,0.0,0.98926,1e-05,1.91011]
[1780122630696,51.81,73526.83,0.0,0.98926,1e-05,1.9103]
[1780122630723,51.81,73526.83,0.0,0.98926,1e-05,1.9103]
[1780122633017,51.81,73534.95,0.0,0.98933,1e-05,1.89964]
[1780122634622,51.81,73534.95,0.0,0.98933,1e-05,1.89964]
[1780122634732,51.81,73534.95,0.0,0.98933,1e-05,1.89964]
[1780122634770,51.81,73536.14,0.0,0.98934,1e-05,1.89837]
[1780122635608,51.81,73536.14,0.0,0.98934,1e-05,1.89837]
[1780122635731,51.81,73536.14,0.0,0.98934,1e-05,1.89837]
[1780122641078,51.82,73537.98,0.0,0.98935,1e-05,1.8967]
[1780122644299,51.82,73538.56,0.0,0.98935,1e-05,1.89619]
[1780122644476,51.82,73538.56,0.0,0.98935,1e-05,1.89619]
[1780122644548,51.82,73538.77,0.0,0.98935,1e-05,1.89604]
[1780122645125,51.82,73538.77,0.0,0.98935,1e-05,1.89604]
[1780122645228,51.82,73538.77,0.0,0.98935,1e-05,1.89604]
[1780122651147,51.82,73537.29,0.0,0.98934,1e-05,1.89857]
[1780122652881,51.82,73537.29,0.0,0.98934,1e-05,1.89857]
[1780122652975,51.82,73534.59,0.0,0.98931,1e-05,1.90199]
[1780122653720,51.82,73534.59,0.0,0.98931,1e-05,1.90199]
[1780122653821,51.82,73534.49,0.0,0.98931,1e-05,1.9023]
[1780122653979,51.82,73534.49,0.0,0.98931,1e-05,1.9023]
[1780122659203,51.83,73534.6,0.0,0.98931,1e-05,1.90263]
[1780122664424,51.83,73533.41,0.0,0.9893,1e-05,1.90446]
[1780122664474,51.83,73533.41,0.0,0.9893,1e-05,1.90446]
[1780122664526,51.83,73533.41,0.0,0.9893,1e-05,1.90455]
[1780122665288,51.83,73533.41,0.0,0.9893,1e-05,1.90455]
[1780122665476,51.83,73533.41,0.0,0.9893,1e-05,1.90455]
[1780122672297,51.83,73536.28,0.0,0.98932,1e-05,1.90178]
[1780122677907,51.83,73537.11,0.0,0.98932,1e-05,1.90114]
[1780122677973,51.83,73537.09,0.0,0.98932,1e-05,1.90126]
[1780122678339,51.83,73537.0,0.0,0.98932,1e-05,1.90147]
[1780122678983,51.83,73537.0,0.0,0.98932,1e-05,1.90147]
[1780122679241,51.83,73537.0,0.0,0.98932,1e-05,1.90147]
[1780122684381,51.84,73534.25,0.0,0.98929,1e-05,1.9054]
[1780122685811,51.84,73534.25,0.0,0.98929,1e-05,1.9054]
[1780122685812,51.84,73536.75,0.0,0.98931,1e-05,1.90251]
[1780122685975,51.84,73536.75,0.0,0.98931,1e-05,1.90251]
[1780122686395,51.84,73537.96,0.0,0.98932,1e-05,1.90103]
[1780122686977,51.84,73537.96,0.0,0.98932,1e-05,1.90103]
[1780122687236,51.84,73537.96,0.0,0.98932,1e-05,1.90103]
[1780122692438,51.84,73537.9,0.0,0.98932,1e-05,1.90036]
[1780122697472,51.84,73537.7,0.0,0.98932,1e-05,1.90109]
[1780122705529,51.85,73537.87,0.0,0.98931,1e-05,1.90166]
[1780122706587,51.85,73537.87,0.0,0.98931,1e-05,1.90166]
[1780122706725,51.85,73537.87,0.0,0.98931,1e-05,1.90166]
[1780122706826,51.85,73537.54,0.0,0.98931,1e-05,1.90226]
[1780122707604,51.85,73537.54,0.0,0.98931,1e-05,1.90226]
[1780122707730,51.85,73537.54,0.0,0.98931,1e-05,1.90226]
[1780122715599,51.85,73537.94,0.0,0.98931,1e-05,1.90252]
[1780122720634,51.86,73529.86,0.0,0.98924,1e-05,1.91302]
[1780122721310,51.86,73529.86,0.0,0.98924,1e-05,1.91302]
[1780122721473,51.86,73529.86,0.0,0.98924,1e-05,1.91302]
[1780122721641,51.86,73527.94,0.0,0.98922,1e-05,1.91546]
[1780122722498,51.86,73527.94,0.0,0.98922,1e-05,1.91546]
[1780122722724,51.86,73527.94,0.0,0.98922,1e-05,1.91546]
[1780122724662,51.86,73531.85,0.0,0.98925,1e-05,1.91085]
[1780122725669,51.86,73534.93,0.0,0.98928,1e-05,1.90714]
[1780122728250,51.86,73536.52,0.0,0.98929,1e-05,1.90536]
[1780122728475,51.86,73536.52,0.0,0.98929,1e-05,1.90536]
[1780122728690,51.86,73537.55,0.0,0.9893,1e-05,1.90418]
[1780122729085,51.86,73537.55,0.0,0.9893,1e-05,1.90418]
[1780122729230,51.86,73537.55,0.0,0.9893,1e-05,1.90418]
[1780122737318,51.86,73540.3,0.0,0.98932,1e-05,1.90156]
[1780122737470,51.86,73540.3,0.0,0.98932,1e-05,1.90156]
[1780122737753,51.86,73540.27,0.0,0.98931,1e-05,1.90169]
[1780122738047,51.86,73540.27,0.0,0.98931,1e-05,1.90169]
[1780122738227,51.86,73540.27,0.0,0.98931,1e-05,1.90169]
[1780122739767,51.86,73537.25,0.0,0.98929,1e-05,1.90559]
[1780122741781,51.87,73533.38,0.0,0.98926,1e-05,1.91053]
[1780122743619,51.87,73533.67,0.0,0.98926,1e-05,1.91025]
[1780122743724,51.87,73533.67,0.0,0.98926,1e-05,1.91025]
[1780122743795,51.87,73531.9,0.0,0.98924,1e-05,1.91251]
[1780122744372,51.87,73531.9,0.0,0.98924,1e-05,1.91251]
[1780122744477,51.87,73531.9,0.0,0.98924,1e-05,1.91251]
[1780122749837,51.87,73528.91,0.0,0.98922,1e-05,1.91663]
[1780122751129,51.87,73530.96,0.0,0.98923,1e-05,1.91416]
[1780122751224,51.87,73530.96,0.0,0.98923,1e-05,1.91416]
[1780122751851,51.87,73534.3,0.0,0.98927,1e-05,1.90878]
[1780122752410,51.87,73534.3,0.0,0.98927,1e-05,1.90878]
[1780122752476,51.87,73534.3,0.0,0.98927,1e-05,1.90878]
[1780122752858,51.87,73536.33,0.0,0.98928,1e-05,1.90637]
[1780122756225,51.87,73537.45,0.0,0.98929,1e-05,1.90525]
[1780122756475,51.87,73537.45,0.0,0.98929,1e-05,1.90525]
[1780122756886,51.87,73539.36,0.0,0.98931,1e-05,1.90299]
[1780122762927,51.87,73539.78,0.0,0.9893,1e-05,1.90303]
[1780122766779,51.88,73540.89,0.0,0.98931,1e-05,1.90195]
[1780122766975,51.88,73540.89,0.0,0.98931,1e-05,1.90195]
[1780122766956,51.88,73543.62,0.0,0.98933,1e-05,1.89869]
[1780122774015,51.88,73553.32,0.0,0.98941,1e-05,1.88755]
[1780122774141,51.88,73553.32,0.0,0.98941,1e-05,1.88755]
[1780122775018,51.88,73561.84,0.0,0.98947,1e-05,1.87731]
[1780122776028,51.88,73564.82,0.0,0.9895,1e-05,1.87384]
[1780122778007,51.88,73564.82,0.0,0.9895,1e-05,1.87384]
[1780122778041,51.88,73567.3,0.0,0.98951,1e-05,1.87114]
[1780122785090,51.89,73567.71,0.0,0.98951,1e-05,1.87171]
[1780122793152,51.9,73567.95,0.0,0.98951,1e-05,1.87261]
[1780122794159,51.9,73566.16,0.0,0.98949,1e-05,1.87492]
[1780122795166,51.9,73563.6,0.0,0.98947,1e-05,1.87817]
[1780122796488,51.9,73563.6,0.0,0.98947,1e-05,1.87817]
[1780122796724,51.9,73563.6,0.0,0.98947,1e-05,1.87817]
[1780122796740,51.9,73562.46,0.0,0.98946,1e-05,1.87982]
[1780122798378,51.9,73562.46,0.0,0.98946,1e-05,1.87982]
[1780122798477,51.9,73562.46,0.0,0.98946,1e-05,1.87982]
[1780122800203,51.9,73565.1,0.0,0.98948,1e-05,1.87701]
[1780122801210,51.9,73567.14,0.0,0.98949,1e-05,1.87468]
[1780122805080,51.9,73567.55,0.0,0.98949,1e-05,1.8746]
[1780122805976,51.9,73567.55,0.0,0.98949,1e-05,1.8746]
[1780122806024,51.9,73568.72,0.0,0.9895,1e-05,1.87347]
[1780122806413,51.9,73568.72,0.0,0.9895,1e-05,1.87347]
[1780122806475,51.9,73568.72,0.0,0.9895,1e-05,1.87347]
[1780122812288,51.91,73567.54,0.0,0.98949,1e-05,1.87441]
[1780122813145,51.91,73567.54,0.0,0.98949,1e-05,1.87441]
[1780122814747,51.91,73567.47,0.0,0.98949,1e-05,1.87464]
[1780122814978,51.91,73567.47,0.0,0.98949,1e-05,1.87464]
[1780122816316,51.91,73571.28,0.0,0.98952,1e-05,1.87045]
[1780122821351,51.92,73572.3,0.0,0.98952,1e-05,1.86995]
[1780122823458,51.92,73571.59,0.0,0.98952,1e-05,1.87096]
[1780122823484,51.92,73571.59,0.0,0.98952,1e-05,1.87096]
[1780122825988,51.92,73571.76,0.0,0.98951,1e-05,1.87104]
[1780122829973,51.92,73572.34,0.0,0.98952,1e-05,1.87092]
[1780122830073,51.92,73572.3,0.0,0.98951,1e-05,1.87126]
[1780122830796,51.92,73572.3,0.0,0.98951,1e-05,1.87126]
[1780122830978,51.92,73572.3,0.0,0.98951,1e-05,1.87126]
[1780122834386,51.93,73571.4,0.0,0.9895,1e-05,1.87278]
[1780122834476,51.93,73571.4,0.0,0.9895,1e-05,1.87278]
[1780122834959,51.93,73571.4,0.0,0.9895,1e-05,1.87278]
[1780122834973,51.93,73571.4,0.0,0.9895,1e-05,1.87278]
[1780122835061,51.93,73572.3,0.0,0.98951,1e-05,1.87197]
[1780122840044,51.93,73572.54,0.0,0.98951,1e-05,1.87211]
[1780122840073,51.93,73566.26,0.0,0.98946,1e-05,1.87999]
[1780122840226,51.93,73566.26,0.0,0.98946,1e-05,1.87999]
[1780122840484,51.93,73561.41,0.0,0.98942,1e-05,1.88589]
[1780122844355,51.94,73562.68,0.0,0.98941,1e-05,1.88672]
[1780122844478,51.94,73562.68,0.0,0.98941,1e-05,1.88672]
[1780122845581,51.94,73565.01,0.0,0.98943,1e-05,1.884]
[1780122845721,51.94,73565.01,0.0,0.98943,1e-05,1.884]
[1780122845822,51.95,73565.29,0.0,0.98943,1e-05,1.88391]
[1780122847536,51.95,73569.6,0.0,0.98946,1e-05,1.8788]
[1780122852570,51.95,73570.99,0.0,0.98947,1e-05,1.87779]
[1780122853764,51.95,73570.99,0.0,0.98947,1e-05,1.87779]
[1780122853974,51.95,73570.99,0.0,0.98947,1e-05,1.87779]
[1780122859625,51.96,73571.92,0.0,0.98947,1e-05,1.87867]
[1780122859723,51.96,73571.92,0.0,0.98947,1e-05,1.87867]
[1780122860546,51.96,73573.21,0.0,0.98948,1e-05,1.87724]
[1780122860726,51.96,73573.21,0.0,0.98948,1e-05,1.87724]
[1780122860795,51.96,73573.36,0.0,0.98947,1e-05,1.87733]
[1780122866368,51.97,73571.31,0.0,0.98945,1e-05,1.88036]
[1780122866474,51.97,73571.31,0.0,0.98945,1e-05,1.88036]
[1780122871703,51.98,73572.53,0.0,0.98946,1e-05,1.87955]
[1780122876737,52.01,73573.44,0.0,0.98943,1e-05,1.88474]
[1780122878049,52.01,73573.44,0.0,0.98943,1e-05,1.88474]
[1780122878223,52.01,73575.88,0.0,0.98944,1e-05,1.8819]
[1780122879620,52.01,73576.31,0.0,0.98945,1e-05,1.8815]
[1780122879722,52.01,73576.31,0.0,0.98945,1e-05,1.8815]
[1780122879823,52.01,73576.98,0.0,0.98945,1e-05,1.88094]
[1780122885801,52.02,73575.04,0.0,0.98943,1e-05,1.88403]
[1780122888085,52.02,73575.04,0.0,0.98943,1e-05,1.88403]
[1780122888226,52.02,73574.4,0.0,0.98942,1e-05,1.88505]
[1780122890979,52.02,73574.41,0.0,0.98942,1e-05,1.88527]
[1780122891020,52.02,73582.09,0.0,0.98948,1e-05,1.87607]
[1780122891229,52.02,73582.09,0.0,0.98948,1e-05,1.87607]
[1780122892113,52.02,73582.09,0.0,0.98948,1e-05,1.87607]
[1780122891843,52.02,73585.04,0.0,0.98951,1e-05,1.87264]
[1780122892227,52.02,73585.04,0.0,0.98951,1e-05,1.87264]
[1780122892850,52.02,73584.77,0.0,0.9895,1e-05,1.87311]
[1780122897885,52.02,73581.25,0.0,0.98947,1e-05,1.87808]
[1780122898922,52.02,73581.25,0.0,0.98947,1e-05,1.87808]
[1780122898975,52.02,73581.25,0.0,0.98947,1e-05,1.87808]
[1780122905085,52.03,73580.69,0.0,0.98946,1e-05,1.87958]
[1780122905221,52.03,73579.97,0.0,0.98945,1e-05,1.88059]
[1780122905941,52.03,73580.77,0.0,0.98946,1e-05,1.87976]
[1780122907093,52.03,73580.77,0.0,0.98946,1e-05,1.87976]
[1780122907224,52.03,73583.31,0.0,0.98948,1e-05,1.87682]
[1780122909969,52.03,73588.97,0.0,0.98952,1e-05,1.87042]
[1780122917019,52.04,73588.63,0.0,0.98951,1e-05,1.87191]
[1780122919962,52.04,73588.56,0.0,0.98951,1e-05,1.8723]
[1780122919977,52.04,73588.56,0.0,0.98951,1e-05,1.8723]
[1780122921603,52.04,73589.14,0.0,0.98951,1e-05,1.87191]
[1780122921723,52.04,73589.14,0.0,0.98951,1e-05,1.87191]
[1780122921823,52.04,73589.14,0.0,0.98951,1e-05,1.87206]
[1780122925200,52.05,73591.92,0.0,0.98953,1e-05,1.86918]
[1780122925228,52.05,73591.92,0.0,0.98953,1e-05,1.86918]
[1780122931118,52.05,73592.73,0.0,0.98954,1e-05,1.86784]
[1780122932771,52.05,73593.58,0.0,0.98954,1e-05,1.86698]
[1780122932975,52.05,73593.58,0.0,0.98954,1e-05,1.86698]
[1780122933940,52.05,73593.47,0.0,0.98954,1e-05,1.86728]
[1780122933989,52.05,73593.47,0.0,0.98954,1e-05,1.86728]
[1780122934139,52.05,73594.11,0.0,0.98954,1e-05,1.86667]
[1780122939174,52.06,73594.02,0.0,0.98954,1e-05,1.86759]
[1780122944209,52.06,73593.98,0.0,0.98953,1e-05,1.86845]
[1780122945216,52.06,73598.99,0.0,0.98957,1e-05,1.86258]
[1780122946223,52.06,73604.4,0.0,0.98961,1e-05,1.85625]
[1780122947245,52.06,73604.4,0.0,0.98961,1e-05,1.85625]
[1780122947473,52.06,73604.4,0.0,0.98961,1e-05,1.85625]
[1780122951796,52.07,73604.63,0.0,0.98961,1e-05,1.85669]
[1780122951971,52.07,73604.63,0.0,0.98961,1e-05,1.85669]
[1780122952072,52.07,73604.59,0.0,0.98961,1e-05,1.85709]
[1780122953042,52.07,73604.59,0.0,0.98961,1e-05,1.85709]
[1780122953223,52.07,73604.62,0.0,0.98961,1e-05,1.85723]
[1780122958086,52.07,73604.26,0.0,0.9896,1e-05,1.85819]
[1780122959700,52.07,73604.89,0.0,0.9896,1e-05,1.85778]
[1780122959727,52.07,73604.89,0.0,0.9896,1e-05,1.85778]
[1780122959749,52.08,73605.53,0.0,0.98961,1e-05,1.85719]
[1780122962350,52.08,73602.22,0.0,0.98958,1e-05,1.86168]
[1780122963357,52.08,73596.58,0.0,0.98953,1e-05,1.86863]
[1780122968399,52.08,73604.97,0.0,0.98959,1e-05,1.8593]
[1780122969406,52.08,73612.07,0.0,0.98965,1e-05,1.85097]
[1780122970413,52.09,73615.76,0.0,0.98968,1e-05,1.84675]
[1780122971420,52.09,73612.31,0.0,0.98965,1e-05,1.85106]
[1780122977229,52.09,73609.25,0.0,0.98962,1e-05,1.85545]
[1780122987535,52.1,73609.3,0.0,0.98961,1e-05,1.85747]
[1780122993577,52.11,73608.59,0.0,0.9896,1e-05,1.85804]
[1780122998612,52.11,73609.42,0.0,0.9896,1e-05,1.85789]
[1780123004654,52.12,73616.14,0.0,0.98965,1e-05,1.85087]
[1780123008617,52.12,73617.5,0.0,0.98965,1e-05,1.84979]
[1780123013717,52.13,73617.19,0.0,0.98965,1e-05,1.85123]
[1780123017673,52.13,73616.6,0.0,0.98964,1e-05,1.85245]
[1780123017725,52.13,73616.6,0.0,0.98964,1e-05,1.85245]
[1780123017823,52.13,73616.6,0.0,0.98964,1e-05,1.85263]
[1780123022732,52.13,73616.97,0.0,0.98963,1e-05,1.85287]
[1780123022781,52.13,73612.92,0.0,0.9896,1e-05,1.85788]
[1780123023690,52.13,73612.92,0.0,0.9896,1e-05,1.85788]
[1780123023729,52.13,73612.92,0.0,0.9896,1e-05,1.85788]
[1780123023788,52.13,73611.31,0.0,0.98959,1e-05,1.85998]
[1780123027816,52.14,73607.89,0.0,0.98956,1e-05,1.8647]
[1780123029830,52.14,73603.71,0.0,0.98952,1e-05,1.87003]
[1780123032851,52.14,73598.62,0.0,0.98948,1e-05,1.87658]
[1780123034866,52.14,73595.02,0.0,0.98945,1e-05,1.88119]
[1780123035873,52.14,73591.72,0.0,0.98942,1e-05,1.88531]
[1780123039907,52.15,73578.27,0.0,0.98931,1e-05,1.90212]
[1780123041920,52.15,73576.79,0.0,0.9893,1e-05,1.90411]
[1780123044942,52.15,73572.76,0.0,0.98926,1e-05,1.90926]
[1780123048975,52.15,73576.6,0.0,0.98929,1e-05,1.90489]
[1780123054010,52.15,73578.86,0.0,0.98932,1e-05,1.90117]
[1780123054531,52.15,73578.86,0.0,0.98932,1e-05,1.90117]
[1780123054721,52.15,73578.86,0.0,0.98932,1e-05,1.90117]
[1780123060138,52.15,73576.78,0.0,0.9893,1e-05,1.9041]
[1780123060228,52.15,73576.78,0.0,0.9893,1e-05,1.9041]
[1780123060239,52.15,73575.48,0.0,0.98929,1e-05,1.90576]
[1780123060712,52.15,73575.48,0.0,0.98929,1e-05,1.90576]
[1780123060728,52.15,73575.48,0.0,0.98929,1e-05,1.90576]
[1780123066094,52.16,73573.77,0.0,0.98927,1e-05,1.90827]
[1780123071129,52.16,73571.41,0.0,0.98925,1e-05,1.91148]
[1780123072715,52.16,73572.02,0.0,0.98925,1e-05,1.9108]
[1780123072734,52.16,73572.02,0.0,0.98925,1e-05,1.9108]
[1780123073143,52.16,73571.42,0.0,0.98925,1e-05,1.91159]
[1780123073941,52.16,73571.42,0.0,0.98925,1e-05,1.91159]
[1780123073975,52.16,73571.42,0.0,0.98925,1e-05,1.91159]
[1780123079185,52.16,73572.31,0.0,0.98925,1e-05,1.91087]
[1780123082208,52.16,73578.87,0.0,0.9893,1e-05,1.90303]
[1780123083466,52.16,73580.48,0.0,0.98932,1e-05,1.90115]
[1780123083472,52.16,73580.48,0.0,0.98932,1e-05,1.90115]
[1780123084222,52.16,73580.74,0.0,0.98932,1e-05,1.90091]
[1780123084460,52.16,73580.74,0.0,0.98932,1e-05,1.90091]
[1780123084475,52.16,73580.74,0.0,0.98932,1e-05,1.90091]
[1780123090265,52.17,73586.06,0.0,0.98936,1e-05,1.89491]
[1780123091272,52.17,73590.26,0.0,0.98939,1e-05,1.8899]
[1780123093872,52.17,73593.4,0.0,0.98941,1e-05,1.8863]
[1780123093978,52.17,73593.4,0.0,0.98941,1e-05,1.8863]
[1780123094293,52.17,73593.69,0.0,0.98942,1e-05,1.88595]
[1780123094899,52.17,73593.69,0.0,0.98942,1e-05,1.88595]
[1780123094975,52.17,73593.69,0.0,0.98942,1e-05,1.88595]
[1780123101226,52.17,73594.23,0.0,0.98942,1e-05,1.88529]
[1780123103356,52.17,73589.55,0.0,0.98938,1e-05,1.89097]
[1780123105521,52.17,73588.53,0.0,0.98938,1e-05,1.89221]
[1780123105734,52.17,73588.53,0.0,0.98938,1e-05,1.89221]
[1780123106828,52.17,73588.53,0.0,0.98938,1e-05,1.89221]
[1780123106977,52.17,73588.53,0.0,0.98938,1e-05,1.89221]
[1780123107049,52.17,73587.99,0.0,0.98937,1e-05,1.89286]
[1780123112419,52.17,73586.1,0.0,0.98936,1e-05,1.89383]
[1780123117196,52.17,73585.36,0.0,0.98936,1e-05,1.89473]
[1780123117223,52.17,73585.36,0.0,0.98936,1e-05,1.89473]
[1780123117296,52.17,73584.31,0.0,0.98935,1e-05,1.896]
[1780123119230,52.17,73581.22,0.0,0.98932,1e-05,1.89977]
[1780123119474,52.17,73579.13,0.0,0.98931,1e-05,1.90232]
[1780123125510,52.17,73574.95,0.0,0.98927,1e-05,1.90743]
[1780123130577,52.17,73577.36,0.0,0.98929,1e-05,1.90448]
[1780123130726,52.17,73577.36,0.0,0.98929,1e-05,1.90448]
[1780123130803,52.17,73577.38,0.0,0.98929,1e-05,1.90445]
[1780123131476,52.17,73577.38,0.0,0.98929,1e-05,1.90445]
[1780123131724,52.17,73577.38,0.0,0.98929,1e-05,1.90445]
[1780123138238,52.17,73576.46,0.0,0.98929,1e-05,1.90558]
[1780123138326,52.17,73575.89,0.0,0.98928,1e-05,1.90628]
[1780123138490,52.17,73575.89,0.0,0.98928,1e-05,1.90628]
[1780123139145,52.17,73575.89,0.0,0.98928,1e-05,1.90628]
[1780123139227,52.17,73575.89,0.0,0.98928,1e-05,1.90628]
[1780123139305,52.17,73576.18,0.0,0.98928,1e-05,1.90592]
[1780123145650,52.17,73575.8,0.0,0.98928,1e-05,1.90639]
[1780123150134,52.17,73577.2,0.0,0.98929,1e-05,1.90493]
[1780123150225,52.17,73577.2,0.0,0.98929,1e-05,1.90493]
[1780123150284,52.17,73577.8,0.0,0.98929,1e-05,1.90437]
[1780123151261,52.17,73577.8,0.0,0.98929,1e-05,1.90437]
[1780123151474,52.17,73578.52,0.0,0.9893,1e-05,1.90359]
[1780123163776,52.17,73578.23,0.0,0.98929,1e-05,1.90484]
[1780123169818,52.18,73574.73,0.0,0.98926,1e-05,1.90956]
[1780123170635,52.18,73574.73,0.0,0.98926,1e-05,1.90956]
[1780123170729,52.18,73574.73,0.0,0.98926,1e-05,1.90956]
[1780123170825,52.18,73573.76,0.0,0.98925,1e-05,1.91083]
[1780123171764,52.18,73573.76,0.0,0.98925,1e-05,1.91083]
[1780123171977,52.18,73573.76,0.0,0.98925,1e-05,1.91083]
[1780123177874,52.18,73572.48,0.0,0.98925,1e-05,1.91159]
[1780123179260,52.18,73572.48,0.0,0.98925,1e-05,1.91159]
[1780123179362,52.18,73571.9,0.0,0.98924,1e-05,1.9123]
[1780123179472,52.18,73571.9,0.0,0.98924,1e-05,1.9123]
[1780123179908,52.18,73571.9,0.0,0.98924,1e-05,1.9123]
[1780123179977,52.18,73571.9,0.0,0.98924,1e-05,1.9123]
[1780123180071,52.18,73571.78,0.0,0.98924,1e-05,1.91245]
[1780123185929,52.18,73568.78,0.0,0.98922,1e-05,1.91613]
[1780123187471,52.18,73568.75,0.0,0.98922,1e-05,1.91616]
[1780123187722,52.18,73568.75,0.0,0.98922,1e-05,1.91616]
[1780123188421,52.18,73568.75,0.0,0.98922,1e-05,1.91616]
[1780123187944,52.18,73568.73,0.0,0.98921,1e-05,1.91619]
[1780123188478,52.18,73568.73,0.0,0.98921,1e-05,1.91619]
[1780123193986,52.18,73568.54,0.0,0.98921,1e-05,1.91642]
[1780123199021,52.18,73569.92,0.0,0.98922,1e-05,1.91473]
[1780123204068,52.18,73569.68,0.0,0.98922,1e-05,1.91502]
[1780123204224,52.18,73569.68,0.0,0.98922,1e-05,1.91502]
[1780123204323,52.18,73569.68,0.0,0.98922,1e-05,1.91502]
[1780123205185,52.18,73569.68,0.0,0.98922,1e-05,1.91502]
[1780123205229,52.18,73569.68,0.0,0.98922,1e-05,1.91502]
[1780123211110,52.18,73569.66,0.0,0.98922,1e-05,1.91541]
[1780123217152,52.18,73569.56,0.0,0.98922,1e-05,1.91596]
[1780123220402,52.19,73568.92,0.0,0.98921,1e-05,1.91687]
[1780123220473,52.19,73568.92,0.0,0.98921,1e-05,1.91687]
[1780123220495,52.19,73569.29,0.0,0.98921,1e-05,1.91647]
[1780123221485,52.19,73569.29,0.0,0.98921,1e-05,1.91647]
[1780123221727,52.19,73569.29,0.0,0.98921,1e-05,1.91647]
[1780123231292,52.19,73568.95,0.0,0.98921,1e-05,1.91618]
[1780123245390,52.19,73569.13,0.0,0.98921,1e-05,1.91623]
[1780123246061,52.19,73569.13,0.0,0.98921,1e-05,1.91623]
[1780123246223,52.19,73569.13,0.0,0.98921,1e-05,1.91623]
[1780123246283,52.19,73569.13,0.0,0.98921,1e-05,1.91623]
[1780123247387,52.19,73569.13,0.0,0.98921,1e-05,1.91623]
[1780123247476,52.19,73569.13,0.0,0.98921,1e-05,1.91623]
[1780123257441,52.19,73568.82,0.0,0.98921,1e-05,1.91679]
[1780123257472,52.19,73568.82,0.0,0.98921,1e-05,1.91679]
[1780123257474,52.19,73568.9,0.0,0.98921,1e-05,1.91678]
[1780123258575,52.19,73569.28,0.0,0.98921,1e-05,1.91636]
[1780123258727,52.19,73569.28,0.0,0.98921,1e-05,1.91636]
[1780123264523,52.19,73569.42,0.0,0.98921,1e-05,1.91649]
[1780123265683,52.19,73569.42,0.0,0.98921,1e-05,1.91649]
[1780123265722,52.19,73569.42,0.0,0.98921,1e-05,1.91649]
[1780123266518,52.19,73569.42,0.0,0.98921,1e-05,1.91649]
[1780123266537,52.19,73569.05,0.0,0.98921,1e-05,1.91704]
[1780123266726,52.19,73569.05,0.0,0.98921,1e-05,1.91704]
[1780123272579,52.2,73568.37,0.0,0.9892,1e-05,1.91818]
[1780123284663,52.2,73567.82,0.0,0.98919,1e-05,1.91939]
[1780123285642,52.2,73567.82,0.0,0.98919,1e-05,1.91939]
[1780123285732,52.2,73567.82,0.0,0.98919,1e-05,1.91939]
[1780123285832,52.2,73567.82,0.0,0.98919,1e-05,1.91943]
[1780123286893,52.2,73567.82,0.0,0.98919,1e-05,1.91943]
[1780123286977,52.2,73567.82,0.0,0.98919,1e-05,1.91943]
[1780123293726,52.2,73567.26,0.0,0.98919,1e-05,1.91907]
[1780123299768,52.2,73567.6,0.0,0.98919,1e-05,1.91887]
[1780123304803,52.2,73567.72,0.0,0.98919,1e-05,1.91889]
[1780123307336,52.2,73567.72,0.0,0.98919,1e-05,1.91889]
[1780123307473,52.2,73567.72,0.0,0.98919,1e-05,1.91889]
[1780123307544,52.2,73567.67,0.0,0.98919,1e-05,1.91906]
[1780123308510,52.2,73567.67,0.0,0.98919,1e-05,1.91906]
[1780123308726,52.2,73567.74,0.0,0.98919,1e-05,1.919]
[1780123313866,52.2,73567.93,0.0,0.98919,1e-05,1.91893]
[1780123321922,52.2,73567.93,0.0,0.98919,1e-05,1.91918]
[1780123331926,52.21,73567.85,0.0,0.98919,1e-05,1.91941]
[1780123331975,52.21,73567.85,0.0,0.98919,1e-05,1.91941]
[1780123332147,52.21,73567.85,0.0,0.98919,1e-05,1.91962]
[1780123333272,52.21,73567.85,0.0,0.98919,1e-05,1.91962]
[1780123333482,52.21,73567.85,0.0,0.98919,1e-05,1.91962]
[1780123339044,52.21,73559.62,0.0,0.98912,1e-05,1.92995]
[1780123339787,52.21,73559.62,0.0,0.98912,1e-05,1.92995]
[1780123339970,52.21,73559.62,0.0,0.98912,1e-05,1.92995]
[1780123340321,52.21,73557.39,0.0,0.9891,1e-05,1.93274]
[1780123341565,52.21,73557.39,0.0,0.9891,1e-05,1.93274]
[1780123341730,52.21,73556.99,0.0,0.9891,1e-05,1.93325]
[1780123348489,52.21,73555.65,0.0,0.98909,1e-05,1.93497]
[1780123354151,52.21,73556.86,0.0,0.9891,1e-05,1.93224]
[1780123356165,52.21,73552.47,0.0,0.98907,1e-05,1.93771]
[1780123358842,52.21,73551.46,0.0,0.98906,1e-05,1.93899]
[1780123358974,52.21,73551.46,0.0,0.98906,1e-05,1.93899]
[1780123359186,52.21,73551.43,0.0,0.98906,1e-05,1.93904]
[1780123360643,52.21,73551.36,0.0,0.98906,1e-05,1.93914]
[1780123360735,52.21,73551.36,0.0,0.98906,1e-05,1.93914]
[1780123366234,52.21,73552.84,0.0,0.98907,1e-05,1.93738]
[1780123372277,52.21,73552.83,0.0,0.98907,1e-05,1.9375]
[1780123376305,52.21,73549.25,0.0,0.98904,1e-05,1.94202]
[1780123376733,52.21,73549.25,0.0,0.98904,1e-05,1.94202]
[1780123376972,52.21,73549.25,0.0,0.98904,1e-05,1.94202]
[1780123377311,52.21,73546.03,0.0,0.98901,1e-05,1.94603]
[1780123378223,52.21,73546.03,0.0,0.98901,1e-05,1.94603]
[1780123378477,52.21,73546.03,0.0,0.98901,1e-05,1.94603]
[1780123384361,52.21,73545.69,0.0,0.98901,1e-05,1.94649]
[1780123390402,52.21,73545.39,0.0,0.98901,1e-05,1.94689]
[1780123394432,52.21,73547.39,0.0,0.98902,1e-05,1.94443]
[1780123395163,52.21,73547.39,0.0,0.98902,1e-05,1.94443]
[1780123395220,52.21,73547.39,0.0,0.98902,1e-05,1.94443]
[1780123395439,52.21,73550.98,0.0,0.98905,1e-05,1.93999]
[1780123396578,52.21,73550.98,0.0,0.98905,1e-05,1.93999]
[1780123396446,52.21,73552.7,0.0,0.98907,1e-05,1.93788]
[1780123396731,52.21,73552.7,0.0,0.98907,1e-05,1.93788]
[1780123402230,52.21,73552.52,0.0,0.98907,1e-05,1.9382]
[1780123402471,52.21,73552.52,0.0,0.98907,1e-05,1.9382]
[1780123402489,52.21,73555.31,0.0,0.98909,1e-05,1.93479]
[1780123403496,52.21,73557.52,0.0,0.98911,1e-05,1.93209]
[1780123403983,52.21,73557.52,0.0,0.98911,1e-05,1.93209]
[1780123404227,52.21,73557.52,0.0,0.98911,1e-05,1.93209]
[1780123411252,52.21,73558.15,0.0,0.98911,1e-05,1.93154]
[1780123413290,52.21,73558.41,0.0,0.98912,1e-05,1.9299]
[1780123413476,52.21,73558.41,0.0,0.98912,1e-05,1.9299]
[1780123420616,52.22,73558.75,0.0,0.98912,1e-05,1.9298]
[1780123426914,52.22,73558.71,0.0,0.98912,1e-05,1.93]
[1780123426994,52.22,73558.71,0.0,0.98912,1e-05,1.93]
[1780123433707,52.22,73558.5,0.0,0.98911,1e-05,1.93057]
[1780123438742,52.22,73558.05,0.0,0.98911,1e-05,1.9313]
[1780123448628,52.22,73558.1,0.0,0.98911,1e-05,1.9313]
[1780123448725,52.22,73558.1,0.0,0.98911,1e-05,1.9313]
[1780123454854,52.22,73558.83,0.0,0.98911,1e-05,1.93088]
[1780123460900,52.22,73558.62,0.0,0.98911,1e-05,1.93135]
[1780123463182,52.22,73558.65,0.0,0.98911,1e-05,1.93134]
[1780123463222,52.22,73558.65,0.0,0.98911,1e-05,1.93134]
[1780123470968,52.22,73558.93,0.0,0.98911,1e-05,1.9313]
[1780123478018,52.23,73557.94,0.0,0.98911,1e-05,1.93142]
[1780123483634,52.23,73557.66,0.0,0.9891,1e-05,1.93189]
[1780123483724,52.23,73557.66,0.0,0.9891,1e-05,1.93189]
[1780123489095,52.23,73557.93,0.0,0.98911,1e-05,1.93178]
[1780123493123,52.23,73560.5,0.0,0.98913,1e-05,1.92875]
[1780123494070,52.23,73560.5,0.0,0.98913,1e-05,1.92875]
[1780123494224,52.23,73560.5,0.0,0.98913,1e-05,1.92875]
[1780123494324,52.23,73565.37,0.0,0.98916,1e-05,1.92279]
[1780123500172,52.23,73566.22,0.0,0.98917,1e-05,1.92203]
[1780123503193,52.23,73564.18,0.0,0.98915,1e-05,1.92469]
[1780123508228,52.23,73563.97,0.0,0.98915,1e-05,1.92515]
[1780123509513,52.23,73563.97,0.0,0.98915,1e-05,1.92515]
[1780123509726,52.23,73563.97,0.0,0.98915,1e-05,1.92515]
[1780123515283,52.23,73565.37,0.0,0.98916,1e-05,1.92372]
[1780123517297,52.23,73567.15,0.0,0.98917,1e-05,1.92161]
[1780123518804,52.23,73567.37,0.0,0.98917,1e-05,1.92139]
[1780123518974,52.23,73567.37,0.0,0.98917,1e-05,1.92139]
[1780123521325,52.23,73570.12,0.0,0.9892,1e-05,1.91814]
[1780123526360,52.24,73570.19,0.0,0.98919,1e-05,1.9183]
[1780123527922,52.24,73569.7,0.0,0.98919,1e-05,1.91896]
[1780123527972,52.24,73569.7,0.0,0.98919,1e-05,1.91896]
[1780123532405,52.24,73571.79,0.0,0.98921,1e-05,1.91528]
[1780123533213,52.24,73571.79,0.0,0.98921,1e-05,1.91528]
[1780123533225,52.24,73571.79,0.0,0.98921,1e-05,1.91528]
[1780123538447,52.24,73573.23,0.0,0.98922,1e-05,1.91383]
[1780123539707,52.24,73573.23,0.0,0.98922,1e-05,1.91383]
[1780123539726,52.24,73573.23,0.0,0.98922,1e-05,1.91383]
[1780123545496,52.24,73574.39,0.0,0.98923,1e-05,1.91284]
[1780123550531,52.24,73574.41,0.0,0.98923,1e-05,1.91309]
[1780123551695,52.24,73574.41,0.0,0.98923,1e-05,1.91309]
[1780123552545,52.24,73563.35,0.0,0.98914,1e-05,1.92679]
[1780123553552,52.24,73558.85,0.0,0.9891,1e-05,1.93234]
[1780123553935,52.24,73558.85,0.0,0.9891,1e-05,1.93234]
[1780123553975,52.24,73558.85,0.0,0.9891,1e-05,1.93234]
[1780123559594,52.24,73558.58,0.0,0.9891,1e-05,1.93277]
[1780123563643,52.24,73558.56,0.0,0.9891,1e-05,1.93284]
[1780123565060,52.24,73558.33,0.0,0.98909,1e-05,1.93314]
[1780123565224,52.24,73558.33,0.0,0.98909,1e-05,1.93314]
[1780123571679,52.25,73558.14,0.0,0.98909,1e-05,1.9335]
[1780123574271,52.25,73558.57,0.0,0.9891,1e-05,1.933]
[1780123574474,52.25,73558.57,0.0,0.9891,1e-05,1.933]
[1780123580745,52.25,73557.94,0.0,0.98909,1e-05,1.9339]
[1780123581752,52.25,73555.02,0.0,0.98907,1e-05,1.93753]
[1780123582538,52.25,73555.02,0.0,0.98907,1e-05,1.93753]
[1780123582727,52.25,73555.02,0.0,0.98907,1e-05,1.93753]
[1780123590815,52.25,73553.56,0.0,0.98905,1e-05,1.93942]
[1780123594843,52.25,73550.76,0.0,0.98904,1e-05,1.94158]
[1780123596891,52.25,73549.5,0.0,0.98903,1e-05,1.94315]
[1780123596973,52.25,73549.5,0.0,0.98903,1e-05,1.94315]
[1780123604914,52.25,73548.48,0.0,0.98902,1e-05,1.94443]
[1780123607563,52.25,73549.26,0.0,0.98902,1e-05,1.94346]
[1780123607722,52.25,73549.26,0.0,0.98902,1e-05,1.94346]
[1780123612970,52.25,73549.35,0.0,0.98903,1e-05,1.94338]
[1780123615482,52.25,73549.26,0.0,0.98902,1e-05,1.9435]
[1780123615723,52.25,73549.26,0.0,0.98902,1e-05,1.9435]
[1780123619012,52.25,73545.24,0.0,0.98899,1e-05,1.94851]
[1780123623043,52.25,73542.79,0.0,0.98897,1e-05,1.95153]
[1780123624715,52.25,73542.79,0.0,0.98897,1e-05,1.95153]
[1780123624972,52.25,73541.8,0.0,0.98896,1e-05,1.95273]
[1780123628078,52.25,73538.13,0.0,0.98893,1e-05,1.95724]
[1780123634120,52.25,73534.14,0.0,0.9889,1e-05,1.96205]
[1780123636539,52.25,73532.65,0.0,0.98889,1e-05,1.96387]
[1780123636734,52.25,73532.65,0.0,0.98889,1e-05,1.96387]
[1780123641435,52.24,73532.05,0.0,0.98889,1e-05,1.96439]
[1780123641470,52.24,73532.05,0.0,0.98889,1e-05,1.96439]
[1780123647211,52.24,73529.97,0.0,0.98887,1e-05,1.96662]
[1780123653253,52.24,73530.14,0.0,0.98888,1e-05,1.96471]
[1780123658288,52.24,73530.46,0.0,0.98889,1e-05,1.96403]
[1780123659536,52.24,73530.46,0.0,0.98889,1e-05,1.96403]
[1780123662721,52.24,73530.21,0.0,0.98889,1e-05,1.96381]
[1780123668358,52.23,73529.21,0.0,0.98888,1e-05,1.96468]
[1780123673392,52.23,73528.84,0.0,0.98888,1e-05,1.96487]
[1780123678428,52.23,73528.21,0.0,0.98888,1e-05,1.96538]
[1780123680722,52.23,73527.04,0.0,0.98887,1e-05,1.96679]
[1780123687492,52.23,73527.38,0.0,0.98887,1e-05,1.9659]
[1780123688499,52.23,73532.45,0.0,0.98892,1e-05,1.9595]
[1780123689506,52.23,73535.7,0.0,0.98894,1e-05,1.95538]
[1780123691185,52.23,73537.14,0.0,0.98896,1e-05,1.95354]
[1780123691223,52.23,73537.14,0.0,0.98896,1e-05,1.95354]
[1780123693534,52.23,73539.43,0.0,0.98898,1e-05,1.95057]
[1780123698306,52.23,73540.19,0.0,0.98898,1e-05,1.94952]
[1780123698472,52.23,73540.19,0.0,0.98898,1e-05,1.94952]
[1780123703604,52.23,73540.94,0.0,0.98899,1e-05,1.94846]
[1780123709097,52.23,73540.54,0.0,0.98899,1e-05,1.94887]
[1780123709222,52.23,73540.54,0.0,0.98899,1e-05,1.94887]
[1780123714692,52.22,73540.82,0.0,0.989,1e-05,1.94698]
[1780123720007,52.22,73540.63,0.0,0.989,1e-05,1.94715]
[1780123729798,52.22,73541.02,0.0,0.989,1e-05,1.94638]
[1780123734832,52.22,73540.22,0.0,0.989,1e-05,1.94727]
[1780123740167,52.22,73539.92,0.0,0.98899,1e-05,1.9476]
[1780123740221,52.22,73539.92,0.0,0.98899,1e-05,1.9476]
[1780123746915,52.22,73540.22,0.0,0.989,1e-05,1.94702]
[1780123748930,52.22,73538.08,0.0,0.98898,1e-05,1.94965]
[1780123749938,52.22,73528.69,0.0,0.9889,1e-05,1.96135]
[1780123750945,52.22,73526.07,0.0,0.98888,1e-05,1.96459]
[1780123751052,52.22,73526.07,0.0,0.98888,1e-05,1.96459]
[1780123751231,52.22,73526.07,0.0,0.98888,1e-05,1.96459]
[1780123756987,52.22,73525.96,0.0,0.98888,1e-05,1.96443]
[1780123762026,52.22,73526.18,0.0,0.98889,1e-05,1.96391]
[1780123763203,52.22,73526.21,0.0,0.98889,1e-05,1.96382]
[1780123763222,52.22,73526.21,0.0,0.98889,1e-05,1.96382]
[1780123768068,52.22,73531.76,0.0,0.98893,1e-05,1.95663]
[1780123770702,52.22,73533.14,0.0,0.98895,1e-05,1.95487]
[1780123770724,52.22,73533.14,0.0,0.98895,1e-05,1.95487]
[1780123774110,52.22,73529.03,0.0,0.98892,1e-05,1.95847]
[1780123775117,52.21,73525.56,0.0,0.98889,1e-05,1.96277]
[1780123777007,52.21,73525.56,0.0,0.98889,1e-05,1.96277]
[1780123776124,52.21,73522.55,0.0,0.98887,1e-05,1.9665]
[1780123777222,52.21,73522.55,0.0,0.98887,1e-05,1.9665]
[1780123777322,52.21,73518.58,0.0,0.98883,1e-05,1.97143]
[1780123781551,52.21,73518.25,0.0,0.98883,1e-05,1.97165]
[1780123781724,52.21,73518.25,0.0,0.98883,1e-05,1.97165]
[1780123781825,52.21,73518.4,0.0,0.98883,1e-05,1.97133]
[1780123787844,52.21,73518.52,0.0,0.98884,1e-05,1.97092]
[1780123787971,52.21,73518.52,0.0,0.98884,1e-05,1.97092]
[1780123791229,52.21,73520.98,0.0,0.98886,1e-05,1.96753]
[1780123793244,52.21,73518.64,0.0,0.98884,1e-05,1.97036]
[1780123798279,52.21,73519.33,0.0,0.98885,1e-05,1.9692]
[1780123803314,52.21,73519.17,0.0,0.98885,1e-05,1.96912]
[1780123808724,52.2,73518.21,0.0,0.98884,1e-05,1.97004]
[1780123808815,52.2,73517.84,0.0,0.98884,1e-05,1.97045]
[1780123810215,52.2,73516.96,0.0,0.98883,1e-05,1.97155]
[1780123810475,52.2,73516.96,0.0,0.98883,1e-05,1.97155]
[1780123816405,52.2,73518.55,0.0,0.98885,1e-05,1.96914]
[1780123817335,52.2,73518.55,0.0,0.98885,1e-05,1.96914]
[1780123817481,52.2,73518.55,0.0,0.98885,1e-05,1.96914]
[1780123820019,52.2,73518.82,0.0,0.98885,1e-05,1.96869]
[1780123820063,52.2,73518.82,0.0,0.98885,1e-05,1.96859]
[1780123820220,52.2,73518.82,0.0,0.98885,1e-05,1.96859]
[1780123825468,52.2,73518.15,0.0,0.98885,1e-05,1.96916]
[1780123831511,52.2,73517.97,0.0,0.98886,1e-05,1.96769]
[1780123836546,52.2,73518.35,0.0,0.98886,1e-05,1.96695]
[1780123840682,52.2,73518.39,0.0,0.98886,1e-05,1.96685]
[1780123840728,52.2,73518.39,0.0,0.98886,1e-05,1.96685]
[1780123846617,52.19,73520.5,0.0,0.98888,1e-05,1.96377]
[1780123851652,52.19,73520.29,0.0,0.98888,1e-05,1.96381]
[1780123856686,52.19,73520.65,0.0,0.98889,1e-05,1.96313]
[1780123858783,52.19,73520.61,0.0,0.98889,1e-05,1.96314]
[1780123858977,52.19,73520.61,0.0,0.98889,1e-05,1.96314]
[1780123859251,52.19,73520.58,0.0,0.98889,1e-05,1.96309]
[1780123859471,52.19,73520.58,0.0,0.98889,1e-05,1.96309]
[1780123861722,52.19,73520.53,0.0,0.98889,1e-05,1.96306]
[1780123875820,52.19,73520.55,0.0,0.98889,1e-05,1.96243]
[1780123877834,52.19,73524.67,0.0,0.98893,1e-05,1.95714]
[1780123879846,52.19,73524.57,0.0,0.98893,1e-05,1.95723]
[1780123879973,52.19,73524.57,0.0,0.98893,1e-05,1.95723]
[1780123885890,52.19,73526.54,0.0,0.98894,1e-05,1.95455]
[1780123888432,52.19,73523.42,0.0,0.98892,1e-05,1.95839]
[1780123888475,52.19,73523.42,0.0,0.98892,1e-05,1.95839]
[1780123888972,52.19,73523.42,0.0,0.98892,1e-05,1.95839]
[1780123889041,52.18,73520.57,0.0,0.98889,1e-05,1.96192]
[1780123889222,52.18,73520.57,0.0,0.98889,1e-05,1.96192]
[1780123895960,52.18,73520.58,0.0,0.9889,1e-05,1.96024]
[1780123898233,52.18,73519.94,0.0,0.9889,1e-05,1.961]
[1780123898475,52.18,73519.94,0.0,0.9889,1e-05,1.961]
[1780123904016,52.18,73520.2,0.0,0.9889,1e-05,1.96037]
[1780123906650,52.18,73520.12,0.0,0.9889,1e-05,1.96039]
[1780123906727,52.18,73520.12,0.0,0.9889,1e-05,1.96039]
[1780123907526,52.18,73520.25,0.0,0.9889,1e-05,1.96019]
[1780123907721,52.18,73520.25,0.0,0.9889,1e-05,1.96019]
[1780123908044,52.18,73520.16,0.0,0.9889,1e-05,1.96026]
[1780123913079,52.18,73520.59,0.0,0.98891,1e-05,1.95951]
[1780123918114,52.18,73520.28,0.0,0.98891,1e-05,1.95969]
[1780123923149,52.18,73514.06,0.0,0.98886,1e-05,1.96727]
[1780123923365,52.18,73514.06,0.0,0.98886,1e-05,1.96727]
[1780123923476,52.18,73514.06,0.0,0.98886,1e-05,1.96727]
[1780123929191,52.18,73513.03,0.0,0.98885,1e-05,1.96823]
[1780123929912,52.18,73513.03,0.0,0.98885,1e-05,1.96823]
[1780123929978,52.18,73513.03,0.0,0.98885,1e-05,1.96823]
[1780123930198,52.18,73512.92,0.0,0.98885,1e-05,1.96831]
[1780123936240,52.17,73512.99,0.0,0.98885,1e-05,1.96789]
[1780123942282,52.17,73513.18,0.0,0.98886,1e-05,1.96734]
[1780123948974,52.17,73513.98,0.0,0.98886,1e-05,1.96614]
[1780123949230,52.17,73513.98,0.0,0.98886,1e-05,1.96614]
[1780123954368,52.17,73513.9,0.0,0.98887,1e-05,1.96447]
[1780123958797,52.17,73512.99,0.0,0.98887,1e-05,1.96551]
[1780123958976,52.17,73512.99,0.0,0.98887,1e-05,1.96551]
[1780123959919,52.17,73512.7,0.0,0.98887,1e-05,1.96573]
[1780123959971,52.17,73512.7,0.0,0.98887,1e-05,1.96573]
[1780123960021,52.17,73512.77,0.0,0.98887,1e-05,1.96559]
[1780123966452,52.17,73512.72,0.0,0.98887,1e-05,1.96535]
[1780123968426,52.17,73512.75,0.0,0.98887,1e-05,1.96526]
[1780123968474,52.17,73512.75,0.0,0.98887,1e-05,1.96526]
[1780123974812,52.16,73512.29,0.0,0.98887,1e-05,1.96562]
[1780123974970,52.16,73512.29,0.0,0.98887,1e-05,1.96562]
[1780123975070,52.16,73510.88,0.0,0.98886,1e-05,1.96716]
[1780123976901,52.16,73510.74,0.0,0.98885,1e-05,1.96734]
[1780123976972,52.16,73510.74,0.0,0.98885,1e-05,1.96734]
[1780123986593,52.16,73510.14,0.0,0.98885,1e-05,1.96744]
[1780123988149,52.16,73510.14,0.0,0.98885,1e-05,1.96744]
[1780123988224,52.16,73510.14,0.0,0.98885,1e-05,1.96744]
[1780123989218,52.16,73509.86,0.0,0.98885,1e-05,1.96768]
[1780123989470,52.16,73508.83,0.0,0.98884,1e-05,1.96898]
[1780123989614,52.16,73509.31,0.0,0.98885,1e-05,1.96832]
[1780123994649,52.16,73509.19,0.0,0.98885,1e-05,1.96818]
[1780123997261,52.16,73509.12,0.0,0.98885,1e-05,1.96822]
[1780123997475,52.16,73509.21,0.0,0.98885,1e-05,1.96805]
[1780124002705,52.16,73506.33,0.0,0.98883,1e-05,1.97134]
[1780124007383,52.15,73504.53,0.0,0.98881,1e-05,1.97338]
[1780124007478,52.15,73504.53,0.0,0.98881,1e-05,1.97338]
[1780124008605,52.15,73503.61,0.0,0.98881,1e-05,1.97448]
[1780124008724,52.15,73503.61,0.0,0.98881,1e-05,1.97448]
[1780124008825,52.15,73503.61,0.0,0.98881,1e-05,1.97442]
[1780124014789,52.15,73503.5,0.0,0.98882,1e-05,1.97283]
[1780124018289,52.15,73503.38,0.0,0.98882,1e-05,1.97287]
[1780124018473,52.15,73503.42,0.0,0.98882,1e-05,1.97277]
[1780124020831,52.15,73499.69,0.0,0.98879,1e-05,1.9773]
[1780124023550,52.15,73499.31,0.0,0.98878,1e-05,1.97766]
[1780124023728,52.15,73499.31,0.0,0.98878,1e-05,1.97766]
[1780124023758,52.15,73499.31,0.0,0.98878,1e-05,1.97766]
[1780124023971,52.15,73499.31,0.0,0.98878,1e-05,1.97766]
[1780124024036,52.15,73498.88,0.0,0.98878,1e-05,1.97808]
[1780124029623,52.15,73498.35,0.0,0.98878,1e-05,1.97856]
[1780124029729,52.15,73498.35,0.0,0.98878,1e-05,1.97856]
[1780124034929,52.15,73498.88,0.0,0.98878,1e-05,1.97745]
[1780124039201,52.14,73495.91,0.0,0.98876,1e-05,1.98103]
[1780124039223,52.14,73495.91,0.0,0.98876,1e-05,1.98103]
[1780124040696,52.14,73496.18,0.0,0.98876,1e-05,1.98056]
[1780124040723,52.14,73496.18,0.0,0.98876,1e-05,1.98056]
[1780124040971,52.14,73495.63,0.0,0.98876,1e-05,1.9812]
[1780124049027,52.14,73492.44,0.0,0.98874,1e-05,1.9846]
[1780124051617,52.14,73491.26,0.0,0.98873,1e-05,1.98595]
[1780124051725,52.14,73491.26,0.0,0.98873,1e-05,1.98595]
[1780124060968,52.14,73489.2,0.0,0.98872,1e-05,1.98786]
[1780124061223,52.14,73489.2,0.0,0.98872,1e-05,1.98786]
[1780124063198,52.14,73489.81,0.0,0.98872,1e-05,1.98693]
[1780124063223,52.14,73489.81,0.0,0.98872,1e-05,1.98693]
[1780124063299,52.13,73492.39,0.0,0.98874,1e-05,1.98358]
[1780124068972,52.13,73492.48,0.0,0.98875,1e-05,1.98308]
[1780124069230,52.13,73492.48,0.0,0.98875,1e-05,1.98308]
[1780124071187,52.13,73499.96,0.0,0.98882,1e-05,1.97204]
[1780124072347,52.13,73499.96,0.0,0.98882,1e-05,1.97204]
[1780124072474,52.13,73499.76,0.0,0.98882,1e-05,1.97224]
[1780124073201,52.13,73501.3,0.0,0.98883,1e-05,1.97024]
[1780124073508,52.13,73501.3,0.0,0.98883,1e-05,1.97024]
[1780124073729,52.13,73501.3,0.0,0.98883,1e-05,1.97024]
[1780124074208,52.13,73506.18,0.0,0.98887,1e-05,1.96405]
[1780124076222,52.13,73510.8,0.0,0.98891,1e-05,1.95818]
[1780124078249,52.13,73512.9,0.0,0.98893,1e-05,1.95552]
[1780124078470,52.13,73514.29,0.0,0.98894,1e-05,1.95376]
[1780124080016,52.13,73515.4,0.0,0.98895,1e-05,1.95235]
[1780124080225,52.13,73515.4,0.0,0.98895,1e-05,1.95235]
[1780124080250,52.13,73515.82,0.0,0.98895,1e-05,1.9518]
[1780124085289,52.13,73517.57,0.0,0.98897,1e-05,1.94954]
[1780124091522,52.13,73517.68,0.0,0.98897,1e-05,1.94939]
[1780124097374,52.13,73520.31,0.0,0.98899,1e-05,1.94596]
[1780124097606,52.13,73520.31,0.0,0.98899,1e-05,1.94596]
[1780124097723,52.13,73520.31,0.0,0.98899,1e-05,1.94596]
[1780124102009,52.13,73520.9,0.0,0.989,1e-05,1.9452]
[1780124102224,52.13,73520.9,0.0,0.989,1e-05,1.9452]
[1780124102780,52.13,73521.62,0.0,0.989,1e-05,1.94428]
[1780124102972,52.13,73521.62,0.0,0.989,1e-05,1.94428]
[1780124102998,52.13,73518.96,0.0,0.98898,1e-05,1.9476]
[1780124108372,52.13,73517.16,0.0,0.98897,1e-05,1.94978]
[1780124108470,52.13,73516.65,0.0,0.98896,1e-05,1.9504]
[1780124114492,52.13,73518.33,0.0,0.98898,1e-05,1.94815]
[1780124117825,52.13,73518.33,0.0,0.98898,1e-05,1.94815]
[1780124117971,52.13,73518.33,0.0,0.98898,1e-05,1.94815]
[1780124120210,52.13,73518.65,0.0,0.98898,1e-05,1.94768]
[1780124120224,52.13,73518.65,0.0,0.98898,1e-05,1.94768]
[1780124120253,52.13,73518.65,0.0,0.98898,1e-05,1.94765]
[1780124121747,52.13,73518.65,0.0,0.98898,1e-05,1.94765]
[1780124122549,52.13,73515.18,0.0,0.98895,1e-05,1.95194]
[1780124128322,52.13,73513.47,0.0,0.98894,1e-05,1.95397]
[1780124128373,52.13,73513.3,0.0,0.98894,1e-05,1.95412]
[1780124128474,52.13,73513.3,0.0,0.98894,1e-05,1.95412]
[1780124133626,52.12,73508.68,0.0,0.98891,1e-05,1.95836]
[1780124136648,52.12,73503.58,0.0,0.98887,1e-05,1.96465]
[1780124139669,52.12,73500.11,0.0,0.98884,1e-05,1.96886]
[1780124144704,52.12,73499.72,0.0,0.98884,1e-05,1.96907]
[1780124148507,52.12,73497.73,0.0,0.98882,1e-05,1.9714]
[1780124148723,52.12,73497.73,0.0,0.98882,1e-05,1.9714]
[1780124153768,52.12,73497.45,0.0,0.98882,1e-05,1.97138]
[1780124161827,52.12,73497.49,0.0,0.98882,1e-05,1.97084]
[1780124164543,52.12,73497.56,0.0,0.98883,1e-05,1.97069]
[1780124164738,52.12,73497.56,0.0,0.98883,1e-05,1.97069]
[1780124164833,52.12,73497.56,0.0,0.98883,1e-05,1.97057]
[1780124165478,52.12,73497.56,0.0,0.98883,1e-05,1.97057]
[1780124172904,52.11,73497.04,0.0,0.98883,1e-05,1.97075]
[1780124178946,52.11,73497.0,0.0,0.98883,1e-05,1.97045]
[1780124183981,52.11,73496.88,0.0,0.98883,1e-05,1.97031]
[1780124185520,52.11,73496.84,0.0,0.98883,1e-05,1.9703]
[1780124185726,52.11,73496.84,0.0,0.98883,1e-05,1.9703]
[1780124185995,52.11,73497.44,0.0,0.98883,1e-05,1.96948]
[1780124186546,52.11,73497.44,0.0,0.98883,1e-05,1.96948]
[1780124186729,52.11,73497.44,0.0,0.98883,1e-05,1.96948]
[1780124192040,52.11,73496.18,0.0,0.98883,1e-05,1.96935]
[1780124194873,52.11,73495.78,0.0,0.98883,1e-05,1.96974]
[1780124194971,52.11,73495.78,0.0,0.98883,1e-05,1.96974]
[1780124195094,52.11,73495.78,0.0,0.98883,1e-05,1.96974]
[1780124195222,52.11,73495.78,0.0,0.98883,1e-05,1.96974]
[1780124195323,52.11,73495.82,0.0,0.98883,1e-05,1.96957]
[1780124201103,52.1,73494.37,0.0,0.98882,1e-05,1.97111]
[1780124205725,52.1,73492.19,0.0,0.9888,1e-05,1.97363]
[1780124205978,52.1,73492.19,0.0,0.9888,1e-05,1.97363]
[1780124206138,52.1,73491.99,0.0,0.9888,1e-05,1.97382]
[1780124206965,52.1,73491.99,0.0,0.9888,1e-05,1.97382]
[1780124206971,52.1,73491.99,0.0,0.9888,1e-05,1.97382]
[1780124211173,52.1,73487.23,0.0,0.98876,1e-05,1.97952]
[1780124211748,52.1,73487.23,0.0,0.98876,1e-05,1.97952]
[1780124211974,52.1,73487.23,0.0,0.98876,1e-05,1.97952]
[1780124212180,52.1,73486.06,0.0,0.98876,1e-05,1.98093]
[1780124213981,52.1,73485.27,0.0,0.98875,1e-05,1.98186]
[1780124214224,52.1,73485.27,0.0,0.98875,1e-05,1.98186]
[1780124220236,52.1,73484.23,0.0,0.98874,1e-05,1.98261]
[1780124221648,52.1,73483.88,0.0,0.98874,1e-05,1.98288]
[1780124221724,52.1,73483.88,0.0,0.98874,1e-05,1.98288]
[1780124222250,52.1,73483.92,0.0,0.98874,1e-05,1.98275]
[1780124223167,52.1,73483.92,0.0,0.98874,1e-05,1.98275]
[1780124223222,52.1,73483.92,0.0,0.98874,1e-05,1.98275]
[1780124228292,52.09,73488.62,0.0,0.98879,1e-05,1.97627]
[1780124230146,52.09,73490.07,0.0,0.9888,1e-05,1.97437]
[1780124230306,52.09,73490.04,0.0,0.9888,1e-05,1.97433]
[1780124230674,52.09,73490.04,0.0,0.9888,1e-05,1.97433]
[1780124231396,52.09,73490.04,0.0,0.9888,1e-05,1.97433]
[1780124231475,52.09,73490.04,0.0,0.9888,1e-05,1.97433]
[1780124231497,52.09,73490.37,0.0,0.9888,1e-05,1.97384]
[1780124237355,52.09,73491.83,0.0,0.98882,1e-05,1.97161]
[1780124238126,52.09,73491.83,0.0,0.98882,1e-05,1.97161]
[1780124238224,52.09,73491.83,0.0,0.98882,1e-05,1.97161]
[1780124238363,52.09,73492.36,0.0,0.98882,1e-05,1.97088]
[1780124239123,52.09,73492.36,0.0,0.98882,1e-05,1.97088]
[1780124239222,52.09,73492.36,0.0,0.98882,1e-05,1.97088]
[1780124244404,52.09,73493.86,0.0,0.98884,1e-05,1.96866]
[1780124247427,52.09,73486.79,0.0,0.98878,1e-05,1.97744]
[1780124249886,52.09,73488.54,0.0,0.98879,1e-05,1.9751]
[1780124249972,52.09,73488.54,0.0,0.98879,1e-05,1.9751]
[1780124250448,52.09,73489.33,0.0,0.9888,1e-05,1.97404]
[1780124250909,52.09,73489.33,0.0,0.9888,1e-05,1.97404]
[1780124250975,52.09,73489.33,0.0,0.9888,1e-05,1.97404]
[1780124256547,52.09,73487.87,0.0,0.9888,1e-05,1.97421]
[1780124256725,52.08,73488.71,0.0,0.98881,1e-05,1.97308]
[1780124257528,52.08,73488.71,0.0,0.98881,1e-05,1.97308]
[1780124257497,52.08,73488.69,0.0,0.98881,1e-05,1.97305]
[1780124257721,52.08,73488.69,0.0,0.98881,1e-05,1.97305]
[1780124265552,52.08,73488.73,0.0,0.98881,1e-05,1.97248]
[1780124274736,52.08,73489.71,0.0,0.98882,1e-05,1.97111]
[1780124274981,52.08,73489.71,0.0,0.98882,1e-05,1.97111]
[1780124275043,52.08,73489.71,0.0,0.98882,1e-05,1.97111]
[1780124275225,52.08,73489.71,0.0,0.98882,1e-05,1.97111]
[1780124275248,52.08,73490.06,0.0,0.98883,1e-05,1.96985]
[1780124281362,52.08,73490.93,0.0,0.98884,1e-05,1.96844]
[1780124281471,52.08,73490.93,0.0,0.98884,1e-05,1.96844]
[1780124281571,52.07,73491.42,0.0,0.98884,1e-05,1.96771]
[1780124281888,52.07,73491.42,0.0,0.98884,1e-05,1.96771]
[1780124281977,52.07,73491.42,0.0,0.98884,1e-05,1.96771]
[1780124287707,52.07,73490.96,0.0,0.98884,1e-05,1.96795]
[1780124297778,52.07,73491.13,0.0,0.98884,1e-05,1.96716]
[1780124299367,52.07,73491.13,0.0,0.98884,1e-05,1.96716]
[1780124299471,52.07,73491.13,0.0,0.98884,1e-05,1.96716]
[1780124299571,52.07,73491.13,0.0,0.98885,1e-05,1.96705]
[1780124300594,52.07,73491.13,0.0,0.98885,1e-05,1.96705]
[1780124300727,52.07,73491.13,0.0,0.98885,1e-05,1.96705]
[1780124305844,52.07,73491.37,0.0,0.98885,1e-05,1.96643]
[1780124306848,52.07,73502.44,0.0,0.98894,1e-05,1.95248]
[1780124307739,52.07,73502.44,0.0,0.98894,1e-05,1.95248]
[1780124307971,52.07,73502.44,0.0,0.98894,1e-05,1.95248]
[1780124307989,52.07,73503.84,0.0,0.98895,1e-05,1.9507]
[1780124309382,52.07,73503.84,0.0,0.98895,1e-05,1.9507]
[1780124309478,52.07,73503.84,0.0,0.98895,1e-05,1.9507]
[1780124310876,52.07,73501.07,0.0,0.98893,1e-05,1.95411]
[1780124312890,52.07,73498.39,0.0,0.98892,1e-05,1.95604]
[1780124316431,52.07,73498.18,0.0,0.98892,1e-05,1.95628]
[1780124316473,52.07,73498.18,0.0,0.98892,1e-05,1.95628]
[1780124316479,52.07,73496.95,0.0,0.98891,1e-05,1.95772]
[1780124318018,52.07,73496.67,0.0,0.9889,1e-05,1.95807]
[1780124318223,52.07,73496.67,0.0,0.9889,1e-05,1.95807]
[1780124324975,52.06,73497.49,0.0,0.98891,1e-05,1.95677]
[1780124325724,52.06,73497.49,0.0,0.98891,1e-05,1.95677]
[1780124325971,52.06,73497.49,0.0,0.98891,1e-05,1.95677]
[1780124325982,52.06,73498.18,0.0,0.98892,1e-05,1.95588]
[1780124327553,52.06,73498.18,0.0,0.98892,1e-05,1.95588]
[1780124327724,52.06,73496.83,0.0,0.98891,1e-05,1.95751]
[1780124327996,52.06,73499.07,0.0,0.98893,1e-05,1.9547]
[1780124329003,52.06,73504.77,0.0,0.98897,1e-05,1.94754]
[1780124331392,52.06,73504.52,0.0,0.98897,1e-05,1.94784]
[1780124331481,52.06,73504.52,0.0,0.98897,1e-05,1.94784]
[1780124331948,52.06,73503.71,0.0,0.98896,1e-05,1.94882]
[1780124331969,52.06,73503.71,0.0,0.98896,1e-05,1.94882]
[1780124332024,52.06,73504.09,0.0,0.98897,1e-05,1.94835]
[1780124338065,52.06,73504.1,0.0,0.98897,1e-05,1.94824]
[1780124339073,52.06,73498.13,0.0,0.98892,1e-05,1.9557]
[1780124340080,52.06,73495.69,0.0,0.9889,1e-05,1.95873]
[1780124341001,52.06,73495.69,0.0,0.9889,1e-05,1.95873]
[1780124341224,52.06,73495.69,0.0,0.9889,1e-05,1.95873]
[1780124346521,52.06,73495.36,0.0,0.9889,1e-05,1.95896]
[1780124346730,52.06,73495.21,0.0,0.9889,1e-05,1.95908]
[1780124352164,52.06,73495.22,0.0,0.9889,1e-05,1.9589]
[1780124353209,52.06,73495.22,0.0,0.9889,1e-05,1.9589]
[1780124353222,52.06,73495.22,0.0,0.9889,1e-05,1.9589]
[1780124353429,52.06,73495.56,0.0,0.9889,1e-05,1.9584]
[1780124354744,52.06,73495.75,0.0,0.9889,1e-05,1.95816]
[1780124354976,52.06,73495.75,0.0,0.9889,1e-05,1.95816]
[1780124358206,52.06,73497.9,0.0,0.98892,1e-05,1.95533]
[1780124363107,52.06,73498.97,0.0,0.98893,1e-05,1.95387]
[1780124363223,52.06,73498.97,0.0,0.98893,1e-05,1.95387]
[1780124363322,52.06,73498.97,0.0,0.98893,1e-05,1.95384]
[1780124364552,52.06,73498.97,0.0,0.98893,1e-05,1.95384]
[1780124364729,52.06,73498.97,0.0,0.98893,1e-05,1.95378]
[1780124370050,52.06,73500.43,0.0,0.98894,1e-05,1.95186]
[1780124370236,52.06,73500.43,0.0,0.98894,1e-05,1.95186]
[1780124370291,52.06,73502.84,0.0,0.98896,1e-05,1.94882]
[1780124370808,52.06,73502.84,0.0,0.98896,1e-05,1.94882]
[1780124370974,52.06,73502.84,0.0,0.98896,1e-05,1.94882]
[1780124376334,52.06,73503.36,0.0,0.98898,1e-05,1.94672]
[1780124383383,52.06,73503.57,0.0,0.98898,1e-05,1.94637]
[1780124388418,52.06,73502.99,0.0,0.98898,1e-05,1.94702]
[1780124390501,52.06,73502.99,0.0,0.98898,1e-05,1.94702]
[1780124390602,52.06,73502.39,0.0,0.98897,1e-05,1.94775]
[1780124390726,52.06,73502.39,0.0,0.98897,1e-05,1.94775]
[1780124391439,52.06,73503.06,0.0,0.98898,1e-05,1.94689]
[1780124392412,52.06,73503.06,0.0,0.98898,1e-05,1.94689]
[1780124392475,52.06,73503.06,0.0,0.98898,1e-05,1.94689]
[1780124396628,52.06,73503.06,0.0,0.98898,1e-05,1.94688]
[1780124396666,52.06,73497.78,0.0,0.98893,1e-05,1.95342]
[1780124396723,52.06,73497.78,0.0,0.98893,1e-05,1.95342]
[1780124397481,52.06,73496.31,0.0,0.98892,1e-05,1.95523]
[1780124398069,52.06,73496.31,0.0,0.98892,1e-05,1.95523]
[1780124398223,52.06,73496.31,0.0,0.98892,1e-05,1.95523]
[1780124400502,52.06,73493.52,0.0,0.9889,1e-05,1.95863]
[1780124402056,52.06,73494.63,0.0,0.98891,1e-05,1.9572]
[1780124402224,52.06,73494.63,0.0,0.98891,1e-05,1.9572]
[1780124402516,52.06,73500.93,0.0,0.98896,1e-05,1.94927]
[1780124404530,52.06,73502.38,0.0,0.98897,1e-05,1.94741]
[1780124408725,52.05,73502.82,0.0,0.98898,1e-05,1.94679]
[1780124409564,52.05,73503.44,0.0,0.98898,1e-05,1.94599]
[1780124409748,52.05,73503.44,0.0,0.98898,1e-05,1.94599]
[1780124409976,52.05,73503.44,0.0,0.98898,1e-05,1.94599]
[1780124414979,52.05,73502.1,0.0,0.98897,1e-05,1.94757]
[1780124415220,52.05,73502.1,0.0,0.98897,1e-05,1.94757]
[1780124417621,52.05,73502.06,0.0,0.98897,1e-05,1.94757]
[1780124423663,52.05,73502.65,0.0,0.98898,1e-05,1.94673]
[1780124429706,52.05,73502.8,0.0,0.98898,1e-05,1.94645]
[1780124431808,52.05,73502.8,0.0,0.98898,1e-05,1.94645]
[1780124431973,52.05,73502.8,0.0,0.98898,1e-05,1.94645]
[1780124438769,52.05,73502.79,0.0,0.98899,1e-05,1.94499]
[1780124441790,52.05,73498.19,0.0,0.98895,1e-05,1.9507]
[1780124444791,52.05,73498.72,0.0,0.98895,1e-05,1.95]
[1780124444974,52.05,73498.72,0.0,0.98895,1e-05,1.95]
[1780124445942,52.05,73498.74,0.0,0.98895,1e-05,1.94996]
[1780124445972,52.05,73498.74,0.0,0.98895,1e-05,1.94996]
[1780124445975,52.05,73499.04,0.0,0.98896,1e-05,1.94956]
[1780124455888,52.05,73498.73,0.0,0.98895,1e-05,1.94978]
[1780124458052,52.05,73498.73,0.0,0.98895,1e-05,1.94978]
[1780124458222,52.05,73498.73,0.0,0.98895,1e-05,1.94978]
[1780124463944,52.05,73498.68,0.0,0.98896,1e-05,1.94974]
[1780124466736,52.05,73498.18,0.0,0.98895,1e-05,1.95035]
[1780124466977,52.05,73497.98,0.0,0.98895,1e-05,1.95059]
[1780124467937,52.05,73497.87,0.0,0.98895,1e-05,1.95071]
[1780124467977,52.05,73497.87,0.0,0.98895,1e-05,1.95071]
[1780124468026,52.05,73497.83,0.0,0.98895,1e-05,1.95075]
[1780124478042,52.05,73497.49,0.0,0.98895,1e-05,1.95106]
[1780124483077,52.05,73497.15,0.0,0.98894,1e-05,1.95143]
[1780124484059,52.05,73497.15,0.0,0.98894,1e-05,1.95143]
[1780124484228,52.05,73497.15,0.0,0.98894,1e-05,1.95143]
[1780124491133,52.05,73497.45,0.0,0.98895,1e-05,1.9496]
[1780124499189,52.05,73492.81,0.0,0.98892,1e-05,1.95535]
[1780124500485,52.05,73492.81,0.0,0.98892,1e-05,1.95535]
[1780124500730,52.05,73492.81,0.0,0.98892,1e-05,1.95535]
[1780124501751,52.05,73490.86,0.0,0.9889,1e-05,1.95776]
[1780124501973,52.05,73490.5,0.0,0.9889,1e-05,1.95821]
[1780124502210,52.05,73489.77,0.0,0.98889,1e-05,1.95911]
[1780124507245,52.05,73489.67,0.0,0.98889,1e-05,1.95911]
[1780124509792,52.05,73489.24,0.0,0.98889,1e-05,1.95962]
[1780124509976,52.05,73489.03,0.0,0.98889,1e-05,1.95984]
[1780124515301,52.05,73488.59,0.0,0.98888,1e-05,1.96026]
[1780124519013,52.05,73486.78,0.0,0.98887,1e-05,1.96245]
[1780124519224,52.05,73486.78,0.0,0.98887,1e-05,1.96245]
[1780124520143,52.05,73486.76,0.0,0.98887,1e-05,1.96245]
[1780124520226,52.05,73486.76,0.0,0.98887,1e-05,1.96245]
[1780124520337,52.05,73485.97,0.0,0.98886,1e-05,1.96341]
[1780124525372,52.04,73483.19,0.0,0.98884,1e-05,1.96676]
[1780124527386,52.04,73477.26,0.0,0.98879,1e-05,1.97417]
[1780124528543,52.04,73477.26,0.0,0.98879,1e-05,1.97417]
[1780124528726,52.04,73477.26,0.0,0.98879,1e-05,1.97417]
[1780124532541,52.04,73475.46,0.0,0.98878,1e-05,1.97626]
[1780124532730,52.04,73475.46,0.0,0.98878,1e-05,1.97626]
[1780124532873,52.04,73474.36,0.0,0.98877,1e-05,1.97755]
[1780124532973,52.04,73474.36,0.0,0.98877,1e-05,1.97755]
[1780124533428,52.04,73474.33,0.0,0.98877,1e-05,1.97759]
[1780124536449,52.04,73470.28,0.0,0.98873,1e-05,1.98256]
[1780124537207,52.04,73470.28,0.0,0.98873,1e-05,1.98256]
[1780124537223,52.04,73470.28,0.0,0.98873,1e-05,1.98256]
[1780124542491,52.04,73469.81,0.0,0.98873,1e-05,1.98279]
[1780124547526,52.04,73469.98,0.0,0.98874,1e-05,1.98226]
[1780124549955,52.04,73469.95,0.0,0.98874,1e-05,1.98218]
[1780124549976,52.04,73469.95,0.0,0.98874,1e-05,1.98218]
[1780124551777,52.04,73470.26,0.0,0.98874,1e-05,1.98167]
[1780124551789,52.04,73470.26,0.0,0.98875,1e-05,1.98023]
[1780124551973,52.04,73470.26,0.0,0.98875,1e-05,1.98023]
[1780124557596,52.04,73469.97,0.0,0.98875,1e-05,1.98025]
[1780124563638,52.03,73462.53,0.0,0.98869,1e-05,1.98937]
[1780124564684,52.03,73462.53,0.0,0.98869,1e-05,1.98937]
[1780124564723,52.03,73462.53,0.0,0.98869,1e-05,1.98937]
[1780124564785,52.03,73458.54,0.0,0.98865,1e-05,1.99439]
[1780124572700,52.03,73461.46,0.0,0.98868,1e-05,1.99002]
[1780124573769,52.03,73461.46,0.0,0.98868,1e-05,1.99002]
[1780124573971,52.03,73461.53,0.0,0.98868,1e-05,1.98986]
[1780124576341,52.03,73463.47,0.0,0.9887,1e-05,1.98724]
[1780124576472,52.03,73463.47,0.0,0.9887,1e-05,1.98724]
[1780124576729,52.03,73463.56,0.0,0.9887,1e-05,1.98706]
[1780124580729,52.03,73464.63,0.0,0.98871,1e-05,1.9855]
[1780124580973,52.03,73464.63,0.0,0.98871,1e-05,1.98543]
[1780124586799,52.02,73463.44,0.0,0.98871,1e-05,1.98654]
[1780124591836,52.02,73462.98,0.0,0.9887,1e-05,1.98677]
[1780124595874,52.02,73463.06,0.0,0.98871,1e-05,1.98652]
[1780124595972,52.02,73462.95,0.0,0.98871,1e-05,1.98652]
[1780124597157,52.02,73462.81,0.0,0.98871,1e-05,1.98663]
[1780124597221,52.02,73462.81,0.0,0.98871,1e-05,1.98663]
[1780124597879,52.02,73462.78,0.0,0.98871,1e-05,1.9866]
[1780124602510,52.02,73462.52,0.0,0.9887,1e-05,1.98678]
[1780124602726,52.02,73462.52,0.0,0.9887,1e-05,1.98678]
[1780124608640,52.02,73461.0,0.0,0.98869,1e-05,1.98829]
[1780124608723,52.02,73461.0,0.0,0.98869,1e-05,1.98829]
[1780124608825,52.02,73461.11,0.0,0.9887,1e-05,1.98793]
[1780124610092,52.02,73461.23,0.0,0.9887,1e-05,1.98778]
[1780124610224,52.02,73461.23,0.0,0.9887,1e-05,1.98778]
[1780124616010,52.01,73461.13,0.0,0.98871,1e-05,1.98603]
[1780124618421,52.01,73461.12,0.0,0.98871,1e-05,1.98598]
[1780124618470,52.01,73461.12,0.0,0.98871,1e-05,1.98598]
[1780124620808,52.01,73457.73,0.0,0.98868,1e-05,1.99015]
[1780124620838,52.01,73456.74,0.0,0.98867,1e-05,1.99127]
[1780124620972,52.01,73456.74,0.0,0.98867,1e-05,1.99127]
[1780124623980,52.01,73455.56,0.0,0.98866,1e-05,1.99262]
[1780124624223,52.01,73455.56,0.0,0.98866,1e-05,1.99262]
[1780124629285,52.01,73453.64,0.0,0.98865,1e-05,1.99465]
[1780124630463,52.01,73453.17,0.0,0.98865,1e-05,1.99516]
[1780124630479,52.01,73453.17,0.0,0.98865,1e-05,1.99516]
[1780124630565,52.01,73453.03,0.0,0.98865,1e-05,1.99526]
[1780124642189,52.0,73452.69,0.0,0.98865,1e-05,1.99464]
[1780124647224,52.0,73450.1,0.0,0.98863,1e-05,1.99749]
[1780124653266,52.0,73450.69,0.0,0.98864,1e-05,1.99616]
[1780124658300,52.0,73451.37,0.0,0.98865,1e-05,1.99483]
[1780124663336,51.99,73449.28,0.0,0.98863,1e-05,1.99703]
[1780124669378,51.99,73449.14,0.0,0.98864,1e-05,1.99663]
[1780124675420,51.99,73449.03,0.0,0.98865,1e-05,1.99482]
[1780124680455,51.98,73448.05,0.0,0.98864,1e-05,1.99561]
[1780124685490,51.98,73447.09,0.0,0.98864,1e-05,1.99638]
[1780124690525,51.98,73447.22,0.0,0.98864,1e-05,1.99575]
[1780124696570,51.98,73446.6,0.0,0.98864,1e-05,1.99599]
[1780124701605,51.97,73446.38,0.0,0.98864,1e-05,1.99582]
[1780124707647,51.97,73446.09,0.0,0.98864,1e-05,1.99564]
[1780124713689,51.97,73445.95,0.0,0.98864,1e-05,1.99528]
[1780124719732,51.97,73445.75,0.0,0.98864,1e-05,1.99579]
[1780124725773,51.97,73444.25,0.0,0.98862,1e-05,1.99793]
[1780124730809,51.97,73441.37,0.0,0.9886,1e-05,2.00176]
[1780124735844,51.97,73443.07,0.0,0.98862,1e-05,1.99836]
[1780124740879,51.97,73442.59,0.0,0.98862,1e-05,1.99914]
[1780124747928,51.98,73442.53,0.0,0.98861,1e-05,1.99946]
[1780124753970,51.98,73442.54,0.0,0.98861,1e-05,1.99965]
[1780124764041,51.98,73443.24,0.0,0.98862,1e-05,1.99911]
[1780124773104,51.98,73442.83,0.0,0.98861,1e-05,1.99996]
[1780124778139,51.98,73442.38,0.0,0.9886,1e-05,2.00071]
[1780124784181,51.98,73442.36,0.0,0.9886,1e-05,2.00094]
[1780124789216,51.98,73442.15,0.0,0.9886,1e-05,2.00139]
[1780124794251,51.98,73440.38,0.0,0.98859,1e-05,2.00243]
[1780124799286,51.98,73440.4,0.0,0.98859,1e-05,2.00257]
[1780124804321,51.99,73440.78,0.0,0.98859,1e-05,2.00226]
[1780124809356,51.99,73441.12,0.0,0.98859,1e-05,2.00199]
[1780124817412,51.99,73442.83,0.0,0.98861,1e-05,2.0001]
[1780124822448,51.99,73443.87,0.0,0.98862,1e-05,1.99897]
[1780124830503,51.99,73443.99,0.0,0.98861,1e-05,1.99914]
[1780124835539,51.99,73443.88,0.0,0.98861,1e-05,1.99948]
[1780124840573,51.99,73444.04,0.0,0.98861,1e-05,1.99947]
[1780124845609,51.99,73444.09,0.0,0.98861,1e-05,1.99958]
[1780124851651,51.99,73443.46,0.0,0.98861,1e-05,1.99919]
[1780124856686,52.0,73443.59,0.0,0.98861,1e-05,1.99919]
[1780124861722,52.0,73443.94,0.0,0.98861,1e-05,1.99892]
[1780124863736,52.0,73448.67,0.0,0.98865,1e-05,1.99294]
[1780124869778,52.0,73449.72,0.0,0.98866,1e-05,1.99187]
[1780124874813,52.0,73450.68,0.0,0.98867,1e-05,1.99088]
[1780124879848,52.0,73450.71,0.0,0.98867,1e-05,1.99107]
[1780124884882,52.0,73449.79,0.0,0.98866,1e-05,1.99248]
[1780124894952,52.0,73449.98,0.0,0.98866,1e-05,1.99269]
[1780124903009,52.01,73449.91,0.0,0.98865,1e-05,1.99311]
[1780124909051,52.01,73450.43,0.0,0.98866,1e-05,1.99269]
[1780124914088,52.01,73450.53,0.0,0.98866,1e-05,1.99137]
[1780124919123,52.01,73451.17,0.0,0.98867,1e-05,1.99076]
[1780124924162,52.01,73450.84,0.0,0.98866,1e-05,1.9914]
[1780124931222,52.01,73450.73,0.0,0.98866,1e-05,1.99182]
[1780124938271,52.01,73450.38,0.0,0.98866,1e-05,1.99254]
[1780124946327,52.01,73450.5,0.0,0.98865,1e-05,1.9927]
[1780124951362,52.02,73447.6,0.0,0.98863,1e-05,1.99657]
[1780124956397,52.02,73447.83,0.0,0.98863,1e-05,1.99644]
[1780124963446,52.02,73447.66,0.0,0.98863,1e-05,1.99688]
[1780124968482,52.02,73448.17,0.0,0.98863,1e-05,1.99639]
[1780124973517,52.02,73448.95,0.0,0.98864,1e-05,1.99418]
[1780124974524,52.02,73454.49,0.0,0.98869,1e-05,1.98715]
[1780124976538,52.02,73458.87,0.0,0.98873,1e-05,1.98169]
[1780124982580,52.02,73459.8,0.0,0.98873,1e-05,1.98088]
[1780124986608,52.02,73454.65,0.0,0.98869,1e-05,1.98768]
[1780124987615,52.02,73450.44,0.0,0.98865,1e-05,1.9931]
[1780124991645,52.02,73445.48,0.0,0.98861,1e-05,1.99961]
[1780124996680,52.02,73447.73,0.0,0.98862,1e-05,1.99689]
[1780125001719,52.03,73448.03,0.0,0.98863,1e-05,1.99668]
[1780125006754,52.03,73447.31,0.0,0.98862,1e-05,1.99776]
[1780125018842,52.03,73446.78,0.0,0.98861,1e-05,1.99878]
[1780125028912,52.03,73446.78,0.0,0.98861,1e-05,1.99905]
[1780125038983,52.03,73446.78,0.0,0.98862,1e-05,1.99789]
[1780125045028,52.03,73446.12,0.0,0.98861,1e-05,1.99886]
[1780125050063,52.03,73446.79,0.0,0.98862,1e-05,1.99812]
[1780125056105,52.03,73446.78,0.0,0.98861,1e-05,1.99829]
[1780125061142,52.03,73447.03,0.0,0.98862,1e-05,1.9981]
[1780125066178,52.03,73446.96,0.0,0.98861,1e-05,1.99832]
[1780125074234,52.04,73446.85,0.0,0.98861,1e-05,1.99867]
[1780125081283,52.04,73446.82,0.0,0.98861,1e-05,1.9989]
[1780125086318,52.04,73446.74,0.0,0.98861,1e-05,1.99914]
[1780125091353,52.04,73446.6,0.0,0.98861,1e-05,1.99807]
[1780125093367,52.04,73450.0,0.0,0.98864,1e-05,1.99378]
[1780125094374,52.04,73463.42,0.0,0.98876,1e-05,1.97675]
[1780125095167,52.04,73463.42,0.0,0.98876,1e-05,1.97675]
[1780125095381,52.04,73466.02,0.0,0.98878,1e-05,1.97353]
[1780125096981,52.04,73464.69,0.0,0.98877,1e-05,1.97529]
[1780125097232,52.04,73464.69,0.0,0.98877,1e-05,1.97529]
[1780125097314,52.04,73464.69,0.0,0.98877,1e-05,1.97529]
[1780125098291,52.04,73464.53,0.0,0.98876,1e-05,1.97556]
[1780125098402,52.04,73464.04,0.0,0.98876,1e-05,1.97626]
[1780125098475,52.04,73464.04,0.0,0.98876,1e-05,1.97626]
[1780125108472,52.04,73465.44,0.0,0.98877,1e-05,1.97525]
[1780125120555,52.05,73465.43,0.0,0.98876,1e-05,1.97623]
[1780125124984,52.05,73463.69,0.0,0.98874,1e-05,1.97867]
[1780125130635,52.05,73462.62,0.0,0.98873,1e-05,1.98055]
[1780125132649,52.05,73456.37,0.0,0.98868,1e-05,1.98864]
[1780125135417,52.05,73454.48,0.0,0.98866,1e-05,1.99111]
[1780125135478,52.05,73453.91,0.0,0.98866,1e-05,1.99189]
[1780125135670,52.05,73451.98,0.0,0.98864,1e-05,1.9944]
[1780125136623,52.05,73451.98,0.0,0.98864,1e-05,1.9944]
[1780125136721,52.05,73451.98,0.0,0.98864,1e-05,1.9944]
[1780125142720,52.06,73451.78,0.0,0.98864,1e-05,1.99496]
[1780125148762,52.07,73451.17,0.0,0.98862,1e-05,1.99772]
[1780125153798,52.08,73450.53,0.0,0.98861,1e-05,1.99905]
[1780125154816,52.08,73450.53,0.0,0.98861,1e-05,1.99905]
[1780125154981,52.08,73450.53,0.0,0.98861,1e-05,1.99905]
[1780125155080,52.08,73450.53,0.0,0.9886,1e-05,1.99943]
[1780125155867,52.08,73450.53,0.0,0.9886,1e-05,1.99943]
[1780125155975,52.08,73450.53,0.0,0.9886,1e-05,1.99943]
[1780125161855,52.08,73449.48,0.0,0.98859,1e-05,2.00167]
[1780125163501,52.08,73448.73,0.0,0.98858,1e-05,2.00266]
[1780125163731,52.08,73448.73,0.0,0.98858,1e-05,2.00266]
[1780125163868,52.08,73448.82,0.0,0.98858,1e-05,2.00256]
[1780125165304,52.08,73448.82,0.0,0.98858,1e-05,2.00256]
[1780125165471,52.08,73448.82,0.0,0.98858,1e-05,2.00256]
[1780125166894,52.08,73452.09,0.0,0.98861,1e-05,1.99845]
[1780125172936,52.08,73453.96,0.0,0.98863,1e-05,1.99623]
[1780125174852,52.08,73453.95,0.0,0.98863,1e-05,1.99627]
[1780125174978,52.08,73453.95,0.0,0.98863,1e-05,1.99627]
[1780125175079,52.08,73454.21,0.0,0.98863,1e-05,1.99597]
[1780125175932,52.08,73454.21,0.0,0.98863,1e-05,1.99597]
[1780125175974,52.08,73454.21,0.0,0.98863,1e-05,1.99597]
[1780125180992,52.08,73454.02,0.0,0.98862,1e-05,1.9964]
[1780125188042,52.09,73454.3,0.0,0.98863,1e-05,1.99625]
[1780125190281,52.09,73454.32,0.0,0.98863,1e-05,1.99625]
[1780125190478,52.09,73454.32,0.0,0.98863,1e-05,1.99625]
[1780125190325,52.09,73454.32,0.0,0.98863,1e-05,1.99631]
[1780125191203,52.09,73454.32,0.0,0.98863,1e-05,1.99631]
[1780125191224,52.09,73454.32,0.0,0.98863,1e-05,1.99631]
[1780125198112,52.09,73453.96,0.0,0.98862,1e-05,1.99698]
[1780125203147,52.09,73454.01,0.0,0.98862,1e-05,1.99705]
[1780125204475,52.09,73454.01,0.0,0.98862,1e-05,1.99705]
[1780125204726,52.09,73455.2,0.0,0.98863,1e-05,1.99556]
[1780125205161,52.09,73456.91,0.0,0.98864,1e-05,1.99341]
[1780125205835,52.09,73456.91,0.0,0.98864,1e-05,1.99341]
[1780125205972,52.09,73456.91,0.0,0.98864,1e-05,1.99341]
[1780125211203,52.09,73457.6,0.0,0.98866,1e-05,1.99135]
[1780125216238,52.09,73458.98,0.0,0.98867,1e-05,1.98979]
[1780125219529,52.09,73458.85,0.0,0.98867,1e-05,1.99004]
[1780125219725,52.09,73458.73,0.0,0.98866,1e-05,1.99023]
[1780125220350,52.09,73458.73,0.0,0.98866,1e-05,1.99023]
[1780125220478,52.09,73458.73,0.0,0.98866,1e-05,1.99023]
[1780125220451,52.09,73458.74,0.0,0.98866,1e-05,1.99029]
[1780125229330,52.1,73458.84,0.0,0.98866,1e-05,1.99157]
[1780125234517,52.11,73459.5,0.0,0.98865,1e-05,1.99229]
[1780125234736,52.11,73459.54,0.0,0.98865,1e-05,1.99262]
[1780125235435,52.11,73459.54,0.0,0.98865,1e-05,1.99262]
[1780125235480,52.11,73459.54,0.0,0.98865,1e-05,1.99262]
[1780125235536,52.11,73459.5,0.0,0.98865,1e-05,1.99307]
[1780125241415,52.12,73461.09,0.0,0.98864,1e-05,1.99338]
[1780125246449,52.13,73460.75,0.0,0.98863,1e-05,1.99575]
[1780125249553,52.14,73460.73,0.0,0.98862,1e-05,1.99655]
[1780125249727,52.14,73460.73,0.0,0.98862,1e-05,1.99655]
[1780125250406,52.14,73460.73,0.0,0.98862,1e-05,1.99655]
[1780125250473,52.14,73460.73,0.0,0.98862,1e-05,1.99655]
[1780125250477,52.14,73460.7,0.0,0.98862,1e-05,1.99736]
[1780125256520,52.15,73460.8,0.0,0.9886,1e-05,1.99952]
[1780125261555,52.16,73460.72,0.0,0.98859,1e-05,2.00152]
[1780125266590,52.17,73460.44,0.0,0.98858,1e-05,2.00376]
[1780125271626,52.18,73460.27,0.0,0.98857,1e-05,2.00445]
[1780125277546,52.19,73458.49,0.0,0.98855,1e-05,2.00747]
[1780125277584,52.19,73458.7,0.0,0.98854,1e-05,2.00867]
[1780125277726,52.19,73458.7,0.0,0.98854,1e-05,2.00867]
[1780125278497,52.19,73458.7,0.0,0.98854,1e-05,2.00867]
[1780125277753,52.19,73458.21,0.0,0.98854,1e-05,2.0093]
[1780125278726,52.19,73458.21,0.0,0.98854,1e-05,2.0093]
[1780125287097,52.2,73456.48,0.0,0.98851,1e-05,2.01367]
[1780125287221,52.2,73456.48,0.0,0.98851,1e-05,2.01367]
[1780125287321,52.21,73455.92,0.0,0.9885,1e-05,2.01544]
[1780125289208,52.21,73455.36,0.0,0.98849,1e-05,2.01651]
[1780125289226,52.21,73455.36,0.0,0.98849,1e-05,2.01651]
[1780125291765,52.22,73451.07,0.0,0.98844,1e-05,2.02339]
[1780125294855,52.22,73448.29,0.0,0.98842,1e-05,2.02764]
[1780125294979,52.22,73448.29,0.0,0.98842,1e-05,2.02764]
[1780125295398,52.22,73448.29,0.0,0.98842,1e-05,2.02764]
[1780125295475,52.22,73448.29,0.0,0.98842,1e-05,2.02764]
[1780125295501,52.22,73448.53,0.0,0.98841,1e-05,2.02798]
[1780125297807,52.23,73445.31,0.0,0.98838,1e-05,2.03277]
[1780125301379,52.23,73444.6,0.0,0.98837,1e-05,2.03432]
[1780125301474,52.23,73444.6,0.0,0.98837,1e-05,2.03432]
[1780125301480,52.23,73445.36,0.0,0.98838,1e-05,2.03365]
[1780125302287,52.23,73445.36,0.0,0.98838,1e-05,2.03365]
[1780125302476,52.23,73445.36,0.0,0.98838,1e-05,2.03365]
[1780125308118,52.24,73445.92,0.0,0.98837,1e-05,2.0348]
[1780125308221,52.24,73445.92,0.0,0.98837,1e-05,2.0348]
[1780125308319,52.24,73448.64,0.0,0.98839,1e-05,2.0316]
[1780125309396,52.24,73448.64,0.0,0.98839,1e-05,2.0316]
[1780125309477,52.24,73448.64,0.0,0.98839,1e-05,2.0316]
[1780125309497,52.25,73451.5,0.0,0.98841,1e-05,2.02855]
[1780125311905,52.25,73457.56,0.0,0.98846,1e-05,2.0214]
[1780125313943,52.25,73458.72,0.0,0.98847,1e-05,2.02024]
[1780125313976,52.25,73458.72,0.0,0.98847,1e-05,2.02024]
[1780125317949,52.26,73462.19,0.0,0.98848,1e-05,2.01748]
[1780125318956,52.26,73465.59,0.0,0.98851,1e-05,2.01346]
[1780125320737,52.26,73468.03,0.0,0.98853,1e-05,2.01069]
[1780125320972,52.26,73468.03,0.0,0.98853,1e-05,2.01069]
[1780125321531,52.27,73468.54,0.0,0.98853,1e-05,2.01075]
[1780125322025,52.27,73468.54,0.0,0.98853,1e-05,2.01075]
[1780125322229,52.27,73468.54,0.0,0.98853,1e-05,2.01075]
[1780125329026,52.28,73468.32,0.0,0.98851,1e-05,2.01354]
[1780125334061,52.29,73467.8,0.0,0.9885,1e-05,2.0146]
[1780125337082,52.3,73462.01,0.0,0.98845,1e-05,2.02311]
[1780125338089,52.3,73458.8,0.0,0.98842,1e-05,2.02758]
[1780125339080,52.3,73458.8,0.0,0.98842,1e-05,2.02758]
[1780125339223,52.3,73458.8,0.0,0.98842,1e-05,2.02758]
[1780125339325,52.3,73458.94,0.0,0.98842,1e-05,2.02774]
[1780125340393,52.3,73458.94,0.0,0.98842,1e-05,2.02774]
[1780125340477,52.3,73458.94,0.0,0.98842,1e-05,2.02774]
[1780125352187,52.32,73456.5,0.0,0.98837,1e-05,2.03514]
[1780125354066,52.32,73454.81,0.0,0.98835,1e-05,2.03765]
[1780125354224,52.32,73454.81,0.0,0.98835,1e-05,2.03765]
[1780125354326,52.32,73454.1,0.0,0.98834,1e-05,2.03888]
[1780125355397,52.32,73454.1,0.0,0.98834,1e-05,2.03888]
[1780125355481,52.32,73454.1,0.0,0.98834,1e-05,2.03888]
[1780125362257,52.34,73453.38,0.0,0.98832,1e-05,2.04227]
[1780125364868,52.34,73455.13,0.0,0.98833,1e-05,2.04061]
[1780125364977,52.34,73455.13,0.0,0.98833,1e-05,2.04061]
[1780125365278,52.34,73456.21,0.0,0.98834,1e-05,2.03951]
[1780125366068,52.34,73456.21,0.0,0.98834,1e-05,2.03951]
[1780125366226,52.34,73456.21,0.0,0.98834,1e-05,2.03951]
[1780125368051,52.34,73456.43,0.0,0.98834,1e-05,2.03983]
[1780125368226,52.34,73456.43,0.0,0.98834,1e-05,2.03983]
[1780125368302,52.35,73460.98,0.0,0.98837,1e-05,2.03425]
[1780125369442,52.35,73460.98,0.0,0.98837,1e-05,2.03425]
[1780125369476,52.35,73460.98,0.0,0.98837,1e-05,2.03425]
[1780125369543,52.35,73463.58,0.0,0.98839,1e-05,2.03152]
[1780125371323,52.35,73466.44,0.0,0.98841,1e-05,2.02815]
[1780125376358,52.36,73467.71,0.0,0.98841,1e-05,2.02814]
[1780125377182,52.36,73467.71,0.0,0.98841,1e-05,2.02814]
[1780125377222,52.36,73467.71,0.0,0.98841,1e-05,2.02814]
[1780125377284,52.36,73467.71,0.0,0.98841,1e-05,2.02846]
[1780125377830,52.36,73467.71,0.0,0.98841,1e-05,2.02846]
[1780125377975,52.36,73467.71,0.0,0.98841,1e-05,2.02846]
[1780125384414,52.37,73468.38,0.0,0.9884,1e-05,2.03022]
[1780125389449,52.38,73467.6,0.0,0.98838,1e-05,2.03285]
[1780125389789,52.38,73467.6,0.0,0.98838,1e-05,2.03285]
[1780125389971,52.38,73467.6,0.0,0.98838,1e-05,2.03285]
[1780125390456,52.38,73466.73,0.0,0.98837,1e-05,2.0343]
[1780125391433,52.38,73466.73,0.0,0.98837,1e-05,2.0343]
[1780125391479,52.38,73466.73,0.0,0.98837,1e-05,2.0343]
[1780125397504,52.4,73465.5,0.0,0.98836,1e-05,2.03671]
[1780125399619,52.4,73465.21,0.0,0.98835,1e-05,2.0374]
[1780125399724,52.4,73465.13,0.0,0.98835,1e-05,2.03782]
[1780125400526,52.4,73465.82,0.0,0.98835,1e-05,2.03725]
[1780125401334,52.4,73465.82,0.0,0.98835,1e-05,2.03725]
[1780125401479,52.4,73465.82,0.0,0.98835,1e-05,2.03725]
[1780125407575,52.41,73465.66,0.0,0.98834,1e-05,2.03966]
[1780125413617,52.42,73463.94,0.0,0.98831,1e-05,2.04376]
[1780125414058,52.42,73463.94,0.0,0.98831,1e-05,2.04376]
[1780125414221,52.42,73463.94,0.0,0.98831,1e-05,2.04376]
[1780125414624,52.42,73463.4,0.0,0.9883,1e-05,2.04476]
[1780125415722,52.42,73463.4,0.0,0.9883,1e-05,2.04476]
[1780125415840,52.42,73464.1,0.0,0.98831,1e-05,2.04416]
[1780125420666,52.43,73460.36,0.0,0.98826,1e-05,2.05051]
[1780125421016,52.43,73460.36,0.0,0.98826,1e-05,2.05051]
[1780125421223,52.43,73460.36,0.0,0.98826,1e-05,2.05051]
[1780125421673,52.43,73458.92,0.0,0.98825,1e-05,2.05267]
[1780125422629,52.43,73458.92,0.0,0.98825,1e-05,2.05267]
[1780125422728,52.43,73458.92,0.0,0.98825,1e-05,2.05267]
[1780125428722,52.44,73457.45,0.0,0.98822,1e-05,2.05659]
[1780125433353,52.45,73457.38,0.0,0.98822,1e-05,2.05697]
[1780125433471,52.45,73457.38,0.0,0.98822,1e-05,2.05697]
[1780125433688,52.45,73457.31,0.0,0.98821,1e-05,2.05819]
[1780125435486,52.45,73457.08,0.0,0.98821,1e-05,2.05849]
[1780125435729,52.45,73457.08,0.0,0.98821,1e-05,2.05849]
[1780125436778,52.46,73459.37,0.0,0.98823,1e-05,2.05636]
[1780125438882,52.46,73459.3,0.0,0.98822,1e-05,2.05674]
[1780125442733,52.46,73459.85,0.0,0.98822,1e-05,2.05688]
[1780125442979,52.46,73460.9,0.0,0.98823,1e-05,2.0558]
[1780125444834,52.47,73464.19,0.0,0.98825,1e-05,2.0524]
[1780125448515,52.47,73464.28,0.0,0.98825,1e-05,2.05287]
[1780125448730,52.47,73464.28,0.0,0.98825,1e-05,2.05287]
[1780125450880,52.48,73467.38,0.0,0.98827,1e-05,2.05002]
[1780125454624,52.48,73467.98,0.0,0.98828,1e-05,2.04841]
[1780125454725,52.48,73467.98,0.0,0.98828,1e-05,2.04841]
[1780125458937,52.49,73466.14,0.0,0.98825,1e-05,2.05254]
[1780125461386,52.49,73464.66,0.0,0.98824,1e-05,2.05474]
[1780125461479,52.49,73464.66,0.0,0.98824,1e-05,2.05474]
[1780125466993,52.5,73464.75,0.0,0.98822,1e-05,2.05652]
[1780125472028,52.51,73465.51,0.0,0.98822,1e-05,2.05687]
[1780125478070,52.51,73465.14,0.0,0.98821,1e-05,2.05891]
[1780125484112,52.52,73465.07,0.0,0.9882,1e-05,2.06053]
[1780125491161,52.53,73464.88,0.0,0.98818,1e-05,2.06254]
[1780125496222,52.54,73465.08,0.0,0.98818,1e-05,2.06328]
[1780125496473,52.54,73465.08,0.0,0.98818,1e-05,2.06328]
[1780125501231,52.54,73467.38,0.0,0.98819,1e-05,2.0618]
[1780125504988,52.55,73468.44,0.0,0.98819,1e-05,2.0612]
[1780125505224,52.55,73468.44,0.0,0.98819,1e-05,2.0612]
[1780125511301,52.56,73469.11,0.0,0.9882,1e-05,2.0607]
[1780125516336,52.56,73469.12,0.0,0.98819,1e-05,2.06127]
[1780125521371,52.56,73469.17,0.0,0.9882,1e-05,2.06072]
[1780125532264,52.55,73469.13,0.0,0.9882,1e-05,2.06039]
[1780125532475,52.55,73469.13,0.0,0.9882,1e-05,2.06039]
[1780125538489,52.55,73468.56,0.0,0.9882,1e-05,2.05992]
[1780125544532,52.55,73469.03,0.0,0.9882,1e-05,2.06018]
[1780125549567,52.56,73469.01,0.0,0.98819,1e-05,2.06152]
[1780125558630,52.57,73468.95,0.0,0.98817,1e-05,2.06419]
[1780125563665,52.58,73468.28,0.0,0.98816,1e-05,2.06635]
[1780125569707,52.59,73468.27,0.0,0.98815,1e-05,2.06789]
[1780125575901,52.59,73468.57,0.0,0.98815,1e-05,2.06775]
[1780125575971,52.59,73468.57,0.0,0.98815,1e-05,2.06775]
[1780125583805,52.6,73465.98,0.0,0.98811,1e-05,2.07296]
[1780125584812,52.61,73464.38,0.0,0.9881,1e-05,2.07529]
[1780125584945,52.61,73464.38,0.0,0.9881,1e-05,2.07529]
[1780125584973,52.61,73464.38,0.0,0.9881,1e-05,2.07529]
[1780125586827,52.61,73461.23,0.0,0.98807,1e-05,2.07988]
[1780125587834,52.61,73458.66,0.0,0.98804,1e-05,2.08347]
[1780125588517,52.61,73458.66,0.0,0.98804,1e-05,2.08347]
[1780125588730,52.61,73458.66,0.0,0.98804,1e-05,2.08347]
[1780125588840,52.61,73456.82,0.0,0.98802,1e-05,2.0861]
[1780125592869,52.62,73452.69,0.0,0.98798,1e-05,2.09238]
[1780125594883,52.62,73448.36,0.0,0.98794,1e-05,2.09848]
[1780125595409,52.62,73448.36,0.0,0.98794,1e-05,2.09848]
[1780125595474,52.62,73448.36,0.0,0.98794,1e-05,2.09848]
[1780125599723,52.62,73446.68,0.0,0.98792,1e-05,2.10146]
[1780125599979,52.62,73446.68,0.0,0.98792,1e-05,2.10165]
[1780125600042,52.62,73444.11,0.0,0.9879,1e-05,2.10504]
[1780125605960,52.63,73445.03,0.0,0.9879,1e-05,2.1049]
[1780125610995,52.63,73445.03,0.0,0.98789,1e-05,2.10577]
[1780125614018,52.63,73449.26,0.0,0.98793,1e-05,2.10071]
[1780125615809,52.63,73449.26,0.0,0.98793,1e-05,2.10071]
[1780125615976,52.64,73448.78,0.0,0.98791,1e-05,2.10328]
[1780125622074,52.65,73447.97,0.0,0.98789,1e-05,2.10538]
[1780125627109,52.65,73448.07,0.0,0.98789,1e-05,2.10609]
[1780125637246,52.66,73448.03,0.0,0.98789,1e-05,2.10538]
[1780125637473,52.66,73448.03,0.0,0.98789,1e-05,2.10538]
[1780125650270,52.67,73448.15,0.0,0.98787,1e-05,2.10842]
[1780125651814,52.67,73448.15,0.0,0.98787,1e-05,2.10842]
[1780125651972,52.67,73448.15,0.0,0.98787,1e-05,2.10875]
[1780125666182,52.68,73448.1,0.0,0.98787,1e-05,2.10945]
[1780125666225,52.68,73448.1,0.0,0.98787,1e-05,2.10945]
[1780125671418,52.71,73448.53,0.0,0.98783,1e-05,2.11521]
[1780125672694,52.71,73448.53,0.0,0.98783,1e-05,2.11521]
[1780125672722,52.71,73448.53,0.0,0.98783,1e-05,2.11521]
[1780125672795,52.72,73444.98,0.0,0.98779,1e-05,2.12146]
[1780125673432,52.72,73442.52,0.0,0.98776,1e-05,2.12472]
[1780125678512,52.75,73442.09,0.0,0.98772,1e-05,2.13123]
[1780125681285,52.75,73441.71,0.0,0.98771,1e-05,2.13195]
[1780125681477,52.75,73441.71,0.0,0.98771,1e-05,2.13195]
[1780125686568,52.75,73441.09,0.0,0.9877,1e-05,2.13343]
[1780125687575,52.75,73439.25,0.0,0.98769,1e-05,2.13598]
[1780125689094,52.75,73439.29,0.0,0.98769,1e-05,2.13604]
[1780125689219,52.75,73439.29,0.0,0.98769,1e-05,2.13604]
[1780125689589,52.76,73439.85,0.0,0.98769,1e-05,2.1363]
[1780125690272,52.76,73439.85,0.0,0.98769,1e-05,2.1363]
[1780125690474,52.76,73439.85,0.0,0.98769,1e-05,2.1363]
[1780125696651,52.76,73439.65,0.0,0.98769,1e-05,2.13561]
[1780125696722,52.76,73439.65,0.0,0.98769,1e-05,2.13561]
[1780125708663,52.76,73439.62,0.0,0.98768,1e-05,2.13636]
[1780125708762,52.76,73439.62,0.0,0.98768,1e-05,2.13636]
[1780125708973,52.76,73439.62,0.0,0.98768,1e-05,2.13636]
[1780125710970,52.77,73439.62,0.0,0.98768,1e-05,2.13716]
[1780125711742,52.77,73439.7,0.0,0.98768,1e-05,2.13736]
[1780125716778,52.77,73440.46,0.0,0.98768,1e-05,2.13684]
[1780125718011,52.77,73440.46,0.0,0.98768,1e-05,2.13684]
[1780125718222,52.77,73440.32,0.0,0.98768,1e-05,2.13713]
[1780125723827,52.78,73439.19,0.0,0.98766,1e-05,2.13922]
[1780125733141,52.78,73440.04,0.0,0.98767,1e-05,2.13848]
[1780125736454,52.78,73437.23,0.0,0.98764,1e-05,2.14299]
[1780125736479,52.78,73437.23,0.0,0.98764,1e-05,2.14299]
[1780125736918,52.78,73439.75,0.0,0.98766,1e-05,2.13972]
[1780125741954,52.78,73444.9,0.0,0.9877,1e-05,2.13335]
[1780125749005,52.79,73446.03,0.0,0.98771,1e-05,2.1326]
[1780125754040,52.79,73445.87,0.0,0.98771,1e-05,2.13189]
[1780125764110,52.8,73446.25,0.0,0.98771,1e-05,2.1325]
[1780125772166,52.8,73446.8,0.0,0.98771,1e-05,2.1327]
[1780125777205,52.8,73447.48,0.0,0.98771,1e-05,2.13239]
[1780125782240,52.81,73449.89,0.0,0.98773,1e-05,2.12982]
[1780125787275,52.81,73450.02,0.0,0.98772,1e-05,2.13028]
[1780125792310,52.81,73449.95,0.0,0.98772,1e-05,2.131]
[1780125797345,52.82,73449.91,0.0,0.98771,1e-05,2.13168]
[1780125803386,52.82,73452.76,0.0,0.98774,1e-05,2.12867]
[1780125808422,52.82,73452.24,0.0,0.98773,1e-05,2.13]
[1780125813457,52.83,73454.88,0.0,0.98775,1e-05,2.1257]
[1780125818492,52.83,73458.85,0.0,0.98779,1e-05,2.12113]
[1780125823527,52.83,73458.29,0.0,0.98778,1e-05,2.12258]
[1780125828562,52.84,73458.84,0.0,0.98778,1e-05,2.12255]
[1780125833597,52.84,73458.97,0.0,0.98777,1e-05,2.12308]
[1780125838632,52.84,73458.94,0.0,0.98777,1e-05,2.12382]
[1780125844674,52.85,73459.12,0.0,0.98776,1e-05,2.12441]
[1780125849709,52.85,73459.07,0.0,0.98776,1e-05,2.12516]
[1780125854743,52.85,73458.88,0.0,0.98775,1e-05,2.12609]
[1780125859779,52.86,73458.96,0.0,0.98775,1e-05,2.12665]
[1780125864814,52.86,73458.93,0.0,0.98774,1e-05,2.12735]
[1780125869852,52.86,73458.94,0.0,0.98774,1e-05,2.12799]
[1780125874887,52.87,73458.91,0.0,0.98774,1e-05,2.12723]
[1780125879922,52.87,73459.01,0.0,0.98774,1e-05,2.12776]
[1780125885964,52.88,73459.06,0.0,0.98773,1e-05,2.1286]
[1780125892009,52.88,73459.11,0.0,0.98773,1e-05,2.1293]
[1780125899058,52.88,73459.01,0.0,0.98772,1e-05,2.13032]
[1780125904093,52.89,73459.12,0.0,0.98772,1e-05,2.13079]
[1780125910135,52.89,73459.94,0.0,0.98772,1e-05,2.13042]
[1780125915170,52.89,73462.38,0.0,0.98774,1e-05,2.12779]
[1780125917184,52.9,73463.13,0.0,0.98775,1e-05,2.12704]
[1780125920205,52.9,73464.47,0.0,0.98775,1e-05,2.12564]
[1780125923390,52.9,73463.91,0.0,0.98775,1e-05,2.12677]
[1780125923471,52.9,73463.91,0.0,0.98775,1e-05,2.12677]
[1780125929268,52.9,73466.35,0.0,0.98776,1e-05,2.12431]
[1780125929652,52.9,73466.35,0.0,0.98776,1e-05,2.12431]
[1780125929731,52.9,73466.35,0.0,0.98776,1e-05,2.12431]
[1780125930275,52.9,73466.67,0.0,0.98777,1e-05,2.12402]
[1780125934982,52.91,73468.41,0.0,0.98779,1e-05,2.12081]
[1780125940346,52.92,73467.91,0.0,0.98777,1e-05,2.12346]
[1780125946389,52.92,73468.0,0.0,0.98776,1e-05,2.12412]
[1780125951424,52.92,73468.31,0.0,0.98776,1e-05,2.12435]
[1780125957465,52.93,73469.74,0.0,0.98777,1e-05,2.12322]
[1780125962501,52.93,73471.21,0.0,0.98778,1e-05,2.12192]
[1780125966925,52.93,73473.93,0.0,0.9878,1e-05,2.11873]
[1780125966971,52.93,73473.93,0.0,0.9878,1e-05,2.11873]
[1780125967027,52.93,73473.66,0.0,0.9878,1e-05,2.11922]
[1780125967446,52.93,73473.66,0.0,0.9878,1e-05,2.11922]
[1780125967471,52.93,73473.66,0.0,0.9878,1e-05,2.11922]
[1780125972571,52.94,73474.04,0.0,0.9878,1e-05,2.11951]
[1780125977606,52.94,73474.97,0.0,0.9878,1e-05,2.11895]
[1780125980162,52.94,73474.97,0.0,0.9878,1e-05,2.11895]
[1780125980225,52.94,73474.97,0.0,0.9878,1e-05,2.11895]
[1780125980322,52.94,73474.98,0.0,0.9878,1e-05,2.11934]
[1780125980643,52.94,73474.98,0.0,0.9878,1e-05,2.11934]
[1780125980723,52.94,73474.98,0.0,0.9878,1e-05,2.11934]
[1780125986669,52.95,73477.71,0.0,0.98782,1e-05,2.11656]
[1780125987710,52.95,73477.71,0.0,0.98782,1e-05,2.11656]
[1780125987726,52.95,73477.71,0.0,0.98782,1e-05,2.11656]
[1780125988112,52.95,73477.71,0.0,0.98782,1e-05,2.11656]
[1780125988221,52.95,73477.71,0.0,0.98782,1e-05,2.11656]
[1780125988262,52.95,73477.23,0.0,0.98781,1e-05,2.11746]
[1780125993718,52.95,73478.77,0.0,0.98783,1e-05,2.11467]
[1780125995606,52.95,73479.24,0.0,0.98783,1e-05,2.11419]
[1780125995726,52.95,73479.24,0.0,0.98783,1e-05,2.11419]
[1780125995827,52.95,73479.24,0.0,0.98783,1e-05,2.11419]
[1780125995974,52.95,73479.24,0.0,0.98783,1e-05,2.11419]
[1780125996073,52.95,73479.28,0.0,0.98783,1e-05,2.11442]
[1780125999760,52.96,73485.08,0.0,0.98788,1e-05,2.10721]
[1780126002855,52.96,73484.97,0.0,0.98787,1e-05,2.10766]
[1780126002974,52.96,73484.97,0.0,0.98787,1e-05,2.10766]
[1780126003071,52.96,73483.48,0.0,0.98786,1e-05,2.10976]
[1780126003499,52.96,73483.48,0.0,0.98786,1e-05,2.10976]
[1780126003724,52.96,73483.48,0.0,0.98786,1e-05,2.10976]
[1780126008823,52.96,73484.14,0.0,0.98786,1e-05,2.10977]
[1780126010837,52.96,73480.64,0.0,0.98783,1e-05,2.11466]
[1780126011828,52.96,73480.64,0.0,0.98783,1e-05,2.11466]
[1780126011973,52.96,73480.64,0.0,0.98783,1e-05,2.11466]
[1780126012281,52.96,73480.64,0.0,0.98783,1e-05,2.11466]
[1780126012072,52.96,73479.46,0.0,0.98782,1e-05,2.11635]
[1780126012470,52.96,73479.46,0.0,0.98782,1e-05,2.11635]
[1780126017886,52.97,73479.43,0.0,0.98781,1e-05,2.11719]
[1780126022921,52.97,73478.64,0.0,0.9878,1e-05,2.11889]
[1780126024147,52.97,73478.64,0.0,0.9878,1e-05,2.11889]
[1780126024227,52.97,73478.64,0.0,0.9878,1e-05,2.11889]
[1780126024246,52.97,73478.0,0.0,0.98779,1e-05,2.11999]
[1780126024478,52.97,73478.0,0.0,0.98779,1e-05,2.11999]
[1780126024721,52.97,73478.0,0.0,0.98779,1e-05,2.11999]
[1780126033998,52.98,73476.69,0.0,0.98777,1e-05,2.12281]
[1780126037011,52.98,73478.29,0.0,0.98779,1e-05,2.12094]
[1780126037225,52.98,73478.29,0.0,0.98779,1e-05,2.12094]
[1780126037349,52.98,73478.29,0.0,0.98779,1e-05,2.12094]
[1780126037323,52.98,73480.54,0.0,0.9878,1e-05,2.11823]
[1780126037475,52.98,73480.54,0.0,0.9878,1e-05,2.11823]
[1780126043061,52.98,73483.0,0.0,0.98782,1e-05,2.11565]
[1780126048096,52.99,73482.94,0.0,0.98782,1e-05,2.1164]
[1780126053131,52.99,73482.5,0.0,0.98782,1e-05,2.11618]
[1780126053928,52.99,73482.5,0.0,0.98782,1e-05,2.11618]
[1780126053973,52.99,73482.5,0.0,0.98782,1e-05,2.11618]
[1780126054329,52.99,73482.5,0.0,0.98782,1e-05,2.11618]
[1780126054050,52.99,73482.5,0.0,0.98782,1e-05,2.11631]
[1780126054474,52.99,73482.5,0.0,0.98782,1e-05,2.11631]
[1780126060180,53.0,73482.22,0.0,0.98781,1e-05,2.11756]
[1780126065090,53.0,73482.45,0.0,0.98781,1e-05,2.11775]
[1780126065226,53.0,73482.45,0.0,0.98781,1e-05,2.11775]
[1780126065417,53.0,73482.45,0.0,0.98781,1e-05,2.11775]
[1780126065291,53.0,73482.45,0.0,0.9878,1e-05,2.11787]
[1780126065480,53.0,73482.45,0.0,0.9878,1e-05,2.11787]
[1780126074278,53.0,73482.3,0.0,0.9878,1e-05,2.11913]
[1780126078090,53.01,73481.99,0.0,0.98779,1e-05,2.11989]
[1780126078229,53.01,73481.99,0.0,0.98779,1e-05,2.11989]
[1780126078244,53.01,73481.99,0.0,0.98779,1e-05,2.11989]
[1780126078289,53.01,73481.99,0.0,0.98779,1e-05,2.12001]
[1780126078477,53.01,73481.99,0.0,0.98779,1e-05,2.12001]
[1780126084349,53.01,73481.78,0.0,0.98778,1e-05,2.12097]
[1780126089384,53.01,73482.29,0.0,0.98778,1e-05,2.12087]
[1780126094419,53.02,73482.69,0.0,0.98778,1e-05,2.12093]
[1780126100510,53.02,73482.59,0.0,0.98778,1e-05,2.12153]
[1780126100725,53.02,73482.59,0.0,0.98778,1e-05,2.12153]
[1780126100795,53.02,73482.59,0.0,0.98778,1e-05,2.12153]
[1780126100977,53.02,73482.59,0.0,0.98778,1e-05,2.12153]
[1780126101078,53.02,73482.59,0.0,0.98778,1e-05,2.12177]
[1780126106503,53.02,73481.82,0.0,0.98777,1e-05,2.12348]
[1780126108517,53.02,73478.27,0.0,0.98773,1e-05,2.1284]
[1780126110071,53.02,73478.27,0.0,0.98773,1e-05,2.1284]
[1780126110225,53.02,73478.27,0.0,0.98773,1e-05,2.1284]
[1780126110423,53.02,73478.27,0.0,0.98773,1e-05,2.1284]
[1780126110468,53.03,73475.89,0.0,0.98771,1e-05,2.13175]
[1780126115566,53.03,73473.52,0.0,0.98769,1e-05,2.13392]
[1780126117870,53.03,73473.51,0.0,0.98769,1e-05,2.13403]
[1780126117971,53.03,73473.51,0.0,0.98769,1e-05,2.13403]
[1780126118086,53.03,73473.51,0.0,0.98769,1e-05,2.13403]
[1780126118223,53.03,73473.51,0.0,0.98769,1e-05,2.13403]
[1780126118307,53.03,73471.43,0.0,0.98767,1e-05,2.13697]
[1780126124629,53.03,73469.89,0.0,0.98766,1e-05,2.13952]
[1780126131678,53.04,73469.91,0.0,0.98765,1e-05,2.14009]
[1780126134737,53.04,73469.75,0.0,0.98765,1e-05,2.14038]
[1780126134975,53.04,73469.75,0.0,0.98765,1e-05,2.14038]
[1780126135018,53.04,73469.75,0.0,0.98765,1e-05,2.14038]
[1780126135224,53.04,73469.75,0.0,0.98765,1e-05,2.14038]
[1780126135265,53.04,73469.75,0.0,0.98765,1e-05,2.14064]
[1780126142755,53.04,73469.97,0.0,0.98765,1e-05,2.14093]
[1780126152826,53.04,73469.97,0.0,0.98764,1e-05,2.14175]
[1780126161276,53.04,73469.9,0.0,0.98764,1e-05,2.14193]
[1780126161479,53.04,73469.9,0.0,0.98764,1e-05,2.14193]
[1780126161487,53.05,73469.9,0.0,0.98764,1e-05,2.14258]
[1780126161568,53.05,73469.9,0.0,0.98764,1e-05,2.14258]
[1780126161735,53.05,73469.9,0.0,0.98764,1e-05,2.14258]
[1780126166924,53.05,73470.58,0.0,0.98764,1e-05,2.14208]
[1780126168083,53.05,73470.58,0.0,0.98764,1e-05,2.14208]
[1780126168228,53.05,73470.58,0.0,0.98764,1e-05,2.14208]
[1780126168321,53.05,73470.58,0.0,0.98764,1e-05,2.14224]
[1780126168972,53.05,73470.58,0.0,0.98764,1e-05,2.14224]
[1780126169013,53.05,73470.58,0.0,0.98764,1e-05,2.14224]
[1780126169225,53.05,73470.58,0.0,0.98764,1e-05,2.14224]
[1780126174980,53.05,73470.48,0.0,0.98764,1e-05,2.14139]
[1780126180017,53.05,73469.84,0.0,0.98763,1e-05,2.14265]
[1780126182914,53.06,73469.84,0.0,0.98763,1e-05,2.14281]
[1780126182973,53.06,73469.84,0.0,0.98763,1e-05,2.14281]
[1780126183036,53.06,73470.04,0.0,0.98763,1e-05,2.14262]
[1780126184147,53.06,73470.04,0.0,0.98763,1e-05,2.14262]
[1780126184224,53.06,73470.04,0.0,0.98763,1e-05,2.14262]
[1780126194114,53.06,73469.47,0.0,0.98762,1e-05,2.14424]
[1780126199149,53.06,73469.58,0.0,0.98762,1e-05,2.14448]
[1780126202170,53.06,73465.33,0.0,0.98758,1e-05,2.15036]
[1780126204936,53.06,73464.46,0.0,0.98757,1e-05,2.15166]
[1780126204982,53.06,73464.46,0.0,0.98757,1e-05,2.15166]
[1780126205038,53.06,73464.46,0.0,0.98757,1e-05,2.15173]
[1780126205571,53.06,73464.46,0.0,0.98757,1e-05,2.15173]
[1780126205722,53.06,73464.46,0.0,0.98757,1e-05,2.15173]
[1780126211233,53.07,73464.34,0.0,0.98757,1e-05,2.15228]
[1780126216268,53.07,73464.88,0.0,0.98757,1e-05,2.15188]
[1780126218024,53.07,73464.88,0.0,0.98757,1e-05,2.15188]
[1780126218224,53.07,73464.88,0.0,0.98757,1e-05,2.15188]
[1780126218412,53.07,73464.88,0.0,0.98757,1e-05,2.15188]
[1780126218476,53.07,73464.88,0.0,0.98757,1e-05,2.15188]
[1780126218574,53.07,73464.79,0.0,0.98757,1e-05,2.1522]
[1780126225331,53.07,73465.19,0.0,0.98757,1e-05,2.15214]
[1780126233388,53.07,73465.46,0.0,0.98758,1e-05,2.15086]
[1780126238423,53.08,73464.85,0.0,0.98757,1e-05,2.15203]
[1780126252522,53.08,73464.9,0.0,0.98756,1e-05,2.15293]
[1780126253363,53.08,73464.9,0.0,0.98756,1e-05,2.15293]
[1780126253474,53.08,73464.9,0.0,0.98756,1e-05,2.15293]
[1780126253573,53.08,73464.9,0.0,0.98756,1e-05,2.153]
[1780126254001,53.08,73464.9,0.0,0.98756,1e-05,2.153]
[1780126254222,53.08,73464.9,0.0,0.98756,1e-05,2.153]
[1780126260578,53.08,73464.54,0.0,0.98756,1e-05,2.15396]
[1780126264286,53.08,73464.6,0.0,0.98756,1e-05,2.15402]
[1780126264476,53.08,73464.6,0.0,0.98756,1e-05,2.15402]
[1780126264565,53.08,73464.6,0.0,0.98755,1e-05,2.15415]
[1780126264774,53.08,73464.6,0.0,0.98755,1e-05,2.15415]
[1780126264977,53.08,73464.6,0.0,0.98755,1e-05,2.15415]
[1780126270648,53.09,73464.77,0.0,0.98755,1e-05,2.15433]
[1780126277696,53.09,73465.07,0.0,0.98755,1e-05,2.15441]
[1780126283248,53.09,73464.83,0.0,0.98755,1e-05,2.15493]
[1780126283472,53.09,73464.83,0.0,0.98755,1e-05,2.15493]
[1780126283573,53.09,73464.83,0.0,0.98755,1e-05,2.15513]
[1780126284117,53.09,73464.83,0.0,0.98755,1e-05,2.15513]
[1780126284224,53.09,73464.83,0.0,0.98755,1e-05,2.15513]
[1780126289781,53.09,73463.78,0.0,0.98754,1e-05,2.15692]
[1780126294816,53.09,73464.72,0.0,0.98755,1e-05,2.15452]
[1780126301388,53.1,73464.7,0.0,0.98755,1e-05,2.15482]
[1780126301473,53.1,73464.7,0.0,0.98755,1e-05,2.15482]
[1780126301574,53.1,73465.26,0.0,0.98755,1e-05,2.15427]
[1780126301996,53.1,73465.26,0.0,0.98755,1e-05,2.15427]
[1780126302222,53.1,73465.26,0.0,0.98755,1e-05,2.15427]
[1780126309603,53.1,73465.22,0.0,0.98755,1e-05,2.15439]
[1780126309655,53.1,73464.58,0.0,0.98754,1e-05,2.15572]
[1780126309725,53.1,73464.58,0.0,0.98754,1e-05,2.15572]
[1780126310276,53.1,73464.58,0.0,0.98754,1e-05,2.15572]
[1780126310472,53.1,73464.58,0.0,0.98754,1e-05,2.15572]
[1780126310475,53.1,73465.09,0.0,0.98755,1e-05,2.15511]
[1780126324020,53.1,73465.19,0.0,0.98754,1e-05,2.15583]
[1780126332076,53.11,73466.63,0.0,0.98755,1e-05,2.15443]
[1780126333078,53.11,73466.63,0.0,0.98755,1e-05,2.15443]
[1780126333225,53.11,73466.63,0.0,0.98755,1e-05,2.15443]
[1780126333306,53.11,73467.74,0.0,0.98756,1e-05,2.15302]
[1780126333808,53.11,73467.74,0.0,0.98756,1e-05,2.15302]
[1780126333973,53.11,73467.74,0.0,0.98756,1e-05,2.15302]
[1780126340133,53.11,73467.73,0.0,0.98756,1e-05,2.15352]
[1780126345168,53.11,73468.59,0.0,0.98756,1e-05,2.15271]
[1780126352217,53.11,73468.22,0.0,0.98757,1e-05,2.15222]
[1780126354636,53.11,73468.22,0.0,0.98757,1e-05,2.15222]
[1780126354725,53.11,73468.39,0.0,0.98757,1e-05,2.15213]
[1780126355431,53.11,73468.39,0.0,0.98757,1e-05,2.15213]
[1780126355482,53.11,73468.39,0.0,0.98757,1e-05,2.15213]
[1780126355531,53.12,73468.35,0.0,0.98756,1e-05,2.15232]
[1780126362287,53.12,73468.34,0.0,0.98756,1e-05,2.15275]
[1780126364431,53.12,73468.34,0.0,0.98756,1e-05,2.15275]
[1780126364473,53.12,73468.34,0.0,0.98756,1e-05,2.15275]
[1780126364573,53.12,73468.54,0.0,0.98756,1e-05,2.15269]
[1780126365164,53.12,73468.54,0.0,0.98756,1e-05,2.15269]
[1780126365222,53.12,73468.54,0.0,0.98756,1e-05,2.15269]
[1780126372357,53.12,73468.43,0.0,0.98756,1e-05,2.15331]
[1780126380413,53.12,73468.42,0.0,0.98755,1e-05,2.15385]
[1780126381550,53.12,73468.42,0.0,0.98755,1e-05,2.15385]
[1780126381726,53.12,73468.42,0.0,0.98755,1e-05,2.15385]
[1780126381651,53.12,73472.99,0.0,0.98759,1e-05,2.1479]
[1780126382565,53.12,73472.99,0.0,0.98759,1e-05,2.1479]
[1780126382725,53.12,73472.99,0.0,0.98759,1e-05,2.1479]
[1780126382736,53.12,73474.58,0.0,0.98761,1e-05,2.14587]
[1780126388330,53.13,73475.67,0.0,0.98762,1e-05,2.14474]
[1780126388472,53.13,73475.67,0.0,0.98762,1e-05,2.14474]
[1780126388520,53.13,73479.05,0.0,0.98765,1e-05,2.14041]
[1780126389298,53.13,73479.05,0.0,0.98765,1e-05,2.14041]
[1780126389470,53.13,73479.05,0.0,0.98765,1e-05,2.14041]
[1780126389476,53.13,73481.07,0.0,0.98766,1e-05,2.13783]
[1780126392497,53.13,73478.32,0.0,0.98764,1e-05,2.14173]
[1780126395996,53.13,73478.47,0.0,0.98764,1e-05,2.14179]
[1780126396222,53.13,73478.47,0.0,0.98764,1e-05,2.14179]
[1780126396524,53.13,73478.35,0.0,0.98764,1e-05,2.14203]
[1780126397024,53.13,73478.35,0.0,0.98764,1e-05,2.14203]
[1780126397223,53.13,73478.35,0.0,0.98764,1e-05,2.14203]
[1780126403574,53.13,73478.95,0.0,0.98764,1e-05,2.14182]
[1780126409534,53.13,73478.89,0.0,0.98764,1e-05,2.14206]
[1780126409723,53.13,73478.89,0.0,0.98764,1e-05,2.14206]
[1780126409774,53.14,73479.13,0.0,0.98764,1e-05,2.14206]
[1780126411042,53.14,73478.94,0.0,0.98763,1e-05,2.14239]
[1780126411224,53.14,73478.94,0.0,0.98763,1e-05,2.14239]
[1780126414775,53.14,73480.38,0.0,0.98765,1e-05,2.13926]
[1780126415680,53.14,73480.7,0.0,0.98765,1e-05,2.13892]
[1780126415723,53.14,73480.7,0.0,0.98765,1e-05,2.13892]
[1780126415658,53.14,73483.46,0.0,0.98768,1e-05,2.13535]
[1780126416665,53.14,73486.11,0.0,0.9877,1e-05,2.13194]
[1780126421702,53.14,73485.3,0.0,0.98769,1e-05,2.13348]
[1780126424396,53.14,73484.71,0.0,0.98769,1e-05,2.13444]
[1780126424472,53.14,73484.71,0.0,0.98769,1e-05,2.13444]
[1780126429770,53.14,73485.75,0.0,0.98769,1e-05,2.13363]
[1780126434805,53.15,73485.63,0.0,0.98769,1e-05,2.13425]
[1780126439840,53.15,73485.51,0.0,0.98768,1e-05,2.13488]
[1780126446888,53.15,73485.69,0.0,0.98768,1e-05,2.13528]
[1780126450950,53.15,73485.23,0.0,0.98767,1e-05,2.13616]
[1780126452979,53.16,73484.58,0.0,0.98767,1e-05,2.13721]
[1780126453093,53.16,73484.58,0.0,0.98767,1e-05,2.13721]
[1780126453220,53.16,73484.58,0.0,0.98767,1e-05,2.13721]
[1780126453321,53.16,73485.77,0.0,0.98768,1e-05,2.13572]
[1780126459980,53.16,73486.03,0.0,0.98768,1e-05,2.13601]
[1780126470051,53.16,73486.19,0.0,0.98767,1e-05,2.1367]
[1780126477100,53.17,73486.23,0.0,0.98767,1e-05,2.13581]
[1780126489184,53.17,73486.2,0.0,0.98767,1e-05,2.13691]
[1780126492724,53.17,73486.2,0.0,0.98767,1e-05,2.13691]
[1780126492972,53.17,73486.2,0.0,0.98767,1e-05,2.13726]
[1780126494796,53.17,73486.2,0.0,0.98767,1e-05,2.13726]
[1780126494893,53.17,73486.02,0.0,0.98766,1e-05,2.13759]
[1780126495226,53.17,73477.33,0.0,0.98758,1e-05,2.14919]
[1780126496258,53.17,73477.33,0.0,0.98758,1e-05,2.14919]
[1780126496474,53.17,73477.33,0.0,0.98758,1e-05,2.14919]
[1780126496572,53.18,73472.76,0.0,0.98754,1e-05,2.15539]
[1780126501653,53.18,73472.98,0.0,0.98754,1e-05,2.15522]
[1780126501726,53.18,73472.98,0.0,0.98754,1e-05,2.15522]
[1780126501747,53.18,73467.92,0.0,0.9875,1e-05,2.16212]
[1780126504449,53.18,73465.84,0.0,0.98748,1e-05,2.16494]
[1780126504470,53.18,73465.84,0.0,0.98748,1e-05,2.16494]
[1780126504571,53.18,73465.84,0.0,0.98748,1e-05,2.16498]
[1780126514359,53.18,73464.08,0.0,0.98746,1e-05,2.16772]
[1780126516378,53.18,73461.33,0.0,0.98743,1e-05,2.17143]
[1780126516474,53.18,73461.33,0.0,0.98743,1e-05,2.17143]
[1780126522442,53.18,73458.85,0.0,0.98741,1e-05,2.17491]
[1780126522475,53.18,73458.85,0.0,0.98741,1e-05,2.17491]
[1780126523431,53.18,73459.53,0.0,0.98741,1e-05,2.17402]
[1780126523472,53.18,73459.53,0.0,0.98741,1e-05,2.17402]
[1780126523532,53.18,73459.61,0.0,0.98742,1e-05,2.17393]
[1780126530471,53.18,73459.69,0.0,0.98741,1e-05,2.17399]
[1780126535506,53.18,73460.16,0.0,0.98743,1e-05,2.17203]
[1780126539725,53.18,73456.93,0.0,0.9874,1e-05,2.17645]
[1780126539971,53.18,73455.4,0.0,0.98738,1e-05,2.17855]
[1780126545576,53.18,73452.03,0.0,0.98735,1e-05,2.18314]
[1780126550611,53.18,73447.46,0.0,0.98731,1e-05,2.18931]
[1780126551618,53.18,73439.78,0.0,0.98724,1e-05,2.19969]
[1780126552435,53.18,73439.78,0.0,0.98724,1e-05,2.19969]
[1780126552470,53.18,73439.78,0.0,0.98724,1e-05,2.19969]
[1780126552625,53.18,73438.33,0.0,0.98722,1e-05,2.20161]
[1780126555944,53.18,73438.11,0.0,0.98722,1e-05,2.20182]
[1780126555971,53.18,73438.11,0.0,0.98722,1e-05,2.20182]
[1780126556653,53.18,73438.07,0.0,0.98722,1e-05,2.20184]
[1780126561152,53.18,73437.98,0.0,0.98722,1e-05,2.20183]
[1780126561221,53.18,73437.98,0.0,0.98722,1e-05,2.20183]
[1780126569745,53.18,73429.8,0.0,0.98715,1e-05,2.21264]
[1780126572766,53.18,73428.25,0.0,0.98713,1e-05,2.21458]
[1780126572976,53.18,73428.25,0.0,0.98713,1e-05,2.21458]
[1780126575787,53.18,73421.84,0.0,0.98708,1e-05,2.22313]
[1780126576012,53.18,73421.84,0.0,0.98708,1e-05,2.22313]
[1780126576224,53.18,73421.84,0.0,0.98708,1e-05,2.22313]
[1780126577801,53.18,73421.73,0.0,0.98708,1e-05,2.22314]
[1780126583848,53.18,73421.5,0.0,0.98708,1e-05,2.22306]
[1780126585592,53.18,73421.5,0.0,0.98708,1e-05,2.22306]
[1780126585722,53.18,73421.5,0.0,0.98708,1e-05,2.22306]
[1780126590670,53.17,73418.99,0.0,0.98706,1e-05,2.22615]
[1780126590720,53.17,73418.99,0.0,0.98706,1e-05,2.22615]
[1780126593029,53.17,73419.88,0.0,0.98707,1e-05,2.22316]
[1780126593227,53.17,73419.88,0.0,0.98707,1e-05,2.22316]
[1780126594930,53.17,73420.41,0.0,0.98708,1e-05,2.22231]
[1780126599965,53.17,73420.25,0.0,0.98708,1e-05,2.22222]
[1780126600374,53.17,73420.25,0.0,0.98708,1e-05,2.22222]
[1780126600973,53.17,73420.25,0.0,0.98708,1e-05,2.22222]
[1780126605049,53.17,73420.26,0.0,0.98708,1e-05,2.22203]
[1780126605220,53.17,73420.26,0.0,0.98708,1e-05,2.22203]
[1780126605322,53.17,73420.58,0.0,0.98709,1e-05,2.22147]
[1780126609302,53.17,73410.31,0.0,0.98699,1e-05,2.23528]
[1780126611043,53.17,73409.41,0.0,0.98698,1e-05,2.23634]
[1780126616079,53.16,73408.73,0.0,0.98698,1e-05,2.23681]
[1780126620977,53.16,73408.36,0.0,0.98698,1e-05,2.23695]
[1780126630556,53.16,73408.14,0.0,0.98698,1e-05,2.23643]
[1780126630723,53.16,73408.14,0.0,0.98698,1e-05,2.23643]
[1780126630822,53.16,73408.36,0.0,0.98699,1e-05,2.23594]
[1780126631704,53.16,73408.36,0.0,0.98699,1e-05,2.23594]
[1780126631721,53.16,73408.36,0.0,0.98699,1e-05,2.23594]
[1780126642961,53.16,73408.49,0.0,0.98699,1e-05,2.23558]
[1780126642971,53.16,73408.49,0.0,0.98699,1e-05,2.23558]
[1780126643535,53.15,73408.49,0.0,0.98699,1e-05,2.23476]
[1780126643721,53.15,73408.49,0.0,0.98699,1e-05,2.23476]
[1780126643821,53.15,73406.26,0.0,0.98697,1e-05,2.23764]
[1780126649314,53.15,73403.13,0.0,0.98695,1e-05,2.24144]
[1780126650232,53.15,73403.13,0.0,0.98695,1e-05,2.24144]
[1780126650467,53.15,73403.13,0.0,0.98695,1e-05,2.24144]
[1780126650472,53.15,73403.13,0.0,0.98695,1e-05,2.24144]
[1780126650725,53.15,73403.13,0.0,0.98695,1e-05,2.24144]
[1780126650825,53.15,73403.32,0.0,0.98695,1e-05,2.24098]
[1780126656363,53.15,73402.97,0.0,0.98696,1e-05,2.23945]
[1780126661398,53.14,73402.53,0.0,0.98696,1e-05,2.23956]
[1780126664287,53.14,73400.76,0.0,0.98694,1e-05,2.24179]
[1780126664474,53.14,73400.76,0.0,0.98694,1e-05,2.24179]
[1780126664780,53.14,73400.76,0.0,0.98694,1e-05,2.24179]
[1780126664972,53.14,73400.76,0.0,0.98694,1e-05,2.24179]
[1780126664824,53.14,73401.09,0.0,0.98695,1e-05,2.24113]
[1780126670314,53.14,73401.28,0.0,0.98695,1e-05,2.24057]
[1780126674849,53.14,73401.22,0.0,0.98695,1e-05,2.24035]
[1780126674972,53.14,73401.22,0.0,0.98695,1e-05,2.24035]
[1780126674950,53.14,73401.22,0.0,0.98696,1e-05,2.23995]
[1780126675072,53.14,73401.22,0.0,0.98696,1e-05,2.23995]
[1780126675222,53.14,73401.22,0.0,0.98696,1e-05,2.23995]
[1780126680531,53.13,73401.23,0.0,0.98696,1e-05,2.23944]
[1780126681542,53.13,73408.41,0.0,0.98703,1e-05,2.22949]
[1780126682975,53.13,73408.41,0.0,0.98703,1e-05,2.22949]
[1780126683225,53.13,73410.52,0.0,0.98705,1e-05,2.22652]
[1780126683379,53.13,73410.52,0.0,0.98705,1e-05,2.22652]
[1780126683472,53.13,73410.52,0.0,0.98705,1e-05,2.22652]
[1780126683556,53.13,73410.17,0.0,0.98704,1e-05,2.22692]
[1780126688042,53.13,73411.39,0.0,0.98706,1e-05,2.22504]
[1780126688224,53.13,73411.04,0.0,0.98705,1e-05,2.22545]
[1780126688309,53.13,73411.04,0.0,0.98705,1e-05,2.22545]
[1780126688474,53.13,73411.04,0.0,0.98705,1e-05,2.22545]
[1780126688591,53.13,73410.86,0.0,0.98705,1e-05,2.22563]
[1780126693626,53.13,73411.31,0.0,0.98706,1e-05,2.22468]
[1780126696277,53.13,73410.87,0.0,0.98706,1e-05,2.22516]
[1780126696399,53.13,73410.87,0.0,0.98706,1e-05,2.22516]
[1780126696479,53.13,73410.87,0.0,0.98706,1e-05,2.22516]
[1780126696647,53.13,73410.98,0.0,0.98706,1e-05,2.22494]
[1780126704703,53.13,73411.02,0.0,0.98706,1e-05,2.22439]
[1780126707633,53.13,73411.02,0.0,0.98706,1e-05,2.22439]
[1780126707725,53.13,73411.02,0.0,0.98706,1e-05,2.22439]
[1780126707823,53.12,73410.98,0.0,0.98706,1e-05,2.22421]
[1780126708469,53.12,73410.98,0.0,0.98706,1e-05,2.22421]
[1780126708721,53.12,73410.98,0.0,0.98706,1e-05,2.22421]
[1780126713769,53.12,73410.58,0.0,0.98707,1e-05,2.22296]
[1780126715144,53.12,73411.26,0.0,0.98708,1e-05,2.22198]
[1780126715225,53.12,73411.26,0.0,0.98708,1e-05,2.22198]
[1780126715426,53.12,73411.26,0.0,0.98708,1e-05,2.22198]
[1780126715475,53.12,73411.26,0.0,0.98708,1e-05,2.22198]
[1780126715527,53.12,73411.26,0.0,0.98708,1e-05,2.22192]
[1780126717796,53.12,73407.93,0.0,0.98705,1e-05,2.22637]
[1780126719575,53.12,73405.13,0.0,0.98702,1e-05,2.23009]
[1780126719728,53.12,73405.13,0.0,0.98702,1e-05,2.23009]
[1780126719811,53.12,73403.33,0.0,0.987,1e-05,2.23249]
[1780126720148,53.12,73403.33,0.0,0.987,1e-05,2.23249]
[1780126720226,53.12,73403.33,0.0,0.987,1e-05,2.23249]
[1780126725852,53.12,73402.06,0.0,0.987,1e-05,2.23377]
[1780126731895,53.12,73401.86,0.0,0.987,1e-05,2.23356]
[1780126733306,53.12,73401.86,0.0,0.987,1e-05,2.23356]
[1780126733475,53.12,73401.86,0.0,0.987,1e-05,2.23356]
[1780126733837,53.12,73401.86,0.0,0.987,1e-05,2.23356]
[1780126733972,53.12,73401.86,0.0,0.987,1e-05,2.23356]
[1780126734073,53.12,73402.13,0.0,0.987,1e-05,2.23302]
[1780126735923,53.12,73406.04,0.0,0.98704,1e-05,2.2275]
[1780126740959,53.11,73406.57,0.0,0.98705,1e-05,2.2264]
[1780126741920,53.11,73406.57,0.0,0.98705,1e-05,2.2264]
[1780126741971,53.11,73406.57,0.0,0.98705,1e-05,2.2264]
[1780126741981,53.11,73406.99,0.0,0.98705,1e-05,2.22575]
[1780126742676,53.11,73406.99,0.0,0.98705,1e-05,2.22575]
[1780126742726,53.11,73406.99,0.0,0.98705,1e-05,2.22575]
[1780126752037,53.11,73407.8,0.0,0.98706,1e-05,2.22392]
[1780126755626,53.11,73409.05,0.0,0.98708,1e-05,2.22198]
[1780126755727,53.11,73409.05,0.0,0.98708,1e-05,2.22198]
[1780126756062,53.11,73409.05,0.0,0.98708,1e-05,2.22198]
[1780126756065,53.11,73409.15,0.0,0.98708,1e-05,2.22178]
[1780126756225,53.11,73409.15,0.0,0.98708,1e-05,2.22178]
[1780126761670,53.11,73408.86,0.0,0.98708,1e-05,2.22183]
[1780126761723,53.11,73408.86,0.0,0.98708,1e-05,2.22183]
[1780126765806,53.1,73408.93,0.0,0.98708,1e-05,2.22145]
[1780126765973,53.1,73408.93,0.0,0.98708,1e-05,2.22145]
[1780126766134,53.1,73409.72,0.0,0.98709,1e-05,2.22031]
[1780126772185,53.1,73409.14,0.0,0.98709,1e-05,2.21921]
[1780126773565,53.1,73409.14,0.0,0.98709,1e-05,2.21921]
[1780126773725,53.1,73409.14,0.0,0.98709,1e-05,2.21921]
[1780126778197,53.1,73406.36,0.0,0.98707,1e-05,2.22271]
[1780126778221,53.1,73406.36,0.0,0.98707,1e-05,2.22271]
[1780126781176,53.1,73405.58,0.0,0.98706,1e-05,2.22357]
[1780126781222,53.1,73405.58,0.0,0.98706,1e-05,2.22357]
[1780126781248,53.1,73405.52,0.0,0.98706,1e-05,2.22358]
[1780126786284,53.1,73405.54,0.0,0.98707,1e-05,2.2232]
[1780126787746,53.1,73405.54,0.0,0.98707,1e-05,2.2232]
[1780126787972,53.1,73405.54,0.0,0.98707,1e-05,2.2232]
[1780126793334,53.1,73404.33,0.0,0.98706,1e-05,2.22434]
[1780126801390,53.09,73403.9,0.0,0.98706,1e-05,2.22432]
[1780126803499,53.09,73403.48,0.0,0.98705,1e-05,2.22482]
[1780126803730,53.09,73403.48,0.0,0.98705,1e-05,2.22482]
[1780126803765,53.09,73402.21,0.0,0.98704,1e-05,2.22648]
[1780126804313,53.09,73402.21,0.0,0.98704,1e-05,2.22648]
[1780126804472,53.09,73402.21,0.0,0.98704,1e-05,2.22648]
[1780126811623,53.09,73402.14,0.0,0.98704,1e-05,2.22633]
[1780126811725,53.09,73402.14,0.0,0.98704,1e-05,2.22633]
[1780126811788,53.09,73401.89,0.0,0.98704,1e-05,2.22627]
[1780126812356,53.09,73401.89,0.0,0.98704,1e-05,2.22627]
[1780126812474,53.09,73401.89,0.0,0.98704,1e-05,2.22627]
[1780126818511,53.09,73400.44,0.0,0.98703,1e-05,2.22767]
[1780126823548,53.08,73399.97,0.0,0.98703,1e-05,2.2279]
[1780126830597,53.08,73400.56,0.0,0.98704,1e-05,2.22651]
[1780126833313,53.08,73402.21,0.0,0.98707,1e-05,2.2226]
[1780126833473,53.08,73402.21,0.0,0.98707,1e-05,2.2226]
[1780126834041,53.08,73402.21,0.0,0.98707,1e-05,2.2226]
[1780126834080,53.08,73402.15,0.0,0.98707,1e-05,2.22254]
[1780126834225,53.08,73402.15,0.0,0.98707,1e-05,2.22254]
[1780126839660,53.08,73404.56,0.0,0.98709,1e-05,2.21895]
[1780126840377,53.08,73404.56,0.0,0.98709,1e-05,2.21895]
[1780126840474,53.08,73404.56,0.0,0.98709,1e-05,2.21895]
[1780126844864,53.08,73404.67,0.0,0.98709,1e-05,2.21857]
[1780126844971,53.08,73404.67,0.0,0.98709,1e-05,2.21857]
[1780126845072,53.08,73404.67,0.0,0.9871,1e-05,2.21846]
[1780126851118,53.08,73405.08,0.0,0.9871,1e-05,2.21769]
[1780126851226,53.08,73405.08,0.0,0.9871,1e-05,2.21769]
[1780126854770,53.07,73414.08,0.0,0.98719,1e-05,2.2052]
[1780126855556,53.07,73414.08,0.0,0.98719,1e-05,2.2052]
[1780126855724,53.07,73414.08,0.0,0.98719,1e-05,2.2052]
[1780126855777,53.07,73415.61,0.0,0.9872,1e-05,2.20309]
[1780126856748,53.07,73415.61,0.0,0.9872,1e-05,2.20309]
[1780126856973,53.07,73415.61,0.0,0.9872,1e-05,2.20309]
[1780126862827,53.07,73416.98,0.0,0.98721,1e-05,2.20109]
[1780126864018,53.07,73416.98,0.0,0.98721,1e-05,2.20109]
[1780126864222,53.07,73416.98,0.0,0.98721,1e-05,2.20109]
[1780126869876,53.07,73417.15,0.0,0.98722,1e-05,2.20075]
[1780126870305,53.07,73417.15,0.0,0.98722,1e-05,2.20075]
[1780126870475,53.07,73417.15,0.0,0.98722,1e-05,2.20075]
[1780126870883,53.07,73418.42,0.0,0.98723,1e-05,2.19902]
[1780126872277,53.07,73418.42,0.0,0.98723,1e-05,2.19902]
[1780126872476,53.07,73418.42,0.0,0.98723,1e-05,2.19902]
[1780126875918,53.07,73414.6,0.0,0.98719,1e-05,2.20416]
[1780126876379,53.07,73414.6,0.0,0.98719,1e-05,2.20416]
[1780126876474,53.07,73414.6,0.0,0.98719,1e-05,2.20416]
[1780126879591,53.07,73413.61,0.0,0.98718,1e-05,2.20546]
[1780126879722,53.07,73413.61,0.0,0.98718,1e-05,2.20546]
[1780126879946,53.07,73410.52,0.0,0.98716,1e-05,2.20965]
[1780126880719,53.07,73410.52,0.0,0.98716,1e-05,2.20965]
[1780126880975,53.07,73410.52,0.0,0.98716,1e-05,2.20965]
[1780126887001,53.07,73411.06,0.0,0.98716,1e-05,2.20872]
[1780126892038,53.07,73410.93,0.0,0.98717,1e-05,2.20729]
[1780126894161,53.07,73411.47,0.0,0.98718,1e-05,2.20653]
[1780126894223,53.07,73411.47,0.0,0.98718,1e-05,2.20653]
[1780126894224,53.07,73411.29,0.0,0.98717,1e-05,2.20675]
[1780126895177,53.07,73411.29,0.0,0.98717,1e-05,2.20675]
[1780126895225,53.07,73411.29,0.0,0.98717,1e-05,2.20675]
[1780126901101,53.07,73411.71,0.0,0.98718,1e-05,2.20603]
[1780126901521,53.07,73411.71,0.0,0.98718,1e-05,2.20603]
[1780126901722,53.07,73411.71,0.0,0.98718,1e-05,2.20603]
[1780126902108,53.07,73411.77,0.0,0.98718,1e-05,2.20592]
[1780126906418,53.07,73411.43,0.0,0.98718,1e-05,2.20629]
[1780126906478,53.07,73411.43,0.0,0.98718,1e-05,2.20629]
[1780126917213,53.07,73411.97,0.0,0.98718,1e-05,2.20527]
[1780126917850,53.07,73411.97,0.0,0.98718,1e-05,2.20527]
[1780126917974,53.07,73411.97,0.0,0.98718,1e-05,2.20527]
[1780126918220,53.07,73412.08,0.0,0.98718,1e-05,2.2051]
[1780126918319,53.07,73412.08,0.0,0.98718,1e-05,2.2051]
[1780126918473,53.07,73412.08,0.0,0.98718,1e-05,2.2051]
[1780126931061,53.07,73412.25,0.0,0.98719,1e-05,2.20468]
[1780126931222,53.07,73412.25,0.0,0.98719,1e-05,2.20468]
[1780126931311,53.07,73411.18,0.0,0.98718,1e-05,2.20597]
[1780126932023,53.07,73411.18,0.0,0.98718,1e-05,2.20597]
[1780126932222,53.07,73411.18,0.0,0.98718,1e-05,2.20597]
[1780126937807,53.07,73410.39,0.0,0.98717,1e-05,2.20689]
[1780126937976,53.07,73410.39,0.0,0.98717,1e-05,2.20689]
[1780126944402,53.06,73410.64,0.0,0.98718,1e-05,2.2063]
[1780126949438,53.06,73411.09,0.0,0.98718,1e-05,2.20553]
[1780126955480,53.06,73411.02,0.0,0.98719,1e-05,2.20395]
[1780126961522,53.06,73410.98,0.0,0.98719,1e-05,2.20384]
[1780126964629,53.06,73411.03,0.0,0.98719,1e-05,2.20371]
[1780126964722,53.06,73411.03,0.0,0.98719,1e-05,2.20371]
[1780126964867,53.06,73411.03,0.0,0.98719,1e-05,2.20369]
[1780126965657,53.06,73411.03,0.0,0.98719,1e-05,2.20369]
[1780126965734,53.06,73411.03,0.0,0.98719,1e-05,2.20369]
[1780126974417,53.06,73411.07,0.0,0.98719,1e-05,2.20361]
[1780126979647,53.06,73411.35,0.0,0.9872,1e-05,2.20285]
[1780126981172,53.06,73411.35,0.0,0.9872,1e-05,2.20285]
[1780126981221,53.06,73411.35,0.0,0.9872,1e-05,2.20285]
[1780126981242,53.06,73411.63,0.0,0.9872,1e-05,2.20241]
[1780126982185,53.06,73411.63,0.0,0.9872,1e-05,2.20241]
[1780126982222,53.06,73411.63,0.0,0.9872,1e-05,2.20241]
[1780126989718,53.06,73412.14,0.0,0.98721,1e-05,2.20153]
[1780126993024,53.06,73412.14,0.0,0.98721,1e-05,2.20153]
[1780126993222,53.06,73412.14,0.0,0.98721,1e-05,2.20153]
[1780126993324,53.06,73412.1,0.0,0.98721,1e-05,2.20148]
[1780126994410,53.06,73410.94,0.0,0.9872,1e-05,2.20306]
[1780126994471,53.06,73410.94,0.0,0.9872,1e-05,2.20306]
[1780127000797,53.06,73411.21,0.0,0.9872,1e-05,2.20251]
[1780127004557,53.06,73410.92,0.0,0.9872,1e-05,2.2028]
[1780127004724,53.06,73410.92,0.0,0.9872,1e-05,2.2028]
[1780127004981,53.06,73410.92,0.0,0.9872,1e-05,2.2028]
[1780127005083,53.06,73411.28,0.0,0.9872,1e-05,2.20231]
[1780127011874,53.05,73411.59,0.0,0.98721,1e-05,2.20022]
[1780127016909,53.05,73411.02,0.0,0.98721,1e-05,2.20087]
[1780127021944,53.05,73410.88,0.0,0.98721,1e-05,2.20095]
[1780127027986,53.05,73410.92,0.0,0.98721,1e-05,2.20075]
[1780127030879,53.05,73410.89,0.0,0.98721,1e-05,2.20077]
[1780127030977,53.05,73410.89,0.0,0.98721,1e-05,2.20077]
[1780127036042,53.05,73410.69,0.0,0.98721,1e-05,2.20088]
[1780127041077,53.05,73410.93,0.0,0.98721,1e-05,2.20045]
[1780127046112,53.05,73411.07,0.0,0.98721,1e-05,2.20015]
[1780127051147,53.05,73410.96,0.0,0.98721,1e-05,2.20019]
[1780127058196,53.05,73411.12,0.0,0.98722,1e-05,2.1998]
[1780127061081,53.05,73411.03,0.0,0.98722,1e-05,2.1999]
[1780127061222,53.05,73411.03,0.0,0.98722,1e-05,2.1999]
[1780127062899,53.05,73411.19,0.0,0.98722,1e-05,2.19962]
[1780127062972,53.05,73411.19,0.0,0.98722,1e-05,2.19962]
[1780127064238,53.05,73411.27,0.0,0.98722,1e-05,2.19947]
[1780127073301,53.05,73411.39,0.0,0.98723,1e-05,2.19763]
[1780127080351,53.05,73411.39,0.0,0.98723,1e-05,2.19751]
[1780127085217,53.05,73411.51,0.0,0.98723,1e-05,2.1973]
[1780127085471,53.05,73411.51,0.0,0.98723,1e-05,2.1973]
[1780127089369,53.05,73408.86,0.0,0.98721,1e-05,2.20086]
[1780127089475,53.05,73408.86,0.0,0.98721,1e-05,2.20086]
[1780127089417,53.05,73408.06,0.0,0.9872,1e-05,2.20194]
[1780127093331,53.05,73408.0,0.0,0.9872,1e-05,2.20197]
[1780127093471,53.05,73408.0,0.0,0.9872,1e-05,2.20197]
[1780127096635,53.05,73402.74,0.0,0.98715,1e-05,2.20905]
[1780127096724,53.05,73402.74,0.0,0.98715,1e-05,2.20905]
[1780127097473,53.05,73402.31,0.0,0.98715,1e-05,2.20961]
[1780127102508,53.05,73401.85,0.0,0.98714,1e-05,2.21008]
[1780127103812,53.05,73401.85,0.0,0.98714,1e-05,2.21008]
[1780127103972,53.05,73401.85,0.0,0.98714,1e-05,2.21008]
[1780127106537,53.04,73394.61,0.0,0.98708,1e-05,2.21984]
[1780127107969,53.04,73394.61,0.0,0.98708,1e-05,2.21984]
[1780127108223,53.04,73394.61,0.0,0.98708,1e-05,2.21984]
[1780127108286,53.04,73392.39,0.0,0.98706,1e-05,2.22276]
[1780127108953,53.04,73392.39,0.0,0.98706,1e-05,2.22276]
[1780127108982,53.04,73392.39,0.0,0.98706,1e-05,2.22276]
[1780127108999,53.04,73392.72,0.0,0.98706,1e-05,2.22231]
[1780127113585,53.04,73396.23,0.0,0.9871,1e-05,2.21722]
[1780127114966,53.04,73396.23,0.0,0.9871,1e-05,2.21722]
[1780127115221,53.04,73396.23,0.0,0.9871,1e-05,2.21722]
[1780127115276,53.04,73399.68,0.0,0.98713,1e-05,2.21242]
[1780127121311,53.04,73400.54,0.0,0.98714,1e-05,2.21113]
[1780127121470,53.04,73400.54,0.0,0.98714,1e-05,2.21113]
[1780127121412,53.04,73404.12,0.0,0.98717,1e-05,2.20614]
[1780127122648,53.04,73409.34,0.0,0.98722,1e-05,2.19902]
[1780127124394,53.04,73409.34,0.0,0.98722,1e-05,2.19902]
[1780127124473,53.04,73409.34,0.0,0.98722,1e-05,2.19902]
[1780127124496,53.04,73408.15,0.0,0.98721,1e-05,2.2006]
[1780127125960,53.04,73409.49,0.0,0.98722,1e-05,2.19878]
[1780127131711,53.04,73409.33,0.0,0.98723,1e-05,2.19739]
[1780127132777,53.04,73409.33,0.0,0.98723,1e-05,2.19739]
[1780127132974,53.04,73409.33,0.0,0.98723,1e-05,2.19739]
[1780127133075,53.04,73409.18,0.0,0.98723,1e-05,2.19757]
[1780127138760,53.04,73408.47,0.0,0.98722,1e-05,2.19843]
[1780127143795,53.04,73408.53,0.0,0.98722,1e-05,2.19826]
[1780127148830,53.04,73408.88,0.0,0.98723,1e-05,2.19769]
[1780127153865,53.04,73409.2,0.0,0.98723,1e-05,2.19716]
[1780127158900,53.04,73407.69,0.0,0.98722,1e-05,2.19912]
[1780127164942,53.04,73407.28,0.0,0.98721,1e-05,2.19955]
[1780127169978,53.04,73407.61,0.0,0.98722,1e-05,2.19899]
[1780127176020,53.04,73411.6,0.0,0.98726,1e-05,2.19349]
[1780127181055,53.04,73411.43,0.0,0.98725,1e-05,2.19368]
[1780127186103,53.04,73413.3,0.0,0.98727,1e-05,2.19114]
[1780127196173,53.04,73413.3,0.0,0.98728,1e-05,2.18967]
[1780127201208,53.04,73413.85,0.0,0.98729,1e-05,2.18896]
[1780127207249,53.04,73413.75,0.0,0.98728,1e-05,2.18914]
[1780127212287,53.04,73411.1,0.0,0.98726,1e-05,2.19277]
[1780127217321,53.04,73410.53,0.0,0.98725,1e-05,2.19353]
[1780127222356,53.04,73411.45,0.0,0.98726,1e-05,2.19225]
[1780127228398,53.04,73411.63,0.0,0.98726,1e-05,2.19198]
[1780127233433,53.04,73412.06,0.0,0.98727,1e-05,2.19137]
[1780127238470,53.04,73412.23,0.0,0.98727,1e-05,2.19112]
[1780127244514,53.04,73412.54,0.0,0.98727,1e-05,2.19067]
[1780127249546,53.04,73412.32,0.0,0.98727,1e-05,2.19093]
[1780127254581,53.04,73412.3,0.0,0.98728,1e-05,2.18944]
[1780127260623,53.04,73412.19,0.0,0.98728,1e-05,2.18955]
[1780127265658,53.04,73412.75,0.0,0.98728,1e-05,2.18876]
[1780127272707,53.04,73412.92,0.0,0.98729,1e-05,2.18849]
[1780127277742,53.04,73412.63,0.0,0.98728,1e-05,2.18885]
[1780127282779,53.03,73412.48,0.0,0.98728,1e-05,2.18901]
[1780127287814,53.03,73412.72,0.0,0.98729,1e-05,2.18865]
[1780127292849,53.03,73412.67,0.0,0.98729,1e-05,2.18868]
[1780127295042,53.03,73412.76,0.0,0.98729,1e-05,2.18855]
[1780127295223,53.03,73412.76,0.0,0.98729,1e-05,2.18855]
[1780127295247,53.03,73420.55,0.0,0.98736,1e-05,2.17802]
[1780127295870,53.03,73422.36,0.0,0.98737,1e-05,2.17559]
[1780127299392,53.03,73425.2,0.0,0.9874,1e-05,2.17181]
[1780127299473,53.03,73425.2,0.0,0.9874,1e-05,2.17181]
[1780127299487,53.03,73426.36,0.0,0.98741,1e-05,2.1703]
[1780127305940,53.04,73428.58,0.0,0.98743,1e-05,2.16751]
[1780127310976,53.04,73428.5,0.0,0.98743,1e-05,2.1678]
[1780127314976,53.04,73428.49,0.0,0.98744,1e-05,2.16645]
[1780127320041,53.04,73428.95,0.0,0.98744,1e-05,2.16608]
[1780127325203,53.04,73430.78,0.0,0.98745,1e-05,2.16379]
[1780127325225,53.04,73430.78,0.0,0.98745,1e-05,2.16379]
[1780127325550,53.04,73430.78,0.0,0.98745,1e-05,2.16379]
[1780127325723,53.04,73430.78,0.0,0.98745,1e-05,2.16379]
[1780127325616,53.04,73430.98,0.0,0.98746,1e-05,2.16361]
[1780127331118,53.04,73431.43,0.0,0.98746,1e-05,2.16324]
[1780127332614,53.04,73431.43,0.0,0.98746,1e-05,2.16324]
[1780127332723,53.04,73431.43,0.0,0.98746,1e-05,2.16324]
[1780127332706,53.04,73431.16,0.0,0.98745,1e-05,2.1637]
[1780127332981,53.04,73431.16,0.0,0.98745,1e-05,2.1637]
[1780127333219,53.04,73431.16,0.0,0.98745,1e-05,2.1637]
[1780127344209,53.04,73431.17,0.0,0.98745,1e-05,2.1642]
[1780127346479,53.04,73431.23,0.0,0.98745,1e-05,2.16416]
[1780127346732,53.04,73431.23,0.0,0.98745,1e-05,2.16416]
[1780127346571,53.04,73431.29,0.0,0.98745,1e-05,2.16417]
[1780127346871,53.04,73431.29,0.0,0.98745,1e-05,2.16417]
[1780127346977,53.04,73431.29,0.0,0.98745,1e-05,2.16417]
[1780127352265,53.05,73431.5,0.0,0.98745,1e-05,2.16412]
[1780127354690,53.05,73431.7,0.0,0.98745,1e-05,2.1639]
[1780127354724,53.05,73431.7,0.0,0.98745,1e-05,2.1639]
[1780127354739,53.05,73431.6,0.0,0.98745,1e-05,2.16413]
[1780127355320,53.05,73431.6,0.0,0.98745,1e-05,2.16413]
[1780127355471,53.05,73431.6,0.0,0.98745,1e-05,2.16413]
[1780127359314,53.05,73436.59,0.0,0.9875,1e-05,2.15763]
[1780127360321,53.05,73443.46,0.0,0.98756,1e-05,2.14851]
[1780127361227,53.05,73443.46,0.0,0.98756,1e-05,2.14851]
[1780127361473,53.05,73443.46,0.0,0.98756,1e-05,2.14851]
[1780127361559,53.05,73443.87,0.0,0.98756,1e-05,2.14809]
[1780127361857,53.05,73443.87,0.0,0.98756,1e-05,2.14809]
[1780127361975,53.05,73443.87,0.0,0.98756,1e-05,2.14809]
[1780127367370,53.05,73444.5,0.0,0.98756,1e-05,2.14762]
[1780127369384,53.05,73450.41,0.0,0.98762,1e-05,2.13989]
[1780127372090,53.05,73451.61,0.0,0.98764,1e-05,2.13699]
[1780127372225,53.05,73451.61,0.0,0.98764,1e-05,2.13699]
[1780127372405,53.05,73451.57,0.0,0.98763,1e-05,2.13713]
[1780127373470,53.05,73451.57,0.0,0.98763,1e-05,2.13713]
[1780127373723,53.05,73451.57,0.0,0.98763,1e-05,2.13713]
[1780127379454,53.06,73450.26,0.0,0.98762,1e-05,2.1395]
[1780127380873,53.06,73450.26,0.0,0.98762,1e-05,2.1395]
[1780127380986,53.06,73450.26,0.0,0.98762,1e-05,2.1395]
[1780127381648,53.06,73450.26,0.0,0.98762,1e-05,2.1395]
[1780127381723,53.06,73450.26,0.0,0.98762,1e-05,2.1395]
[1780127381749,53.06,73447.95,0.0,0.9876,1e-05,2.14283]
[1780127385243,53.06,73447.27,0.0,0.98759,1e-05,2.14389]
[1780127385473,53.06,73447.27,0.0,0.98759,1e-05,2.14389]
[1780127385543,53.06,73447.27,0.0,0.98759,1e-05,2.14389]
[1780127385722,53.06,73447.27,0.0,0.98759,1e-05,2.14389]
[1780127385644,53.06,73448.5,0.0,0.9876,1e-05,2.14241]
[1780127392315,53.06,73448.71,0.0,0.9876,1e-05,2.14253]
[1780127392473,53.06,73448.71,0.0,0.9876,1e-05,2.14253]
[1780127392545,53.06,73448.92,0.0,0.9876,1e-05,2.1424]
[1780127393598,53.06,73448.92,0.0,0.9876,1e-05,2.1424]
[1780127393723,53.06,73448.92,0.0,0.9876,1e-05,2.1424]
[1780127400601,53.06,73449.41,0.0,0.9876,1e-05,2.14234]
[1780127404782,53.07,73448.31,0.0,0.98759,1e-05,2.14401]
[1780127404981,53.07,73448.13,0.0,0.98759,1e-05,2.14432]
[1780127405329,53.07,73448.13,0.0,0.98759,1e-05,2.14432]
[1780127405473,53.07,73448.13,0.0,0.98759,1e-05,2.14432]
[1780127405544,53.07,73448.13,0.0,0.98759,1e-05,2.14439]
[1780127413692,53.07,73448.58,0.0,0.98759,1e-05,2.14432]
[1780127413830,53.07,73448.58,0.0,0.98759,1e-05,2.14432]
[1780127413975,53.07,73448.58,0.0,0.98759,1e-05,2.14432]
[1780127414382,53.07,73448.58,0.0,0.98759,1e-05,2.14432]
[1780127414475,53.07,73448.58,0.0,0.98759,1e-05,2.14432]
[1780127414699,53.07,73448.61,0.0,0.98759,1e-05,2.14434]
[1780127419813,53.07,73450.28,0.0,0.9876,1e-05,2.14239]
[1780127419977,53.07,73449.83,0.0,0.98759,1e-05,2.14305]
[1780127425777,53.07,73449.91,0.0,0.98759,1e-05,2.14336]
[1780127432826,53.08,73449.85,0.0,0.9876,1e-05,2.14248]
[1780127435386,53.08,73449.29,0.0,0.98759,1e-05,2.14338]
[1780127435474,53.08,73449.29,0.0,0.98759,1e-05,2.14338]
[1780127435878,53.08,73449.29,0.0,0.98759,1e-05,2.14338]
[1780127435978,53.08,73449.29,0.0,0.98759,1e-05,2.14338]
[1780127436071,53.08,73448.68,0.0,0.98758,1e-05,2.14426]
[1780127445785,53.08,73448.9,0.0,0.98758,1e-05,2.14433]
[1780127445827,53.08,73449.3,0.0,0.98759,1e-05,2.14415]
[1780127445972,53.08,73449.3,0.0,0.98759,1e-05,2.14415]
[1780127446308,53.08,73449.3,0.0,0.98759,1e-05,2.14415]
[1780127446474,53.08,73449.3,0.0,0.98759,1e-05,2.14415]
[1780127446570,53.08,73449.43,0.0,0.98759,1e-05,2.14398]
[1780127451959,53.08,73450.37,0.0,0.98759,1e-05,2.14315]
[1780127456278,53.08,73450.27,0.0,0.98759,1e-05,2.14342]
[1780127456470,53.08,73450.27,0.0,0.98759,1e-05,2.14342]
[1780127456497,53.08,73450.27,0.0,0.98759,1e-05,2.14342]
[1780127456726,53.08,73450.27,0.0,0.98759,1e-05,2.14342]
[1780127456750,53.08,73450.33,0.0,0.98759,1e-05,2.14354]
[1780127462030,53.09,73450.89,0.0,0.98759,1e-05,2.14313]
[1780127467065,53.09,73450.96,0.0,0.98759,1e-05,2.14337]
[1780127473107,53.09,73450.49,0.0,0.98758,1e-05,2.14441]
[1780127475092,53.09,73448.9,0.0,0.98757,1e-05,2.14659]
[1780127475154,53.09,73448.9,0.0,0.98757,1e-05,2.14659]
[1780127475802,53.09,73448.9,0.0,0.98757,1e-05,2.14659]
[1780127475193,53.09,73447.39,0.0,0.98756,1e-05,2.14867]
[1780127475974,53.09,73447.39,0.0,0.98756,1e-05,2.14867]
[1780127481163,53.09,73446.64,0.0,0.98755,1e-05,2.15001]
[1780127484822,53.09,73446.41,0.0,0.98754,1e-05,2.15043]
[1780127484970,53.09,73446.44,0.0,0.98754,1e-05,2.15044]
[1780127485145,53.09,73446.44,0.0,0.98754,1e-05,2.15044]
[1780127485227,53.09,73446.44,0.0,0.98754,1e-05,2.15044]
[1780127485246,53.09,73446.44,0.0,0.98754,1e-05,2.1505]
[1780127486198,53.09,73441.28,0.0,0.9875,1e-05,2.15744]
[1780127487205,53.09,73434.41,0.0,0.98743,1e-05,2.16668]
[1780127488083,53.09,73434.41,0.0,0.98743,1e-05,2.16668]
[1780127488223,53.09,73434.41,0.0,0.98743,1e-05,2.16668]
[1780127488861,53.09,73434.41,0.0,0.98743,1e-05,2.16668]
[1780127488325,53.09,73435.19,0.0,0.98744,1e-05,2.16566]
[1780127488983,53.09,73435.19,0.0,0.98744,1e-05,2.16566]
[1780127494254,53.09,73435.26,0.0,0.98745,1e-05,2.16425]
[1780127499289,53.09,73435.42,0.0,0.98745,1e-05,2.16418]
[1780127503704,53.1,73435.01,0.0,0.98744,1e-05,2.16482]
[1780127503720,53.1,73435.01,0.0,0.98744,1e-05,2.16482]
[1780127503805,53.1,73435.03,0.0,0.98744,1e-05,2.16486]
[1780127504541,53.1,73435.03,0.0,0.98744,1e-05,2.16486]
[1780127504727,53.1,73435.03,0.0,0.98744,1e-05,2.16486]
[1780127511373,53.1,73434.81,0.0,0.98744,1e-05,2.16536]
[1780127513729,53.1,73434.73,0.0,0.98744,1e-05,2.16549]
[1780127513830,53.1,73434.73,0.0,0.98744,1e-05,2.16555]
[1780127513974,53.1,73434.73,0.0,0.98744,1e-05,2.16555]
[1780127514566,53.1,73434.73,0.0,0.98744,1e-05,2.16555]
[1780127514728,53.1,73434.73,0.0,0.98744,1e-05,2.16555]
[1780127514829,53.1,73434.73,0.0,0.98744,1e-05,2.16558]
[1780127520436,53.1,73432.92,0.0,0.98742,1e-05,2.16814]
[1780127520964,53.1,73432.92,0.0,0.98742,1e-05,2.16814]
[1780127520978,53.1,73432.92,0.0,0.98742,1e-05,2.16814]
[1780127521522,53.1,73432.92,0.0,0.98742,1e-05,2.16814]
[1780127521721,53.1,73432.92,0.0,0.98742,1e-05,2.16814]
[1780127521823,53.1,73433.67,0.0,0.98743,1e-05,2.16719]
[1780127527486,53.1,73433.52,0.0,0.98742,1e-05,2.16753]
[1780127531039,53.1,73432.89,0.0,0.98742,1e-05,2.16846]
[1780127531225,53.1,73432.89,0.0,0.98742,1e-05,2.16846]
[1780127540565,53.1,73433.21,0.0,0.98742,1e-05,2.16806]
[1780127540722,53.1,73433.21,0.0,0.98742,1e-05,2.16806]
[1780127540726,53.1,73433.17,0.0,0.98742,1e-05,2.16839]
[1780127541357,53.1,73433.17,0.0,0.98742,1e-05,2.16839]
[1780127541474,53.1,73433.17,0.0,0.98742,1e-05,2.16839]
[1780127546619,53.1,73433.33,0.0,0.98742,1e-05,2.16832]
[1780127551180,53.1,73433.3,0.0,0.98742,1e-05,2.16848]
[1780127551222,53.1,73433.3,0.0,0.98742,1e-05,2.16848]
[1780127551734,53.1,73433.3,0.0,0.98742,1e-05,2.16848]
[1780127551823,53.1,73433.08,0.0,0.98742,1e-05,2.16735]
[1780127551975,53.1,73433.08,0.0,0.98742,1e-05,2.16735]
[1780127557696,53.1,73433.42,0.0,0.98743,1e-05,2.16708]
[1780127560660,53.1,73434.33,0.0,0.98743,1e-05,2.16592]
[1780127560719,53.1,73434.33,0.0,0.98743,1e-05,2.16592]
[1780127560761,53.1,73434.85,0.0,0.98744,1e-05,2.16523]
[1780127561314,53.1,73434.85,0.0,0.98744,1e-05,2.16523]
[1780127561474,53.1,73434.85,0.0,0.98744,1e-05,2.16523]
[1780127566761,53.1,73435.93,0.0,0.98745,1e-05,2.16403]
[1780127571796,53.11,73435.55,0.0,0.98744,1e-05,2.16471]
[1780127576831,53.11,73435.38,0.0,0.98744,1e-05,2.16511]
[1780127581866,53.11,73435.41,0.0,0.98744,1e-05,2.16523]
[1780127582556,53.11,73435.41,0.0,0.98744,1e-05,2.16523]
[1780127582723,53.11,73435.41,0.0,0.98744,1e-05,2.16523]
[1780127582873,53.11,73437.03,0.0,0.98745,1e-05,2.16309]
[1780127583695,53.11,73437.03,0.0,0.98745,1e-05,2.16309]
[1780127583727,53.11,73437.03,0.0,0.98745,1e-05,2.16309]
[1780127589922,53.11,73437.2,0.0,0.98745,1e-05,2.1631]
[1780127594957,53.11,73436.96,0.0,0.98745,1e-05,2.16358]
[1780127596971,53.11,73440.08,0.0,0.98748,1e-05,2.15947]
[1780127597606,53.11,73440.08,0.0,0.98748,1e-05,2.15947]
[1780127597720,53.11,73440.08,0.0,0.98748,1e-05,2.15947]
[1780127597978,53.11,73440.6,0.0,0.98748,1e-05,2.15881]
[1780127598562,53.11,73440.6,0.0,0.98748,1e-05,2.15881]
[1780127598727,53.11,73440.6,0.0,0.98748,1e-05,2.15881]
[1780127605028,53.11,73441.25,0.0,0.98749,1e-05,2.15824]
[1780127606146,53.11,73441.25,0.0,0.98749,1e-05,2.15824]
[1780127606219,53.11,73441.25,0.0,0.98749,1e-05,2.15824]
[1780127606248,53.11,73440.47,0.0,0.98748,1e-05,2.15932]
[1780127607388,53.11,73440.47,0.0,0.98748,1e-05,2.15932]
[1780127607475,53.11,73440.47,0.0,0.98748,1e-05,2.15932]
[1780127614271,53.11,73441.51,0.0,0.9875,1e-05,2.15671]
[1780127614472,53.11,73441.51,0.0,0.9875,1e-05,2.15671]
[1780127616315,53.11,73441.8,0.0,0.9875,1e-05,2.15646]
[1780127616469,53.11,73441.8,0.0,0.9875,1e-05,2.15646]
[1780127616569,53.11,73441.51,0.0,0.98749,1e-05,2.15689]
[1780127619131,53.11,73438.8,0.0,0.98747,1e-05,2.16066]
[1780127620188,53.11,73438.8,0.0,0.98747,1e-05,2.16066]
[1780127620223,53.11,73438.8,0.0,0.98747,1e-05,2.16066]
[1780127620289,53.11,73434.68,0.0,0.98743,1e-05,2.16622]
[1780127627187,53.12,73435.21,0.0,0.98743,1e-05,2.16572]
[1780127632750,53.12,73435.19,0.0,0.98743,1e-05,2.16581]
[1780127632970,53.12,73435.19,0.0,0.98743,1e-05,2.16581]
[1780127632955,53.12,73435.23,0.0,0.98743,1e-05,2.16588]
[1780127633064,53.12,73435.23,0.0,0.98743,1e-05,2.16588]
[1780127634151,53.12,73435.23,0.0,0.98743,1e-05,2.16588]
[1780127634227,53.12,73435.23,0.0,0.98743,1e-05,2.16588]
[1780127641285,53.12,73435.2,0.0,0.98743,1e-05,2.16616]
[1780127642855,53.12,73435.2,0.0,0.98743,1e-05,2.16616]
[1780127644113,53.12,73436.51,0.0,0.98744,1e-05,2.16446]
[1780127644227,53.12,73436.51,0.0,0.98744,1e-05,2.16446]
[1780127649341,53.12,73436.03,0.0,0.98744,1e-05,2.1653]
[1780127654376,53.12,73436.67,0.0,0.98744,1e-05,2.1646]
[1780127659412,53.12,73436.74,0.0,0.98744,1e-05,2.16466]
[1780127664447,53.12,73437.06,0.0,0.98744,1e-05,2.16439]
[1780127669482,53.12,73436.47,0.0,0.98744,1e-05,2.16533]
[1780127674517,53.12,73436.75,0.0,0.98745,1e-05,2.16363]
[1780127676692,53.12,73436.75,0.0,0.98745,1e-05,2.16363]
[1780127676727,53.12,73436.75,0.0,0.98745,1e-05,2.16363]
[1780127681502,53.12,73435.56,0.0,0.98743,1e-05,2.16541]
[1780127681727,53.12,73435.56,0.0,0.98743,1e-05,2.16541]
[1780127686563,53.12,73436.83,0.0,0.98744,1e-05,2.16385]
[1780127686725,53.12,73436.83,0.0,0.98744,1e-05,2.16385]
[1780127686779,53.12,73438.57,0.0,0.98746,1e-05,2.16155]
[1780127692515,53.13,73439.03,0.0,0.98746,1e-05,2.16112]
[1780127692727,53.13,73439.03,0.0,0.98746,1e-05,2.16112]
[1780127695664,53.13,73443.84,0.0,0.98751,1e-05,2.15484]
[1780127696171,53.13,73443.84,0.0,0.98751,1e-05,2.15484]
[1780127696226,53.13,73443.84,0.0,0.98751,1e-05,2.15484]
[1780127697679,53.13,73446.54,0.0,0.98753,1e-05,2.15132]
[1780127700614,53.13,73447.49,0.0,0.98754,1e-05,2.15016]
[1780127700723,53.13,73447.49,0.0,0.98754,1e-05,2.15016]
[1780127706759,53.13,73448.09,0.0,0.98754,1e-05,2.14976]
[1780127710397,53.13,73446.94,0.0,0.98753,1e-05,2.15145]
[1780127712030,53.13,73446.67,0.0,0.98753,1e-05,2.15191]
[1780127712221,53.13,73446.6,0.0,0.98753,1e-05,2.15201]
[1780127712970,53.13,73446.6,0.0,0.98753,1e-05,2.15201]
[1780127713049,53.13,73446.31,0.0,0.98752,1e-05,2.15249]
[1780127714022,53.13,73446.31,0.0,0.98752,1e-05,2.15249]
[1780127714124,53.13,73437.79,0.0,0.98744,1e-05,2.16393]
[1780127714230,53.13,73437.79,0.0,0.98744,1e-05,2.16393]
[1780127715826,53.13,73435.72,0.0,0.98743,1e-05,2.16673]
[1780127720860,53.13,73433.06,0.0,0.9874,1e-05,2.17044]
[1780127721250,53.13,73433.06,0.0,0.9874,1e-05,2.17044]
[1780127721473,53.13,73433.06,0.0,0.9874,1e-05,2.17044]
[1780127722974,53.13,73432.57,0.0,0.9874,1e-05,2.17112]
[1780127723062,53.13,73431.13,0.0,0.98738,1e-05,2.17307]
[1780127726246,53.13,73427.69,0.0,0.98735,1e-05,2.17773]
[1780127727163,53.13,73427.14,0.0,0.98734,1e-05,2.17848]
[1780127727233,53.13,73427.14,0.0,0.98734,1e-05,2.17848]
[1780127732944,53.13,73429.27,0.0,0.98737,1e-05,2.17419]
[1780127733797,53.13,73429.27,0.0,0.98737,1e-05,2.17419]
[1780127733972,53.13,73429.27,0.0,0.98737,1e-05,2.17419]
[1780127735396,53.13,73429.81,0.0,0.98738,1e-05,2.1735]
[1780127735469,53.13,73429.81,0.0,0.98738,1e-05,2.1735]
[1780127735966,53.13,73429.96,0.0,0.98738,1e-05,2.17332]
[1780127741031,53.13,73430.97,0.0,0.98739,1e-05,2.17202]
[1780127741227,53.13,73430.51,0.0,0.98738,1e-05,2.17269]
[1780127754106,53.14,73430.35,0.0,0.98738,1e-05,2.1732]
[1780127756121,53.14,73430.35,0.0,0.98738,1e-05,2.1732]
[1780127756221,53.14,73431.08,0.0,0.98739,1e-05,2.17227]
[1780127758288,53.14,73433.17,0.0,0.9874,1e-05,2.16952]
[1780127758470,53.14,73433.17,0.0,0.9874,1e-05,2.16952]
[1780127759141,53.14,73433.41,0.0,0.98741,1e-05,2.16923]
[1780127764176,53.14,73433.66,0.0,0.98741,1e-05,2.16907]
[1780127765776,53.14,73433.66,0.0,0.98741,1e-05,2.16907]
[1780127765971,53.14,73433.66,0.0,0.98741,1e-05,2.16907]
[1780127768204,53.14,73442.71,0.0,0.98749,1e-05,2.15709]
[1780127769994,53.14,73442.71,0.0,0.98749,1e-05,2.15709]
[1780127770095,53.14,73445.87,0.0,0.98752,1e-05,2.15299]
[1780127770229,53.14,73445.87,0.0,0.98752,1e-05,2.15299]
[1780127775998,53.14,73448.19,0.0,0.98754,1e-05,2.15014]
[1780127776219,53.14,73446.95,0.0,0.98752,1e-05,2.15193]
[1780127781436,53.14,73445.05,0.0,0.98751,1e-05,2.15469]
[1780127781468,53.14,73445.05,0.0,0.98751,1e-05,2.15469]
[1780127781494,53.14,73444.89,0.0,0.9875,1e-05,2.15496]
[1780127787304,53.14,73444.71,0.0,0.9875,1e-05,2.15547]
[1780127787470,53.14,73444.71,0.0,0.9875,1e-05,2.15547]
[1780127794386,53.14,73444.55,0.0,0.9875,1e-05,2.15463]
[1780127795602,53.14,73444.55,0.0,0.9875,1e-05,2.15463]
[1780127795782,53.14,73444.55,0.0,0.9875,1e-05,2.15463]
[1780127795969,53.14,73444.55,0.0,0.9875,1e-05,2.15463]
[1780127796070,53.15,73445.73,0.0,0.98751,1e-05,2.15315]
[1780127801440,53.15,73444.89,0.0,0.98751,1e-05,2.15454]
[1780127806474,53.15,73443.54,0.0,0.98749,1e-05,2.15658]
[1780127811511,53.15,73444.88,0.0,0.9875,1e-05,2.15502]
[1780127816544,53.15,73444.27,0.0,0.98749,1e-05,2.15607]
[1780127823593,53.15,73444.31,0.0,0.98749,1e-05,2.15632]
[1780127829635,53.15,73444.26,0.0,0.98749,1e-05,2.15665]
[1780127834670,53.15,73443.88,0.0,0.98749,1e-05,2.15737]
[1780127839705,53.16,73443.41,0.0,0.98748,1e-05,2.15819]
[1780127844739,53.16,73442.9,0.0,0.98747,1e-05,2.15907]
[1780127850782,53.16,73443.13,0.0,0.98748,1e-05,2.15898]
[1780127855817,53.16,73443.68,0.0,0.98749,1e-05,2.15696]
[1780127860852,53.16,73445.88,0.0,0.98751,1e-05,2.15423]
[1780127866894,53.16,73448.55,0.0,0.98753,1e-05,2.15096]
[1780127871929,53.16,73449.02,0.0,0.98753,1e-05,2.15059]
[1780127880992,53.16,73448.88,0.0,0.98753,1e-05,2.15129]
[1780127886027,53.17,73448.88,0.0,0.98752,1e-05,2.15155]
[1780127891061,53.17,73448.85,0.0,0.98752,1e-05,2.15184]
[1780127902139,53.17,73448.94,0.0,0.98752,1e-05,2.15226]
[1780127907174,53.17,73448.98,0.0,0.98752,1e-05,2.15246]
[1780127912209,53.17,73448.89,0.0,0.98752,1e-05,2.15134]
[1780127917244,53.17,73448.88,0.0,0.98752,1e-05,2.15161]
[1780127924292,53.18,73449.29,0.0,0.98752,1e-05,2.15142]
[1780127930337,53.18,73449.46,0.0,0.98752,1e-05,2.15149]
[1780127936381,53.18,73449.31,0.0,0.98752,1e-05,2.15199]
[1780127940307,53.18,73448.38,0.0,0.98751,1e-05,2.15333]
[1780127940469,53.18,73448.34,0.0,0.98751,1e-05,2.15343]
[1780127947457,53.18,73448.5,0.0,0.98751,1e-05,2.15359]
[1780127953499,53.18,73448.54,0.0,0.98751,1e-05,2.15381]
[1780127958534,53.18,73448.86,0.0,0.98751,1e-05,2.15361]
[1780127963569,53.18,73448.88,0.0,0.98751,1e-05,2.15382]
[1780127968603,53.19,73450.22,0.0,0.98752,1e-05,2.15229]
[1780127973639,53.19,73450.32,0.0,0.98753,1e-05,2.15095]
[1780127979681,53.19,73450.6,0.0,0.98753,1e-05,2.15091]
[1780127984716,53.19,73450.52,0.0,0.98752,1e-05,2.15128]
[1780127990758,53.19,73450.62,0.0,0.98752,1e-05,2.15145]
[1780127995793,53.19,73450.4,0.0,0.98752,1e-05,2.15198]
[1780127996800,53.19,73454.18,0.0,0.98755,1e-05,2.147]
[1780128001655,53.19,73456.19,0.0,0.98757,1e-05,2.14456]
[1780128000058,53.19,73456.19,0.0,0.98757,1e-05,2.14456]
[1780128012152,53.19,73456.19,0.0,0.98757,1e-05,2.14456]
[1780128018001,53.19,73453.66,0.0,0.98755,1e-05,2.14793]
[1780128023039,53.19,73451.99,0.0,0.98753,1e-05,2.15015]
[1780128030091,53.19,73452.1,0.0,0.98753,1e-05,2.15]
[1780128052251,53.19,73452.14,0.0,0.98754,1e-05,2.14848]
[1780128057286,53.19,73452.24,0.0,0.98754,1e-05,2.14834]
[1780128062330,53.19,73452.09,0.0,0.98754,1e-05,2.14854]
[1780128067374,53.19,73451.89,0.0,0.98754,1e-05,2.14881]
[1780128072408,53.19,73451.76,0.0,0.98754,1e-05,2.14898]
[1780128075429,53.19,73447.67,0.0,0.9875,1e-05,2.15443]
[1780128077444,53.19,73444.0,0.0,0.98747,1e-05,2.15933]
[1780128080465,53.19,73449.49,0.0,0.98752,1e-05,2.15201]
[1780128085500,53.19,73451.69,0.0,0.98754,1e-05,2.14907]
[1780128090537,53.19,73451.88,0.0,0.98754,1e-05,2.14882]
[1780128095572,53.2,73451.36,0.0,0.98754,1e-05,2.14829]
[1780128105641,53.2,73451.64,0.0,0.98754,1e-05,2.14872]
[1780128109670,53.2,73451.35,0.0,0.98753,1e-05,2.14941]
[1780128110677,53.2,73451.21,0.0,0.98753,1e-05,2.14967]
[1780128115712,53.2,73451.65,0.0,0.98753,1e-05,2.14916]
[1780128121756,53.2,73451.69,0.0,0.98753,1e-05,2.14926]
[1780128126791,53.2,73453.08,0.0,0.98755,1e-05,2.14741]
[1780128131826,53.2,73456.52,0.0,0.98758,1e-05,2.14284]
[1780128136861,53.2,73456.27,0.0,0.98758,1e-05,2.14317]
[1780128143910,53.2,73456.44,0.0,0.98758,1e-05,2.14321]
[1780128153981,53.21,73456.99,0.0,0.98758,1e-05,2.1419]
[1780128159016,53.21,73457.31,0.0,0.98758,1e-05,2.14192]
[1780128164051,53.21,73456.34,0.0,0.98757,1e-05,2.14363]
[1780128169086,53.22,73453.48,0.0,0.98754,1e-05,2.14783]
[1780128174121,53.22,73451.5,0.0,0.98752,1e-05,2.15083]
[1780128181170,53.22,73452.06,0.0,0.98752,1e-05,2.15059]
[1780128186205,53.22,73451.11,0.0,0.98751,1e-05,2.15221]
[1780128199296,53.23,73451.08,0.0,0.98751,1e-05,2.15315]
[1780128204332,53.23,73450.28,0.0,0.9875,1e-05,2.15456]
[1780128209366,53.23,73447.56,0.0,0.98747,1e-05,2.15852]
[1780128214402,53.23,73447.81,0.0,0.98748,1e-05,2.15702]
[1780128224472,53.23,73447.66,0.0,0.98747,1e-05,2.15784]
[1780128229507,53.24,73446.85,0.0,0.98746,1e-05,2.15921]
[1780128234542,53.24,73444.73,0.0,0.98744,1e-05,2.16229]
[1780128240584,53.24,73444.76,0.0,0.98744,1e-05,2.16252]
[1780128245619,53.24,73447.12,0.0,0.98746,1e-05,2.15958]
[1780128258709,53.24,73447.89,0.0,0.98746,1e-05,2.15915]
[1780128264753,53.24,73449.21,0.0,0.98747,1e-05,2.15763]
[1780128274823,53.25,73449.66,0.0,0.98748,1e-05,2.15597]
[1780128284893,53.25,73450.02,0.0,0.98748,1e-05,2.15589]
[1780128289928,53.25,73454.67,0.0,0.98753,1e-05,2.14988]
[1780128294963,53.25,73458.16,0.0,0.98755,1e-05,2.14553]
[1780128302012,53.25,73456.53,0.0,0.98754,1e-05,2.14806]
[1780128303019,53.25,73450.72,0.0,0.98748,1e-05,2.15585]
[1780128304026,53.25,73446.16,0.0,0.98744,1e-05,2.16198]
[1780128309061,53.25,73445.82,0.0,0.98744,1e-05,2.16255]
[1780128315103,53.25,73446.35,0.0,0.98744,1e-05,2.16198]
[1780128322152,53.25,73446.4,0.0,0.98744,1e-05,2.16208]
[1780128327188,53.25,73446.71,0.0,0.98744,1e-05,2.16179]
[1780128332223,53.26,73443.99,0.0,0.98743,1e-05,2.16407]
[1780128337258,53.26,73443.84,0.0,0.98742,1e-05,2.16436]
[1780128342293,53.26,73444.04,0.0,0.98743,1e-05,2.16419]
[1780128348335,53.26,73443.99,0.0,0.98742,1e-05,2.16437]
[1780128352977,53.26,73443.87,0.0,0.98742,1e-05,2.16457]
[1780128358405,53.26,73443.92,0.0,0.98742,1e-05,2.16468]
[1780128363440,53.26,73443.82,0.0,0.98742,1e-05,2.16493]
[1780128368475,53.26,73444.1,0.0,0.98742,1e-05,2.16466]
[1780128373510,53.26,73443.99,0.0,0.98742,1e-05,2.16491]
[1780128380559,53.26,73444.1,0.0,0.98742,1e-05,2.16492]
[1780128385594,53.26,73444.72,0.0,0.98743,1e-05,2.16421]
[1780128390629,53.26,73445.66,0.0,0.98743,1e-05,2.16307]
[1780128395664,53.26,73446.06,0.0,0.98744,1e-05,2.16118]
[1780128400699,53.26,73446.0,0.0,0.98744,1e-05,2.16138]
[1780128401706,53.26,73451.38,0.0,0.98749,1e-05,2.15422]
[1780128404987,53.26,73453.08,0.0,0.98751,1e-05,2.15208]
[1780128410777,53.26,73450.6,0.0,0.98748,1e-05,2.15562]
[1780128415812,53.27,73447.99,0.0,0.98746,1e-05,2.15926]
[1780128420847,53.27,73446.39,0.0,0.98744,1e-05,2.16153]
[1780128425882,53.27,73448.09,0.0,0.98746,1e-05,2.15939]
[1780128430918,53.27,73448.57,0.0,0.98746,1e-05,2.1589]
[1780128442002,53.27,73448.24,0.0,0.98745,1e-05,2.15968]
[1780128447038,53.27,73450.16,0.0,0.98747,1e-05,2.15729]
[1780128452073,53.27,73449.83,0.0,0.98748,1e-05,2.15645]
[1780128457108,53.27,73453.16,0.0,0.9875,1e-05,2.15224]
[1780128462143,53.28,73457.63,0.0,0.98754,1e-05,2.14768]
[1780128467177,53.27,73461.4,0.0,0.98758,1e-05,2.14139]
[1780128470199,53.27,73456.58,0.0,0.98754,1e-05,2.14678]
[1780128475234,53.26,73453.15,0.0,0.98752,1e-05,2.14962]
[1780128483290,53.24,73453.7,0.0,0.98755,1e-05,2.14612]
[1780128488326,53.24,73453.06,0.0,0.98755,1e-05,2.14526]
[1780128493361,53.23,73451.64,0.0,0.98755,1e-05,2.14545]
[1780128498395,53.22,73451.08,0.0,0.98756,1e-05,2.1445]
[1780128504438,53.21,73450.17,0.0,0.98756,1e-05,2.14368]
[1780128509530,53.2,73447.22,0.0,0.98754,1e-05,2.14629]
[1780128519600,53.21,73446.76,0.0,0.98754,1e-05,2.14607]
[1780128528664,53.21,73446.89,0.0,0.98754,1e-05,2.14647]
[1780128533699,53.22,73446.92,0.0,0.98752,1e-05,2.14938]
[1780128543769,53.24,73447.24,0.0,0.9875,1e-05,2.15187]
[1780128548804,53.24,73447.35,0.0,0.9875,1e-05,2.15197]
[1780128555853,53.24,73447.12,0.0,0.9875,1e-05,2.15262]
[1780128560897,53.24,73448.76,0.0,0.98751,1e-05,2.15068]
[1780128566016,53.24,73450.06,0.0,0.98752,1e-05,2.14922]
[1780128573066,53.25,73449.93,0.0,0.98753,1e-05,2.1483]
[1780128578101,53.25,73449.78,0.0,0.98752,1e-05,2.14878]
[1780128583136,53.25,73450.02,0.0,0.98752,1e-05,2.14873]
[1780128588171,53.25,73450.18,0.0,0.98752,1e-05,2.1488]
[1780128590185,53.25,73453.72,0.0,0.98755,1e-05,2.1442]
[1780128595220,53.25,73458.12,0.0,0.98759,1e-05,2.13869]
[1780128599248,53.25,73461.83,0.0,0.98762,1e-05,2.13409]
[1780128604290,53.26,73459.23,0.0,0.9876,1e-05,2.13803]
[1780128609325,53.26,73459.53,0.0,0.9876,1e-05,2.13801]
[1780128614360,53.26,73458.75,0.0,0.98759,1e-05,2.13942]
[1780128619396,53.26,73458.86,0.0,0.98759,1e-05,2.13965]
[1780128624433,53.26,73458.89,0.0,0.98758,1e-05,2.13999]
[1780128630474,53.27,73458.89,0.0,0.98758,1e-05,2.14043]
[1780128636516,53.27,73459.0,0.0,0.98759,1e-05,2.13927]
[1780128641551,53.27,73459.95,0.0,0.98759,1e-05,2.1384]
[1780128646586,53.27,73460.22,0.0,0.98759,1e-05,2.13843]
[1780128651621,53.27,73459.83,0.0,0.98759,1e-05,2.13933]
[1780128657662,53.28,73459.47,0.0,0.98758,1e-05,2.14026]
[1780128671762,53.28,73459.34,0.0,0.98757,1e-05,2.14145]
[1780128681836,53.29,73459.34,0.0,0.98757,1e-05,2.14216]
[1780128687879,53.29,73460.39,0.0,0.98757,1e-05,2.14119]
[1780128692917,53.29,73457.19,0.0,0.98755,1e-05,2.14431]
[1780128697953,53.29,73455.56,0.0,0.98753,1e-05,2.14679]
[1780128706010,53.29,73453.86,0.0,0.98752,1e-05,2.14954]
[1780128713059,53.29,73451.49,0.0,0.98749,1e-05,2.15306]
[1780128718097,53.3,73451.21,0.0,0.98749,1e-05,2.15369]
[1780128723131,53.3,73449.22,0.0,0.98747,1e-05,2.15659]
[1780128728167,53.3,73448.98,0.0,0.98746,1e-05,2.15713]
[1780128733202,53.3,73446.39,0.0,0.98744,1e-05,2.1608]
[1780128741258,53.3,73447.29,0.0,0.98744,1e-05,2.1599]
[1780128748407,53.3,73446.66,0.0,0.98744,1e-05,2.16086]
[1780128757371,53.3,73446.3,0.0,0.98744,1e-05,2.16034]
[1780128763413,53.31,73446.79,0.0,0.98744,1e-05,2.15993]
[1780128768448,53.31,73447.07,0.0,0.98744,1e-05,2.15979]
[1780128774490,53.31,73445.15,0.0,0.98742,1e-05,2.16259]
[1780128779526,53.31,73444.64,0.0,0.98742,1e-05,2.16343]
[1780128785568,53.31,73445.48,0.0,0.98743,1e-05,2.16251]
[1780128790602,53.31,73445.66,0.0,0.98743,1e-05,2.16243]
[1780128795638,53.31,73446.65,0.0,0.98744,1e-05,2.16061]
[1780128800672,53.3,73446.47,0.0,0.98745,1e-05,2.15937]
[1780128805708,53.29,73447.39,0.0,0.98746,1e-05,2.15668]
[1780128810742,53.29,73447.18,0.0,0.98746,1e-05,2.15685]
[1780128818799,53.29,73447.43,0.0,0.98747,1e-05,2.15541]
[1780128825847,53.28,73447.13,0.0,0.98748,1e-05,2.15364]
[1780128834911,53.28,73446.8,0.0,0.98748,1e-05,2.15351]
[1780128839945,53.28,73447.08,0.0,0.98748,1e-05,2.15343]
[1780128844981,53.28,73447.19,0.0,0.98748,1e-05,2.15357]
[1780128854044,53.29,73448.2,0.0,0.98749,1e-05,2.15274]
[1780128865121,53.29,73450.15,0.0,0.9875,1e-05,2.15083]
[1780128871163,53.28,73449.32,0.0,0.98752,1e-05,2.14869]
[1780128879219,53.27,73449.49,0.0,0.98753,1e-05,2.14614]
[1780128884256,53.26,73451.95,0.0,0.98756,1e-05,2.14144]
[1780128885263,53.26,73456.6,0.0,0.98761,1e-05,2.135]
[1780128891305,53.25,73459.72,0.0,0.98765,1e-05,2.1293]
[1780128893319,53.25,73463.25,0.0,0.98768,1e-05,2.12413]
[1780128897347,53.24,73467.04,0.0,0.98772,1e-05,2.11814]
[1780128902384,53.24,73467.54,0.0,0.98774,1e-05,2.11616]
[1780128905405,53.23,73464.11,0.0,0.98771,1e-05,2.11983]
[1780128915475,53.22,73457.63,0.0,0.98767,1e-05,2.1259]
[1780128916482,53.22,73453.96,0.0,0.98764,1e-05,2.13051]
[1780128919503,53.22,73451.15,0.0,0.98762,1e-05,2.13344]
[1780128924538,53.21,73451.04,0.0,0.98763,1e-05,2.13225]
[1780128932594,53.2,73451.0,0.0,0.98765,1e-05,2.12874]
[1780128937629,53.19,73450.41,0.0,0.98765,1e-05,2.12797]
[1780128942664,53.18,73450.62,0.0,0.98766,1e-05,2.12643]
[1780128950102,53.18,73450.62,0.0,0.98766,1e-05,2.12643]
[1780128955755,53.17,73450.83,0.0,0.98769,1e-05,2.12294]
[1780128961797,53.16,73450.79,0.0,0.9877,1e-05,2.12154]
[1780128966832,53.15,73450.89,0.0,0.9877,1e-05,2.12021]
[1780128972873,53.15,73451.0,0.0,0.98772,1e-05,2.11865]
[1780128978916,53.14,73451.21,0.0,0.98773,1e-05,2.11698]
[1780128983951,53.13,73450.74,0.0,0.98773,1e-05,2.11632]
[1780128997042,53.11,73451.72,0.0,0.98778,1e-05,2.10898]
[1780129002076,53.1,73448.32,0.0,0.98776,1e-05,2.11172]
[1780129007112,53.09,73448.19,0.0,0.98777,1e-05,2.11054]
[1780129012146,53.09,73446.9,0.0,0.98776,1e-05,2.11115]
[1780129017182,53.08,73446.72,0.0,0.98777,1e-05,2.1103]
[1780129024231,53.08,73446.47,0.0,0.98778,1e-05,2.10912]
[1780129030273,53.07,73446.61,0.0,0.98779,1e-05,2.10765]
[1780129038329,53.06,73446.58,0.0,0.9878,1e-05,2.10602]
[1780129043364,53.06,73446.18,0.0,0.9878,1e-05,2.10551]
[1780129046385,53.05,73442.79,0.0,0.98777,1e-05,2.10935]
[1780129051421,53.05,73440.88,0.0,0.98777,1e-05,2.10932]
[1780129057463,53.04,73440.52,0.0,0.98778,1e-05,2.10851]
[1780129062498,53.04,73440.22,0.0,0.98778,1e-05,2.10784]
[1780129067534,53.03,73440.63,0.0,0.98779,1e-05,2.10624]
[1780129072569,53.02,73440.01,0.0,0.98779,1e-05,2.10602]
[1780129077604,53.02,73438.51,0.0,0.98779,1e-05,2.10681]
[1780129082639,53.01,73438.66,0.0,0.9878,1e-05,2.10492]
[1780129087674,53.0,73438.58,0.0,0.98781,1e-05,2.10335]
[1780129093716,52.99,73438.7,0.0,0.98783,1e-05,2.10121]
[1780129098493,52.99,73438.7,0.0,0.98783,1e-05,2.10121]
[1780129098969,52.98,73438.92,0.0,0.98784,1e-05,2.09929]
[1780129104793,52.97,73437.48,0.0,0.98784,1e-05,2.09893]
[1780129110147,52.97,73434.29,0.0,0.98782,1e-05,2.10184]
[1780129112969,52.96,73429.98,0.0,0.9878,1e-05,2.10507]
[1780129118899,52.95,73427.94,0.0,0.98779,1e-05,2.10543]
[1780129123934,52.94,73424.8,0.0,0.98778,1e-05,2.10791]
[1780129128969,52.93,73424.87,0.0,0.98779,1e-05,2.10652]
[1780129134004,52.93,73425.45,0.0,0.9878,1e-05,2.10473]
[1780129139040,52.92,73425.42,0.0,0.98781,1e-05,2.10325]
[1780129145083,52.91,73425.27,0.0,0.98782,1e-05,2.10148]
[1780129152046,52.91,73423.96,0.0,0.98782,1e-05,2.10222]
[1780129160224,52.89,73423.78,0.0,0.98783,1e-05,2.0996]
[1780129165224,52.89,73424.03,0.0,0.98784,1e-05,2.09832]
[1780129171267,52.88,73423.57,0.0,0.98785,1e-05,2.09635]
[1780129173372,52.88,73423.57,0.0,0.98785,1e-05,2.09635]
[1780129173469,52.88,73423.57,0.0,0.98785,1e-05,2.09635]
[1780129173473,52.88,73423.86,0.0,0.98786,1e-05,2.0956]
[1780129174410,52.88,73423.86,0.0,0.98786,1e-05,2.0956]
[1780129174470,52.88,73423.86,0.0,0.98786,1e-05,2.0956]
[1780129182344,52.87,73423.61,0.0,0.98787,1e-05,2.09341]
[1780129187378,52.86,73421.49,0.0,0.98786,1e-05,2.09467]
[1780129188835,52.86,73420.05,0.0,0.98785,1e-05,2.09626]
[1780129188974,52.86,73420.05,0.0,0.98785,1e-05,2.09626]
[1780129189393,52.85,73419.53,0.0,0.98785,1e-05,2.09664]
[1780129189935,52.85,73419.53,0.0,0.98785,1e-05,2.09664]
[1780129189971,52.85,73419.53,0.0,0.98785,1e-05,2.09664]
[1780129195435,52.85,73419.57,0.0,0.98786,1e-05,2.09471]
[1780129200418,52.84,73416.59,0.0,0.98784,1e-05,2.09739]
[1780129200469,52.84,73416.59,0.0,0.98784,1e-05,2.09739]
[1780129200471,52.84,73416.77,0.0,0.98785,1e-05,2.09683]
[1780129201958,52.84,73416.75,0.0,0.98785,1e-05,2.09654]
[1780129201974,52.84,73416.75,0.0,0.98785,1e-05,2.09654]
[1780129208527,52.82,73416.73,0.0,0.98786,1e-05,2.09439]
[1780129209298,52.82,73416.73,0.0,0.98786,1e-05,2.09439]
[1780129209470,52.82,73416.73,0.0,0.98786,1e-05,2.09439]
[1780129209575,52.82,73416.73,0.0,0.98787,1e-05,2.09408]
[1780129209939,52.82,73416.73,0.0,0.98787,1e-05,2.09408]
[1780129209973,52.82,73416.73,0.0,0.98787,1e-05,2.09408]
[1780129216583,52.81,73419.14,0.0,0.9879,1e-05,2.08878]
[1780129219019,52.81,73420.78,0.0,0.98792,1e-05,2.08603]
[1780129219223,52.81,73420.78,0.0,0.98792,1e-05,2.08603]
[1780129219604,52.81,73420.73,0.0,0.98792,1e-05,2.0858]
[1780129219807,52.81,73420.73,0.0,0.98792,1e-05,2.0858]
[1780129219968,52.81,73420.73,0.0,0.98792,1e-05,2.0858]
[1780129231690,52.8,73419.29,0.0,0.98793,1e-05,2.08377]
[1780129236725,52.79,73419.46,0.0,0.98794,1e-05,2.08226]
[1780129243358,52.78,73419.43,0.0,0.98795,1e-05,2.08119]
[1780129243471,52.78,73419.43,0.0,0.98795,1e-05,2.08119]
[1780129243573,52.78,73419.43,0.0,0.98796,1e-05,2.08037]
[1780129244240,52.78,73419.43,0.0,0.98796,1e-05,2.08037]
[1780129244469,52.78,73419.43,0.0,0.98796,1e-05,2.08037]
[1780129254851,52.77,73419.47,0.0,0.98797,1e-05,2.07878]
[1780129261900,52.77,73419.5,0.0,0.98797,1e-05,2.07779]
[1780129270966,52.76,73423.73,0.0,0.98802,1e-05,2.07109]
[1780129272836,52.76,73424.98,0.0,0.98803,1e-05,2.06921]
[1780129272969,52.76,73424.98,0.0,0.98803,1e-05,2.06921]
[1780129273687,52.76,73424.98,0.0,0.98803,1e-05,2.06921]
[1780129273723,52.76,73424.98,0.0,0.98803,1e-05,2.06921]
[1780129273748,52.76,73424.75,0.0,0.98803,1e-05,2.06939]
[1780129280030,52.75,73425.04,0.0,0.98804,1e-05,2.06823]
[1780129285064,52.75,73425.49,0.0,0.98805,1e-05,2.06708]
[1780129287586,52.75,73425.23,0.0,0.98805,1e-05,2.06731]
[1780129287731,52.75,73425.23,0.0,0.98805,1e-05,2.06731]
[1780129287688,52.75,73424.79,0.0,0.98804,1e-05,2.06777]
[1780129289093,52.75,73428.61,0.0,0.98808,1e-05,2.06257]
[1780129290035,52.75,73428.61,0.0,0.98808,1e-05,2.06257]
[1780129290219,52.75,73428.61,0.0,0.98808,1e-05,2.06257]
[1780129296142,52.75,73428.94,0.0,0.98809,1e-05,2.06]
[1780129299372,52.75,73428.94,0.0,0.98809,1e-05,2.06]
[1780129299469,52.75,73428.94,0.0,0.98809,1e-05,2.06]
[1780129299473,52.74,73429.19,0.0,0.9881,1e-05,2.05938]
[1780129300286,52.74,73429.19,0.0,0.9881,1e-05,2.05938]
[1780129300471,52.74,73429.19,0.0,0.9881,1e-05,2.05938]
[1780129309233,52.74,73429.19,0.0,0.9881,1e-05,2.0584]
[1780129314108,52.74,73429.65,0.0,0.98811,1e-05,2.05752]
[1780129314219,52.74,73429.65,0.0,0.98811,1e-05,2.05752]
[1780129314845,52.74,73429.65,0.0,0.98811,1e-05,2.05752]
[1780129314320,52.74,73429.65,0.0,0.98811,1e-05,2.05733]
[1780129314973,52.74,73429.65,0.0,0.98811,1e-05,2.05733]
[1780129322372,52.74,73429.59,0.0,0.98811,1e-05,2.05722]
[1780129322469,52.74,73429.59,0.0,0.98811,1e-05,2.05722]
[1780129322473,52.73,73428.25,0.0,0.9881,1e-05,2.0584]
[1780129323322,52.73,73428.25,0.0,0.9881,1e-05,2.0584]
[1780129323472,52.73,73428.25,0.0,0.9881,1e-05,2.0584]
[1780129329374,52.73,73433.79,0.0,0.98816,1e-05,2.05056]
[1780129330381,52.73,73437.81,0.0,0.98819,1e-05,2.04528]
[1780129332195,52.73,73437.34,0.0,0.98819,1e-05,2.04582]
[1780129332220,52.73,73437.34,0.0,0.98819,1e-05,2.04582]
[1780129332395,52.73,73436.94,0.0,0.98819,1e-05,2.04626]
[1780129333151,52.73,73436.94,0.0,0.98819,1e-05,2.04626]
[1780129333223,52.73,73436.94,0.0,0.98819,1e-05,2.04626]
[1780129338437,52.73,73437.18,0.0,0.98819,1e-05,2.04552]
[1780129344479,52.72,73437.27,0.0,0.98819,1e-05,2.04497]
[1780129349514,52.72,73437.35,0.0,0.9882,1e-05,2.04399]
[1780129351784,52.72,73437.35,0.0,0.9882,1e-05,2.04399]
[1780129351886,52.72,73437.35,0.0,0.98821,1e-05,2.04215]
[1780129351969,52.72,73437.35,0.0,0.98821,1e-05,2.04215]
[1780129352881,52.72,73437.35,0.0,0.98821,1e-05,2.04215]
[1780129352050,52.72,73437.35,0.0,0.98821,1e-05,2.04195]
[1780129352973,52.72,73437.35,0.0,0.98821,1e-05,2.04195]
[1780129358577,52.71,73437.46,0.0,0.98822,1e-05,2.04062]
[1780129363612,52.71,73437.61,0.0,0.98823,1e-05,2.03944]
[1780129366220,52.7,73440.35,0.0,0.98826,1e-05,2.03551]
[1780129366469,52.7,73440.35,0.0,0.98826,1e-05,2.03551]
[1780129366633,52.7,73440.24,0.0,0.98826,1e-05,2.03547]
[1780129367502,52.7,73440.24,0.0,0.98826,1e-05,2.03547]
[1780129367720,52.7,73440.24,0.0,0.98826,1e-05,2.03547]
[1780129373682,52.7,73440.97,0.0,0.98827,1e-05,2.03322]
[1780129375678,52.69,73440.59,0.0,0.98827,1e-05,2.03352]
[1780129375720,52.69,73440.59,0.0,0.98827,1e-05,2.03352]
[1780129375891,52.69,73440.54,0.0,0.98827,1e-05,2.0334]
[1780129377209,52.69,73440.72,0.0,0.98827,1e-05,2.03299]
[1780129377233,52.69,73440.72,0.0,0.98827,1e-05,2.03299]
[1780129385768,52.68,73440.0,0.0,0.98828,1e-05,2.03224]
[1780129390803,52.68,73441.06,0.0,0.98829,1e-05,2.02995]
[1780129399806,52.68,73441.06,0.0,0.98829,1e-05,2.02995]
[1780129402600,52.67,73441.06,0.0,0.98831,1e-05,2.02815]
[1780129402721,52.67,73441.06,0.0,0.98831,1e-05,2.02815]
[1780129402810,52.67,73441.06,0.0,0.98831,1e-05,2.02779]
[1780129403361,52.67,73441.06,0.0,0.98831,1e-05,2.02779]
[1780129403472,52.67,73441.06,0.0,0.98831,1e-05,2.02779]
[1780129412021,52.66,73441.09,0.0,0.98833,1e-05,2.02474]
[1780129418064,52.65,73441.23,0.0,0.98833,1e-05,2.02352]
[1780129425114,52.65,73441.2,0.0,0.98834,1e-05,2.02237]
[1780129428529,52.65,73441.16,0.0,0.98834,1e-05,2.02226]
[1780129428724,52.65,73441.16,0.0,0.98834,1e-05,2.02226]
[1780129428794,52.64,73441.16,0.0,0.98835,1e-05,2.02177]
[1780129429013,52.64,73441.16,0.0,0.98835,1e-05,2.02177]
[1780129429219,52.64,73441.16,0.0,0.98835,1e-05,2.02177]
[1780129435184,52.64,73441.82,0.0,0.98836,1e-05,2.01981]
[1780129438980,52.64,73441.81,0.0,0.98836,1e-05,2.01966]
[1780129439221,52.64,73441.81,0.0,0.98836,1e-05,2.01966]
[1780129444290,52.63,73440.92,0.0,0.98836,1e-05,2.01971]
[1780129444472,52.63,73440.92,0.0,0.98836,1e-05,2.01971]
[1780129444573,52.63,73440.95,0.0,0.98836,1e-05,2.01952]
[1780129448216,52.63,73441.06,0.0,0.98837,1e-05,2.0189]
[1780129448468,52.63,73441.06,0.0,0.98837,1e-05,2.0189]
[1780129456335,52.62,73441.49,0.0,0.98838,1e-05,2.01694]
[1780129460304,52.62,73440.4,0.0,0.98837,1e-05,2.01787]
[1780129460470,52.62,73440.4,0.0,0.98837,1e-05,2.01787]
[1780129460571,52.62,73441.29,0.0,0.98838,1e-05,2.01657]
[1780129461666,52.62,73441.29,0.0,0.98838,1e-05,2.01657]
[1780129461718,52.62,73441.29,0.0,0.98838,1e-05,2.01657]
[1780129465674,52.62,73443.26,0.0,0.9884,1e-05,2.01342]
[1780129465719,52.62,73443.26,0.0,0.9884,1e-05,2.01342]
[1780129465722,52.61,73445.85,0.0,0.98843,1e-05,2.00996]
[1780129466405,52.61,73451.9,0.0,0.98848,1e-05,2.00209]
[1780129467412,52.61,73456.98,0.0,0.98852,1e-05,1.99549]
[1780129469278,52.61,73458.91,0.0,0.98854,1e-05,1.99292]
[1780129469472,52.61,73458.91,0.0,0.98854,1e-05,1.99292]
[1780129475423,52.61,73460.38,0.0,0.98857,1e-05,1.989]
[1780129475470,52.61,73460.38,0.0,0.98857,1e-05,1.989]
[1780129475524,52.61,73460.38,0.0,0.98857,1e-05,1.98889]
[1780129481670,52.61,73460.28,0.0,0.98857,1e-05,1.9885]
[1780129481719,52.61,73460.28,0.0,0.98857,1e-05,1.9885]
[1780129483209,52.61,73460.28,0.0,0.98857,1e-05,1.98839]
[1780129483221,52.61,73460.28,0.0,0.98857,1e-05,1.98839]
[1780129483524,52.6,73459.1,0.0,0.98856,1e-05,1.98969]
[1780129487008,52.6,73460.05,0.0,0.98857,1e-05,1.98838]
[1780129487220,52.6,73460.16,0.0,0.98857,1e-05,1.98803]
[1780129495600,52.6,73460.14,0.0,0.98858,1e-05,1.98756]
[1780129495725,52.6,73460.14,0.0,0.98858,1e-05,1.98756]
[1780129495823,52.6,73460.14,0.0,0.98858,1e-05,1.98717]
[1780129497026,52.6,73460.14,0.0,0.98858,1e-05,1.98717]
[1780129497225,52.6,73460.14,0.0,0.98858,1e-05,1.98717]
[1780129502515,52.6,73460.1,0.0,0.98858,1e-05,1.98683]
[1780129502719,52.6,73460.1,0.0,0.98858,1e-05,1.98683]
[1780129502785,52.59,73460.15,0.0,0.98858,1e-05,1.98649]
[1780129504380,52.59,73461.22,0.0,0.98859,1e-05,1.98504]
[1780129504470,52.59,73461.22,0.0,0.98859,1e-05,1.98504]
[1780129513734,52.59,73462.02,0.0,0.9886,1e-05,1.98314]
[1780129514740,52.59,73462.02,0.0,0.9886,1e-05,1.98314]
[1780129514970,52.59,73462.02,0.0,0.9886,1e-05,1.98314]
[1780129515069,52.59,73462.02,0.0,0.98861,1e-05,1.98305]
[1780129516536,52.59,73462.02,0.0,0.98861,1e-05,1.98305]
[1780129516721,52.59,73462.02,0.0,0.98861,1e-05,1.98305]
[1780129522797,52.59,73461.74,0.0,0.98861,1e-05,1.98271]
[1780129529846,52.58,73462.57,0.0,0.98862,1e-05,1.98107]
[1780129531534,52.58,73462.79,0.0,0.98862,1e-05,1.9807]
[1780129531723,52.58,73462.79,0.0,0.98862,1e-05,1.9807]
[1780129536895,52.58,73462.83,0.0,0.98863,1e-05,1.97876]
[1780129540297,52.58,73463.02,0.0,0.98864,1e-05,1.97828]
[1780129540470,52.58,73463.02,0.0,0.98864,1e-05,1.97828]
[1780129540923,52.58,73464.01,0.0,0.98864,1e-05,1.97695]
[1780129542149,52.58,73463.97,0.0,0.98864,1e-05,1.97693]
[1780129542219,52.58,73463.97,0.0,0.98864,1e-05,1.97693]
[1780129550993,52.57,73463.82,0.0,0.98865,1e-05,1.97643]
[1780129557035,52.57,73463.92,0.0,0.98865,1e-05,1.97586]
[1780129562070,52.57,73464.3,0.0,0.98866,1e-05,1.97501]
[1780129565842,52.57,73464.95,0.0,0.98866,1e-05,1.97397]
[1780129565973,52.57,73464.95,0.0,0.98866,1e-05,1.97397]
[1780129566098,52.57,73463.42,0.0,0.98865,1e-05,1.97583]
[1780129567815,52.57,73463.09,0.0,0.98865,1e-05,1.97617]
[1780129567969,52.57,73463.09,0.0,0.98865,1e-05,1.97617]
[1780129573148,52.57,73463.19,0.0,0.98865,1e-05,1.97559]
[1780129575220,52.57,73463.19,0.0,0.98865,1e-05,1.97559]
[1780129575469,52.57,73463.19,0.0,0.98865,1e-05,1.97559]
[1780129581205,52.56,73463.62,0.0,0.98866,1e-05,1.97445]
[1780129586240,52.56,73464.72,0.0,0.98867,1e-05,1.97269]
[1780129587588,52.56,73464.72,0.0,0.98867,1e-05,1.97269]
[1780129587720,52.56,73464.72,0.0,0.98867,1e-05,1.97269]
[1780129587741,52.56,73465.03,0.0,0.98868,1e-05,1.97215]
[1780129589619,52.56,73465.04,0.0,0.98868,1e-05,1.97214]
[1780129589720,52.56,73465.04,0.0,0.98868,1e-05,1.97214]
[1780129598324,52.56,73464.71,0.0,0.98869,1e-05,1.97038]
[1780129602646,52.55,73464.53,0.0,0.98869,1e-05,1.97039]
[1780129602719,52.55,73464.53,0.0,0.98869,1e-05,1.97039]
[1780129602747,52.55,73463.33,0.0,0.98868,1e-05,1.97183]
[1780129604647,52.55,73462.91,0.0,0.98867,1e-05,1.97229]
[1780129604722,52.55,73462.91,0.0,0.98867,1e-05,1.97229]
[1780129610750,52.55,73462.73,0.0,0.98867,1e-05,1.97206]
[1780129611416,52.55,73460.65,0.0,0.98866,1e-05,1.97454]
[1780129612928,52.55,73460.65,0.0,0.98866,1e-05,1.97454]
[1780129612974,52.55,73460.65,0.0,0.98866,1e-05,1.97454]
[1780129616127,52.55,73460.17,0.0,0.98866,1e-05,1.97492]
[1780129615444,52.55,73458.64,0.0,0.98864,1e-05,1.97677]
[1780129616218,52.55,73458.64,0.0,0.98864,1e-05,1.97677]
[1780129616451,52.55,73456.52,0.0,0.98863,1e-05,1.97937]
[1780129621486,52.55,73456.63,0.0,0.98863,1e-05,1.97879]
[1780129626520,52.54,73456.71,0.0,0.98863,1e-05,1.97826]
[1780129632564,52.54,73456.74,0.0,0.98864,1e-05,1.97771]
[1780129635606,52.54,73456.79,0.0,0.98864,1e-05,1.97747]
[1780129635722,52.54,73456.79,0.0,0.98864,1e-05,1.97747]
[1780129641626,52.54,73456.86,0.0,0.98864,1e-05,1.9768]
[1780129645655,52.54,73455.22,0.0,0.98863,1e-05,1.97854]
[1780129646595,52.54,73455.22,0.0,0.98863,1e-05,1.97854]
[1780129646723,52.54,73455.22,0.0,0.98863,1e-05,1.97854]
[1780129653711,52.53,73455.92,0.0,0.98865,1e-05,1.97558]
[1780129664788,52.53,73456.03,0.0,0.98866,1e-05,1.97457]
[1780129671614,52.53,73456.5,0.0,0.98866,1e-05,1.97375]
[1780129671719,52.53,73456.5,0.0,0.98866,1e-05,1.97375]
[1780129677879,52.52,73456.5,0.0,0.98867,1e-05,1.97301]
[1780129684928,52.52,73456.53,0.0,0.98867,1e-05,1.97246]
[1780129685935,52.52,73453.33,0.0,0.98864,1e-05,1.97644]
[1780129686772,52.52,73453.33,0.0,0.98864,1e-05,1.97644]
[1780129686973,52.52,73453.33,0.0,0.98864,1e-05,1.97644]
[1780129692983,52.52,73454.15,0.0,0.98865,1e-05,1.97485]
[1780129699035,52.52,73454.68,0.0,0.98866,1e-05,1.97397]
[1780129699225,52.52,73454.68,0.0,0.98866,1e-05,1.97397]
[1780129705070,52.51,73454.96,0.0,0.98867,1e-05,1.97298]
[1780129708092,52.51,73456.86,0.0,0.98868,1e-05,1.97038]
[1780129713127,52.51,73463.22,0.0,0.98875,1e-05,1.96067]
[1780129714134,52.51,73465.27,0.0,0.98876,1e-05,1.95805]
[1780129714972,52.51,73465.27,0.0,0.98876,1e-05,1.95805]
[1780129715219,52.51,73465.27,0.0,0.98876,1e-05,1.95805]
[1780129715141,52.51,73467.96,0.0,0.98879,1e-05,1.95463]
[1780129721183,52.51,73467.98,0.0,0.98879,1e-05,1.95439]
[1780129722904,52.51,73468.02,0.0,0.98879,1e-05,1.9543]
[1780129722970,52.51,73468.02,0.0,0.98879,1e-05,1.9543]
[1780129729239,52.51,73468.2,0.0,0.98879,1e-05,1.95381]
[1780129734387,52.51,73468.21,0.0,0.98879,1e-05,1.95372]
[1780129734469,52.51,73468.21,0.0,0.98879,1e-05,1.95372]
[1780129740958,52.5,73468.43,0.0,0.9888,1e-05,1.95314]
[1780129740969,52.5,73468.43,0.0,0.9888,1e-05,1.95314]
[1780129754415,52.5,73468.71,0.0,0.9888,1e-05,1.95219]
[1780129755508,52.5,73468.71,0.0,0.9888,1e-05,1.95219]
[1780129755721,52.5,73468.71,0.0,0.9888,1e-05,1.95219]
[1780129762471,52.5,73467.21,0.0,0.98879,1e-05,1.9537]
[1780129767520,52.5,73466.48,0.0,0.98879,1e-05,1.95439]
[1780129768530,52.5,73466.48,0.0,0.98879,1e-05,1.95439]
[1780129768721,52.5,73466.48,0.0,0.98879,1e-05,1.95439]
[1780129775568,52.5,73467.0,0.0,0.9888,1e-05,1.952]
[1780129783623,52.49,73466.9,0.0,0.9888,1e-05,1.9518]
[1780129788659,52.49,73467.46,0.0,0.98881,1e-05,1.9509]
[1780129791588,52.49,73466.49,0.0,0.9888,1e-05,1.95204]
[1780129791719,52.49,73466.49,0.0,0.9888,1e-05,1.95204]
[1780129796715,52.49,73464.17,0.0,0.98879,1e-05,1.95469]
[1780129798006,52.49,73464.17,0.0,0.98879,1e-05,1.95469]
[1780129798157,52.49,73461.8,0.0,0.98877,1e-05,1.95762]
[1780129798971,52.49,73461.8,0.0,0.98877,1e-05,1.95762]
[1780129799072,52.49,73458.11,0.0,0.98873,1e-05,1.9622]
[1780129799736,52.49,73452.12,0.0,0.98868,1e-05,1.96969]
[1780129800750,52.49,73455.23,0.0,0.98871,1e-05,1.9657]
[1780129802763,52.49,73452.74,0.0,0.98869,1e-05,1.96871]
[1780129803770,52.49,73451.2,0.0,0.98868,1e-05,1.97058]
[1780129808805,52.49,73451.6,0.0,0.98868,1e-05,1.96971]
[1780129818875,52.48,73451.6,0.0,0.98869,1e-05,1.969]
[1780129822971,52.48,73451.69,0.0,0.98869,1e-05,1.96868]
[1780129835994,52.48,73451.1,0.0,0.9887,1e-05,1.9671]
[1780129840175,52.48,73451.1,0.0,0.9887,1e-05,1.9671]
[1780129840219,52.48,73451.1,0.0,0.9887,1e-05,1.9671]
[1780129846065,52.47,73451.98,0.0,0.98871,1e-05,1.96539]
[1780129852106,52.47,73452.54,0.0,0.98872,1e-05,1.96435]
[1780129857140,52.47,73453.03,0.0,0.98872,1e-05,1.96347]
[1780129859154,52.47,73454.9,0.0,0.98874,1e-05,1.96102]
[1780129861103,52.47,73454.9,0.0,0.98874,1e-05,1.96102]
[1780129861219,52.47,73454.9,0.0,0.98874,1e-05,1.96102]
[1780129869226,52.47,73453.83,0.0,0.98873,1e-05,1.96188]
[1780129873255,52.47,73455.39,0.0,0.98875,1e-05,1.95972]
[1780129875271,52.47,73457.74,0.0,0.98877,1e-05,1.95668]
[1780129876278,52.47,73459.89,0.0,0.98879,1e-05,1.95394]
[1780129881313,52.47,73460.56,0.0,0.98879,1e-05,1.95292]
[1780129882147,52.47,73460.56,0.0,0.98879,1e-05,1.95292]
[1780129882225,52.47,73460.56,0.0,0.98879,1e-05,1.95292]
[1780129887354,52.46,73460.68,0.0,0.9888,1e-05,1.95256]
[1780129893397,52.46,73460.5,0.0,0.9888,1e-05,1.95119]
[1780129902460,52.46,73460.33,0.0,0.98881,1e-05,1.95111]
[1780129910851,52.46,73460.37,0.0,0.98881,1e-05,1.95096]
[1780129910978,52.46,73460.37,0.0,0.98881,1e-05,1.95096]
[1780129920587,52.46,73460.41,0.0,0.98881,1e-05,1.95045]
[1780129925622,52.46,73456.4,0.0,0.98878,1e-05,1.95533]
[1780129929044,52.46,73456.55,0.0,0.98878,1e-05,1.95503]
[1780129929224,52.46,73456.55,0.0,0.98878,1e-05,1.95503]
[1780129939720,52.46,73456.77,0.0,0.98878,1e-05,1.95429]
[1780129944755,52.45,73456.85,0.0,0.98879,1e-05,1.954]
[1780129951804,52.45,73457.07,0.0,0.9888,1e-05,1.95207]
[1780129956845,52.45,73456.95,0.0,0.9888,1e-05,1.95208]
[1780129956971,52.45,73456.95,0.0,0.9888,1e-05,1.95208]
[1780129962881,52.45,73456.65,0.0,0.9888,1e-05,1.95222]
[1780129968176,52.45,73457.29,0.0,0.9888,1e-05,1.95131]
[1780129968224,52.45,73457.29,0.0,0.9888,1e-05,1.95131]
[1780129980000,52.45,73457.06,0.0,0.9888,1e-05,1.95114]
[1780129985035,52.45,73457.22,0.0,0.98881,1e-05,1.95077]
[1780129991077,52.45,73457.33,0.0,0.98881,1e-05,1.95044]
[1780129997120,52.44,73457.15,0.0,0.98881,1e-05,1.95047]
[1780130002155,52.44,73457.48,0.0,0.98881,1e-05,1.9499]
[1780130003134,52.44,73457.48,0.0,0.98881,1e-05,1.9499]
[1780130003222,52.44,73457.48,0.0,0.98881,1e-05,1.9499]
[1780130006184,52.44,73459.25,0.0,0.98883,1e-05,1.94756]
[1780130011218,52.44,73459.45,0.0,0.98884,1e-05,1.94579]
[1780130014239,52.44,73461.05,0.0,0.98885,1e-05,1.94372]
[1780130014927,52.44,73461.05,0.0,0.98885,1e-05,1.94372]
[1780130014979,52.44,73461.05,0.0,0.98885,1e-05,1.94372]
[1780130020280,52.44,73461.05,0.0,0.98885,1e-05,1.94359]
[1780130026323,52.44,73460.46,0.0,0.98885,1e-05,1.9442]
[1780130032365,52.44,73459.95,0.0,0.98884,1e-05,1.9447]
[1780130037400,52.44,73460.53,0.0,0.98885,1e-05,1.94388]
[1780130040630,52.44,73460.53,0.0,0.98885,1e-05,1.94388]
[1780130040725,52.44,73460.53,0.0,0.98885,1e-05,1.94388]
[1780130047473,52.44,73461.75,0.0,0.98886,1e-05,1.94219]
[1780130053514,52.44,73461.52,0.0,0.98886,1e-05,1.94237]
[1780130055632,52.44,73461.56,0.0,0.98886,1e-05,1.9423]
[1780130055726,52.44,73461.56,0.0,0.98886,1e-05,1.9423]
[1780130062578,52.44,73461.5,0.0,0.98886,1e-05,1.94222]
[1780130067613,52.44,73461.46,0.0,0.98886,1e-05,1.94217]
[1780130072419,52.44,73460.96,0.0,0.98887,1e-05,1.94132]
[1780130072472,52.44,73460.96,0.0,0.98887,1e-05,1.94132]
[1780130077685,52.44,73461.44,0.0,0.98887,1e-05,1.9406]
[1780130086748,52.43,73461.57,0.0,0.98887,1e-05,1.94026]
[1780130091783,52.43,73453.26,0.0,0.9888,1e-05,1.95056]
[1780130092790,52.43,73450.03,0.0,0.98878,1e-05,1.9546]
[1780130093797,52.43,73443.5,0.0,0.98872,1e-05,1.96278]
[1780130095073,52.43,73443.5,0.0,0.98872,1e-05,1.96278]
[1780130095223,52.43,73443.5,0.0,0.98872,1e-05,1.96278]
[1780130095286,52.43,73442.75,0.0,0.98872,1e-05,1.96362]
[1780130100846,52.43,73443.94,0.0,0.98873,1e-05,1.96178]
[1780130105881,52.43,73447.33,0.0,0.98876,1e-05,1.95726]
[1780130110794,52.43,73447.99,0.0,0.98876,1e-05,1.95627]
[1780130110973,52.43,73447.99,0.0,0.98876,1e-05,1.95627]
[1780130118972,52.43,73449.51,0.0,0.98878,1e-05,1.95401]
[1780130124007,52.43,73449.58,0.0,0.98878,1e-05,1.95375]
[1780130125347,52.43,73449.58,0.0,0.98878,1e-05,1.95375]
[1780130125470,52.43,73449.58,0.0,0.98878,1e-05,1.95375]
[1780130131057,52.43,73448.8,0.0,0.98878,1e-05,1.9531]
[1780130136091,52.42,73448.85,0.0,0.98879,1e-05,1.95288]
[1780130141594,52.42,73448.98,0.0,0.98879,1e-05,1.95261]
[1780130144146,52.42,73447.41,0.0,0.98877,1e-05,1.95448]
[1780130148515,52.42,73447.22,0.0,0.98877,1e-05,1.95463]
[1780130148731,52.42,73447.29,0.0,0.98877,1e-05,1.95452]
[1780130155224,52.42,73446.97,0.0,0.98877,1e-05,1.95472]
[1780130165294,52.42,73447.55,0.0,0.98878,1e-05,1.95373]
[1780130167326,52.42,73448.0,0.0,0.98878,1e-05,1.95314]
[1780130167476,52.42,73448.0,0.0,0.98878,1e-05,1.95314]
[1780130173350,52.42,73448.34,0.0,0.98879,1e-05,1.95255]
[1780130176925,52.42,73449.61,0.0,0.9888,1e-05,1.9509]
[1780130176972,52.42,73449.61,0.0,0.9888,1e-05,1.9509]
[1780130182413,52.42,73449.44,0.0,0.9888,1e-05,1.95101]
[1780130187448,52.42,73449.48,0.0,0.9888,1e-05,1.95088]
[1780130192509,52.42,73450.77,0.0,0.98882,1e-05,1.9478]
[1780130192724,52.42,73450.77,0.0,0.98882,1e-05,1.9478]
[1780130203563,52.42,73451.15,0.0,0.98882,1e-05,1.9472]
[1780130214641,52.42,73451.02,0.0,0.98882,1e-05,1.94724]
[1780130218324,52.42,73450.54,0.0,0.98882,1e-05,1.94783]
[1780130218477,52.42,73450.54,0.0,0.98882,1e-05,1.94783]
[1780130223704,52.42,73444.53,0.0,0.98877,1e-05,1.95524]
[1780130224711,52.42,73442.61,0.0,0.98875,1e-05,1.95763]
[1780130225064,52.42,73442.61,0.0,0.98875,1e-05,1.95763]
[1780130225224,52.42,73442.61,0.0,0.98875,1e-05,1.95763]
[1780130230753,52.41,73442.43,0.0,0.98875,1e-05,1.95763]
[1780130231600,52.41,73442.43,0.0,0.98875,1e-05,1.95763]
[1780130231701,52.41,73442.43,0.0,0.98875,1e-05,1.95759]
[1780130232978,52.41,73442.46,0.0,0.98875,1e-05,1.95751]
[1780130233655,52.41,73442.46,0.0,0.98875,1e-05,1.95751]
[1780130233736,52.41,73442.46,0.0,0.98875,1e-05,1.95751]
[1780130233774,52.41,73442.41,0.0,0.98875,1e-05,1.95754]
[1780130238809,52.41,73442.41,0.0,0.98875,1e-05,1.95733]
[1780130243843,52.41,73442.41,0.0,0.98875,1e-05,1.95711]
[1780130250824,52.41,73442.38,0.0,0.98876,1e-05,1.95702]
[1780130250975,52.41,73442.38,0.0,0.98876,1e-05,1.95702]
[1780130251283,52.41,73442.05,0.0,0.98876,1e-05,1.95581]
[1780130253249,52.41,73442.43,0.0,0.98877,1e-05,1.95533]
[1780130253480,52.41,73442.43,0.0,0.98877,1e-05,1.95533]
[1780130254975,52.41,73442.94,0.0,0.98877,1e-05,1.9546]
[1780130255070,52.41,73442.94,0.0,0.98877,1e-05,1.95452]
[1780130263992,52.41,73442.95,0.0,0.98877,1e-05,1.95416]
[1780130269028,52.41,73442.94,0.0,0.98877,1e-05,1.95391]
[1780130274067,52.4,73443.55,0.0,0.98878,1e-05,1.95293]
[1780130279102,52.4,73443.32,0.0,0.98878,1e-05,1.95302]
[1780130284137,52.4,73443.37,0.0,0.98878,1e-05,1.95276]
[1780130286846,52.4,73443.18,0.0,0.98878,1e-05,1.95296]
[1780130286847,52.4,73443.27,0.0,0.98878,1e-05,1.9528]
[1780130286967,52.4,73443.27,0.0,0.98878,1e-05,1.9528]
[1780130287158,52.4,73443.31,0.0,0.98878,1e-05,1.95271]
[1780130296223,52.4,73443.32,0.0,0.98879,1e-05,1.95233]
[1780130299561,52.4,73443.32,0.0,0.98879,1e-05,1.95233]
[1780130299721,52.4,73443.32,0.0,0.98879,1e-05,1.95233]
[1780130305283,52.4,73442.99,0.0,0.98878,1e-05,1.95241]
[1780130310603,52.4,73443.01,0.0,0.98879,1e-05,1.95227]
[1780130310972,52.4,73443.21,0.0,0.98879,1e-05,1.95194]
[1780130311326,52.4,73443.17,0.0,0.9888,1e-05,1.95056]
[1780130313967,52.4,73443.75,0.0,0.9888,1e-05,1.94975]
[1780130314221,52.4,73443.75,0.0,0.9888,1e-05,1.94975]
[1780130314974,52.4,73444.04,0.0,0.9888,1e-05,1.94935]
[1780130315074,52.4,73444.04,0.0,0.9888,1e-05,1.94932]
[1780130321396,52.39,73444.35,0.0,0.98881,1e-05,1.94872]
[1780130328445,52.39,73444.78,0.0,0.98881,1e-05,1.94795]
[1780130329993,52.39,73444.98,0.0,0.98881,1e-05,1.94767]
[1780130330724,52.39,73444.98,0.0,0.98881,1e-05,1.94767]
[1780130330826,52.39,73445.63,0.0,0.98882,1e-05,1.94682]
[1780130332254,52.39,73445.37,0.0,0.98882,1e-05,1.94712]
[1780130332474,52.39,73445.37,0.0,0.98882,1e-05,1.94712]
[1780130339522,52.39,73444.91,0.0,0.98882,1e-05,1.94747]
[1780130343543,52.39,73444.85,0.0,0.98882,1e-05,1.94746]
[1780130343553,52.39,73443.26,0.0,0.9888,1e-05,1.94943]
[1780130345587,52.39,73442.58,0.0,0.9888,1e-05,1.95025]
[1780130345725,52.39,73442.58,0.0,0.9888,1e-05,1.95025]
[1780130351609,52.39,73442.97,0.0,0.9888,1e-05,1.94954]
[1780130356644,52.39,73441.49,0.0,0.98879,1e-05,1.95124]
[1780130358658,52.39,73438.98,0.0,0.98877,1e-05,1.95433]
[1780130358955,52.39,73438.98,0.0,0.98877,1e-05,1.95433]
[1780130358984,52.39,73438.98,0.0,0.98877,1e-05,1.95433]
[1780130364700,52.39,73437.82,0.0,0.98876,1e-05,1.95554]
[1780130369735,52.39,73437.89,0.0,0.98876,1e-05,1.95523]
[1780130374770,52.39,73436.98,0.0,0.98877,1e-05,1.95476]
[1780130375030,52.39,73436.98,0.0,0.98877,1e-05,1.95476]
[1780130375225,52.39,73436.98,0.0,0.98877,1e-05,1.95476]
[1780130383834,52.38,73437.02,0.0,0.98877,1e-05,1.95431]
[1780130386856,52.38,73434.4,0.0,0.98875,1e-05,1.95747]
[1780130389877,52.38,73428.12,0.0,0.98869,1e-05,1.96524]
[1780130390884,52.38,73426.29,0.0,0.98868,1e-05,1.96749]
[1780130394275,52.38,73426.8,0.0,0.98868,1e-05,1.96664]
[1780130394467,52.38,73426.8,0.0,0.98868,1e-05,1.96664]
[1780130399433,52.38,73427.51,0.0,0.98869,1e-05,1.96541]
[1780130399471,52.38,73427.51,0.0,0.98869,1e-05,1.96541]
[1780130402968,52.38,73424.68,0.0,0.98867,1e-05,1.96873]
[1780130407348,52.38,73424.54,0.0,0.98867,1e-05,1.9687]
[1780130407471,52.38,73424.54,0.0,0.98867,1e-05,1.9687]
[1780130413040,52.37,73423.29,0.0,0.98866,1e-05,1.96979]
[1780130414047,52.37,73426.04,0.0,0.98869,1e-05,1.96624]
[1780130415960,52.37,73426.04,0.0,0.98869,1e-05,1.96624]
[1780130415972,52.37,73426.04,0.0,0.98869,1e-05,1.96624]
[1780130415054,52.37,73428.93,0.0,0.98871,1e-05,1.96252]
[1780130423112,52.37,73428.67,0.0,0.98871,1e-05,1.96239]
[1780130428147,52.37,73428.56,0.0,0.98871,1e-05,1.96226]
[1780130433182,52.37,73428.22,0.0,0.98872,1e-05,1.96102]
[1780130439395,52.37,73428.11,0.0,0.98872,1e-05,1.96094]
[1780130439470,52.37,73428.11,0.0,0.98872,1e-05,1.96094]
[1780130446273,52.36,73428.2,0.0,0.98873,1e-05,1.96029]
[1780130453324,52.36,73428.24,0.0,0.98873,1e-05,1.95987]
[1780130463228,52.36,73428.17,0.0,0.98873,1e-05,1.95991]
[1780130463469,52.36,73428.17,0.0,0.98873,1e-05,1.95991]
[1780130473464,52.36,73428.41,0.0,0.98874,1e-05,1.95862]
[1780130478499,52.35,73429.67,0.0,0.98875,1e-05,1.95677]
[1780130480060,52.35,73429.67,0.0,0.98875,1e-05,1.95677]
[1780130480220,52.35,73429.56,0.0,0.98875,1e-05,1.95686]
[1780130486555,52.35,73430.27,0.0,0.98876,1e-05,1.95563]
[1780130488994,52.35,73430.31,0.0,0.98876,1e-05,1.95553]
[1780130489222,52.35,73431.77,0.0,0.98877,1e-05,1.95364]
[1780130494612,52.35,73431.91,0.0,0.98878,1e-05,1.95182]
[1780130501757,52.35,73432.26,0.0,0.98878,1e-05,1.9513]
[1780130501969,52.35,73432.26,0.0,0.98878,1e-05,1.9513]
[1780130505964,52.35,73431.17,0.0,0.98878,1e-05,1.95248]
[1780130505970,52.35,73431.17,0.0,0.98878,1e-05,1.95248]
[1780130506065,52.35,73429.14,0.0,0.98876,1e-05,1.95487]
[1780130509518,52.35,73427.93,0.0,0.98875,1e-05,1.95625]
[1780130509723,52.35,73427.93,0.0,0.98875,1e-05,1.95625]
[1780130512364,52.35,73425.52,0.0,0.98873,1e-05,1.95913]
[1780130519787,52.34,73424.34,0.0,0.98872,1e-05,1.96018]
[1780130521800,52.34,73424.24,0.0,0.98872,1e-05,1.96025]
[1780130521969,52.34,73424.24,0.0,0.98872,1e-05,1.96025]
[1780130528849,52.34,73423.55,0.0,0.98872,1e-05,1.96066]
[1780130532126,52.34,73423.47,0.0,0.98872,1e-05,1.96065]
[1780130532220,52.34,73423.61,0.0,0.98872,1e-05,1.96042]
[1780130538920,52.34,73425.44,0.0,0.98874,1e-05,1.95774]
[1780130541793,52.34,73425.39,0.0,0.98874,1e-05,1.95771]
[1780130541972,52.34,73425.39,0.0,0.98874,1e-05,1.95771]
[1780130552013,52.34,73424.7,0.0,0.98875,1e-05,1.95666]
[1780130564097,52.33,73424.41,0.0,0.98875,1e-05,1.9565]
[1780130564433,52.33,73424.41,0.0,0.98875,1e-05,1.9565]
[1780130564469,52.33,73424.41,0.0,0.98875,1e-05,1.9565]
[1780130570139,52.33,73424.17,0.0,0.98875,1e-05,1.95654]
[1780130576237,52.33,73424.01,0.0,0.98875,1e-05,1.9567]
[1780130576468,52.33,73424.01,0.0,0.98875,1e-05,1.9567]
[1780130582777,52.33,73424.53,0.0,0.98875,1e-05,1.9556]
[1780130582969,52.33,73424.53,0.0,0.98875,1e-05,1.9556]
[1780130583254,52.33,73426.86,0.0,0.98877,1e-05,1.95258]
[1780130588289,52.33,73427.74,0.0,0.98878,1e-05,1.95128]
[1780130593324,52.33,73427.31,0.0,0.98878,1e-05,1.95165]
[1780130602387,52.33,73427.21,0.0,0.98878,1e-05,1.95141]
[1780130607270,52.32,73426.8,0.0,0.98878,1e-05,1.95181]
[1780130607468,52.32,73426.8,0.0,0.98878,1e-05,1.95181]
[1780130613464,52.32,73428.13,0.0,0.9888,1e-05,1.94844]
[1780130614509,52.32,73428.13,0.0,0.9888,1e-05,1.94844]
[1780130614970,52.32,73428.13,0.0,0.9888,1e-05,1.94844]
[1780130626555,52.32,73429.46,0.0,0.98881,1e-05,1.94638]
[1780130631590,52.32,73429.48,0.0,0.98881,1e-05,1.94622]
[1780130639646,52.32,73429.29,0.0,0.98881,1e-05,1.94625]
[1780130641444,52.32,73429.33,0.0,0.98881,1e-05,1.94617]
[1780130651730,52.32,73429.11,0.0,0.98881,1e-05,1.94617]
[1780130663814,52.32,73429.15,0.0,0.98882,1e-05,1.94584]
[1780130668849,52.32,73429.24,0.0,0.98882,1e-05,1.94561]
[1780130672877,52.31,73432.61,0.0,0.98885,1e-05,1.93991]
[1780130677912,52.31,73432.75,0.0,0.98886,1e-05,1.93967]
[1780130683954,52.31,73432.29,0.0,0.98885,1e-05,1.94018]
[1780130688989,52.31,73432.66,0.0,0.98886,1e-05,1.93965]
[1780130694026,52.31,73431.71,0.0,0.98885,1e-05,1.94077]
[1780130695033,52.31,73429.27,0.0,0.98883,1e-05,1.94382]
[1780130698054,52.31,73426.36,0.0,0.9888,1e-05,1.94741]
[1780130703092,52.31,73426.31,0.0,0.9888,1e-05,1.94734]
[1780130705106,52.31,73424.11,0.0,0.98879,1e-05,1.95005]
[1780130708127,52.31,73422.32,0.0,0.98877,1e-05,1.95221]
[1780130713164,52.31,73422.09,0.0,0.98877,1e-05,1.95235]
[1780130718199,52.31,73422.03,0.0,0.98877,1e-05,1.95227]
[1780130724242,52.31,73421.86,0.0,0.98877,1e-05,1.95231]
[1780130728272,52.31,73418.93,0.0,0.98875,1e-05,1.95589]
[1780130733307,52.31,73418.53,0.0,0.98875,1e-05,1.95481]
[1780130739349,52.31,73419.35,0.0,0.98876,1e-05,1.95357]
[1780130741253,52.31,73420.92,0.0,0.98877,1e-05,1.95153]
[1780130746401,52.31,73421.47,0.0,0.98878,1e-05,1.9507]
[1780130751436,52.3,73421.82,0.0,0.98878,1e-05,1.95012]
[1780130757478,52.3,73421.92,0.0,0.98879,1e-05,1.94984]
[1780130762515,52.3,73421.69,0.0,0.98878,1e-05,1.95]
[1780130772585,52.3,73421.37,0.0,0.98878,1e-05,1.95012]
[1780130778627,52.3,73421.42,0.0,0.98879,1e-05,1.94989]
[1780130784669,52.3,73420.91,0.0,0.98878,1e-05,1.95038]
[1780130790711,52.3,73420.49,0.0,0.98878,1e-05,1.95074]
[1780130800781,52.3,73420.49,0.0,0.98879,1e-05,1.94908]
[1780130807830,52.3,73420.31,0.0,0.98879,1e-05,1.94914]
[1780130815886,52.3,73420.38,0.0,0.98879,1e-05,1.94885]
[1780130820921,52.3,73420.43,0.0,0.98879,1e-05,1.94866]
[1780130825956,52.29,73420.87,0.0,0.9888,1e-05,1.94799]
[1780130839047,52.29,73420.61,0.0,0.9888,1e-05,1.94801]
[1780130844082,52.29,73419.91,0.0,0.98879,1e-05,1.94877]
[1780130851131,52.29,73419.52,0.0,0.9888,1e-05,1.9477]
[1780130858180,52.29,73419.7,0.0,0.9888,1e-05,1.94732]
[1780130860194,52.29,73414.67,0.0,0.98876,1e-05,1.95361]
[1780130868250,52.29,73415.03,0.0,0.98876,1e-05,1.9529]
[1780130874292,52.29,73413.99,0.0,0.98875,1e-05,1.95402]
[1780130880334,52.29,73414.47,0.0,0.98876,1e-05,1.95322]
[1780130886376,52.29,73415.48,0.0,0.98877,1e-05,1.95177]
[1780130886519,52.29,73415.48,0.0,0.98877,1e-05,1.95177]
[1780130886970,52.29,73415.48,0.0,0.98877,1e-05,1.95177]
[1780130889397,52.29,73418.67,0.0,0.9888,1e-05,1.94767]
[1780130894432,52.28,73418.82,0.0,0.9888,1e-05,1.94739]
[1780130900479,52.28,73418.77,0.0,0.9888,1e-05,1.94734]
[1780130905513,52.28,73418.84,0.0,0.9888,1e-05,1.94716]
[1780130908951,52.28,73418.93,0.0,0.9888,1e-05,1.94701]
[1780130915583,52.28,73420.06,0.0,0.98882,1e-05,1.94407]
[1780130920618,52.28,73420.67,0.0,0.98882,1e-05,1.94324]
[1780130925656,52.28,73424.7,0.0,0.98886,1e-05,1.93812]
[1780130930691,52.28,73424.7,0.0,0.98886,1e-05,1.9381]
[1780130934156,52.28,73424.77,0.0,0.98886,1e-05,1.938]
[1780130934974,52.28,73424.76,0.0,0.98886,1e-05,1.93801]
[1780130942776,52.28,73425.52,0.0,0.98887,1e-05,1.93703]
[1780130954860,52.28,73425.91,0.0,0.98887,1e-05,1.93649]
[1780130964766,52.28,73425.91,0.0,0.98887,1e-05,1.93649]
[1780130964970,52.28,73425.91,0.0,0.98887,1e-05,1.93649]
[1780130966945,52.28,73429.93,0.0,0.9889,1e-05,1.93141]
[1780130971981,52.28,73429.81,0.0,0.98891,1e-05,1.9302]
[1780130980041,52.28,73429.84,0.0,0.98891,1e-05,1.93018]
[1780130985219,52.28,73429.82,0.0,0.98891,1e-05,1.93021]
[1780130985468,52.28,73429.82,0.0,0.98891,1e-05,1.93021]
[1780130991118,52.28,73428.71,0.0,0.9889,1e-05,1.93161]
[1780131000182,52.28,73429.66,0.0,0.98891,1e-05,1.93042]
[1780131005217,52.28,73430.61,0.0,0.98892,1e-05,1.92924]
[1780131010252,52.28,73430.43,0.0,0.98892,1e-05,1.92948]
[1780131016294,52.28,73429.76,0.0,0.98891,1e-05,1.93034]
[1780131021329,52.28,73430.08,0.0,0.98891,1e-05,1.92996]
[1780131025357,52.28,73427.07,0.0,0.98889,1e-05,1.93374]
[1780131028970,52.28,73425.99,0.0,0.98888,1e-05,1.93508]
[1780131034419,52.28,73428.51,0.0,0.98891,1e-05,1.93054]
[1780131039739,52.28,73428.51,0.0,0.98891,1e-05,1.93054]
[1780131039967,52.28,73428.51,0.0,0.98891,1e-05,1.93054]
[1780131049526,52.28,73428.69,0.0,0.98891,1e-05,1.9304]
[1780131062621,52.28,73429.03,0.0,0.98891,1e-05,1.93006]
[1780131066648,52.28,73431.87,0.0,0.98893,1e-05,1.92655]
[1780131067655,52.28,73433.66,0.0,0.98895,1e-05,1.92433]
[1780131069666,52.28,73433.75,0.0,0.98895,1e-05,1.92423]
[1780131069718,52.28,73433.78,0.0,0.98895,1e-05,1.92422]
[1780131076719,52.28,73432.51,0.0,0.98894,1e-05,1.92591]
[1780131081753,52.28,73432.77,0.0,0.98894,1e-05,1.92566]
[1780131087796,52.29,73432.73,0.0,0.98894,1e-05,1.92581]
[1780131093839,52.29,73432.75,0.0,0.98895,1e-05,1.92449]
[1780131098654,52.29,73432.68,0.0,0.98895,1e-05,1.92464]
[1780131098720,52.29,73432.68,0.0,0.98895,1e-05,1.92464]
[1780131107936,52.29,73433.24,0.0,0.98895,1e-05,1.92414]
[1780131111203,52.29,73433.45,0.0,0.98895,1e-05,1.92391]
[1780131111221,52.29,73433.45,0.0,0.98895,1e-05,1.92391]
[1780131116999,52.29,73433.3,0.0,0.98895,1e-05,1.92423]
[1780131122045,52.29,73436.95,0.0,0.98898,1e-05,1.91977]
[1780131129094,52.29,73436.9,0.0,0.98898,1e-05,1.92002]
[1780131130329,52.29,73436.9,0.0,0.98898,1e-05,1.92002]
[1780131130472,52.29,73436.9,0.0,0.98898,1e-05,1.92002]
[1780131137150,52.29,73435.65,0.0,0.98896,1e-05,1.92181]
[1780131142185,52.29,73434.64,0.0,0.98895,1e-05,1.92323]
[1780131143268,52.29,73434.64,0.0,0.98895,1e-05,1.92323]
[1780131143474,52.29,73434.64,0.0,0.98895,1e-05,1.92323]
[1780131145206,52.29,73434.19,0.0,0.98895,1e-05,1.92388]
[1780131153262,52.29,73434.0,0.0,0.98896,1e-05,1.92296]
[1780131165346,52.29,73433.32,0.0,0.98895,1e-05,1.92414]
[1780131174409,52.3,73433.09,0.0,0.98894,1e-05,1.92467]
[1780131179443,52.3,73433.11,0.0,0.98894,1e-05,1.92478]
[1780131184479,52.3,73433.93,0.0,0.98895,1e-05,1.92388]
[1780131190521,52.3,73434.04,0.0,0.98895,1e-05,1.92391]
[1780131195556,52.3,73434.42,0.0,0.98895,1e-05,1.92356]
[1780131201599,52.3,73434.61,0.0,0.98895,1e-05,1.92348]
[1780131206551,52.3,73434.53,0.0,0.98895,1e-05,1.92369]
[1780131206727,52.3,73434.53,0.0,0.98895,1e-05,1.92369]
[1780131212675,52.3,73434.72,0.0,0.98896,1e-05,1.92223]
[1780131217710,52.3,73434.74,0.0,0.98896,1e-05,1.92234]
[1780131222745,52.3,73434.73,0.0,0.98896,1e-05,1.92247]
[1780131231808,52.3,73434.88,0.0,0.98896,1e-05,1.9225]
[1780131236843,52.3,73434.87,0.0,0.98896,1e-05,1.92263]
[1780131239094,52.3,73434.96,0.0,0.98896,1e-05,1.92257]
[1780131239224,52.3,73434.96,0.0,0.98896,1e-05,1.92257]
[1780131244899,52.31,73434.95,0.0,0.98896,1e-05,1.92272]
[1780131251948,52.31,73434.96,0.0,0.98895,1e-05,1.92286]
[1780131257210,52.31,73435.27,0.0,0.98896,1e-05,1.92256]
[1780131257223,52.31,73435.27,0.0,0.98896,1e-05,1.92256]
[1780131264031,52.31,73434.9,0.0,0.98895,1e-05,1.92322]
[1780131270074,52.31,73434.95,0.0,0.98895,1e-05,1.92328]
[1780131275109,52.31,73435.09,0.0,0.98896,1e-05,1.92183]
[1780131278675,52.31,73435.25,0.0,0.98896,1e-05,1.92166]
[1780131278720,52.31,73435.25,0.0,0.98896,1e-05,1.92166]
[1780131283165,52.31,73437.14,0.0,0.98898,1e-05,1.91947]
[1780131284173,52.31,73439.28,0.0,0.98899,1e-05,1.91683]
[1780131289207,52.31,73438.9,0.0,0.98899,1e-05,1.91747]
[1780131294638,52.31,73440.0,0.0,0.989,1e-05,1.91624]
[1780131294720,52.31,73440.0,0.0,0.989,1e-05,1.91624]
[1780131296259,52.31,73430.13,0.0,0.98891,1e-05,1.92866]
[1780131297266,52.31,73431.43,0.0,0.98892,1e-05,1.92705]
[1780131298273,52.31,73437.14,0.0,0.98897,1e-05,1.91995]
[1780131299280,52.31,73429.86,0.0,0.98891,1e-05,1.92905]
[1780131300287,52.31,73425.21,0.0,0.98887,1e-05,1.93488]
[1780131301295,52.31,73423.2,0.0,0.98885,1e-05,1.9374]
[1780131303308,52.31,73420.5,0.0,0.98883,1e-05,1.94077]
[1780131305053,52.31,73420.93,0.0,0.98884,1e-05,1.94022]
[1780131305229,52.31,73420.93,0.0,0.98884,1e-05,1.94022]
[1780131310358,52.31,73420.32,0.0,0.98883,1e-05,1.94091]
[1780131315351,52.31,73419.93,0.0,0.98883,1e-05,1.94134]
[1780131315474,52.31,73419.93,0.0,0.98883,1e-05,1.94134]
[1780131324456,52.31,73420.15,0.0,0.98883,1e-05,1.9409]
[1780131328720,52.31,73420.95,0.0,0.98884,1e-05,1.93984]
[1780131328975,52.31,73420.79,0.0,0.98884,1e-05,1.94002]
[1780131333520,52.31,73422.96,0.0,0.98886,1e-05,1.93583]
[1780131334633,52.31,73422.96,0.0,0.98886,1e-05,1.93583]
[1780131334729,52.31,73422.96,0.0,0.98886,1e-05,1.93583]
[1780131336541,52.31,73420.51,0.0,0.98884,1e-05,1.93886]
[1780131342582,52.31,73419.31,0.0,0.98883,1e-05,1.94025]
[1780131348625,52.31,73419.28,0.0,0.98883,1e-05,1.94017]
[1780131353661,52.31,73418.82,0.0,0.98883,1e-05,1.94064]
[1780131358786,52.31,73419.44,0.0,0.98884,1e-05,1.93978]
[1780131358974,52.31,73419.44,0.0,0.98884,1e-05,1.93978]
[1780131366752,52.31,73417.61,0.0,0.98882,1e-05,1.9419]
[1780131368239,52.31,73416.78,0.0,0.98882,1e-05,1.94292]
[1780131368471,52.31,73416.78,0.0,0.98882,1e-05,1.94292]
[1780131373801,52.31,73415.87,0.0,0.98881,1e-05,1.94392]
[1780131378239,52.31,73415.39,0.0,0.98881,1e-05,1.94442]
[1780131378474,52.31,73415.39,0.0,0.98881,1e-05,1.94442]
[1780131383873,52.3,73415.62,0.0,0.98881,1e-05,1.94397]
[1780131388909,52.3,73415.99,0.0,0.98881,1e-05,1.94338]
[1780131392167,52.3,73416.06,0.0,0.98882,1e-05,1.94183]
[1780131392223,52.3,73416.06,0.0,0.98882,1e-05,1.94183]
[1780131403007,52.3,73415.33,0.0,0.98882,1e-05,1.94253]
[1780131405764,52.3,73415.73,0.0,0.98882,1e-05,1.94201]
[1780131405969,52.3,73415.73,0.0,0.98882,1e-05,1.94201]
[1780131414084,52.3,73415.69,0.0,0.98882,1e-05,1.94191]
[1780131421753,52.3,73415.66,0.0,0.98882,1e-05,1.94194]
[1780131421970,52.3,73415.66,0.0,0.98882,1e-05,1.94194]
[1780131422140,52.3,73413.55,0.0,0.9888,1e-05,1.9445]
[1780131423147,52.3,73411.07,0.0,0.98878,1e-05,1.94761]
[1780131425162,52.3,73409.05,0.0,0.98877,1e-05,1.9501]
[1780131426649,52.3,73409.05,0.0,0.98877,1e-05,1.9501]
[1780131426721,52.3,73409.05,0.0,0.98877,1e-05,1.9501]
[1780131434224,52.3,73409.99,0.0,0.98878,1e-05,1.94861]
[1780131435231,52.3,73411.55,0.0,0.98879,1e-05,1.94665]
[1780131438589,52.3,73411.55,0.0,0.98879,1e-05,1.94665]
[1780131438720,52.3,73411.55,0.0,0.98879,1e-05,1.94665]
[1780131444295,52.3,73411.22,0.0,0.98879,1e-05,1.94679]
[1780131449330,52.3,73411.22,0.0,0.98879,1e-05,1.94666]
[1780131452242,52.3,73411.71,0.0,0.9888,1e-05,1.94459]
[1780131452470,52.3,73411.71,0.0,0.9888,1e-05,1.94459]
[1780131456378,52.3,73410.04,0.0,0.98879,1e-05,1.94657]
[1780131461413,52.3,73409.79,0.0,0.98879,1e-05,1.94674]
[1780131469470,52.29,73409.64,0.0,0.98879,1e-05,1.94671]
[1780131473215,52.29,73409.72,0.0,0.98879,1e-05,1.94655]
[1780131473472,52.29,73409.72,0.0,0.98879,1e-05,1.94655]
[1780131480547,52.29,73409.53,0.0,0.98879,1e-05,1.94654]
[1780131483340,52.29,73408.85,0.0,0.98878,1e-05,1.94737]
[1780131483469,52.29,73408.85,0.0,0.98878,1e-05,1.94737]
[1780131488603,52.29,73408.74,0.0,0.98878,1e-05,1.9473]
[1780131493638,52.29,73409.46,0.0,0.98879,1e-05,1.94625]
[1780131499866,52.29,73409.38,0.0,0.98879,1e-05,1.9463]
[1780131505722,52.29,73409.17,0.0,0.98879,1e-05,1.94628]
[1780131510756,52.29,73409.55,0.0,0.98879,1e-05,1.94567]
[1780131519820,52.29,73409.53,0.0,0.9888,1e-05,1.94406]
[1780131521765,52.29,73409.53,0.0,0.9888,1e-05,1.94406]
[1780131521969,52.29,73409.53,0.0,0.9888,1e-05,1.94406]
[1780131527876,52.29,73408.89,0.0,0.9888,1e-05,1.94467]
[1780131532911,52.28,73409.14,0.0,0.9888,1e-05,1.94424]
[1780131533607,52.28,73409.14,0.0,0.9888,1e-05,1.94424]
[1780131533718,52.28,73409.14,0.0,0.9888,1e-05,1.94424]
[1780131542981,52.28,73408.97,0.0,0.9888,1e-05,1.94421]
[1780131554057,52.28,73408.36,0.0,0.9888,1e-05,1.94471]
[1780131555684,52.28,73408.87,0.0,0.9888,1e-05,1.94404]
[1780131555719,52.28,73408.87,0.0,0.9888,1e-05,1.94404]
[1780131561107,52.28,73408.48,0.0,0.9888,1e-05,1.94439]
[1780131563343,52.28,73408.12,0.0,0.9888,1e-05,1.94479]
[1780131563469,52.28,73408.12,0.0,0.9888,1e-05,1.94479]
[1780131569163,52.28,73408.09,0.0,0.9888,1e-05,1.94467]
[1780131574198,52.28,73408.27,0.0,0.98881,1e-05,1.94292]
[1780131584268,52.28,73408.27,0.0,0.98881,1e-05,1.94268]
[1780131591318,52.28,73408.21,0.0,0.98881,1e-05,1.94259]
[1780131596353,52.28,73408.07,0.0,0.98881,1e-05,1.94267]
[1780131597360,52.28,73415.82,0.0,0.98888,1e-05,1.93292]
[1780131598371,52.28,73426.29,0.0,0.98896,1e-05,1.91982]
[1780131600215,52.28,73426.29,0.0,0.98896,1e-05,1.91982]
[1780131599374,52.28,73428.96,0.0,0.98899,1e-05,1.9165]
[1780131600470,52.28,73428.96,0.0,0.98899,1e-05,1.9165]
[1780131600577,52.28,73429.72,0.0,0.98899,1e-05,1.91561]
[1780131606424,52.28,73430.41,0.0,0.989,1e-05,1.91496]
[1780131612468,52.28,73430.38,0.0,0.989,1e-05,1.91522]
[1780131616566,52.28,73430.42,0.0,0.98899,1e-05,1.91528]
[1780131616719,52.28,73430.42,0.0,0.98899,1e-05,1.91528]
[1780131622874,52.28,73430.38,0.0,0.98899,1e-05,1.91537]
[1780131624551,52.28,73427.92,0.0,0.98897,1e-05,1.91873]
[1780131626220,52.28,73427.92,0.0,0.98897,1e-05,1.91873]
[1780131626472,52.28,73426.45,0.0,0.98896,1e-05,1.92059]
[1780131628580,52.28,73422.74,0.0,0.98893,1e-05,1.92531]
[1780131633470,52.28,73421.78,0.0,0.98893,1e-05,1.92519]
[1780131633720,52.28,73421.78,0.0,0.98893,1e-05,1.92519]
[1780131636636,52.28,73419.05,0.0,0.9889,1e-05,1.92867]
[1780131642680,52.28,73418.14,0.0,0.98889,1e-05,1.92987]
[1780131643933,52.28,73418.14,0.0,0.98889,1e-05,1.92987]
[1780131643968,52.28,73418.14,0.0,0.98889,1e-05,1.92987]
[1780131654764,52.28,73417.87,0.0,0.98889,1e-05,1.93031]
[1780131657264,52.28,73417.94,0.0,0.98889,1e-05,1.93023]
[1780131657471,52.28,73417.96,0.0,0.98889,1e-05,1.93021]
[1780131666848,52.28,73417.96,0.0,0.98889,1e-05,1.93028]
[1780131669931,52.28,73418.17,0.0,0.98889,1e-05,1.93004]
[1780131669970,52.28,73418.17,0.0,0.98889,1e-05,1.93004]
[1780131675679,52.28,73417.56,0.0,0.98889,1e-05,1.93085]
[1780131675721,52.28,73417.56,0.0,0.98889,1e-05,1.93085]
[1780131681955,52.29,73418.24,0.0,0.98889,1e-05,1.93005]
[1780131686666,52.29,73418.82,0.0,0.9889,1e-05,1.92936]
[1780131686734,52.29,73418.82,0.0,0.9889,1e-05,1.92936]
[1780131690011,52.29,73417.25,0.0,0.98888,1e-05,1.93136]
[1780131696053,52.29,73417.72,0.0,0.9889,1e-05,1.92943]
[1780131696495,52.29,73417.72,0.0,0.9889,1e-05,1.92943]
[1780131696721,52.29,73417.72,0.0,0.9889,1e-05,1.92943]
[1780131707130,52.29,73417.11,0.0,0.98889,1e-05,1.93029]
[1780131707469,52.29,73417.11,0.0,0.98889,1e-05,1.93029]
[1780131717206,52.29,73417.94,0.0,0.9889,1e-05,1.92933]
[1780131719276,52.29,73417.98,0.0,0.9889,1e-05,1.92929]
[1780131719471,52.29,73418.69,0.0,0.9889,1e-05,1.92841]
[1780131725262,52.29,73418.89,0.0,0.9889,1e-05,1.92823]
[1780131725927,52.29,73418.89,0.0,0.9889,1e-05,1.92823]
[1780131725970,52.29,73418.89,0.0,0.9889,1e-05,1.92823]
[1780131734325,52.29,73419.52,0.0,0.98891,1e-05,1.92755]
[1780131744395,52.29,73419.42,0.0,0.98891,1e-05,1.92778]
[1780131749438,52.29,73419.14,0.0,0.9889,1e-05,1.92818]
[1780131758503,52.29,73419.29,0.0,0.98891,1e-05,1.9267]
[1780131759733,52.29,73419.29,0.0,0.98891,1e-05,1.9267]
[1780131759970,52.29,73419.29,0.0,0.98891,1e-05,1.9267]
[1780131761524,52.29,73415.75,0.0,0.98888,1e-05,1.93116]
[1780131762530,52.29,73413.39,0.0,0.98886,1e-05,1.93413]
[1780131767566,52.29,73413.61,0.0,0.98886,1e-05,1.93384]
[1780131770836,52.29,73413.53,0.0,0.98886,1e-05,1.93394]
[1780131770975,52.29,73413.53,0.0,0.98886,1e-05,1.93394]
[1780131779732,52.29,73413.52,0.0,0.98886,1e-05,1.93395]
[1780131779970,52.29,73413.52,0.0,0.98886,1e-05,1.93395]
[1780131780048,52.29,73411.91,0.0,0.98885,1e-05,1.93595]
[1780131785694,52.29,73412.13,0.0,0.98885,1e-05,1.93565]
[1780131796771,52.29,73412.15,0.0,0.98885,1e-05,1.93558]
[1780131802633,52.29,73412.15,0.0,0.98885,1e-05,1.93558]
[1780131802722,52.29,73412.15,0.0,0.98885,1e-05,1.93558]
[1780131805834,52.29,73409.86,0.0,0.98883,1e-05,1.93843]
[1780131811600,52.29,73410.15,0.0,0.98884,1e-05,1.93803]
[1780131811724,52.29,73410.15,0.0,0.98884,1e-05,1.93803]
[1780131817919,52.29,73410.61,0.0,0.98885,1e-05,1.93599]
[1780131819665,52.29,73411.14,0.0,0.98885,1e-05,1.93531]
[1780131820975,52.29,73411.54,0.0,0.98886,1e-05,1.9348]
[1780131824968,52.29,73420.98,0.0,0.98894,1e-05,1.92296]
[1780131826434,52.29,73423.33,0.0,0.98896,1e-05,1.92004]
[1780131835038,52.29,73423.82,0.0,0.98896,1e-05,1.91962]
[1780131840073,52.29,73423.45,0.0,0.98896,1e-05,1.9202]
[1780131841080,52.29,73417.67,0.0,0.98891,1e-05,1.92744]
[1780131842087,52.29,73410.13,0.0,0.98884,1e-05,1.93689]
[1780131848129,52.29,73411.55,0.0,0.98885,1e-05,1.93507]
[1780131854265,52.29,73410.88,0.0,0.98885,1e-05,1.93588]
[1780131854970,52.29,73411.13,0.0,0.98885,1e-05,1.93555]
[1780131861220,52.29,73409.37,0.0,0.98884,1e-05,1.93768]
[1780131862627,52.29,73409.92,0.0,0.98884,1e-05,1.93697]
[1780131862732,52.29,73409.92,0.0,0.98884,1e-05,1.93697]
[1780131867262,52.29,73413.09,0.0,0.98887,1e-05,1.93293]
[1780131868269,52.29,73416.17,0.0,0.9889,1e-05,1.92907]
[1780131868688,52.29,73416.17,0.0,0.9889,1e-05,1.92907]
[1780131868719,52.29,73416.17,0.0,0.9889,1e-05,1.92907]
[1780131869276,52.29,73419.14,0.0,0.98892,1e-05,1.92536]
[1780131871304,52.29,73428.08,0.0,0.989,1e-05,1.91285]
[1780131872310,52.29,73429.12,0.0,0.98901,1e-05,1.91159]
[1780131874394,52.29,73430.13,0.0,0.98902,1e-05,1.91037]
[1780131874469,52.29,73430.13,0.0,0.98902,1e-05,1.91037]
[1780131876339,52.29,73433.21,0.0,0.98904,1e-05,1.90667]
[1780131877346,52.29,73434.7,0.0,0.98906,1e-05,1.90487]
[1780131881346,52.29,73435.43,0.0,0.98906,1e-05,1.90411]
[1780131881475,52.29,73435.43,0.0,0.98906,1e-05,1.90411]
[1780131887416,52.29,73441.4,0.0,0.98911,1e-05,1.89712]
[1780131889430,52.29,73439.48,0.0,0.98909,1e-05,1.89962]
[1780131891709,52.29,73439.89,0.0,0.98909,1e-05,1.89925]
[1780131891727,52.29,73439.89,0.0,0.98909,1e-05,1.89925]
[1780131896478,52.3,73441.73,0.0,0.98911,1e-05,1.89731]
[1780131898328,52.3,73441.14,0.0,0.9891,1e-05,1.89811]
[1780131901514,52.3,73435.9,0.0,0.98906,1e-05,1.90486]
[1780131902522,52.3,73431.11,0.0,0.98902,1e-05,1.91085]
[1780131903529,52.3,73423.75,0.0,0.98895,1e-05,1.92005]
[1780131905207,52.3,73422.47,0.0,0.98894,1e-05,1.92167]
[1780131905220,52.3,73422.47,0.0,0.98894,1e-05,1.92167]
[1780131910580,52.3,73421.29,0.0,0.98893,1e-05,1.92329]
[1780131913502,52.3,73421.29,0.0,0.98893,1e-05,1.92334]
[1780131913730,52.3,73421.43,0.0,0.98893,1e-05,1.92319]
[1780131919645,52.3,73421.98,0.0,0.98894,1e-05,1.92265]
[1780131924678,52.3,73422.27,0.0,0.98894,1e-05,1.92242]
[1780131934393,52.3,73422.28,0.0,0.98894,1e-05,1.92246]
[1780131934469,52.3,73422.28,0.0,0.98894,1e-05,1.92246]
[1780131939783,52.3,73422.15,0.0,0.98894,1e-05,1.92162]
[1780131942804,52.3,73420.16,0.0,0.98893,1e-05,1.92418]
[1780131943811,52.3,73417.25,0.0,0.9889,1e-05,1.92784]
[1780131947187,52.3,73417.53,0.0,0.9889,1e-05,1.92752]
[1780131947227,52.3,73417.53,0.0,0.9889,1e-05,1.92752]
[1780131956906,52.3,73416.32,0.0,0.98889,1e-05,1.92918]
[1780131963953,52.3,73416.01,0.0,0.98889,1e-05,1.92961]
[1780131974024,52.3,73416.01,0.0,0.98889,1e-05,1.92965]
[1780131978051,52.3,73417.64,0.0,0.9889,1e-05,1.92764]
[1780131979771,52.31,73418.12,0.0,0.98891,1e-05,1.92705]
[1780131979970,52.31,73418.12,0.0,0.98891,1e-05,1.92705]
[1780131984460,52.31,73418.98,0.0,0.98891,1e-05,1.92603]
[1780131984470,52.31,73418.98,0.0,0.98891,1e-05,1.92603]
[1780131984611,52.31,73420.75,0.0,0.98893,1e-05,1.92384]
[1780131990137,52.31,73421.15,0.0,0.98893,1e-05,1.92346]
[1780131992029,52.31,73421.15,0.0,0.98893,1e-05,1.92346]
[1780131992225,52.31,73421.15,0.0,0.98893,1e-05,1.92346]
[1780131998193,52.31,73421.02,0.0,0.98894,1e-05,1.92241]
[1780132006250,52.31,73420.98,0.0,0.98893,1e-05,1.92262]
[1780132012292,52.31,73421.33,0.0,0.98894,1e-05,1.9223]
[1780132014368,52.31,73421.33,0.0,0.98894,1e-05,1.9223]
[1780132014473,52.31,73421.33,0.0,0.98894,1e-05,1.9223]
[1780132019340,52.31,73425.42,0.0,0.98897,1e-05,1.91734]
[1780132020296,52.31,73425.42,0.0,0.98897,1e-05,1.91734]
[1780132020473,52.31,73425.42,0.0,0.98897,1e-05,1.91734]
[1780132020572,52.31,73428.41,0.0,0.98899,1e-05,1.91365]
[1780132026390,52.31,73429.17,0.0,0.989,1e-05,1.91292]
[1780132031425,52.31,73429.18,0.0,0.989,1e-05,1.91309]
[1780132036460,52.31,73429.15,0.0,0.989,1e-05,1.91331]
[1780132042502,52.31,73428.76,0.0,0.98899,1e-05,1.91401]
[1780132044944,52.31,73429.14,0.0,0.989,1e-05,1.91361]
[1780132044973,52.31,73429.14,0.0,0.989,1e-05,1.91361]
[1780132046826,52.31,73429.13,0.0,0.98899,1e-05,1.9137]
[1780132052573,52.32,73432.58,0.0,0.98903,1e-05,1.90827]
[1780132053295,52.32,73432.58,0.0,0.98903,1e-05,1.90827]
[1780132053477,52.32,73432.58,0.0,0.98903,1e-05,1.90827]
[1780132053580,52.32,73434.69,0.0,0.98905,1e-05,1.9057]
[1780132058615,52.32,73435.28,0.0,0.98905,1e-05,1.90525]
[1780132059423,52.32,73435.28,0.0,0.98905,1e-05,1.90525]
[1780132059475,52.32,73435.28,0.0,0.98905,1e-05,1.90525]
[1780132064657,52.32,73435.16,0.0,0.98905,1e-05,1.90572]
[1780132066968,52.32,73435.27,0.0,0.98905,1e-05,1.90569]
[1780132067219,52.32,73435.27,0.0,0.98905,1e-05,1.90569]
[1780132070699,52.32,73431.96,0.0,0.98902,1e-05,1.91]
[1780132072188,52.32,73431.34,0.0,0.98901,1e-05,1.91082]
[1780132072222,52.32,73431.34,0.0,0.98901,1e-05,1.91082]
[1780132076945,52.32,73429.77,0.0,0.989,1e-05,1.91297]
[1780132078577,52.32,73429.91,0.0,0.989,1e-05,1.91283]
[1780132078726,52.32,73429.91,0.0,0.989,1e-05,1.91283]
[1780132083790,52.32,73429.14,0.0,0.98899,1e-05,1.91402]
[1780132088826,52.32,73428.92,0.0,0.98899,1e-05,1.91448]
[1780132094868,52.33,73429.21,0.0,0.98899,1e-05,1.91434]
[1780132096758,52.33,73429.21,0.0,0.98899,1e-05,1.91434]
[1780132096977,52.33,73429.28,0.0,0.98899,1e-05,1.91433]
[1780132102925,52.33,73431.28,0.0,0.989,1e-05,1.91209]
[1780132104712,52.33,73431.28,0.0,0.989,1e-05,1.91209]
[1780132108374,52.33,73431.93,0.0,0.98901,1e-05,1.91141]
[1780132108473,52.33,73431.93,0.0,0.98901,1e-05,1.91141]
[1780132112996,52.33,73433.65,0.0,0.98903,1e-05,1.90824]
[1780132117422,52.33,73434.2,0.0,0.98903,1e-05,1.90771]
[1780132117474,52.33,73434.2,0.0,0.98903,1e-05,1.90771]
[1780132118042,52.33,73435.83,0.0,0.98905,1e-05,1.90579]
[1780132123077,52.33,73436.1,0.0,0.98905,1e-05,1.90571]
[1780132128112,52.33,73436.05,0.0,0.98904,1e-05,1.90603]
[1780132133074,52.33,73436.05,0.0,0.98904,1e-05,1.90603]
[1780132133219,52.33,73436.05,0.0,0.98904,1e-05,1.90603]
[1780132138183,52.34,73438.03,0.0,0.98906,1e-05,1.90408]
[1780132139187,52.34,73438.03,0.0,0.98906,1e-05,1.90408]
[1780132139224,52.34,73438.03,0.0,0.98906,1e-05,1.90408]
[1780132145175,52.34,73439.17,0.0,0.98906,1e-05,1.90299]
[1780132145224,52.34,73439.17,0.0,0.98906,1e-05,1.90299]
[1780132145440,52.34,73441.25,0.0,0.98908,1e-05,1.90048]
[1780132152280,52.34,73441.98,0.0,0.98908,1e-05,1.89999]
[1780132158321,52.34,73442.0,0.0,0.98908,1e-05,1.90032]
[1780132161468,52.34,73442.0,0.0,0.98908,1e-05,1.90032]
[1780132161726,52.34,73442.0,0.0,0.98908,1e-05,1.90032]
[1780132162350,52.34,73444.52,0.0,0.9891,1e-05,1.89743]
[1780132163357,52.34,73446.94,0.0,0.98912,1e-05,1.89451]
[1780132165371,52.34,73448.69,0.0,0.98914,1e-05,1.89249]
[1780132167523,52.35,73449.32,0.0,0.98914,1e-05,1.89178]
[1780132167721,52.35,73449.32,0.0,0.98914,1e-05,1.89178]
[1780132171413,52.36,73450.96,0.0,0.98914,1e-05,1.8917]
[1780132176448,52.37,73452.01,0.0,0.98914,1e-05,1.8919]
[1780132178407,52.37,73451.58,0.0,0.98913,1e-05,1.8925]
[1780132178470,52.37,73451.58,0.0,0.98913,1e-05,1.8925]
[1780132184504,52.37,73451.95,0.0,0.98913,1e-05,1.89248]
[1780132189507,52.37,73451.95,0.0,0.98913,1e-05,1.89248]
[1780132189719,52.37,73451.95,0.0,0.98913,1e-05,1.89248]
[1780132198603,52.38,73452.3,0.0,0.98913,1e-05,1.8929]
[1780132203098,52.38,73452.91,0.0,0.98913,1e-05,1.89241]
[1780132204625,52.38,73452.96,0.0,0.98913,1e-05,1.89242]
[1780132204729,52.38,73452.96,0.0,0.98913,1e-05,1.89242]
[1780132206969,52.38,73453.32,0.0,0.98914,1e-05,1.89219]
[1780132207071,52.38,73453.32,0.0,0.98914,1e-05,1.89226]
[1780132209136,52.38,73454.56,0.0,0.98915,1e-05,1.8908]
[1780132209222,52.38,73454.56,0.0,0.98915,1e-05,1.8908]
[1780132214088,52.38,73454.04,0.0,0.98914,1e-05,1.89177]
[1780132214222,52.38,73454.04,0.0,0.98914,1e-05,1.89177]
[1780132214714,52.38,73453.61,0.0,0.98914,1e-05,1.89237]
[1780132224788,52.39,73453.61,0.0,0.98913,1e-05,1.89308]
[1780132230050,52.39,73453.84,0.0,0.98913,1e-05,1.89306]
[1780132230221,52.39,73453.84,0.0,0.98913,1e-05,1.89306]
[1780132230269,52.39,73453.84,0.0,0.98913,1e-05,1.89306]
[1780132237171,52.39,73454.15,0.0,0.98914,1e-05,1.89168]
[1780132237962,52.39,73454.15,0.0,0.98914,1e-05,1.89168]
[1780132237974,52.39,73454.15,0.0,0.98914,1e-05,1.89168]
[1780132238886,52.39,73454.25,0.0,0.98914,1e-05,1.89182]
[1780132241751,52.39,73454.27,0.0,0.98914,1e-05,1.89192]
[1780132241972,52.39,73454.27,0.0,0.98914,1e-05,1.89192]
[1780132246789,52.39,73456.53,0.0,0.98915,1e-05,1.88942]
[1780132246970,52.39,73456.53,0.0,0.98915,1e-05,1.88942]
[1780132246942,52.4,73457.02,0.0,0.98916,1e-05,1.88896]
[1780132248034,52.4,73456.69,0.0,0.98915,1e-05,1.88943]
[1780132248228,52.4,73456.69,0.0,0.98915,1e-05,1.88943]
[1780132252972,52.4,73457.01,0.0,0.98915,1e-05,1.88933]
[1780132252984,52.4,73457.61,0.0,0.98916,1e-05,1.88867]
[1780132253224,52.4,73457.61,0.0,0.98916,1e-05,1.88867]
[1780132260033,52.4,73457.65,0.0,0.98916,1e-05,1.88915]
[1780132262454,52.4,73457.6,0.0,0.98915,1e-05,1.88928]
[1780132262474,52.4,73457.6,0.0,0.98915,1e-05,1.88928]
[1780132266511,52.4,73454.75,0.0,0.98913,1e-05,1.89307]
[1780132279987,52.4,73454.83,0.0,0.98913,1e-05,1.89339]
[1780132280224,52.41,73454.35,0.0,0.98912,1e-05,1.89459]
[1780132280750,52.41,73454.35,0.0,0.98912,1e-05,1.89459]
[1780132280971,52.41,73454.35,0.0,0.98912,1e-05,1.89459]
[1780132280822,52.41,73454.03,0.0,0.98912,1e-05,1.89506]
[1780132286221,52.41,73453.13,0.0,0.98911,1e-05,1.89657]
[1780132291949,52.41,73453.71,0.0,0.98911,1e-05,1.89605]
[1780132292460,52.41,73453.71,0.0,0.98911,1e-05,1.89605]
[1780132292469,52.41,73453.71,0.0,0.98911,1e-05,1.89605]
[1780132298305,52.41,73453.82,0.0,0.98911,1e-05,1.89513]
[1780132303322,52.41,73453.82,0.0,0.98911,1e-05,1.89513]
[1780132303473,52.41,73453.82,0.0,0.98911,1e-05,1.89513]
[1780132304321,52.42,73454.37,0.0,0.98912,1e-05,1.89477]
[1780132304474,52.42,73454.37,0.0,0.98912,1e-05,1.89477]
[1780132304539,52.42,73455.65,0.0,0.98913,1e-05,1.89327]
[1780132312403,52.42,73456.17,0.0,0.98913,1e-05,1.8932]
[1780132317438,52.42,73455.62,0.0,0.98912,1e-05,1.89423]
[1780132321543,52.42,73455.7,0.0,0.98912,1e-05,1.89428]
[1780132321723,52.42,73455.7,0.0,0.98912,1e-05,1.89428]
[1780132322133,52.42,73455.7,0.0,0.98912,1e-05,1.89442]
[1780132322226,52.42,73455.7,0.0,0.98912,1e-05,1.89442]
[1780132322473,52.42,73455.65,0.0,0.98912,1e-05,1.89455]
[1780132327508,52.43,73455.17,0.0,0.98911,1e-05,1.8955]
[1780132334346,52.43,73453.82,0.0,0.9891,1e-05,1.89743]
[1780132341606,52.43,73453.82,0.0,0.98909,1e-05,1.8981]
[1780132346641,52.43,73454.16,0.0,0.9891,1e-05,1.89802]
[1780132348290,52.43,73454.13,0.0,0.98909,1e-05,1.89813]
[1780132348469,52.43,73454.13,0.0,0.98909,1e-05,1.89813]
[1780132354508,52.43,73454.26,0.0,0.9891,1e-05,1.89693]
[1780132354973,52.43,73454.26,0.0,0.9891,1e-05,1.89693]
[1780132359599,52.44,73454.26,0.0,0.9891,1e-05,1.89707]
[1780132359728,52.44,73454.26,0.0,0.9891,1e-05,1.89707]
[1780132359746,52.44,73454.26,0.0,0.9891,1e-05,1.89742]
[1780132365217,52.44,73454.26,0.0,0.9891,1e-05,1.89763]
[1780132365469,52.44,73454.26,0.0,0.9891,1e-05,1.89763]
[1780132372822,52.44,73454.26,0.0,0.98909,1e-05,1.89833]
[1780132376969,52.44,73454.26,0.0,0.98909,1e-05,1.89853]
[1780132381058,52.44,73454.26,0.0,0.98909,1e-05,1.8986]
[1780132381071,52.45,73454.26,0.0,0.98909,1e-05,1.89887]
[1780132381224,52.45,73454.26,0.0,0.98909,1e-05,1.89887]
[1780132386921,52.45,73454.35,0.0,0.98909,1e-05,1.89917]
[1780132388435,52.45,73454.35,0.0,0.98909,1e-05,1.89917]
[1780132388471,52.45,73454.35,0.0,0.98909,1e-05,1.89917]
[1780132395364,52.45,73453.8,0.0,0.98908,1e-05,1.90025]
[1780132396981,52.45,73453.8,0.0,0.98908,1e-05,1.90045]
[1780132403034,52.45,73454.26,0.0,0.98908,1e-05,1.90035]
[1780132403154,52.45,73454.26,0.0,0.98908,1e-05,1.90035]
[1780132403227,52.45,73454.26,0.0,0.98908,1e-05,1.90035]
[1780132404041,52.45,73453.96,0.0,0.98908,1e-05,1.90079]
[1780132406219,52.45,73454.92,0.0,0.98908,1e-05,1.89974]
[1780132406469,52.45,73454.92,0.0,0.98908,1e-05,1.89974]
[1780132407062,52.45,73450.26,0.0,0.98904,1e-05,1.90556]
[1780132412097,52.46,73448.05,0.0,0.98903,1e-05,1.90716]
[1780132417132,52.46,73448.84,0.0,0.98904,1e-05,1.90643]
[1780132422167,52.46,73450.18,0.0,0.98905,1e-05,1.905]
[1780132423772,52.46,73450.18,0.0,0.98905,1e-05,1.905]
[1780132423974,52.46,73450.18,0.0,0.98905,1e-05,1.905]
[1780132424401,52.46,73450.18,0.0,0.98904,1e-05,1.90509]
[1780132424474,52.46,73450.18,0.0,0.98904,1e-05,1.90509]
[1780132424503,52.46,73450.18,0.0,0.98904,1e-05,1.90514]
[1780132431230,52.46,73450.12,0.0,0.98904,1e-05,1.90547]
[1780132436265,52.46,73450.14,0.0,0.98904,1e-05,1.90564]
[1780132444321,52.46,73449.61,0.0,0.98903,1e-05,1.90663]
[1780132446973,52.46,73449.72,0.0,0.98904,1e-05,1.90653]
[1780132447223,52.46,73449.87,0.0,0.98904,1e-05,1.90638]
[1780132453384,52.47,73449.94,0.0,0.98904,1e-05,1.90653]
[1780132454214,52.47,73449.94,0.0,0.98904,1e-05,1.90653]
[1780132454219,52.47,73449.94,0.0,0.98904,1e-05,1.90653]
[1780132455147,52.47,73449.94,0.0,0.98904,1e-05,1.90653]
[1780132455185,52.47,73450.37,0.0,0.98904,1e-05,1.90603]
[1780132455225,52.47,73450.37,0.0,0.98904,1e-05,1.90603]
[1780132462451,52.47,73450.23,0.0,0.98904,1e-05,1.90646]
[1780132463726,52.47,73450.23,0.0,0.98904,1e-05,1.90646]
[1780132463969,52.47,73450.23,0.0,0.98904,1e-05,1.90646]
[1780132465472,52.47,73457.65,0.0,0.9891,1e-05,1.89743]
[1780132469913,52.47,73458.39,0.0,0.9891,1e-05,1.89657]
[1780132469969,52.47,73458.39,0.0,0.9891,1e-05,1.89657]
[1780132471513,52.47,73458.73,0.0,0.9891,1e-05,1.89636]
[1780132471731,52.47,73458.73,0.0,0.9891,1e-05,1.89636]
[1780132471832,52.47,73458.74,0.0,0.98911,1e-05,1.89502]
[1780132477433,52.47,73458.81,0.0,0.98911,1e-05,1.89499]
[1780132489639,52.47,73457.35,0.0,0.98909,1e-05,1.89776]
[1780132496458,52.48,73457.51,0.0,0.98909,1e-05,1.8978]
[1780132496472,52.48,73457.51,0.0,0.98909,1e-05,1.8978]
[1780132496559,52.48,73457.51,0.0,0.98909,1e-05,1.89799]
[1780132507766,52.48,73457.66,0.0,0.98909,1e-05,1.89847]
[1780132512801,52.48,73457.9,0.0,0.98909,1e-05,1.89849]
[1780132520857,52.48,73457.95,0.0,0.98909,1e-05,1.89892]
[1780132525892,52.49,73457.77,0.0,0.98908,1e-05,1.89944]
[1780132530927,52.49,73457.7,0.0,0.98908,1e-05,1.89983]
[1780132535962,52.49,73457.9,0.0,0.98909,1e-05,1.89852]
[1780132544021,52.49,73457.76,0.0,0.98908,1e-05,1.89919]
[1780132549056,52.49,73457.76,0.0,0.98908,1e-05,1.8995]
[1780132554091,52.5,73457.68,0.0,0.98908,1e-05,1.8999]
[1780132560133,52.5,73457.87,0.0,0.98908,1e-05,1.90003]
[1780132565168,52.5,73457.83,0.0,0.98907,1e-05,1.90037]
[1780132571210,52.5,73458.26,0.0,0.98908,1e-05,1.9002]
[1780132577252,52.5,73458.29,0.0,0.98907,1e-05,1.90052]
[1780132583294,52.5,73459.75,0.0,0.98908,1e-05,1.89908]
[1780132593364,52.51,73459.04,0.0,0.98908,1e-05,1.89919]
[1780132599408,52.51,73460.4,0.0,0.98909,1e-05,1.89788]
[1780132600780,52.51,73460.4,0.0,0.98909,1e-05,1.89788]
[1780132601721,52.51,73460.39,0.0,0.98909,1e-05,1.89802]
[1780132607467,52.51,73465.07,0.0,0.98913,1e-05,1.89266]
[1780132608474,52.51,73469.95,0.0,0.98916,1e-05,1.88674]
[1780132610605,52.51,73469.39,0.0,0.98916,1e-05,1.8875]
[1780132610724,52.51,73469.39,0.0,0.98916,1e-05,1.8875]
[1780132610823,52.51,73470.2,0.0,0.98917,1e-05,1.88667]
[1780132616971,52.52,73469.96,0.0,0.98916,1e-05,1.88737]
[1780132622573,52.52,73469.04,0.0,0.98915,1e-05,1.88905]
[1780132627608,52.52,73469.03,0.0,0.98915,1e-05,1.88944]
[1780132632643,52.52,73468.71,0.0,0.98914,1e-05,1.8902]
[1780132634131,52.52,73468.71,0.0,0.98914,1e-05,1.8902]
[1780132634222,52.52,73468.71,0.0,0.98914,1e-05,1.8902]
[1780132634232,52.52,73469.21,0.0,0.98915,1e-05,1.88966]
[1780132636878,52.52,73469.21,0.0,0.98915,1e-05,1.88966]
[1780132636973,52.52,73469.21,0.0,0.98915,1e-05,1.88966]
[1780132638685,52.53,73474.06,0.0,0.98918,1e-05,1.88409]
[1780132640699,52.53,73477.9,0.0,0.98921,1e-05,1.87956]
[1780132642306,52.53,73477.9,0.0,0.98921,1e-05,1.87956]
[1780132642333,52.53,73477.25,0.0,0.98921,1e-05,1.88044]
[1780132642470,52.53,73477.25,0.0,0.98921,1e-05,1.88044]
[1780132643720,52.53,73482.01,0.0,0.98925,1e-05,1.87473]
[1780132648755,52.53,73484.18,0.0,0.98926,1e-05,1.87268]
[1780132650809,52.53,73484.42,0.0,0.98926,1e-05,1.87248]
[1780132650980,52.53,73484.42,0.0,0.98926,1e-05,1.87248]
[1780132657818,52.54,73485.14,0.0,0.98927,1e-05,1.87101]
[1780132663860,52.54,73485.02,0.0,0.98927,1e-05,1.87172]
[1780132668895,52.54,73487.55,0.0,0.98928,1e-05,1.86909]
[1780132670673,52.54,73487.02,0.0,0.98928,1e-05,1.86982]
[1780132670723,52.54,73487.02,0.0,0.98928,1e-05,1.86982]
[1780132670821,52.54,73487.02,0.0,0.98928,1e-05,1.86991]
[1780132672733,52.54,73487.02,0.0,0.98928,1e-05,1.86991]
[1780132672981,52.54,73487.02,0.0,0.98928,1e-05,1.86991]
[1780132678965,52.55,73487.07,0.0,0.98927,1e-05,1.87058]
[1780132683527,52.55,73486.48,0.0,0.98927,1e-05,1.87166]
[1780132683722,52.55,73486.48,0.0,0.98927,1e-05,1.87166]
[1780132684000,52.55,73486.55,0.0,0.98927,1e-05,1.87166]
[1780132685714,52.55,73486.5,0.0,0.98926,1e-05,1.87181]
[1780132685721,52.55,73486.5,0.0,0.98926,1e-05,1.87181]
[1780132689839,52.55,73483.87,0.0,0.98924,1e-05,1.87536]
[1780132689971,52.55,73483.87,0.0,0.98924,1e-05,1.87536]
[1780132690042,52.55,73484.32,0.0,0.98924,1e-05,1.8749]
[1780132691049,52.55,73477.17,0.0,0.98918,1e-05,1.8837]
[1780132695541,52.55,73478.54,0.0,0.98919,1e-05,1.8823]
[1780132695722,52.55,73478.54,0.0,0.98919,1e-05,1.8823]
[1780132701119,52.56,73477.69,0.0,0.98918,1e-05,1.88375]
[1780132701475,52.56,73477.69,0.0,0.98918,1e-05,1.88375]
[1780132701722,52.56,73477.69,0.0,0.98918,1e-05,1.88375]
[1780132702126,52.56,73478.14,0.0,0.98919,1e-05,1.88327]
[1780132703233,52.56,73478.14,0.0,0.98919,1e-05,1.88327]
[1780132703470,52.56,73478.07,0.0,0.98919,1e-05,1.88342]
[1780132706154,52.56,73473.3,0.0,0.98915,1e-05,1.88945]
[1780132711236,52.56,73473.76,0.0,0.98915,1e-05,1.88912]
[1780132711471,52.56,73473.79,0.0,0.98916,1e-05,1.88777]
[1780132716017,52.56,73474.0,0.0,0.98916,1e-05,1.88758]
[1780132716221,52.56,73474.0,0.0,0.98916,1e-05,1.88758]
[1780132716321,52.56,73474.0,0.0,0.98916,1e-05,1.88782]
[1780132720513,52.56,73474.0,0.0,0.98915,1e-05,1.88801]
[1780132720723,52.56,73474.0,0.0,0.98915,1e-05,1.88801]
[1780132727697,52.56,73473.14,0.0,0.98915,1e-05,1.88925]
[1780132731767,52.57,73473.1,0.0,0.98914,1e-05,1.88985]
[1780132731973,52.57,73473.1,0.0,0.98914,1e-05,1.88985]
[1780132732340,52.57,73472.96,0.0,0.98914,1e-05,1.89008]
[1780132733801,52.57,73472.96,0.0,0.98914,1e-05,1.89008]
[1780132733973,52.57,73472.96,0.0,0.98914,1e-05,1.89008]
[1780132746439,52.57,73472.92,0.0,0.98913,1e-05,1.89097]
[1780132746924,52.57,73472.92,0.0,0.98913,1e-05,1.89097]
[1780132746974,52.57,73472.92,0.0,0.98913,1e-05,1.89097]
[1780132747069,52.57,73472.92,0.0,0.98913,1e-05,1.89103]
[1780132749103,52.57,73472.92,0.0,0.98913,1e-05,1.89103]
[1780132749221,52.57,73472.92,0.0,0.98913,1e-05,1.89103]
[1780132759531,52.57,73471.64,0.0,0.98912,1e-05,1.89332]
[1780132763559,52.58,73466.24,0.0,0.98907,1e-05,1.90018]
[1780132765167,52.58,73466.24,0.0,0.98907,1e-05,1.90018]
[1780132765222,52.58,73466.24,0.0,0.98907,1e-05,1.90018]
[1780132765323,52.58,73461.89,0.0,0.98904,1e-05,1.90563]
[1780132766580,52.58,73456.26,0.0,0.98899,1e-05,1.91262]
[1780132767901,52.58,73456.26,0.0,0.98899,1e-05,1.91262]
[1780132767972,52.58,73456.26,0.0,0.98899,1e-05,1.91262]
[1780132774464,52.58,73456.37,0.0,0.989,1e-05,1.91123]
[1780132774473,52.58,73456.37,0.0,0.989,1e-05,1.91123]
[1780132774565,52.58,73456.37,0.0,0.989,1e-05,1.91132]
[1780132778784,52.58,73456.0,0.0,0.98899,1e-05,1.91189]
[1780132778981,52.58,73456.0,0.0,0.98899,1e-05,1.91189]
[1780132782669,52.58,73453.94,0.0,0.98897,1e-05,1.91457]
[1780132782730,52.58,73453.94,0.0,0.98897,1e-05,1.91457]
[1780132782770,52.58,73453.92,0.0,0.98897,1e-05,1.91462]
[1780132785736,52.58,73454.4,0.0,0.98898,1e-05,1.91408]
[1780132785972,52.58,73454.4,0.0,0.98898,1e-05,1.91408]
[1780132791758,52.58,73456.75,0.0,0.989,1e-05,1.91137]
[1780132796793,52.58,73454.37,0.0,0.98897,1e-05,1.91448]
[1780132797800,52.58,73448.12,0.0,0.98892,1e-05,1.92226]
[1780132798728,52.58,73448.12,0.0,0.98892,1e-05,1.92226]
[1780132798975,52.58,73448.12,0.0,0.98892,1e-05,1.92226]
[1780132799072,52.58,73443.38,0.0,0.98888,1e-05,1.92816]
[1780132801243,52.58,73443.12,0.0,0.98888,1e-05,1.92849]
[1780132801472,52.58,73443.12,0.0,0.98888,1e-05,1.92849]
[1780132804849,52.58,73446.13,0.0,0.98891,1e-05,1.92475]
[1780132806475,52.58,73446.13,0.0,0.98891,1e-05,1.92475]
[1780132805856,52.58,73449.95,0.0,0.98894,1e-05,1.92001]
[1780132806726,52.58,73449.95,0.0,0.98894,1e-05,1.92001]
[1780132806863,52.58,73450.65,0.0,0.98894,1e-05,1.91916]
[1780132809806,52.58,73450.62,0.0,0.98894,1e-05,1.91922]
[1780132809975,52.58,73450.62,0.0,0.98894,1e-05,1.91922]
[1780132815928,52.58,73450.68,0.0,0.98894,1e-05,1.91925]
[1780132820380,52.58,73450.75,0.0,0.98894,1e-05,1.91917]
[1780132820471,52.58,73450.75,0.0,0.98894,1e-05,1.91917]
[1780132821917,52.58,73450.74,0.0,0.98894,1e-05,1.91924]
[1780132821970,52.58,73450.74,0.0,0.98894,1e-05,1.91924]
[1780132822018,52.58,73451.03,0.0,0.98894,1e-05,1.91889]
[1780132824991,52.58,73456.23,0.0,0.98899,1e-05,1.91213]
[1780132825998,52.58,73462.86,0.0,0.98905,1e-05,1.90397]
[1780132829020,52.58,73465.7,0.0,0.98907,1e-05,1.90059]
[1780132830616,52.58,73464.76,0.0,0.98906,1e-05,1.9018]
[1780132830723,52.58,73464.76,0.0,0.98906,1e-05,1.9018]
[1780132837078,52.58,73463.72,0.0,0.98906,1e-05,1.90202]
[1780132840099,52.58,73460.76,0.0,0.98903,1e-05,1.9058]
[1780132841481,52.58,73460.76,0.0,0.98903,1e-05,1.9058]
[1780132841583,52.58,73460.32,0.0,0.98903,1e-05,1.90638]
[1780132841721,52.58,73460.32,0.0,0.98903,1e-05,1.90638]
[1780132843120,52.59,73460.29,0.0,0.98903,1e-05,1.9065]
[1780132843952,52.59,73460.29,0.0,0.98903,1e-05,1.9065]
[1780132843972,52.59,73460.29,0.0,0.98903,1e-05,1.9065]
[1780132849162,52.59,73459.85,0.0,0.98902,1e-05,1.90728]
[1780132855204,52.59,73460.69,0.0,0.98903,1e-05,1.90648]
[1780132861247,52.59,73460.12,0.0,0.98902,1e-05,1.90743]
[1780132862253,52.59,73455.7,0.0,0.98898,1e-05,1.91293]
[1780132863263,52.59,73450.58,0.0,0.98894,1e-05,1.9193]
[1780132864245,52.59,73450.58,0.0,0.98894,1e-05,1.9193]
[1780132864474,52.59,73450.58,0.0,0.98894,1e-05,1.9193]
[1780132864571,52.59,73449.76,0.0,0.98893,1e-05,1.92033]
[1780132865304,52.59,73449.76,0.0,0.98893,1e-05,1.92033]
[1780132865473,52.59,73449.76,0.0,0.98893,1e-05,1.92033]
[1780132871318,52.59,73448.91,0.0,0.98893,1e-05,1.92148]
[1780132877360,52.59,73448.06,0.0,0.98892,1e-05,1.92258]
[1780132880747,52.59,73448.82,0.0,0.98892,1e-05,1.92165]
[1780132880970,52.59,73448.82,0.0,0.98892,1e-05,1.92165]
[1780132881388,52.59,73448.8,0.0,0.98892,1e-05,1.92168]
[1780132883311,52.59,73448.8,0.0,0.98892,1e-05,1.92168]
[1780132883471,52.59,73448.8,0.0,0.98892,1e-05,1.92168]
[1780132889444,52.59,73447.02,0.0,0.98891,1e-05,1.92392]
[1780132896493,52.59,73447.19,0.0,0.98892,1e-05,1.92233]
[1780132899472,52.59,73447.1,0.0,0.98892,1e-05,1.92245]
[1780132899573,52.59,73447.1,0.0,0.98892,1e-05,1.92245]
[1780132899720,52.59,73447.1,0.0,0.98892,1e-05,1.92245]
[1780132901412,52.59,73447.1,0.0,0.98892,1e-05,1.92245]
[1780132901472,52.59,73447.1,0.0,0.98892,1e-05,1.92245]
[1780132901514,52.59,73447.1,0.0,0.98892,1e-05,1.92246]
[1780132906563,52.59,73447.78,0.0,0.98892,1e-05,1.92162]
[1780132913612,52.59,73447.0,0.0,0.98892,1e-05,1.92261]
[1780132913982,52.59,73447.0,0.0,0.98892,1e-05,1.92261]
[1780132914220,52.59,73447.0,0.0,0.98892,1e-05,1.92261]
[1780132914619,52.59,73446.75,0.0,0.98891,1e-05,1.92292]
[1780132916009,52.59,73446.88,0.0,0.98892,1e-05,1.92276]
[1780132916222,52.59,73446.88,0.0,0.98892,1e-05,1.92276]
[1780132923682,52.59,73447.43,0.0,0.98892,1e-05,1.92208]
[1780132925075,52.59,73447.43,0.0,0.98892,1e-05,1.92208]
[1780132925220,52.59,73447.43,0.0,0.98892,1e-05,1.92208]
[1780132925307,52.59,73447.88,0.0,0.98892,1e-05,1.92153]
[1780132927367,52.59,73448.45,0.0,0.98893,1e-05,1.92082]
[1780132927473,52.59,73448.45,0.0,0.98893,1e-05,1.92082]
[1780132933507,52.59,73448.22,0.0,0.98893,1e-05,1.92112]
[1780132933608,52.59,73448.62,0.0,0.98893,1e-05,1.92063]
[1780132933731,52.59,73448.62,0.0,0.98893,1e-05,1.92063]
[1780132934438,52.59,73448.62,0.0,0.98893,1e-05,1.92063]
[1780132934471,52.59,73448.62,0.0,0.98893,1e-05,1.92063]
[1780132934533,52.59,73449.33,0.0,0.98894,1e-05,1.91976]
[1780132936773,52.59,73451.79,0.0,0.98896,1e-05,1.91672]
[1780132941808,52.59,73452.34,0.0,0.98896,1e-05,1.9161]
[1780132946843,52.59,73452.44,0.0,0.98896,1e-05,1.91603]
[1780132950648,52.59,73452.37,0.0,0.98896,1e-05,1.91614]
[1780132950720,52.59,73452.37,0.0,0.98896,1e-05,1.91614]
[1780132950871,52.59,73452.36,0.0,0.98896,1e-05,1.91618]
[1780132954899,52.59,73450.88,0.0,0.98895,1e-05,1.91667]
[1780132956782,52.59,73450.85,0.0,0.98895,1e-05,1.91672]
[1780132956979,52.59,73450.85,0.0,0.98895,1e-05,1.91672]
[1780132959934,52.59,73447.15,0.0,0.98892,1e-05,1.92136]
[1780132960982,52.59,73447.15,0.0,0.98892,1e-05,1.92136]
[1780132961084,52.59,73443.53,0.0,0.98889,1e-05,1.92587]
[1780132962980,52.59,73443.34,0.0,0.98889,1e-05,1.9261]
[1780132963369,52.59,73443.34,0.0,0.98889,1e-05,1.9261]
[1780132963475,52.59,73443.34,0.0,0.98889,1e-05,1.9261]
[1780132963572,52.59,73443.34,0.0,0.98889,1e-05,1.92609]
[1780132968997,52.59,73442.89,0.0,0.98889,1e-05,1.92662]
[1780132971199,52.59,73442.96,0.0,0.98889,1e-05,1.92653]
[1780132971224,52.59,73442.96,0.0,0.98889,1e-05,1.92653]
[1780132972746,52.59,73442.96,0.0,0.98889,1e-05,1.92653]
[1780132973025,52.59,73442.76,0.0,0.98889,1e-05,1.92677]
[1780132974032,52.59,73442.7,0.0,0.98889,1e-05,1.92684]
[1780132979066,52.59,73442.21,0.0,0.98888,1e-05,1.92742]
[1780132984103,52.59,73443.17,0.0,0.98889,1e-05,1.9262]
[1780132987145,52.59,73443.17,0.0,0.98889,1e-05,1.9262]
[1780132987224,52.59,73443.17,0.0,0.98889,1e-05,1.9262]
[1780132992653,52.59,73442.48,0.0,0.98888,1e-05,1.92703]
[1780132992735,52.59,73442.48,0.0,0.98888,1e-05,1.92703]
[1780132998200,52.59,73442.58,0.0,0.98889,1e-05,1.92686]
[1780133002720,52.59,73442.21,0.0,0.98888,1e-05,1.92731]
[1780133002992,52.59,73443.05,0.0,0.98889,1e-05,1.92626]
[1780133003080,52.59,73443.05,0.0,0.98889,1e-05,1.92626]
[1780133008272,52.59,73443.08,0.0,0.98889,1e-05,1.92621]
[1780133014314,52.59,73443.16,0.0,0.9889,1e-05,1.92471]
[1780133018588,52.59,73443.6,0.0,0.9889,1e-05,1.92416]
[1780133018725,52.59,73443.6,0.0,0.9889,1e-05,1.92416]
[1780133022561,52.59,73446.08,0.0,0.98892,1e-05,1.9211]
[1780133022727,52.59,73446.08,0.0,0.98892,1e-05,1.9211]
[1780133022610,52.59,73446.08,0.0,0.98892,1e-05,1.92111]
[1780133028427,52.59,73446.23,0.0,0.98892,1e-05,1.92098]
[1780133030348,52.59,73446.26,0.0,0.98892,1e-05,1.92095]
[1780133030474,52.59,73446.26,0.0,0.98892,1e-05,1.92095]
[1780133036483,52.59,73446.23,0.0,0.98892,1e-05,1.92106]
[1780133041518,52.59,73446.26,0.0,0.98892,1e-05,1.92107]
[1780133048567,52.59,73446.26,0.0,0.98892,1e-05,1.92114]
[1780133050752,52.59,73447.14,0.0,0.98893,1e-05,1.92005]
[1780133050971,52.59,73446.55,0.0,0.98893,1e-05,1.9208]
[1780133054609,52.59,73451.39,0.0,0.98897,1e-05,1.91484]
[1780133055991,52.59,73454.03,0.0,0.98899,1e-05,1.91159]
[1780133056224,52.59,73454.03,0.0,0.98899,1e-05,1.91159]
[1780133058183,52.59,73453.97,0.0,0.98899,1e-05,1.91172]
[1780133058222,52.59,73453.97,0.0,0.98899,1e-05,1.91172]
[1780133058637,52.59,73453.94,0.0,0.98899,1e-05,1.91179]
[1780133063672,52.59,73455.64,0.0,0.989,1e-05,1.90984]
[1780133066161,52.59,73455.79,0.0,0.989,1e-05,1.90969]
[1780133066220,52.59,73455.79,0.0,0.989,1e-05,1.90969]
[1780133072734,52.6,73456.14,0.0,0.98901,1e-05,1.90816]
[1780133074090,52.6,73456.19,0.0,0.98901,1e-05,1.90814]
[1780133074221,52.6,73456.19,0.0,0.98901,1e-05,1.90814]
[1780133077694,52.6,73456.19,0.0,0.98901,1e-05,1.90818]
[1780133077728,52.6,73456.19,0.0,0.98901,1e-05,1.90818]
[1780133077796,52.6,73456.19,0.0,0.98901,1e-05,1.90831]
[1780133087842,52.6,73454.77,0.0,0.98899,1e-05,1.91046]
[1780133090283,52.6,73454.88,0.0,0.98899,1e-05,1.91037]
[1780133090472,52.6,73454.88,0.0,0.98899,1e-05,1.91037]
[1780133095478,52.6,73455.5,0.0,0.989,1e-05,1.9098]
[1780133100934,52.6,73455.79,0.0,0.989,1e-05,1.90974]
[1780133105969,52.6,73455.89,0.0,0.989,1e-05,1.90983]
[1780133108364,52.6,73456.0,0.0,0.989,1e-05,1.90974]
[1780133108469,52.6,73456.0,0.0,0.989,1e-05,1.90974]
[1780133110468,52.6,73456.27,0.0,0.989,1e-05,1.90949]
[1780133110724,52.6,73456.27,0.0,0.989,1e-05,1.90949]
[1780133110825,52.6,73456.27,0.0,0.989,1e-05,1.90958]
[1780133118574,52.61,73456.31,0.0,0.989,1e-05,1.90971]
[1780133118729,52.61,73456.31,0.0,0.989,1e-05,1.90971]
[1780133125102,52.61,73457.72,0.0,0.98901,1e-05,1.90842]
[1780133131144,52.61,73458.1,0.0,0.98902,1e-05,1.90685]
[1780133135166,52.61,73458.41,0.0,0.98902,1e-05,1.90661]
[1780133135227,52.61,73458.41,0.0,0.98902,1e-05,1.90661]
[1780133135265,52.61,73458.41,0.0,0.98902,1e-05,1.90671]
[1780133137165,52.61,73458.34,0.0,0.98902,1e-05,1.90685]
[1780133137222,52.61,73458.34,0.0,0.98902,1e-05,1.90685]
[1780133147257,52.61,73459.49,0.0,0.98902,1e-05,1.90598]
[1780133152292,52.62,73459.44,0.0,0.98902,1e-05,1.90629]
[1780133155389,52.62,73459.44,0.0,0.98902,1e-05,1.90629]
[1780133155473,52.62,73459.44,0.0,0.98902,1e-05,1.90629]
[1780133158094,52.62,73461.73,0.0,0.98904,1e-05,1.90372]
[1780133158220,52.62,73461.73,0.0,0.98904,1e-05,1.90372]
[1780133158334,52.62,73461.62,0.0,0.98904,1e-05,1.90391]
[1780133165383,52.62,73461.75,0.0,0.98904,1e-05,1.90411]
[1780133167522,52.62,73462.48,0.0,0.98904,1e-05,1.90327]
[1780133167720,52.62,73462.48,0.0,0.98904,1e-05,1.90327]
[1780133173439,52.62,73462.1,0.0,0.98904,1e-05,1.90411]
[1780133177467,52.62,73458.15,0.0,0.989,1e-05,1.90918]
[1780133179789,52.62,73457.98,0.0,0.989,1e-05,1.90943]
[1780133179972,52.62,73458.96,0.0,0.98901,1e-05,1.90827]
[1780133184482,52.62,73459.13,0.0,0.98901,1e-05,1.90819]
[1780133184722,52.62,73459.13,0.0,0.98901,1e-05,1.90819]
[1780133184823,52.62,73459.27,0.0,0.98901,1e-05,1.9081]
[1780133194586,52.63,73459.65,0.0,0.98902,1e-05,1.90668]
[1780133201635,52.63,73459.79,0.0,0.98902,1e-05,1.90682]
[1780133202328,52.63,73459.79,0.0,0.98902,1e-05,1.90682]
[1780133202475,52.63,73459.79,0.0,0.98902,1e-05,1.90682]
[1780133207677,52.63,73460.37,0.0,0.98902,1e-05,1.90637]
[1780133209309,52.63,73460.83,0.0,0.98902,1e-05,1.90584]
[1780133209470,52.63,73460.83,0.0,0.98902,1e-05,1.90584]
[1780133214239,52.63,73463.29,0.0,0.98904,1e-05,1.90305]
[1780133214471,52.63,73463.29,0.0,0.98904,1e-05,1.90305]
[1780133214728,52.63,73465.1,0.0,0.98906,1e-05,1.90088]
[1780133219762,52.63,73465.57,0.0,0.98906,1e-05,1.90058]
[1780133227819,52.64,73465.45,0.0,0.98905,1e-05,1.90117]
[1780133230576,52.64,73465.45,0.0,0.98905,1e-05,1.90117]
[1780133230731,52.64,73465.45,0.0,0.98905,1e-05,1.90117]
[1780133235875,52.64,73466.87,0.0,0.98906,1e-05,1.89986]
[1780133237068,52.64,73466.72,0.0,0.98906,1e-05,1.9001]
[1780133237223,52.64,73466.72,0.0,0.98906,1e-05,1.9001]
[1780133237889,52.64,73467.27,0.0,0.98907,1e-05,1.89948]
[1780133242924,52.64,73467.44,0.0,0.98907,1e-05,1.89955]
[1780133244973,52.64,73467.36,0.0,0.98906,1e-05,1.89971]
[1780133245222,52.64,73468.4,0.0,0.98907,1e-05,1.89849]
[1780133250980,52.64,73469.28,0.0,0.98908,1e-05,1.89777]
[1780133256130,52.64,73469.21,0.0,0.98908,1e-05,1.89672]
[1780133256225,52.64,73469.21,0.0,0.98908,1e-05,1.89672]
[1780133256325,52.64,73469.21,0.0,0.98908,1e-05,1.89684]
[1780133264477,52.64,73469.44,0.0,0.98908,1e-05,1.89662]
[1780133264722,52.64,73469.44,0.0,0.98908,1e-05,1.89662]
[1780133272128,52.65,73469.89,0.0,0.98908,1e-05,1.89689]
[1780133277164,52.65,73470.86,0.0,0.98909,1e-05,1.896]
[1780133278447,52.65,73470.86,0.0,0.98909,1e-05,1.896]
[1780133278470,52.65,73470.86,0.0,0.98909,1e-05,1.896]
[1780133278548,52.65,73470.59,0.0,0.98908,1e-05,1.89645]
[1780133279977,52.65,73470.59,0.0,0.98908,1e-05,1.89645]
[1780133280224,52.65,73470.86,0.0,0.98909,1e-05,1.89612]
[1780133288240,52.65,73470.47,0.0,0.98908,1e-05,1.89712]
[1780133290434,52.65,73471.4,0.0,0.98909,1e-05,1.89603]
[1780133290470,52.65,73471.4,0.0,0.98909,1e-05,1.89603]
[1780133290535,52.65,73471.48,0.0,0.98909,1e-05,1.89605]
[1780133291426,52.65,73471.48,0.0,0.98909,1e-05,1.89605]
[1780133291471,52.65,73471.48,0.0,0.98909,1e-05,1.89605]
[1780133297303,52.66,73471.48,0.0,0.98909,1e-05,1.89639]
[1780133304352,52.66,73470.7,0.0,0.98908,1e-05,1.89779]
[1780133306703,52.66,73469.3,0.0,0.98906,1e-05,1.89957]
[1780133306722,52.66,73469.3,0.0,0.98906,1e-05,1.89957]
[1780133306804,52.66,73469.75,0.0,0.98907,1e-05,1.89906]
[1780133307420,52.66,73469.75,0.0,0.98907,1e-05,1.89906]
[1780133307472,52.66,73469.75,0.0,0.98907,1e-05,1.89906]
[1780133322482,52.66,73470.6,0.0,0.98908,1e-05,1.89749]
[1780133326593,52.67,73472.42,0.0,0.98909,1e-05,1.89542]
[1780133326736,52.67,73472.42,0.0,0.98909,1e-05,1.89542]
[1780133326777,52.67,73472.54,0.0,0.98909,1e-05,1.89533]
[1780133327995,52.67,73472.54,0.0,0.98909,1e-05,1.89533]
[1780133328228,52.67,73472.54,0.0,0.98909,1e-05,1.89539]
[1780133333559,52.67,73472.76,0.0,0.98909,1e-05,1.89546]
[1780133338595,52.67,73472.65,0.0,0.98909,1e-05,1.89587]
[1780133344637,52.67,73472.49,0.0,0.98908,1e-05,1.89638]
[1780133349060,52.67,73472.43,0.0,0.98908,1e-05,1.89661]
[1780133349067,52.67,73472.43,0.0,0.98908,1e-05,1.89666]
[1780133349222,52.67,73472.43,0.0,0.98908,1e-05,1.89666]
[1780133350190,52.67,73472.32,0.0,0.98908,1e-05,1.89685]
[1780133350225,52.67,73472.32,0.0,0.98908,1e-05,1.89685]
[1780133359742,52.67,73472.39,0.0,0.98908,1e-05,1.89726]
[1780133364777,52.68,73472.59,0.0,0.98908,1e-05,1.89726]
[1780133368613,52.68,73472.53,0.0,0.98908,1e-05,1.89743]
[1780133368728,52.68,73472.53,0.0,0.98908,1e-05,1.89743]
[1780133368826,52.68,73472.53,0.0,0.98908,1e-05,1.89753]
[1780133370056,52.68,73472.53,0.0,0.98908,1e-05,1.89753]
[1780133370224,52.68,73472.53,0.0,0.98908,1e-05,1.89758]
[1780133375854,52.68,73472.56,0.0,0.98908,1e-05,1.89646]
[1780133380931,52.68,73472.63,0.0,0.98908,1e-05,1.89656]
[1780133380977,52.68,73472.63,0.0,0.98908,1e-05,1.89656]
[1780133381072,52.68,73472.51,0.0,0.98908,1e-05,1.89676]
[1780133385032,52.68,73472.75,0.0,0.98908,1e-05,1.89651]
[1780133385224,52.68,73472.75,0.0,0.98908,1e-05,1.89665]
[1780133395960,52.68,73472.97,0.0,0.98908,1e-05,1.89661]
[1780133395971,52.68,73472.97,0.0,0.98908,1e-05,1.89661]
[1780133396137,52.68,73472.97,0.0,0.98908,1e-05,1.89661]
[1780133396062,52.68,73472.97,0.0,0.98908,1e-05,1.89689]
[1780133396223,52.68,73472.97,0.0,0.98908,1e-05,1.89689]
[1780133402036,52.69,73471.12,0.0,0.98906,1e-05,1.89943]
[1780133403593,52.69,73471.03,0.0,0.98906,1e-05,1.89958]
[1780133403721,52.69,73471.03,0.0,0.98906,1e-05,1.89958]
[1780133403823,52.69,73471.03,0.0,0.98906,1e-05,1.89963]
[1780133404259,52.69,73471.03,0.0,0.98906,1e-05,1.89963]
[1780133404472,52.69,73471.03,0.0,0.98906,1e-05,1.89963]
[1780133410094,52.69,73472.3,0.0,0.98907,1e-05,1.89831]
[1780133412103,52.69,73470.77,0.0,0.98906,1e-05,1.90023]
[1780133412222,52.69,73470.77,0.0,0.98906,1e-05,1.90023]
[1780133412204,52.69,73471.69,0.0,0.98906,1e-05,1.89914]
[1780133412975,52.69,73471.69,0.0,0.98906,1e-05,1.89914]
[1780133413223,52.69,73471.69,0.0,0.98906,1e-05,1.89914]
[1780133413117,52.69,73471.79,0.0,0.98906,1e-05,1.89906]
[1780133421173,52.69,73472.22,0.0,0.98907,1e-05,1.89886]
[1780133422262,52.69,73472.18,0.0,0.98907,1e-05,1.89895]
[1780133422472,52.69,73472.18,0.0,0.98907,1e-05,1.89895]
[1780133422573,52.69,73472.18,0.0,0.98907,1e-05,1.89899]
[1780133423615,52.69,73472.18,0.0,0.98907,1e-05,1.89899]
[1780133423725,52.69,73472.18,0.0,0.98907,1e-05,1.89899]
[1780133435271,52.69,73472.23,0.0,0.98907,1e-05,1.89804]
[1780133436690,52.69,73472.23,0.0,0.98907,1e-05,1.89804]
[1780133436724,52.69,73472.23,0.0,0.98907,1e-05,1.89804]
[1780133437349,52.69,73472.23,0.0,0.98907,1e-05,1.89813]
[1780133437470,52.69,73472.23,0.0,0.98907,1e-05,1.89813]
[1780133437571,52.69,73472.34,0.0,0.98907,1e-05,1.89803]
[1780133444336,52.7,73472.52,0.0,0.98907,1e-05,1.89807]
[1780133449555,52.7,73471.86,0.0,0.98906,1e-05,1.89904]
[1780133449723,52.7,73471.86,0.0,0.98906,1e-05,1.89904]
[1780133463103,52.7,73471.89,0.0,0.98906,1e-05,1.89921]
[1780133463223,52.7,73471.89,0.0,0.98906,1e-05,1.89921]
[1780133463205,52.7,73471.89,0.0,0.98906,1e-05,1.8996]
[1780133463701,52.7,73471.89,0.0,0.98906,1e-05,1.8996]
[1780133463723,52.7,73471.89,0.0,0.98906,1e-05,1.8996]
[1780133464074,52.7,73471.89,0.0,0.98906,1e-05,1.89964]
[1780133472918,52.7,73471.93,0.0,0.98906,1e-05,1.89967]
[1780133472973,52.7,73471.93,0.0,0.98906,1e-05,1.89967]
[1780133473156,52.7,73472.27,0.0,0.98906,1e-05,1.89952]
[1780133474163,52.7,73472.27,0.0,0.98906,1e-05,1.89952]
[1780133474222,52.7,73472.27,0.0,0.98906,1e-05,1.89952]
[1780133479583,52.7,73470.94,0.0,0.98905,1e-05,1.90141]
[1780133484619,52.7,73470.9,0.0,0.98905,1e-05,1.90163]
[1780133487821,52.7,73471.0,0.0,0.98905,1e-05,1.90158]
[1780133487972,52.7,73471.0,0.0,0.98905,1e-05,1.90158]
[1780133488073,52.7,73471.0,0.0,0.98905,1e-05,1.90162]
[1780133492882,52.7,73471.07,0.0,0.98905,1e-05,1.90164]
[1780133492975,52.7,73471.07,0.0,0.98905,1e-05,1.90164]
[1780133498718,52.71,73471.38,0.0,0.98905,1e-05,1.90016]
[1780133505354,52.71,73471.53,0.0,0.98905,1e-05,1.90014]
[1780133505473,52.71,73471.53,0.0,0.98905,1e-05,1.90014]
[1780133505611,52.71,73471.53,0.0,0.98905,1e-05,1.90014]
[1780133505725,52.71,73471.53,0.0,0.98905,1e-05,1.90014]
[1780133505815,52.71,73471.53,0.0,0.98905,1e-05,1.90025]
[1780133511809,52.71,73471.82,0.0,0.98905,1e-05,1.90013]
[1780133516552,52.71,73472.14,0.0,0.98906,1e-05,1.89985]
[1780133516728,52.71,73472.14,0.0,0.98906,1e-05,1.89985]
[1780133516792,52.71,73472.14,0.0,0.98906,1e-05,1.89993]
[1780133518119,52.71,73472.14,0.0,0.98906,1e-05,1.89993]
[1780133518220,52.71,73472.14,0.0,0.98906,1e-05,1.89993]
[1780133523893,52.71,73471.78,0.0,0.98905,1e-05,1.90064]
[1780133528928,52.71,73472.41,0.0,0.98906,1e-05,1.90004]
[1780133530357,52.71,73472.7,0.0,0.98906,1e-05,1.89972]
[1780133530472,52.71,73472.7,0.0,0.98906,1e-05,1.89972]
[1780133531802,52.71,73472.7,0.0,0.98906,1e-05,1.89972]
[1780133531974,52.71,73472.7,0.0,0.98906,1e-05,1.89972]
[1780133532063,52.71,73472.53,0.0,0.98906,1e-05,1.9]
[1780133541016,52.71,73472.79,0.0,0.98906,1e-05,1.89998]
[1780133543418,52.71,73474.79,0.0,0.98907,1e-05,1.89759]
[1780133543472,52.71,73474.79,0.0,0.98907,1e-05,1.89759]
[1780133544313,52.71,73474.79,0.0,0.98907,1e-05,1.89759]
[1780133544338,52.72,73474.78,0.0,0.98907,1e-05,1.89763]
[1780133544475,52.72,73474.78,0.0,0.98907,1e-05,1.89763]
[1780133552094,52.72,73475.17,0.0,0.98908,1e-05,1.89605]
[1780133557803,52.72,73474.78,0.0,0.98908,1e-05,1.89666]
[1780133557970,52.72,73474.78,0.0,0.98908,1e-05,1.89666]
[1780133558070,52.72,73474.78,0.0,0.98908,1e-05,1.89672]
[1780133559727,52.72,73474.78,0.0,0.98908,1e-05,1.89672]
[1780133559973,52.72,73474.78,0.0,0.98908,1e-05,1.89672]
[1780133565185,52.72,73475.31,0.0,0.98908,1e-05,1.89628]
[1780133570202,52.72,73475.15,0.0,0.98908,1e-05,1.89659]
[1780133570221,52.72,73475.15,0.0,0.98908,1e-05,1.89659]
[1780133575535,52.72,73474.88,0.0,0.98907,1e-05,1.89707]
[1780133575723,52.72,73474.88,0.0,0.98907,1e-05,1.89707]
[1780133576262,52.72,73474.85,0.0,0.98907,1e-05,1.89716]
[1780133581299,52.72,73475.05,0.0,0.98907,1e-05,1.89706]
[1780133585050,52.72,73474.87,0.0,0.98907,1e-05,1.89733]
[1780133585221,52.72,73474.87,0.0,0.98907,1e-05,1.89733]
[1780133590362,52.72,73475.01,0.0,0.98907,1e-05,1.89736]
[1780133595398,52.72,73473.92,0.0,0.98906,1e-05,1.89883]
[1780133595610,52.72,73473.92,0.0,0.98906,1e-05,1.89883]
[1780133595725,52.72,73473.92,0.0,0.98906,1e-05,1.89883]
[1780133596405,52.72,73473.97,0.0,0.98906,1e-05,1.8988]
[1780133596769,52.72,73473.97,0.0,0.98906,1e-05,1.8988]
[1780133596978,52.72,73473.97,0.0,0.98906,1e-05,1.8988]
[1780133602447,52.72,73473.67,0.0,0.98906,1e-05,1.89932]
[1780133607483,52.72,73473.53,0.0,0.98906,1e-05,1.89961]
[1780133611169,52.73,73473.53,0.0,0.98906,1e-05,1.89966]
[1780133611218,52.73,73473.53,0.0,0.98906,1e-05,1.89966]
[1780133611270,52.73,73473.55,0.0,0.98906,1e-05,1.8983]
[1780133612330,52.73,73473.55,0.0,0.98906,1e-05,1.8983]
[1780133612472,52.73,73472.82,0.0,0.98906,1e-05,1.89922]
[1780133619568,52.73,73473.56,0.0,0.98906,1e-05,1.89849]
[1780133627297,52.73,73473.57,0.0,0.98906,1e-05,1.89853]
[1780133627398,52.73,73473.57,0.0,0.98906,1e-05,1.89869]
[1780133627472,52.73,73473.57,0.0,0.98906,1e-05,1.89869]
[1780133627892,52.73,73473.57,0.0,0.98906,1e-05,1.89869]
[1780133627974,52.73,73473.57,0.0,0.98906,1e-05,1.89869]
[1780133627988,52.73,73473.57,0.0,0.98906,1e-05,1.89872]
[1780133628631,52.73,73468.46,0.0,0.98902,1e-05,1.905]
[1780133629638,52.73,73466.38,0.0,0.989,1e-05,1.90758]
[1780133630644,52.73,73464.64,0.0,0.98899,1e-05,1.90974]
[1780133634193,52.73,73464.06,0.0,0.98898,1e-05,1.91048]
[1780133634222,52.73,73464.06,0.0,0.98898,1e-05,1.91048]
[1780133634294,52.73,73464.16,0.0,0.98898,1e-05,1.91036]
[1780133634798,52.73,73464.16,0.0,0.98898,1e-05,1.91036]
[1780133634979,52.73,73464.16,0.0,0.98898,1e-05,1.91036]
[1780133640715,52.73,73465.17,0.0,0.98899,1e-05,1.90916]
[1780133642148,52.73,73465.17,0.0,0.98899,1e-05,1.90916]
[1780133642220,52.73,73465.17,0.0,0.98899,1e-05,1.90916]
[1780133642249,52.73,73463.49,0.0,0.98898,1e-05,1.91124]
[1780133644307,52.73,73462.3,0.0,0.98897,1e-05,1.91272]
[1780133644475,52.73,73462.22,0.0,0.98897,1e-05,1.91282]
[1780133644743,52.73,73460.45,0.0,0.98895,1e-05,1.915]
[1780133645750,52.73,73458.78,0.0,0.98894,1e-05,1.91706]
[1780133649777,52.73,73457.21,0.0,0.98892,1e-05,1.91897]
[1780133652165,52.73,73457.39,0.0,0.98893,1e-05,1.91873]
[1780133652221,52.73,73457.39,0.0,0.98893,1e-05,1.91873]
[1780133652321,52.73,73455.6,0.0,0.98891,1e-05,1.92094]
[1780133658841,52.73,73456.08,0.0,0.98892,1e-05,1.92025]
[1780133665890,52.73,73455.82,0.0,0.98891,1e-05,1.92047]
[1780133666645,52.73,73455.82,0.0,0.98891,1e-05,1.92047]
[1780133666727,52.73,73455.82,0.0,0.98891,1e-05,1.92047]
[1780133671931,52.73,73456.48,0.0,0.98893,1e-05,1.91818]
[1780133676967,52.73,73456.95,0.0,0.98893,1e-05,1.91754]
[1780133678261,52.73,73456.95,0.0,0.98893,1e-05,1.91754]
[1780133685023,52.73,73460.67,0.0,0.98896,1e-05,1.91287]
[1780133686066,52.73,73460.67,0.0,0.98896,1e-05,1.91287]
[1780133686224,52.73,73460.67,0.0,0.98896,1e-05,1.91287]
[1780133690057,52.73,73463.54,0.0,0.98899,1e-05,1.90933]
[1780133693079,52.73,73471.58,0.0,0.98905,1e-05,1.89945]
[1780133694086,52.73,73476.23,0.0,0.98909,1e-05,1.89377]
[1780133695440,52.73,73476.23,0.0,0.98909,1e-05,1.89377]
[1780133698114,52.73,73469.67,0.0,0.98904,1e-05,1.90196]
[1780133698970,52.73,73469.67,0.0,0.98904,1e-05,1.90196]
[1780133699216,52.73,73469.67,0.0,0.98904,1e-05,1.90196]
[1780133699473,52.73,73469.67,0.0,0.98904,1e-05,1.90196]
[1780133699316,52.73,73462.98,0.0,0.98898,1e-05,1.91022]
[1780133706170,52.73,73463.11,0.0,0.98898,1e-05,1.91013]
[1780133709191,52.73,73469.04,0.0,0.98903,1e-05,1.90287]
[1780133710198,52.73,73474.46,0.0,0.98908,1e-05,1.89625]
[1780133710544,52.73,73474.46,0.0,0.98908,1e-05,1.89625]
[1780133710726,52.73,73474.46,0.0,0.98908,1e-05,1.89625]
[1780133712328,52.73,73474.33,0.0,0.98907,1e-05,1.89645]
[1780133712470,52.73,73474.33,0.0,0.98907,1e-05,1.89645]
[1780133712430,52.73,73474.24,0.0,0.98907,1e-05,1.8966]
[1780133713220,52.73,73469.1,0.0,0.98903,1e-05,1.90295]
[1780133714208,52.73,73469.1,0.0,0.98903,1e-05,1.90295]
[1780133714222,52.73,73469.1,0.0,0.98903,1e-05,1.90295]
[1780133714228,52.73,73464.07,0.0,0.98899,1e-05,1.90917]
[1780133719263,52.73,73464.37,0.0,0.98899,1e-05,1.9089]
[1780133720183,52.73,73464.37,0.0,0.98899,1e-05,1.9089]
[1780133720223,52.73,73464.37,0.0,0.98899,1e-05,1.9089]
[1780133721190,52.73,73464.17,0.0,0.98899,1e-05,1.90917]
[1780133721220,52.73,73464.17,0.0,0.98899,1e-05,1.90917]
[1780133721277,52.73,73464.18,0.0,0.98899,1e-05,1.90918]
[1780133726312,52.73,73464.39,0.0,0.98899,1e-05,1.90904]
[1780133732354,52.73,73465.46,0.0,0.98901,1e-05,1.9065]
[1780133737548,52.73,73465.35,0.0,0.989,1e-05,1.90677]
[1780133737721,52.73,73465.36,0.0,0.989,1e-05,1.90679]
[1780133740410,52.73,73470.37,0.0,0.98904,1e-05,1.90073]
[1780133740795,52.73,73470.37,0.0,0.98904,1e-05,1.90073]
[1780133740974,52.73,73470.37,0.0,0.98904,1e-05,1.90073]
[1780133741373,52.73,73470.37,0.0,0.98904,1e-05,1.90073]
[1780133741470,52.73,73470.37,0.0,0.98904,1e-05,1.90073]
[1780133741475,52.73,73473.23,0.0,0.98907,1e-05,1.89727]
[1780133746203,52.73,73475.53,0.0,0.98909,1e-05,1.89467]
[1780133746222,52.73,73475.53,0.0,0.98909,1e-05,1.89467]
[1780133751487,52.74,73477.49,0.0,0.9891,1e-05,1.89263]
[1780133756347,52.74,73477.01,0.0,0.98909,1e-05,1.89346]
[1780133756472,52.74,73477.01,0.0,0.98909,1e-05,1.89346]
[1780133757602,52.74,73477.12,0.0,0.98909,1e-05,1.89338]
[1780133757730,52.74,73477.12,0.0,0.98909,1e-05,1.89338]
[1780133757831,52.74,73477.12,0.0,0.98909,1e-05,1.89349]
[1780133762566,52.74,73481.08,0.0,0.98912,1e-05,1.88888]
[1780133762635,52.74,73481.08,0.0,0.98912,1e-05,1.88888]
[1780133762720,52.74,73481.08,0.0,0.98912,1e-05,1.88888]
[1780133768608,52.74,73483.68,0.0,0.98914,1e-05,1.88611]
[1780133773646,52.74,73485.62,0.0,0.98916,1e-05,1.88409]
[1780133779396,52.74,73485.36,0.0,0.98915,1e-05,1.88469]
[1780133779469,52.74,73485.36,0.0,0.98915,1e-05,1.88469]
[1780133780661,52.75,73485.35,0.0,0.98915,1e-05,1.88485]
[1780133780721,52.75,73485.35,0.0,0.98915,1e-05,1.88485]
[1780133780747,52.75,73485.59,0.0,0.98915,1e-05,1.88462]
[1780133786738,52.75,73486.42,0.0,0.98916,1e-05,1.88402]
[1780133792441,52.75,73486.67,0.0,0.98916,1e-05,1.884]
[1780133792470,52.75,73486.67,0.0,0.98916,1e-05,1.884]
[1780133797816,52.75,73488.12,0.0,0.98917,1e-05,1.88135]
[1780133802926,52.75,73488.43,0.0,0.98917,1e-05,1.88126]
[1780133802970,52.75,73488.43,0.0,0.98917,1e-05,1.88126]
[1780133807912,52.76,73488.32,0.0,0.98917,1e-05,1.88162]
[1780133807973,52.76,73488.32,0.0,0.98917,1e-05,1.88162]
[1780133808013,52.76,73488.32,0.0,0.98917,1e-05,1.8819]
[1780133809187,52.76,73488.32,0.0,0.98917,1e-05,1.8819]
[1780133809220,52.76,73488.32,0.0,0.98917,1e-05,1.8819]
[1780133820978,52.76,73488.45,0.0,0.98917,1e-05,1.88265]
[1780133824732,52.76,73486.91,0.0,0.98915,1e-05,1.88473]
[1780133824811,52.76,73486.91,0.0,0.98915,1e-05,1.88473]
[1780133824972,52.76,73486.91,0.0,0.98915,1e-05,1.88473]
[1780133825073,52.76,73486.91,0.0,0.98915,1e-05,1.8848]
[1780133829624,52.76,73486.87,0.0,0.98915,1e-05,1.88504]
[1780133829034,52.76,73483.09,0.0,0.98912,1e-05,1.88972]
[1780133829720,52.76,73483.09,0.0,0.98912,1e-05,1.88972]
[1780133830524,52.76,73483.09,0.0,0.98912,1e-05,1.88972]
[1780133830547,52.76,73481.08,0.0,0.9891,1e-05,1.89223]
[1780133830723,52.76,73481.08,0.0,0.9891,1e-05,1.89223]
[1780133833062,52.77,73475.68,0.0,0.98906,1e-05,1.899]
[1780133838122,52.77,73475.8,0.0,0.98906,1e-05,1.89901]
[1780133838219,52.77,73475.8,0.0,0.98906,1e-05,1.89901]
[1780133844139,52.77,73474.56,0.0,0.98904,1e-05,1.90081]
[1780133845365,52.77,73474.56,0.0,0.98904,1e-05,1.90081]
[1780133847049,52.77,73473.75,0.0,0.98904,1e-05,1.90184]
[1780133847231,52.77,73473.75,0.0,0.98904,1e-05,1.90184]
[1780133847329,52.77,73473.79,0.0,0.98904,1e-05,1.90187]
[1780133856225,52.77,73474.75,0.0,0.98905,1e-05,1.89968]
[1780133862267,52.77,73474.96,0.0,0.98905,1e-05,1.89969]
[1780133867302,52.77,73475.68,0.0,0.98905,1e-05,1.89902]
[1780133872337,52.77,73478.26,0.0,0.98907,1e-05,1.8961]
[1780133881400,52.78,73477.61,0.0,0.98906,1e-05,1.89737]
[1780133883414,52.78,73473.88,0.0,0.98903,1e-05,1.90205]
[1780133885428,52.78,73469.72,0.0,0.989,1e-05,1.90724]
[1780133886435,52.78,73466.43,0.0,0.98897,1e-05,1.91133]
[1780133891470,52.78,73466.72,0.0,0.98897,1e-05,1.9111]
[1780133896505,52.78,73468.57,0.0,0.98899,1e-05,1.90897]
[1780133904560,52.78,73468.66,0.0,0.98899,1e-05,1.90913]
[1780133909596,52.78,73469.9,0.0,0.98899,1e-05,1.90778]
[1780133916645,52.78,73469.23,0.0,0.98899,1e-05,1.90749]
[1780133921680,52.78,73469.13,0.0,0.98899,1e-05,1.90781]
[1780133931750,52.79,73469.27,0.0,0.98899,1e-05,1.90803]
[1780133938799,52.79,73469.81,0.0,0.98899,1e-05,1.90766]
[1780133943834,52.79,73469.42,0.0,0.98899,1e-05,1.90834]
[1780133949876,52.79,73468.95,0.0,0.98898,1e-05,1.90916]
[1780133955544,52.79,73469.3,0.0,0.98899,1e-05,1.90889]
[1780133960953,52.79,73468.97,0.0,0.98898,1e-05,1.90957]
[1780133965988,52.79,73469.85,0.0,0.98899,1e-05,1.90868]
[1780133972029,52.8,73471.29,0.0,0.98901,1e-05,1.90577]
[1780133982102,52.8,73470.87,0.0,0.989,1e-05,1.90678]
[1780133989150,52.8,73470.6,0.0,0.98899,1e-05,1.9074]
[1780134001234,52.8,73470.01,0.0,0.98899,1e-05,1.90862]
[1780134004255,52.8,73463.34,0.0,0.98893,1e-05,1.91697]
[1780134009290,52.8,73463.96,0.0,0.98893,1e-05,1.91634]
[1780134015332,52.8,73463.71,0.0,0.98893,1e-05,1.91681]
[1780134021387,52.81,73459.52,0.0,0.98889,1e-05,1.92213]
[1780134026422,52.81,73458.83,0.0,0.98889,1e-05,1.92304]
[1780134033471,52.81,73459.44,0.0,0.9889,1e-05,1.92096]
[1780134038506,52.81,73458.19,0.0,0.98889,1e-05,1.92257]
[1780134043542,52.81,73457.77,0.0,0.98889,1e-05,1.92312]
[1780134053613,52.81,73457.77,0.0,0.98889,1e-05,1.92317]
[1780134063683,52.81,73457.56,0.0,0.98888,1e-05,1.92346]
[1780134076774,52.81,73457.83,0.0,0.98889,1e-05,1.92316]
[1780134081809,52.81,73458.09,0.0,0.98889,1e-05,1.92284]
[1780134088857,52.81,73458.12,0.0,0.98889,1e-05,1.92281]
[1780134093893,52.81,73458.15,0.0,0.9889,1e-05,1.92139]
[1780134098928,52.81,73458.26,0.0,0.9889,1e-05,1.92127]
[1780134106985,52.81,73458.15,0.0,0.9889,1e-05,1.92143]
[1780134112021,52.81,73458.19,0.0,0.9889,1e-05,1.9214]
[1780134117058,52.81,73458.24,0.0,0.9889,1e-05,1.92135]
[1780134122093,52.81,73458.17,0.0,0.9889,1e-05,1.92145]
[1780134127128,52.81,73458.21,0.0,0.9889,1e-05,1.92141]
[1780134135184,52.81,73458.28,0.0,0.9889,1e-05,1.92134]
[1780134141227,52.81,73457.88,0.0,0.98889,1e-05,1.92185]
[1780134146262,52.81,73457.84,0.0,0.98889,1e-05,1.9219]
[1780134151297,52.81,73457.51,0.0,0.9889,1e-05,1.9209]
[1780134156333,52.81,73457.87,0.0,0.9889,1e-05,1.92046]
[1780134162376,52.81,73458.73,0.0,0.98891,1e-05,1.91939]
[1780134167412,52.81,73461.55,0.0,0.98893,1e-05,1.91594]
[1780134172447,52.81,73461.62,0.0,0.98893,1e-05,1.91589]
[1780134177482,52.81,73462.22,0.0,0.98894,1e-05,1.91519]
[1780134182516,52.81,73461.61,0.0,0.98893,1e-05,1.91598]
[1780134187552,52.81,73461.67,0.0,0.98893,1e-05,1.91594]
[1780134193594,52.81,73461.79,0.0,0.98893,1e-05,1.91583]
[1780134198629,52.81,73461.75,0.0,0.98893,1e-05,1.91591]
[1780134203664,52.81,73461.93,0.0,0.98893,1e-05,1.91571]
[1780134208699,52.81,73462.74,0.0,0.98894,1e-05,1.91475]
[1780134216756,52.81,73462.6,0.0,0.98895,1e-05,1.91358]
[1780134224812,52.81,73462.69,0.0,0.98895,1e-05,1.91354]
[1780134229847,52.81,73462.54,0.0,0.98894,1e-05,1.91376]
[1780134234882,52.81,73462.63,0.0,0.98895,1e-05,1.91368]
[1780134239917,52.81,73462.78,0.0,0.98895,1e-05,1.91354]
[1780134244952,52.81,73462.94,0.0,0.98895,1e-05,1.91337]
[1780134250994,52.81,73462.73,0.0,0.98895,1e-05,1.91368]
[1780134261065,52.81,73462.73,0.0,0.98894,1e-05,1.91375]
[1780134266100,52.81,73463.32,0.0,0.98895,1e-05,1.91305]
[1780134280198,52.81,73463.23,0.0,0.98896,1e-05,1.91188]
[1780134287248,52.81,73467.99,0.0,0.989,1e-05,1.90608]
[1780134289261,52.81,73472.6,0.0,0.98903,1e-05,1.90044]
[1780134291275,52.81,73475.86,0.0,0.98906,1e-05,1.8965]
[1780134296310,52.81,73475.66,0.0,0.98906,1e-05,1.89693]
[1780134301345,52.82,73474.67,0.0,0.98905,1e-05,1.89835]
[1780134307387,52.82,73473.71,0.0,0.98904,1e-05,1.89979]
[1780134312422,52.82,73475.33,0.0,0.98905,1e-05,1.898]
[1780134319471,52.82,73475.3,0.0,0.98905,1e-05,1.89834]
[1780134324506,52.82,73475.92,0.0,0.98905,1e-05,1.89779]
[1780134329541,52.82,73476.62,0.0,0.98906,1e-05,1.89716]
[1780134334576,52.82,73476.39,0.0,0.98906,1e-05,1.8963]
[1780134339613,52.82,73477.04,0.0,0.98906,1e-05,1.89574]
[1780134344648,52.83,73476.62,0.0,0.98906,1e-05,1.8965]
[1780134349683,52.83,73476.72,0.0,0.98906,1e-05,1.89662]
[1780134360760,52.83,73477.87,0.0,0.98906,1e-05,1.89573]
[1780134368816,52.83,73479.65,0.0,0.98908,1e-05,1.89397]
[1780134374858,52.83,73479.54,0.0,0.98907,1e-05,1.89443]
[1780134379893,52.84,73479.53,0.0,0.98907,1e-05,1.8947]
[1780134384928,52.84,73479.55,0.0,0.98907,1e-05,1.89494]
[1780134389963,52.84,73479.76,0.0,0.98907,1e-05,1.89495]
[1780134398019,52.84,73479.55,0.0,0.98907,1e-05,1.89425]
[1780134405068,52.84,73478.96,0.0,0.98907,1e-05,1.89534]
[1780134417152,52.85,73479.82,0.0,0.98907,1e-05,1.89492]
[1780134427222,52.85,73479.82,0.0,0.98906,1e-05,1.89542]
[1780134432257,52.85,73478.95,0.0,0.98906,1e-05,1.89673]
[1780134438300,52.85,73479.16,0.0,0.98906,1e-05,1.89676]
[1780134443335,52.85,73478.98,0.0,0.98905,1e-05,1.89721]
[1780134448370,52.85,73478.71,0.0,0.98905,1e-05,1.89777]
[1780134454413,52.86,73479.78,0.0,0.98906,1e-05,1.89535]
[1780134460455,52.86,73480.33,0.0,0.98907,1e-05,1.89496]
[1780134466497,52.86,73480.03,0.0,0.98906,1e-05,1.89562]
[1780134471532,52.86,73478.91,0.0,0.98905,1e-05,1.89722]
[1780134476567,52.86,73479.01,0.0,0.98905,1e-05,1.89732]
[1780134480595,52.86,73475.1,0.0,0.98902,1e-05,1.90233]
[1780134485630,52.86,73473.02,0.0,0.989,1e-05,1.90504]
[1780134490665,52.86,73473.02,0.0,0.989,1e-05,1.9052]
[1780134496707,52.86,73472.91,0.0,0.989,1e-05,1.90553]
[1780134501744,52.87,73473.23,0.0,0.989,1e-05,1.9053]
[1780134506784,52.87,73473.45,0.0,0.989,1e-05,1.9052]
[1780134512821,52.87,73473.49,0.0,0.989,1e-05,1.90397]
[1780134517856,52.87,73473.92,0.0,0.98901,1e-05,1.90363]
[1780134522891,52.87,73474.11,0.0,0.98901,1e-05,1.90358]
[1780134536989,52.87,73473.85,0.0,0.989,1e-05,1.90441]
[1780134544038,52.87,73474.04,0.0,0.989,1e-05,1.90443]
[1780134548067,52.87,73468.95,0.0,0.98896,1e-05,1.91083]
[1780134550081,52.87,73473.78,0.0,0.989,1e-05,1.90495]
[1780134555117,52.88,73474.86,0.0,0.98901,1e-05,1.90381]
[1780134563173,52.88,73474.53,0.0,0.989,1e-05,1.90452]
[1780134568208,52.88,73474.08,0.0,0.989,1e-05,1.90527]
[1780134578278,52.88,73474.63,0.0,0.98901,1e-05,1.90358]
[1780134584320,52.88,73474.06,0.0,0.989,1e-05,1.90452]
[1780134590366,52.88,73473.87,0.0,0.989,1e-05,1.90498]
[1780134595401,52.88,73474.73,0.0,0.989,1e-05,1.90412]
[1780134600436,52.89,73475.38,0.0,0.98901,1e-05,1.90353]
[1780134605470,52.89,73474.78,0.0,0.989,1e-05,1.90447]
[1780134610506,52.89,73473.63,0.0,0.98899,1e-05,1.90608]
[1780134615541,52.89,73473.61,0.0,0.98899,1e-05,1.90628]
[1780134620576,52.89,73475.67,0.0,0.989,1e-05,1.90393]
[1780134625611,52.89,73477.17,0.0,0.98901,1e-05,1.90228]
[1780134626618,52.89,73480.71,0.0,0.98904,1e-05,1.89799]
[1780134627625,52.89,73484.14,0.0,0.98907,1e-05,1.89383]
[1780134628632,52.89,73488.86,0.0,0.98911,1e-05,1.88812]
[1780134631653,52.89,73493.39,0.0,0.98915,1e-05,1.88141]
[1780134632660,52.89,73498.19,0.0,0.98919,1e-05,1.87565]
[1780134634674,52.89,73502.83,0.0,0.98923,1e-05,1.87019]
[1780134636938,52.89,73505.77,0.0,0.98925,1e-05,1.86673]
[1780134636974,52.89,73505.77,0.0,0.98925,1e-05,1.86673]
[1780134641723,52.88,73502.5,0.0,0.98924,1e-05,1.86841]
[1780134645803,52.87,73501.63,0.0,0.98924,1e-05,1.86802]
[1780134645972,52.87,73501.63,0.0,0.98924,1e-05,1.86802]
[1780134646414,52.87,73502.21,0.0,0.98926,1e-05,1.86635]
[1780134650979,52.86,73502.58,0.0,0.98927,1e-05,1.86399]
[1780134658842,52.84,73503.5,0.0,0.9893,1e-05,1.85907]
[1780134665367,52.83,73503.43,0.0,0.98931,1e-05,1.85841]
[1780134665470,52.83,73503.43,0.0,0.98931,1e-05,1.85841]
[1780134665891,52.83,73498.24,0.0,0.98926,1e-05,1.86497]
[1780134666898,52.84,73494.55,0.0,0.98923,1e-05,1.86952]
[1780134669833,52.84,73494.54,0.0,0.98923,1e-05,1.86961]
[1780134669975,52.84,73494.54,0.0,0.98923,1e-05,1.86961]
[1780134670076,52.84,73494.57,0.0,0.98923,1e-05,1.86974]
[1780134673947,52.84,73490.77,0.0,0.9892,1e-05,1.87465]
[1780134676974,52.84,73490.85,0.0,0.9892,1e-05,1.87462]
[1780134684018,52.84,73490.89,0.0,0.98919,1e-05,1.87519]
[1780134685037,52.84,73490.89,0.0,0.98919,1e-05,1.87519]
[1780134685229,52.84,73490.89,0.0,0.98919,1e-05,1.87519]
[1780134685330,52.84,73490.86,0.0,0.98919,1e-05,1.8753]
[1780134686731,52.84,73490.86,0.0,0.98919,1e-05,1.8753]
[1780134686973,52.84,73490.86,0.0,0.98919,1e-05,1.8753]
[1780134697109,52.85,73491.0,0.0,0.9892,1e-05,1.87455]
[1780134705165,52.85,73490.79,0.0,0.98919,1e-05,1.87533]
[1780134709529,52.85,73490.9,0.0,0.98919,1e-05,1.87533]
[1780134709562,52.85,73490.9,0.0,0.98919,1e-05,1.87546]
[1780134709736,52.85,73490.9,0.0,0.98919,1e-05,1.87546]
[1780134711273,52.85,73490.97,0.0,0.98919,1e-05,1.87544]
[1780134711470,52.85,73490.97,0.0,0.98919,1e-05,1.87544]
[1780134718257,52.85,73490.34,0.0,0.98918,1e-05,1.87672]
[1780134723292,52.86,73490.57,0.0,0.98918,1e-05,1.87676]
[1780134728327,52.86,73495.28,0.0,0.98922,1e-05,1.87136]
[1780134730614,52.86,73495.43,0.0,0.98922,1e-05,1.87133]
[1780134730728,52.86,73495.43,0.0,0.98922,1e-05,1.87133]
[1780134731348,52.86,73495.24,0.0,0.98922,1e-05,1.87163]
[1780134732051,52.86,73495.24,0.0,0.98922,1e-05,1.87163]
[1780134732222,52.86,73495.24,0.0,0.98922,1e-05,1.87163]
[1780134733362,52.86,73506.57,0.0,0.98931,1e-05,1.85808]
[1780134734369,52.86,73511.68,0.0,0.98935,1e-05,1.85203]
[1780134738717,52.86,73513.72,0.0,0.98936,1e-05,1.85002]
[1780134738978,52.86,73513.72,0.0,0.98936,1e-05,1.85002]
[1780134739404,52.86,73513.48,0.0,0.98936,1e-05,1.85043]
[1780134739912,52.86,73513.48,0.0,0.98936,1e-05,1.85043]
[1780134739973,52.86,73513.48,0.0,0.98936,1e-05,1.85043]
[1780134748467,52.85,73515.47,0.0,0.9894,1e-05,1.8451]
[1780134754511,52.83,73513.88,0.0,0.98941,1e-05,1.84296]
[1780134755352,52.83,73513.88,0.0,0.98941,1e-05,1.84296]
[1780134755474,52.83,73513.88,0.0,0.98941,1e-05,1.84296]
[1780134755518,52.83,73513.26,0.0,0.98941,1e-05,1.84326]
[1780134756721,52.83,73513.61,0.0,0.98941,1e-05,1.8424]
[1780134756975,52.83,73513.61,0.0,0.98941,1e-05,1.8424]
[1780134762567,52.81,73515.09,0.0,0.98944,1e-05,1.83799]
[1780134765751,52.81,73516.81,0.0,0.98946,1e-05,1.83464]
[1780134765972,52.81,73516.81,0.0,0.98946,1e-05,1.83464]
[1780134766595,52.8,73516.75,0.0,0.98947,1e-05,1.83429]
[1780134767055,52.8,73516.75,0.0,0.98947,1e-05,1.83429]
[1780134767226,52.8,73516.75,0.0,0.98947,1e-05,1.83429]
[1780134772637,52.79,73516.67,0.0,0.98948,1e-05,1.83182]
[1780134778647,52.78,73517.57,0.0,0.9895,1e-05,1.82905]
[1780134778724,52.78,73517.71,0.0,0.9895,1e-05,1.82846]
[1780134778742,52.78,73517.71,0.0,0.98951,1e-05,1.82805]
[1780134780120,52.78,73517.71,0.0,0.98951,1e-05,1.82805]
[1780134780222,52.78,73517.71,0.0,0.98951,1e-05,1.82805]
[1780134785729,52.76,73517.52,0.0,0.98953,1e-05,1.82536]
[1780134786804,52.76,73517.52,0.0,0.98953,1e-05,1.82536]
[1780134786975,52.76,73517.52,0.0,0.98953,1e-05,1.82536]
[1780134787583,52.76,73517.52,0.0,0.98953,1e-05,1.82536]
[1780134787076,52.75,73517.03,0.0,0.98953,1e-05,1.82512]
[1780134787729,52.75,73517.03,0.0,0.98953,1e-05,1.82512]
[1780134789757,52.75,73520.43,0.0,0.98956,1e-05,1.82025]
[1780134796806,52.73,73520.92,0.0,0.98958,1e-05,1.81687]
[1780134799203,52.73,73520.92,0.0,0.98958,1e-05,1.81687]
[1780134799222,52.73,73520.92,0.0,0.98958,1e-05,1.81687]
[1780134799424,52.73,73521.01,0.0,0.98959,1e-05,1.81558]
[1780134801112,52.73,73521.01,0.0,0.98959,1e-05,1.81558]
[1780134801224,52.73,73521.01,0.0,0.98959,1e-05,1.81558]
[1780134809901,52.74,73521.5,0.0,0.98958,1e-05,1.8167]
[1780134811653,52.74,73521.5,0.0,0.98958,1e-05,1.8167]
[1780134811721,52.74,73521.59,0.0,0.98958,1e-05,1.81676]
[1780134811877,52.74,73521.59,0.0,0.98959,1e-05,1.81558]
[1780134812777,52.74,73521.59,0.0,0.98959,1e-05,1.81558]
[1780134812973,52.74,73521.59,0.0,0.98959,1e-05,1.81558]
[1780134818964,52.75,73523.28,0.0,0.98959,1e-05,1.81493]
[1780134823999,52.75,73523.17,0.0,0.98959,1e-05,1.81591]
[1780134830041,52.76,73522.32,0.0,0.98957,1e-05,1.81791]
[1780134832993,52.76,73523.05,0.0,0.98958,1e-05,1.81721]
[1780134833227,52.76,73523.05,0.0,0.98958,1e-05,1.81721]
[1780134833328,52.76,73523.05,0.0,0.98958,1e-05,1.81754]
[1780134834213,52.76,73523.05,0.0,0.98958,1e-05,1.81754]
[1780134834223,52.76,73523.05,0.0,0.98958,1e-05,1.81754]
[1780134836083,52.76,73517.87,0.0,0.98953,1e-05,1.82417]
[1780134841118,52.77,73518.17,0.0,0.98953,1e-05,1.82457]
[1780134843112,52.77,73518.16,0.0,0.98953,1e-05,1.82473]
[1780134843225,52.77,73518.16,0.0,0.98953,1e-05,1.82473]
[1780134843315,52.77,73517.98,0.0,0.98953,1e-05,1.8251]
[1780134845611,52.77,73517.78,0.0,0.98952,1e-05,1.82549]
[1780134845729,52.77,73517.46,0.0,0.98952,1e-05,1.82602]
[1780134851188,52.77,73516.62,0.0,0.98951,1e-05,1.82791]
[1780134852195,52.78,73511.69,0.0,0.98947,1e-05,1.83393]
[1780134854403,52.78,73513.09,0.0,0.98948,1e-05,1.8324]
[1780134854474,52.78,73513.09,0.0,0.98948,1e-05,1.8324]
[1780134854505,52.78,73512.58,0.0,0.98947,1e-05,1.83314]
[1780134855883,52.78,73512.62,0.0,0.98947,1e-05,1.83323]
[1780134855972,52.78,73512.62,0.0,0.98947,1e-05,1.83323]
[1780134861259,52.78,73517.0,0.0,0.9895,1e-05,1.82882]
[1780134862427,52.78,73517.0,0.0,0.9895,1e-05,1.82882]
[1780134862472,52.78,73517.0,0.0,0.9895,1e-05,1.82882]
[1780134862572,52.78,73518.47,0.0,0.98951,1e-05,1.82721]
[1780134863921,52.78,73518.82,0.0,0.98951,1e-05,1.82694]
[1780134863973,52.78,73518.82,0.0,0.98951,1e-05,1.82694]
[1780134869218,52.79,73520.82,0.0,0.98952,1e-05,1.82529]
[1780134869474,52.79,73520.82,0.0,0.98952,1e-05,1.82529]
[1780134869575,52.79,73521.36,0.0,0.98953,1e-05,1.8248]
[1780134873305,52.79,73521.78,0.0,0.98954,1e-05,1.8234]
[1780134873475,52.79,73521.78,0.0,0.98954,1e-05,1.8234]
[1780134879384,52.8,73520.93,0.0,0.98952,1e-05,1.82546]
[1780134884728,52.8,73520.77,0.0,0.98952,1e-05,1.82625]
[1780134884977,52.8,73520.59,0.0,0.98951,1e-05,1.82661]
[1780134884822,52.8,73520.59,0.0,0.98951,1e-05,1.82661]
[1780134886178,52.8,73520.59,0.0,0.98951,1e-05,1.82661]
[1780134886225,52.8,73520.59,0.0,0.98951,1e-05,1.82661]
[1780134886434,52.8,73520.73,0.0,0.98951,1e-05,1.82673]
[1780134890655,52.81,73519.11,0.0,0.9895,1e-05,1.8291]
[1780134890723,52.81,73519.11,0.0,0.9895,1e-05,1.8291]
[1780134890756,52.81,73517.76,0.0,0.98949,1e-05,1.83085]
[1780134891661,52.81,73517.76,0.0,0.98949,1e-05,1.83085]
[1780134891737,52.81,73517.76,0.0,0.98949,1e-05,1.83085]
[1780134897511,52.81,73518.09,0.0,0.98948,1e-05,1.83144]
[1780134902547,52.82,73518.24,0.0,0.98948,1e-05,1.83196]
[1780134904967,52.82,73516.91,0.0,0.98947,1e-05,1.83382]
[1780134905224,52.82,73516.91,0.0,0.98947,1e-05,1.83382]
[1780134905569,52.82,73517.38,0.0,0.98947,1e-05,1.8334]
[1780134906365,52.82,73517.38,0.0,0.98947,1e-05,1.8334]
[1780134906471,52.82,73517.38,0.0,0.98947,1e-05,1.8334]
[1780134910651,52.82,73517.83,0.0,0.98947,1e-05,1.8334]
[1780134910723,52.82,73517.83,0.0,0.98947,1e-05,1.8334]
[1780134910752,52.82,73517.4,0.0,0.98947,1e-05,1.83405]
[1780134912050,52.82,73518.27,0.0,0.98947,1e-05,1.83315]
[1780134912223,52.82,73518.27,0.0,0.98947,1e-05,1.83315]
[1780134919667,52.83,73518.25,0.0,0.98946,1e-05,1.83426]
[1780134924702,52.83,73519.03,0.0,0.98947,1e-05,1.834]
[1780134926805,52.83,73518.98,0.0,0.98946,1e-05,1.83419]
[1780134926974,52.83,73517.78,0.0,0.98945,1e-05,1.83576]
[1780134927723,52.83,73518.21,0.0,0.98946,1e-05,1.83538]
[1780134927933,52.83,73518.21,0.0,0.98946,1e-05,1.83538]
[1780134927973,52.83,73518.21,0.0,0.98946,1e-05,1.83538]
[1780134932758,52.84,73515.22,0.0,0.98944,1e-05,1.83825]
[1780134933765,52.84,73510.32,0.0,0.9894,1e-05,1.84424]
[1780134934114,52.84,73510.32,0.0,0.9894,1e-05,1.84424]
[1780134934221,52.84,73510.32,0.0,0.9894,1e-05,1.84424]
[1780134934772,52.84,73510.04,0.0,0.98939,1e-05,1.84469]
[1780134935136,52.84,73510.04,0.0,0.98939,1e-05,1.84469]
[1780134935225,52.84,73510.04,0.0,0.98939,1e-05,1.84469]
[1780134940814,52.84,73510.13,0.0,0.98939,1e-05,1.84527]
[1780134945370,52.84,73510.0,0.0,0.98939,1e-05,1.84566]
[1780134945472,52.84,73510.0,0.0,0.98939,1e-05,1.84566]
[1780134945571,52.85,73510.07,0.0,0.98938,1e-05,1.84591]
[1780134946335,52.85,73510.07,0.0,0.98938,1e-05,1.84591]
[1780134946473,52.85,73510.07,0.0,0.98938,1e-05,1.84591]
[1780134951891,52.85,73510.3,0.0,0.98938,1e-05,1.84633]
[1780134956926,52.85,73510.47,0.0,0.98938,1e-05,1.8467]
[1780134957933,52.85,73513.43,0.0,0.9894,1e-05,1.84326]
[1780134963403,52.86,73513.42,0.0,0.9894,1e-05,1.84375]
[1780134963468,52.86,73513.42,0.0,0.9894,1e-05,1.84375]
[1780134963678,52.86,73513.42,0.0,0.9894,1e-05,1.84399]
[1780134965846,52.86,73513.42,0.0,0.9894,1e-05,1.84399]
[1780134965975,52.86,73513.71,0.0,0.9894,1e-05,1.84377]
[1780134974045,52.86,73513.17,0.0,0.98939,1e-05,1.84549]
[1780134975617,52.86,73513.17,0.0,0.98939,1e-05,1.84549]
[1780134975722,52.86,73513.17,0.0,0.98939,1e-05,1.84549]
[1780134975823,52.87,73511.09,0.0,0.98937,1e-05,1.84822]
[1780134978025,52.87,73510.2,0.0,0.98936,1e-05,1.8494]
[1780134978223,52.87,73510.2,0.0,0.98936,1e-05,1.8494]
[1780134984520,52.87,73509.94,0.0,0.98935,1e-05,1.85037]
[1780134984720,52.87,73509.94,0.0,0.98935,1e-05,1.85037]
[1780134984803,52.87,73508.07,0.0,0.98934,1e-05,1.85282]
[1780134987773,52.87,73507.24,0.0,0.98933,1e-05,1.85392]
[1780134987976,52.87,73507.23,0.0,0.98933,1e-05,1.85413]
[1780134993179,52.88,73508.19,0.0,0.98934,1e-05,1.85221]
[1780134994339,52.88,73508.19,0.0,0.98934,1e-05,1.85221]
[1780134994476,52.88,73508.19,0.0,0.98934,1e-05,1.85221]
[1780135000228,52.88,73508.47,0.0,0.98934,1e-05,1.85257]
[1780135004973,52.88,73509.29,0.0,0.98934,1e-05,1.85198]
[1780135005263,52.88,73509.26,0.0,0.98934,1e-05,1.85212]
[1780135006278,52.88,73509.26,0.0,0.98934,1e-05,1.85212]
[1780135006475,52.88,73509.26,0.0,0.98934,1e-05,1.85212]
[1780135013319,52.89,73509.07,0.0,0.98933,1e-05,1.85313]
[1780135020369,52.89,73509.0,0.0,0.98933,1e-05,1.85388]
[1780135022475,52.89,73505.89,0.0,0.9893,1e-05,1.85772]
[1780135022725,52.89,73505.89,0.0,0.9893,1e-05,1.85772]
[1780135024044,52.89,73504.77,0.0,0.98929,1e-05,1.85924]
[1780135024221,52.89,73504.77,0.0,0.98929,1e-05,1.85924]
[1780135024396,52.89,73503.66,0.0,0.98928,1e-05,1.86066]
[1780135029431,52.89,73504.81,0.0,0.98929,1e-05,1.85969]
[1780135041517,52.9,73504.67,0.0,0.98928,1e-05,1.86084]
[1780135044214,52.9,73504.63,0.0,0.98928,1e-05,1.86105]
[1780135044224,52.9,73504.63,0.0,0.98928,1e-05,1.86105]
[1780135048566,52.9,73500.5,0.0,0.98925,1e-05,1.86644]
[1780135049222,52.9,73500.5,0.0,0.98925,1e-05,1.86644]
[1780135049472,52.9,73500.5,0.0,0.98925,1e-05,1.86644]
[1780135050030,52.9,73499.17,0.0,0.98923,1e-05,1.86812]
[1780135050222,52.9,73499.17,0.0,0.98923,1e-05,1.86812]
[1780135050580,52.9,73499.36,0.0,0.98924,1e-05,1.86795]
[1780135057394,52.9,73498.35,0.0,0.98923,1e-05,1.86809]
[1780135059172,52.91,73497.99,0.0,0.98923,1e-05,1.8688]
[1780135059221,52.91,73497.99,0.0,0.98923,1e-05,1.8688]
[1780135064682,52.91,73499.07,0.0,0.98923,1e-05,1.86793]
[1780135066359,52.91,73499.11,0.0,0.98923,1e-05,1.86795]
[1780135066473,52.91,73499.11,0.0,0.98923,1e-05,1.86795]
[1780135068083,52.91,73499.6,0.0,0.98924,1e-05,1.86751]
[1780135068226,52.91,73499.6,0.0,0.98924,1e-05,1.86751]
[1780135068324,52.91,73499.6,0.0,0.98924,1e-05,1.86758]
[1780135073745,52.91,73499.97,0.0,0.98924,1e-05,1.8675]
[1780135078780,52.91,73500.01,0.0,0.98923,1e-05,1.86783]
[1780135084118,52.92,73501.26,0.0,0.98924,1e-05,1.86647]
[1780135084221,52.92,73501.26,0.0,0.98924,1e-05,1.86647]
[1780135089857,52.92,73502.42,0.0,0.98925,1e-05,1.86579]
[1780135092625,52.92,73502.36,0.0,0.98925,1e-05,1.86603]
[1780135092722,52.92,73502.36,0.0,0.98925,1e-05,1.86603]
[1780135094385,52.92,73505.89,0.0,0.98927,1e-05,1.86194]
[1780135094470,52.92,73505.89,0.0,0.98927,1e-05,1.86194]
[1780135094892,52.92,73507.26,0.0,0.98929,1e-05,1.86038]
[1780135099927,52.92,73508.52,0.0,0.98929,1e-05,1.85932]
[1780135104542,52.93,73509.9,0.0,0.9893,1e-05,1.85803]
[1780135104721,52.93,73509.9,0.0,0.9893,1e-05,1.85803]
[1780135110001,52.93,73510.45,0.0,0.9893,1e-05,1.85793]
[1780135116044,52.93,73510.74,0.0,0.98931,1e-05,1.85677]
[1780135117746,52.93,73510.74,0.0,0.98931,1e-05,1.85677]
[1780135117970,52.93,73510.74,0.0,0.98931,1e-05,1.85677]
[1780135119295,52.93,73510.91,0.0,0.98931,1e-05,1.85675]
[1780135119472,52.93,73510.91,0.0,0.98931,1e-05,1.85675]
[1780135119503,52.93,73511.02,0.0,0.98931,1e-05,1.8568]
[1780135131150,52.94,73510.7,0.0,0.9893,1e-05,1.85818]
[1780135132893,52.94,73510.7,0.0,0.9893,1e-05,1.85818]
[1780135132971,52.94,73510.7,0.0,0.9893,1e-05,1.85818]
[1780135138199,52.94,73511.32,0.0,0.9893,1e-05,1.85805]
[1780135149276,52.95,73511.43,0.0,0.98929,1e-05,1.85894]
[1780135152580,52.95,73511.43,0.0,0.98929,1e-05,1.85894]
[1780135152724,52.95,73511.43,0.0,0.98929,1e-05,1.85894]
[1780135154437,52.95,73510.87,0.0,0.98929,1e-05,1.85995]
[1780135154473,52.95,73510.87,0.0,0.98929,1e-05,1.85995]
[1780135154492,52.95,73510.87,0.0,0.98929,1e-05,1.86004]
[1780135164381,52.96,73511.17,0.0,0.98928,1e-05,1.86053]
[1780135169416,52.96,73511.48,0.0,0.98928,1e-05,1.86059]
[1780135171330,52.96,73511.55,0.0,0.98928,1e-05,1.86059]
[1780135171472,52.96,73511.55,0.0,0.98928,1e-05,1.86059]
[1780135177472,52.96,73512.89,0.0,0.9893,1e-05,1.85825]
[1780135184521,52.97,73512.42,0.0,0.98929,1e-05,1.85945]
[1780135188858,52.97,73511.97,0.0,0.98928,1e-05,1.86026]
[1780135188978,52.97,73511.97,0.0,0.98928,1e-05,1.86026]
[1780135189074,52.97,73511.97,0.0,0.98928,1e-05,1.86035]
[1780135189626,52.97,73511.97,0.0,0.98928,1e-05,1.86035]
[1780135189730,52.97,73511.97,0.0,0.98928,1e-05,1.86035]
[1780135193449,52.97,73514.69,0.0,0.9893,1e-05,1.85743]
[1780135193474,52.97,73514.69,0.0,0.9893,1e-05,1.85743]
[1780135193584,52.97,73515.67,0.0,0.98931,1e-05,1.85634]
[1780135198619,52.97,73517.24,0.0,0.98932,1e-05,1.85494]
[1780135202647,52.97,73521.05,0.0,0.98935,1e-05,1.85075]
[1780135203859,52.97,73521.05,0.0,0.98935,1e-05,1.85075]
[1780135203971,52.97,73521.05,0.0,0.98935,1e-05,1.85075]
[1780135211710,52.98,73524.67,0.0,0.98937,1e-05,1.84738]
[1780135212436,52.98,73524.67,0.0,0.98937,1e-05,1.84738]
[1780135212470,52.98,73524.67,0.0,0.98937,1e-05,1.84738]
[1780135215008,52.98,73523.71,0.0,0.98936,1e-05,1.84874]
[1780135215015,52.98,73524.66,0.0,0.98937,1e-05,1.84771]
[1780135215226,52.98,73524.66,0.0,0.98937,1e-05,1.84771]
[1780135217819,52.98,73525.59,0.0,0.98938,1e-05,1.84681]
[1780135217970,52.98,73525.59,0.0,0.98938,1e-05,1.84681]
[1780135223797,52.99,73528.69,0.0,0.9894,1e-05,1.84386]
[1780135226347,52.99,73528.98,0.0,0.9894,1e-05,1.84373]
[1780135228238,52.99,73530.16,0.0,0.9894,1e-05,1.84255]
[1780135228475,52.99,73530.16,0.0,0.9894,1e-05,1.84255]
[1780135228832,52.99,73530.14,0.0,0.9894,1e-05,1.84268]
[1780135233867,52.99,73530.98,0.0,0.98941,1e-05,1.84089]
[1780135238901,53.0,73531.89,0.0,0.98942,1e-05,1.84038]
[1780135243938,53.0,73531.81,0.0,0.98941,1e-05,1.84105]
[1780135250988,53.0,73531.74,0.0,0.98941,1e-05,1.84193]
[1780135256024,53.01,73532.16,0.0,0.98941,1e-05,1.84199]
[1780135261060,53.01,73531.14,0.0,0.98939,1e-05,1.84378]
[1780135266095,53.01,73530.93,0.0,0.98939,1e-05,1.84459]
[1780135274151,53.02,73531.26,0.0,0.98939,1e-05,1.84512]
[1780135279186,53.02,73531.37,0.0,0.98938,1e-05,1.84557]
[1780135284221,53.03,73531.02,0.0,0.98938,1e-05,1.84658]
[1780135288249,53.03,73520.39,0.0,0.98929,1e-05,1.85979]
[1780135289256,53.03,73516.12,0.0,0.98925,1e-05,1.86505]
[1780135290263,53.03,73515.57,0.0,0.98925,1e-05,1.86581]
[1780135296305,53.03,73515.91,0.0,0.98925,1e-05,1.86451]
[1780135304361,53.04,73515.51,0.0,0.98925,1e-05,1.86565]
[1780135310404,53.04,73515.83,0.0,0.98925,1e-05,1.86575]
[1780135321483,53.05,73515.87,0.0,0.98923,1e-05,1.86869]
[1780135333567,53.1,73515.74,0.0,0.98917,1e-05,1.87679]
[1780135343638,53.13,73515.74,0.0,0.98914,1e-05,1.88234]
[1780135356728,53.15,73515.2,0.0,0.98911,1e-05,1.88648]
[1780135358742,53.16,73511.2,0.0,0.98907,1e-05,1.89142]
[1780135369819,53.16,73508.52,0.0,0.98905,1e-05,1.89507]
[1780135376868,53.16,73505.89,0.0,0.98903,1e-05,1.89843]
[1780135381903,53.16,73506.28,0.0,0.98903,1e-05,1.89805]
[1780135387945,53.16,73506.15,0.0,0.98903,1e-05,1.8983]
[1780135392980,53.16,73506.02,0.0,0.98902,1e-05,1.89853]
[1780135402043,53.16,73506.26,0.0,0.98903,1e-05,1.89834]
[1780135410099,53.16,73506.59,0.0,0.98903,1e-05,1.89802]
[1780135415134,53.16,73506.84,0.0,0.98904,1e-05,1.89638]
[1780135417148,53.16,73510.19,0.0,0.98907,1e-05,1.89232]
[1780135422183,53.16,73510.7,0.0,0.98907,1e-05,1.89179]
[1780135427218,53.16,73510.59,0.0,0.98907,1e-05,1.892]
[1780135436281,53.16,73510.7,0.0,0.98907,1e-05,1.89201]
[1780135442324,53.16,73510.88,0.0,0.98907,1e-05,1.89188]
[1780135447358,53.16,73510.72,0.0,0.98907,1e-05,1.89214]
[1780135450379,53.16,73505.99,0.0,0.98903,1e-05,1.89794]
[1780135452393,53.16,73501.82,0.0,0.98899,1e-05,1.90303]
[1780135453400,53.16,73496.61,0.0,0.98895,1e-05,1.9094]
[1780135458435,53.16,73496.05,0.0,0.98895,1e-05,1.91]
[1780135463470,53.16,73500.5,0.0,0.98898,1e-05,1.90446]
[1780135468507,53.16,73503.03,0.0,0.989,1e-05,1.90135]
[1780135473542,53.16,73503.0,0.0,0.98901,1e-05,1.90001]
[1780135478576,53.16,73503.37,0.0,0.98901,1e-05,1.89961]
[1780135483615,53.16,73508.2,0.0,0.98905,1e-05,1.8938]
[1780135486637,53.16,73511.9,0.0,0.98908,1e-05,1.88939]
[1780135488651,53.16,73516.29,0.0,0.98912,1e-05,1.88414]
[1780135493686,53.17,73518.72,0.0,0.98914,1e-05,1.88143]
[1780135496708,53.17,73522.55,0.0,0.98917,1e-05,1.87696]
[1780135501742,53.17,73519.63,0.0,0.98914,1e-05,1.88078]
[1780135502749,53.17,73514.27,0.0,0.9891,1e-05,1.88733]
[1780135504763,53.17,73512.13,0.0,0.98908,1e-05,1.89]
[1780135509798,53.17,73511.94,0.0,0.98908,1e-05,1.89039]
[1780135515840,53.17,73512.02,0.0,0.98908,1e-05,1.89048]
[1780135519868,53.17,73516.44,0.0,0.98911,1e-05,1.88524]
[1780135521882,53.17,73519.7,0.0,0.98914,1e-05,1.88138]
[1780135526917,53.17,73519.68,0.0,0.98914,1e-05,1.88164]
[1780135530945,53.17,73516.34,0.0,0.98911,1e-05,1.88588]
[1780135535980,53.18,73514.84,0.0,0.9891,1e-05,1.88651]
[1780135543030,53.18,73515.38,0.0,0.9891,1e-05,1.88613]
[1780135551086,53.18,73515.47,0.0,0.9891,1e-05,1.88634]
[1780135556121,53.18,73513.68,0.0,0.98909,1e-05,1.88869]
[1780135561156,53.18,73513.19,0.0,0.98908,1e-05,1.88946]
[1780135566192,53.18,73511.33,0.0,0.98907,1e-05,1.89188]
[1780135571226,53.18,73511.22,0.0,0.98906,1e-05,1.89217]
[1780135576261,53.18,73511.65,0.0,0.98907,1e-05,1.8918]
[1780135581296,53.18,73512.58,0.0,0.98907,1e-05,1.89084]
[1780135586331,53.19,73512.33,0.0,0.98907,1e-05,1.89131]
[1780135591366,53.19,73512.03,0.0,0.98907,1e-05,1.89046]
[1780135597409,53.19,73512.0,0.0,0.98907,1e-05,1.89071]
[1780135605466,53.19,73512.03,0.0,0.98907,1e-05,1.89096]
[1780135615536,53.19,73512.03,0.0,0.98907,1e-05,1.89133]
[1780135622585,53.19,73512.44,0.0,0.98907,1e-05,1.89108]
[1780135634344,53.19,73512.54,0.0,0.98907,1e-05,1.89107]
[1780135634471,53.19,73512.54,0.0,0.98907,1e-05,1.89107]
[1780135634438,53.19,73512.54,0.0,0.98907,1e-05,1.89138]
[1780135639704,53.2,73512.63,0.0,0.98907,1e-05,1.89144]
[1780135644739,53.2,73513.03,0.0,0.98907,1e-05,1.89113]
[1780135648358,53.2,73513.27,0.0,0.98907,1e-05,1.8909]
[1780135648470,53.2,73513.27,0.0,0.98907,1e-05,1.8909]
[1780135648455,53.2,73513.17,0.0,0.98907,1e-05,1.8911]
[1780135653802,53.2,73512.75,0.0,0.98907,1e-05,1.89043]
[1780135658837,53.2,73513.31,0.0,0.98908,1e-05,1.88993]
[1780135663872,53.2,73515.22,0.0,0.98909,1e-05,1.88781]
[1780135666893,53.2,73519.2,0.0,0.98912,1e-05,1.88311]
[1780135671927,53.2,73518.55,0.0,0.98911,1e-05,1.88414]
[1780135680991,53.2,73518.69,0.0,0.98911,1e-05,1.88439]
[1780135686026,53.21,73519.89,0.0,0.98912,1e-05,1.88331]
[1780135692068,53.21,73521.0,0.0,0.98913,1e-05,1.88253]
[1780135697103,53.21,73525.25,0.0,0.98916,1e-05,1.87763]
[1780135702138,53.21,73525.54,0.0,0.98916,1e-05,1.87755]
[1780135707174,53.21,73525.41,0.0,0.98916,1e-05,1.87796]
[1780135712209,53.22,73525.49,0.0,0.98916,1e-05,1.87674]
[1780135718251,53.22,73525.28,0.0,0.98916,1e-05,1.8773]
[1780135723288,53.22,73530.96,0.0,0.9892,1e-05,1.8707]
[1780135724295,53.22,73536.6,0.0,0.98925,1e-05,1.86397]
[1780135726309,53.22,73541.5,0.0,0.98929,1e-05,1.85825]
[1780135727759,53.22,73544.26,0.0,0.98931,1e-05,1.85503]
[1780135727970,53.22,73544.26,0.0,0.98931,1e-05,1.85503]
[1780135732350,53.22,73536.71,0.0,0.98925,1e-05,1.86452]
[1780135733311,53.22,73536.71,0.0,0.98925,1e-05,1.86452]
[1780135733473,53.22,73536.71,0.0,0.98925,1e-05,1.86452]
[1780135733574,53.22,73537.43,0.0,0.98925,1e-05,1.86373]
[1780135739400,53.23,73537.75,0.0,0.98925,1e-05,1.8638]
[1780135745442,53.23,73537.82,0.0,0.98925,1e-05,1.86416]
[1780135748979,53.23,73540.36,0.0,0.98927,1e-05,1.86134]
[1780135749047,53.23,73540.36,0.0,0.98927,1e-05,1.86134]
[1780135749219,53.23,73540.36,0.0,0.98927,1e-05,1.86134]
[1780135749470,53.23,73540.44,0.0,0.98927,1e-05,1.86133]
[1780135755801,53.23,73540.43,0.0,0.98927,1e-05,1.86165]
[1780135755972,53.23,73540.43,0.0,0.98927,1e-05,1.86165]
[1780135761554,53.23,73542.67,0.0,0.98928,1e-05,1.85959]
[1780135762363,53.23,73542.67,0.0,0.98928,1e-05,1.85959]
[1780135762475,53.23,73542.67,0.0,0.98928,1e-05,1.85959]
[1780135762561,53.24,73542.62,0.0,0.98928,1e-05,1.85973]
[1780135763721,53.24,73542.7,0.0,0.98928,1e-05,1.85971]
[1780135763969,53.24,73542.7,0.0,0.98928,1e-05,1.85971]
[1780135770617,53.24,73543.13,0.0,0.98928,1e-05,1.85976]
[1780135775652,53.24,73542.89,0.0,0.98928,1e-05,1.85909]
[1780135781841,53.24,73542.98,0.0,0.98928,1e-05,1.8593]
[1780135781972,53.24,73542.98,0.0,0.98928,1e-05,1.8593]
[1780135782073,53.24,73542.98,0.0,0.98928,1e-05,1.85954]
[1780135783303,53.24,73542.98,0.0,0.98928,1e-05,1.85954]
[1780135783470,53.24,73542.98,0.0,0.98928,1e-05,1.85954]
[1780135788743,53.25,73545.51,0.0,0.9893,1e-05,1.85698]
[1780135790870,53.25,73547.11,0.0,0.98931,1e-05,1.85524]
[1780135790973,53.25,73547.11,0.0,0.98931,1e-05,1.85524]
[1780135791066,53.25,73547.11,0.0,0.98931,1e-05,1.85532]
[1780135793639,53.25,73545.91,0.0,0.9893,1e-05,1.85676]
[1780135793721,53.25,73546.86,0.0,0.98931,1e-05,1.85571]
[1780135799323,53.25,73546.15,0.0,0.9893,1e-05,1.85698]
[1780135799472,53.25,73546.15,0.0,0.9893,1e-05,1.85698]
[1780135799532,53.25,73546.66,0.0,0.9893,1e-05,1.85653]
[1780135800838,53.25,73546.5,0.0,0.9893,1e-05,1.85672]
[1780135800982,53.25,73546.5,0.0,0.9893,1e-05,1.85672]
[1780135805863,53.25,73551.69,0.0,0.98934,1e-05,1.85101]
[1780135806870,53.25,73555.22,0.0,0.98936,1e-05,1.84689]
[1780135808086,53.25,73555.22,0.0,0.98936,1e-05,1.84689]
[1780135808219,53.25,73555.22,0.0,0.98936,1e-05,1.84689]
[1780135808320,53.26,73555.93,0.0,0.98937,1e-05,1.84623]
[1780135811868,53.26,73558.72,0.0,0.98939,1e-05,1.84311]
[1780135811971,53.26,73558.72,0.0,0.98939,1e-05,1.84311]
[1780135818954,53.26,73561.82,0.0,0.98941,1e-05,1.84026]
[1780135823352,53.26,73563.58,0.0,0.98942,1e-05,1.83849]
[1780135823471,53.26,73563.58,0.0,0.98942,1e-05,1.83849]
[1780135823572,53.26,73563.54,0.0,0.98942,1e-05,1.83876]
[1780135824818,53.26,73563.54,0.0,0.98942,1e-05,1.83876]
[1780135824984,53.26,73563.54,0.0,0.98942,1e-05,1.83876]
[1780135832046,53.27,73566.62,0.0,0.98945,1e-05,1.83474]
[1780135838089,53.27,73566.31,0.0,0.98944,1e-05,1.83581]
[1780135843786,53.28,73566.15,0.0,0.98943,1e-05,1.83635]
[1780135843972,53.28,73566.15,0.0,0.98943,1e-05,1.83635]
[1780135844137,53.28,73566.12,0.0,0.98943,1e-05,1.83673]
[1780135845389,53.28,73566.12,0.0,0.98943,1e-05,1.83673]
[1780135845470,53.28,73566.12,0.0,0.98943,1e-05,1.83673]
[1780135851186,53.28,73565.57,0.0,0.98942,1e-05,1.83819]
[1780135851773,53.28,73565.57,0.0,0.98942,1e-05,1.83819]
[1780135851974,53.28,73565.57,0.0,0.98942,1e-05,1.83819]
[1780135857228,53.29,73565.71,0.0,0.98942,1e-05,1.83873]
[1780135859244,53.29,73565.71,0.0,0.98942,1e-05,1.83873]
[1780135859470,53.29,73565.71,0.0,0.98942,1e-05,1.83873]
[1780135859571,53.29,73565.71,0.0,0.98942,1e-05,1.83896]
[1780135866291,53.29,73565.56,0.0,0.98941,1e-05,1.83995]
[1780135867536,53.29,73565.56,0.0,0.98941,1e-05,1.83995]
[1780135867723,53.29,73565.56,0.0,0.98941,1e-05,1.83995]
[1780135873340,53.3,73558.34,0.0,0.98935,1e-05,1.84935]
[1780135874695,53.3,73558.34,0.0,0.98935,1e-05,1.84935]
[1780135874732,53.3,73558.34,0.0,0.98935,1e-05,1.84935]
[1780135874347,53.3,73554.5,0.0,0.98932,1e-05,1.85402]
[1780135875354,53.3,73554.8,0.0,0.98932,1e-05,1.85375]
[1780135875898,53.3,73554.8,0.0,0.98932,1e-05,1.85375]
[1780135875972,53.3,73554.8,0.0,0.98932,1e-05,1.85375]
[1780135881294,53.3,73555.02,0.0,0.98932,1e-05,1.85407]
[1780135881475,53.3,73555.02,0.0,0.98932,1e-05,1.85407]
[1780135881576,53.3,73555.56,0.0,0.98932,1e-05,1.85351]
[1780135882343,53.3,73555.56,0.0,0.98932,1e-05,1.85351]
[1780135882472,53.3,73555.56,0.0,0.98932,1e-05,1.85351]
[1780135888445,53.3,73554.1,0.0,0.9893,1e-05,1.85584]
[1780135891466,53.31,73551.49,0.0,0.98929,1e-05,1.85781]
[1780135892507,53.31,73551.49,0.0,0.98929,1e-05,1.85781]
[1780135892721,53.31,73551.49,0.0,0.98929,1e-05,1.85781]
[1780135892666,53.31,73551.49,0.0,0.98929,1e-05,1.85789]
[1780135893480,53.31,73551.16,0.0,0.98929,1e-05,1.85836]
[1780135894487,53.31,73546.55,0.0,0.98925,1e-05,1.86395]
[1780135896962,53.31,73544.69,0.0,0.98923,1e-05,1.8663]
[1780135896975,53.31,73544.69,0.0,0.98923,1e-05,1.8663]
[1780135902542,53.31,73544.6,0.0,0.98923,1e-05,1.86676]
[1780135908585,53.31,73544.29,0.0,0.98922,1e-05,1.86747]
[1780135916289,53.31,73544.29,0.0,0.98922,1e-05,1.8677]
[1780135916473,53.31,73544.29,0.0,0.98922,1e-05,1.8677]
[1780135916641,53.31,73541.65,0.0,0.9892,1e-05,1.87109]
[1780135918036,53.31,73541.65,0.0,0.9892,1e-05,1.87109]
[1780135918222,53.31,73541.65,0.0,0.9892,1e-05,1.87109]
[1780135923690,53.32,73541.88,0.0,0.9892,1e-05,1.87118]
[1780135928725,53.32,73542.25,0.0,0.9892,1e-05,1.871]
[1780135939802,53.32,73542.17,0.0,0.9892,1e-05,1.87169]
[1780135944837,53.32,73542.02,0.0,0.98919,1e-05,1.87213]
[1780135950879,53.32,73541.94,0.0,0.98919,1e-05,1.87253]
[1780135953768,53.32,73541.16,0.0,0.98919,1e-05,1.87214]
[1780135953971,53.32,73540.8,0.0,0.98919,1e-05,1.87263]
[1780135954070,53.32,73540.85,0.0,0.98919,1e-05,1.87262]
[1780135954969,53.32,73540.85,0.0,0.98919,1e-05,1.87262]
[1780135955040,53.32,73540.85,0.0,0.98919,1e-05,1.87262]
[1780135970012,53.33,73541.22,0.0,0.98919,1e-05,1.87298]
[1780135975049,53.33,73541.12,0.0,0.98918,1e-05,1.87335]
[1780135984112,53.33,73541.12,0.0,0.98918,1e-05,1.8738]
[1780135992168,53.34,73541.16,0.0,0.98918,1e-05,1.8742]
[1780135997203,53.34,73541.14,0.0,0.98918,1e-05,1.87448]
[1780136003370,53.34,73541.29,0.0,0.98918,1e-05,1.87445]
[1780136003470,53.34,73541.29,0.0,0.98918,1e-05,1.87445]
[1780136003472,53.34,73541.29,0.0,0.98917,1e-05,1.8746]
[1780136004807,53.34,73541.29,0.0,0.98917,1e-05,1.8746]
[1780136004971,53.34,73541.29,0.0,0.98917,1e-05,1.87465]
[1780136013318,53.34,73541.24,0.0,0.98918,1e-05,1.87377]
[1780136016780,53.34,73539.77,0.0,0.98917,1e-05,1.87564]
[1780136016882,53.34,73536.18,0.0,0.98914,1e-05,1.88002]
[1780136016971,53.34,73536.18,0.0,0.98914,1e-05,1.88002]
[1780136017346,53.34,73537.12,0.0,0.98914,1e-05,1.87892]
[1780136018474,53.34,73537.12,0.0,0.98914,1e-05,1.87892]
[1780136018724,53.34,73537.12,0.0,0.98914,1e-05,1.87892]
[1780136024903,53.34,73536.97,0.0,0.98914,1e-05,1.87935]
[1780136024977,53.34,73536.94,0.0,0.98914,1e-05,1.87943]
[1780136025402,53.34,73536.84,0.0,0.98914,1e-05,1.87959]
[1780136026288,53.34,73536.84,0.0,0.98914,1e-05,1.87959]
[1780136026471,53.34,73536.84,0.0,0.98914,1e-05,1.87959]
[1780136032451,53.35,73536.98,0.0,0.98914,1e-05,1.87971]
[1780136045546,53.35,73537.2,0.0,0.98914,1e-05,1.87998]
[1780136046977,53.35,73537.68,0.0,0.98914,1e-05,1.87944]
[1780136047220,53.35,73537.68,0.0,0.98914,1e-05,1.87944]
[1780136047560,53.35,73537.62,0.0,0.98914,1e-05,1.87956]
[1780136048705,53.35,73537.62,0.0,0.98914,1e-05,1.87956]
[1780136048733,53.35,73537.62,0.0,0.98914,1e-05,1.87956]
[1780136054609,53.35,73537.79,0.0,0.98914,1e-05,1.87965]
[1780136060651,53.35,73537.9,0.0,0.98914,1e-05,1.87978]
[1780136066693,53.35,73538.78,0.0,0.98914,1e-05,1.87897]
[1780136068629,53.35,73539.21,0.0,0.98915,1e-05,1.8785]
[1780136068720,53.35,73539.21,0.0,0.98915,1e-05,1.8785]
[1780136068953,53.35,73539.73,0.0,0.98915,1e-05,1.87792]
[1780136070473,53.35,73539.8,0.0,0.98915,1e-05,1.87788]
[1780136070726,53.35,73539.8,0.0,0.98915,1e-05,1.87788]
[1780136075756,53.36,73540.37,0.0,0.98916,1e-05,1.8761]
[1780136078873,53.36,73540.37,0.0,0.98916,1e-05,1.8761]
[1780136078974,53.36,73540.37,0.0,0.98916,1e-05,1.8761]
[1780136078904,53.36,73540.37,0.0,0.98916,1e-05,1.87625]
[1780136079784,53.36,73540.62,0.0,0.98916,1e-05,1.87599]
[1780136080432,53.36,73540.62,0.0,0.98916,1e-05,1.87599]
[1780136080470,53.36,73540.62,0.0,0.98916,1e-05,1.87599]
[1780136085826,53.36,73540.78,0.0,0.98916,1e-05,1.8761]
[1780136090861,53.36,73541.27,0.0,0.98916,1e-05,1.87575]
[1780136095897,53.36,73541.43,0.0,0.98916,1e-05,1.8758]
[1780136100555,53.36,73541.1,0.0,0.98916,1e-05,1.87639]
[1780136100722,53.36,73541.1,0.0,0.98916,1e-05,1.87639]
[1780136100932,53.36,73541.02,0.0,0.98916,1e-05,1.87654]
[1780136102282,53.36,73541.02,0.0,0.98916,1e-05,1.87654]
[1780136102476,53.36,73541.02,0.0,0.98916,1e-05,1.87654]
[1780136107981,53.36,73541.33,0.0,0.98916,1e-05,1.87649]
[1780136110029,53.37,73541.87,0.0,0.98916,1e-05,1.87594]
[1780136110221,53.37,73541.87,0.0,0.98916,1e-05,1.87594]
[1780136111623,53.37,73541.87,0.0,0.98916,1e-05,1.87594]
[1780136111723,53.37,73541.87,0.0,0.98916,1e-05,1.87594]
[1780136112012,53.37,73541.9,0.0,0.98916,1e-05,1.876]
[1780136118055,53.37,73541.58,0.0,0.98916,1e-05,1.87667]
[1780136123090,53.37,73541.42,0.0,0.98916,1e-05,1.87709]
[1780136129132,53.37,73541.59,0.0,0.98915,1e-05,1.87716]
[1780136134167,53.37,73541.7,0.0,0.98916,1e-05,1.87588]
[1780136136805,53.37,73541.7,0.0,0.98916,1e-05,1.87588]
[1780136136970,53.37,73541.7,0.0,0.98916,1e-05,1.87588]
[1780136137028,53.37,73541.7,0.0,0.98916,1e-05,1.87602]
[1780136138532,53.37,73541.7,0.0,0.98916,1e-05,1.87602]
[1780136138721,53.37,73541.7,0.0,0.98916,1e-05,1.87602]
[1780136139202,53.37,73544.12,0.0,0.98918,1e-05,1.8732]
[1780136144568,53.37,73544.74,0.0,0.98918,1e-05,1.87255]
[1780136144731,53.37,73544.74,0.0,0.98918,1e-05,1.87255]
[1780136144820,53.37,73544.15,0.0,0.98918,1e-05,1.87347]
[1780136145455,53.37,73544.15,0.0,0.98918,1e-05,1.87347]
[1780136145471,53.37,73544.15,0.0,0.98918,1e-05,1.87347]
[1780136149273,53.38,73547.09,0.0,0.9892,1e-05,1.87014]
[1780136152639,53.38,73547.99,0.0,0.98921,1e-05,1.86917]
[1780136152720,53.38,73547.99,0.0,0.98921,1e-05,1.86917]
[1780136155315,53.38,73550.86,0.0,0.98923,1e-05,1.86602]
[1780136158969,53.38,73551.98,0.0,0.98924,1e-05,1.8648]
[1780136158972,53.38,73553.22,0.0,0.98925,1e-05,1.86338]
[1780136160971,53.38,73552.13,0.0,0.98924,1e-05,1.86475]
[1780136161426,53.38,73553.16,0.0,0.98925,1e-05,1.86358]
[1780136161471,53.38,73553.16,0.0,0.98925,1e-05,1.86358]
[1780136161527,53.38,73552.56,0.0,0.98924,1e-05,1.86437]
[1780136168406,53.38,73552.94,0.0,0.98924,1e-05,1.86435]
[1780136174449,53.38,73553.36,0.0,0.98924,1e-05,1.86422]
[1780136178550,53.39,73553.36,0.0,0.98924,1e-05,1.86441]
[1780136178720,53.39,73553.36,0.0,0.98924,1e-05,1.86441]
[1780136181051,53.39,73553.03,0.0,0.98924,1e-05,1.86486]
[1780136181069,53.39,73552.22,0.0,0.98923,1e-05,1.86595]
[1780136181218,53.39,73552.22,0.0,0.98923,1e-05,1.86595]
[1780136186054,53.39,73555.32,0.0,0.98925,1e-05,1.86249]
[1780136186221,53.39,73555.6,0.0,0.98925,1e-05,1.86222]
[1780136190561,53.39,73550.43,0.0,0.98921,1e-05,1.86876]
[1780136191591,53.39,73550.43,0.0,0.98921,1e-05,1.86876]
[1780136191723,53.39,73550.43,0.0,0.98921,1e-05,1.86876]
[1780136191823,53.39,73546.18,0.0,0.98918,1e-05,1.87255]
[1780136192891,53.39,73546.18,0.0,0.98918,1e-05,1.87255]
[1780136192974,53.39,73546.18,0.0,0.98918,1e-05,1.87255]
[1780136193075,53.39,73545.52,0.0,0.98918,1e-05,1.87339]
[1780136198419,53.39,73546.11,0.0,0.98918,1e-05,1.87292]
[1780136198473,53.39,73546.11,0.0,0.98918,1e-05,1.87292]
[1780136203652,53.39,73547.69,0.0,0.98919,1e-05,1.87133]
[1780136205430,53.39,73548.85,0.0,0.9892,1e-05,1.86999]
[1780136205470,53.39,73548.85,0.0,0.9892,1e-05,1.86999]
[1780136206871,53.39,73547.69,0.0,0.98919,1e-05,1.87144]
[1780136206970,53.39,73547.69,0.0,0.98919,1e-05,1.87144]
[1780136206971,53.39,73549.34,0.0,0.9892,1e-05,1.86951]
[1780136211708,53.4,73556.12,0.0,0.98926,1e-05,1.86167]
[1780136212150,53.4,73556.12,0.0,0.98926,1e-05,1.86167]
[1780136212220,53.4,73556.12,0.0,0.98926,1e-05,1.86167]
[1780136217750,53.4,73553.76,0.0,0.98924,1e-05,1.86488]
[1780136222798,53.4,73552.96,0.0,0.98923,1e-05,1.86614]
[1780136223935,53.4,73552.96,0.0,0.98923,1e-05,1.86614]
[1780136223968,53.4,73552.96,0.0,0.98923,1e-05,1.86614]
[1780136225102,53.4,73553.55,0.0,0.98923,1e-05,1.86549]
[1780136225220,53.4,73553.55,0.0,0.98923,1e-05,1.86549]
[1780136225819,53.4,73552.89,0.0,0.98923,1e-05,1.8664]
[1780136229436,53.4,73552.88,0.0,0.98922,1e-05,1.86653]
[1780136229468,53.4,73552.88,0.0,0.98922,1e-05,1.86653]
[1780136233392,53.4,73550.29,0.0,0.9892,1e-05,1.86989]
[1780136233470,53.4,73550.29,0.0,0.9892,1e-05,1.86989]
[1780136233700,53.4,73550.29,0.0,0.9892,1e-05,1.86989]
[1780136233720,53.4,73550.29,0.0,0.9892,1e-05,1.86989]
[1780136233875,53.4,73549.14,0.0,0.98919,1e-05,1.87132]
[1780136238910,53.4,73550.72,0.0,0.9892,1e-05,1.86966]
[1780136242562,53.41,73552.55,0.0,0.98922,1e-05,1.86761]
[1780136242720,53.41,73552.55,0.0,0.98922,1e-05,1.86761]
[1780136243844,53.41,73552.77,0.0,0.98922,1e-05,1.86739]
[1780136243970,53.41,73552.77,0.0,0.98922,1e-05,1.86739]
[1780136244044,53.41,73552.87,0.0,0.98922,1e-05,1.86733]
[1780136248137,53.41,73555.15,0.0,0.98924,1e-05,1.86476]
[1780136248221,53.41,73554.43,0.0,0.98923,1e-05,1.86567]
[1780136262075,53.41,73555.05,0.0,0.98924,1e-05,1.86435]
[1780136266881,53.41,73555.91,0.0,0.98924,1e-05,1.86354]
[1780136266968,53.41,73555.91,0.0,0.98924,1e-05,1.86354]
[1780136268199,53.41,73555.75,0.0,0.98924,1e-05,1.86385]
[1780136268220,53.41,73555.75,0.0,0.98924,1e-05,1.86385]
[1780136269124,53.41,73556.05,0.0,0.98924,1e-05,1.86354]
[1780136274159,53.42,73555.95,0.0,0.98924,1e-05,1.86396]
[1780136275239,53.42,73555.47,0.0,0.98924,1e-05,1.86459]
[1780136275470,53.42,73555.47,0.0,0.98924,1e-05,1.86459]
[1780136281209,53.42,73555.44,0.0,0.98923,1e-05,1.86499]
[1780136285671,53.42,73555.68,0.0,0.98923,1e-05,1.86489]
[1780136285721,53.42,73555.68,0.0,0.98923,1e-05,1.86489]
[1780136287079,53.42,73555.65,0.0,0.98923,1e-05,1.86519]
[1780136287180,53.42,73555.65,0.0,0.98923,1e-05,1.8654]
[1780136287221,53.42,73555.65,0.0,0.98923,1e-05,1.8654]
[1780136292286,53.43,73555.93,0.0,0.98923,1e-05,1.86609]
[1780136296477,53.43,73555.86,0.0,0.98922,1e-05,1.86678]
[1780136296719,53.43,73555.86,0.0,0.98922,1e-05,1.86678]
[1780136300771,53.43,73555.53,0.0,0.98922,1e-05,1.86758]
[1780136300969,53.43,73555.53,0.0,0.98922,1e-05,1.86758]
[1780136301070,53.44,73555.72,0.0,0.98921,1e-05,1.86786]
[1780136305706,53.44,73556.74,0.0,0.98922,1e-05,1.86679]
[1780136305719,53.44,73556.74,0.0,0.98922,1e-05,1.86679]
[1780136311419,53.44,73556.88,0.0,0.98923,1e-05,1.86565]
[1780136314103,53.44,73556.88,0.0,0.98923,1e-05,1.86565]
[1780136314440,53.44,73561.66,0.0,0.98927,1e-05,1.86012]
[1780136317949,53.44,73561.34,0.0,0.98926,1e-05,1.86063]
[1780136319476,53.44,73565.51,0.0,0.98929,1e-05,1.85587]
[1780136324510,53.44,73565.05,0.0,0.98929,1e-05,1.85689]
[1780136326581,53.44,73567.52,0.0,0.98931,1e-05,1.85402]
[1780136326721,53.44,73567.52,0.0,0.98931,1e-05,1.85402]
[1780136326800,53.44,73567.53,0.0,0.98931,1e-05,1.85409]
[1780136331568,53.45,73565.09,0.0,0.98928,1e-05,1.85733]
[1780136331720,53.45,73565.09,0.0,0.98928,1e-05,1.85733]
[1780136337602,53.45,73565.67,0.0,0.98929,1e-05,1.85717]
[1780136341647,53.45,73568.94,0.0,0.98931,1e-05,1.85349]
[1780136342637,53.45,73572.54,0.0,0.98934,1e-05,1.84936]
[1780136344651,53.45,73576.55,0.0,0.98937,1e-05,1.84478]
[1780136345756,53.45,73576.55,0.0,0.98937,1e-05,1.84478]
[1780136345969,53.45,73576.55,0.0,0.98937,1e-05,1.84478]
[1780136347672,53.46,73581.27,0.0,0.9894,1e-05,1.83977]
[1780136350198,53.46,73582.39,0.0,0.98941,1e-05,1.83855]
[1780136350228,53.46,73582.39,0.0,0.98941,1e-05,1.83855]
[1780136350207,53.46,73585.37,0.0,0.98943,1e-05,1.83513]
[1780136354003,53.46,73585.76,0.0,0.98944,1e-05,1.835]
[1780136354222,53.46,73585.76,0.0,0.98944,1e-05,1.835]
[1780136355951,53.46,73586.23,0.0,0.98944,1e-05,1.83467]
[1780136359562,53.46,73588.6,0.0,0.98945,1e-05,1.83234]
[1780136364610,53.47,73584.37,0.0,0.98942,1e-05,1.83788]
[1780136367791,53.47,73583.13,0.0,0.9894,1e-05,1.83967]
[1780136367968,53.47,73583.13,0.0,0.9894,1e-05,1.83967]
[1780136367997,53.47,73583.57,0.0,0.98941,1e-05,1.83925]
[1780136369657,53.47,73584.74,0.0,0.98942,1e-05,1.83797]
[1780136373641,53.47,73583.56,0.0,0.98941,1e-05,1.83842]
[1780136373722,53.47,73583.56,0.0,0.98941,1e-05,1.83842]
[1780136373858,53.47,73582.94,0.0,0.98941,1e-05,1.83926]
[1780136375872,53.47,73576.49,0.0,0.98935,1e-05,1.8471]
[1780136377071,53.47,73573.15,0.0,0.98933,1e-05,1.85116]
[1780136378893,53.47,73569.94,0.0,0.9893,1e-05,1.85514]
[1780136379900,53.47,73564.93,0.0,0.98926,1e-05,1.86119]
[1780136381914,53.48,73560.27,0.0,0.98922,1e-05,1.86688]
[1780136383179,53.48,73560.27,0.0,0.98922,1e-05,1.86688]
[1780136383231,53.48,73560.27,0.0,0.98922,1e-05,1.86688]
[1780136383274,53.48,73559.11,0.0,0.98921,1e-05,1.86832]
[1780136383392,53.48,73559.11,0.0,0.98921,1e-05,1.86832]
[1780136384908,53.48,73559.09,0.0,0.98921,1e-05,1.8684]
[1780136385129,53.48,73559.09,0.0,0.98921,1e-05,1.8684]
[1780136385257,53.48,73559.09,0.0,0.98921,1e-05,1.8684]
[1780136385331,53.48,73560.79,0.0,0.98922,1e-05,1.86641]
[1780136387325,53.48,73561.31,0.0,0.98922,1e-05,1.86605]
[1780136387956,53.48,73566.02,0.0,0.98926,1e-05,1.86062]
[1780136390790,53.48,73565.38,0.0,0.98925,1e-05,1.8618]
[1780136394691,53.49,73566.96,0.0,0.98926,1e-05,1.86077]
[1780136399527,53.49,73567.43,0.0,0.98926,1e-05,1.86083]
[1780136401615,53.49,73563.58,0.0,0.98923,1e-05,1.86585]
[1780136401881,53.49,73563.58,0.0,0.98923,1e-05,1.86585]
[1780136402402,53.49,73562.65,0.0,0.98922,1e-05,1.86717]
[1780136402470,53.49,73562.65,0.0,0.98922,1e-05,1.86717]
[1780136403061,53.49,73559.7,0.0,0.98919,1e-05,1.87091]
[1780136407792,53.5,73561.47,0.0,0.9892,1e-05,1.86942]
[1780136408098,53.5,73564.92,0.0,0.98923,1e-05,1.86534]
[1780136409324,53.5,73564.92,0.0,0.98923,1e-05,1.86534]
[1780136410865,53.5,73562.67,0.0,0.98921,1e-05,1.86815]
[1780136412203,53.5,73562.46,0.0,0.98921,1e-05,1.86845]
[1780136416078,53.5,73566.81,0.0,0.98924,1e-05,1.86348]
[1780136420796,53.5,73566.31,0.0,0.98924,1e-05,1.86439]
[1780136420969,53.5,73566.31,0.0,0.98924,1e-05,1.86439]
[1780136426241,53.5,73564.95,0.0,0.98922,1e-05,1.86636]
[1780136427747,53.5,73563.95,0.0,0.98921,1e-05,1.86762]
[1780136427970,53.5,73563.95,0.0,0.98921,1e-05,1.86762]
[1780136428255,53.5,73564.81,0.0,0.98922,1e-05,1.86664]
[1780136428361,53.5,73564.81,0.0,0.98922,1e-05,1.86664]
[1780136428471,53.5,73564.81,0.0,0.98922,1e-05,1.86664]
[1780136434297,53.51,73562.72,0.0,0.98921,1e-05,1.8681]
[1780136436465,53.51,73561.91,0.0,0.9892,1e-05,1.86917]
[1780136436718,53.51,73561.91,0.0,0.9892,1e-05,1.86917]
[1780136437318,53.51,73562.72,0.0,0.98921,1e-05,1.86825]
[1780136437473,53.51,73562.72,0.0,0.98921,1e-05,1.86825]
[1780136437728,53.51,73562.72,0.0,0.98921,1e-05,1.86825]
[1780136439708,53.51,73560.99,0.0,0.98919,1e-05,1.87042]
[1780136445757,53.51,73559.44,0.0,0.98918,1e-05,1.87249]
[1780136445970,53.51,73559.44,0.0,0.98918,1e-05,1.87249]
[1780136446071,53.51,73559.45,0.0,0.98918,1e-05,1.87256]
[1780136446389,53.51,73559.45,0.0,0.98918,1e-05,1.87256]
[1780136446469,53.51,73559.45,0.0,0.98918,1e-05,1.87256]
[1780136452342,53.51,73557.4,0.0,0.98916,1e-05,1.87516]
[1780136452473,53.51,73556.55,0.0,0.98915,1e-05,1.87622]
[1780136453001,53.51,73556.55,0.0,0.98915,1e-05,1.87622]
[1780136453222,53.51,73556.55,0.0,0.98915,1e-05,1.87622]
[1780136453271,53.51,73557.25,0.0,0.98916,1e-05,1.87544]
[1780136454440,53.51,73552.07,0.0,0.98912,1e-05,1.8817]
[1780136459475,53.51,73551.42,0.0,0.98911,1e-05,1.88259]
[1780136462533,53.51,73548.43,0.0,0.98909,1e-05,1.88624]
[1780136462720,53.51,73548.43,0.0,0.98909,1e-05,1.88624]
[1780136462818,53.51,73546.61,0.0,0.98907,1e-05,1.88846]
[1780136463435,53.51,73546.61,0.0,0.98907,1e-05,1.88846]
[1780136463470,53.51,73546.61,0.0,0.98907,1e-05,1.88846]
[1780136471559,53.51,73544.0,0.0,0.98905,1e-05,1.89166]
[1780136472898,53.51,73544.0,0.0,0.98905,1e-05,1.89166]
[1780136472973,53.51,73544.0,0.0,0.98905,1e-05,1.89166]
[1780136473206,53.51,73544.0,0.0,0.98905,1e-05,1.89166]
[1780136473221,53.51,73544.0,0.0,0.98905,1e-05,1.89166]
[1780136473301,53.51,73543.97,0.0,0.98905,1e-05,1.8917]
[1780136475588,53.51,73544.04,0.0,0.98905,1e-05,1.89162]
[1780136481067,53.51,73544.85,0.0,0.98906,1e-05,1.89066]
[1780136481220,53.51,73544.85,0.0,0.98906,1e-05,1.89066]
[1780136481297,53.51,73544.85,0.0,0.98906,1e-05,1.89066]
[1780136481319,53.51,73544.85,0.0,0.98906,1e-05,1.89068]
[1780136481472,53.51,73544.85,0.0,0.98906,1e-05,1.89068]
[1780136487671,53.51,73546.18,0.0,0.98907,1e-05,1.88913]
[1780136492761,53.51,73545.8,0.0,0.98907,1e-05,1.88839]
[1780136492970,53.51,73545.8,0.0,0.98907,1e-05,1.88839]
[1780136493241,53.51,73545.8,0.0,0.98907,1e-05,1.88839]
[1780136493342,53.51,73546.2,0.0,0.98907,1e-05,1.88792]
[1780136493474,53.51,73546.2,0.0,0.98907,1e-05,1.88792]
[1780136499706,53.51,73546.15,0.0,0.98907,1e-05,1.88803]
[1780136499723,53.51,73546.15,0.0,0.98907,1e-05,1.88803]
[1780136499843,53.51,73546.15,0.0,0.98907,1e-05,1.88803]
[1780136499971,53.51,73546.15,0.0,0.98907,1e-05,1.88803]
[1780136500045,53.51,73545.48,0.0,0.98907,1e-05,1.88888]
[1780136505119,53.51,73546.09,0.0,0.98907,1e-05,1.88819]
[1780136510832,53.51,73546.22,0.0,0.98907,1e-05,1.88812]
[1780136517635,53.51,73546.16,0.0,0.98907,1e-05,1.88823]
[1780136517722,53.51,73546.16,0.0,0.98907,1e-05,1.88823]
[1780136517951,53.51,73546.16,0.0,0.98907,1e-05,1.88823]
[1780136517972,53.51,73546.16,0.0,0.98907,1e-05,1.88823]
[1780136518047,53.52,73546.52,0.0,0.98907,1e-05,1.88785]
[1780136524287,53.52,73546.69,0.0,0.98908,1e-05,1.88767]
[1780136529662,53.52,73546.72,0.0,0.98907,1e-05,1.88775]
[1780136529720,53.52,73546.72,0.0,0.98907,1e-05,1.88775]
[1780136530133,53.52,73546.72,0.0,0.98907,1e-05,1.88775]
[1780136530223,53.52,73546.72,0.0,0.98907,1e-05,1.88775]
[1780136530320,53.52,73546.72,0.0,0.98907,1e-05,1.88776]
[1780136535773,53.52,73544.93,0.0,0.98906,1e-05,1.88998]
[1780136535970,53.52,73544.93,0.0,0.98906,1e-05,1.88998]
[1780136536337,53.52,73544.93,0.0,0.98906,1e-05,1.88998]
[1780136536436,53.52,73542.28,0.0,0.98904,1e-05,1.8932]
[1780136536474,53.52,73542.28,0.0,0.98904,1e-05,1.8932]
[1780136539029,53.52,73536.24,0.0,0.98899,1e-05,1.90052]
[1780136540203,53.52,73536.24,0.0,0.98899,1e-05,1.90052]
[1780136540225,53.52,73536.24,0.0,0.98899,1e-05,1.90052]
[1780136540764,53.52,73534.66,0.0,0.98898,1e-05,1.90243]
[1780136540971,53.52,73534.66,0.0,0.98898,1e-05,1.90243]
[1780136541043,53.52,73533.09,0.0,0.98896,1e-05,1.90432]
[1780136546078,53.52,73534.12,0.0,0.98897,1e-05,1.903]
[1780136551112,53.52,73534.13,0.0,0.98898,1e-05,1.90154]
[1780136553127,53.52,73537.16,0.0,0.989,1e-05,1.89785]
[1780136554591,53.52,73537.63,0.0,0.98901,1e-05,1.89728]
[1780136554724,53.52,73537.63,0.0,0.98901,1e-05,1.89728]
[1780136555197,53.52,73537.63,0.0,0.98901,1e-05,1.89728]
[1780136555222,53.52,73537.63,0.0,0.98901,1e-05,1.89728]
[1780136555284,53.52,73537.64,0.0,0.98901,1e-05,1.89727]
[1780136560173,53.52,73536.21,0.0,0.989,1e-05,1.89901]
[1780136560222,53.52,73536.21,0.0,0.989,1e-05,1.89901]
[1780136561674,53.52,73536.5,0.0,0.989,1e-05,1.89866]
[1780136561719,53.52,73536.5,0.0,0.989,1e-05,1.89866]
[1780136562192,53.52,73534.88,0.0,0.98899,1e-05,1.90063]
[1780136567228,53.52,73535.82,0.0,0.98899,1e-05,1.89949]
[1780136568461,53.52,73535.82,0.0,0.98899,1e-05,1.89949]
[1780136568471,53.52,73535.82,0.0,0.98899,1e-05,1.89949]
[1780136573133,53.52,73535.98,0.0,0.98899,1e-05,1.89929]
[1780136578305,53.52,73535.25,0.0,0.98899,1e-05,1.90017]
[1780136579510,53.52,73534.64,0.0,0.98898,1e-05,1.90091]
[1780136579721,53.52,73534.64,0.0,0.98898,1e-05,1.90091]
[1780136580127,53.52,73534.64,0.0,0.98898,1e-05,1.90091]
[1780136580225,53.52,73534.64,0.0,0.98898,1e-05,1.90091]
[1780136580319,53.52,73534.81,0.0,0.98899,1e-05,1.9007]
[1780136585353,53.52,73532.44,0.0,0.98897,1e-05,1.90355]
[1780136586299,53.52,73532.44,0.0,0.98897,1e-05,1.90355]
[1780136586471,53.52,73532.44,0.0,0.98897,1e-05,1.90355]
[1780136586360,53.52,73534.08,0.0,0.98898,1e-05,1.90155]
[1780136586822,53.52,73534.08,0.0,0.98898,1e-05,1.90155]
[1780136586972,53.52,73534.08,0.0,0.98898,1e-05,1.90155]
[1780136587368,53.52,73534.2,0.0,0.98898,1e-05,1.9014]
[1780136596463,53.51,73534.11,0.0,0.98898,1e-05,1.90149]
[1780136596474,53.51,73534.11,0.0,0.98898,1e-05,1.90149]
[1780136597028,53.51,73534.46,0.0,0.98898,1e-05,1.90102]
[1780136597221,53.51,73534.46,0.0,0.98898,1e-05,1.90102]
[1780136597320,53.51,73534.46,0.0,0.98898,1e-05,1.90101]
[1780136602472,53.51,73534.18,0.0,0.98898,1e-05,1.90132]
[1780136604092,53.51,73534.57,0.0,0.98898,1e-05,1.90084]
[1780136609526,53.51,73533.23,0.0,0.98897,1e-05,1.90242]
[1780136610440,53.51,73533.23,0.0,0.98897,1e-05,1.90242]
[1780136610470,53.51,73533.23,0.0,0.98897,1e-05,1.90242]
[1780136610533,53.51,73532.99,0.0,0.98897,1e-05,1.9027]
[1780136611198,53.51,73532.99,0.0,0.98897,1e-05,1.9027]
[1780136611224,53.51,73532.99,0.0,0.98897,1e-05,1.9027]
[1780136620083,53.51,73533.21,0.0,0.98898,1e-05,1.901]
[1780136623606,53.51,73534.95,0.0,0.989,1e-05,1.89882]
[1780136623731,53.51,73534.95,0.0,0.989,1e-05,1.89882]
[1780136624304,53.51,73534.95,0.0,0.989,1e-05,1.89882]
[1780136624490,53.51,73534.95,0.0,0.989,1e-05,1.89882]
[1780136624546,53.51,73537.32,0.0,0.98902,1e-05,1.89594]
[1780136624633,53.51,73539.39,0.0,0.98903,1e-05,1.89343]
[1780136629668,53.51,73539.39,0.0,0.98903,1e-05,1.89347]
[1780136630979,53.51,73539.39,0.0,0.98903,1e-05,1.89347]
[1780136637185,53.51,73539.6,0.0,0.98903,1e-05,1.89323]
[1780136637229,53.51,73539.6,0.0,0.98903,1e-05,1.89323]
[1780136637463,53.51,73539.07,0.0,0.98903,1e-05,1.89393]
[1780136638011,53.51,73539.07,0.0,0.98903,1e-05,1.89393]
[1780136638226,53.51,73539.07,0.0,0.98903,1e-05,1.89393]
[1780136643885,53.51,73538.92,0.0,0.98903,1e-05,1.89416]
[1780136643968,53.51,73538.92,0.0,0.98903,1e-05,1.89416]
[1780136643987,53.51,73538.24,0.0,0.98902,1e-05,1.895]
[1780136644659,53.51,73538.24,0.0,0.98902,1e-05,1.895]
[1780136644723,53.51,73538.24,0.0,0.98902,1e-05,1.895]
[1780136649477,53.51,73539.33,0.0,0.98903,1e-05,1.89371]
[1780136649505,53.51,73539.33,0.0,0.98903,1e-05,1.89374]
[1780136649722,53.51,73539.33,0.0,0.98903,1e-05,1.89374]
[1780136650419,53.51,73539.33,0.0,0.98903,1e-05,1.89374]
[1780136650474,53.51,73539.33,0.0,0.98903,1e-05,1.89374]
[1780136650516,53.51,73542.77,0.0,0.98906,1e-05,1.88958]
[1780136650815,53.51,73545.53,0.0,0.98908,1e-05,1.88625]
[1780136651822,53.52,73547.22,0.0,0.9891,1e-05,1.88423]
[1780136658877,53.52,73548.4,0.0,0.9891,1e-05,1.88301]
[1780136659884,53.52,73553.32,0.0,0.98914,1e-05,1.87711]
[1780136661152,53.52,73556.95,0.0,0.98917,1e-05,1.87282]
[1780136662227,53.52,73556.95,0.0,0.98917,1e-05,1.87282]
[1780136662312,53.52,73557.85,0.0,0.98918,1e-05,1.87179]
[1780136663044,53.52,73557.85,0.0,0.98918,1e-05,1.87179]
[1780136663170,53.52,73557.85,0.0,0.98918,1e-05,1.87179]
[1780136663225,53.52,73557.85,0.0,0.98918,1e-05,1.87179]
[1780136666218,53.52,73557.88,0.0,0.98918,1e-05,1.87186]
[1780136666254,53.52,73555.57,0.0,0.98916,1e-05,1.87473]
[1780136667696,53.52,73557.28,0.0,0.98917,1e-05,1.87273]
[1780136667724,53.52,73557.28,0.0,0.98917,1e-05,1.87273]
[1780136674992,53.52,73557.1,0.0,0.98918,1e-05,1.87196]
[1780136680027,53.52,73556.68,0.0,0.98917,1e-05,1.87272]
[1780136681953,53.52,73556.89,0.0,0.98917,1e-05,1.87252]
[1780136681976,53.52,73556.89,0.0,0.98917,1e-05,1.87252]
[1780136683176,53.52,73556.96,0.0,0.98917,1e-05,1.87249]
[1780136683219,53.52,73556.96,0.0,0.98917,1e-05,1.87249]
[1780136683271,53.52,73557.74,0.0,0.98918,1e-05,1.8716]
[1780136689488,53.52,73558.86,0.0,0.98919,1e-05,1.87053]
[1780136689517,53.52,73558.86,0.0,0.98919,1e-05,1.87053]
[1780136689723,53.52,73559.07,0.0,0.98919,1e-05,1.87033]
[1780136695132,53.53,73562.17,0.0,0.98921,1e-05,1.86696]
[1780136697146,53.53,73566.63,0.0,0.98925,1e-05,1.86175]
[1780136698153,53.53,73575.88,0.0,0.98932,1e-05,1.8508]
[1780136699160,53.53,73579.67,0.0,0.98935,1e-05,1.84639]
[1780136700063,53.53,73579.67,0.0,0.98935,1e-05,1.84639]
[1780136700224,53.53,73579.67,0.0,0.98935,1e-05,1.84639]
[1780136702246,53.53,73583.24,0.0,0.98938,1e-05,1.84235]
[1780136702468,53.53,73583.24,0.0,0.98938,1e-05,1.84235]
[1780136702482,53.53,73585.0,0.0,0.98939,1e-05,1.84037]
[1780136703188,53.53,73578.13,0.0,0.98934,1e-05,1.84862]
[1780136704452,53.53,73578.13,0.0,0.98934,1e-05,1.84862]
[1780136704470,53.53,73578.13,0.0,0.98934,1e-05,1.84862]
[1780136704553,53.53,73573.2,0.0,0.9893,1e-05,1.85457]
[1780136707215,53.53,73569.27,0.0,0.98926,1e-05,1.85949]
[1780136708223,53.53,73560.13,0.0,0.98919,1e-05,1.87048]
[1780136708880,53.53,73560.13,0.0,0.98919,1e-05,1.87048]
[1780136708971,53.53,73560.13,0.0,0.98919,1e-05,1.87048]
[1780136709230,53.53,73559.13,0.0,0.98918,1e-05,1.87173]
[1780136710445,53.53,73559.13,0.0,0.98918,1e-05,1.87173]
[1780136710468,53.53,73559.13,0.0,0.98918,1e-05,1.87173]
[1780136710569,53.53,73558.7,0.0,0.98918,1e-05,1.87229]
[1780136716279,53.53,73558.49,0.0,0.98917,1e-05,1.87281]
[1780136717764,53.53,73557.72,0.0,0.98917,1e-05,1.87378]
[1780136717971,53.53,73557.72,0.0,0.98917,1e-05,1.87378]
[1780136722048,53.54,73557.67,0.0,0.98916,1e-05,1.87393]
[1780136722219,53.54,73557.67,0.0,0.98916,1e-05,1.87393]
[1780136722322,53.54,73557.2,0.0,0.98916,1e-05,1.87462]
[1780136729938,53.54,73557.29,0.0,0.98916,1e-05,1.87466]
[1780136729971,53.54,73557.29,0.0,0.98916,1e-05,1.87466]
[1780136733026,53.54,73556.28,0.0,0.98916,1e-05,1.87472]
[1780136733218,53.54,73556.28,0.0,0.98916,1e-05,1.87472]
[1780136733399,53.54,73557.1,0.0,0.98916,1e-05,1.87377]
[1780136737231,53.54,73557.23,0.0,0.98916,1e-05,1.87365]
[1780136737473,53.54,73557.23,0.0,0.98916,1e-05,1.87365]
[1780136746490,53.54,73557.19,0.0,0.98916,1e-05,1.87411]
[1780136747073,53.54,73557.19,0.0,0.98916,1e-05,1.87411]
[1780136747223,53.54,73557.19,0.0,0.98916,1e-05,1.87411]
[1780136748077,53.54,73557.53,0.0,0.98916,1e-05,1.87373]
[1780136748223,53.54,73557.53,0.0,0.98916,1e-05,1.87373]
[1780136748296,53.54,73557.53,0.0,0.98916,1e-05,1.87376]
[1780136753539,53.54,73557.96,0.0,0.98917,1e-05,1.87341]
[1780136755734,53.54,73560.32,0.0,0.98918,1e-05,1.87065]
[1780136755970,53.54,73560.32,0.0,0.98918,1e-05,1.87065]
[1780136756691,53.54,73560.32,0.0,0.98918,1e-05,1.87065]
[1780136756724,53.54,73560.34,0.0,0.98918,1e-05,1.87066]
[1780136757567,53.54,73560.94,0.0,0.98919,1e-05,1.86998]
[1780136764974,53.54,73560.87,0.0,0.98919,1e-05,1.87023]
[1780136771665,53.55,73560.87,0.0,0.98918,1e-05,1.87063]
[1780136772477,53.55,73560.87,0.0,0.98918,1e-05,1.87063]
[1780136772723,53.55,73560.87,0.0,0.98918,1e-05,1.87068]
[1780136773538,53.55,73560.87,0.0,0.98918,1e-05,1.87068]
[1780136773629,53.55,73560.87,0.0,0.98918,1e-05,1.87072]
[1780136773723,53.55,73560.87,0.0,0.98918,1e-05,1.87072]
[1780136782181,53.55,73561.63,0.0,0.98919,1e-05,1.86998]
[1780136782219,53.55,73561.63,0.0,0.98919,1e-05,1.86998]
[1780136783229,53.55,73561.6,0.0,0.98919,1e-05,1.87024]
[1780136783471,53.55,73561.6,0.0,0.98919,1e-05,1.87024]
[1780136783570,53.55,73560.35,0.0,0.98918,1e-05,1.87178]
[1780136786774,53.55,73556.18,0.0,0.98914,1e-05,1.87691]
[1780136789016,53.55,73556.19,0.0,0.98914,1e-05,1.87693]
[1780136789219,53.55,73556.19,0.0,0.98914,1e-05,1.87693]
[1780136792210,53.55,73555.97,0.0,0.98914,1e-05,1.8773]
[1780136792221,53.55,73555.97,0.0,0.98914,1e-05,1.8773]
[1780136792695,53.55,73555.9,0.0,0.98915,1e-05,1.87607]
[1780136800872,53.55,73555.9,0.0,0.98914,1e-05,1.87634]
[1780136802806,53.55,73555.84,0.0,0.98914,1e-05,1.87645]
[1780136802972,53.55,73555.84,0.0,0.98914,1e-05,1.87645]
[1780136803790,53.55,73555.88,0.0,0.98914,1e-05,1.87643]
[1780136803975,53.55,73555.88,0.0,0.98914,1e-05,1.87643]
[1780136804075,53.55,73554.97,0.0,0.98914,1e-05,1.87756]
[1780136810943,53.55,73553.77,0.0,0.98913,1e-05,1.87921]
[1780136811952,53.55,73553.77,0.0,0.98913,1e-05,1.87921]
[1780136811968,53.55,73553.77,0.0,0.98913,1e-05,1.87921]
[1780136817546,53.55,73550.74,0.0,0.9891,1e-05,1.88298]
[1780136817720,53.55,73550.74,0.0,0.9891,1e-05,1.88298]
[1780136818523,53.55,73550.91,0.0,0.9891,1e-05,1.88282]
[1780136818721,53.55,73550.91,0.0,0.9891,1e-05,1.88282]
[1780136818622,53.55,73551.83,0.0,0.98911,1e-05,1.88174]
[1780136824036,53.56,73552.45,0.0,0.98911,1e-05,1.88111]
[1780136829071,53.56,73552.26,0.0,0.98911,1e-05,1.88147]
[1780136834243,53.56,73555.16,0.0,0.98913,1e-05,1.87807]
[1780136838047,53.56,73555.66,0.0,0.98914,1e-05,1.87762]
[1780136838229,53.56,73555.66,0.0,0.98914,1e-05,1.87762]
[1780136838325,53.56,73555.34,0.0,0.98913,1e-05,1.87804]
[1780136845183,53.56,73555.1,0.0,0.98913,1e-05,1.87853]
[1780136850218,53.56,73554.74,0.0,0.98913,1e-05,1.87911]
[1780136852232,53.56,73551.26,0.0,0.98911,1e-05,1.88197]
[1780136858274,53.56,73549.97,0.0,0.98909,1e-05,1.88364]
[1780136858930,53.56,73549.97,0.0,0.98909,1e-05,1.88364]
[1780136858973,53.56,73549.97,0.0,0.98909,1e-05,1.88364]
[1780136863384,53.56,73550.47,0.0,0.9891,1e-05,1.8831]
[1780136863446,53.56,73543.94,0.0,0.98904,1e-05,1.89102]
[1780136864315,53.56,73538.79,0.0,0.989,1e-05,1.89726]
[1780136866330,53.56,73542.01,0.0,0.98903,1e-05,1.89335]
[1780136866986,53.56,73542.01,0.0,0.98903,1e-05,1.89335]
[1780136874385,53.56,73542.71,0.0,0.98903,1e-05,1.89256]
[1780136877396,53.56,73543.11,0.0,0.98904,1e-05,1.8921]
[1780136877473,53.56,73543.11,0.0,0.98904,1e-05,1.8921]
[1780136877489,53.56,73543.11,0.0,0.98904,1e-05,1.89211]
[1780136878906,53.56,73543.22,0.0,0.98904,1e-05,1.89199]
[1780136878970,53.56,73543.22,0.0,0.98904,1e-05,1.89199]
[1780136882444,53.56,73538.85,0.0,0.989,1e-05,1.89733]
[1780136883451,53.56,73535.17,0.0,0.98897,1e-05,1.90181]
[1780136887235,53.56,73534.27,0.0,0.98896,1e-05,1.90289]
[1780136887478,53.56,73534.27,0.0,0.98896,1e-05,1.90289]
[1780136887479,53.56,73533.94,0.0,0.98896,1e-05,1.90328]
[1780136889104,53.56,73533.93,0.0,0.98896,1e-05,1.90329]
[1780136889221,53.56,73533.93,0.0,0.98896,1e-05,1.90329]
[1780136896542,53.56,73531.74,0.0,0.98894,1e-05,1.90591]
[1780136898341,53.56,73532.0,0.0,0.98894,1e-05,1.90559]
[1780136898473,53.56,73532.0,0.0,0.98894,1e-05,1.90559]
[1780136898556,53.56,73532.28,0.0,0.98895,1e-05,1.90524]
[1780136900570,53.56,73525.81,0.0,0.98889,1e-05,1.91311]
[1780136901577,53.56,73531.7,0.0,0.98894,1e-05,1.90591]
[1780136902584,53.56,73535.82,0.0,0.98898,1e-05,1.90089]
[1780136904598,53.56,73539.47,0.0,0.98901,1e-05,1.89647]
[1780136906316,53.56,73540.29,0.0,0.98901,1e-05,1.89549]
[1780136906472,53.56,73540.29,0.0,0.98901,1e-05,1.89549]
[1780136911647,53.56,73541.68,0.0,0.98903,1e-05,1.89247]
[1780136912120,53.56,73541.68,0.0,0.98903,1e-05,1.89247]
[1780136912221,53.56,73541.68,0.0,0.98903,1e-05,1.89247]
[1780136912654,53.56,73541.84,0.0,0.98903,1e-05,1.89229]
[1780136914843,53.56,73541.92,0.0,0.98903,1e-05,1.89221]
[1780136914969,53.56,73542.08,0.0,0.98903,1e-05,1.89203]
[1780136920714,53.56,73541.68,0.0,0.98903,1e-05,1.8926]
[1780136926910,53.56,73542.0,0.0,0.98903,1e-05,1.89226]
[1780136926974,53.56,73542.0,0.0,0.98903,1e-05,1.89226]
[1780136927763,53.56,73540.99,0.0,0.98902,1e-05,1.89352]
[1780136928737,53.56,73540.99,0.0,0.98902,1e-05,1.89352]
[1780136928971,53.56,73541.83,0.0,0.98903,1e-05,1.89252]
[1780136936826,53.56,73543.94,0.0,0.98905,1e-05,1.89007]
[1780136941861,53.56,73544.95,0.0,0.98906,1e-05,1.88894]
[1780136942090,53.56,73544.95,0.0,0.98906,1e-05,1.88894]
[1780136942219,53.56,73544.95,0.0,0.98906,1e-05,1.88894]
[1780136942868,53.56,73545.03,0.0,0.98906,1e-05,1.88886]
[1780136946896,53.56,73549.87,0.0,0.9891,1e-05,1.88309]
[1780136949074,53.56,73549.71,0.0,0.98909,1e-05,1.88331]
[1780136949220,53.56,73549.71,0.0,0.98909,1e-05,1.88331]
[1780136954897,53.57,73549.86,0.0,0.98909,1e-05,1.88326]
[1780136954982,53.57,73549.86,0.0,0.98909,1e-05,1.88326]
[1780136955461,53.57,73549.86,0.0,0.98909,1e-05,1.88326]
[1780136955471,53.57,73549.86,0.0,0.98909,1e-05,1.88326]
[1780136955565,53.57,73551.39,0.0,0.98911,1e-05,1.8815]
[1780136955959,53.57,73554.8,0.0,0.98913,1e-05,1.87739]
[1780136960994,53.57,73556.54,0.0,0.98915,1e-05,1.87548]
[1780136966035,53.57,73556.56,0.0,0.98915,1e-05,1.87566]
[1780136970749,53.57,73556.52,0.0,0.98915,1e-05,1.87582]
[1780136970821,53.57,73556.52,0.0,0.98914,1e-05,1.8759]
[1780136970975,53.57,73556.52,0.0,0.98914,1e-05,1.8759]
[1780136972104,53.57,73556.52,0.0,0.98914,1e-05,1.8759]
[1780136972220,53.57,73556.52,0.0,0.98914,1e-05,1.8759]
[1780136972320,53.57,73556.58,0.0,0.98915,1e-05,1.87452]
[1780136978120,53.57,73555.47,0.0,0.98914,1e-05,1.87604]
[1780136983155,53.57,73555.57,0.0,0.98914,1e-05,1.87611]
[1780136988190,53.57,73554.26,0.0,0.98913,1e-05,1.87787]
[1780136989300,53.57,73554.26,0.0,0.98913,1e-05,1.87787]
[1780136989472,53.57,73554.26,0.0,0.98913,1e-05,1.87787]
[1780136989527,53.57,73553.28,0.0,0.98912,1e-05,1.87912]
[1780136991427,53.57,73553.7,0.0,0.98912,1e-05,1.87861]
[1780136991471,53.57,73553.7,0.0,0.98912,1e-05,1.87861]
[1780136991571,53.57,73550.55,0.0,0.9891,1e-05,1.88247]
[1780136993225,53.57,73547.44,0.0,0.98907,1e-05,1.88625]
[1780136994231,53.57,73542.91,0.0,0.98904,1e-05,1.89175]
[1780136995659,53.57,73542.91,0.0,0.98904,1e-05,1.89175]
[1780136995720,53.57,73542.91,0.0,0.98904,1e-05,1.89175]
[1780136995760,53.57,73538.13,0.0,0.989,1e-05,1.89757]
[1780136996790,53.57,73538.13,0.0,0.989,1e-05,1.89757]
[1780136996980,53.57,73537.99,0.0,0.98899,1e-05,1.89774]
[1780137002288,53.57,73537.82,0.0,0.98899,1e-05,1.89794]
[1780137007120,53.57,73538.3,0.0,0.989,1e-05,1.89737]
[1780137007220,53.57,73538.3,0.0,0.989,1e-05,1.89737]
[1780137007319,53.57,73538.3,0.0,0.989,1e-05,1.89738]
[1780137008336,53.57,73538.3,0.0,0.989,1e-05,1.89738]
[1780137008470,53.57,73538.3,0.0,0.989,1e-05,1.89738]
[1780137013583,53.57,73538.11,0.0,0.989,1e-05,1.89763]
[1780137016387,53.57,73541.56,0.0,0.98902,1e-05,1.89348]
[1780137017363,53.57,73541.56,0.0,0.98902,1e-05,1.89348]
[1780137017470,53.57,73541.56,0.0,0.98902,1e-05,1.89348]
[1780137017571,53.57,73541.5,0.0,0.98902,1e-05,1.89357]
[1780137019541,53.57,73542.32,0.0,0.98903,1e-05,1.89259]
[1780137019721,53.57,73542.32,0.0,0.98903,1e-05,1.89259]
[1780137025450,53.58,73549.85,0.0,0.98909,1e-05,1.88363]
[1780137026103,53.58,73549.85,0.0,0.98909,1e-05,1.88363]
[1780137026221,53.58,73549.85,0.0,0.98909,1e-05,1.88363]
[1780137026457,53.58,73552.1,0.0,0.98911,1e-05,1.88095]
[1780137028078,53.58,73552.36,0.0,0.98911,1e-05,1.88067]
[1780137028221,53.58,73552.36,0.0,0.98911,1e-05,1.88067]
[1780137032201,53.58,73551.3,0.0,0.98911,1e-05,1.8807]
[1780137032220,53.58,73551.3,0.0,0.98911,1e-05,1.8807]
[1780137032499,53.58,73552.03,0.0,0.98911,1e-05,1.87986]
[1780137033815,53.58,73552.03,0.0,0.98911,1e-05,1.87986]
[1780137033969,53.58,73552.03,0.0,0.98911,1e-05,1.87986]
[1780137039548,53.58,73553.28,0.0,0.98912,1e-05,1.87862]
[1780137043901,53.58,73552.47,0.0,0.98912,1e-05,1.87967]
[1780137043971,53.58,73552.47,0.0,0.98912,1e-05,1.87967]
[1780137043950,53.58,73552.03,0.0,0.98911,1e-05,1.88027]
[1780137044775,53.58,73552.03,0.0,0.98911,1e-05,1.88027]
[1780137044972,53.58,73552.03,0.0,0.98911,1e-05,1.88027]
[1780137044870,53.58,73552.37,0.0,0.98911,1e-05,1.8799]
[1780137050625,53.58,73552.79,0.0,0.98912,1e-05,1.87962]
[1780137055661,53.58,73549.1,0.0,0.98909,1e-05,1.88424]
[1780137056131,53.58,73549.1,0.0,0.98909,1e-05,1.88424]
[1780137056222,53.58,73549.1,0.0,0.98909,1e-05,1.88424]
[1780137056668,53.58,73547.95,0.0,0.98908,1e-05,1.88566]
[1780137058054,53.58,73547.92,0.0,0.98907,1e-05,1.88572]
[1780137058219,53.58,73547.92,0.0,0.98907,1e-05,1.88572]
[1780137063717,53.58,73546.5,0.0,0.98906,1e-05,1.88757]
[1780137064106,53.58,73546.5,0.0,0.98906,1e-05,1.88757]
[1780137064221,53.58,73546.5,0.0,0.98906,1e-05,1.88757]
[1780137064835,53.58,73546.5,0.0,0.98906,1e-05,1.88757]
[1780137064973,53.58,73546.5,0.0,0.98906,1e-05,1.88757]
[1780137064936,53.58,73547.46,0.0,0.98907,1e-05,1.88643]
[1780137071773,53.58,73548.28,0.0,0.98908,1e-05,1.88561]
[1780137073473,53.58,73548.28,0.0,0.98908,1e-05,1.88561]
[1780137073722,53.58,73548.28,0.0,0.98908,1e-05,1.88561]
[1780137073787,53.58,73549.11,0.0,0.98908,1e-05,1.88465]
[1780137075717,53.58,73549.11,0.0,0.98908,1e-05,1.88465]
[1780137075968,53.58,73549.11,0.0,0.98908,1e-05,1.88465]
[1780137082850,53.58,73550.29,0.0,0.98909,1e-05,1.88348]
[1780137084271,53.59,73551.26,0.0,0.9891,1e-05,1.88234]
[1780137084469,53.59,73551.26,0.0,0.9891,1e-05,1.88234]
[1780137084864,53.59,73552.0,0.0,0.9891,1e-05,1.88148]
[1780137086044,53.59,73552.02,0.0,0.9891,1e-05,1.88149]
[1780137086218,53.59,73552.02,0.0,0.9891,1e-05,1.88149]
[1780137090015,53.59,73551.11,0.0,0.9891,1e-05,1.88269]
[1780137089899,53.59,73545.54,0.0,0.98905,1e-05,1.88944]
[1780137090223,53.59,73545.54,0.0,0.98905,1e-05,1.88944]
[1780137090906,53.59,73543.04,0.0,0.98903,1e-05,1.89248]
[1780137092633,53.59,73543.1,0.0,0.98904,1e-05,1.89103]
[1780137092723,53.59,73543.1,0.0,0.98904,1e-05,1.89103]
[1780137097954,53.59,73542.91,0.0,0.98904,1e-05,1.89135]
[1780137100222,53.59,73543.04,0.0,0.98904,1e-05,1.89122]
[1780137100470,53.59,73543.04,0.0,0.98904,1e-05,1.89122]
[1780137102989,53.59,73540.95,0.0,0.98902,1e-05,1.89379]
[1780137103143,53.59,73540.95,0.0,0.98902,1e-05,1.89379]
[1780137103226,53.59,73540.95,0.0,0.98902,1e-05,1.89379]
[1780137103997,53.59,73541.88,0.0,0.98903,1e-05,1.89267]
[1780137104870,53.59,73541.88,0.0,0.98903,1e-05,1.89267]
[1780137104972,53.59,73541.88,0.0,0.98903,1e-05,1.89267]
[1780137110039,53.59,73541.06,0.0,0.98902,1e-05,1.89374]
[1780137110528,53.59,73541.06,0.0,0.98902,1e-05,1.89374]
[1780137110719,53.59,73541.06,0.0,0.98902,1e-05,1.89374]
[1780137110820,53.59,73541.06,0.0,0.98902,1e-05,1.89375]
[1780137112510,53.59,73541.41,0.0,0.98902,1e-05,1.89333]
[1780137112718,53.59,73541.41,0.0,0.98902,1e-05,1.89333]
[1780137115604,53.59,73541.46,0.0,0.98902,1e-05,1.89331]
[1780137115718,53.59,73541.46,0.0,0.98902,1e-05,1.89331]
[1780137115819,53.59,73540.64,0.0,0.98901,1e-05,1.89433]
[1780137120384,53.59,73540.84,0.0,0.98902,1e-05,1.89412]
[1780137120475,53.59,73540.84,0.0,0.98902,1e-05,1.89412]
[1780137126151,53.59,73541.77,0.0,0.98902,1e-05,1.89308]
[1780137131186,53.59,73541.49,0.0,0.98902,1e-05,1.89347]
[1780137133003,53.59,73541.49,0.0,0.98902,1e-05,1.89347]
[1780137133221,53.59,73541.32,0.0,0.98902,1e-05,1.89369]
[1780137133322,53.59,73539.95,0.0,0.98901,1e-05,1.89536]
[1780137135310,53.59,73540.61,0.0,0.98901,1e-05,1.89456]
[1780137135470,53.59,73540.61,0.0,0.98901,1e-05,1.89456]
[1780137143271,53.59,73539.64,0.0,0.989,1e-05,1.89581]
[1780137144678,53.59,73539.64,0.0,0.989,1e-05,1.89581]
[1780137144720,53.59,73539.64,0.0,0.989,1e-05,1.89581]
[1780137150320,53.59,73539.83,0.0,0.98901,1e-05,1.89562]
[1780137153708,53.59,73540.11,0.0,0.98902,1e-05,1.8939]
[1780137153720,53.59,73540.11,0.0,0.98902,1e-05,1.8939]
[1780137160390,53.59,73539.58,0.0,0.98901,1e-05,1.8946]
[1780137162245,53.59,73539.22,0.0,0.98901,1e-05,1.89505]
[1780137162469,53.59,73539.22,0.0,0.98901,1e-05,1.89505]
[1780137166931,53.59,73538.94,0.0,0.98901,1e-05,1.89541]
[1780137166968,53.59,73538.94,0.0,0.98901,1e-05,1.89541]
[1780137167033,53.59,73538.94,0.0,0.98901,1e-05,1.89543]
[1780137168493,53.59,73538.89,0.0,0.98901,1e-05,1.89549]
[1780137168720,53.59,73538.89,0.0,0.98901,1e-05,1.89549]
[1780137173481,53.59,73535.36,0.0,0.98898,1e-05,1.89981]
[1780137174396,53.59,73535.36,0.0,0.98898,1e-05,1.89981]
[1780137174468,53.59,73535.36,0.0,0.98898,1e-05,1.89981]
[1780137178980,53.59,73536.61,0.0,0.98899,1e-05,1.89829]
[1780137179076,53.59,73536.68,0.0,0.98899,1e-05,1.89821]
[1780137180296,53.59,73535.55,0.0,0.98898,1e-05,1.89958]
[1780137180468,53.59,73535.55,0.0,0.98898,1e-05,1.89958]
[1780137180981,53.59,73535.55,0.0,0.98898,1e-05,1.89958]
[1780137180988,53.59,73536.27,0.0,0.98898,1e-05,1.89871]
[1780137187579,53.59,73535.66,0.0,0.98898,1e-05,1.89946]
[1780137188565,53.59,73535.66,0.0,0.98898,1e-05,1.89946]
[1780137188719,53.59,73535.66,0.0,0.98898,1e-05,1.89946]
[1780137188820,53.59,73533.42,0.0,0.98896,1e-05,1.90218]
[1780137189592,53.59,73531.51,0.0,0.98894,1e-05,1.9045]
[1780137190634,53.59,73531.51,0.0,0.98894,1e-05,1.9045]
[1780137190718,53.59,73531.51,0.0,0.98894,1e-05,1.9045]
[1780137194303,53.59,73531.24,0.0,0.98894,1e-05,1.9048]
[1780137194469,53.59,73531.24,0.0,0.98894,1e-05,1.9048]
[1780137201917,53.59,73532.71,0.0,0.98895,1e-05,1.90298]
[1780137202923,53.59,73530.99,0.0,0.98894,1e-05,1.90505]
[1780137204151,53.59,73532.21,0.0,0.98895,1e-05,1.90356]
[1780137204218,53.59,73532.21,0.0,0.98895,1e-05,1.90356]
[1780137204977,53.59,73532.21,0.0,0.98895,1e-05,1.90356]
[1780137205018,53.59,73533.07,0.0,0.98896,1e-05,1.90251]
[1780137210744,53.59,73534.55,0.0,0.98897,1e-05,1.9007]
[1780137212260,53.59,73534.83,0.0,0.98898,1e-05,1.89896]
[1780137212467,53.59,73534.83,0.0,0.98898,1e-05,1.89896]
[1780137216895,53.59,73534.96,0.0,0.98898,1e-05,1.8988]
[1780137216968,53.59,73534.96,0.0,0.98898,1e-05,1.8988]
[1780137216996,53.59,73538.6,0.0,0.98901,1e-05,1.89439]
[1780137219312,53.59,73539.41,0.0,0.98902,1e-05,1.89343]
[1780137219468,53.59,73539.41,0.0,0.98902,1e-05,1.89343]
[1780137219809,53.59,73538.87,0.0,0.98901,1e-05,1.8941]
[1780137224748,53.59,73537.92,0.0,0.98901,1e-05,1.89528]
[1780137224968,53.59,73537.92,0.0,0.98901,1e-05,1.89528]
[1780137230582,53.59,73537.33,0.0,0.989,1e-05,1.89603]
[1780137230720,53.59,73537.33,0.0,0.989,1e-05,1.89603]
[1780137232099,53.59,73535.31,0.0,0.98898,1e-05,1.89849]
[1780137232220,53.59,73536.68,0.0,0.98899,1e-05,1.89683]
[1780137232199,53.59,73536.68,0.0,0.98899,1e-05,1.89683]
[1780137237935,53.59,73536.13,0.0,0.98899,1e-05,1.89753]
[1780137244984,53.59,73536.05,0.0,0.98899,1e-05,1.89766]
[1780137256061,53.59,73535.36,0.0,0.98898,1e-05,1.89853]
[1780137256591,53.59,73535.36,0.0,0.98898,1e-05,1.89853]
[1780137256726,53.59,73535.36,0.0,0.98898,1e-05,1.89853]
[1780137260322,53.59,73539.34,0.0,0.98902,1e-05,1.89372]
[1780137260470,53.59,73539.34,0.0,0.98902,1e-05,1.89372]
[1780137261096,53.59,73539.47,0.0,0.98902,1e-05,1.89358]
[1780137266131,53.59,73542.37,0.0,0.98904,1e-05,1.89013]
[1780137266307,53.59,73542.37,0.0,0.98904,1e-05,1.89013]
[1780137266468,53.59,73542.37,0.0,0.98904,1e-05,1.89013]
[1780137272173,53.59,73541.34,0.0,0.98904,1e-05,1.89007]
[1780137279194,53.59,73542.06,0.0,0.98904,1e-05,1.88925]
[1780137278216,53.59,73547.45,0.0,0.98909,1e-05,1.88281]
[1780137279219,53.59,73547.45,0.0,0.98909,1e-05,1.88281]
[1780137282243,53.59,73543.44,0.0,0.98905,1e-05,1.88778]
[1780137284228,53.59,73541.93,0.0,0.98904,1e-05,1.88963]
[1780137284467,53.59,73541.93,0.0,0.98904,1e-05,1.88963]
[1780137284808,53.59,73541.93,0.0,0.98904,1e-05,1.88963]
[1780137284972,53.59,73541.93,0.0,0.98904,1e-05,1.88963]
[1780137285070,53.59,73541.92,0.0,0.98904,1e-05,1.88969]
[1780137289628,53.59,73540.95,0.0,0.98903,1e-05,1.89092]
[1780137289719,53.59,73540.95,0.0,0.98903,1e-05,1.89092]
[1780137293185,53.59,73537.07,0.0,0.989,1e-05,1.89567]
[1780137293220,53.59,73537.07,0.0,0.989,1e-05,1.89567]
[1780137293228,53.59,73535.65,0.0,0.98899,1e-05,1.89741]
[1780137295708,53.59,73534.18,0.0,0.98898,1e-05,1.8992]
[1780137295719,53.59,73534.18,0.0,0.98898,1e-05,1.8992]
[1780137301379,53.6,73533.01,0.0,0.98897,1e-05,1.90063]
[1780137305825,53.6,73533.45,0.0,0.98897,1e-05,1.9001]
[1780137305968,53.6,73533.45,0.0,0.98897,1e-05,1.9001]
[1780137310191,53.6,73533.32,0.0,0.98897,1e-05,1.90027]
[1780137310220,53.6,73533.32,0.0,0.98897,1e-05,1.90027]
[1780137310201,53.6,73533.32,0.0,0.98897,1e-05,1.90028]
[1780137319686,53.6,73533.48,0.0,0.98897,1e-05,1.90009]
[1780137320973,53.6,73531.72,0.0,0.98896,1e-05,1.90224]
[1780137324836,53.6,73531.77,0.0,0.98896,1e-05,1.90217]
[1780137324969,53.6,73531.77,0.0,0.98896,1e-05,1.90217]
[1780137325071,53.6,73533.14,0.0,0.98897,1e-05,1.90051]
[1780137328197,53.6,73536.06,0.0,0.98899,1e-05,1.89696]
[1780137328218,53.6,73536.06,0.0,0.98899,1e-05,1.89696]
[1780137337632,53.6,73538.6,0.0,0.98902,1e-05,1.89264]
[1780137340221,53.6,73538.7,0.0,0.98902,1e-05,1.89253]
[1780137340468,53.6,73538.7,0.0,0.98902,1e-05,1.89253]
[1780137340586,53.6,73538.7,0.0,0.98902,1e-05,1.89253]
[1780137340719,53.6,73538.7,0.0,0.98902,1e-05,1.89253]
[1780137340820,53.6,73538.7,0.0,0.98902,1e-05,1.89256]
[1780137351730,53.6,73538.79,0.0,0.98902,1e-05,1.89261]
[1780137356765,53.6,73538.7,0.0,0.98902,1e-05,1.89279]
[1780137362082,53.6,73538.98,0.0,0.98902,1e-05,1.8925]
[1780137362219,53.6,73538.98,0.0,0.98902,1e-05,1.8925]
[1780137362183,53.6,73539.16,0.0,0.98902,1e-05,1.8923]
[1780137362965,53.6,73539.16,0.0,0.98902,1e-05,1.8923]
[1780137363219,53.6,73539.16,0.0,0.98902,1e-05,1.8923]
[1780137369864,53.6,73538.12,0.0,0.98901,1e-05,1.89365]
[1780137371110,53.6,73538.12,0.0,0.98901,1e-05,1.89365]
[1780137371219,53.6,73538.12,0.0,0.98901,1e-05,1.89365]
[1780137371211,53.6,73537.76,0.0,0.98901,1e-05,1.8941]
[1780137371351,53.6,73537.76,0.0,0.98901,1e-05,1.8941]
[1780137371472,53.6,73537.76,0.0,0.98901,1e-05,1.8941]
[1780137377131,53.6,73537.62,0.0,0.98901,1e-05,1.89432]
[1780137377222,53.6,73537.62,0.0,0.98901,1e-05,1.89432]
[1780137377268,53.6,73537.62,0.0,0.98901,1e-05,1.89432]
[1780137377303,53.6,73539.69,0.0,0.98903,1e-05,1.89183]
[1780137377469,53.6,73539.69,0.0,0.98903,1e-05,1.89183]
[1780137382955,53.6,73538.1,0.0,0.98901,1e-05,1.89383]
[1780137388997,53.6,73538.68,0.0,0.98902,1e-05,1.89319]
[1780137392328,53.6,73539.67,0.0,0.98903,1e-05,1.89063]
[1780137392472,53.6,73539.67,0.0,0.98903,1e-05,1.89063]
[1780137392519,53.6,73539.67,0.0,0.98903,1e-05,1.89063]
[1780137392722,53.6,73539.67,0.0,0.98903,1e-05,1.89063]
[1780137393027,53.6,73539.56,0.0,0.98903,1e-05,1.89079]
[1780137398063,53.6,73539.66,0.0,0.98903,1e-05,1.89075]
[1780137403098,53.6,73538.76,0.0,0.98902,1e-05,1.89192]
[1780137409139,53.6,73538.92,0.0,0.98902,1e-05,1.89181]
[1780137414175,53.6,73539.47,0.0,0.98903,1e-05,1.89121]
[1780137421225,53.6,73538.74,0.0,0.98902,1e-05,1.89218]
[1780137427267,53.6,73546.38,0.0,0.98908,1e-05,1.88302]
[1780137429281,53.6,73547.42,0.0,0.98909,1e-05,1.88182]
[1780137435323,53.6,73546.61,0.0,0.98908,1e-05,1.88298]
[1780137439969,53.6,73546.66,0.0,0.98908,1e-05,1.88303]
[1780137440221,53.6,73546.66,0.0,0.98908,1e-05,1.88303]
[1780137440358,53.6,73546.15,0.0,0.98908,1e-05,1.88368]
[1780137442757,53.6,73546.96,0.0,0.98909,1e-05,1.88276]
[1780137442977,53.6,73546.96,0.0,0.98909,1e-05,1.88276]
[1780137448414,53.61,73549.4,0.0,0.9891,1e-05,1.88002]
[1780137453360,53.61,73548.7,0.0,0.98911,1e-05,1.87958]
[1780137453477,53.61,73548.81,0.0,0.98911,1e-05,1.87949]
[1780137453770,53.61,73548.81,0.0,0.98911,1e-05,1.87949]
[1780137453973,53.61,73548.81,0.0,0.98911,1e-05,1.87949]
[1780137454074,53.61,73548.81,0.0,0.98911,1e-05,1.87956]
[1780137459492,53.61,73548.61,0.0,0.9891,1e-05,1.87999]
[1780137465533,53.61,73550.38,0.0,0.98912,1e-05,1.8781]
[1780137469711,53.61,73550.48,0.0,0.98912,1e-05,1.8781]
[1780137469723,53.61,73550.48,0.0,0.98912,1e-05,1.8781]
[1780137469812,53.61,73550.39,0.0,0.98911,1e-05,1.87829]
[1780137470425,53.61,73550.39,0.0,0.98911,1e-05,1.87829]
[1780137470486,53.61,73550.39,0.0,0.98911,1e-05,1.87829]
[1780137477618,53.61,73550.35,0.0,0.98911,1e-05,1.87863]
[1780137482653,53.61,73549.98,0.0,0.98911,1e-05,1.87927]
[1780137487688,53.61,73550.1,0.0,0.98911,1e-05,1.87933]
[1780137492723,53.62,73550.72,0.0,0.98911,1e-05,1.87878]
[1780137493491,53.62,73550.72,0.0,0.98911,1e-05,1.87878]
[1780137493731,53.62,73550.72,0.0,0.98911,1e-05,1.87878]
[1780137494418,53.62,73550.72,0.0,0.98911,1e-05,1.87878]
[1780137493830,53.62,73550.72,0.0,0.98911,1e-05,1.87886]
[1780137494473,53.62,73550.72,0.0,0.98911,1e-05,1.87886]
[1780137500140,53.62,73550.68,0.0,0.98911,1e-05,1.87911]
[1780137502893,53.62,73550.46,0.0,0.98911,1e-05,1.87949]
[1780137502973,53.62,73550.46,0.0,0.98911,1e-05,1.87949]
[1780137503041,53.62,73549.4,0.0,0.9891,1e-05,1.8808]
[1780137503603,53.62,73549.4,0.0,0.9891,1e-05,1.8808]
[1780137503727,53.62,73549.4,0.0,0.9891,1e-05,1.8808]
[1780137509842,53.62,73549.24,0.0,0.98909,1e-05,1.88125]
[1780137514878,53.62,73549.82,0.0,0.98911,1e-05,1.87934]
[1780137520276,53.62,73551.26,0.0,0.98912,1e-05,1.87777]
[1780137520320,53.62,73551.22,0.0,0.98912,1e-05,1.87786]
[1780137520471,53.62,73551.22,0.0,0.98912,1e-05,1.87786]
[1780137521205,53.62,73551.22,0.0,0.98912,1e-05,1.87786]
[1780137521226,53.62,73551.22,0.0,0.98912,1e-05,1.87786]
[1780137521299,53.62,73551.22,0.0,0.98912,1e-05,1.8779]
[1780137527969,53.62,73549.55,0.0,0.9891,1e-05,1.88019]
[1780137529170,53.62,73549.55,0.0,0.9891,1e-05,1.88019]
[1780137529218,53.62,73549.55,0.0,0.9891,1e-05,1.88019]
[1780137529267,53.62,73549.36,0.0,0.9891,1e-05,1.88046]
[1780137530010,53.62,73549.36,0.0,0.9891,1e-05,1.88046]
[1780137530225,53.62,73549.36,0.0,0.9891,1e-05,1.88046]
[1780137537032,53.63,73550.52,0.0,0.98911,1e-05,1.87938]
[1780137542068,53.63,73548.51,0.0,0.98909,1e-05,1.88195]
[1780137543611,53.63,73548.27,0.0,0.98909,1e-05,1.88231]
[1780137543726,53.63,73548.27,0.0,0.98909,1e-05,1.88231]
[1780137544082,53.63,73547.5,0.0,0.98908,1e-05,1.88327]
[1780137544621,53.63,73547.5,0.0,0.98908,1e-05,1.88327]
[1780137544721,53.63,73547.5,0.0,0.98908,1e-05,1.88327]
[1780137549229,53.63,73546.65,0.0,0.98907,1e-05,1.88443]
[1780137549472,53.63,73546.65,0.0,0.98907,1e-05,1.88443]
[1780137549321,53.63,73548.05,0.0,0.98908,1e-05,1.88277]
[1780137550220,53.63,73548.05,0.0,0.98908,1e-05,1.88277]
[1780137550474,53.63,73548.05,0.0,0.98908,1e-05,1.88277]
[1780137550321,53.63,73548.1,0.0,0.98908,1e-05,1.88274]
[1780137556167,53.63,73548.02,0.0,0.98908,1e-05,1.88304]
[1780137561201,53.63,73548.78,0.0,0.98909,1e-05,1.88229]
[1780137566236,53.63,73548.55,0.0,0.98908,1e-05,1.88274]
[1780137570505,53.63,73546.49,0.0,0.98907,1e-05,1.88532]
[1780137570722,53.63,73545.64,0.0,0.98906,1e-05,1.88638]
[1780137571271,53.63,73545.96,0.0,0.98907,1e-05,1.88462]
[1780137571645,53.63,73545.96,0.0,0.98907,1e-05,1.88462]
[1780137571727,53.63,73545.96,0.0,0.98907,1e-05,1.88462]
[1780137577312,53.63,73545.05,0.0,0.98906,1e-05,1.88589]
[1780137582530,53.63,73544.13,0.0,0.98905,1e-05,1.88712]
[1780137582721,53.63,73543.88,0.0,0.98905,1e-05,1.88745]
[1780137583355,53.63,73542.06,0.0,0.98903,1e-05,1.88967]
[1780137583567,53.63,73542.06,0.0,0.98903,1e-05,1.88967]
[1780137583723,53.63,73542.06,0.0,0.98903,1e-05,1.88967]
[1780137586376,53.63,73535.72,0.0,0.98898,1e-05,1.8974]
[1780137587842,53.63,73535.0,0.0,0.98898,1e-05,1.89828]
[1780137587968,53.63,73535.0,0.0,0.98898,1e-05,1.89828]
[1780137588483,53.63,73535.0,0.0,0.98898,1e-05,1.89828]
[1780137588390,53.63,73532.65,0.0,0.98896,1e-05,1.90114]
[1780137588722,53.63,73532.65,0.0,0.98896,1e-05,1.90114]
[1780137594432,53.63,73532.12,0.0,0.98895,1e-05,1.90178]
[1780137596446,53.63,73528.26,0.0,0.98892,1e-05,1.90647]
[1780137598100,53.63,73527.06,0.0,0.98891,1e-05,1.90793]
[1780137598219,53.63,73527.06,0.0,0.98891,1e-05,1.90793]
[1780137598460,53.63,73521.88,0.0,0.98887,1e-05,1.91423]
[1780137600945,53.63,73520.09,0.0,0.98885,1e-05,1.91638]
[1780137600975,53.63,73520.09,0.0,0.98885,1e-05,1.91638]
[1780137602488,53.63,73524.16,0.0,0.98889,1e-05,1.91136]
[1780137603495,53.63,73529.07,0.0,0.98893,1e-05,1.90536]
[1780137604502,53.63,73531.9,0.0,0.98895,1e-05,1.90191]
[1780137605846,53.63,73532.22,0.0,0.98895,1e-05,1.90152]
[1780137605973,53.63,73532.22,0.0,0.98895,1e-05,1.90152]
[1780137612558,53.63,73532.38,0.0,0.98895,1e-05,1.90133]
[1780137617593,53.63,73532.53,0.0,0.98896,1e-05,1.90116]
[1780137622628,53.63,73538.22,0.0,0.989,1e-05,1.89426]
[1780137624642,53.63,73543.18,0.0,0.98904,1e-05,1.8883]
[1780137628504,53.63,73541.22,0.0,0.98903,1e-05,1.89072]
[1780137628720,53.63,73540.9,0.0,0.98902,1e-05,1.89113]
[1780137628728,53.63,73540.77,0.0,0.98902,1e-05,1.8913]
[1780137630809,53.63,73540.92,0.0,0.98902,1e-05,1.89114]
[1780137630974,53.63,73540.92,0.0,0.98902,1e-05,1.89114]
[1780137636726,53.63,73541.13,0.0,0.98903,1e-05,1.88966]
[1780137640902,53.64,73540.92,0.0,0.98903,1e-05,1.88999]
[1780137640975,53.64,73540.92,0.0,0.98903,1e-05,1.88999]
[1780137641752,53.64,73540.92,0.0,0.98903,1e-05,1.89004]
[1780137641969,53.64,73540.92,0.0,0.98903,1e-05,1.89004]
[1780137642015,53.64,73540.92,0.0,0.98903,1e-05,1.89007]
[1780137647803,53.64,73540.91,0.0,0.98903,1e-05,1.8902]
[1780137650012,53.64,73540.91,0.0,0.98903,1e-05,1.8902]
[1780137650227,53.64,73540.91,0.0,0.98903,1e-05,1.8902]
[1780137658880,53.64,73538.67,0.0,0.98901,1e-05,1.89315]
[1780137660823,53.64,73538.59,0.0,0.98901,1e-05,1.89327]
[1780137660968,53.64,73538.59,0.0,0.98901,1e-05,1.89327]
[1780137661069,53.64,73538.42,0.0,0.98901,1e-05,1.89351]
[1780137662247,53.64,73538.42,0.0,0.98901,1e-05,1.89351]
[1780137662471,53.64,73538.42,0.0,0.98901,1e-05,1.89351]
[1780137667944,53.64,73537.61,0.0,0.989,1e-05,1.89461]
[1780137671421,53.64,73537.71,0.0,0.989,1e-05,1.89453]
[1780137671469,53.64,73537.71,0.0,0.989,1e-05,1.89453]
[1780137671522,53.64,73540.0,0.0,0.98902,1e-05,1.89179]
[1780137672524,53.64,73540.0,0.0,0.98902,1e-05,1.89179]
[1780137672575,53.64,73543.33,0.0,0.98905,1e-05,1.88779]
[1780137672726,53.64,73543.33,0.0,0.98905,1e-05,1.88779]
[1780137681035,53.64,73544.9,0.0,0.98906,1e-05,1.88618]
[1780137682346,53.64,73544.9,0.0,0.98906,1e-05,1.88618]
[1780137682470,53.64,73544.9,0.0,0.98906,1e-05,1.88618]
[1780137682557,53.64,73544.9,0.0,0.98906,1e-05,1.88621]
[1780137683422,53.64,73544.9,0.0,0.98906,1e-05,1.88621]
[1780137683473,53.64,73544.9,0.0,0.98906,1e-05,1.88621]
[1780137689091,53.64,73544.42,0.0,0.98905,1e-05,1.887]
[1780137698154,53.64,73544.76,0.0,0.98906,1e-05,1.88547]
[1780137705203,53.64,73544.79,0.0,0.98906,1e-05,1.88562]
[1780137705853,53.64,73544.79,0.0,0.98906,1e-05,1.88562]
[1780137705971,53.64,73544.79,0.0,0.98906,1e-05,1.88562]
[1780137706071,53.64,73544.79,0.0,0.98906,1e-05,1.88565]
[1780137707090,53.64,73544.79,0.0,0.98906,1e-05,1.88565]
[1780137707222,53.64,73544.79,0.0,0.98906,1e-05,1.88565]
[1780137713111,53.65,73544.98,0.0,0.98906,1e-05,1.88555]
[1780137713219,53.65,73544.98,0.0,0.98906,1e-05,1.88555]
[1780137713258,53.65,73545.71,0.0,0.98906,1e-05,1.88469]
[1780137713711,53.65,73545.71,0.0,0.98906,1e-05,1.88469]
[1780137713729,53.65,73545.71,0.0,0.98906,1e-05,1.88469]
[1780137719301,53.65,73545.46,0.0,0.98906,1e-05,1.88512]
[1780137724336,53.65,73547.9,0.0,0.98908,1e-05,1.88227]
[1780137725346,53.65,73551.29,0.0,0.98911,1e-05,1.87822]
[1780137725812,53.65,73551.29,0.0,0.98911,1e-05,1.87822]
[1780137725969,53.65,73551.29,0.0,0.98911,1e-05,1.87822]
[1780137726352,53.65,73552.72,0.0,0.98912,1e-05,1.87653]
[1780137727027,53.65,73552.72,0.0,0.98912,1e-05,1.87653]
[1780137727221,53.65,73552.72,0.0,0.98912,1e-05,1.87653]
[1780137731480,53.65,73553.96,0.0,0.98913,1e-05,1.87519]
[1780137731572,53.65,73553.32,0.0,0.98912,1e-05,1.87599]
[1780137731724,53.65,73553.32,0.0,0.98912,1e-05,1.87599]
[1780137731972,53.65,73553.32,0.0,0.98912,1e-05,1.87599]
[1780137732224,53.65,73553.32,0.0,0.98912,1e-05,1.87599]
[1780137732400,53.65,73554.25,0.0,0.98913,1e-05,1.87491]
[1780137734414,53.65,73550.8,0.0,0.9891,1e-05,1.87914]
[1780137735061,53.65,73550.8,0.0,0.9891,1e-05,1.87914]
[1780137735220,53.65,73550.8,0.0,0.9891,1e-05,1.87914]
[1780137735421,53.65,73549.13,0.0,0.98909,1e-05,1.88118]
[1780137735987,53.65,73549.13,0.0,0.98909,1e-05,1.88118]
[1780137736223,53.65,73549.13,0.0,0.98909,1e-05,1.88118]
[1780137742470,53.65,73549.02,0.0,0.98909,1e-05,1.88151]
[1780137746114,53.65,73548.39,0.0,0.98908,1e-05,1.88236]
[1780137746498,53.65,73546.27,0.0,0.98906,1e-05,1.88495]
[1780137747434,53.65,73546.27,0.0,0.98906,1e-05,1.88495]
[1780137747472,53.65,73546.27,0.0,0.98906,1e-05,1.88495]
[1780137753547,53.65,73545.1,0.0,0.98906,1e-05,1.88514]
[1780137759589,53.65,73545.13,0.0,0.98906,1e-05,1.88527]
[1780137761603,53.65,73546.79,0.0,0.98907,1e-05,1.88333]
[1780137761870,53.65,73546.79,0.0,0.98907,1e-05,1.88333]
[1780137761973,53.65,73546.79,0.0,0.98907,1e-05,1.88333]
[1780137762609,53.65,73549.21,0.0,0.98909,1e-05,1.88045]
[1780137766985,53.65,73549.73,0.0,0.9891,1e-05,1.87998]
[1780137767223,53.65,73549.73,0.0,0.9891,1e-05,1.87998]
[1780137772680,53.66,73548.95,0.0,0.98909,1e-05,1.88115]
[1780137773086,53.66,73548.95,0.0,0.98909,1e-05,1.88115]
[1780137773226,53.66,73548.95,0.0,0.98909,1e-05,1.88115]
[1780137778722,53.66,73548.99,0.0,0.98909,1e-05,1.88134]
[1780137782371,53.66,73548.67,0.0,0.98908,1e-05,1.8818]
[1780137782475,53.66,73548.67,0.0,0.98908,1e-05,1.8818]
[1780137787785,53.66,73549.11,0.0,0.98908,1e-05,1.88155]
[1780137792820,53.66,73548.38,0.0,0.98908,1e-05,1.88262]
[1780137795346,53.66,73548.88,0.0,0.98908,1e-05,1.88205]
[1780137795472,53.66,73548.88,0.0,0.98908,1e-05,1.88205]
[1780137802890,53.66,73548.97,0.0,0.98908,1e-05,1.88228]
[1780137807925,53.66,73548.78,0.0,0.98908,1e-05,1.88269]
[1780137809785,53.66,73548.8,0.0,0.98908,1e-05,1.8827]
[1780137809969,53.66,73548.8,0.0,0.98908,1e-05,1.8827]
[1780137815981,53.66,73548.61,0.0,0.98908,1e-05,1.88179]
[1780137822023,53.67,73548.72,0.0,0.98908,1e-05,1.88189]
[1780137824704,53.67,73549.49,0.0,0.98909,1e-05,1.881]
[1780137824720,53.67,73549.49,0.0,0.98909,1e-05,1.881]
[1780137830079,53.67,73549.06,0.0,0.98908,1e-05,1.8818]
[1780137835114,53.67,73549.49,0.0,0.98908,1e-05,1.88147]
[1780137836150,53.67,73549.49,0.0,0.98908,1e-05,1.88147]
[1780137836218,53.67,73549.49,0.0,0.98908,1e-05,1.88147]
[1780137842163,53.67,73549.17,0.0,0.98908,1e-05,1.88216]
[1780137844002,53.67,73548.91,0.0,0.98908,1e-05,1.88251]
[1780137844219,53.67,73548.91,0.0,0.98908,1e-05,1.88251]
[1780137850384,53.67,73549.8,0.0,0.98908,1e-05,1.88166]
[1780137850470,53.67,73549.8,0.0,0.98908,1e-05,1.88166]
[1780137851226,53.67,73551.92,0.0,0.9891,1e-05,1.87919]
[1780137852233,53.67,73555.09,0.0,0.98913,1e-05,1.87542]
[1780137853240,53.67,73556.88,0.0,0.98914,1e-05,1.87332]
[1780137855254,53.67,73552.67,0.0,0.9891,1e-05,1.87848]
[1780137855897,53.67,73552.67,0.0,0.9891,1e-05,1.87848]
[1780137855970,53.67,73552.67,0.0,0.9891,1e-05,1.87848]
[1780137856261,53.67,73550.82,0.0,0.98909,1e-05,1.88075]
[1780137861296,53.67,73550.05,0.0,0.98908,1e-05,1.88187]
[1780137864734,53.67,73550.33,0.0,0.98908,1e-05,1.8816]
[1780137864970,53.68,73550.22,0.0,0.98908,1e-05,1.88177]
[1780137870359,53.68,73549.08,0.0,0.98907,1e-05,1.88335]
[1780137871760,53.68,73549.08,0.0,0.98907,1e-05,1.88335]
[1780137871972,53.68,73548.76,0.0,0.98908,1e-05,1.88238]
[1780137875394,53.68,73544.96,0.0,0.98904,1e-05,1.88709]
[1780137878319,53.68,73543.95,0.0,0.98904,1e-05,1.88836]
[1780137878468,53.68,73543.95,0.0,0.98904,1e-05,1.88836]
[1780137882567,53.68,73542.75,0.0,0.98903,1e-05,1.88991]
[1780137882723,53.68,73542.75,0.0,0.98903,1e-05,1.88991]
[1780137888487,53.68,73541.88,0.0,0.98902,1e-05,1.89112]
[1780137893114,53.68,73541.82,0.0,0.98902,1e-05,1.89128]
[1780137893218,53.68,73541.82,0.0,0.98902,1e-05,1.89128]
[1780137899566,53.68,73541.99,0.0,0.98902,1e-05,1.89124]
[1780137902799,53.68,73541.96,0.0,0.98902,1e-05,1.8913]
[1780137902857,53.68,73545.92,0.0,0.98905,1e-05,1.88657]
[1780137902975,53.68,73545.92,0.0,0.98905,1e-05,1.88657]
[1780137904601,53.68,73549.03,0.0,0.98907,1e-05,1.88289]
[1780137907781,53.68,73549.65,0.0,0.98908,1e-05,1.88223]
[1780137912657,53.68,73552.9,0.0,0.9891,1e-05,1.87857]
[1780137916686,53.68,73554.5,0.0,0.98911,1e-05,1.87684]
[1780137921721,53.69,73554.44,0.0,0.98911,1e-05,1.87714]
[1780137926756,53.69,73554.62,0.0,0.98911,1e-05,1.87714]
[1780137931791,53.69,73554.44,0.0,0.98912,1e-05,1.87617]
[1780137936826,53.69,73554.46,0.0,0.98912,1e-05,1.87636]
[1780137941861,53.69,73554.54,0.0,0.98912,1e-05,1.87648]
[1780137953945,53.69,73555.38,0.0,0.98912,1e-05,1.87598]
[1780137954952,53.69,73560.85,0.0,0.98916,1e-05,1.86947]
[1780137957973,53.69,73559.28,0.0,0.98915,1e-05,1.87151]
[1780137958980,53.69,73556.56,0.0,0.98913,1e-05,1.87482]
[1780137964017,53.7,73556.2,0.0,0.98912,1e-05,1.87547]
[1780137968045,53.7,73558.52,0.0,0.98914,1e-05,1.87284]
[1780137971066,53.7,73560.03,0.0,0.98915,1e-05,1.87117]
[1780137983150,53.7,73560.24,0.0,0.98915,1e-05,1.87143]
[1780137987178,53.7,73563.7,0.0,0.98918,1e-05,1.86745]
[1780137988185,53.7,73566.59,0.0,0.9892,1e-05,1.86404]
[1780137991208,53.7,73564.9,0.0,0.98919,1e-05,1.86482]
[1780137993221,53.7,73562.49,0.0,0.98917,1e-05,1.86781]
[1780137998257,53.7,73562.01,0.0,0.98917,1e-05,1.8686]
[1780138004299,53.7,73562.0,0.0,0.98917,1e-05,1.86885]
[1780138009334,53.71,73561.43,0.0,0.98916,1e-05,1.86976]
[1780138014369,53.71,73561.95,0.0,0.98916,1e-05,1.86931]
[1780138018397,53.71,73559.53,0.0,0.98914,1e-05,1.87234]
[1780138023433,53.71,73557.87,0.0,0.98913,1e-05,1.87446]
[1780138033503,53.71,73557.64,0.0,0.98912,1e-05,1.87495]
[1780138038538,53.71,73558.23,0.0,0.98913,1e-05,1.87435]
[1780138043573,53.71,73557.82,0.0,0.98912,1e-05,1.87496]
[1780138048608,53.71,73557.46,0.0,0.98912,1e-05,1.87549]
[1780138055657,53.71,73557.43,0.0,0.98913,1e-05,1.87428]
[1780138060693,53.71,73558.08,0.0,0.98913,1e-05,1.87362]
[1780138066734,53.71,73557.68,0.0,0.98913,1e-05,1.87423]
[1780138071769,53.71,73556.33,0.0,0.98912,1e-05,1.87596]
[1780138084863,53.72,73556.34,0.0,0.98911,1e-05,1.87621]
[1780138087884,53.72,73552.74,0.0,0.98908,1e-05,1.88059]
[1780138088891,53.72,73550.77,0.0,0.98907,1e-05,1.88298]
[1780138093926,53.72,73550.17,0.0,0.98906,1e-05,1.88374]
[1780138097954,53.72,73548.67,0.0,0.98905,1e-05,1.88557]
[1780138102989,53.72,73549.38,0.0,0.98906,1e-05,1.88475]
[1780138108064,53.72,73549.12,0.0,0.98905,1e-05,1.88511]
[1780138114066,53.72,73550.28,0.0,0.98907,1e-05,1.88238]
[1780138122122,53.72,73550.37,0.0,0.98907,1e-05,1.88239]
[1780138131186,53.72,73550.88,0.0,0.98907,1e-05,1.88195]
[1780138142263,53.72,73551.05,0.0,0.98907,1e-05,1.88197]
[1780138152333,53.72,73551.36,0.0,0.98907,1e-05,1.88179]
[1780138162403,53.72,73550.07,0.0,0.98906,1e-05,1.88354]
[1780138168445,53.72,73550.64,0.0,0.98907,1e-05,1.88296]
[1780138173482,53.72,73550.57,0.0,0.98907,1e-05,1.88174]
[1780138181536,53.72,73551.96,0.0,0.98908,1e-05,1.88025]
[1780138183550,53.72,73554.28,0.0,0.9891,1e-05,1.87751]
[1780138188586,53.73,73554.71,0.0,0.9891,1e-05,1.87713]
[1780138193621,53.73,73554.3,0.0,0.9891,1e-05,1.87775]
[1780138200670,53.73,73554.77,0.0,0.9891,1e-05,1.87736]
[1780138208726,53.73,73554.84,0.0,0.9891,1e-05,1.87747]
[1780138214767,53.73,73555.03,0.0,0.9891,1e-05,1.87737]
[1780138219803,53.73,73554.92,0.0,0.9891,1e-05,1.87761]
[1780138224838,53.73,73553.74,0.0,0.98909,1e-05,1.87913]
[1780138232896,53.73,73554.27,0.0,0.9891,1e-05,1.87724]
[1780138236924,53.73,73552.62,0.0,0.98909,1e-05,1.8793]
[1780138243973,53.73,73553.46,0.0,0.98909,1e-05,1.87842]
[1780138257065,53.73,73553.77,0.0,0.9891,1e-05,1.87829]
[1780138263107,53.73,73553.42,0.0,0.98909,1e-05,1.87883]
[1780138269149,53.73,73553.45,0.0,0.98909,1e-05,1.8789]
[1780138275191,53.74,73553.45,0.0,0.98909,1e-05,1.87901]
[1780138281233,53.74,73554.91,0.0,0.9891,1e-05,1.87736]
[1780138286268,53.74,73554.31,0.0,0.9891,1e-05,1.87818]
[1780138291303,53.74,73555.02,0.0,0.98911,1e-05,1.87604]
[1780138297345,53.74,73554.89,0.0,0.98911,1e-05,1.87633]
[1780138306408,53.74,73554.72,0.0,0.9891,1e-05,1.87673]
[1780138316478,53.74,73556.32,0.0,0.98912,1e-05,1.87502]
[1780138326555,53.74,73556.04,0.0,0.98911,1e-05,1.87557]
[1780138331590,53.74,73555.82,0.0,0.98911,1e-05,1.87594]
[1780138336634,53.74,73558.63,0.0,0.98913,1e-05,1.87267]
[1780138337641,53.74,73561.61,0.0,0.98916,1e-05,1.86913]
[1780138338648,53.74,73564.34,0.0,0.98918,1e-05,1.86589]
[1780138340662,53.74,73565.84,0.0,0.98919,1e-05,1.8642]
[1780138345697,53.74,73566.46,0.0,0.98919,1e-05,1.86367]
[1780138350993,53.75,73566.82,0.0,0.9892,1e-05,1.8634]
[1780138361809,53.75,73565.77,0.0,0.98919,1e-05,1.86378]
[1780138366844,53.75,73566.77,0.0,0.9892,1e-05,1.86279]
[1780138373896,53.75,73566.66,0.0,0.9892,1e-05,1.8632]
[1780138378930,53.75,73566.68,0.0,0.98919,1e-05,1.86337]
[1780138390008,53.75,73566.59,0.0,0.98919,1e-05,1.86391]
[1780138394039,53.76,73559.36,0.0,0.98913,1e-05,1.87271]
[1780138396050,53.76,73558.09,0.0,0.98912,1e-05,1.87427]
[1780138401085,53.76,73557.28,0.0,0.98911,1e-05,1.87532]
[1780138402092,53.76,73553.44,0.0,0.98908,1e-05,1.87995]
[1780138408134,53.76,73551.95,0.0,0.98907,1e-05,1.88179]
[1780138415183,53.76,73551.87,0.0,0.98908,1e-05,1.88056]
[1780138421225,53.76,73551.87,0.0,0.98907,1e-05,1.88065]
[1780138426259,53.76,73550.91,0.0,0.98907,1e-05,1.88189]
[1780138431295,53.76,73550.22,0.0,0.98906,1e-05,1.88279]
[1780138441365,53.76,73550.61,0.0,0.98906,1e-05,1.88249]
[1780138448414,53.76,73550.18,0.0,0.98906,1e-05,1.88314]
[1780138453449,53.76,73548.42,0.0,0.98904,1e-05,1.88537]
[1780138459491,53.76,73548.53,0.0,0.98904,1e-05,1.88535]
[1780138464526,53.76,73548.67,0.0,0.98904,1e-05,1.88528]
[1780138469561,53.76,73548.75,0.0,0.98904,1e-05,1.88528]
[1780138474596,53.76,73548.77,0.0,0.98905,1e-05,1.88397]
[1780138479631,53.76,73549.27,0.0,0.98905,1e-05,1.88349]
[1780138487688,53.76,73548.48,0.0,0.98905,1e-05,1.88463]
[1780138492723,53.77,73549.21,0.0,0.98905,1e-05,1.88388]
[1780138496751,53.77,73551.5,0.0,0.98907,1e-05,1.88123]
[1780138498765,53.77,73557.09,0.0,0.98911,1e-05,1.87458]
[1780138499772,53.77,73559.17,0.0,0.98913,1e-05,1.87212]
[1780138500779,53.77,73561.29,0.0,0.98915,1e-05,1.86962]
[1780138505814,53.77,73560.67,0.0,0.98914,1e-05,1.87061]
[1780138510849,53.77,73560.9,0.0,0.98914,1e-05,1.87062]
[1780138513870,53.77,73559.24,0.0,0.98913,1e-05,1.87273]
[1780138515884,53.77,73557.51,0.0,0.98911,1e-05,1.87488]
[1780138520919,53.77,73557.16,0.0,0.98911,1e-05,1.87547]
[1780138525954,53.77,73556.83,0.0,0.9891,1e-05,1.87602]
[1780138526961,53.77,73553.59,0.0,0.98908,1e-05,1.87994]
[1780138527968,53.77,73550.14,0.0,0.98905,1e-05,1.88411]
[1780138538041,53.77,73549.6,0.0,0.98905,1e-05,1.88349]
[1780138548111,53.77,73549.6,0.0,0.98905,1e-05,1.88365]
[1780138553146,53.77,73549.1,0.0,0.98905,1e-05,1.88432]
[1780138560195,53.78,73549.07,0.0,0.98905,1e-05,1.88445]
[1780138565230,53.78,73549.85,0.0,0.98905,1e-05,1.88359]
[1780138570265,53.78,73549.24,0.0,0.98905,1e-05,1.8844]
[1780138574611,53.78,73548.15,0.0,0.98904,1e-05,1.88577]
[1780138575313,53.78,73546.35,0.0,0.98902,1e-05,1.88795]
[1780138577327,53.78,73544.49,0.0,0.98901,1e-05,1.89021]
[1780138578317,53.78,73544.49,0.0,0.98901,1e-05,1.89021]
[1780138578333,53.78,73544.24,0.0,0.989,1e-05,1.89052]
[1780138579341,53.78,73541.34,0.0,0.98898,1e-05,1.89403]
[1780138580348,53.78,73539.55,0.0,0.98897,1e-05,1.89619]
[1780138582362,53.78,73538.14,0.0,0.98895,1e-05,1.89789]
[1780138584495,53.78,73537.76,0.0,0.98895,1e-05,1.89834]
[1780138592289,53.78,73537.57,0.0,0.98896,1e-05,1.89711]
[1780138598475,53.78,73539.3,0.0,0.98897,1e-05,1.895]
[1780138602480,53.78,73539.11,0.0,0.98897,1e-05,1.89523]
[1780138606531,53.78,73537.34,0.0,0.98896,1e-05,1.89737]
[1780138609552,53.78,73535.09,0.0,0.98894,1e-05,1.90009]
[1780138611032,53.78,73533.79,0.0,0.98893,1e-05,1.90165]
[1780138611224,53.78,73533.79,0.0,0.98893,1e-05,1.90165]
[1780138616601,53.78,73532.82,0.0,0.98892,1e-05,1.90278]
[1780138621636,53.78,73532.13,0.0,0.98891,1e-05,1.90356]
[1780138625663,53.78,73532.03,0.0,0.98891,1e-05,1.90366]
[1780138625726,53.78,73532.03,0.0,0.98891,1e-05,1.90366]
[1780138627678,53.77,73529.61,0.0,0.98889,1e-05,1.90655]
[1780138634114,53.77,73528.76,0.0,0.98889,1e-05,1.9075]
[1780138634227,53.77,73528.76,0.0,0.98889,1e-05,1.9075]
[1780138642786,53.77,73526.7,0.0,0.98887,1e-05,1.90969]
[1780138648302,53.77,73526.86,0.0,0.98887,1e-05,1.90947]
[1780138648470,53.77,73526.86,0.0,0.98887,1e-05,1.90947]
[1780138648828,53.77,73523.27,0.0,0.98884,1e-05,1.91368]
[1780138649835,53.77,73521.55,0.0,0.98883,1e-05,1.91574]
[1780138650842,53.77,73518.12,0.0,0.9888,1e-05,1.91989]
[1780138654301,53.77,73517.93,0.0,0.98881,1e-05,1.9186]
[1780138654477,53.77,73517.93,0.0,0.98881,1e-05,1.9186]
[1780138660912,53.77,73520.67,0.0,0.98883,1e-05,1.91487]
[1780138666513,53.77,73520.39,0.0,0.98883,1e-05,1.91508]
[1780138666724,53.77,73520.54,0.0,0.98883,1e-05,1.91476]
[1780138676018,53.76,73520.54,0.0,0.98884,1e-05,1.91433]
[1780138682061,53.76,73520.57,0.0,0.98884,1e-05,1.91404]
[1780138687096,53.76,73520.56,0.0,0.98884,1e-05,1.91384]
[1780138690117,53.76,73521.99,0.0,0.98885,1e-05,1.91197]
[1780138692492,53.76,73522.12,0.0,0.98886,1e-05,1.91177]
[1780138692719,53.76,73522.1,0.0,0.98886,1e-05,1.91176]
[1780138701195,53.76,73522.0,0.0,0.98886,1e-05,1.91154]
[1780138713279,53.76,73521.82,0.0,0.98887,1e-05,1.9099]
[1780138720328,53.76,73520.89,0.0,0.98886,1e-05,1.91079]
[1780138723278,53.75,73521.58,0.0,0.98887,1e-05,1.90991]
[1780138723474,53.75,73521.58,0.0,0.98887,1e-05,1.90991]
[1780138735432,53.75,73521.58,0.0,0.98887,1e-05,1.90944]
[1780138743489,53.75,73521.66,0.0,0.98887,1e-05,1.90908]
[1780138753403,53.75,73521.51,0.0,0.98887,1e-05,1.90923]
[1780138753471,53.75,73521.51,0.0,0.98887,1e-05,1.90923]
[1780138761615,53.75,73521.91,0.0,0.98888,1e-05,1.90821]
[1780138763629,53.75,73525.47,0.0,0.98891,1e-05,1.90382]
[1780138765643,53.75,73528.27,0.0,0.98893,1e-05,1.90038]
[1780138766265,53.75,73528.27,0.0,0.98893,1e-05,1.90038]
[1780138766475,53.75,73528.27,0.0,0.98893,1e-05,1.90038]
[1780138769671,53.75,73530.82,0.0,0.98895,1e-05,1.89723]
[1780138772692,53.75,73533.18,0.0,0.98898,1e-05,1.89294]
[1780138773699,53.75,73535.45,0.0,0.989,1e-05,1.89019]
[1780138774706,53.75,73537.76,0.0,0.98902,1e-05,1.8874]
[1780138776123,53.75,73537.54,0.0,0.98902,1e-05,1.88767]
[1780138776223,53.75,73537.54,0.0,0.98902,1e-05,1.88767]
[1780138777727,53.75,73539.24,0.0,0.98903,1e-05,1.88563]
[1780138779741,53.75,73541.13,0.0,0.98905,1e-05,1.88337]
[1780138781755,53.75,73544.21,0.0,0.98907,1e-05,1.87969]
[1780138786790,53.75,73546.98,0.0,0.98909,1e-05,1.87647]
[1780138792063,53.75,73548.02,0.0,0.9891,1e-05,1.87535]
[1780138792221,53.75,73548.02,0.0,0.9891,1e-05,1.87535]
[1780138794846,53.75,73550.15,0.0,0.98912,1e-05,1.87293]
[1780138796557,53.75,73550.15,0.0,0.98912,1e-05,1.87293]
[1780138796860,53.75,73554.35,0.0,0.98915,1e-05,1.86798]
[1780138797937,53.75,73557.14,0.0,0.98917,1e-05,1.86469]
[1780138799283,53.75,73558.73,0.0,0.98919,1e-05,1.8629]
[1780138800484,53.75,73558.73,0.0,0.98919,1e-05,1.8629]
[1780138800607,53.75,73558.52,0.0,0.98918,1e-05,1.8632]
[1780138800889,53.75,73553.24,0.0,0.98914,1e-05,1.86952]
[1780138801895,53.75,73548.42,0.0,0.9891,1e-05,1.87534]
[1780138805923,53.75,73541.45,0.0,0.98904,1e-05,1.88383]
[1780138808099,53.75,73541.63,0.0,0.98904,1e-05,1.88363]
[1780138808221,53.75,73541.63,0.0,0.98904,1e-05,1.88363]
[1780138808473,53.75,73541.63,0.0,0.98904,1e-05,1.88363]
[1780138808573,53.75,73541.3,0.0,0.98904,1e-05,1.88406]
[1780138813979,53.75,73541.58,0.0,0.98904,1e-05,1.88381]
[1780138819014,53.75,73540.98,0.0,0.98904,1e-05,1.88461]
[1780138823045,53.75,73536.26,0.0,0.989,1e-05,1.89036]
[1780138825704,53.75,73535.11,0.0,0.98899,1e-05,1.89176]
[1780138825722,53.75,73535.11,0.0,0.98899,1e-05,1.89176]
[1780138831102,53.75,73533.62,0.0,0.98898,1e-05,1.89217]
[1780138834172,53.75,73533.6,0.0,0.98898,1e-05,1.89219]
[1780138834223,53.75,73533.6,0.0,0.98898,1e-05,1.89219]
[1780138834395,53.75,73533.6,0.0,0.98898,1e-05,1.89219]
[1780138834474,53.75,73533.6,0.0,0.98898,1e-05,1.89219]
[1780138834482,53.75,73533.6,0.0,0.98898,1e-05,1.89218]
[1780138840165,53.75,73532.14,0.0,0.98897,1e-05,1.89391]
[1780138843187,53.75,73538.5,0.0,0.98902,1e-05,1.88619]
[1780138844219,53.75,73538.5,0.0,0.98902,1e-05,1.88619]
[1780138844476,53.75,73538.5,0.0,0.98902,1e-05,1.88619]
[1780138853257,53.75,73538.91,0.0,0.98903,1e-05,1.88578]
[1780138858292,53.75,73539.34,0.0,0.98903,1e-05,1.88533]
[1780138862392,53.75,73539.9,0.0,0.98904,1e-05,1.88468]
[1780138862476,53.75,73539.9,0.0,0.98904,1e-05,1.88468]
[1780138863188,53.75,73539.93,0.0,0.98903,1e-05,1.8847]
[1780138863220,53.75,73539.93,0.0,0.98903,1e-05,1.8847]
[1780138863289,53.75,73539.93,0.0,0.98903,1e-05,1.88472]
[1780138868362,53.75,73539.41,0.0,0.98903,1e-05,1.88545]
[1780138869369,53.75,73544.92,0.0,0.98908,1e-05,1.87883]
[1780138871812,53.76,73546.47,0.0,0.98909,1e-05,1.87701]
[1780138871974,53.76,73546.25,0.0,0.98909,1e-05,1.87731]
[1780138883467,53.76,73546.64,0.0,0.98909,1e-05,1.8773]
[1780138888059,53.76,73545.96,0.0,0.98908,1e-05,1.87819]
[1780138888223,53.76,73545.96,0.0,0.98908,1e-05,1.87819]
[1780138889253,53.76,73545.96,0.0,0.98908,1e-05,1.8783]
[1780138889478,53.76,73545.96,0.0,0.98908,1e-05,1.8783]
[1780138889508,53.76,73545.91,0.0,0.98908,1e-05,1.8784]
[1780138897567,53.76,73545.51,0.0,0.98908,1e-05,1.87778]
[1780138902602,53.76,73545.29,0.0,0.98908,1e-05,1.87823]
[1780138907637,53.76,73545.72,0.0,0.98908,1e-05,1.8779]
[1780138912672,53.76,73546.72,0.0,0.98909,1e-05,1.8769]
[1780138917707,53.76,73548.45,0.0,0.9891,1e-05,1.87502]
[1780138920842,53.77,73551.32,0.0,0.98912,1e-05,1.87166]
[1780138920972,53.77,73552.28,0.0,0.98913,1e-05,1.87056]
[1780138926773,53.77,73553.57,0.0,0.98914,1e-05,1.86931]
[1780138930018,53.77,73553.83,0.0,0.98914,1e-05,1.8691]
[1780138930229,53.77,73553.83,0.0,0.98914,1e-05,1.8691]
[1780138930583,53.77,73553.83,0.0,0.98914,1e-05,1.8691]
[1780138930720,53.77,73553.83,0.0,0.98914,1e-05,1.8691]
[1780138930801,53.77,73553.66,0.0,0.98914,1e-05,1.8694]
[1780138937850,53.77,73553.74,0.0,0.98914,1e-05,1.86965]
[1780138940966,53.77,73553.74,0.0,0.98914,1e-05,1.86978]
[1780138941224,53.77,73553.74,0.0,0.98914,1e-05,1.86978]
[1780138945906,53.77,73557.85,0.0,0.98917,1e-05,1.86509]
[1780138947670,53.77,73559.58,0.0,0.98918,1e-05,1.86308]
[1780138947725,53.77,73559.58,0.0,0.98918,1e-05,1.86308]
[1780138948640,53.77,73559.72,0.0,0.98918,1e-05,1.86297]
[1780138948725,53.77,73559.72,0.0,0.98918,1e-05,1.86297]
[1780138948929,53.77,73559.11,0.0,0.98918,1e-05,1.86375]
[1780138953964,53.77,73559.02,0.0,0.98918,1e-05,1.86274]
[1780138963403,53.78,73558.95,0.0,0.98918,1e-05,1.86308]
[1780138963472,53.78,73558.95,0.0,0.98918,1e-05,1.86308]
[1780138969072,53.78,73559.06,0.0,0.98918,1e-05,1.86345]
[1780138973183,53.78,73559.02,0.0,0.98918,1e-05,1.86363]
[1780138973223,53.78,73559.02,0.0,0.98918,1e-05,1.86363]
[1780138974302,53.78,73559.02,0.0,0.98918,1e-05,1.86368]
[1780138974473,53.78,73559.02,0.0,0.98918,1e-05,1.86368]
[1780138974575,53.78,73559.02,0.0,0.98917,1e-05,1.86377]
[1780138984946,53.78,73559.06,0.0,0.98917,1e-05,1.86391]
[1780138984972,53.78,73559.06,0.0,0.98917,1e-05,1.86391]
[1780138992234,53.78,73553.69,0.0,0.98913,1e-05,1.87082]
[1780138993772,53.78,73553.69,0.0,0.98913,1e-05,1.87082]
[1780138993971,53.78,73553.69,0.0,0.98913,1e-05,1.87082]
[1780138994812,53.78,73553.69,0.0,0.98913,1e-05,1.87088]
[1780138994974,53.78,73553.69,0.0,0.98913,1e-05,1.87088]
[1780138994911,53.78,73553.44,0.0,0.98912,1e-05,1.87121]
[1780139000290,53.79,73552.87,0.0,0.98912,1e-05,1.87205]
[1780139002909,53.79,73552.86,0.0,0.98912,1e-05,1.87209]
[1780139002972,53.79,73552.86,0.0,0.98912,1e-05,1.87209]
[1780139008346,53.79,73552.8,0.0,0.98912,1e-05,1.8724]
[1780139014388,53.79,73552.84,0.0,0.98912,1e-05,1.87113]
[1780139022444,53.79,73553.0,0.0,0.98912,1e-05,1.87119]
[1780139028754,53.79,73553.0,0.0,0.98912,1e-05,1.87119]
[1780139028972,53.79,73553.0,0.0,0.98912,1e-05,1.87119]
[1780139030381,53.79,73553.0,0.0,0.98912,1e-05,1.87138]
[1780139030472,53.79,73553.0,0.0,0.98912,1e-05,1.87138]
[1780139030476,53.79,73553.0,0.0,0.98912,1e-05,1.87144]
[1780139035534,53.79,73551.74,0.0,0.98911,1e-05,1.87311]
[1780139040571,53.79,73551.68,0.0,0.98911,1e-05,1.87332]
[1780139045030,53.79,73551.49,0.0,0.98911,1e-05,1.87363]
[1780139045226,53.79,73551.49,0.0,0.98911,1e-05,1.87363]
[1780139052655,53.79,73548.77,0.0,0.98908,1e-05,1.87712]
[1780139053541,53.79,73548.77,0.0,0.98908,1e-05,1.87712]
[1780139053725,53.79,73548.77,0.0,0.98908,1e-05,1.87712]
[1780139054746,53.79,73548.77,0.0,0.98908,1e-05,1.87714]
[1780139054972,53.79,73548.77,0.0,0.98908,1e-05,1.87714]
[1780139054820,53.79,73548.92,0.0,0.98908,1e-05,1.87699]
[1780139062725,53.8,73548.6,0.0,0.98908,1e-05,1.87755]
[1780139063843,53.8,73548.6,0.0,0.98908,1e-05,1.87755]
[1780139063972,53.8,73548.6,0.0,0.98908,1e-05,1.87755]
[1780139069773,53.8,73547.78,0.0,0.98907,1e-05,1.8787]
[1780139070601,53.8,73547.78,0.0,0.98907,1e-05,1.8787]
[1780139070724,53.8,73547.78,0.0,0.98907,1e-05,1.8787]
[1780139071746,53.8,73547.12,0.0,0.98907,1e-05,1.87951]
[1780139071971,53.8,73547.12,0.0,0.98907,1e-05,1.87951]
[1780139072072,53.8,73546.72,0.0,0.98907,1e-05,1.87862]
[1780139077830,53.8,73546.99,0.0,0.98907,1e-05,1.87843]
[1780139083872,53.8,73545.97,0.0,0.98906,1e-05,1.87979]
[1780139084671,53.8,73545.97,0.0,0.98906,1e-05,1.87979]
[1780139084721,53.8,73545.97,0.0,0.98906,1e-05,1.87979]
[1780139085866,53.8,73544.93,0.0,0.98905,1e-05,1.88106]
[1780139085978,53.8,73544.93,0.0,0.98905,1e-05,1.88106]
[1780139086057,53.8,73544.02,0.0,0.98905,1e-05,1.88217]
[1780139091928,53.8,73543.8,0.0,0.98904,1e-05,1.88254]
[1780139100991,53.8,73544.26,0.0,0.98905,1e-05,1.88215]
[1780139101764,53.8,73544.26,0.0,0.98905,1e-05,1.88215]
[1780139101986,53.8,73544.26,0.0,0.98905,1e-05,1.88215]
[1780139103126,53.8,73543.98,0.0,0.98904,1e-05,1.88252]
[1780139103220,53.8,73543.98,0.0,0.98904,1e-05,1.88252]
[1780139104019,53.8,73544.16,0.0,0.98905,1e-05,1.88233]
[1780139108980,53.8,73543.53,0.0,0.98904,1e-05,1.88313]
[1780139109220,53.8,73542.46,0.0,0.98903,1e-05,1.88447]
[1780139115092,53.8,73543.33,0.0,0.98904,1e-05,1.88354]
[1780139120127,53.8,73543.36,0.0,0.98904,1e-05,1.8836]
[1780139125499,53.8,73543.33,0.0,0.98904,1e-05,1.88372]
[1780139125725,53.8,73543.33,0.0,0.98904,1e-05,1.88372]
[1780139126040,53.8,73543.33,0.0,0.98904,1e-05,1.88372]
[1780139126060,53.8,73543.51,0.0,0.98904,1e-05,1.88354]
[1780139126224,53.8,73543.51,0.0,0.98904,1e-05,1.88354]
[1780139134962,53.8,73543.33,0.0,0.98904,1e-05,1.88378]
[1780139140267,53.8,73543.04,0.0,0.98904,1e-05,1.88301]
[1780139148323,53.81,73543.07,0.0,0.98904,1e-05,1.88315]
[1780139150446,53.81,73543.07,0.0,0.98904,1e-05,1.88315]
[1780139150477,53.81,73543.07,0.0,0.98904,1e-05,1.88315]
[1780139160407,53.81,73543.23,0.0,0.98904,1e-05,1.88324]
[1780139165442,53.81,73545.47,0.0,0.98906,1e-05,1.88066]
[1780139170478,53.81,73546.0,0.0,0.98906,1e-05,1.88016]
[1780139176520,53.81,73546.29,0.0,0.98906,1e-05,1.88002]
[1780139179674,53.81,73546.2,0.0,0.98906,1e-05,1.88018]
[1780139179719,53.81,73546.2,0.0,0.98906,1e-05,1.88018]
[1780139181962,53.81,73546.11,0.0,0.98906,1e-05,1.88035]
[1780139181973,53.81,73546.11,0.0,0.98906,1e-05,1.88035]
[1780139182063,53.81,73546.11,0.0,0.98906,1e-05,1.88038]
[1780139187597,53.81,73546.08,0.0,0.98906,1e-05,1.88058]
[1780139192632,53.81,73546.22,0.0,0.98906,1e-05,1.87916]
[1780139197667,53.81,73546.35,0.0,0.98906,1e-05,1.87915]
[1780139205168,53.81,73546.1,0.0,0.98906,1e-05,1.87957]
[1780139205219,53.81,73546.1,0.0,0.98906,1e-05,1.87966]
[1780139210758,53.81,73546.3,0.0,0.98906,1e-05,1.87959]
[1780139213751,53.81,73546.3,0.0,0.98906,1e-05,1.87959]
[1780139213968,53.81,73546.3,0.0,0.98906,1e-05,1.87959]
[1780139216165,53.82,73546.52,0.0,0.98906,1e-05,1.87944]
[1780139216211,53.82,73546.52,0.0,0.98906,1e-05,1.87947]
[1780139216227,53.82,73546.52,0.0,0.98906,1e-05,1.87947]
[1780139223849,53.82,73546.36,0.0,0.98906,1e-05,1.87989]
[1780139227216,53.82,73546.13,0.0,0.98906,1e-05,1.88022]
[1780139227475,53.82,73546.25,0.0,0.98906,1e-05,1.88011]
[1780139227877,53.82,73546.32,0.0,0.98906,1e-05,1.88005]
[1780139233920,53.82,73546.52,0.0,0.98906,1e-05,1.87998]
[1780139239667,53.82,73546.45,0.0,0.98906,1e-05,1.88009]
[1780139240471,53.82,73546.65,0.0,0.98906,1e-05,1.87998]
[1780139246026,53.82,73548.25,0.0,0.98907,1e-05,1.87822]
[1780139251061,53.82,73548.4,0.0,0.98908,1e-05,1.87679]
[1780139253085,53.82,73548.38,0.0,0.98908,1e-05,1.87684]
[1780139253223,53.82,73548.38,0.0,0.98908,1e-05,1.87684]
[1780139253186,53.82,73548.21,0.0,0.98908,1e-05,1.87708]
[1780139255110,53.82,73548.15,0.0,0.98908,1e-05,1.87718]
[1780139255219,53.82,73548.15,0.0,0.98908,1e-05,1.87718]
[1780139270194,53.82,73545.85,0.0,0.98905,1e-05,1.88039]
[1780139271308,53.82,73545.85,0.0,0.98905,1e-05,1.88039]
[1780139271473,53.82,73545.85,0.0,0.98905,1e-05,1.88039]
[1780139271570,53.82,73545.85,0.0,0.98905,1e-05,1.88042]
[1780139273780,53.82,73545.86,0.0,0.98905,1e-05,1.88045]
[1780139273968,53.82,73545.86,0.0,0.98905,1e-05,1.88045]
[1780139277248,53.83,73540.08,0.0,0.98901,1e-05,1.88751]
[1780139277786,53.83,73540.08,0.0,0.98901,1e-05,1.88751]
[1780139277973,53.83,73540.08,0.0,0.98901,1e-05,1.88751]
[1780139278255,53.83,73538.94,0.0,0.989,1e-05,1.88889]
[1780139280365,53.83,73538.29,0.0,0.98899,1e-05,1.88969]
[1780139280471,53.83,73538.29,0.0,0.98899,1e-05,1.88969]
[1780139288325,53.83,73538.14,0.0,0.98899,1e-05,1.88994]
[1780139290741,53.83,73538.43,0.0,0.98899,1e-05,1.8896]
[1780139290972,53.83,73538.43,0.0,0.98899,1e-05,1.8896]
[1780139291074,53.83,73538.47,0.0,0.98899,1e-05,1.88957]
[1780139292776,53.83,73540.56,0.0,0.98901,1e-05,1.88705]
[1780139292970,53.83,73540.56,0.0,0.98901,1e-05,1.88705]
[1780139295375,53.83,73535.26,0.0,0.98896,1e-05,1.8935]
[1780139301417,53.83,73535.35,0.0,0.98897,1e-05,1.89341]
[1780139304487,53.83,73534.24,0.0,0.98896,1e-05,1.89475]
[1780139304723,53.83,73534.24,0.0,0.98896,1e-05,1.89475]
[1780139304825,53.83,73533.73,0.0,0.98895,1e-05,1.89537]
[1780139306468,53.83,73533.83,0.0,0.98895,1e-05,1.89525]
[1780139306728,53.83,73533.83,0.0,0.98895,1e-05,1.89525]
[1780139312038,53.83,73532.26,0.0,0.98894,1e-05,1.89715]
[1780139312223,53.83,73532.26,0.0,0.98894,1e-05,1.89715]
[1780139312258,53.83,73531.01,0.0,0.98894,1e-05,1.89725]
[1780139314461,53.83,73531.25,0.0,0.98894,1e-05,1.89696]
[1780139314469,53.83,73531.25,0.0,0.98894,1e-05,1.89696]
[1780139319543,53.83,73531.57,0.0,0.98894,1e-05,1.89654]
[1780139323085,53.83,73531.48,0.0,0.98894,1e-05,1.89664]
[1780139323221,53.83,73531.48,0.0,0.98894,1e-05,1.89664]
[1780139323234,53.83,73533.58,0.0,0.98896,1e-05,1.89409]
[1780139325245,53.83,73533.8,0.0,0.98896,1e-05,1.89382]
[1780139325469,53.83,73533.72,0.0,0.98896,1e-05,1.89391]
[1780139330620,53.83,73531.31,0.0,0.98894,1e-05,1.8968]
[1780139335655,53.83,73527.65,0.0,0.98891,1e-05,1.9012]
[1780139337175,53.83,73527.65,0.0,0.98891,1e-05,1.9012]
[1780139337227,53.83,73527.65,0.0,0.98891,1e-05,1.9012]
[1780139337282,53.83,73527.59,0.0,0.98891,1e-05,1.90124]
[1780139339774,53.82,73525.43,0.0,0.98889,1e-05,1.90383]
[1780139339970,53.82,73525.43,0.0,0.98889,1e-05,1.90383]
[1780139346479,53.82,73525.24,0.0,0.98889,1e-05,1.90393]
[1780139346722,53.82,73525.24,0.0,0.98889,1e-05,1.90393]
[1780139346824,53.82,73525.24,0.0,0.98889,1e-05,1.90388]
[1780139348747,53.82,73522.32,0.0,0.98887,1e-05,1.90739]
[1780139351831,53.82,73522.08,0.0,0.98887,1e-05,1.90762]
[1780139351969,53.82,73522.08,0.0,0.98887,1e-05,1.90762]
[1780139359824,53.82,73522.81,0.0,0.98887,1e-05,1.90649]
[1780139362275,53.82,73522.81,0.0,0.98887,1e-05,1.90649]
[1780139362305,53.82,73523.5,0.0,0.98888,1e-05,1.9056]
[1780139362478,53.82,73523.5,0.0,0.98888,1e-05,1.9056]
[1780139362847,53.82,73523.79,0.0,0.98888,1e-05,1.90522]
[1780139364669,53.82,73523.79,0.0,0.98888,1e-05,1.90522]
[1780139364720,53.82,73523.79,0.0,0.98888,1e-05,1.90522]
[1780139369895,53.82,73522.35,0.0,0.98887,1e-05,1.90677]
[1780139372238,53.82,73522.15,0.0,0.98887,1e-05,1.90698]
[1780139372476,53.82,73522.28,0.0,0.98888,1e-05,1.90537]
[1780139375043,53.82,73522.28,0.0,0.98888,1e-05,1.90537]
[1780139375219,53.82,73522.28,0.0,0.98888,1e-05,1.90537]
[1780139375282,53.82,73522.57,0.0,0.98888,1e-05,1.90493]
[1780139381979,53.82,73522.41,0.0,0.98888,1e-05,1.90489]
[1780139387014,53.82,73522.72,0.0,0.98889,1e-05,1.90434]
[1780139393975,53.82,73522.72,0.0,0.98889,1e-05,1.90434]
[1780139394220,53.82,73522.72,0.0,0.98889,1e-05,1.90434]
[1780139401112,53.81,73521.28,0.0,0.98888,1e-05,1.90558]
[1780139407154,53.81,73521.14,0.0,0.98888,1e-05,1.90552]
[1780139412189,53.81,73521.32,0.0,0.98888,1e-05,1.9051]
[1780139418231,53.81,73520.9,0.0,0.98888,1e-05,1.90538]
[1780139419251,53.81,73520.9,0.0,0.98888,1e-05,1.90538]
[1780139419353,53.81,73521.34,0.0,0.98888,1e-05,1.9048]
[1780139419470,53.81,73521.34,0.0,0.98888,1e-05,1.9048]
[1780139421251,53.81,73521.34,0.0,0.98888,1e-05,1.9048]
[1780139421275,53.81,73521.34,0.0,0.98888,1e-05,1.90473]
[1780139421469,53.81,73521.34,0.0,0.98888,1e-05,1.90473]
[1780139427295,53.81,73522.02,0.0,0.98889,1e-05,1.90367]
[1780139432330,53.81,73521.73,0.0,0.9889,1e-05,1.90244]
[1780139441393,53.81,73521.82,0.0,0.9889,1e-05,1.90201]
[1780139448443,53.8,73521.82,0.0,0.9889,1e-05,1.90177]
[1780139449277,53.8,73521.82,0.0,0.9889,1e-05,1.90177]
[1780139449449,53.8,73522.01,0.0,0.9889,1e-05,1.9015]
[1780139449471,53.8,73522.01,0.0,0.9889,1e-05,1.9015]
[1780139450457,53.8,73521.94,0.0,0.9889,1e-05,1.90155]
[1780139451981,53.8,73521.94,0.0,0.9889,1e-05,1.90155]
[1780139452221,53.8,73521.94,0.0,0.9889,1e-05,1.90155]
[1780139457506,53.8,73521.35,0.0,0.9889,1e-05,1.90205]
[1780139461825,53.8,73521.4,0.0,0.9889,1e-05,1.9019]
[1780139461973,53.8,73521.4,0.0,0.9889,1e-05,1.9019]
[1780139462052,53.8,73521.06,0.0,0.9889,1e-05,1.90226]
[1780139464019,53.8,73522.95,0.0,0.98891,1e-05,1.89996]
[1780139464220,53.8,73522.95,0.0,0.98891,1e-05,1.89996]
[1780139469590,53.8,73521.3,0.0,0.9889,1e-05,1.90182]
[1780139471442,53.8,73521.3,0.0,0.9889,1e-05,1.90182]
[1780139471471,53.8,73521.3,0.0,0.9889,1e-05,1.90182]
[1780139470597,53.8,73525.03,0.0,0.98893,1e-05,1.89727]
[1780139471604,53.8,73527.67,0.0,0.98895,1e-05,1.89406]
[1780139473471,53.8,73527.67,0.0,0.98895,1e-05,1.89406]
[1780139473720,53.8,73529.07,0.0,0.98897,1e-05,1.89236]
[1780139479218,53.8,73528.35,0.0,0.98896,1e-05,1.89324]
[1780139479471,53.8,73528.35,0.0,0.98896,1e-05,1.89324]
[1780139479370,53.8,73528.47,0.0,0.98896,1e-05,1.89309]
[1780139479660,53.8,73528.69,0.0,0.98896,1e-05,1.89283]
[1780139480643,53.8,73528.69,0.0,0.98896,1e-05,1.89283]
[1780139480722,53.8,73528.69,0.0,0.98896,1e-05,1.89283]
[1780139486709,53.8,73529.34,0.0,0.98897,1e-05,1.89205]
[1780139490166,53.8,73529.46,0.0,0.98897,1e-05,1.89191]
[1780139490219,53.8,73529.46,0.0,0.98897,1e-05,1.89191]
[1780139490267,53.8,73531.74,0.0,0.98899,1e-05,1.88918]
[1780139490688,53.8,73531.74,0.0,0.98899,1e-05,1.88918]
[1780139490723,53.8,73531.74,0.0,0.98899,1e-05,1.88918]
[1780139496879,53.8,73531.73,0.0,0.989,1e-05,1.88782]
[1780139496969,53.8,73531.73,0.0,0.989,1e-05,1.88782]
[1780139496980,53.8,73531.96,0.0,0.989,1e-05,1.88759]
[1780139497753,53.8,73531.96,0.0,0.989,1e-05,1.88759]
[1780139497970,53.8,73531.96,0.0,0.989,1e-05,1.88759]
[1780139503828,53.8,73532.37,0.0,0.989,1e-05,1.88717]
[1780139504793,53.8,73532.37,0.0,0.989,1e-05,1.88717]
[1780139504972,53.8,73532.37,0.0,0.989,1e-05,1.88717]
[1780139505074,53.8,73532.37,0.0,0.989,1e-05,1.88719]
[1780139505723,53.8,73532.37,0.0,0.989,1e-05,1.88719]
[1780139505975,53.8,73532.37,0.0,0.989,1e-05,1.88719]
[1780139509870,53.8,73529.9,0.0,0.98898,1e-05,1.89022]
[1780139522961,53.8,73530.38,0.0,0.98898,1e-05,1.88969]
[1780139528004,53.8,73530.15,0.0,0.98898,1e-05,1.88999]
[1780139534047,53.8,73529.72,0.0,0.98898,1e-05,1.89054]
[1780139535721,53.8,73530.42,0.0,0.98898,1e-05,1.8897]
[1780139535970,53.8,73530.42,0.0,0.98898,1e-05,1.8897]
[1780139536061,53.8,73530.42,0.0,0.98898,1e-05,1.8897]
[1780139538552,53.8,73530.58,0.0,0.98898,1e-05,1.88952]
[1780139538720,53.8,73530.58,0.0,0.98898,1e-05,1.88952]
[1780139542861,53.8,73530.44,0.0,0.98898,1e-05,1.8897]
[1780139542968,53.8,73530.44,0.0,0.98898,1e-05,1.8897]
[1780139543110,53.8,73531.05,0.0,0.98899,1e-05,1.88897]
[1780139545513,53.8,73531.5,0.0,0.98899,1e-05,1.88843]
[1780139545723,53.8,73531.27,0.0,0.98899,1e-05,1.88871]
[1780139551166,53.8,73531.32,0.0,0.989,1e-05,1.88728]
[1780139560229,53.8,73530.99,0.0,0.98899,1e-05,1.88775]
[1780139565621,53.8,73531.26,0.0,0.989,1e-05,1.88744]
[1780139565719,53.8,73531.26,0.0,0.989,1e-05,1.88744]
[1780139565849,53.8,73531.26,0.0,0.989,1e-05,1.88745]
[1780139577348,53.8,73531.16,0.0,0.989,1e-05,1.88765]
[1780139584397,53.81,73530.79,0.0,0.98899,1e-05,1.88814]
[1780139586473,53.81,73530.35,0.0,0.98899,1e-05,1.88867]
[1780139586506,53.81,73529.77,0.0,0.98898,1e-05,1.88938]
[1780139589326,53.81,73529.59,0.0,0.98898,1e-05,1.8896]
[1780139589474,53.81,73529.59,0.0,0.98898,1e-05,1.8896]
[1780139590476,53.81,73529.59,0.0,0.98898,1e-05,1.8896]
[1780139590577,53.81,73529.59,0.0,0.98898,1e-05,1.8896]
[1780139600509,53.81,73529.52,0.0,0.98898,1e-05,1.88971]
[1780139606551,53.81,73529.29,0.0,0.98898,1e-05,1.89]
[1780139612593,53.81,73528.36,0.0,0.98898,1e-05,1.88973]
[1780139613249,53.81,73528.36,0.0,0.98898,1e-05,1.88973]
[1780139613470,53.81,73528.36,0.0,0.98898,1e-05,1.88973]
[1780139613490,53.81,73528.36,0.0,0.98898,1e-05,1.88973]
[1780139615772,53.81,73528.36,0.0,0.98898,1e-05,1.88973]
[1780139615972,53.81,73528.36,0.0,0.98898,1e-05,1.88973]
[1780139622663,53.81,73528.36,0.0,0.98898,1e-05,1.88976]
[1780139625973,53.81,73528.37,0.0,0.98898,1e-05,1.88975]
[1780139626225,53.81,73528.37,0.0,0.98898,1e-05,1.88975]
[1780139632733,53.81,73528.68,0.0,0.98898,1e-05,1.88941]
[1780139638472,53.81,73528.76,0.0,0.98898,1e-05,1.88934]
[1780139638570,53.81,73529.17,0.0,0.98899,1e-05,1.88885]
[1780139639065,53.81,73529.17,0.0,0.98899,1e-05,1.88885]
[1780139639227,53.81,73529.17,0.0,0.98899,1e-05,1.88885]
[1780139644817,53.81,73529.16,0.0,0.98898,1e-05,1.88892]
[1780139648845,53.81,73535.84,0.0,0.98904,1e-05,1.8809]
[1780139650009,53.81,73535.84,0.0,0.98904,1e-05,1.8809]
[1780139650221,53.81,73535.84,0.0,0.98904,1e-05,1.8809]
[1780139652096,53.81,73537.92,0.0,0.98906,1e-05,1.87843]
[1780139652220,53.81,73537.92,0.0,0.98906,1e-05,1.87843]
[1780139652321,53.81,73537.96,0.0,0.98906,1e-05,1.87844]
[1780139657908,53.81,73537.93,0.0,0.98906,1e-05,1.87863]
[1780139660918,53.81,73537.79,0.0,0.98905,1e-05,1.87885]
[1780139660969,53.81,73537.79,0.0,0.98905,1e-05,1.87885]
[1780139666971,53.81,73537.76,0.0,0.98905,1e-05,1.87908]
[1780139672011,53.81,73537.65,0.0,0.98906,1e-05,1.87794]
[1780139674559,53.81,73534.54,0.0,0.98903,1e-05,1.88171]
[1780139674722,53.81,73531.61,0.0,0.98901,1e-05,1.88529]
[1780139676984,53.81,73531.53,0.0,0.98901,1e-05,1.88539]
[1780139677221,53.81,73531.53,0.0,0.98901,1e-05,1.88539]
[1780139677322,53.81,73531.5,0.0,0.98901,1e-05,1.88546]
[1780139679376,53.81,73531.33,0.0,0.98901,1e-05,1.88568]
[1780139679469,53.81,73531.33,0.0,0.98901,1e-05,1.88568]
[1780139685688,53.81,73530.41,0.0,0.989,1e-05,1.88683]
[1780139685721,53.81,73529.97,0.0,0.98899,1e-05,1.88739]
[1780139687088,53.81,73529.3,0.0,0.98899,1e-05,1.88821]
[1780139687220,53.81,73529.3,0.0,0.98899,1e-05,1.88821]
[1780139687321,53.81,73527.88,0.0,0.98898,1e-05,1.88993]
[1780139691198,53.81,73527.44,0.0,0.98897,1e-05,1.89047]
[1780139691221,53.81,73527.44,0.0,0.98897,1e-05,1.89047]
[1780139697186,53.81,73522.26,0.0,0.98893,1e-05,1.89674]
[1780139698193,53.81,73518.52,0.0,0.9889,1e-05,1.90127]
[1780139699359,53.81,73518.52,0.0,0.9889,1e-05,1.90127]
[1780139699470,53.81,73518.52,0.0,0.9889,1e-05,1.90127]
[1780139703669,53.81,73515.35,0.0,0.98887,1e-05,1.90504]
[1780139703722,53.81,73516.6,0.0,0.98888,1e-05,1.90349]
[1780139704237,53.81,73517.37,0.0,0.98889,1e-05,1.90253]
[1780139709272,53.81,73519.82,0.0,0.98891,1e-05,1.89945]
[1780139710279,53.81,73524.33,0.0,0.98895,1e-05,1.89397]
[1780139711083,53.81,73524.33,0.0,0.98895,1e-05,1.89397]
[1780139711220,53.81,73524.33,0.0,0.98895,1e-05,1.89397]
[1780139716321,53.81,73524.11,0.0,0.98895,1e-05,1.8942]
[1780139722362,53.81,73524.13,0.0,0.98895,1e-05,1.89413]
[1780139728408,53.81,73524.17,0.0,0.98895,1e-05,1.89403]
[1780139736464,53.81,73526.36,0.0,0.98897,1e-05,1.8899]
[1780139738775,53.81,73526.74,0.0,0.98898,1e-05,1.88943]
[1780139738972,53.81,73526.74,0.0,0.98898,1e-05,1.88943]
[1780139741631,53.81,73526.89,0.0,0.98898,1e-05,1.88925]
[1780139741721,53.81,73526.89,0.0,0.98898,1e-05,1.88925]
[1780139741668,53.81,73527.56,0.0,0.98898,1e-05,1.88844]
[1780139749514,53.81,73527.57,0.0,0.98898,1e-05,1.88842]
[1780139749728,53.81,73527.57,0.0,0.98898,1e-05,1.88842]
[1780139756338,53.81,73527.86,0.0,0.98899,1e-05,1.88808]
[1780139756472,53.81,73527.86,0.0,0.98899,1e-05,1.88808]
[1780139756609,53.81,73527.63,0.0,0.98899,1e-05,1.88836]
[1780139757444,53.81,73527.63,0.0,0.98899,1e-05,1.88836]
[1780139757470,53.81,73527.63,0.0,0.98899,1e-05,1.88836]
[1780139765677,53.81,73527.87,0.0,0.98899,1e-05,1.88808]
[1780139772194,53.81,73527.87,0.0,0.98899,1e-05,1.88808]
[1780139772219,53.81,73527.87,0.0,0.98899,1e-05,1.88808]
[1780139774793,53.81,73527.49,0.0,0.98898,1e-05,1.88855]
[1780139774971,53.81,73527.49,0.0,0.98898,1e-05,1.88855]
[1780139775002,53.81,73527.49,0.0,0.98898,1e-05,1.88855]
[1780139780782,53.81,73527.16,0.0,0.98898,1e-05,1.88895]
[1780139794882,53.81,73527.83,0.0,0.98899,1e-05,1.88674]
[1780139804952,53.81,73527.83,0.0,0.98899,1e-05,1.88677]
[1780139809987,53.81,73527.69,0.0,0.98899,1e-05,1.88695]
[1780139813360,53.81,73526.81,0.0,0.98899,1e-05,1.88802]
[1780139813469,53.81,73526.81,0.0,0.98899,1e-05,1.88802]
[1780139824085,53.81,73523.29,0.0,0.98896,1e-05,1.89227]
[1780139824893,53.81,73523.29,0.0,0.98896,1e-05,1.89227]
[1780139824970,53.81,73523.29,0.0,0.98896,1e-05,1.89227]
[1780139825092,53.81,73518.94,0.0,0.98892,1e-05,1.89754]
[1780139827693,53.81,73517.65,0.0,0.98891,1e-05,1.8991]
[1780139827723,53.81,73517.65,0.0,0.98891,1e-05,1.8991]
[1780139827766,53.81,73516.36,0.0,0.9889,1e-05,1.90063]
[1780139836169,53.81,73515.26,0.0,0.98889,1e-05,1.90178]
[1780139837191,53.81,73515.26,0.0,0.98889,1e-05,1.90178]
[1780139837219,53.81,73515.26,0.0,0.98889,1e-05,1.90178]
[1780139843218,53.81,73514.85,0.0,0.98889,1e-05,1.90211]
[1780139846165,53.81,73515.01,0.0,0.98889,1e-05,1.90187]
[1780139846219,53.81,73515.01,0.0,0.98889,1e-05,1.90187]
[1780139848887,53.81,73515.09,0.0,0.98889,1e-05,1.90172]
[1780139848972,53.81,73515.09,0.0,0.98889,1e-05,1.90172]
[1780139848988,53.81,73515.09,0.0,0.98889,1e-05,1.90168]
[1780139854296,53.81,73515.12,0.0,0.9889,1e-05,1.90009]
[1780139859331,53.8,73515.05,0.0,0.9889,1e-05,1.90008]
[1780139860863,53.8,73515.05,0.0,0.9889,1e-05,1.90008]
[1780139861345,53.8,73510.61,0.0,0.98886,1e-05,1.90544]
[1780139866380,53.8,73506.94,0.0,0.98884,1e-05,1.90974]
[1780139868133,53.8,73506.16,0.0,0.98883,1e-05,1.91066]
[1780139868222,53.8,73506.16,0.0,0.98883,1e-05,1.91066]
[1780139868394,53.8,73506.15,0.0,0.98883,1e-05,1.91063]
[1780139874436,53.8,73506.08,0.0,0.98883,1e-05,1.9105]
[1780139879472,53.8,73506.94,0.0,0.98884,1e-05,1.90927]
[1780139882493,53.8,73510.23,0.0,0.98887,1e-05,1.90518]
[1780139887528,53.8,73509.94,0.0,0.98886,1e-05,1.9054]
[1780139896592,53.8,73509.9,0.0,0.98887,1e-05,1.90524]
[1780139903641,53.8,73509.96,0.0,0.98887,1e-05,1.905]
[1780139908676,53.8,73508.32,0.0,0.98885,1e-05,1.90687]
[1780139915728,53.8,73506.44,0.0,0.98885,1e-05,1.90755]
[1780139917739,53.8,73502.76,0.0,0.98882,1e-05,1.91198]
[1780139919753,53.8,73499.01,0.0,0.98879,1e-05,1.91649]
[1780139920760,53.79,73494.97,0.0,0.98875,1e-05,1.9214]
[1780139924788,53.79,73491.13,0.0,0.98872,1e-05,1.92589]
[1780139929479,53.79,73491.21,0.0,0.98872,1e-05,1.92556]
[1780139929720,53.79,73491.21,0.0,0.98872,1e-05,1.92556]
[1780139929823,53.79,73491.29,0.0,0.98873,1e-05,1.92541]
[1780139930485,53.79,73491.29,0.0,0.98873,1e-05,1.92541]
[1780139930723,53.79,73491.29,0.0,0.98873,1e-05,1.92541]
[1780139932434,53.79,73488.48,0.0,0.9887,1e-05,1.92875]
[1780139932482,53.79,73488.48,0.0,0.9887,1e-05,1.92875]
[1780139932844,53.79,73488.24,0.0,0.9887,1e-05,1.92898]
[1780139933578,53.79,73488.24,0.0,0.9887,1e-05,1.92898]
[1780139936477,53.79,73488.18,0.0,0.9887,1e-05,1.92888]
[1780139936872,53.79,73489.78,0.0,0.98872,1e-05,1.92685]
[1780139938885,53.79,73486.48,0.0,0.98869,1e-05,1.9308]
[1780139940770,53.79,73485.78,0.0,0.98868,1e-05,1.93161]
[1780139945935,53.79,73486.43,0.0,0.98869,1e-05,1.93045]
[1780139948439,53.79,73486.65,0.0,0.98869,1e-05,1.93012]
[1780139948476,53.79,73486.65,0.0,0.98869,1e-05,1.93012]
[1780139948956,53.79,73486.62,0.0,0.98869,1e-05,1.93005]
[1780139953991,53.78,73486.31,0.0,0.98869,1e-05,1.93016]
[1780139959027,53.78,73486.34,0.0,0.98869,1e-05,1.92986]
[1780139964062,53.78,73486.29,0.0,0.9887,1e-05,1.92967]
[1780139973125,53.78,73486.72,0.0,0.98871,1e-05,1.9273]
[1780139978160,53.78,73486.66,0.0,0.98871,1e-05,1.92716]
[1780139983195,53.78,73486.52,0.0,0.98871,1e-05,1.92712]
[1780139989237,53.78,73486.45,0.0,0.98871,1e-05,1.92696]
[1780139995279,53.77,73486.54,0.0,0.98871,1e-05,1.9266]
[1780140003335,53.77,73486.36,0.0,0.98872,1e-05,1.92649]
[1780140014412,53.77,73486.45,0.0,0.98872,1e-05,1.92593]
[1780140018440,53.77,73482.81,0.0,0.98869,1e-05,1.93019]
[1780140023475,53.77,73483.33,0.0,0.9887,1e-05,1.92928]
[1780140028510,53.77,73483.86,0.0,0.9887,1e-05,1.92836]
[1780140034553,53.76,73483.75,0.0,0.98871,1e-05,1.92675]
[1780140045630,53.76,73483.94,0.0,0.98872,1e-05,1.92592]
[1780140050665,53.76,73484.88,0.0,0.98873,1e-05,1.92451]
[1780140055700,53.76,73485.76,0.0,0.98874,1e-05,1.92318]
[1780140060735,53.76,73485.78,0.0,0.98874,1e-05,1.92294]
[1780140065770,53.76,73486.84,0.0,0.98875,1e-05,1.92143]
[1780140072819,53.75,73486.73,0.0,0.98875,1e-05,1.92129]
[1780140079868,53.75,73485.56,0.0,0.98874,1e-05,1.92246]
[1780140084903,53.75,73485.49,0.0,0.98874,1e-05,1.92235]
[1780140089938,53.75,73486.28,0.0,0.98875,1e-05,1.92119]
[1780140099001,53.75,73486.4,0.0,0.98876,1e-05,1.91931]
[1780140105044,53.75,73484.84,0.0,0.98875,1e-05,1.92101]
[1780140110079,53.75,73484.52,0.0,0.98875,1e-05,1.92122]
[1780140117128,53.75,73483.22,0.0,0.98874,1e-05,1.92255]
[1780140123170,53.74,73482.61,0.0,0.98874,1e-05,1.92306]
[1780140128205,53.74,73485.26,0.0,0.98876,1e-05,1.91961]
[1780140133240,53.74,73486.34,0.0,0.98877,1e-05,1.91811]
[1780140138275,53.74,73486.66,0.0,0.98877,1e-05,1.91757]
[1780140146331,53.74,73485.02,0.0,0.98876,1e-05,1.91933]
[1780140149352,53.74,73480.89,0.0,0.98873,1e-05,1.9243]
[1780140154388,53.74,73479.21,0.0,0.98872,1e-05,1.92471]
[1780140159423,53.74,73479.16,0.0,0.98872,1e-05,1.92454]
[1780140166472,53.73,73479.18,0.0,0.98873,1e-05,1.92416]
[1780140171507,53.73,73478.88,0.0,0.98872,1e-05,1.92427]
[1780140178944,53.73,73478.52,0.0,0.98872,1e-05,1.92461]
[1780140186612,53.73,73479.06,0.0,0.98873,1e-05,1.92318]
[1780140195675,53.73,73477.68,0.0,0.98872,1e-05,1.92438]
[1780140202520,53.72,73477.64,0.0,0.98872,1e-05,1.92419]
[1780140202745,53.72,73477.64,0.0,0.98872,1e-05,1.92419]
[1780140202824,53.72,73477.39,0.0,0.98872,1e-05,1.92432]
[1780140208845,53.72,73476.65,0.0,0.98872,1e-05,1.92493]
[1780140208971,53.72,73476.65,0.0,0.98872,1e-05,1.92493]
[1780140209064,53.72,73471.56,0.0,0.98868,1e-05,1.93114]
[1780140210243,53.72,73470.84,0.0,0.98867,1e-05,1.93196]
[1780140210481,53.72,73470.84,0.0,0.98867,1e-05,1.93196]
[1780140210779,53.72,73469.53,0.0,0.98866,1e-05,1.9335]
[1780140215815,53.72,73468.13,0.0,0.98866,1e-05,1.93344]
[1780140220883,53.72,73468.12,0.0,0.98866,1e-05,1.93324]
[1780140220973,53.72,73468.12,0.0,0.98866,1e-05,1.93324]
[1780140220984,53.72,73468.12,0.0,0.98866,1e-05,1.93309]
[1780140222389,53.72,73468.16,0.0,0.98866,1e-05,1.93297]
[1780140222481,53.72,73468.16,0.0,0.98866,1e-05,1.93297]
[1780140223871,53.71,73468.23,0.0,0.98867,1e-05,1.93149]
[1780140228908,53.69,73467.95,0.0,0.98869,1e-05,1.92913]
[1780140230697,53.69,73468.07,0.0,0.98869,1e-05,1.92891]
[1780140230723,53.69,73468.07,0.0,0.98869,1e-05,1.92891]
[1780140231185,53.69,73468.07,0.0,0.98869,1e-05,1.92891]
[1780140231236,53.69,73468.07,0.0,0.98869,1e-05,1.92891]
[1780140230737,53.69,73468.07,0.0,0.98869,1e-05,1.92885]
[1780140231277,53.69,73468.07,0.0,0.98869,1e-05,1.92885]
[1780140238977,53.69,73466.32,0.0,0.98868,1e-05,1.93048]
[1780140240551,53.69,73465.07,0.0,0.98867,1e-05,1.93195]
[1780140240725,53.69,73465.07,0.0,0.98867,1e-05,1.93195]
[1780140240991,53.69,73464.96,0.0,0.98867,1e-05,1.93201]
[1780140242201,53.69,73464.96,0.0,0.98867,1e-05,1.93201]
[1780140242231,53.69,73464.96,0.0,0.98867,1e-05,1.93201]
[1780140242206,53.69,73465.39,0.0,0.98867,1e-05,1.93141]
[1780140248040,53.69,73466.07,0.0,0.98868,1e-05,1.93014]
[1780140252493,53.69,73468.45,0.0,0.9887,1e-05,1.92693]
[1780140252726,53.69,73468.45,0.0,0.9887,1e-05,1.92693]
[1780140253216,53.69,73468.45,0.0,0.9887,1e-05,1.92693]
[1780140253264,53.69,73468.25,0.0,0.9887,1e-05,1.92711]
[1780140253480,53.69,73468.25,0.0,0.9887,1e-05,1.92711]
[1780140259117,53.68,73468.87,0.0,0.98871,1e-05,1.92596]
[1780140262797,53.68,73470.36,0.0,0.98872,1e-05,1.92394]
[1780140262974,53.68,73470.36,0.0,0.98872,1e-05,1.92394]
[1780140263145,53.68,73470.6,0.0,0.98873,1e-05,1.92359]
[1780140264231,53.68,73470.6,0.0,0.98873,1e-05,1.92359]
[1780140264152,53.68,73473.89,0.0,0.98875,1e-05,1.91948]
[1780140264482,53.68,73473.89,0.0,0.98875,1e-05,1.91948]
[1780140265159,53.68,73475.61,0.0,0.98877,1e-05,1.91732]
[1780140266166,53.68,73481.17,0.0,0.98882,1e-05,1.91046]
[1780140267098,53.68,73481.17,0.0,0.98882,1e-05,1.91046]
[1780140267227,53.68,73481.17,0.0,0.98882,1e-05,1.91046]
[1780140267188,53.68,73485.59,0.0,0.98885,1e-05,1.90502]
[1780140268634,53.68,73485.14,0.0,0.98885,1e-05,1.90554]
[1780140268734,53.68,73485.14,0.0,0.98885,1e-05,1.90554]
[1780140269187,53.68,73485.24,0.0,0.98885,1e-05,1.9054]
[1780140275229,53.68,73485.36,0.0,0.98886,1e-05,1.90372]
[1780140280264,53.68,73485.91,0.0,0.98887,1e-05,1.90298]
[1780140284321,53.68,73485.91,0.0,0.98887,1e-05,1.90298]
[1780140284472,53.68,73485.91,0.0,0.98887,1e-05,1.90298]
[1780140285140,53.68,73485.91,0.0,0.98887,1e-05,1.90298]
[1780140285232,53.68,73485.91,0.0,0.98887,1e-05,1.90298]
[1780140285299,53.68,73485.92,0.0,0.98887,1e-05,1.90291]
[1780140290334,53.68,73486.34,0.0,0.98887,1e-05,1.90236]
[1780140295109,53.68,73487.64,0.0,0.98888,1e-05,1.90075]
[1780140295228,53.68,73487.64,0.0,0.98888,1e-05,1.90075]
[1780140295279,53.68,73492.08,0.0,0.98892,1e-05,1.89535]
[1780140296145,53.68,73492.08,0.0,0.98892,1e-05,1.89535]
[1780140296235,53.68,73492.08,0.0,0.98892,1e-05,1.89535]
[1780140296315,53.68,73494.27,0.0,0.98894,1e-05,1.89269]
[1780140297383,53.68,73499.59,0.0,0.98898,1e-05,1.88626]
[1780140301809,53.68,73501.91,0.0,0.989,1e-05,1.88355]
[1780140301972,53.68,73501.91,0.0,0.989,1e-05,1.88355]
[1780140303932,53.68,73501.42,0.0,0.989,1e-05,1.88416]
[1780140303977,53.68,73501.42,0.0,0.989,1e-05,1.88416]
[1780140304076,53.68,73500.16,0.0,0.98898,1e-05,1.88573]
[1780140304964,53.68,73500.16,0.0,0.98898,1e-05,1.88573]
[1780140304981,53.68,73500.16,0.0,0.98898,1e-05,1.88573]
[1780140305069,53.68,73500.3,0.0,0.98899,1e-05,1.88558]
[1780140305439,53.68,73495.15,0.0,0.98894,1e-05,1.89183]
[1780140308460,53.68,73492.03,0.0,0.98892,1e-05,1.89564]
[1780140315509,53.68,73492.73,0.0,0.98892,1e-05,1.89479]
[1780140317168,53.68,73492.73,0.0,0.98892,1e-05,1.89479]
[1780140317223,53.68,73492.73,0.0,0.98892,1e-05,1.89479]
[1780140317263,53.68,73495.12,0.0,0.98894,1e-05,1.89189]
[1780140318178,53.68,73495.12,0.0,0.98894,1e-05,1.89189]
[1780140318231,53.68,73495.12,0.0,0.98894,1e-05,1.89189]
[1780140318268,53.68,73494.34,0.0,0.98894,1e-05,1.89285]
[1780140323565,53.68,73495.28,0.0,0.98894,1e-05,1.89173]
[1780140330928,53.68,73495.39,0.0,0.98894,1e-05,1.89163]
[1780140331780,53.68,73495.39,0.0,0.98895,1e-05,1.89025]
[1780140331972,53.68,73495.39,0.0,0.98895,1e-05,1.89025]
[1780140332043,53.68,73496.32,0.0,0.98896,1e-05,1.88913]
[1780140332474,53.68,73496.32,0.0,0.98896,1e-05,1.88913]
[1780140332486,53.68,73496.32,0.0,0.98896,1e-05,1.88913]
[1780140332726,53.68,73496.32,0.0,0.98896,1e-05,1.88913]
[1780140332821,53.68,73497.72,0.0,0.98897,1e-05,1.88744]
[1780140333586,53.68,73497.72,0.0,0.98897,1e-05,1.88744]
[1780140333732,53.68,73497.72,0.0,0.98897,1e-05,1.88744]
[1780140333758,53.68,73497.43,0.0,0.98897,1e-05,1.88781]
[1780140334690,53.68,73497.43,0.0,0.98897,1e-05,1.88781]
[1780140334726,53.68,73497.43,0.0,0.98897,1e-05,1.88781]
[1780140334785,53.68,73497.5,0.0,0.98897,1e-05,1.88774]
[1780140335779,53.68,73497.5,0.0,0.98897,1e-05,1.88774]
[1780140335972,53.68,73497.5,0.0,0.98897,1e-05,1.88774]
[1780140336028,53.68,73497.76,0.0,0.98897,1e-05,1.88744]
[1780140336881,53.68,73497.76,0.0,0.98897,1e-05,1.88744]
[1780140336972,53.68,73497.76,0.0,0.98897,1e-05,1.88744]
[1780140336982,53.68,73497.65,0.0,0.98897,1e-05,1.88758]
[1780140337986,53.68,73497.65,0.0,0.98897,1e-05,1.88758]
[1780140338221,53.68,73497.65,0.0,0.98897,1e-05,1.88758]
[1780140338320,53.68,73497.65,0.0,0.98897,1e-05,1.8876]
[1780140339090,53.68,73497.65,0.0,0.98897,1e-05,1.8876]
[1780140339222,53.68,73497.65,0.0,0.98897,1e-05,1.8876]
[1780140339320,53.68,73497.62,0.0,0.98897,1e-05,1.88765]
[1780140340192,53.68,73497.62,0.0,0.98897,1e-05,1.88765]
[1780140340222,53.68,73497.62,0.0,0.98897,1e-05,1.88765]
[1780140340271,53.68,73497.28,0.0,0.98897,1e-05,1.88808]
[1780140341305,53.68,73497.28,0.0,0.98897,1e-05,1.88808]
[1780140340684,53.68,73494.82,0.0,0.98895,1e-05,1.89106]
[1780140341473,53.68,73494.82,0.0,0.98895,1e-05,1.89106]
[1780140342192,53.68,73494.82,0.0,0.98895,1e-05,1.89106]
[1780140342221,53.68,73494.82,0.0,0.98895,1e-05,1.89106]
[1780140342293,53.68,73492.87,0.0,0.98893,1e-05,1.89345]
[1780140343495,53.68,73493.36,0.0,0.98893,1e-05,1.89285]
[1780140343728,53.68,73493.36,0.0,0.98893,1e-05,1.89285]
[1780140344472,53.68,73492.95,0.0,0.98893,1e-05,1.89336]
[1780140344713,53.68,73493.64,0.0,0.98894,1e-05,1.89252]
[1780140345696,53.68,73493.64,0.0,0.98894,1e-05,1.89252]
[1780140345723,53.68,73493.64,0.0,0.98894,1e-05,1.89252]
[1780140345795,53.68,73493.72,0.0,0.98894,1e-05,1.89243]
[1780140346798,53.68,73493.72,0.0,0.98894,1e-05,1.89243]
[1780140346971,53.68,73493.72,0.0,0.98894,1e-05,1.89243]
[1780140347033,53.68,73493.6,0.0,0.98894,1e-05,1.89259]
[1780140347894,53.68,73493.6,0.0,0.98894,1e-05,1.89259]
[1780140347970,53.68,73493.6,0.0,0.98894,1e-05,1.89259]
[1780140347995,53.68,73493.68,0.0,0.98894,1e-05,1.89249]
[1780140348995,53.68,73493.68,0.0,0.98894,1e-05,1.89249]
[1780140349221,53.68,73493.68,0.0,0.98894,1e-05,1.89249]
[1780140349321,53.68,73493.7,0.0,0.98894,1e-05,1.89248]
[1780140350102,53.68,73493.7,0.0,0.98894,1e-05,1.89248]
[1780140350221,53.68,73493.7,0.0,0.98894,1e-05,1.89248]
[1780140350321,53.68,73493.67,0.0,0.98894,1e-05,1.89252]
[1780140351202,53.68,73493.67,0.0,0.98894,1e-05,1.89252]
[1780140351223,53.68,73493.67,0.0,0.98894,1e-05,1.89252]
[1780140351301,53.68,73493.67,0.0,0.98894,1e-05,1.89252]
[1780140352298,53.68,73493.67,0.0,0.98894,1e-05,1.89252]
[1780140352477,53.68,73493.67,0.0,0.98894,1e-05,1.89253]
[1780140353204,53.68,73493.67,0.0,0.98894,1e-05,1.89253]
[1780140353221,53.68,73493.67,0.0,0.98894,1e-05,1.89253]
[1780140353353,53.68,73493.12,0.0,0.98893,1e-05,1.8932]
[1780140353403,53.68,73493.12,0.0,0.98893,1e-05,1.8932]
[1780140353481,53.68,73493.12,0.0,0.98893,1e-05,1.8932]
[1780140353776,53.68,73493.68,0.0,0.98894,1e-05,1.89253]
[1780140354509,53.68,73493.68,0.0,0.98894,1e-05,1.89253]
[1780140354725,53.68,73493.68,0.0,0.98894,1e-05,1.89253]
[1780140354783,53.68,73493.8,0.0,0.98894,1e-05,1.89239]
[1780140358472,53.68,73495.31,0.0,0.98895,1e-05,1.89057]
[1780140359153,53.68,73495.31,0.0,0.98895,1e-05,1.89057]
[1780140359223,53.68,73495.31,0.0,0.98895,1e-05,1.89057]
[1780140359323,53.68,73494.8,0.0,0.98895,1e-05,1.8912]
[1780140360018,53.68,73494.8,0.0,0.98895,1e-05,1.8912]
[1780140360228,53.68,73494.8,0.0,0.98895,1e-05,1.8912]
[1780140360324,53.68,73493.26,0.0,0.98893,1e-05,1.89308]
[1780140361121,53.68,73493.26,0.0,0.98893,1e-05,1.89308]
[1780140361225,53.68,73493.26,0.0,0.98893,1e-05,1.89308]
[1780140361321,53.68,73494.65,0.0,0.98894,1e-05,1.8914]
[1780140362207,53.68,73494.65,0.0,0.98894,1e-05,1.8914]
[1780140362224,53.68,73494.65,0.0,0.98894,1e-05,1.8914]
[1780140362304,53.68,73495.0,0.0,0.98895,1e-05,1.89098]
[1780140363312,53.68,73495.0,0.0,0.98895,1e-05,1.89098]
[1780140363472,53.68,73494.88,0.0,0.98895,1e-05,1.89113]
[1780140363409,53.68,73494.88,0.0,0.98895,1e-05,1.89113]
[1780140364419,53.68,73494.88,0.0,0.98895,1e-05,1.89113]
[1780140364475,53.68,73494.88,0.0,0.98895,1e-05,1.89113]
[1780140364856,53.68,73494.44,0.0,0.98894,1e-05,1.89169]
[1780140365514,53.68,73494.44,0.0,0.98894,1e-05,1.89169]
[1780140365723,53.68,73494.44,0.0,0.98894,1e-05,1.89169]
[1780140365863,53.68,73494.32,0.0,0.98894,1e-05,1.89184]
[1780140366623,53.68,73494.32,0.0,0.98894,1e-05,1.89184]
[1780140366722,53.68,73494.32,0.0,0.98894,1e-05,1.89184]
[1780140366870,53.68,73494.34,0.0,0.98894,1e-05,1.89182]
[1780140367715,53.68,73494.34,0.0,0.98894,1e-05,1.89182]
[1780140367971,53.68,73494.34,0.0,0.98894,1e-05,1.89182]
[1780140368070,53.68,73494.2,0.0,0.98894,1e-05,1.892]
[1780140368818,53.68,73494.2,0.0,0.98894,1e-05,1.892]
[1780140368980,53.68,73494.2,0.0,0.98894,1e-05,1.892]
[1780140369062,53.68,73494.35,0.0,0.98894,1e-05,1.89182]
[1780140370211,53.68,73494.35,0.0,0.98894,1e-05,1.89182]
[1780140370223,53.68,73494.35,0.0,0.98894,1e-05,1.89182]
[1780140371027,53.68,73493.09,0.0,0.98893,1e-05,1.89336]
[1780140371230,53.68,73493.09,0.0,0.98893,1e-05,1.89336]
[1780140372470,53.68,73493.86,0.0,0.98894,1e-05,1.89244]
[1780140373234,53.68,73493.86,0.0,0.98894,1e-05,1.89244]
[1780140373330,53.68,73493.88,0.0,0.98894,1e-05,1.89242]
[1780140373474,53.68,73493.88,0.0,0.98894,1e-05,1.89242]
[1780140374329,53.68,73493.88,0.0,0.98894,1e-05,1.89242]
[1780140374234,53.68,73494.07,0.0,0.98894,1e-05,1.89219]
[1780140374474,53.68,73494.07,0.0,0.98894,1e-05,1.89219]
[1780140374926,53.68,73493.93,0.0,0.98894,1e-05,1.89237]
[1780140375447,53.68,73493.93,0.0,0.98894,1e-05,1.89237]
[1780140375473,53.68,73493.93,0.0,0.98894,1e-05,1.89237]
[1780140375933,53.68,73493.88,0.0,0.98894,1e-05,1.89244]
[1780140376533,53.68,73493.88,0.0,0.98894,1e-05,1.89244]
[1780140376722,53.68,73493.88,0.0,0.98894,1e-05,1.89244]
[1780140376940,53.68,73493.98,0.0,0.98894,1e-05,1.89232]
[1780140377635,53.68,73493.98,0.0,0.98894,1e-05,1.89232]
[1780140377722,53.68,73493.98,0.0,0.98894,1e-05,1.89232]
[1780140377947,53.68,73494.0,0.0,0.98894,1e-05,1.8923]
[1780140378729,53.68,73494.0,0.0,0.98894,1e-05,1.8923]
[1780140378970,53.68,73494.0,0.0,0.98894,1e-05,1.8923]
[1780140379072,53.68,73494.0,0.0,0.98894,1e-05,1.89231]
[1780140379837,53.68,73494.0,0.0,0.98894,1e-05,1.89231]
[1780140379972,53.68,73494.0,0.0,0.98894,1e-05,1.89231]
[1780140380071,53.68,73494.02,0.0,0.98894,1e-05,1.89229]
[1780140380937,53.68,73494.02,0.0,0.98894,1e-05,1.89229]
[1780140380988,53.68,73494.02,0.0,0.98894,1e-05,1.89229]
[1780140381032,53.68,73494.49,0.0,0.98894,1e-05,1.89173]
[1780140382042,53.68,73494.49,0.0,0.98894,1e-05,1.89173]
[1780140382229,53.68,73494.49,0.0,0.98894,1e-05,1.89173]
[1780140382258,53.68,73494.74,0.0,0.98894,1e-05,1.89143]
[1780140383062,53.68,73494.74,0.0,0.98894,1e-05,1.89143]
[1780140383228,53.68,73494.74,0.0,0.98894,1e-05,1.89143]
[1780140384242,53.68,73495.24,0.0,0.98895,1e-05,1.89083]
[1780140384477,53.68,73496.04,0.0,0.98895,1e-05,1.88987]
[1780140385341,53.68,73496.04,0.0,0.98895,1e-05,1.88987]
[1780140384996,53.68,73496.06,0.0,0.98895,1e-05,1.88986]
[1780140385472,53.68,73496.06,0.0,0.98895,1e-05,1.88986]
[1780140385437,53.68,73496.06,0.0,0.98895,1e-05,1.88986]
[1780140386438,53.68,73496.06,0.0,0.98895,1e-05,1.88986]
[1780140386462,53.68,73496.06,0.0,0.98895,1e-05,1.88986]
[1780140387011,53.68,73496.04,0.0,0.98895,1e-05,1.8899]
[1780140387542,53.68,73496.04,0.0,0.98895,1e-05,1.8899]
[1780140387725,53.68,73496.04,0.0,0.98895,1e-05,1.8899]
[1780140388018,53.68,73495.59,0.0,0.98895,1e-05,1.89046]
[1780140388647,53.68,73495.59,0.0,0.98895,1e-05,1.89046]
[1780140388733,53.68,73495.59,0.0,0.98895,1e-05,1.89046]
[1780140389025,53.68,73496.02,0.0,0.98895,1e-05,1.88995]
[1780140389750,53.68,73496.02,0.0,0.98895,1e-05,1.88995]
[1780140389887,53.68,73496.02,0.0,0.98895,1e-05,1.88995]
[1780140389994,53.68,73496.02,0.0,0.98895,1e-05,1.88995]
[1780140390032,53.68,73496.63,0.0,0.98896,1e-05,1.88922]
[1780140390850,53.68,73496.63,0.0,0.98896,1e-05,1.88922]
[1780140390993,53.68,73496.63,0.0,0.98896,1e-05,1.88922]
[1780140391039,53.68,73496.44,0.0,0.98897,1e-05,1.88805]
[1780140391937,53.68,73496.44,0.0,0.98897,1e-05,1.88805]
[1780140391980,53.68,73496.44,0.0,0.98897,1e-05,1.88805]
[1780140392046,53.68,73496.68,0.0,0.98897,1e-05,1.88778]
[1780140393042,53.68,73496.68,0.0,0.98897,1e-05,1.88778]
[1780140393223,53.68,73496.68,0.0,0.98897,1e-05,1.88778]
[1780140393321,53.68,73496.73,0.0,0.98897,1e-05,1.88773]
[1780140396475,53.68,73496.97,0.0,0.98897,1e-05,1.88748]
[1780140397459,53.68,73496.97,0.0,0.98897,1e-05,1.88748]
[1780140397476,53.68,73496.97,0.0,0.98897,1e-05,1.88748]
[1780140398089,53.68,73497.1,0.0,0.98897,1e-05,1.88736]
[1780140398568,53.68,73497.1,0.0,0.98897,1e-05,1.88736]
[1780140398726,53.68,73497.1,0.0,0.98897,1e-05,1.88736]
[1780140398822,53.68,73497.1,0.0,0.98897,1e-05,1.88737]
[1780140399658,53.68,73497.1,0.0,0.98897,1e-05,1.88737]
[1780140399725,53.68,73497.1,0.0,0.98897,1e-05,1.88737]
[1780140400103,53.68,73497.18,0.0,0.98897,1e-05,1.88729]
[1780140400762,53.68,73497.18,0.0,0.98897,1e-05,1.88729]
[1780140400974,53.68,73497.18,0.0,0.98897,1e-05,1.88729]
[1780140401110,53.68,73497.39,0.0,0.98897,1e-05,1.88705]
[1780140401856,53.68,73497.39,0.0,0.98897,1e-05,1.88705]
[1780140401974,53.68,73497.39,0.0,0.98897,1e-05,1.88705]
[1780140402117,53.68,73497.32,0.0,0.98897,1e-05,1.88715]
[1780140402953,53.68,73497.32,0.0,0.98897,1e-05,1.88715]
[1780140402971,53.68,73497.32,0.0,0.98897,1e-05,1.88715]
[1780140403124,53.68,73497.39,0.0,0.98897,1e-05,1.88708]
[1780140404057,53.68,73497.39,0.0,0.98897,1e-05,1.88708]
[1780140404221,53.68,73497.39,0.0,0.98897,1e-05,1.88708]
[1780140404322,53.68,73497.42,0.0,0.98897,1e-05,1.88706]
[1780140405157,53.68,73497.42,0.0,0.98897,1e-05,1.88706]
[1780140405227,53.68,73497.42,0.0,0.98897,1e-05,1.88706]
[1780140405321,53.68,73497.71,0.0,0.98897,1e-05,1.88672]
[1780140405860,53.68,73497.71,0.0,0.98897,1e-05,1.88672]
[1780140405868,53.68,73497.71,0.0,0.98897,1e-05,1.88672]
[1780140405972,53.68,73497.71,0.0,0.98897,1e-05,1.88672]
[1780140407364,53.68,73497.38,0.0,0.98897,1e-05,1.88714]
[1780140407481,53.68,73497.59,0.0,0.98897,1e-05,1.8869]
[1780140408473,53.68,73497.58,0.0,0.98897,1e-05,1.88693]
[1780140409166,53.68,73497.54,0.0,0.98897,1e-05,1.88699]
[1780140409575,53.68,73497.54,0.0,0.98897,1e-05,1.88699]
[1780140409726,53.68,73497.54,0.0,0.98897,1e-05,1.88699]
[1780140410174,53.68,73497.57,0.0,0.98897,1e-05,1.88697]
[1780140410683,53.68,73497.57,0.0,0.98897,1e-05,1.88697]
[1780140410724,53.68,73497.57,0.0,0.98897,1e-05,1.88697]
[1780140411769,53.68,73497.57,0.0,0.98897,1e-05,1.88697]
[1780140411973,53.68,73497.57,0.0,0.98897,1e-05,1.88697]
[1780140412187,53.69,73497.64,0.0,0.98897,1e-05,1.88692]
[1780140412868,53.69,73497.64,0.0,0.98897,1e-05,1.88692]
[1780140412972,53.69,73497.64,0.0,0.98897,1e-05,1.88692]
[1780140413194,53.69,73497.4,0.0,0.98897,1e-05,1.88722]
[1780140413977,53.69,73497.4,0.0,0.98897,1e-05,1.88722]
[1780140414221,53.69,73497.4,0.0,0.98897,1e-05,1.88722]
[1780140414321,53.69,73497.57,0.0,0.98897,1e-05,1.88703]
[1780140415064,53.69,73497.57,0.0,0.98897,1e-05,1.88703]
[1780140415224,53.69,73497.57,0.0,0.98897,1e-05,1.88703]
[1780140415322,53.69,73497.63,0.0,0.98897,1e-05,1.88698]
[1780140416175,53.69,73497.63,0.0,0.98897,1e-05,1.88698]
[1780140416222,53.69,73497.63,0.0,0.98897,1e-05,1.88698]
[1780140416276,53.69,73497.66,0.0,0.98897,1e-05,1.88696]
[1780140417276,53.69,73497.66,0.0,0.98897,1e-05,1.88696]
[1780140417377,53.69,73497.36,0.0,0.98897,1e-05,1.88733]
[1780140417474,53.69,73497.36,0.0,0.98897,1e-05,1.88733]
[1780140418477,53.69,73497.36,0.0,0.98897,1e-05,1.88735]
[1780140420472,53.69,73497.46,0.0,0.98897,1e-05,1.88726]
[1780140421681,53.69,73497.46,0.0,0.98897,1e-05,1.88726]
[1780140421725,53.69,73497.46,0.0,0.98897,1e-05,1.88726]
[1780140422257,53.69,73497.59,0.0,0.98897,1e-05,1.88713]
[1780140422780,53.69,73497.59,0.0,0.98897,1e-05,1.88713]
[1780140422975,53.69,73497.59,0.0,0.98897,1e-05,1.88713]
[1780140423264,53.69,73497.6,0.0,0.98897,1e-05,1.88713]
[1780140423879,53.69,73497.6,0.0,0.98897,1e-05,1.88713]
[1780140423974,53.69,73497.6,0.0,0.98897,1e-05,1.88713]
[1780140423977,53.69,73497.6,0.0,0.98897,1e-05,1.88715]
[1780140424980,53.69,73497.6,0.0,0.98897,1e-05,1.88715]
[1780140425227,53.69,73497.6,0.0,0.98897,1e-05,1.88715]
[1780140425312,53.69,73497.6,0.0,0.98897,1e-05,1.88717]
[1780140425824,53.69,73497.6,0.0,0.98897,1e-05,1.88717]
[1780140425973,53.69,73497.6,0.0,0.98897,1e-05,1.88717]
[1780140426087,53.69,73497.6,0.0,0.98897,1e-05,1.88717]
[1780140426222,53.69,73497.6,0.0,0.98897,1e-05,1.88717]
[1780140426308,53.69,73497.6,0.0,0.98897,1e-05,1.88718]
[1780140427181,53.69,73497.6,0.0,0.98897,1e-05,1.88718]
[1780140427222,53.69,73497.6,0.0,0.98897,1e-05,1.88718]
[1780140427292,53.69,73497.56,0.0,0.98897,1e-05,1.88725]
[1780140428283,53.69,73497.56,0.0,0.98897,1e-05,1.88725]
[1780140428300,53.69,73497.56,0.0,0.98897,1e-05,1.88726]
[1780140428473,53.69,73497.56,0.0,0.98897,1e-05,1.88726]
[1780140429390,53.69,73497.56,0.0,0.98897,1e-05,1.88726]
[1780140429474,53.69,73497.56,0.0,0.98897,1e-05,1.88726]
[1780140429489,53.69,73497.56,0.0,0.98897,1e-05,1.88728]
[1780140432470,53.69,73497.56,0.0,0.98897,1e-05,1.88729]
[1780140432533,53.69,73497.56,0.0,0.98897,1e-05,1.88732]
[1780140433807,53.69,73497.56,0.0,0.98897,1e-05,1.88732]
[1780140433971,53.69,73497.56,0.0,0.98897,1e-05,1.88732]
[1780140434072,53.69,73497.56,0.0,0.98897,1e-05,1.88735]
[1780140434897,53.69,73497.56,0.0,0.98897,1e-05,1.88735]
[1780140434974,53.69,73497.56,0.0,0.98897,1e-05,1.88735]
[1780140435074,53.69,73497.56,0.0,0.98897,1e-05,1.88737]
[1780140435997,53.69,73497.56,0.0,0.98897,1e-05,1.88737]
[1780140436222,53.69,73497.56,0.0,0.98897,1e-05,1.88737]
[1780140436322,53.69,73497.56,0.0,0.98897,1e-05,1.88738]
[1780140437094,53.69,73497.56,0.0,0.98897,1e-05,1.88738]
[1780140437223,53.69,73497.56,0.0,0.98897,1e-05,1.88738]
[1780140437322,53.69,73497.56,0.0,0.98897,1e-05,1.8874]
[1780140438207,53.69,73497.56,0.0,0.98897,1e-05,1.8874]
[1780140438222,53.69,73497.56,0.0,0.98897,1e-05,1.8874]
[1780140438304,53.69,73497.56,0.0,0.98897,1e-05,1.88741]
[1780140439315,53.69,73497.56,0.0,0.98897,1e-05,1.88741]
[1780140439412,53.69,73497.56,0.0,0.98897,1e-05,1.88743]
[1780140439472,53.69,73497.56,0.0,0.98897,1e-05,1.88743]
[1780140440404,53.69,73497.56,0.0,0.98897,1e-05,1.88743]
[1780140440384,53.69,73497.82,0.0,0.98897,1e-05,1.88713]
[1780140440475,53.69,73497.82,0.0,0.98897,1e-05,1.88713]
[1780140441505,53.69,73497.82,0.0,0.98897,1e-05,1.88713]
[1780140441733,53.69,73497.82,0.0,0.98897,1e-05,1.88713]
[1780140441828,53.69,73497.82,0.0,0.98897,1e-05,1.88715]
[1780140444470,53.69,73497.68,0.0,0.98897,1e-05,1.88736]
[1780140445419,53.69,73497.75,0.0,0.98897,1e-05,1.88729]
[1780140445919,53.69,73497.75,0.0,0.98897,1e-05,1.88729]
[1780140445971,53.69,73497.75,0.0,0.98897,1e-05,1.88729]
[1780140446426,53.69,73497.76,0.0,0.98897,1e-05,1.8873]
[1780140447019,53.69,73497.76,0.0,0.98897,1e-05,1.8873]
[1780140447043,53.69,73497.76,0.0,0.98897,1e-05,1.8873]
[1780140447120,53.69,73497.76,0.0,0.98897,1e-05,1.88732]
[1780140448116,53.69,73497.76,0.0,0.98897,1e-05,1.88732]
[1780140448228,53.69,73497.76,0.0,0.98897,1e-05,1.88732]
[1780140448321,53.69,73497.76,0.0,0.98897,1e-05,1.88733]
[1780140449228,53.69,73497.76,0.0,0.98897,1e-05,1.88733]
[1780140449324,53.69,73497.76,0.0,0.98897,1e-05,1.88735]
[1780140449476,53.69,73497.76,0.0,0.98897,1e-05,1.88735]
[1780140450317,53.69,73497.76,0.0,0.98897,1e-05,1.88735]
[1780140450454,53.69,73497.59,0.0,0.98897,1e-05,1.88757]
[1780140450944,53.69,73497.59,0.0,0.98897,1e-05,1.88757]
[1780140450973,53.69,73497.59,0.0,0.98897,1e-05,1.88757]
[1780140451416,53.69,73497.59,0.0,0.98897,1e-05,1.88757]
[1780140451473,53.69,73497.59,0.0,0.98897,1e-05,1.88757]
[1780140451114,53.69,73497.59,0.0,0.98898,1e-05,1.88618]
[1780140452194,53.69,73497.59,0.0,0.98898,1e-05,1.88618]
[1780140452468,53.69,73497.64,0.0,0.98898,1e-05,1.88613]
[1780140452515,53.69,73497.64,0.0,0.98898,1e-05,1.88613]
[1780140452727,53.69,73497.64,0.0,0.98898,1e-05,1.88613]
[1780140453475,53.69,73497.62,0.0,0.98898,1e-05,1.88618]
[1780140453615,53.69,73497.62,0.0,0.98898,1e-05,1.88618]
[1780140453727,53.69,73497.62,0.0,0.98898,1e-05,1.88618]
[1780140454737,53.69,73498.28,0.0,0.98898,1e-05,1.8854]
[1780140456471,53.69,73498.28,0.0,0.98898,1e-05,1.8854]
[1780140456925,53.69,73498.65,0.0,0.98898,1e-05,1.88497]
[1780140456973,53.69,73498.65,0.0,0.98898,1e-05,1.88497]
[1780140457016,53.69,73498.73,0.0,0.98899,1e-05,1.88491]
[1780140458021,53.69,73498.73,0.0,0.98899,1e-05,1.88491]
[1780140458221,53.69,73498.73,0.0,0.98899,1e-05,1.88491]
[1780140458432,53.69,73498.73,0.0,0.98898,1e-05,1.88493]
[1780140459129,53.69,73498.73,0.0,0.98898,1e-05,1.88493]
[1780140459186,53.69,73498.73,0.0,0.98898,1e-05,1.88493]
[1780140459222,53.69,73498.73,0.0,0.98898,1e-05,1.88493]
[1780140459338,53.69,73498.73,0.0,0.98898,1e-05,1.88496]
[1780140460233,53.69,73498.73,0.0,0.98898,1e-05,1.88496]
[1780140460330,53.69,73497.88,0.0,0.98898,1e-05,1.886]
[1780140461332,53.69,73497.88,0.0,0.98898,1e-05,1.886]
[1780140461475,53.69,73497.88,0.0,0.98898,1e-05,1.886]
[1780140461429,53.69,73498.03,0.0,0.98898,1e-05,1.88584]
[1780140462427,53.69,73498.03,0.0,0.98898,1e-05,1.88584]
[1780140462473,53.69,73498.03,0.0,0.98898,1e-05,1.88584]
[1780140461531,53.69,73497.96,0.0,0.98898,1e-05,1.88593]
[1780140462524,53.69,73497.96,0.0,0.98898,1e-05,1.88595]
[1780140463552,53.69,73497.96,0.0,0.98898,1e-05,1.88595]
[1780140463724,53.69,73497.96,0.0,0.98898,1e-05,1.88595]
[1780140463822,53.69,73497.96,0.0,0.98898,1e-05,1.88597]
[1780140464630,53.69,73497.96,0.0,0.98898,1e-05,1.88597]
[1780140464724,53.69,73497.96,0.0,0.98898,1e-05,1.88597]
[1780140464730,53.69,73497.93,0.0,0.98898,1e-05,1.88602]
[1780140468471,53.69,73497.93,0.0,0.98898,1e-05,1.88604]
[1780140468808,53.69,73497.93,0.0,0.98898,1e-05,1.88604]
[1780140468969,53.69,73497.93,0.0,0.98898,1e-05,1.88604]
[1780140469037,53.69,73497.93,0.0,0.98898,1e-05,1.88604]
[1780140469222,53.69,73497.93,0.0,0.98898,1e-05,1.88604]
[1780140469321,53.69,73497.96,0.0,0.98898,1e-05,1.88608]
[1780140470153,53.69,73497.96,0.0,0.98898,1e-05,1.88608]
[1780140470226,53.69,73497.96,0.0,0.98898,1e-05,1.88608]
[1780140470254,53.69,73497.96,0.0,0.98898,1e-05,1.8861]
[1780140471235,53.69,73497.96,0.0,0.98898,1e-05,1.8861]
[1780140471475,53.69,73497.96,0.0,0.98898,1e-05,1.8861]
[1780140471332,53.69,73497.85,0.0,0.98898,1e-05,1.88626]
[1780140472335,53.69,73497.85,0.0,0.98898,1e-05,1.88626]
[1780140472480,53.69,73497.85,0.0,0.98898,1e-05,1.88626]
[1780140472435,53.69,73497.85,0.0,0.98898,1e-05,1.88627]
[1780140473436,53.69,73497.85,0.0,0.98898,1e-05,1.88627]
[1780140473472,53.69,73497.85,0.0,0.98898,1e-05,1.88627]
[1780140472608,53.69,73497.87,0.0,0.98898,1e-05,1.88625]
[1780140473535,53.69,73497.87,0.0,0.98898,1e-05,1.88627]
[1780140474540,53.69,73497.87,0.0,0.98898,1e-05,1.88627]
[1780140474732,53.69,73497.87,0.0,0.98898,1e-05,1.88627]
[1780140474833,53.69,73497.88,0.0,0.98898,1e-05,1.88628]
[1780140475640,53.69,73497.88,0.0,0.98898,1e-05,1.88628]
[1780140475724,53.69,73497.88,0.0,0.98898,1e-05,1.88628]
[1780140475742,53.69,73497.86,0.0,0.98898,1e-05,1.88632]
[1780140476741,53.69,73497.86,0.0,0.98898,1e-05,1.88632]
[1780140476973,53.69,73497.86,0.0,0.98898,1e-05,1.88632]
[1780140477071,53.69,73497.88,0.0,0.98898,1e-05,1.88634]
[1780140479007,53.69,73497.88,0.0,0.98898,1e-05,1.88636]
[1780140479220,53.69,73497.88,0.0,0.98898,1e-05,1.88636]
[1780140480059,53.69,73497.88,0.0,0.98898,1e-05,1.88637]
[1780140480235,53.69,73497.88,0.0,0.98898,1e-05,1.88637]
[1780140480470,53.69,73497.88,0.0,0.98898,1e-05,1.88637]
[1780140481148,53.69,73497.52,0.0,0.98897,1e-05,1.88683]
[1780140481225,53.69,73497.52,0.0,0.98897,1e-05,1.88683]
[1780140481242,53.69,73497.23,0.0,0.98897,1e-05,1.8872]
[1780140482246,53.69,73497.23,0.0,0.98897,1e-05,1.8872]
[1780140482474,53.69,73497.23,0.0,0.98897,1e-05,1.8872]
[1780140482287,53.69,73497.23,0.0,0.98897,1e-05,1.88722]
[1780140483347,53.69,73497.23,0.0,0.98897,1e-05,1.88722]
[1780140483471,53.69,73497.23,0.0,0.98897,1e-05,1.88722]
[1780140483445,53.69,73497.24,0.0,0.98897,1e-05,1.88722]
[1780140484452,53.69,73497.24,0.0,0.98897,1e-05,1.88722]
[1780140484473,53.69,73497.24,0.0,0.98897,1e-05,1.88722]
[1780140483685,53.69,73497.54,0.0,0.98897,1e-05,1.88686]
[1780140484552,53.69,73497.54,0.0,0.98897,1e-05,1.88688]
[1780140485548,53.69,73497.54,0.0,0.98897,1e-05,1.88688]
[1780140485723,53.69,73497.54,0.0,0.98897,1e-05,1.88688]
[1780140485760,53.69,73497.55,0.0,0.98897,1e-05,1.88688]
[1780140486667,53.69,73497.55,0.0,0.98897,1e-05,1.88688]
[1780140486723,53.69,73497.55,0.0,0.98897,1e-05,1.88688]
[1780140486764,53.69,73497.61,0.0,0.98897,1e-05,1.88683]
[1780140487766,53.69,73497.61,0.0,0.98897,1e-05,1.88683]
[1780140487972,53.69,73497.61,0.0,0.98897,1e-05,1.88683]
[1780140488071,53.69,73497.73,0.0,0.98897,1e-05,1.88672]
[1780140488857,53.69,73497.73,0.0,0.98897,1e-05,1.88672]
[1780140488974,53.69,73497.73,0.0,0.98897,1e-05,1.88672]
[1780140489216,53.69,73497.73,0.0,0.98897,1e-05,1.88672]
[1780140489472,53.69,73497.73,0.0,0.98897,1e-05,1.88672]
[1780140489322,53.69,73497.67,0.0,0.98897,1e-05,1.88681]
[1780140489966,53.69,73497.67,0.0,0.98897,1e-05,1.88681]
[1780140490223,53.69,73497.67,0.0,0.98897,1e-05,1.88681]
[1780140492471,53.69,73498.38,0.0,0.98898,1e-05,1.88597]
[1780140493266,53.69,73498.95,0.0,0.98898,1e-05,1.8853]
[1780140493474,53.69,73498.95,0.0,0.98898,1e-05,1.8853]
[1780140493289,53.69,73498.95,0.0,0.98898,1e-05,1.88534]
[1780140494368,53.69,73498.95,0.0,0.98898,1e-05,1.88534]
[1780140494475,53.69,73498.95,0.0,0.98898,1e-05,1.88534]
[1780140494467,53.69,73498.65,0.0,0.98898,1e-05,1.88572]
[1780140495462,53.69,73498.65,0.0,0.98898,1e-05,1.88572]
[1780140495472,53.69,73498.65,0.0,0.98898,1e-05,1.88572]
[1780140494761,53.69,73498.75,0.0,0.98898,1e-05,1.8856]
[1780140495563,53.69,73498.75,0.0,0.98898,1e-05,1.88562]
[1780140496561,53.69,73498.75,0.0,0.98898,1e-05,1.88562]
[1780140496723,53.69,73498.75,0.0,0.98898,1e-05,1.88562]
[1780140496776,53.69,73498.77,0.0,0.98898,1e-05,1.88561]
[1780140497665,53.69,73498.77,0.0,0.98898,1e-05,1.88561]
[1780140497726,53.69,73498.77,0.0,0.98898,1e-05,1.88561]
[1780140497766,53.69,73498.77,0.0,0.98898,1e-05,1.88563]
[1780140498782,53.69,73498.77,0.0,0.98898,1e-05,1.88563]
[1780140498973,53.69,73498.77,0.0,0.98898,1e-05,1.88563]
[1780140499514,53.69,73498.77,0.0,0.98898,1e-05,1.88567]
[1780140499862,53.69,73498.77,0.0,0.98898,1e-05,1.88567]
[1780140499971,53.69,73498.77,0.0,0.98898,1e-05,1.88567]
[1780140500072,53.69,73498.77,0.0,0.98898,1e-05,1.88569]
[1780140500961,53.69,73498.77,0.0,0.98898,1e-05,1.88569]
[1780140500972,53.69,73498.77,0.0,0.98898,1e-05,1.88569]
[1780140501062,53.69,73498.77,0.0,0.98898,1e-05,1.88571]
[1780140504474,53.69,73499.0,0.0,0.98898,1e-05,1.88546]
[1780140504947,53.69,73499.37,0.0,0.98898,1e-05,1.88503]
[1780140504970,53.69,73499.37,0.0,0.98898,1e-05,1.88503]
[1780140505383,53.69,73499.37,0.0,0.98898,1e-05,1.88503]
[1780140505472,53.69,73499.37,0.0,0.98898,1e-05,1.88503]
[1780140505479,53.69,73499.74,0.0,0.98899,1e-05,1.88462]
[1780140506481,53.69,73499.74,0.0,0.98899,1e-05,1.88462]
[1780140506728,53.69,73499.37,0.0,0.98898,1e-05,1.88507]
[1780140506846,53.69,73500.1,0.0,0.98899,1e-05,1.88421]
[1780140507605,53.69,73500.1,0.0,0.98899,1e-05,1.88421]
[1780140507725,53.69,73500.1,0.0,0.98899,1e-05,1.88421]
[1780140507821,53.69,73500.1,0.0,0.98899,1e-05,1.88423]
[1780140508698,53.69,73500.1,0.0,0.98899,1e-05,1.88423]
[1780140508722,53.69,73500.1,0.0,0.98899,1e-05,1.88423]
[1780140508797,53.69,73500.1,0.0,0.98899,1e-05,1.88425]
[1780140509813,53.69,73500.1,0.0,0.98899,1e-05,1.88425]
[1780140509976,53.69,73500.1,0.0,0.98899,1e-05,1.88425]
[1780140510073,53.69,73500.09,0.0,0.98899,1e-05,1.8843]
[1780140510905,53.69,73500.09,0.0,0.98899,1e-05,1.8843]
[1780140510974,53.69,73500.09,0.0,0.98899,1e-05,1.8843]
[1780140511003,53.69,73500.09,0.0,0.989,1e-05,1.88292]
[1780140512005,53.69,73500.09,0.0,0.989,1e-05,1.88292]
[1780140512222,53.69,73500.09,0.0,0.989,1e-05,1.88292]
[1780140512322,53.7,73499.9,0.0,0.989,1e-05,1.88317]
[1780140513107,53.7,73499.9,0.0,0.989,1e-05,1.88317]
[1780140513223,53.7,73499.9,0.0,0.989,1e-05,1.88317]
[1780140513322,53.7,73499.9,0.0,0.989,1e-05,1.88319]
[1780140514200,53.7,73499.9,0.0,0.989,1e-05,1.88319]
[1780140514222,53.7,73499.9,0.0,0.989,1e-05,1.88319]
[1780140514300,53.7,73499.62,0.0,0.98899,1e-05,1.88356]
[1780140515319,53.7,73499.62,0.0,0.98899,1e-05,1.88356]
[1780140515474,53.7,73499.62,0.0,0.98899,1e-05,1.88356]
[1780140515420,53.7,73499.62,0.0,0.98899,1e-05,1.88358]
[1780140522960,53.7,73499.96,0.0,0.98899,1e-05,1.88334]
[1780140529002,53.7,73499.86,0.0,0.98899,1e-05,1.88359]
[1780140529770,53.7,73499.86,0.0,0.98899,1e-05,1.88359]
[1780140529969,53.7,73499.86,0.0,0.98899,1e-05,1.88359]
[1780140530753,53.7,73499.86,0.0,0.98899,1e-05,1.88361]
[1780140530971,53.7,73499.86,0.0,0.98899,1e-05,1.88361]
[1780140536864,53.7,73499.89,0.0,0.98899,1e-05,1.88369]
[1780140542107,53.7,73499.56,0.0,0.98899,1e-05,1.88421]
[1780140551157,53.7,73499.56,0.0,0.98899,1e-05,1.88443]
[1780140552307,53.7,73499.56,0.0,0.98899,1e-05,1.88443]
[1780140552469,53.7,73499.56,0.0,0.98899,1e-05,1.88443]
[1780140553883,53.7,73499.93,0.0,0.98899,1e-05,1.88402]
[1780140553969,53.7,73499.93,0.0,0.98899,1e-05,1.88402]
[1780140559213,53.7,73500.54,0.0,0.98899,1e-05,1.88341]
[1780140563243,53.7,73499.01,0.0,0.98898,1e-05,1.88535]
[1780140566010,53.7,73498.59,0.0,0.98898,1e-05,1.88589]
[1780140566191,53.7,73498.59,0.0,0.98898,1e-05,1.88589]
[1780140566220,53.7,73498.59,0.0,0.98898,1e-05,1.88589]
[1780140569286,53.7,73500.46,0.0,0.98899,1e-05,1.88369]
[1780140570360,53.7,73500.46,0.0,0.98899,1e-05,1.88369]
[1780140570472,53.7,73500.46,0.0,0.98899,1e-05,1.88369]
[1780140570572,53.7,73505.36,0.0,0.98903,1e-05,1.87779]
[1780140574321,53.7,73508.83,0.0,0.98907,1e-05,1.87233]
[1780140576335,53.7,73512.24,0.0,0.9891,1e-05,1.86831]
[1780140578351,53.7,73516.08,0.0,0.98913,1e-05,1.86379]
[1780140580365,53.7,73518.48,0.0,0.98915,1e-05,1.86102]
[1780140583386,53.71,73515.76,0.0,0.98912,1e-05,1.86445]
[1780140584393,53.71,73517.47,0.0,0.98914,1e-05,1.86244]
[1780140587996,53.71,73518.25,0.0,0.98914,1e-05,1.86161]
[1780140588232,53.71,73518.25,0.0,0.98914,1e-05,1.86161]
[1780140588421,53.71,73505.26,0.0,0.98903,1e-05,1.87734]
[1780140589428,53.71,73494.43,0.0,0.98894,1e-05,1.89047]
[1780140590435,53.71,73486.55,0.0,0.98888,1e-05,1.90006]
[1780140591400,53.71,73486.55,0.0,0.98888,1e-05,1.90006]
[1780140591471,53.71,73486.55,0.0,0.98888,1e-05,1.90006]
[1780140591911,53.71,73486.53,0.0,0.98888,1e-05,1.90007]
[1780140592472,53.71,73486.53,0.0,0.98888,1e-05,1.90007]
[1780140592552,53.71,73488.04,0.0,0.98889,1e-05,1.89821]
[1780140593456,53.71,73493.22,0.0,0.98893,1e-05,1.8919]
[1780140594463,53.71,73495.32,0.0,0.98895,1e-05,1.88935]
[1780140595394,53.71,73495.32,0.0,0.98895,1e-05,1.88935]
[1780140595475,53.71,73495.32,0.0,0.98895,1e-05,1.88935]
[1780140596477,53.71,73490.72,0.0,0.98891,1e-05,1.89495]
[1780140597484,53.71,73486.62,0.0,0.98888,1e-05,1.89994]
[1780140600444,53.71,73486.96,0.0,0.98888,1e-05,1.8995]
[1780140600469,53.71,73486.96,0.0,0.98888,1e-05,1.8995]
[1780140601513,53.71,73490.97,0.0,0.98892,1e-05,1.8946]
[1780140602520,53.71,73493.85,0.0,0.98894,1e-05,1.8911]
[1780140607554,53.71,73495.26,0.0,0.98895,1e-05,1.88943]
[1780140616619,53.71,73495.86,0.0,0.98896,1e-05,1.8888]
[1780140618474,53.71,73495.78,0.0,0.98895,1e-05,1.88891]
[1780140618572,53.71,73495.78,0.0,0.98895,1e-05,1.88892]
[1780140618737,53.71,73495.78,0.0,0.98895,1e-05,1.88892]
[1780140618972,53.71,73495.78,0.0,0.98895,1e-05,1.88892]
[1780140628547,53.71,73496.22,0.0,0.98896,1e-05,1.8885]
[1780140628723,53.71,73496.21,0.0,0.98896,1e-05,1.88869]
[1780140631381,53.71,73498.95,0.0,0.98898,1e-05,1.88554]
[1780140631479,53.71,73498.95,0.0,0.98898,1e-05,1.88554]
[1780140631535,53.71,73498.95,0.0,0.98898,1e-05,1.88437]
[1780140641794,53.71,73499.46,0.0,0.98899,1e-05,1.884]
[1780140642998,53.71,73499.46,0.0,0.98899,1e-05,1.884]
[1780140643221,53.71,73499.46,0.0,0.98899,1e-05,1.884]
[1780140648843,53.71,73499.16,0.0,0.98898,1e-05,1.88452]
[1780140653878,53.71,73499.43,0.0,0.98898,1e-05,1.88431]
[1780140655289,53.71,73499.43,0.0,0.98898,1e-05,1.88431]
[1780140655474,53.71,73499.43,0.0,0.98898,1e-05,1.88431]
[1780140658724,53.71,73499.33,0.0,0.98898,1e-05,1.88449]
[1780140658976,53.71,73499.33,0.0,0.98898,1e-05,1.88449]
[1780140659067,53.71,73499.33,0.0,0.98898,1e-05,1.88454]
[1780140664955,53.72,73499.38,0.0,0.98898,1e-05,1.8846]
[1780140675025,53.72,73499.51,0.0,0.98898,1e-05,1.88465]
[1780140679140,53.72,73499.66,0.0,0.98898,1e-05,1.88451]
[1780140679222,53.72,73499.66,0.0,0.98898,1e-05,1.88451]
[1780140685095,53.72,73499.95,0.0,0.98898,1e-05,1.88432]
[1780140692144,53.72,73499.82,0.0,0.98899,1e-05,1.88324]
[1780140699193,53.72,73500.01,0.0,0.98899,1e-05,1.88317]
[1780140704229,53.72,73500.23,0.0,0.98899,1e-05,1.88301]
[1780140711278,53.72,73500.06,0.0,0.98899,1e-05,1.88337]
[1780140721348,53.72,73500.09,0.0,0.98899,1e-05,1.88354]
[1780140726384,53.72,73500.1,0.0,0.98899,1e-05,1.88363]
[1780140727058,53.72,73500.1,0.0,0.98899,1e-05,1.88363]
[1780140727221,53.72,73500.1,0.0,0.98899,1e-05,1.88363]
[1780140729004,53.72,73499.9,0.0,0.98899,1e-05,1.8839]
[1780140729246,53.72,73499.9,0.0,0.98899,1e-05,1.8839]
[1780140729404,53.72,73499.98,0.0,0.98899,1e-05,1.88382]
[1780140731199,53.72,73500.04,0.0,0.98899,1e-05,1.88377]
[1780140731240,53.72,73500.04,0.0,0.98899,1e-05,1.88377]
[1780140732322,53.72,73500.11,0.0,0.98899,1e-05,1.8837]
[1780140732485,53.72,73500.11,0.0,0.98899,1e-05,1.8837]
[1780140734482,53.72,73496.49,0.0,0.98896,1e-05,1.88812]
[1780140735598,53.72,73494.7,0.0,0.98894,1e-05,1.8903]
[1780140735883,53.72,73494.7,0.0,0.98894,1e-05,1.89031]
[1780140735971,53.72,73494.7,0.0,0.98894,1e-05,1.89031]
[1780140736486,53.72,73494.7,0.0,0.98894,1e-05,1.89031]
[1780140736513,53.72,73494.69,0.0,0.98894,1e-05,1.89033]
[1780140745515,53.72,73495.36,0.0,0.98895,1e-05,1.88959]
[1780140748251,53.72,73495.03,0.0,0.98894,1e-05,1.89001]
[1780140748478,53.72,73495.03,0.0,0.98894,1e-05,1.89001]
[1780140752405,53.72,73494.14,0.0,0.98894,1e-05,1.88971]
[1780140752477,53.72,73494.14,0.0,0.98894,1e-05,1.88971]
[1780140752565,53.72,73494.02,0.0,0.98894,1e-05,1.88987]
[1780140757600,53.72,73493.99,0.0,0.98894,1e-05,1.88995]
[1780140759941,53.72,73494.05,0.0,0.98894,1e-05,1.8899]
[1780140759969,53.72,73494.05,0.0,0.98894,1e-05,1.8899]
[1780140769566,53.72,73494.35,0.0,0.98895,1e-05,1.88956]
[1780140773336,53.73,73494.15,0.0,0.98894,1e-05,1.8899]
[1780140773472,53.73,73494.15,0.0,0.98894,1e-05,1.8899]
[1780140773711,53.73,73494.12,0.0,0.98894,1e-05,1.88995]
[1780140782775,53.73,73493.76,0.0,0.98894,1e-05,1.89048]
[1780140787810,53.73,73493.86,0.0,0.98894,1e-05,1.8904]
[1780140793853,53.73,73493.1,0.0,0.98893,1e-05,1.89138]
[1780140798887,53.73,73493.21,0.0,0.98893,1e-05,1.8913]
[1780140803922,53.73,73493.27,0.0,0.98893,1e-05,1.89128]
[1780140808957,53.73,73492.73,0.0,0.98893,1e-05,1.89198]
[1780140816011,53.73,73493.76,0.0,0.98894,1e-05,1.88941]
[1780140823056,53.73,73493.67,0.0,0.98894,1e-05,1.88963]
[1780140829098,53.73,73493.68,0.0,0.98894,1e-05,1.8897]
[1780140838161,53.73,73493.93,0.0,0.98894,1e-05,1.88954]
[1780140845210,53.73,73493.83,0.0,0.98894,1e-05,1.88976]
[1780140850245,53.73,73493.82,0.0,0.98894,1e-05,1.88985]
[1780140860315,53.73,73493.82,0.0,0.98894,1e-05,1.89001]
[1780140870386,53.73,73492.72,0.0,0.98893,1e-05,1.89149]
[1780140875421,53.73,73493.57,0.0,0.98895,1e-05,1.88912]
[1780140880456,53.73,73493.49,0.0,0.98894,1e-05,1.8893]
[1780140887504,53.73,73493.9,0.0,0.98895,1e-05,1.88892]
[1780140892540,53.73,73493.19,0.0,0.98894,1e-05,1.88986]
[1780140897575,53.73,73493.21,0.0,0.98894,1e-05,1.88991]
[1780140902612,53.73,73493.85,0.0,0.98894,1e-05,1.88922]
[1780140907647,53.74,73493.68,0.0,0.98894,1e-05,1.88951]
[1780140915703,53.74,73493.79,0.0,0.98894,1e-05,1.88951]
[1780140920738,53.74,73495.39,0.0,0.98896,1e-05,1.88766]
[1780140925773,53.74,73495.64,0.0,0.98896,1e-05,1.88746]
[1780140930807,53.74,73495.35,0.0,0.98895,1e-05,1.88792]
[1780140935842,53.74,73495.39,0.0,0.98896,1e-05,1.88656]
[1780140943900,53.74,73495.38,0.0,0.98896,1e-05,1.88675]
[1780140951956,53.74,73495.63,0.0,0.98896,1e-05,1.88662]
[1780140958001,53.74,73496.39,0.0,0.98897,1e-05,1.88584]
[1780140971090,53.74,73496.63,0.0,0.98897,1e-05,1.88584]
[1780140976131,53.74,73496.46,0.0,0.98896,1e-05,1.88616]
[1780140981167,53.74,73502.03,0.0,0.98901,1e-05,1.87954]
[1780140985739,53.74,73504.44,0.0,0.98903,1e-05,1.87674]
[1780140986474,53.74,73504.44,0.0,0.98903,1e-05,1.87681]
[1780140992245,53.75,73504.36,0.0,0.98903,1e-05,1.87572]
[1780140997853,53.75,73504.51,0.0,0.98903,1e-05,1.87569]
[1780140999321,53.75,73506.6,0.0,0.98905,1e-05,1.87324]
[1780140999471,53.75,73506.6,0.0,0.98905,1e-05,1.87324]
[1780140999786,53.75,73507.97,0.0,0.98906,1e-05,1.87167]
[1780141000474,53.75,73507.97,0.0,0.98906,1e-05,1.87167]
[1780141007352,53.75,73509.61,0.0,0.98907,1e-05,1.86999]
[1780141011808,53.75,73509.24,0.0,0.98907,1e-05,1.87055]
[1780141011974,53.75,73509.24,0.0,0.98907,1e-05,1.87055]
[1780141011850,53.75,73510.03,0.0,0.98908,1e-05,1.86968]
[1780141012251,53.75,73510.03,0.0,0.98908,1e-05,1.86968]
[1780141012476,53.75,73510.03,0.0,0.98908,1e-05,1.86968]
[1780141018429,53.75,73512.36,0.0,0.98909,1e-05,1.86712]
[1780141021299,53.75,73513.33,0.0,0.9891,1e-05,1.86609]
[1780141021471,53.75,73513.33,0.0,0.9891,1e-05,1.86609]
[1780141021985,53.75,73513.33,0.0,0.9891,1e-05,1.86609]
[1780141022072,53.75,73512.92,0.0,0.9891,1e-05,1.86663]
[1780141022219,53.75,73512.92,0.0,0.9891,1e-05,1.86663]
[1780141027492,53.75,73512.81,0.0,0.98909,1e-05,1.86702]
[1780141033033,53.75,73512.8,0.0,0.98909,1e-05,1.86712]
[1780141038569,53.76,73513.9,0.0,0.9891,1e-05,1.86618]
[1780141041753,53.76,73514.57,0.0,0.9891,1e-05,1.86546]
[1780141041973,53.76,73514.57,0.0,0.9891,1e-05,1.86546]
[1780141042027,53.76,73514.62,0.0,0.9891,1e-05,1.86545]
[1780141042357,53.76,73514.62,0.0,0.9891,1e-05,1.86545]
[1780141042476,53.76,73514.62,0.0,0.9891,1e-05,1.86545]
[1780141047631,53.76,73515.54,0.0,0.98911,1e-05,1.86461]
[1780141052667,53.76,73515.67,0.0,0.98912,1e-05,1.86328]
[1780141057702,53.76,73515.59,0.0,0.98912,1e-05,1.8636]
[1780141062737,53.76,73518.1,0.0,0.98913,1e-05,1.86082]
[1780141070092,53.76,73519.78,0.0,0.98915,1e-05,1.85901]
[1780141070226,53.76,73519.78,0.0,0.98915,1e-05,1.85901]
[1780141070795,53.77,73519.82,0.0,0.98915,1e-05,1.85917]
[1780141071163,53.77,73519.82,0.0,0.98915,1e-05,1.85917]
[1780141071221,53.77,73519.82,0.0,0.98915,1e-05,1.85917]
[1780141077844,53.77,73522.45,0.0,0.98917,1e-05,1.85638]
[1780141080865,53.77,73526.03,0.0,0.98919,1e-05,1.85228]
[1780141084104,53.77,73525.25,0.0,0.98919,1e-05,1.85333]
[1780141084220,53.77,73525.25,0.0,0.98919,1e-05,1.85333]
[1780141084992,53.77,73525.25,0.0,0.98919,1e-05,1.85333]
[1780141085072,53.77,73525.25,0.0,0.98919,1e-05,1.85345]
[1780141085223,53.77,73525.25,0.0,0.98919,1e-05,1.85345]
[1780141091942,53.77,73525.48,0.0,0.98918,1e-05,1.85361]
[1780141096977,53.77,73525.01,0.0,0.98918,1e-05,1.85447]
[1780141097400,53.77,73525.01,0.0,0.98918,1e-05,1.85447]
[1780141097470,53.77,73525.01,0.0,0.98918,1e-05,1.85447]
[1780141097984,53.77,73524.97,0.0,0.98918,1e-05,1.85458]
[1780141098333,53.77,73524.97,0.0,0.98918,1e-05,1.85458]
[1780141098474,53.77,73524.97,0.0,0.98918,1e-05,1.85458]
[1780141104026,53.78,73524.4,0.0,0.98917,1e-05,1.85561]
[1780141110067,53.78,73524.44,0.0,0.98917,1e-05,1.85591]
[1780141115117,53.78,73524.16,0.0,0.98917,1e-05,1.85513]
[1780141115847,53.78,73524.16,0.0,0.98917,1e-05,1.85513]
[1780141115971,53.78,73524.16,0.0,0.98917,1e-05,1.85513]
[1780141116071,53.78,73524.16,0.0,0.98917,1e-05,1.85519]
[1780141117129,53.78,73524.16,0.0,0.98917,1e-05,1.85519]
[1780141117223,53.78,73524.16,0.0,0.98917,1e-05,1.85519]
[1780141125187,53.78,73522.9,0.0,0.98916,1e-05,1.85722]
[1780141128066,53.78,73524.09,0.0,0.98917,1e-05,1.85585]
[1780141128071,53.78,73524.09,0.0,0.98917,1e-05,1.85596]
[1780141128220,53.78,73524.09,0.0,0.98917,1e-05,1.85596]
[1780141129105,53.78,73524.09,0.0,0.98917,1e-05,1.85596]
[1780141129223,53.78,73523.59,0.0,0.98916,1e-05,1.85656]
[1780141136264,53.79,73523.94,0.0,0.98916,1e-05,1.85657]
[1780141141758,53.79,73523.81,0.0,0.98916,1e-05,1.85688]
[1780141141970,53.79,73523.81,0.0,0.98916,1e-05,1.85688]
[1780141141987,53.79,73523.81,0.0,0.98916,1e-05,1.85703]
[1780141142635,53.79,73523.81,0.0,0.98916,1e-05,1.85703]
[1780141142723,53.79,73523.81,0.0,0.98916,1e-05,1.85703]
[1780141149355,53.79,73523.37,0.0,0.98915,1e-05,1.85789]
[1780141152377,53.79,73516.05,0.0,0.98909,1e-05,1.8668]
[1780141154788,53.79,73514.15,0.0,0.98908,1e-05,1.86911]
[1780141154971,53.79,73514.15,0.0,0.98908,1e-05,1.86911]
[1780141155051,53.79,73514.11,0.0,0.98908,1e-05,1.86921]
[1780141155718,53.79,73514.11,0.0,0.98908,1e-05,1.86921]
[1780141155972,53.79,73514.11,0.0,0.98908,1e-05,1.86921]
[1780141162447,53.79,73514.37,0.0,0.98908,1e-05,1.86907]
[1780141165468,53.79,73517.76,0.0,0.9891,1e-05,1.86507]
[1780141167454,53.79,73517.86,0.0,0.98911,1e-05,1.86498]
[1780141167472,53.79,73517.86,0.0,0.98911,1e-05,1.86498]
[1780141168188,53.79,73517.15,0.0,0.9891,1e-05,1.86589]
[1780141169270,53.79,73519.46,0.0,0.98912,1e-05,1.86312]
[1780141169474,53.79,73519.46,0.0,0.98912,1e-05,1.86312]
[1780141174531,53.79,73520.35,0.0,0.98913,1e-05,1.86088]
[1780141180573,53.8,73522.45,0.0,0.98915,1e-05,1.85861]
[1780141181853,53.8,73522.45,0.0,0.98915,1e-05,1.85861]
[1780141181974,53.8,73522.45,0.0,0.98915,1e-05,1.85861]
[1780141182075,53.8,73522.79,0.0,0.98915,1e-05,1.8583]
[1780141183659,53.8,73522.67,0.0,0.98915,1e-05,1.85844]
[1780141183722,53.8,73522.67,0.0,0.98915,1e-05,1.85844]
[1780141189636,53.8,73523.18,0.0,0.98915,1e-05,1.85821]
[1780141195678,53.8,73523.17,0.0,0.98915,1e-05,1.85852]
[1780141200713,53.8,73523.07,0.0,0.98915,1e-05,1.85888]
[1780141205748,53.8,73523.1,0.0,0.98914,1e-05,1.85908]
[1780141209332,53.8,73524.33,0.0,0.98915,1e-05,1.85776]
[1780141209470,53.8,73524.33,0.0,0.98915,1e-05,1.85776]
[1780141210523,53.8,73524.33,0.0,0.98915,1e-05,1.85776]
[1780141210722,53.8,73524.33,0.0,0.98915,1e-05,1.85776]
[1780141210784,53.8,73524.23,0.0,0.98915,1e-05,1.85798]
[1780141217832,53.81,73523.93,0.0,0.98915,1e-05,1.85869]
[1780141223874,53.81,73524.28,0.0,0.98915,1e-05,1.85856]
[1780141228909,53.81,73524.16,0.0,0.98915,1e-05,1.85895]
[1780141233944,53.81,73527.17,0.0,0.98918,1e-05,1.85421]
[1780141235350,53.81,73526.91,0.0,0.98917,1e-05,1.85458]
[1780141235482,53.81,73526.91,0.0,0.98917,1e-05,1.85458]
[1780141235958,53.81,73527.6,0.0,0.98918,1e-05,1.85381]
[1780141237298,53.81,73527.6,0.0,0.98918,1e-05,1.85381]
[1780141237473,53.81,73529.04,0.0,0.98919,1e-05,1.85215]
[1780141243007,53.81,73530.92,0.0,0.9892,1e-05,1.8503]
[1780141250058,53.82,73531.82,0.0,0.98921,1e-05,1.84969]
[1780141253494,53.82,73533.21,0.0,0.98922,1e-05,1.84823]
[1780141253721,53.82,73533.21,0.0,0.98922,1e-05,1.84823]
[1780141254086,53.82,73533.37,0.0,0.98922,1e-05,1.84811]
[1780141254803,53.82,73533.37,0.0,0.98922,1e-05,1.84811]
[1780141254974,53.82,73533.37,0.0,0.98922,1e-05,1.84811]
[1780141260128,53.82,73534.05,0.0,0.98922,1e-05,1.84773]
[1780141265163,53.82,73532.15,0.0,0.9892,1e-05,1.85035]
[1780141266988,53.82,73530.82,0.0,0.98919,1e-05,1.85201]
[1780141267221,53.82,73530.82,0.0,0.98919,1e-05,1.85201]
[1780141267322,53.82,73530.95,0.0,0.98919,1e-05,1.85191]
[1780141268106,53.82,73530.95,0.0,0.98919,1e-05,1.85191]
[1780141268223,53.82,73530.95,0.0,0.98919,1e-05,1.85191]
[1780141275232,53.83,73531.72,0.0,0.9892,1e-05,1.8515]
[1780141276626,53.83,73532.62,0.0,0.9892,1e-05,1.85049]
[1780141276720,53.83,73532.62,0.0,0.9892,1e-05,1.85049]
[1780141277247,53.83,73532.65,0.0,0.9892,1e-05,1.85052]
[1780141278010,53.83,73532.65,0.0,0.9892,1e-05,1.85052]
[1780141278223,53.83,73532.65,0.0,0.9892,1e-05,1.85052]
[1780141283289,53.83,73532.49,0.0,0.9892,1e-05,1.85113]
[1780141284145,53.83,73532.49,0.0,0.9892,1e-05,1.85113]
[1780141284222,53.83,73532.49,0.0,0.9892,1e-05,1.85113]
[1780141284296,53.83,73533.2,0.0,0.9892,1e-05,1.85035]
[1780141285832,53.83,73533.3,0.0,0.9892,1e-05,1.8503]
[1780141285974,53.83,73533.3,0.0,0.9892,1e-05,1.8503]
[1780141291345,53.83,73533.74,0.0,0.98921,1e-05,1.84882]
[1780141292574,53.83,73533.77,0.0,0.98921,1e-05,1.84886]
[1780141292721,53.83,73533.77,0.0,0.98921,1e-05,1.84886]
[1780141292822,53.83,73533.77,0.0,0.98921,1e-05,1.84894]
[1780141298394,53.83,73534.18,0.0,0.98921,1e-05,1.84884]
[1780141304445,53.84,73535.43,0.0,0.98922,1e-05,1.84782]
[1780141308319,53.84,73536.27,0.0,0.98922,1e-05,1.84699]
[1780141308474,53.84,73536.27,0.0,0.98922,1e-05,1.84715]
[1780141315522,53.84,73534.99,0.0,0.98921,1e-05,1.84924]
[1780141318600,53.84,73534.61,0.0,0.98921,1e-05,1.84985]
[1780141318722,53.84,73534.61,0.0,0.98921,1e-05,1.84985]
[1780141318823,53.84,73535.07,0.0,0.98921,1e-05,1.84946]
[1780141320440,53.84,73535.23,0.0,0.98921,1e-05,1.84927]
[1780141320471,53.84,73535.23,0.0,0.98921,1e-05,1.84927]
[1780141333649,53.85,73535.28,0.0,0.9892,1e-05,1.8503]
[1780141341705,53.85,73535.03,0.0,0.9892,1e-05,1.8512]
[1780141346741,53.86,73534.84,0.0,0.98919,1e-05,1.8518]
[1780141349939,53.86,73534.55,0.0,0.98919,1e-05,1.8523]
[1780141349973,53.86,73534.55,0.0,0.98919,1e-05,1.8523]
[1780141350075,53.86,73534.41,0.0,0.98919,1e-05,1.85261]
[1780141351578,53.86,73534.17,0.0,0.98918,1e-05,1.8529]
[1780141351723,53.86,73534.17,0.0,0.98918,1e-05,1.8529]
[1780141356811,53.86,73534.94,0.0,0.9892,1e-05,1.8511]
[1780141362853,53.86,73535.03,0.0,0.98919,1e-05,1.85144]
[1780141367888,53.87,73535.07,0.0,0.98919,1e-05,1.85176]
[1780141370477,53.87,73535.07,0.0,0.98919,1e-05,1.85176]
[1780141370721,53.87,73535.07,0.0,0.98919,1e-05,1.85176]
[1780141370909,53.87,73534.87,0.0,0.98919,1e-05,1.85222]
[1780141372261,53.87,73534.87,0.0,0.98919,1e-05,1.85222]
[1780141372474,53.87,73534.87,0.0,0.98919,1e-05,1.85229]
[1780141377958,53.87,73534.83,0.0,0.98918,1e-05,1.85269]
[1780141384000,53.87,73535.06,0.0,0.98918,1e-05,1.85283]
[1780141387271,53.87,73535.06,0.0,0.98918,1e-05,1.85283]
[1780141387425,53.87,73532.8,0.0,0.98916,1e-05,1.85573]
[1780141387469,53.87,73532.8,0.0,0.98916,1e-05,1.85573]
[1780141388028,53.87,73529.72,0.0,0.98914,1e-05,1.85947]
[1780141389216,53.87,73529.72,0.0,0.98914,1e-05,1.85947]
[1780141389478,53.87,73529.72,0.0,0.98914,1e-05,1.85953]
[1780141398433,53.87,73529.72,0.0,0.98914,1e-05,1.85982]
[1780141398471,53.88,73529.51,0.0,0.98913,1e-05,1.86031]
[1780141399105,53.88,73529.45,0.0,0.98913,1e-05,1.86044]
[1780141400185,53.88,73529.45,0.0,0.98913,1e-05,1.86044]
[1780141400221,53.88,73529.45,0.0,0.98913,1e-05,1.86044]
[1780141408169,53.88,73530.01,0.0,0.98913,1e-05,1.8603]
[1780141408882,53.88,73530.01,0.0,0.98913,1e-05,1.8603]
[1780141408971,53.88,73530.01,0.0,0.98913,1e-05,1.8603]
[1780141409031,53.88,73530.01,0.0,0.98913,1e-05,1.86036]
[1780141410608,53.88,73530.03,0.0,0.98913,1e-05,1.8604]
[1780141410723,53.88,73530.03,0.0,0.98913,1e-05,1.8604]
[1780141417232,53.88,73530.03,0.0,0.98914,1e-05,1.85943]
[1780141424284,53.88,73530.03,0.0,0.98914,1e-05,1.85943]
[1780141424469,53.88,73530.03,0.0,0.98914,1e-05,1.85943]
[1780141424385,53.88,73530.03,0.0,0.98913,1e-05,1.85987]
[1780141424995,53.88,73530.03,0.0,0.98913,1e-05,1.85987]
[1780141425225,53.88,73530.03,0.0,0.98913,1e-05,1.85987]
[1780141425325,53.89,73530.03,0.0,0.98913,1e-05,1.85993]
[1780141431330,53.89,73530.12,0.0,0.98913,1e-05,1.86019]
[1780141434145,53.89,73529.37,0.0,0.98913,1e-05,1.86115]
[1780141434222,53.89,73529.37,0.0,0.98913,1e-05,1.86115]
[1780141434351,53.89,73529.38,0.0,0.98912,1e-05,1.86125]
[1780141435342,53.89,73529.38,0.0,0.98912,1e-05,1.86125]
[1780141435473,53.89,73529.38,0.0,0.98912,1e-05,1.86125]
[1780141442409,53.89,73530.26,0.0,0.98913,1e-05,1.86068]
[1780141450490,53.89,73530.55,0.0,0.98913,1e-05,1.8604]
[1780141450720,53.89,73530.55,0.0,0.98913,1e-05,1.8604]
[1780141451156,53.89,73530.55,0.0,0.98913,1e-05,1.8604]
[1780141451223,53.89,73530.55,0.0,0.98913,1e-05,1.8604]
[1780141451252,53.89,73530.55,0.0,0.98913,1e-05,1.86088]
[1780141456507,53.9,73530.37,0.0,0.98912,1e-05,1.86139]
[1780141463403,53.9,73530.34,0.0,0.98912,1e-05,1.86155]
[1780141463644,53.9,73530.34,0.0,0.98912,1e-05,1.86183]
[1780141463721,53.9,73530.34,0.0,0.98912,1e-05,1.86183]
[1780141470607,53.9,73530.47,0.0,0.98912,1e-05,1.86205]
[1780141478323,53.9,73531.12,0.0,0.98913,1e-05,1.85997]
[1780141478474,53.9,73531.12,0.0,0.98913,1e-05,1.85997]
[1780141489741,53.91,73530.69,0.0,0.98912,1e-05,1.86134]
[1780141493620,53.91,73530.74,0.0,0.98912,1e-05,1.86144]
[1780141493721,53.91,73530.74,0.0,0.98912,1e-05,1.86144]
[1780141500818,53.91,73530.77,0.0,0.98912,1e-05,1.86182]
[1780141506859,53.91,73531.08,0.0,0.98912,1e-05,1.86177]
[1780141510116,53.91,73531.14,0.0,0.98912,1e-05,1.86175]
[1780141510221,53.91,73531.14,0.0,0.98912,1e-05,1.86175]
[1780141516930,53.91,73530.83,0.0,0.98911,1e-05,1.86262]
[1780141529626,53.91,73530.82,0.0,0.98911,1e-05,1.86277]
[1780141529720,53.91,73530.82,0.0,0.98911,1e-05,1.86277]
[1780141535056,53.92,73530.98,0.0,0.98912,1e-05,1.86184]
[1780141536991,53.92,73531.29,0.0,0.98912,1e-05,1.86151]
[1780141537222,53.92,73531.29,0.0,0.98912,1e-05,1.86151]
[1780141546137,53.92,73531.29,0.0,0.98912,1e-05,1.862]
[1780141550217,53.92,73531.29,0.0,0.98912,1e-05,1.862]
[1780141550473,53.92,73531.29,0.0,0.98912,1e-05,1.862]
[1780141556206,53.92,73531.25,0.0,0.98911,1e-05,1.86256]
[1780141563256,53.93,73523.81,0.0,0.98905,1e-05,1.87183]
[1780141564263,53.93,73520.33,0.0,0.98902,1e-05,1.87605]
[1780141564826,53.93,73520.33,0.0,0.98902,1e-05,1.87605]
[1780141564970,53.93,73520.33,0.0,0.98902,1e-05,1.87605]
[1780141565271,53.93,73525.31,0.0,0.98906,1e-05,1.87009]
[1780141571314,53.93,73525.17,0.0,0.98906,1e-05,1.87046]
[1780141578375,53.93,73524.87,0.0,0.98906,1e-05,1.87091]
[1780141578472,53.93,73524.87,0.0,0.98906,1e-05,1.87091]
[1780141584404,53.93,73524.97,0.0,0.98906,1e-05,1.87105]
[1780141588769,53.93,73525.07,0.0,0.98906,1e-05,1.87102]
[1780141588972,53.93,73525.07,0.0,0.98906,1e-05,1.87102]
[1780141594476,53.93,73525.16,0.0,0.98906,1e-05,1.86964]
[1780141599511,53.93,73525.23,0.0,0.98906,1e-05,1.86967]
[1780141604354,53.93,73525.23,0.0,0.98906,1e-05,1.86967]
[1780141604474,53.93,73525.23,0.0,0.98906,1e-05,1.86967]
[1780141609581,53.93,73525.25,0.0,0.98906,1e-05,1.86991]
[1780141616630,53.93,73525.39,0.0,0.98906,1e-05,1.86996]
[1780141618523,53.93,73525.39,0.0,0.98906,1e-05,1.86996]
[1780141618723,53.93,73525.39,0.0,0.98906,1e-05,1.87003]
[1780141624686,53.94,73526.01,0.0,0.98906,1e-05,1.86948]
[1780141624861,53.94,73526.01,0.0,0.98906,1e-05,1.86948]
[1780141624971,53.94,73526.01,0.0,0.98906,1e-05,1.86948]
[1780141626766,53.94,73525.12,0.0,0.98906,1e-05,1.87058]
[1780141626992,53.94,73525.12,0.0,0.98906,1e-05,1.87058]
[1780141628971,53.94,73525.57,0.0,0.98906,1e-05,1.8701]
[1780141629239,53.94,73525.57,0.0,0.98906,1e-05,1.8701]
[1780141630057,53.94,73525.71,0.0,0.98906,1e-05,1.87]
[1780141630251,53.94,73525.71,0.0,0.98906,1e-05,1.87]
[1780141631148,53.94,73525.71,0.0,0.98906,1e-05,1.87003]
[1780141631240,53.94,73525.71,0.0,0.98906,1e-05,1.87003]
[1780141631341,53.94,73525.71,0.0,0.98906,1e-05,1.87007]
[1780141632245,53.94,73525.71,0.0,0.98906,1e-05,1.87007]
[1780141632480,53.94,73525.71,0.0,0.98906,1e-05,1.87007]
[1780141633339,53.94,73525.71,0.0,0.98906,1e-05,1.8701]
[1780141633487,53.94,73525.71,0.0,0.98906,1e-05,1.8701]
[1780141635530,53.94,73525.71,0.0,0.98906,1e-05,1.87017]
[1780141636475,53.94,73525.71,0.0,0.98906,1e-05,1.8702]
[1780141642350,53.94,73525.78,0.0,0.98906,1e-05,1.87028]
[1780141644480,53.94,73525.74,0.0,0.98906,1e-05,1.8704]
[1780141644514,53.94,73528.06,0.0,0.98908,1e-05,1.86769]
[1780141646211,53.94,73528.97,0.0,0.98908,1e-05,1.86664]
[1780141646219,53.94,73528.97,0.0,0.98908,1e-05,1.86664]
[1780141646476,53.94,73528.97,0.0,0.98908,1e-05,1.86664]
[1780141646559,53.94,73529.45,0.0,0.98909,1e-05,1.86611]
[1780141651956,53.94,73528.54,0.0,0.98908,1e-05,1.86737]
[1780141651969,53.94,73528.54,0.0,0.98908,1e-05,1.86737]
[1780141652883,53.94,73526.3,0.0,0.98907,1e-05,1.86873]
[1780141658925,53.94,73526.21,0.0,0.98907,1e-05,1.86906]
[1780141661328,53.94,73526.14,0.0,0.98906,1e-05,1.86918]
[1780141661469,53.94,73526.14,0.0,0.98906,1e-05,1.86918]
[1780141661730,53.94,73526.72,0.0,0.98907,1e-05,1.86855]
[1780141662154,53.94,73526.72,0.0,0.98907,1e-05,1.86855]
[1780141662219,53.94,73526.72,0.0,0.98907,1e-05,1.86855]
[1780141662256,53.94,73528.26,0.0,0.98908,1e-05,1.86675]
[1780141668544,53.94,73528.72,0.0,0.98908,1e-05,1.86633]
[1780141668719,53.94,73528.72,0.0,0.98908,1e-05,1.86633]
[1780141668646,53.94,73526.59,0.0,0.98907,1e-05,1.86901]
[1780141674030,53.95,73525.64,0.0,0.98906,1e-05,1.87034]
[1780141675789,53.95,73524.34,0.0,0.98905,1e-05,1.87198]
[1780141675970,53.95,73524.34,0.0,0.98905,1e-05,1.87198]
[1780141676472,53.95,73524.34,0.0,0.98905,1e-05,1.87198]
[1780141676573,53.95,73523.54,0.0,0.98904,1e-05,1.87297]
[1780141681728,53.95,73523.34,0.0,0.98904,1e-05,1.87325]
[1780141681080,53.95,73515.09,0.0,0.98897,1e-05,1.88328]
[1780141681971,53.95,73515.09,0.0,0.98897,1e-05,1.88328]
[1780141682090,53.95,73508.33,0.0,0.98891,1e-05,1.89148]
[1780141683097,53.95,73507.88,0.0,0.98891,1e-05,1.89204]
[1780141686610,53.95,73507.87,0.0,0.98891,1e-05,1.89205]
[1780141686726,53.95,73507.87,0.0,0.98891,1e-05,1.89205]
[1780141687277,53.95,73507.54,0.0,0.98891,1e-05,1.89244]
[1780141687469,53.95,73507.54,0.0,0.98891,1e-05,1.89244]
[1780141687570,53.95,73507.38,0.0,0.9889,1e-05,1.89263]
[1780141696190,53.95,73507.3,0.0,0.9889,1e-05,1.89264]
[1780141701225,53.95,73507.53,0.0,0.98891,1e-05,1.89231]
[1780141707798,53.95,73507.5,0.0,0.98891,1e-05,1.89233]
[1780141710474,53.95,73507.5,0.0,0.98891,1e-05,1.89226]
[1780141716330,53.94,73507.13,0.0,0.98891,1e-05,1.89116]
[1780141720952,53.94,73507.17,0.0,0.98891,1e-05,1.89108]
[1780141720970,53.94,73507.17,0.0,0.98891,1e-05,1.89108]
[1780141721044,53.94,73507.17,0.0,0.98891,1e-05,1.89108]
[1780141721219,53.94,73507.17,0.0,0.98891,1e-05,1.89108]
[1780141721365,53.94,73507.34,0.0,0.98891,1e-05,1.89082]
[1780141731434,53.94,73507.34,0.0,0.98892,1e-05,1.89065]
[1780141735831,53.94,73507.32,0.0,0.98892,1e-05,1.89066]
[1780141735970,53.94,73507.32,0.0,0.98892,1e-05,1.89066]
[1780141736469,53.94,73507.29,0.0,0.98892,1e-05,1.89062]
[1780141742512,53.94,73507.29,0.0,0.98892,1e-05,1.89052]
[1780141751813,53.94,73507.29,0.0,0.98892,1e-05,1.89045]
[1780141751821,53.94,73507.29,0.0,0.98892,1e-05,1.89036]
[1780141751865,53.94,73507.29,0.0,0.98892,1e-05,1.89036]
[1780141751971,53.94,73507.29,0.0,0.98892,1e-05,1.89036]
[1780141762652,53.94,73507.29,0.0,0.98892,1e-05,1.89016]
[1780141765324,53.94,73507.08,0.0,0.98892,1e-05,1.89038]
[1780141765416,53.94,73507.08,0.0,0.98892,1e-05,1.89038]
[1780141765473,53.94,73507.08,0.0,0.98892,1e-05,1.89038]
[1780141765673,53.94,73507.13,0.0,0.98892,1e-05,1.8903]
[1780141771716,53.94,73507.21,0.0,0.98893,1e-05,1.88868]
[1780141778719,53.94,73507.21,0.0,0.98893,1e-05,1.88868]
[1780141778816,53.94,73507.21,0.0,0.98893,1e-05,1.88868]
[1780141778827,53.94,73507.21,0.0,0.98893,1e-05,1.88856]
[1780141778971,53.94,73507.21,0.0,0.98893,1e-05,1.88856]
[1780141784246,53.94,73507.21,0.0,0.98893,1e-05,1.88852]
[1780141791856,53.94,73507.21,0.0,0.98893,1e-05,1.88835]
[1780141795077,53.94,73507.21,0.0,0.98893,1e-05,1.88835]
[1780141795138,53.94,73507.21,0.0,0.98893,1e-05,1.88835]
[1780141795221,53.94,73507.21,0.0,0.98893,1e-05,1.88835]
[1780141795239,53.94,73507.21,0.0,0.98893,1e-05,1.88829]
[1780141801116,53.94,73507.25,0.0,0.98893,1e-05,1.88817]
[1780141810822,53.94,73507.15,0.0,0.98893,1e-05,1.88826]
[1780141810871,53.94,73507.15,0.0,0.98893,1e-05,1.88826]
[1780141810856,53.94,73507.15,0.0,0.98893,1e-05,1.88812]
[1780141810974,53.94,73507.15,0.0,0.98893,1e-05,1.88812]
[1780141812690,53.94,73507.15,0.0,0.98893,1e-05,1.88812]
[1780141819047,53.94,73503.46,0.0,0.9889,1e-05,1.89245]
[1780141819935,53.94,73503.46,0.0,0.9889,1e-05,1.89245]
[1780141819976,53.94,73503.46,0.0,0.9889,1e-05,1.89245]
[1780141820014,53.94,73503.46,0.0,0.9889,1e-05,1.89245]
[1780141820223,53.94,73503.46,0.0,0.9889,1e-05,1.89245]
[1780141820303,53.94,73502.58,0.0,0.98889,1e-05,1.8935]
[1780141826096,53.93,73501.65,0.0,0.98889,1e-05,1.89447]
[1780141831131,53.93,73501.82,0.0,0.9889,1e-05,1.89271]
[1780141836168,53.93,73501.9,0.0,0.9889,1e-05,1.8925]
[1780141837750,53.93,73501.9,0.0,0.9889,1e-05,1.8925]
[1780141837804,53.93,73501.9,0.0,0.9889,1e-05,1.8925]
[1780141837843,53.93,73501.87,0.0,0.9889,1e-05,1.89249]
[1780141837975,53.93,73501.87,0.0,0.9889,1e-05,1.89249]
[1780141843491,53.93,73500.79,0.0,0.98889,1e-05,1.89372]
[1780141852765,53.93,73500.86,0.0,0.98889,1e-05,1.89351]
[1780141852871,53.93,73500.86,0.0,0.98889,1e-05,1.89351]
[1780141852930,53.93,73500.9,0.0,0.98889,1e-05,1.89337]
[1780141852970,53.93,73500.9,0.0,0.98889,1e-05,1.89337]
[1780141858330,53.93,73499.99,0.0,0.98889,1e-05,1.89438]
[1780141858340,53.93,73499.99,0.0,0.98889,1e-05,1.89438]
[1780141858478,53.93,73499.99,0.0,0.98889,1e-05,1.89438]
[1780141858572,53.93,73498.66,0.0,0.98887,1e-05,1.89598]
[1780141864489,53.93,73498.31,0.0,0.98887,1e-05,1.89632]
[1780141866074,53.93,73498.17,0.0,0.98887,1e-05,1.89643]
[1780141866135,53.93,73498.17,0.0,0.98887,1e-05,1.89643]
[1780141866224,53.93,73498.17,0.0,0.98887,1e-05,1.89643]
[1780141866381,53.93,73497.06,0.0,0.98886,1e-05,1.89776]
[1780141873433,53.93,73497.33,0.0,0.98887,1e-05,1.89728]
[1780141874427,53.93,73497.33,0.0,0.98887,1e-05,1.89728]
[1780141874481,53.93,73497.33,0.0,0.98887,1e-05,1.89728]
[1780141874488,53.93,73497.33,0.0,0.98887,1e-05,1.89728]
[1780141874726,53.93,73497.33,0.0,0.98887,1e-05,1.89728]
[1780141874815,53.93,73497.36,0.0,0.98887,1e-05,1.89722]
[1780141879184,53.93,73497.69,0.0,0.98887,1e-05,1.89676]
[1780141884510,53.93,73497.7,0.0,0.98887,1e-05,1.8966]
[1780141889528,53.93,73497.45,0.0,0.98887,1e-05,1.89684]
[1780141889592,53.93,73497.45,0.0,0.98887,1e-05,1.89684]
[1780141889722,53.93,73497.45,0.0,0.98887,1e-05,1.89684]
[1780141889803,53.93,73496.81,0.0,0.98886,1e-05,1.89757]
[1780141895669,53.93,73496.38,0.0,0.98887,1e-05,1.89657]
[1780141899207,53.93,73496.36,0.0,0.98887,1e-05,1.89651]
[1780141899220,53.93,73496.36,0.0,0.98887,1e-05,1.89651]
[1780141902977,53.93,73493.77,0.0,0.98885,1e-05,1.89959]
[1780141903102,53.93,73492.59,0.0,0.98884,1e-05,1.901]
[1780141903226,53.93,73492.59,0.0,0.98884,1e-05,1.901]
[1780141903643,53.93,73491.35,0.0,0.98883,1e-05,1.90248]
[1780141906664,53.92,73487.55,0.0,0.9888,1e-05,1.90702]
[1780141909634,53.92,73487.37,0.0,0.9888,1e-05,1.90716]
[1780141909639,53.92,73487.37,0.0,0.9888,1e-05,1.90716]
[1780141909722,53.92,73487.37,0.0,0.9888,1e-05,1.90716]
[1780141909735,53.92,73487.28,0.0,0.9888,1e-05,1.90723]
[1780141917434,53.92,73487.33,0.0,0.9888,1e-05,1.90701]
[1780141923292,53.92,73486.55,0.0,0.98879,1e-05,1.90766]
[1780141923364,53.92,73486.55,0.0,0.98879,1e-05,1.90766]
[1780141923477,53.92,73486.55,0.0,0.98879,1e-05,1.90766]
[1780141923510,53.92,73486.55,0.0,0.98879,1e-05,1.90758]
[1780141928818,53.92,73485.84,0.0,0.98879,1e-05,1.90825]
[1780141929851,53.92,73485.84,0.0,0.98879,1e-05,1.90825]
[1780141929899,53.92,73485.84,0.0,0.98879,1e-05,1.90825]
[1780141929973,53.92,73485.84,0.0,0.98879,1e-05,1.90825]
[1780141929953,53.92,73485.84,0.0,0.98879,1e-05,1.90821]
[1780141932842,53.92,73485.81,0.0,0.98879,1e-05,1.90821]
[1780141942916,53.92,73485.05,0.0,0.98879,1e-05,1.90864]
[1780141947228,53.92,73485.66,0.0,0.98879,1e-05,1.9077]
[1780141947332,53.92,73485.66,0.0,0.98879,1e-05,1.9077]
[1780141947480,53.92,73485.66,0.0,0.98879,1e-05,1.9077]
[1780141947950,53.92,73487.91,0.0,0.98881,1e-05,1.9049]
[1780141951756,53.91,73488.9,0.0,0.98882,1e-05,1.90362]
[1780141951815,53.91,73488.9,0.0,0.98882,1e-05,1.90362]
[1780141951973,53.91,73488.9,0.0,0.98882,1e-05,1.90362]
[1780141951979,53.91,73488.36,0.0,0.98882,1e-05,1.90278]
[1780141957014,53.91,73488.54,0.0,0.98883,1e-05,1.90237]
[1780141960684,53.91,73487.11,0.0,0.98882,1e-05,1.904]
[1780141960724,53.91,73487.11,0.0,0.98882,1e-05,1.904]
[1780141960897,53.91,73487.11,0.0,0.98882,1e-05,1.904]
[1780141960970,53.91,73487.11,0.0,0.98882,1e-05,1.904]
[1780141960996,53.91,73487.11,0.0,0.98882,1e-05,1.90396]
[1780141966078,53.91,73486.89,0.0,0.98882,1e-05,1.90402]
[1780141971113,53.91,73486.99,0.0,0.98882,1e-05,1.9037]
[1780141973452,53.91,73486.96,0.0,0.98882,1e-05,1.9037]
[1780141973468,53.91,73486.96,0.0,0.98882,1e-05,1.9037]
[1780141979521,53.91,73487.28,0.0,0.98882,1e-05,1.90316]
[1780141979732,53.91,73487.28,0.0,0.98882,1e-05,1.90316]
[1780141979947,53.91,73487.28,0.0,0.98882,1e-05,1.90302]
[1780141980471,53.91,73487.28,0.0,0.98882,1e-05,1.90302]
[1780141986218,53.91,73487.28,0.0,0.98882,1e-05,1.90281]
[1780141989835,53.91,73487.24,0.0,0.98882,1e-05,1.90279]
[1780141989970,53.91,73487.24,0.0,0.98882,1e-05,1.90279]
[1780141996004,53.91,73487.4,0.0,0.98883,1e-05,1.90242]
[1780141996470,53.91,73487.4,0.0,0.98883,1e-05,1.90242]
[1780142002494,53.91,73487.33,0.0,0.98883,1e-05,1.90242]
[1780142002724,53.91,73487.33,0.0,0.98883,1e-05,1.90242]
[1780142002821,53.9,73487.33,0.0,0.98883,1e-05,1.90225]
[1780142004275,53.9,73486.32,0.0,0.98882,1e-05,1.90348]
[1780142004469,53.9,73486.32,0.0,0.98882,1e-05,1.90348]
[1780142011393,53.9,73486.84,0.0,0.98883,1e-05,1.90121]
[1780142017435,53.9,73486.67,0.0,0.98883,1e-05,1.90128]
[1780142018470,53.9,73486.67,0.0,0.98883,1e-05,1.90128]
[1780142026198,53.9,73486.63,0.0,0.98883,1e-05,1.90124]
[1780142026219,53.9,73486.63,0.0,0.98883,1e-05,1.90124]
[1780142030211,53.9,73488.57,0.0,0.98885,1e-05,1.89868]
[1780142030224,53.9,73488.57,0.0,0.98885,1e-05,1.89868]
[1780142030525,53.9,73490.4,0.0,0.98887,1e-05,1.89644]
[1780142034615,53.9,73490.97,0.0,0.98887,1e-05,1.8957]
[1780142034720,53.9,73490.97,0.0,0.98887,1e-05,1.8957]
[1780142043617,53.9,73491.04,0.0,0.98887,1e-05,1.89552]
[1780142048652,53.9,73490.9,0.0,0.98887,1e-05,1.89564]
[1780142055689,53.9,73490.9,0.0,0.98887,1e-05,1.8956]
[1780142055723,53.9,73490.9,0.0,0.98887,1e-05,1.8956]
[1780142055860,53.9,73490.9,0.0,0.98887,1e-05,1.8956]
[1780142055974,53.9,73490.9,0.0,0.98887,1e-05,1.8956]
[1780142056070,53.9,73491.13,0.0,0.98887,1e-05,1.89529]
[1780142062782,53.9,73492.41,0.0,0.98888,1e-05,1.89369]
[1780142067279,53.9,73492.94,0.0,0.98889,1e-05,1.89303]
[1780142067475,53.9,73492.94,0.0,0.98889,1e-05,1.89303]
[1780142067585,53.9,73492.94,0.0,0.98889,1e-05,1.89303]
[1780142067724,53.9,73492.94,0.0,0.98889,1e-05,1.89303]
[1780142067812,53.9,73492.94,0.0,0.98889,1e-05,1.89303]
[1780142076881,53.9,73492.91,0.0,0.9889,1e-05,1.89163]
[1780142081549,53.9,73494.07,0.0,0.98891,1e-05,1.89022]
[1780142081723,53.9,73494.07,0.0,0.98891,1e-05,1.89022]
[1780142086951,53.9,73493.63,0.0,0.9889,1e-05,1.89075]
[1780142092993,53.9,73493.57,0.0,0.9889,1e-05,1.89083]
[1780142098028,53.9,73506.55,0.0,0.98901,1e-05,1.87514]
[1780142099035,53.9,73512.3,0.0,0.98906,1e-05,1.86825]
[1780142099918,53.9,73512.3,0.0,0.98906,1e-05,1.86825]
[1780142100115,53.9,73512.3,0.0,0.98906,1e-05,1.86825]
[1780142100042,53.9,73512.42,0.0,0.98906,1e-05,1.86815]
[1780142101231,53.9,73512.51,0.0,0.98906,1e-05,1.86808]
[1780142102056,53.9,73503.78,0.0,0.98899,1e-05,1.87863]
[1780142103063,53.9,73500.78,0.0,0.98896,1e-05,1.88227]
[1780142103804,53.9,73500.78,0.0,0.98896,1e-05,1.88227]
[1780142104643,53.9,73500.9,0.0,0.98896,1e-05,1.88214]
[1780142104723,53.9,73500.9,0.0,0.98896,1e-05,1.88214]
[1780142110112,53.9,73499.8,0.0,0.98895,1e-05,1.88354]
[1780142113815,53.9,73499.64,0.0,0.98895,1e-05,1.88377]
[1780142113872,53.9,73499.64,0.0,0.98895,1e-05,1.88377]
[1780142113971,53.9,73499.64,0.0,0.98895,1e-05,1.88377]
[1780142114140,53.9,73498.98,0.0,0.98895,1e-05,1.88457]
[1780142119175,53.9,73498.04,0.0,0.98894,1e-05,1.88574]
[1780142124210,53.9,73497.53,0.0,0.98893,1e-05,1.88637]
[1780142129655,53.9,73497.43,0.0,0.98893,1e-05,1.8865]
[1780142132283,53.9,73497.18,0.0,0.98893,1e-05,1.8868]
[1780142132407,53.9,73497.18,0.0,0.98893,1e-05,1.8868]
[1780142132473,53.9,73497.18,0.0,0.98893,1e-05,1.8868]
[1780142132572,53.9,73497.18,0.0,0.98894,1e-05,1.88539]
[1780142138236,53.9,73497.1,0.0,0.98894,1e-05,1.8855]
[1780142138411,53.9,73497.1,0.0,0.98894,1e-05,1.8855]
[1780142138472,53.9,73497.1,0.0,0.98894,1e-05,1.8855]
[1780142138567,53.9,73497.65,0.0,0.98894,1e-05,1.88484]
[1780142139315,53.9,73500.34,0.0,0.98896,1e-05,1.88159]
[1780142144349,53.9,73501.17,0.0,0.98897,1e-05,1.88063]
[1780142149385,53.9,73501.65,0.0,0.98897,1e-05,1.88012]
[1780142152349,53.9,73502.4,0.0,0.98898,1e-05,1.87924]
[1780142152472,53.9,73502.4,0.0,0.98898,1e-05,1.87924]
[1780142152496,53.9,73502.4,0.0,0.98898,1e-05,1.87924]
[1780142152725,53.9,73502.4,0.0,0.98898,1e-05,1.87924]
[1780142152823,53.9,73501.85,0.0,0.98898,1e-05,1.87993]
[1780142158268,53.9,73501.86,0.0,0.98898,1e-05,1.87997]
[1780142160800,53.9,73501.62,0.0,0.98897,1e-05,1.88028]
[1780142160973,53.9,73501.62,0.0,0.98897,1e-05,1.88028]
[1780142161027,53.9,73501.62,0.0,0.98897,1e-05,1.88028]
[1780142161220,53.9,73501.62,0.0,0.98897,1e-05,1.88028]
[1780142161237,53.9,73501.19,0.0,0.98897,1e-05,1.88082]
[1780142167518,53.9,73500.84,0.0,0.98897,1e-05,1.8813]
[1780142174570,53.9,73500.92,0.0,0.98897,1e-05,1.88127]
[1780142177008,53.9,73500.92,0.0,0.98897,1e-05,1.88127]
[1780142177128,53.9,73500.92,0.0,0.98897,1e-05,1.88127]
[1780142177224,53.9,73500.92,0.0,0.98897,1e-05,1.88127]
[1780142177162,53.9,73500.92,0.0,0.98897,1e-05,1.8813]
[1780142177631,53.9,73500.92,0.0,0.98897,1e-05,1.88131]
[1780142183574,53.9,73501.0,0.0,0.98897,1e-05,1.88123]
[1780142183721,53.9,73501.0,0.0,0.98897,1e-05,1.88123]
[1780142183960,53.9,73501.0,0.0,0.98897,1e-05,1.88123]
[1780142183969,53.9,73501.0,0.0,0.98897,1e-05,1.88123]
[1780142184268,53.9,73500.56,0.0,0.98896,1e-05,1.8818]
[1780142187661,53.9,73498.3,0.0,0.98894,1e-05,1.88456]
[1780142191775,53.9,73497.55,0.0,0.98894,1e-05,1.88547]
[1780142191970,53.9,73497.55,0.0,0.98894,1e-05,1.88547]
[1780142191993,53.9,73497.55,0.0,0.98894,1e-05,1.88547]
[1780142192223,53.9,73497.55,0.0,0.98894,1e-05,1.88547]
[1780142192071,53.9,73497.63,0.0,0.98895,1e-05,1.88396]
[1780142197731,53.9,73498.05,0.0,0.98895,1e-05,1.88347]
[1780142202766,53.9,73498.14,0.0,0.98895,1e-05,1.88339]
[1780142213138,53.9,73498.14,0.0,0.98895,1e-05,1.8834]
[1780142213692,53.9,73498.14,0.0,0.98895,1e-05,1.88343]
[1780142213724,53.9,73498.14,0.0,0.98895,1e-05,1.88343]
[1780142222906,53.9,73498.14,0.0,0.98895,1e-05,1.88348]
[1780142227941,53.9,73498.21,0.0,0.98895,1e-05,1.88341]
[1780142238011,53.91,73498.21,0.0,0.98895,1e-05,1.88346]
[1780142244053,53.91,73498.84,0.0,0.98895,1e-05,1.88273]
[1780142249091,53.91,73498.72,0.0,0.98895,1e-05,1.8829]
[1780142253423,53.91,73498.72,0.0,0.98896,1e-05,1.88151]
[1780142255224,53.91,73499.22,0.0,0.98897,1e-05,1.88092]
[1780142257147,53.91,73501.11,0.0,0.98898,1e-05,1.87867]
[1780142262182,53.91,73501.41,0.0,0.98898,1e-05,1.87837]
[1780142267218,53.91,73501.79,0.0,0.98899,1e-05,1.87799]
[1780142275173,53.91,73501.79,0.0,0.98899,1e-05,1.87799]
[1780142282323,53.91,73501.51,0.0,0.98898,1e-05,1.87856]
[1780142295417,53.91,73501.33,0.0,0.98898,1e-05,1.87895]
[1780142300459,53.91,73501.61,0.0,0.98898,1e-05,1.87868]
[1780142309522,53.91,73501.54,0.0,0.98898,1e-05,1.87889]
[1780142315564,53.91,73501.63,0.0,0.98899,1e-05,1.87746]
[1780142329662,53.91,73501.76,0.0,0.98899,1e-05,1.87752]
[1780142334697,53.91,73501.68,0.0,0.98899,1e-05,1.8777]
[1780142340739,53.91,73501.7,0.0,0.98899,1e-05,1.87777]
[1780142345774,53.91,73501.94,0.0,0.98899,1e-05,1.87756]
[1780142346781,53.91,73503.6,0.0,0.989,1e-05,1.87557]
[1780142351818,53.91,73503.27,0.0,0.989,1e-05,1.87608]
[1780142362896,53.91,73503.2,0.0,0.989,1e-05,1.87636]
[1780142367931,53.92,73502.87,0.0,0.98899,1e-05,1.87684]
[1780142373681,53.92,73502.9,0.0,0.98899,1e-05,1.87682]
[1780142380017,53.92,73502.93,0.0,0.989,1e-05,1.87556]
[1780142387066,53.92,73503.93,0.0,0.98901,1e-05,1.87449]
[1780142395124,53.92,73503.86,0.0,0.98901,1e-05,1.87472]
[1780142401166,53.92,73507.35,0.0,0.98903,1e-05,1.87063]
[1780142402173,53.92,73513.05,0.0,0.98908,1e-05,1.86382]
[1780142405194,53.92,73514.43,0.0,0.98909,1e-05,1.86228]
[1780142406201,53.92,73518.52,0.0,0.98912,1e-05,1.85742]
[1780142411236,53.92,73519.1,0.0,0.98913,1e-05,1.85696]
[1780142416271,53.92,73518.39,0.0,0.98912,1e-05,1.85805]
[1780142418012,53.92,73518.35,0.0,0.98912,1e-05,1.85814]
[1780142419221,53.92,73517.95,0.0,0.98912,1e-05,1.85866]
[1780142419435,53.92,73517.95,0.0,0.98912,1e-05,1.8587]
[1780142421220,53.92,73517.95,0.0,0.98912,1e-05,1.8587]
[1780142421306,53.92,73517.88,0.0,0.98911,1e-05,1.85887]
[1780142426341,53.92,73518.46,0.0,0.98912,1e-05,1.85837]
[1780142432386,53.93,73518.72,0.0,0.98913,1e-05,1.85688]
[1780142441450,53.93,73519.12,0.0,0.98913,1e-05,1.85674]
[1780142446485,53.93,73519.01,0.0,0.98913,1e-05,1.85706]
[1780142459577,53.93,73518.97,0.0,0.98912,1e-05,1.85762]
[1780142465876,53.93,73519.64,0.0,0.98913,1e-05,1.85695]
[1780142465969,53.93,73519.64,0.0,0.98913,1e-05,1.85695]
[1780142466311,53.93,73519.68,0.0,0.98913,1e-05,1.85709]
[1780142470654,53.93,73518.3,0.0,0.98911,1e-05,1.85892]
[1780142471662,53.93,73513.78,0.0,0.98908,1e-05,1.86438]
[1780142472668,53.93,73511.81,0.0,0.98906,1e-05,1.86677]
[1780142477704,53.94,73511.68,0.0,0.98906,1e-05,1.86707]
[1780142483746,53.94,73511.78,0.0,0.98906,1e-05,1.86713]
[1780142490795,53.94,73511.37,0.0,0.98905,1e-05,1.86784]
[1780142495830,53.94,73511.41,0.0,0.98906,1e-05,1.86654]
[1780142505900,53.94,73510.01,0.0,0.98904,1e-05,1.86854]
[1780142510935,53.94,73509.53,0.0,0.98904,1e-05,1.86927]
[1780142517984,53.94,73509.49,0.0,0.98904,1e-05,1.86956]
[1780142521005,53.94,73504.12,0.0,0.98899,1e-05,1.87612]
[1780142522012,53.94,73501.59,0.0,0.98897,1e-05,1.87919]
[1780142528054,53.94,73501.21,0.0,0.98897,1e-05,1.87972]
[1780142533089,53.94,73501.47,0.0,0.98897,1e-05,1.87948]
[1780142540138,53.94,73501.39,0.0,0.98897,1e-05,1.87968]
[1780142545173,53.95,73501.43,0.0,0.98897,1e-05,1.87971]
[1780142550208,53.95,73501.88,0.0,0.98897,1e-05,1.87925]
[1780142556251,53.95,73501.99,0.0,0.98898,1e-05,1.87781]
[1780142562293,53.95,73501.48,0.0,0.98897,1e-05,1.87852]
[1780142568335,53.95,73501.69,0.0,0.98898,1e-05,1.87835]
[1780142577398,53.95,73501.82,0.0,0.98898,1e-05,1.8783]
[1780142588474,53.95,73501.78,0.0,0.98898,1e-05,1.87845]
[1780142594517,53.95,73501.85,0.0,0.98898,1e-05,1.8784]
[1780142600559,53.95,73501.47,0.0,0.98897,1e-05,1.87888]
[1780142605599,53.95,73502.26,0.0,0.98898,1e-05,1.87796]
[1780142607612,53.95,73504.05,0.0,0.98899,1e-05,1.87581]
[1780142615669,53.95,73504.47,0.0,0.989,1e-05,1.87397]
[1780142620704,53.95,73503.8,0.0,0.989,1e-05,1.87482]
[1780142621711,53.95,73501.53,0.0,0.98898,1e-05,1.87757]
[1780142622718,53.95,73499.77,0.0,0.98896,1e-05,1.87969]
[1780142627753,53.95,73499.12,0.0,0.98896,1e-05,1.88047]
[1780142634802,53.95,73499.19,0.0,0.98896,1e-05,1.88039]
[1780142639837,53.95,73499.81,0.0,0.98896,1e-05,1.87967]
[1780142642859,53.95,73501.55,0.0,0.98898,1e-05,1.87759]
[1780142647894,53.95,73502.29,0.0,0.98898,1e-05,1.87676]
[1780142658971,53.95,73501.94,0.0,0.98898,1e-05,1.87732]
[1780142664008,53.95,73502.02,0.0,0.98898,1e-05,1.87728]
[1780142670050,53.95,73502.19,0.0,0.98898,1e-05,1.87712]
[1780142683142,53.95,73501.87,0.0,0.98899,1e-05,1.87621]
[1780142695226,53.95,73502.02,0.0,0.98899,1e-05,1.87613]
[1780142702277,53.95,73501.75,0.0,0.98899,1e-05,1.8765]
[1780142712348,53.95,73501.68,0.0,0.98898,1e-05,1.87665]
[1780142723425,53.95,73501.52,0.0,0.98898,1e-05,1.8769]
[1780142728460,53.95,73501.49,0.0,0.98898,1e-05,1.87696]
[1780142736517,53.95,73501.64,0.0,0.98899,1e-05,1.87541]
[1780142749608,53.95,73501.65,0.0,0.98899,1e-05,1.87549]
[1780142753636,53.95,73503.04,0.0,0.989,1e-05,1.87385]
[1780142758671,53.96,73503.12,0.0,0.989,1e-05,1.87381]
[1780142762699,53.96,73507.15,0.0,0.98904,1e-05,1.869]
[1780142769748,53.96,73506.82,0.0,0.98903,1e-05,1.86954]
[1780142772771,53.96,73504.58,0.0,0.98901,1e-05,1.87229]
[1780142777805,53.96,73504.38,0.0,0.98901,1e-05,1.87261]
[1780142782840,53.96,73503.91,0.0,0.98901,1e-05,1.87327]
[1780142787874,53.96,73502.44,0.0,0.98899,1e-05,1.87513]
[1780142792910,53.96,73502.39,0.0,0.989,1e-05,1.87387]
[1780142798952,53.96,73502.28,0.0,0.989,1e-05,1.87413]
[1780142807009,53.96,73502.03,0.0,0.98899,1e-05,1.8746]
[1780142813052,53.96,73502.48,0.0,0.989,1e-05,1.8742]
[1780142818087,53.96,73503.65,0.0,0.98901,1e-05,1.87292]
[1780142821108,53.96,73505.18,0.0,0.98902,1e-05,1.87117]
[1780142826144,53.96,73505.49,0.0,0.98902,1e-05,1.87096]
[1780142831179,53.96,73505.63,0.0,0.98902,1e-05,1.87095]
[1780142837221,53.97,73505.51,0.0,0.98902,1e-05,1.87128]
[1780142843263,53.97,73504.91,0.0,0.98901,1e-05,1.87218]
[1780142848298,53.97,73505.14,0.0,0.98901,1e-05,1.87204]
[1780142856354,53.97,73505.37,0.0,0.98902,1e-05,1.87062]
[1780142867431,53.97,73505.59,0.0,0.98902,1e-05,1.87071]
[1780142876495,53.97,73506.18,0.0,0.98902,1e-05,1.87027]
[1780142883543,53.97,73506.33,0.0,0.98902,1e-05,1.87031]
[1780142891599,53.97,73505.93,0.0,0.98902,1e-05,1.87103]
[1780142896635,53.98,73506.33,0.0,0.98902,1e-05,1.8707]
[1780142901673,53.98,73506.37,0.0,0.98902,1e-05,1.8708]
[1780142907715,53.98,73506.39,0.0,0.98902,1e-05,1.87095]
[1780142912750,53.98,73506.1,0.0,0.98902,1e-05,1.87003]
[1780142923828,53.98,73506.22,0.0,0.98902,1e-05,1.87021]
[1780142928863,53.98,73506.05,0.0,0.98902,1e-05,1.87056]
[1780142932891,53.98,73504.43,0.0,0.98901,1e-05,1.87263]
[1780142937926,53.98,73503.16,0.0,0.98899,1e-05,1.87427]
[1780142942961,53.98,73502.65,0.0,0.98899,1e-05,1.875]
[1780142947996,53.98,73502.79,0.0,0.98899,1e-05,1.87494]
[1780142957060,53.98,73503.02,0.0,0.98899,1e-05,1.87488]
[1780142962094,53.99,73503.09,0.0,0.98899,1e-05,1.87492]
[1780142969144,53.99,73502.81,0.0,0.98899,1e-05,1.87543]
[1780142975185,53.99,73502.56,0.0,0.98899,1e-05,1.87447]
[1780142981228,53.99,73502.79,0.0,0.98899,1e-05,1.87435]
[1780142986263,53.99,73502.71,0.0,0.98899,1e-05,1.87458]
[1780143000363,53.99,73502.8,0.0,0.98899,1e-05,1.87484]
[1780143008417,53.99,73502.82,0.0,0.98899,1e-05,1.87503]
[1780143013452,53.99,73502.86,0.0,0.98899,1e-05,1.87511]
[1780143015467,53.99,73501.34,0.0,0.98897,1e-05,1.87699]
[1780143016474,53.99,73499.65,0.0,0.98896,1e-05,1.87905]
[1780143023524,53.99,73500.28,0.0,0.98896,1e-05,1.87845]
[1780143031580,53.99,73500.29,0.0,0.98897,1e-05,1.8772]
[1780143039637,54.0,73500.26,0.0,0.98897,1e-05,1.87743]
[1780143044672,54.0,73500.41,0.0,0.98897,1e-05,1.87737]
[1780143054742,54.0,73500.41,0.0,0.98897,1e-05,1.87762]
[1780143060784,54.0,73500.94,0.0,0.98897,1e-05,1.87713]
[1780143067833,54.0,73501.07,0.0,0.98897,1e-05,1.87715]
[1780143075890,54.0,73500.78,0.0,0.98897,1e-05,1.8777]
[1780143083946,54.0,73501.81,0.0,0.98897,1e-05,1.87666]
[1780143088981,54.0,73501.69,0.0,0.98897,1e-05,1.87694]
[1780143094016,54.0,73501.72,0.0,0.98898,1e-05,1.87561]
[1780143099050,54.0,73501.78,0.0,0.98898,1e-05,1.87568]
[1780143104085,54.0,73501.87,0.0,0.98898,1e-05,1.8757]
[1780143114156,54.01,73501.87,0.0,0.98898,1e-05,1.87597]
[1780143119191,54.01,73502.59,0.0,0.98898,1e-05,1.87523]
[1780143125233,54.01,73502.56,0.0,0.98898,1e-05,1.87543]
[1780143133289,54.01,73501.28,0.0,0.98897,1e-05,1.87718]
[1780143142352,54.01,73501.37,0.0,0.98897,1e-05,1.87728]
[1780143148394,54.01,73500.37,0.0,0.98896,1e-05,1.87862]
[1780143154436,54.01,73501.29,0.0,0.98897,1e-05,1.87623]
[1780143166520,54.01,73500.93,0.0,0.98897,1e-05,1.87698]
[1780143173569,54.01,73500.19,0.0,0.98896,1e-05,1.87803]
[1780143178604,54.02,73500.33,0.0,0.98896,1e-05,1.87797]
[1780143186661,54.02,73499.58,0.0,0.98895,1e-05,1.87906]
[1780143193711,54.02,73498.53,0.0,0.98895,1e-05,1.88049]
[1780143199753,54.02,73499.11,0.0,0.98895,1e-05,1.87991]
[1780143200760,54.02,73497.15,0.0,0.98893,1e-05,1.8823]
[1780143205795,54.02,73496.68,0.0,0.98893,1e-05,1.88295]
[1780143212844,54.02,73496.93,0.0,0.98894,1e-05,1.88135]
[1780143222916,54.02,73496.89,0.0,0.98894,1e-05,1.8816]
[1780143229965,54.02,73498.95,0.0,0.98895,1e-05,1.87926]
[1780143231979,54.02,73496.85,0.0,0.98893,1e-05,1.88184]
[1780143242049,54.02,73496.85,0.0,0.98893,1e-05,1.88204]
[1780143252119,54.02,73496.85,0.0,0.98893,1e-05,1.88224]
[1780143261183,54.02,73497.35,0.0,0.98893,1e-05,1.88182]
[1780143266218,54.03,73497.51,0.0,0.98894,1e-05,1.88172]
[1780143272259,54.03,73497.57,0.0,0.98894,1e-05,1.88036]
[1780143278302,54.03,73497.39,0.0,0.98894,1e-05,1.88071]
[1780143284344,54.03,73497.39,0.0,0.98894,1e-05,1.88084]
[1780143288372,54.03,73499.49,0.0,0.98896,1e-05,1.87839]
[1780143289379,54.03,73500.97,0.0,0.98897,1e-05,1.87664]
[1780143291393,54.03,73502.58,0.0,0.98898,1e-05,1.87476]
[1780143292400,54.03,73500.71,0.0,0.98897,1e-05,1.87704]
[1780143296428,54.03,73506.44,0.0,0.98901,1e-05,1.87026]
[1780143298442,54.03,73507.84,0.0,0.98902,1e-05,1.86866]
[1780143300456,54.03,73509.45,0.0,0.98904,1e-05,1.86681]
[1780143305491,54.03,73515.68,0.0,0.98909,1e-05,1.85957]
[1780143306498,54.03,73517.14,0.0,0.9891,1e-05,1.85787]
[1780143311533,54.03,73517.39,0.0,0.9891,1e-05,1.85784]
[1780143317574,54.03,73517.5,0.0,0.9891,1e-05,1.85801]
[1780143323617,54.04,73517.77,0.0,0.9891,1e-05,1.85796]
[1780143328653,54.04,73517.58,0.0,0.98909,1e-05,1.85839]
[1780143333688,54.04,73517.82,0.0,0.9891,1e-05,1.85691]
[1780143344765,54.04,73517.75,0.0,0.9891,1e-05,1.8575]
[1780143354835,54.04,73517.75,0.0,0.9891,1e-05,1.858]
[1780143357857,54.05,73514.67,0.0,0.98907,1e-05,1.86182]
[1780143362891,54.05,73513.48,0.0,0.98906,1e-05,1.86343]
[1780143367926,54.05,73514.23,0.0,0.98906,1e-05,1.8627]
[1780143372961,54.05,73514.0,0.0,0.98906,1e-05,1.86314]
[1780143377996,54.05,73514.06,0.0,0.98906,1e-05,1.86321]
[1780143379003,54.05,73516.95,0.0,0.98908,1e-05,1.85977]
[1780143386053,54.05,73516.84,0.0,0.98908,1e-05,1.86013]
[1780143397130,54.05,73516.99,0.0,0.98909,1e-05,1.85889]
[1780143403172,54.05,73517.02,0.0,0.98909,1e-05,1.85905]
[1780143408208,54.05,73517.56,0.0,0.98909,1e-05,1.85857]
[1780143417270,54.06,73517.62,0.0,0.98909,1e-05,1.8588]
[1780143426334,54.06,73517.8,0.0,0.98909,1e-05,1.85888]
[1780143433383,54.06,73517.87,0.0,0.98909,1e-05,1.85902]
[1780143438418,54.06,73517.87,0.0,0.98909,1e-05,1.85917]
[1780143443453,54.06,73517.61,0.0,0.98908,1e-05,1.85964]
[1780143445467,54.06,73516.04,0.0,0.98907,1e-05,1.86157]
[1780143450502,54.06,73516.15,0.0,0.98907,1e-05,1.86157]
[1780143459565,54.06,73516.24,0.0,0.98908,1e-05,1.8603]
[1780143468628,54.06,73518.25,0.0,0.98909,1e-05,1.85814]
[1780143471649,54.06,73516.61,0.0,0.98908,1e-05,1.86019]
[1780143479705,54.07,73516.55,0.0,0.98908,1e-05,1.86048]
[1780143485747,54.07,73515.89,0.0,0.98907,1e-05,1.86142]
[1780143492798,54.07,73516.14,0.0,0.98907,1e-05,1.8613]
[1780143494812,54.07,73518.34,0.0,0.98909,1e-05,1.85873]
[1780143495819,54.07,73522.86,0.0,0.98912,1e-05,1.85336]
[1780143496826,54.07,73524.69,0.0,0.98914,1e-05,1.85121]
[1780143501862,54.07,73525.5,0.0,0.98914,1e-05,1.85046]
[1780143505891,54.07,73527.57,0.0,0.98916,1e-05,1.84817]
[1780143510926,54.07,73527.55,0.0,0.98916,1e-05,1.84842]
[1780143515962,54.07,73527.74,0.0,0.98917,1e-05,1.84702]
[1780143526034,54.08,73527.8,0.0,0.98916,1e-05,1.84747]
[1780143532077,54.08,73527.65,0.0,0.98916,1e-05,1.84796]
[1780143543154,54.08,73528.73,0.0,0.98917,1e-05,1.84722]
[1780143544161,54.08,73531.59,0.0,0.98919,1e-05,1.84388]
[1780143545169,54.08,73533.81,0.0,0.98921,1e-05,1.8413]
[1780143548191,54.08,73536.47,0.0,0.98923,1e-05,1.83835]
[1780143553225,54.08,73536.87,0.0,0.98923,1e-05,1.83824]
[1780143554232,54.09,73538.71,0.0,0.98924,1e-05,1.83614]
[1780143555012,54.09,73538.71,0.0,0.98924,1e-05,1.83614]
[1780143555224,54.09,73538.71,0.0,0.98924,1e-05,1.83614]
[1780143555239,54.09,73541.59,0.0,0.98926,1e-05,1.83282]
[1780143557253,54.09,73542.98,0.0,0.98927,1e-05,1.83135]
[1780143563313,54.09,73543.76,0.0,0.98928,1e-05,1.83097]
[1780143573380,54.09,73543.99,0.0,0.98928,1e-05,1.83019]
[1780143575221,54.1,73543.95,0.0,0.98928,1e-05,1.83033]
[1780143575322,54.1,73543.95,0.0,0.98928,1e-05,1.83042]
[1780143579224,54.1,73543.95,0.0,0.98928,1e-05,1.83042]
[1780143585465,54.1,73544.09,0.0,0.98927,1e-05,1.83114]
[1780143590460,54.1,73543.95,0.0,0.98927,1e-05,1.83165]
[1780143590470,54.1,73543.95,0.0,0.98927,1e-05,1.83165]
[1780143601577,54.11,73543.76,0.0,0.98926,1e-05,1.8329]
[1780143602884,54.11,73543.22,0.0,0.98926,1e-05,1.83362]
[1780143602949,54.11,73543.22,0.0,0.98926,1e-05,1.83362]
[1780143602974,54.11,73543.22,0.0,0.98926,1e-05,1.83362]
[1780143603591,54.11,73545.22,0.0,0.98927,1e-05,1.83134]
[1780143607324,54.11,73545.67,0.0,0.98928,1e-05,1.83107]
[1780143607471,54.11,73545.67,0.0,0.98928,1e-05,1.83107]
[1780143607619,54.11,73546.66,0.0,0.98928,1e-05,1.82999]
[1780143612654,54.11,73547.05,0.0,0.98928,1e-05,1.82997]
[1780143613202,54.11,73547.05,0.0,0.98928,1e-05,1.82997]
[1780143613246,54.11,73547.05,0.0,0.98928,1e-05,1.82997]
[1780143613661,54.11,73549.08,0.0,0.9893,1e-05,1.82766]
[1780143620712,54.12,73550.74,0.0,0.98931,1e-05,1.82635]
[1780143625747,54.12,73551.34,0.0,0.98931,1e-05,1.8261]
[1780143628332,54.12,73554.43,0.0,0.98933,1e-05,1.82265]
[1780143628470,54.12,73554.43,0.0,0.98933,1e-05,1.82265]
[1780143628616,54.12,73554.43,0.0,0.98933,1e-05,1.82265]
[1780143628726,54.12,73554.43,0.0,0.98933,1e-05,1.82265]
[1780143628717,54.12,73554.43,0.0,0.98933,1e-05,1.82274]
[1780143634815,54.13,73554.96,0.0,0.98934,1e-05,1.8213]
[1780143636432,54.13,73554.96,0.0,0.98934,1e-05,1.8213]
[1780143636473,54.13,73554.96,0.0,0.98934,1e-05,1.8213]
[1780143636727,54.13,73554.96,0.0,0.98934,1e-05,1.8213]
[1780143636486,54.13,73556.19,0.0,0.98935,1e-05,1.82005]
[1780143636970,54.13,73556.19,0.0,0.98935,1e-05,1.82005]
[1780143641934,54.13,73560.55,0.0,0.98938,1e-05,1.81537]
[1780143641973,54.13,73560.55,0.0,0.98938,1e-05,1.81537]
[1780143641983,54.13,73560.55,0.0,0.98938,1e-05,1.81537]
[1780143642220,54.13,73560.55,0.0,0.98938,1e-05,1.81537]
[1780143642303,54.13,73560.25,0.0,0.98938,1e-05,1.81594]
[1780143643880,54.13,73564.01,0.0,0.98941,1e-05,1.81166]
[1780143645917,54.14,73564.68,0.0,0.98941,1e-05,1.81203]
[1780143645979,54.14,73564.68,0.0,0.98941,1e-05,1.81203]
[1780143646010,54.14,73564.68,0.0,0.98941,1e-05,1.81203]
[1780143646221,54.14,73564.68,0.0,0.98941,1e-05,1.81203]
[1780143646293,54.15,73564.72,0.0,0.98939,1e-05,1.81425]
[1780143651936,54.18,73566.43,0.0,0.98937,1e-05,1.81764]
[1780143657567,54.19,73568.16,0.0,0.98937,1e-05,1.81697]
[1780143657686,54.19,73568.16,0.0,0.98937,1e-05,1.81697]
[1780143657726,54.19,73568.16,0.0,0.98937,1e-05,1.81697]
[1780143657787,54.19,73568.47,0.0,0.98937,1e-05,1.81682]
[1780143659118,54.19,73568.46,0.0,0.98937,1e-05,1.81683]
[1780143662268,54.19,73567.19,0.0,0.98936,1e-05,1.81863]
[1780143662396,54.19,73567.19,0.0,0.98936,1e-05,1.81863]
[1780143662475,54.19,73567.19,0.0,0.98936,1e-05,1.81863]
[1780143662495,54.19,73567.59,0.0,0.98936,1e-05,1.81836]
[1780143668050,54.2,73568.21,0.0,0.98936,1e-05,1.81813]
[1780143674092,54.2,73570.62,0.0,0.98938,1e-05,1.81589]
[1780143675117,54.2,73570.62,0.0,0.98938,1e-05,1.81589]
[1780143675228,54.2,73570.62,0.0,0.98938,1e-05,1.81589]
[1780143675249,54.2,73570.62,0.0,0.98938,1e-05,1.81589]
[1780143675474,54.2,73570.62,0.0,0.98938,1e-05,1.81589]
[1780143675572,54.2,73570.62,0.0,0.98938,1e-05,1.81609]
[1780143683155,54.21,73570.63,0.0,0.98937,1e-05,1.81765]
[1780143687724,54.21,73570.95,0.0,0.98937,1e-05,1.81755]
[1780143687827,54.21,73570.95,0.0,0.98937,1e-05,1.81755]
[1780143687763,54.21,73571.55,0.0,0.98937,1e-05,1.81694]
[1780143687972,54.21,73571.55,0.0,0.98937,1e-05,1.81694]
[1780143692066,54.21,73571.51,0.0,0.98937,1e-05,1.81725]
[1780143697253,54.22,73571.59,0.0,0.98938,1e-05,1.81639]
[1780143701869,54.22,73571.69,0.0,0.98938,1e-05,1.81645]
[1780143701874,54.22,73571.69,0.0,0.98938,1e-05,1.81645]
[1780143701971,54.22,73571.69,0.0,0.98938,1e-05,1.81645]
[1780143702288,54.22,73571.52,0.0,0.98937,1e-05,1.81691]
[1780143703295,54.22,73560.98,0.0,0.98929,1e-05,1.82936]
[1780143704302,54.22,73557.79,0.0,0.98926,1e-05,1.83375]
[1780143705805,54.22,73557.79,0.0,0.98926,1e-05,1.83375]
[1780143705810,54.22,73557.79,0.0,0.98926,1e-05,1.83375]
[1780143705815,54.23,73557.63,0.0,0.98925,1e-05,1.8345]
[1780143705970,54.23,73557.63,0.0,0.98925,1e-05,1.8345]
[1780143706316,54.23,73557.37,0.0,0.98925,1e-05,1.83486]
[1780143711351,54.23,73556.63,0.0,0.98924,1e-05,1.83601]
[1780143716386,54.23,73555.6,0.0,0.98923,1e-05,1.83748]
[1780143718302,54.23,73555.67,0.0,0.98923,1e-05,1.83745]
[1780143718474,54.23,73555.67,0.0,0.98923,1e-05,1.83745]
[1780143718504,54.23,73555.99,0.0,0.98923,1e-05,1.83712]
[1780143722428,54.23,73560.11,0.0,0.98927,1e-05,1.83247]
[1780143727462,54.23,73557.89,0.0,0.98925,1e-05,1.83537]
[1780143729077,54.23,73558.47,0.0,0.98925,1e-05,1.83474]
[1780143729085,54.23,73558.47,0.0,0.98925,1e-05,1.83474]
[1780143729229,54.23,73558.47,0.0,0.98925,1e-05,1.83474]
[1780143729477,54.23,73558.63,0.0,0.98925,1e-05,1.8346]
[1780143734512,54.24,73557.45,0.0,0.98924,1e-05,1.83625]
[1780143736657,54.24,73557.38,0.0,0.98924,1e-05,1.83638]
[1780143736725,54.24,73557.38,0.0,0.98924,1e-05,1.83638]
[1780143736774,54.24,73557.38,0.0,0.98924,1e-05,1.83638]
[1780143736876,54.24,73557.42,0.0,0.98924,1e-05,1.83638]
[1780143736975,54.24,73557.42,0.0,0.98924,1e-05,1.83638]
[1780143739220,54.24,73557.86,0.0,0.98924,1e-05,1.83596]
[1780143739321,54.24,73557.86,0.0,0.98924,1e-05,1.83601]
[1780143744582,54.24,73558.53,0.0,0.98925,1e-05,1.83547]
[1780143749617,54.24,73562.47,0.0,0.98928,1e-05,1.83103]
[1780143750829,54.24,73562.47,0.0,0.98928,1e-05,1.83103]
[1780143750624,54.24,73566.04,0.0,0.9893,1e-05,1.82694]
[1780143750960,54.24,73566.04,0.0,0.9893,1e-05,1.82694]
[1780143750971,54.24,73566.04,0.0,0.9893,1e-05,1.82694]
[1780143751631,54.24,73568.09,0.0,0.98932,1e-05,1.82379]
[1780143756416,54.26,73567.84,0.0,0.9893,1e-05,1.82674]
[1780143756599,54.26,73567.84,0.0,0.9893,1e-05,1.82674]
[1780143756672,54.26,73567.84,0.0,0.9893,1e-05,1.82674]
[1780143756725,54.26,73567.84,0.0,0.9893,1e-05,1.82674]
[1780143756773,54.26,73567.84,0.0,0.9893,1e-05,1.82736]
[1780143763717,54.27,73567.95,0.0,0.98929,1e-05,1.82926]
[1780143766100,54.28,73569.79,0.0,0.9893,1e-05,1.82771]
[1780143766164,54.28,73569.79,0.0,0.9893,1e-05,1.82771]
[1780143766226,54.28,73569.79,0.0,0.9893,1e-05,1.82771]
[1780143766738,54.28,73569.65,0.0,0.9893,1e-05,1.82793]
[1780143773787,54.28,73569.59,0.0,0.98929,1e-05,1.8284]
[1780143778821,54.28,73569.52,0.0,0.98929,1e-05,1.82876]
[1780143783857,54.28,73568.97,0.0,0.98928,1e-05,1.82969]
[1780143788892,54.29,73568.9,0.0,0.98928,1e-05,1.83004]
[1780143791853,54.29,73569.01,0.0,0.98928,1e-05,1.82997]
[1780143791969,54.29,73569.01,0.0,0.98928,1e-05,1.83008]
[1780143797956,54.29,73571.04,0.0,0.9893,1e-05,1.82801]
[1780143800098,54.29,73571.04,0.0,0.9893,1e-05,1.82801]
[1780143800196,54.29,73571.04,0.0,0.9893,1e-05,1.82801]
[1780143800221,54.29,73571.04,0.0,0.9893,1e-05,1.82801]
[1780143800322,54.29,73571.04,0.0,0.9893,1e-05,1.82813]
[1780143809826,54.29,73568.83,0.0,0.98928,1e-05,1.83094]
[1780143815074,54.29,73568.91,0.0,0.98928,1e-05,1.83]
[1780143822177,54.29,73568.91,0.0,0.98928,1e-05,1.83]
[1780143822185,54.29,73568.91,0.0,0.98928,1e-05,1.83]
[1780143822226,54.29,73568.91,0.0,0.98928,1e-05,1.83]
[1780143822278,54.29,73568.91,0.0,0.98928,1e-05,1.83014]
[1780143827278,54.3,73568.94,0.0,0.98928,1e-05,1.83026]
[1780143828819,54.3,73568.92,0.0,0.98928,1e-05,1.83044]
[1780143828876,54.3,73568.92,0.0,0.98928,1e-05,1.83044]
[1780143828973,54.3,73568.92,0.0,0.98928,1e-05,1.83044]
[1780143828920,54.3,73572.08,0.0,0.9893,1e-05,1.82731]
[1780143829172,54.3,73574.72,0.0,0.98932,1e-05,1.82421]
[1780143834252,54.3,73576.01,0.0,0.98933,1e-05,1.82296]
[1780143834257,54.3,73576.01,0.0,0.98933,1e-05,1.82296]
[1780143834475,54.3,73576.01,0.0,0.98933,1e-05,1.82296]
[1780143834571,54.3,73577.01,0.0,0.98934,1e-05,1.82192]
[1780143840960,54.3,73578.8,0.0,0.98935,1e-05,1.82011]
[1780143840968,54.3,73578.8,0.0,0.98935,1e-05,1.82011]
[1780143840974,54.3,73578.8,0.0,0.98935,1e-05,1.82011]
[1780143841008,54.3,73578.86,0.0,0.98935,1e-05,1.82019]
[1780143841231,54.3,73578.86,0.0,0.98935,1e-05,1.82019]
[1780143842267,54.3,73575.81,0.0,0.98932,1e-05,1.82384]
[1780143845771,54.31,73574.19,0.0,0.98931,1e-05,1.82588]
[1780143845815,54.31,73574.19,0.0,0.98931,1e-05,1.82588]
[1780143845975,54.31,73574.19,0.0,0.98931,1e-05,1.82588]
[1780143845822,54.31,73573.1,0.0,0.9893,1e-05,1.82729]
[1780143846295,54.31,73571.15,0.0,0.98928,1e-05,1.82958]
[1780143851678,54.31,73569.05,0.0,0.98927,1e-05,1.83223]
[1780143854699,54.31,73569.19,0.0,0.98927,1e-05,1.8323]
[1780143854724,54.31,73569.19,0.0,0.98927,1e-05,1.8323]
[1780143854872,54.31,73569.19,0.0,0.98927,1e-05,1.8323]
[1780143854973,54.31,73569.19,0.0,0.98927,1e-05,1.8323]
[1780143854928,54.31,73568.23,0.0,0.98926,1e-05,1.83354]
[1780143862407,54.31,73567.54,0.0,0.98925,1e-05,1.83436]
[1780143863356,54.31,73567.54,0.0,0.98925,1e-05,1.83436]
[1780143863469,54.31,73567.54,0.0,0.98925,1e-05,1.83436]
[1780143863480,54.31,73567.54,0.0,0.98925,1e-05,1.83436]
[1780143863725,54.31,73567.54,0.0,0.98925,1e-05,1.83436]
[1780143863798,54.31,73566.64,0.0,0.98924,1e-05,1.83547]
[1780143865632,54.31,73565.96,0.0,0.98924,1e-05,1.83633]
[1780143865721,54.31,73565.96,0.0,0.98924,1e-05,1.83633]
[1780143865734,54.31,73561.18,0.0,0.9892,1e-05,1.84249]
[1780143868963,54.31,73560.4,0.0,0.98919,1e-05,1.8435]
[1780143868971,54.31,73560.4,0.0,0.98919,1e-05,1.8435]
[1780143869456,54.31,73558.42,0.0,0.98917,1e-05,1.84592]
[1780143873401,54.31,73557.98,0.0,0.98918,1e-05,1.84516]
[1780143873476,54.31,73557.98,0.0,0.98918,1e-05,1.84516]
[1780143876505,54.32,73553.87,0.0,0.98914,1e-05,1.85018]
[1780143877454,54.32,73553.87,0.0,0.98914,1e-05,1.85018]
[1780143877481,54.32,73553.87,0.0,0.98914,1e-05,1.85018]
[1780143877850,54.32,73553.87,0.0,0.98914,1e-05,1.85018]
[1780143877972,54.32,73553.87,0.0,0.98914,1e-05,1.85018]
[1780143877951,54.32,73552.38,0.0,0.98913,1e-05,1.85198]
[1780143881541,54.32,73550.19,0.0,0.98911,1e-05,1.85469]
[1780143886576,54.32,73549.45,0.0,0.9891,1e-05,1.85571]
[1780143891884,54.32,73548.77,0.0,0.9891,1e-05,1.85662]
[1780143891947,54.32,73548.77,0.0,0.9891,1e-05,1.85662]
[1780143891970,54.32,73548.77,0.0,0.9891,1e-05,1.85662]
[1780143892039,54.32,73548.81,0.0,0.9891,1e-05,1.8566]
[1780143898659,54.32,73547.76,0.0,0.98909,1e-05,1.85804]
[1780143903694,54.32,73547.3,0.0,0.98908,1e-05,1.85872]
[1780143905198,54.32,73547.27,0.0,0.98908,1e-05,1.85878]
[1780143905224,54.32,73547.27,0.0,0.98908,1e-05,1.85878]
[1780143905709,54.32,73547.24,0.0,0.98908,1e-05,1.85884]
[1780143910744,54.32,73547.88,0.0,0.98909,1e-05,1.85822]
[1780143911772,54.32,73547.88,0.0,0.98909,1e-05,1.85822]
[1780143911888,54.32,73547.88,0.0,0.98909,1e-05,1.85822]
[1780143911972,54.32,73547.88,0.0,0.98909,1e-05,1.85822]
[1780143911989,54.32,73547.95,0.0,0.98909,1e-05,1.85817]
[1780143916787,54.32,73550.49,0.0,0.98911,1e-05,1.8553]
[1780143921822,54.32,73551.03,0.0,0.98911,1e-05,1.85484]
[1780143924158,54.32,73551.17,0.0,0.98911,1e-05,1.85475]
[1780143924221,54.32,73551.17,0.0,0.98911,1e-05,1.85475]
[1780143924294,54.32,73551.17,0.0,0.98911,1e-05,1.85475]
[1780143924472,54.32,73551.17,0.0,0.98911,1e-05,1.85475]
[1780143924843,54.32,73551.7,0.0,0.98911,1e-05,1.85416]
[1780143929878,54.32,73551.59,0.0,0.98911,1e-05,1.8545]
[1780143938949,54.33,73551.71,0.0,0.98912,1e-05,1.85336]
[1780143939312,54.33,73551.71,0.0,0.98912,1e-05,1.85336]
[1780143939469,54.33,73551.71,0.0,0.98912,1e-05,1.85336]
[1780143943712,54.33,73553.28,0.0,0.98913,1e-05,1.8517]
[1780143943720,54.33,73553.28,0.0,0.98913,1e-05,1.8517]
[1780143943985,54.33,73552.98,0.0,0.98913,1e-05,1.85211]
[1780143944494,54.33,73552.98,0.0,0.98913,1e-05,1.85211]
[1780143944722,54.33,73552.98,0.0,0.98913,1e-05,1.85211]
[1780143950027,54.33,73554.12,0.0,0.98913,1e-05,1.85108]
[1780143954055,54.33,73556.1,0.0,0.98915,1e-05,1.84895]
[1780143955436,54.33,73556.03,0.0,0.98915,1e-05,1.84909]
[1780143955469,54.33,73556.03,0.0,0.98915,1e-05,1.84909]
[1780143956069,54.33,73555.97,0.0,0.98915,1e-05,1.84922]
[1780143956592,54.33,73555.97,0.0,0.98915,1e-05,1.84922]
[1780143956719,54.33,73555.97,0.0,0.98915,1e-05,1.84922]
[1780143962111,54.33,73555.7,0.0,0.98914,1e-05,1.84989]
[1780143962563,54.33,73555.7,0.0,0.98914,1e-05,1.84989]
[1780143963228,54.33,73556.24,0.0,0.98915,1e-05,1.84931]
[1780143968153,54.34,73554.53,0.0,0.98913,1e-05,1.85162]
[1780143971392,54.34,73554.49,0.0,0.98913,1e-05,1.85172]
[1780143973224,54.34,73554.49,0.0,0.98913,1e-05,1.85188]
[1780143973322,54.34,73555.04,0.0,0.98913,1e-05,1.85128]
[1780143979230,54.34,73561.58,0.0,0.98918,1e-05,1.84387]
[1780143984266,54.34,73562.72,0.0,0.98919,1e-05,1.84286]
[1780143989301,54.34,73563.0,0.0,0.98919,1e-05,1.84286]
[1780143995343,54.35,73562.68,0.0,0.98919,1e-05,1.84222]
[1780144000378,54.35,73563.42,0.0,0.9892,1e-05,1.84167]
[1780144005413,54.35,73563.52,0.0,0.9892,1e-05,1.84187]
[1780144010448,54.35,73563.59,0.0,0.98919,1e-05,1.84211]
[1780144015483,54.35,73563.74,0.0,0.98919,1e-05,1.84225]
[1780144020518,54.35,73563.81,0.0,0.98919,1e-05,1.84249]
[1780144025553,54.36,73564.86,0.0,0.9892,1e-05,1.84157]
[1780144030589,54.36,73565.46,0.0,0.9892,1e-05,1.84118]
[1780144035624,54.36,73565.31,0.0,0.9892,1e-05,1.84175]
[1780144043681,54.36,73565.16,0.0,0.98919,1e-05,1.84242]
[1780144048717,54.36,73564.18,0.0,0.98918,1e-05,1.84386]
[1780144053751,54.37,73564.32,0.0,0.98919,1e-05,1.84256]
[1780144058786,54.37,73564.5,0.0,0.98919,1e-05,1.84263]
[1780144060801,54.37,73570.3,0.0,0.98923,1e-05,1.83591]
[1780144063822,54.37,73573.79,0.0,0.98926,1e-05,1.83201]
[1780144068857,54.37,73580.36,0.0,0.98931,1e-05,1.82468]
[1780144073893,54.37,73582.15,0.0,0.98932,1e-05,1.82301]
[1780144077199,54.38,73582.48,0.0,0.98933,1e-05,1.82281]
[1780144077228,54.38,73582.48,0.0,0.98933,1e-05,1.82281]
[1780144081951,54.38,73576.94,0.0,0.98928,1e-05,1.82985]
[1780144082323,54.38,73576.94,0.0,0.98928,1e-05,1.82985]
[1780144082472,54.38,73576.94,0.0,0.98928,1e-05,1.82985]
[1780144082958,54.38,73576.97,0.0,0.98928,1e-05,1.82989]
[1780144087993,54.38,73577.3,0.0,0.98928,1e-05,1.82989]
[1780144093028,54.38,73575.13,0.0,0.98926,1e-05,1.83282]
[1780144095224,54.38,73573.38,0.0,0.98924,1e-05,1.83495]
[1780144102091,54.39,73572.72,0.0,0.98923,1e-05,1.83626]
[1780144103099,54.39,73567.83,0.0,0.98919,1e-05,1.84209]
[1780144103806,54.39,73567.83,0.0,0.98919,1e-05,1.84209]
[1780144103971,54.39,73567.83,0.0,0.98919,1e-05,1.84209]
[1780144105379,54.39,73566.05,0.0,0.98918,1e-05,1.8443]
[1780144105474,54.39,73566.05,0.0,0.98918,1e-05,1.8443]
[1780144106120,54.39,73565.48,0.0,0.98917,1e-05,1.84502]
[1780144107791,54.39,73565.45,0.0,0.98917,1e-05,1.84511]
[1780144107970,54.39,73565.45,0.0,0.98917,1e-05,1.84511]
[1780144113168,54.39,73565.15,0.0,0.98918,1e-05,1.84436]
[1780144117197,54.39,73556.48,0.0,0.9891,1e-05,1.85482]
[1780144118205,54.39,73552.02,0.0,0.98907,1e-05,1.86014]
[1780144120011,54.39,73551.12,0.0,0.98906,1e-05,1.86124]
[1780144120062,54.39,73551.12,0.0,0.98906,1e-05,1.86124]
[1780144120222,54.39,73551.12,0.0,0.98906,1e-05,1.86124]
[1780144120219,54.39,73550.23,0.0,0.98905,1e-05,1.86231]
[1780144125254,54.39,73549.98,0.0,0.98905,1e-05,1.8627]
[1780144134847,54.39,73550.08,0.0,0.98905,1e-05,1.86261]
[1780144134969,54.39,73550.08,0.0,0.98905,1e-05,1.86261]
[1780144141367,54.39,73549.92,0.0,0.98905,1e-05,1.86305]
[1780144144835,54.39,73549.92,0.0,0.98905,1e-05,1.86305]
[1780144144904,54.39,73549.92,0.0,0.98905,1e-05,1.86305]
[1780144144976,54.39,73549.92,0.0,0.98905,1e-05,1.86305]
[1780144145055,54.39,73549.92,0.0,0.98905,1e-05,1.86313]
[1780144150463,54.39,73550.0,0.0,0.98905,1e-05,1.86305]
[1780144156472,54.4,73550.45,0.0,0.98905,1e-05,1.86268]
[1780144159875,54.4,73549.96,0.0,0.98905,1e-05,1.86329]
[1780144159974,54.4,73549.96,0.0,0.98905,1e-05,1.86329]
[1780144160074,54.4,73549.93,0.0,0.98904,1e-05,1.86336]
[1780144164227,54.4,73549.88,0.0,0.98904,1e-05,1.86346]
[1780144168910,54.4,73552.25,0.0,0.98906,1e-05,1.86074]
[1780144168972,54.4,73552.25,0.0,0.98906,1e-05,1.86074]
[1780144169065,54.4,73555.03,0.0,0.98909,1e-05,1.85748]
[1780144174598,54.4,73554.88,0.0,0.98909,1e-05,1.85643]
[1780144179851,54.4,73554.64,0.0,0.98909,1e-05,1.85686]
[1780144179898,54.4,73554.64,0.0,0.98909,1e-05,1.85686]
[1780144179976,54.4,73554.64,0.0,0.98909,1e-05,1.85686]
[1780144179997,54.4,73554.3,0.0,0.98908,1e-05,1.85734]
[1780144185674,54.4,73554.0,0.0,0.98908,1e-05,1.85788]
[1780144190711,54.4,73554.24,0.0,0.98908,1e-05,1.85778]
[1780144195746,54.4,73553.93,0.0,0.98908,1e-05,1.85837]
[1780144196778,54.4,73553.93,0.0,0.98908,1e-05,1.85837]
[1780144196969,54.4,73553.93,0.0,0.98908,1e-05,1.85837]
[1780144202456,54.4,73553.85,0.0,0.98908,1e-05,1.85864]
[1780144207829,54.4,73552.89,0.0,0.98907,1e-05,1.86003]
[1780144209426,54.4,73551.23,0.0,0.98905,1e-05,1.86204]
[1780144209471,54.4,73551.23,0.0,0.98905,1e-05,1.86204]
[1780144209484,54.4,73551.23,0.0,0.98905,1e-05,1.86204]
[1780144209728,54.4,73551.23,0.0,0.98905,1e-05,1.86204]
[1780144209844,54.41,73552.69,0.0,0.98906,1e-05,1.86033]
[1780144215406,54.41,73552.91,0.0,0.98907,1e-05,1.8602]
[1780144215477,54.41,73552.91,0.0,0.98907,1e-05,1.8602]
[1780144216895,54.41,73561.59,0.0,0.98914,1e-05,1.85001]
[1780144218123,54.41,73561.59,0.0,0.98914,1e-05,1.85001]
[1780144218225,54.41,73561.59,0.0,0.98914,1e-05,1.85001]
[1780144220592,54.41,73564.38,0.0,0.98916,1e-05,1.84682]
[1780144221859,54.41,73564.38,0.0,0.98916,1e-05,1.84688]
[1780144221973,54.41,73564.38,0.0,0.98916,1e-05,1.84688]
[1780144222073,54.41,73564.53,0.0,0.98916,1e-05,1.84681]
[1780144224951,54.41,73569.93,0.0,0.9892,1e-05,1.84061]
[1780144227064,54.41,73572.51,0.0,0.98922,1e-05,1.83763]
[1780144227251,54.41,73572.51,0.0,0.98922,1e-05,1.83763]
[1780144233008,54.41,73581.13,0.0,0.98929,1e-05,1.8266]
[1780144234018,54.41,73587.49,0.0,0.98935,1e-05,1.81924]
[1780144236592,54.41,73588.61,0.0,0.98935,1e-05,1.81812]
[1780144236685,54.41,73588.61,0.0,0.98935,1e-05,1.81812]
[1780144236693,54.41,73588.61,0.0,0.98935,1e-05,1.81812]
[1780144236726,54.41,73588.61,0.0,0.98935,1e-05,1.81812]
[1780144237039,54.41,73589.11,0.0,0.98936,1e-05,1.81763]
[1780144249125,54.42,73588.69,0.0,0.98935,1e-05,1.8193]
[1780144255167,54.42,73588.71,0.0,0.98934,1e-05,1.81988]
[1780144257516,54.43,73588.75,0.0,0.98934,1e-05,1.82003]
[1780144257523,54.43,73588.75,0.0,0.98934,1e-05,1.82003]
[1780144257726,54.43,73588.75,0.0,0.98934,1e-05,1.82003]
[1780144258188,54.43,73588.71,0.0,0.98934,1e-05,1.82018]
[1780144263223,54.43,73588.29,0.0,0.98933,1e-05,1.82117]
[1780144269519,54.43,73588.29,0.0,0.98933,1e-05,1.82147]
[1780144269721,54.43,73588.29,0.0,0.98933,1e-05,1.82147]
[1780144276028,54.43,73588.33,0.0,0.98933,1e-05,1.82201]
[1780144279224,54.44,73588.33,0.0,0.98932,1e-05,1.8224]
[1780144285837,54.44,73588.54,0.0,0.98932,1e-05,1.82274]
[1780144285970,54.44,73588.54,0.0,0.98932,1e-05,1.82274]
[1780144291422,54.44,73588.88,0.0,0.98933,1e-05,1.82183]
[1780144292429,54.45,73593.61,0.0,0.98936,1e-05,1.81641]
[1780144293222,54.45,73593.61,0.0,0.98936,1e-05,1.81641]
[1780144293436,54.45,73596.81,0.0,0.98939,1e-05,1.8128]
[1780144293822,54.45,73596.81,0.0,0.98939,1e-05,1.8128]
[1780144293974,54.45,73596.81,0.0,0.98939,1e-05,1.8128]
[1780144294443,54.45,73598.81,0.0,0.9894,1e-05,1.81059]
[1780144299478,54.45,73598.92,0.0,0.9894,1e-05,1.81106]
[1780144303507,54.45,73602.35,0.0,0.98942,1e-05,1.80756]
[1780144304582,54.45,73602.35,0.0,0.98942,1e-05,1.80756]
[1780144304730,54.45,73602.35,0.0,0.98942,1e-05,1.80756]
[1780144307534,54.46,73606.38,0.0,0.98945,1e-05,1.8034]
[1780144308826,54.46,73606.38,0.0,0.98945,1e-05,1.8034]
[1780144308954,54.46,73606.38,0.0,0.98945,1e-05,1.8034]
[1780144308981,54.46,73606.38,0.0,0.98945,1e-05,1.8034]
[1780144309080,54.46,73608.68,0.0,0.98947,1e-05,1.80101]
[1780144314584,54.46,73610.07,0.0,0.98948,1e-05,1.80009]
[1780144315591,54.46,73615.08,0.0,0.98951,1e-05,1.79445]
[1780144318259,54.46,73617.06,0.0,0.98953,1e-05,1.79231]
[1780144318383,54.46,73617.06,0.0,0.98953,1e-05,1.79231]
[1780144318472,54.46,73617.06,0.0,0.98953,1e-05,1.79231]
[1780144318474,54.46,73617.19,0.0,0.98953,1e-05,1.79247]
[1780144320648,54.47,73620.25,0.0,0.98955,1e-05,1.78927]
[1780144321655,54.47,73615.33,0.0,0.98951,1e-05,1.79509]
[1780144323669,54.47,73606.3,0.0,0.98944,1e-05,1.80582]
[1780144327469,54.47,73604.96,0.0,0.98942,1e-05,1.80764]
[1780144327530,54.47,73604.64,0.0,0.98942,1e-05,1.80814]
[1780144327730,54.47,73604.64,0.0,0.98942,1e-05,1.80814]
[1780144327800,54.47,73604.84,0.0,0.98942,1e-05,1.80804]
[1780144333739,54.48,73604.82,0.0,0.98942,1e-05,1.80883]
[1780144337696,54.48,73602.97,0.0,0.9894,1e-05,1.81136]
[1780144337722,54.48,73602.97,0.0,0.9894,1e-05,1.81136]
[1780144337925,54.48,73602.97,0.0,0.9894,1e-05,1.81136]
[1780144337972,54.48,73602.97,0.0,0.9894,1e-05,1.81136]
[1780144338026,54.48,73602.24,0.0,0.98939,1e-05,1.81247]
[1780144343809,54.48,73602.47,0.0,0.98939,1e-05,1.81283]
[1780144346557,54.49,73602.95,0.0,0.98939,1e-05,1.81253]
[1780144346691,54.49,73602.95,0.0,0.98939,1e-05,1.81253]
[1780144346725,54.49,73602.95,0.0,0.98939,1e-05,1.81253]
[1780144346830,54.49,73602.88,0.0,0.98939,1e-05,1.81274]
[1780144351866,54.49,73602.92,0.0,0.98939,1e-05,1.81194]
[1780144354133,54.49,73602.67,0.0,0.98939,1e-05,1.81236]
[1780144354223,54.49,73602.67,0.0,0.98939,1e-05,1.81236]
[1780144354235,54.49,73602.59,0.0,0.98939,1e-05,1.81272]
[1780144361935,54.5,73602.29,0.0,0.98938,1e-05,1.8141]
[1780144366972,54.5,73602.22,0.0,0.98937,1e-05,1.81482]
[1780144367949,54.5,73602.22,0.0,0.98937,1e-05,1.81482]
[1780144367971,54.5,73602.22,0.0,0.98937,1e-05,1.81482]
[1780144375029,54.51,73602.59,0.0,0.98937,1e-05,1.81541]
[1780144379057,54.52,73598.72,0.0,0.98933,1e-05,1.82152]
[1780144380993,54.52,73599.54,0.0,0.98933,1e-05,1.82173]
[1780144381180,54.52,73599.54,0.0,0.98933,1e-05,1.82173]
[1780144381225,54.52,73599.54,0.0,0.98933,1e-05,1.82173]
[1780144381282,54.53,73599.24,0.0,0.98932,1e-05,1.82323]
[1780144387113,54.57,73599.32,0.0,0.98927,1e-05,1.82966]
[1780144388357,54.57,73599.32,0.0,0.98927,1e-05,1.82966]
[1780144388473,54.57,73599.32,0.0,0.98927,1e-05,1.82966]
[1780144388505,54.57,73599.32,0.0,0.98927,1e-05,1.82966]
[1780144388726,54.57,73599.98,0.0,0.98928,1e-05,1.82899]
[1780144389127,54.57,73599.87,0.0,0.98928,1e-05,1.82922]
[1780144397183,54.57,73600.09,0.0,0.98927,1e-05,1.82978]
[1780144403225,54.58,73600.45,0.0,0.98927,1e-05,1.82997]
[1780144408535,54.58,73600.45,0.0,0.98927,1e-05,1.83026]
[1780144408723,54.58,73600.15,0.0,0.98927,1e-05,1.83081]
[1780144415309,54.58,73599.98,0.0,0.98927,1e-05,1.8303]
[1780144416325,54.58,73599.98,0.0,0.98927,1e-05,1.8303]
[1780144416464,54.58,73599.98,0.0,0.98927,1e-05,1.8303]
[1780144416472,54.58,73599.98,0.0,0.98927,1e-05,1.8303]
[1780144416565,54.58,73600.26,0.0,0.98927,1e-05,1.83006]
[1780144422360,54.59,73600.46,0.0,0.98927,1e-05,1.83041]
[1780144427395,54.59,73600.43,0.0,0.98926,1e-05,1.83092]
[1780144429677,54.59,73599.51,0.0,0.98926,1e-05,1.83219]
[1780144429723,54.59,73599.51,0.0,0.98926,1e-05,1.83219]
[1780144429779,54.59,73599.51,0.0,0.98926,1e-05,1.83219]
[1780144429974,54.59,73599.51,0.0,0.98926,1e-05,1.83219]
[1780144430416,54.59,73600.29,0.0,0.98926,1e-05,1.83137]
[1780144435451,54.59,73600.09,0.0,0.98926,1e-05,1.83184]
[1780144441493,54.6,73600.54,0.0,0.98926,1e-05,1.83187]
[1780144446528,54.6,73600.51,0.0,0.98925,1e-05,1.83236]
[1780144452569,54.6,73600.42,0.0,0.98925,1e-05,1.833]
[1780144458612,54.61,73600.04,0.0,0.98924,1e-05,1.83398]
[1780144463647,54.61,73600.07,0.0,0.98924,1e-05,1.83438]
[1780144469290,54.61,73599.96,0.0,0.98924,1e-05,1.83485]
[1780144469471,54.61,73599.96,0.0,0.98924,1e-05,1.83485]
[1780144472711,54.61,73597.06,0.0,0.98922,1e-05,1.83727]
[1780144477746,54.62,73596.04,0.0,0.98921,1e-05,1.83886]
[1780144478727,54.62,73596.04,0.0,0.98921,1e-05,1.83886]
[1780144478838,54.62,73596.04,0.0,0.98921,1e-05,1.83886]
[1780144478975,54.62,73596.04,0.0,0.98921,1e-05,1.83886]
[1780144479072,54.62,73596.14,0.0,0.98921,1e-05,1.8389]
[1780144488823,54.62,73595.97,0.0,0.9892,1e-05,1.83979]
[1780144493858,54.62,73595.41,0.0,0.9892,1e-05,1.84081]
[1780144496285,54.62,73594.36,0.0,0.98919,1e-05,1.84212]
[1780144496471,54.62,73594.36,0.0,0.98919,1e-05,1.84212]
[1780144496739,54.62,73593.32,0.0,0.98918,1e-05,1.84348]
[1780144496905,54.62,73593.32,0.0,0.98918,1e-05,1.84348]
[1780144496960,54.62,73591.18,0.0,0.98916,1e-05,1.846]
[1780144498893,54.62,73588.23,0.0,0.98913,1e-05,1.8496]
[1780144501925,54.62,73579.58,0.0,0.98906,1e-05,1.85998]
[1780144502932,54.63,73573.27,0.0,0.98901,1e-05,1.86751]
[1780144505095,54.63,73573.13,0.0,0.98901,1e-05,1.86771]
[1780144505227,54.63,73573.13,0.0,0.98901,1e-05,1.86771]
[1780144510988,54.63,73572.27,0.0,0.989,1e-05,1.86883]
[1780144512359,54.63,73572.27,0.0,0.989,1e-05,1.86883]
[1780144512470,54.63,73572.27,0.0,0.989,1e-05,1.86883]
[1780144512714,54.63,73571.6,0.0,0.989,1e-05,1.86965]
[1780144512722,54.63,73571.6,0.0,0.989,1e-05,1.86965]
[1780144513002,54.63,73571.91,0.0,0.989,1e-05,1.86928]
[1780144519044,54.63,73570.94,0.0,0.98899,1e-05,1.87047]
[1780144523085,54.63,73569.62,0.0,0.98898,1e-05,1.87204]
[1780144523228,54.63,73569.62,0.0,0.98898,1e-05,1.87204]
[1780144531132,54.63,73569.27,0.0,0.98899,1e-05,1.87102]
[1780144540690,54.63,73569.36,0.0,0.98899,1e-05,1.87091]
[1780144540736,54.63,73569.36,0.0,0.98899,1e-05,1.87091]
[1780144541048,54.63,73569.36,0.0,0.98899,1e-05,1.87091]
[1780144541228,54.63,73569.36,0.0,0.98899,1e-05,1.87091]
[1780144541273,54.63,73569.36,0.0,0.98899,1e-05,1.87089]
[1780144545469,54.63,73569.48,0.0,0.98899,1e-05,1.87074]
[1780144545723,54.63,73569.48,0.0,0.98899,1e-05,1.87074]
[1780144546237,54.63,73574.92,0.0,0.98903,1e-05,1.86428]
[1780144547244,54.63,73578.7,0.0,0.98906,1e-05,1.85981]
[1780144552279,54.63,73578.0,0.0,0.98906,1e-05,1.86071]
[1780144554278,54.63,73577.69,0.0,0.98905,1e-05,1.86109]
[1780144554472,54.63,73577.69,0.0,0.98905,1e-05,1.86109]
[1780144554873,54.63,73577.39,0.0,0.98905,1e-05,1.86146]
[1780144554972,54.63,73577.39,0.0,0.98905,1e-05,1.86146]
[1780144555300,54.63,73577.41,0.0,0.98905,1e-05,1.86145]
[1780144560334,54.63,73577.5,0.0,0.98905,1e-05,1.86138]
[1780144566377,54.63,73577.48,0.0,0.98905,1e-05,1.86145]
[1780144567385,54.63,73572.77,0.0,0.98901,1e-05,1.86704]
[1780144568257,54.63,73572.77,0.0,0.98901,1e-05,1.86704]
[1780144568470,54.63,73572.77,0.0,0.98901,1e-05,1.86704]
[1780144573636,54.63,73571.92,0.0,0.98901,1e-05,1.86803]
[1780144573721,54.63,73571.92,0.0,0.98901,1e-05,1.86803]
[1780144574347,54.63,73571.54,0.0,0.989,1e-05,1.86847]
[1780144574475,54.63,73571.54,0.0,0.989,1e-05,1.86847]
[1780144574572,54.63,73570.58,0.0,0.989,1e-05,1.8696]
[1780144580475,54.63,73570.4,0.0,0.98899,1e-05,1.86977]
[1780144585510,54.63,73569.93,0.0,0.98899,1e-05,1.87029]
[1780144590545,54.63,73569.86,0.0,0.98899,1e-05,1.87034]
[1780144591224,54.63,73569.86,0.0,0.98899,1e-05,1.87034]
[1780144596587,54.63,73569.6,0.0,0.989,1e-05,1.8692]
[1780144598020,54.63,73568.76,0.0,0.98899,1e-05,1.87019]
[1780144598224,54.63,73568.76,0.0,0.98899,1e-05,1.87019]
[1780144598600,54.63,73569.19,0.0,0.98899,1e-05,1.86968]
[1780144603636,54.63,73570.17,0.0,0.989,1e-05,1.86849]
[1780144604835,54.63,73570.36,0.0,0.989,1e-05,1.86826]
[1780144604972,54.63,73570.36,0.0,0.989,1e-05,1.86826]
[1780144613370,54.63,73571.44,0.0,0.98901,1e-05,1.86698]
[1780144613475,54.63,73571.44,0.0,0.98901,1e-05,1.86698]
[1780144613705,54.63,73571.0,0.0,0.98901,1e-05,1.86751]
[1780144614667,54.63,73571.0,0.0,0.98901,1e-05,1.86751]
[1780144614722,54.63,73571.0,0.0,0.98901,1e-05,1.86751]
[1780144621763,54.63,73569.88,0.0,0.989,1e-05,1.86884]
[1780144622224,54.63,73569.88,0.0,0.989,1e-05,1.86884]
[1780144622475,54.63,73569.88,0.0,0.989,1e-05,1.86884]
[1780144622770,54.63,73570.73,0.0,0.98901,1e-05,1.86782]
[1780144623747,54.63,73570.73,0.0,0.98901,1e-05,1.86782]
[1780144623970,54.63,73570.73,0.0,0.98901,1e-05,1.86782]
[1780144630295,54.63,73570.5,0.0,0.989,1e-05,1.8681]
[1780144630473,54.63,73570.5,0.0,0.989,1e-05,1.8681]
[1780144630519,54.63,73570.43,0.0,0.989,1e-05,1.86818]
[1780144632971,54.63,73570.16,0.0,0.989,1e-05,1.8685]
[1780144633222,54.63,73570.16,0.0,0.989,1e-05,1.8685]
[1780144638882,54.63,73569.79,0.0,0.989,1e-05,1.86893]
[1780144643918,54.63,73570.21,0.0,0.989,1e-05,1.86842]
[1780144648269,54.63,73570.82,0.0,0.98901,1e-05,1.86769]
[1780144648471,54.63,73570.82,0.0,0.98901,1e-05,1.86769]
[1780144648535,54.63,73570.86,0.0,0.98901,1e-05,1.86764]
[1780144651502,54.63,73570.86,0.0,0.98901,1e-05,1.86764]
[1780144651720,54.63,73570.86,0.0,0.98901,1e-05,1.86764]
[1780144658016,54.63,73570.86,0.0,0.98901,1e-05,1.86623]
[1780144665065,54.63,73570.93,0.0,0.98902,1e-05,1.86617]
[1780144670100,54.63,73570.86,0.0,0.98901,1e-05,1.86627]
[1780144676144,54.63,73571.29,0.0,0.98902,1e-05,1.86579]
[1780144677805,54.63,73571.29,0.0,0.98902,1e-05,1.86579]
[1780144677972,54.63,73571.4,0.0,0.98902,1e-05,1.86567]
[1780144678071,54.63,73571.4,0.0,0.98902,1e-05,1.86568]
[1780144680875,54.63,73570.97,0.0,0.98902,1e-05,1.8662]
[1780144680972,54.63,73570.97,0.0,0.98902,1e-05,1.8662]
[1780144687221,54.63,73570.89,0.0,0.98901,1e-05,1.86635]
[1780144700314,54.63,73571.03,0.0,0.98901,1e-05,1.86628]
[1780144704618,54.63,73569.9,0.0,0.98901,1e-05,1.86764]
[1780144704722,54.63,73569.9,0.0,0.98901,1e-05,1.86764]
[1780144704822,54.63,73569.22,0.0,0.989,1e-05,1.86846]
[1780144707928,54.63,73569.51,0.0,0.989,1e-05,1.86812]
[1780144707975,54.63,73569.51,0.0,0.989,1e-05,1.86812]
[1780144713405,54.63,73569.79,0.0,0.98901,1e-05,1.86641]
[1780144718440,54.63,73569.51,0.0,0.98901,1e-05,1.86678]
[1780144724482,54.63,73569.61,0.0,0.98901,1e-05,1.8667]
[1780144729592,54.63,73569.61,0.0,0.98901,1e-05,1.8667]
[1780144729720,54.63,73569.61,0.0,0.98901,1e-05,1.8667]
[1780144729821,54.63,73569.95,0.0,0.98901,1e-05,1.86634]
[1780144732619,54.63,73569.94,0.0,0.98901,1e-05,1.86636]
[1780144732723,54.63,73569.94,0.0,0.98901,1e-05,1.86636]
[1780144738581,54.63,73569.66,0.0,0.98901,1e-05,1.86676]
[1780144743619,54.63,73569.24,0.0,0.98901,1e-05,1.8673]
[1780144748655,54.63,73569.33,0.0,0.98901,1e-05,1.86723]
[1780144753689,54.63,73569.59,0.0,0.98901,1e-05,1.86695]
[1780144758902,54.63,73569.8,0.0,0.98901,1e-05,1.86671]
[1780144758978,54.63,73569.8,0.0,0.98901,1e-05,1.86671]
[1780144759003,54.63,73569.8,0.0,0.98901,1e-05,1.86673]
[1780144761878,54.63,73569.8,0.0,0.98901,1e-05,1.86673]
[1780144761974,54.63,73569.8,0.0,0.98901,1e-05,1.86675]
[1780144764766,54.63,73566.92,0.0,0.98899,1e-05,1.87019]
[1780144769801,54.63,73566.67,0.0,0.98898,1e-05,1.87047]
[1780144775843,54.63,73566.7,0.0,0.98899,1e-05,1.86902]
[1780144778212,54.63,73566.66,0.0,0.98899,1e-05,1.86907]
[1780144778220,54.63,73566.66,0.0,0.98899,1e-05,1.86907]
[1780144778864,54.63,73566.55,0.0,0.98899,1e-05,1.8692]
[1780144781608,54.63,73566.7,0.0,0.98899,1e-05,1.86901]
[1780144781722,54.63,73566.7,0.0,0.98899,1e-05,1.86901]
[1780144784548,54.63,73567.38,0.0,0.989,1e-05,1.8682]
[1780144790948,54.63,73567.34,0.0,0.989,1e-05,1.86822]
[1780144795620,54.63,73568.16,0.0,0.989,1e-05,1.86723]
[1780144795723,54.63,73568.16,0.0,0.989,1e-05,1.86723]
[1780144795984,54.63,73572.98,0.0,0.98904,1e-05,1.8615]
[1780144801023,54.63,73573.18,0.0,0.98905,1e-05,1.86129]
[1780144806058,54.63,73573.01,0.0,0.98904,1e-05,1.86152]
[1780144811093,54.63,73572.5,0.0,0.98904,1e-05,1.86215]
[1780144817136,54.63,73572.73,0.0,0.98904,1e-05,1.86191]
[1780144820157,54.63,73571.26,0.0,0.98903,1e-05,1.86366]
[1780144822448,54.63,73571.26,0.0,0.98903,1e-05,1.86366]
[1780144822472,54.63,73571.26,0.0,0.98903,1e-05,1.86366]
[1780144830227,54.63,73571.12,0.0,0.98903,1e-05,1.86384]
[1780144835261,54.63,73571.08,0.0,0.98904,1e-05,1.86249]
[1780144840297,54.63,73570.49,0.0,0.98903,1e-05,1.86319]
[1780144842404,54.63,73570.83,0.0,0.98903,1e-05,1.86279]
[1780144842484,54.63,73570.83,0.0,0.98903,1e-05,1.86279]
[1780144849360,54.63,73570.99,0.0,0.98903,1e-05,1.8626]
[1780144859430,54.63,73571.0,0.0,0.98903,1e-05,1.86259]
[1780144864465,54.63,73570.8,0.0,0.98903,1e-05,1.86283]
[1780144870508,54.63,73570.85,0.0,0.98903,1e-05,1.86276]
[1780144875411,54.63,73570.78,0.0,0.98903,1e-05,1.86284]
[1780144875478,54.63,73570.78,0.0,0.98903,1e-05,1.86284]
[1780144880578,54.63,73571.2,0.0,0.98904,1e-05,1.86234]
[1780144886238,54.63,73571.55,0.0,0.98904,1e-05,1.86193]
[1780144886474,54.63,73571.55,0.0,0.98904,1e-05,1.86193]
[1780144896691,54.63,73571.75,0.0,0.98905,1e-05,1.86029]
[1780144901726,54.63,73571.22,0.0,0.98904,1e-05,1.86093]
[1780144909782,54.63,73572.0,0.0,0.98905,1e-05,1.86004]
[1780144919852,54.63,73572.0,0.0,0.98905,1e-05,1.86007]
[1780144922559,54.63,73572.0,0.0,0.98905,1e-05,1.86007]
[1780144922726,54.63,73572.0,0.0,0.98905,1e-05,1.86007]
[1780144928915,54.63,73572.04,0.0,0.98905,1e-05,1.86006]
[1780144933950,54.63,73571.92,0.0,0.98905,1e-05,1.86022]
[1780144943013,54.63,73572.29,0.0,0.98905,1e-05,1.85981]
[1780144949055,54.63,73572.54,0.0,0.98905,1e-05,1.85954]
[1780144961138,54.63,73572.25,0.0,0.98906,1e-05,1.85853]
[1780144968188,54.63,73573.31,0.0,0.98907,1e-05,1.85731]
[1780144972483,54.63,73573.27,0.0,0.98907,1e-05,1.85736]
[1780144972735,54.63,73573.27,0.0,0.98907,1e-05,1.85736]
[1780144979265,54.63,73573.27,0.0,0.98907,1e-05,1.85743]
[1780144982286,54.63,73570.77,0.0,0.98905,1e-05,1.8604]
[1780144988966,54.63,73570.32,0.0,0.98904,1e-05,1.86093]
[1780144989226,54.63,73570.25,0.0,0.98904,1e-05,1.86101]
[1780144995377,54.63,73570.13,0.0,0.98904,1e-05,1.86114]
[1780145001252,54.63,73570.07,0.0,0.98904,1e-05,1.86119]
[1780145001475,54.63,73570.07,0.0,0.98904,1e-05,1.86119]
[1780145007461,54.63,73570.59,0.0,0.98905,1e-05,1.86053]
[1780145012496,54.63,73570.99,0.0,0.98906,1e-05,1.85862]
[1780145015026,54.63,73572.03,0.0,0.98907,1e-05,1.85739]
[1780145015227,54.63,73571.59,0.0,0.98906,1e-05,1.85791]
[1780145022566,54.63,73571.18,0.0,0.98906,1e-05,1.85841]
[1780145024268,54.63,73571.04,0.0,0.98906,1e-05,1.85858]
[1780145024472,54.63,73571.04,0.0,0.98906,1e-05,1.85858]
[1780145031630,54.63,73570.7,0.0,0.98905,1e-05,1.85899]
[1780145036665,54.63,73570.52,0.0,0.98905,1e-05,1.85921]
[1780145044059,54.63,73570.58,0.0,0.98905,1e-05,1.85914]
[1780145044223,54.63,73570.58,0.0,0.98905,1e-05,1.85914]
[1780145052779,54.63,73570.48,0.0,0.98905,1e-05,1.85927]
[1780145058820,54.63,73570.57,0.0,0.98905,1e-05,1.85917]
[1780145063857,54.63,73570.06,0.0,0.98905,1e-05,1.85978]
[1780145068116,54.63,73570.48,0.0,0.98905,1e-05,1.85929]
[1780145068225,54.63,73570.48,0.0,0.98905,1e-05,1.85929]
[1780145074953,54.63,73570.61,0.0,0.98906,1e-05,1.85774]
[1780145079993,54.63,73571.09,0.0,0.98907,1e-05,1.8572]
[1780145086035,54.63,73571.46,0.0,0.98907,1e-05,1.8568]
[1780145092077,54.63,73572.44,0.0,0.98908,1e-05,1.85567]
[1780145094964,54.63,73573.06,0.0,0.98908,1e-05,1.85495]
[1780145094970,54.63,73573.06,0.0,0.98908,1e-05,1.85495]
[1780145096105,54.63,73581.01,0.0,0.98915,1e-05,1.84558]
[1780145097112,54.63,73584.76,0.0,0.98918,1e-05,1.84119]
[1780145099186,54.63,73585.74,0.0,0.98918,1e-05,1.84006]
[1780145099221,54.63,73585.74,0.0,0.98918,1e-05,1.84006]
[1780145105168,54.63,73587.49,0.0,0.9892,1e-05,1.83825]
[1780145110097,54.64,73588.31,0.0,0.9892,1e-05,1.83739]
[1780145110223,54.64,73588.31,0.0,0.9892,1e-05,1.83739]
[1780145112218,54.64,73590.29,0.0,0.98922,1e-05,1.83522]
[1780145113224,54.64,73584.93,0.0,0.98917,1e-05,1.84155]
[1780145114211,54.64,73584.93,0.0,0.98917,1e-05,1.84155]
[1780145114222,54.64,73584.93,0.0,0.98917,1e-05,1.84155]
[1780145119267,54.64,73583.09,0.0,0.98916,1e-05,1.8439]
[1780145121252,54.64,73582.39,0.0,0.98915,1e-05,1.84475]
[1780145121281,54.64,73580.89,0.0,0.98914,1e-05,1.84654]
[1780145121474,54.64,73580.89,0.0,0.98914,1e-05,1.84654]
[1780145128330,54.64,73580.35,0.0,0.98913,1e-05,1.84734]
[1780145139407,54.64,73580.17,0.0,0.98914,1e-05,1.84643]
[1780145141202,54.64,73580.17,0.0,0.98914,1e-05,1.84643]
[1780145141226,54.64,73580.17,0.0,0.98914,1e-05,1.84643]
[1780145147463,54.64,73579.19,0.0,0.98913,1e-05,1.84781]
[1780145154512,54.64,73579.08,0.0,0.98913,1e-05,1.84813]
[1780145159547,54.64,73578.78,0.0,0.98912,1e-05,1.84861]
[1780145160554,54.64,73574.95,0.0,0.98909,1e-05,1.85316]
[1780145161561,54.64,73572.86,0.0,0.98907,1e-05,1.85565]
[1780145164258,54.64,73573.73,0.0,0.98908,1e-05,1.85464]
[1780145164474,54.64,73573.89,0.0,0.98908,1e-05,1.85448]
[1780145169617,54.64,73573.12,0.0,0.98908,1e-05,1.85546]
[1780145171427,54.64,73572.68,0.0,0.98907,1e-05,1.85599]
[1780145171470,54.64,73572.68,0.0,0.98907,1e-05,1.85599]
[1780145178559,54.64,73571.92,0.0,0.98907,1e-05,1.85695]
[1780145181057,54.64,73570.7,0.0,0.98906,1e-05,1.85843]
[1780145181222,54.64,73570.7,0.0,0.98906,1e-05,1.85843]
[1780145186736,54.65,73568.31,0.0,0.98904,1e-05,1.86129]
[1780145187743,54.65,73566.65,0.0,0.98902,1e-05,1.86326]
[1780145188472,54.65,73566.65,0.0,0.98902,1e-05,1.86326]
[1780145188722,54.65,73566.65,0.0,0.98902,1e-05,1.86326]
[1780145193785,54.64,73566.6,0.0,0.98903,1e-05,1.86188]
[1780145196170,54.64,73566.07,0.0,0.98903,1e-05,1.86251]
[1780145196221,54.64,73566.07,0.0,0.98903,1e-05,1.86251]
[1780145199827,54.64,73563.98,0.0,0.98901,1e-05,1.86498]
[1780145203697,54.64,73563.24,0.0,0.989,1e-05,1.86583]
[1780145203724,54.64,73563.24,0.0,0.989,1e-05,1.86583]
[1780145208890,54.64,73563.27,0.0,0.989,1e-05,1.86576]
[1780145211894,54.64,73562.73,0.0,0.989,1e-05,1.86639]
[1780145211971,54.64,73562.73,0.0,0.989,1e-05,1.86639]
[1780145213924,54.64,73559.91,0.0,0.98898,1e-05,1.86972]
[1780145218570,54.64,73559.66,0.0,0.98897,1e-05,1.86998]
[1780145218722,54.64,73559.66,0.0,0.98897,1e-05,1.86998]
[1780145222988,54.64,73561.45,0.0,0.98899,1e-05,1.86781]
[1780145224193,54.64,73561.45,0.0,0.98899,1e-05,1.86781]
[1780145224224,54.64,73561.45,0.0,0.98899,1e-05,1.86781]
[1780145224294,54.64,73564.83,0.0,0.98902,1e-05,1.86378]
[1780145230040,54.64,73564.98,0.0,0.98902,1e-05,1.8636]
[1780145238098,54.64,73563.51,0.0,0.98901,1e-05,1.86531]
[1780145239094,54.64,73563.51,0.0,0.98901,1e-05,1.86531]
[1780145239222,54.64,73563.51,0.0,0.98901,1e-05,1.86531]
[1780145245151,54.64,73564.34,0.0,0.98901,1e-05,1.86425]
[1780145250186,54.64,73563.88,0.0,0.98901,1e-05,1.86473]
[1780145262270,54.64,73563.71,0.0,0.98902,1e-05,1.86338]
[1780145263607,54.64,73563.71,0.0,0.98902,1e-05,1.86338]
[1780145263722,54.64,73563.71,0.0,0.98902,1e-05,1.86338]
[1780145272339,54.64,73563.71,0.0,0.98902,1e-05,1.86332]
[1780145279328,54.64,73563.71,0.0,0.98902,1e-05,1.86331]
[1780145279472,54.64,73563.71,0.0,0.98902,1e-05,1.86331]
[1780145285431,54.64,73563.24,0.0,0.98901,1e-05,1.86385]
[1780145290466,54.64,73563.34,0.0,0.98901,1e-05,1.86374]
[1780145295501,54.64,73563.57,0.0,0.98902,1e-05,1.86347]
[1780145300571,54.64,73563.37,0.0,0.98902,1e-05,1.86371]
[1780145312620,54.64,73563.28,0.0,0.98902,1e-05,1.86243]
[1780145318662,54.64,73563.22,0.0,0.98902,1e-05,1.86254]
[1780145323696,54.64,73563.12,0.0,0.98902,1e-05,1.86268]
[1780145325129,54.64,73563.12,0.0,0.98902,1e-05,1.86268]
[1780145325223,54.64,73563.12,0.0,0.98902,1e-05,1.86268]
[1780145330746,54.64,73561.78,0.0,0.98901,1e-05,1.86432]
[1780145335781,54.64,73561.7,0.0,0.98901,1e-05,1.86443]
[1780145340816,54.64,73561.82,0.0,0.98901,1e-05,1.86431]
[1780145341544,54.64,73561.82,0.0,0.98901,1e-05,1.86431]
[1780145341720,54.64,73561.82,0.0,0.98901,1e-05,1.86431]
[1780145348873,54.64,73561.99,0.0,0.98901,1e-05,1.86414]
[1780145354915,54.64,73562.0,0.0,0.98901,1e-05,1.86417]
[1780145356335,54.64,73562.0,0.0,0.98901,1e-05,1.86417]
[1780145359224,54.64,73562.0,0.0,0.98901,1e-05,1.86418]
[1780145362971,54.64,73563.79,0.0,0.98902,1e-05,1.86209]
[1780145368006,54.64,73564.18,0.0,0.98903,1e-05,1.86165]
[1780145368741,54.64,73564.18,0.0,0.98903,1e-05,1.86165]
[1780145370020,54.64,73574.27,0.0,0.98911,1e-05,1.84972]
[1780145371027,54.64,73577.03,0.0,0.98914,1e-05,1.84508]
[1780145372034,54.64,73580.07,0.0,0.98916,1e-05,1.84153]
[1780145380090,54.65,73580.45,0.0,0.98917,1e-05,1.84135]
[1780145385126,54.65,73580.5,0.0,0.98917,1e-05,1.84144]
[1780145386635,54.65,73580.68,0.0,0.98917,1e-05,1.84125]
[1780145386720,54.65,73580.68,0.0,0.98917,1e-05,1.84125]
[1780145390160,54.65,73583.84,0.0,0.98919,1e-05,1.83765]
[1780145391167,54.65,73586.58,0.0,0.98921,1e-05,1.83446]
[1780145392174,54.65,73590.68,0.0,0.98925,1e-05,1.8297]
[1780145394188,54.65,73592.3,0.0,0.98926,1e-05,1.8279]
[1780145395195,54.65,73593.68,0.0,0.98927,1e-05,1.82633]
[1780145397209,54.65,73595.07,0.0,0.98928,1e-05,1.82482]
[1780145398216,54.65,73582.79,0.0,0.98918,1e-05,1.83925]
[1780145398852,54.65,73582.79,0.0,0.98918,1e-05,1.83925]
[1780145399223,54.65,73579.02,0.0,0.98915,1e-05,1.84372]
[1780145401237,54.65,73577.56,0.0,0.98914,1e-05,1.84548]
[1780145402244,54.65,73575.66,0.0,0.98912,1e-05,1.84774]
[1780145407279,54.65,73574.04,0.0,0.98911,1e-05,1.84971]
[1780145409293,54.65,73572.32,0.0,0.98909,1e-05,1.85175]
[1780145409718,54.65,73572.32,0.0,0.98909,1e-05,1.85175]
[1780145410300,54.65,73568.92,0.0,0.98907,1e-05,1.85578]
[1780145413321,54.65,73567.37,0.0,0.98905,1e-05,1.85761]
[1780145416342,54.65,73568.94,0.0,0.98907,1e-05,1.85574]
[1780145422584,54.65,73569.78,0.0,0.98907,1e-05,1.85474]
[1780145428425,54.65,73569.24,0.0,0.98907,1e-05,1.8554]
[1780145435475,54.65,73569.74,0.0,0.98908,1e-05,1.85342]
[1780145440510,54.65,73570.11,0.0,0.98908,1e-05,1.85301]
[1780145445545,54.65,73570.33,0.0,0.98909,1e-05,1.85278]
[1780145450581,54.65,73570.34,0.0,0.98909,1e-05,1.85281]
[1780145460651,54.65,73570.34,0.0,0.98908,1e-05,1.85288]
[1780145469714,54.65,73570.28,0.0,0.98908,1e-05,1.85301]
[1780145472735,54.65,73563.5,0.0,0.98903,1e-05,1.86106]
[1780145473742,54.65,73562.02,0.0,0.98902,1e-05,1.86281]
[1780145478777,54.65,73561.46,0.0,0.98901,1e-05,1.86343]
[1780145482805,54.65,73559.52,0.0,0.989,1e-05,1.8657]
[1780145489854,54.65,73559.35,0.0,0.989,1e-05,1.86584]
[1780145494889,54.65,73559.42,0.0,0.989,1e-05,1.86432]
[1780145499924,54.65,73560.65,0.0,0.98901,1e-05,1.86286]
[1780145502946,54.65,73562.36,0.0,0.98903,1e-05,1.86084]
[1780145507981,54.65,73562.02,0.0,0.98903,1e-05,1.86128]
[1780145515031,54.65,73561.87,0.0,0.98902,1e-05,1.86151]
[1780145522081,54.65,73562.04,0.0,0.98902,1e-05,1.86138]
[1780145527116,54.65,73561.98,0.0,0.98902,1e-05,1.8615]
[1780145532151,54.65,73561.79,0.0,0.98902,1e-05,1.86177]
[1780145539206,54.65,73561.9,0.0,0.98902,1e-05,1.8617]
[1780145544242,54.65,73561.94,0.0,0.98902,1e-05,1.8617]
[1780145546257,54.65,73564.19,0.0,0.98904,1e-05,1.85906]
[1780145547265,54.65,73567.77,0.0,0.98907,1e-05,1.85483]
[1780145548272,54.65,73569.45,0.0,0.98908,1e-05,1.85287]
[1780145554314,54.65,73569.45,0.0,0.98909,1e-05,1.85158]
[1780145559350,54.65,73570.38,0.0,0.9891,1e-05,1.85057]
[1780145564385,54.65,73571.41,0.0,0.98911,1e-05,1.84944]
[1780145569420,54.66,73571.41,0.0,0.9891,1e-05,1.84951]
[1780145574456,54.66,73571.04,0.0,0.9891,1e-05,1.85002]
[1780145579491,54.66,73571.06,0.0,0.9891,1e-05,1.85004]
[1780145582512,54.66,73569.26,0.0,0.98909,1e-05,1.85219]
[1780145590569,54.66,73569.5,0.0,0.98909,1e-05,1.85193]
[1780145596611,54.66,73569.66,0.0,0.98909,1e-05,1.85175]
[1780145603660,54.66,73570.08,0.0,0.98909,1e-05,1.85125]
[1780145609702,54.66,73568.7,0.0,0.98908,1e-05,1.85287]
[1780145613730,54.66,73567.24,0.0,0.98908,1e-05,1.85317]
[1780145618765,54.66,73566.24,0.0,0.98907,1e-05,1.85432]
[1780145621786,54.66,73561.81,0.0,0.98903,1e-05,1.85954]
[1780145626821,54.66,73560.95,0.0,0.98903,1e-05,1.86048]
[1780145631856,54.65,73560.54,0.0,0.98902,1e-05,1.86089]
[1780145641926,54.65,73560.62,0.0,0.98903,1e-05,1.86064]
[1780145649982,54.65,73561.13,0.0,0.98903,1e-05,1.85992]
[1780145662066,54.65,73561.34,0.0,0.98903,1e-05,1.85953]
[1780145667606,54.65,73561.84,0.0,0.98904,1e-05,1.85889]
[1780145676164,54.64,73559.73,0.0,0.98904,1e-05,1.85829]
[1780145681199,54.64,73558.77,0.0,0.98904,1e-05,1.85826]
[1780145687241,54.63,73559.01,0.0,0.98905,1e-05,1.85635]
[1780145693283,54.62,73557.94,0.0,0.98905,1e-05,1.85627]
[1780145699327,54.61,73557.99,0.0,0.98906,1e-05,1.8549]
[1780145708390,54.6,73558.11,0.0,0.98908,1e-05,1.85287]
[1780145713425,54.59,73558.02,0.0,0.98908,1e-05,1.85197]
[1780145718460,54.59,73558.08,0.0,0.98908,1e-05,1.85182]
[1780145723495,54.6,73558.47,0.0,0.98909,1e-05,1.85151]
[1780145729537,54.6,73558.84,0.0,0.98909,1e-05,1.85127]
[1780145735579,54.6,73558.68,0.0,0.98909,1e-05,1.85024]
[1780145743635,54.6,73558.54,0.0,0.98909,1e-05,1.8507]
[1780145749680,54.6,73558.67,0.0,0.98909,1e-05,1.85076]
[1780145754715,54.6,73559.44,0.0,0.98909,1e-05,1.85003]
[1780145763784,54.6,73571.7,0.0,0.98919,1e-05,1.83592]
[1780145764790,54.6,73575.68,0.0,0.98922,1e-05,1.83131]
[1780145768819,54.61,73573.9,0.0,0.98921,1e-05,1.83366]
[1780145769827,54.61,73572.46,0.0,0.9892,1e-05,1.83541]
[1780145770834,54.61,73570.78,0.0,0.98918,1e-05,1.83744]
[1780145774862,54.61,73569.05,0.0,0.98917,1e-05,1.83967]
[1780145780904,54.61,73570.25,0.0,0.98917,1e-05,1.83853]
[1780145785939,54.61,73570.42,0.0,0.98917,1e-05,1.83855]
[1780145788960,54.61,73572.32,0.0,0.98919,1e-05,1.83644]
[1780145789967,54.61,73574.54,0.0,0.98921,1e-05,1.83388]
[1780145795010,54.61,73574.93,0.0,0.98922,1e-05,1.83226]
[1780145796011,54.61,73579.27,0.0,0.98925,1e-05,1.82722]
[1780145800039,54.61,73577.79,0.0,0.98924,1e-05,1.82916]
[1780145800415,54.61,73577.79,0.0,0.98924,1e-05,1.82916]
[1780145800472,54.61,73577.79,0.0,0.98924,1e-05,1.82916]
[1780145806081,54.62,73576.97,0.0,0.98923,1e-05,1.83039]
[1780145811282,54.62,73577.05,0.0,0.98923,1e-05,1.83046]
[1780145813236,54.62,73577.09,0.0,0.98923,1e-05,1.8305]
[1780145819173,54.62,73577.72,0.0,0.98923,1e-05,1.83003]
[1780145825215,54.62,73577.76,0.0,0.98923,1e-05,1.8302]
[1780145830250,54.62,73576.06,0.0,0.98922,1e-05,1.83237]
[1780145832195,54.62,73575.97,0.0,0.98921,1e-05,1.83251]
[1780145832221,54.62,73575.97,0.0,0.98921,1e-05,1.83251]
[1780145837299,54.62,73582.56,0.0,0.98927,1e-05,1.82497]
[1780145838306,54.62,73586.28,0.0,0.9893,1e-05,1.82066]
[1780145840320,54.62,73588.11,0.0,0.98931,1e-05,1.81862]
[1780145844081,54.62,73587.91,0.0,0.98931,1e-05,1.81895]
[1780145844221,54.62,73587.47,0.0,0.9893,1e-05,1.81952]
[1780145847369,54.62,73593.28,0.0,0.98935,1e-05,1.81298]
[1780145848502,54.62,73593.28,0.0,0.98935,1e-05,1.81298]
[1780145848602,54.63,73596.74,0.0,0.98938,1e-05,1.80909]
[1780145849383,54.63,73599.03,0.0,0.98939,1e-05,1.80644]
[1780145850390,54.63,73602.61,0.0,0.98942,1e-05,1.80237]
[1780145853413,54.63,73603.17,0.0,0.98943,1e-05,1.8007]
[1780145855845,54.63,73603.22,0.0,0.98943,1e-05,1.80074]
[1780145855969,54.63,73603.22,0.0,0.98943,1e-05,1.80074]
[1780145860460,54.63,73600.48,0.0,0.98941,1e-05,1.80449]
[1780145862021,54.63,73598.48,0.0,0.98939,1e-05,1.80689]
[1780145863231,54.63,73598.35,0.0,0.98939,1e-05,1.80713]
[1780145863634,54.63,73598.39,0.0,0.98939,1e-05,1.80717]
[1780145865229,54.63,73598.31,0.0,0.98939,1e-05,1.80734]
[1780145865495,54.63,73598.45,0.0,0.98939,1e-05,1.80727]
[1780145868965,54.63,73598.2,0.0,0.98938,1e-05,1.80764]
[1780145868970,54.63,73598.2,0.0,0.98938,1e-05,1.80764]
[1780145875565,54.64,73598.35,0.0,0.98938,1e-05,1.80827]
[1780145880600,54.64,73598.37,0.0,0.98938,1e-05,1.80871]
[1780145885767,54.64,73598.89,0.0,0.98938,1e-05,1.8084]
[1780145885970,54.64,73598.89,0.0,0.98938,1e-05,1.8084]
[1780145886070,54.65,73598.95,0.0,0.98938,1e-05,1.80852]
[1780145892683,54.65,73598.81,0.0,0.98937,1e-05,1.80938]
[1780145898150,54.65,73598.56,0.0,0.98937,1e-05,1.81006]
[1780145903761,54.66,73599.34,0.0,0.98937,1e-05,1.80987]
[1780145905883,54.66,73599.34,0.0,0.98937,1e-05,1.80987]
[1780145905924,54.66,73599.34,0.0,0.98937,1e-05,1.80987]
[1780145905970,54.66,73599.34,0.0,0.98937,1e-05,1.80987]
[1780145905984,54.66,73599.3,0.0,0.98937,1e-05,1.81012]
[1780145913125,54.66,73599.72,0.0,0.98937,1e-05,1.81014]
[1780145919181,54.66,73599.84,0.0,0.98937,1e-05,1.80923]
[1780145919182,54.66,73599.84,0.0,0.98937,1e-05,1.80923]
[1780145919224,54.66,73599.77,0.0,0.98937,1e-05,1.80952]
[1780145919875,54.67,73599.82,0.0,0.98937,1e-05,1.80956]
[1780145924911,54.67,73598.34,0.0,0.98935,1e-05,1.8118]
[1780145930953,54.67,73597.9,0.0,0.98935,1e-05,1.81292]
[1780145934856,54.67,73599.43,0.0,0.98936,1e-05,1.81134]
[1780145934922,54.67,73599.43,0.0,0.98936,1e-05,1.81134]
[1780145934970,54.67,73599.43,0.0,0.98936,1e-05,1.81134]
[1780145934981,54.67,73599.39,0.0,0.98936,1e-05,1.8116]
[1780145940021,54.68,73599.92,0.0,0.98936,1e-05,1.8115]
[1780145946058,54.68,73599.58,0.0,0.98935,1e-05,1.81252]
[1780145958143,54.69,73599.73,0.0,0.98934,1e-05,1.81357]
[1780145963178,54.69,73599.25,0.0,0.98934,1e-05,1.81463]
[1780145968213,54.69,73599.47,0.0,0.98933,1e-05,1.81487]
[1780145973699,54.7,73599.48,0.0,0.98934,1e-05,1.81386]
[1780145973721,54.7,73599.48,0.0,0.98934,1e-05,1.81386]
[1780145973798,54.7,73599.48,0.0,0.98934,1e-05,1.81406]
[1780145979290,54.7,73600.92,0.0,0.98935,1e-05,1.81289]
[1780145984325,54.7,73600.82,0.0,0.98934,1e-05,1.81352]
[1780145985633,54.7,73600.82,0.0,0.98934,1e-05,1.81352]
[1780145985727,54.7,73600.82,0.0,0.98934,1e-05,1.81352]
[1780145985732,54.7,73600.71,0.0,0.98934,1e-05,1.81385]
[1780145991374,54.71,73600.76,0.0,0.98934,1e-05,1.81429]
[1780145994323,54.71,73600.15,0.0,0.98933,1e-05,1.8152]
[1780145994473,54.71,73600.15,0.0,0.98933,1e-05,1.8152]
[1780145994574,54.71,73600.13,0.0,0.98933,1e-05,1.81542]
[1780146001449,54.71,73600.38,0.0,0.98933,1e-05,1.81571]
[1780146007491,54.72,73600.43,0.0,0.98932,1e-05,1.81624]
[1780146012526,54.72,73600.36,0.0,0.98932,1e-05,1.8168]
[1780146017561,54.72,73600.69,0.0,0.98932,1e-05,1.81689]
[1780146022596,54.73,73600.37,0.0,0.98931,1e-05,1.81783]
[1780146033673,54.73,73600.2,0.0,0.98931,1e-05,1.81765]
[1780146034549,54.73,73600.2,0.0,0.98931,1e-05,1.81765]
[1780146034598,54.73,73600.2,0.0,0.98931,1e-05,1.81765]
[1780146034720,54.73,73600.2,0.0,0.98931,1e-05,1.81765]
[1780146034821,54.73,73600.17,0.0,0.98931,1e-05,1.81778]
[1780146040722,54.73,73600.76,0.0,0.98931,1e-05,1.81764]
[1780146047371,54.74,73600.72,0.0,0.98931,1e-05,1.81787]
[1780146047414,54.74,73600.72,0.0,0.98931,1e-05,1.81787]
[1780146047471,54.74,73600.72,0.0,0.98931,1e-05,1.81787]
[1780146047573,54.74,73600.72,0.0,0.98931,1e-05,1.81799]
[1780146052806,54.74,73600.0,0.0,0.9893,1e-05,1.8193]
[1780146057841,54.74,73600.16,0.0,0.9893,1e-05,1.81947]
[1780146062876,54.74,73599.69,0.0,0.98929,1e-05,1.82036]
[1780146067911,54.75,73599.81,0.0,0.98929,1e-05,1.82053]
[1780146072946,54.75,73599.99,0.0,0.98929,1e-05,1.82062]
[1780146082009,54.75,73599.99,0.0,0.98929,1e-05,1.82114]
[1780146087044,54.75,73599.36,0.0,0.98928,1e-05,1.82214]
[1780146090358,54.75,73599.2,0.0,0.98928,1e-05,1.82243]
[1780146090362,54.75,73599.2,0.0,0.98928,1e-05,1.82243]
[1780146090471,54.75,73599.2,0.0,0.98928,1e-05,1.82243]
[1780146091072,54.75,73599.27,0.0,0.98929,1e-05,1.82104]
[1780146098122,54.75,73598.28,0.0,0.98928,1e-05,1.82255]
[1780146101300,54.76,73599.08,0.0,0.98928,1e-05,1.82173]
[1780146101372,54.76,73599.21,0.0,0.98928,1e-05,1.82163]
[1780146101472,54.76,73599.21,0.0,0.98928,1e-05,1.82163]
[1780146102150,54.76,73599.34,0.0,0.98928,1e-05,1.82154]
[1780146108198,54.76,73604.76,0.0,0.98933,1e-05,1.81556]
[1780146109205,54.76,73610.31,0.0,0.98937,1e-05,1.80919]
[1780146111219,54.76,73605.08,0.0,0.98933,1e-05,1.81541]
[1780146112385,54.76,73604.71,0.0,0.98932,1e-05,1.8159]
[1780146112472,54.76,73604.71,0.0,0.98932,1e-05,1.8159]
[1780146113233,54.76,73604.57,0.0,0.98932,1e-05,1.81613]
[1780146118268,54.76,73605.05,0.0,0.98932,1e-05,1.8159]
[1780146120282,54.76,73608.94,0.0,0.98935,1e-05,1.81153]
[1780146121339,54.76,73608.94,0.0,0.98935,1e-05,1.81153]
[1780146121363,54.76,73609.08,0.0,0.98935,1e-05,1.81144]
[1780146121470,54.76,73609.08,0.0,0.98935,1e-05,1.81144]
[1780146122296,54.76,73609.11,0.0,0.98935,1e-05,1.81148]
[1780146127331,54.77,73612.19,0.0,0.98938,1e-05,1.80829]
[1780146128173,54.77,73612.19,0.0,0.98938,1e-05,1.80829]
[1780146128219,54.77,73612.19,0.0,0.98938,1e-05,1.80829]
[1780146128255,54.77,73612.19,0.0,0.98938,1e-05,1.80829]
[1780146128338,54.77,73612.76,0.0,0.98938,1e-05,1.80771]
[1780146128470,54.77,73612.76,0.0,0.98938,1e-05,1.80771]
[1780146135387,54.77,73612.71,0.0,0.98938,1e-05,1.80834]
[1780146137402,54.77,73618.76,0.0,0.98942,1e-05,1.80152]
[1780146141119,54.77,73620.53,0.0,0.98944,1e-05,1.79968]
[1780146141227,54.77,73620.53,0.0,0.98944,1e-05,1.79968]
[1780146141280,54.77,73620.53,0.0,0.98944,1e-05,1.79968]
[1780146141323,54.77,73620.94,0.0,0.98944,1e-05,1.7994]
[1780146141472,54.77,73620.94,0.0,0.98944,1e-05,1.7994]
[1780146148479,54.78,73619.52,0.0,0.98942,1e-05,1.80172]
[1780146155528,54.78,73619.55,0.0,0.98943,1e-05,1.80098]
[1780146158549,54.78,73624.04,0.0,0.98946,1e-05,1.7961]
[1780146159556,54.78,73629.57,0.0,0.9895,1e-05,1.78985]
[1780146162965,54.78,73631.35,0.0,0.98951,1e-05,1.78804]
[1780146163094,54.78,73631.35,0.0,0.98951,1e-05,1.78804]
[1780146163223,54.78,73631.35,0.0,0.98951,1e-05,1.78804]
[1780146163325,54.79,73632.62,0.0,0.98952,1e-05,1.78683]
[1780146168619,54.79,73636.04,0.0,0.98955,1e-05,1.78354]
[1780146172490,54.79,73636.88,0.0,0.98955,1e-05,1.78297]
[1780146172623,54.79,73636.88,0.0,0.98955,1e-05,1.78297]
[1780146172723,54.79,73636.88,0.0,0.98955,1e-05,1.78297]
[1780146172824,54.79,73636.9,0.0,0.98955,1e-05,1.78321]
[1780146178689,54.8,73636.68,0.0,0.98954,1e-05,1.78411]
[1780146185738,54.8,73636.82,0.0,0.98954,1e-05,1.78484]
[1780146190287,54.81,73637.46,0.0,0.98954,1e-05,1.78461]
[1780146190422,54.81,73637.46,0.0,0.98954,1e-05,1.78461]
[1780146190389,54.81,73636.26,0.0,0.98953,1e-05,1.78611]
[1780146190472,54.81,73636.26,0.0,0.98953,1e-05,1.78611]
[1780146196093,54.81,73635.41,0.0,0.98952,1e-05,1.78768]
[1780146196220,54.81,73635.41,0.0,0.98952,1e-05,1.78768]
[1780146196319,54.81,73635.41,0.0,0.98952,1e-05,1.78768]
[1780146196321,54.81,73634.49,0.0,0.98951,1e-05,1.78885]
[1780146196470,54.81,73634.49,0.0,0.98951,1e-05,1.78885]
[1780146202665,54.81,73632.0,0.0,0.98949,1e-05,1.7924]
[1780146202722,54.81,73632.0,0.0,0.98949,1e-05,1.7924]
[1780146202855,54.81,73632.0,0.0,0.98949,1e-05,1.7924]
[1780146202971,54.81,73632.0,0.0,0.98949,1e-05,1.7924]
[1780146203073,54.81,73633.19,0.0,0.98949,1e-05,1.79114]
[1780146208899,54.82,73634.17,0.0,0.9895,1e-05,1.79069]
[1780146213934,54.82,73633.33,0.0,0.98949,1e-05,1.79084]
[1780146215395,54.82,73633.33,0.0,0.98949,1e-05,1.79084]
[1780146215470,54.82,73633.33,0.0,0.98949,1e-05,1.79084]
[1780146215418,54.82,73633.3,0.0,0.98949,1e-05,1.79099]
[1780146215668,54.82,73633.3,0.0,0.98949,1e-05,1.79099]
[1780146215725,54.82,73633.3,0.0,0.98949,1e-05,1.79099]
[1780146215949,54.82,73632.61,0.0,0.98949,1e-05,1.79189]
[1780146220984,54.83,73632.41,0.0,0.98948,1e-05,1.79268]
[1780146224396,54.83,73631.61,0.0,0.98947,1e-05,1.79381]
[1780146224471,54.83,73631.61,0.0,0.98947,1e-05,1.79381]
[1780146224427,54.83,73631.68,0.0,0.98947,1e-05,1.79384]
[1780146224706,54.83,73631.68,0.0,0.98947,1e-05,1.79384]
[1780146224721,54.83,73631.68,0.0,0.98947,1e-05,1.79384]
[1780146225015,54.83,73632.35,0.0,0.98948,1e-05,1.79318]
[1780146231059,54.83,73632.37,0.0,0.98947,1e-05,1.7938]
[1780146237101,54.84,73632.58,0.0,0.98947,1e-05,1.79419]
[1780146240122,54.84,73637.26,0.0,0.98951,1e-05,1.78914]
[1780146242137,54.84,73634.55,0.0,0.98948,1e-05,1.79247]
[1780146243144,54.84,73624.43,0.0,0.9894,1e-05,1.80422]
[1780146243872,54.84,73624.43,0.0,0.9894,1e-05,1.80422]
[1780146244091,54.84,73624.43,0.0,0.9894,1e-05,1.80422]
[1780146244215,54.84,73624.43,0.0,0.9894,1e-05,1.80422]
[1780146244471,54.84,73624.43,0.0,0.9894,1e-05,1.80422]
[1780146244316,54.84,73623.26,0.0,0.98939,1e-05,1.80566]
[1780146249186,54.84,73620.54,0.0,0.98937,1e-05,1.80921]
[1780146252196,54.84,73620.02,0.0,0.98936,1e-05,1.80997]
[1780146252221,54.84,73620.02,0.0,0.98936,1e-05,1.80997]
[1780146252336,54.84,73620.02,0.0,0.98936,1e-05,1.80997]
[1780146252471,54.84,73620.02,0.0,0.98936,1e-05,1.80997]
[1780146252438,54.84,73620.1,0.0,0.98936,1e-05,1.80995]
[1780146266429,54.85,73620.35,0.0,0.98936,1e-05,1.81005]
[1780146266470,54.85,73620.35,0.0,0.98936,1e-05,1.81005]
[1780146266531,54.85,73620.12,0.0,0.98936,1e-05,1.8108]
[1780146266641,54.85,73620.12,0.0,0.98936,1e-05,1.8108]
[1780146266721,54.85,73620.12,0.0,0.98936,1e-05,1.8108]
[1780146274368,54.85,73619.46,0.0,0.98936,1e-05,1.81081]
[1780146275433,54.85,73619.46,0.0,0.98936,1e-05,1.81081]
[1780146275472,54.85,73619.46,0.0,0.98936,1e-05,1.81081]
[1780146275527,54.85,73618.84,0.0,0.98935,1e-05,1.81161]
[1780146275677,54.85,73618.84,0.0,0.98935,1e-05,1.81161]
[1780146275721,54.85,73618.84,0.0,0.98935,1e-05,1.81161]
[1780146278399,54.86,73623.39,0.0,0.98939,1e-05,1.80659]
[1780146282337,54.86,73624.48,0.0,0.98939,1e-05,1.8056]
[1780146282470,54.86,73624.48,0.0,0.98939,1e-05,1.8056]
[1780146284121,54.86,73625.43,0.0,0.9894,1e-05,1.80469]
[1780146284219,54.86,73625.43,0.0,0.9894,1e-05,1.80469]
[1780146284441,54.86,73625.14,0.0,0.9894,1e-05,1.80511]
[1780146293504,54.86,73625.25,0.0,0.98939,1e-05,1.80581]
[1780146295607,54.86,73625.28,0.0,0.98939,1e-05,1.80586]
[1780146295720,54.86,73625.28,0.0,0.98939,1e-05,1.80586]
[1780146301930,54.87,73625.31,0.0,0.98939,1e-05,1.80636]
[1780146301979,54.87,73625.31,0.0,0.98939,1e-05,1.80636]
[1780146302250,54.87,73625.31,0.0,0.98939,1e-05,1.80636]
[1780146302471,54.87,73625.31,0.0,0.98939,1e-05,1.80636]
[1780146302567,54.87,73625.95,0.0,0.98939,1e-05,1.80579]
[1780146307602,54.87,73625.96,0.0,0.98939,1e-05,1.80623]
[1780146309233,54.87,73625.96,0.0,0.98939,1e-05,1.80623]
[1780146309421,54.87,73625.96,0.0,0.98939,1e-05,1.80623]
[1780146309469,54.87,73625.96,0.0,0.98939,1e-05,1.80623]
[1780146309571,54.87,73626.05,0.0,0.98939,1e-05,1.8063]
[1780146314651,54.87,73626.07,0.0,0.98938,1e-05,1.80671]
[1780146317469,54.87,73625.74,0.0,0.98938,1e-05,1.80717]
[1780146317506,54.88,73625.58,0.0,0.98938,1e-05,1.80752]
[1780146317642,54.88,73625.58,0.0,0.98938,1e-05,1.80752]
[1780146317719,54.88,73625.58,0.0,0.98938,1e-05,1.80752]
[1780146317741,54.88,73625.0,0.0,0.98937,1e-05,1.80819]
[1780146323714,54.88,73625.89,0.0,0.98938,1e-05,1.80766]
[1780146328749,54.88,73626.14,0.0,0.98938,1e-05,1.80778]
[1780146333625,54.88,73625.82,0.0,0.98938,1e-05,1.80708]
[1780146333719,54.88,73625.82,0.0,0.98938,1e-05,1.80708]
[1780146333892,54.88,73625.82,0.0,0.98938,1e-05,1.80708]
[1780146333974,54.88,73625.82,0.0,0.98938,1e-05,1.80708]
[1780146334070,54.88,73625.29,0.0,0.98938,1e-05,1.80786]
[1780146342846,54.89,73625.55,0.0,0.98937,1e-05,1.8082]
[1780146347882,54.89,73625.37,0.0,0.98937,1e-05,1.80881]
[1780146353924,54.89,73625.24,0.0,0.98936,1e-05,1.8095]
[1780146367015,54.9,73625.27,0.0,0.98936,1e-05,1.81046]
[1780146377236,54.9,73625.17,0.0,0.98936,1e-05,1.81072]
[1780146377470,54.9,73625.17,0.0,0.98936,1e-05,1.81072]
[1780146377557,54.9,73625.17,0.0,0.98936,1e-05,1.81072]
[1780146377570,54.9,73625.57,0.0,0.98936,1e-05,1.81085]
[1780146377721,54.9,73625.57,0.0,0.98936,1e-05,1.81085]
[1780146380106,54.9,73628.76,0.0,0.98938,1e-05,1.8074]
[1780146381580,54.9,73628.76,0.0,0.98938,1e-05,1.8074]
[1780146381719,54.91,73628.77,0.0,0.98938,1e-05,1.80747]
[1780146382120,54.91,73628.25,0.0,0.98937,1e-05,1.80815]
[1780146383215,54.91,73628.25,0.0,0.98937,1e-05,1.80815]
[1780146383470,54.91,73628.25,0.0,0.98937,1e-05,1.80815]
[1780146384134,54.91,73630.85,0.0,0.98939,1e-05,1.80531]
[1780146386148,54.91,73632.46,0.0,0.98941,1e-05,1.80362]
[1780146388163,54.91,73634.76,0.0,0.98942,1e-05,1.80115]
[1780146388699,54.91,73634.76,0.0,0.98942,1e-05,1.80115]
[1780146388720,54.91,73634.76,0.0,0.98942,1e-05,1.80115]
[1780146388926,54.91,73634.76,0.0,0.98942,1e-05,1.80115]
[1780146388970,54.91,73634.76,0.0,0.98942,1e-05,1.80115]
[1780146389169,54.91,73634.82,0.0,0.98942,1e-05,1.80117]
[1780146395211,54.91,73635.65,0.0,0.98943,1e-05,1.79939]
[1780146396218,54.91,73637.72,0.0,0.98945,1e-05,1.79711]
[1780146397185,54.91,73637.72,0.0,0.98945,1e-05,1.79711]
[1780146397221,54.91,73637.72,0.0,0.98945,1e-05,1.79711]
[1780146399974,54.91,73638.25,0.0,0.98945,1e-05,1.7968]
[1780146400246,54.92,73640.98,0.0,0.98947,1e-05,1.79377]
[1780146402502,54.92,73642.31,0.0,0.98948,1e-05,1.79235]
[1780146402722,54.92,73642.48,0.0,0.98948,1e-05,1.79226]
[1780146408303,54.92,73646.74,0.0,0.98951,1e-05,1.78804]
[1780146413393,54.92,73647.84,0.0,0.98952,1e-05,1.78724]
[1780146413473,54.92,73647.84,0.0,0.98952,1e-05,1.78724]
[1780146413489,54.92,73647.96,0.0,0.98952,1e-05,1.78722]
[1780146417970,54.93,73648.68,0.0,0.98952,1e-05,1.78684]
[1780146422278,54.93,73645.97,0.0,0.98949,1e-05,1.79041]
[1780146422331,54.93,73645.97,0.0,0.98949,1e-05,1.79041]
[1780146422469,54.93,73645.97,0.0,0.98949,1e-05,1.79041]
[1780146422506,54.93,73644.45,0.0,0.98948,1e-05,1.79226]
[1780146428445,54.93,73647.24,0.0,0.9895,1e-05,1.78971]
[1780146429843,54.93,73648.19,0.0,0.98951,1e-05,1.78873]
[1780146430898,54.93,73648.7,0.0,0.98951,1e-05,1.78825]
[1780146430970,54.93,73648.7,0.0,0.98951,1e-05,1.78825]
[1780146431021,54.93,73648.7,0.0,0.98951,1e-05,1.78825]
[1780146431220,54.93,73648.7,0.0,0.98951,1e-05,1.78825]
[1780146431465,54.94,73649.53,0.0,0.98952,1e-05,1.78742]
[1780146436500,54.94,73652.51,0.0,0.98954,1e-05,1.78458]
[1780146438308,54.94,73653.66,0.0,0.98954,1e-05,1.78339]
[1780146438309,54.94,73653.66,0.0,0.98954,1e-05,1.78339]
[1780146438470,54.94,73653.66,0.0,0.98954,1e-05,1.78339]
[1780146438514,54.94,73652.11,0.0,0.98953,1e-05,1.78528]
[1780146443549,54.94,73652.33,0.0,0.98953,1e-05,1.78563]
[1780146446747,54.95,73652.62,0.0,0.98953,1e-05,1.78566]
[1780146446853,54.95,73652.62,0.0,0.98953,1e-05,1.78566]
[1780146446979,54.95,73652.62,0.0,0.98953,1e-05,1.78566]
[1780146447691,54.95,73652.62,0.0,0.98953,1e-05,1.78579]
[1780146449591,54.95,73649.06,0.0,0.9895,1e-05,1.7901]
[1780146452966,54.95,73651.13,0.0,0.98952,1e-05,1.78669]
[1780146452970,54.95,73651.13,0.0,0.98952,1e-05,1.78669]
[1780146453220,54.95,73651.13,0.0,0.98952,1e-05,1.78669]
[1780146453618,54.95,73653.21,0.0,0.98953,1e-05,1.78444]
[1780146459661,54.96,73653.42,0.0,0.98953,1e-05,1.78497]
[1780146460841,54.96,73653.46,0.0,0.98953,1e-05,1.78506]
[1780146460847,54.96,73653.46,0.0,0.98953,1e-05,1.78506]
[1780146460971,54.96,73653.46,0.0,0.98953,1e-05,1.78506]
[1780146461071,54.96,73653.46,0.0,0.98953,1e-05,1.78519]
[1780146466353,54.96,73653.77,0.0,0.98953,1e-05,1.78535]
[1780146471745,54.96,73653.74,0.0,0.98952,1e-05,1.78614]
[1780146476779,54.97,73653.93,0.0,0.98952,1e-05,1.78655]
[1780146478794,54.97,73657.4,0.0,0.98955,1e-05,1.78284]
[1780146479780,54.97,73657.4,0.0,0.98955,1e-05,1.78284]
[1780146479908,54.97,73657.4,0.0,0.98955,1e-05,1.78284]
[1780146479974,54.97,73657.4,0.0,0.98955,1e-05,1.78284]
[1780146480010,54.98,73657.12,0.0,0.98954,1e-05,1.78446]
[1780146485843,55.0,73657.57,0.0,0.98952,1e-05,1.78696]
[1780146492892,55.01,73656.81,0.0,0.98949,1e-05,1.79079]
[1780146494010,55.01,73656.81,0.0,0.98949,1e-05,1.79079]
[1780146494220,55.01,73656.81,0.0,0.98949,1e-05,1.79079]
[1780146494298,55.01,73656.81,0.0,0.98949,1e-05,1.79079]
[1780146494469,55.01,73656.81,0.0,0.98949,1e-05,1.79079]
[1780146494551,55.02,73656.96,0.0,0.98949,1e-05,1.79185]
[1780146499941,55.03,73658.29,0.0,0.98948,1e-05,1.7928]
[1780146501509,55.03,73658.29,0.0,0.98948,1e-05,1.7928]
[1780146501721,55.03,73658.29,0.0,0.98948,1e-05,1.7928]
[1780146501744,55.03,73658.29,0.0,0.98948,1e-05,1.7928]
[1780146501777,55.05,73659.34,0.0,0.98947,1e-05,1.79368]
[1780146501969,55.05,73659.34,0.0,0.98947,1e-05,1.79368]
[1780146505667,55.06,73658.97,0.0,0.98946,1e-05,1.79613]
[1780146511018,55.07,73658.9,0.0,0.98945,1e-05,1.79639]
[1780146516063,55.07,73667.01,0.0,0.98951,1e-05,1.78763]
[1780146518813,55.07,73667.84,0.0,0.98952,1e-05,1.78691]
[1780146518973,55.07,73667.84,0.0,0.98952,1e-05,1.78691]
[1780146519221,55.07,73667.84,0.0,0.98952,1e-05,1.78691]
[1780146519235,55.07,73667.36,0.0,0.98951,1e-05,1.7877]
[1780146522105,55.08,73660.3,0.0,0.98946,1e-05,1.79611]
[1780146523823,55.08,73661.12,0.0,0.98946,1e-05,1.79528]
[1780146523980,55.08,73661.12,0.0,0.98946,1e-05,1.79528]
[1780146524023,55.08,73661.12,0.0,0.98946,1e-05,1.79528]
[1780146524219,55.08,73661.12,0.0,0.98946,1e-05,1.79528]
[1780146524273,55.08,73661.12,0.0,0.98946,1e-05,1.79538]
[1780146530161,55.08,73661.16,0.0,0.98946,1e-05,1.79597]
[1780146535196,55.08,73662.05,0.0,0.98946,1e-05,1.79547]
[1780146540231,55.09,73662.55,0.0,0.98946,1e-05,1.79543]
[1780146544186,55.09,73663.83,0.0,0.98947,1e-05,1.79428]
[1780146544219,55.09,73663.83,0.0,0.98947,1e-05,1.79428]
[1780146544320,55.09,73663.83,0.0,0.98947,1e-05,1.79428]
[1780146544474,55.09,73663.83,0.0,0.98947,1e-05,1.79428]
[1780146544573,55.09,73663.86,0.0,0.98947,1e-05,1.79436]
[1780146554329,55.1,73663.94,0.0,0.98946,1e-05,1.79533]
[1780146563394,55.1,73664.36,0.0,0.98946,1e-05,1.79578]
[1780146564361,55.1,73664.36,0.0,0.98946,1e-05,1.79578]
[1780146564474,55.1,73664.36,0.0,0.98946,1e-05,1.79578]
[1780146564497,55.1,73664.36,0.0,0.98946,1e-05,1.79578]
[1780146564723,55.1,73664.36,0.0,0.98946,1e-05,1.79578]
[1780146564776,55.1,73665.24,0.0,0.98946,1e-05,1.79487]
[1780146570446,55.11,73666.15,0.0,0.98947,1e-05,1.79448]
[1780146575481,55.11,73666.34,0.0,0.98947,1e-05,1.79342]
[1780146579233,55.11,73666.62,0.0,0.98948,1e-05,1.79277]
[1780146579471,55.11,73666.62,0.0,0.98948,1e-05,1.79277]
[1780146579567,55.11,73666.62,0.0,0.98948,1e-05,1.79277]
[1780146579728,55.11,73666.62,0.0,0.98948,1e-05,1.79277]
[1780146579825,55.11,73666.48,0.0,0.98948,1e-05,1.79304]
[1780146585552,55.11,73666.08,0.0,0.98947,1e-05,1.79393]
[1780146590587,55.11,73666.01,0.0,0.98947,1e-05,1.79456]
[1780146595622,55.12,73669.63,0.0,0.98949,1e-05,1.79097]
[1780146596848,55.12,73669.63,0.0,0.98949,1e-05,1.79097]
[1780146596971,55.12,73670.48,0.0,0.9895,1e-05,1.79012]
[1780146597387,55.12,73670.48,0.0,0.9895,1e-05,1.79012]
[1780146597480,55.12,73670.48,0.0,0.9895,1e-05,1.79012]
[1780146597636,55.12,73670.63,0.0,0.9895,1e-05,1.79007]
[1780146602671,55.12,73670.5,0.0,0.98949,1e-05,1.7908]
[1780146607706,55.12,73671.44,0.0,0.9895,1e-05,1.79031]
[1780146609741,55.13,73671.83,0.0,0.9895,1e-05,1.78998]
[1780146609889,55.13,73671.83,0.0,0.9895,1e-05,1.7901]
[1780146609971,55.13,73671.83,0.0,0.9895,1e-05,1.7901]
[1780146610570,55.13,73671.83,0.0,0.9895,1e-05,1.7901]
[1780146610726,55.13,73671.83,0.0,0.9895,1e-05,1.7901]
[1780146610727,55.13,73671.76,0.0,0.9895,1e-05,1.79029]
[1780146613971,55.13,73671.75,0.0,0.98949,1e-05,1.79066]
[1780146615762,55.13,73671.84,0.0,0.98949,1e-05,1.79079]
[1780146620797,55.13,73672.47,0.0,0.98949,1e-05,1.79064]
[1780146622779,55.13,73672.45,0.0,0.98949,1e-05,1.79078]
[1780146622881,55.13,73672.45,0.0,0.98949,1e-05,1.7909]
[1780146622975,55.13,73672.45,0.0,0.98949,1e-05,1.7909]
[1780146623570,55.13,73672.45,0.0,0.98949,1e-05,1.7909]
[1780146623728,55.13,73672.45,0.0,0.98949,1e-05,1.7909]
[1780146630867,55.14,73672.98,0.0,0.98949,1e-05,1.7912]
[1780146639930,55.15,73680.13,0.0,0.98955,1e-05,1.78272]
[1780146641179,55.15,73681.56,0.0,0.98956,1e-05,1.78123]
[1780146641222,55.15,73681.56,0.0,0.98956,1e-05,1.78123]
[1780146641944,55.15,73681.63,0.0,0.98956,1e-05,1.78128]
[1780146642081,55.15,73681.63,0.0,0.98956,1e-05,1.78128]
[1780146642225,55.15,73681.63,0.0,0.98956,1e-05,1.78128]
[1780146648872,55.15,73683.21,0.0,0.98956,1e-05,1.78013]
[1780146648968,55.15,73682.8,0.0,0.98956,1e-05,1.78086]
[1780146648972,55.15,73682.8,0.0,0.98956,1e-05,1.78086]
[1780146649430,55.15,73682.8,0.0,0.98956,1e-05,1.78086]
[1780146649472,55.15,73682.8,0.0,0.98956,1e-05,1.78086]
[1780146649531,55.15,73682.66,0.0,0.98956,1e-05,1.78114]
[1780146655038,55.16,73682.16,0.0,0.98955,1e-05,1.78233]
[1780146660073,55.16,73682.19,0.0,0.98955,1e-05,1.78289]
[1780146662087,55.16,73685.78,0.0,0.98957,1e-05,1.77905]
[1780146663555,55.16,73685.78,0.0,0.98957,1e-05,1.77905]
[1780146663722,55.16,73685.78,0.0,0.98957,1e-05,1.77905]
[1780146663821,55.16,73687.47,0.0,0.98958,1e-05,1.77738]
[1780146664853,55.16,73687.47,0.0,0.98958,1e-05,1.77738]
[1780146664970,55.16,73687.47,0.0,0.98958,1e-05,1.77738]
[1780146673164,55.17,73687.66,0.0,0.98958,1e-05,1.77828]
[1780146674665,55.17,73687.66,0.0,0.98958,1e-05,1.77828]
[1780146674723,55.17,73687.66,0.0,0.98958,1e-05,1.77828]
[1780146674796,55.17,73687.81,0.0,0.98958,1e-05,1.77835]
[1780146676750,55.17,73687.81,0.0,0.98958,1e-05,1.77835]
[1780146676971,55.17,73687.81,0.0,0.98958,1e-05,1.77835]
[1780146678199,55.17,73684.95,0.0,0.98955,1e-05,1.78195]
[1780146685248,55.18,73685.33,0.0,0.98955,1e-05,1.7823]
[1780146690283,55.18,73682.48,0.0,0.98952,1e-05,1.78621]
[1780146691444,55.18,73682.48,0.0,0.98952,1e-05,1.78621]
[1780146691471,55.18,73682.48,0.0,0.98952,1e-05,1.78621]
[1780146691482,55.18,73681.92,0.0,0.98953,1e-05,1.78557]
[1780146692319,55.18,73681.92,0.0,0.98953,1e-05,1.78557]
[1780146692470,55.18,73681.92,0.0,0.98953,1e-05,1.78557]
[1780146698339,55.19,73679.94,0.0,0.98951,1e-05,1.78855]
[1780146704381,55.19,73681.2,0.0,0.98951,1e-05,1.78775]
[1780146709416,55.19,73681.35,0.0,0.98951,1e-05,1.78811]
[1780146710471,55.19,73681.35,0.0,0.98951,1e-05,1.78811]
[1780146710724,55.19,73681.35,0.0,0.98951,1e-05,1.78811]
[1780146710820,55.2,73681.21,0.0,0.98951,1e-05,1.78838]
[1780146712109,55.2,73681.09,0.0,0.98951,1e-05,1.78862]
[1780146712221,55.2,73681.09,0.0,0.98951,1e-05,1.78862]
[1780146718479,55.2,73681.31,0.0,0.9895,1e-05,1.78911]
[1780146724521,55.2,73681.58,0.0,0.9895,1e-05,1.78945]
[1780146729556,55.21,73681.42,0.0,0.98949,1e-05,1.79016]
[1780146735598,55.21,73681.32,0.0,0.98949,1e-05,1.7909]
[1780146737317,55.21,73682.2,0.0,0.9895,1e-05,1.79001]
[1780146737472,55.21,73682.2,0.0,0.9895,1e-05,1.79001]
[1780146737611,55.21,73682.1,0.0,0.98949,1e-05,1.79023]
[1780146739080,55.21,73681.67,0.0,0.98949,1e-05,1.79082]
[1780146739222,55.21,73681.67,0.0,0.98949,1e-05,1.79082]
[1780146744661,55.22,73681.56,0.0,0.98949,1e-05,1.79158]
[1780146750703,55.22,73681.78,0.0,0.98948,1e-05,1.79195]
[1780146755583,55.22,73682.0,0.0,0.98949,1e-05,1.79073]
[1780146755721,55.22,73682.0,0.0,0.98949,1e-05,1.79073]
[1780146755801,55.22,73682.0,0.0,0.98949,1e-05,1.79083]
[1780146757390,55.22,73682.0,0.0,0.98949,1e-05,1.79083]
[1780146757471,55.22,73682.0,0.0,0.98949,1e-05,1.79083]
[1780146766965,55.23,73681.93,0.0,0.98948,1e-05,1.79143]
[1780146775879,55.24,73682.02,0.0,0.98948,1e-05,1.79285]
[1780146783942,55.24,73682.05,0.0,0.98947,1e-05,1.79361]
[1780146787742,55.24,73682.03,0.0,0.98947,1e-05,1.79374]
[1780146787973,55.24,73682.03,0.0,0.98947,1e-05,1.79374]
[1780146788063,55.24,73682.03,0.0,0.98947,1e-05,1.79403]
[1780146789483,55.24,73681.5,0.0,0.98946,1e-05,1.79474]
[1780146789725,55.24,73681.5,0.0,0.98946,1e-05,1.79474]
[1780146804082,55.25,73680.89,0.0,0.98945,1e-05,1.79688]
[1780146805205,55.25,73680.93,0.0,0.98945,1e-05,1.79692]
[1780146805221,55.25,73680.93,0.0,0.98945,1e-05,1.79692]
[1780146806096,55.25,73680.89,0.0,0.98945,1e-05,1.79706]
[1780146806734,55.25,73680.89,0.0,0.98945,1e-05,1.79706]
[1780146806971,55.25,73680.89,0.0,0.98945,1e-05,1.79706]
[1780146812138,55.26,73680.52,0.0,0.98945,1e-05,1.79665]
[1780146818939,55.26,73680.52,0.0,0.98945,1e-05,1.79665]
[1780146818970,55.26,73680.52,0.0,0.98945,1e-05,1.79665]
[1780146819071,55.26,73680.52,0.0,0.98944,1e-05,1.7973]
[1780146820613,55.26,73680.52,0.0,0.98944,1e-05,1.7973]
[1780146820738,55.26,73680.52,0.0,0.98944,1e-05,1.7973]
[1780146822121,55.26,73680.52,0.0,0.98944,1e-05,1.79749]
[1780146821202,55.26,73677.8,0.0,0.98942,1e-05,1.8006]
[1780146822221,55.26,73677.8,0.0,0.98942,1e-05,1.8006]
[1780146822282,55.26,73673.51,0.0,0.98939,1e-05,1.80559]
[1780146826394,55.26,73674.14,0.0,0.98939,1e-05,1.80503]
[1780146826471,55.26,73674.14,0.0,0.98939,1e-05,1.80503]
[1780146831024,55.26,73672.84,0.0,0.98938,1e-05,1.80691]
[1780146831221,55.27,73672.18,0.0,0.98937,1e-05,1.80782]
[1780146832280,55.27,73669.38,0.0,0.98935,1e-05,1.81111]
[1780146837315,55.27,73667.16,0.0,0.98933,1e-05,1.814]
[1780146842350,55.27,73667.6,0.0,0.98933,1e-05,1.81382]
[1780146843284,55.27,73667.6,0.0,0.98933,1e-05,1.81382]
[1780146843473,55.27,73667.6,0.0,0.98933,1e-05,1.81382]
[1780146843546,55.27,73667.43,0.0,0.98933,1e-05,1.81414]
[1780146845376,55.27,73667.25,0.0,0.98933,1e-05,1.81435]
[1780146845487,55.27,73667.25,0.0,0.98933,1e-05,1.81435]
[1780146853427,55.27,73666.4,0.0,0.98932,1e-05,1.81595]
[1780146855813,55.27,73665.38,0.0,0.98931,1e-05,1.81718]
[1780146855976,55.27,73665.38,0.0,0.98931,1e-05,1.81718]
[1780146856031,55.28,73664.12,0.0,0.9893,1e-05,1.81869]
[1780146856448,55.28,73661.85,0.0,0.98928,1e-05,1.82136]
[1780146858246,55.28,73660.07,0.0,0.98926,1e-05,1.82346]
[1780146858483,55.28,73660.07,0.0,0.98926,1e-05,1.82346]
[1780146861483,55.28,73656.86,0.0,0.98924,1e-05,1.82733]
[1780146864505,55.28,73654.75,0.0,0.98922,1e-05,1.82985]
[1780146867102,55.28,73653.53,0.0,0.98921,1e-05,1.83129]
[1780146867143,55.28,73654.69,0.0,0.98922,1e-05,1.82996]
[1780146867224,55.28,73654.69,0.0,0.98922,1e-05,1.82996]
[1780146868453,55.28,73654.69,0.0,0.98922,1e-05,1.82996]
[1780146868476,55.28,73654.69,0.0,0.98922,1e-05,1.82996]
[1780146868534,55.28,73654.8,0.0,0.98922,1e-05,1.82987]
[1780146874576,55.28,73653.25,0.0,0.98921,1e-05,1.83037]
[1780146876590,55.28,73649.64,0.0,0.98918,1e-05,1.83458]
[1780146878788,55.28,73649.69,0.0,0.98919,1e-05,1.83453]
[1780146878969,55.28,73649.69,0.0,0.98919,1e-05,1.83453]
[1780146879219,55.28,73649.41,0.0,0.98918,1e-05,1.83486]
[1780146880933,55.28,73649.38,0.0,0.98918,1e-05,1.8349]
[1780146880978,55.28,73649.38,0.0,0.98918,1e-05,1.8349]
[1780146886660,55.28,73648.35,0.0,0.98917,1e-05,1.83614]
[1780146887954,55.28,73648.35,0.0,0.98917,1e-05,1.83614]
[1780146887971,55.28,73648.35,0.0,0.98917,1e-05,1.83614]
[1780146888173,55.28,73648.35,0.0,0.98917,1e-05,1.83615]
[1780146889529,55.28,73648.35,0.0,0.98917,1e-05,1.83615]
[1780146889721,55.28,73648.35,0.0,0.98917,1e-05,1.83615]
[1780146896730,55.28,73649.0,0.0,0.98918,1e-05,1.83543]
[1780146901765,55.28,73648.97,0.0,0.98918,1e-05,1.83547]
[1780146904871,55.28,73648.75,0.0,0.98918,1e-05,1.83573]
[1780146904970,55.28,73648.75,0.0,0.98918,1e-05,1.83573]
[1780146905212,55.28,73648.57,0.0,0.98918,1e-05,1.83594]
[1780146906724,55.28,73647.91,0.0,0.98917,1e-05,1.83671]
[1780146906969,55.28,73647.91,0.0,0.98917,1e-05,1.83671]
[1780146907070,55.28,73646.56,0.0,0.98916,1e-05,1.83827]
[1780146908819,55.28,73640.69,0.0,0.98911,1e-05,1.8451]
[1780146909826,55.28,73637.65,0.0,0.98909,1e-05,1.84863]
[1780146910833,55.28,73635.42,0.0,0.98907,1e-05,1.85122]
[1780146911982,55.28,73635.42,0.0,0.98907,1e-05,1.85122]
[1780146912220,55.28,73635.42,0.0,0.98907,1e-05,1.85122]
[1780146912158,55.28,73633.95,0.0,0.98906,1e-05,1.85291]
[1780146914861,55.28,73631.72,0.0,0.98904,1e-05,1.85543]
[1780146917882,55.28,73629.72,0.0,0.98902,1e-05,1.85769]
[1780146918889,55.28,73628.21,0.0,0.98901,1e-05,1.85943]
[1780146919974,55.28,73628.21,0.0,0.98901,1e-05,1.85943]
[1780146920059,55.28,73627.47,0.0,0.98901,1e-05,1.86026]
[1780146922033,55.28,73627.82,0.0,0.98901,1e-05,1.85981]
[1780146922223,55.28,73627.82,0.0,0.98901,1e-05,1.85981]
[1780146923972,55.28,73627.46,0.0,0.98901,1e-05,1.86017]
[1780146924074,55.28,73626.25,0.0,0.989,1e-05,1.86155]
[1780146925938,55.28,73618.3,0.0,0.98893,1e-05,1.87084]
[1780146927885,55.28,73616.74,0.0,0.98892,1e-05,1.87263]
[1780146927981,55.28,73616.74,0.0,0.98892,1e-05,1.87263]
[1780146927986,55.28,73616.56,0.0,0.98892,1e-05,1.87279]
[1780146930975,55.27,73622.73,0.0,0.98897,1e-05,1.86535]
[1780146932921,55.27,73623.37,0.0,0.98899,1e-05,1.86313]
[1780146932969,55.27,73623.37,0.0,0.98899,1e-05,1.86313]
[1780146935972,55.27,73624.11,0.0,0.98899,1e-05,1.86216]
[1780146936013,55.27,73628.25,0.0,0.98903,1e-05,1.85726]
[1780146937227,55.27,73628.25,0.0,0.98903,1e-05,1.85726]
[1780146937472,55.27,73631.4,0.0,0.98905,1e-05,1.85355]
[1780146943059,55.27,73630.67,0.0,0.98905,1e-05,1.85429]
[1780146948094,55.27,73630.68,0.0,0.98905,1e-05,1.85418]
[1780146948951,55.27,73630.68,0.0,0.98905,1e-05,1.85418]
[1780146948972,55.27,73630.68,0.0,0.98905,1e-05,1.85418]
[1780146949047,55.27,73630.68,0.0,0.98905,1e-05,1.85417]
[1780146954136,55.27,73630.91,0.0,0.98905,1e-05,1.85382]
[1780146955263,55.27,73630.91,0.0,0.98905,1e-05,1.85382]
[1780146955470,55.27,73630.91,0.0,0.98905,1e-05,1.85382]
[1780146960577,55.27,73627.79,0.0,0.98903,1e-05,1.85739]
[1780146960721,55.27,73627.79,0.0,0.98903,1e-05,1.85739]
[1780146963417,55.27,73627.89,0.0,0.98903,1e-05,1.85721]
[1780146963469,55.27,73627.89,0.0,0.98903,1e-05,1.85721]
[1780146965212,55.27,73627.93,0.0,0.98903,1e-05,1.85713]
[1780146973269,55.27,73628.15,0.0,0.98903,1e-05,1.85672]
[1780146977013,55.27,73628.11,0.0,0.98903,1e-05,1.85671]
[1780146977219,55.27,73628.11,0.0,0.98903,1e-05,1.85671]
[1780146982332,55.27,73628.08,0.0,0.98903,1e-05,1.85662]
[1780146986652,55.27,73628.81,0.0,0.98904,1e-05,1.85571]
[1780146986721,55.27,73628.81,0.0,0.98904,1e-05,1.85571]
[1780146988655,55.27,73629.47,0.0,0.98904,1e-05,1.8549]
[1780146988724,55.27,73629.47,0.0,0.98904,1e-05,1.8549]
[1780146988822,55.27,73630.28,0.0,0.98905,1e-05,1.85392]
[1780146995423,55.27,73631.54,0.0,0.98907,1e-05,1.85094]
[1780147001465,55.27,73631.52,0.0,0.98907,1e-05,1.85089]
[1780147004502,55.27,73631.74,0.0,0.98907,1e-05,1.85062]
[1780147004719,55.27,73631.74,0.0,0.98907,1e-05,1.85062]
[1780147010493,55.27,73629.8,0.0,0.98906,1e-05,1.85279]
[1780147013144,55.27,73630.03,0.0,0.98906,1e-05,1.85249]
[1780147013220,55.27,73630.03,0.0,0.98906,1e-05,1.85249]
[1780147013321,55.27,73630.03,0.0,0.98906,1e-05,1.85246]
[1780147017969,55.27,73630.07,0.0,0.98906,1e-05,1.85236]
[1780147019591,55.27,73635.93,0.0,0.98911,1e-05,1.84547]
[1780147020598,55.27,73641.78,0.0,0.98915,1e-05,1.83864]
[1780147021977,55.27,73641.78,0.0,0.98915,1e-05,1.83864]
[1780147022130,55.27,73641.78,0.0,0.98915,1e-05,1.83864]
[1780147022222,55.27,73641.78,0.0,0.98915,1e-05,1.83864]
[1780147022230,55.27,73642.91,0.0,0.98916,1e-05,1.83733]
[1780147027647,55.27,73645.45,0.0,0.98918,1e-05,1.83446]
[1780147032682,55.27,73646.2,0.0,0.98919,1e-05,1.83367]
[1780147033971,55.27,73646.2,0.0,0.98919,1e-05,1.83367]
[1780147034220,55.27,73646.2,0.0,0.98919,1e-05,1.83367]
[1780147042753,55.27,73645.89,0.0,0.98918,1e-05,1.83419]
[1780147045690,55.27,73647.15,0.0,0.98919,1e-05,1.83275]
[1780147045719,55.27,73647.15,0.0,0.98919,1e-05,1.83275]
[1780147045774,55.27,73647.35,0.0,0.9892,1e-05,1.83253]
[1780147047970,55.27,73647.35,0.0,0.9892,1e-05,1.83253]
[1780147058865,55.27,73647.4,0.0,0.9892,1e-05,1.8313]
[1780147061177,55.27,73647.4,0.0,0.9892,1e-05,1.8313]
[1780147061223,55.27,73647.4,0.0,0.9892,1e-05,1.8313]
[1780147061321,55.27,73647.95,0.0,0.98921,1e-05,1.8307]
[1780147067932,55.27,73647.62,0.0,0.9892,1e-05,1.83122]
[1780147069764,55.27,73647.62,0.0,0.9892,1e-05,1.83122]
[1780147076995,55.27,73647.19,0.0,0.9892,1e-05,1.83189]
[1780147082031,55.27,73644.37,0.0,0.98917,1e-05,1.83525]
[1780147083430,55.27,73644.37,0.0,0.98917,1e-05,1.83525]
[1780147083474,55.27,73645.69,0.0,0.98919,1e-05,1.83373]
[1780147084045,55.27,73645.42,0.0,0.98918,1e-05,1.83406]
[1780147098143,55.27,73646.09,0.0,0.98919,1e-05,1.83349]
[1780147103178,55.27,73645.45,0.0,0.98918,1e-05,1.8343]
[1780147109220,55.27,73644.69,0.0,0.98917,1e-05,1.83525]
[1780147113248,55.27,73649.73,0.0,0.98922,1e-05,1.82804]
[1780147114255,55.27,73655.41,0.0,0.98927,1e-05,1.8215]
[1780147117276,55.27,73658.22,0.0,0.98929,1e-05,1.81837]
[1780147122311,55.28,73659.11,0.0,0.9893,1e-05,1.81756]
[1780147127346,55.28,73657.55,0.0,0.98928,1e-05,1.81954]
[1780147132506,55.28,73657.59,0.0,0.98928,1e-05,1.81964]
[1780147140437,55.28,73657.64,0.0,0.98928,1e-05,1.8199]
[1780147147486,55.28,73656.92,0.0,0.98927,1e-05,1.82093]
[1780147153528,55.28,73657.01,0.0,0.98927,1e-05,1.82099]
[1780147158563,55.28,73657.15,0.0,0.98927,1e-05,1.82095]
[1780147163598,55.28,73657.69,0.0,0.98928,1e-05,1.82045]
[1780147168633,55.28,73659.66,0.0,0.98929,1e-05,1.8183]
[1780147173701,55.28,73659.76,0.0,0.9893,1e-05,1.81688]
[1780147173720,55.28,73659.76,0.0,0.9893,1e-05,1.81688]
[1780147179711,55.29,73662.82,0.0,0.98932,1e-05,1.81356]
[1780147187812,55.29,73662.74,0.0,0.98932,1e-05,1.81375]
[1780147187813,55.29,73662.74,0.0,0.98932,1e-05,1.81375]
[1780147187971,55.29,73662.74,0.0,0.98932,1e-05,1.81375]
[1780147188072,55.29,73662.74,0.0,0.98932,1e-05,1.81395]
[1780147189972,55.29,73663.1,0.0,0.98932,1e-05,1.81357]
[1780147195824,55.29,73665.66,0.0,0.98934,1e-05,1.81088]
[1780147197838,55.29,73670.47,0.0,0.98938,1e-05,1.80544]
[1780147199596,55.29,73671.39,0.0,0.98938,1e-05,1.80444]
[1780147199737,55.29,73671.39,0.0,0.98938,1e-05,1.80444]
[1780147199852,55.29,73672.59,0.0,0.98939,1e-05,1.80312]
[1780147201051,55.29,73672.59,0.0,0.98939,1e-05,1.80312]
[1780147201225,55.29,73672.59,0.0,0.98939,1e-05,1.80312]
[1780147206901,55.29,73672.33,0.0,0.98939,1e-05,1.80382]
[1780147208329,55.29,73672.33,0.0,0.98939,1e-05,1.80382]
[1780147208473,55.29,73672.33,0.0,0.98939,1e-05,1.80382]
[1780147208430,55.29,73671.9,0.0,0.98939,1e-05,1.80437]
[1780147210044,55.29,73671.9,0.0,0.98939,1e-05,1.80437]
[1780147210222,55.29,73671.9,0.0,0.98939,1e-05,1.80437]
[1780147213955,55.29,73664.11,0.0,0.98932,1e-05,1.81366]
[1780147216318,55.3,73663.98,0.0,0.98932,1e-05,1.81386]
[1780147216475,55.3,73663.98,0.0,0.98932,1e-05,1.81386]
[1780147216334,55.3,73663.98,0.0,0.98932,1e-05,1.8139]
[1780147217813,55.3,73663.98,0.0,0.98932,1e-05,1.8139]
[1780147217974,55.3,73663.98,0.0,0.98932,1e-05,1.8139]
[1780147221004,55.3,73667.98,0.0,0.98935,1e-05,1.80952]
[1780147224084,55.3,73671.01,0.0,0.98937,1e-05,1.80616]
[1780147224224,55.3,73671.01,0.0,0.98937,1e-05,1.80616]
[1780147224310,55.3,73670.88,0.0,0.98937,1e-05,1.80637]
[1780147225232,55.3,73670.88,0.0,0.98937,1e-05,1.80637]
[1780147225470,55.3,73670.88,0.0,0.98937,1e-05,1.80637]
[1780147231074,55.3,73672.26,0.0,0.98939,1e-05,1.80382]
[1780147231695,55.3,73672.26,0.0,0.98939,1e-05,1.80382]
[1780147231725,55.3,73672.26,0.0,0.98939,1e-05,1.80382]
[1780147232081,55.3,73672.14,0.0,0.98939,1e-05,1.80402]
[1780147232788,55.3,73672.14,0.0,0.98939,1e-05,1.80402]
[1780147232971,55.3,73672.14,0.0,0.98939,1e-05,1.80402]
[1780147238128,55.3,73673.87,0.0,0.9894,1e-05,1.80244]
[1780147243162,55.31,73673.14,0.0,0.98939,1e-05,1.80363]
[1780147244025,55.31,73673.14,0.0,0.98939,1e-05,1.80363]
[1780147244223,55.31,73673.14,0.0,0.98939,1e-05,1.80363]
[1780147244300,55.31,73674.02,0.0,0.9894,1e-05,1.80269]
[1780147245259,55.31,73674.02,0.0,0.9894,1e-05,1.80269]
[1780147245473,55.31,73674.02,0.0,0.9894,1e-05,1.80269]
[1780147251157,55.31,73675.54,0.0,0.9894,1e-05,1.80138]
[1780147251224,55.31,73675.54,0.0,0.9894,1e-05,1.80138]
[1780147251315,55.31,73676.23,0.0,0.98941,1e-05,1.80067]
[1780147252100,55.31,73676.23,0.0,0.98941,1e-05,1.80067]
[1780147252224,55.31,73676.23,0.0,0.98941,1e-05,1.80067]
[1780147257261,55.31,73676.96,0.0,0.98941,1e-05,1.80029]
[1780147262297,55.31,73676.99,0.0,0.98941,1e-05,1.80066]
[1780147266328,55.32,73680.73,0.0,0.98944,1e-05,1.79673]
[1780147267382,55.32,73690.59,0.0,0.98951,1e-05,1.7856]
[1780147268437,55.32,73690.59,0.0,0.98951,1e-05,1.7856]
[1780147268534,55.32,73721.65,0.0,0.98975,1e-05,1.75074]
[1780147269361,55.32,73731.16,0.0,0.98982,1e-05,1.74032]
[1780147270368,55.32,73733.17,0.0,0.98984,1e-05,1.73827]
[1780147271241,55.32,73733.17,0.0,0.98984,1e-05,1.73827]
[1780147273389,55.32,73729.57,0.0,0.98981,1e-05,1.74285]
[1780147278424,55.33,73726.72,0.0,0.98978,1e-05,1.74695]
[1780147279431,55.33,73722.36,0.0,0.98974,1e-05,1.752]
[1780147281445,55.33,73718.48,0.0,0.98971,1e-05,1.75667]
[1780147286480,55.34,73718.4,0.0,0.98971,1e-05,1.75756]
[1780147290508,55.34,73713.65,0.0,0.98967,1e-05,1.7635]
[1780147293528,55.34,73710.93,0.0,0.98965,1e-05,1.76561]
[1780147294139,55.34,73710.93,0.0,0.98965,1e-05,1.76561]
[1780147294226,55.34,73710.93,0.0,0.98965,1e-05,1.76561]
[1780147294321,55.34,73710.93,0.0,0.98965,1e-05,1.76575]
[1780147295893,55.34,73711.11,0.0,0.98965,1e-05,1.76568]
[1780147295970,55.34,73711.11,0.0,0.98965,1e-05,1.76568]
[1780147301585,55.35,73710.58,0.0,0.98964,1e-05,1.7671]
[1780147306620,55.35,73720.73,0.0,0.98971,1e-05,1.75637]
[1780147307627,55.35,73721.9,0.0,0.98972,1e-05,1.75521]
[1780147308038,55.35,73721.9,0.0,0.98972,1e-05,1.75521]
[1780147308223,55.35,73721.9,0.0,0.98972,1e-05,1.75521]
[1780147308634,55.35,73722.2,0.0,0.98972,1e-05,1.75503]
[1780147310735,55.36,73722.72,0.0,0.98972,1e-05,1.75475]
[1780147310973,55.36,73722.72,0.0,0.98972,1e-05,1.75475]
[1780147313669,55.36,73714.28,0.0,0.98966,1e-05,1.76465]
[1780147315315,55.36,73713.03,0.0,0.98965,1e-05,1.76619]
[1780147315476,55.36,73713.03,0.0,0.98965,1e-05,1.76619]
[1780147315683,55.36,73713.16,0.0,0.98965,1e-05,1.76617]
[1780147321349,55.36,73713.24,0.0,0.98965,1e-05,1.76634]
[1780147321471,55.36,73713.24,0.0,0.98965,1e-05,1.76634]
[1780147325756,55.37,73709.02,0.0,0.98961,1e-05,1.7721]
[1780147327770,55.38,73705.34,0.0,0.98956,1e-05,1.77853]
[1780147328720,55.38,73705.34,0.0,0.98956,1e-05,1.77853]
[1780147328974,55.38,73705.34,0.0,0.98956,1e-05,1.77853]
[1780147329059,55.38,73702.26,0.0,0.98954,1e-05,1.78222]
[1780147331427,55.38,73702.1,0.0,0.98954,1e-05,1.7824]
[1780147331436,55.38,73702.1,0.0,0.98954,1e-05,1.7824]
[1780147331802,55.38,73698.44,0.0,0.98951,1e-05,1.78674]
[1780147339856,55.39,73697.3,0.0,0.98949,1e-05,1.78875]
[1780147346733,55.39,73697.6,0.0,0.98949,1e-05,1.78858]
[1780147346984,55.39,73697.6,0.0,0.98949,1e-05,1.78858]
[1780147348458,55.39,73697.6,0.0,0.98949,1e-05,1.78911]
[1780147348469,55.39,73697.6,0.0,0.98949,1e-05,1.78911]
[1780147348559,55.39,73697.6,0.0,0.98949,1e-05,1.7892]
[1780147353954,55.4,73697.82,0.0,0.9895,1e-05,1.788]
[1780147357982,55.4,73701.18,0.0,0.98952,1e-05,1.78456]
[1780147360366,55.4,73702.45,0.0,0.98953,1e-05,1.78321]
[1780147360477,55.4,73702.45,0.0,0.98953,1e-05,1.78321]
[1780147360573,55.4,73703.18,0.0,0.98953,1e-05,1.78258]
[1780147362075,55.4,73703.25,0.0,0.98953,1e-05,1.7826]
[1780147362223,55.4,73703.25,0.0,0.98953,1e-05,1.7826]
[1780147366038,55.4,73707.79,0.0,0.98956,1e-05,1.77799]
[1780147368970,55.4,73708.61,0.0,0.98957,1e-05,1.77729]
[1780147369232,55.4,73708.61,0.0,0.98957,1e-05,1.77729]
[1780147369293,55.41,73708.78,0.0,0.98957,1e-05,1.77721]
[1780147370327,55.41,73708.78,0.0,0.98957,1e-05,1.77721]
[1780147370470,55.41,73708.78,0.0,0.98957,1e-05,1.77721]
[1780147376531,55.41,73708.13,0.0,0.98956,1e-05,1.7786]
[1780147382152,55.41,73708.53,0.0,0.98956,1e-05,1.7789]
[1780147385173,55.42,73705.09,0.0,0.98953,1e-05,1.7831]
[1780147386791,55.42,73703.97,0.0,0.98952,1e-05,1.78446]
[1780147386970,55.42,73703.97,0.0,0.98952,1e-05,1.78446]
[1780147387188,55.42,73704.12,0.0,0.98952,1e-05,1.78439]
[1780147388608,55.42,73704.12,0.0,0.98952,1e-05,1.78439]
[1780147388729,55.42,73704.12,0.0,0.98952,1e-05,1.78439]
[1780147394237,55.42,73702.23,0.0,0.9895,1e-05,1.78719]
[1780147395835,55.42,73702.19,0.0,0.9895,1e-05,1.78733]
[1780147395970,55.42,73702.19,0.0,0.9895,1e-05,1.78733]
[1780147401286,55.42,73701.97,0.0,0.9895,1e-05,1.78812]
[1780147403612,55.42,73701.89,0.0,0.98949,1e-05,1.7883]
[1780147403721,55.42,73701.89,0.0,0.98949,1e-05,1.7883]
[1780147403713,55.43,73702.28,0.0,0.9895,1e-05,1.78795]
[1780147404306,55.43,73703.31,0.0,0.9895,1e-05,1.78687]
[1780147407947,55.43,73705.47,0.0,0.98952,1e-05,1.78471]
[1780147407976,55.43,73705.47,0.0,0.98952,1e-05,1.78471]
[1780147411356,55.43,73710.81,0.0,0.98957,1e-05,1.77769]
[1780147416391,55.43,73710.03,0.0,0.98956,1e-05,1.77911]
[1780147421426,55.44,73709.86,0.0,0.98955,1e-05,1.77983]
[1780147422807,55.44,73709.13,0.0,0.98954,1e-05,1.78075]
[1780147422970,55.44,73709.13,0.0,0.98954,1e-05,1.78075]
[1780147423985,55.44,73709.13,0.0,0.98954,1e-05,1.78075]
[1780147424222,55.44,73709.13,0.0,0.98954,1e-05,1.78075]
[1780147424276,55.44,73709.13,0.0,0.98954,1e-05,1.78095]
[1780147434518,55.44,73709.02,0.0,0.98954,1e-05,1.78206]
[1780147437839,55.45,73708.96,0.0,0.98953,1e-05,1.78232]
[1780147437970,55.45,73708.96,0.0,0.98953,1e-05,1.78232]
[1780147438546,55.45,73708.98,0.0,0.98953,1e-05,1.78249]
[1780147439538,55.45,73708.98,0.0,0.98953,1e-05,1.78249]
[1780147439722,55.45,73708.98,0.0,0.98953,1e-05,1.78249]
[1780147441573,55.45,73694.61,0.0,0.98942,1e-05,1.79909]
[1780147442580,55.45,73690.9,0.0,0.98939,1e-05,1.80338]
[1780147447346,55.45,73688.81,0.0,0.98937,1e-05,1.80594]
[1780147447470,55.45,73688.81,0.0,0.98937,1e-05,1.80594]
[1780147447615,55.45,73689.31,0.0,0.98937,1e-05,1.80549]
[1780147451092,55.45,73688.26,0.0,0.98937,1e-05,1.80686]
[1780147451223,55.45,73688.26,0.0,0.98937,1e-05,1.80686]
[1780147454664,55.45,73691.97,0.0,0.98939,1e-05,1.80286]
[1780147457750,55.45,73691.54,0.0,0.98939,1e-05,1.80341]
[1780147457971,55.45,73691.57,0.0,0.98939,1e-05,1.80351]
[1780147460866,55.45,73691.65,0.0,0.98939,1e-05,1.80355]
[1780147460971,55.45,73691.65,0.0,0.98939,1e-05,1.80355]
[1780147461713,55.46,73691.54,0.0,0.98939,1e-05,1.8038]
[1780147464262,55.46,73691.75,0.0,0.98939,1e-05,1.80369]
[1780147464470,55.46,73691.75,0.0,0.98939,1e-05,1.80369]
[1780147470776,55.46,73690.5,0.0,0.98937,1e-05,1.80558]
[1780147472781,55.46,73690.7,0.0,0.98938,1e-05,1.80401]
[1780147472970,55.46,73690.71,0.0,0.98938,1e-05,1.80407]
[1780147477843,55.46,73690.93,0.0,0.98938,1e-05,1.80408]
[1780147477970,55.46,73690.93,0.0,0.98938,1e-05,1.80408]
[1780147478832,55.46,73691.14,0.0,0.98938,1e-05,1.80397]
[1780147483870,55.46,73691.63,0.0,0.98939,1e-05,1.80377]
[1780147489184,55.47,73691.24,0.0,0.98938,1e-05,1.80447]
[1780147489227,55.47,73691.24,0.0,0.98938,1e-05,1.80447]
[1780147495956,55.47,73691.32,0.0,0.98938,1e-05,1.80499]
[1780147500991,55.47,73691.18,0.0,0.98937,1e-05,1.80548]
[1780147506026,55.47,73691.27,0.0,0.98937,1e-05,1.80571]
[1780147511061,55.47,73691.74,0.0,0.98937,1e-05,1.80549]
[1780147513610,55.47,73691.74,0.0,0.98937,1e-05,1.80549]
[1780147513720,55.47,73691.74,0.0,0.98937,1e-05,1.80549]
[1780147513821,55.48,73691.74,0.0,0.98937,1e-05,1.80571]
[1780147515782,55.48,73691.71,0.0,0.98937,1e-05,1.80581]
[1780147515971,55.48,73691.71,0.0,0.98937,1e-05,1.80587]
[1780147522157,55.48,73691.39,0.0,0.98937,1e-05,1.80661]
[1780147528199,55.48,73690.85,0.0,0.98936,1e-05,1.80759]
[1780147530516,55.48,73690.85,0.0,0.98936,1e-05,1.80759]
[1780147530726,55.48,73690.85,0.0,0.98936,1e-05,1.80759]
[1780147530736,55.48,73690.53,0.0,0.98936,1e-05,1.80813]
[1780147531886,55.48,73690.53,0.0,0.98936,1e-05,1.80813]
[1780147531970,55.48,73690.53,0.0,0.98936,1e-05,1.80813]
[1780147539275,55.49,73690.46,0.0,0.98936,1e-05,1.80731]
[1780147540577,55.49,73690.46,0.0,0.98936,1e-05,1.80731]
[1780147540726,55.49,73690.46,0.0,0.98936,1e-05,1.80731]
[1780147540823,55.49,73691.0,0.0,0.98936,1e-05,1.80675]
[1780147542175,55.49,73691.03,0.0,0.98936,1e-05,1.80677]
[1780147542223,55.49,73691.03,0.0,0.98936,1e-05,1.80677]
[1780147548339,55.49,73690.53,0.0,0.98936,1e-05,1.80774]
[1780147553374,55.49,73690.48,0.0,0.98935,1e-05,1.80809]
[1780147558027,55.49,73690.97,0.0,0.98936,1e-05,1.8077]
[1780147558222,55.49,73690.97,0.0,0.98936,1e-05,1.8077]
[1780147558446,55.49,73690.97,0.0,0.98936,1e-05,1.8077]
[1780147558472,55.49,73690.97,0.0,0.98936,1e-05,1.8077]
[1780147558479,55.49,73691.0,0.0,0.98936,1e-05,1.80778]
[1780147566465,55.49,73690.91,0.0,0.98935,1e-05,1.80833]
[1780147571500,55.5,73690.91,0.0,0.98935,1e-05,1.80861]
[1780147578549,55.5,73691.02,0.0,0.98935,1e-05,1.80887]
[1780147583584,55.5,73690.66,0.0,0.98934,1e-05,1.80956]
[1780147587226,55.5,73690.48,0.0,0.98934,1e-05,1.80992]
[1780147587469,55.5,73690.48,0.0,0.98934,1e-05,1.80992]
[1780147587947,55.5,73690.48,0.0,0.98934,1e-05,1.80998]
[1780147590306,55.5,73690.44,0.0,0.98934,1e-05,1.81013]
[1780147590471,55.5,73690.44,0.0,0.98934,1e-05,1.81013]
[1780147599815,55.5,73690.4,0.0,0.98935,1e-05,1.80904]
[1780147599970,55.5,73690.4,0.0,0.98935,1e-05,1.80904]
[1780147599916,55.5,73688.0,0.0,0.98933,1e-05,1.81205]
[1780147600703,55.51,73686.42,0.0,0.98931,1e-05,1.81391]
[1780147601710,55.51,73684.67,0.0,0.9893,1e-05,1.81597]
[1780147602039,55.51,73684.67,0.0,0.9893,1e-05,1.81597]
[1780147602230,55.51,73684.67,0.0,0.9893,1e-05,1.81597]
[1780147607752,55.51,73684.71,0.0,0.9893,1e-05,1.81618]
[1780147612789,55.51,73684.68,0.0,0.9893,1e-05,1.81645]
[1780147613780,55.51,73684.68,0.0,0.9893,1e-05,1.81645]
[1780147616422,55.51,73684.47,0.0,0.98929,1e-05,1.81683]
[1780147616471,55.51,73684.47,0.0,0.98929,1e-05,1.81683]
[1780147621855,55.51,73683.67,0.0,0.98928,1e-05,1.81803]
[1780147623869,55.51,73681.94,0.0,0.98927,1e-05,1.82011]
[1780147625483,55.51,73680.66,0.0,0.98926,1e-05,1.82163]
[1780147625721,55.51,73680.66,0.0,0.98926,1e-05,1.82163]
[1780147630918,55.51,73681.09,0.0,0.98926,1e-05,1.82138]
[1780147633894,55.51,73680.42,0.0,0.98926,1e-05,1.82223]
[1780147633970,55.51,73680.42,0.0,0.98926,1e-05,1.82223]
[1780147639981,55.52,73680.62,0.0,0.98926,1e-05,1.82226]
[1780147647031,55.52,73680.58,0.0,0.98925,1e-05,1.82254]
[1780147652805,55.52,73680.47,0.0,0.98925,1e-05,1.82276]
[1780147652972,55.52,73680.47,0.0,0.98925,1e-05,1.82276]
[1780147659114,55.52,73679.92,0.0,0.98925,1e-05,1.82225]
[1780147665158,55.52,73679.87,0.0,0.98925,1e-05,1.82248]
[1780147670193,55.52,73679.92,0.0,0.98925,1e-05,1.82256]
[1780147675228,55.52,73679.94,0.0,0.98925,1e-05,1.82268]
[1780147679940,55.52,73679.8,0.0,0.98925,1e-05,1.8229]
[1780147679971,55.52,73679.8,0.0,0.98925,1e-05,1.8229]
[1780147687312,55.52,73679.92,0.0,0.98925,1e-05,1.82304]
[1780147692347,55.52,73680.14,0.0,0.98925,1e-05,1.82292]
[1780147697382,55.52,73680.15,0.0,0.98925,1e-05,1.82305]
[1780147702418,55.53,73680.03,0.0,0.98925,1e-05,1.82333]
[1780147707455,55.53,73679.94,0.0,0.98924,1e-05,1.8236]
[1780147711987,55.53,73679.81,0.0,0.98924,1e-05,1.82384]
[1780147712089,55.53,73674.47,0.0,0.98921,1e-05,1.82861]
[1780147712220,55.53,73674.47,0.0,0.98921,1e-05,1.82861]
[1780147721553,55.53,73672.91,0.0,0.98919,1e-05,1.8306]
[1780147726588,55.53,73673.14,0.0,0.9892,1e-05,1.83042]
[1780147737666,55.53,73673.24,0.0,0.98919,1e-05,1.83052]
[1780147743068,55.53,73673.63,0.0,0.9892,1e-05,1.83016]
[1780147751765,55.53,73673.63,0.0,0.9892,1e-05,1.83038]
[1780147752599,55.53,73673.63,0.0,0.9892,1e-05,1.83038]
[1780147752722,55.53,73673.63,0.0,0.9892,1e-05,1.83038]
[1780147762922,55.53,73673.34,0.0,0.98919,1e-05,1.83083]
[1780147762970,55.53,73673.34,0.0,0.98919,1e-05,1.83083]
[1780147766870,55.53,73671.65,0.0,0.98918,1e-05,1.83297]
[1780147772913,55.53,73671.91,0.0,0.98919,1e-05,1.83133]
[1780147779961,55.54,73671.73,0.0,0.98919,1e-05,1.83167]
[1780147781449,55.54,73671.72,0.0,0.98918,1e-05,1.8317]
[1780147781471,55.54,73671.72,0.0,0.98918,1e-05,1.8317]
[1780147793053,55.54,73671.71,0.0,0.98918,1e-05,1.83195]
[1780147799675,55.54,73671.75,0.0,0.98918,1e-05,1.832]
[1780147799720,55.54,73671.75,0.0,0.98918,1e-05,1.832]
[1780147810172,55.54,73671.96,0.0,0.98918,1e-05,1.83206]
[1780147811971,55.54,73672.02,0.0,0.98918,1e-05,1.83202]
[1780147812220,55.54,73672.02,0.0,0.98918,1e-05,1.83204]
[1780147818228,55.54,73672.26,0.0,0.98918,1e-05,1.83192]
[1780147822797,55.54,73672.29,0.0,0.98918,1e-05,1.83196]
[1780147822969,55.54,73672.29,0.0,0.98918,1e-05,1.83196]
[1780147823070,55.54,73677.58,0.0,0.98923,1e-05,1.82592]
[1780147825278,55.54,73679.24,0.0,0.98924,1e-05,1.82407]
[1780147829397,55.54,73679.22,0.0,0.98924,1e-05,1.8242]
[1780147829469,55.54,73679.22,0.0,0.98924,1e-05,1.8242]
[1780147838368,55.54,73678.93,0.0,0.98924,1e-05,1.82344]
[1780147840166,55.54,73678.93,0.0,0.98924,1e-05,1.82344]
[1780147840221,55.54,73678.93,0.0,0.98924,1e-05,1.82344]
[1780147848438,55.55,73678.73,0.0,0.98924,1e-05,1.82392]
[1780147849446,55.55,73675.98,0.0,0.98922,1e-05,1.82711]
[1780147850414,55.55,73675.98,0.0,0.98922,1e-05,1.82711]
[1780147850471,55.55,73675.98,0.0,0.98922,1e-05,1.82711]
[1780147853473,55.55,73671.35,0.0,0.98918,1e-05,1.83251]
[1780147854931,55.55,73671.35,0.0,0.98918,1e-05,1.83251]
[1780147854970,55.55,73671.35,0.0,0.98918,1e-05,1.83251]
[1780147855039,55.55,73666.84,0.0,0.98914,1e-05,1.83775]
[1780147855487,55.55,73664.84,0.0,0.98913,1e-05,1.84006]
[1780147861244,55.55,73663.67,0.0,0.98912,1e-05,1.84138]
[1780147861469,55.55,73663.18,0.0,0.98911,1e-05,1.84194]
[1780147861529,55.55,73662.67,0.0,0.98911,1e-05,1.84252]
[1780147862530,55.55,73662.67,0.0,0.98911,1e-05,1.84252]
[1780147862720,55.55,73662.67,0.0,0.98911,1e-05,1.84252]
[1780147866569,55.55,73658.92,0.0,0.98908,1e-05,1.84681]
[1780147869426,55.54,73659.13,0.0,0.98908,1e-05,1.84651]
[1780147870074,55.54,73659.13,0.0,0.98908,1e-05,1.84651]
[1780147875627,55.54,73658.36,0.0,0.98908,1e-05,1.84726]
[1780147876634,55.54,73656.87,0.0,0.98906,1e-05,1.84897]
[1780147881222,55.54,73656.66,0.0,0.98906,1e-05,1.84914]
[1780147881670,55.54,73656.47,0.0,0.98906,1e-05,1.84931]
[1780147895769,55.54,73656.35,0.0,0.98907,1e-05,1.84764]
[1780147905180,55.54,73656.35,0.0,0.98907,1e-05,1.84764]
[1780147905223,55.54,73656.35,0.0,0.98907,1e-05,1.84764]
[1780147910874,55.54,73655.87,0.0,0.98907,1e-05,1.84782]
[1780147914733,55.54,73656.1,0.0,0.98907,1e-05,1.84748]
[1780147914902,55.54,73650.29,0.0,0.98903,1e-05,1.85422]
[1780147916139,55.54,73650.29,0.0,0.98903,1e-05,1.85422]
[1780147916225,55.54,73650.29,0.0,0.98903,1e-05,1.85422]
[1780147916234,55.54,73648.32,0.0,0.98901,1e-05,1.85649]
[1780147921951,55.54,73644.15,0.0,0.98898,1e-05,1.86112]
[1780147923965,55.54,73638.17,0.0,0.98893,1e-05,1.86803]
[1780147924972,55.54,73634.45,0.0,0.9889,1e-05,1.87235]
[1780147930008,55.53,73634.35,0.0,0.9889,1e-05,1.87213]
[1780147935042,55.53,73631.6,0.0,0.98888,1e-05,1.87502]
[1780147939072,55.53,73624.4,0.0,0.98882,1e-05,1.88321]
[1780147940078,55.53,73620.7,0.0,0.98879,1e-05,1.8875]
[1780147945113,55.53,73619.49,0.0,0.98879,1e-05,1.88844]
[1780147950148,55.52,73616.59,0.0,0.98877,1e-05,1.89138]
[1780147951155,55.52,73601.35,0.0,0.98865,1e-05,1.90798]
[1780147952162,55.52,73603.39,0.0,0.98867,1e-05,1.9054]
[1780147953168,55.52,73608.37,0.0,0.98871,1e-05,1.89934]
[1780147958204,55.52,73603.78,0.0,0.98867,1e-05,1.90422]
[1780147961026,55.52,73603.85,0.0,0.98868,1e-05,1.90388]
[1780147964990,55.51,73604.81,0.0,0.98869,1e-05,1.90224]
[1780147965221,55.51,73604.81,0.0,0.98869,1e-05,1.90224]
[1780147965323,55.51,73604.81,0.0,0.98869,1e-05,1.90212]
[1780147971295,55.51,73604.56,0.0,0.98869,1e-05,1.90169]
[1780147972838,55.51,73604.57,0.0,0.98869,1e-05,1.90155]
[1780147972972,55.51,73604.57,0.0,0.98869,1e-05,1.90155]
[1780147973131,55.51,73604.57,0.0,0.98869,1e-05,1.90155]
[1780147973222,55.51,73604.57,0.0,0.98869,1e-05,1.90155]
[1780147973309,55.51,73604.1,0.0,0.98869,1e-05,1.90199]
[1780147978344,55.5,73601.93,0.0,0.98868,1e-05,1.90398]
[1780147980645,55.5,73600.17,0.0,0.98866,1e-05,1.90582]
[1780147980728,55.5,73600.17,0.0,0.98866,1e-05,1.90582]
[1780147980730,55.5,73600.17,0.0,0.98866,1e-05,1.90582]
[1780147980970,55.5,73600.17,0.0,0.98866,1e-05,1.90582]
[1780147981366,55.5,73598.94,0.0,0.98865,1e-05,1.90717]
[1780147986595,55.5,73600.83,0.0,0.98867,1e-05,1.90438]
[1780147990651,55.5,73600.73,0.0,0.98868,1e-05,1.90399]
[1780147990695,55.5,73600.73,0.0,0.98868,1e-05,1.90399]
[1780147990723,55.5,73600.73,0.0,0.98868,1e-05,1.90399]
[1780147990796,55.49,73600.7,0.0,0.98868,1e-05,1.90377]
[1780147997477,55.49,73600.75,0.0,0.98868,1e-05,1.90294]
[1780148003519,55.49,73601.02,0.0,0.98869,1e-05,1.90184]
[1780148005164,55.49,73601.02,0.0,0.98869,1e-05,1.90184]
[1780148005231,55.49,73601.02,0.0,0.98869,1e-05,1.90184]
[1780148005266,55.48,73601.09,0.0,0.98869,1e-05,1.9015]
[1780148005470,55.48,73601.09,0.0,0.98869,1e-05,1.9015]
[1780148012582,55.48,73600.96,0.0,0.98871,1e-05,1.89932]
[1780148015440,55.48,73600.96,0.0,0.98871,1e-05,1.89932]
[1780148015474,55.48,73600.96,0.0,0.98871,1e-05,1.89932]
[1780148015492,55.48,73600.96,0.0,0.98871,1e-05,1.89894]
[1780148019930,55.48,73600.96,0.0,0.98871,1e-05,1.89894]
[1780148019972,55.48,73600.96,0.0,0.98871,1e-05,1.89894]
[1780148025674,55.47,73600.41,0.0,0.98871,1e-05,1.89837]
[1780148033730,55.46,73599.72,0.0,0.98871,1e-05,1.8982]
[1780148038765,55.46,73600.11,0.0,0.98872,1e-05,1.89699]
[1780148044689,55.46,73599.2,0.0,0.98872,1e-05,1.89759]
[1780148044725,55.46,73599.2,0.0,0.98872,1e-05,1.89759]
[1780148044828,55.46,73599.2,0.0,0.98872,1e-05,1.89759]
[1780148044972,55.46,73599.2,0.0,0.98872,1e-05,1.89759]
[1780148045037,55.46,73599.19,0.0,0.98872,1e-05,1.89735]
[1780148055884,55.45,73599.23,0.0,0.98873,1e-05,1.89598]
[1780148060919,55.44,73598.12,0.0,0.98872,1e-05,1.8967]
[1780148061852,55.44,73598.12,0.0,0.98872,1e-05,1.8967]
[1780148061928,55.44,73598.12,0.0,0.98872,1e-05,1.8967]
[1780148061973,55.44,73598.12,0.0,0.98872,1e-05,1.8967]
[1780148062072,55.44,73598.12,0.0,0.98872,1e-05,1.89658]
[1780148063768,55.44,73598.12,0.0,0.98872,1e-05,1.89658]
[1780148074013,55.44,73597.59,0.0,0.98874,1e-05,1.89433]
[1780148075407,55.44,73597.59,0.0,0.98874,1e-05,1.89433]
[1780148075474,55.44,73597.59,0.0,0.98874,1e-05,1.89433]
[1780148075579,55.43,73597.62,0.0,0.98874,1e-05,1.89418]
[1780148075729,55.43,73597.62,0.0,0.98874,1e-05,1.89418]
[1780148076028,55.43,73597.78,0.0,0.98874,1e-05,1.89388]
[1780148081067,55.43,73597.79,0.0,0.98874,1e-05,1.8933]
[1780148087109,55.43,73598.47,0.0,0.98875,1e-05,1.89182]
[1780148100200,55.42,73598.36,0.0,0.98876,1e-05,1.89057]
[1780148100814,55.42,73598.36,0.0,0.98876,1e-05,1.89057]
[1780148100918,55.42,73598.36,0.0,0.98876,1e-05,1.89057]
[1780148100972,55.42,73598.36,0.0,0.98876,1e-05,1.89057]
[1780148101207,55.42,73598.33,0.0,0.98876,1e-05,1.8905]
[1780148108359,55.42,73598.37,0.0,0.98877,1e-05,1.89024]
[1780148115306,55.41,73598.11,0.0,0.98877,1e-05,1.8893]
[1780148121280,55.41,73597.58,0.0,0.98877,1e-05,1.88983]
[1780148121469,55.41,73597.58,0.0,0.98877,1e-05,1.88983]
[1780148128612,55.4,73596.0,0.0,0.98876,1e-05,1.89049]
[1780148128690,55.4,73596.0,0.0,0.98876,1e-05,1.89049]
[1780148128726,55.4,73596.0,0.0,0.98876,1e-05,1.89049]
[1780148129404,55.4,73595.63,0.0,0.98876,1e-05,1.89083]
[1780148132425,55.4,73592.77,0.0,0.98875,1e-05,1.89249]
[1780148134891,55.4,73592.79,0.0,0.98875,1e-05,1.89237]
[1780148134893,55.4,73592.79,0.0,0.98875,1e-05,1.89237]
[1780148134972,55.4,73592.79,0.0,0.98875,1e-05,1.89237]
[1780148135449,55.4,73592.74,0.0,0.98875,1e-05,1.89222]
[1780148140483,55.4,73591.6,0.0,0.98874,1e-05,1.89307]
[1780148145519,55.39,73591.13,0.0,0.98874,1e-05,1.89311]
[1780148146303,55.39,73591.13,0.0,0.98874,1e-05,1.89311]
[1780148146308,55.39,73591.13,0.0,0.98874,1e-05,1.89311]
[1780148146471,55.39,73591.13,0.0,0.98874,1e-05,1.89311]
[1780148146526,55.39,73590.88,0.0,0.98874,1e-05,1.89331]
[1780148151560,55.39,73590.32,0.0,0.98874,1e-05,1.89346]
[1780148154054,55.39,73590.05,0.0,0.98874,1e-05,1.89368]
[1780148154227,55.39,73590.05,0.0,0.98874,1e-05,1.89368]
[1780148154322,55.39,73589.7,0.0,0.98874,1e-05,1.89388]
[1780148158610,55.38,73586.35,0.0,0.98871,1e-05,1.89746]
[1780148160084,55.38,73586.35,0.0,0.98871,1e-05,1.89746]
[1780148160226,55.38,73586.35,0.0,0.98871,1e-05,1.89746]
[1780148160286,55.38,73586.74,0.0,0.98872,1e-05,1.89677]
[1780148165659,55.38,73586.39,0.0,0.98872,1e-05,1.89664]
[1780148170694,55.38,73585.15,0.0,0.98871,1e-05,1.89758]
[1780148172982,55.38,73584.75,0.0,0.98871,1e-05,1.89795]
[1780148173219,55.38,73584.75,0.0,0.98871,1e-05,1.89795]
[1780148175120,55.38,73584.86,0.0,0.98871,1e-05,1.8976]
[1780148175223,55.38,73584.86,0.0,0.98871,1e-05,1.8976]
[1780148175322,55.37,73585.19,0.0,0.98872,1e-05,1.89698]
[1780148181221,55.37,73585.43,0.0,0.98872,1e-05,1.89626]
[1780148186806,55.37,73584.82,0.0,0.98872,1e-05,1.89624]
[1780148188820,55.37,73581.5,0.0,0.98869,1e-05,1.89998]
[1780148189981,55.37,73581.5,0.0,0.98869,1e-05,1.89998]
[1780148190090,55.37,73581.5,0.0,0.98869,1e-05,1.89998]
[1780148190225,55.37,73581.5,0.0,0.98869,1e-05,1.89998]
[1780148190321,55.36,73580.55,0.0,0.98869,1e-05,1.90089]
[1780148196877,55.36,73580.27,0.0,0.9887,1e-05,1.89909]
[1780148202918,55.36,73580.3,0.0,0.9887,1e-05,1.89839]
[1780148205940,55.35,73585.5,0.0,0.98875,1e-05,1.89174]
[1780148207302,55.35,73585.5,0.0,0.98875,1e-05,1.89174]
[1780148207393,55.35,73585.5,0.0,0.98875,1e-05,1.89174]
[1780148207474,55.35,73585.5,0.0,0.98875,1e-05,1.89174]
[1780148207558,55.35,73584.77,0.0,0.98874,1e-05,1.89252]
[1780148210975,55.35,73599.16,0.0,0.98887,1e-05,1.87504]
[1780148212365,55.35,73599.16,0.0,0.98887,1e-05,1.87504]
[1780148212463,55.35,73599.16,0.0,0.98887,1e-05,1.87504]
[1780148212474,55.35,73599.16,0.0,0.98887,1e-05,1.87504]
[1780148212509,55.35,73598.14,0.0,0.98886,1e-05,1.87618]
[1780148218027,55.35,73599.12,0.0,0.98887,1e-05,1.87462]
[1780148222058,55.35,73596.05,0.0,0.98885,1e-05,1.87799]
[1780148224496,55.35,73594.6,0.0,0.98883,1e-05,1.87964]
[1780148224574,55.35,73594.39,0.0,0.98883,1e-05,1.87981]
[1780148224678,55.35,73594.39,0.0,0.98883,1e-05,1.87981]
[1780148224726,55.35,73594.39,0.0,0.98883,1e-05,1.87981]
[1780148229904,55.35,73593.8,0.0,0.98883,1e-05,1.88022]
[1780148231393,55.34,73593.77,0.0,0.98883,1e-05,1.8801]
[1780148231479,55.34,73593.77,0.0,0.98883,1e-05,1.8801]
[1780148231511,55.34,73593.77,0.0,0.98883,1e-05,1.8801]
[1780148231549,55.34,73593.74,0.0,0.98883,1e-05,1.88006]
[1780148231725,55.34,73593.74,0.0,0.98883,1e-05,1.88006]
[1780148237124,55.34,73593.04,0.0,0.98883,1e-05,1.88051]
[1780148237225,55.34,73593.04,0.0,0.98883,1e-05,1.88051]
[1780148237233,55.34,73593.04,0.0,0.98883,1e-05,1.88051]
[1780148237477,55.34,73593.04,0.0,0.98883,1e-05,1.88051]
[1780148237573,55.34,73592.57,0.0,0.98882,1e-05,1.88099]
[1780148243916,55.34,73592.99,0.0,0.98883,1e-05,1.88011]
[1780148249248,55.34,73592.69,0.0,0.98883,1e-05,1.87993]
[1780148250618,55.34,73592.69,0.0,0.98883,1e-05,1.87993]
[1780148250725,55.34,73591.7,0.0,0.98882,1e-05,1.88103]
[1780148250936,55.34,73591.7,0.0,0.98882,1e-05,1.88103]
[1780148250974,55.34,73591.7,0.0,0.98882,1e-05,1.88103]
[1780148251262,55.33,73591.18,0.0,0.98883,1e-05,1.88013]
[1780148257324,55.33,73590.47,0.0,0.98882,1e-05,1.88082]
[1780148257478,55.33,73590.47,0.0,0.98882,1e-05,1.88082]
[1780148257596,55.33,73590.47,0.0,0.98882,1e-05,1.88082]
[1780148257632,55.33,73589.77,0.0,0.98882,1e-05,1.88134]
[1780148257728,55.33,73589.77,0.0,0.98882,1e-05,1.88134]
[1780148263346,55.33,73589.86,0.0,0.98882,1e-05,1.88078]
[1780148268384,55.33,73590.13,0.0,0.98883,1e-05,1.88009]
[1780148273420,55.33,73586.63,0.0,0.9888,1e-05,1.88388]
[1780148274911,55.32,73585.95,0.0,0.9888,1e-05,1.88461]
[1780148274974,55.32,73585.95,0.0,0.9888,1e-05,1.88461]
[1780148275134,55.32,73585.95,0.0,0.9888,1e-05,1.88461]
[1780148275230,55.32,73585.95,0.0,0.9888,1e-05,1.88461]
[1780148275433,55.32,73585.98,0.0,0.9888,1e-05,1.88449]
[1780148280468,55.32,73586.18,0.0,0.9888,1e-05,1.88386]
[1780148282753,55.32,73586.07,0.0,0.9888,1e-05,1.88383]
[1780148282972,55.32,73586.07,0.0,0.9888,1e-05,1.88383]
[1780148283121,55.32,73586.07,0.0,0.9888,1e-05,1.88383]
[1780148283224,55.32,73586.07,0.0,0.9888,1e-05,1.88383]
[1780148283489,55.32,73586.02,0.0,0.9888,1e-05,1.88381]
[1780148290540,55.32,73586.21,0.0,0.98881,1e-05,1.88305]
[1780148295895,55.32,73586.25,0.0,0.98881,1e-05,1.88293]
[1780148295969,55.32,73586.25,0.0,0.98881,1e-05,1.88293]
[1780148301617,55.31,73585.95,0.0,0.98881,1e-05,1.88255]
[1780148307894,55.31,73585.51,0.0,0.98881,1e-05,1.88278]
[1780148307970,55.31,73585.51,0.0,0.98881,1e-05,1.88278]
[1780148307988,55.31,73585.51,0.0,0.98881,1e-05,1.88264]
[1780148309339,55.31,73585.51,0.0,0.98881,1e-05,1.88264]
[1780148309471,55.31,73585.51,0.0,0.98881,1e-05,1.88264]
[1780148315715,55.31,73585.69,0.0,0.98882,1e-05,1.88041]
[1780148323771,55.3,73585.73,0.0,0.98883,1e-05,1.87983]
[1780148326531,55.3,73585.73,0.0,0.98883,1e-05,1.87983]
[1780148326686,55.3,73585.73,0.0,0.98883,1e-05,1.87983]
[1780148326725,55.3,73585.73,0.0,0.98883,1e-05,1.87983]
[1780148326734,55.3,73585.64,0.0,0.98883,1e-05,1.87974]
[1780148332834,55.3,73583.88,0.0,0.98882,1e-05,1.88142]
[1780148337881,55.3,73584.05,0.0,0.98882,1e-05,1.88102]
[1780148343710,55.3,73584.01,0.0,0.98882,1e-05,1.88068]
[1780148343720,55.3,73584.01,0.0,0.98882,1e-05,1.88068]
[1780148343762,55.3,73584.01,0.0,0.98882,1e-05,1.88055]
[1780148343880,55.3,73584.01,0.0,0.98882,1e-05,1.88055]
[1780148343974,55.3,73584.01,0.0,0.98882,1e-05,1.88055]
[1780148343981,55.3,73587.14,0.0,0.98885,1e-05,1.87684]
[1780148345925,55.3,73589.57,0.0,0.98887,1e-05,1.87384]
[1780148347939,55.3,73592.73,0.0,0.9889,1e-05,1.86999]
[1780148352482,55.29,73593.58,0.0,0.9889,1e-05,1.86885]
[1780148352602,55.29,73593.58,0.0,0.9889,1e-05,1.86885]
[1780148352724,55.29,73593.58,0.0,0.9889,1e-05,1.86885]
[1780148352700,55.29,73593.41,0.0,0.9889,1e-05,1.86897]
[1780148352975,55.29,73593.34,0.0,0.9889,1e-05,1.86905]
[1780148358010,55.29,73593.07,0.0,0.9889,1e-05,1.86916]
[1780148364055,55.29,73593.43,0.0,0.98891,1e-05,1.86849]
[1780148369090,55.29,73592.21,0.0,0.9889,1e-05,1.86968]
[1780148374621,55.29,73592.17,0.0,0.9889,1e-05,1.86973]
[1780148374723,55.29,73592.17,0.0,0.9889,1e-05,1.86973]
[1780148374824,55.29,73592.17,0.0,0.98891,1e-05,1.86808]
[1780148374973,55.29,73592.17,0.0,0.98891,1e-05,1.86808]
[1780148380167,55.29,73592.17,0.0,0.98891,1e-05,1.86783]
[1780148385202,55.29,73592.16,0.0,0.98891,1e-05,1.86765]
[1780148391244,55.28,73592.92,0.0,0.98892,1e-05,1.86652]
[1780148393291,55.28,73592.9,0.0,0.98892,1e-05,1.86651]
[1780148393343,55.28,73592.9,0.0,0.98892,1e-05,1.86651]
[1780148393473,55.28,73592.9,0.0,0.98892,1e-05,1.86651]
[1780148393571,55.28,73592.9,0.0,0.98892,1e-05,1.86648]
[1780148402321,55.28,73592.99,0.0,0.98892,1e-05,1.86604]
[1780148409372,55.28,73592.99,0.0,0.98892,1e-05,1.8658]
[1780148412584,55.28,73592.99,0.0,0.98892,1e-05,1.8658]
[1780148412721,55.28,73592.99,0.0,0.98892,1e-05,1.8658]
[1780148412822,55.28,73592.99,0.0,0.98892,1e-05,1.8658]
[1780148412823,55.28,73595.48,0.0,0.98894,1e-05,1.86275]
[1780148412972,55.28,73595.48,0.0,0.98894,1e-05,1.86275]
[1780148417991,55.28,73594.47,0.0,0.98894,1e-05,1.86379]
[1780148420862,55.28,73594.56,0.0,0.98894,1e-05,1.86365]
[1780148420871,55.28,73594.56,0.0,0.98894,1e-05,1.86358]
[1780148420971,55.28,73594.56,0.0,0.98894,1e-05,1.86358]
[1780148421082,55.28,73594.56,0.0,0.98894,1e-05,1.86358]
[1780148421225,55.28,73594.56,0.0,0.98894,1e-05,1.86358]
[1780148421455,55.28,73594.54,0.0,0.98894,1e-05,1.86358]
[1780148426497,55.28,73595.15,0.0,0.98895,1e-05,1.8627]
[1780148429406,55.28,73595.22,0.0,0.98895,1e-05,1.86259]
[1780148429472,55.28,73595.22,0.0,0.98895,1e-05,1.86259]
[1780148429698,55.28,73595.22,0.0,0.98895,1e-05,1.86259]
[1780148429727,55.28,73595.22,0.0,0.98895,1e-05,1.86259]
[1780148429821,55.28,73595.65,0.0,0.98895,1e-05,1.86202]
[1780148435560,55.28,73596.86,0.0,0.98897,1e-05,1.85899]
[1780148441602,55.28,73597.25,0.0,0.98897,1e-05,1.85837]
[1780148446673,55.28,73597.25,0.0,0.98897,1e-05,1.85837]
[1780148446741,55.27,73609.96,0.0,0.98908,1e-05,1.84331]
[1780148447422,55.27,73609.96,0.0,0.98908,1e-05,1.84331]
[1780148447471,55.27,73609.96,0.0,0.98908,1e-05,1.84331]
[1780148447858,55.27,73614.89,0.0,0.98912,1e-05,1.83755]
[1780148448045,55.27,73614.89,0.0,0.98912,1e-05,1.83755]
[1780148448224,55.27,73614.89,0.0,0.98912,1e-05,1.83755]
[1780148448651,55.27,73613.6,0.0,0.98911,1e-05,1.83906]
[1780148449658,55.27,73615.41,0.0,0.98912,1e-05,1.83696]
[1780148450665,55.27,73616.76,0.0,0.98913,1e-05,1.83539]
[1780148452862,55.27,73617.51,0.0,0.98914,1e-05,1.83453]
[1780148452679,55.27,73624.36,0.0,0.98919,1e-05,1.82658]
[1780148452979,55.27,73624.36,0.0,0.98919,1e-05,1.82658]
[1780148453686,55.28,73626.9,0.0,0.98921,1e-05,1.82367]
[1780148454693,55.28,73630.08,0.0,0.98924,1e-05,1.82002]
[1780148456707,55.28,73633.9,0.0,0.98927,1e-05,1.81565]
[1780148457246,55.28,73633.9,0.0,0.98927,1e-05,1.81565]
[1780148457727,55.28,73633.9,0.0,0.98927,1e-05,1.81565]
[1780148457828,55.28,73631.1,0.0,0.98925,1e-05,1.81897]
[1780148457971,55.28,73631.1,0.0,0.98925,1e-05,1.81897]
[1780148458721,55.28,73629.55,0.0,0.98923,1e-05,1.8208]
[1780148461222,55.28,73630.46,0.0,0.98924,1e-05,1.81983]
[1780148461763,55.28,73631.03,0.0,0.98925,1e-05,1.81921]
[1780148462759,55.28,73637.09,0.0,0.98929,1e-05,1.81225]
[1780148463924,55.28,73639.92,0.0,0.98932,1e-05,1.80905]
[1780148463970,55.28,73639.92,0.0,0.98932,1e-05,1.80905]
[1780148467794,55.28,73645.81,0.0,0.98936,1e-05,1.80253]
[1780148469536,55.28,73647.34,0.0,0.98937,1e-05,1.80085]
[1780148469721,55.28,73647.34,0.0,0.98937,1e-05,1.80085]
[1780148470815,55.28,73652.12,0.0,0.98941,1e-05,1.79552]
[1780148473838,55.28,73657.1,0.0,0.98945,1e-05,1.79008]
[1780148476859,55.28,73651.1,0.0,0.9894,1e-05,1.7972]
[1780148478873,55.28,73649.33,0.0,0.98938,1e-05,1.79938]
[1780148480170,55.28,73649.37,0.0,0.98938,1e-05,1.7994]
[1780148480222,55.28,73649.37,0.0,0.98938,1e-05,1.7994]
[1780148480887,55.29,73649.3,0.0,0.98938,1e-05,1.79955]
[1780148481220,55.29,73649.3,0.0,0.98938,1e-05,1.79955]
[1780148486929,55.29,73642.6,0.0,0.98933,1e-05,1.80766]
[1780148487798,55.29,73642.6,0.0,0.98933,1e-05,1.80766]
[1780148487914,55.29,73642.6,0.0,0.98933,1e-05,1.80766]
[1780148487936,55.29,73642.48,0.0,0.98932,1e-05,1.80786]
[1780148487972,55.29,73642.48,0.0,0.98932,1e-05,1.80786]
[1780148493978,55.29,73641.38,0.0,0.98932,1e-05,1.80806]
[1780148494985,55.29,73637.15,0.0,0.98929,1e-05,1.81299]
[1780148497195,55.29,73637.9,0.0,0.98929,1e-05,1.81218]
[1780148498415,55.29,73637.58,0.0,0.98929,1e-05,1.81266]
[1780148498473,55.29,73637.58,0.0,0.98929,1e-05,1.81266]
[1780148498577,55.29,73637.58,0.0,0.98929,1e-05,1.81266]
[1780148498725,55.29,73637.58,0.0,0.98929,1e-05,1.81266]
[1780148498824,55.29,73637.55,0.0,0.98929,1e-05,1.81275]
[1780148504518,55.29,73634.51,0.0,0.98926,1e-05,1.81648]
[1780148506972,55.29,73634.65,0.0,0.98926,1e-05,1.81647]
[1780148507220,55.29,73634.65,0.0,0.98926,1e-05,1.81647]
[1780148507240,55.29,73634.65,0.0,0.98926,1e-05,1.81647]
[1780148507470,55.29,73634.65,0.0,0.98926,1e-05,1.81647]
[1780148507571,55.29,73634.6,0.0,0.98926,1e-05,1.81663]
[1780148514122,55.3,73634.49,0.0,0.98926,1e-05,1.81707]
[1780148518615,55.3,73634.69,0.0,0.98926,1e-05,1.817]
[1780148518720,55.3,73634.69,0.0,0.98926,1e-05,1.817]
[1780148524192,55.3,73634.76,0.0,0.98926,1e-05,1.81731]
[1780148529424,55.3,73634.95,0.0,0.98926,1e-05,1.81732]
[1780148529473,55.3,73634.95,0.0,0.98926,1e-05,1.81732]
[1780148529526,55.3,73634.95,0.0,0.98926,1e-05,1.81745]
[1780148531365,55.3,73635.14,0.0,0.98926,1e-05,1.81723]
[1780148531469,55.3,73635.14,0.0,0.98926,1e-05,1.81723]
[1780148539297,55.31,73635.22,0.0,0.98925,1e-05,1.81776]
[1780148544332,55.31,73635.29,0.0,0.98925,1e-05,1.81801]
[1780148549367,55.31,73635.19,0.0,0.98925,1e-05,1.81845]
[1780148550109,55.31,73635.19,0.0,0.98925,1e-05,1.81845]
[1780148550227,55.31,73635.19,0.0,0.98925,1e-05,1.81845]
[1780148550237,55.31,73635.19,0.0,0.98925,1e-05,1.81845]
[1780148550472,55.31,73635.19,0.0,0.98925,1e-05,1.81845]
[1780148550572,55.31,73636.39,0.0,0.98926,1e-05,1.81713]
[1780148555209,55.31,73636.53,0.0,0.98927,1e-05,1.81577]
[1780148557960,55.31,73639.25,0.0,0.98929,1e-05,1.81285]
[1780148557972,55.31,73639.25,0.0,0.98929,1e-05,1.81285]
[1780148557996,55.31,73639.35,0.0,0.98929,1e-05,1.81281]
[1780148558072,55.31,73639.35,0.0,0.98929,1e-05,1.81281]
[1780148558221,55.31,73639.35,0.0,0.98929,1e-05,1.81281]
[1780148563073,55.31,73640.93,0.0,0.9893,1e-05,1.81138]
[1780148563168,55.31,73640.93,0.0,0.9893,1e-05,1.81138]
[1780148563234,55.31,73640.93,0.0,0.9893,1e-05,1.81138]
[1780148563466,55.32,73641.26,0.0,0.9893,1e-05,1.81108]
[1780148568881,55.32,73641.26,0.0,0.9893,1e-05,1.81108]
[1780148568972,55.32,73641.26,0.0,0.9893,1e-05,1.81108]
[1780148568974,55.32,73642.08,0.0,0.9893,1e-05,1.81054]
[1780148569089,55.32,73642.08,0.0,0.9893,1e-05,1.81054]
[1780148569223,55.32,73642.08,0.0,0.9893,1e-05,1.81054]
[1780148574543,55.32,73642.49,0.0,0.9893,1e-05,1.81055]
[1780148579578,55.32,73641.78,0.0,0.98929,1e-05,1.81176]
[1780148580733,55.32,73641.78,0.0,0.98929,1e-05,1.81176]
[1780148580832,55.32,73641.78,0.0,0.98929,1e-05,1.81176]
[1780148580975,55.32,73641.78,0.0,0.98929,1e-05,1.81176]
[1780148580987,55.32,73641.65,0.0,0.98929,1e-05,1.81199]
[1780148586897,55.32,73641.65,0.0,0.98929,1e-05,1.81222]
[1780148592670,55.33,73641.73,0.0,0.98929,1e-05,1.81279]
[1780148597705,55.33,73641.7,0.0,0.98929,1e-05,1.81319]
[1780148602740,55.33,73641.75,0.0,0.98928,1e-05,1.81348]
[1780148615831,55.34,73641.49,0.0,0.98928,1e-05,1.81325]
[1780148619818,55.34,73641.5,0.0,0.98928,1e-05,1.81339]
[1780148619971,55.34,73641.5,0.0,0.98928,1e-05,1.81339]
[1780148620057,55.34,73641.5,0.0,0.98928,1e-05,1.81339]
[1780148620028,55.34,73641.5,0.0,0.98928,1e-05,1.81353]
[1780148620223,55.34,73641.5,0.0,0.98928,1e-05,1.81353]
[1780148625901,55.34,73641.48,0.0,0.98928,1e-05,1.81399]
[1780148630936,55.34,73639.48,0.0,0.98926,1e-05,1.81664]
[1780148631588,55.34,73639.48,0.0,0.98926,1e-05,1.81664]
[1780148631694,55.34,73639.48,0.0,0.98926,1e-05,1.81664]
[1780148631729,55.34,73639.48,0.0,0.98926,1e-05,1.81664]
[1780148631795,55.34,73639.48,0.0,0.98926,1e-05,1.81671]
[1780148636978,55.35,73639.44,0.0,0.98926,1e-05,1.81709]
[1780148642013,55.35,73639.39,0.0,0.98925,1e-05,1.81748]
[1780148648066,55.35,73639.54,0.0,0.98925,1e-05,1.81771]
[1780148649215,55.35,73639.29,0.0,0.98925,1e-05,1.81806]
[1780148649223,55.35,73639.29,0.0,0.98925,1e-05,1.81806]
[1780148649398,55.35,73639.29,0.0,0.98925,1e-05,1.81806]
[1780148649475,55.35,73639.29,0.0,0.98925,1e-05,1.81806]
[1780148650080,55.35,73639.55,0.0,0.98925,1e-05,1.81783]
[1780148655049,55.35,73639.6,0.0,0.98925,1e-05,1.81803]
[1780148655223,55.35,73639.97,0.0,0.98925,1e-05,1.81767]
[1780148664178,55.36,73640.56,0.0,0.98925,1e-05,1.81756]
[1780148667926,55.36,73646.91,0.0,0.9893,1e-05,1.81051]
[1780148668405,55.36,73646.91,0.0,0.9893,1e-05,1.81051]
[1780148668472,55.36,73646.91,0.0,0.9893,1e-05,1.81051]
[1780148668520,55.36,73646.91,0.0,0.9893,1e-05,1.81051]
[1780148668726,55.36,73646.91,0.0,0.9893,1e-05,1.81051]
[1780148668828,55.36,73651.0,0.0,0.98933,1e-05,1.80589]
[1780148674248,55.36,73652.09,0.0,0.98935,1e-05,1.80366]
[1780148680290,55.36,73652.32,0.0,0.98935,1e-05,1.80387]
[1780148681977,55.36,73652.32,0.0,0.98935,1e-05,1.80387]
[1780148681987,55.36,73652.32,0.0,0.98935,1e-05,1.80387]
[1780148682027,55.37,73652.18,0.0,0.98935,1e-05,1.80419]
[1780148682223,55.37,73652.18,0.0,0.98935,1e-05,1.80419]
[1780148683910,55.37,73652.14,0.0,0.98934,1e-05,1.80438]
[1780148689353,55.37,73651.53,0.0,0.98934,1e-05,1.80543]
[1780148695395,55.37,73651.54,0.0,0.98933,1e-05,1.80581]
[1780148701786,55.37,73651.54,0.0,0.98933,1e-05,1.80581]
[1780148701969,55.37,73651.54,0.0,0.98933,1e-05,1.80581]
[1780148703864,55.37,73651.47,0.0,0.98933,1e-05,1.80633]
[1780148703973,55.37,73651.47,0.0,0.98933,1e-05,1.80633]
[1780148704073,55.37,73650.73,0.0,0.98932,1e-05,1.8073]
[1780148709221,55.38,73650.68,0.0,0.98932,1e-05,1.80763]
[1780148716543,55.38,73651.05,0.0,0.98932,1e-05,1.80764]
[1780148721425,55.38,73652.27,0.0,0.98933,1e-05,1.80645]
[1780148721471,55.38,73652.27,0.0,0.98933,1e-05,1.80645]
[1780148721721,55.38,73652.27,0.0,0.98933,1e-05,1.80645]
[1780148721975,55.38,73652.27,0.0,0.98933,1e-05,1.80645]
[1780148722015,55.38,73653.23,0.0,0.98934,1e-05,1.8054]
[1780148722345,55.38,73653.23,0.0,0.98934,1e-05,1.8054]
[1780148725222,55.38,73655.92,0.0,0.98936,1e-05,1.80249]
[1780148725606,55.38,73657.44,0.0,0.98937,1e-05,1.80081]
[1780148726587,55.38,73657.44,0.0,0.98937,1e-05,1.80081]
[1780148726678,55.38,73657.44,0.0,0.98937,1e-05,1.80081]
[1780148726724,55.38,73657.44,0.0,0.98937,1e-05,1.80081]
[1780148726824,55.38,73658.9,0.0,0.98938,1e-05,1.7992]
[1780148732657,55.38,73659.59,0.0,0.98939,1e-05,1.7974]
[1780148735676,55.38,73662.76,0.0,0.98941,1e-05,1.79398]
[1780148738139,55.39,73663.89,0.0,0.98942,1e-05,1.79276]
[1780148738170,55.39,73664.29,0.0,0.98943,1e-05,1.79238]
[1780148738227,55.39,73664.29,0.0,0.98943,1e-05,1.79238]
[1780148738237,55.39,73664.29,0.0,0.98943,1e-05,1.79238]
[1780148738471,55.39,73664.29,0.0,0.98943,1e-05,1.79238]
[1780148738697,55.39,73664.53,0.0,0.98943,1e-05,1.79218]
[1780148743732,55.39,73665.65,0.0,0.98943,1e-05,1.79128]
[1780148747958,55.39,73665.44,0.0,0.98943,1e-05,1.79175]
[1780148747972,55.39,73665.44,0.0,0.98943,1e-05,1.79175]
[1780148748210,55.39,73665.44,0.0,0.98943,1e-05,1.79175]
[1780148748212,55.39,73665.25,0.0,0.98943,1e-05,1.79205]
[1780148748220,55.39,73665.25,0.0,0.98943,1e-05,1.79205]
[1780148754809,55.39,73665.69,0.0,0.98943,1e-05,1.79207]
[1780148755228,55.39,73665.69,0.0,0.98943,1e-05,1.79207]
[1780148755258,55.39,73665.69,0.0,0.98943,1e-05,1.79207]
[1780148755348,55.39,73665.69,0.0,0.98943,1e-05,1.79207]
[1780148755473,55.39,73665.69,0.0,0.98943,1e-05,1.79207]
[1780148755816,55.39,73665.03,0.0,0.98942,1e-05,1.79289]
[1780148760318,55.4,73665.27,0.0,0.98942,1e-05,1.79292]
[1780148760502,55.4,73665.27,0.0,0.98942,1e-05,1.79292]
[1780148761020,55.4,73665.27,0.0,0.98942,1e-05,1.79292]
[1780148761220,55.4,73665.27,0.0,0.98942,1e-05,1.79292]
[1780148761177,55.4,73668.02,0.0,0.98944,1e-05,1.78986]
[1780148761858,55.4,73669.04,0.0,0.98945,1e-05,1.78878]
[1780148764009,55.4,73669.04,0.0,0.98945,1e-05,1.78887]
[1780148764229,55.4,73669.04,0.0,0.98945,1e-05,1.78887]
[1780148765886,55.4,73676.03,0.0,0.9895,1e-05,1.78118]
[1780148768907,55.4,73681.19,0.0,0.98954,1e-05,1.77562]
[1780148770034,55.4,73681.19,0.0,0.98954,1e-05,1.77562]
[1780148770182,55.4,73681.19,0.0,0.98954,1e-05,1.77562]
[1780148770224,55.4,73681.19,0.0,0.98954,1e-05,1.77562]
[1780148770175,55.4,73681.82,0.0,0.98955,1e-05,1.77501]
[1780148770921,55.4,73684.29,0.0,0.98956,1e-05,1.77233]
[1780148771928,55.4,73679.12,0.0,0.98952,1e-05,1.77829]
[1780148772935,55.4,73673.49,0.0,0.98948,1e-05,1.78477]
[1780148773725,55.4,73673.49,0.0,0.98948,1e-05,1.78477]
[1780148773842,55.4,73673.49,0.0,0.98948,1e-05,1.78477]
[1780148773973,55.4,73673.49,0.0,0.98948,1e-05,1.78477]
[1780148774073,55.4,73674.02,0.0,0.98948,1e-05,1.78426]
[1780148779984,55.41,73673.97,0.0,0.98948,1e-05,1.78485]
[1780148785019,55.41,73674.12,0.0,0.98948,1e-05,1.7851]
[1780148790054,55.41,73674.51,0.0,0.98948,1e-05,1.78507]
[1780148793391,55.41,73674.52,0.0,0.98948,1e-05,1.78392]
[1780148793473,55.41,73674.52,0.0,0.98948,1e-05,1.78392]
[1780148793504,55.41,73674.52,0.0,0.98948,1e-05,1.78392]
[1780148793723,55.41,73674.52,0.0,0.98948,1e-05,1.78392]
[1780148794083,55.41,73674.58,0.0,0.98948,1e-05,1.78394]
[1780148797929,55.41,73672.63,0.0,0.98947,1e-05,1.78641]
[1780148797972,55.41,73672.63,0.0,0.98947,1e-05,1.78641]
[1780148801018,55.42,73672.2,0.0,0.98946,1e-05,1.78713]
[1780148801224,55.42,73672.2,0.0,0.98946,1e-05,1.78713]
[1780148801132,55.42,73672.01,0.0,0.98946,1e-05,1.78742]
[1780148802139,55.42,73671.91,0.0,0.98946,1e-05,1.78761]
[1780148803074,55.42,73671.91,0.0,0.98946,1e-05,1.78761]
[1780148804938,55.42,73671.85,0.0,0.98946,1e-05,1.78783]
[1780148804973,55.42,73671.85,0.0,0.98946,1e-05,1.78783]
[1780148811201,55.42,73670.68,0.0,0.98944,1e-05,1.78967]
[1780148816237,55.42,73670.82,0.0,0.98944,1e-05,1.78986]
[1780148820103,55.42,73671.08,0.0,0.98944,1e-05,1.78977]
[1780148820221,55.42,73671.08,0.0,0.98944,1e-05,1.78977]
[1780148820265,55.42,73671.08,0.0,0.98944,1e-05,1.78977]
[1780148820205,55.42,73671.08,0.0,0.98944,1e-05,1.78984]
[1780148820473,55.42,73671.08,0.0,0.98944,1e-05,1.78984]
[1780148829328,55.43,73671.08,0.0,0.98944,1e-05,1.79046]
[1780148831718,55.43,73671.08,0.0,0.98944,1e-05,1.79046]
[1780148831821,55.43,73671.08,0.0,0.98944,1e-05,1.79046]
[1780148831973,55.43,73671.08,0.0,0.98944,1e-05,1.79046]
[1780148831982,55.43,73671.58,0.0,0.98944,1e-05,1.79011]
[1780148838225,55.43,73672.44,0.0,0.98945,1e-05,1.78943]
[1780148838261,55.43,73672.41,0.0,0.98944,1e-05,1.78962]
[1780148838452,55.43,73672.41,0.0,0.98944,1e-05,1.78962]
[1780148838481,55.43,73672.41,0.0,0.98944,1e-05,1.78962]
[1780148839410,55.43,73672.36,0.0,0.98944,1e-05,1.78975]
[1780148845251,55.43,73672.9,0.0,0.98945,1e-05,1.78944]
[1780148845272,55.44,73673.12,0.0,0.98945,1e-05,1.78935]
[1780148845370,55.44,73673.12,0.0,0.98945,1e-05,1.78935]
[1780148845473,55.44,73673.12,0.0,0.98945,1e-05,1.78935]
[1780148845532,55.44,73672.48,0.0,0.98944,1e-05,1.79008]
[1780148856251,55.44,73672.75,0.0,0.98944,1e-05,1.78993]
[1780148856469,55.44,73672.75,0.0,0.98945,1e-05,1.78922]
[1780148859509,55.44,73672.29,0.0,0.98944,1e-05,1.7899]
[1780148859725,55.44,73672.29,0.0,0.98944,1e-05,1.7899]
[1780148859816,55.44,73671.62,0.0,0.98943,1e-05,1.79083]
[1780148862344,55.44,73671.75,0.0,0.98944,1e-05,1.79068]
[1780148862470,55.44,73671.75,0.0,0.98944,1e-05,1.79068]
[1780148867606,55.45,73672.83,0.0,0.98944,1e-05,1.79008]
[1780148872641,55.45,73672.82,0.0,0.98944,1e-05,1.7905]
[1780148876489,55.45,73673.03,0.0,0.98944,1e-05,1.79049]
[1780148876722,55.45,73673.03,0.0,0.98944,1e-05,1.79049]
[1780148880169,55.45,73673.0,0.0,0.98943,1e-05,1.79076]
[1780148880221,55.45,73673.0,0.0,0.98943,1e-05,1.79076]
[1780148880270,55.45,73672.89,0.0,0.98943,1e-05,1.79096]
[1780148880697,55.45,73670.52,0.0,0.98941,1e-05,1.79374]
[1780148883221,55.45,73670.4,0.0,0.98941,1e-05,1.79394]
[1780148891774,55.46,73670.72,0.0,0.98941,1e-05,1.79428]
[1780148895076,55.46,73669.86,0.0,0.9894,1e-05,1.79534]
[1780148895221,55.46,73669.86,0.0,0.9894,1e-05,1.79534]
[1780148900746,55.46,73670.11,0.0,0.9894,1e-05,1.7954]
[1780148903222,55.46,73670.13,0.0,0.9894,1e-05,1.79559]
[1780148906543,55.46,73669.91,0.0,0.9894,1e-05,1.7962]
[1780148906721,55.46,73669.91,0.0,0.9894,1e-05,1.7962]
[1780148906939,55.46,73669.95,0.0,0.9894,1e-05,1.79623]
[1780148910713,55.46,73670.34,0.0,0.9894,1e-05,1.796]
[1780148910723,55.46,73670.34,0.0,0.9894,1e-05,1.796]
[1780148913930,55.47,73675.23,0.0,0.98944,1e-05,1.78934]
[1780148916063,55.47,73675.93,0.0,0.98945,1e-05,1.78863]
[1780148916220,55.47,73675.93,0.0,0.98945,1e-05,1.78863]
[1780148916267,55.47,73676.91,0.0,0.98946,1e-05,1.7876]
[1780148919374,55.47,73676.91,0.0,0.98946,1e-05,1.7876]
[1780148919472,55.47,73676.93,0.0,0.98945,1e-05,1.78784]
[1780148920978,55.47,73678.42,0.0,0.98946,1e-05,1.78633]
[1780148923526,55.47,73678.37,0.0,0.98946,1e-05,1.78648]
[1780148923724,55.47,73678.37,0.0,0.98946,1e-05,1.78648]
[1780148929035,55.47,73678.8,0.0,0.98946,1e-05,1.78663]
[1780148931215,55.48,73678.68,0.0,0.98946,1e-05,1.78685]
[1780148931220,55.48,73678.68,0.0,0.98946,1e-05,1.78685]
[1780148933220,55.48,73678.6,0.0,0.98946,1e-05,1.78703]
[1780148933321,55.48,73678.55,0.0,0.98946,1e-05,1.78725]
[1780148937882,55.48,73678.53,0.0,0.98946,1e-05,1.7876]
[1780148937969,55.48,73678.53,0.0,0.98946,1e-05,1.7876]
[1780148938098,55.48,73674.58,0.0,0.98942,1e-05,1.79217]
[1780148939533,55.48,73672.77,0.0,0.98941,1e-05,1.7943]
[1780148939720,55.48,73672.77,0.0,0.98941,1e-05,1.7943]
[1780148940112,55.48,73672.73,0.0,0.98941,1e-05,1.79442]
[1780148946154,55.48,73674.66,0.0,0.98942,1e-05,1.79262]
[1780148951189,55.48,73672.89,0.0,0.9894,1e-05,1.79499]
[1780148957213,55.49,73673.77,0.0,0.98941,1e-05,1.79427]
[1780148957223,55.49,73673.77,0.0,0.98941,1e-05,1.79427]
[1780148958189,55.49,73673.77,0.0,0.98941,1e-05,1.7944]
[1780148958224,55.49,73673.77,0.0,0.98941,1e-05,1.7944]
[1780148958269,55.49,73673.77,0.0,0.98941,1e-05,1.79447]
[1780148964280,55.49,73674.14,0.0,0.98941,1e-05,1.79445]
[1780148969315,55.49,73674.64,0.0,0.98941,1e-05,1.79421]
[1780148974352,55.49,73674.39,0.0,0.98941,1e-05,1.79343]
[1780148974981,55.49,73674.39,0.0,0.98941,1e-05,1.79343]
[1780148980394,55.5,73674.37,0.0,0.98941,1e-05,1.79387]
[1780148984422,55.5,73669.12,0.0,0.98937,1e-05,1.80013]
[1780148986436,55.5,73661.95,0.0,0.98931,1e-05,1.80845]
[1780148990464,55.5,73656.41,0.0,0.98926,1e-05,1.81497]
[1780148992966,55.5,73654.84,0.0,0.98925,1e-05,1.81681]
[1780148993219,55.5,73654.84,0.0,0.98925,1e-05,1.81681]
[1780148993320,55.5,73651.84,0.0,0.98923,1e-05,1.82031]
[1780148997836,55.5,73650.02,0.0,0.98921,1e-05,1.82247]
[1780148999974,55.5,73645.47,0.0,0.98918,1e-05,1.82776]
[1780149001226,55.5,73645.82,0.0,0.98918,1e-05,1.82737]
[1780149003555,55.5,73651.12,0.0,0.98922,1e-05,1.82127]
[1780149005569,55.5,73656.07,0.0,0.98926,1e-05,1.81561]
[1780149006828,55.5,73656.07,0.0,0.98926,1e-05,1.81561]
[1780149006970,55.5,73656.07,0.0,0.98926,1e-05,1.81561]
[1780149007071,55.5,73656.65,0.0,0.98926,1e-05,1.81499]
[1780149007511,55.5,73656.65,0.0,0.98926,1e-05,1.81499]
[1780149007621,55.5,73656.65,0.0,0.98926,1e-05,1.81499]
[1780149008590,55.5,73660.35,0.0,0.98929,1e-05,1.81077]
[1780149009752,55.5,73660.35,0.0,0.98929,1e-05,1.81077]
[1780149015640,55.5,73664.2,0.0,0.98932,1e-05,1.80661]
[1780149020675,55.5,73664.12,0.0,0.98932,1e-05,1.8069]
[1780149023519,55.5,73664.11,0.0,0.98932,1e-05,1.80695]
[1780149023578,55.5,73664.53,0.0,0.98932,1e-05,1.80651]
[1780149023726,55.5,73664.53,0.0,0.98932,1e-05,1.80651]
[1780149023727,55.5,73666.07,0.0,0.98934,1e-05,1.80479]
[1780149029738,55.51,73666.93,0.0,0.98934,1e-05,1.80407]
[1780149033767,55.51,73672.5,0.0,0.98939,1e-05,1.79648]
[1780149035040,55.51,73672.5,0.0,0.98939,1e-05,1.79648]
[1780149035224,55.51,73672.5,0.0,0.98939,1e-05,1.79648]
[1780149035326,55.51,73673.31,0.0,0.9894,1e-05,1.79567]
[1780149035852,55.51,73673.31,0.0,0.9894,1e-05,1.79567]
[1780149035971,55.51,73673.31,0.0,0.9894,1e-05,1.79567]
[1780149038938,55.51,73674.14,0.0,0.9894,1e-05,1.79485]
[1780149038973,55.51,73674.14,0.0,0.9894,1e-05,1.79485]
[1780149039810,55.51,73677.89,0.0,0.98943,1e-05,1.79077]
[1780149040545,55.51,73677.89,0.0,0.98943,1e-05,1.79077]
[1780149040724,55.51,73677.89,0.0,0.98943,1e-05,1.79077]
[1780149040817,55.51,73680.48,0.0,0.98945,1e-05,1.7879]
[1780149044037,55.51,73679.46,0.0,0.98944,1e-05,1.78921]
[1780149044220,55.51,73679.46,0.0,0.98944,1e-05,1.78921]
[1780149049746,55.51,73681.25,0.0,0.98945,1e-05,1.78761]
[1780149054916,55.52,73681.25,0.0,0.98945,1e-05,1.78804]
[1780149056581,55.52,73681.25,0.0,0.98945,1e-05,1.78804]
[1780149056725,55.52,73681.25,0.0,0.98945,1e-05,1.78804]
[1780149056752,55.52,73681.25,0.0,0.98945,1e-05,1.78811]
[1780149058393,55.52,73681.25,0.0,0.98945,1e-05,1.78811]
[1780149058472,55.52,73681.25,0.0,0.98945,1e-05,1.78811]
[1780149064083,55.52,73681.18,0.0,0.98945,1e-05,1.7886]
[1780149070029,55.52,73681.69,0.0,0.98945,1e-05,1.78857]
[1780149075064,55.52,73681.92,0.0,0.98945,1e-05,1.78867]
[1780149077083,55.52,73681.96,0.0,0.98945,1e-05,1.7887]
[1780149077219,55.52,73681.96,0.0,0.98945,1e-05,1.7887]
[1780149078999,55.53,73681.83,0.0,0.98944,1e-05,1.789]
[1780149079226,55.53,73681.83,0.0,0.98944,1e-05,1.789]
[1780149079326,55.53,73681.83,0.0,0.98944,1e-05,1.78907]
[1780149087149,55.53,73682.02,0.0,0.98944,1e-05,1.78947]
[1780149092184,55.53,73682.14,0.0,0.98945,1e-05,1.78834]
[1780149095111,55.53,73682.28,0.0,0.98945,1e-05,1.78835]
[1780149095223,55.53,73682.28,0.0,0.98945,1e-05,1.78835]
[1780149102256,55.54,73684.94,0.0,0.98946,1e-05,1.78604]
[1780149103381,55.54,73684.94,0.0,0.98946,1e-05,1.78604]
[1780149103474,55.54,73684.94,0.0,0.98946,1e-05,1.78604]
[1780149103477,55.54,73684.94,0.0,0.98946,1e-05,1.78604]
[1780149103483,55.54,73684.89,0.0,0.98946,1e-05,1.78618]
[1780149103720,55.54,73684.89,0.0,0.98946,1e-05,1.78618]
[1780149110312,55.54,73684.81,0.0,0.98946,1e-05,1.7869]
[1780149116354,55.55,73684.64,0.0,0.98945,1e-05,1.78763]
[1780149119244,55.55,73684.64,0.0,0.98945,1e-05,1.78763]
[1780149119469,55.55,73684.64,0.0,0.98945,1e-05,1.78763]
[1780149120759,55.55,73684.64,0.0,0.98945,1e-05,1.78789]
[1780149120974,55.55,73684.64,0.0,0.98945,1e-05,1.78789]
[1780149120999,55.55,73684.64,0.0,0.98945,1e-05,1.78807]
[1780149134480,55.55,73684.75,0.0,0.98944,1e-05,1.78909]
[1780149141067,55.56,73684.64,0.0,0.98944,1e-05,1.7893]
[1780149141225,55.56,73684.64,0.0,0.98944,1e-05,1.7893]
[1780149145567,55.56,73684.8,0.0,0.98944,1e-05,1.7899]
[1780149145728,55.56,73685.32,0.0,0.98944,1e-05,1.78939]
[1780149146563,55.56,73685.67,0.0,0.98944,1e-05,1.78908]
[1780149152606,55.56,73687.3,0.0,0.98946,1e-05,1.78637]
[1780149157643,55.57,73687.37,0.0,0.98946,1e-05,1.78675]
[1780149161377,55.57,73687.37,0.0,0.98946,1e-05,1.78675]
[1780149161476,55.57,73687.37,0.0,0.98946,1e-05,1.78675]
[1780149161516,55.57,73687.37,0.0,0.98946,1e-05,1.78675]
[1780149161536,55.57,73687.48,0.0,0.98946,1e-05,1.78699]
[1780149161725,55.57,73687.48,0.0,0.98946,1e-05,1.78699]
[1780149162185,55.57,73687.48,0.0,0.98946,1e-05,1.78699]
[1780149170734,55.57,73687.54,0.0,0.98945,1e-05,1.78772]
[1780149175769,55.58,73687.82,0.0,0.98945,1e-05,1.78784]
[1780149177290,55.58,73687.82,0.0,0.98945,1e-05,1.78784]
[1780149177351,55.58,73687.82,0.0,0.98945,1e-05,1.78784]
[1780149177476,55.58,73687.82,0.0,0.98945,1e-05,1.78784]
[1780149177573,55.58,73688.23,0.0,0.98945,1e-05,1.78755]
[1780149182818,55.58,73688.81,0.0,0.98945,1e-05,1.78733]
[1780149187853,55.58,73689.56,0.0,0.98946,1e-05,1.78692]
[1780149195846,55.58,73689.59,0.0,0.98945,1e-05,1.78723]
[1780149195974,55.58,73689.59,0.0,0.98945,1e-05,1.78723]
[1780149196048,55.58,73689.59,0.0,0.98945,1e-05,1.78723]
[1780149196224,55.58,73689.59,0.0,0.98945,1e-05,1.78723]
[1780149196325,55.59,73690.04,0.0,0.98945,1e-05,1.78715]
[1780149197923,55.59,73693.29,0.0,0.98948,1e-05,1.78355]
[1780149201879,55.59,73693.77,0.0,0.98948,1e-05,1.78337]
[1780149201974,55.59,73693.77,0.0,0.98948,1e-05,1.78337]
[1780149205981,55.59,73698.37,0.0,0.98951,1e-05,1.77863]
[1780149207188,55.59,73698.37,0.0,0.98951,1e-05,1.77863]
[1780149207251,55.59,73698.37,0.0,0.98951,1e-05,1.77863]
[1780149207308,55.59,73698.37,0.0,0.98951,1e-05,1.77863]
[1780149207476,55.59,73698.37,0.0,0.98951,1e-05,1.77863]
[1780149207513,55.59,73699.37,0.0,0.98952,1e-05,1.7776]
[1780149213039,55.6,73702.46,0.0,0.98955,1e-05,1.77333]
[1780149215231,55.6,73701.9,0.0,0.98954,1e-05,1.77407]
[1780149215325,55.6,73701.9,0.0,0.98954,1e-05,1.77407]
[1780149215472,55.6,73701.9,0.0,0.98954,1e-05,1.77407]
[1780149215573,55.6,73701.86,0.0,0.98954,1e-05,1.77422]
[1780149220089,55.6,73705.18,0.0,0.98956,1e-05,1.77102]
[1780149222205,55.6,73706.33,0.0,0.98957,1e-05,1.76984]
[1780149222229,55.6,73706.33,0.0,0.98957,1e-05,1.76984]
[1780149222306,55.6,73706.33,0.0,0.98957,1e-05,1.76984]
[1780149222480,55.6,73706.33,0.0,0.98957,1e-05,1.76984]
[1780149222544,55.6,73706.38,0.0,0.98957,1e-05,1.7699]
[1780149225222,55.6,73708.59,0.0,0.98959,1e-05,1.76765]
[1780149225323,55.6,73708.46,0.0,0.98959,1e-05,1.76792]
[1780149231335,55.61,73710.84,0.0,0.9896,1e-05,1.76585]
[1780149231474,55.61,73710.84,0.0,0.9896,1e-05,1.76585]
[1780149231515,55.61,73710.84,0.0,0.9896,1e-05,1.76585]
[1780149231724,55.61,73710.84,0.0,0.9896,1e-05,1.76585]
[1780149231542,55.61,73712.05,0.0,0.98961,1e-05,1.76462]
[1780149236366,55.61,73710.94,0.0,0.9896,1e-05,1.76638]
[1780149236473,55.61,73710.94,0.0,0.9896,1e-05,1.76638]
[1780149236573,55.61,73709.66,0.0,0.98959,1e-05,1.76794]
[1780149242243,55.62,73710.08,0.0,0.98958,1e-05,1.76822]
[1780149247278,55.62,73709.99,0.0,0.98958,1e-05,1.76894]
[1780149248013,55.62,73709.99,0.0,0.98958,1e-05,1.76894]
[1780149248219,55.62,73709.99,0.0,0.98958,1e-05,1.76894]
[1780149254329,55.63,73710.3,0.0,0.98958,1e-05,1.76945]
[1780149259364,55.63,73711.21,0.0,0.98958,1e-05,1.76905]
[1780149261605,55.63,73712.82,0.0,0.98959,1e-05,1.76736]
[1780149261725,55.63,73712.82,0.0,0.98959,1e-05,1.76736]
[1780149261758,55.63,73712.82,0.0,0.98959,1e-05,1.76736]
[1780149261707,55.63,73713.02,0.0,0.98959,1e-05,1.76726]
[1780149261977,55.63,73713.02,0.0,0.98959,1e-05,1.76726]
[1780149262076,55.63,73713.02,0.0,0.98959,1e-05,1.76739]
[1780149266799,55.64,73714.86,0.0,0.9896,1e-05,1.76582]
[1780149266881,55.64,73714.86,0.0,0.9896,1e-05,1.76582]
[1780149266973,55.64,73714.86,0.0,0.9896,1e-05,1.76582]
[1780149267420,55.64,73715.75,0.0,0.98961,1e-05,1.76495]
[1780149273462,55.66,73718.13,0.0,0.98961,1e-05,1.76401]
[1780149274036,55.66,73718.13,0.0,0.98961,1e-05,1.76401]
[1780149274172,55.66,73718.13,0.0,0.98961,1e-05,1.76401]
[1780149274230,55.66,73718.13,0.0,0.98961,1e-05,1.76401]
[1780149274470,55.66,73718.68,0.0,0.98961,1e-05,1.76468]
[1780149275476,55.66,73722.03,0.0,0.98963,1e-05,1.76106]
[1780149277773,55.67,73723.35,0.0,0.98963,1e-05,1.76092]
[1780149277974,55.68,73723.33,0.0,0.98963,1e-05,1.76228]
[1780149283532,55.71,73723.1,0.0,0.98959,1e-05,1.76673]
[1780149288567,55.72,73724.25,0.0,0.98959,1e-05,1.76716]
[1780149289416,55.72,73724.25,0.0,0.98959,1e-05,1.76716]
[1780149289469,55.72,73724.25,0.0,0.98959,1e-05,1.76716]
[1780149294610,55.72,73724.33,0.0,0.98959,1e-05,1.76779]
[1780149299644,55.72,73724.51,0.0,0.98959,1e-05,1.76819]
[1780149301400,55.72,73724.45,0.0,0.98958,1e-05,1.76838]
[1780149301474,55.72,73724.45,0.0,0.98958,1e-05,1.76838]
[1780149301544,55.72,73724.45,0.0,0.98958,1e-05,1.76838]
[1780149301731,55.72,73724.45,0.0,0.98958,1e-05,1.76838]
[1780149301752,55.72,73724.43,0.0,0.98958,1e-05,1.76852]
[1780149307702,55.73,73724.65,0.0,0.98958,1e-05,1.76899]
[1780149312737,55.73,73724.62,0.0,0.98958,1e-05,1.76962]
[1780149317365,55.73,73724.62,0.0,0.98957,1e-05,1.76973]
[1780149317464,55.73,73724.62,0.0,0.98957,1e-05,1.76973]
[1780149317473,55.73,73724.62,0.0,0.98957,1e-05,1.76973]
[1780149317772,55.74,73724.73,0.0,0.98957,1e-05,1.77008]
[1780149321814,55.74,73719.73,0.0,0.98953,1e-05,1.77617]
[1780149322917,55.74,73718.91,0.0,0.98952,1e-05,1.7772]
[1780149322973,55.74,73718.91,0.0,0.98952,1e-05,1.7772]
[1780149322991,55.74,73718.91,0.0,0.98952,1e-05,1.7772]
[1780149323224,55.74,73718.91,0.0,0.98952,1e-05,1.7772]
[1780149323326,55.74,73718.91,0.0,0.98952,1e-05,1.77731]
[1780149328863,55.74,73718.44,0.0,0.98952,1e-05,1.77836]
[1780149330233,55.74,73718.44,0.0,0.98952,1e-05,1.77836]
[1780149335127,55.75,73718.72,0.0,0.98952,1e-05,1.77718]
[1780149335223,55.75,73718.72,0.0,0.98952,1e-05,1.77718]
[1780149335441,55.75,73718.72,0.0,0.98952,1e-05,1.77718]
[1780149335472,55.75,73718.72,0.0,0.98952,1e-05,1.77718]
[1780149335573,55.75,73719.07,0.0,0.98952,1e-05,1.777]
[1780149340947,55.75,73719.11,0.0,0.98952,1e-05,1.77749]
[1780149347647,55.75,73719.18,0.0,0.98952,1e-05,1.77784]
[1780149351475,55.76,73718.98,0.0,0.98951,1e-05,1.77859]
[1780149351592,55.76,73718.98,0.0,0.98951,1e-05,1.77859]
[1780149351725,55.76,73718.98,0.0,0.98951,1e-05,1.77859]
[1780149351802,55.76,73718.98,0.0,0.98951,1e-05,1.77879]
[1780149353031,55.76,73723.77,0.0,0.98955,1e-05,1.7735]
[1780149356098,55.76,73724.19,0.0,0.98955,1e-05,1.77324]
[1780149356224,55.76,73724.19,0.0,0.98955,1e-05,1.77324]
[1780149356380,55.76,73724.19,0.0,0.98955,1e-05,1.77324]
[1780149356472,55.76,73724.19,0.0,0.98955,1e-05,1.77324]
[1780149356482,55.76,73730.43,0.0,0.9896,1e-05,1.76646]
[1780149357060,55.76,73733.2,0.0,0.98962,1e-05,1.76337]
[1780149359075,55.76,73735.38,0.0,0.98963,1e-05,1.76118]
[1780149364109,55.77,73736.04,0.0,0.98963,1e-05,1.7611]
[1780149365226,55.77,73736.04,0.0,0.98963,1e-05,1.7611]
[1780149366708,55.77,73737.67,0.0,0.98964,1e-05,1.75954]
[1780149366721,55.77,73737.67,0.0,0.98964,1e-05,1.75954]
[1780149366728,55.77,73737.74,0.0,0.98964,1e-05,1.7596]
[1780149369550,55.77,73737.84,0.0,0.98964,1e-05,1.75975]
[1780149375186,55.78,73738.22,0.0,0.98964,1e-05,1.76026]
[1780149380221,55.78,73732.0,0.0,0.98959,1e-05,1.76788]
[1780149381382,55.78,73732.0,0.0,0.98959,1e-05,1.76788]
[1780149381471,55.78,73732.0,0.0,0.98959,1e-05,1.76788]
[1780149381713,55.78,73732.0,0.0,0.98959,1e-05,1.76788]
[1780149381723,55.78,73732.0,0.0,0.98959,1e-05,1.76788]
[1780149381773,55.79,73730.78,0.0,0.98957,1e-05,1.77042]
[1780149382640,55.79,73730.78,0.0,0.98957,1e-05,1.77042]
[1780149387664,55.8,73731.46,0.0,0.98956,1e-05,1.77231]
[1780149387730,55.8,73731.46,0.0,0.98956,1e-05,1.77231]
[1780149391654,55.81,73731.63,0.0,0.98956,1e-05,1.77256]
[1780149391721,55.81,73731.63,0.0,0.98956,1e-05,1.77256]
[1780149391755,55.81,73731.6,0.0,0.98956,1e-05,1.77131]
[1780149392306,55.81,73731.6,0.0,0.98956,1e-05,1.77131]
[1780149392478,55.81,73731.6,0.0,0.98956,1e-05,1.77131]
[1780149398716,55.81,73730.37,0.0,0.98955,1e-05,1.77336]
[1780149398725,55.81,73730.37,0.0,0.98955,1e-05,1.77336]
[1780149398782,55.81,73720.24,0.0,0.98947,1e-05,1.78487]
[1780149399114,55.81,73720.24,0.0,0.98947,1e-05,1.78487]
[1780149399228,55.81,73720.24,0.0,0.98947,1e-05,1.78487]
[1780149399372,55.81,73718.54,0.0,0.98945,1e-05,1.78688]
[1780149406421,55.82,73718.38,0.0,0.98945,1e-05,1.78768]
[1780149411456,55.82,73718.49,0.0,0.98945,1e-05,1.788]
[1780149415734,55.82,73718.45,0.0,0.98945,1e-05,1.78831]
[1780149415970,55.82,73718.42,0.0,0.98944,1e-05,1.78844]
[1780149421527,55.82,73719.26,0.0,0.98945,1e-05,1.78803]
[1780149426562,55.83,73719.99,0.0,0.98945,1e-05,1.78765]
[1780149431597,55.83,73719.14,0.0,0.98944,1e-05,1.78906]
[1780149432604,55.83,73721.8,0.0,0.98946,1e-05,1.78615]
[1780149438705,55.83,73722.1,0.0,0.98946,1e-05,1.78609]
[1780149438723,55.83,73722.1,0.0,0.98946,1e-05,1.78609]
[1780149438806,55.83,73722.1,0.0,0.98946,1e-05,1.78637]
[1780149440375,55.83,73722.21,0.0,0.98946,1e-05,1.78634]
[1780149440471,55.83,73722.21,0.0,0.98946,1e-05,1.78634]
[1780149446788,55.84,73721.97,0.0,0.98945,1e-05,1.78706]
[1780149449951,55.84,73722.0,0.0,0.98945,1e-05,1.7872]
[1780149449969,55.84,73722.97,0.0,0.98946,1e-05,1.78637]
[1780149450766,55.84,73722.97,0.0,0.98946,1e-05,1.78637]
[1780149450867,55.84,73723.21,0.0,0.98946,1e-05,1.78619]
[1780149450971,55.84,73723.21,0.0,0.98946,1e-05,1.78619]
[1780149451738,55.84,73724.83,0.0,0.98948,1e-05,1.78305]
[1780149456773,55.84,73725.57,0.0,0.98948,1e-05,1.78269]
[1780149458916,55.84,73725.68,0.0,0.98948,1e-05,1.78266]
[1780149458972,55.84,73725.39,0.0,0.98948,1e-05,1.78308]
[1780149463221,55.85,73724.29,0.0,0.98947,1e-05,1.78469]
[1780149463322,55.85,73724.29,0.0,0.98947,1e-05,1.78478]
[1780149468857,55.85,73725.02,0.0,0.98947,1e-05,1.78441]
[1780149472481,55.85,73725.27,0.0,0.98947,1e-05,1.78439]
[1780149472727,55.85,73725.27,0.0,0.98947,1e-05,1.78439]
[1780149473914,55.85,73726.25,0.0,0.98948,1e-05,1.78338]
[1780149473940,55.85,73726.85,0.0,0.98948,1e-05,1.78279]
[1780149479934,55.86,73728.23,0.0,0.98949,1e-05,1.78179]
[1780149481978,55.86,73728.05,0.0,0.98949,1e-05,1.78209]
[1780149481949,55.86,73733.47,0.0,0.98953,1e-05,1.77608]
[1780149482222,55.86,73733.47,0.0,0.98953,1e-05,1.77608]
[1780149483302,55.86,73735.92,0.0,0.98955,1e-05,1.77344]
[1780149483473,55.86,73735.92,0.0,0.98955,1e-05,1.77344]
[1780149483962,55.86,73735.98,0.0,0.98955,1e-05,1.77348]
[1780149489129,55.86,73736.99,0.0,0.98955,1e-05,1.77278]
[1780149489225,55.86,73736.99,0.0,0.98955,1e-05,1.77278]
[1780149495515,55.86,73738.93,0.0,0.98956,1e-05,1.77128]
[1780149495720,55.86,73738.93,0.0,0.98956,1e-05,1.77128]
[1780149495789,55.87,73738.85,0.0,0.98956,1e-05,1.77159]
[1780149501464,55.87,73738.85,0.0,0.98956,1e-05,1.77159]
[1780149501469,55.87,73738.85,0.0,0.98956,1e-05,1.77159]
[1780149506984,55.87,73738.69,0.0,0.98955,1e-05,1.77266]
[1780149508392,55.87,73738.69,0.0,0.98955,1e-05,1.77299]
[1780149508472,55.87,73738.69,0.0,0.98955,1e-05,1.77299]
[1780149508493,55.87,73734.75,0.0,0.98952,1e-05,1.77762]
[1780149509641,55.87,73734.75,0.0,0.98952,1e-05,1.77762]
[1780149509723,55.87,73734.75,0.0,0.98952,1e-05,1.77762]
[1780149509821,55.88,73730.89,0.0,0.98949,1e-05,1.78206]
[1780149516598,55.88,73731.14,0.0,0.9895,1e-05,1.78048]
[1780149516735,55.88,73731.14,0.0,0.9895,1e-05,1.78048]
[1780149516974,55.88,73731.14,0.0,0.9895,1e-05,1.78048]
[1780149522900,55.88,73731.13,0.0,0.98949,1e-05,1.78105]
[1780149522969,55.88,73731.13,0.0,0.98949,1e-05,1.78105]
[1780149523989,55.88,73731.45,0.0,0.98949,1e-05,1.78126]
[1780149524221,55.88,73734.11,0.0,0.98951,1e-05,1.77827]
[1780149524321,55.88,73733.91,0.0,0.98951,1e-05,1.77871]
[1780149530530,55.89,73733.84,0.0,0.98951,1e-05,1.7793]
[1780149530721,55.89,73733.84,0.0,0.98951,1e-05,1.7793]
[1780149536789,55.89,73733.51,0.0,0.9895,1e-05,1.78027]
[1780149536973,55.89,73733.51,0.0,0.9895,1e-05,1.78027]
[1780149536823,55.89,73733.55,0.0,0.9895,1e-05,1.78033]
[1780149542370,55.89,73733.96,0.0,0.9895,1e-05,1.78048]
[1780149548412,55.9,73733.89,0.0,0.98949,1e-05,1.78117]
[1780149551227,55.9,73733.9,0.0,0.98949,1e-05,1.78137]
[1780149557473,55.9,73734.72,0.0,0.98949,1e-05,1.78096]
[1780149557521,55.9,73734.72,0.0,0.98949,1e-05,1.78096]
[1780149557722,55.9,73734.72,0.0,0.98949,1e-05,1.78096]
[1780149557823,55.9,73734.29,0.0,0.98949,1e-05,1.78165]
[1780149563385,55.9,73734.29,0.0,0.98949,1e-05,1.78165]
[1780149563476,55.9,73734.29,0.0,0.98949,1e-05,1.78165]
[1780149563528,55.9,73734.29,0.0,0.98949,1e-05,1.78165]
[1780149563721,55.9,73734.29,0.0,0.98949,1e-05,1.78165]
[1780149563793,55.91,73733.49,0.0,0.98948,1e-05,1.78316]
[1780149570708,55.91,73734.13,0.0,0.98948,1e-05,1.78294]
[1780149574060,55.91,73734.28,0.0,0.98948,1e-05,1.78298]
[1780149574072,55.91,73734.71,0.0,0.98949,1e-05,1.7814]
[1780149574227,55.91,73734.71,0.0,0.98949,1e-05,1.7814]
[1780149574339,55.91,73734.71,0.0,0.98949,1e-05,1.7814]
[1780149574471,55.91,73734.71,0.0,0.98949,1e-05,1.7814]
[1780149581643,55.92,73733.55,0.0,0.98948,1e-05,1.78353]
[1780149582775,55.92,73733.55,0.0,0.98948,1e-05,1.78353]
[1780149582961,55.92,73733.55,0.0,0.98948,1e-05,1.78353]
[1780149582975,55.92,73733.55,0.0,0.98948,1e-05,1.78353]
[1780149583062,55.92,73731.88,0.0,0.98946,1e-05,1.78551]
[1780149589699,55.92,73730.89,0.0,0.98945,1e-05,1.78729]
[1780149594735,55.93,73731.37,0.0,0.98945,1e-05,1.78721]
[1780149597821,55.93,73731.58,0.0,0.98945,1e-05,1.78715]
[1780149597972,55.93,73731.58,0.0,0.98945,1e-05,1.78715]
[1780149598072,55.93,73732.15,0.0,0.98945,1e-05,1.7866]
[1780149598173,55.93,73732.15,0.0,0.98945,1e-05,1.7866]
[1780149598220,55.93,73732.15,0.0,0.98945,1e-05,1.7866]
[1780149599181,55.93,73732.15,0.0,0.98945,1e-05,1.7866]
[1780149602792,55.93,73736.16,0.0,0.98948,1e-05,1.78255]
[1780149604783,55.93,73736.71,0.0,0.98949,1e-05,1.78203]
[1780149604960,55.93,73736.71,0.0,0.98949,1e-05,1.78203]
[1780149604974,55.93,73736.71,0.0,0.98949,1e-05,1.78203]
[1780149605009,55.93,73736.71,0.0,0.98949,1e-05,1.78213]
[1780149605813,55.93,73740.0,0.0,0.98951,1e-05,1.77853]
[1780149606821,55.93,73743.41,0.0,0.98954,1e-05,1.77481]
[1780149607884,55.93,73743.41,0.0,0.98954,1e-05,1.77481]
[1780149607975,55.93,73743.41,0.0,0.98954,1e-05,1.77481]
[1780149607987,55.93,73743.41,0.0,0.98954,1e-05,1.77481]
[1780149608074,55.93,73744.91,0.0,0.98955,1e-05,1.77324]
[1780149608219,55.93,73744.91,0.0,0.98955,1e-05,1.77324]
[1780149612293,55.94,73743.43,0.0,0.98953,1e-05,1.77535]
[1780149612448,55.94,73743.43,0.0,0.98953,1e-05,1.77535]
[1780149612471,55.94,73743.43,0.0,0.98953,1e-05,1.77535]
[1780149612863,55.94,73742.91,0.0,0.98953,1e-05,1.77604]
[1780149617898,55.94,73744.5,0.0,0.98954,1e-05,1.77479]
[1780149622933,55.94,73746.63,0.0,0.98955,1e-05,1.77294]
[1780149623429,55.94,73746.63,0.0,0.98955,1e-05,1.77294]
[1780149623474,55.94,73746.63,0.0,0.98955,1e-05,1.77294]
[1780149623721,55.94,73746.63,0.0,0.98955,1e-05,1.77294]
[1780149623970,55.94,73746.63,0.0,0.98955,1e-05,1.77294]
[1780149624071,55.94,73747.09,0.0,0.98955,1e-05,1.77253]
[1780149627616,55.95,73746.68,0.0,0.98955,1e-05,1.77331]
[1780149633003,55.95,73746.54,0.0,0.98955,1e-05,1.77269]
[1780149637697,55.95,73747.2,0.0,0.98955,1e-05,1.77227]
[1780149637726,55.95,73747.2,0.0,0.98955,1e-05,1.77227]
[1780149637819,55.95,73747.2,0.0,0.98955,1e-05,1.77227]
[1780149637973,55.95,73747.2,0.0,0.98955,1e-05,1.77227]
[1780149638038,55.95,73747.22,0.0,0.98955,1e-05,1.77245]
[1780149645087,55.96,73747.16,0.0,0.98955,1e-05,1.77325]
[1780149650122,55.96,73747.24,0.0,0.98954,1e-05,1.77368]
[1780149651129,55.96,73738.61,0.0,0.98948,1e-05,1.78347]
[1780149652135,55.96,73736.31,0.0,0.98946,1e-05,1.78614]
[1780149652165,55.96,73736.31,0.0,0.98946,1e-05,1.78614]
[1780149652223,55.96,73736.31,0.0,0.98946,1e-05,1.78614]
[1780149652298,55.96,73736.31,0.0,0.98946,1e-05,1.78614]
[1780149652473,55.96,73736.31,0.0,0.98946,1e-05,1.78614]
[1780149653143,55.96,73732.98,0.0,0.98943,1e-05,1.78998]
[1780149654150,55.96,73726.48,0.0,0.98938,1e-05,1.7974]
[1780149654768,55.96,73726.48,0.0,0.98938,1e-05,1.7974]
[1780149654972,55.96,73726.48,0.0,0.98938,1e-05,1.7974]
[1780149657439,55.96,73723.76,0.0,0.98936,1e-05,1.80059]
[1780149657474,55.96,73723.76,0.0,0.98936,1e-05,1.80059]
[1780149657540,55.96,73722.87,0.0,0.98935,1e-05,1.8017]
[1780149662627,55.96,73722.56,0.0,0.98935,1e-05,1.8022]
[1780149663228,55.97,73721.79,0.0,0.98934,1e-05,1.80317]
[1780149663472,55.97,73721.79,0.0,0.98934,1e-05,1.80317]
[1780149669551,55.97,73719.25,0.0,0.98932,1e-05,1.80625]
[1780149669724,55.97,73719.25,0.0,0.98932,1e-05,1.80625]
[1780149676304,55.97,73719.92,0.0,0.98932,1e-05,1.80578]
[1780149681339,55.97,73719.32,0.0,0.98931,1e-05,1.80663]
[1780149685037,55.97,73719.35,0.0,0.98931,1e-05,1.80662]
[1780149685071,55.97,73721.07,0.0,0.98933,1e-05,1.80476]
[1780149685203,55.97,73721.07,0.0,0.98933,1e-05,1.80476]
[1780149685226,55.97,73721.07,0.0,0.98933,1e-05,1.80476]
[1780149685367,55.97,73722.34,0.0,0.98934,1e-05,1.80331]
[1780149686374,55.97,73725.6,0.0,0.98936,1e-05,1.79965]
[1780149689270,55.97,73726.09,0.0,0.98937,1e-05,1.79917]
[1780149689447,55.97,73726.09,0.0,0.98937,1e-05,1.79917]
[1780149689473,55.97,73726.09,0.0,0.98937,1e-05,1.79917]
[1780149689497,55.97,73726.09,0.0,0.98937,1e-05,1.79917]
[1780149689735,55.97,73726.09,0.0,0.98937,1e-05,1.79917]
[1780149689784,55.97,73726.54,0.0,0.98937,1e-05,1.79874]
[1780149692516,55.97,73727.0,0.0,0.98938,1e-05,1.79685]
[1780149692722,55.97,73727.0,0.0,0.98938,1e-05,1.79685]
[1780149692822,55.97,73730.54,0.0,0.98941,1e-05,1.79294]
[1780149694431,55.97,73738.07,0.0,0.98947,1e-05,1.7845]
[1780149695413,55.97,73738.07,0.0,0.98947,1e-05,1.7845]
[1780149695475,55.97,73738.07,0.0,0.98947,1e-05,1.7845]
[1780149695514,55.97,73738.07,0.0,0.98947,1e-05,1.7845]
[1780149695722,55.97,73738.07,0.0,0.98947,1e-05,1.7845]
[1780149695823,55.97,73739.63,0.0,0.98948,1e-05,1.78286]
[1780149697452,55.97,73743.1,0.0,0.9895,1e-05,1.77903]
[1780149699819,55.97,73745.53,0.0,0.98952,1e-05,1.77645]
[1780149699979,55.97,73745.53,0.0,0.98952,1e-05,1.77645]
[1780149701381,55.98,73746.12,0.0,0.98953,1e-05,1.77596]
[1780149701472,55.98,73746.12,0.0,0.98953,1e-05,1.77596]
[1780149701483,55.98,73745.75,0.0,0.98952,1e-05,1.77645]
[1780149703950,55.98,73746.31,0.0,0.98953,1e-05,1.77591]
[1780149703971,55.98,73746.31,0.0,0.98953,1e-05,1.77591]
[1780149709539,55.98,73747.32,0.0,0.98953,1e-05,1.77537]
[1780149715581,55.98,73747.02,0.0,0.98952,1e-05,1.77621]
[1780149717080,55.98,73747.02,0.0,0.98952,1e-05,1.77621]
[1780149717190,55.98,73747.94,0.0,0.98953,1e-05,1.77526]
[1780149717256,55.98,73747.94,0.0,0.98953,1e-05,1.77526]
[1780149717306,55.98,73747.94,0.0,0.98953,1e-05,1.77526]
[1780149717651,55.98,73749.71,0.0,0.98954,1e-05,1.77337]
[1780149722632,55.99,73753.27,0.0,0.98957,1e-05,1.76984]
[1780149723246,55.99,73753.27,0.0,0.98957,1e-05,1.76984]
[1780149723344,55.99,73753.27,0.0,0.98957,1e-05,1.76984]
[1780149723639,55.99,73754.34,0.0,0.98958,1e-05,1.76874]
[1780149727378,55.99,73754.42,0.0,0.98958,1e-05,1.76874]
[1780149727619,55.99,73754.42,0.0,0.98958,1e-05,1.76874]
[1780149728009,55.99,73754.42,0.0,0.98958,1e-05,1.76874]
[1780149731463,55.99,73755.99,0.0,0.98958,1e-05,1.76756]
[1780149731695,55.99,73756.42,0.0,0.98959,1e-05,1.76718]
[1780149736730,55.99,73757.7,0.0,0.98959,1e-05,1.76624]
[1780149740635,56.0,73760.09,0.0,0.98961,1e-05,1.76388]
[1780149740723,56.0,73760.09,0.0,0.98961,1e-05,1.76388]
[1780149745793,56.0,73761.58,0.0,0.98962,1e-05,1.76284]
[1780149747270,56.0,73761.65,0.0,0.98962,1e-05,1.76287]
[1780149747473,56.0,73761.65,0.0,0.98962,1e-05,1.76287]
[1780149747671,56.0,73761.65,0.0,0.98962,1e-05,1.76287]
[1780149747724,56.0,73761.65,0.0,0.98962,1e-05,1.76287]
[1780149747824,56.0,73761.65,0.0,0.98962,1e-05,1.76297]
[1780149752842,56.0,73761.47,0.0,0.98962,1e-05,1.7623]
[1780149757879,56.01,73761.83,0.0,0.98962,1e-05,1.76243]
[1780149761941,56.01,73760.69,0.0,0.98961,1e-05,1.76402]
[1780149761970,56.01,73760.69,0.0,0.98961,1e-05,1.76402]
[1780149762230,56.01,73760.69,0.0,0.98961,1e-05,1.76402]
[1780149761995,56.01,73758.34,0.0,0.98959,1e-05,1.76674]
[1780149762473,56.01,73758.34,0.0,0.98959,1e-05,1.76674]
[1780149764226,56.01,73758.38,0.0,0.98959,1e-05,1.76679]
[1780149768886,56.01,73758.5,0.0,0.98959,1e-05,1.76713]
[1780149768973,56.01,73758.5,0.0,0.98959,1e-05,1.76713]
[1780149769139,56.01,73758.5,0.0,0.98959,1e-05,1.76713]
[1780149769224,56.01,73758.5,0.0,0.98959,1e-05,1.76713]
[1780149769179,56.01,73758.55,0.0,0.98959,1e-05,1.76717]
[1780149772864,56.02,73756.75,0.0,0.98957,1e-05,1.76946]
[1780149772977,56.02,73756.75,0.0,0.98957,1e-05,1.76946]
[1780149774557,56.02,73756.53,0.0,0.98957,1e-05,1.76989]
[1780149774722,56.02,73756.53,0.0,0.98957,1e-05,1.76989]
[1780149775000,56.02,73757.15,0.0,0.98957,1e-05,1.76928]
[1780149780050,56.02,73757.28,0.0,0.98957,1e-05,1.76958]
[1780149785075,56.02,73757.71,0.0,0.98957,1e-05,1.76953]
[1780149789052,56.02,73757.87,0.0,0.98957,1e-05,1.76962]
[1780149789224,56.02,73757.87,0.0,0.98957,1e-05,1.76962]
[1780149793283,56.03,73757.94,0.0,0.98957,1e-05,1.7698]
[1780149793473,56.03,73758.51,0.0,0.98957,1e-05,1.76933]
[1780149794138,56.03,73758.76,0.0,0.98957,1e-05,1.76914]
[1780149794615,56.03,73758.76,0.0,0.98957,1e-05,1.76914]
[1780149794726,56.03,73758.76,0.0,0.98957,1e-05,1.76914]
[1780149798425,56.03,73759.41,0.0,0.98958,1e-05,1.7685]
[1780149801626,56.03,73759.38,0.0,0.98957,1e-05,1.76906]
[1780149801721,56.03,73759.38,0.0,0.98957,1e-05,1.76906]
[1780149801987,56.03,73759.38,0.0,0.98957,1e-05,1.76906]
[1780149802223,56.03,73759.38,0.0,0.98957,1e-05,1.76906]
[1780149802267,56.03,73759.85,0.0,0.98958,1e-05,1.76862]
[1780149808237,56.04,73760.65,0.0,0.98958,1e-05,1.76826]
[1780149813272,56.04,73761.59,0.0,0.98959,1e-05,1.76628]
[1780149814265,56.04,73761.59,0.0,0.98959,1e-05,1.76628]
[1780149814279,56.04,73761.69,0.0,0.98959,1e-05,1.76626]
[1780149814475,56.04,73761.69,0.0,0.98959,1e-05,1.76626]
[1780149814657,56.04,73761.69,0.0,0.98959,1e-05,1.76626]
[1780149814723,56.04,73761.69,0.0,0.98959,1e-05,1.76626]
[1780149815286,56.04,73761.73,0.0,0.98959,1e-05,1.76631]
[1780149819314,56.04,73773.59,0.0,0.98968,1e-05,1.75351]
[1780149820321,56.04,73784.46,0.0,0.98976,1e-05,1.74161]
[1780149821328,56.04,73787.69,0.0,0.98978,1e-05,1.7382]
[1780149821501,56.04,73787.69,0.0,0.98978,1e-05,1.7382]
[1780149821900,56.04,73787.69,0.0,0.98978,1e-05,1.7382]
[1780149822138,56.04,73787.69,0.0,0.98978,1e-05,1.73834]
[1780149822646,56.04,73787.69,0.0,0.98978,1e-05,1.73834]
[1780149822701,56.04,73787.15,0.0,0.98978,1e-05,1.73907]
[1780149827831,56.05,73788.14,0.0,0.98978,1e-05,1.73841]
[1780149828136,56.05,73788.14,0.0,0.98978,1e-05,1.73841]
[1780149828165,56.05,73788.33,0.0,0.98978,1e-05,1.73849]
[1780149828377,56.05,73792.52,0.0,0.98981,1e-05,1.73389]
[1780149829384,56.05,73795.33,0.0,0.98983,1e-05,1.73096]
[1780149830391,56.05,73790.61,0.0,0.9898,1e-05,1.73629]
[1780149831830,56.05,73790.61,0.0,0.9898,1e-05,1.73629]
[1780149831891,56.05,73786.96,0.0,0.98977,1e-05,1.74059]
[1780149838167,56.06,73788.11,0.0,0.98977,1e-05,1.73988]
[1780149838220,56.06,73788.11,0.0,0.98977,1e-05,1.73988]
[1780149838268,56.06,73793.31,0.0,0.98981,1e-05,1.73445]
[1780149838447,56.06,73795.28,0.0,0.98983,1e-05,1.73229]
[1780149839453,56.06,73796.99,0.0,0.98984,1e-05,1.73056]
[1780149841468,56.06,73802.26,0.0,0.98987,1e-05,1.72511]
[1780149843486,56.06,73804.18,0.0,0.98989,1e-05,1.72333]
[1780149845111,56.06,73810.29,0.0,0.98993,1e-05,1.71701]
[1780149847062,56.06,73809.84,0.0,0.98993,1e-05,1.7175]
[1780149847221,56.06,73809.84,0.0,0.98993,1e-05,1.7175]
[1780149847322,56.07,73808.79,0.0,0.98992,1e-05,1.719]
[1780149847905,56.07,73808.79,0.0,0.98992,1e-05,1.719]
[1780149847977,56.07,73808.79,0.0,0.98992,1e-05,1.719]
[1780149851542,56.07,73811.58,0.0,0.98993,1e-05,1.71667]
[1780149856873,56.08,73810.24,0.0,0.98992,1e-05,1.71885]
[1780149856970,56.08,73810.24,0.0,0.98992,1e-05,1.71885]
[1780149857106,56.08,73810.2,0.0,0.98992,1e-05,1.71925]
[1780149858187,56.08,73810.2,0.0,0.98992,1e-05,1.71925]
[1780149858222,56.08,73810.2,0.0,0.98992,1e-05,1.71925]
[1780149864363,56.08,73809.82,0.0,0.98991,1e-05,1.72071]
[1780149866079,56.09,73808.65,0.0,0.98989,1e-05,1.72233]
[1780149866222,56.09,73808.65,0.0,0.98989,1e-05,1.72233]
[1780149867654,56.09,73804.24,0.0,0.98986,1e-05,1.72765]
[1780149869000,56.09,73804.24,0.0,0.98986,1e-05,1.72765]
[1780149869224,56.09,73804.24,0.0,0.98986,1e-05,1.72765]
[1780149869321,56.09,73800.19,0.0,0.98983,1e-05,1.73224]
[1780149870675,56.09,73803.27,0.0,0.98985,1e-05,1.72902]
[1780149872689,56.09,73807.03,0.0,0.98988,1e-05,1.72401]
[1780149873688,56.09,73807.03,0.0,0.98988,1e-05,1.72401]
[1780149873723,56.09,73807.03,0.0,0.98988,1e-05,1.72401]
[1780149874703,56.1,73810.39,0.0,0.9899,1e-05,1.72068]
[1780149879738,56.1,73810.64,0.0,0.9899,1e-05,1.72126]
[1780149884774,56.11,73809.83,0.0,0.98989,1e-05,1.72298]
[1780149888353,56.11,73810.22,0.0,0.98989,1e-05,1.72272]
[1780149888471,56.11,73810.5,0.0,0.98989,1e-05,1.72274]
[1780149893836,56.12,73810.65,0.0,0.98989,1e-05,1.72357]
[1780149898959,56.12,73811.03,0.0,0.98988,1e-05,1.72381]
[1780149898970,56.12,73811.03,0.0,0.98988,1e-05,1.72381]
[1780149904913,56.13,73812.29,0.0,0.98989,1e-05,1.72358]
[1780149909948,56.13,73811.67,0.0,0.98988,1e-05,1.72508]
[1780149915990,56.14,73808.98,0.0,0.98985,1e-05,1.72899]
[1780149917673,56.14,73808.71,0.0,0.98985,1e-05,1.72944]
[1780149917725,56.14,73808.71,0.0,0.98985,1e-05,1.72944]
[1780149920018,56.14,73806.78,0.0,0.98983,1e-05,1.73201]
[1780149923929,56.14,73806.84,0.0,0.98983,1e-05,1.73239]
[1780149923985,56.14,73806.84,0.0,0.98983,1e-05,1.73239]
[1780149924049,56.15,73802.59,0.0,0.98979,1e-05,1.7372]
[1780149925056,56.15,73800.47,0.0,0.98978,1e-05,1.73966]
[1780149926063,56.15,73795.64,0.0,0.98974,1e-05,1.74511]
[1780149927071,56.15,73789.63,0.0,0.98969,1e-05,1.75186]
[1780149927858,56.15,73789.63,0.0,0.98969,1e-05,1.75186]
[1780149927971,56.15,73789.63,0.0,0.98969,1e-05,1.75186]
[1780149928078,56.15,73791.55,0.0,0.9897,1e-05,1.74986]
[1780149928584,56.15,73791.55,0.0,0.9897,1e-05,1.74986]
[1780149928722,56.15,73791.55,0.0,0.9897,1e-05,1.74986]
[1780149930173,56.15,73788.32,0.0,0.98968,1e-05,1.75366]
[1780149931099,56.15,73787.18,0.0,0.98968,1e-05,1.75364]
[1780149935045,56.15,73787.65,0.0,0.98968,1e-05,1.75345]
[1780149935221,56.15,73787.65,0.0,0.98968,1e-05,1.75345]
[1780149938149,56.16,73791.53,0.0,0.98971,1e-05,1.74959]
[1780149939156,56.16,73796.65,0.0,0.98974,1e-05,1.74407]
[1780149940332,56.16,73796.65,0.0,0.98974,1e-05,1.74407]
[1780149941973,56.16,73797.8,0.0,0.98975,1e-05,1.74305]
[1780149942177,56.16,73798.19,0.0,0.98975,1e-05,1.74275]
[1780149945356,56.16,73797.2,0.0,0.98974,1e-05,1.74409]
[1780149947613,56.16,73800.61,0.0,0.98977,1e-05,1.74072]
[1780149947724,56.16,73800.61,0.0,0.98977,1e-05,1.74072]
[1780149948219,56.16,73801.15,0.0,0.98977,1e-05,1.74026]
[1780149950233,56.16,73804.74,0.0,0.98979,1e-05,1.73659]
[1780149954261,56.17,73809.01,0.0,0.98982,1e-05,1.73247]
[1780149959296,56.17,73806.13,0.0,0.9898,1e-05,1.73634]
[1780149964355,56.18,73806.05,0.0,0.98979,1e-05,1.7371]
[1780149969390,56.18,73806.07,0.0,0.98979,1e-05,1.73773]
[1780149970397,56.18,73809.69,0.0,0.98981,1e-05,1.73389]
[1780149972411,56.18,73813.6,0.0,0.98984,1e-05,1.7299]
[1780149977445,56.19,73814.6,0.0,0.98984,1e-05,1.72952]
[1780149980467,56.19,73819.78,0.0,0.98988,1e-05,1.72431]
[1780149985502,56.2,73821.22,0.0,0.98989,1e-05,1.72352]
[1780149990538,56.2,73821.19,0.0,0.98988,1e-05,1.72436]
[1780149995573,56.21,73823.02,0.0,0.9899,1e-05,1.72182]
[1780149998594,56.21,73826.82,0.0,0.98992,1e-05,1.7182]
[1780150001215,56.21,73827.05,0.0,0.98992,1e-05,1.71813]
[1780150001220,56.21,73827.05,0.0,0.98992,1e-05,1.71813]
[1780150006650,56.22,73827.59,0.0,0.98992,1e-05,1.71878]
[1780150008665,56.22,73822.99,0.0,0.98988,1e-05,1.72413]
[1780150009672,56.22,73814.19,0.0,0.98981,1e-05,1.73391]
[1780150010679,56.22,73810.12,0.0,0.98978,1e-05,1.73853]
[1780150011686,56.22,73809.18,0.0,0.98977,1e-05,1.73971]
[1780150013700,56.22,73803.97,0.0,0.98973,1e-05,1.74572]
[1780150014707,56.23,73797.42,0.0,0.98968,1e-05,1.75308]
[1780150016721,56.23,73793.25,0.0,0.98965,1e-05,1.75793]
[1780150021658,56.23,73792.46,0.0,0.98964,1e-05,1.75923]
[1780150021970,56.23,73792.46,0.0,0.98964,1e-05,1.75923]
[1780150027798,56.23,73793.45,0.0,0.98964,1e-05,1.75885]
[1780150030286,56.23,73793.45,0.0,0.98964,1e-05,1.75885]
[1780150030471,56.23,73793.45,0.0,0.98964,1e-05,1.75885]
[1780150030388,56.24,73793.45,0.0,0.98964,1e-05,1.75916]
[1780150038520,56.24,73793.57,0.0,0.98964,1e-05,1.75954]
[1780150037868,56.24,73799.41,0.0,0.98968,1e-05,1.75339]
[1780150043910,56.24,73801.84,0.0,0.98969,1e-05,1.7514]
[1780150044840,56.24,73801.84,0.0,0.98969,1e-05,1.7514]
[1780150044971,56.24,73801.84,0.0,0.98969,1e-05,1.7514]
[1780150045072,56.25,73801.88,0.0,0.98969,1e-05,1.75148]
[1780150047939,56.25,73805.35,0.0,0.98972,1e-05,1.748]
[1780150051966,56.25,73811.78,0.0,0.98977,1e-05,1.74004]
[1780150052973,56.25,73815.35,0.0,0.9898,1e-05,1.73627]
[1780150055994,56.25,73819.36,0.0,0.98982,1e-05,1.73231]
[1780150060022,56.26,73822.75,0.0,0.98984,1e-05,1.72922]
[1780150065057,56.26,73821.15,0.0,0.98983,1e-05,1.73174]
[1780150070092,56.27,73821.07,0.0,0.98982,1e-05,1.73259]
[1780150075127,56.27,73823.14,0.0,0.98983,1e-05,1.73109]
[1780150080162,56.28,73824.16,0.0,0.98983,1e-05,1.73075]
[1780150084575,56.28,73825.33,0.0,0.98984,1e-05,1.72994]
[1780150084720,56.28,73825.3,0.0,0.98984,1e-05,1.73013]
[1780150086204,56.28,73830.2,0.0,0.98987,1e-05,1.7251]
[1780150089143,56.28,73831.38,0.0,0.98988,1e-05,1.72414]
[1780150089224,56.28,73831.38,0.0,0.98988,1e-05,1.72414]
[1780150089225,56.29,73831.86,0.0,0.98988,1e-05,1.72378]
[1780150093254,56.29,73827.51,0.0,0.98985,1e-05,1.72917]
[1780150098289,56.29,73827.14,0.0,0.98984,1e-05,1.73034]
[1780150103324,56.3,73825.99,0.0,0.98982,1e-05,1.73234]
[1780150108359,56.3,73826.17,0.0,0.98982,1e-05,1.73289]
[1780150113394,56.31,73828.14,0.0,0.98984,1e-05,1.73013]
[1780150117422,56.31,73822.27,0.0,0.98979,1e-05,1.73715]
[1780150122457,56.32,73821.34,0.0,0.98978,1e-05,1.73888]
[1780150126488,56.32,73824.77,0.0,0.9898,1e-05,1.7357]
[1780150131521,56.32,73825.85,0.0,0.9898,1e-05,1.73525]
[1780150137562,56.33,73826.05,0.0,0.9898,1e-05,1.73591]
[1780150143604,56.34,73828.72,0.0,0.98981,1e-05,1.73388]
[1780150148639,56.34,73828.93,0.0,0.98981,1e-05,1.73439]
[1780150153674,56.34,73829.72,0.0,0.98981,1e-05,1.73427]
[1780150157701,56.35,73834.15,0.0,0.98984,1e-05,1.73004]
[1780150160723,56.35,73837.61,0.0,0.98986,1e-05,1.72675]
[1780150165759,56.36,73838.23,0.0,0.98986,1e-05,1.72688]
[1780150171801,56.36,73841.35,0.0,0.98989,1e-05,1.72307]
[1780150174822,56.36,73845.12,0.0,0.98991,1e-05,1.71947]
[1780150180864,56.37,73845.96,0.0,0.98991,1e-05,1.71956]
[1780150185901,56.38,73843.86,0.0,0.98989,1e-05,1.72265]
[1780150187915,56.38,73848.51,0.0,0.98992,1e-05,1.71792]
[1780150192950,56.38,73849.28,0.0,0.98992,1e-05,1.71789]
[1780150197985,56.39,73848.36,0.0,0.98991,1e-05,1.71968]
[1780150204028,56.39,73845.75,0.0,0.98988,1e-05,1.72343]
[1780150208058,56.4,73838.95,0.0,0.98983,1e-05,1.73155]
[1780150213098,56.42,73838.04,0.0,0.98979,1e-05,1.73662]
[1780150217126,56.45,73845.35,0.0,0.98982,1e-05,1.73338]
[1780150219140,56.45,73848.87,0.0,0.98984,1e-05,1.72981]
[1780150224181,56.46,73852.27,0.0,0.98986,1e-05,1.72665]
[1780150225188,56.46,73857.81,0.0,0.9899,1e-05,1.72091]
[1780150229216,56.46,73862.41,0.0,0.98993,1e-05,1.71652]
[1780150234251,56.47,73865.72,0.0,0.98996,1e-05,1.7124]
[1780150239286,56.47,73864.59,0.0,0.98995,1e-05,1.71445]
[1780150244320,56.48,73866.17,0.0,0.98995,1e-05,1.7136]
[1780150245461,56.48,73866.17,0.0,0.98995,1e-05,1.7136]
[1780150245469,56.48,73866.17,0.0,0.98995,1e-05,1.7136]
[1780150251370,56.49,73868.24,0.0,0.98996,1e-05,1.7126]
[1780150252799,56.49,73868.13,0.0,0.98996,1e-05,1.71289]
[1780150252972,56.49,73868.13,0.0,0.98996,1e-05,1.71289]
[1780150253384,56.49,73868.62,0.0,0.98996,1e-05,1.71254]
[1780150258419,56.49,73867.72,0.0,0.98995,1e-05,1.71439]
[1780150263454,56.5,73866.34,0.0,0.98993,1e-05,1.71675]
[1780150268489,56.5,73866.72,0.0,0.98993,1e-05,1.7172]
[1780150273524,56.51,73867.34,0.0,0.98993,1e-05,1.7174]
[1780150279566,56.52,73868.88,0.0,0.98993,1e-05,1.71678]
[1780150282586,56.52,73872.95,0.0,0.98996,1e-05,1.71293]
[1780150287622,56.53,73874.27,0.0,0.98996,1e-05,1.71243]
[1780150290643,56.53,73877.84,0.0,0.98998,1e-05,1.70914]
[1780150295678,56.53,73877.28,0.0,0.98998,1e-05,1.70932]
[1780150300713,56.54,73878.58,0.0,0.98998,1e-05,1.70885]
[1780150305749,56.55,73878.44,0.0,0.98998,1e-05,1.70992]
[1780150310784,56.55,73879.28,0.0,0.98998,1e-05,1.70992]
[1780150315819,56.56,73880.48,0.0,0.98998,1e-05,1.70955]
[1780150319850,56.56,73886.25,0.0,0.99002,1e-05,1.70409]
[1780150324886,56.57,73889.34,0.0,0.99003,1e-05,1.70174]
[1780150329076,56.57,73890.94,0.0,0.99004,1e-05,1.70061]
[1780150331937,56.58,73897.3,0.0,0.99008,1e-05,1.6946]
[1780150333122,56.58,73897.3,0.0,0.99008,1e-05,1.6946]
[1780150338987,56.59,73898.52,0.0,0.99008,1e-05,1.69474]
[1780150344336,56.59,73898.51,0.0,0.99008,1e-05,1.69556]
[1780150344476,56.59,73898.51,0.0,0.99008,1e-05,1.69556]
[1780150344572,56.59,73899.35,0.0,0.99008,1e-05,1.69506]
[1780150352143,56.6,73901.83,0.0,0.99009,1e-05,1.69321]
[1780150355768,56.6,73903.66,0.0,0.99011,1e-05,1.6909]
[1780150361186,56.61,73904.85,0.0,0.99011,1e-05,1.69104]
[1780150366592,56.62,73904.46,0.0,0.9901,1e-05,1.69225]
[1780150366727,56.62,73904.46,0.0,0.9901,1e-05,1.69225]
[1780150366826,56.62,73904.5,0.0,0.9901,1e-05,1.6926]
[1780150368235,56.62,73901.39,0.0,0.99007,1e-05,1.69611]
[1780150373270,56.63,73901.06,0.0,0.99006,1e-05,1.69758]
[1780150378306,56.64,73901.71,0.0,0.99006,1e-05,1.69781]
[1780150383340,56.64,73904.87,0.0,0.99008,1e-05,1.69537]
[1780150388375,56.65,73905.57,0.0,0.99008,1e-05,1.69555]
[1780150393744,56.65,73906.81,0.0,0.99008,1e-05,1.69496]
[1780150394727,56.65,73907.2,0.0,0.99008,1e-05,1.69473]
[1780150400460,56.67,73911.74,0.0,0.99009,1e-05,1.69297]
[1780150400995,56.67,73911.74,0.0,0.99009,1e-05,1.69297]
[1780150401221,56.67,73911.74,0.0,0.99009,1e-05,1.69297]
[1780150401467,56.68,73909.56,0.0,0.99007,1e-05,1.6972]
[1780150402681,56.69,73905.63,0.0,0.99004,1e-05,1.70157]
[1780150403481,56.69,73892.1,0.0,0.98994,1e-05,1.71625]
[1780150404488,56.69,73879.48,0.0,0.98984,1e-05,1.73002]
[1780150405495,56.69,73878.44,0.0,0.98983,1e-05,1.73128]
[1780150407550,56.69,73877.14,0.0,0.98982,1e-05,1.73281]
[1780150407726,56.69,73877.14,0.0,0.98982,1e-05,1.73281]
[1780150407736,56.69,73876.59,0.0,0.98982,1e-05,1.73353]
[1780150409524,56.69,73873.47,0.0,0.98979,1e-05,1.73716]
[1780150413017,56.69,73872.06,0.0,0.98979,1e-05,1.73767]
[1780150415724,56.69,73872.13,0.0,0.98979,1e-05,1.73782]
[1780150419596,56.7,73875.94,0.0,0.98981,1e-05,1.73424]
[1780150423257,56.7,73876.42,0.0,0.98981,1e-05,1.73408]
[1780150423474,56.7,73876.42,0.0,0.98981,1e-05,1.73408]
[1780150423624,56.7,73875.99,0.0,0.98981,1e-05,1.73467]
[1780150428663,56.7,73875.5,0.0,0.9898,1e-05,1.7358]
[1780150430339,56.71,73876.22,0.0,0.9898,1e-05,1.73513]
[1780150430469,56.71,73876.22,0.0,0.9898,1e-05,1.73513]
[1780150433701,56.71,73882.13,0.0,0.98984,1e-05,1.72923]
[1780150435837,56.71,73882.13,0.0,0.98984,1e-05,1.72923]
[1780150435970,56.71,73882.13,0.0,0.98984,1e-05,1.72923]
[1780150435933,56.71,73882.2,0.0,0.98984,1e-05,1.72941]
[1780150444777,56.72,73882.73,0.0,0.98984,1e-05,1.73002]
[1780150446791,56.72,73875.48,0.0,0.98978,1e-05,1.73815]
[1780150448805,56.72,73873.75,0.0,0.98977,1e-05,1.74026]
[1780150452834,56.72,73870.36,0.0,0.98974,1e-05,1.74439]
[1780150454849,56.72,73865.67,0.0,0.9897,1e-05,1.74972]
[1780150456864,56.73,73862.02,0.0,0.98968,1e-05,1.75391]
[1780150459887,56.73,73850.46,0.0,0.98959,1e-05,1.76686]
[1780150460894,56.73,73847.13,0.0,0.98956,1e-05,1.7706]
[1780150465929,56.73,73845.67,0.0,0.98955,1e-05,1.77251]
[1780150470823,56.73,73844.17,0.0,0.98953,1e-05,1.77441]
[1780150471721,56.73,73843.91,0.0,0.98953,1e-05,1.77476]
[1780150473985,56.73,73840.2,0.0,0.98951,1e-05,1.77765]
[1780150479020,56.73,73838.82,0.0,0.9895,1e-05,1.77943]
[1780150482048,56.74,73843.8,0.0,0.98953,1e-05,1.77408]
[1780150485322,56.74,73842.39,0.0,0.98952,1e-05,1.77576]
[1780150485473,56.74,73842.39,0.0,0.98952,1e-05,1.77576]
[1780150485571,56.74,73842.18,0.0,0.98952,1e-05,1.77611]
[1780150491111,56.74,73843.02,0.0,0.98952,1e-05,1.77548]
[1780150496146,56.74,73842.02,0.0,0.98952,1e-05,1.77687]
[1780150502192,56.74,73842.46,0.0,0.98952,1e-05,1.77671]
[1780150508234,56.74,73842.64,0.0,0.98952,1e-05,1.77683]
[1780150513270,56.75,73842.5,0.0,0.98951,1e-05,1.77724]
[1780150518305,56.75,73842.29,0.0,0.98951,1e-05,1.77772]
[1780150523340,56.75,73839.24,0.0,0.98948,1e-05,1.78132]
[1780150527369,56.75,73832.55,0.0,0.98943,1e-05,1.78892]
[1780150528375,56.75,73825.45,0.0,0.98937,1e-05,1.79723]
[1780150530389,56.75,73823.65,0.0,0.98936,1e-05,1.79928]
[1780150534416,56.75,73829.05,0.0,0.98941,1e-05,1.7919]
[1780150539452,56.76,73828.7,0.0,0.9894,1e-05,1.79299]
[1780150541466,56.76,73824.36,0.0,0.98937,1e-05,1.79786]
[1780150546501,56.76,73818.87,0.0,0.98933,1e-05,1.80405]
[1780150549522,56.76,73813.24,0.0,0.98928,1e-05,1.81036]
[1780150551045,56.76,73813.24,0.0,0.98928,1e-05,1.81036]
[1780150551070,56.76,73811.88,0.0,0.98927,1e-05,1.81187]
[1780150551222,56.76,73811.88,0.0,0.98927,1e-05,1.81187]
[1780150556572,56.76,73797.1,0.0,0.98916,1e-05,1.82845]
[1780150557481,56.76,73797.1,0.0,0.98916,1e-05,1.82845]
[1780150557579,56.76,73790.55,0.0,0.9891,1e-05,1.83583]
[1780150559727,56.76,73789.47,0.0,0.9891,1e-05,1.837]
[1780150565707,56.75,73793.06,0.0,0.98913,1e-05,1.83256]
[1780150565725,56.75,73793.06,0.0,0.98913,1e-05,1.83256]
[1780150565809,56.75,73793.43,0.0,0.98913,1e-05,1.83209]
[1780150566642,56.75,73799.34,0.0,0.98918,1e-05,1.82534]
[1780150569663,56.75,73802.16,0.0,0.9892,1e-05,1.82205]
[1780150570874,56.75,73802.16,0.0,0.9892,1e-05,1.82205]
[1780150570969,56.75,73802.16,0.0,0.9892,1e-05,1.82205]
[1780150575960,56.75,73802.47,0.0,0.9892,1e-05,1.82151]
[1780150575975,56.75,73802.47,0.0,0.9892,1e-05,1.82151]
[1780150576062,56.75,73803.45,0.0,0.98921,1e-05,1.82037]
[1780150576528,56.75,73803.45,0.0,0.98921,1e-05,1.82037]
[1780150576720,56.75,73803.45,0.0,0.98921,1e-05,1.82037]
[1780150581982,56.75,73805.99,0.0,0.98923,1e-05,1.81736]
[1780150587789,56.75,73806.85,0.0,0.98924,1e-05,1.8162]
[1780150588796,56.75,73810.8,0.0,0.98927,1e-05,1.81173]
[1780150590436,56.75,73812.85,0.0,0.98929,1e-05,1.8094]
[1780150590472,56.75,73812.85,0.0,0.98929,1e-05,1.8094]
[1780150590950,56.75,73812.85,0.0,0.98929,1e-05,1.8094]
[1780150590974,56.75,73812.85,0.0,0.98929,1e-05,1.8094]
[1780150591004,56.75,73812.93,0.0,0.9893,1e-05,1.80788]
[1780150596853,56.75,73811.25,0.0,0.98928,1e-05,1.80967]
[1780150601889,56.75,73810.63,0.0,0.98928,1e-05,1.81027]
[1780150605552,56.75,73809.18,0.0,0.98927,1e-05,1.81182]
[1780150605727,56.75,73809.18,0.0,0.98927,1e-05,1.81182]
[1780150605917,56.75,73809.55,0.0,0.98927,1e-05,1.81138]
[1780150606582,56.75,73809.55,0.0,0.98927,1e-05,1.81138]
[1780150606721,56.75,73809.55,0.0,0.98927,1e-05,1.81138]
[1780150608814,56.75,73809.31,0.0,0.98927,1e-05,1.8116]
[1780150614980,56.75,73809.72,0.0,0.98928,1e-05,1.81097]
[1780150618001,56.75,73814.01,0.0,0.98931,1e-05,1.80609]
[1780150618918,56.75,73814.01,0.0,0.98931,1e-05,1.80609]
[1780150618971,56.75,73814.01,0.0,0.98931,1e-05,1.80609]
[1780150619008,56.75,73816.68,0.0,0.98933,1e-05,1.80308]
[1780150619574,56.75,73816.68,0.0,0.98933,1e-05,1.80308]
[1780150619721,56.75,73816.68,0.0,0.98933,1e-05,1.80308]
[1780150627065,56.74,73816.4,0.0,0.98933,1e-05,1.80329]
[1780150632099,56.74,73816.68,0.0,0.98933,1e-05,1.80291]
[1780150632884,56.74,73816.68,0.0,0.98933,1e-05,1.80291]
[1780150632973,56.74,73816.68,0.0,0.98933,1e-05,1.80291]
[1780150633117,56.74,73818.35,0.0,0.98934,1e-05,1.80102]
[1780150633206,56.74,73818.35,0.0,0.98934,1e-05,1.80102]
[1780150633235,56.74,73818.35,0.0,0.98934,1e-05,1.80102]
[1780150634122,56.74,73827.78,0.0,0.98942,1e-05,1.79049]
[1780150635129,56.74,73835.33,0.0,0.98948,1e-05,1.78211]
[1780150636254,56.74,73835.22,0.0,0.98947,1e-05,1.78225]
[1780150636471,56.74,73835.22,0.0,0.98947,1e-05,1.78225]
[1780150642179,56.75,73837.76,0.0,0.98949,1e-05,1.7796]
[1780150645286,56.75,73838.83,0.0,0.9895,1e-05,1.77849]
[1780150645473,56.75,73838.83,0.0,0.9895,1e-05,1.77849]
[1780150645958,56.75,73838.83,0.0,0.9895,1e-05,1.77849]
[1780150645971,56.75,73838.83,0.0,0.9895,1e-05,1.77849]
[1780150646207,56.75,73843.18,0.0,0.98953,1e-05,1.77376]
[1780150647161,56.75,73843.18,0.0,0.98953,1e-05,1.77376]
[1780150647214,56.75,73850.76,0.0,0.98959,1e-05,1.76546]
[1780150648221,56.75,73853.94,0.0,0.98961,1e-05,1.76203]
[1780150650388,56.75,73854.03,0.0,0.98961,1e-05,1.76201]
[1780150650473,56.75,73854.03,0.0,0.98961,1e-05,1.76201]
[1780150655270,56.75,73859.74,0.0,0.98966,1e-05,1.75482]
[1780150657284,56.75,73853.15,0.0,0.98961,1e-05,1.76223]
[1780150658441,56.75,73849.45,0.0,0.98958,1e-05,1.76637]
[1780150659322,56.75,73849.45,0.0,0.98958,1e-05,1.76637]
[1780150659474,56.75,73849.45,0.0,0.98958,1e-05,1.76637]
[1780150659774,56.75,73849.45,0.0,0.98958,1e-05,1.76637]
[1780150659975,56.75,73849.45,0.0,0.98958,1e-05,1.76637]
[1780150660071,56.75,73849.52,0.0,0.98958,1e-05,1.76643]
[1780150665340,56.75,73847.34,0.0,0.98956,1e-05,1.76915]
[1780150666412,56.75,73847.34,0.0,0.98956,1e-05,1.76915]
[1780150666476,56.75,73847.34,0.0,0.98956,1e-05,1.76915]
[1780150666801,56.75,73847.34,0.0,0.98956,1e-05,1.76915]
[1780150666970,56.75,73847.34,0.0,0.98956,1e-05,1.76915]
[1780150667071,56.76,73847.34,0.0,0.98956,1e-05,1.76927]
[1780150670214,56.76,73846.82,0.0,0.98956,1e-05,1.7699]
[1780150670228,56.76,73846.82,0.0,0.98956,1e-05,1.7699]
[1780150670224,56.76,73853.54,0.0,0.98961,1e-05,1.76264]
[1780150672388,56.76,73856.26,0.0,0.98963,1e-05,1.75981]
[1780150676145,56.76,73854.56,0.0,0.98961,1e-05,1.7619]
[1780150676226,56.76,73854.56,0.0,0.98961,1e-05,1.7619]
[1780150676587,56.76,73852.82,0.0,0.9896,1e-05,1.76381]
[1780150676727,56.76,73852.82,0.0,0.9896,1e-05,1.76381]
[1780150676741,56.76,73852.55,0.0,0.9896,1e-05,1.76425]
[1780150682509,56.76,73853.3,0.0,0.9896,1e-05,1.7637]
[1780150686545,56.76,73851.96,0.0,0.98959,1e-05,1.76537]
[1780150686724,56.76,73851.96,0.0,0.98959,1e-05,1.76537]
[1780150687175,56.76,73851.96,0.0,0.98959,1e-05,1.76537]
[1780150687226,56.76,73851.96,0.0,0.98959,1e-05,1.76537]
[1780150686825,56.76,73854.95,0.0,0.98961,1e-05,1.76228]
[1780150692531,56.77,73855.64,0.0,0.98961,1e-05,1.76186]
[1780150695953,56.77,73857.33,0.0,0.98963,1e-05,1.76014]
[1780150695973,56.77,73857.33,0.0,0.98963,1e-05,1.76014]
[1780150696026,56.77,73857.6,0.0,0.98963,1e-05,1.75999]
[1780150696724,56.77,73857.6,0.0,0.98963,1e-05,1.75999]
[1780150696977,56.77,73857.6,0.0,0.98963,1e-05,1.75999]
[1780150702612,56.77,73861.8,0.0,0.98966,1e-05,1.75582]
[1780150703617,56.77,73867.29,0.0,0.9897,1e-05,1.74997]
[1780150705186,56.77,73867.29,0.0,0.9897,1e-05,1.74997]
[1780150705223,56.77,73867.29,0.0,0.9897,1e-05,1.74997]
[1780150705257,56.77,73871.4,0.0,0.98973,1e-05,1.74558]
[1780150705945,56.77,73871.4,0.0,0.98973,1e-05,1.74558]
[1780150705977,56.77,73871.4,0.0,0.98973,1e-05,1.74558]
[1780150706638,56.77,73877.25,0.0,0.98977,1e-05,1.73931]
[1780150707645,56.79,73879.93,0.0,0.98978,1e-05,1.73844]
[1780150712680,56.82,73882.02,0.0,0.98976,1e-05,1.74015]
[1780150717715,56.85,73882.34,0.0,0.98973,1e-05,1.74488]
[1780150718331,56.85,73882.34,0.0,0.98973,1e-05,1.74488]
[1780150718469,56.85,73882.34,0.0,0.98973,1e-05,1.74488]
[1780150723163,56.87,73881.52,0.0,0.9897,1e-05,1.74955]
[1780150723222,56.87,73881.52,0.0,0.9897,1e-05,1.74955]
[1780150723264,56.88,73881.27,0.0,0.98969,1e-05,1.75071]
[1780150723961,56.88,73881.27,0.0,0.98969,1e-05,1.75071]
[1780150723974,56.88,73881.27,0.0,0.98969,1e-05,1.75071]
[1780150726858,56.89,73883.08,0.0,0.98969,1e-05,1.75129]
[1780150726972,56.89,73883.08,0.0,0.98969,1e-05,1.75129]
[1780150731815,56.92,73882.57,0.0,0.98966,1e-05,1.75593]
[1780150731971,56.92,73882.57,0.0,0.98966,1e-05,1.75593]
[1780150732067,56.92,73882.69,0.0,0.98965,1e-05,1.75656]
[1780150733107,56.92,73882.69,0.0,0.98965,1e-05,1.75656]
[1780150733224,56.92,73882.69,0.0,0.98965,1e-05,1.75656]
[1780150737211,56.94,73880.79,0.0,0.98962,1e-05,1.76141]
[1780150737232,56.94,73880.79,0.0,0.98962,1e-05,1.76141]
[1780150737311,56.95,73884.0,0.0,0.98964,1e-05,1.75855]
[1780150737915,56.95,73884.0,0.0,0.98964,1e-05,1.75855]
[1780150737970,56.95,73884.0,0.0,0.98964,1e-05,1.75855]
[1780150738016,56.95,73886.67,0.0,0.98966,1e-05,1.75634]
[1780150743897,56.97,73887.71,0.0,0.98964,1e-05,1.75827]
[1780150749566,56.97,73887.53,0.0,0.98964,1e-05,1.75916]
[1780150749721,56.97,73887.53,0.0,0.98964,1e-05,1.75916]
[1780150753968,57.01,73891.34,0.0,0.98963,1e-05,1.76063]
[1780150755057,57.01,73891.34,0.0,0.98963,1e-05,1.76063]
[1780150755222,57.01,73891.34,0.0,0.98963,1e-05,1.76063]
[1780150755264,57.01,73895.31,0.0,0.98966,1e-05,1.75636]
[1780150755605,57.01,73895.31,0.0,0.98966,1e-05,1.75636]
[1780150755729,57.01,73895.31,0.0,0.98966,1e-05,1.75636]
[1780150760016,57.03,73899.62,0.0,0.98967,1e-05,1.75448]
[1780150760811,57.03,73899.62,0.0,0.98967,1e-05,1.75448]
[1780150760970,57.03,73899.62,0.0,0.98967,1e-05,1.75448]
[1780150761018,57.03,73901.13,0.0,0.98968,1e-05,1.75357]
[1780150761397,57.03,73901.13,0.0,0.98968,1e-05,1.75357]
[1780150761474,57.03,73901.13,0.0,0.98968,1e-05,1.75357]
[1780150765126,57.04,73899.81,0.0,0.98965,1e-05,1.75721]
[1780150765229,57.04,73899.81,0.0,0.98965,1e-05,1.75721]
[1780150766808,57.05,73900.73,0.0,0.98965,1e-05,1.75761]
[1780150766979,57.05,73900.73,0.0,0.98965,1e-05,1.75761]
[1780150767060,57.06,73900.26,0.0,0.98964,1e-05,1.75881]
[1780150768207,57.06,73900.26,0.0,0.98964,1e-05,1.75881]
[1780150768222,57.06,73900.26,0.0,0.98964,1e-05,1.75881]
[1780150768265,57.06,73903.43,0.0,0.98966,1e-05,1.75603]
[1780150771088,57.07,73907.77,0.0,0.98969,1e-05,1.75205]
[1780150772751,57.08,73909.12,0.0,0.98969,1e-05,1.75136]
[1780150772969,57.08,73909.12,0.0,0.98969,1e-05,1.75136]
[1780150773277,57.08,73909.12,0.0,0.98969,1e-05,1.75136]
[1780150773292,57.08,73909.31,0.0,0.98969,1e-05,1.75194]
[1780150773476,57.08,73909.31,0.0,0.98969,1e-05,1.75194]
[1780150778017,57.1,73909.06,0.0,0.98967,1e-05,1.75518]
[1780150778220,57.1,73909.06,0.0,0.98967,1e-05,1.75518]
[1780150778317,57.11,73907.24,0.0,0.98965,1e-05,1.75784]
[1780150778931,57.11,73907.24,0.0,0.98965,1e-05,1.75784]
[1780150778972,57.11,73907.24,0.0,0.98965,1e-05,1.75784]
[1780150784179,57.13,73904.6,0.0,0.9896,1e-05,1.76445]
[1780150784499,57.13,73904.6,0.0,0.9896,1e-05,1.76445]
[1780150784723,57.13,73904.6,0.0,0.9896,1e-05,1.76445]
[1780150785345,57.13,73904.6,0.0,0.9896,1e-05,1.76445]
[1780150785186,57.13,73903.97,0.0,0.98959,1e-05,1.76565]
[1780150785471,57.13,73903.97,0.0,0.98959,1e-05,1.76565]
[1780150789214,57.15,73901.99,0.0,0.98957,1e-05,1.76974]
[1780150789520,57.15,73901.99,0.0,0.98957,1e-05,1.76974]
[1780150790025,57.15,73901.99,0.0,0.98957,1e-05,1.76974]
[1780150790228,57.15,73901.99,0.0,0.98957,1e-05,1.76974]
[1780150794249,57.15,73905.09,0.0,0.98958,1e-05,1.76736]
[1780150799284,57.15,73904.76,0.0,0.98958,1e-05,1.76795]
[1780150804319,57.16,73894.21,0.0,0.98949,1e-05,1.7801]
[1780150805037,57.16,73894.21,0.0,0.98949,1e-05,1.7801]
[1780150805228,57.16,73894.21,0.0,0.98949,1e-05,1.7801]
[1780150805326,57.16,73889.59,0.0,0.98946,1e-05,1.78521]
[1780150810361,57.16,73886.17,0.0,0.98943,1e-05,1.78904]
[1780150811086,57.16,73886.17,0.0,0.98943,1e-05,1.78904]
[1780150811222,57.16,73886.17,0.0,0.98943,1e-05,1.78904]
[1780150816403,57.16,73884.49,0.0,0.98942,1e-05,1.79093]
[1780150817410,57.16,73880.58,0.0,0.98939,1e-05,1.79526]
[1780150818417,57.16,73878.81,0.0,0.98938,1e-05,1.79721]
[1780150819901,57.16,73878.81,0.0,0.98938,1e-05,1.79721]
[1780150819972,57.16,73878.81,0.0,0.98938,1e-05,1.79721]
[1780150822445,57.16,73882.94,0.0,0.98941,1e-05,1.7926]
[1780150824336,57.16,73882.94,0.0,0.98941,1e-05,1.7926]
[1780150824378,57.16,73887.62,0.0,0.98944,1e-05,1.78744]
[1780150824472,57.16,73887.62,0.0,0.98944,1e-05,1.78744]
[1780150829495,57.16,73885.1,0.0,0.98942,1e-05,1.79024]
[1780150834530,57.16,73885.06,0.0,0.98943,1e-05,1.78889]
[1780150836981,57.16,73884.9,0.0,0.98943,1e-05,1.78907]
[1780150837224,57.16,73884.9,0.0,0.98943,1e-05,1.78907]
[1780150839566,57.16,73887.01,0.0,0.98945,1e-05,1.78675]
[1780150842397,57.16,73888.06,0.0,0.98945,1e-05,1.78559]
[1780150843594,57.16,73895.13,0.0,0.98951,1e-05,1.77784]
[1780150844890,57.16,73895.13,0.0,0.98951,1e-05,1.77784]
[1780150844972,57.16,73895.13,0.0,0.98951,1e-05,1.77784]
[1780150845040,57.16,73899.42,0.0,0.98954,1e-05,1.77317]
[1780150850651,57.16,73899.9,0.0,0.98954,1e-05,1.7728]
[1780150855686,57.16,73900.47,0.0,0.98955,1e-05,1.77233]
[1780150859850,57.16,73900.83,0.0,0.98955,1e-05,1.77202]
[1780150859971,57.16,73900.83,0.0,0.98955,1e-05,1.77202]
[1780150865012,57.16,73901.51,0.0,0.98955,1e-05,1.77144]
[1780150865220,57.16,73901.51,0.0,0.98955,1e-05,1.77144]
[1780150867799,57.16,73895.55,0.0,0.98951,1e-05,1.77812]
[1780150868808,57.16,73886.07,0.0,0.98943,1e-05,1.7889]
[1780150869496,57.16,73886.07,0.0,0.98943,1e-05,1.7889]
[1780150869725,57.16,73886.07,0.0,0.98943,1e-05,1.7889]
[1780150869815,57.16,73881.45,0.0,0.9894,1e-05,1.79403]
[1780150871829,57.16,73878.78,0.0,0.98938,1e-05,1.79697]
[1780150872836,57.16,73880.42,0.0,0.98939,1e-05,1.79515]
[1780150873843,57.16,73884.46,0.0,0.98942,1e-05,1.79067]
[1780150874579,57.16,73884.46,0.0,0.98942,1e-05,1.79067]
[1780150874724,57.16,73884.46,0.0,0.98942,1e-05,1.79067]
[1780150874850,57.16,73887.26,0.0,0.98944,1e-05,1.78758]
[1780150878878,57.16,73883.07,0.0,0.98941,1e-05,1.79224]
[1780150879533,57.16,73883.07,0.0,0.98941,1e-05,1.79224]
[1780150879720,57.16,73883.07,0.0,0.98941,1e-05,1.79224]
[1780150881899,57.16,73878.48,0.0,0.98937,1e-05,1.79731]
[1780150886934,57.16,73879.02,0.0,0.98938,1e-05,1.79667]
[1780150889955,57.16,73880.54,0.0,0.98939,1e-05,1.79497]
[1780150898997,57.16,73879.67,0.0,0.98939,1e-05,1.79451]
[1780150899220,57.16,73879.67,0.0,0.98939,1e-05,1.79451]
[1780150900871,57.16,73877.99,0.0,0.98938,1e-05,1.79635]
[1780150901046,57.16,73876.52,0.0,0.98937,1e-05,1.79798]
[1780150906081,57.16,73874.32,0.0,0.98935,1e-05,1.80038]
[1780150907924,57.16,73874.98,0.0,0.98936,1e-05,1.79963]
[1780150907970,57.16,73874.98,0.0,0.98936,1e-05,1.79963]
[1780150908172,57.16,73874.98,0.0,0.98936,1e-05,1.79963]
[1780150908223,57.16,73874.98,0.0,0.98936,1e-05,1.79963]
[1780150908320,57.16,73874.18,0.0,0.98935,1e-05,1.80051]
[1780150909102,57.16,73871.79,0.0,0.98933,1e-05,1.80315]
[1780150910109,57.16,73870.19,0.0,0.98932,1e-05,1.80491]
[1780150911428,57.16,73870.19,0.0,0.98932,1e-05,1.80491]
[1780150911471,57.16,73870.19,0.0,0.98932,1e-05,1.80491]
[1780150911431,57.16,73864.98,0.0,0.98928,1e-05,1.8107]
[1780150912123,57.16,73866.37,0.0,0.98929,1e-05,1.80912]
[1780150913130,57.16,73876.03,0.0,0.98936,1e-05,1.79835]
[1780150913611,57.16,73876.03,0.0,0.98936,1e-05,1.79835]
[1780150913723,57.16,73876.03,0.0,0.98936,1e-05,1.79835]
[1780150914137,57.16,73874.53,0.0,0.98935,1e-05,1.80001]
[1780150919172,57.16,73875.27,0.0,0.98936,1e-05,1.79914]
[1780150921186,57.16,73873.53,0.0,0.98935,1e-05,1.80106]
[1780150926210,57.16,73873.7,0.0,0.98935,1e-05,1.80083]
[1780150926480,57.16,73873.7,0.0,0.98935,1e-05,1.80083]
[1780150926726,57.16,73874.09,0.0,0.98935,1e-05,1.80038]
[1780150927720,57.16,73873.89,0.0,0.98935,1e-05,1.8006]
[1780150928235,57.16,73873.79,0.0,0.98935,1e-05,1.8007]
[1780150933274,57.16,73872.93,0.0,0.98934,1e-05,1.80161]
[1780150933471,57.16,73872.93,0.0,0.98934,1e-05,1.80161]
[1780150938305,57.16,73868.04,0.0,0.9893,1e-05,1.80696]
[1780150940762,57.16,73867.81,0.0,0.9893,1e-05,1.80718]
[1780150940974,57.16,73867.81,0.0,0.9893,1e-05,1.80718]
[1780150942011,57.16,73869.22,0.0,0.98931,1e-05,1.80559]
[1780150942220,57.16,73869.22,0.0,0.98931,1e-05,1.80559]
[1780150942333,57.16,73871.9,0.0,0.98934,1e-05,1.80259]
[1780150947368,57.16,73870.66,0.0,0.98933,1e-05,1.8039]
[1780150952402,57.16,73870.69,0.0,0.98933,1e-05,1.80239]
[1780150954373,57.16,73870.69,0.0,0.98933,1e-05,1.80239]
[1780150954471,57.16,73870.69,0.0,0.98933,1e-05,1.80239]
[1780150956227,57.16,73867.34,0.0,0.98931,1e-05,1.80608]
[1780150956472,57.16,73867.34,0.0,0.98931,1e-05,1.80608]
[1780150956431,57.16,73867.28,0.0,0.98931,1e-05,1.80613]
[1780150961466,57.16,73868.11,0.0,0.98932,1e-05,1.80514]
[1780150966501,57.16,73867.93,0.0,0.98931,1e-05,1.80527]
[1780150967753,57.16,73867.27,0.0,0.98931,1e-05,1.80599]
[1780150967971,57.16,73867.27,0.0,0.98931,1e-05,1.80599]
[1780150968994,57.16,73867.25,0.0,0.98931,1e-05,1.806]
[1780150969221,57.16,73867.25,0.0,0.98931,1e-05,1.806]
[1780150969523,57.16,73867.32,0.0,0.98931,1e-05,1.80591]
[1780150974558,57.16,73866.95,0.0,0.98931,1e-05,1.80625]
[1780150975677,57.16,73867.09,0.0,0.98931,1e-05,1.80608]
[1780150975722,57.16,73867.09,0.0,0.98931,1e-05,1.80608]
[1780150980508,57.16,73867.52,0.0,0.98931,1e-05,1.80555]
[1780150980721,57.16,73867.32,0.0,0.98931,1e-05,1.80576]
[1780150980723,57.16,73867.32,0.0,0.98931,1e-05,1.80576]
[1780150980971,57.16,73867.32,0.0,0.98931,1e-05,1.80576]
[1780150981072,57.16,73865.94,0.0,0.9893,1e-05,1.80726]
[1780150986571,57.16,73865.54,0.0,0.9893,1e-05,1.80765]
[1780150986720,57.16,73865.54,0.0,0.9893,1e-05,1.80765]
[1780150992320,57.16,73862.95,0.0,0.98928,1e-05,1.81041]
[1780150992474,57.16,73862.95,0.0,0.98928,1e-05,1.81041]
[1780150992573,57.16,73864.42,0.0,0.98929,1e-05,1.80873]
[1780150997726,57.16,73867.41,0.0,0.98931,1e-05,1.80532]
[1780151002761,57.16,73867.58,0.0,0.98932,1e-05,1.80506]
[1780151004777,57.15,73861.11,0.0,0.98927,1e-05,1.81224]
[1780151007798,57.15,73858.87,0.0,0.98925,1e-05,1.81466]
[1780151011153,57.15,73859.67,0.0,0.98926,1e-05,1.8137]
[1780151011225,57.15,73859.67,0.0,0.98926,1e-05,1.8137]
[1780151011593,57.15,73862.1,0.0,0.98928,1e-05,1.8095]
[1780151017868,57.15,73862.68,0.0,0.98929,1e-05,1.80872]
[1780151022905,57.15,73860.78,0.0,0.98927,1e-05,1.8107]
[1780151026933,57.15,73864.26,0.0,0.9893,1e-05,1.80668]
[1780151031968,57.15,73863.78,0.0,0.9893,1e-05,1.80709]
[1780151037003,57.15,73863.86,0.0,0.9893,1e-05,1.80689]
[1780151040025,57.15,73858.81,0.0,0.98926,1e-05,1.81245]
[1780151041031,57.15,73854.13,0.0,0.98923,1e-05,1.81765]
[1780151043046,57.15,73857.37,0.0,0.98925,1e-05,1.81394]
[1780151051100,57.15,73856.18,0.0,0.98925,1e-05,1.81499]
[1780151055276,57.15,73855.52,0.0,0.98924,1e-05,1.81561]
[1780151057629,57.15,73855.14,0.0,0.98924,1e-05,1.81596]
[1780151057650,57.15,73855.64,0.0,0.98924,1e-05,1.81536]
[1780151057723,57.15,73855.64,0.0,0.98924,1e-05,1.81536]
[1780151061171,57.14,73863.46,0.0,0.9893,1e-05,1.80648]
[1780151062496,57.14,73863.46,0.0,0.9893,1e-05,1.80648]
[1780151062666,57.14,73863.46,0.0,0.9893,1e-05,1.80648]
[1780151062570,57.14,73868.2,0.0,0.98934,1e-05,1.80118]
[1780151062727,57.14,73868.2,0.0,0.98934,1e-05,1.80118]
[1780151068221,57.14,73868.14,0.0,0.98934,1e-05,1.80117]
[1780151073591,57.14,73869.12,0.0,0.98936,1e-05,1.79861]
[1780151073723,57.14,73868.8,0.0,0.98935,1e-05,1.79896]
[1780151074327,57.14,73868.8,0.0,0.98935,1e-05,1.79896]
[1780151074471,57.14,73868.8,0.0,0.98935,1e-05,1.79896]
[1780151074539,57.14,73868.79,0.0,0.98935,1e-05,1.79896]
[1780151079614,57.14,73870.98,0.0,0.98937,1e-05,1.79649]
[1780151079722,57.14,73870.33,0.0,0.98937,1e-05,1.79721]
[1780151085341,57.14,73873.44,0.0,0.98939,1e-05,1.79374]
[1780151086083,57.14,73873.44,0.0,0.98939,1e-05,1.79374]
[1780151086224,57.14,73873.44,0.0,0.98939,1e-05,1.79374]
[1780151086313,57.14,73873.44,0.0,0.98939,1e-05,1.79374]
[1780151086480,57.14,73873.44,0.0,0.98939,1e-05,1.79374]
[1780151086515,57.14,73873.67,0.0,0.98939,1e-05,1.79349]
[1780151092397,57.14,73870.82,0.0,0.98937,1e-05,1.79665]
[1780151093366,57.14,73870.82,0.0,0.98937,1e-05,1.79665]
[1780151093474,57.14,73870.82,0.0,0.98937,1e-05,1.79665]
[1780151093572,57.14,73871.1,0.0,0.98937,1e-05,1.79634]
[1780151094098,57.14,73871.1,0.0,0.98937,1e-05,1.79634]
[1780151094223,57.14,73871.1,0.0,0.98937,1e-05,1.79634]
[1780151099446,57.14,73872.5,0.0,0.98938,1e-05,1.79481]
[1780151101751,57.14,73872.04,0.0,0.98938,1e-05,1.79533]
[1780151101946,57.14,73872.04,0.0,0.98938,1e-05,1.79533]
[1780151101974,57.14,73872.04,0.0,0.98938,1e-05,1.79533]
[1780151102467,57.14,73871.86,0.0,0.98938,1e-05,1.79553]
[1780151104815,57.14,73871.88,0.0,0.98938,1e-05,1.79552]
[1780151110523,57.14,73871.84,0.0,0.98938,1e-05,1.7956]
[1780151112609,57.14,73871.96,0.0,0.98938,1e-05,1.79547]
[1780151112726,57.14,73871.96,0.0,0.98938,1e-05,1.79547]
[1780151112640,57.14,73872.43,0.0,0.98938,1e-05,1.79496]
[1780151112836,57.14,73872.43,0.0,0.98938,1e-05,1.79496]
[1780151112976,57.14,73872.43,0.0,0.98938,1e-05,1.79496]
[1780151118579,57.14,73872.09,0.0,0.98938,1e-05,1.79538]
[1780151122587,57.14,73871.16,0.0,0.98937,1e-05,1.79643]
[1780151122727,57.14,73871.16,0.0,0.98937,1e-05,1.79643]
[1780151122608,57.14,73868.87,0.0,0.98935,1e-05,1.79898]
[1780151123287,57.14,73868.87,0.0,0.98935,1e-05,1.79898]
[1780151123472,57.14,73868.87,0.0,0.98935,1e-05,1.79898]
[1780151123615,57.14,73862.4,0.0,0.9893,1e-05,1.80617]
[1780151127614,57.14,73861.71,0.0,0.9893,1e-05,1.80691]
[1780151127722,57.14,73861.71,0.0,0.9893,1e-05,1.80691]
[1780151127643,57.14,73862.83,0.0,0.98931,1e-05,1.80565]
[1780151129373,57.14,73863.13,0.0,0.98931,1e-05,1.80531]
[1780151129470,57.14,73863.13,0.0,0.98931,1e-05,1.80531]
[1780151134725,57.14,73861.7,0.0,0.98931,1e-05,1.80542]
[1780151138231,57.14,73860.08,0.0,0.9893,1e-05,1.80717]
[1780151138474,57.14,73860.08,0.0,0.9893,1e-05,1.80717]
[1780151138524,57.14,73860.08,0.0,0.9893,1e-05,1.80717]
[1780151138722,57.14,73860.08,0.0,0.9893,1e-05,1.80717]
[1780151138720,57.14,73859.89,0.0,0.98929,1e-05,1.80736]
[1780151143755,57.14,73859.72,0.0,0.98929,1e-05,1.80744]
[1780151144102,57.14,73859.72,0.0,0.98929,1e-05,1.80744]
[1780151144225,57.14,73859.72,0.0,0.98929,1e-05,1.80744]
[1780151144274,57.14,73859.72,0.0,0.98929,1e-05,1.80744]
[1780151144472,57.14,73859.72,0.0,0.98929,1e-05,1.80744]
[1780151144762,57.14,73860.5,0.0,0.9893,1e-05,1.80655]
[1780151149938,57.14,73860.78,0.0,0.9893,1e-05,1.80616]
[1780151151312,57.14,73860.67,0.0,0.9893,1e-05,1.80626]
[1780151151477,57.14,73860.67,0.0,0.9893,1e-05,1.80626]
[1780151151598,57.14,73860.67,0.0,0.9893,1e-05,1.80626]
[1780151151725,57.14,73860.67,0.0,0.9893,1e-05,1.80626]
[1780151151694,57.14,73859.96,0.0,0.9893,1e-05,1.807]
[1780151156846,57.14,73857.31,0.0,0.98928,1e-05,1.80982]
[1780151162505,57.14,73857.15,0.0,0.98928,1e-05,1.80989]
[1780151162724,57.14,73857.15,0.0,0.98928,1e-05,1.80989]
[1780151162731,57.14,73857.15,0.0,0.98928,1e-05,1.80989]
[1780151162784,57.14,73859.81,0.0,0.9893,1e-05,1.80688]
[1780151162977,57.14,73859.81,0.0,0.9893,1e-05,1.80688]
[1780151166117,57.14,73863.39,0.0,0.98933,1e-05,1.80286]
[1780151170944,57.14,73871.9,0.0,0.98939,1e-05,1.79335]
[1780151171933,57.14,73871.9,0.0,0.98939,1e-05,1.79335]
[1780151171972,57.14,73871.9,0.0,0.98939,1e-05,1.79335]
[1780151172213,57.14,73871.9,0.0,0.98939,1e-05,1.79335]
[1780151172224,57.14,73871.9,0.0,0.98939,1e-05,1.79335]
[1780151172258,57.14,73870.1,0.0,0.98938,1e-05,1.79535]
[1780151176986,57.14,73867.23,0.0,0.98936,1e-05,1.79855]
[1780151179253,57.14,73867.28,0.0,0.98936,1e-05,1.7985]
[1780151179360,57.14,73867.28,0.0,0.98936,1e-05,1.7985]
[1780151179476,57.14,73867.28,0.0,0.98936,1e-05,1.7985]
[1780151179530,57.14,73868.68,0.0,0.98937,1e-05,1.79695]
[1780151184668,57.14,73867.79,0.0,0.98936,1e-05,1.79795]
[1780151184726,57.14,73867.79,0.0,0.98936,1e-05,1.79795]
[1780151188129,57.14,73866.92,0.0,0.98935,1e-05,1.79894]
[1780151188225,57.14,73866.92,0.0,0.98935,1e-05,1.79894]
[1780151188363,57.14,73866.92,0.0,0.98935,1e-05,1.79894]
[1780151188475,57.14,73866.92,0.0,0.98935,1e-05,1.79894]
[1780151188572,57.14,73859.96,0.0,0.9893,1e-05,1.80668]
[1780151191087,57.14,73856.78,0.0,0.98928,1e-05,1.80878]
[1780151194117,57.14,73857.47,0.0,0.98929,1e-05,1.80797]
[1780151194177,57.14,73857.47,0.0,0.98929,1e-05,1.80797]
[1780151194224,57.14,73857.47,0.0,0.98929,1e-05,1.80797]
[1780151194273,57.14,73857.92,0.0,0.98929,1e-05,1.80746]
[1780151195113,57.14,73861.9,0.0,0.98932,1e-05,1.80302]
[1780151196476,57.14,73865.81,0.0,0.98935,1e-05,1.79866]
[1780151199744,57.14,73865.79,0.0,0.98935,1e-05,1.79869]
[1780151199972,57.14,73866.12,0.0,0.98936,1e-05,1.79832]
[1780151201149,57.14,73866.27,0.0,0.98936,1e-05,1.79816]
[1780151201222,57.14,73866.27,0.0,0.98936,1e-05,1.79816]
[1780151201250,57.14,73866.98,0.0,0.98936,1e-05,1.79737]
[1780151205746,57.14,73873.02,0.0,0.98941,1e-05,1.7907]
[1780151206296,57.14,73873.02,0.0,0.98941,1e-05,1.7907]
[1780151206474,57.14,73873.02,0.0,0.98941,1e-05,1.7907]
[1780151212233,57.14,73873.57,0.0,0.98941,1e-05,1.79018]
[1780151213240,57.14,73876.63,0.0,0.98944,1e-05,1.78681]
[1780151213950,57.14,73876.63,0.0,0.98944,1e-05,1.78681]
[1780151213971,57.14,73876.63,0.0,0.98944,1e-05,1.78681]
[1780151214480,57.14,73876.63,0.0,0.98944,1e-05,1.78681]
[1780151214726,57.14,73876.63,0.0,0.98944,1e-05,1.78681]
[1780151214794,57.14,73876.84,0.0,0.98944,1e-05,1.7866]
[1780151219329,57.14,73877.52,0.0,0.98944,1e-05,1.78591]
[1780151223312,57.14,73882.98,0.0,0.98948,1e-05,1.78001]
[1780151224413,57.14,73882.98,0.0,0.98948,1e-05,1.78001]
[1780151224480,57.14,73882.98,0.0,0.98948,1e-05,1.78001]
[1780151224648,57.14,73882.98,0.0,0.98948,1e-05,1.78001]
[1780151224726,57.14,73882.98,0.0,0.98948,1e-05,1.78001]
[1780151224794,57.14,73883.49,0.0,0.98949,1e-05,1.77948]
[1780151230361,57.14,73885.7,0.0,0.9895,1e-05,1.77724]
[1780151231388,57.14,73890.28,0.0,0.98954,1e-05,1.77225]
[1780151234461,57.14,73889.69,0.0,0.98953,1e-05,1.77298]
[1780151234798,57.14,73889.69,0.0,0.98953,1e-05,1.77298]
[1780151234801,57.14,73889.69,0.0,0.98953,1e-05,1.77298]
[1780151234829,57.14,73889.63,0.0,0.98953,1e-05,1.77308]
[1780151235084,57.14,73889.63,0.0,0.98953,1e-05,1.77308]
[1780151239430,57.14,73895.43,0.0,0.98957,1e-05,1.76692]
[1780151240466,57.14,73895.43,0.0,0.98957,1e-05,1.76692]
[1780151240726,57.14,73895.43,0.0,0.98957,1e-05,1.76692]
[1780151240827,57.14,73898.7,0.0,0.9896,1e-05,1.76339]
[1780151241018,57.14,73898.7,0.0,0.9896,1e-05,1.76339]
[1780151241225,57.14,73898.7,0.0,0.9896,1e-05,1.76339]
[1780151246482,57.15,73904.86,0.0,0.98964,1e-05,1.75702]
[1780151247505,57.15,73908.98,0.0,0.98967,1e-05,1.7526]
[1780151248499,57.15,73915.85,0.0,0.98972,1e-05,1.74523]
[1780151248910,57.15,73915.85,0.0,0.98972,1e-05,1.74523]
[1780151251520,57.15,73921.07,0.0,0.98977,1e-05,1.73846]
[1780151253896,57.15,73920.32,0.0,0.98976,1e-05,1.73937]
[1780151254544,57.15,73922.62,0.0,0.98978,1e-05,1.73708]
[1780151255705,57.15,73922.62,0.0,0.98978,1e-05,1.73708]
[1780151257404,57.15,73923.63,0.0,0.98978,1e-05,1.73619]
[1780151257565,57.15,73922.51,0.0,0.98977,1e-05,1.7375]
[1780151262600,57.16,73928.44,0.0,0.98982,1e-05,1.73161]
[1780151263614,57.16,73941.39,0.0,0.98991,1e-05,1.71784]
[1780151264585,57.16,73941.39,0.0,0.98991,1e-05,1.71784]
[1780151264812,57.16,73952.38,0.0,0.98999,1e-05,1.70627]
[1780151265622,57.16,73956.65,0.0,0.99002,1e-05,1.70189]
[1780151266629,57.16,73944.09,0.0,0.98993,1e-05,1.71542]
[1780151267290,57.16,73944.09,0.0,0.98993,1e-05,1.71542]
[1780151267646,57.16,73925.95,0.0,0.98979,1e-05,1.73501]
[1780151268646,57.16,73918.17,0.0,0.98973,1e-05,1.74352]
[1780151270660,57.16,73914.61,0.0,0.98971,1e-05,1.74755]
[1780151272674,57.16,73909.82,0.0,0.98967,1e-05,1.75292]
[1780151273681,57.16,73916.85,0.0,0.98972,1e-05,1.74538]
[1780151275695,57.16,73920.08,0.0,0.98974,1e-05,1.74207]
[1780151278119,57.17,73919.12,0.0,0.98974,1e-05,1.74331]
[1780151278219,57.17,73919.12,0.0,0.98974,1e-05,1.74331]
[1780151279213,57.17,73918.18,0.0,0.98973,1e-05,1.74442]
[1780151279220,57.17,73918.18,0.0,0.98973,1e-05,1.74442]
[1780151279725,57.17,73919.13,0.0,0.98973,1e-05,1.74349]
[1780151282747,57.17,73913.95,0.0,0.98969,1e-05,1.7494]
[1780151283367,57.17,73913.95,0.0,0.98969,1e-05,1.7494]
[1780151283479,57.17,73913.95,0.0,0.98969,1e-05,1.7494]
[1780151284337,57.17,73912.87,0.0,0.98968,1e-05,1.75066]
[1780151284473,57.17,73912.87,0.0,0.98968,1e-05,1.75066]
[1780151284764,57.17,73911.86,0.0,0.98968,1e-05,1.75184]
[1780151285771,57.17,73906.0,0.0,0.98963,1e-05,1.7583]
[1780151286778,57.17,73903.82,0.0,0.98961,1e-05,1.76075]
[1780151288751,57.17,73902.18,0.0,0.9896,1e-05,1.76261]
[1780151288792,57.17,73899.5,0.0,0.98958,1e-05,1.7656]
[1780151288970,57.17,73899.5,0.0,0.98958,1e-05,1.7656]
[1780151293827,57.17,73906.75,0.0,0.98963,1e-05,1.75802]
[1780151294834,57.17,73911.16,0.0,0.98967,1e-05,1.7533]
[1780151295437,57.17,73911.16,0.0,0.98967,1e-05,1.7533]
[1780151295472,57.17,73911.16,0.0,0.98967,1e-05,1.7533]
[1780151295841,57.18,73914.62,0.0,0.98969,1e-05,1.74962]
[1780151295964,57.18,73914.62,0.0,0.98969,1e-05,1.74962]
[1780151295973,57.18,73914.62,0.0,0.98969,1e-05,1.74962]
[1780151300223,57.18,73913.07,0.0,0.98968,1e-05,1.75167]
[1780151300430,57.18,73913.07,0.0,0.98968,1e-05,1.75167]
[1780151300473,57.18,73913.07,0.0,0.98968,1e-05,1.75167]
[1780151300876,57.18,73912.49,0.0,0.98967,1e-05,1.75239]
[1780151301883,57.18,73910.16,0.0,0.98965,1e-05,1.75501]
[1780151302890,57.18,73905.32,0.0,0.98962,1e-05,1.76036]
[1780151304661,57.18,73904.36,0.0,0.98961,1e-05,1.76148]
[1780151304721,57.18,73904.36,0.0,0.98961,1e-05,1.76148]
[1780151304904,57.18,73915.81,0.0,0.9897,1e-05,1.7491]
[1780151304951,57.18,73915.81,0.0,0.9897,1e-05,1.7491]
[1780151304976,57.18,73915.81,0.0,0.9897,1e-05,1.7491]
[1780151305911,57.18,73915.68,0.0,0.98969,1e-05,1.74933]
[1780151307925,57.18,73918.41,0.0,0.98971,1e-05,1.74656]
[1780151310728,57.18,73918.82,0.0,0.98971,1e-05,1.74632]
[1780151310946,57.18,73916.41,0.0,0.9897,1e-05,1.74903]
[1780151310972,57.18,73916.41,0.0,0.9897,1e-05,1.74903]
[1780151311237,57.18,73916.41,0.0,0.9897,1e-05,1.74903]
[1780151311472,57.18,73916.41,0.0,0.9897,1e-05,1.74903]
[1780151311509,57.18,73916.41,0.0,0.9897,1e-05,1.74773]
[1780151317840,57.19,73916.02,0.0,0.9897,1e-05,1.74853]
[1780151317941,57.19,73915.59,0.0,0.98969,1e-05,1.74918]
[1780151317969,57.19,73915.59,0.0,0.98969,1e-05,1.74918]
[1780151318318,57.19,73915.59,0.0,0.98969,1e-05,1.74918]
[1780151318472,57.19,73915.59,0.0,0.98969,1e-05,1.74918]
[1780151318520,57.19,73910.97,0.0,0.98966,1e-05,1.75428]
[1780151321917,57.19,73907.83,0.0,0.98963,1e-05,1.75794]
[1780151322794,57.19,73907.83,0.0,0.98963,1e-05,1.75794]
[1780151322945,57.19,73907.72,0.0,0.98963,1e-05,1.75814]
[1780151323268,57.19,73907.72,0.0,0.98963,1e-05,1.75814]
[1780151323483,57.19,73907.72,0.0,0.98963,1e-05,1.75814]
[1780151323524,57.19,73905.35,0.0,0.98961,1e-05,1.7608]
[1780151324040,57.19,73906.95,0.0,0.98963,1e-05,1.75905]
[1780151329075,57.19,73906.21,0.0,0.98962,1e-05,1.76024]
[1780151330629,57.19,73906.21,0.0,0.98962,1e-05,1.76024]
[1780151330730,57.19,73905.94,0.0,0.98961,1e-05,1.76069]
[1780151331586,57.19,73905.94,0.0,0.98961,1e-05,1.76069]
[1780151331723,57.19,73905.94,0.0,0.98961,1e-05,1.76069]
[1780151336936,57.2,73905.62,0.0,0.98961,1e-05,1.76133]
[1780151339119,57.2,73906.58,0.0,0.98962,1e-05,1.7605]
[1780151339224,57.2,73906.58,0.0,0.98962,1e-05,1.7605]
[1780151341504,57.2,73907.81,0.0,0.98962,1e-05,1.7593]
[1780151341586,57.2,73909.9,0.0,0.98964,1e-05,1.75718]
[1780151347564,57.2,73910.19,0.0,0.98964,1e-05,1.75718]
[1780151347730,57.2,73910.19,0.0,0.98964,1e-05,1.75718]
[1780151348210,57.2,73912.35,0.0,0.98965,1e-05,1.75499]
[1780151350224,57.2,73916.15,0.0,0.98968,1e-05,1.75103]
[1780151353346,57.2,73915.67,0.0,0.98968,1e-05,1.75173]
[1780151353475,57.2,73915.67,0.0,0.98968,1e-05,1.75173]
[1780151353547,57.21,73913.53,0.0,0.98966,1e-05,1.75424]
[1780151356266,57.21,73915.21,0.0,0.98967,1e-05,1.75259]
[1780151357936,57.21,73919.16,0.0,0.9897,1e-05,1.74848]
[1780151359471,57.21,73920.2,0.0,0.98971,1e-05,1.74745]
[1780151359571,57.21,73920.26,0.0,0.98971,1e-05,1.74748]
[1780151366338,57.21,73920.6,0.0,0.9897,1e-05,1.74779]
[1780151367414,57.21,73920.6,0.0,0.9897,1e-05,1.74779]
[1780151367474,57.21,73920.6,0.0,0.9897,1e-05,1.74779]
[1780151371773,57.22,73921.05,0.0,0.9897,1e-05,1.74768]
[1780151371971,57.22,73921.05,0.0,0.9897,1e-05,1.74768]
[1780151372482,57.22,73922.44,0.0,0.98972,1e-05,1.74488]
[1780151372723,57.22,73922.44,0.0,0.98972,1e-05,1.74488]
[1780151372757,57.22,73924.31,0.0,0.98974,1e-05,1.74295]
[1780151379429,57.22,73926.5,0.0,0.98975,1e-05,1.74132]
[1780151383489,57.22,73927.38,0.0,0.98975,1e-05,1.74068]
[1780151383725,57.22,73927.38,0.0,0.98975,1e-05,1.74068]
[1780151390507,57.23,73926.94,0.0,0.98974,1e-05,1.74197]
[1780151392118,57.23,73927.56,0.0,0.98975,1e-05,1.7414]
[1780151392219,57.23,73927.56,0.0,0.98975,1e-05,1.7414]
[1780151393265,57.23,73929.39,0.0,0.98976,1e-05,1.73953]
[1780151393484,57.23,73929.39,0.0,0.98976,1e-05,1.73953]
[1780151393527,57.23,73929.76,0.0,0.98976,1e-05,1.73923]
[1780151397891,57.23,73931.02,0.0,0.98977,1e-05,1.73819]
[1780151397970,57.23,73931.02,0.0,0.98977,1e-05,1.73819]
[1780151399570,57.23,73937.6,0.0,0.98982,1e-05,1.73143]
[1780151400577,57.23,73946.1,0.0,0.98988,1e-05,1.72244]
[1780151401584,57.24,73950.02,0.0,0.98991,1e-05,1.71839]
[1780151402591,57.24,73953.76,0.0,0.98993,1e-05,1.71454]
[1780151406140,57.24,73953.02,0.0,0.98992,1e-05,1.71577]
[1780151406224,57.24,73953.02,0.0,0.98992,1e-05,1.71577]
[1780151407626,57.24,73957.83,0.0,0.98996,1e-05,1.71094]
[1780151410457,57.24,73959.59,0.0,0.98997,1e-05,1.70939]
[1780151410470,57.24,73959.59,0.0,0.98997,1e-05,1.70939]
[1780151410647,57.24,73960.01,0.0,0.98997,1e-05,1.7091]
[1780151413961,57.25,73962.51,0.0,0.98999,1e-05,1.70677]
[1780151413971,57.25,73962.51,0.0,0.98999,1e-05,1.70677]
[1780151419710,57.25,73961.8,0.0,0.98997,1e-05,1.70865]
[1780151422394,57.25,73962.11,0.0,0.98997,1e-05,1.70848]
[1780151422470,57.25,73962.11,0.0,0.98997,1e-05,1.70848]
[1780151423106,57.26,73962.52,0.0,0.98997,1e-05,1.70836]
[1780151423222,57.26,73962.52,0.0,0.98997,1e-05,1.70836]
[1780151423738,57.27,73962.95,0.0,0.98997,1e-05,1.70949]
[1780151426020,57.28,73963.18,0.0,0.98996,1e-05,1.71081]
[1780151426220,57.29,73965.01,0.0,0.98996,1e-05,1.7104]
[1780151426950,57.3,73972.93,0.0,0.99001,1e-05,1.70354]
[1780151427685,57.3,73972.93,0.0,0.99001,1e-05,1.70354]
[1780151427766,57.3,73985.13,0.0,0.9901,1e-05,1.69084]
[1780151428773,57.3,73991.7,0.0,0.99014,1e-05,1.68413]
[1780151430788,57.3,73995.32,0.0,0.99016,1e-05,1.68074]
[1780151431175,57.3,73995.32,0.0,0.99016,1e-05,1.68074]
[1780151433811,57.3,73983.4,0.0,0.99008,1e-05,1.69252]
[1780151434818,57.31,73975.88,0.0,0.99003,1e-05,1.70064]
[1780151436824,57.31,73973.16,0.0,0.99001,1e-05,1.70369]
[1780151437861,57.31,73948.23,0.0,0.98982,1e-05,1.73059]
[1780151438868,57.31,73940.95,0.0,0.98977,1e-05,1.73853]
[1780151440900,57.31,73939.53,0.0,0.98976,1e-05,1.74016]
[1780151440904,57.31,73933.9,0.0,0.98971,1e-05,1.74634]
[1780151443903,57.31,73932.09,0.0,0.9897,1e-05,1.74857]
[1780151444910,57.31,73925.49,0.0,0.98965,1e-05,1.75581]
[1780151446981,57.31,73928.54,0.0,0.98967,1e-05,1.75257]
[1780151452966,57.32,73928.65,0.0,0.98967,1e-05,1.75303]
[1780151454915,57.32,73927.87,0.0,0.98966,1e-05,1.75396]
[1780151455722,57.32,73928.44,0.0,0.98966,1e-05,1.75342]
[1780151458001,57.32,73923.69,0.0,0.98963,1e-05,1.75882]
[1780151461024,57.32,73916.39,0.0,0.98957,1e-05,1.76698]
[1780151463038,57.32,73912.82,0.0,0.98954,1e-05,1.77099]
[1780151463532,57.32,73912.82,0.0,0.98954,1e-05,1.77099]
[1780151463729,57.32,73912.82,0.0,0.98954,1e-05,1.77099]
[1780151464045,57.32,73913.19,0.0,0.98954,1e-05,1.77064]
[1780151469080,57.32,73914.23,0.0,0.98955,1e-05,1.76978]
[1780151471094,57.32,73909.99,0.0,0.98952,1e-05,1.77452]
[1780151476129,57.33,73908.92,0.0,0.98951,1e-05,1.77593]
[1780151479149,57.33,73912.91,0.0,0.98954,1e-05,1.77171]
[1780151485192,57.33,73912.62,0.0,0.98953,1e-05,1.77236]
[1780151490227,57.33,73912.12,0.0,0.98953,1e-05,1.77318]
[1780151492241,57.33,73908.67,0.0,0.98951,1e-05,1.77565]
[1780151497276,57.33,73906.27,0.0,0.98949,1e-05,1.77853]
[1780151502311,57.33,73906.46,0.0,0.98949,1e-05,1.77856]
[1780151507346,57.34,73905.13,0.0,0.98948,1e-05,1.78025]
[1780151509360,57.34,73912.17,0.0,0.98953,1e-05,1.77262]
[1780151510367,57.34,73918.2,0.0,0.98957,1e-05,1.76608]
[1780151512381,57.34,73920.16,0.0,0.98959,1e-05,1.76407]
[1780151517416,57.34,73919.72,0.0,0.98958,1e-05,1.76488]
[1780151520440,57.34,73924.51,0.0,0.98962,1e-05,1.75987]
[1780151524469,57.34,73928.34,0.0,0.98964,1e-05,1.75609]
[1780151527490,57.34,73932.27,0.0,0.98967,1e-05,1.75208]
[1780151532525,57.35,73934.86,0.0,0.98969,1e-05,1.74973]
[1780151535546,57.35,73939.15,0.0,0.98972,1e-05,1.74536]
[1780151540581,57.35,73933.58,0.0,0.98967,1e-05,1.75182]
[1780151545617,57.35,73935.72,0.0,0.98969,1e-05,1.7499]
[1780151550652,57.36,73933.88,0.0,0.98967,1e-05,1.7523]
[1780151552666,57.36,73931.52,0.0,0.98966,1e-05,1.75361]
[1780151557701,57.36,73931.62,0.0,0.98966,1e-05,1.75387]
[1780151562741,57.36,73923.96,0.0,0.9896,1e-05,1.76255]
[1780151567778,57.36,73925.1,0.0,0.9896,1e-05,1.76159]
[1780151570799,57.37,73921.43,0.0,0.98958,1e-05,1.76577]
[1780151575835,57.37,73915.81,0.0,0.98953,1e-05,1.77215]
[1780151576841,57.37,73909.75,0.0,0.98949,1e-05,1.77882]
[1780151577848,57.37,73912.98,0.0,0.98951,1e-05,1.77531]
[1780151582883,57.37,73914.4,0.0,0.98952,1e-05,1.77394]
[1780151587917,57.37,73913.02,0.0,0.98951,1e-05,1.77563]
[1780151592953,57.37,73912.91,0.0,0.98951,1e-05,1.77593]
[1780151596981,57.37,73916.51,0.0,0.98953,1e-05,1.77214]
[1780151602017,57.37,73915.22,0.0,0.98952,1e-05,1.77376]
[1780151607052,57.37,73914.71,0.0,0.98952,1e-05,1.77452]
[1780151612089,57.38,73913.62,0.0,0.98951,1e-05,1.7745]
[1780151613094,57.38,73918.51,0.0,0.98955,1e-05,1.7692]
[1780151618129,57.38,73921.74,0.0,0.98957,1e-05,1.76594]
[1780151622160,57.38,73917.67,0.0,0.98954,1e-05,1.7706]
[1780151627195,57.38,73917.04,0.0,0.98953,1e-05,1.77151]
[1780151633238,57.38,73917.96,0.0,0.98954,1e-05,1.77076]
[1780151638273,57.38,73918.63,0.0,0.98954,1e-05,1.77023]
[1780151643308,57.38,73919.57,0.0,0.98955,1e-05,1.76942]
[1780151647336,57.38,73923.44,0.0,0.98958,1e-05,1.76537]
[1780151648343,57.39,73926.99,0.0,0.9896,1e-05,1.76155]
[1780151653378,57.39,73927.1,0.0,0.9896,1e-05,1.7617]
[1780151655392,57.39,73930.59,0.0,0.98963,1e-05,1.75801]
[1780151658413,57.39,73933.99,0.0,0.98965,1e-05,1.75452]
[1780151662442,57.39,73938.37,0.0,0.98968,1e-05,1.75005]
[1780151663449,57.39,73945.57,0.0,0.98974,1e-05,1.74235]
[1780151664901,57.39,73945.57,0.0,0.98974,1e-05,1.74235]
[1780151664977,57.39,73945.57,0.0,0.98974,1e-05,1.74235]
[1780151665078,57.39,73956.39,0.0,0.98982,1e-05,1.73089]
[1780151666470,57.39,73958.03,0.0,0.98983,1e-05,1.72924]
[1780151671505,57.4,73955.84,0.0,0.98982,1e-05,1.73077]
[1780151673519,57.4,73944.61,0.0,0.98973,1e-05,1.74305]
[1780151674526,57.4,73941.31,0.0,0.98971,1e-05,1.74672]
[1780151675533,57.4,73941.1,0.0,0.9897,1e-05,1.74703]
[1780151677547,57.4,73937.37,0.0,0.98967,1e-05,1.75122]
[1780151681524,57.4,73934.81,0.0,0.98965,1e-05,1.75422]
[1780151681721,57.4,73934.81,0.0,0.98965,1e-05,1.75422]
[1780151681920,57.4,73935.27,0.0,0.98966,1e-05,1.75386]
[1780151688208,57.4,73932.87,0.0,0.98964,1e-05,1.75676]
[1780151688978,57.4,73932.87,0.0,0.98963,1e-05,1.7569]
[1780151688987,57.4,73932.87,0.0,0.98963,1e-05,1.7569]
[1780151689079,57.41,73940.87,0.0,0.98969,1e-05,1.74831]
[1780151689631,57.41,73943.84,0.0,0.98972,1e-05,1.74519]
[1780151692977,57.41,73943.56,0.0,0.98971,1e-05,1.74568]
[1780151696045,57.41,73942.86,0.0,0.98971,1e-05,1.74671]
[1780151696219,57.41,73942.86,0.0,0.98971,1e-05,1.74671]
[1780151696320,57.41,73941.55,0.0,0.9897,1e-05,1.74821]
[1780151697804,57.41,73942.77,0.0,0.9897,1e-05,1.74698]
[1780151697971,57.41,73942.77,0.0,0.9897,1e-05,1.74698]
[1780151698072,57.41,73948.2,0.0,0.98974,1e-05,1.74122]
[1780151698695,57.41,73953.0,0.0,0.98978,1e-05,1.73616]
[1780151702645,57.41,73953.91,0.0,0.98978,1e-05,1.73551]
[1780151702725,57.41,73953.91,0.0,0.98978,1e-05,1.73551]
[1780151702827,57.41,73954.04,0.0,0.98978,1e-05,1.73548]
[1780151704724,57.41,73953.55,0.0,0.98978,1e-05,1.73612]
[1780151704973,57.41,73953.55,0.0,0.98978,1e-05,1.73612]
[1780151705074,57.41,73942.55,0.0,0.9897,1e-05,1.74806]
[1780151705744,57.42,73935.27,0.0,0.98964,1e-05,1.75602]
[1780151706751,57.42,73930.29,0.0,0.9896,1e-05,1.7615]
[1780151711786,57.42,73924.89,0.0,0.98956,1e-05,1.76766]
[1780151716833,57.42,73925.73,0.0,0.98957,1e-05,1.76699]
[1780151717839,57.42,73921.85,0.0,0.98954,1e-05,1.77127]
[1780151721867,57.42,73918.37,0.0,0.98951,1e-05,1.77522]
[1780151722532,57.42,73918.37,0.0,0.98951,1e-05,1.77522]
[1780151722723,57.42,73918.37,0.0,0.98951,1e-05,1.77522]
[1780151722874,57.42,73918.33,0.0,0.98951,1e-05,1.7753]
[1780151727909,57.42,73921.51,0.0,0.98953,1e-05,1.77199]
[1780151732944,57.42,73925.09,0.0,0.98956,1e-05,1.76689]
[1780151734958,57.42,73921.98,0.0,0.98954,1e-05,1.77038]
[1780151739993,57.42,73920.84,0.0,0.98953,1e-05,1.77183]
[1780151745030,57.43,73921.53,0.0,0.98953,1e-05,1.77128]
[1780151749058,57.43,73925.67,0.0,0.98956,1e-05,1.76693]
[1780151754092,57.43,73927.92,0.0,0.98958,1e-05,1.76474]
[1780151759128,57.43,73927.08,0.0,0.98957,1e-05,1.76591]
[1780151764163,57.43,73926.65,0.0,0.98957,1e-05,1.76661]
[1780151771212,57.43,73926.1,0.0,0.98956,1e-05,1.76752]
[1780151774233,57.43,73932.17,0.0,0.98961,1e-05,1.76106]
[1780151779268,57.44,73933.68,0.0,0.98961,1e-05,1.75971]
[1780151783296,57.44,73939.26,0.0,0.98965,1e-05,1.75389]
[1780151788331,57.44,73943.68,0.0,0.98969,1e-05,1.74946]
[1780151793366,57.44,73944.63,0.0,0.9897,1e-05,1.74743]
[1780151794373,57.44,73948.11,0.0,0.98972,1e-05,1.74376]
[1780151796387,57.44,73952.74,0.0,0.98976,1e-05,1.73895]
[1780151801128,57.45,73954.66,0.0,0.98977,1e-05,1.73727]
[1780151801219,57.45,73954.66,0.0,0.98977,1e-05,1.73727]
[1780151806458,57.45,73952.98,0.0,0.98975,1e-05,1.73964]
[1780151811493,57.45,73949.72,0.0,0.98972,1e-05,1.7436]
[1780151812634,57.45,73949.72,0.0,0.98972,1e-05,1.7436]
[1780151812722,57.45,73949.72,0.0,0.98972,1e-05,1.7436]
[1780151812731,57.45,73950.17,0.0,0.98973,1e-05,1.7432]
[1780151815521,57.45,73945.7,0.0,0.98969,1e-05,1.74827]
[1780151820556,57.46,73948.46,0.0,0.98971,1e-05,1.74568]
[1780151825591,57.46,73949.79,0.0,0.98972,1e-05,1.74465]
[1780151827605,57.46,73953.15,0.0,0.98974,1e-05,1.7412]
[1780151832640,57.46,73952.21,0.0,0.98973,1e-05,1.74266]
[1780151835661,57.47,73955.7,0.0,0.98976,1e-05,1.73917]
[1780151840696,57.47,73956.26,0.0,0.98976,1e-05,1.73904]
[1780151845732,57.47,73954.85,0.0,0.98974,1e-05,1.74103]
[1780151849760,57.47,73948.58,0.0,0.98969,1e-05,1.74815]
[1780151853788,57.48,73946.28,0.0,0.98968,1e-05,1.74965]
[1780151858823,57.48,73945.86,0.0,0.98968,1e-05,1.75049]
[1780151863858,57.48,73946.99,0.0,0.98968,1e-05,1.74965]
[1780151867887,57.48,73951.15,0.0,0.98971,1e-05,1.74548]
[1780151872922,57.49,73953.33,0.0,0.98972,1e-05,1.74355]
[1780151877957,57.49,73954.7,0.0,0.98973,1e-05,1.74251]
[1780151884000,57.49,73952.27,0.0,0.98971,1e-05,1.74564]
[1780151890041,57.49,73950.44,0.0,0.98969,1e-05,1.74809]
[1780151895082,57.5,73948.88,0.0,0.98968,1e-05,1.75017]
[1780151896089,57.5,73954.02,0.0,0.98972,1e-05,1.7447]
[1780151897096,57.5,73960.82,0.0,0.98977,1e-05,1.73748]
[1780151900117,57.5,73951.94,0.0,0.9897,1e-05,1.74731]
[1780151902131,57.5,73956.22,0.0,0.98973,1e-05,1.74286]
[1780151903137,57.5,73961.24,0.0,0.98977,1e-05,1.73755]
[1780151904148,57.5,73950.1,0.0,0.98968,1e-05,1.74963]
[1780151905154,57.5,73948.06,0.0,0.98967,1e-05,1.7519]
[1780151908175,57.5,73942.23,0.0,0.98962,1e-05,1.75841]
[1780151911198,57.5,73939.41,0.0,0.98961,1e-05,1.76022]
[1780151918247,57.51,73936.78,0.0,0.98959,1e-05,1.76338]
[1780151919117,57.51,73936.78,0.0,0.98959,1e-05,1.76338]
[1780151920328,57.51,73936.75,0.0,0.98959,1e-05,1.76345]
[1780151924159,57.51,73938.47,0.0,0.9896,1e-05,1.76172]
[1780151924223,57.51,73938.47,0.0,0.9896,1e-05,1.76172]
[1780151924289,57.51,73938.43,0.0,0.9896,1e-05,1.7618]
[1780151926304,57.51,73935.21,0.0,0.98957,1e-05,1.76536]
[1780151930332,57.51,73930.97,0.0,0.98954,1e-05,1.77007]
[1780151931313,57.51,73930.97,0.0,0.98954,1e-05,1.77007]
[1780151931470,57.51,73930.97,0.0,0.98954,1e-05,1.77007]
[1780151934360,57.51,73926.12,0.0,0.9895,1e-05,1.7754]
[1780151934917,57.51,73926.12,0.0,0.9895,1e-05,1.7754]
[1780151934973,57.51,73926.12,0.0,0.9895,1e-05,1.7754]
[1780151935367,57.51,73933.48,0.0,0.98956,1e-05,1.76739]
[1780151936374,57.51,73937.33,0.0,0.98959,1e-05,1.76322]
[1780151941409,57.51,73937.52,0.0,0.98959,1e-05,1.76315]
[1780151946444,57.51,73938.64,0.0,0.98959,1e-05,1.76206]
[1780151951479,57.51,73935.81,0.0,0.98957,1e-05,1.76528]
[1780151953493,57.51,73932.1,0.0,0.98954,1e-05,1.76936]
[1780151958528,57.51,73935.34,0.0,0.98957,1e-05,1.76593]
[1780151963563,57.51,73936.1,0.0,0.98957,1e-05,1.76522]
[1780151968599,57.51,73932.45,0.0,0.98954,1e-05,1.7693]
[1780151969605,57.51,73929.28,0.0,0.98952,1e-05,1.77278]
[1780151971619,57.51,73937.13,0.0,0.98959,1e-05,1.76286]
[1780151973633,57.51,73940.87,0.0,0.98962,1e-05,1.75887]
[1780151977661,57.52,73944.01,0.0,0.98964,1e-05,1.7556]
[1780151978668,57.52,73948.37,0.0,0.98967,1e-05,1.75093]
[1780151980682,57.52,73952.88,0.0,0.9897,1e-05,1.74618]
[1780151982756,57.52,73953.45,0.0,0.98971,1e-05,1.74562]
[1780151982971,57.52,73953.45,0.0,0.98971,1e-05,1.74562]
[1780151987333,57.52,73950.79,0.0,0.98969,1e-05,1.74871]
[1780151987476,57.52,73950.79,0.0,0.98969,1e-05,1.74871]
[1780151987498,57.52,73952.11,0.0,0.98969,1e-05,1.7474]
[1780151992770,57.52,73951.72,0.0,0.98969,1e-05,1.7481]
[1780151997805,57.52,73955.54,0.0,0.98972,1e-05,1.74427]
[1780152002842,57.52,73956.05,0.0,0.98972,1e-05,1.74404]
[1780152005863,57.53,73959.91,0.0,0.98975,1e-05,1.74009]
[1780152010899,57.53,73959.8,0.0,0.98974,1e-05,1.74058]
[1780152015934,57.53,73959.8,0.0,0.98974,1e-05,1.74095]
[1780152020969,57.53,73961.83,0.0,0.98975,1e-05,1.73913]
[1780152026005,57.54,73964.48,0.0,0.98977,1e-05,1.73677]
[1780152032049,57.54,73964.03,0.0,0.98977,1e-05,1.73634]
[1780152037086,57.54,73963.31,0.0,0.98976,1e-05,1.73751]
[1780152038093,57.54,73966.39,0.0,0.98978,1e-05,1.73429]
[1780152043128,57.54,73967.65,0.0,0.98979,1e-05,1.73337]
[1780152048164,57.55,73967.46,0.0,0.98979,1e-05,1.73399]
[1780152053199,57.55,73967.12,0.0,0.98978,1e-05,1.73476]
[1780152054206,57.55,73971.91,0.0,0.98982,1e-05,1.72972]
[1780152055213,57.55,73980.69,0.0,0.98988,1e-05,1.72045]
[1780152056220,57.55,73985.21,0.0,0.98991,1e-05,1.71576]
[1780152057230,57.55,73988.24,0.0,0.98993,1e-05,1.71266]
[1780152062262,57.56,73986.56,0.0,0.98992,1e-05,1.71503]
[1780152063270,57.56,73981.53,0.0,0.98988,1e-05,1.72048]
[1780152064277,57.56,73977.8,0.0,0.98985,1e-05,1.72456]
[1780152068307,57.56,73974.19,0.0,0.98982,1e-05,1.72878]
[1780152071326,57.56,73979.81,0.0,0.98986,1e-05,1.72305]
[1780152072333,57.56,73983.47,0.0,0.98989,1e-05,1.71925]
[1780152077368,57.57,73981.81,0.0,0.98987,1e-05,1.72152]
[1780152081396,57.57,73978.71,0.0,0.98985,1e-05,1.7252]
[1780152087440,57.57,73978.79,0.0,0.98984,1e-05,1.72563]
[1780152092475,57.57,73980.45,0.0,0.98986,1e-05,1.72292]
[1780152098517,57.58,73980.38,0.0,0.98986,1e-05,1.72353]
[1780152103552,57.58,73980.14,0.0,0.98985,1e-05,1.72421]
[1780152108587,57.58,73982.23,0.0,0.98987,1e-05,1.72242]
[1780152114630,57.59,73983.42,0.0,0.98987,1e-05,1.72169]
[1780152120672,57.59,73981.45,0.0,0.98985,1e-05,1.7243]
[1780152121679,57.59,73978.32,0.0,0.98983,1e-05,1.72771]
[1780152127721,57.59,73978.63,0.0,0.98983,1e-05,1.72783]
[1780152134771,57.6,73977.49,0.0,0.98982,1e-05,1.72956]
[1780152139808,57.6,73976.15,0.0,0.9898,1e-05,1.73134]
[1780152144843,57.6,73974.94,0.0,0.98979,1e-05,1.73298]
[1780152145850,57.6,73971.6,0.0,0.98977,1e-05,1.73662]
[1780152146857,57.6,73967.65,0.0,0.98974,1e-05,1.74091]
[1780152151893,57.6,73964.94,0.0,0.98972,1e-05,1.74267]
[1780152155922,57.6,73967.93,0.0,0.98975,1e-05,1.73966]
[1780152160956,57.61,73967.35,0.0,0.98974,1e-05,1.74059]
[1780152167004,57.61,73965.47,0.0,0.98972,1e-05,1.74293]
[1780152170025,57.61,73962.18,0.0,0.9897,1e-05,1.74662]
[1780152175060,57.61,73963.54,0.0,0.98971,1e-05,1.74538]
[1780152180095,57.61,73963.93,0.0,0.98971,1e-05,1.7452]
[1780152185130,57.61,73964.23,0.0,0.98971,1e-05,1.74511]
[1780152190166,57.61,73962.52,0.0,0.98969,1e-05,1.74718]
[1780152195201,57.62,73960.44,0.0,0.98968,1e-05,1.74967]
[1780152197217,57.62,73954.84,0.0,0.98963,1e-05,1.75579]
[1780152198223,57.62,73944.54,0.0,0.98956,1e-05,1.76697]
[1780152199230,57.62,73939.54,0.0,0.98952,1e-05,1.77242]
[1780152204265,57.62,73936.61,0.0,0.9895,1e-05,1.77561]
[1780152208293,57.62,73933.01,0.0,0.98947,1e-05,1.77954]
[1780152211415,57.62,73932.93,0.0,0.98947,1e-05,1.77962]
[1780152212974,57.62,73931.51,0.0,0.98947,1e-05,1.77976]
[1780152217356,57.62,73927.09,0.0,0.98943,1e-05,1.78458]
[1780152218380,57.62,73927.09,0.0,0.98943,1e-05,1.78458]
[1780152218472,57.62,73927.09,0.0,0.98943,1e-05,1.78458]
[1780152218481,57.62,73926.84,0.0,0.98943,1e-05,1.78485]
[1780152222391,57.62,73932.39,0.0,0.98947,1e-05,1.77875]
[1780152222945,57.62,73932.39,0.0,0.98947,1e-05,1.77875]
[1780152222970,57.62,73932.39,0.0,0.98947,1e-05,1.77875]
[1780152228436,57.62,73934.13,0.0,0.98949,1e-05,1.77688]
[1780152231301,57.62,73934.3,0.0,0.98949,1e-05,1.7767]
[1780152231469,57.62,73934.3,0.0,0.98949,1e-05,1.7767]
[1780152233032,57.62,73937.81,0.0,0.98951,1e-05,1.77291]
[1780152233229,57.62,73937.81,0.0,0.98951,1e-05,1.77291]
[1780152233471,57.62,73938.23,0.0,0.98952,1e-05,1.77246]
[1780152240520,57.62,73933.17,0.0,0.98948,1e-05,1.77809]
[1780152241527,57.62,73923.84,0.0,0.98941,1e-05,1.7883]
[1780152242534,57.62,73914.86,0.0,0.98934,1e-05,1.79816]
[1780152243541,57.62,73911.49,0.0,0.98931,1e-05,1.80185]
[1780152245555,57.62,73906.81,0.0,0.98928,1e-05,1.80694]
[1780152250590,57.62,73904.79,0.0,0.98926,1e-05,1.80893]
[1780152259653,57.61,73906.03,0.0,0.98928,1e-05,1.80713]
[1780152264688,57.61,73906.77,0.0,0.98928,1e-05,1.8061]
[1780152269723,57.61,73906.94,0.0,0.98929,1e-05,1.80571]
[1780152274758,57.61,73906.74,0.0,0.98929,1e-05,1.80433]
[1780152279793,57.61,73905.6,0.0,0.98929,1e-05,1.80541]
[1780152284828,57.61,73903.9,0.0,0.98927,1e-05,1.80711]
[1780152289863,57.61,73903.45,0.0,0.98927,1e-05,1.80741]
[1780152294898,57.6,73905.64,0.0,0.98929,1e-05,1.80483]
[1780152300941,57.6,73896.91,0.0,0.98922,1e-05,1.8143]
[1780152306983,57.6,73892.55,0.0,0.98919,1e-05,1.81887]
[1780152307990,57.6,73882.07,0.0,0.98911,1e-05,1.83051]
[1780152308997,57.6,73882.03,0.0,0.98911,1e-05,1.83048]
[1780152310371,57.6,73882.03,0.0,0.98911,1e-05,1.83048]
[1780152310471,57.6,73882.03,0.0,0.98911,1e-05,1.83048]
[1780152310487,57.6,73882.03,0.0,0.98911,1e-05,1.83033]
[1780152313737,57.6,73882.76,0.0,0.98912,1e-05,1.82937]
[1780152316970,57.6,73882.83,0.0,0.98912,1e-05,1.8288]
[1780152317053,57.6,73871.15,0.0,0.98903,1e-05,1.84175]
[1780152318060,57.59,73870.67,0.0,0.98903,1e-05,1.8422]
[1780152322089,57.59,73866.38,0.0,0.989,1e-05,1.84663]
[1780152324578,57.59,73864.93,0.0,0.98899,1e-05,1.84816]
[1780152324722,57.59,73864.93,0.0,0.98899,1e-05,1.84816]
[1780152324793,57.59,73863.83,0.0,0.98898,1e-05,1.84919]
[1780152326271,57.59,73863.43,0.0,0.98898,1e-05,1.84964]
[1780152326469,57.59,73863.43,0.0,0.98898,1e-05,1.84964]
[1780152329138,57.59,73859.43,0.0,0.98895,1e-05,1.85372]
[1780152331152,57.59,73852.62,0.0,0.9889,1e-05,1.85975]
[1780152332159,57.59,73847.36,0.0,0.98886,1e-05,1.86561]
[1780152334378,57.58,73846.89,0.0,0.98886,1e-05,1.86602]
[1780152334484,57.58,73846.89,0.0,0.98886,1e-05,1.86602]
[1780152334540,57.58,73846.96,0.0,0.98886,1e-05,1.86567]
[1780152335180,57.58,73842.62,0.0,0.98883,1e-05,1.8706]
[1780152339047,57.58,73842.04,0.0,0.98882,1e-05,1.87099]
[1780152339221,57.58,73841.33,0.0,0.98882,1e-05,1.87165]
[1780152342229,57.58,73838.1,0.0,0.9888,1e-05,1.87477]
[1780152346257,57.57,73831.98,0.0,0.98875,1e-05,1.88118]
[1780152350881,57.57,73829.88,0.0,0.98874,1e-05,1.88312]
[1780152350976,57.57,73829.88,0.0,0.98874,1e-05,1.88312]
[1780152350932,57.57,73831.39,0.0,0.98875,1e-05,1.88106]
[1780152352710,57.57,73831.57,0.0,0.98875,1e-05,1.88086]
[1780152352724,57.57,73831.57,0.0,0.98875,1e-05,1.88086]
[1780152360357,57.56,73830.88,0.0,0.98876,1e-05,1.88003]
[1780152362371,57.56,73835.69,0.0,0.9888,1e-05,1.87421]
[1780152366103,57.55,73836.33,0.0,0.98881,1e-05,1.87302]
[1780152366227,57.55,73836.33,0.0,0.98881,1e-05,1.87302]
[1780152366399,57.55,73836.51,0.0,0.98881,1e-05,1.87267]
[1780152367125,57.55,73836.51,0.0,0.98881,1e-05,1.87267]
[1780152367220,57.55,73836.51,0.0,0.98881,1e-05,1.87267]
[1780152369421,57.55,73839.56,0.0,0.98884,1e-05,1.86874]
[1780152372708,57.55,73841.03,0.0,0.98885,1e-05,1.86678]
[1780152376282,57.55,73839.04,0.0,0.98884,1e-05,1.86848]
[1780152376472,57.55,73839.04,0.0,0.98884,1e-05,1.86848]
[1780152376513,57.54,73838.4,0.0,0.98884,1e-05,1.86907]
[1780152378956,57.54,73840.12,0.0,0.98885,1e-05,1.86697]
[1780152378970,57.54,73840.12,0.0,0.98885,1e-05,1.86697]
[1780152382511,57.54,73845.34,0.0,0.9889,1e-05,1.86034]
[1780152383519,57.54,73851.77,0.0,0.98895,1e-05,1.85293]
[1780152385629,57.54,73851.44,0.0,0.98895,1e-05,1.85318]
[1780152385726,57.54,73851.44,0.0,0.98895,1e-05,1.85318]
[1780152385783,57.54,73851.47,0.0,0.98895,1e-05,1.85303]
[1780152386314,57.54,73851.47,0.0,0.98895,1e-05,1.85303]
[1780152386472,57.54,73851.47,0.0,0.98895,1e-05,1.85303]
[1780152391418,57.53,73852.73,0.0,0.98896,1e-05,1.85103]
[1780152391473,57.53,73852.73,0.0,0.98896,1e-05,1.85103]
[1780152391704,57.53,73852.73,0.0,0.98896,1e-05,1.85103]
[1780152391721,57.53,73852.73,0.0,0.98896,1e-05,1.85103]
[1780152391762,57.53,73851.84,0.0,0.98897,1e-05,1.85048]
[1780152396613,57.53,73849.01,0.0,0.98895,1e-05,1.85311]
[1780152398559,57.53,73848.96,0.0,0.98895,1e-05,1.85305]
[1780152398726,57.53,73848.96,0.0,0.98895,1e-05,1.85305]
[1780152398823,57.53,73849.58,0.0,0.98895,1e-05,1.85223]
[1780152399152,57.53,73849.58,0.0,0.98895,1e-05,1.85223]
[1780152399222,57.53,73849.58,0.0,0.98895,1e-05,1.85223]
[1780152404235,57.53,73848.5,0.0,0.98895,1e-05,1.85288]
[1780152404475,57.53,73848.5,0.0,0.98895,1e-05,1.85288]
[1780152407085,57.52,73847.95,0.0,0.98895,1e-05,1.85327]
[1780152407226,57.52,73848.56,0.0,0.98895,1e-05,1.85247]
[1780152407692,57.52,73853.37,0.0,0.98899,1e-05,1.84692]
[1780152409239,57.52,73853.68,0.0,0.98899,1e-05,1.84647]
[1780152409473,57.52,73853.68,0.0,0.98899,1e-05,1.84647]
[1780152411719,57.52,73857.96,0.0,0.98903,1e-05,1.84135]
[1780152412808,57.52,73857.96,0.0,0.98903,1e-05,1.84135]
[1780152412971,57.52,73857.96,0.0,0.98903,1e-05,1.84135]
[1780152416031,57.52,73860.96,0.0,0.98905,1e-05,1.83771]
[1780152416071,57.52,73861.48,0.0,0.98906,1e-05,1.83704]
[1780152416221,57.52,73861.48,0.0,0.98906,1e-05,1.83704]
[1780152416754,57.52,73861.82,0.0,0.98906,1e-05,1.83658]
[1780152417250,57.52,73861.82,0.0,0.98906,1e-05,1.83658]
[1780152417471,57.52,73861.82,0.0,0.98906,1e-05,1.83658]
[1780152423263,57.51,73862.47,0.0,0.98907,1e-05,1.83534]
[1780152423473,57.51,73862.47,0.0,0.98907,1e-05,1.83534]
[1780152423684,57.51,73862.47,0.0,0.98907,1e-05,1.83534]
[1780152423725,57.51,73862.47,0.0,0.98907,1e-05,1.83534]
[1780152423803,57.51,73862.56,0.0,0.98907,1e-05,1.83516]
[1780152428837,57.51,73862.1,0.0,0.98907,1e-05,1.83525]
[1780152433872,57.51,73862.57,0.0,0.98908,1e-05,1.8343]
[1780152435423,57.51,73863.53,0.0,0.98909,1e-05,1.83314]
[1780152435472,57.51,73863.53,0.0,0.98909,1e-05,1.83314]
[1780152436063,57.51,73863.53,0.0,0.98909,1e-05,1.83314]
[1780152436067,57.51,73862.8,0.0,0.98908,1e-05,1.83388]
[1780152436230,57.51,73862.8,0.0,0.98908,1e-05,1.83388]
[1780152436473,57.51,73862.8,0.0,0.98908,1e-05,1.83388]
[1780152441929,57.5,73862.18,0.0,0.98908,1e-05,1.83407]
[1780152446964,57.5,73862.25,0.0,0.98908,1e-05,1.83358]
[1780152451999,57.5,73862.07,0.0,0.98909,1e-05,1.83193]
[1780152454013,57.5,73866.78,0.0,0.98913,1e-05,1.82649]
[1780152454978,57.5,73866.78,0.0,0.98913,1e-05,1.82649]
[1780152455122,57.5,73868.14,0.0,0.98914,1e-05,1.8249]
[1780152455221,57.5,73868.14,0.0,0.98914,1e-05,1.8249]
[1780152455763,57.5,73868.14,0.0,0.98914,1e-05,1.8249]
[1780152455976,57.5,73868.14,0.0,0.98914,1e-05,1.8249]
[1780152456027,57.5,73867.35,0.0,0.98914,1e-05,1.82572]
[1780152458700,57.5,73867.94,0.0,0.98914,1e-05,1.82492]
[1780152465090,57.49,73868.79,0.0,0.98915,1e-05,1.82349]
[1780152467104,57.49,73871.27,0.0,0.98917,1e-05,1.82059]
[1780152468284,57.49,73871.73,0.0,0.98918,1e-05,1.82001]
[1780152468472,57.49,73871.73,0.0,0.98918,1e-05,1.82001]
[1780152468764,57.49,73871.73,0.0,0.98918,1e-05,1.82001]
[1780152468973,57.49,73871.73,0.0,0.98918,1e-05,1.82001]
[1780152469117,57.49,73871.72,0.0,0.98918,1e-05,1.81997]
[1780152474155,57.49,73870.59,0.0,0.98917,1e-05,1.82092]
[1780152482209,57.49,73870.71,0.0,0.98917,1e-05,1.82031]
[1780152484986,57.49,73870.67,0.0,0.98917,1e-05,1.8203]
[1780152485221,57.49,73873.19,0.0,0.98919,1e-05,1.81738]
[1780152485709,57.49,73873.19,0.0,0.98919,1e-05,1.81738]
[1780152485724,57.49,73873.19,0.0,0.98919,1e-05,1.81738]
[1780152485806,57.49,73875.07,0.0,0.98921,1e-05,1.81523]
[1780152489014,57.49,73874.89,0.0,0.98921,1e-05,1.81538]
[1780152489771,57.49,73875.64,0.0,0.98921,1e-05,1.81445]
[1780152489970,57.49,73875.64,0.0,0.98921,1e-05,1.81445]
[1780152489990,57.48,73877.77,0.0,0.98923,1e-05,1.81203]
[1780152490355,57.48,73877.77,0.0,0.98923,1e-05,1.81203]
[1780152490476,57.48,73877.77,0.0,0.98923,1e-05,1.81203]
[1780152490571,57.48,73881.29,0.0,0.98926,1e-05,1.80809]
[1780152494302,57.48,73886.73,0.0,0.9893,1e-05,1.80195]
[1780152495309,57.48,73896.86,0.0,0.98938,1e-05,1.79073]
[1780152497154,57.48,73896.86,0.0,0.98938,1e-05,1.79073]
[1780152497221,57.48,73896.86,0.0,0.98938,1e-05,1.79073]
[1780152497181,57.48,73900.99,0.0,0.98941,1e-05,1.78616]
[1780152497928,57.48,73900.99,0.0,0.98941,1e-05,1.78616]
[1780152497976,57.48,73900.99,0.0,0.98941,1e-05,1.78616]
[1780152498062,57.48,73901.36,0.0,0.98941,1e-05,1.78575]
[1780152503367,57.48,73903.9,0.0,0.98943,1e-05,1.78298]
[1780152506805,57.48,73905.15,0.0,0.98944,1e-05,1.78162]
[1780152506973,57.48,73905.15,0.0,0.98944,1e-05,1.78162]
[1780152507036,57.48,73905.34,0.0,0.98944,1e-05,1.78143]
[1780152507706,57.48,73905.34,0.0,0.98944,1e-05,1.78143]
[1780152507722,57.48,73905.34,0.0,0.98944,1e-05,1.78143]
[1780152511301,57.48,73905.64,0.0,0.98945,1e-05,1.78113]
[1780152512430,57.48,73911.18,0.0,0.9895,1e-05,1.77367]
[1780152514935,57.48,73912.9,0.0,0.98951,1e-05,1.77181]
[1780152514977,57.48,73912.9,0.0,0.98951,1e-05,1.77181]
[1780152515036,57.48,73915.3,0.0,0.98953,1e-05,1.76924]
[1780152516179,57.48,73915.3,0.0,0.98953,1e-05,1.76924]
[1780152516220,57.48,73915.3,0.0,0.98953,1e-05,1.76924]
[1780152518473,57.49,73920.48,0.0,0.98957,1e-05,1.76369]
[1780152519822,57.49,73920.48,0.0,0.98957,1e-05,1.76369]
[1780152519972,57.49,73920.48,0.0,0.98957,1e-05,1.76369]
[1780152520051,57.49,73923.62,0.0,0.98959,1e-05,1.76034]
[1780152521083,57.49,73923.62,0.0,0.98959,1e-05,1.76034]
[1780152521224,57.49,73923.62,0.0,0.98959,1e-05,1.76034]
[1780152521184,57.49,73926.15,0.0,0.98961,1e-05,1.75764]
[1780152521493,57.49,73928.14,0.0,0.98962,1e-05,1.75553]
[1780152526867,57.49,73928.13,0.0,0.98962,1e-05,1.7557]
[1780152529549,57.49,73925.89,0.0,0.9896,1e-05,1.75838]
[1780152530556,57.49,73928.32,0.0,0.98962,1e-05,1.75579]
[1780152531563,57.49,73930.26,0.0,0.98963,1e-05,1.75374]
[1780152534148,57.49,73930.91,0.0,0.98964,1e-05,1.75309]
[1780152534222,57.49,73930.91,0.0,0.98964,1e-05,1.75309]
[1780152534250,57.49,73931.7,0.0,0.98964,1e-05,1.75228]
[1780152535553,57.49,73931.69,0.0,0.98964,1e-05,1.75235]
[1780152535726,57.49,73931.69,0.0,0.98964,1e-05,1.75235]
[1780152540237,57.49,73932.32,0.0,0.98965,1e-05,1.75187]
[1780152540449,57.49,73933.45,0.0,0.98966,1e-05,1.7507]
[1780152540475,57.49,73933.45,0.0,0.98966,1e-05,1.7507]
[1780152545487,57.49,73933.63,0.0,0.98966,1e-05,1.75077]
[1780152545722,57.49,73933.63,0.0,0.98966,1e-05,1.75077]
[1780152545816,57.49,73933.81,0.0,0.98966,1e-05,1.75062]
[1780152546670,57.49,73925.26,0.0,0.98959,1e-05,1.75993]
[1780152547928,57.49,73925.26,0.0,0.98959,1e-05,1.75993]
[1780152547976,57.49,73925.26,0.0,0.98959,1e-05,1.75993]
[1780152547983,57.49,73919.73,0.0,0.98955,1e-05,1.76598]
[1780152548684,57.49,73916.87,0.0,0.98953,1e-05,1.76912]
[1780152549924,57.49,73913.49,0.0,0.9895,1e-05,1.77282]
[1780152552549,57.49,73912.28,0.0,0.98949,1e-05,1.77417]
[1780152552724,57.49,73912.28,0.0,0.98949,1e-05,1.77417]
[1780152553719,57.5,73909.52,0.0,0.98947,1e-05,1.77721]
[1780152554380,57.5,73909.52,0.0,0.98947,1e-05,1.77721]
[1780152554470,57.5,73909.52,0.0,0.98947,1e-05,1.77721]
[1780152554726,57.5,73905.89,0.0,0.98944,1e-05,1.78119]
[1780152555733,57.5,73902.1,0.0,0.98942,1e-05,1.78535]
[1780152556740,57.5,73899.05,0.0,0.98939,1e-05,1.7887]
[1780152557698,57.5,73899.05,0.0,0.98939,1e-05,1.7887]
[1780152557724,57.5,73899.05,0.0,0.98939,1e-05,1.7887]
[1780152559762,57.49,73895.45,0.0,0.98936,1e-05,1.79264]
[1780152560769,57.49,73894.05,0.0,0.98935,1e-05,1.79417]
[1780152563021,57.49,73893.64,0.0,0.98935,1e-05,1.7946]
[1780152570839,57.49,73893.64,0.0,0.98935,1e-05,1.79443]
[1780152572854,57.49,73897.41,0.0,0.98939,1e-05,1.78883]
[1780152574975,57.49,73897.74,0.0,0.98939,1e-05,1.78846]
[1780152575072,57.49,73897.94,0.0,0.98939,1e-05,1.78823]
[1780152575720,57.49,73897.94,0.0,0.98939,1e-05,1.78823]
[1780152575972,57.49,73897.94,0.0,0.98939,1e-05,1.78823]
[1780152583931,57.49,73897.99,0.0,0.98939,1e-05,1.78812]
[1780152589973,57.49,73895.34,0.0,0.98937,1e-05,1.79097]
[1780152591525,57.49,73895.34,0.0,0.98937,1e-05,1.79097]
[1780152591725,57.49,73895.34,0.0,0.98937,1e-05,1.79097]
[1780152592763,57.49,73895.44,0.0,0.98938,1e-05,1.79084]
[1780152592973,57.49,73895.44,0.0,0.98938,1e-05,1.79084]
[1780152592994,57.49,73895.45,0.0,0.98938,1e-05,1.79082]
[1780152597937,57.49,73895.25,0.0,0.98937,1e-05,1.79099]
[1780152597976,57.49,73895.25,0.0,0.98937,1e-05,1.79099]
[1780152602737,57.49,73894.44,0.0,0.98937,1e-05,1.79184]
[1780152605082,57.49,73890.07,0.0,0.98933,1e-05,1.79663]
[1780152605960,57.49,73890.07,0.0,0.98933,1e-05,1.79663]
[1780152605972,57.49,73890.07,0.0,0.98933,1e-05,1.79663]
[1780152606685,57.49,73888.37,0.0,0.98932,1e-05,1.79849]
[1780152606722,57.49,73888.37,0.0,0.98932,1e-05,1.79849]
[1780152607096,57.49,73888.38,0.0,0.98932,1e-05,1.79846]
[1780152612131,57.49,73885.96,0.0,0.9893,1e-05,1.80103]
[1780152617166,57.49,73884.12,0.0,0.98929,1e-05,1.80295]
[1780152619180,57.49,73879.48,0.0,0.98926,1e-05,1.80805]
[1780152620187,57.49,73874.94,0.0,0.98922,1e-05,1.81306]
[1780152622043,57.49,73874.89,0.0,0.98922,1e-05,1.81307]
[1780152622225,57.49,73874.89,0.0,0.98922,1e-05,1.81307]
[1780152624256,57.49,73871.5,0.0,0.98919,1e-05,1.81676]
[1780152624302,57.49,73869.6,0.0,0.98918,1e-05,1.81883]
[1780152624470,57.49,73869.6,0.0,0.98918,1e-05,1.81883]
[1780152626091,57.49,73867.53,0.0,0.98916,1e-05,1.82109]
[1780152626224,57.49,73867.53,0.0,0.98916,1e-05,1.82109]
[1780152631263,57.49,73866.32,0.0,0.98917,1e-05,1.82064]
[1780152634669,57.49,73866.14,0.0,0.98916,1e-05,1.82079]
[1780152636300,57.48,73861.84,0.0,0.98913,1e-05,1.82537]
[1780152639319,57.48,73858.48,0.0,0.98911,1e-05,1.82893]
[1780152641091,57.48,73858.48,0.0,0.98911,1e-05,1.82893]
[1780152641223,57.48,73858.48,0.0,0.98911,1e-05,1.82893]
[1780152642192,57.48,73858.48,0.0,0.98911,1e-05,1.8288]
[1780152642225,57.48,73858.48,0.0,0.98911,1e-05,1.8288]
[1780152642289,57.48,73858.48,0.0,0.98911,1e-05,1.82873]
[1780152651889,57.48,73858.25,0.0,0.98911,1e-05,1.82878]
[1780152652412,57.48,73854.34,0.0,0.98908,1e-05,1.83271]
[1780152656938,57.48,73853.09,0.0,0.98907,1e-05,1.8339]
[1780152656972,57.48,73853.09,0.0,0.98907,1e-05,1.8339]
[1780152658406,57.48,73853.29,0.0,0.98908,1e-05,1.83353]
[1780152658470,57.48,73853.29,0.0,0.98908,1e-05,1.83353]
[1780152658507,57.48,73853.4,0.0,0.98908,1e-05,1.83334]
[1780152661477,57.47,73857.61,0.0,0.98911,1e-05,1.82841]
[1780152662636,57.47,73857.61,0.0,0.98911,1e-05,1.82841]
[1780152662721,57.47,73857.61,0.0,0.98911,1e-05,1.82841]
[1780152668525,57.47,73860.26,0.0,0.98913,1e-05,1.82507]
[1780152673562,57.47,73854.26,0.0,0.98909,1e-05,1.83155]
[1780152674504,57.47,73854.26,0.0,0.98909,1e-05,1.83155]
[1780152674724,57.47,73854.26,0.0,0.98909,1e-05,1.83155]
[1780152675937,57.47,73852.68,0.0,0.98908,1e-05,1.83321]
[1780152675974,57.47,73852.68,0.0,0.98908,1e-05,1.83321]
[1780152676038,57.47,73852.21,0.0,0.98907,1e-05,1.83368]
[1780152681616,57.47,73851.33,0.0,0.98907,1e-05,1.83435]
[1780152686833,57.47,73851.46,0.0,0.98907,1e-05,1.8339]
[1780152686977,57.47,73851.46,0.0,0.98907,1e-05,1.8339]
[1780152687648,57.46,73851.28,0.0,0.98907,1e-05,1.83404]
[1780152687725,57.46,73851.28,0.0,0.98907,1e-05,1.83404]
[1780152687821,57.46,73851.34,0.0,0.98907,1e-05,1.83391]
[1780152693700,57.46,73850.44,0.0,0.98908,1e-05,1.83314]
[1780152698344,57.46,73849.87,0.0,0.98907,1e-05,1.83362]
[1780152697728,57.46,73846.62,0.0,0.98905,1e-05,1.83722]
[1780152698470,57.46,73846.62,0.0,0.98905,1e-05,1.83722]
[1780152699502,57.46,73844.44,0.0,0.98903,1e-05,1.83961]
[1780152699723,57.46,73844.44,0.0,0.98903,1e-05,1.83961]
[1780152700283,57.46,73844.24,0.0,0.98903,1e-05,1.83977]
[1780152703770,57.46,73839.87,0.0,0.989,1e-05,1.84443]
[1780152705488,57.46,73840.52,0.0,0.989,1e-05,1.84362]
[1780152705723,57.46,73840.52,0.0,0.989,1e-05,1.84362]
[1780152706519,57.46,73839.16,0.0,0.98899,1e-05,1.84508]
[1780152706723,57.46,73839.16,0.0,0.98899,1e-05,1.84508]
[1780152706794,57.46,73839.17,0.0,0.98899,1e-05,1.84499]
[1780152713010,57.46,73839.29,0.0,0.989,1e-05,1.84454]
[1780152714629,57.45,73838.15,0.0,0.98899,1e-05,1.84559]
[1780152714723,57.45,73838.15,0.0,0.98899,1e-05,1.84559]
[1780152719641,57.45,73838.11,0.0,0.98899,1e-05,1.84523]
[1780152719723,57.45,73838.11,0.0,0.98899,1e-05,1.84523]
[1780152719935,57.45,73838.59,0.0,0.989,1e-05,1.84461]
[1780152720637,57.45,73838.59,0.0,0.989,1e-05,1.84461]
[1780152720725,57.45,73838.59,0.0,0.989,1e-05,1.84461]
[1780152725931,57.45,73839.88,0.0,0.98901,1e-05,1.84267]
[1780152730966,57.45,73840.54,0.0,0.98902,1e-05,1.84154]
[1780152736001,57.44,73840.06,0.0,0.98902,1e-05,1.84168]
[1780152737292,57.44,73840.06,0.0,0.98902,1e-05,1.84168]
[1780152737475,57.44,73840.06,0.0,0.98902,1e-05,1.84168]
[1780152738373,57.44,73837.72,0.0,0.989,1e-05,1.84424]
[1780152738475,57.44,73837.72,0.0,0.989,1e-05,1.84424]
[1780152738474,57.44,73837.13,0.0,0.98899,1e-05,1.84482]
[1780152744056,57.44,73836.6,0.0,0.98899,1e-05,1.84488]
[1780152744999,57.44,73836.6,0.0,0.98899,1e-05,1.84488]
[1780152745224,57.44,73836.6,0.0,0.98899,1e-05,1.84488]
[1780152745322,57.44,73832.4,0.0,0.98896,1e-05,1.84954]
[1780152751106,57.43,73831.99,0.0,0.98897,1e-05,1.84796]
[1780152756142,57.43,73829.84,0.0,0.98896,1e-05,1.84991]
[1780152759140,57.43,73829.59,0.0,0.98895,1e-05,1.84999]
[1780152759219,57.43,73829.59,0.0,0.98895,1e-05,1.84999]
[1780152761580,57.43,73827.79,0.0,0.98894,1e-05,1.85173]
[1780152761725,57.43,73827.79,0.0,0.98894,1e-05,1.85173]
[1780152762184,57.43,73827.07,0.0,0.98894,1e-05,1.85244]
[1780152767219,57.42,73827.24,0.0,0.98894,1e-05,1.85173]
[1780152772254,57.42,73828.23,0.0,0.98895,1e-05,1.85012]
[1780152777289,57.42,73829.22,0.0,0.98896,1e-05,1.84854]
[1780152782324,57.42,73830.14,0.0,0.98898,1e-05,1.84706]
[1780152787359,57.41,73830.23,0.0,0.98898,1e-05,1.84654]
[1780152792394,57.41,73830.37,0.0,0.98898,1e-05,1.84597]
[1780152799443,57.41,73834.34,0.0,0.98902,1e-05,1.84091]
[1780152804478,57.41,73835.7,0.0,0.98903,1e-05,1.83901]
[1780152809202,57.4,73835.75,0.0,0.98903,1e-05,1.83875]
[1780152809223,57.4,73835.75,0.0,0.98903,1e-05,1.83875]
[1780152809513,57.4,73835.57,0.0,0.98903,1e-05,1.83881]
[1780152815555,57.4,73835.53,0.0,0.98904,1e-05,1.83699]
[1780152820596,57.4,73834.57,0.0,0.98904,1e-05,1.83772]
[1780152826638,57.4,73834.58,0.0,0.98904,1e-05,1.83728]
[1780152831673,57.39,73833.86,0.0,0.98904,1e-05,1.83772]
[1780152836708,57.39,73832.01,0.0,0.98903,1e-05,1.83944]
[1780152841743,57.39,73831.04,0.0,0.98902,1e-05,1.84014]
[1780152846778,57.39,73832.31,0.0,0.98903,1e-05,1.83831]
[1780152851813,57.38,73833.03,0.0,0.98904,1e-05,1.83712]
[1780152860876,57.38,73836.02,0.0,0.98907,1e-05,1.833]
[1780152865911,57.38,73836.23,0.0,0.98907,1e-05,1.83243]
[1780152870947,57.38,73836.11,0.0,0.98908,1e-05,1.83221]
[1780152876988,57.37,73835.78,0.0,0.98908,1e-05,1.83073]
[1780152885045,57.37,73833.81,0.0,0.98907,1e-05,1.83239]
[1780152893101,57.37,73833.75,0.0,0.98908,1e-05,1.83187]
[1780152900150,57.36,73833.31,0.0,0.98908,1e-05,1.83186]
[1780152906193,57.36,73833.18,0.0,0.98908,1e-05,1.83158]
[1780152914250,57.36,73833.24,0.0,0.98908,1e-05,1.83097]
[1780152919285,57.36,73832.83,0.0,0.98908,1e-05,1.83111]
[1780152924320,57.34,73831.7,0.0,0.98909,1e-05,1.83037]
[1780152929355,57.33,73828.4,0.0,0.98908,1e-05,1.83175]
[1780152932376,57.32,73822.63,0.0,0.98904,1e-05,1.83608]
[1780152933383,57.32,73819.11,0.0,0.98902,1e-05,1.83999]
[1780152938418,57.32,73819.75,0.0,0.98902,1e-05,1.83888]
[1780152938822,57.32,73819.75,0.0,0.98902,1e-05,1.83888]
[1780152938972,57.32,73819.75,0.0,0.98902,1e-05,1.83888]
[1780152939425,57.32,73820.01,0.0,0.98903,1e-05,1.83851]
[1780152943926,57.32,73819.9,0.0,0.98903,1e-05,1.83836]
[1780152944976,57.32,73819.9,0.0,0.98903,1e-05,1.83828]
[1780152950502,57.32,73819.53,0.0,0.98903,1e-05,1.83828]
[1780152952516,57.32,73829.68,0.0,0.98911,1e-05,1.82671]
[1780152953523,57.32,73835.23,0.0,0.98915,1e-05,1.82043]
[1780152957435,57.32,73834.42,0.0,0.98915,1e-05,1.82122]
[1780152957476,57.32,73834.42,0.0,0.98915,1e-05,1.82122]
[1780152957551,57.31,73834.43,0.0,0.98915,1e-05,1.82117]
[1780152957785,57.31,73834.43,0.0,0.98915,1e-05,1.82117]
[1780152957971,57.31,73834.43,0.0,0.98915,1e-05,1.82117]
[1780152959818,57.31,73834.62,0.0,0.98915,1e-05,1.82092]
[1780152966704,57.31,73834.38,0.0,0.98915,1e-05,1.82095]
[1780152966724,57.31,73834.38,0.0,0.98915,1e-05,1.82095]
[1780152967621,57.31,73834.53,0.0,0.98915,1e-05,1.82066]
[1780152967741,57.31,73834.53,0.0,0.98915,1e-05,1.82066]
[1780152967969,57.31,73834.53,0.0,0.98915,1e-05,1.82066]
[1780152974674,57.31,73834.77,0.0,0.98916,1e-05,1.82013]
[1780152975373,57.31,73834.77,0.0,0.98916,1e-05,1.82013]
[1780152975473,57.31,73834.77,0.0,0.98916,1e-05,1.82013]
[1780152975543,57.31,73834.77,0.0,0.98916,1e-05,1.82013]
[1780152975725,57.31,73834.77,0.0,0.98916,1e-05,1.82013]
[1780152975681,57.31,73834.47,0.0,0.98915,1e-05,1.82042]
[1780152980037,57.31,73835.06,0.0,0.98916,1e-05,1.81961]
[1780152980224,57.31,73835.06,0.0,0.98916,1e-05,1.81961]
[1780152980339,57.31,73835.06,0.0,0.98916,1e-05,1.81961]
[1780152980471,57.31,73835.06,0.0,0.98916,1e-05,1.81961]
[1780152980717,57.31,73834.44,0.0,0.98915,1e-05,1.82027]
[1780152985752,57.31,73832.25,0.0,0.98914,1e-05,1.82252]
[1780152987419,57.31,73832.25,0.0,0.98914,1e-05,1.82252]
[1780152987471,57.31,73832.25,0.0,0.98914,1e-05,1.82252]
[1780152987632,57.31,73832.25,0.0,0.98914,1e-05,1.82252]
[1780152987726,57.31,73832.25,0.0,0.98914,1e-05,1.82252]
[1780152987673,57.31,73832.31,0.0,0.98914,1e-05,1.82237]
[1780152992801,57.31,73833.74,0.0,0.98916,1e-05,1.81914]
[1780152995602,57.31,73833.74,0.0,0.98916,1e-05,1.81914]
[1780153000857,57.3,73834.72,0.0,0.98917,1e-05,1.81777]
[1780153002556,57.3,73834.72,0.0,0.98917,1e-05,1.81777]
[1780153002726,57.3,73834.72,0.0,0.98917,1e-05,1.81777]
[1780153002647,57.3,73834.24,0.0,0.98917,1e-05,1.81824]
[1780153003115,57.3,73834.24,0.0,0.98917,1e-05,1.81824]
[1780153003225,57.3,73834.24,0.0,0.98917,1e-05,1.81824]
[1780153008913,57.3,73834.42,0.0,0.98917,1e-05,1.81784]
[1780153013615,57.3,73834.2,0.0,0.98917,1e-05,1.81799]
[1780153013730,57.3,73834.2,0.0,0.98917,1e-05,1.81799]
[1780153013714,57.3,73834.82,0.0,0.98917,1e-05,1.81723]
[1780153013977,57.3,73834.82,0.0,0.98917,1e-05,1.81723]
[1780153014221,57.3,73834.82,0.0,0.98917,1e-05,1.81723]
[1780153014323,57.3,73834.14,0.0,0.98917,1e-05,1.81796]
[1780153019991,57.3,73834.44,0.0,0.98917,1e-05,1.81746]
[1780153024529,57.3,73834.42,0.0,0.98917,1e-05,1.81735]
[1780153024729,57.3,73834.42,0.0,0.98917,1e-05,1.81735]
[1780153024561,57.3,73834.98,0.0,0.98918,1e-05,1.81669]
[1780153024817,57.3,73834.98,0.0,0.98918,1e-05,1.81669]
[1780153024977,57.3,73834.98,0.0,0.98918,1e-05,1.81669]
[1780153025029,57.3,73834.98,0.0,0.98918,1e-05,1.81666]
[1780153027293,57.3,73835.05,0.0,0.98918,1e-05,1.81655]
[1780153035096,57.3,73834.73,0.0,0.98918,1e-05,1.81663]
[1780153037107,57.3,73834.93,0.0,0.98918,1e-05,1.81638]
[1780153037222,57.3,73834.93,0.0,0.98918,1e-05,1.81638]
[1780153037285,57.3,73834.93,0.0,0.98918,1e-05,1.81638]
[1780153037474,57.3,73834.93,0.0,0.98918,1e-05,1.81638]
[1780153037495,57.3,73834.53,0.0,0.98918,1e-05,1.8168]
[1780153043415,57.3,73834.88,0.0,0.98918,1e-05,1.81625]
[1780153047265,57.3,73834.99,0.0,0.98918,1e-05,1.816]
[1780153047480,57.3,73834.99,0.0,0.98918,1e-05,1.816]
[1780153047623,57.3,73834.99,0.0,0.98918,1e-05,1.816]
[1780153047731,57.3,73834.99,0.0,0.98918,1e-05,1.816]
[1780153047722,57.3,73835.07,0.0,0.98918,1e-05,1.81588]
[1780153053222,57.29,73834.08,0.0,0.98918,1e-05,1.81538]
[1780153056279,57.29,73835.1,0.0,0.98919,1e-05,1.81418]
[1780153056473,57.29,73835.1,0.0,0.98919,1e-05,1.81418]
[1780153056550,57.29,73835.1,0.0,0.98919,1e-05,1.81418]
[1780153056724,57.29,73835.1,0.0,0.98919,1e-05,1.81418]
[1780153056651,57.29,73835.35,0.0,0.9892,1e-05,1.81387]
[1780153057714,57.29,73835.35,0.0,0.9892,1e-05,1.81387]
[1780153063294,57.29,73834.73,0.0,0.98919,1e-05,1.81437]
[1780153068329,57.29,73834.65,0.0,0.98919,1e-05,1.81432]
[1780153073364,57.29,73833.95,0.0,0.98919,1e-05,1.81496]
[1780153074580,57.29,73833.95,0.0,0.98919,1e-05,1.81496]
[1780153074723,57.29,73833.95,0.0,0.98919,1e-05,1.81496]
[1780153074803,57.29,73833.33,0.0,0.98918,1e-05,1.81562]
[1780153075231,57.29,73833.33,0.0,0.98918,1e-05,1.81562]
[1780153075476,57.29,73833.33,0.0,0.98918,1e-05,1.81562]
[1780153082217,57.29,73831.6,0.0,0.98917,1e-05,1.81737]
[1780153083826,57.29,73831.6,0.0,0.98917,1e-05,1.8173]
[1780153083961,57.29,73831.77,0.0,0.98917,1e-05,1.81708]
[1780153083970,57.29,73831.77,0.0,0.98917,1e-05,1.81708]
[1780153084441,57.29,73832.18,0.0,0.98918,1e-05,1.81659]
[1780153089476,57.29,73831.57,0.0,0.98917,1e-05,1.81711]
[1780153097532,57.29,73831.94,0.0,0.98918,1e-05,1.81645]
[1780153098825,57.29,73831.94,0.0,0.98918,1e-05,1.81645]
[1780153098970,57.29,73831.94,0.0,0.98918,1e-05,1.81645]
[1780153103475,57.29,73832.19,0.0,0.98918,1e-05,1.81601]
[1780153103725,57.29,73832.19,0.0,0.98918,1e-05,1.81601]
[1780153103762,57.29,73832.41,0.0,0.98918,1e-05,1.81574]
[1780153103905,57.29,73832.41,0.0,0.98918,1e-05,1.81574]
[1780153103976,57.29,73832.41,0.0,0.98918,1e-05,1.81574]
[1780153109616,57.28,73831.77,0.0,0.98918,1e-05,1.81548]
[1780153110969,57.28,73831.81,0.0,0.98918,1e-05,1.81541]
[1780153111226,57.28,73831.81,0.0,0.98918,1e-05,1.81541]
[1780153111264,57.28,73831.81,0.0,0.98918,1e-05,1.81541]
[1780153111474,57.28,73831.81,0.0,0.98918,1e-05,1.81541]
[1780153111630,57.28,73832.23,0.0,0.9892,1e-05,1.81348]
[1780153116665,57.28,73833.12,0.0,0.9892,1e-05,1.81236]
[1780153116991,57.28,73833.12,0.0,0.9892,1e-05,1.81236]
[1780153117227,57.28,73833.12,0.0,0.9892,1e-05,1.81236]
[1780153117273,57.28,73833.12,0.0,0.9892,1e-05,1.81236]
[1780153117480,57.28,73833.12,0.0,0.9892,1e-05,1.81236]
[1780153117672,57.28,73832.57,0.0,0.9892,1e-05,1.81295]
[1780153124721,57.28,73832.62,0.0,0.9892,1e-05,1.81272]
[1780153126098,57.28,73832.62,0.0,0.9892,1e-05,1.81272]
[1780153126226,57.28,73832.62,0.0,0.9892,1e-05,1.81272]
[1780153126406,57.28,73832.62,0.0,0.9892,1e-05,1.81272]
[1780153126474,57.28,73832.62,0.0,0.9892,1e-05,1.81272]
[1780153126735,57.28,73832.95,0.0,0.9892,1e-05,1.81231]
[1780153128179,57.28,73832.84,0.0,0.9892,1e-05,1.81241]
[1780153133785,57.28,73832.42,0.0,0.9892,1e-05,1.81274]
[1780153138820,57.28,73832.56,0.0,0.9892,1e-05,1.81248]
[1780153141244,57.27,73832.59,0.0,0.9892,1e-05,1.81242]
[1780153141475,57.27,73832.59,0.0,0.9892,1e-05,1.81242]
[1780153141621,57.27,73832.59,0.0,0.9892,1e-05,1.81242]
[1780153141725,57.27,73832.59,0.0,0.9892,1e-05,1.81242]
[1780153141841,57.27,73832.32,0.0,0.9892,1e-05,1.81268]
[1780153148890,57.27,73832.29,0.0,0.9892,1e-05,1.81255]
[1780153153925,57.27,73832.36,0.0,0.9892,1e-05,1.81236]
[1780153163709,57.27,73832.33,0.0,0.9892,1e-05,1.81231]
[1780153163720,57.27,73832.33,0.0,0.9892,1e-05,1.81231]
[1780153169035,57.27,73832.42,0.0,0.98921,1e-05,1.812]
[1780153176084,57.27,73832.28,0.0,0.98921,1e-05,1.81063]
[1780153182126,57.27,73832.25,0.0,0.98921,1e-05,1.8106]
[1780153184988,57.27,73832.45,0.0,0.98922,1e-05,1.81037]
[1780153185221,57.27,73832.4,0.0,0.98922,1e-05,1.81042]
[1780153185340,57.27,73832.4,0.0,0.98922,1e-05,1.81042]
[1780153185474,57.27,73832.4,0.0,0.98922,1e-05,1.81042]
[1780153185546,57.27,73832.39,0.0,0.98922,1e-05,1.81041]
[1780153191189,57.27,73832.38,0.0,0.98922,1e-05,1.81038]
[1780153199105,57.27,73832.43,0.0,0.98922,1e-05,1.81029]
[1780153201270,57.27,73834.49,0.0,0.98923,1e-05,1.80794]
[1780153202010,57.27,73834.49,0.0,0.98923,1e-05,1.80794]
[1780153202224,57.27,73834.49,0.0,0.98923,1e-05,1.80794]
[1780153202481,57.27,73834.49,0.0,0.98923,1e-05,1.80794]
[1780153202725,57.27,73834.49,0.0,0.98923,1e-05,1.80794]
[1780153202801,57.27,73836.95,0.0,0.98925,1e-05,1.80519]
[1780153205313,57.27,73841.49,0.0,0.98929,1e-05,1.80014]
[1780153206082,57.27,73841.49,0.0,0.98929,1e-05,1.80014]
[1780153206220,57.27,73841.49,0.0,0.98929,1e-05,1.80014]
[1780153206319,57.27,73847.13,0.0,0.98933,1e-05,1.79388]
[1780153207328,57.27,73849.65,0.0,0.98935,1e-05,1.79111]
[1780153208333,57.27,73843.48,0.0,0.9893,1e-05,1.79798]
[1780153209698,57.27,73843.48,0.0,0.9893,1e-05,1.79798]
[1780153209723,57.27,73843.48,0.0,0.9893,1e-05,1.79798]
[1780153209793,57.27,73836.03,0.0,0.98924,1e-05,1.80628]
[1780153213511,57.27,73836.09,0.0,0.98924,1e-05,1.8062]
[1780153223441,57.27,73836.77,0.0,0.98925,1e-05,1.80544]
[1780153228476,57.27,73838.33,0.0,0.98926,1e-05,1.80372]
[1780153229664,57.27,73838.33,0.0,0.98926,1e-05,1.80372]
[1780153229720,57.27,73838.33,0.0,0.98926,1e-05,1.80372]
[1780153229822,57.27,73838.17,0.0,0.98926,1e-05,1.80391]
[1780153230325,57.27,73838.17,0.0,0.98926,1e-05,1.80391]
[1780153230472,57.27,73838.17,0.0,0.98926,1e-05,1.80391]
[1780153235790,57.27,73838.5,0.0,0.98927,1e-05,1.80215]
[1780153235974,57.27,73838.5,0.0,0.98927,1e-05,1.80215]
[1780153237008,57.27,73838.79,0.0,0.98927,1e-05,1.80184]
[1780153237031,57.27,73839.08,0.0,0.98928,1e-05,1.80153]
[1780153237222,57.27,73839.08,0.0,0.98928,1e-05,1.80153]
[1780153237539,57.27,73841.41,0.0,0.98929,1e-05,1.79895]
[1780153238546,57.27,73843.47,0.0,0.98931,1e-05,1.79668]
[1780153244589,57.28,73843.25,0.0,0.9893,1e-05,1.79802]
[1780153245614,57.28,73843.25,0.0,0.9893,1e-05,1.79802]
[1780153245725,57.28,73843.25,0.0,0.9893,1e-05,1.79802]
[1780153247255,57.28,73843.12,0.0,0.9893,1e-05,1.79835]
[1780153247469,57.28,73843.12,0.0,0.9893,1e-05,1.79835]
[1780153247609,57.28,73843.11,0.0,0.9893,1e-05,1.79837]
[1780153250898,57.28,73843.43,0.0,0.9893,1e-05,1.79805]
[1780153250979,57.28,73843.43,0.0,0.9893,1e-05,1.79805]
[1780153254777,57.28,73845.53,0.0,0.98932,1e-05,1.79579]
[1780153257679,57.28,73850.02,0.0,0.98935,1e-05,1.79087]
[1780153258147,57.28,73850.02,0.0,0.98935,1e-05,1.79087]
[1780153258503,57.28,73850.02,0.0,0.98935,1e-05,1.79087]
[1780153258725,57.28,73850.02,0.0,0.98935,1e-05,1.79087]
[1780153261708,57.28,73852.37,0.0,0.98937,1e-05,1.78837]
[1780153266746,57.28,73855.22,0.0,0.98939,1e-05,1.78535]
[1780153268041,57.28,73855.22,0.0,0.98939,1e-05,1.78535]
[1780153268223,57.28,73855.51,0.0,0.98939,1e-05,1.78506]
[1780153273669,57.28,73855.24,0.0,0.98939,1e-05,1.78551]
[1780153273724,57.28,73855.24,0.0,0.98939,1e-05,1.78551]
[1780153278795,57.28,73855.77,0.0,0.98939,1e-05,1.78507]
[1780153280003,57.28,73856.02,0.0,0.98939,1e-05,1.78482]
[1780153280223,57.28,73856.91,0.0,0.9894,1e-05,1.78387]
[1780153284868,57.28,73860.11,0.0,0.98942,1e-05,1.78049]
[1780153285747,57.28,73860.11,0.0,0.98942,1e-05,1.78049]
[1780153285973,57.28,73860.11,0.0,0.98942,1e-05,1.78049]
[1780153291917,57.29,73860.81,0.0,0.98943,1e-05,1.77855]
[1780153296951,57.29,73860.91,0.0,0.98943,1e-05,1.77861]
[1780153298731,57.29,73860.96,0.0,0.98943,1e-05,1.77859]
[1780153298977,57.29,73860.96,0.0,0.98943,1e-05,1.77859]
[1780153304003,57.29,73860.92,0.0,0.98943,1e-05,1.77881]
[1780153309038,57.29,73861.11,0.0,0.98943,1e-05,1.77874]
[1780153310923,57.29,73861.12,0.0,0.98943,1e-05,1.77876]
[1780153310974,57.29,73861.12,0.0,0.98943,1e-05,1.77876]
[1780153313846,57.29,73861.13,0.0,0.98943,1e-05,1.77883]
[1780153314075,57.29,73857.51,0.0,0.9894,1e-05,1.78284]
[1780153314875,57.29,73857.51,0.0,0.9894,1e-05,1.78284]
[1780153314974,57.29,73857.51,0.0,0.9894,1e-05,1.78284]
[1780153315082,57.29,73855.99,0.0,0.98939,1e-05,1.78454]
[1780153320117,57.29,73856.13,0.0,0.98939,1e-05,1.78445]
[1780153320988,57.29,73856.13,0.0,0.98939,1e-05,1.78445]
[1780153321230,57.29,73856.01,0.0,0.98939,1e-05,1.7846]
[1780153322131,57.29,73853.72,0.0,0.98937,1e-05,1.78715]
[1780153327167,57.29,73852.92,0.0,0.98937,1e-05,1.78808]
[1780153329181,57.29,73847.08,0.0,0.98932,1e-05,1.79457]
[1780153330187,57.29,73837.62,0.0,0.98925,1e-05,1.80509]
[1780153331194,57.29,73837.62,0.0,0.98925,1e-05,1.80509]
[1780153331222,57.29,73837.62,0.0,0.98925,1e-05,1.80509]
[1780153331295,57.29,73834.63,0.0,0.98923,1e-05,1.80843]
[1780153332201,57.29,73833.86,0.0,0.98922,1e-05,1.80927]
[1780153336609,57.29,73834.03,0.0,0.98922,1e-05,1.809]
[1780153337127,57.29,73834.03,0.0,0.98922,1e-05,1.809]
[1780153337720,57.29,73834.4,0.0,0.98923,1e-05,1.80854]
[1780153337822,57.29,73834.49,0.0,0.98923,1e-05,1.80842]
[1780153339149,57.29,73834.49,0.0,0.98923,1e-05,1.80842]
[1780153339220,57.29,73835.0,0.0,0.98923,1e-05,1.80785]
[1780153340258,57.29,73832.63,0.0,0.98921,1e-05,1.81046]
[1780153346300,57.29,73832.67,0.0,0.98921,1e-05,1.81028]
[1780153350651,57.29,73832.44,0.0,0.98921,1e-05,1.81045]
[1780153350723,57.29,73832.44,0.0,0.98921,1e-05,1.81045]
[1780153350974,57.29,73832.44,0.0,0.98921,1e-05,1.81045]
[1780153351027,57.29,73831.31,0.0,0.98921,1e-05,1.81026]
[1780153356372,57.29,73830.68,0.0,0.98921,1e-05,1.81083]
[1780153363490,57.29,73830.72,0.0,0.98921,1e-05,1.81071]
[1780153363727,57.29,73830.72,0.0,0.98921,1e-05,1.81071]
[1780153364573,57.29,73830.66,0.0,0.98921,1e-05,1.81071]
[1780153364725,57.29,73830.66,0.0,0.98921,1e-05,1.81071]
[1780153364823,57.29,73830.66,0.0,0.98921,1e-05,1.81069]
[1780153369487,57.29,73829.61,0.0,0.9892,1e-05,1.81177]
[1780153370348,57.29,73827.64,0.0,0.98919,1e-05,1.81395]
[1780153370473,57.29,73827.64,0.0,0.98919,1e-05,1.81395]
[1780153376730,57.28,73823.23,0.0,0.98915,1e-05,1.8187]
[1780153376969,57.28,73823.23,0.0,0.98915,1e-05,1.8187]
[1780153377071,57.28,73823.15,0.0,0.98915,1e-05,1.81875]
[1780153380953,57.28,73822.44,0.0,0.98915,1e-05,1.81943]
[1780153380976,57.28,73822.44,0.0,0.98915,1e-05,1.81943]
[1780153382476,57.28,73819.03,0.0,0.98912,1e-05,1.82318]
[1780153382721,57.28,73819.03,0.0,0.98912,1e-05,1.82318]
[1780153382800,57.28,73818.89,0.0,0.98912,1e-05,1.8233]
[1780153388296,57.28,73817.66,0.0,0.98911,1e-05,1.82446]
[1780153388473,57.28,73817.66,0.0,0.98911,1e-05,1.82446]
[1780153393837,57.28,73814.72,0.0,0.98909,1e-05,1.82754]
[1780153393974,57.28,73814.72,0.0,0.98909,1e-05,1.82754]
[1780153394071,57.28,73813.29,0.0,0.98908,1e-05,1.8291]
[1780153396111,57.28,73813.26,0.0,0.98908,1e-05,1.82909]
[1780153396220,57.28,73813.65,0.0,0.98908,1e-05,1.8286]
[1780153399275,57.28,73813.16,0.0,0.98908,1e-05,1.829]
[1780153399470,57.28,73813.16,0.0,0.98908,1e-05,1.829]
[1780153399681,57.28,73814.02,0.0,0.98909,1e-05,1.82798]
[1780153401740,57.28,73811.44,0.0,0.98907,1e-05,1.83084]
[1780153401973,57.28,73811.44,0.0,0.98907,1e-05,1.83084]
[1780153407738,57.28,73811.48,0.0,0.98907,1e-05,1.83041]
[1780153415794,57.27,73811.26,0.0,0.98908,1e-05,1.82876]
[1780153416919,57.27,73811.26,0.0,0.98908,1e-05,1.82876]
[1780153416973,57.27,73811.26,0.0,0.98908,1e-05,1.82876]
[1780153418203,57.27,73810.77,0.0,0.98908,1e-05,1.82925]
[1780153418223,57.27,73810.77,0.0,0.98908,1e-05,1.82925]
[1780153418227,57.27,73810.77,0.0,0.98908,1e-05,1.8292]
[1780153423850,57.27,73810.85,0.0,0.98908,1e-05,1.82878]
[1780153427148,57.27,73810.78,0.0,0.98908,1e-05,1.82881]
[1780153427220,57.27,73810.78,0.0,0.98908,1e-05,1.82881]
[1780153428955,57.27,73811.75,0.0,0.98909,1e-05,1.82756]
[1780153428974,57.27,73811.75,0.0,0.98909,1e-05,1.82756]
[1780153429040,57.27,73811.1,0.0,0.98908,1e-05,1.82824]
[1780153430899,57.27,73815.97,0.0,0.98912,1e-05,1.82266]
[1780153431565,57.27,73815.97,0.0,0.98912,1e-05,1.82266]
[1780153431721,57.27,73815.97,0.0,0.98912,1e-05,1.82266]
[1780153431906,57.27,73819.61,0.0,0.98915,1e-05,1.81852]
[1780153439962,57.27,73819.88,0.0,0.98916,1e-05,1.81793]
[1780153442091,57.27,73819.81,0.0,0.98916,1e-05,1.81797]
[1780153442221,57.27,73819.81,0.0,0.98916,1e-05,1.81797]
[1780153442190,57.27,73816.63,0.0,0.98913,1e-05,1.82151]
[1780153444997,57.26,73811.01,0.0,0.98909,1e-05,1.82769]
[1780153450032,57.26,73811.18,0.0,0.98909,1e-05,1.82721]
[1780153455067,57.26,73810.99,0.0,0.98909,1e-05,1.82715]
[1780153460102,57.26,73811.93,0.0,0.9891,1e-05,1.82582]
[1780153465137,57.26,73801.92,0.0,0.98902,1e-05,1.83685]
[1780153466144,57.26,73795.54,0.0,0.98897,1e-05,1.84401]
[1780153467151,57.26,73801.1,0.0,0.98902,1e-05,1.83762]
[1780153472186,57.25,73801.78,0.0,0.98903,1e-05,1.83503]
[1780153477223,57.25,73802.6,0.0,0.98904,1e-05,1.83374]
[1780153482258,57.25,73802.59,0.0,0.98904,1e-05,1.83338]
[1780153488300,57.25,73801.15,0.0,0.98904,1e-05,1.83456]
[1780153491321,57.25,73796.93,0.0,0.989,1e-05,1.8391]
[1780153499377,57.24,73795.06,0.0,0.98899,1e-05,1.8405]
[1780153505419,57.24,73795.22,0.0,0.989,1e-05,1.83978]
[1780153506426,57.24,73798.61,0.0,0.98903,1e-05,1.83585]
[1780153507433,57.24,73803.6,0.0,0.98907,1e-05,1.83012]
[1780153509447,57.24,73803.34,0.0,0.98907,1e-05,1.83026]
[1780153514482,57.23,73798.87,0.0,0.98903,1e-05,1.83495]
[1780153515489,57.23,73795.49,0.0,0.98901,1e-05,1.8387]
[1780153520524,57.23,73795.99,0.0,0.98901,1e-05,1.8377]
[1780153525560,57.23,73798.37,0.0,0.98904,1e-05,1.83457]
[1780153533616,57.22,73797.89,0.0,0.98905,1e-05,1.83292]
[1780153543686,57.22,73797.42,0.0,0.98905,1e-05,1.83267]
[1780153548721,57.22,73800.32,0.0,0.98907,1e-05,1.82903]
[1780153553756,57.21,73800.51,0.0,0.98908,1e-05,1.82849]
[1780153562820,57.21,73800.24,0.0,0.98908,1e-05,1.82822]
[1780153567855,57.21,73798.9,0.0,0.98907,1e-05,1.82943]
[1780153577925,57.21,73796.22,0.0,0.98905,1e-05,1.83185]
[1780153579939,57.2,73792.05,0.0,0.98902,1e-05,1.83643]
[1780153585981,57.2,73790.81,0.0,0.98901,1e-05,1.8374]
[1780153591016,57.2,73791.04,0.0,0.98903,1e-05,1.83534]
[1780153596053,57.2,73793.44,0.0,0.98905,1e-05,1.83231]
[1780153601088,57.2,73792.24,0.0,0.98904,1e-05,1.83336]
[1780153606123,57.19,73792.16,0.0,0.98904,1e-05,1.83314]
[1780153608137,57.19,73785.43,0.0,0.98899,1e-05,1.84065]
[1780153609144,57.19,73776.87,0.0,0.98892,1e-05,1.85032]
[1780153610151,57.19,73780.34,0.0,0.98895,1e-05,1.84628]
[1780153611158,57.19,73789.57,0.0,0.98902,1e-05,1.83571]
[1780153612165,57.19,73790.58,0.0,0.98903,1e-05,1.8345]
[1780153617200,57.19,73790.33,0.0,0.98903,1e-05,1.83447]
[1780153622235,57.19,73792.48,0.0,0.98905,1e-05,1.8317]
[1780153624249,57.19,73795.92,0.0,0.98908,1e-05,1.8277]
[1780153630291,57.19,73798.16,0.0,0.9891,1e-05,1.82485]
[1780153638347,57.18,73798.27,0.0,0.9891,1e-05,1.82432]
[1780153644389,57.18,73798.11,0.0,0.9891,1e-05,1.82418]
[1780153649424,57.18,73797.28,0.0,0.9891,1e-05,1.82483]
[1780153654459,57.18,73797.16,0.0,0.98911,1e-05,1.82325]
[1780153657480,57.18,73793.33,0.0,0.98908,1e-05,1.8274]
[1780153659494,57.18,73789.66,0.0,0.98905,1e-05,1.83141]
[1780153669564,57.17,73789.25,0.0,0.98905,1e-05,1.83117]
[1780153675606,57.17,73789.2,0.0,0.98906,1e-05,1.83082]
[1780153680641,57.17,73786.36,0.0,0.98904,1e-05,1.83371]
[1780153685676,57.16,73787.06,0.0,0.98904,1e-05,1.83258]
[1780153691718,57.16,73787.21,0.0,0.98905,1e-05,1.83203]
[1780153694739,57.16,73790.56,0.0,0.98907,1e-05,1.82805]
[1780153696753,57.16,73795.42,0.0,0.98911,1e-05,1.82239]
[1780153701788,57.16,73796.51,0.0,0.98912,1e-05,1.82094]
[1780153706823,57.16,73797.2,0.0,0.98913,1e-05,1.81995]
[1780153714881,57.16,73796.34,0.0,0.98914,1e-05,1.81912]
[1780153726965,57.15,73795.83,0.0,0.98913,1e-05,1.81917]
[1780153741066,57.15,73795.83,0.0,0.98914,1e-05,1.81854]
[1780153747110,57.15,73795.46,0.0,0.98914,1e-05,1.81869]
[1780153752144,57.15,73794.03,0.0,0.98913,1e-05,1.82008]
[1780153757179,57.14,73790.49,0.0,0.9891,1e-05,1.82385]
[1780153759193,57.14,73786.51,0.0,0.98907,1e-05,1.82824]
[1780153763221,57.14,73792.53,0.0,0.98912,1e-05,1.82121]
[1780153765235,57.14,73796.21,0.0,0.98915,1e-05,1.81698]
[1780153771277,57.14,73796.41,0.0,0.98916,1e-05,1.8151]
[1780153783360,57.14,73796.7,0.0,0.98917,1e-05,1.81435]
[1780153785375,57.14,73800.26,0.0,0.98919,1e-05,1.81032]
[1780153790410,57.14,73802.6,0.0,0.98921,1e-05,1.80757]
[1780153795445,57.14,73800.58,0.0,0.9892,1e-05,1.80971]
[1780153800481,57.13,73801.54,0.0,0.98921,1e-05,1.80849]
[1780153803503,57.13,73805.54,0.0,0.98924,1e-05,1.80393]
[1780153808538,57.13,73808.5,0.0,0.98926,1e-05,1.80055]
[1780153813574,57.13,73807.95,0.0,0.98926,1e-05,1.8011]
[1780153818609,57.13,73808.3,0.0,0.98926,1e-05,1.80066]
[1780153824651,57.13,73808.4,0.0,0.98926,1e-05,1.80051]
[1780153830693,57.13,73811.9,0.0,0.98929,1e-05,1.79657]
[1780153835728,57.13,73815.71,0.0,0.98933,1e-05,1.79093]
[1780153840763,57.13,73815.92,0.0,0.98933,1e-05,1.79076]
[1780153845798,57.13,73817.34,0.0,0.98934,1e-05,1.78924]
[1780153849826,57.13,73814.09,0.0,0.98931,1e-05,1.7929]
[1780153856875,57.13,73814.31,0.0,0.98932,1e-05,1.7927]
[1780153863926,57.13,73815.68,0.0,0.98933,1e-05,1.79123]
[1780153864932,57.13,73819.43,0.0,0.98936,1e-05,1.78707]
[1780153869967,57.14,73822.27,0.0,0.98938,1e-05,1.78402]
[1780153875008,57.14,73823.15,0.0,0.98938,1e-05,1.78317]
[1780153878025,57.14,73826.74,0.0,0.98941,1e-05,1.77928]
[1780153881156,57.14,73829.79,0.0,0.98943,1e-05,1.77598]
[1780153881720,57.13,73832.04,0.0,0.98945,1e-05,1.773]
[1780153887091,57.12,73830.43,0.0,0.98946,1e-05,1.77178]
[1780153892126,57.1,73831.8,0.0,0.9895,1e-05,1.7664]
[1780153894964,57.09,73832.76,0.0,0.98951,1e-05,1.76438]
[1780153894978,57.09,73832.76,0.0,0.98951,1e-05,1.76438]
[1780153895065,57.09,73832.76,0.0,0.98951,1e-05,1.7639]
[1780153900183,57.08,73832.75,0.0,0.98953,1e-05,1.76152]
[1780153905218,57.06,73839.87,0.0,0.9896,1e-05,1.75136]
[1780153907232,57.06,73842.44,0.0,0.98963,1e-05,1.74765]
[1780153912267,57.04,73843.27,0.0,0.98965,1e-05,1.74452]
[1780153917302,57.03,73844.33,0.0,0.98967,1e-05,1.74117]
[1780153921332,57.03,73848.73,0.0,0.98971,1e-05,1.73628]
[1780153922339,57.03,73853.94,0.0,0.98974,1e-05,1.73075]
[1780153925360,57.03,73858.2,0.0,0.98977,1e-05,1.72652]
[1780153928381,57.03,73861.79,0.0,0.9898,1e-05,1.72304]
[1780153933416,57.04,73861.83,0.0,0.98979,1e-05,1.72369]
[1780153937444,57.04,73858.17,0.0,0.98976,1e-05,1.72819]
[1780153938451,57.04,73846.68,0.0,0.98967,1e-05,1.74078]
[1780153939458,57.04,73846.45,0.0,0.98967,1e-05,1.74114]
[1780153945500,57.05,73843.98,0.0,0.98965,1e-05,1.74445]
[1780153948521,57.05,73849.83,0.0,0.98969,1e-05,1.73839]
[1780153950535,57.05,73853.05,0.0,0.98971,1e-05,1.73512]
[1780153955570,57.05,73856.14,0.0,0.98974,1e-05,1.731]
[1780153960605,57.06,73856.64,0.0,0.98974,1e-05,1.73109]
[1780153965640,57.06,73857.61,0.0,0.98974,1e-05,1.73068]
[1780153970675,57.07,73857.66,0.0,0.98974,1e-05,1.73125]
[1780153975710,57.07,73857.37,0.0,0.98973,1e-05,1.73219]
[1780153981752,57.07,73855.79,0.0,0.98972,1e-05,1.73463]
[1780153987794,57.08,73852.55,0.0,0.98969,1e-05,1.73884]
[1780153989808,57.08,73849.36,0.0,0.98966,1e-05,1.74252]
[1780153994842,57.08,73850.98,0.0,0.98967,1e-05,1.74127]
[1780153996857,57.08,73854.13,0.0,0.98969,1e-05,1.73806]
[1780154001892,57.09,73856.68,0.0,0.98971,1e-05,1.73586]
[1780154005920,57.09,73860.13,0.0,0.98973,1e-05,1.73257]
[1780154010956,57.09,73861.12,0.0,0.98973,1e-05,1.73208]
[1780154015991,57.1,73858.83,0.0,0.98972,1e-05,1.73374]
[1780154021027,57.1,73858.64,0.0,0.98972,1e-05,1.73449]
[1780154026062,57.1,73860.34,0.0,0.98973,1e-05,1.73318]
[1780154029096,57.11,73868.66,0.0,0.98979,1e-05,1.72452]
[1780154030103,57.11,73871.9,0.0,0.98981,1e-05,1.72114]
[1780154031110,57.11,73873.26,0.0,0.98982,1e-05,1.71994]
[1780154032156,57.11,73873.26,0.0,0.98982,1e-05,1.71994]
[1780154032224,57.11,73873.26,0.0,0.98982,1e-05,1.71994]
[1780154033124,57.11,73879.99,0.0,0.98987,1e-05,1.71284]
[1780154034131,57.11,73888.04,0.0,0.98992,1e-05,1.70451]
[1780154036149,57.11,73889.18,0.0,0.98993,1e-05,1.70329]
[1780154036775,57.11,73889.18,0.0,0.98993,1e-05,1.70329]
[1780154036819,57.11,73889.22,0.0,0.98993,1e-05,1.70357]
[1780154042187,57.12,73894.03,0.0,0.98996,1e-05,1.6994]
[1780154045208,57.12,73898.43,0.0,0.98999,1e-05,1.69506]
[1780154050244,57.13,73905.95,0.0,0.99004,1e-05,1.68813]
[1780154051321,57.13,73909.49,0.0,0.99006,1e-05,1.68457]
[1780154052825,57.13,73909.49,0.0,0.99006,1e-05,1.68457]
[1780154052257,57.13,73915.19,0.0,0.9901,1e-05,1.67874]
[1780154053723,57.13,73915.19,0.0,0.9901,1e-05,1.67874]
[1780154056710,57.14,73916.96,0.0,0.99011,1e-05,1.67748]
[1780154056734,57.14,73916.96,0.0,0.99011,1e-05,1.67748]
[1780154056760,57.14,73917.17,0.0,0.99011,1e-05,1.67746]
[1780154062327,57.14,73918.84,0.0,0.99012,1e-05,1.67692]
[1780154066355,57.15,73922.78,0.0,0.99014,1e-05,1.67359]
[1780154068875,57.15,73923.44,0.0,0.99014,1e-05,1.6731]
[1780154068889,57.15,73933.45,0.0,0.99021,1e-05,1.66281]
[1780154069379,57.15,73937.37,0.0,0.99024,1e-05,1.65894]
[1780154070386,57.15,73931.32,0.0,0.9902,1e-05,1.66527]
[1780154071393,57.16,73925.89,0.0,0.99016,1e-05,1.67006]
[1780154072018,57.16,73925.89,0.0,0.99016,1e-05,1.67006]
[1780154074414,57.16,73921.95,0.0,0.99013,1e-05,1.67484]
[1780154079449,57.17,73922.12,0.0,0.99012,1e-05,1.6757]
[1780154082244,57.17,73924.79,0.0,0.99014,1e-05,1.6733]
[1780154082476,57.17,73932.79,0.0,0.9902,1e-05,1.66512]
[1780154083483,57.17,73930.81,0.0,0.99018,1e-05,1.66742]
[1780154084489,57.17,73926.02,0.0,0.99014,1e-05,1.67267]
[1780154085780,57.17,73926.02,0.0,0.99014,1e-05,1.67267]
[1780154086504,57.18,73933.31,0.0,0.99019,1e-05,1.66545]
[1780154091539,57.18,73933.85,0.0,0.99019,1e-05,1.66602]
[1780154094560,57.19,73927.71,0.0,0.99014,1e-05,1.67315]
[1780154096574,57.19,73925.77,0.0,0.99012,1e-05,1.67562]
[1780154096965,57.19,73925.77,0.0,0.99012,1e-05,1.67562]
[1780154097243,57.19,73925.77,0.0,0.99012,1e-05,1.67562]
[1780154097581,57.19,73927.12,0.0,0.99013,1e-05,1.67441]
[1780154102616,57.26,73928.09,0.0,0.99007,1e-05,1.68366]
[1780154106645,57.3,73921.83,0.0,0.98998,1e-05,1.69633]
[1780154108659,57.3,73917.62,0.0,0.98995,1e-05,1.70115]
[1780154112687,57.3,73908.51,0.0,0.98988,1e-05,1.71153]
[1780154117723,57.31,73908.61,0.0,0.98987,1e-05,1.71218]
[1780154122758,57.31,73909.65,0.0,0.98988,1e-05,1.71183]
[1780154127793,57.32,73908.37,0.0,0.98986,1e-05,1.71396]
[1780154131821,57.32,73913.06,0.0,0.9899,1e-05,1.70816]
[1780154132828,57.32,73917.67,0.0,0.98993,1e-05,1.70342]
[1780154134842,57.33,73921.18,0.0,0.98995,1e-05,1.70153]
[1780154139877,57.34,73919.27,0.0,0.98993,1e-05,1.70441]
[1780154141891,57.34,73923.11,0.0,0.98995,1e-05,1.70067]
[1780154142898,57.34,73927.39,0.0,0.98998,1e-05,1.69631]
[1780154147933,57.38,73931.51,0.0,0.98997,1e-05,1.69771]
[1780154152967,57.4,73933.06,0.0,0.98997,1e-05,1.69853]
[1780154158003,57.41,73935.09,0.0,0.98997,1e-05,1.69888]
[1780154163040,57.44,73938.06,0.0,0.98996,1e-05,1.69971]
[1780154168075,57.46,73938.58,0.0,0.98994,1e-05,1.70308]
[1780154171096,57.47,73934.79,0.0,0.98991,1e-05,1.70759]
[1780154176131,57.47,73933.93,0.0,0.9899,1e-05,1.7093]
[1780154181166,57.48,73933.35,0.0,0.98988,1e-05,1.71206]
[1780154184186,57.51,73925.0,0.0,0.98979,1e-05,1.72537]
[1780154187208,57.52,73922.95,0.0,0.98976,1e-05,1.72919]
[1780154193250,57.53,73920.51,0.0,0.98974,1e-05,1.73114]
[1780154198285,57.53,73921.22,0.0,0.98975,1e-05,1.73098]
[1780154202313,57.53,73918.16,0.0,0.98972,1e-05,1.73487]
[1780154204327,57.54,73913.76,0.0,0.98968,1e-05,1.73983]
[1780154209362,57.54,73909.8,0.0,0.98965,1e-05,1.74452]
[1780154215404,57.54,73909.69,0.0,0.98965,1e-05,1.74521]
[1780154220439,57.55,73907.39,0.0,0.98963,1e-05,1.74816]
[1780154222453,57.55,73902.21,0.0,0.98959,1e-05,1.75395]
[1780154229502,57.55,73900.35,0.0,0.98957,1e-05,1.75647]
[1780154235966,57.55,73899.51,0.0,0.98956,1e-05,1.75752]
[1780154236983,57.55,73899.51,0.0,0.98956,1e-05,1.7578]
[1780154242594,57.55,73895.24,0.0,0.98952,1e-05,1.76292]
[1780154243740,57.55,73895.24,0.0,0.98952,1e-05,1.76292]
[1780154243974,57.55,73895.24,0.0,0.98952,1e-05,1.76292]
[1780154244064,57.56,73893.14,0.0,0.98951,1e-05,1.76527]
[1780154244151,57.56,73893.14,0.0,0.98951,1e-05,1.76527]
[1780154244224,57.56,73893.14,0.0,0.98951,1e-05,1.76527]
[1780154251657,57.56,73892.8,0.0,0.98951,1e-05,1.76467]
[1780154253761,57.56,73892.19,0.0,0.9895,1e-05,1.76539]
[1780154255685,57.56,73885.49,0.0,0.98945,1e-05,1.77288]
[1780154256691,57.56,73879.64,0.0,0.98941,1e-05,1.77934]
[1780154258706,57.56,73875.8,0.0,0.98938,1e-05,1.78363]
[1780154259646,57.56,73875.8,0.0,0.98938,1e-05,1.78363]
[1780154259727,57.56,73875.8,0.0,0.98938,1e-05,1.78363]
[1780154259803,57.56,73873.07,0.0,0.98936,1e-05,1.78666]
[1780154260609,57.56,73873.07,0.0,0.98936,1e-05,1.78666]
[1780154260722,57.56,73873.07,0.0,0.98936,1e-05,1.78666]
[1780154260826,57.56,73876.55,0.0,0.98938,1e-05,1.78285]
[1780154263741,57.56,73868.31,0.0,0.98932,1e-05,1.79202]
[1780154264748,57.56,73861.03,0.0,0.98926,1e-05,1.80009]
[1780154265755,57.56,73855.47,0.0,0.98922,1e-05,1.80626]
[1780154271117,57.56,73853.89,0.0,0.98921,1e-05,1.80797]
[1780154272804,57.56,73857.15,0.0,0.98923,1e-05,1.8043]
[1780154275825,57.56,73862.97,0.0,0.98928,1e-05,1.79782]
[1780154276832,57.56,73866.32,0.0,0.9893,1e-05,1.79412]
[1780154278739,57.56,73866.91,0.0,0.98931,1e-05,1.79347]
[1780154278975,57.56,73866.91,0.0,0.98931,1e-05,1.79347]
[1780154279072,57.56,73867.15,0.0,0.98931,1e-05,1.79321]
[1780154279992,57.56,73867.15,0.0,0.98931,1e-05,1.79321]
[1780154280220,57.56,73867.22,0.0,0.98931,1e-05,1.79314]
[1780154284151,57.56,73865.73,0.0,0.9893,1e-05,1.7948]
[1780154289923,57.56,73866.76,0.0,0.98931,1e-05,1.79368]
[1780154292945,57.56,73862.95,0.0,0.98928,1e-05,1.7979]
[1780154294112,57.56,73857.69,0.0,0.98924,1e-05,1.80373]
[1780154295969,57.56,73857.03,0.0,0.98923,1e-05,1.80444]
[1780154295981,57.56,73855.48,0.0,0.98922,1e-05,1.80615]
[1780154296228,57.56,73855.48,0.0,0.98922,1e-05,1.80615]
[1780154296261,57.56,73855.48,0.0,0.98922,1e-05,1.80615]
[1780154296473,57.56,73855.48,0.0,0.98922,1e-05,1.80615]
[1780154298990,57.56,73843.15,0.0,0.98912,1e-05,1.81983]
[1780154299997,57.56,73840.42,0.0,0.9891,1e-05,1.82284]
[1780154301817,57.56,73839.68,0.0,0.9891,1e-05,1.82362]
[1780154301972,57.56,73839.68,0.0,0.9891,1e-05,1.82362]
[1780154302011,57.56,73839.61,0.0,0.9891,1e-05,1.82364]
[1780154302185,57.56,73839.61,0.0,0.9891,1e-05,1.82364]
[1780154302222,57.56,73839.61,0.0,0.9891,1e-05,1.82364]
[1780154312081,57.56,73838.99,0.0,0.9891,1e-05,1.82237]
[1780154317878,57.55,73838.94,0.0,0.98911,1e-05,1.82224]
[1780154317968,57.55,73838.94,0.0,0.98911,1e-05,1.82224]
[1780154318123,57.55,73830.21,0.0,0.98904,1e-05,1.83195]
[1780154319130,57.55,73827.44,0.0,0.98902,1e-05,1.835]
[1780154320563,57.55,73827.53,0.0,0.98902,1e-05,1.83483]
[1780154320730,57.55,73827.53,0.0,0.98902,1e-05,1.83483]
[1780154321144,57.55,73827.22,0.0,0.98901,1e-05,1.83511]
[1780154325172,57.55,73831.73,0.0,0.98905,1e-05,1.82976]
[1780154326741,57.55,73829.94,0.0,0.98904,1e-05,1.83172]
[1780154326971,57.55,73829.94,0.0,0.98904,1e-05,1.83172]
[1780154332221,57.55,73830.35,0.0,0.98904,1e-05,1.83088]
[1780154333306,57.55,73830.35,0.0,0.98904,1e-05,1.83088]
[1780154333474,57.55,73830.35,0.0,0.98904,1e-05,1.83088]
[1780154333571,57.55,73830.63,0.0,0.98905,1e-05,1.83044]
[1780154339270,57.55,73831.6,0.0,0.98906,1e-05,1.82905]
[1780154344305,57.54,73831.41,0.0,0.98906,1e-05,1.82897]
[1780154347352,57.54,73831.66,0.0,0.98906,1e-05,1.82856]
[1780154347475,57.54,73831.66,0.0,0.98906,1e-05,1.82856]
[1780154347587,57.54,73831.66,0.0,0.98906,1e-05,1.82856]
[1780154347727,57.54,73831.66,0.0,0.98906,1e-05,1.82856]
[1780154347795,57.54,73831.64,0.0,0.98906,1e-05,1.82846]
[1780154349340,57.54,73835.15,0.0,0.98909,1e-05,1.82446]
[1780154353340,57.54,73837.13,0.0,0.98911,1e-05,1.82207]
[1780154353476,57.54,73837.13,0.0,0.98911,1e-05,1.82207]
[1780154353512,57.54,73837.13,0.0,0.98911,1e-05,1.82207]
[1780154353723,57.54,73837.13,0.0,0.98911,1e-05,1.82207]
[1780154354116,57.54,73837.48,0.0,0.98911,1e-05,1.82157]
[1780154359412,57.54,73838.2,0.0,0.98912,1e-05,1.82049]
[1780154361237,57.54,73840.06,0.0,0.98913,1e-05,1.81835]
[1780154361470,57.54,73840.06,0.0,0.98913,1e-05,1.81835]
[1780154361499,57.54,73843.18,0.0,0.98916,1e-05,1.81481]
[1780154362630,57.54,73843.18,0.0,0.98916,1e-05,1.81481]
[1780154362728,57.54,73843.18,0.0,0.98916,1e-05,1.81481]
[1780154364457,57.54,73837.82,0.0,0.98912,1e-05,1.82066]
[1780154365481,57.54,73837.82,0.0,0.98912,1e-05,1.82066]
[1780154365640,57.54,73837.82,0.0,0.98912,1e-05,1.82066]
[1780154365725,57.54,73837.82,0.0,0.98912,1e-05,1.82066]
[1780154365817,57.54,73835.04,0.0,0.98909,1e-05,1.82368]
[1780154371506,57.53,73835.07,0.0,0.98911,1e-05,1.82185]
[1780154375534,57.53,73838.49,0.0,0.98913,1e-05,1.81782]
[1780154376310,57.53,73838.49,0.0,0.98913,1e-05,1.81782]
[1780154376471,57.53,73838.49,0.0,0.98913,1e-05,1.81782]
[1780154376795,57.53,73838.49,0.0,0.98913,1e-05,1.81782]
[1780154376977,57.53,73838.49,0.0,0.98913,1e-05,1.81782]
[1780154377065,57.53,73838.53,0.0,0.98913,1e-05,1.81773]
[1780154382429,57.53,73838.34,0.0,0.98913,1e-05,1.81771]
[1780154382476,57.53,73838.34,0.0,0.98913,1e-05,1.81771]
[1780154382678,57.53,73838.34,0.0,0.98913,1e-05,1.81771]
[1780154382721,57.53,73838.34,0.0,0.98913,1e-05,1.81771]
[1780154382779,57.53,73838.48,0.0,0.98914,1e-05,1.81751]
[1780154387337,57.53,73837.95,0.0,0.98913,1e-05,1.81792]
[1780154387475,57.53,73837.95,0.0,0.98913,1e-05,1.81792]
[1780154387618,57.53,73841.12,0.0,0.98916,1e-05,1.81434]
[1780154392654,57.53,73843.08,0.0,0.98917,1e-05,1.81198]
[1780154395348,57.53,73843.17,0.0,0.98918,1e-05,1.81182]
[1780154395472,57.53,73843.17,0.0,0.98918,1e-05,1.81182]
[1780154395709,57.53,73843.17,0.0,0.98918,1e-05,1.81182]
[1780154395725,57.53,73843.17,0.0,0.98918,1e-05,1.81182]
[1780154395763,57.53,73843.59,0.0,0.98918,1e-05,1.81132]
[1780154401726,57.53,73843.43,0.0,0.98918,1e-05,1.81131]
[1780154402732,57.53,73840.05,0.0,0.98915,1e-05,1.81505]
[1780154403682,57.53,73840.05,0.0,0.98915,1e-05,1.81505]
[1780154403724,57.53,73840.05,0.0,0.98915,1e-05,1.81505]
[1780154404040,57.53,73840.05,0.0,0.98915,1e-05,1.81505]
[1780154404226,57.53,73840.05,0.0,0.98915,1e-05,1.81505]
[1780154404141,57.53,73839.35,0.0,0.98915,1e-05,1.81579]
[1780154409781,57.53,73840.37,0.0,0.98916,1e-05,1.81442]
[1780154411549,57.53,73839.92,0.0,0.98915,1e-05,1.81489]
[1780154411722,57.53,73839.92,0.0,0.98915,1e-05,1.81489]
[1780154412057,57.53,73839.92,0.0,0.98915,1e-05,1.81489]
[1780154412225,57.53,73839.92,0.0,0.98915,1e-05,1.81489]
[1780154412071,57.53,73839.32,0.0,0.98915,1e-05,1.81552]
[1780154418506,57.52,73837.46,0.0,0.98914,1e-05,1.81745]
[1780154420093,57.52,73837.17,0.0,0.98913,1e-05,1.81765]
[1780154420223,57.52,73837.17,0.0,0.98913,1e-05,1.81765]
[1780154420196,57.52,73837.21,0.0,0.98914,1e-05,1.81756]
[1780154420586,57.52,73837.21,0.0,0.98914,1e-05,1.81756]
[1780154420727,57.52,73837.21,0.0,0.98914,1e-05,1.81756]
[1780154420858,57.52,73837.23,0.0,0.98914,1e-05,1.8175]
[1780154425893,57.52,73834.68,0.0,0.98912,1e-05,1.82014]
[1780154431935,57.52,73834.95,0.0,0.98913,1e-05,1.81814]
[1780154432370,57.52,73834.95,0.0,0.98913,1e-05,1.81814]
[1780154432472,57.52,73834.95,0.0,0.98913,1e-05,1.81814]
[1780154432587,57.52,73834.95,0.0,0.98913,1e-05,1.81814]
[1780154432725,57.52,73834.95,0.0,0.98913,1e-05,1.81814]
[1780154432942,57.52,73835.95,0.0,0.98914,1e-05,1.81699]
[1780154437977,57.52,73837.69,0.0,0.98915,1e-05,1.81487]
[1780154438879,57.52,73837.69,0.0,0.98915,1e-05,1.81487]
[1780154438975,57.52,73837.69,0.0,0.98915,1e-05,1.81487]
[1780154439223,57.52,73837.69,0.0,0.98915,1e-05,1.81487]
[1780154439275,57.52,73836.98,0.0,0.98915,1e-05,1.81563]
[1780154439476,57.52,73836.98,0.0,0.98915,1e-05,1.81563]
[1780154445026,57.52,73837.52,0.0,0.98915,1e-05,1.81483]
[1780154450061,57.52,73836.95,0.0,0.98915,1e-05,1.81532]
[1780154455096,57.52,73830.0,0.0,0.9891,1e-05,1.82295]
[1780154455828,57.52,73830.0,0.0,0.9891,1e-05,1.82295]
[1780154455970,57.52,73830.0,0.0,0.9891,1e-05,1.82295]
[1780154456103,57.52,73826.58,0.0,0.98907,1e-05,1.82674]
[1780154456398,57.52,73826.58,0.0,0.98907,1e-05,1.82674]
[1780154456476,57.52,73826.58,0.0,0.98907,1e-05,1.82674]
[1780154457110,57.51,73824.49,0.0,0.98905,1e-05,1.82904]
[1780154461138,57.51,73822.46,0.0,0.98904,1e-05,1.83111]
[1780154462124,57.51,73822.46,0.0,0.98904,1e-05,1.83111]
[1780154462224,57.51,73822.46,0.0,0.98904,1e-05,1.83111]
[1780154466174,57.51,73820.14,0.0,0.98902,1e-05,1.83345]
[1780154467181,57.51,73817.64,0.0,0.989,1e-05,1.83621]
[1780154468723,57.51,73817.4,0.0,0.989,1e-05,1.83642]
[1780154468974,57.51,73817.4,0.0,0.989,1e-05,1.83642]
[1780154469195,57.51,73817.35,0.0,0.989,1e-05,1.83641]
[1780154469458,57.51,73817.35,0.0,0.989,1e-05,1.83641]
[1780154469471,57.51,73817.35,0.0,0.989,1e-05,1.83641]
[1780154475237,57.51,73814.8,0.0,0.98898,1e-05,1.83891]
[1780154475687,57.51,73814.8,0.0,0.98898,1e-05,1.83891]
[1780154475720,57.51,73814.8,0.0,0.98898,1e-05,1.83891]
[1780154476244,57.51,73814.48,0.0,0.98898,1e-05,1.8392]
[1780154476641,57.51,73814.48,0.0,0.98898,1e-05,1.8392]
[1780154476725,57.51,73814.48,0.0,0.98898,1e-05,1.8392]
[1780154482286,57.51,73814.51,0.0,0.98898,1e-05,1.83876]
[1780154483012,57.51,73814.51,0.0,0.98898,1e-05,1.83876]
[1780154483223,57.51,73814.51,0.0,0.98898,1e-05,1.83876]
[1780154483293,57.51,73814.22,0.0,0.98898,1e-05,1.83902]
[1780154483431,57.51,73814.22,0.0,0.98898,1e-05,1.83902]
[1780154483477,57.51,73814.22,0.0,0.98898,1e-05,1.83902]
[1780154485307,57.5,73808.34,0.0,0.98894,1e-05,1.84554]
[1780154487321,57.5,73806.66,0.0,0.98892,1e-05,1.84728]
[1780154488903,57.5,73805.89,0.0,0.98892,1e-05,1.84807]
[1780154488976,57.5,73805.89,0.0,0.98892,1e-05,1.84807]
[1780154490157,57.5,73805.89,0.0,0.98892,1e-05,1.84799]
[1780154490220,57.5,73805.89,0.0,0.98892,1e-05,1.84799]
[1780154490342,57.5,73805.65,0.0,0.98892,1e-05,1.84818]
[1780154493363,57.5,73795.58,0.0,0.98885,1e-05,1.85792]
[1780154494370,57.5,73791.61,0.0,0.98882,1e-05,1.86235]
[1780154495377,57.5,73789.46,0.0,0.9888,1e-05,1.8647]
[1780154497209,57.5,73789.46,0.0,0.9888,1e-05,1.8647]
[1780154497223,57.5,73789.46,0.0,0.9888,1e-05,1.8647]
[1780154497310,57.5,73783.45,0.0,0.98875,1e-05,1.87134]
[1780154498138,57.5,73783.45,0.0,0.98875,1e-05,1.87134]
[1780154498227,57.5,73783.45,0.0,0.98875,1e-05,1.87134]
[1780154499405,57.5,73785.85,0.0,0.98877,1e-05,1.86834]
[1780154501419,57.49,73782.58,0.0,0.98875,1e-05,1.87185]
[1780154504083,57.49,73783.13,0.0,0.98875,1e-05,1.87109]
[1780154504219,57.49,73783.13,0.0,0.98875,1e-05,1.87109]
[1780154504321,57.49,73783.07,0.0,0.98876,1e-05,1.87091]
[1780154504721,57.49,73778.94,0.0,0.98872,1e-05,1.87552]
[1780154507018,57.49,73778.72,0.0,0.98872,1e-05,1.87577]
[1780154507052,57.49,73769.21,0.0,0.98865,1e-05,1.88644]
[1780154507461,57.49,73765.58,0.0,0.98862,1e-05,1.89063]
[1780154510194,57.49,73765.78,0.0,0.98862,1e-05,1.89025]
[1780154510240,57.49,73765.06,0.0,0.98861,1e-05,1.89076]
[1780154510482,57.49,73763.68,0.0,0.9886,1e-05,1.89236]
[1780154512496,57.49,73761.71,0.0,0.98859,1e-05,1.89432]
[1780154514510,57.48,73756.21,0.0,0.98855,1e-05,1.90036]
[1780154515518,57.48,73754.67,0.0,0.98853,1e-05,1.90198]
[1780154516525,57.48,73753.27,0.0,0.98852,1e-05,1.90343]
[1780154519546,57.45,73750.29,0.0,0.98854,1e-05,1.90149]
[1780154522568,57.42,73751.62,0.0,0.98859,1e-05,1.89461]
[1780154526068,57.41,73752.57,0.0,0.98861,1e-05,1.8916]
[1780154526224,57.41,73752.57,0.0,0.98861,1e-05,1.8916]
[1780154526595,57.4,73755.03,0.0,0.98863,1e-05,1.88841]
[1780154528609,57.4,73753.68,0.0,0.98862,1e-05,1.88964]
[1780154530623,57.4,73756.6,0.0,0.98865,1e-05,1.88593]
[1780154531630,57.4,73760.7,0.0,0.98868,1e-05,1.88103]
[1780154534083,57.4,73761.1,0.0,0.98869,1e-05,1.88041]
[1780154534221,57.4,73761.1,0.0,0.98869,1e-05,1.88041]
[1780154534661,57.4,73759.37,0.0,0.98867,1e-05,1.88211]
[1780154535665,57.39,73746.41,0.0,0.98857,1e-05,1.89696]
[1780154536672,57.39,73750.46,0.0,0.9886,1e-05,1.89211]
[1780154537679,57.38,73755.66,0.0,0.98866,1e-05,1.88412]
[1780154538417,57.38,73755.66,0.0,0.98866,1e-05,1.88412]
[1780154538686,57.38,73758.62,0.0,0.98868,1e-05,1.88054]
[1780154540211,57.38,73758.62,0.0,0.98868,1e-05,1.88054]
[1780154540263,57.38,73761.56,0.0,0.98871,1e-05,1.877]
[1780154544728,57.38,73755.39,0.0,0.98866,1e-05,1.88338]
[1780154545735,57.37,73749.18,0.0,0.98861,1e-05,1.89041]
[1780154547013,57.37,73749.18,0.0,0.98861,1e-05,1.89041]
[1780154547240,57.37,73749.18,0.0,0.98861,1e-05,1.89041]
[1780154547339,57.37,73745.06,0.0,0.98858,1e-05,1.89502]
[1780154548225,57.37,73745.06,0.0,0.98858,1e-05,1.89502]
[1780154548235,57.36,73753.8,0.0,0.98867,1e-05,1.8831]
[1780154548756,57.36,73760.49,0.0,0.98872,1e-05,1.87523]
[1780154549925,57.36,73760.49,0.0,0.98872,1e-05,1.87523]
[1780154549969,57.36,73760.49,0.0,0.98872,1e-05,1.87523]
[1780154550026,57.36,73763.55,0.0,0.98875,1e-05,1.87157]
[1780154551777,57.36,73760.89,0.0,0.98874,1e-05,1.87288]
[1780154552946,57.36,73760.89,0.0,0.98874,1e-05,1.87288]
[1780154552972,57.36,73760.89,0.0,0.98874,1e-05,1.87288]
[1780154555805,57.36,73762.56,0.0,0.98875,1e-05,1.87039]
[1780154556812,57.36,73766.46,0.0,0.98879,1e-05,1.86578]
[1780154558588,57.35,73766.64,0.0,0.98879,1e-05,1.86544]
[1780154558721,57.35,73766.64,0.0,0.98879,1e-05,1.86544]
[1780154560225,57.35,73766.23,0.0,0.98879,1e-05,1.86578]
[1780154560254,57.35,73761.39,0.0,0.98875,1e-05,1.87121]
[1780154562374,57.35,73761.34,0.0,0.98875,1e-05,1.87113]
[1780154561852,57.35,73765.15,0.0,0.98878,1e-05,1.86661]
[1780154562471,57.35,73765.15,0.0,0.98878,1e-05,1.86661]
[1780154563867,57.35,73781.63,0.0,0.98891,1e-05,1.84752]
[1780154564873,57.35,73788.56,0.0,0.98897,1e-05,1.83955]
[1780154565880,57.35,73795.25,0.0,0.98902,1e-05,1.8319]
[1780154567921,57.35,73797.31,0.0,0.98904,1e-05,1.8295]
[1780154567971,57.35,73797.31,0.0,0.98904,1e-05,1.8295]
[1780154572929,57.35,73804.85,0.0,0.9891,1e-05,1.82065]
[1780154573936,57.35,73819.88,0.0,0.98922,1e-05,1.80376]
[1780154574943,57.35,73822.95,0.0,0.98925,1e-05,1.80032]
[1780154579978,57.35,73823.86,0.0,0.98925,1e-05,1.79925]
[1780154585454,57.35,73826.62,0.0,0.98928,1e-05,1.79615]
[1780154585472,57.35,73826.62,0.0,0.98928,1e-05,1.79615]
[1780154591056,57.34,73821.39,0.0,0.98924,1e-05,1.80189]
[1780154592143,57.34,73821.39,0.0,0.98924,1e-05,1.80189]
[1780154592222,57.34,73821.39,0.0,0.98924,1e-05,1.80189]
[1780154592245,57.34,73817.43,0.0,0.9892,1e-05,1.80629]
[1780154594433,57.34,73815.81,0.0,0.98919,1e-05,1.80807]
[1780154594077,57.34,73811.95,0.0,0.98916,1e-05,1.81235]
[1780154594477,57.34,73811.95,0.0,0.98916,1e-05,1.81235]
[1780154595084,57.34,73811.06,0.0,0.98916,1e-05,1.81331]
[1780154597756,57.34,73810.32,0.0,0.98915,1e-05,1.81405]
[1780154597976,57.34,73810.32,0.0,0.98915,1e-05,1.81405]
[1780154600119,57.34,73802.98,0.0,0.98909,1e-05,1.82217]
[1780154601126,57.34,73797.39,0.0,0.98905,1e-05,1.82841]
[1780154601620,57.34,73797.39,0.0,0.98905,1e-05,1.82841]
[1780154601726,57.34,73797.39,0.0,0.98905,1e-05,1.82841]
[1780154604800,57.34,73793.09,0.0,0.98902,1e-05,1.83304]
[1780154604973,57.34,73793.09,0.0,0.98902,1e-05,1.83304]
[1780154605154,57.34,73793.38,0.0,0.98902,1e-05,1.83264]
[1780154610189,57.34,73793.05,0.0,0.98902,1e-05,1.83265]
[1780154616231,57.34,73794.83,0.0,0.98904,1e-05,1.82882]
[1780154616523,57.34,73794.83,0.0,0.98904,1e-05,1.82882]
[1780154616721,57.34,73794.83,0.0,0.98904,1e-05,1.82882]
[1780154621663,57.33,73795.01,0.0,0.98905,1e-05,1.82832]
[1780154621722,57.33,73795.01,0.0,0.98905,1e-05,1.82832]
[1780154622599,57.33,73796.16,0.0,0.98906,1e-05,1.82697]
[1780154622730,57.33,73796.16,0.0,0.98906,1e-05,1.82697]
[1780154623280,57.33,73796.18,0.0,0.98906,1e-05,1.82689]
[1780154628315,57.33,73795.41,0.0,0.98905,1e-05,1.82751]
[1780154630051,57.33,73795.03,0.0,0.98905,1e-05,1.82788]
[1780154630221,57.33,73795.03,0.0,0.98905,1e-05,1.82788]
[1780154633350,57.33,73784.06,0.0,0.98896,1e-05,1.84009]
[1780154633618,57.33,73784.06,0.0,0.98896,1e-05,1.84009]
[1780154633723,57.33,73784.06,0.0,0.98896,1e-05,1.84009]
[1780154634357,57.33,73781.8,0.0,0.98895,1e-05,1.84258]
[1780154634683,57.33,73781.8,0.0,0.98895,1e-05,1.84258]
[1780154634722,57.33,73781.8,0.0,0.98895,1e-05,1.84258]
[1780154635364,57.33,73782.08,0.0,0.98895,1e-05,1.84219]
[1780154640399,57.33,73781.19,0.0,0.98895,1e-05,1.84281]
[1780154641355,57.33,73781.19,0.0,0.98895,1e-05,1.84281]
[1780154641469,57.33,73781.19,0.0,0.98895,1e-05,1.84281]
[1780154645434,57.32,73791.43,0.0,0.98903,1e-05,1.83084]
[1780154646655,57.32,73792.92,0.0,0.98904,1e-05,1.8291]
[1780154646727,57.32,73792.92,0.0,0.98904,1e-05,1.8291]
[1780154647448,57.32,73793.29,0.0,0.98905,1e-05,1.82863]
[1780154650469,57.32,73799.51,0.0,0.9891,1e-05,1.82146]
[1780154655504,57.32,73800.14,0.0,0.9891,1e-05,1.82056]
[1780154660539,57.32,73798.47,0.0,0.98909,1e-05,1.82223]
[1780154665574,57.32,73789.75,0.0,0.98902,1e-05,1.83186]
[1780154666581,57.32,73782.02,0.0,0.98896,1e-05,1.84055]
[1780154668595,57.32,73780.57,0.0,0.98895,1e-05,1.84205]
[1780154673633,57.32,73779.32,0.0,0.98895,1e-05,1.84161]
[1780154679675,57.31,73779.37,0.0,0.98896,1e-05,1.84111]
[1780154684716,57.31,73780.86,0.0,0.98897,1e-05,1.83905]
[1780154692772,57.31,73780.94,0.0,0.98897,1e-05,1.83841]
[1780154697316,57.31,73780.99,0.0,0.98898,1e-05,1.83815]
[1780154698472,57.31,73781.06,0.0,0.98898,1e-05,1.83794]
[1780154702842,57.3,73787.85,0.0,0.98903,1e-05,1.82988]
[1780154704355,57.3,73787.85,0.0,0.98903,1e-05,1.82988]
[1780154704471,57.3,73787.85,0.0,0.98903,1e-05,1.82988]
[1780154704558,57.3,73788.19,0.0,0.98904,1e-05,1.82944]
[1780154709892,57.3,73789.54,0.0,0.98905,1e-05,1.82762]
[1780154712279,57.3,73789.21,0.0,0.98905,1e-05,1.82795]
[1780154712470,57.3,73789.21,0.0,0.98905,1e-05,1.82795]
[1780154717947,57.3,73792.01,0.0,0.98907,1e-05,1.82449]
[1780154719820,57.3,73792.12,0.0,0.98907,1e-05,1.82432]
[1780154722207,57.3,73792.32,0.0,0.98908,1e-05,1.824]
[1780154722223,57.3,73792.32,0.0,0.98908,1e-05,1.824]
[1780154722250,57.3,73792.28,0.0,0.98908,1e-05,1.824]
[1780154728020,57.3,73793.37,0.0,0.98909,1e-05,1.82251]
[1780154733055,57.29,73792.96,0.0,0.98909,1e-05,1.82132]
[1780154740104,57.29,73794.76,0.0,0.98911,1e-05,1.819]
[1780154745140,57.29,73794.7,0.0,0.98911,1e-05,1.81887]
[1780154751182,57.29,73795.15,0.0,0.98911,1e-05,1.81813]
[1780154756217,57.29,73793.05,0.0,0.9891,1e-05,1.82028]
[1780154761256,57.29,73792.77,0.0,0.9891,1e-05,1.82038]
[1780154767298,57.29,73793.6,0.0,0.98911,1e-05,1.81918]
[1780154772333,57.28,73792.93,0.0,0.9891,1e-05,1.81972]
[1780154778847,57.28,73792.94,0.0,0.9891,1e-05,1.81958]
[1780154784418,57.28,73795.52,0.0,0.98913,1e-05,1.8163]
[1780154789453,57.28,73795.32,0.0,0.98913,1e-05,1.81634]
[1780154795495,57.28,73795.58,0.0,0.98914,1e-05,1.81438]
[1780154797509,57.28,73799.34,0.0,0.98917,1e-05,1.81009]
[1780154800529,57.28,73811.49,0.0,0.98926,1e-05,1.79644]
[1780154801537,57.28,73818.44,0.0,0.98932,1e-05,1.78871]
[1780154802544,57.28,73821.88,0.0,0.98935,1e-05,1.7849]
[1780154806576,57.28,73828.94,0.0,0.9894,1e-05,1.77717]
[1780154809597,57.28,73831.72,0.0,0.98942,1e-05,1.7742]
[1780154812199,57.28,73831.72,0.0,0.98942,1e-05,1.7742]
[1780154812220,57.28,73831.72,0.0,0.98942,1e-05,1.7742]
[1780154815656,57.28,73839.28,0.0,0.98948,1e-05,1.76611]
[1780154818672,57.28,73832.08,0.0,0.98942,1e-05,1.77419]
[1780154822464,57.28,73834.66,0.0,0.98944,1e-05,1.77144]
[1780154822473,57.28,73834.66,0.0,0.98944,1e-05,1.77144]
[1780154822483,57.28,73834.66,0.0,0.98944,1e-05,1.77148]
[1780154826728,57.28,73838.84,0.0,0.98947,1e-05,1.76707]
[1780154828742,57.28,73843.84,0.0,0.98951,1e-05,1.76169]
[1780154830756,57.29,73848.77,0.0,0.98954,1e-05,1.75642]
[1780154834784,57.29,73855.28,0.0,0.98959,1e-05,1.7496]
[1780154836798,57.29,73858.47,0.0,0.98962,1e-05,1.74629]
[1780154840826,57.29,73852.48,0.0,0.98957,1e-05,1.75316]
[1780154842840,57.29,73840.72,0.0,0.98948,1e-05,1.7662]
[1780154845861,57.29,73840.43,0.0,0.98947,1e-05,1.76669]
[1780154850897,57.29,73843.66,0.0,0.9895,1e-05,1.76339]
[1780154851904,57.29,73841.21,0.0,0.98949,1e-05,1.76471]
[1780154856940,57.3,73838.17,0.0,0.98946,1e-05,1.76832]
[1780154857948,57.3,73846.89,0.0,0.98953,1e-05,1.7588]
[1780154858955,57.3,73852.76,0.0,0.98957,1e-05,1.75243]
[1780154859963,57.3,73853.12,0.0,0.98957,1e-05,1.7521]
[1780154864998,57.3,73857.3,0.0,0.9896,1e-05,1.74799]
[1780154870033,57.3,73851.13,0.0,0.98955,1e-05,1.75504]
[1780154871040,57.3,73847.37,0.0,0.98952,1e-05,1.75928]
[1780154875068,57.3,73843.57,0.0,0.98949,1e-05,1.76366]
[1780154880103,57.31,73844.19,0.0,0.9895,1e-05,1.76322]
[1780154885138,57.31,73844.72,0.0,0.9895,1e-05,1.76289]
[1780154891179,57.31,73843.72,0.0,0.98949,1e-05,1.76428]
[1780154896216,57.31,73844.24,0.0,0.98949,1e-05,1.76394]
[1780154901250,57.31,73844.52,0.0,0.98949,1e-05,1.76388]
[1780154906285,57.31,73842.74,0.0,0.98948,1e-05,1.76607]
[1780154910313,57.31,73839.14,0.0,0.98945,1e-05,1.7702]
[1780154915348,57.32,73839.32,0.0,0.98946,1e-05,1.76878]
[1780154920384,57.32,73842.19,0.0,0.98948,1e-05,1.76584]
[1780154925420,57.32,73842.94,0.0,0.98948,1e-05,1.76525]
[1780154931463,57.32,73841.07,0.0,0.98946,1e-05,1.76759]
[1780154936498,57.32,73839.73,0.0,0.98945,1e-05,1.76927]
[1780154941533,57.32,73838.15,0.0,0.98944,1e-05,1.7712]
[1780154946568,57.32,73838.54,0.0,0.98944,1e-05,1.77095]
[1780154953618,57.33,73838.42,0.0,0.98944,1e-05,1.77134]
[1780154958653,57.33,73838.42,0.0,0.98944,1e-05,1.77151]
[1780154963688,57.33,73838.93,0.0,0.98944,1e-05,1.77112]
[1780154968723,57.33,73839.24,0.0,0.98944,1e-05,1.77095]
[1780154973758,57.33,73839.27,0.0,0.98945,1e-05,1.76966]
[1780154982821,57.33,73839.34,0.0,0.98945,1e-05,1.76989]
[1780154987856,57.33,73841.31,0.0,0.98946,1e-05,1.7679]
[1780154992891,57.33,73841.6,0.0,0.98946,1e-05,1.76776]
[1780154998933,57.33,73841.67,0.0,0.98946,1e-05,1.76788]
[1780155003968,57.34,73844.03,0.0,0.98948,1e-05,1.76546]
[1780155010010,57.34,73844.08,0.0,0.98948,1e-05,1.76562]
[1780155018069,57.34,73844.35,0.0,0.98948,1e-05,1.7656]
[1780155024111,57.34,73845.4,0.0,0.98948,1e-05,1.76466]
[1780155029146,57.34,73847.23,0.0,0.9895,1e-05,1.76285]
[1780155034185,57.34,73845.65,0.0,0.98949,1e-05,1.76339]
[1780155035192,57.34,73838.09,0.0,0.98943,1e-05,1.77174]
[1780155036198,57.34,73834.58,0.0,0.9894,1e-05,1.77567]
[1780155041234,57.34,73835.3,0.0,0.98941,1e-05,1.77498]
[1780155049292,57.35,73835.16,0.0,0.98941,1e-05,1.77529]
[1780155051313,57.35,73832.0,0.0,0.98938,1e-05,1.77883]
[1780155056348,57.35,73822.77,0.0,0.98931,1e-05,1.78914]
[1780155057355,57.35,73820.08,0.0,0.98929,1e-05,1.79213]
[1780155064408,57.35,73814.17,0.0,0.98924,1e-05,1.79869]
[1780155065511,57.35,73814.17,0.0,0.98924,1e-05,1.79869]
[1780155065603,57.35,73807.94,0.0,0.98919,1e-05,1.80563]
[1780155066470,57.35,73807.94,0.0,0.98919,1e-05,1.80563]
[1780155068436,57.35,73798.04,0.0,0.98912,1e-05,1.81664]
[1780155070450,57.34,73794.85,0.0,0.98909,1e-05,1.82013]
[1780155071776,57.34,73794.85,0.0,0.98909,1e-05,1.82013]
[1780155071827,57.34,73794.73,0.0,0.98909,1e-05,1.82021]
[1780155071972,57.34,73794.73,0.0,0.98909,1e-05,1.82021]
[1780155080520,57.34,73795.0,0.0,0.9891,1e-05,1.81943]
[1780155084559,57.34,73795.15,0.0,0.9891,1e-05,1.81921]
[1780155091597,57.34,73793.38,0.0,0.9891,1e-05,1.81926]
[1780155097772,57.34,73793.74,0.0,0.9891,1e-05,1.8187]
[1780155097971,57.34,73793.74,0.0,0.9891,1e-05,1.8187]
[1780155097873,57.34,73793.74,0.0,0.9891,1e-05,1.81856]
[1780155103683,57.33,73796.87,0.0,0.98913,1e-05,1.81476]
[1780155108718,57.33,73797.87,0.0,0.98914,1e-05,1.81345]
[1780155113753,57.33,73795.73,0.0,0.98912,1e-05,1.81566]
[1780155118788,57.33,73793.47,0.0,0.98911,1e-05,1.81798]
[1780155121809,57.33,73788.72,0.0,0.98907,1e-05,1.82319]
[1780155126844,57.33,73787.77,0.0,0.98906,1e-05,1.82397]
[1780155131879,57.33,73787.42,0.0,0.98906,1e-05,1.8241]
[1780155134900,57.33,73780.78,0.0,0.98901,1e-05,1.83143]
[1780155137921,57.32,73777.6,0.0,0.98899,1e-05,1.83483]
[1780155143963,57.32,73774.92,0.0,0.98897,1e-05,1.83743]
[1780155148585,57.32,73776.76,0.0,0.98899,1e-05,1.83506]
[1780155151067,57.32,73776.03,0.0,0.98899,1e-05,1.83422]
[1780155151223,57.32,73776.03,0.0,0.98899,1e-05,1.83422]
[1780155152020,57.32,73776.34,0.0,0.98899,1e-05,1.83381]
[1780155152472,57.32,73776.34,0.0,0.98899,1e-05,1.83381]
[1780155158064,57.32,73779.78,0.0,0.98902,1e-05,1.82956]
[1780155159406,57.32,73779.78,0.0,0.98902,1e-05,1.82956]
[1780155159473,57.32,73779.78,0.0,0.98902,1e-05,1.82956]
[1780155159817,57.32,73779.78,0.0,0.98902,1e-05,1.82956]
[1780155159970,57.32,73779.78,0.0,0.98902,1e-05,1.82956]
[1780155159823,57.32,73778.78,0.0,0.98901,1e-05,1.83058]
[1780155165113,57.31,73778.63,0.0,0.98902,1e-05,1.83046]
[1780155166441,57.31,73778.63,0.0,0.98902,1e-05,1.83046]
[1780155166478,57.31,73778.63,0.0,0.98902,1e-05,1.83046]
[1780155166479,57.31,73778.1,0.0,0.98901,1e-05,1.83094]
[1780155167420,57.31,73778.1,0.0,0.98901,1e-05,1.83094]
[1780155167474,57.31,73778.1,0.0,0.98901,1e-05,1.83094]
[1780155173742,57.31,73777.09,0.0,0.98901,1e-05,1.83179]
[1780155175771,57.31,73776.44,0.0,0.989,1e-05,1.83241]
[1780155175974,57.31,73776.44,0.0,0.989,1e-05,1.83241]
[1780155175823,57.31,73777.13,0.0,0.98901,1e-05,1.83151]
[1780155176463,57.31,73777.13,0.0,0.98901,1e-05,1.83151]
[1780155176473,57.31,73777.13,0.0,0.98901,1e-05,1.83151]
[1780155178204,57.31,73780.63,0.0,0.98904,1e-05,1.82744]
[1780155179211,57.31,73783.99,0.0,0.98906,1e-05,1.8236]
[1780155180206,57.31,73783.99,0.0,0.98906,1e-05,1.8236]
[1780155180226,57.31,73783.99,0.0,0.98906,1e-05,1.8236]
[1780155180308,57.31,73785.87,0.0,0.98908,1e-05,1.82143]
[1780155181723,57.31,73785.87,0.0,0.98908,1e-05,1.82143]
[1780155181971,57.31,73785.87,0.0,0.98908,1e-05,1.82143]
[1780155187267,57.31,73786.48,0.0,0.98909,1e-05,1.82047]
[1780155192302,57.31,73786.81,0.0,0.98909,1e-05,1.81991]
[1780155193613,57.31,73786.81,0.0,0.98909,1e-05,1.81991]
[1780155193723,57.31,73786.81,0.0,0.98909,1e-05,1.81991]
[1780155193821,57.31,73786.81,0.0,0.98909,1e-05,1.81984]
[1780155194400,57.31,73786.81,0.0,0.98909,1e-05,1.81984]
[1780155194472,57.31,73786.81,0.0,0.98909,1e-05,1.81984]
[1780155200358,57.3,73786.51,0.0,0.98909,1e-05,1.81976]
[1780155207407,57.3,73784.77,0.0,0.98908,1e-05,1.82064]
[1780155209166,57.3,73784.6,0.0,0.98908,1e-05,1.82063]
[1780155209225,57.3,73784.6,0.0,0.98908,1e-05,1.82063]
[1780155209864,57.3,73784.6,0.0,0.98908,1e-05,1.82063]
[1780155209971,57.3,73784.6,0.0,0.98908,1e-05,1.82063]
[1780155210072,57.29,73784.09,0.0,0.98908,1e-05,1.821]
[1780155211109,57.29,73783.53,0.0,0.98908,1e-05,1.82143]
[1780155216213,57.29,73781.1,0.0,0.98907,1e-05,1.82172]
[1780155216223,57.29,73781.1,0.0,0.98907,1e-05,1.82172]
[1780155216794,57.29,73781.1,0.0,0.98907,1e-05,1.82172]
[1780155216970,57.29,73781.1,0.0,0.98907,1e-05,1.82172]
[1780155217071,57.29,73781.83,0.0,0.98908,1e-05,1.82069]
[1780155222512,57.28,73783.82,0.0,0.9891,1e-05,1.81761]
[1780155227547,57.28,73784.5,0.0,0.98911,1e-05,1.81605]
[1780155230632,57.27,73784.74,0.0,0.98912,1e-05,1.81541]
[1780155230722,57.27,73784.74,0.0,0.98912,1e-05,1.81541]
[1780155230823,57.27,73785.05,0.0,0.98912,1e-05,1.81487]
[1780155231208,57.27,73785.05,0.0,0.98912,1e-05,1.81487]
[1780155231223,57.27,73785.05,0.0,0.98912,1e-05,1.81487]
[1780155236610,57.26,73785.31,0.0,0.98913,1e-05,1.81345]
[1780155241659,57.26,73784.91,0.0,0.98914,1e-05,1.81298]
[1780155245448,57.26,73784.79,0.0,0.98914,1e-05,1.81275]
[1780155245469,57.26,73784.79,0.0,0.98914,1e-05,1.81275]
[1780155251729,57.25,73785.42,0.0,0.98915,1e-05,1.81058]
[1780155252734,57.25,73792.65,0.0,0.98921,1e-05,1.80229]
[1780155253742,57.25,73807.69,0.0,0.98933,1e-05,1.78537]
[1780155254749,57.25,73812.26,0.0,0.98937,1e-05,1.78017]
[1780155256507,57.24,73814.27,0.0,0.98938,1e-05,1.77782]
[1780155256732,57.24,73814.27,0.0,0.98938,1e-05,1.77782]
[1780155256763,57.24,73815.28,0.0,0.98939,1e-05,1.77658]
[1780155257404,57.24,73815.28,0.0,0.98939,1e-05,1.77658]
[1780155257474,57.24,73815.28,0.0,0.98939,1e-05,1.77658]
[1780155263910,57.24,73816.1,0.0,0.9894,1e-05,1.77509]
[1780155270715,57.23,73818.21,0.0,0.98942,1e-05,1.77196]
[1780155274696,57.23,73818.99,0.0,0.98944,1e-05,1.76913]
[1780155274724,57.23,73818.99,0.0,0.98944,1e-05,1.76913]
[1780155274889,57.23,73819.6,0.0,0.98945,1e-05,1.76836]
[1780155275882,57.23,73819.6,0.0,0.98945,1e-05,1.76836]
[1780155275972,57.23,73819.6,0.0,0.98945,1e-05,1.76836]
[1780155277909,57.23,73811.56,0.0,0.98939,1e-05,1.77692]
[1780155278592,57.23,73811.56,0.0,0.98939,1e-05,1.77692]
[1780155278741,57.23,73811.56,0.0,0.98939,1e-05,1.77692]
[1780155278893,57.23,73811.56,0.0,0.98939,1e-05,1.77692]
[1780155278972,57.23,73811.56,0.0,0.98939,1e-05,1.77692]
[1780155278985,57.23,73813.63,0.0,0.9894,1e-05,1.77451]
[1780155284292,57.22,73812.44,0.0,0.9894,1e-05,1.77524]
[1780155284481,57.22,73812.44,0.0,0.9894,1e-05,1.77524]
[1780155285049,57.22,73812.44,0.0,0.9894,1e-05,1.77524]
[1780155285151,57.22,73813.51,0.0,0.98941,1e-05,1.77394]
[1780155285227,57.22,73813.51,0.0,0.98941,1e-05,1.77394]
[1780155290652,57.22,73814.7,0.0,0.98942,1e-05,1.77206]
[1780155290724,57.22,73814.7,0.0,0.98942,1e-05,1.77206]
[1780155291001,57.22,73815.35,0.0,0.98943,1e-05,1.77123]
[1780155291192,57.22,73815.35,0.0,0.98943,1e-05,1.77123]
[1780155291223,57.22,73815.35,0.0,0.98943,1e-05,1.77123]
[1780155295029,57.22,73817.9,0.0,0.98945,1e-05,1.768]
[1780155300064,57.21,73817.53,0.0,0.98945,1e-05,1.76789]
[1780155305132,57.21,73817.64,0.0,0.98945,1e-05,1.76735]
[1780155305226,57.21,73817.61,0.0,0.98945,1e-05,1.76728]
[1780155305850,57.21,73817.61,0.0,0.98945,1e-05,1.76728]
[1780155305973,57.21,73817.61,0.0,0.98945,1e-05,1.76728]
[1780155306106,57.21,73817.53,0.0,0.98945,1e-05,1.76727]
[1780155312157,57.21,73817.53,0.0,0.98945,1e-05,1.76727]
[1780155319197,57.2,73815.5,0.0,0.98945,1e-05,1.76816]
[1780155319368,57.2,73815.5,0.0,0.98945,1e-05,1.76816]
[1780155319473,57.2,73815.5,0.0,0.98945,1e-05,1.76816]
[1780155320123,57.2,73815.5,0.0,0.98945,1e-05,1.76816]
[1780155319572,57.2,73815.5,0.0,0.98945,1e-05,1.76806]
[1780155320225,57.2,73815.5,0.0,0.98945,1e-05,1.76806]
[1780155326246,57.2,73815.46,0.0,0.98945,1e-05,1.76747]
[1780155338807,57.19,73815.5,0.0,0.98945,1e-05,1.76701]
[1780155338974,57.19,73815.5,0.0,0.98945,1e-05,1.76701]
[1780155339056,57.19,73815.5,0.0,0.98947,1e-05,1.76466]
[1780155339579,57.19,73815.5,0.0,0.98947,1e-05,1.76466]
[1780155339734,57.19,73815.5,0.0,0.98947,1e-05,1.76466]
[1780155344272,57.19,73815.5,0.0,0.98947,1e-05,1.76456]
[1780155349407,57.18,73815.71,0.0,0.98948,1e-05,1.76345]
[1780155354442,57.18,73815.57,0.0,0.98948,1e-05,1.76313]
[1780155360867,57.18,73817.72,0.0,0.9895,1e-05,1.76049]
[1780155360972,57.18,73817.72,0.0,0.9895,1e-05,1.76049]
[1780155361018,57.18,73817.75,0.0,0.9895,1e-05,1.76009]
[1780155361417,57.18,73817.75,0.0,0.9895,1e-05,1.76009]
[1780155361478,57.18,73817.75,0.0,0.9895,1e-05,1.76009]
[1780155370555,57.17,73817.75,0.0,0.98951,1e-05,1.75919]
[1780155372021,57.17,73817.75,0.0,0.98951,1e-05,1.75919]
[1780155372220,57.17,73817.75,0.0,0.98951,1e-05,1.75919]
[1780155372249,57.17,73822.14,0.0,0.98954,1e-05,1.75429]
[1780155373117,57.17,73822.14,0.0,0.98954,1e-05,1.75429]
[1780155373225,57.17,73822.14,0.0,0.98954,1e-05,1.75429]
[1780155373161,57.17,73826.42,0.0,0.98957,1e-05,1.74953]
[1780155378611,57.17,73826.45,0.0,0.98958,1e-05,1.74908]
[1780155385176,57.17,73826.32,0.0,0.98958,1e-05,1.74903]
[1780155384654,57.16,73816.44,0.0,0.9895,1e-05,1.75966]
[1780155386079,57.16,73816.44,0.0,0.9895,1e-05,1.75966]
[1780155386225,57.16,73816.44,0.0,0.9895,1e-05,1.75966]
[1780155386180,57.16,73815.99,0.0,0.9895,1e-05,1.76008]
[1780155386757,57.16,73815.99,0.0,0.9895,1e-05,1.76008]
[1780155386974,57.16,73815.99,0.0,0.9895,1e-05,1.76008]
[1780155387020,57.16,73815.45,0.0,0.9895,1e-05,1.76059]
[1780155388527,57.16,73815.48,0.0,0.9895,1e-05,1.76047]
[1780155388682,57.16,73813.34,0.0,0.98948,1e-05,1.76274]
[1780155393734,57.16,73805.49,0.0,0.98943,1e-05,1.76962]
[1780155394741,57.16,73796.49,0.0,0.98936,1e-05,1.7794]
[1780155395748,57.16,73792.62,0.0,0.98933,1e-05,1.78358]
[1780155396683,57.16,73792.62,0.0,0.98933,1e-05,1.78358]
[1780155396889,57.16,73792.75,0.0,0.98934,1e-05,1.78331]
[1780155397488,57.16,73792.75,0.0,0.98934,1e-05,1.78331]
[1780155397589,57.16,73792.75,0.0,0.98934,1e-05,1.78331]
[1780155397824,57.16,73792.75,0.0,0.98934,1e-05,1.78331]
[1780155397919,57.16,73792.66,0.0,0.98934,1e-05,1.78329]
[1780155401790,57.15,73800.0,0.0,0.9894,1e-05,1.77466]
[1780155403804,57.15,73806.07,0.0,0.98944,1e-05,1.76773]
[1780155406291,57.15,73807.61,0.0,0.98946,1e-05,1.76593]
[1780155406470,57.15,73807.46,0.0,0.98946,1e-05,1.766]
[1780155406825,57.15,73807.01,0.0,0.98945,1e-05,1.7664]
[1780155407499,57.15,73807.01,0.0,0.98945,1e-05,1.7664]
[1780155407724,57.15,73807.01,0.0,0.98945,1e-05,1.7664]
[1780155412868,57.15,73806.16,0.0,0.98945,1e-05,1.76674]
[1780155416037,57.15,73805.54,0.0,0.98945,1e-05,1.76721]
[1780155416223,57.15,73805.54,0.0,0.98945,1e-05,1.76721]
[1780155416139,57.14,73805.54,0.0,0.98945,1e-05,1.7671]
[1780155416896,57.14,73805.47,0.0,0.98945,1e-05,1.76707]
[1780155418082,57.14,73805.47,0.0,0.98945,1e-05,1.76707]
[1780155418224,57.14,73805.47,0.0,0.98945,1e-05,1.76707]
[1780155418238,57.14,73807.59,0.0,0.98947,1e-05,1.76463]
[1780155420774,57.14,73807.65,0.0,0.98947,1e-05,1.76435]
[1780155425519,57.14,73807.99,0.0,0.98947,1e-05,1.76346]
[1780155425721,57.14,73807.99,0.0,0.98947,1e-05,1.76346]
[1780155425960,57.14,73808.3,0.0,0.98948,1e-05,1.76302]
[1780155426573,57.14,73808.3,0.0,0.98948,1e-05,1.76302]
[1780155426722,57.14,73808.3,0.0,0.98948,1e-05,1.76302]
[1780155432007,57.13,73808.3,0.0,0.98948,1e-05,1.76254]
[1780155437038,57.13,73808.26,0.0,0.98948,1e-05,1.76208]
[1780155438081,57.13,73808.26,0.0,0.98948,1e-05,1.76208]
[1780155438220,57.13,73808.26,0.0,0.98948,1e-05,1.76208]
[1780155438226,57.13,73808.26,0.0,0.98948,1e-05,1.76198]
[1780155438778,57.13,73808.26,0.0,0.98948,1e-05,1.76198]
[1780155438972,57.13,73808.26,0.0,0.98948,1e-05,1.76198]
[1780155444087,57.13,73808.23,0.0,0.98949,1e-05,1.76141]
[1780155446765,57.13,73808.53,0.0,0.98949,1e-05,1.76098]
[1780155446971,57.13,73808.53,0.0,0.98949,1e-05,1.76098]
[1780155447108,57.13,73809.85,0.0,0.9895,1e-05,1.75933]
[1780155448188,57.13,73809.85,0.0,0.9895,1e-05,1.75933]
[1780155448223,57.13,73809.85,0.0,0.9895,1e-05,1.75933]
[1780155448282,57.12,73817.55,0.0,0.98956,1e-05,1.75078]
[1780155451136,57.12,73816.03,0.0,0.98956,1e-05,1.7508]
[1780155452905,57.12,73815.65,0.0,0.98956,1e-05,1.75129]
[1780155453278,57.12,73815.65,0.0,0.98956,1e-05,1.75129]
[1780155453476,57.12,73816.17,0.0,0.98956,1e-05,1.7508]
[1780155459192,57.13,73815.66,0.0,0.98955,1e-05,1.75181]
[1780155463105,57.13,73815.22,0.0,0.98955,1e-05,1.75245]
[1780155463223,57.13,73815.22,0.0,0.98955,1e-05,1.75245]
[1780155468257,57.13,73815.13,0.0,0.98955,1e-05,1.75305]
[1780155473265,57.13,73815.55,0.0,0.98955,1e-05,1.75287]
[1780155473472,57.13,73815.19,0.0,0.98954,1e-05,1.75334]
[1780155476502,57.13,73814.42,0.0,0.98954,1e-05,1.75432]
[1780155482355,57.14,73814.57,0.0,0.98953,1e-05,1.75462]
[1780155488399,57.13,73814.78,0.0,0.98954,1e-05,1.75384]
[1780155489514,57.13,73814.78,0.0,0.98954,1e-05,1.75384]
[1780155489724,57.13,73814.78,0.0,0.98954,1e-05,1.75384]
[1780155493432,57.13,73812.83,0.0,0.98953,1e-05,1.75552]
[1780155501539,57.13,73812.9,0.0,0.98953,1e-05,1.75516]
[1780155503503,57.13,73801.1,0.0,0.98944,1e-05,1.7675]
[1780155504474,57.13,73801.1,0.0,0.98944,1e-05,1.7675]
[1780155504726,57.13,73801.1,0.0,0.98944,1e-05,1.7675]
[1780155504793,57.12,73798.53,0.0,0.98943,1e-05,1.77013]
[1780155507531,57.12,73801.55,0.0,0.98945,1e-05,1.76655]
[1780155508538,57.12,73804.01,0.0,0.98947,1e-05,1.76372]
[1780155511172,57.12,73802.95,0.0,0.98946,1e-05,1.76477]
[1780155511222,57.12,73802.95,0.0,0.98946,1e-05,1.76477]
[1780155516594,57.12,73802.27,0.0,0.98947,1e-05,1.76334]
[1780155517763,57.12,73802.27,0.0,0.98947,1e-05,1.76334]
[1780155523643,57.11,73801.79,0.0,0.98947,1e-05,1.7631]
[1780155524650,57.11,73797.56,0.0,0.98944,1e-05,1.76766]
[1780155525859,57.11,73797.56,0.0,0.98944,1e-05,1.76766]
[1780155525974,57.11,73797.56,0.0,0.98944,1e-05,1.76766]
[1780155530692,57.11,73790.42,0.0,0.98939,1e-05,1.77485]
[1780155531699,57.1,73787.18,0.0,0.98937,1e-05,1.7782]
[1780155532579,57.1,73787.18,0.0,0.98937,1e-05,1.7782]
[1780155532720,57.1,73787.18,0.0,0.98937,1e-05,1.7782]
[1780155532785,57.1,73785.04,0.0,0.98935,1e-05,1.78044]
[1780155534720,57.1,73779.77,0.0,0.98931,1e-05,1.78602]
[1780155537601,57.1,73779.53,0.0,0.98931,1e-05,1.78599]
[1780155537728,57.1,73779.53,0.0,0.98931,1e-05,1.78599]
[1780155543783,57.09,73779.68,0.0,0.98932,1e-05,1.78479]
[1780155548818,57.09,73779.72,0.0,0.98933,1e-05,1.78403]
[1780155551475,57.09,73779.72,0.0,0.98933,1e-05,1.78374]
[1780155552846,57.09,73780.12,0.0,0.98933,1e-05,1.78302]
[1780155554332,57.09,73780.12,0.0,0.98933,1e-05,1.78302]
[1780155554475,57.09,73780.12,0.0,0.98933,1e-05,1.78288]
[1780155555478,57.09,73780.12,0.0,0.98933,1e-05,1.78288]
[1780155555576,57.08,73780.12,0.0,0.98933,1e-05,1.78274]
[1780155560548,57.08,73780.91,0.0,0.98935,1e-05,1.78118]
[1780155560722,57.08,73780.91,0.0,0.98935,1e-05,1.78118]
[1780155565940,57.08,73783.07,0.0,0.98937,1e-05,1.77801]
[1780155571982,57.07,73782.96,0.0,0.98938,1e-05,1.77597]
[1780155576429,57.07,73782.94,0.0,0.98938,1e-05,1.77576]
[1780155576480,57.07,73782.94,0.0,0.98938,1e-05,1.77576]
[1780155577018,57.07,73786.93,0.0,0.98941,1e-05,1.77099]
[1780155578535,57.07,73787.06,0.0,0.98942,1e-05,1.77074]
[1780155578723,57.07,73787.06,0.0,0.98942,1e-05,1.77074]
[1780155584067,57.06,73784.78,0.0,0.9894,1e-05,1.77262]
[1780155585074,57.06,73781.98,0.0,0.98938,1e-05,1.77562]
[1780155586080,57.06,73780.72,0.0,0.98937,1e-05,1.7769]
[1780155587842,57.06,73780.76,0.0,0.98937,1e-05,1.77674]
[1780155587973,57.06,73780.76,0.0,0.98937,1e-05,1.77674]
[1780155591477,57.06,73781.04,0.0,0.98938,1e-05,1.77608]
[1780155592123,57.06,73781.04,0.0,0.98938,1e-05,1.77585]
[1780155597158,57.05,73776.32,0.0,0.98935,1e-05,1.78053]
[1780155598903,57.05,73774.43,0.0,0.98933,1e-05,1.78251]
[1780155598974,57.05,73774.43,0.0,0.98933,1e-05,1.78251]
[1780155604208,57.05,73772.01,0.0,0.98932,1e-05,1.78443]
[1780155606227,57.05,73776.87,0.0,0.98936,1e-05,1.77876]
[1780155608100,57.05,73777.43,0.0,0.98936,1e-05,1.77802]
[1780155608224,57.05,73777.43,0.0,0.98936,1e-05,1.77802]
[1780155611642,57.04,73777.29,0.0,0.98937,1e-05,1.77769]
[1780155611723,57.04,73777.29,0.0,0.98937,1e-05,1.77769]
[1780155612269,57.04,73777.37,0.0,0.98937,1e-05,1.77748]
[1780155614824,57.04,73776.45,0.0,0.98936,1e-05,1.77825]
[1780155614971,57.04,73776.45,0.0,0.98936,1e-05,1.77825]
[1780155624357,57.03,73777.78,0.0,0.98938,1e-05,1.77555]
[1780155626821,57.03,73777.63,0.0,0.98938,1e-05,1.7756]
[1780155626972,57.03,73777.63,0.0,0.98938,1e-05,1.7756]
[1780155630103,57.03,73777.87,0.0,0.98939,1e-05,1.77485]
[1780155630222,57.03,73777.87,0.0,0.98939,1e-05,1.77485]
[1780155630399,57.03,73777.83,0.0,0.98939,1e-05,1.77478]
[1780155633420,57.03,73775.51,0.0,0.98938,1e-05,1.77557]
[1780155635417,57.03,73775.31,0.0,0.98938,1e-05,1.77567]
[1780155635470,57.03,73775.31,0.0,0.98938,1e-05,1.77567]
[1780155642321,57.02,73775.09,0.0,0.98938,1e-05,1.7752]
[1780155642471,57.02,73775.09,0.0,0.98938,1e-05,1.7752]
[1780155642483,57.02,73774.11,0.0,0.98938,1e-05,1.77606]
[1780155644790,57.02,73774.36,0.0,0.98938,1e-05,1.77554]
[1780155644971,57.02,73774.36,0.0,0.98938,1e-05,1.77554]
[1780155651548,57.01,73772.01,0.0,0.98937,1e-05,1.77732]
[1780155652028,57.01,73772.01,0.0,0.98937,1e-05,1.77732]
[1780155652222,57.01,73772.01,0.0,0.98937,1e-05,1.77732]
[1780155653237,57.01,73770.92,0.0,0.98936,1e-05,1.77842]
[1780155653480,57.01,73770.92,0.0,0.98936,1e-05,1.77842]
[1780155653537,57.01,73770.92,0.0,0.98936,1e-05,1.77829]
[1780155658597,57.01,73769.62,0.0,0.98935,1e-05,1.77912]
[1780155659857,57.01,73769.62,0.0,0.98935,1e-05,1.77912]
[1780155659972,57.01,73769.62,0.0,0.98935,1e-05,1.77912]
[1780155665646,57.0,73769.79,0.0,0.98936,1e-05,1.77805]
[1780155669526,57.0,73769.79,0.0,0.98936,1e-05,1.77805]
[1780155669723,57.0,73769.9,0.0,0.98937,1e-05,1.77743]
[1780155673178,57.0,73769.38,0.0,0.98936,1e-05,1.77775]
[1780155673222,57.0,73769.38,0.0,0.98936,1e-05,1.77775]
[1780155673235,57.0,73768.4,0.0,0.98936,1e-05,1.77859]
[1780155677562,56.99,73766.84,0.0,0.98935,1e-05,1.78006]
[1780155677721,56.99,73767.18,0.0,0.98935,1e-05,1.77955]
[1780155682765,56.99,73765.06,0.0,0.98934,1e-05,1.7811]
[1780155687800,56.98,73766.94,0.0,0.98936,1e-05,1.77832]
[1780155690837,56.98,73767.85,0.0,0.98937,1e-05,1.77703]
[1780155690972,56.98,73767.85,0.0,0.98937,1e-05,1.77703]
[1780155691481,56.98,73767.85,0.0,0.98937,1e-05,1.77703]
[1780155691583,56.98,73767.71,0.0,0.98938,1e-05,1.7755]
[1780155692835,56.98,73762.64,0.0,0.98934,1e-05,1.78101]
[1780155696947,56.98,73760.18,0.0,0.98932,1e-05,1.78333]
[1780155696972,56.98,73760.18,0.0,0.98932,1e-05,1.78333]
[1780155697218,56.98,73760.18,0.0,0.98932,1e-05,1.78333]
[1780155697473,56.98,73760.18,0.0,0.98932,1e-05,1.78333]
[1780155697574,56.98,73760.35,0.0,0.98933,1e-05,1.78285]
[1780155702905,56.97,73757.13,0.0,0.98931,1e-05,1.78559]
[1780155707118,56.97,73755.05,0.0,0.98929,1e-05,1.78746]
[1780155707222,56.97,73755.05,0.0,0.98929,1e-05,1.78746]
[1780155707275,56.97,73754.26,0.0,0.98929,1e-05,1.78819]
[1780155707683,56.97,73754.26,0.0,0.98929,1e-05,1.78819]
[1780155707728,56.97,73754.26,0.0,0.98929,1e-05,1.78819]
[1780155712975,56.96,73752.46,0.0,0.98928,1e-05,1.78928]
[1780155715995,56.96,73747.07,0.0,0.98924,1e-05,1.79485]
[1780155718014,56.96,73739.7,0.0,0.98918,1e-05,1.8028]
[1780155719021,56.96,73744.8,0.0,0.98923,1e-05,1.79705]
[1780155720028,56.96,73754.64,0.0,0.9893,1e-05,1.78602]
[1780155721038,56.96,73759.11,0.0,0.98934,1e-05,1.78104]
[1780155726074,56.95,73760.49,0.0,0.98935,1e-05,1.77898]
[1780155727461,56.95,73760.49,0.0,0.98935,1e-05,1.77898]
[1780155727495,56.95,73760.49,0.0,0.98935,1e-05,1.77898]
[1780155727561,56.95,73761.78,0.0,0.98936,1e-05,1.77741]
[1780155728088,56.95,73765.15,0.0,0.98939,1e-05,1.77353]
[1780155729095,56.95,73770.14,0.0,0.98943,1e-05,1.76787]
[1780155734130,56.95,73767.67,0.0,0.98941,1e-05,1.77005]
[1780155737832,56.94,73766.82,0.0,0.98941,1e-05,1.77063]
[1780155737970,56.94,73766.82,0.0,0.98941,1e-05,1.77063]
[1780155743193,56.94,73764.68,0.0,0.9894,1e-05,1.77258]
[1780155748575,56.94,73762.96,0.0,0.98938,1e-05,1.7743]
[1780155748723,56.94,73763.12,0.0,0.98939,1e-05,1.77416]
[1780155749073,56.94,73763.12,0.0,0.98939,1e-05,1.77416]
[1780155749223,56.94,73763.12,0.0,0.98939,1e-05,1.77416]
[1780155749235,56.94,73763.09,0.0,0.98939,1e-05,1.77423]
[1780155754270,56.94,73761.57,0.0,0.98938,1e-05,1.77466]
[1780155759305,56.94,73757.75,0.0,0.98935,1e-05,1.77908]
[1780155761838,56.94,73757.65,0.0,0.98935,1e-05,1.77922]
[1780155761974,56.94,73757.65,0.0,0.98935,1e-05,1.77922]
[1780155762326,56.94,73755.87,0.0,0.98933,1e-05,1.78126]
[1780155763364,56.94,73755.87,0.0,0.98933,1e-05,1.78126]
[1780155763474,56.94,73755.87,0.0,0.98933,1e-05,1.78126]
[1780155769375,56.94,73755.26,0.0,0.98933,1e-05,1.7821]
[1780155772748,56.95,73755.11,0.0,0.98933,1e-05,1.78231]
[1780155772971,56.95,73755.11,0.0,0.98933,1e-05,1.78231]
[1780155773396,56.95,73755.11,0.0,0.98933,1e-05,1.78231]
[1780155773475,56.95,73755.11,0.0,0.98933,1e-05,1.78231]
[1780155773498,56.95,73755.11,0.0,0.98933,1e-05,1.78235]
[1780155779445,56.95,73754.06,0.0,0.98932,1e-05,1.78366]
[1780155784480,56.95,73754.74,0.0,0.98932,1e-05,1.78301]
[1780155786947,56.95,73757.35,0.0,0.98934,1e-05,1.78015]
[1780155786973,56.95,73757.35,0.0,0.98934,1e-05,1.78015]
[1780155787501,56.95,73757.3,0.0,0.98934,1e-05,1.78024]
[1780155787748,56.95,73757.3,0.0,0.98934,1e-05,1.78024]
[1780155787971,56.95,73757.3,0.0,0.98934,1e-05,1.78024]
[1780155793543,56.95,73757.08,0.0,0.98934,1e-05,1.78065]
[1780155798583,56.95,73763.84,0.0,0.98939,1e-05,1.77325]
[1780155800167,56.95,73765.82,0.0,0.98941,1e-05,1.77109]
[1780155800222,56.95,73765.82,0.0,0.98941,1e-05,1.77109]
[1780155800600,56.95,73765.65,0.0,0.9894,1e-05,1.77132]
[1780155802614,56.95,73768.97,0.0,0.98943,1e-05,1.76772]
[1780155803769,56.95,73769.37,0.0,0.98943,1e-05,1.76717]
[1780155803973,56.95,73769.37,0.0,0.98943,1e-05,1.76717]
[1780155811678,56.94,73769.53,0.0,0.98945,1e-05,1.76467]
[1780155816713,56.94,73766.08,0.0,0.98943,1e-05,1.76792]
[1780155820017,56.94,73763.36,0.0,0.98941,1e-05,1.7707]
[1780155820223,56.94,73763.36,0.0,0.98941,1e-05,1.7707]
[1780155820277,56.94,73761.97,0.0,0.9894,1e-05,1.77199]
[1780155820872,56.94,73761.97,0.0,0.9894,1e-05,1.77199]
[1780155820970,56.94,73761.97,0.0,0.9894,1e-05,1.77199]
[1780155826783,56.93,73759.88,0.0,0.98938,1e-05,1.77387]
[1780155829346,56.93,73759.92,0.0,0.98938,1e-05,1.77385]
[1780155829474,56.93,73759.92,0.0,0.98938,1e-05,1.77385]
[1780155829559,56.94,73760.51,0.0,0.98939,1e-05,1.77326]
[1780155829778,56.94,73760.51,0.0,0.98939,1e-05,1.77326]
[1780155829971,56.94,73760.51,0.0,0.98939,1e-05,1.77326]
[1780155835846,56.94,73763.09,0.0,0.98941,1e-05,1.77059]
[1780155841700,56.94,73764.6,0.0,0.98942,1e-05,1.76906]
[1780155841724,56.94,73764.6,0.0,0.98942,1e-05,1.76906]
[1780155842209,56.94,73764.6,0.0,0.98942,1e-05,1.76906]
[1780155842222,56.94,73764.6,0.0,0.98942,1e-05,1.76906]
[1780155842307,56.94,73764.6,0.0,0.98942,1e-05,1.76917]
[1780155848937,56.94,73766.76,0.0,0.98943,1e-05,1.76701]
[1780155850325,56.94,73766.76,0.0,0.98943,1e-05,1.76701]
[1780155850471,56.94,73766.76,0.0,0.98943,1e-05,1.76701]
[1780155850571,56.94,73766.76,0.0,0.98943,1e-05,1.7671]
[1780155850963,56.94,73766.76,0.0,0.98943,1e-05,1.7671]
[1780155850972,56.94,73766.76,0.0,0.98943,1e-05,1.7671]
[1780155855986,56.94,73763.74,0.0,0.98941,1e-05,1.77066]
[1780155861029,56.94,73763.71,0.0,0.98941,1e-05,1.77088]
[1780155862838,56.94,73763.67,0.0,0.9894,1e-05,1.77096]
[1780155862973,56.94,73763.67,0.0,0.9894,1e-05,1.77096]
[1780155863345,56.94,73763.67,0.0,0.9894,1e-05,1.77096]
[1780155863475,56.94,73763.67,0.0,0.9894,1e-05,1.77096]
[1780155863567,56.94,73763.68,0.0,0.9894,1e-05,1.77103]
[1780155869084,56.94,73764.25,0.0,0.98941,1e-05,1.77061]
[1780155874119,56.95,73764.93,0.0,0.98942,1e-05,1.76862]
[1780155880161,56.95,73764.71,0.0,0.98942,1e-05,1.7691]
[1780155882370,56.95,73764.72,0.0,0.98942,1e-05,1.76913]
[1780155882474,56.95,73764.72,0.0,0.98942,1e-05,1.76913]
[1780155882533,56.95,73764.6,0.0,0.98941,1e-05,1.7693]
[1780155883054,56.95,73764.6,0.0,0.98941,1e-05,1.7693]
[1780155883223,56.95,73764.6,0.0,0.98941,1e-05,1.7693]
[1780155888219,56.95,73761.58,0.0,0.98939,1e-05,1.77288]
[1780155890127,56.95,73762.27,0.0,0.98939,1e-05,1.77214]
[1780155890225,56.95,73762.27,0.0,0.98939,1e-05,1.77214]
[1780155890233,56.95,73762.32,0.0,0.9894,1e-05,1.77212]
[1780155890906,56.95,73762.32,0.0,0.9894,1e-05,1.77212]
[1780155890972,56.95,73762.32,0.0,0.9894,1e-05,1.77212]
[1780155897282,56.95,73762.92,0.0,0.9894,1e-05,1.77169]
[1780155899296,56.95,73769.49,0.0,0.98945,1e-05,1.76448]
[1780155901321,56.95,73771.86,0.0,0.98947,1e-05,1.7619]
[1780155901473,56.95,73771.86,0.0,0.98947,1e-05,1.7619]
[1780155901534,56.95,73771.86,0.0,0.98947,1e-05,1.76196]
[1780155902151,56.95,73771.86,0.0,0.98947,1e-05,1.76196]
[1780155902224,56.95,73771.86,0.0,0.98947,1e-05,1.76196]
[1780155907352,56.95,73772.98,0.0,0.98947,1e-05,1.76105]
[1780155912387,56.96,73773.18,0.0,0.98947,1e-05,1.76109]
[1780155914728,56.96,73772.97,0.0,0.98947,1e-05,1.76138]
[1780155914974,56.96,73772.93,0.0,0.98947,1e-05,1.76147]
[1780155915709,56.96,73772.93,0.0,0.98947,1e-05,1.76147]
[1780155915722,56.96,73772.93,0.0,0.98947,1e-05,1.76147]
[1780155915808,56.96,73773.09,0.0,0.98947,1e-05,1.76135]
[1780155922461,56.96,73773.21,0.0,0.98947,1e-05,1.76156]
[1780155925165,56.96,73775.44,0.0,0.98949,1e-05,1.7592]
[1780155925222,56.96,73775.44,0.0,0.98949,1e-05,1.7592]
[1780155925478,56.96,73776.55,0.0,0.98949,1e-05,1.75802]
[1780155927004,56.96,73777.99,0.0,0.9895,1e-05,1.75649]
[1780155927233,56.96,73777.99,0.0,0.9895,1e-05,1.75649]
[1780155928499,56.96,73788.5,0.0,0.98959,1e-05,1.74505]
[1780155929506,56.96,73792.26,0.0,0.98961,1e-05,1.741]
[1780155931173,56.96,73794.5,0.0,0.98963,1e-05,1.73864]
[1780155931220,56.96,73794.5,0.0,0.98963,1e-05,1.73864]
[1780155931520,56.96,73794.68,0.0,0.98964,1e-05,1.73696]
[1780155932175,56.96,73794.68,0.0,0.98964,1e-05,1.73696]
[1780155932225,56.96,73794.68,0.0,0.98964,1e-05,1.73696]
[1780155937562,56.96,73794.86,0.0,0.98964,1e-05,1.73637]
[1780155940583,56.96,73798.6,0.0,0.98967,1e-05,1.73209]
[1780155943347,56.96,73797.57,0.0,0.98967,1e-05,1.73309]
[1780155943473,56.96,73797.57,0.0,0.98967,1e-05,1.73309]
[1780155943604,56.96,73797.35,0.0,0.98967,1e-05,1.73327]
[1780155944809,56.96,73797.35,0.0,0.98967,1e-05,1.73327]
[1780155944972,56.96,73797.4,0.0,0.98967,1e-05,1.73315]
[1780155945618,56.96,73802.87,0.0,0.98971,1e-05,1.72713]
[1780155947632,56.96,73805.32,0.0,0.98973,1e-05,1.72437]
[1780155949348,56.95,73806.77,0.0,0.98974,1e-05,1.72275]
[1780155949471,56.95,73806.77,0.0,0.98974,1e-05,1.72275]
[1780155949646,56.95,73809.08,0.0,0.98976,1e-05,1.7202]
[1780155951662,56.95,73812.95,0.0,0.98979,1e-05,1.71594]
[1780155952690,56.95,73812.95,0.0,0.98979,1e-05,1.71594]
[1780155952723,56.95,73812.95,0.0,0.98979,1e-05,1.71594]
[1780155958711,56.95,73813.42,0.0,0.98979,1e-05,1.71526]
[1780155963746,56.95,73812.53,0.0,0.98979,1e-05,1.71611]
[1780155966123,56.95,73812.64,0.0,0.98979,1e-05,1.71597]
[1780155966220,56.95,73812.64,0.0,0.98979,1e-05,1.71597]
[1780155966222,56.95,73812.64,0.0,0.98979,1e-05,1.71592]
[1780155967238,56.95,73812.64,0.0,0.98979,1e-05,1.71592]
[1780155967476,56.95,73812.64,0.0,0.98979,1e-05,1.71592]
[1780155972809,56.95,73808.85,0.0,0.98976,1e-05,1.71992]
[1780155973816,56.95,73806.58,0.0,0.98974,1e-05,1.72236]
[1780155974746,56.95,73806.58,0.0,0.98974,1e-05,1.72236]
[1780155974823,56.95,73807.64,0.0,0.98975,1e-05,1.72119]
[1780155974972,56.95,73807.64,0.0,0.98975,1e-05,1.72119]
[1780155975830,56.95,73807.54,0.0,0.98975,1e-05,1.72127]
[1780155976259,56.95,73807.54,0.0,0.98975,1e-05,1.72127]
[1780155976476,56.95,73807.54,0.0,0.98975,1e-05,1.72127]
[1780155977844,56.95,73801.85,0.0,0.98971,1e-05,1.72741]
[1780155980261,56.95,73800.19,0.0,0.98969,1e-05,1.72915]
[1780155980472,56.95,73800.19,0.0,0.98969,1e-05,1.72915]
[1780155980865,56.95,73799.16,0.0,0.98969,1e-05,1.73024]
[1780155980933,56.95,73799.16,0.0,0.98969,1e-05,1.73024]
[1780155980973,56.95,73799.16,0.0,0.98969,1e-05,1.73024]
[1780155986694,56.95,73797.96,0.0,0.98968,1e-05,1.73143]
[1780155986722,56.95,73797.96,0.0,0.98968,1e-05,1.73143]
[1780155986843,56.95,73797.34,0.0,0.98967,1e-05,1.73199]
[1780155987209,56.95,73797.34,0.0,0.98967,1e-05,1.73199]
[1780155987230,56.95,73797.34,0.0,0.98967,1e-05,1.73199]
[1780155992251,56.95,73797.47,0.0,0.98968,1e-05,1.73169]
[1780155994367,56.95,73798.48,0.0,0.98969,1e-05,1.7291]
[1780155994471,56.95,73798.48,0.0,0.98969,1e-05,1.7291]
[1780155994571,56.95,73798.45,0.0,0.98969,1e-05,1.72906]
[1780155995717,56.95,73798.45,0.0,0.98969,1e-05,1.72906]
[1780155995973,56.95,73798.45,0.0,0.98969,1e-05,1.72903]
[1780156001009,56.94,73797.1,0.0,0.98968,1e-05,1.73031]
[1780156001994,56.94,73797.1,0.0,0.98968,1e-05,1.73031]
[1780156002220,56.94,73797.1,0.0,0.98968,1e-05,1.73031]
[1780156002244,56.94,73797.01,0.0,0.98968,1e-05,1.73033]
[1780156002981,56.94,73797.01,0.0,0.98968,1e-05,1.73033]
[1780156003226,56.94,73797.01,0.0,0.98968,1e-05,1.73033]
[1780156009065,56.94,73798.65,0.0,0.9897,1e-05,1.72831]
[1780156012930,56.94,73799.74,0.0,0.98971,1e-05,1.72701]
[1780156012969,56.94,73799.74,0.0,0.98971,1e-05,1.72701]
[1780156013094,56.94,73799.75,0.0,0.98971,1e-05,1.72697]
[1780156014253,56.94,73799.75,0.0,0.98971,1e-05,1.72697]
[1780156014473,56.94,73799.75,0.0,0.98971,1e-05,1.72697]
[1780156016115,56.94,73804.11,0.0,0.98974,1e-05,1.72213]
[1780156021150,56.94,73804.86,0.0,0.98975,1e-05,1.72118]
[1780156022424,56.94,73804.86,0.0,0.98975,1e-05,1.72118]
[1780156022470,56.94,73804.86,0.0,0.98975,1e-05,1.72118]
[1780156022570,56.94,73804.86,0.0,0.98975,1e-05,1.72112]
[1780156023551,56.94,73812.11,0.0,0.9898,1e-05,1.71325]
[1780156024171,56.94,73813.71,0.0,0.98982,1e-05,1.71152]
[1780156025267,56.94,73813.71,0.0,0.98982,1e-05,1.71152]
[1780156025476,56.94,73813.71,0.0,0.98982,1e-05,1.71152]
[1780156025574,56.94,73814.38,0.0,0.98982,1e-05,1.71078]
[1780156031858,56.94,73814.03,0.0,0.98982,1e-05,1.71113]
[1780156034545,56.94,73815.04,0.0,0.98983,1e-05,1.71003]
[1780156034721,56.94,73815.04,0.0,0.98983,1e-05,1.71003]
[1780156041289,56.94,73814.35,0.0,0.98982,1e-05,1.71078]
[1780156043686,56.94,73813.49,0.0,0.98981,1e-05,1.71171]
[1780156043722,56.94,73813.49,0.0,0.98981,1e-05,1.71171]
[1780156053374,56.94,73812.35,0.0,0.98981,1e-05,1.71156]
[1780156055390,56.94,73813.83,0.0,0.98982,1e-05,1.70997]
[1780156057193,56.94,73814.75,0.0,0.98983,1e-05,1.70898]
[1780156057221,56.94,73814.75,0.0,0.98983,1e-05,1.70898]
[1780156060426,56.94,73817.04,0.0,0.98985,1e-05,1.70656]
[1780156063304,56.94,73817.04,0.0,0.98985,1e-05,1.70659]
[1780156063474,56.94,73817.04,0.0,0.98985,1e-05,1.70659]
[1780156066467,56.94,73820.36,0.0,0.98987,1e-05,1.70307]
[1780156067415,56.94,73820.36,0.0,0.98987,1e-05,1.70307]
[1780156067475,56.94,73820.36,0.0,0.98987,1e-05,1.70307]
[1780156067479,56.94,73821.99,0.0,0.98988,1e-05,1.70134]
[1780156072509,56.94,73822.18,0.0,0.98989,1e-05,1.70124]
[1780156077800,56.94,73822.22,0.0,0.98988,1e-05,1.70129]
[1780156077973,56.94,73822.22,0.0,0.98988,1e-05,1.70129]
[1780156083586,56.94,73822.34,0.0,0.98988,1e-05,1.7013]
[1780156085600,56.94,73811.48,0.0,0.9898,1e-05,1.71305]
[1780156086608,56.94,73809.74,0.0,0.98979,1e-05,1.71493]
[1780156087226,56.94,73809.74,0.0,0.98979,1e-05,1.71493]
[1780156087476,56.94,73809.74,0.0,0.98979,1e-05,1.71493]
[1780156092649,56.94,73809.69,0.0,0.98979,1e-05,1.71497]
[1780156094546,56.94,73809.91,0.0,0.98979,1e-05,1.71473]
[1780156094729,56.94,73809.91,0.0,0.98979,1e-05,1.71473]
[1780156098691,56.94,73807.75,0.0,0.98977,1e-05,1.71707]
[1780156100941,56.94,73807.31,0.0,0.98977,1e-05,1.71754]
[1780156100970,56.94,73807.31,0.0,0.98977,1e-05,1.71754]
[1780156109307,56.94,73806.97,0.0,0.98977,1e-05,1.71786]
[1780156109478,56.94,73806.97,0.0,0.98977,1e-05,1.71786]
[1780156113766,56.94,73804.95,0.0,0.98976,1e-05,1.71862]
[1780156121410,56.94,73804.93,0.0,0.98976,1e-05,1.71863]
[1780156121470,56.94,73804.93,0.0,0.98976,1e-05,1.71863]
[1780156126490,56.94,73805.22,0.0,0.98977,1e-05,1.71821]
[1780156126721,56.94,73805.22,0.0,0.98977,1e-05,1.71821]
[1780156128920,56.94,73807.44,0.0,0.98978,1e-05,1.71579]
[1780156137965,56.94,73807.32,0.0,0.98978,1e-05,1.71591]
[1780156141993,56.94,73811.61,0.0,0.98981,1e-05,1.71128]
[1780156143024,56.94,73811.61,0.0,0.98981,1e-05,1.71128]
[1780156143000,56.94,73813.44,0.0,0.98983,1e-05,1.70931]
[1780156143223,56.94,73813.44,0.0,0.98983,1e-05,1.70931]
[1780156150051,56.94,73813.97,0.0,0.98983,1e-05,1.70885]
[1780156156092,56.94,73813.89,0.0,0.98983,1e-05,1.70904]
[1780156161567,56.94,73813.92,0.0,0.98983,1e-05,1.70907]
[1780156161722,56.94,73813.92,0.0,0.98983,1e-05,1.70907]
[1780156169555,56.94,73812.43,0.0,0.98982,1e-05,1.71075]
[1780156169722,56.94,73812.43,0.0,0.98982,1e-05,1.71075]
[1780156169772,56.94,73809.81,0.0,0.9898,1e-05,1.71365]
[1780156170191,56.94,73808.33,0.0,0.98979,1e-05,1.71525]
[1780156175226,56.94,73807.28,0.0,0.98979,1e-05,1.71502]
[1780156180276,56.94,73807.02,0.0,0.98978,1e-05,1.71534]
[1780156185311,56.95,73807.29,0.0,0.98979,1e-05,1.71509]
[1780156188680,56.95,73807.22,0.0,0.98978,1e-05,1.71518]
[1780156188721,56.95,73807.22,0.0,0.98978,1e-05,1.71518]
[1780156195380,56.95,73808.13,0.0,0.98979,1e-05,1.71425]
[1780156200416,56.95,73808.31,0.0,0.98979,1e-05,1.7141]
[1780156201317,56.95,73808.31,0.0,0.98979,1e-05,1.7141]
[1780156201471,56.95,73808.31,0.0,0.98979,1e-05,1.7141]
[1780156206975,56.95,73808.56,0.0,0.98979,1e-05,1.71387]
[1780156209471,56.95,73808.56,0.0,0.98979,1e-05,1.71388]
[1780156216530,56.95,73805.17,0.0,0.98977,1e-05,1.71762]
[1780156218126,56.95,73805.17,0.0,0.98977,1e-05,1.71762]
[1780156217537,56.95,73795.32,0.0,0.98969,1e-05,1.72832]
[1780156218221,56.95,73795.32,0.0,0.98969,1e-05,1.72832]
[1780156218544,56.95,73792.63,0.0,0.98967,1e-05,1.73123]
[1780156220558,56.95,73791.11,0.0,0.98966,1e-05,1.73284]
[1780156225593,56.95,73791.86,0.0,0.98967,1e-05,1.73186]
[1780156231551,56.94,73791.88,0.0,0.98967,1e-05,1.73174]
[1780156231721,56.94,73791.88,0.0,0.98967,1e-05,1.73174]
[1780156231781,56.94,73791.88,0.0,0.98968,1e-05,1.73023]
[1780156232229,56.94,73791.88,0.0,0.98968,1e-05,1.73023]
[1780156232470,56.94,73791.88,0.0,0.98968,1e-05,1.73023]
[1780156237677,56.94,73789.96,0.0,0.98966,1e-05,1.73211]
[1780156242712,56.94,73789.7,0.0,0.98966,1e-05,1.73217]
[1780156244395,56.94,73789.87,0.0,0.98967,1e-05,1.73194]
[1780156244470,56.94,73789.87,0.0,0.98967,1e-05,1.73194]
[1780156245477,56.94,73789.84,0.0,0.98967,1e-05,1.73193]
[1780156245559,56.94,73789.84,0.0,0.98967,1e-05,1.73188]
[1780156250768,56.94,73789.88,0.0,0.98967,1e-05,1.73161]
[1780156257818,56.94,73790.22,0.0,0.98967,1e-05,1.7309]
[1780156264866,56.93,73790.22,0.0,0.98968,1e-05,1.73055]
[1780156269901,56.93,73790.22,0.0,0.98968,1e-05,1.7303]
[1780156275943,56.93,73790.12,0.0,0.98968,1e-05,1.73012]
[1780156280978,56.93,73790.51,0.0,0.98968,1e-05,1.72945]
[1780156292055,56.93,73790.51,0.0,0.98969,1e-05,1.72752]
[1780156298097,56.92,73790.4,0.0,0.9897,1e-05,1.72739]
[1780156305149,56.92,73790.47,0.0,0.9897,1e-05,1.72701]
[1780156310127,56.92,73790.36,0.0,0.9897,1e-05,1.72704]
[1780156310222,56.92,73790.36,0.0,0.9897,1e-05,1.72704]
[1780156310184,56.92,73795.27,0.0,0.98974,1e-05,1.72158]
[1780156311191,56.92,73800.16,0.0,0.98977,1e-05,1.71624]
[1780156315219,56.92,73801.41,0.0,0.98978,1e-05,1.7148]
[1780156320254,56.92,73800.91,0.0,0.98978,1e-05,1.71526]
[1780156325289,56.92,73800.86,0.0,0.98978,1e-05,1.71522]
[1780156330324,56.92,73800.43,0.0,0.98978,1e-05,1.7156]
[1780156332338,56.92,73811.83,0.0,0.98986,1e-05,1.70325]
[1780156333885,56.92,73811.83,0.0,0.98986,1e-05,1.70325]
[1780156333918,56.92,73819.12,0.0,0.98992,1e-05,1.69544]
[1780156334353,56.92,73822.54,0.0,0.98994,1e-05,1.69178]
[1780156335361,56.92,73824.5,0.0,0.98996,1e-05,1.6897]
[1780156340395,56.92,73824.09,0.0,0.98995,1e-05,1.69029]
[1780156345430,56.92,73827.04,0.0,0.98997,1e-05,1.68729]
[1780156346437,56.92,73829.95,0.0,0.99,1e-05,1.68421]
[1780156347444,56.92,73831.31,0.0,0.99001,1e-05,1.68279]
[1780156349885,56.92,73831.4,0.0,0.99001,1e-05,1.68274]
[1780156349970,56.92,73831.4,0.0,0.99001,1e-05,1.68274]
[1780156352479,56.92,73837.93,0.0,0.99006,1e-05,1.6746]
[1780156353486,56.92,73844.07,0.0,0.99011,1e-05,1.66814]
[1780156354493,56.92,73848.38,0.0,0.99014,1e-05,1.66364]
[1780156357051,56.92,73846.69,0.0,0.99013,1e-05,1.66543]
[1780156357514,56.92,73843.54,0.0,0.9901,1e-05,1.66876]
[1780156358521,56.92,73842.11,0.0,0.99009,1e-05,1.66998]
[1780156359528,56.92,73849.84,0.0,0.99015,1e-05,1.66151]
[1780156360536,56.92,73851.89,0.0,0.99017,1e-05,1.65905]
[1780156361476,56.92,73851.89,0.0,0.99017,1e-05,1.65905]
[1780156362126,56.91,73851.27,0.0,0.99017,1e-05,1.65913]
[1780156363480,56.91,73851.93,0.0,0.99017,1e-05,1.65843]
[1780156363557,56.91,73855.25,0.0,0.9902,1e-05,1.65466]
[1780156367513,56.91,73856.9,0.0,0.99022,1e-05,1.65209]
[1780156370607,56.9,73851.73,0.0,0.99019,1e-05,1.65618]
[1780156373628,56.89,73848.74,0.0,0.99017,1e-05,1.65848]
[1780156374636,56.89,73859.07,0.0,0.99025,1e-05,1.64734]
[1780156375643,56.89,73862.24,0.0,0.99027,1e-05,1.64376]
[1780156378843,56.89,73865.41,0.0,0.9903,1e-05,1.63994]
[1780156378971,56.89,73865.41,0.0,0.9903,1e-05,1.63994]
[1780156379018,56.88,73866.83,0.0,0.99031,1e-05,1.6382]
[1780156384707,56.87,73866.89,0.0,0.99032,1e-05,1.63667]
[1780156389742,56.87,73868.77,0.0,0.99034,1e-05,1.63349]
[1780156395785,56.86,73864.33,0.0,0.99032,1e-05,1.63669]
[1780156400820,56.85,73861.83,0.0,0.99031,1e-05,1.63807]
[1780156401826,56.85,73855.01,0.0,0.99027,1e-05,1.64496]
[1780156403841,56.84,73853.4,0.0,0.99026,1e-05,1.64612]
[1780156411898,56.83,73853.43,0.0,0.99028,1e-05,1.64264]
[1780156419954,56.82,73853.45,0.0,0.99029,1e-05,1.64056]
[1780156424989,56.81,73854.0,0.0,0.99031,1e-05,1.63871]
[1780156430024,56.8,73851.93,0.0,0.9903,1e-05,1.63959]
[1780156435059,56.79,73851.78,0.0,0.99031,1e-05,1.63848]
[1780156440095,56.79,73851.69,0.0,0.99031,1e-05,1.63731]
[1780156445130,56.78,73853.63,0.0,0.99034,1e-05,1.63405]
[1780156446137,56.78,73850.13,0.0,0.99031,1e-05,1.63746]
[1780156460236,56.75,73849.36,0.0,0.99033,1e-05,1.63479]
[1780156465272,56.74,73849.08,0.0,0.99034,1e-05,1.63386]
[1780156478362,56.72,73849.36,0.0,0.99037,1e-05,1.62911]
[1780156480377,56.72,73856.58,0.0,0.99042,1e-05,1.62114]
[1780156485412,56.71,73856.73,0.0,0.99043,1e-05,1.6199]
[1780156490448,56.71,73856.84,0.0,0.99044,1e-05,1.61871]
[1780156495483,56.7,73857.1,0.0,0.99045,1e-05,1.61738]
[1780156500518,56.69,73858.39,0.0,0.99047,1e-05,1.615]
[1780156505553,56.69,73859.13,0.0,0.99048,1e-05,1.61321]
[1780156509581,56.68,73862.44,0.0,0.99051,1e-05,1.60899]
[1780156514616,56.68,73863.65,0.0,0.99052,1e-05,1.60678]
[1780156520658,56.67,73861.47,0.0,0.99051,1e-05,1.6079]
[1780156525693,56.66,73861.53,0.0,0.99052,1e-05,1.6069]
[1780156530728,56.66,73861.33,0.0,0.99053,1e-05,1.606]
[1780156533749,56.65,73858.84,0.0,0.99052,1e-05,1.60669]
[1780156538784,56.65,73858.75,0.0,0.99053,1e-05,1.60586]
[1780156543819,56.64,73854.64,0.0,0.9905,1e-05,1.6092]
[1780156545833,56.64,73842.99,0.0,0.99042,1e-05,1.62089]
[1780156546840,56.64,73843.63,0.0,0.99043,1e-05,1.62002]
[1780156548854,56.63,73848.48,0.0,0.99047,1e-05,1.61457]
[1780156553890,56.63,73850.59,0.0,0.99049,1e-05,1.61161]
[1780156558925,56.64,73851.0,0.0,0.99048,1e-05,1.61249]
[1780156563959,56.65,73851.13,0.0,0.99047,1e-05,1.61397]
[1780156568995,56.66,73850.77,0.0,0.99046,1e-05,1.61593]
[1780156569713,56.66,73850.77,0.0,0.99046,1e-05,1.61593]
[1780156569722,56.66,73850.77,0.0,0.99046,1e-05,1.61593]
[1780156570008,56.66,73850.82,0.0,0.99045,1e-05,1.6162]
[1780156577051,56.67,73850.31,0.0,0.99044,1e-05,1.61893]
[1780156583093,56.69,73849.82,0.0,0.99042,1e-05,1.62129]
[1780156588128,56.7,73850.14,0.0,0.99041,1e-05,1.6225]
[1780156594170,56.71,73849.73,0.0,0.9904,1e-05,1.62342]
[1780156597191,56.71,73843.98,0.0,0.99036,1e-05,1.63032]
[1780156605247,56.71,73843.54,0.0,0.99036,1e-05,1.62949]
[1780156617332,56.69,73843.61,0.0,0.99038,1e-05,1.62677]
[1780156626395,56.68,73843.9,0.0,0.9904,1e-05,1.62453]
[1780156635458,56.66,73843.09,0.0,0.9904,1e-05,1.62348]
[1780156642526,56.68,73835.65,0.0,0.99033,1e-05,1.63341]
[1780156643527,56.68,73813.44,0.0,0.99017,1e-05,1.65707]
[1780156644534,56.68,73806.42,0.0,0.99012,1e-05,1.66476]
[1780156646610,56.68,73806.77,0.0,0.99012,1e-05,1.66488]
[1780156652737,56.68,73806.77,0.0,0.99012,1e-05,1.66488]
[1780156658632,56.7,73806.13,0.0,0.9901,1e-05,1.66685]
[1780156664548,56.71,73805.03,0.0,0.99009,1e-05,1.66898]
[1780156666730,56.71,73803.81,0.0,0.99007,1e-05,1.67099]
[1780156668680,56.71,73803.88,0.0,0.99007,1e-05,1.67139]
[1780156668723,56.71,73803.88,0.0,0.99007,1e-05,1.67139]
[1780156668727,56.72,73803.88,0.0,0.99007,1e-05,1.67163]
[1780156674641,56.72,73803.97,0.0,0.99006,1e-05,1.67225]
[1780156674730,56.72,73803.97,0.0,0.99006,1e-05,1.67225]
[1780156679778,56.73,73804.43,0.0,0.99006,1e-05,1.67368]
[1780156685821,56.74,73805.26,0.0,0.99005,1e-05,1.67426]
[1780156690856,56.75,73805.3,0.0,0.99004,1e-05,1.67544]
[1780156694418,56.75,73805.24,0.0,0.99004,1e-05,1.676]
[1780156694472,56.75,73805.24,0.0,0.99004,1e-05,1.676]
[1780156694574,56.76,73805.16,0.0,0.99004,1e-05,1.67658]
[1780156694746,56.76,73805.16,0.0,0.99004,1e-05,1.67658]
[1780156694972,56.76,73805.16,0.0,0.99004,1e-05,1.67658]
[1780156703947,56.77,73808.07,0.0,0.99004,1e-05,1.67591]
[1780156708417,56.78,73811.03,0.0,0.99006,1e-05,1.67351]
[1780156708471,56.78,73811.03,0.0,0.99006,1e-05,1.67351]
[1780156708571,56.78,73811.3,0.0,0.99006,1e-05,1.67348]
[1780156709068,56.78,73811.3,0.0,0.99006,1e-05,1.67348]
[1780156709222,56.78,73811.3,0.0,0.99006,1e-05,1.67348]
[1780156715026,56.79,73810.93,0.0,0.99005,1e-05,1.67426]
[1780156720061,56.8,73811.08,0.0,0.99004,1e-05,1.67534]
[1780156726104,56.81,73810.87,0.0,0.99003,1e-05,1.67703]
[1780156728119,56.81,73818.08,0.0,0.99008,1e-05,1.66984]
[1780156732412,56.82,73818.1,0.0,0.99008,1e-05,1.67057]
[1780156732478,56.82,73818.1,0.0,0.99008,1e-05,1.67057]
[1780156732511,56.82,73818.63,0.0,0.99008,1e-05,1.67026]
[1780156733755,56.82,73818.37,0.0,0.99008,1e-05,1.67079]
[1780156733970,56.82,73818.37,0.0,0.99008,1e-05,1.67079]
[1780156739196,56.83,73817.93,0.0,0.99006,1e-05,1.67274]
[1780156742605,56.83,73817.32,0.0,0.99005,1e-05,1.67388]
[1780156742620,56.83,73817.15,0.0,0.99005,1e-05,1.6743]
[1780156742723,56.83,73817.15,0.0,0.99005,1e-05,1.6743]
[1780156743131,56.83,73817.15,0.0,0.99005,1e-05,1.6743]
[1780156743221,56.83,73817.15,0.0,0.99005,1e-05,1.6743]
[1780156748259,56.84,73816.71,0.0,0.99004,1e-05,1.67621]
[1780156757322,56.86,73818.21,0.0,0.99003,1e-05,1.67673]
[1780156762546,56.86,73817.74,0.0,0.99003,1e-05,1.67793]
[1780156762572,56.86,73817.74,0.0,0.99002,1e-05,1.67838]
[1780156762725,56.86,73817.74,0.0,0.99002,1e-05,1.67838]
[1780156762956,56.86,73817.74,0.0,0.99002,1e-05,1.67838]
[1780156762974,56.86,73817.74,0.0,0.99002,1e-05,1.67838]
[1780156771420,56.88,73817.63,0.0,0.99002,1e-05,1.67915]
[1780156775989,56.88,73817.9,0.0,0.99001,1e-05,1.67976]
[1780156776224,56.88,73817.9,0.0,0.99001,1e-05,1.67976]
[1780156776292,56.88,73817.9,0.0,0.99001,1e-05,1.67976]
[1780156776474,56.88,73817.9,0.0,0.99001,1e-05,1.67976]
[1780156776576,56.88,73817.63,0.0,0.99001,1e-05,1.68028]
[1780156779479,56.89,73814.04,0.0,0.98998,1e-05,1.68477]
[1780156784514,56.89,73813.76,0.0,0.98997,1e-05,1.68593]
[1780156784668,56.89,73813.76,0.0,0.98997,1e-05,1.68593]
[1780156784572,56.89,73813.76,0.0,0.98997,1e-05,1.68614]
[1780156784726,56.89,73813.76,0.0,0.98997,1e-05,1.68614]
[1780156790558,56.9,73813.69,0.0,0.98996,1e-05,1.68748]
[1780156795592,56.91,73812.88,0.0,0.98995,1e-05,1.68939]
[1780156797606,56.91,73822.01,0.0,0.99001,1e-05,1.68005]
[1780156798613,56.91,73823.64,0.0,0.99002,1e-05,1.67854]
[1780156801637,56.92,73827.22,0.0,0.99004,1e-05,1.67541]
[1780156804691,56.91,73829.26,0.0,0.99006,1e-05,1.67265]
[1780156804701,56.91,73829.26,0.0,0.99006,1e-05,1.67236]
[1780156804734,56.91,73829.26,0.0,0.99006,1e-05,1.67236]
[1780156805398,56.91,73829.26,0.0,0.99006,1e-05,1.67236]
[1780156805476,56.91,73829.26,0.0,0.99006,1e-05,1.67236]
[1780156810700,56.9,73827.21,0.0,0.99006,1e-05,1.67277]
[1780156816446,56.89,73825.17,0.0,0.99005,1e-05,1.67375]
[1780156816472,56.89,73825.17,0.0,0.99005,1e-05,1.67375]
[1780156816547,56.89,73825.17,0.0,0.99006,1e-05,1.67316]
[1780156816941,56.89,73825.17,0.0,0.99006,1e-05,1.67316]
[1780156816976,56.89,73825.17,0.0,0.99006,1e-05,1.67316]
[1780156822784,56.88,73825.14,0.0,0.99007,1e-05,1.67144]
[1780156827819,56.87,73825.49,0.0,0.99008,1e-05,1.66964]
[1780156832854,56.86,73825.47,0.0,0.9901,1e-05,1.66687]
[1780156835297,56.86,73825.47,0.0,0.9901,1e-05,1.66687]
[1780156835471,56.86,73825.47,0.0,0.9901,1e-05,1.66687]
[1780156835668,56.86,73825.47,0.0,0.9901,1e-05,1.66687]
[1780156835722,56.86,73825.47,0.0,0.9901,1e-05,1.66687]
[1780156835716,56.86,73825.47,0.0,0.9901,1e-05,1.66632]
[1780156838896,56.86,73815.57,0.0,0.99003,1e-05,1.67684]
[1780156840910,56.86,73813.09,0.0,0.99001,1e-05,1.67948]
[1780156844022,56.86,73811.69,0.0,0.99,1e-05,1.68097]
[1780156844229,56.86,73811.69,0.0,0.99,1e-05,1.68097]
[1780156844460,56.86,73811.69,0.0,0.99,1e-05,1.68097]
[1780156844472,56.86,73811.69,0.0,0.99,1e-05,1.68097]
[1780156844562,56.86,73811.69,0.0,0.99,1e-05,1.68097]
[1780156849974,56.85,73811.29,0.0,0.99,1e-05,1.68071]
[1780156854001,56.86,73807.51,0.0,0.98997,1e-05,1.68564]
[1780156859042,56.86,73803.11,0.0,0.98993,1e-05,1.69144]
[1780156860055,56.87,73798.94,0.0,0.9899,1e-05,1.69613]
[1780156862067,56.87,73795.49,0.0,0.98987,1e-05,1.70025]
[1780156863074,56.87,73792.14,0.0,0.98984,1e-05,1.70405]
[1780156865090,56.87,73797.59,0.0,0.98988,1e-05,1.69855]
[1780156869293,56.87,73798.79,0.0,0.98989,1e-05,1.69782]
[1780156869474,56.87,73798.79,0.0,0.98989,1e-05,1.69782]
[1780156869771,56.87,73798.79,0.0,0.98989,1e-05,1.69782]
[1780156869572,56.88,73796.83,0.0,0.98987,1e-05,1.70031]
[1780156869972,56.88,73796.83,0.0,0.98987,1e-05,1.70031]
[1780156875161,56.88,73798.19,0.0,0.98987,1e-05,1.69992]
[1780156879188,56.89,73794.22,0.0,0.98984,1e-05,1.70475]
[1780156880195,56.89,73790.66,0.0,0.98981,1e-05,1.70894]
[1780156882924,56.89,73790.74,0.0,0.98981,1e-05,1.70918]
[1780156882974,56.89,73790.74,0.0,0.98981,1e-05,1.70918]
[1780156883475,56.89,73790.74,0.0,0.98981,1e-05,1.70918]
[1780156883732,56.89,73790.74,0.0,0.98981,1e-05,1.70918]
[1780156883573,56.89,73789.55,0.0,0.9898,1e-05,1.71063]
[1780156890265,56.9,73789.35,0.0,0.98979,1e-05,1.71197]
[1780156894293,56.9,73786.84,0.0,0.98977,1e-05,1.71392]
[1780156896291,56.9,73786.34,0.0,0.98977,1e-05,1.71462]
[1780156896472,56.9,73786.34,0.0,0.98977,1e-05,1.71462]
[1780156896504,56.91,73786.3,0.0,0.98977,1e-05,1.71482]
[1780156896967,56.91,73786.3,0.0,0.98977,1e-05,1.71482]
[1780156897227,56.91,73786.3,0.0,0.98977,1e-05,1.71482]
[1780156902349,56.91,73786.57,0.0,0.98976,1e-05,1.71543]
[1780156906137,56.91,73787.24,0.0,0.98976,1e-05,1.71515]
[1780156906223,56.91,73787.24,0.0,0.98976,1e-05,1.71515]
[1780156906377,56.92,73787.62,0.0,0.98977,1e-05,1.71489]
[1780156906861,56.92,73787.62,0.0,0.98977,1e-05,1.71489]
[1780156906974,56.92,73787.62,0.0,0.98977,1e-05,1.71489]
[1780156909398,56.92,73795.2,0.0,0.98982,1e-05,1.70714]
[1780156910933,56.92,73796.39,0.0,0.98983,1e-05,1.70601]
[1780156910973,56.92,73796.39,0.0,0.98983,1e-05,1.70601]
[1780156911780,56.92,73796.39,0.0,0.98983,1e-05,1.70601]
[1780156911801,56.92,73796.76,0.0,0.98983,1e-05,1.70578]
[1780156911976,56.92,73796.76,0.0,0.98983,1e-05,1.70578]
[1780156917456,56.93,73795.72,0.0,0.98981,1e-05,1.70789]
[1780156919446,56.93,73795.36,0.0,0.98981,1e-05,1.70845]
[1780156919473,56.93,73795.36,0.0,0.98981,1e-05,1.70845]
[1780156919571,56.93,73794.47,0.0,0.9898,1e-05,1.70957]
[1780156920724,56.93,73794.47,0.0,0.9898,1e-05,1.70957]
[1780156920779,56.93,73794.47,0.0,0.9898,1e-05,1.70957]
[1780156920975,56.93,73795.35,0.0,0.98981,1e-05,1.70878]
[1780156924504,56.93,73788.17,0.0,0.98975,1e-05,1.71721]
[1780156926171,56.93,73786.84,0.0,0.98974,1e-05,1.7188]
[1780156926225,56.93,73786.84,0.0,0.98974,1e-05,1.7188]
[1780156926517,56.94,73786.38,0.0,0.98973,1e-05,1.71945]
[1780156926948,56.94,73786.38,0.0,0.98973,1e-05,1.71945]
[1780156926974,56.94,73786.38,0.0,0.98973,1e-05,1.71945]
[1780156932560,56.94,73784.92,0.0,0.98972,1e-05,1.72189]
[1780156937595,56.95,73784.64,0.0,0.98971,1e-05,1.72288]
[1780156940091,56.95,73784.89,0.0,0.98971,1e-05,1.72288]
[1780156940222,56.95,73784.89,0.0,0.98971,1e-05,1.72288]
[1780156940616,56.95,73785.27,0.0,0.98971,1e-05,1.7226]
[1780156941946,56.95,73785.92,0.0,0.98972,1e-05,1.72202]
[1780156941973,56.95,73785.92,0.0,0.98972,1e-05,1.72202]
[1780156947139,56.95,73784.25,0.0,0.9897,1e-05,1.72451]
[1780156947237,56.95,73784.25,0.0,0.9897,1e-05,1.72451]
[1780156947769,56.95,73784.25,0.0,0.9897,1e-05,1.72451]
[1780156947666,56.95,73784.9,0.0,0.9897,1e-05,1.72393]
[1780156947974,56.95,73784.9,0.0,0.9897,1e-05,1.72393]
[1780156953708,56.96,73784.67,0.0,0.9897,1e-05,1.72356]
[1780156956020,56.96,73784.42,0.0,0.9897,1e-05,1.72409]
[1780156956222,56.96,73784.42,0.0,0.9897,1e-05,1.72409]
[1780156956729,56.96,73783.72,0.0,0.98969,1e-05,1.72498]
[1780156956928,56.96,73783.72,0.0,0.98969,1e-05,1.72498]
[1780156956974,56.96,73783.72,0.0,0.98969,1e-05,1.72498]
[1780156962773,56.97,73783.99,0.0,0.98969,1e-05,1.72546]
[1780156964834,56.97,73782.98,0.0,0.98968,1e-05,1.72669]
[1780156964974,56.97,73782.58,0.0,0.98968,1e-05,1.72726]
[1780156965935,56.97,73782.58,0.0,0.98968,1e-05,1.72726]
[1780156965973,56.97,73782.58,0.0,0.98968,1e-05,1.72726]
[1780156966801,56.97,73782.35,0.0,0.98967,1e-05,1.72776]
[1780156971836,56.97,73782.48,0.0,0.98967,1e-05,1.72824]
[1780156974917,56.98,73782.93,0.0,0.98967,1e-05,1.72813]
[1780156974970,56.98,73782.93,0.0,0.98967,1e-05,1.72813]
[1780156975864,56.98,73781.8,0.0,0.98966,1e-05,1.72949]
[1780156976164,56.98,73781.8,0.0,0.98966,1e-05,1.72949]
[1780156976222,56.98,73781.8,0.0,0.98966,1e-05,1.72949]
[1780156981908,56.98,73781.66,0.0,0.98966,1e-05,1.73039]
[1780156985698,56.98,73782.13,0.0,0.98966,1e-05,1.73013]
[1780156985731,56.98,73782.13,0.0,0.98966,1e-05,1.73013]
[1780156985799,56.98,73782.5,0.0,0.98966,1e-05,1.72997]
[1780156986789,56.98,73782.5,0.0,0.98966,1e-05,1.72997]
[1780156986975,56.98,73782.49,0.0,0.98966,1e-05,1.7301]
[1780156992985,56.99,73782.18,0.0,0.98965,1e-05,1.73117]
[1780156998020,56.99,73782.19,0.0,0.98965,1e-05,1.73174]
[1780157001128,56.99,73782.34,0.0,0.98965,1e-05,1.73169]
[1780157001223,56.99,73782.34,0.0,0.98965,1e-05,1.73169]
[1780157001288,57.0,73782.53,0.0,0.98965,1e-05,1.73183]
[1780157003555,57.0,73782.78,0.0,0.98965,1e-05,1.73156]
[1780157003726,57.0,73782.78,0.0,0.98965,1e-05,1.73156]
[1780157007083,57.0,73791.39,0.0,0.98971,1e-05,1.72275]
[1780157008122,57.0,73791.39,0.0,0.98971,1e-05,1.72275]
[1780157008220,57.0,73791.39,0.0,0.98971,1e-05,1.72275]
[1780157008223,57.0,73794.49,0.0,0.98973,1e-05,1.71951]
[1780157009510,57.0,73794.49,0.0,0.98973,1e-05,1.71951]
[1780157009723,57.0,73794.49,0.0,0.98973,1e-05,1.71951]
[1780157011111,57.0,73798.73,0.0,0.98977,1e-05,1.71391]
[1780157014132,57.01,73802.42,0.0,0.9898,1e-05,1.71033]
[1780157015179,57.01,73802.42,0.0,0.9898,1e-05,1.71033]
[1780157015220,57.01,73802.42,0.0,0.9898,1e-05,1.71033]
[1780157015280,57.01,73804.15,0.0,0.98981,1e-05,1.70876]
[1780157016312,57.01,73804.15,0.0,0.98981,1e-05,1.70876]
[1780157016471,57.01,73804.15,0.0,0.98981,1e-05,1.70876]
[1780157022188,57.01,73806.16,0.0,0.98982,1e-05,1.70751]
[1780157025209,57.02,73803.97,0.0,0.9898,1e-05,1.71034]
[1780157028578,57.02,73804.73,0.0,0.9898,1e-05,1.70967]
[1780157028723,57.02,73804.73,0.0,0.9898,1e-05,1.70967]
[1780157028822,57.02,73805.05,0.0,0.9898,1e-05,1.70978]
[1780157029924,57.02,73805.05,0.0,0.9898,1e-05,1.70978]
[1780157029974,57.02,73804.75,0.0,0.9898,1e-05,1.7101]
[1780157035280,57.03,73804.69,0.0,0.98979,1e-05,1.71123]
[1780157037945,57.03,73804.45,0.0,0.98979,1e-05,1.71149]
[1780157037972,57.03,73804.02,0.0,0.98978,1e-05,1.71226]
[1780157038301,57.03,73805.23,0.0,0.98979,1e-05,1.71111]
[1780157039367,57.03,73805.23,0.0,0.98979,1e-05,1.71111]
[1780157039472,57.03,73805.23,0.0,0.98979,1e-05,1.71111]
[1780157044017,57.03,73805.11,0.0,0.98978,1e-05,1.71201]
[1780157044221,57.03,73805.11,0.0,0.98978,1e-05,1.71201]
[1780157044343,57.04,73805.88,0.0,0.98979,1e-05,1.71133]
[1780157045570,57.04,73805.88,0.0,0.98979,1e-05,1.71133]
[1780157045724,57.04,73805.88,0.0,0.98979,1e-05,1.71133]
[1780157047364,57.04,73801.27,0.0,0.98975,1e-05,1.71679]
[1780157048557,57.04,73801.27,0.0,0.98975,1e-05,1.71679]
[1780157048725,57.04,73801.27,0.0,0.98975,1e-05,1.71679]
[1780157048814,57.04,73797.95,0.0,0.98973,1e-05,1.72054]
[1780157054413,57.04,73798.59,0.0,0.98972,1e-05,1.7207]
[1780157058765,57.05,73797.4,0.0,0.98971,1e-05,1.72242]
[1780157058970,57.05,73797.4,0.0,0.98971,1e-05,1.72242]
[1780157058929,57.05,73796.11,0.0,0.9897,1e-05,1.72396]
[1780157059451,57.05,73796.6,0.0,0.9897,1e-05,1.72357]
[1780157060411,57.05,73796.6,0.0,0.9897,1e-05,1.72357]
[1780157060473,57.05,73796.6,0.0,0.9897,1e-05,1.72357]
[1780157066500,57.06,73796.79,0.0,0.9897,1e-05,1.72434]
[1780157071535,57.06,73796.16,0.0,0.9897,1e-05,1.7243]
[1780157073466,57.06,73796.58,0.0,0.9897,1e-05,1.72398]
[1780157073728,57.06,73796.58,0.0,0.9897,1e-05,1.72398]
[1780157073830,57.06,73797.14,0.0,0.9897,1e-05,1.72352]
[1780157074960,57.06,73797.14,0.0,0.9897,1e-05,1.72352]
[1780157074971,57.06,73797.14,0.0,0.9897,1e-05,1.72352]
[1780157080693,57.07,73797.04,0.0,0.9897,1e-05,1.72448]
[1780157082288,57.07,73796.6,0.0,0.98969,1e-05,1.72523]
[1780157082474,57.07,73796.6,0.0,0.98969,1e-05,1.72523]
[1780157087647,57.07,73797.08,0.0,0.98969,1e-05,1.72555]
[1780157094696,57.08,73797.52,0.0,0.98969,1e-05,1.72603]
[1780157100045,57.08,73797.68,0.0,0.98968,1e-05,1.72626]
[1780157100223,57.08,73797.68,0.0,0.98968,1e-05,1.72626]
[1780157103935,57.09,73799.11,0.0,0.98969,1e-05,1.72539]
[1780157103976,57.09,73799.11,0.0,0.98969,1e-05,1.72539]
[1780157104026,57.09,73805.55,0.0,0.98974,1e-05,1.71854]
[1780157104766,57.09,73807.04,0.0,0.98975,1e-05,1.71707]
[1780157107787,57.09,73808.42,0.0,0.98976,1e-05,1.71603]
[1780157112822,57.1,73808.6,0.0,0.98975,1e-05,1.71659]
[1780157116850,57.1,73816.8,0.0,0.98981,1e-05,1.70833]
[1780157117857,57.1,73817.62,0.0,0.98982,1e-05,1.70761]
[1780157118864,57.1,73820.31,0.0,0.98983,1e-05,1.70487]
[1780157119293,57.1,73820.31,0.0,0.98983,1e-05,1.70487]
[1780157119474,57.1,73820.31,0.0,0.98983,1e-05,1.70487]
[1780157124906,57.11,73820.46,0.0,0.98983,1e-05,1.70572]
[1780157129941,57.11,73822.82,0.0,0.98984,1e-05,1.70401]
[1780157132644,57.11,73824.1,0.0,0.98985,1e-05,1.7028]
[1780157132721,57.11,73824.1,0.0,0.98985,1e-05,1.7028]
[1780157132962,57.12,73826.43,0.0,0.98987,1e-05,1.69925]
[1780157137997,57.12,73825.86,0.0,0.98986,1e-05,1.70075]
[1780157143045,57.13,73825.74,0.0,0.98986,1e-05,1.70174]
[1780157147230,57.13,73826.03,0.0,0.98985,1e-05,1.70211]
[1780157147474,57.13,73826.03,0.0,0.98985,1e-05,1.70211]
[1780157149087,57.13,73828.18,0.0,0.98987,1e-05,1.70015]
[1780157150094,57.14,73831.37,0.0,0.98989,1e-05,1.6969]
[1780157152225,57.14,73831.3,0.0,0.98989,1e-05,1.69715]
[1780157152476,57.14,73831.3,0.0,0.98989,1e-05,1.69715]
[1780157152570,57.14,73833.55,0.0,0.9899,1e-05,1.69511]
[1780157155129,57.14,73832.06,0.0,0.98989,1e-05,1.69706]
[1780157158152,57.14,73829.12,0.0,0.98986,1e-05,1.70075]
[1780157159274,57.14,73829.12,0.0,0.98986,1e-05,1.70075]
[1780157159471,57.14,73829.12,0.0,0.98986,1e-05,1.70075]
[1780157161173,57.15,73822.83,0.0,0.98981,1e-05,1.70802]
[1780157162180,57.15,73820.49,0.0,0.98979,1e-05,1.7107]
[1780157166803,57.15,73820.5,0.0,0.98979,1e-05,1.711]
[1780157166972,57.15,73820.5,0.0,0.98979,1e-05,1.711]
[1780157172250,57.16,73817.88,0.0,0.98976,1e-05,1.71505]
[1780157174723,57.16,73817.15,0.0,0.98976,1e-05,1.71599]
[1780157174969,57.16,73817.15,0.0,0.98976,1e-05,1.71599]
[1780157180306,57.17,73816.04,0.0,0.98974,1e-05,1.71819]
[1780157183003,57.17,73815.86,0.0,0.98974,1e-05,1.71852]
[1780157184724,57.17,73815.4,0.0,0.98973,1e-05,1.7193]
[1780157186348,57.17,73811.22,0.0,0.9897,1e-05,1.72425]
[1780157191383,57.18,73811.19,0.0,0.9897,1e-05,1.72353]
[1780157196418,57.18,73812.36,0.0,0.98971,1e-05,1.72292]
[1780157197425,57.18,73814.55,0.0,0.98972,1e-05,1.72069]
[1780157199439,57.18,73818.84,0.0,0.98975,1e-05,1.71632]
[1780157200446,57.18,73820.58,0.0,0.98976,1e-05,1.71458]
[1780157201453,57.18,73824.23,0.0,0.98979,1e-05,1.71079]
[1780157204475,57.19,73825.67,0.0,0.9898,1e-05,1.70986]
[1780157209510,57.19,73825.73,0.0,0.98979,1e-05,1.71058]
[1780157215553,57.2,73821.24,0.0,0.98975,1e-05,1.71635]
[1780157220588,57.2,73820.16,0.0,0.98974,1e-05,1.71823]
[1780157222602,57.21,73821.97,0.0,0.98975,1e-05,1.71656]
[1780157223609,57.21,73825.16,0.0,0.98977,1e-05,1.71326]
[1780157228644,57.21,73824.66,0.0,0.98977,1e-05,1.71455]
[1780157230658,57.21,73823.21,0.0,0.98975,1e-05,1.71641]
[1780157231665,57.21,73821.01,0.0,0.98974,1e-05,1.71893]
[1780157236700,57.22,73821.32,0.0,0.98973,1e-05,1.71929]
[1780157241735,57.22,73821.36,0.0,0.98973,1e-05,1.71994]
[1780157245763,57.23,73823.12,0.0,0.98974,1e-05,1.71859]
[1780157250799,57.23,73823.58,0.0,0.98974,1e-05,1.71878]
[1780157255833,57.23,73823.24,0.0,0.98974,1e-05,1.71844]
[1780157261875,57.24,73823.24,0.0,0.98973,1e-05,1.71926]
[1780157266910,57.24,73822.89,0.0,0.98973,1e-05,1.72017]
[1780157274966,57.25,73823.12,0.0,0.98972,1e-05,1.72098]
[1780157284029,57.26,73823.75,0.0,0.98972,1e-05,1.72147]
[1780157289064,57.26,73823.28,0.0,0.98971,1e-05,1.72261]
[1780157295106,57.27,73823.23,0.0,0.9897,1e-05,1.72342]
[1780157300141,57.27,73824.56,0.0,0.98971,1e-05,1.72261]
[1780157306183,57.28,73825.8,0.0,0.98971,1e-05,1.72204]
[1780157308199,57.28,73815.44,0.0,0.98963,1e-05,1.73353]
[1780157309208,57.28,73814.61,0.0,0.98963,1e-05,1.73454]
[1780157310215,57.28,73811.37,0.0,0.9896,1e-05,1.73817]
[1780157311223,57.28,73800.77,0.0,0.98953,1e-05,1.74844]
[1780157312230,57.28,73801.08,0.0,0.98953,1e-05,1.74818]
[1780157317265,57.28,73801.82,0.0,0.98953,1e-05,1.74779]
[1780157323307,57.28,73803.51,0.0,0.98954,1e-05,1.74644]
[1780157325321,57.29,73809.7,0.0,0.98959,1e-05,1.73986]
[1780157326327,57.29,73815.28,0.0,0.98963,1e-05,1.73388]
[1780157331363,57.29,73816.51,0.0,0.98963,1e-05,1.7331]
[1780157337405,57.29,73816.5,0.0,0.98963,1e-05,1.73376]
[1780157342440,57.3,73816.29,0.0,0.98962,1e-05,1.73454]
[1780157347475,57.3,73816.28,0.0,0.98962,1e-05,1.73508]
[1780157352510,57.3,73815.9,0.0,0.98961,1e-05,1.73603]
[1780157361574,57.31,73817.09,0.0,0.98962,1e-05,1.73569]
[1780157364595,57.31,73818.46,0.0,0.98962,1e-05,1.73452]
[1780157369630,57.32,73818.28,0.0,0.98962,1e-05,1.73524]
[1780157377686,57.32,73817.51,0.0,0.98962,1e-05,1.73563]
[1780157382726,57.33,73817.56,0.0,0.98961,1e-05,1.7361]
[1780157387757,57.33,73817.75,0.0,0.98961,1e-05,1.73641]
[1780157389771,57.33,73822.32,0.0,0.98964,1e-05,1.73165]
[1780157390778,57.33,73824.09,0.0,0.98966,1e-05,1.72984]
[1780157393799,57.33,73825.48,0.0,0.98966,1e-05,1.72868]
[1780157398839,57.34,73825.57,0.0,0.98966,1e-05,1.72918]
[1780157404880,57.34,73825.54,0.0,0.98966,1e-05,1.72991]
[1780157408909,57.34,73823.7,0.0,0.98964,1e-05,1.73237]
[1780157413944,57.35,73824.45,0.0,0.98964,1e-05,1.73211]
[1780157417972,57.35,73825.88,0.0,0.98965,1e-05,1.73101]
[1780157423007,57.35,73826.09,0.0,0.98965,1e-05,1.73135]
[1780157424015,57.35,73829.06,0.0,0.98967,1e-05,1.72824]
[1780157425570,57.36,73829.54,0.0,0.98967,1e-05,1.72784]
[1780157427036,57.36,73831.7,0.0,0.98969,1e-05,1.72574]
[1780157428721,57.36,73831.7,0.0,0.98969,1e-05,1.72574]
[1780157435092,57.36,73832.14,0.0,0.98969,1e-05,1.72486]
[1780157439120,57.37,73830.47,0.0,0.98967,1e-05,1.72716]
[1780157444155,57.37,73831.4,0.0,0.98968,1e-05,1.72675]
[1780157451204,57.38,73831.76,0.0,0.98967,1e-05,1.7272]
[1780157456239,57.38,73831.64,0.0,0.98967,1e-05,1.72792]
[1780157462281,57.38,73831.68,0.0,0.98967,1e-05,1.72835]
[1780157472351,57.39,73831.73,0.0,0.98966,1e-05,1.72945]
[1780157473358,57.39,73833.57,0.0,0.98967,1e-05,1.72757]
[1780157475372,57.39,73836.47,0.0,0.98969,1e-05,1.72456]
[1780157480407,57.39,73837.45,0.0,0.9897,1e-05,1.72411]
[1780157485442,57.4,73838.52,0.0,0.9897,1e-05,1.72357]
[1780157490477,57.4,73838.82,0.0,0.9897,1e-05,1.72385]
[1780157495512,57.41,73838.95,0.0,0.9897,1e-05,1.7229]
[1780157496654,57.41,73838.95,0.0,0.9897,1e-05,1.7229]
[1780157498730,57.41,73838.99,0.0,0.9897,1e-05,1.72321]
[1780157498796,57.41,73838.95,0.0,0.9897,1e-05,1.72337]
[1780157504601,57.41,73839.12,0.0,0.9897,1e-05,1.72378]
[1780157509636,57.42,73845.58,0.0,0.98974,1e-05,1.71739]
[1780157512662,57.42,73849.46,0.0,0.98977,1e-05,1.71359]
[1780157513669,57.42,73838.79,0.0,0.98969,1e-05,1.72521]
[1780157515683,57.42,73837.93,0.0,0.98968,1e-05,1.72638]
[1780157518704,57.42,73834.52,0.0,0.98965,1e-05,1.73039]
[1780157521729,57.43,73840.76,0.0,0.9897,1e-05,1.72396]
[1780157525755,57.43,73845.58,0.0,0.98973,1e-05,1.71921]
[1780157530790,57.43,73841.32,0.0,0.98969,1e-05,1.72441]
[1780157531797,57.43,73844.96,0.0,0.98972,1e-05,1.7206]
[1780157532798,57.43,73844.96,0.0,0.98972,1e-05,1.7206]
[1780157532972,57.43,73844.96,0.0,0.98972,1e-05,1.7206]
[1780157533073,57.43,73844.82,0.0,0.98972,1e-05,1.72097]
[1780157538846,57.44,73847.62,0.0,0.98973,1e-05,1.71866]
[1780157543881,57.44,73849.27,0.0,0.98974,1e-05,1.71748]
[1780157546902,57.44,73855.58,0.0,0.98979,1e-05,1.71105]
[1780157548916,57.45,73859.31,0.0,0.98981,1e-05,1.70731]
[1780157553951,57.45,73862.31,0.0,0.98984,1e-05,1.7034]
[1780157557979,57.45,73865.71,0.0,0.98986,1e-05,1.70034]
[1780157563013,57.46,73869.08,0.0,0.98988,1e-05,1.6975]
[1780157568049,57.46,73872.65,0.0,0.9899,1e-05,1.69444]
[1780157568928,57.46,73872.65,0.0,0.9899,1e-05,1.69444]
[1780157568970,57.46,73872.65,0.0,0.9899,1e-05,1.69444]
[1780157574091,57.47,73873.46,0.0,0.9899,1e-05,1.69453]
[1780157574683,57.47,73873.46,0.0,0.9899,1e-05,1.69453]
[1780157574722,57.47,73873.46,0.0,0.9899,1e-05,1.69453]
[1780157575098,57.47,73873.84,0.0,0.9899,1e-05,1.69428]
[1780157580133,57.48,73872.24,0.0,0.98989,1e-05,1.69675]
[1780157585174,57.48,73870.82,0.0,0.98987,1e-05,1.699]
[1780157586181,57.48,73866.63,0.0,0.98984,1e-05,1.70361]
[1780157591216,57.49,73864.5,0.0,0.98982,1e-05,1.70656]
[1780157596251,57.49,73864.53,0.0,0.98981,1e-05,1.70718]
[1780157600866,57.49,73864.6,0.0,0.98981,1e-05,1.70763]
[1780157604720,57.5,73864.95,0.0,0.98981,1e-05,1.70752]
[1780157610349,57.5,73864.77,0.0,0.9898,1e-05,1.70874]
[1780157612503,57.5,73864.64,0.0,0.98981,1e-05,1.70761]
[1780157612721,57.5,73864.92,0.0,0.98981,1e-05,1.70744]
[1780157616384,57.51,73864.81,0.0,0.98981,1e-05,1.70794]
[1780157616470,57.51,73864.81,0.0,0.98981,1e-05,1.70794]
[1780157616571,57.51,73864.99,0.0,0.98981,1e-05,1.70787]
[1780157618335,57.51,73865.13,0.0,0.98981,1e-05,1.70785]
[1780157618480,57.51,73865.13,0.0,0.98981,1e-05,1.70785]
[1780157627977,57.51,73864.87,0.0,0.9898,1e-05,1.70888]
[1780157631243,57.52,73865.33,0.0,0.9898,1e-05,1.70925]
[1780157631342,57.52,73865.33,0.0,0.9898,1e-05,1.70925]
[1780157631471,57.52,73865.33,0.0,0.9898,1e-05,1.70925]
[1780157631552,57.52,73865.33,0.0,0.9898,1e-05,1.70937]
[1780157639552,57.52,73865.25,0.0,0.98979,1e-05,1.71042]
[1780157642033,57.53,73865.59,0.0,0.98979,1e-05,1.7103]
[1780157642219,57.53,73865.59,0.0,0.98979,1e-05,1.7103]
[1780157646315,57.53,73863.41,0.0,0.98977,1e-05,1.71311]
[1780157646392,57.53,73863.41,0.0,0.98977,1e-05,1.71311]
[1780157646473,57.53,73863.41,0.0,0.98977,1e-05,1.71311]
[1780157646601,57.53,73864.7,0.0,0.98978,1e-05,1.71184]
[1780157651636,57.53,73864.83,0.0,0.98978,1e-05,1.71228]
[1780157652738,57.53,73864.83,0.0,0.98978,1e-05,1.71228]
[1780157652744,57.53,73864.83,0.0,0.98978,1e-05,1.71228]
[1780157652973,57.53,73864.83,0.0,0.98978,1e-05,1.71228]
[1780157653072,57.54,73863.92,0.0,0.98977,1e-05,1.71348]
[1780157659692,57.54,73864.76,0.0,0.98977,1e-05,1.71326]
[1780157664728,57.54,73864.53,0.0,0.98976,1e-05,1.71407]
[1780157669402,57.54,73864.73,0.0,0.98977,1e-05,1.71397]
[1780157669470,57.54,73864.73,0.0,0.98977,1e-05,1.71397]
[1780157670772,57.55,73859.04,0.0,0.98972,1e-05,1.72064]
[1780157672448,57.55,73859.04,0.0,0.98972,1e-05,1.72064]
[1780157672474,57.55,73859.04,0.0,0.98972,1e-05,1.72064]
[1780157672575,57.55,73860.97,0.0,0.98974,1e-05,1.71736]
[1780157673927,57.55,73860.94,0.0,0.98974,1e-05,1.71739]
[1780157673969,57.55,73860.94,0.0,0.98974,1e-05,1.71739]
[1780157678874,57.55,73861.1,0.0,0.98974,1e-05,1.71775]
[1780157678879,57.55,73861.1,0.0,0.98974,1e-05,1.71775]
[1780157678973,57.55,73861.1,0.0,0.98974,1e-05,1.71775]
[1780157678976,57.55,73861.02,0.0,0.98974,1e-05,1.71804]
[1780157686885,57.56,73859.51,0.0,0.98972,1e-05,1.72039]
[1780157691920,57.56,73859.23,0.0,0.98971,1e-05,1.72119]
[1780157694492,57.56,73858.61,0.0,0.98971,1e-05,1.72196]
[1780157694715,57.56,73859.82,0.0,0.98972,1e-05,1.72086]
[1780157694723,57.56,73859.82,0.0,0.98972,1e-05,1.72086]
[1780157694941,57.56,73859.9,0.0,0.98972,1e-05,1.72077]
[1780157696955,57.56,73863.46,0.0,0.98974,1e-05,1.71715]
[1780157701979,57.57,73862.46,0.0,0.98973,1e-05,1.71865]
[1780157701986,57.57,73862.46,0.0,0.98973,1e-05,1.71865]
[1780157702237,57.57,73862.46,0.0,0.98973,1e-05,1.71865]
[1780157702278,57.57,73859.41,0.0,0.98971,1e-05,1.72214]
[1780157708037,57.57,73860.12,0.0,0.98971,1e-05,1.72196]
[1780157710316,57.57,73860.99,0.0,0.98971,1e-05,1.72113]
[1780157710353,57.57,73860.99,0.0,0.98971,1e-05,1.72113]
[1780157710472,57.57,73860.99,0.0,0.98971,1e-05,1.72113]
[1780157710544,57.57,73863.16,0.0,0.98973,1e-05,1.7189]
[1780157715186,57.57,73865.59,0.0,0.98975,1e-05,1.71618]
[1780157715224,57.57,73865.59,0.0,0.98975,1e-05,1.71618]
[1780157715234,57.57,73865.59,0.0,0.98975,1e-05,1.71618]
[1780157715477,57.57,73865.59,0.0,0.98975,1e-05,1.71618]
[1780157715570,57.57,73867.96,0.0,0.98977,1e-05,1.71322]
[1780157716090,57.57,73873.86,0.0,0.98982,1e-05,1.70649]
[1780157719456,57.56,73875.37,0.0,0.98983,1e-05,1.70407]
[1780157719463,57.56,73875.37,0.0,0.98983,1e-05,1.70407]
[1780157719476,57.56,73875.37,0.0,0.98983,1e-05,1.70407]
[1780157719558,57.56,73877.85,0.0,0.98985,1e-05,1.70103]
[1780157725154,57.54,73879.33,0.0,0.98988,1e-05,1.69711]
[1780157726624,57.54,73879.33,0.0,0.98988,1e-05,1.69711]
[1780157726630,57.54,73879.33,0.0,0.98988,1e-05,1.69711]
[1780157726727,57.54,73880.07,0.0,0.98989,1e-05,1.69594]
[1780157727168,57.54,73880.13,0.0,0.98989,1e-05,1.69549]
[1780157731196,57.53,73876.11,0.0,0.98988,1e-05,1.69683]
[1780157732391,57.53,73876.11,0.0,0.98988,1e-05,1.69683]
[1780157732440,57.53,73876.11,0.0,0.98988,1e-05,1.69683]
[1780157732484,57.53,73876.11,0.0,0.98988,1e-05,1.69683]
[1780157732541,57.53,73874.87,0.0,0.98987,1e-05,1.69776]
[1780157738287,57.52,73874.22,0.0,0.98988,1e-05,1.69757]
[1780157738354,57.52,73874.22,0.0,0.98988,1e-05,1.69757]
[1780157738476,57.52,73874.22,0.0,0.98988,1e-05,1.69757]
[1780157738539,57.52,73874.06,0.0,0.98987,1e-05,1.69788]
[1780157744466,57.53,73872.97,0.0,0.98986,1e-05,1.69973]
[1780157745296,57.53,73863.14,0.0,0.98979,1e-05,1.7105]
[1780157745979,57.53,73863.14,0.0,0.98979,1e-05,1.7105]
[1780157745987,57.53,73863.14,0.0,0.98979,1e-05,1.7105]
[1780157746222,57.53,73863.14,0.0,0.98979,1e-05,1.7105]
[1780157746300,57.53,73859.6,0.0,0.98976,1e-05,1.71441]
[1780157751426,57.53,73857.0,0.0,0.98974,1e-05,1.71763]
[1780157757379,57.54,73856.58,0.0,0.98973,1e-05,1.71878]
[1780157762717,57.54,73856.91,0.0,0.98973,1e-05,1.71871]
[1780157762970,57.54,73857.07,0.0,0.98973,1e-05,1.71874]
[1780157768224,57.54,73857.91,0.0,0.98973,1e-05,1.71832]
[1780157769305,57.54,73857.91,0.0,0.98973,1e-05,1.71842]
[1780157769307,57.54,73857.91,0.0,0.98973,1e-05,1.71842]
[1780157769471,57.54,73857.91,0.0,0.98973,1e-05,1.71842]
[1780157769519,57.54,73856.73,0.0,0.98972,1e-05,1.71978]
[1780157774500,57.55,73848.56,0.0,0.98966,1e-05,1.72908]
[1780157775507,57.55,73845.23,0.0,0.98963,1e-05,1.73276]
[1780157775969,57.55,73845.23,0.0,0.98963,1e-05,1.73276]
[1780157776047,57.55,73845.23,0.0,0.98963,1e-05,1.73276]
[1780157776224,57.55,73845.23,0.0,0.98963,1e-05,1.73276]
[1780157776514,57.55,73845.32,0.0,0.98963,1e-05,1.73274]
[1780157779653,57.55,73845.37,0.0,0.98963,1e-05,1.73283]
[1780157780542,57.55,73841.95,0.0,0.9896,1e-05,1.73669]
[1780157783975,57.55,73841.33,0.0,0.9896,1e-05,1.73757]
[1780157784226,57.55,73841.33,0.0,0.9896,1e-05,1.73757]
[1780157784570,57.55,73840.98,0.0,0.98959,1e-05,1.73803]
[1780157789605,57.55,73841.33,0.0,0.98959,1e-05,1.738]
[1780157793688,57.56,73842.32,0.0,0.98961,1e-05,1.73573]
[1780157793726,57.56,73842.32,0.0,0.98961,1e-05,1.73573]
[1780157793729,57.56,73842.9,0.0,0.98961,1e-05,1.73518]
[1780157793977,57.56,73842.9,0.0,0.98961,1e-05,1.73518]
[1780157797662,57.56,73846.1,0.0,0.98963,1e-05,1.73203]
[1780157798601,57.56,73846.1,0.0,0.98963,1e-05,1.73203]
[1780157798726,57.56,73846.1,0.0,0.98963,1e-05,1.73203]
[1780157798739,57.56,73849.79,0.0,0.98966,1e-05,1.72812]
[1780157804711,57.56,73851.8,0.0,0.98967,1e-05,1.7265]
[1780157807732,57.56,73845.55,0.0,0.98962,1e-05,1.73352]
[1780157809412,57.56,73845.11,0.0,0.98962,1e-05,1.73408]
[1780157809463,57.56,73845.11,0.0,0.98962,1e-05,1.73408]
[1780157809474,57.56,73845.11,0.0,0.98962,1e-05,1.73408]
[1780157809746,57.56,73845.03,0.0,0.98962,1e-05,1.73424]
[1780157814780,57.57,73844.01,0.0,0.98961,1e-05,1.73573]
[1780157815711,57.57,73844.01,0.0,0.98961,1e-05,1.73573]
[1780157815716,57.57,73844.01,0.0,0.98961,1e-05,1.73573]
[1780157815723,57.57,73844.01,0.0,0.98961,1e-05,1.73573]
[1780157815751,57.57,73844.01,0.0,0.98961,1e-05,1.7358]
[1780157820822,57.57,73844.71,0.0,0.98961,1e-05,1.73542]
[1780157823305,57.57,73844.81,0.0,0.98961,1e-05,1.73538]
[1780157823316,57.57,73844.81,0.0,0.98961,1e-05,1.73538]
[1780157823472,57.57,73844.81,0.0,0.98961,1e-05,1.73538]
[1780157823521,57.57,73848.01,0.0,0.98963,1e-05,1.73208]
[1780157828946,57.57,73848.64,0.0,0.98964,1e-05,1.73156]
[1780157829412,57.57,73848.64,0.0,0.98964,1e-05,1.73156]
[1780157829417,57.57,73848.64,0.0,0.98964,1e-05,1.73156]
[1780157829473,57.57,73848.64,0.0,0.98964,1e-05,1.73156]
[1780157829513,57.57,73848.71,0.0,0.98964,1e-05,1.73181]
[1780157837742,57.58,73847.57,0.0,0.98962,1e-05,1.73337]
[1780157842977,57.58,73847.93,0.0,0.98962,1e-05,1.73369]
[1780157848015,57.58,73847.66,0.0,0.98962,1e-05,1.73436]
[1780157848838,57.58,73847.66,0.0,0.98962,1e-05,1.73436]
[1780157848969,57.58,73847.66,0.0,0.98962,1e-05,1.73436]
[1780157851391,57.58,73847.71,0.0,0.98962,1e-05,1.73446]
[1780157851472,57.58,73847.71,0.0,0.98962,1e-05,1.73446]
[1780157851546,57.59,73847.71,0.0,0.98962,1e-05,1.7332]
[1780157856720,57.59,73847.61,0.0,0.98962,1e-05,1.73354]
[1780157862113,57.59,73847.36,0.0,0.98962,1e-05,1.73435]
[1780157863767,57.59,73847.36,0.0,0.98962,1e-05,1.73435]
[1780157863977,57.59,73847.36,0.0,0.98962,1e-05,1.73435]
[1780157869729,57.59,73847.53,0.0,0.98962,1e-05,1.73447]
[1780157870722,57.59,73847.53,0.0,0.98961,1e-05,1.73477]
[1780157876211,57.6,73847.48,0.0,0.98961,1e-05,1.73527]
[1780157880841,57.6,73847.48,0.0,0.98961,1e-05,1.73527]
[1780157880969,57.6,73847.48,0.0,0.98961,1e-05,1.73527]
[1780157886319,57.6,73847.28,0.0,0.9896,1e-05,1.73608]
[1780157886722,57.6,73847.28,0.0,0.9896,1e-05,1.73608]
[1780157892324,57.6,73847.05,0.0,0.9896,1e-05,1.7369]
[1780157894721,57.6,73847.05,0.0,0.9896,1e-05,1.7369]
[1780157894820,57.61,73847.05,0.0,0.9896,1e-05,1.73705]
[1780157894975,57.61,73847.05,0.0,0.9896,1e-05,1.73705]
[1780157896491,57.61,73847.05,0.0,0.9896,1e-05,1.73705]
[1780157896722,57.61,73847.05,0.0,0.9896,1e-05,1.73705]
[1780157896821,57.61,73847.05,0.0,0.9896,1e-05,1.73719]
[1780157903990,57.6,73847.1,0.0,0.9896,1e-05,1.73688]
[1780157904721,57.6,73847.1,0.0,0.9896,1e-05,1.73688]
[1780157910450,57.61,73847.1,0.0,0.98959,1e-05,1.7376]
[1780157914814,57.61,73847.13,0.0,0.9896,1e-05,1.73636]
[1780157914969,57.61,73847.1,0.0,0.9896,1e-05,1.73647]
[1780157919502,57.61,73847.09,0.0,0.9896,1e-05,1.7367]
[1780157919615,57.61,73847.09,0.0,0.9896,1e-05,1.7367]
[1780157919723,57.61,73847.09,0.0,0.9896,1e-05,1.7367]
[1780157919822,57.61,73844.17,0.0,0.98958,1e-05,1.74001]
[1780157923772,57.61,73842.31,0.0,0.98956,1e-05,1.74222]
[1780157923884,57.61,73842.31,0.0,0.98956,1e-05,1.74222]
[1780157923822,57.61,73841.29,0.0,0.98955,1e-05,1.74339]
[1780157923976,57.61,73841.29,0.0,0.98955,1e-05,1.74339]
[1780157924548,57.62,73838.43,0.0,0.98953,1e-05,1.74656]
[1780157927569,57.62,73833.8,0.0,0.98949,1e-05,1.75176]
[1780157932832,57.62,73833.61,0.0,0.98949,1e-05,1.75216]
[1780157932842,57.62,73833.61,0.0,0.98949,1e-05,1.75216]
[1780157932975,57.62,73834.22,0.0,0.98949,1e-05,1.75154]
[1780157933611,57.62,73834.29,0.0,0.98949,1e-05,1.75152]
[1780157936632,57.62,73831.67,0.0,0.98947,1e-05,1.75453]
[1780157940026,57.62,73830.0,0.0,0.98946,1e-05,1.75649]
[1780157940185,57.62,73830.0,0.0,0.98946,1e-05,1.75649]
[1780157940221,57.62,73830.0,0.0,0.98946,1e-05,1.75649]
[1780157940660,57.62,73825.5,0.0,0.98942,1e-05,1.76146]
[1780157941667,57.62,73819.97,0.0,0.98938,1e-05,1.76757]
[1780157944688,57.62,73815.93,0.0,0.98935,1e-05,1.77208]
[1780157945695,57.62,73811.05,0.0,0.98931,1e-05,1.77748]
[1780157946800,57.62,73811.05,0.0,0.98931,1e-05,1.77748]
[1780157946874,57.62,73811.05,0.0,0.98931,1e-05,1.77748]
[1780157946902,57.62,73810.9,0.0,0.98931,1e-05,1.77765]
[1780157946970,57.62,73810.9,0.0,0.98931,1e-05,1.77765]
[1780157948716,57.62,73810.87,0.0,0.98931,1e-05,1.7777]
[1780157954300,57.62,73811.19,0.0,0.98931,1e-05,1.77737]
[1780157958778,57.62,73811.34,0.0,0.98931,1e-05,1.77729]
[1780157958839,57.62,73811.34,0.0,0.98931,1e-05,1.77729]
[1780157958932,57.62,73811.34,0.0,0.98931,1e-05,1.7773]
[1780157958971,57.62,73811.34,0.0,0.98931,1e-05,1.7773]
[1780157960800,57.62,73810.28,0.0,0.9893,1e-05,1.7785]
[1780157965835,57.62,73810.45,0.0,0.98931,1e-05,1.77837]
[1780157971014,57.62,73810.07,0.0,0.9893,1e-05,1.77884]
[1780157971156,57.62,73810.07,0.0,0.9893,1e-05,1.77884]
[1780157971220,57.62,73810.07,0.0,0.9893,1e-05,1.77884]
[1780157971876,57.62,73809.48,0.0,0.98931,1e-05,1.77808]
[1780157972884,57.62,73807.72,0.0,0.98929,1e-05,1.78004]
[1780157975905,57.62,73809.92,0.0,0.98931,1e-05,1.77765]
[1780157980940,57.62,73810.26,0.0,0.98931,1e-05,1.77736]
[1780157982454,57.62,73810.32,0.0,0.98931,1e-05,1.77731]
[1780157982523,57.62,73810.32,0.0,0.98931,1e-05,1.77731]
[1780157982720,57.62,73810.32,0.0,0.98931,1e-05,1.77731]
[1780157982955,57.62,73812.46,0.0,0.98933,1e-05,1.77497]
[1780157983963,57.62,73819.26,0.0,0.98938,1e-05,1.76751]
[1780157988997,57.63,73820.05,0.0,0.98939,1e-05,1.76684]
[1780157993031,57.63,73821.91,0.0,0.9894,1e-05,1.76496]
[1780157998066,57.63,73822.84,0.0,0.9894,1e-05,1.76415]
[1780158002100,57.63,73830.65,0.0,0.98946,1e-05,1.75577]
[1780158007137,57.63,73833.37,0.0,0.98948,1e-05,1.75309]
[1780158008985,57.63,73833.37,0.0,0.98948,1e-05,1.75309]
[1780158012720,57.63,73835.22,0.0,0.98949,1e-05,1.75132]
[1780158018213,57.64,73839.66,0.0,0.98953,1e-05,1.74693]
[1780158020228,57.64,73843.06,0.0,0.98955,1e-05,1.74337]
[1780158021235,57.64,73844.6,0.0,0.98956,1e-05,1.74177]
[1780158026270,57.64,73844.96,0.0,0.98956,1e-05,1.74177]
[1780158032312,57.64,73844.89,0.0,0.98957,1e-05,1.74089]
[1780158037347,57.64,73845.5,0.0,0.98957,1e-05,1.74068]
[1780158042382,57.65,73845.53,0.0,0.98957,1e-05,1.74102]
[1780158046891,57.65,73845.58,0.0,0.98957,1e-05,1.74104]
[1780158050726,57.65,73845.68,0.0,0.98956,1e-05,1.7413]
[1780158050758,57.65,73845.71,0.0,0.98956,1e-05,1.74141]
[1780158056480,57.65,73847.26,0.0,0.98957,1e-05,1.74015]
[1780158061519,57.66,73847.38,0.0,0.98957,1e-05,1.74029]
[1780158066554,57.66,73848.34,0.0,0.98958,1e-05,1.73965]
[1780158072596,57.66,73848.32,0.0,0.98957,1e-05,1.74007]
[1780158076624,57.66,73845.06,0.0,0.98955,1e-05,1.74385]
[1780158081660,57.66,73846.0,0.0,0.98955,1e-05,1.74311]
[1780158086694,57.67,73848.28,0.0,0.98957,1e-05,1.74093]
[1780158091729,57.67,73841.04,0.0,0.98952,1e-05,1.74767]
[1780158094750,57.67,73837.99,0.0,0.98949,1e-05,1.75113]
[1780158095756,57.67,73827.7,0.0,0.98941,1e-05,1.76242]
[1780158096764,57.67,73825.75,0.0,0.9894,1e-05,1.76457]
[1780158101799,57.67,73816.47,0.0,0.98933,1e-05,1.77485]
[1780158112876,57.67,73815.35,0.0,0.98932,1e-05,1.77611]
[1780158115606,57.67,73815.35,0.0,0.98932,1e-05,1.77611]
[1780158115707,57.67,73815.35,0.0,0.98932,1e-05,1.77613]
[1780158116720,57.67,73815.35,0.0,0.98932,1e-05,1.77613]
[1780158116821,57.67,73815.35,0.0,0.98932,1e-05,1.77614]
[1780158118652,57.67,73814.13,0.0,0.98931,1e-05,1.77749]
[1780158118727,57.67,73814.13,0.0,0.98931,1e-05,1.77749]
[1780158123953,57.67,73814.12,0.0,0.98931,1e-05,1.77756]
[1780158127074,57.67,73808.83,0.0,0.98927,1e-05,1.78344]
[1780158128724,57.67,73807.8,0.0,0.98926,1e-05,1.78459]
[1780158128988,57.67,73807.01,0.0,0.98925,1e-05,1.78547]
[1780158134023,57.67,73806.76,0.0,0.98925,1e-05,1.78577]
[1780158139058,57.67,73808.58,0.0,0.98926,1e-05,1.78379]
[1780158144095,57.67,73809.04,0.0,0.98927,1e-05,1.78336]
[1780158150137,57.67,73809.22,0.0,0.98927,1e-05,1.78327]
[1780158155172,57.67,73809.11,0.0,0.98927,1e-05,1.78206]
[1780158160207,57.67,73809.02,0.0,0.98927,1e-05,1.78229]
[1780158172291,57.68,73809.36,0.0,0.98927,1e-05,1.78223]
[1780158181011,57.68,73809.36,0.0,0.98927,1e-05,1.78223]
[1780158187419,57.68,73809.26,0.0,0.98927,1e-05,1.78277]
[1780158195475,57.68,73809.19,0.0,0.98927,1e-05,1.78308]
[1780158200510,57.68,73807.98,0.0,0.98926,1e-05,1.7846]
[1780158205545,57.68,73808.33,0.0,0.98926,1e-05,1.78435]
[1780158211587,57.68,73808.81,0.0,0.98927,1e-05,1.78254]
[1780158216622,57.68,73808.91,0.0,0.98927,1e-05,1.78257]
[1780158221657,57.68,73809.15,0.0,0.98927,1e-05,1.78243]
[1780158222664,57.68,73814.74,0.0,0.98931,1e-05,1.77628]
[1780158228706,57.69,73817.05,0.0,0.98933,1e-05,1.77396]
[1780158230719,57.69,73821.6,0.0,0.98936,1e-05,1.76903]
[1780158235755,57.68,73819.18,0.0,0.98935,1e-05,1.77137]
[1780158240790,57.67,73817.21,0.0,0.98935,1e-05,1.77102]
[1780158241567,57.67,73817.21,0.0,0.98935,1e-05,1.77102]
[1780158246832,57.67,73817.37,0.0,0.98935,1e-05,1.77108]
[1780158249099,57.67,73816.35,0.0,0.98934,1e-05,1.77224]
[1780158249219,57.67,73816.35,0.0,0.98934,1e-05,1.77224]
[1780158249200,57.67,73814.72,0.0,0.98933,1e-05,1.77408]
[1780158254890,57.67,73815.82,0.0,0.98934,1e-05,1.77307]
[1780158260931,57.67,73816.71,0.0,0.98934,1e-05,1.7723]
[1780158265966,57.67,73818.46,0.0,0.98935,1e-05,1.77056]
[1780158269994,57.67,73813.99,0.0,0.98932,1e-05,1.77564]
[1780158271001,57.67,73811.03,0.0,0.9893,1e-05,1.77749]
[1780158276039,57.68,73810.72,0.0,0.9893,1e-05,1.77796]
[1780158281073,57.68,73811.12,0.0,0.9893,1e-05,1.77765]
[1780158286111,57.68,73811.1,0.0,0.9893,1e-05,1.77782]
[1780158291146,57.68,73810.97,0.0,0.9893,1e-05,1.7781]
[1780158296181,57.68,73811.24,0.0,0.9893,1e-05,1.77795]
[1780158301216,57.68,73811.39,0.0,0.9893,1e-05,1.77793]
[1780158309272,57.68,73810.97,0.0,0.98929,1e-05,1.77862]
[1780158318335,57.68,73810.6,0.0,0.98929,1e-05,1.77929]
[1780158320350,57.68,73805.08,0.0,0.98925,1e-05,1.78545]
[1780158321357,57.68,73801.59,0.0,0.98922,1e-05,1.78934]
[1780158326392,57.68,73801.56,0.0,0.98922,1e-05,1.78942]
[1780158331427,57.68,73801.6,0.0,0.98923,1e-05,1.7869]
[1780158337469,57.66,73801.58,0.0,0.98925,1e-05,1.78485]
[1780158343511,57.67,73801.75,0.0,0.98925,1e-05,1.78478]
[1780158348548,57.67,73803.0,0.0,0.98926,1e-05,1.7835]
[1780158350562,57.67,73808.32,0.0,0.9893,1e-05,1.77766]
[1780158356604,57.67,73808.85,0.0,0.9893,1e-05,1.77727]
[1780158362646,57.67,73810.63,0.0,0.98931,1e-05,1.7755]
[1780158369695,57.67,73810.81,0.0,0.98931,1e-05,1.77552]
[1780158374730,57.66,73811.24,0.0,0.98933,1e-05,1.77305]
[1780158383793,57.63,73811.13,0.0,0.98936,1e-05,1.76866]
[1780158391850,57.6,73811.16,0.0,0.9894,1e-05,1.76322]
[1780158397895,57.59,73811.15,0.0,0.98942,1e-05,1.76029]
[1780158402928,57.57,73810.57,0.0,0.98943,1e-05,1.7585]
[1780158409977,57.55,73810.54,0.0,0.98945,1e-05,1.75518]
[1780158419040,57.52,73810.53,0.0,0.98948,1e-05,1.75095]
[1780158421054,57.52,73814.5,0.0,0.98952,1e-05,1.74568]
[1780158424365,57.51,73818.77,0.0,0.98956,1e-05,1.73967]
[1780158430120,57.49,73821.95,0.0,0.9896,1e-05,1.73358]
[1780158437169,57.47,73821.98,0.0,0.98962,1e-05,1.73054]
[1780158438176,57.47,73816.13,0.0,0.98958,1e-05,1.73646]
[1780158439183,57.47,73811.84,0.0,0.98955,1e-05,1.74069]
[1780158444218,57.45,73810.37,0.0,0.98956,1e-05,1.74006]
[1780158451267,57.43,73810.13,0.0,0.98958,1e-05,1.73582]
[1780158457309,57.42,73810.57,0.0,0.98961,1e-05,1.73276]
[1780158464358,57.4,73810.63,0.0,0.98963,1e-05,1.72975]
[1780158469394,57.39,73809.53,0.0,0.98963,1e-05,1.72887]
[1780158474429,57.39,73810.96,0.0,0.98964,1e-05,1.72792]
[1780158479465,57.39,73811.6,0.0,0.98964,1e-05,1.72784]
[1780158484499,57.4,73810.14,0.0,0.98962,1e-05,1.73003]
[1780158494569,57.39,73810.21,0.0,0.98964,1e-05,1.72834]
[1780158503637,57.36,73810.3,0.0,0.98966,1e-05,1.72454]
[1780158508672,57.35,73810.69,0.0,0.98968,1e-05,1.72208]
[1780158517735,57.33,73810.5,0.0,0.98971,1e-05,1.71726]
[1780158523777,57.31,73810.53,0.0,0.98973,1e-05,1.71485]
[1780158528812,57.3,73812.48,0.0,0.98976,1e-05,1.71041]
[1780158533847,57.28,73812.66,0.0,0.98977,1e-05,1.7083]
[1780158534854,57.28,73809.32,0.0,0.98975,1e-05,1.71152]
[1780158536868,57.28,73804.98,0.0,0.98972,1e-05,1.71543]
[1780158541903,57.27,73799.15,0.0,0.98969,1e-05,1.71977]
[1780158546938,57.25,73799.67,0.0,0.98971,1e-05,1.71722]
[1780158551973,57.24,73799.13,0.0,0.98972,1e-05,1.71583]
[1780158557008,57.23,73798.86,0.0,0.98973,1e-05,1.71417]
[1780158562044,57.22,73798.81,0.0,0.98974,1e-05,1.71229]
[1780158567079,57.2,73800.26,0.0,0.98977,1e-05,1.70881]
[1780158572114,57.19,73804.1,0.0,0.98982,1e-05,1.70142]
[1780158574128,57.19,73808.8,0.0,0.98986,1e-05,1.69565]
[1780158579163,57.18,73810.47,0.0,0.98988,1e-05,1.69211]
[1780158584200,57.16,73809.29,0.0,0.98989,1e-05,1.69164]
[1780158589235,57.15,73808.09,0.0,0.98989,1e-05,1.69117]
[1780158596284,57.14,73809.01,0.0,0.98991,1e-05,1.68776]
[1780158601319,57.13,73810.55,0.0,0.98993,1e-05,1.68441]
[1780158606354,57.12,73810.74,0.0,0.98995,1e-05,1.68253]
[1780158612407,57.11,73810.41,0.0,0.98996,1e-05,1.68144]
[1780158613405,57.1,73803.84,0.0,0.98991,1e-05,1.68813]
[1780158619447,57.1,73803.12,0.0,0.98991,1e-05,1.68844]
[1780158625489,57.11,73801.85,0.0,0.98989,1e-05,1.6909]
[1780158635601,57.12,73802.64,0.0,0.98989,1e-05,1.69046]
[1780158644667,57.13,73803.62,0.0,0.98989,1e-05,1.69106]
[1780158650709,57.14,73803.34,0.0,0.98988,1e-05,1.69244]
[1780158655744,57.13,73806.05,0.0,0.9899,1e-05,1.68883]
[1780158657758,57.13,73812.92,0.0,0.98995,1e-05,1.68149]
[1780158662793,57.13,73815.62,0.0,0.98997,1e-05,1.67862]
[1780158668835,57.13,73816.66,0.0,0.98998,1e-05,1.67751]
[1780158673870,57.13,73816.53,0.0,0.98998,1e-05,1.67765]
[1780158679912,57.13,73815.02,0.0,0.98997,1e-05,1.67925]
[1780158684947,57.13,73813.44,0.0,0.98996,1e-05,1.68094]
[1780158689984,57.13,73813.73,0.0,0.98996,1e-05,1.68063]
[1780158691998,57.13,73810.93,0.0,0.98995,1e-05,1.68222]
[1780158697033,57.13,73810.64,0.0,0.98994,1e-05,1.68253]
[1780158702068,57.13,73810.82,0.0,0.98995,1e-05,1.68234]
[1780158709117,57.13,73811.16,0.0,0.98995,1e-05,1.68198]
[1780158715159,57.13,73811.26,0.0,0.98995,1e-05,1.68187]
[1780158720194,57.13,73810.84,0.0,0.98995,1e-05,1.68232]
[1780158730265,57.13,73809.38,0.0,0.98994,1e-05,1.68388]
[1780158736307,57.13,73808.92,0.0,0.98993,1e-05,1.68437]
[1780158738323,57.13,73817.44,0.0,0.99,1e-05,1.67529]
[1780158739330,57.13,73819.26,0.0,0.99001,1e-05,1.67336]
[1780158745372,57.13,73816.44,0.0,0.98999,1e-05,1.67636]
[1780158751414,57.13,73821.46,0.0,0.99003,1e-05,1.66964]
[1780158756449,57.13,73824.78,0.0,0.99006,1e-05,1.66613]
[1780158762492,57.13,73824.33,0.0,0.99005,1e-05,1.6666]
[1780158767526,57.13,73824.4,0.0,0.99005,1e-05,1.66653]
[1780158768534,57.13,73829.58,0.0,0.99009,1e-05,1.66105]
[1780158769541,57.13,73834.92,0.0,0.99013,1e-05,1.65542]
[1780158772562,57.13,73838.41,0.0,0.99016,1e-05,1.65175]
[1780158777597,57.13,73834.89,0.0,0.99013,1e-05,1.65546]
[1780158778829,57.13,73834.89,0.0,0.99013,1e-05,1.65546]
[1780158778970,57.13,73832.45,0.0,0.99011,1e-05,1.65803]
[1780158784646,57.13,73831.07,0.0,0.9901,1e-05,1.65948]
[1780158785385,57.13,73831.07,0.0,0.9901,1e-05,1.65948]
[1780158785471,57.13,73831.07,0.0,0.9901,1e-05,1.65948]
[1780158785653,57.13,73830.94,0.0,0.9901,1e-05,1.65962]
[1780158790688,57.13,73829.64,0.0,0.99009,1e-05,1.66099]
[1780158797737,57.13,73829.39,0.0,0.99009,1e-05,1.66125]
[1780158802771,57.13,73829.34,0.0,0.99009,1e-05,1.66131]
[1780158808814,57.13,73829.28,0.0,0.99009,1e-05,1.66137]
[1780158813849,57.13,73828.64,0.0,0.99009,1e-05,1.66067]
[1780158819891,57.13,73828.75,0.0,0.99009,1e-05,1.66055]
[1780158824926,57.13,73828.58,0.0,0.99009,1e-05,1.66073]
[1780158825933,57.13,73823.33,0.0,0.99005,1e-05,1.66628]
[1780158828065,57.13,73820.49,0.0,0.99003,1e-05,1.66929]
[1780158828223,57.13,73820.49,0.0,0.99003,1e-05,1.66929]
[1780158828324,57.13,73820.4,0.0,0.99003,1e-05,1.66938]
[1780158834996,57.13,73820.43,0.0,0.99003,1e-05,1.66935]
[1780158840031,57.13,73820.58,0.0,0.99003,1e-05,1.66919]
[1780158842045,57.13,73833.22,0.0,0.99013,1e-05,1.65584]
[1780158843055,57.13,73838.52,0.0,0.99017,1e-05,1.65027]
[1780158844063,57.13,73838.33,0.0,0.99017,1e-05,1.65047]
[1780158849097,57.13,73847.6,0.0,0.99023,1e-05,1.64076]
[1780158850104,57.13,73856.48,0.0,0.9903,1e-05,1.6315]
[1780158852118,57.13,73861.57,0.0,0.99033,1e-05,1.62621]
[1780158857153,57.13,73863.78,0.0,0.99035,1e-05,1.62392]
[1780158862188,57.13,73864.28,0.0,0.99035,1e-05,1.6234]
[1780158866217,57.13,73859.92,0.0,0.99032,1e-05,1.62792]
[1780158867227,57.13,73846.81,0.0,0.99023,1e-05,1.64158]
[1780158868232,57.13,73842.74,0.0,0.9902,1e-05,1.64584]
[1780158872260,57.13,73848.47,0.0,0.99025,1e-05,1.63848]
[1780158877295,57.13,73849.32,0.0,0.99025,1e-05,1.63759]
[1780158882330,57.13,73850.81,0.0,0.99026,1e-05,1.63604]
[1780158887365,57.13,73848.82,0.0,0.99025,1e-05,1.63812]
[1780158893407,57.13,73848.64,0.0,0.99025,1e-05,1.6383]
[1780158898442,57.13,73848.93,0.0,0.99025,1e-05,1.638]
[1780158903477,57.13,73847.69,0.0,0.99024,1e-05,1.6393]
[1780158908512,57.13,73848.4,0.0,0.99025,1e-05,1.63855]
[1780158914554,57.13,73850.1,0.0,0.99026,1e-05,1.63678]
[1780158918582,57.14,73855.1,0.0,0.99029,1e-05,1.63264]
[1780158919589,57.14,73858.79,0.0,0.99031,1e-05,1.62907]
[1780158921611,57.15,73862.76,0.0,0.99034,1e-05,1.62552]
[1780158923625,57.15,73870.23,0.0,0.99039,1e-05,1.61836]
[1780158925639,57.15,73871.95,0.0,0.9904,1e-05,1.61718]
[1780158930674,57.16,73874.68,0.0,0.9904,1e-05,1.61587]
[1780158934032,57.17,73875.09,0.0,0.99041,1e-05,1.6147]
[1780158934719,57.17,73875.09,0.0,0.99041,1e-05,1.6147]
[1780158940937,57.18,73877.28,0.0,0.99041,1e-05,1.61458]
[1780158940969,57.18,73877.28,0.0,0.99041,1e-05,1.61458]
[1780158940969,57.18,73877.42,0.0,0.99041,1e-05,1.61474]
[1780158946786,57.2,73879.26,0.0,0.99041,1e-05,1.61468]
[1780158951821,57.21,73878.4,0.0,0.9904,1e-05,1.61709]
[1780158953835,57.21,73869.49,0.0,0.99033,1e-05,1.62691]
[1780158954842,57.21,73867.72,0.0,0.99031,1e-05,1.62903]
[1780158957863,57.22,73864.38,0.0,0.99028,1e-05,1.63334]
[1780158959877,57.22,73860.75,0.0,0.99025,1e-05,1.63767]
[1780158962112,57.22,73860.71,0.0,0.99025,1e-05,1.63825]
[1780158962222,57.22,73860.71,0.0,0.99025,1e-05,1.63825]
[1780158962900,57.23,73860.42,0.0,0.99024,1e-05,1.63882]
[1780158967934,57.23,73859.85,0.0,0.99023,1e-05,1.64075]
[1780158972575,57.24,73860.04,0.0,0.99023,1e-05,1.64162]
[1780158972732,57.24,73860.04,0.0,0.99023,1e-05,1.64162]
[1780158980033,57.26,73859.54,0.0,0.99021,1e-05,1.64426]
[1780158982489,57.26,73859.33,0.0,0.9902,1e-05,1.64501]
[1780158982720,57.26,73859.33,0.0,0.9902,1e-05,1.64501]
[1780158983051,57.26,73854.4,0.0,0.99016,1e-05,1.65043]
[1780158983278,57.26,73854.4,0.0,0.99016,1e-05,1.65043]
[1780158983469,57.26,73854.4,0.0,0.99016,1e-05,1.65043]
[1780158989092,57.27,73850.34,0.0,0.99013,1e-05,1.65617]
[1780158991107,57.27,73846.49,0.0,0.9901,1e-05,1.65933]
[1780158994250,57.28,73843.38,0.0,0.99008,1e-05,1.66306]
[1780158994471,57.28,73843.38,0.0,0.99008,1e-05,1.66306]
[1780158994546,57.28,73843.2,0.0,0.99007,1e-05,1.6637]
[1780159001177,57.29,73841.64,0.0,0.99005,1e-05,1.66664]
[1780159007219,57.3,73840.73,0.0,0.99004,1e-05,1.66886]
[1780159012253,57.3,73839.47,0.0,0.99002,1e-05,1.67119]
[1780159019303,57.31,73839.53,0.0,0.99001,1e-05,1.67249]
[1780159023331,57.32,73842.74,0.0,0.99003,1e-05,1.66985]
[1780159028366,57.32,73842.67,0.0,0.99002,1e-05,1.67107]
[1780159034408,57.33,73842.69,0.0,0.99001,1e-05,1.67217]
[1780159042464,57.34,73842.64,0.0,0.99,1e-05,1.6737]
[1780159045485,57.34,73850.09,0.0,0.99005,1e-05,1.66638]
[1780159046492,57.34,73854.88,0.0,0.99009,1e-05,1.66153]
[1780159047499,57.35,73860.17,0.0,0.99013,1e-05,1.65617]
[1780159052534,57.35,73860.39,0.0,0.99013,1e-05,1.65564]
[1780159057569,57.36,73861.81,0.0,0.99013,1e-05,1.65525]
[1780159062605,57.37,73862.78,0.0,0.99013,1e-05,1.65533]
[1780159064619,57.37,73868.4,0.0,0.99017,1e-05,1.64989]
[1780159071125,57.38,73870.17,0.0,0.99017,1e-05,1.64897]
[1780159070661,57.38,73874.0,0.0,0.9902,1e-05,1.64543]
[1780159071220,57.38,73874.0,0.0,0.9902,1e-05,1.64543]
[1780159076703,57.39,73877.02,0.0,0.99021,1e-05,1.64372]
[1780159081738,57.4,73877.79,0.0,0.99021,1e-05,1.64412]
[1780159088787,57.41,73877.96,0.0,0.9902,1e-05,1.64563]
[1780159097850,57.42,73872.0,0.0,0.99014,1e-05,1.65376]
[1780159098857,57.42,73875.76,0.0,0.99017,1e-05,1.65006]
[1780159100745,57.42,73874.92,0.0,0.99016,1e-05,1.65117]
[1780159100972,57.42,73874.92,0.0,0.99016,1e-05,1.65117]
[1780159101073,57.42,73875.4,0.0,0.99016,1e-05,1.6509]
[1780159107921,57.44,73875.48,0.0,0.99015,1e-05,1.65243]
[1780159112956,57.44,73875.73,0.0,0.99015,1e-05,1.65196]
[1780159117992,57.45,73876.18,0.0,0.99015,1e-05,1.65266]
[1780159123029,57.46,73874.2,0.0,0.99013,1e-05,1.6559]
[1780159125045,57.46,73870.45,0.0,0.9901,1e-05,1.66029]
[1780159130080,57.47,73869.99,0.0,0.99008,1e-05,1.66188]
[1780159135115,57.48,73868.05,0.0,0.99006,1e-05,1.665]
[1780159139143,57.47,73862.47,0.0,0.99002,1e-05,1.67067]
[1780159141157,57.47,73860.47,0.0,0.99001,1e-05,1.67213]
[1780159145841,57.46,73859.28,0.0,0.99001,1e-05,1.67209]
[1780159146726,57.46,73858.17,0.0,0.99001,1e-05,1.67294]
[1780159146977,57.46,73858.17,0.0,0.99001,1e-05,1.67294]
[1780159152236,57.45,73858.8,0.0,0.99003,1e-05,1.67034]
[1780159159681,57.44,73859.13,0.0,0.99003,1e-05,1.66905]
[1780159159726,57.44,73859.13,0.0,0.99003,1e-05,1.66905]
[1780159159825,57.44,73859.19,0.0,0.99003,1e-05,1.669]
[1780159160723,57.44,73859.19,0.0,0.99003,1e-05,1.669]
[1780159162216,57.44,73859.19,0.0,0.99003,1e-05,1.66921]
[1780159165788,57.45,73859.4,0.0,0.99003,1e-05,1.66963]
[1780159165971,57.45,73859.4,0.0,0.99003,1e-05,1.66963]
[1780159166072,57.45,73860.11,0.0,0.99003,1e-05,1.66931]
[1780159166727,57.45,73860.11,0.0,0.99003,1e-05,1.66931]
[1780159166970,57.45,73860.11,0.0,0.99003,1e-05,1.66931]
[1780159172376,57.46,73860.54,0.0,0.99003,1e-05,1.66875]
[1780159173775,57.46,73860.54,0.0,0.99003,1e-05,1.66875]
[1780159173945,57.46,73860.54,0.0,0.99003,1e-05,1.66875]
[1780159173976,57.46,73860.54,0.0,0.99003,1e-05,1.66875]
[1780159174040,57.46,73861.09,0.0,0.99004,1e-05,1.6686]
[1780159176404,57.46,73865.4,0.0,0.99006,1e-05,1.66449]
[1780159178233,57.46,73865.4,0.0,0.99006,1e-05,1.66449]
[1780159178346,57.46,73867.36,0.0,0.99008,1e-05,1.66265]
[1780159178472,57.46,73867.36,0.0,0.99008,1e-05,1.66265]
[1780159178572,57.47,73869.02,0.0,0.99009,1e-05,1.66135]
[1780159183704,57.47,73868.84,0.0,0.99008,1e-05,1.6617]
[1780159183726,57.47,73868.84,0.0,0.99008,1e-05,1.6617]
[1780159184070,57.47,73868.84,0.0,0.99008,1e-05,1.6617]
[1780159184223,57.47,73868.84,0.0,0.99008,1e-05,1.6617]
[1780159184095,57.46,73869.23,0.0,0.99009,1e-05,1.6607]
[1780159189495,57.47,73869.38,0.0,0.99009,1e-05,1.66115]
[1780159193389,57.47,73869.36,0.0,0.99008,1e-05,1.66207]
[1780159193473,57.47,73869.36,0.0,0.99008,1e-05,1.66207]
[1780159194091,57.47,73869.36,0.0,0.99008,1e-05,1.66207]
[1780159194220,57.47,73869.36,0.0,0.99008,1e-05,1.66207]
[1780159194116,57.48,73869.36,0.0,0.99008,1e-05,1.6623]
[1780159197198,57.48,73869.4,0.0,0.99008,1e-05,1.6627]
[1780159197551,57.48,73873.61,0.0,0.99011,1e-05,1.65872]
[1780159198728,57.48,73873.61,0.0,0.99011,1e-05,1.65872]
[1780159198973,57.48,73873.61,0.0,0.99011,1e-05,1.65872]
[1780159199062,57.48,73873.61,0.0,0.99011,1e-05,1.65872]
[1780159199221,57.48,73873.61,0.0,0.99011,1e-05,1.65872]
[1780159199073,57.48,73875.94,0.0,0.99012,1e-05,1.65651]
[1780159205607,57.49,73876.36,0.0,0.99011,1e-05,1.65768]
[1780159211233,57.49,73876.36,0.0,0.99011,1e-05,1.65791]
[1780159211475,57.5,73876.28,0.0,0.9901,1e-05,1.6589]
[1780159211649,57.5,73876.03,0.0,0.9901,1e-05,1.65938]
[1780159214916,57.51,73876.4,0.0,0.9901,1e-05,1.65944]
[1780159214972,57.51,73876.4,0.0,0.9901,1e-05,1.65944]
[1780159221287,57.51,73876.44,0.0,0.99009,1e-05,1.66072]
[1780159221383,57.52,73876.73,0.0,0.99009,1e-05,1.66064]
[1780159221473,57.52,73876.73,0.0,0.99009,1e-05,1.66064]
[1780159221803,57.52,73876.73,0.0,0.99009,1e-05,1.66064]
[1780159221978,57.52,73876.73,0.0,0.99009,1e-05,1.66064]
[1780159222036,57.52,73876.97,0.0,0.99009,1e-05,1.6606]
[1780159227761,57.53,73876.62,0.0,0.99008,1e-05,1.66228]
[1780159232796,57.53,73877.0,0.0,0.99008,1e-05,1.66157]
[1780159235124,57.53,73877.04,0.0,0.99008,1e-05,1.66174]
[1780159235222,57.53,73877.04,0.0,0.99008,1e-05,1.66174]
[1780159235221,57.53,73877.09,0.0,0.99008,1e-05,1.6619]
[1780159235653,57.53,73877.09,0.0,0.99008,1e-05,1.6619]
[1780159235724,57.53,73877.09,0.0,0.99008,1e-05,1.6619]
[1780159235817,57.54,73876.93,0.0,0.99008,1e-05,1.66228]
[1780159240853,57.54,73877.75,0.0,0.99008,1e-05,1.66249]
[1780159242788,57.54,73877.75,0.0,0.99008,1e-05,1.66249]
[1780159247903,57.55,73878.37,0.0,0.99007,1e-05,1.6633]
[1780159251443,57.56,73878.63,0.0,0.99007,1e-05,1.66364]
[1780159251475,57.56,73878.63,0.0,0.99007,1e-05,1.66364]
[1780159251911,57.56,73878.63,0.0,0.99007,1e-05,1.66364]
[1780159251971,57.56,73878.63,0.0,0.99007,1e-05,1.66364]
[1780159252071,57.56,73879.71,0.0,0.99008,1e-05,1.66271]
[1780159259149,57.56,73879.48,0.0,0.99007,1e-05,1.66397]
[1780159263712,57.57,73879.17,0.0,0.99006,1e-05,1.66549]
[1780159263725,57.57,73879.17,0.0,0.99006,1e-05,1.66549]
[1780159267739,57.58,73878.98,0.0,0.99005,1e-05,1.66628]
[1780159267970,57.58,73878.98,0.0,0.99005,1e-05,1.66628]
[1780159268071,57.58,73878.98,0.0,0.99005,1e-05,1.66666]
[1780159272844,57.58,73879.08,0.0,0.99005,1e-05,1.66733]
[1780159278117,57.59,73879.21,0.0,0.99004,1e-05,1.66833]
[1780159280934,57.59,73877.79,0.0,0.99003,1e-05,1.67019]
[1780159280971,57.59,73877.79,0.0,0.99003,1e-05,1.67019]
[1780159286173,57.6,73877.62,0.0,0.99002,1e-05,1.67146]
[1780159288187,57.6,73872.12,0.0,0.98997,1e-05,1.67762]
[1780159289014,57.6,73872.12,0.0,0.98997,1e-05,1.67762]
[1780159289223,57.6,73872.12,0.0,0.98997,1e-05,1.67762]
[1780159289327,57.6,73872.12,0.0,0.98997,1e-05,1.67762]
[1780159289257,57.6,73867.88,0.0,0.98994,1e-05,1.68227]
[1780159289471,57.6,73867.88,0.0,0.98994,1e-05,1.68227]
[1780159294480,57.61,73867.58,0.0,0.98994,1e-05,1.68202]
[1780159300271,57.62,73872.53,0.0,0.98997,1e-05,1.67779]
[1780159301703,57.62,73874.08,0.0,0.98998,1e-05,1.67633]
[1780159301722,57.62,73874.08,0.0,0.98998,1e-05,1.67633]
[1780159302177,57.62,73874.08,0.0,0.98998,1e-05,1.67633]
[1780159302227,57.62,73874.08,0.0,0.98998,1e-05,1.67633]
[1780159302285,57.62,73873.89,0.0,0.98998,1e-05,1.67671]
[1780159308681,57.62,73874.02,0.0,0.98998,1e-05,1.67711]
[1780159312171,57.63,73874.02,0.0,0.98997,1e-05,1.67783]
[1780159312222,57.63,73874.02,0.0,0.98997,1e-05,1.67783]
[1780159312355,57.63,73868.65,0.0,0.98993,1e-05,1.68404]
[1780159313125,57.63,73868.65,0.0,0.98993,1e-05,1.68404]
[1780159313223,57.63,73868.65,0.0,0.98993,1e-05,1.68404]
[1780159317235,57.63,73867.69,0.0,0.98992,1e-05,1.68572]
[1780159317472,57.64,73868.83,0.0,0.98992,1e-05,1.68468]
[1780159318204,57.64,73868.83,0.0,0.98992,1e-05,1.68468]
[1780159318223,57.64,73868.83,0.0,0.98992,1e-05,1.68468]
[1780159318397,57.64,73868.17,0.0,0.98992,1e-05,1.68555]
[1780159321375,57.64,73869.1,0.0,0.98992,1e-05,1.68473]
[1780159320412,57.64,73876.22,0.0,0.98998,1e-05,1.67738]
[1780159321474,57.64,73876.22,0.0,0.98998,1e-05,1.67738]
[1780159324313,57.64,73879.56,0.0,0.99,1e-05,1.67423]
[1780159329230,57.64,73879.65,0.0,0.99,1e-05,1.67451]
[1780159329335,57.65,73875.24,0.0,0.98996,1e-05,1.68009]
[1780159329472,57.65,73875.24,0.0,0.98996,1e-05,1.68009]
[1780159329716,57.65,73875.24,0.0,0.98996,1e-05,1.68009]
[1780159329974,57.65,73875.24,0.0,0.98996,1e-05,1.68009]
[1780159330072,57.65,73874.45,0.0,0.98995,1e-05,1.6811]
[1780159333502,57.65,73871.42,0.0,0.98992,1e-05,1.68482]
[1780159337989,57.66,73870.94,0.0,0.98992,1e-05,1.68584]
[1780159338222,57.66,73870.94,0.0,0.98992,1e-05,1.68584]
[1780159338255,57.66,73868.4,0.0,0.9899,1e-05,1.68887]
[1780159338858,57.66,73868.4,0.0,0.9899,1e-05,1.68887]
[1780159338897,57.66,73868.4,0.0,0.9899,1e-05,1.68887]
[1780159339544,57.66,73861.17,0.0,0.98984,1e-05,1.69671]
[1780159343872,57.66,73863.33,0.0,0.98985,1e-05,1.69487]
[1780159343971,57.66,73863.33,0.0,0.98985,1e-05,1.69487]
[1780159344071,57.67,73865.85,0.0,0.98987,1e-05,1.69249]
[1780159344456,57.67,73865.85,0.0,0.98987,1e-05,1.69249]
[1780159344477,57.67,73865.85,0.0,0.98987,1e-05,1.69249]
[1780159347899,57.67,73862.04,0.0,0.98984,1e-05,1.69718]
[1780159349018,57.67,73862.04,0.0,0.98984,1e-05,1.69718]
[1780159349223,57.67,73862.04,0.0,0.98984,1e-05,1.69718]
[1780159349306,57.67,73856.94,0.0,0.9898,1e-05,1.70277]
[1780159349520,57.67,73856.94,0.0,0.9898,1e-05,1.70277]
[1780159349742,57.67,73856.94,0.0,0.9898,1e-05,1.70277]
[1780159351628,57.67,73852.12,0.0,0.98977,1e-05,1.7068]
[1780159354649,57.67,73847.04,0.0,0.98973,1e-05,1.71265]
[1780159356412,57.67,73847.04,0.0,0.98973,1e-05,1.71265]
[1780159355656,57.68,73844.2,0.0,0.9897,1e-05,1.71584]
[1780159356471,57.68,73844.2,0.0,0.9897,1e-05,1.71584]
[1780159356946,57.68,73844.2,0.0,0.9897,1e-05,1.71584]
[1780159356972,57.68,73844.2,0.0,0.9897,1e-05,1.71584]
[1780159357002,57.68,73844.13,0.0,0.9897,1e-05,1.71617]
[1780159360436,57.68,73844.0,0.0,0.9897,1e-05,1.71643]
[1780159367395,57.68,73844.12,0.0,0.98969,1e-05,1.71728]
[1780159367410,57.69,73844.12,0.0,0.98969,1e-05,1.7174]
[1780159367473,57.69,73844.12,0.0,0.98969,1e-05,1.7174]
[1780159368028,57.69,73844.12,0.0,0.98969,1e-05,1.7174]
[1780159368225,57.69,73844.12,0.0,0.98969,1e-05,1.7174]
[1780159368292,57.69,73844.07,0.0,0.98969,1e-05,1.71757]
[1780159373415,57.69,73843.98,0.0,0.98969,1e-05,1.71813]
[1780159373474,57.69,73844.56,0.0,0.98969,1e-05,1.71763]
[1780159374014,57.69,73844.56,0.0,0.98969,1e-05,1.71763]
[1780159374220,57.69,73844.56,0.0,0.98969,1e-05,1.71763]
[1780159374276,57.69,73844.83,0.0,0.98969,1e-05,1.71745]
[1780159375291,57.69,73847.04,0.0,0.98971,1e-05,1.7152]
[1780159375684,57.69,73847.04,0.0,0.98971,1e-05,1.7152]
[1780159375725,57.69,73847.04,0.0,0.98971,1e-05,1.7152]
[1780159382176,57.7,73849.2,0.0,0.98972,1e-05,1.7135]
[1780159382220,57.7,73849.2,0.0,0.98972,1e-05,1.7135]
[1780159382320,57.7,73849.21,0.0,0.98972,1e-05,1.71374]
[1780159382651,57.7,73849.21,0.0,0.98972,1e-05,1.71374]
[1780159382724,57.7,73849.21,0.0,0.98972,1e-05,1.71374]
[1780159388079,57.7,73849.02,0.0,0.98971,1e-05,1.71456]
[1780159395149,57.7,73848.91,0.0,0.98971,1e-05,1.71505]
[1780159395221,57.7,73848.91,0.0,0.98971,1e-05,1.71505]
[1780159395418,57.71,73853.2,0.0,0.98974,1e-05,1.71107]
[1780159395935,57.71,73853.2,0.0,0.98974,1e-05,1.71107]
[1780159395975,57.71,73853.2,0.0,0.98974,1e-05,1.71107]
[1780159395995,57.71,73856.64,0.0,0.98976,1e-05,1.70752]
[1780159401978,57.71,73857.57,0.0,0.98976,1e-05,1.70735]
[1780159402872,57.71,73857.57,0.0,0.98976,1e-05,1.70735]
[1780159402973,57.71,73857.57,0.0,0.98976,1e-05,1.70735]
[1780159403181,57.71,73857.57,0.0,0.98976,1e-05,1.70749]
[1780159403616,57.71,73857.57,0.0,0.98976,1e-05,1.70749]
[1780159403723,57.71,73857.57,0.0,0.98976,1e-05,1.70749]
[1780159411041,57.72,73856.95,0.0,0.98976,1e-05,1.70781]
[1780159415597,57.72,73856.98,0.0,0.98976,1e-05,1.70832]
[1780159415720,57.72,73856.98,0.0,0.98976,1e-05,1.70832]
[1780159416858,57.73,73857.41,0.0,0.98976,1e-05,1.70799]
[1780159416969,57.73,73857.41,0.0,0.98976,1e-05,1.70799]
[1780159417172,57.73,73857.23,0.0,0.98976,1e-05,1.70832]
[1780159421774,57.73,73857.23,0.0,0.98976,1e-05,1.70832]
[1780159421969,57.73,73857.23,0.0,0.98976,1e-05,1.70832]
[1780159426925,57.73,73856.84,0.0,0.98975,1e-05,1.70992]
[1780159432188,57.74,73856.38,0.0,0.98974,1e-05,1.71119]
[1780159440244,57.75,73856.25,0.0,0.98973,1e-05,1.71235]
[1780159443616,57.75,73856.35,0.0,0.98973,1e-05,1.71262]
[1780159443720,57.75,73856.35,0.0,0.98973,1e-05,1.71262]
[1780159452328,57.76,73856.6,0.0,0.98972,1e-05,1.71347]
[1780159459377,57.76,73858.36,0.0,0.98973,1e-05,1.71245]
[1780159460294,57.76,73858.36,0.0,0.98973,1e-05,1.71245]
[1780159460471,57.76,73858.36,0.0,0.98973,1e-05,1.71245]
[1780159466426,57.77,73859.09,0.0,0.98973,1e-05,1.71255]
[1780159471461,57.77,73858.9,0.0,0.98973,1e-05,1.71196]
[1780159473594,57.77,73859.5,0.0,0.98973,1e-05,1.71157]
[1780159473725,57.77,73859.5,0.0,0.98973,1e-05,1.71157]
[1780159479517,57.78,73859.11,0.0,0.98973,1e-05,1.71273]
[1780159484552,57.78,73859.11,0.0,0.98972,1e-05,1.71334]
[1780159488179,57.78,73859.11,0.0,0.98972,1e-05,1.71334]
[1780159488223,57.78,73859.11,0.0,0.98972,1e-05,1.71334]
[1780159488723,57.78,73859.11,0.0,0.98972,1e-05,1.71382]
[1780159494622,57.79,73858.89,0.0,0.98971,1e-05,1.71477]
[1780159497490,57.79,73858.89,0.0,0.98971,1e-05,1.71477]
[1780159497726,57.79,73858.89,0.0,0.98971,1e-05,1.71512]
[1780159502560,57.79,73858.96,0.0,0.98971,1e-05,1.7154]
[1780159501671,57.79,73865.93,0.0,0.98976,1e-05,1.70806]
[1780159502721,57.79,73865.93,0.0,0.98976,1e-05,1.70806]
[1780159502821,57.79,73868.43,0.0,0.98978,1e-05,1.70552]
[1780159507713,57.8,73869.98,0.0,0.98978,1e-05,1.70452]
[1780159509395,57.8,73869.98,0.0,0.98978,1e-05,1.70452]
[1780159509475,57.8,73869.98,0.0,0.98978,1e-05,1.70452]
[1780159509552,57.8,73872.12,0.0,0.9898,1e-05,1.7025]
[1780159520165,57.8,73871.7,0.0,0.98979,1e-05,1.70349]
[1780159521795,57.81,73871.7,0.0,0.98978,1e-05,1.7044]
[1780159521969,57.81,73871.7,0.0,0.98978,1e-05,1.7044]
[1780159522008,57.81,73869.95,0.0,0.98977,1e-05,1.70652]
[1780159527153,57.81,73869.15,0.0,0.98976,1e-05,1.70774]
[1780159527233,57.81,73869.15,0.0,0.98976,1e-05,1.70774]
[1780159532888,57.82,73869.33,0.0,0.98976,1e-05,1.7071]
[1780159537923,57.82,73870.06,0.0,0.98977,1e-05,1.70693]
[1780159538930,57.82,73871.45,0.0,0.98977,1e-05,1.70557]
[1780159541108,57.83,73871.53,0.0,0.98977,1e-05,1.70561]
[1780159541223,57.83,73871.53,0.0,0.98977,1e-05,1.70561]
[1780159541323,57.83,73875.9,0.0,0.98981,1e-05,1.70108]
[1780159541952,57.83,73877.53,0.0,0.98982,1e-05,1.69948]
[1780159546986,57.83,73879.48,0.0,0.98983,1e-05,1.69807]
[1780159547886,57.83,73879.48,0.0,0.98983,1e-05,1.69807]
[1780159547972,57.83,73879.48,0.0,0.98983,1e-05,1.69807]
[1780159551014,57.83,73866.71,0.0,0.98973,1e-05,1.71223]
[1780159552135,57.83,73866.71,0.0,0.98973,1e-05,1.71223]
[1780159552222,57.83,73866.71,0.0,0.98973,1e-05,1.71223]
[1780159552233,57.84,73863.37,0.0,0.9897,1e-05,1.71592]
[1780159556050,57.84,73859.17,0.0,0.98967,1e-05,1.72085]
[1780159558319,57.84,73859.18,0.0,0.98967,1e-05,1.72094]
[1780159558471,57.84,73859.18,0.0,0.98967,1e-05,1.72094]
[1780159566082,57.84,73860.57,0.0,0.98967,1e-05,1.72024]
[1780159568144,57.85,73857.96,0.0,0.98965,1e-05,1.72334]
[1780159569151,57.85,73854.69,0.0,0.98962,1e-05,1.72696]
[1780159570133,57.85,73854.69,0.0,0.98962,1e-05,1.72696]
[1780159570227,57.85,73854.69,0.0,0.98962,1e-05,1.72696]
[1780159570280,57.85,73853.17,0.0,0.98961,1e-05,1.72868]
[1780159571165,57.85,73848.25,0.0,0.98957,1e-05,1.73408]
[1780159576199,57.85,73847.98,0.0,0.98957,1e-05,1.73475]
[1780159581235,57.85,73848.13,0.0,0.98957,1e-05,1.73496]
[1780159586270,57.85,73848.29,0.0,0.98957,1e-05,1.73516]
[1780159592312,57.86,73848.29,0.0,0.98957,1e-05,1.73417]
[1780159596345,57.86,73850.81,0.0,0.98959,1e-05,1.73173]
[1780159597368,57.86,73850.81,0.0,0.98959,1e-05,1.73173]
[1780159597469,57.86,73850.81,0.0,0.98959,1e-05,1.73173]
[1780159603596,57.86,73851.87,0.0,0.9896,1e-05,1.73082]
[1780159603613,57.86,73851.87,0.0,0.9896,1e-05,1.73082]
[1780159603722,57.86,73852.99,0.0,0.9896,1e-05,1.72992]
[1780159605408,57.86,73843.74,0.0,0.98953,1e-05,1.74008]
[1780159606415,57.86,73837.92,0.0,0.98949,1e-05,1.74646]
[1780159607528,57.86,73837.92,0.0,0.98949,1e-05,1.74646]
[1780159607722,57.86,73837.77,0.0,0.98948,1e-05,1.74667]
[1780159616485,57.87,73835.3,0.0,0.98946,1e-05,1.74983]
[1780159617492,57.87,73833.46,0.0,0.98945,1e-05,1.75188]
[1780159618085,57.87,73833.46,0.0,0.98945,1e-05,1.75188]
[1780159618524,57.87,73831.8,0.0,0.98943,1e-05,1.75374]
[1780159618725,57.87,73831.8,0.0,0.98943,1e-05,1.75374]
[1780159624540,57.87,73824.92,0.0,0.98938,1e-05,1.7615]
[1780159625548,57.87,73820.56,0.0,0.98935,1e-05,1.7663]
[1780159626556,57.87,73816.84,0.0,0.98932,1e-05,1.77039]
[1780159627562,57.87,73809.72,0.0,0.98926,1e-05,1.77824]
[1780159628676,57.87,73809.72,0.0,0.98926,1e-05,1.77824]
[1780159628690,57.87,73806.88,0.0,0.98924,1e-05,1.78137]
[1780159628728,57.87,73806.88,0.0,0.98924,1e-05,1.78137]
[1780159629576,57.87,73806.92,0.0,0.98924,1e-05,1.78131]
[1780159634611,57.87,73807.5,0.0,0.98924,1e-05,1.78063]
[1780159636625,57.87,73815.67,0.0,0.98931,1e-05,1.77162]
[1780159637632,57.87,73819.35,0.0,0.98934,1e-05,1.76758]
[1780159639646,57.87,73820.89,0.0,0.98935,1e-05,1.76593]
[1780159644681,57.87,73820.65,0.0,0.98935,1e-05,1.76629]
[1780159650723,57.87,73820.01,0.0,0.98934,1e-05,1.7671]
[1780159652737,57.87,73818.16,0.0,0.98933,1e-05,1.76772]
[1780159653744,57.87,73809.48,0.0,0.98927,1e-05,1.77729]
[1780159654751,57.87,73808.33,0.0,0.98926,1e-05,1.77855]
[1780159657772,57.87,73806.94,0.0,0.98925,1e-05,1.78008]
[1780159662807,57.87,73807.36,0.0,0.98925,1e-05,1.77959]
[1780159663814,57.87,73803.78,0.0,0.98922,1e-05,1.78354]
[1780159668849,57.87,73803.1,0.0,0.98922,1e-05,1.78423]
[1780159672877,57.87,73804.43,0.0,0.98923,1e-05,1.78272]
[1780159677912,57.87,73804.56,0.0,0.98923,1e-05,1.78254]
[1780159679926,57.87,73808.25,0.0,0.98926,1e-05,1.77845]
[1780159688989,57.87,73807.59,0.0,0.98925,1e-05,1.77917]
[1780159694025,57.87,73807.75,0.0,0.98925,1e-05,1.77899]
[1780159695715,57.87,73809.74,0.0,0.98927,1e-05,1.77679]
[1780159696039,57.87,73815.74,0.0,0.98932,1e-05,1.77018]
[1780159698721,57.87,73815.41,0.0,0.98931,1e-05,1.77055]
[1780159698752,57.87,73815.3,0.0,0.98931,1e-05,1.7707]
[1780159704095,57.87,73818.17,0.0,0.98933,1e-05,1.76763]
[1780159709130,57.87,73817.11,0.0,0.98933,1e-05,1.76885]
[1780159714165,57.87,73817.05,0.0,0.98933,1e-05,1.76755]
[1780159723228,57.87,73816.61,0.0,0.98933,1e-05,1.76817]
[1780159728263,57.87,73816.7,0.0,0.98933,1e-05,1.76812]
[1780159734305,57.87,73816.49,0.0,0.98933,1e-05,1.76841]
[1780159739340,57.87,73816.78,0.0,0.98933,1e-05,1.76813]
[1780159744376,57.87,73819.64,0.0,0.98935,1e-05,1.76505]
[1780159749411,57.87,73819.94,0.0,0.98935,1e-05,1.76479]
[1780159754446,57.87,73820.03,0.0,0.98935,1e-05,1.76477]
[1780159759481,57.88,73820.96,0.0,0.98936,1e-05,1.76384]
[1780159764516,57.88,73821.9,0.0,0.98937,1e-05,1.76293]
[1780159769552,57.88,73823.31,0.0,0.98938,1e-05,1.76151]
[1780159774587,57.88,73826.63,0.0,0.98941,1e-05,1.75662]
[1780159779622,57.88,73827.4,0.0,0.98941,1e-05,1.75597]
[1780159784657,57.88,73827.78,0.0,0.98942,1e-05,1.75576]
[1780159789694,57.88,73828.84,0.0,0.98942,1e-05,1.75479]
[1780159795736,57.88,73828.93,0.0,0.98942,1e-05,1.75493]
[1780159802785,57.88,73828.87,0.0,0.98942,1e-05,1.75525]
[1780159808827,57.89,73829.04,0.0,0.98942,1e-05,1.75529]
[1780159815876,57.89,73830.2,0.0,0.98943,1e-05,1.75429]
[1780159820911,57.89,73827.88,0.0,0.98941,1e-05,1.75703]
[1780159821089,57.89,73827.88,0.0,0.98941,1e-05,1.75703]
[1780159821723,57.89,73827.88,0.0,0.98941,1e-05,1.75703]
[1780159822720,57.89,73827.43,0.0,0.9894,1e-05,1.75755]
[1780159822925,57.89,73827.29,0.0,0.9894,1e-05,1.75774]
[1780159831988,57.89,73823.83,0.0,0.98938,1e-05,1.76036]
[1780159833089,57.89,73823.83,0.0,0.98938,1e-05,1.76036]
[1780159834722,57.89,73823.24,0.0,0.98938,1e-05,1.76103]
[1780159836725,57.89,73824.2,0.0,0.98938,1e-05,1.76003]
[1780159836826,57.89,73824.5,0.0,0.98939,1e-05,1.75975]
[1780159836969,57.89,73824.5,0.0,0.98939,1e-05,1.75975]
[1780159837023,57.89,73824.49,0.0,0.98939,1e-05,1.75976]
[1780159842483,57.89,73823.89,0.0,0.98938,1e-05,1.76052]
[1780159842720,57.89,73823.89,0.0,0.98938,1e-05,1.76052]
[1780159842822,57.89,73823.84,0.0,0.98938,1e-05,1.76062]
[1780159848101,57.89,73824.19,0.0,0.98938,1e-05,1.76036]
[1780159852844,57.89,73824.08,0.0,0.98938,1e-05,1.76055]
[1780159860190,57.9,73824.07,0.0,0.98938,1e-05,1.76078]
[1780159865225,57.9,73824.08,0.0,0.98938,1e-05,1.7609]
[1780159871267,57.9,73824.28,0.0,0.98938,1e-05,1.76085]
[1780159874928,57.9,73824.28,0.0,0.98938,1e-05,1.76085]
[1780159874929,57.9,73824.28,0.0,0.98938,1e-05,1.76085]
[1780159874981,57.9,73824.28,0.0,0.98938,1e-05,1.76085]
[1780159875021,57.9,73824.28,0.0,0.98938,1e-05,1.76093]
[1780159880330,57.9,73824.24,0.0,0.98938,1e-05,1.76113]
[1780159885366,57.9,73823.65,0.0,0.98937,1e-05,1.7619]
[1780159889398,57.9,73818.05,0.0,0.98933,1e-05,1.76813]
[1780159890967,57.9,73818.05,0.0,0.98933,1e-05,1.76813]
[1780159891014,57.9,73816.28,0.0,0.98931,1e-05,1.77009]
[1780159891220,57.9,73816.28,0.0,0.98931,1e-05,1.77009]
[1780159891412,57.9,73815.12,0.0,0.98931,1e-05,1.76993]
[1780159896447,57.89,73814.84,0.0,0.98932,1e-05,1.76867]
[1780159899804,57.88,73814.19,0.0,0.98932,1e-05,1.76833]
[1780159905511,57.86,73814.32,0.0,0.98935,1e-05,1.76454]
[1780159910546,57.84,73814.25,0.0,0.98937,1e-05,1.76204]
[1780159915581,57.84,73814.38,0.0,0.98937,1e-05,1.76097]
[1780159920616,57.84,73815.04,0.0,0.98938,1e-05,1.76039]
[1780159928673,57.84,73816.11,0.0,0.98938,1e-05,1.75946]
[1780159930132,57.84,73816.18,0.0,0.98938,1e-05,1.75942]
[1780159930201,57.84,73816.18,0.0,0.98938,1e-05,1.75942]
[1780159930220,57.84,73816.18,0.0,0.98938,1e-05,1.75942]
[1780159930687,57.84,73820.51,0.0,0.98942,1e-05,1.75471]
[1780159931693,57.84,73824.17,0.0,0.98945,1e-05,1.75076]
[1780159936664,57.84,73826.29,0.0,0.98947,1e-05,1.74758]
[1780159936717,57.84,73826.29,0.0,0.98947,1e-05,1.74758]
[1780159936725,57.84,73826.29,0.0,0.98947,1e-05,1.74758]
[1780159936969,57.84,73826.29,0.0,0.98947,1e-05,1.74758]
[1780159937016,57.83,73826.63,0.0,0.98947,1e-05,1.74673]
[1780159942771,57.82,73827.26,0.0,0.9895,1e-05,1.74318]
[1780159946301,57.81,73828.53,0.0,0.98952,1e-05,1.74038]
[1780159946399,57.81,73828.53,0.0,0.98952,1e-05,1.74038]
[1780159946474,57.81,73828.53,0.0,0.98952,1e-05,1.74038]
[1780159946803,57.8,73828.77,0.0,0.98952,1e-05,1.73965]
[1780159951838,57.8,73828.71,0.0,0.98954,1e-05,1.73755]
[1780159955198,57.79,73830.38,0.0,0.98956,1e-05,1.73435]
[1780159956541,57.79,73830.45,0.0,0.98956,1e-05,1.73381]
[1780159956611,57.79,73830.45,0.0,0.98956,1e-05,1.73381]
[1780159956721,57.79,73830.45,0.0,0.98956,1e-05,1.73381]
[1780159956873,57.78,73831.34,0.0,0.98957,1e-05,1.73239]
[1780159961909,57.77,73830.71,0.0,0.98958,1e-05,1.7308]
[1780159967951,57.75,73830.89,0.0,0.9896,1e-05,1.72791]
[1780159972986,57.74,73829.45,0.0,0.98961,1e-05,1.72723]
[1780159974347,57.73,73829.38,0.0,0.98961,1e-05,1.72685]
[1780159974473,57.73,73829.38,0.0,0.98961,1e-05,1.72685]
[1780159975000,57.73,73829.4,0.0,0.98961,1e-05,1.72639]
[1780159980037,57.72,73831.62,0.0,0.98965,1e-05,1.72179]
[1780159984970,57.71,73831.5,0.0,0.98966,1e-05,1.72018]
[1780159985219,57.7,73831.5,0.0,0.98966,1e-05,1.71974]
[1780159993128,57.68,73831.36,0.0,0.98968,1e-05,1.71647]
[1780159999170,57.67,73829.25,0.0,0.98968,1e-05,1.71621]
[1780160000787,57.67,73829.25,0.0,0.98968,1e-05,1.71621]
[1780160000796,57.67,73829.25,0.0,0.98968,1e-05,1.71621]
[1780160000974,57.67,73829.25,0.0,0.98968,1e-05,1.71621]
[1780160001072,57.66,73829.25,0.0,0.98969,1e-05,1.71537]
[1780160008355,57.65,73829.6,0.0,0.9897,1e-05,1.71333]
[1780160014276,57.63,73829.86,0.0,0.98974,1e-05,1.70798]
[1780160019536,57.62,73831.17,0.0,0.98976,1e-05,1.705]
[1780160019635,57.62,73831.17,0.0,0.98976,1e-05,1.705]
[1780160019724,57.62,73831.17,0.0,0.98976,1e-05,1.705]
[1780160019736,57.62,73831.21,0.0,0.98976,1e-05,1.70524]
[1780160022548,57.62,73831.11,0.0,0.98976,1e-05,1.70549]
[1780160028374,57.63,73830.85,0.0,0.98975,1e-05,1.70675]
[1780160033409,57.63,73828.35,0.0,0.98972,1e-05,1.71028]
[1780160034522,57.63,73828.35,0.0,0.98972,1e-05,1.71028]
[1780160034723,57.63,73828.35,0.0,0.98972,1e-05,1.71028]
[1780160034814,57.63,73827.52,0.0,0.98972,1e-05,1.7113]
[1780160040459,57.63,73828.38,0.0,0.98972,1e-05,1.71065]
[1780160045494,57.64,73828.26,0.0,0.98972,1e-05,1.71143]
[1780160046668,57.64,73828.26,0.0,0.98972,1e-05,1.71143]
[1780160046670,57.64,73828.26,0.0,0.98972,1e-05,1.71143]
[1780160046745,57.64,73828.26,0.0,0.98972,1e-05,1.71143]
[1780160046841,57.64,73827.88,0.0,0.98971,1e-05,1.71197]
[1780160054556,57.64,73828.5,0.0,0.98971,1e-05,1.71231]
[1780160056836,57.65,73828.36,0.0,0.98971,1e-05,1.71259]
[1780160056971,57.65,73828.36,0.0,0.98971,1e-05,1.71259]
[1780160057586,57.65,73828.36,0.0,0.98971,1e-05,1.71271]
[1780160057724,57.65,73828.36,0.0,0.98971,1e-05,1.71271]
[1780160057821,57.65,73827.84,0.0,0.9897,1e-05,1.7134]
[1780160063622,57.65,73830.8,0.0,0.98972,1e-05,1.71096]
[1780160064469,57.65,73830.8,0.0,0.98972,1e-05,1.71096]
[1780160064724,57.65,73830.8,0.0,0.98972,1e-05,1.71096]
[1780160070671,57.66,73830.66,0.0,0.98971,1e-05,1.71197]
[1780160076712,57.66,73829.89,0.0,0.98971,1e-05,1.712]
[1780160081748,57.66,73829.8,0.0,0.98971,1e-05,1.71259]
[1780160087789,57.67,73829.69,0.0,0.9897,1e-05,1.71344]
[1780160093545,57.67,73829.74,0.0,0.9897,1e-05,1.71351]
[1780160093610,57.67,73829.74,0.0,0.9897,1e-05,1.71351]
[1780160093721,57.67,73829.74,0.0,0.9897,1e-05,1.71351]
[1780160093833,57.67,73829.82,0.0,0.9897,1e-05,1.71403]
[1780160101888,57.68,73831.19,0.0,0.9897,1e-05,1.71305]
[1780160103954,57.68,73831.23,0.0,0.9897,1e-05,1.71301]
[1780160103974,57.68,73831.23,0.0,0.9897,1e-05,1.71301]
[1780160104056,57.68,73831.23,0.0,0.9897,1e-05,1.71301]
[1780160104074,57.68,73831.79,0.0,0.98971,1e-05,1.71253]
[1780160104224,57.68,73831.79,0.0,0.98971,1e-05,1.71253]
[1780160104909,57.68,73832.16,0.0,0.98971,1e-05,1.71226]
[1780160109944,57.68,73832.06,0.0,0.9897,1e-05,1.71299]
[1780160115986,57.69,73832.13,0.0,0.9897,1e-05,1.71365]
[1780160121022,57.69,73831.72,0.0,0.98969,1e-05,1.7147]
[1780160127064,57.7,73831.84,0.0,0.98969,1e-05,1.71528]
[1780160132202,57.7,73832.21,0.0,0.9897,1e-05,1.71394]
[1780160132222,57.7,73832.21,0.0,0.9897,1e-05,1.71394]
[1780160142169,57.71,73832.58,0.0,0.98969,1e-05,1.71488]
[1780160148211,57.71,73832.66,0.0,0.98968,1e-05,1.71552]
[1780160155260,57.72,73831.9,0.0,0.98967,1e-05,1.71718]
[1780160156847,57.72,73831.77,0.0,0.98967,1e-05,1.71744]
[1780160156982,57.72,73831.77,0.0,0.98967,1e-05,1.71744]
[1780160157230,57.72,73831.77,0.0,0.98967,1e-05,1.71744]
[1780160157248,57.72,73831.77,0.0,0.98967,1e-05,1.71756]
[1780160162312,57.72,73832.87,0.0,0.98967,1e-05,1.71698]
[1780160168352,57.72,73832.88,0.0,0.98967,1e-05,1.71721]
[1780160173387,57.72,73833.27,0.0,0.98968,1e-05,1.71679]
[1780160178422,57.72,73833.38,0.0,0.98968,1e-05,1.71667]
[1780160183650,57.72,73833.14,0.0,0.98967,1e-05,1.71693]
[1780160183724,57.72,73833.14,0.0,0.98967,1e-05,1.71693]
[1780160184724,57.72,73833.14,0.0,0.98967,1e-05,1.71693]
[1780160185471,57.72,73832.86,0.0,0.98967,1e-05,1.71723]
[1780160189115,57.72,73833.0,0.0,0.98967,1e-05,1.71708]
[1780160189224,57.72,73833.0,0.0,0.98967,1e-05,1.71708]
[1780160194535,57.72,73831.58,0.0,0.98967,1e-05,1.71719]
[1780160196329,57.72,73831.65,0.0,0.98967,1e-05,1.71711]
[1780160196393,57.72,73831.65,0.0,0.98967,1e-05,1.71711]
[1780160196471,57.72,73831.65,0.0,0.98967,1e-05,1.71711]
[1780160196555,57.72,73831.65,0.0,0.98967,1e-05,1.71711]
[1780160206619,57.72,73831.94,0.0,0.98967,1e-05,1.7168]
[1780160211654,57.72,73831.95,0.0,0.98967,1e-05,1.71679]
[1780160216689,57.72,73832.05,0.0,0.98967,1e-05,1.71668]
[1780160219718,57.72,73832.04,0.0,0.98967,1e-05,1.71669]
[1780160219849,57.72,73832.04,0.0,0.98967,1e-05,1.71669]
[1780160219984,57.72,73832.04,0.0,0.98967,1e-05,1.71669]
[1780160220077,57.72,73832.03,0.0,0.98967,1e-05,1.71671]
[1780160225753,57.72,73832.14,0.0,0.98968,1e-05,1.71659]
[1780160230788,57.72,73831.99,0.0,0.98967,1e-05,1.71675]
[1780160235823,57.72,73831.9,0.0,0.98967,1e-05,1.71684]
[1780160243879,57.72,73832.07,0.0,0.98968,1e-05,1.71666]
[1780160250205,57.72,73832.09,0.0,0.98968,1e-05,1.71664]
[1780160250223,57.72,73832.09,0.0,0.98968,1e-05,1.71664]
[1780160250631,57.72,73832.09,0.0,0.98968,1e-05,1.71664]
[1780160250722,57.72,73832.09,0.0,0.98968,1e-05,1.71664]
[1780160250928,57.72,73832.11,0.0,0.98968,1e-05,1.71662]
[1780160257977,57.72,73832.69,0.0,0.98969,1e-05,1.71458]
[1780160264019,57.72,73833.28,0.0,0.98969,1e-05,1.71395]
[1780160267170,57.72,73833.28,0.0,0.98969,1e-05,1.71395]
[1780160267221,57.72,73833.28,0.0,0.98969,1e-05,1.71395]
[1780160279124,57.72,73833.56,0.0,0.98969,1e-05,1.71364]
[1780160284159,57.72,73833.6,0.0,0.98969,1e-05,1.7136]
[1780160288030,57.72,73833.66,0.0,0.9897,1e-05,1.71354]
[1780160288223,57.72,73833.66,0.0,0.9897,1e-05,1.71354]
[1780160288631,57.72,73833.66,0.0,0.9897,1e-05,1.71354]
[1780160288727,57.72,73833.66,0.0,0.9897,1e-05,1.71354]
[1780160289194,57.72,73833.73,0.0,0.9897,1e-05,1.71346]
[1780160294232,57.72,73833.74,0.0,0.9897,1e-05,1.71345]
[1780160304301,57.72,73834.33,0.0,0.9897,1e-05,1.71282]
[1780160314372,57.72,73833.84,0.0,0.9897,1e-05,1.71193]
[1780160319329,57.72,73833.8,0.0,0.9897,1e-05,1.71197]
[1780160319476,57.72,73833.77,0.0,0.9897,1e-05,1.712]
[1780160327464,57.72,73833.99,0.0,0.98971,1e-05,1.71177]
[1780160332499,57.72,73834.15,0.0,0.98971,1e-05,1.7116]
[1780160334519,57.72,73834.24,0.0,0.98971,1e-05,1.7115]
[1780160334723,57.72,73834.24,0.0,0.98971,1e-05,1.7115]
[1780160335494,57.72,73835.34,0.0,0.98972,1e-05,1.71032]
[1780160335725,57.72,73835.34,0.0,0.98972,1e-05,1.71032]
[1780160335823,57.72,73834.58,0.0,0.98971,1e-05,1.71114]
[1780160342569,57.72,73834.1,0.0,0.98971,1e-05,1.71165]
[1780160348611,57.72,73834.38,0.0,0.98971,1e-05,1.71135]
[1780160355660,57.72,73834.35,0.0,0.98971,1e-05,1.71138]
[1780160361702,57.72,73834.17,0.0,0.98971,1e-05,1.71158]
[1780160367745,57.72,73833.52,0.0,0.9897,1e-05,1.71227]
[1780160372779,57.72,73833.96,0.0,0.98971,1e-05,1.71039]
[1780160385869,57.72,73834.0,0.0,0.98971,1e-05,1.71034]
[1780160395940,57.72,73834.0,0.0,0.98971,1e-05,1.71034]
[1780160400975,57.72,73833.85,0.0,0.98971,1e-05,1.7105]
[1780160403082,57.72,73831.22,0.0,0.98969,1e-05,1.71333]
[1780160403222,57.72,73831.22,0.0,0.98969,1e-05,1.71333]
[1780160403324,57.72,73822.72,0.0,0.98963,1e-05,1.72248]
[1780160403998,57.72,73826.44,0.0,0.98966,1e-05,1.71847]
[1780160409034,57.72,73829.2,0.0,0.98968,1e-05,1.7155]
[1780160410041,57.72,73824.69,0.0,0.98964,1e-05,1.72035]
[1780160412000,57.72,73822.88,0.0,0.98963,1e-05,1.72231]
[1780160412222,57.72,73822.88,0.0,0.98963,1e-05,1.72231]
[1780160413190,57.72,73822.73,0.0,0.98963,1e-05,1.72247]
[1780160413224,57.72,73822.73,0.0,0.98963,1e-05,1.72247]
[1780160413323,57.72,73822.73,0.0,0.98963,1e-05,1.72247]
[1780160419510,57.72,73820.5,0.0,0.98961,1e-05,1.72488]
[1780160419720,57.72,73818.73,0.0,0.9896,1e-05,1.72679]
[1780160425146,57.72,73816.92,0.0,0.98958,1e-05,1.72875]
[1780160429878,57.72,73816.75,0.0,0.98958,1e-05,1.72893]
[1780160429973,57.72,73816.75,0.0,0.98958,1e-05,1.72893]
[1780160432196,57.72,73810.39,0.0,0.98954,1e-05,1.7344]
[1780160432652,57.72,73810.39,0.0,0.98954,1e-05,1.7344]
[1780160432726,57.72,73810.39,0.0,0.98954,1e-05,1.7344]
[1780160433203,57.72,73808.77,0.0,0.98953,1e-05,1.73616]
[1780160436926,57.72,73808.73,0.0,0.98953,1e-05,1.7362]
[1780160436974,57.72,73808.73,0.0,0.98953,1e-05,1.7362]
[1780160442266,57.72,73808.61,0.0,0.98953,1e-05,1.73633]
[1780160444423,57.72,73808.61,0.0,0.98953,1e-05,1.73633]
[1780160444477,57.72,73808.61,0.0,0.98953,1e-05,1.73633]
[1780160444479,57.72,73808.5,0.0,0.98953,1e-05,1.73645]
[1780160449161,57.72,73808.61,0.0,0.98953,1e-05,1.73633]
[1780160449222,57.72,73808.61,0.0,0.98953,1e-05,1.73633]
[1780160454350,57.72,73808.68,0.0,0.98953,1e-05,1.73625]
[1780160461399,57.72,73819.41,0.0,0.98961,1e-05,1.72463]
[1780160462561,57.72,73819.41,0.0,0.98961,1e-05,1.72463]
[1780160462406,57.72,73824.94,0.0,0.98965,1e-05,1.71867]
[1780160462722,57.72,73824.94,0.0,0.98965,1e-05,1.71867]
[1780160464766,57.72,73826.15,0.0,0.98966,1e-05,1.71736]
[1780160464974,57.72,73826.15,0.0,0.98966,1e-05,1.71736]
[1780160465427,57.72,73826.19,0.0,0.98966,1e-05,1.71732]
[1780160470462,57.72,73826.43,0.0,0.98967,1e-05,1.71706]
[1780160474775,57.72,73827.74,0.0,0.98968,1e-05,1.71565]
[1780160474969,57.72,73827.74,0.0,0.98968,1e-05,1.71565]
[1780160481207,57.72,73827.72,0.0,0.98967,1e-05,1.71567]
[1780160481221,57.72,73827.72,0.0,0.98967,1e-05,1.71567]
[1780160481541,57.72,73828.24,0.0,0.98968,1e-05,1.71511]
[1780160486576,57.72,73828.03,0.0,0.98968,1e-05,1.71534]
[1780160491611,57.72,73827.44,0.0,0.98968,1e-05,1.71456]
[1780160496646,57.72,73827.68,0.0,0.98968,1e-05,1.7143]
[1780160501681,57.72,73827.69,0.0,0.98968,1e-05,1.71429]
[1780160506716,57.72,73827.66,0.0,0.98968,1e-05,1.71432]
[1780160512782,57.72,73827.72,0.0,0.98968,1e-05,1.71426]
[1780160517817,57.72,73827.69,0.0,0.98968,1e-05,1.71429]
[1780160522852,57.72,73828.01,0.0,0.98969,1e-05,1.71395]
[1780160527888,57.72,73827.44,0.0,0.98968,1e-05,1.71456]
[1780160530864,57.72,73827.82,0.0,0.98968,1e-05,1.71415]
[1780160530970,57.72,73827.82,0.0,0.98968,1e-05,1.71415]
[1780160534173,57.72,73828.62,0.0,0.98969,1e-05,1.71329]
[1780160534222,57.72,73828.62,0.0,0.98969,1e-05,1.71329]
[1780160534573,57.72,73828.62,0.0,0.98969,1e-05,1.71329]
[1780160534615,57.72,73831.99,0.0,0.98972,1e-05,1.70967]
[1780160534721,57.72,73831.99,0.0,0.98972,1e-05,1.70967]
[1780160537958,57.72,73827.37,0.0,0.98968,1e-05,1.71463]
[1780160538965,57.72,73821.07,0.0,0.98963,1e-05,1.72142]
[1780160539972,57.72,73824.2,0.0,0.98966,1e-05,1.71804]
[1780160540925,57.72,73824.2,0.0,0.98966,1e-05,1.71804]
[1780160540972,57.72,73824.2,0.0,0.98966,1e-05,1.71804]
[1780160541324,57.72,73824.02,0.0,0.98965,1e-05,1.71824]
[1780160547021,57.72,73825.08,0.0,0.98966,1e-05,1.7171]
[1780160549782,57.72,73827.47,0.0,0.98968,1e-05,1.71453]
[1780160550726,57.72,73827.9,0.0,0.98968,1e-05,1.71406]
[1780160551049,57.72,73831.15,0.0,0.98972,1e-05,1.70916]
[1780160554578,57.72,73832.68,0.0,0.98973,1e-05,1.70752]
[1780160554620,57.72,73832.68,0.0,0.98973,1e-05,1.70752]
[1780160554722,57.72,73832.68,0.0,0.98973,1e-05,1.70752]
[1780160561119,57.72,73832.83,0.0,0.98973,1e-05,1.70736]
[1780160564140,57.72,73837.04,0.0,0.98976,1e-05,1.70285]
[1780160565147,57.72,73839.99,0.0,0.98978,1e-05,1.6997]
[1780160567161,57.72,73842.69,0.0,0.9898,1e-05,1.69682]
[1780160569093,57.72,73842.69,0.0,0.9898,1e-05,1.69682]
[1780160569220,57.72,73842.69,0.0,0.9898,1e-05,1.69682]
[1780160573203,57.72,73847.41,0.0,0.98984,1e-05,1.69179]
[1780160578238,57.72,73845.26,0.0,0.98982,1e-05,1.69408]
[1780160578852,57.72,73845.26,0.0,0.98982,1e-05,1.69408]
[1780160578974,57.72,73845.26,0.0,0.98982,1e-05,1.69408]
[1780160579073,57.72,73845.26,0.0,0.98982,1e-05,1.69408]
[1780160582666,57.72,73843.06,0.0,0.98981,1e-05,1.69643]
[1780160582732,57.72,73843.56,0.0,0.98981,1e-05,1.69589]
[1780160589318,57.72,73842.84,0.0,0.98981,1e-05,1.69666]
[1780160592033,57.72,73842.83,0.0,0.98981,1e-05,1.69667]
[1780160592223,57.72,73842.83,0.0,0.98981,1e-05,1.69667]
[1780160592339,57.72,73842.75,0.0,0.9898,1e-05,1.69676]
[1780160594973,57.72,73842.75,0.0,0.9898,1e-05,1.69676]
[1780160595222,57.72,73842.75,0.0,0.9898,1e-05,1.69676]
[1780160601402,57.72,73842.89,0.0,0.98981,1e-05,1.69661]
[1780160607444,57.72,73842.76,0.0,0.9898,1e-05,1.69674]
[1780160614493,57.72,73843.17,0.0,0.98982,1e-05,1.6949]
[1780160617898,57.72,73842.9,0.0,0.98981,1e-05,1.69519]
[1780160617974,57.72,73842.9,0.0,0.98981,1e-05,1.69519]
[1780160618071,57.72,73842.9,0.0,0.98981,1e-05,1.69519]
[1780160620190,57.72,73842.9,0.0,0.98981,1e-05,1.69519]
[1780160620221,57.72,73842.9,0.0,0.98981,1e-05,1.69519]
[1780160627923,57.72,73843.45,0.0,0.98982,1e-05,1.6946]
[1780160631663,57.72,73846.52,0.0,0.98984,1e-05,1.69134]
[1780160631721,57.72,73846.52,0.0,0.98984,1e-05,1.69134]
[1780160631705,57.72,73845.71,0.0,0.98983,1e-05,1.6922]
[1780160633944,57.72,73846.16,0.0,0.98984,1e-05,1.69172]
[1780160633974,57.72,73846.16,0.0,0.98984,1e-05,1.69172]
[1780160639668,57.72,73846.5,0.0,0.98984,1e-05,1.69136]
[1780160641923,57.72,73846.6,0.0,0.98984,1e-05,1.69125]
[1780160641971,57.72,73846.6,0.0,0.98984,1e-05,1.69125]
[1780160642689,57.72,73846.78,0.0,0.98984,1e-05,1.69106]
[1780160644194,57.72,73846.76,0.0,0.98984,1e-05,1.69108]
[1780160644225,57.72,73846.76,0.0,0.98984,1e-05,1.69108]
[1780160645710,57.72,73843.75,0.0,0.98982,1e-05,1.69428]
[1780160649572,57.72,73842.36,0.0,0.98981,1e-05,1.69576]
[1780160649722,57.72,73842.36,0.0,0.98981,1e-05,1.69576]
[1780160649739,57.72,73843.39,0.0,0.98982,1e-05,1.69467]
[1780160652070,57.72,73843.88,0.0,0.98982,1e-05,1.69415]
[1780160652222,57.72,73843.88,0.0,0.98982,1e-05,1.69415]
[1780160657795,57.72,73843.77,0.0,0.98982,1e-05,1.69426]
[1780160663838,57.72,73843.92,0.0,0.98982,1e-05,1.6941]
[1780160669880,57.72,73843.78,0.0,0.98982,1e-05,1.69425]
[1780160674313,57.72,73844.74,0.0,0.98984,1e-05,1.69182]
[1780160674473,57.72,73844.74,0.0,0.98984,1e-05,1.69182]
[1780160674571,57.72,73844.99,0.0,0.98984,1e-05,1.69156]
[1780160675922,57.72,73840.04,0.0,0.9898,1e-05,1.69683]
[1780160676930,57.72,73826.23,0.0,0.9897,1e-05,1.71161]
[1780160678944,57.72,73829.52,0.0,0.98972,1e-05,1.70808]
[1780160680092,57.72,73829.52,0.0,0.98972,1e-05,1.70808]
[1780160680222,57.72,73829.52,0.0,0.98972,1e-05,1.70808]
[1780160685993,57.72,73830.15,0.0,0.98973,1e-05,1.7074]
[1780160691027,57.72,73829.74,0.0,0.98972,1e-05,1.70784]
[1780160695878,57.72,73829.07,0.0,0.98972,1e-05,1.70856]
[1780160695971,57.72,73829.07,0.0,0.98972,1e-05,1.70856]
[1780160696063,57.72,73828.97,0.0,0.98972,1e-05,1.70867]
[1780160698077,57.72,73834.76,0.0,0.98976,1e-05,1.70247]
[1780160699084,57.72,73839.21,0.0,0.98979,1e-05,1.69772]
[1780160700092,57.72,73843.44,0.0,0.98983,1e-05,1.69321]
[1780160701996,57.72,73844.89,0.0,0.98984,1e-05,1.69166]
[1780160702226,57.72,73844.89,0.0,0.98984,1e-05,1.69166]
[1780160711167,57.72,73845.22,0.0,0.98984,1e-05,1.69131]
[1780160713184,57.72,73836.08,0.0,0.98977,1e-05,1.70106]
[1780160714228,57.72,73836.08,0.0,0.98977,1e-05,1.70106]
[1780160714474,57.72,73836.08,0.0,0.98977,1e-05,1.70106]
[1780160714534,57.72,73835.42,0.0,0.98977,1e-05,1.70176]
[1780160716577,57.72,73833.92,0.0,0.98975,1e-05,1.70337]
[1780160716725,57.72,73833.92,0.0,0.98975,1e-05,1.70337]
[1780160722246,57.72,73836.13,0.0,0.98977,1e-05,1.701]
[1780160724143,57.72,73836.27,0.0,0.98977,1e-05,1.70085]
[1780160724220,57.72,73836.27,0.0,0.98977,1e-05,1.70085]
[1780160724261,57.72,73836.37,0.0,0.98977,1e-05,1.70075]
[1780160726176,57.72,73836.89,0.0,0.98978,1e-05,1.70019]
[1780160726222,57.72,73836.89,0.0,0.98978,1e-05,1.70019]
[1780160731311,57.72,73837.15,0.0,0.98979,1e-05,1.6985]
[1780160736347,57.72,73837.06,0.0,0.98979,1e-05,1.6986]
[1780160742389,57.72,73830.37,0.0,0.98974,1e-05,1.70575]
[1780160743147,57.72,73830.37,0.0,0.98974,1e-05,1.70575]
[1780160743222,57.72,73830.37,0.0,0.98974,1e-05,1.70575]
[1780160743396,57.72,73827.99,0.0,0.98972,1e-05,1.7083]
[1780160745275,57.72,73826.29,0.0,0.98971,1e-05,1.71013]
[1780160745479,57.72,73826.29,0.0,0.98971,1e-05,1.71013]
[1780160750445,57.72,73820.24,0.0,0.98966,1e-05,1.71663]
[1780160751461,57.72,73820.24,0.0,0.98966,1e-05,1.71663]
[1780160751469,57.72,73820.24,0.0,0.98966,1e-05,1.71663]
[1780160751563,57.72,73819.62,0.0,0.98965,1e-05,1.7173]
[1780160753681,57.72,73819.61,0.0,0.98965,1e-05,1.71731]
[1780160753724,57.72,73819.61,0.0,0.98965,1e-05,1.71731]
[1780160759509,57.72,73819.78,0.0,0.98966,1e-05,1.71713]
[1780160760016,57.72,73819.78,0.0,0.98966,1e-05,1.71713]
[1780160760223,57.72,73819.78,0.0,0.98966,1e-05,1.71713]
[1780160760516,57.72,73819.83,0.0,0.98966,1e-05,1.71707]
[1780160761445,57.72,73819.83,0.0,0.98966,1e-05,1.71707]
[1780160761476,57.72,73819.83,0.0,0.98966,1e-05,1.71707]
[1780160766558,57.72,73819.61,0.0,0.98965,1e-05,1.71731]
[1780160769891,57.72,73819.56,0.0,0.98965,1e-05,1.71736]
[1780160769970,57.72,73818.89,0.0,0.98965,1e-05,1.71809]
[1780160770586,57.72,73817.34,0.0,0.98964,1e-05,1.71976]
[1780160771654,57.72,73817.34,0.0,0.98964,1e-05,1.71976]
[1780160771728,57.72,73817.34,0.0,0.98964,1e-05,1.71976]
[1780160771820,57.72,73815.76,0.0,0.98963,1e-05,1.72146]
[1780160774614,57.72,73812.42,0.0,0.9896,1e-05,1.72507]
[1780160776551,57.72,73811.37,0.0,0.98959,1e-05,1.7262]
[1780160776737,57.72,73811.37,0.0,0.98959,1e-05,1.7262]
[1780160780201,57.72,73811.55,0.0,0.98959,1e-05,1.72601]
[1780160780221,57.72,73811.55,0.0,0.98959,1e-05,1.72601]
[1780160780656,57.72,73811.46,0.0,0.98959,1e-05,1.72611]
[1780160781663,57.72,73816.49,0.0,0.98963,1e-05,1.72067]
[1780160782670,57.72,73818.03,0.0,0.98964,1e-05,1.71901]
[1780160783845,57.72,73818.03,0.0,0.98964,1e-05,1.71901]
[1780160783972,57.72,73817.97,0.0,0.98964,1e-05,1.71908]
[1780160789719,57.72,73816.79,0.0,0.98963,1e-05,1.72035]
[1780160790840,57.72,73816.79,0.0,0.98963,1e-05,1.72035]
[1780160793336,57.72,73816.12,0.0,0.98964,1e-05,1.71965]
[1780160793475,57.72,73816.12,0.0,0.98964,1e-05,1.71965]
[1780160794754,57.72,73808.12,0.0,0.98958,1e-05,1.7283]
[1780160796768,57.72,73806.0,0.0,0.98956,1e-05,1.73059]
[1780160801803,57.72,73804.94,0.0,0.98955,1e-05,1.73174]
[1780160805006,57.72,73804.96,0.0,0.98955,1e-05,1.73172]
[1780160805224,57.72,73804.96,0.0,0.98955,1e-05,1.73172]
[1780160810866,57.72,73805.05,0.0,0.98955,1e-05,1.73162]
[1780160818922,57.72,73805.17,0.0,0.98955,1e-05,1.73149]
[1780160823957,57.72,73802.84,0.0,0.98953,1e-05,1.73402]
[1780160824964,57.72,73798.72,0.0,0.9895,1e-05,1.7385]
[1780160828443,57.72,73798.3,0.0,0.9895,1e-05,1.73896]
[1780160828471,57.72,73798.3,0.0,0.9895,1e-05,1.73896]
[1780160828992,57.72,73796.72,0.0,0.98949,1e-05,1.74068]
[1780160834028,57.72,73797.2,0.0,0.98949,1e-05,1.74016]
[1780160837055,57.72,73791.54,0.0,0.98945,1e-05,1.74633]
[1780160839069,57.72,73789.1,0.0,0.98943,1e-05,1.749]
[1780160841437,57.72,73788.07,0.0,0.98942,1e-05,1.75012]
[1780160841473,57.72,73788.07,0.0,0.98942,1e-05,1.75012]
[1780160847125,57.72,73789.14,0.0,0.98943,1e-05,1.74895]
[1780160850119,57.72,73789.49,0.0,0.98943,1e-05,1.74857]
[1780160850225,57.72,73789.49,0.0,0.98943,1e-05,1.74857]
[1780160852160,57.72,73794.65,0.0,0.98948,1e-05,1.7415]
[1780160853252,57.72,73794.65,0.0,0.98948,1e-05,1.7415]
[1780160853474,57.72,73794.65,0.0,0.98948,1e-05,1.7415]
[1780160855181,57.72,73789.31,0.0,0.98944,1e-05,1.74733]
[1780160856970,57.72,73789.31,0.0,0.98944,1e-05,1.74733]
[1780160856188,57.72,73786.04,0.0,0.98941,1e-05,1.75091]
[1780160857225,57.72,73786.04,0.0,0.98941,1e-05,1.75091]
[1780160857305,57.72,73786.15,0.0,0.98941,1e-05,1.75079]
[1780160863237,57.72,73786.85,0.0,0.98942,1e-05,1.75002]
[1780160869280,57.72,73786.35,0.0,0.98942,1e-05,1.75057]
[1780160874315,57.72,73785.85,0.0,0.98941,1e-05,1.75111]
[1780160876329,57.72,73783.92,0.0,0.9894,1e-05,1.75323]
[1780160877336,57.72,73781.81,0.0,0.98938,1e-05,1.75554]
[1780160878343,57.72,73779.77,0.0,0.98936,1e-05,1.75778]
[1780160879367,57.72,73779.77,0.0,0.98936,1e-05,1.75778]
[1780160879477,57.72,73779.77,0.0,0.98936,1e-05,1.75778]
[1780160880735,57.72,73779.87,0.0,0.98937,1e-05,1.75767]
[1780160880970,57.72,73779.87,0.0,0.98937,1e-05,1.75767]
[1780160880836,57.72,73779.87,0.0,0.98937,1e-05,1.75767]
[1780160881364,57.72,73779.95,0.0,0.98937,1e-05,1.75758]
[1780160888413,57.72,73779.29,0.0,0.98936,1e-05,1.75831]
[1780160893448,57.72,73780.55,0.0,0.98937,1e-05,1.75692]
[1780160894455,57.72,73783.29,0.0,0.98939,1e-05,1.75392]
[1780160895464,57.72,73784.66,0.0,0.9894,1e-05,1.75242]
[1780160896937,57.72,73784.66,0.0,0.9894,1e-05,1.75242]
[1780160896973,57.72,73784.66,0.0,0.9894,1e-05,1.75242]
[1780160901506,57.72,73783.24,0.0,0.98939,1e-05,1.75397]
[1780160906541,57.72,73782.6,0.0,0.98939,1e-05,1.75467]
[1780160908740,57.72,73782.09,0.0,0.98938,1e-05,1.75523]
[1780160908784,57.72,73781.01,0.0,0.98937,1e-05,1.75642]
[1780160909541,57.72,73781.01,0.0,0.98937,1e-05,1.75642]
[1780160909728,57.72,73781.01,0.0,0.98937,1e-05,1.75642]
[1780160914599,57.72,73785.98,0.0,0.98942,1e-05,1.74953]
[1780160915813,57.72,73785.98,0.0,0.98942,1e-05,1.74953]
[1780160915972,57.72,73785.98,0.0,0.98942,1e-05,1.74953]
[1780160916379,57.72,73786.99,0.0,0.98943,1e-05,1.74843]
[1780160916475,57.72,73786.99,0.0,0.98943,1e-05,1.74843]
[1780160916613,57.72,73787.07,0.0,0.98943,1e-05,1.74834]
[1780160921648,57.72,73787.32,0.0,0.98943,1e-05,1.74759]
[1780160926683,57.72,73787.69,0.0,0.98944,1e-05,1.74719]
[1780160929348,57.72,73790.15,0.0,0.98946,1e-05,1.7445]
[1780160929475,57.72,73790.15,0.0,0.98946,1e-05,1.7445]
[1780160934739,57.72,73789.45,0.0,0.98945,1e-05,1.74526]
[1780160939774,57.71,73789.8,0.0,0.98946,1e-05,1.74347]
[1780160946823,57.71,73789.61,0.0,0.98946,1e-05,1.74368]
[1780160947175,57.71,73789.61,0.0,0.98946,1e-05,1.74368]
[1780160947222,57.71,73789.61,0.0,0.98946,1e-05,1.74368]
[1780160947784,57.71,73789.61,0.0,0.98946,1e-05,1.74368]
[1780160947971,57.71,73789.61,0.0,0.98946,1e-05,1.74368]
[1780160948072,57.71,73789.26,0.0,0.98946,1e-05,1.74406]
[1780160954879,57.71,73789.73,0.0,0.98946,1e-05,1.74355]
[1780160959914,57.71,73789.88,0.0,0.98946,1e-05,1.74338]
[1780160964949,57.71,73789.85,0.0,0.98946,1e-05,1.74342]
[1780160970991,57.71,73789.78,0.0,0.98946,1e-05,1.74349]
[1780160978040,57.7,73789.94,0.0,0.98948,1e-05,1.74047]
[1780160983075,57.69,73790.19,0.0,0.9895,1e-05,1.73787]
[1780160985811,57.68,73790.26,0.0,0.98951,1e-05,1.73687]
[1780160985974,57.68,73790.26,0.0,0.98951,1e-05,1.73687]
[1780160993145,57.68,73790.62,0.0,0.98951,1e-05,1.73601]
[1780160998180,57.68,73790.79,0.0,0.98952,1e-05,1.73583]
[1780161005410,57.68,73790.65,0.0,0.98951,1e-05,1.73598]
[1780161005470,57.68,73790.65,0.0,0.98951,1e-05,1.73598]
[1780161010575,57.68,73790.99,0.0,0.98952,1e-05,1.73561]
[1780161010725,57.68,73790.99,0.0,0.98952,1e-05,1.73561]
[1780161010794,57.68,73790.99,0.0,0.98952,1e-05,1.73561]
[1780161016078,57.68,73789.37,0.0,0.9895,1e-05,1.73738]
[1780161016224,57.68,73789.33,0.0,0.9895,1e-05,1.73742]
[1780161021342,57.68,73789.3,0.0,0.9895,1e-05,1.73745]
[1780161022847,57.68,73789.3,0.0,0.9895,1e-05,1.73745]
[1780161022970,57.68,73789.3,0.0,0.9895,1e-05,1.73745]
[1780161023072,57.68,73785.82,0.0,0.98948,1e-05,1.74124]
[1780161023397,57.68,73785.82,0.0,0.98948,1e-05,1.74124]
[1780161023472,57.68,73785.82,0.0,0.98948,1e-05,1.74124]
[1780161023571,57.68,73785.03,0.0,0.98947,1e-05,1.74211]
[1780161029398,57.68,73783.84,0.0,0.98946,1e-05,1.74341]
[1780161032768,57.68,73783.8,0.0,0.98947,1e-05,1.74201]
[1780161032794,57.68,73783.8,0.0,0.98947,1e-05,1.74201]
[1780161033426,57.68,73779.39,0.0,0.98944,1e-05,1.74683]
[1780161034500,57.68,73779.39,0.0,0.98944,1e-05,1.74683]
[1780161034721,57.68,73779.39,0.0,0.98944,1e-05,1.74683]
[1780161034822,57.68,73779.44,0.0,0.98944,1e-05,1.74678]
[1780161041482,57.68,73778.63,0.0,0.98943,1e-05,1.74767]
[1780161046517,57.68,73778.73,0.0,0.98943,1e-05,1.74756]
[1780161054178,57.68,73778.46,0.0,0.98943,1e-05,1.74785]
[1780161057864,57.68,73777.38,0.0,0.98942,1e-05,1.74903]
[1780161057973,57.68,73777.38,0.0,0.98942,1e-05,1.74903]
[1780161058699,57.68,73777.38,0.0,0.98942,1e-05,1.74903]
[1780161058720,57.68,73777.38,0.0,0.98942,1e-05,1.74903]
[1780161066662,57.68,73777.6,0.0,0.98942,1e-05,1.74879]
[1780161069670,57.68,73777.84,0.0,0.98942,1e-05,1.74853]
[1780161069720,57.68,73777.84,0.0,0.98942,1e-05,1.74853]
[1780161077370,57.68,73777.81,0.0,0.98942,1e-05,1.74856]
[1780161080724,57.68,73777.81,0.0,0.98942,1e-05,1.74856]
[1780161086804,57.68,73779.72,0.0,0.98944,1e-05,1.74647]
[1780161090545,57.68,73779.9,0.0,0.98944,1e-05,1.74628]
[1780161090724,57.68,73779.9,0.0,0.98944,1e-05,1.74628]
[1780161091025,57.68,73779.9,0.0,0.98944,1e-05,1.74628]
[1780161091219,57.68,73779.9,0.0,0.98944,1e-05,1.74628]
[1780161091126,57.68,73781.08,0.0,0.98946,1e-05,1.74355]
[1780161092846,57.68,73788.64,0.0,0.98952,1e-05,1.73531]
[1780161094860,57.68,73791.65,0.0,0.98954,1e-05,1.73203]
[1780161095857,57.68,73791.65,0.0,0.98954,1e-05,1.73203]
[1780161095974,57.68,73791.65,0.0,0.98954,1e-05,1.73203]
[1780161096075,57.68,73791.8,0.0,0.98954,1e-05,1.73187]
[1780161100617,57.68,73792.27,0.0,0.98954,1e-05,1.73136]
[1780161100725,57.68,73792.27,0.0,0.98954,1e-05,1.73136]
[1780161106944,57.68,73792.97,0.0,0.98955,1e-05,1.7306]
[1780161111979,57.68,73793.38,0.0,0.98955,1e-05,1.73016]
[1780161112621,57.68,73793.38,0.0,0.98955,1e-05,1.73016]
[1780161112723,57.68,73793.38,0.0,0.98955,1e-05,1.73016]
[1780161112824,57.68,73793.38,0.0,0.98955,1e-05,1.73016]
[1780161115668,57.68,73793.39,0.0,0.98955,1e-05,1.73014]
[1780161115721,57.68,73793.39,0.0,0.98955,1e-05,1.73014]
[1780161122050,57.68,73793.43,0.0,0.98955,1e-05,1.7301]
[1780161124723,57.68,73793.39,0.0,0.98955,1e-05,1.73014]
[1780161130106,57.68,73793.46,0.0,0.98955,1e-05,1.73007]
[1780161136073,57.68,73793.42,0.0,0.98955,1e-05,1.73011]
[1780161136222,57.68,73793.42,0.0,0.98955,1e-05,1.73011]
[1780161136147,57.68,73793.43,0.0,0.98955,1e-05,1.7301]
[1780161137042,57.68,73793.43,0.0,0.98955,1e-05,1.7301]
[1780161137219,57.68,73793.43,0.0,0.98955,1e-05,1.7301]
[1780161146192,57.68,73793.67,0.0,0.98955,1e-05,1.72984]
[1780161146721,57.68,73793.67,0.0,0.98955,1e-05,1.72984]
[1780161150246,57.68,73798.6,0.0,0.98959,1e-05,1.7245]
[1780161151570,57.68,73800.19,0.0,0.98961,1e-05,1.72135]
[1780161151726,57.68,73800.19,0.0,0.98961,1e-05,1.72135]
[1780161152548,57.68,73800.94,0.0,0.98962,1e-05,1.72054]
[1780161152730,57.68,73800.94,0.0,0.98962,1e-05,1.72054]
[1780161152825,57.68,73800.94,0.0,0.98962,1e-05,1.72054]
[1780161158302,57.68,73803.78,0.0,0.98964,1e-05,1.71747]
[1780161166167,57.68,73803.46,0.0,0.98964,1e-05,1.71782]
[1780161171393,57.68,73803.79,0.0,0.98964,1e-05,1.71746]
[1780161176260,57.68,73802.43,0.0,0.98963,1e-05,1.71893]
[1780161175422,57.68,73795.4,0.0,0.98958,1e-05,1.72654]
[1780161176469,57.68,73795.4,0.0,0.98958,1e-05,1.72654]
[1780161177832,57.68,73793.01,0.0,0.98956,1e-05,1.72913]
[1780161177975,57.68,73793.01,0.0,0.98956,1e-05,1.72913]
[1780161178071,57.68,73793.0,0.0,0.98956,1e-05,1.72914]
[1780161181763,57.68,73792.5,0.0,0.98955,1e-05,1.72968]
[1780161181970,57.68,73792.5,0.0,0.98955,1e-05,1.72968]
[1780161186319,57.68,73798.73,0.0,0.9896,1e-05,1.72293]
[1780161186518,57.68,73798.73,0.0,0.9896,1e-05,1.72293]
[1780161186724,57.68,73798.73,0.0,0.9896,1e-05,1.72293]
[1780161186816,57.68,73801.8,0.0,0.98962,1e-05,1.71961]
[1780161187746,57.68,73801.8,0.0,0.98962,1e-05,1.71961]
[1780161187973,57.68,73801.8,0.0,0.98962,1e-05,1.71961]
[1780161188071,57.68,73803.61,0.0,0.98964,1e-05,1.71766]
[1780161194301,57.68,73803.34,0.0,0.98964,1e-05,1.71795]
[1780161194471,57.68,73803.26,0.0,0.98964,1e-05,1.71804]
[1780161199590,57.68,73803.6,0.0,0.98964,1e-05,1.71767]
[1780161201035,57.68,73803.6,0.0,0.98964,1e-05,1.71767]
[1780161201220,57.68,73803.6,0.0,0.98964,1e-05,1.71767]
[1780161203505,57.68,73803.48,0.0,0.98964,1e-05,1.7178]
[1780161203725,57.68,73803.48,0.0,0.98964,1e-05,1.7178]
[1780161203752,57.68,73803.98,0.0,0.98964,1e-05,1.71726]
[1780161209660,57.68,73803.29,0.0,0.98964,1e-05,1.718]
[1780161215702,57.68,73803.42,0.0,0.98965,1e-05,1.71644]
[1780161220737,57.68,73803.55,0.0,0.98965,1e-05,1.7163]
[1780161221386,57.68,73803.55,0.0,0.98965,1e-05,1.7163]
[1780161221473,57.68,73803.55,0.0,0.98965,1e-05,1.7163]
[1780161221744,57.68,73802.66,0.0,0.98964,1e-05,1.71726]
[1780161226779,57.68,73802.4,0.0,0.98964,1e-05,1.71754]
[1780161231814,57.68,73802.16,0.0,0.98964,1e-05,1.7178]
[1780161236849,57.68,73802.16,0.0,0.98964,1e-05,1.7178]
[1780161242891,57.68,73802.21,0.0,0.98964,1e-05,1.71775]
[1780161248765,57.68,73802.21,0.0,0.98964,1e-05,1.71775]
[1780161263034,57.67,73802.35,0.0,0.98965,1e-05,1.71631]
[1780161268070,57.66,73802.04,0.0,0.98966,1e-05,1.71453]
[1780161273105,57.64,73801.99,0.0,0.98968,1e-05,1.71107]
[1780161278140,57.63,73802.15,0.0,0.9897,1e-05,1.70884]
[1780161291231,57.61,73802.08,0.0,0.98972,1e-05,1.70565]
[1780161295892,57.6,73802.03,0.0,0.98973,1e-05,1.70449]
[1780161295978,57.6,73802.03,0.0,0.98973,1e-05,1.70449]
[1780161296052,57.6,73802.03,0.0,0.98973,1e-05,1.70368]
[1780161300294,57.59,73806.87,0.0,0.98978,1e-05,1.69689]
[1780161301301,57.58,73812.9,0.0,0.98983,1e-05,1.69006]
[1780161307343,57.57,73818.36,0.0,0.98988,1e-05,1.68236]
[1780161308350,57.57,73822.31,0.0,0.98991,1e-05,1.67816]
[1780161309357,57.57,73827.53,0.0,0.98995,1e-05,1.67228]
[1780161311371,57.57,73831.0,0.0,0.98998,1e-05,1.66861]
[1780161312820,57.57,73832.01,0.0,0.98999,1e-05,1.66754]
[1780161312970,57.57,73832.01,0.0,0.98999,1e-05,1.66754]
[1780161316406,57.57,73835.23,0.0,0.99001,1e-05,1.66415]
[1780161322448,57.57,73841.15,0.0,0.99005,1e-05,1.65792]
[1780161323456,57.57,73847.28,0.0,0.9901,1e-05,1.65149]
[1780161324462,57.57,73850.24,0.0,0.99012,1e-05,1.64839]
[1780161328490,57.57,73842.9,0.0,0.99007,1e-05,1.65608]
[1780161329497,57.57,73834.54,0.0,0.99,1e-05,1.66487]
[1780161331427,57.57,73834.54,0.0,0.99,1e-05,1.66487]
[1780161331472,57.57,73834.54,0.0,0.99,1e-05,1.66487]
[1780161330504,57.57,73832.34,0.0,0.98999,1e-05,1.66719]
[1780161331511,57.57,73832.59,0.0,0.99,1e-05,1.66554]
[1780161333524,57.57,73829.18,0.0,0.98997,1e-05,1.66914]
[1780161335539,57.57,73819.43,0.0,0.9899,1e-05,1.67946]
[1780161336545,57.57,73817.49,0.0,0.98989,1e-05,1.68118]
[1780161338560,57.56,73814.62,0.0,0.98987,1e-05,1.68353]
[1780161340451,57.56,73810.77,0.0,0.98985,1e-05,1.68693]
[1780161345609,57.55,73810.21,0.0,0.98986,1e-05,1.68574]
[1780161350644,57.54,73810.25,0.0,0.98987,1e-05,1.68392]
[1780161352088,57.54,73810.25,0.0,0.98987,1e-05,1.68392]
[1780161354118,57.53,73806.82,0.0,0.98985,1e-05,1.68687]
[1780161354722,57.53,73806.51,0.0,0.98985,1e-05,1.68663]
[1780161361493,57.52,73806.52,0.0,0.98986,1e-05,1.68554]
[1780161367729,57.51,73806.81,0.0,0.98987,1e-05,1.6841]
[1780161369757,57.52,73807.8,0.0,0.98987,1e-05,1.68354]
[1780161369972,57.52,73807.8,0.0,0.98987,1e-05,1.68354]
[1780161369984,57.51,73806.87,0.0,0.98987,1e-05,1.68417]
[1780161376827,57.5,73807.96,0.0,0.98989,1e-05,1.68049]
[1780161380855,57.49,73812.26,0.0,0.98993,1e-05,1.67449]
[1780161390924,57.47,73814.92,0.0,0.98998,1e-05,1.6683]
[1780161395960,57.46,73811.4,0.0,0.98997,1e-05,1.66899]
[1780161403009,57.45,73812.21,0.0,0.98998,1e-05,1.66793]
[1780161409051,57.46,73811.67,0.0,0.98996,1e-05,1.66969]
[1780161415093,57.45,73810.03,0.0,0.98997,1e-05,1.66947]
[1780161420128,57.45,73809.21,0.0,0.98996,1e-05,1.67029]
[1780161425163,57.46,73809.21,0.0,0.98995,1e-05,1.6713]
[1780161430198,57.46,73810.52,0.0,0.98996,1e-05,1.67092]
[1780161431205,57.46,73816.37,0.0,0.99,1e-05,1.66493]
[1780161434226,57.46,73818.71,0.0,0.99001,1e-05,1.66258]
[1780161439261,57.47,73818.92,0.0,0.99001,1e-05,1.66292]
[1780161444296,57.47,73819.06,0.0,0.99001,1e-05,1.66385]
[1780161449331,57.48,73818.97,0.0,0.99,1e-05,1.66502]
[1780161453361,57.49,73825.18,0.0,0.99005,1e-05,1.65794]
[1780161456380,57.49,73827.42,0.0,0.99006,1e-05,1.65627]
[1780161461415,57.5,73831.43,0.0,0.99008,1e-05,1.6532]
[1780161467458,57.51,73831.08,0.0,0.99007,1e-05,1.65495]
[1780161472493,57.52,73831.36,0.0,0.99006,1e-05,1.6558]
[1780161480549,57.53,73831.35,0.0,0.99005,1e-05,1.65761]
[1780161481366,57.53,73831.35,0.0,0.99005,1e-05,1.65761]
[1780161481470,57.53,73831.35,0.0,0.99005,1e-05,1.65761]
[1780161487598,57.54,73831.22,0.0,0.99004,1e-05,1.65929]
[1780161492633,57.55,73831.25,0.0,0.99003,1e-05,1.66035]
[1780161495439,57.55,73830.5,0.0,0.99002,1e-05,1.66157]
[1780161495475,57.55,73830.5,0.0,0.99002,1e-05,1.66157]
[1780161495654,57.55,73829.43,0.0,0.99001,1e-05,1.66291]
[1780161498834,57.55,73825.92,0.0,0.98998,1e-05,1.66725]
[1780161504717,57.56,73822.51,0.0,0.98995,1e-05,1.67146]
[1780161511269,57.56,73822.0,0.0,0.98995,1e-05,1.672]
[1780161512723,57.56,73822.48,0.0,0.98996,1e-05,1.6701]
[1780161519824,57.56,73814.49,0.0,0.9899,1e-05,1.67856]
[1780161521705,57.56,73812.24,0.0,0.98988,1e-05,1.68096]
[1780161521722,57.56,73812.24,0.0,0.98988,1e-05,1.68096]
[1780161522447,57.56,73812.24,0.0,0.98988,1e-05,1.68096]
[1780161522470,57.56,73812.24,0.0,0.98988,1e-05,1.68096]
[1780161522549,57.56,73810.5,0.0,0.98987,1e-05,1.68281]
[1780161527880,57.56,73810.57,0.0,0.98987,1e-05,1.68273]
[1780161531713,57.56,73810.85,0.0,0.98987,1e-05,1.68243]
[1780161539964,57.56,73810.88,0.0,0.98987,1e-05,1.6824]
[1780161542986,57.56,73804.83,0.0,0.98983,1e-05,1.68885]
[1780161546192,57.56,73803.35,0.0,0.98982,1e-05,1.69059]
[1780161546224,57.56,73803.35,0.0,0.98982,1e-05,1.69059]
[1780161546293,57.56,73803.42,0.0,0.98982,1e-05,1.69051]
[1780161547251,57.56,73803.42,0.0,0.98982,1e-05,1.69051]
[1780161547471,57.56,73803.42,0.0,0.98982,1e-05,1.69051]
[1780161551041,57.56,73806.91,0.0,0.98984,1e-05,1.68679]
[1780161554062,57.56,73811.91,0.0,0.98988,1e-05,1.68146]
[1780161559097,57.56,73811.83,0.0,0.98988,1e-05,1.68172]
[1780161560261,57.56,73811.83,0.0,0.98988,1e-05,1.68172]
[1780161560475,57.56,73811.83,0.0,0.98988,1e-05,1.68172]
[1780161560500,57.56,73812.42,0.0,0.98988,1e-05,1.68109]
[1780161563346,57.56,73810.03,0.0,0.98987,1e-05,1.68364]
[1780161563474,57.56,73810.03,0.0,0.98987,1e-05,1.68364]
[1780161570175,57.56,73810.58,0.0,0.98987,1e-05,1.68355]
[1780161576217,57.56,73811.48,0.0,0.98988,1e-05,1.68119]
[1780161577828,57.56,73812.19,0.0,0.98989,1e-05,1.68044]
[1780161577974,57.56,73812.19,0.0,0.98989,1e-05,1.68044]
[1780161578231,57.56,73811.72,0.0,0.98988,1e-05,1.68111]
[1780161580000,57.57,73811.82,0.0,0.98988,1e-05,1.68118]
[1780161580223,57.57,73811.82,0.0,0.98988,1e-05,1.68118]
[1780161585280,57.57,73812.31,0.0,0.98988,1e-05,1.68169]
[1780161592329,57.57,73812.32,0.0,0.98988,1e-05,1.68201]
[1780161593733,57.57,73812.32,0.0,0.98988,1e-05,1.68201]
[1780161593972,57.57,73812.32,0.0,0.98988,1e-05,1.68201]
[1780161594343,57.57,73812.24,0.0,0.98987,1e-05,1.6821]
[1780161595730,57.57,73812.24,0.0,0.98987,1e-05,1.6821]
[1780161595972,57.57,73812.35,0.0,0.98988,1e-05,1.68198]
[1780161601392,57.57,73812.29,0.0,0.98987,1e-05,1.68205]
[1780161602400,57.57,73822.2,0.0,0.98995,1e-05,1.67153]
[1780161603407,57.57,73826.74,0.0,0.98998,1e-05,1.66673]
[1780161604859,57.57,73826.65,0.0,0.98998,1e-05,1.66683]
[1780161604972,57.57,73826.65,0.0,0.98998,1e-05,1.66683]
[1780161605422,57.58,73826.96,0.0,0.98998,1e-05,1.66669]
[1780161607060,57.58,73828.11,0.0,0.98999,1e-05,1.66567]
[1780161607224,57.58,73828.11,0.0,0.98999,1e-05,1.66567]
[1780161610457,57.58,73831.26,0.0,0.99001,1e-05,1.66313]
[1780161615492,57.59,73830.55,0.0,0.99,1e-05,1.66485]
[1780161616629,57.59,73830.55,0.0,0.99,1e-05,1.66485]
[1780161616728,57.59,73830.55,0.0,0.99,1e-05,1.66485]
[1780161616663,57.59,73830.97,0.0,0.99,1e-05,1.6646]
[1780161617735,57.59,73830.97,0.0,0.99,1e-05,1.6646]
[1780161617506,57.59,73831.01,0.0,0.99,1e-05,1.66475]
[1780161617971,57.59,73831.01,0.0,0.99,1e-05,1.66475]
[1780161623224,57.6,73831.98,0.0,0.99,1e-05,1.66469]
[1780161623470,57.6,73831.98,0.0,0.99,1e-05,1.66469]
[1780161623548,57.6,73833.61,0.0,0.99001,1e-05,1.66316]
[1780161624555,57.6,73836.97,0.0,0.99003,1e-05,1.65982]
[1780161625562,57.6,73840.82,0.0,0.99006,1e-05,1.65597]
[1780161626373,57.6,73840.82,0.0,0.99006,1e-05,1.65597]
[1780161626473,57.6,73840.82,0.0,0.99006,1e-05,1.65597]
[1780161631604,57.61,73846.75,0.0,0.9901,1e-05,1.64941]
[1780161632611,57.61,73851.66,0.0,0.99014,1e-05,1.6445]
[1780161635058,57.61,73853.12,0.0,0.99015,1e-05,1.64343]
[1780161635221,57.61,73853.12,0.0,0.99015,1e-05,1.64343]
[1780161635632,57.63,73853.96,0.0,0.99014,1e-05,1.64484]
[1780161638052,57.66,73854.92,0.0,0.99011,1e-05,1.64834]
[1780161638221,57.66,73854.92,0.0,0.99011,1e-05,1.64834]
[1780161643695,57.68,73862.16,0.0,0.99014,1e-05,1.64409]
[1780161645830,57.68,73863.9,0.0,0.99015,1e-05,1.64251]
[1780161645970,57.68,73863.9,0.0,0.99015,1e-05,1.64251]
[1780161646716,57.68,73863.6,0.0,0.99015,1e-05,1.64306]
[1780161648139,57.68,73863.71,0.0,0.99015,1e-05,1.64318]
[1780161648158,57.68,73863.71,0.0,0.99015,1e-05,1.64318]
[1780161648730,57.68,73866.26,0.0,0.99017,1e-05,1.64076]
[1780161649737,57.69,73868.84,0.0,0.99018,1e-05,1.63831]
[1780161653765,57.69,73871.48,0.0,0.9902,1e-05,1.63654]
[1780161654269,57.69,73871.48,0.0,0.9902,1e-05,1.63654]
[1780161654471,57.69,73871.48,0.0,0.9902,1e-05,1.63654]
[1780161654772,57.69,73871.75,0.0,0.9902,1e-05,1.6365]
[1780161659200,57.7,73873.58,0.0,0.9902,1e-05,1.63558]
[1780161659221,57.7,73873.58,0.0,0.9902,1e-05,1.63558]
[1780161660814,57.7,73876.64,0.0,0.99022,1e-05,1.63291]
[1780161665852,57.74,73877.2,0.0,0.99019,1e-05,1.63803]
[1780161668050,57.74,73877.66,0.0,0.99019,1e-05,1.6378]
[1780161668221,57.74,73877.66,0.0,0.99019,1e-05,1.6378]
[1780161668285,57.76,73877.66,0.0,0.99017,1e-05,1.64047]
[1780161669408,57.76,73877.66,0.0,0.99017,1e-05,1.64047]
[1780161669473,57.76,73877.66,0.0,0.99017,1e-05,1.64047]
[1780161681967,57.86,73878.46,0.0,0.99007,1e-05,1.65488]
[1780161684975,57.86,73878.73,0.0,0.99007,1e-05,1.65503]
[1780161685230,57.86,73878.73,0.0,0.99007,1e-05,1.65503]
[1780161685329,57.88,73878.73,0.0,0.99005,1e-05,1.65738]
[1780161687973,57.88,73879.71,0.0,0.99006,1e-05,1.65656]
[1780161688221,57.88,73879.71,0.0,0.99006,1e-05,1.65656]
[1780161695059,57.9,73880.75,0.0,0.99005,1e-05,1.65769]
[1780161700094,57.91,73880.93,0.0,0.99004,1e-05,1.65854]
[1780161701381,57.91,73880.93,0.0,0.99004,1e-05,1.65854]
[1780161701473,57.91,73880.93,0.0,0.99004,1e-05,1.65854]
[1780161701483,57.91,73881.4,0.0,0.99005,1e-05,1.65845]
[1780161704324,57.92,73880.83,0.0,0.99004,1e-05,1.65925]
[1780161704477,57.92,73880.83,0.0,0.99004,1e-05,1.65925]
[1780161709347,57.92,73880.95,0.0,0.99003,1e-05,1.66031]
[1780161709469,57.92,73880.95,0.0,0.99003,1e-05,1.66031]
[1780161709571,57.92,73880.95,0.0,0.99003,1e-05,1.6605]
[1780161710164,57.93,73883.28,0.0,0.99005,1e-05,1.65826]
[1780161712628,57.93,73884.27,0.0,0.99005,1e-05,1.65743]
[1780161712733,57.93,73884.27,0.0,0.99005,1e-05,1.65743]
[1780161714194,57.93,73880.04,0.0,0.99002,1e-05,1.66244]
[1780161719229,57.94,73880.83,0.0,0.99002,1e-05,1.66256]
[1780161720139,57.94,73880.83,0.0,0.99002,1e-05,1.66256]
[1780161720220,57.94,73880.83,0.0,0.99002,1e-05,1.66256]
[1780161720236,57.94,73880.5,0.0,0.99001,1e-05,1.66309]
[1780161721253,57.94,73888.11,0.0,0.99007,1e-05,1.65514]
[1780161722251,57.94,73904.5,0.0,0.99019,1e-05,1.63852]
[1780161723258,57.94,73907.07,0.0,0.9902,1e-05,1.63587]
[1780161728278,57.94,73907.9,0.0,0.99021,1e-05,1.63525]
[1780161731316,57.94,73913.0,0.0,0.99024,1e-05,1.63024]
[1780161733330,57.94,73915.73,0.0,0.99026,1e-05,1.62743]
[1780161734341,57.94,73921.24,0.0,0.9903,1e-05,1.62177]
[1780161737362,57.91,73923.05,0.0,0.99035,1e-05,1.6151]
[1780161742141,57.88,73923.36,0.0,0.99038,1e-05,1.61018]
[1780161742221,57.88,73923.36,0.0,0.99038,1e-05,1.61018]
[1780161744413,57.88,73925.53,0.0,0.9904,1e-05,1.60796]
[1780161749446,57.88,73925.58,0.0,0.9904,1e-05,1.60791]
[1780161750804,57.88,73925.58,0.0,0.9904,1e-05,1.60791]
[1780161750887,57.88,73925.64,0.0,0.9904,1e-05,1.60785]
[1780161750969,57.88,73925.64,0.0,0.9904,1e-05,1.60785]
[1780161751460,57.88,73921.36,0.0,0.99038,1e-05,1.61085]
[1780161752467,57.88,73911.49,0.0,0.99031,1e-05,1.62095]
[1780161753474,57.88,73910.18,0.0,0.9903,1e-05,1.62229]
[1780161755269,57.88,73908.96,0.0,0.99029,1e-05,1.62355]
[1780161755710,57.88,73908.96,0.0,0.99029,1e-05,1.62355]
[1780161755713,57.88,73908.48,0.0,0.99028,1e-05,1.62404]
[1780161756495,57.88,73905.12,0.0,0.99026,1e-05,1.6275]
[1780161759058,57.88,73903.97,0.0,0.99025,1e-05,1.62817]
[1780161759230,57.88,73903.97,0.0,0.99025,1e-05,1.62817]
[1780161764551,57.87,73903.87,0.0,0.99026,1e-05,1.62675]
[1780161767766,57.86,73902.93,0.0,0.99026,1e-05,1.62721]
[1780161767867,57.86,73899.76,0.0,0.99024,1e-05,1.63023]
[1780161770593,57.86,73897.09,0.0,0.99023,1e-05,1.63221]
[1780161772105,57.86,73897.11,0.0,0.99023,1e-05,1.63193]
[1780161772223,57.86,73897.11,0.0,0.99023,1e-05,1.63193]
[1780161777642,57.85,73897.2,0.0,0.99024,1e-05,1.63029]
[1780161781670,57.84,73893.19,0.0,0.99022,1e-05,1.63341]
[1780161785241,57.84,73892.99,0.0,0.99022,1e-05,1.63335]
[1780161785472,57.84,73892.99,0.0,0.99022,1e-05,1.63335]
[1780161785699,57.83,73891.21,0.0,0.99021,1e-05,1.63441]
[1780161790733,57.82,73890.34,0.0,0.99021,1e-05,1.63398]
[1780161795318,57.82,73890.15,0.0,0.99022,1e-05,1.63312]
[1780161795472,57.82,73890.15,0.0,0.99022,1e-05,1.63312]
[1780161803826,57.82,73889.86,0.0,0.99021,1e-05,1.63415]
[1780161808861,57.83,73891.05,0.0,0.99021,1e-05,1.63416]
[1780161810032,57.83,73891.15,0.0,0.99021,1e-05,1.63431]
[1780161810222,57.83,73891.15,0.0,0.99021,1e-05,1.63431]
[1780161815912,57.84,73891.98,0.0,0.99021,1e-05,1.63357]
[1780161822961,57.85,73891.78,0.0,0.9902,1e-05,1.63551]
[1780161823836,57.85,73891.78,0.0,0.9902,1e-05,1.63551]
[1780161823975,57.85,73891.78,0.0,0.9902,1e-05,1.63551]
[1780161830010,57.86,73890.46,0.0,0.99018,1e-05,1.63856]
[1780161831429,57.86,73890.46,0.0,0.99018,1e-05,1.63856]
[1780161831473,57.86,73890.46,0.0,0.99018,1e-05,1.63856]
[1780161838066,57.88,73890.31,0.0,0.99017,1e-05,1.64061]
[1780161843130,57.88,73890.33,0.0,0.99016,1e-05,1.64153]
[1780161843223,57.88,73890.33,0.0,0.99016,1e-05,1.64153]
[1780161849142,57.89,73890.21,0.0,0.99015,1e-05,1.64327]
[1780161854178,57.9,73890.29,0.0,0.99014,1e-05,1.64433]
[1780161855648,57.9,73890.29,0.0,0.99014,1e-05,1.64433]
[1780161855720,57.9,73890.29,0.0,0.99014,1e-05,1.64433]
[1780161861227,57.91,73896.88,0.0,0.99018,1e-05,1.63908]
[1780161863241,57.91,73888.95,0.0,0.99012,1e-05,1.64777]
[1780161864649,57.91,73888.95,0.0,0.99012,1e-05,1.64777]
[1780161864723,57.91,73888.95,0.0,0.99012,1e-05,1.64777]
[1780161864751,57.92,73887.43,0.0,0.9901,1e-05,1.6498]
[1780161867269,57.92,73890.15,0.0,0.99012,1e-05,1.64741]
[1780161870803,57.92,73889.91,0.0,0.99011,1e-05,1.64809]
[1780161870973,57.92,73889.91,0.0,0.99011,1e-05,1.64809]
[1780161876332,57.93,73890.93,0.0,0.99012,1e-05,1.64741]
[1780161877132,57.93,73890.93,0.0,0.99012,1e-05,1.64741]
[1780161877226,57.93,73890.93,0.0,0.99012,1e-05,1.64741]
[1780161882374,57.94,73890.06,0.0,0.9901,1e-05,1.64962]
[1780161884388,57.95,73894.45,0.0,0.99013,1e-05,1.64549]
[1780161886087,57.95,73895.44,0.0,0.99014,1e-05,1.64469]
[1780161886223,57.95,73895.44,0.0,0.99014,1e-05,1.64469]
[1780161887410,57.95,73897.46,0.0,0.99015,1e-05,1.64304]
[1780161889424,57.95,73899.13,0.0,0.99016,1e-05,1.64177]
[1780161890431,57.95,73900.74,0.0,0.99017,1e-05,1.64033]
[1780161891403,57.95,73900.74,0.0,0.99017,1e-05,1.64033]
[1780161891473,57.95,73900.74,0.0,0.99017,1e-05,1.64033]
[1780161894459,57.96,73904.5,0.0,0.99019,1e-05,1.63738]
[1780161897480,58.01,73906.99,0.0,0.99016,1e-05,1.64182]
[1780161899469,58.02,73906.48,0.0,0.99014,1e-05,1.64464]
[1780161899719,58.02,73906.48,0.0,0.99014,1e-05,1.64464]
[1780161899820,58.04,73904.61,0.0,0.99011,1e-05,1.64883]
[1780161903525,58.04,73903.22,0.0,0.99009,1e-05,1.65114]
[1780161908560,58.05,73904.29,0.0,0.99009,1e-05,1.65111]
[1780161909567,58.05,73898.01,0.0,0.99005,1e-05,1.65785]
[1780161910574,58.05,73896.56,0.0,0.99004,1e-05,1.65957]
[1780161911282,58.05,73896.56,0.0,0.99004,1e-05,1.65957]
[1780161911471,58.05,73896.56,0.0,0.99004,1e-05,1.65957]
[1780161917624,58.06,73896.63,0.0,0.99003,1e-05,1.66089]
[1780161921652,58.07,73894.56,0.0,0.99001,1e-05,1.66382]
[1780161922430,58.07,73894.56,0.0,0.99001,1e-05,1.66382]
[1780161922472,58.07,73894.56,0.0,0.99001,1e-05,1.66382]
[1780161924673,58.07,73891.87,0.0,0.98998,1e-05,1.66719]
[1780161925803,58.07,73891.87,0.0,0.98998,1e-05,1.66719]
[1780161925973,58.07,73891.87,0.0,0.98998,1e-05,1.66719]
[1780161926070,58.07,73889.49,0.0,0.98996,1e-05,1.66987]
[1780161931722,58.08,73888.15,0.0,0.98995,1e-05,1.67092]
[1780161939777,58.09,73888.25,0.0,0.98995,1e-05,1.6722]
[1780161943637,58.09,73888.07,0.0,0.98994,1e-05,1.67274]
[1780161943721,58.09,73888.07,0.0,0.98994,1e-05,1.67274]
[1780161950855,58.1,73888.28,0.0,0.98993,1e-05,1.67405]
[1780161954883,58.11,73885.15,0.0,0.9899,1e-05,1.67802]
[1780161955695,58.11,73885.15,0.0,0.9899,1e-05,1.67802]
[1780161955723,58.11,73885.15,0.0,0.9899,1e-05,1.67802]
[1780161959918,58.11,73882.72,0.0,0.98988,1e-05,1.68139]
[1780161964550,58.11,73882.49,0.0,0.98988,1e-05,1.68226]
[1780161964722,58.11,73882.49,0.0,0.98988,1e-05,1.68226]
[1780161969988,58.12,73882.72,0.0,0.98987,1e-05,1.68295]
[1780161971669,58.12,73882.63,0.0,0.98987,1e-05,1.6832]
[1780161971723,58.12,73882.63,0.0,0.98987,1e-05,1.6832]
[1780161977037,58.13,73882.45,0.0,0.98986,1e-05,1.68432]
[1780161983039,58.13,73882.69,0.0,0.98986,1e-05,1.68452]
[1780161983229,58.13,73882.69,0.0,0.98986,1e-05,1.68498]
[1780161991135,58.14,73882.34,0.0,0.98985,1e-05,1.68513]
[1780161994156,58.14,73880.21,0.0,0.98983,1e-05,1.68783]
[1780161995164,58.15,73874.16,0.0,0.98979,1e-05,1.69437]
[1780161996171,58.15,73870.76,0.0,0.98976,1e-05,1.69811]
[1780161996578,58.15,73870.76,0.0,0.98976,1e-05,1.69811]
[1780161996722,58.15,73870.76,0.0,0.98976,1e-05,1.69811]
[1780162002214,58.15,73869.07,0.0,0.98974,1e-05,1.70064]
[1780162005240,58.15,73866.25,0.0,0.98972,1e-05,1.704]
[1780162006247,58.15,73861.09,0.0,0.98968,1e-05,1.70961]
[1780162007417,58.15,73861.09,0.0,0.98968,1e-05,1.70961]
[1780162007471,58.15,73861.09,0.0,0.98968,1e-05,1.70961]
[1780162009015,58.16,73860.45,0.0,0.98968,1e-05,1.71049]
[1780162009116,58.16,73860.41,0.0,0.98967,1e-05,1.71064]
[1780162009224,58.16,73860.41,0.0,0.98967,1e-05,1.71064]
[1780162009268,58.16,73859.42,0.0,0.98967,1e-05,1.71169]
[1780162014120,58.16,73858.91,0.0,0.98966,1e-05,1.71253]
[1780162014221,58.16,73859.14,0.0,0.98966,1e-05,1.71238]
[1780162019342,58.16,73859.87,0.0,0.98966,1e-05,1.71218]
[1780162022363,58.16,73864.47,0.0,0.9897,1e-05,1.70755]
[1780162023551,58.17,73870.98,0.0,0.98974,1e-05,1.70082]
[1780162024928,58.17,73873.01,0.0,0.98976,1e-05,1.69878]
[1780162025225,58.17,73873.01,0.0,0.98976,1e-05,1.69878]
[1780162025777,58.17,73873.01,0.0,0.98976,1e-05,1.69878]
[1780162025972,58.17,73873.01,0.0,0.98976,1e-05,1.69878]
[1780162026042,58.17,73873.49,0.0,0.98976,1e-05,1.69839]
[1780162031426,58.17,73876.63,0.0,0.98978,1e-05,1.69567]
[1780162032435,58.17,73872.3,0.0,0.98975,1e-05,1.70039]
[1780162036198,58.17,73874.91,0.0,0.98976,1e-05,1.69786]
[1780162036219,58.17,73874.91,0.0,0.98976,1e-05,1.69786]
[1780162040491,58.18,73868.33,0.0,0.98971,1e-05,1.7057]
[1780162042825,58.18,73866.46,0.0,0.98969,1e-05,1.7078]
[1780162042970,58.18,73866.46,0.0,0.98969,1e-05,1.7078]
[1780162043071,58.18,73873.74,0.0,0.98975,1e-05,1.70016]
[1780162043512,58.18,73877.34,0.0,0.98977,1e-05,1.69646]
[1780162045226,58.18,73877.34,0.0,0.98977,1e-05,1.69646]
[1780162045526,58.18,73877.46,0.0,0.98977,1e-05,1.69658]
[1780162047259,58.18,73877.46,0.0,0.98977,1e-05,1.69658]
[1780162048021,58.18,73877.46,0.0,0.98977,1e-05,1.69658]
[1780162048223,58.18,73877.46,0.0,0.98977,1e-05,1.69658]
[1780162048597,58.18,73877.55,0.0,0.98977,1e-05,1.69673]
[1780162048721,58.18,73877.55,0.0,0.98977,1e-05,1.69673]
[1780162048822,58.18,73872.09,0.0,0.98973,1e-05,1.70264]
[1780162055597,58.19,73872.05,0.0,0.98973,1e-05,1.70205]
[1780162057294,58.19,73872.05,0.0,0.98973,1e-05,1.70205]
[1780162057476,58.19,73872.05,0.0,0.98973,1e-05,1.70205]
[1780162057483,58.19,73872.05,0.0,0.98973,1e-05,1.70216]
[1780162059670,58.19,73872.16,0.0,0.98973,1e-05,1.70227]
[1780162060722,58.19,73872.19,0.0,0.98973,1e-05,1.70236]
[1780162066679,58.2,73872.37,0.0,0.98973,1e-05,1.70296]
[1780162071714,58.2,73872.42,0.0,0.98972,1e-05,1.70347]
[1780162074415,58.2,73872.42,0.0,0.98972,1e-05,1.70347]
[1780162074473,58.2,73872.42,0.0,0.98972,1e-05,1.70347]
[1780162074735,58.2,73872.51,0.0,0.98972,1e-05,1.70371]
[1780162079769,58.21,73872.51,0.0,0.98972,1e-05,1.70426]
[1780162087826,58.21,73873.96,0.0,0.98972,1e-05,1.70361]
[1780162091854,58.22,73867.78,0.0,0.98967,1e-05,1.71064]
[1780162093868,58.22,73864.57,0.0,0.98965,1e-05,1.71425]
[1780162098902,58.22,73865.12,0.0,0.98965,1e-05,1.71412]
[1780162103939,58.22,73865.77,0.0,0.98965,1e-05,1.71388]
[1780162108974,58.23,73866.81,0.0,0.98966,1e-05,1.71322]
[1780162111995,58.23,73862.83,0.0,0.98963,1e-05,1.71631]
[1780162116023,58.23,73859.15,0.0,0.9896,1e-05,1.72058]
[1780162121058,58.23,73856.88,0.0,0.98958,1e-05,1.72338]
[1780162125087,58.23,73848.37,0.0,0.98952,1e-05,1.73281]
[1780162126094,58.23,73843.44,0.0,0.98948,1e-05,1.73819]
[1780162132136,58.24,73842.75,0.0,0.98947,1e-05,1.73921]
[1780162137171,58.24,73843.2,0.0,0.98947,1e-05,1.73898]
[1780162142217,58.24,73845.7,0.0,0.98949,1e-05,1.73654]
[1780162147252,58.24,73848.48,0.0,0.98951,1e-05,1.73386]
[1780162152287,58.24,73848.27,0.0,0.9895,1e-05,1.73435]
[1780162155308,58.24,73852.3,0.0,0.98953,1e-05,1.73021]
[1780162160343,58.25,73855.84,0.0,0.98956,1e-05,1.72678]
[1780162165379,58.25,73857.26,0.0,0.98957,1e-05,1.72565]
[1780162170414,58.25,73855.68,0.0,0.98955,1e-05,1.72772]
[1780162173435,58.25,73840.2,0.0,0.98944,1e-05,1.7432]
[1780162174442,58.25,73834.75,0.0,0.9894,1e-05,1.74916]
[1780162181492,58.24,73832.94,0.0,0.9894,1e-05,1.74923]
[1780162186527,58.23,73833.5,0.0,0.98942,1e-05,1.74615]
[1780162191562,58.21,73833.9,0.0,0.98944,1e-05,1.74329]
[1780162196597,58.2,73835.66,0.0,0.98947,1e-05,1.73901]
[1780162201619,58.19,73835.69,0.0,0.98948,1e-05,1.73804]
[1780162201651,58.18,73830.46,0.0,0.98944,1e-05,1.74231]
[1780162205296,58.17,73829.64,0.0,0.98944,1e-05,1.74227]
[1780162207693,58.16,73816.67,0.0,0.98936,1e-05,1.75448]
[1780162208700,58.16,73811.22,0.0,0.98932,1e-05,1.75997]
[1780162209707,58.16,73807.9,0.0,0.9893,1e-05,1.7631]
[1780162211484,58.15,73807.47,0.0,0.9893,1e-05,1.76307]
[1780162215753,58.14,73797.34,0.0,0.98924,1e-05,1.77161]
[1780162216759,58.13,73793.54,0.0,0.98921,1e-05,1.77527]
[1780162217766,58.13,73793.44,0.0,0.98921,1e-05,1.77485]
[1780162220792,58.12,73782.89,0.0,0.98914,1e-05,1.78487]
[1780162221651,58.12,73782.89,0.0,0.98914,1e-05,1.78487]
[1780162222407,58.11,73781.87,0.0,0.98914,1e-05,1.78489]
[1780162223480,58.11,73782.13,0.0,0.98915,1e-05,1.78403]
[1780162224820,58.1,73787.34,0.0,0.98919,1e-05,1.77716]
[1780162225827,58.1,73779.26,0.0,0.98913,1e-05,1.78609]
[1780162227471,58.1,73777.2,0.0,0.98911,1e-05,1.78834]
[1780162232876,58.1,73776.98,0.0,0.98913,1e-05,1.78638]
[1780162233883,58.09,73771.92,0.0,0.98909,1e-05,1.79143]
[1780162234890,58.09,73776.27,0.0,0.98913,1e-05,1.78656]
[1780162235579,58.09,73776.27,0.0,0.98913,1e-05,1.78656]
[1780162237910,58.09,73767.96,0.0,0.98906,1e-05,1.7957]
[1780162242450,58.09,73766.42,0.0,0.98905,1e-05,1.79723]
[1780162242474,58.09,73766.42,0.0,0.98905,1e-05,1.79723]
[1780162242946,58.09,73766.3,0.0,0.98905,1e-05,1.79731]
[1780162245967,58.09,73760.47,0.0,0.989,1e-05,1.80366]
[1780162251003,58.09,73763.56,0.0,0.98903,1e-05,1.79991]
[1780162252013,58.09,73768.99,0.0,0.98907,1e-05,1.79381]
[1780162253018,58.09,73776.65,0.0,0.98913,1e-05,1.78527]
[1780162257169,58.09,73773.46,0.0,0.98911,1e-05,1.78872]
[1780162257238,58.09,73773.46,0.0,0.98911,1e-05,1.78872]
[1780162257336,58.09,73773.43,0.0,0.98911,1e-05,1.78872]
[1780162263088,58.09,73775.05,0.0,0.98912,1e-05,1.78676]
[1780162265109,58.09,73766.14,0.0,0.98905,1e-05,1.79661]
[1780162268128,58.08,73761.01,0.0,0.98901,1e-05,1.80219]
[1780162271149,58.08,73769.3,0.0,0.98908,1e-05,1.79279]
[1780162276184,58.08,73769.81,0.0,0.98909,1e-05,1.79204]
[1780162282226,58.08,73769.72,0.0,0.98909,1e-05,1.79192]
[1780162287261,58.08,73769.81,0.0,0.98909,1e-05,1.79164]
[1780162291289,58.08,73766.22,0.0,0.98907,1e-05,1.79401]
[1780162296324,58.08,73764.03,0.0,0.98905,1e-05,1.79622]
[1780162301359,58.08,73765.5,0.0,0.98907,1e-05,1.79435]
[1780162306394,58.07,73763.15,0.0,0.98905,1e-05,1.79674]
[1780162311429,58.07,73763.17,0.0,0.98905,1e-05,1.79647]
[1780162313443,58.07,73768.33,0.0,0.98909,1e-05,1.79064]
[1780162316466,58.07,73782.15,0.0,0.9892,1e-05,1.77523]
[1780162317473,58.07,73785.53,0.0,0.98923,1e-05,1.77149]
[1780162322508,58.07,73789.7,0.0,0.98926,1e-05,1.7669]
[1780162324522,58.07,73794.12,0.0,0.9893,1e-05,1.76206]
[1780162328550,58.07,73788.98,0.0,0.98926,1e-05,1.76775]
[1780162330395,58.07,73788.98,0.0,0.98926,1e-05,1.76775]
[1780162330565,58.07,73765.29,0.0,0.98907,1e-05,1.79395]
[1780162331572,58.07,73758.72,0.0,0.98902,1e-05,1.80123]
[1780162334271,58.07,73758.66,0.0,0.98902,1e-05,1.80124]
[1780162338621,58.07,73762.45,0.0,0.98905,1e-05,1.79667]
[1780162340233,58.07,73762.45,0.0,0.98905,1e-05,1.79667]
[1780162344663,58.07,73766.75,0.0,0.98909,1e-05,1.79158]
[1780162349955,58.07,73764.12,0.0,0.98907,1e-05,1.79432]
[1780162349973,58.07,73764.12,0.0,0.98907,1e-05,1.79432]
[1780162350333,58.07,73764.12,0.0,0.98907,1e-05,1.79423]
[1780162355932,58.06,73762.26,0.0,0.98906,1e-05,1.79465]
[1780162356237,58.06,73762.26,0.0,0.98906,1e-05,1.79465]
[1780162360044,58.06,73760.94,0.0,0.98905,1e-05,1.79593]
[1780162360227,58.06,73760.94,0.0,0.98905,1e-05,1.79593]
[1780162360324,58.06,73760.41,0.0,0.98905,1e-05,1.79642]
[1780162365519,58.06,73760.46,0.0,0.98905,1e-05,1.79621]
[1780162366227,58.06,73758.78,0.0,0.98904,1e-05,1.79798]
[1780162367122,58.06,73758.05,0.0,0.98903,1e-05,1.79874]
[1780162367223,58.06,73758.05,0.0,0.98903,1e-05,1.79874]
[1780162367468,58.06,73758.66,0.0,0.98904,1e-05,1.79801]
[1780162369855,58.06,73744.19,0.0,0.98892,1e-05,1.8141]
[1780162370861,58.06,73737.36,0.0,0.98887,1e-05,1.82173]
[1780162371868,58.06,73734.59,0.0,0.98885,1e-05,1.82477]
[1780162373477,58.06,73734.59,0.0,0.98885,1e-05,1.82477]
[1780162373535,58.06,73734.71,0.0,0.98885,1e-05,1.82443]
[1780162378414,58.06,73736.72,0.0,0.98887,1e-05,1.82186]
[1780162379482,58.05,73737.99,0.0,0.98888,1e-05,1.82024]
[1780162381941,58.05,73733.22,0.0,0.98884,1e-05,1.82534]
[1780162383472,58.05,73733.22,0.0,0.98884,1e-05,1.82534]
[1780162388003,58.05,73722.67,0.0,0.98876,1e-05,1.83669]
[1780162388999,58.05,73716.9,0.0,0.98871,1e-05,1.84316]
[1780162390008,58.05,73721.11,0.0,0.98875,1e-05,1.83825]
[1780162391028,58.05,73726.5,0.0,0.98879,1e-05,1.832]
[1780162391678,58.05,73726.5,0.0,0.98879,1e-05,1.832]
[1780162393484,58.05,73727.27,0.0,0.9888,1e-05,1.831]
[1780162395690,58.04,73727.0,0.0,0.9888,1e-05,1.83097]
[1780162395731,58.04,73727.0,0.0,0.9888,1e-05,1.83097]
[1780162396063,58.04,73727.06,0.0,0.9888,1e-05,1.83068]
[1780162397733,58.04,73726.86,0.0,0.9888,1e-05,1.8308]
[1780162401041,58.04,73727.11,0.0,0.98881,1e-05,1.8302]
[1780162401098,58.04,73733.66,0.0,0.98886,1e-05,1.82269]
[1780162403112,58.04,73735.39,0.0,0.98888,1e-05,1.82056]
[1780162406252,58.04,73734.86,0.0,0.98887,1e-05,1.82098]
[1780162406470,58.04,73734.86,0.0,0.98887,1e-05,1.82098]
[1780162406571,58.04,73734.83,0.0,0.98887,1e-05,1.82092]
[1780162408147,58.04,73744.92,0.0,0.98896,1e-05,1.80941]
[1780162410175,58.03,73747.15,0.0,0.98898,1e-05,1.80678]
[1780162411176,58.03,73758.83,0.0,0.98908,1e-05,1.7922]
[1780162412183,58.03,73759.65,0.0,0.98908,1e-05,1.79125]
[1780162414482,58.03,73758.31,0.0,0.98907,1e-05,1.79271]
[1780162415204,58.03,73750.4,0.0,0.98901,1e-05,1.80145]
[1780162415668,58.03,73750.4,0.0,0.98901,1e-05,1.80145]
[1780162420860,58.03,73747.61,0.0,0.98899,1e-05,1.80427]
[1780162420971,58.03,73747.61,0.0,0.98899,1e-05,1.80427]
[1780162421246,58.03,73747.63,0.0,0.98899,1e-05,1.80419]
[1780162424267,58.03,73751.48,0.0,0.98902,1e-05,1.79971]
[1780162425274,58.03,73756.79,0.0,0.98907,1e-05,1.79374]
[1780162429302,58.03,73753.08,0.0,0.98904,1e-05,1.79772]
[1780162434337,58.03,73755.28,0.0,0.98906,1e-05,1.79502]
[1780162438365,58.03,73749.74,0.0,0.98901,1e-05,1.80103]
[1780162443400,58.02,73747.79,0.0,0.989,1e-05,1.80239]
[1780162448230,58.01,73749.42,0.0,0.98903,1e-05,1.79819]
[1780162451456,57.99,73754.16,0.0,0.98909,1e-05,1.79056]
[1780162452463,57.99,73760.25,0.0,0.98914,1e-05,1.78323]
[1780162455277,57.98,73763.3,0.0,0.98917,1e-05,1.77873]
[1780162455471,57.98,73763.3,0.0,0.98917,1e-05,1.77873]
[1780162455484,57.98,73763.47,0.0,0.98918,1e-05,1.778]
[1780162456220,57.98,73763.47,0.0,0.98918,1e-05,1.778]
[1780162461526,57.96,73763.62,0.0,0.9892,1e-05,1.77456]
[1780162466560,57.94,73763.01,0.0,0.98922,1e-05,1.77253]
[1780162467247,57.94,73763.01,0.0,0.98922,1e-05,1.77253]
[1780162467473,57.94,73763.01,0.0,0.98922,1e-05,1.77253]
[1780162467546,57.94,73763.01,0.0,0.98922,1e-05,1.77253]
[1780162467568,57.94,73763.47,0.0,0.98922,1e-05,1.77148]
[1780162467723,57.94,73763.47,0.0,0.98922,1e-05,1.77148]
[1780162475624,57.91,73763.7,0.0,0.98926,1e-05,1.7655]
[1780162477062,57.91,73765.77,0.0,0.98928,1e-05,1.76269]
[1780162477952,57.9,73767.64,0.0,0.9893,1e-05,1.76012]
[1780162477974,57.9,73767.64,0.0,0.9893,1e-05,1.76012]
[1780162478645,57.9,73767.59,0.0,0.98931,1e-05,1.75965]
[1780162479125,57.9,73767.59,0.0,0.98931,1e-05,1.75965]
[1780162479220,57.9,73767.59,0.0,0.98931,1e-05,1.75965]
[1780162486701,57.87,73767.28,0.0,0.98933,1e-05,1.75589]
[1780162491736,57.86,73766.46,0.0,0.98934,1e-05,1.75425]
[1780162497554,57.85,73766.07,0.0,0.98935,1e-05,1.7532]
[1780162500363,57.84,73765.57,0.0,0.98935,1e-05,1.75278]
[1780162500473,57.84,73765.57,0.0,0.98935,1e-05,1.75278]
[1780162500496,57.84,73765.8,0.0,0.98936,1e-05,1.75207]
[1780162500983,57.84,73765.8,0.0,0.98936,1e-05,1.75207]
[1780162501220,57.84,73765.8,0.0,0.98936,1e-05,1.75207]
[1780162507851,57.83,73767.91,0.0,0.98938,1e-05,1.74843]
[1780162513893,57.81,73768.96,0.0,0.98941,1e-05,1.74437]
[1780162515890,57.81,73770.65,0.0,0.98943,1e-05,1.74205]
[1780162515972,57.81,73770.65,0.0,0.98943,1e-05,1.74205]
[1780162515991,57.81,73778.36,0.0,0.98949,1e-05,1.73317]
[1780162517407,57.81,73778.36,0.0,0.98949,1e-05,1.73317]
[1780162517475,57.81,73778.36,0.0,0.98949,1e-05,1.73317]
[1780162517508,57.8,73778.44,0.0,0.9895,1e-05,1.73217]
[1780162521831,57.79,73780.56,0.0,0.98952,1e-05,1.72851]
[1780162521971,57.79,73780.56,0.0,0.98952,1e-05,1.72851]
[1780162527995,57.77,73781.98,0.0,0.98956,1e-05,1.72386]
[1780162530544,57.77,73782.6,0.0,0.98956,1e-05,1.72275]
[1780162530724,57.77,73782.6,0.0,0.98956,1e-05,1.72275]
[1780162530646,57.76,73782.52,0.0,0.98957,1e-05,1.72196]
[1780162532671,57.76,73783.47,0.0,0.98959,1e-05,1.7195]
[1780162532723,57.76,73783.47,0.0,0.98959,1e-05,1.7195]
[1780162536051,57.75,73776.42,0.0,0.98955,1e-05,1.72499]
[1780162537206,57.75,73776.42,0.0,0.98955,1e-05,1.72499]
[1780162537226,57.75,73776.42,0.0,0.98955,1e-05,1.72499]
[1780162537385,57.75,73776.42,0.0,0.98955,1e-05,1.72499]
[1780162537472,57.75,73776.42,0.0,0.98955,1e-05,1.72499]
[1780162537571,57.74,73774.72,0.0,0.98954,1e-05,1.72596]
[1780162543101,57.74,73774.27,0.0,0.98954,1e-05,1.72636]
[1780162544739,57.74,73774.27,0.0,0.98954,1e-05,1.72636]
[1780162544972,57.74,73774.26,0.0,0.98954,1e-05,1.72646]
[1780162545033,57.74,73774.26,0.0,0.98954,1e-05,1.72646]
[1780162545222,57.74,73774.26,0.0,0.98954,1e-05,1.72646]
[1780162545322,57.74,73774.29,0.0,0.98954,1e-05,1.7266]
[1780162551158,57.75,73774.76,0.0,0.98954,1e-05,1.7266]
[1780162554418,57.75,73774.75,0.0,0.98953,1e-05,1.72678]
[1780162560366,57.75,73775.79,0.0,0.98954,1e-05,1.72615]
[1780162560425,57.75,73775.79,0.0,0.98954,1e-05,1.72615]
[1780162560475,57.75,73775.79,0.0,0.98954,1e-05,1.72615]
[1780162560572,57.75,73775.73,0.0,0.98954,1e-05,1.7263]
[1780162566263,57.76,73774.09,0.0,0.98952,1e-05,1.72856]
[1780162567192,57.76,73774.09,0.0,0.98952,1e-05,1.72856]
[1780162567224,57.76,73774.09,0.0,0.98952,1e-05,1.72856]
[1780162567492,57.76,73774.09,0.0,0.98952,1e-05,1.72856]
[1780162567725,57.76,73774.09,0.0,0.98952,1e-05,1.72856]
[1780162567494,57.76,73772.98,0.0,0.98951,1e-05,1.72985]
[1780162569283,57.76,73765.88,0.0,0.98946,1e-05,1.73773]
[1780162570874,57.76,73763.19,0.0,0.98943,1e-05,1.74072]
[1780162570979,57.76,73763.19,0.0,0.98943,1e-05,1.74072]
[1780162571006,57.76,73763.19,0.0,0.98943,1e-05,1.74072]
[1780162571226,57.76,73763.19,0.0,0.98943,1e-05,1.74072]
[1780162571298,57.76,73760.28,0.0,0.98941,1e-05,1.74396]
[1780162572305,57.76,73757.33,0.0,0.98939,1e-05,1.74723]
[1780162577339,57.76,73756.65,0.0,0.98938,1e-05,1.74818]
[1780162582375,57.76,73757.62,0.0,0.98939,1e-05,1.74733]
[1780162587410,57.76,73758.26,0.0,0.98939,1e-05,1.74685]
[1780162590747,57.76,73758.06,0.0,0.98939,1e-05,1.74716]
[1780162590809,57.76,73758.06,0.0,0.98939,1e-05,1.74716]
[1780162590973,57.76,73758.26,0.0,0.98939,1e-05,1.74698]
[1780162590989,57.76,73758.26,0.0,0.98939,1e-05,1.74698]
[1780162591438,57.76,73758.04,0.0,0.9894,1e-05,1.74582]
[1780162596474,57.76,73757.98,0.0,0.98939,1e-05,1.74612]
[1780162601657,57.77,73757.04,0.0,0.98939,1e-05,1.74733]
[1780162601725,57.77,73757.04,0.0,0.98939,1e-05,1.74733]
[1780162601758,57.77,73757.51,0.0,0.98939,1e-05,1.74685]
[1780162602066,57.77,73757.51,0.0,0.98939,1e-05,1.74685]
[1780162602223,57.77,73757.51,0.0,0.98939,1e-05,1.74685]
[1780162607552,57.77,73756.6,0.0,0.98938,1e-05,1.74808]
[1780162612587,57.77,73752.33,0.0,0.98935,1e-05,1.75298]
[1780162613387,57.77,73752.33,0.0,0.98935,1e-05,1.75298]
[1780162613477,57.77,73752.33,0.0,0.98935,1e-05,1.75298]
[1780162613797,57.77,73752.33,0.0,0.98935,1e-05,1.75298]
[1780162613823,57.77,73750.08,0.0,0.98933,1e-05,1.75549]
[1780162613972,57.77,73750.08,0.0,0.98933,1e-05,1.75549]
[1780162620643,57.77,73746.18,0.0,0.9893,1e-05,1.76]
[1780162624424,57.77,73748.58,0.0,0.98931,1e-05,1.75742]
[1780162624473,57.77,73748.58,0.0,0.98931,1e-05,1.75742]
[1780162624671,57.77,73750.47,0.0,0.98933,1e-05,1.75537]
[1780162624875,57.77,73750.47,0.0,0.98933,1e-05,1.75537]
[1780162624975,57.77,73750.47,0.0,0.98933,1e-05,1.75537]
[1780162627927,57.77,73751.47,0.0,0.98934,1e-05,1.75437]
[1780162633820,57.77,73753.69,0.0,0.98935,1e-05,1.75211]
[1780162633821,57.77,73753.14,0.0,0.98935,1e-05,1.75275]
[1780162633973,57.77,73753.14,0.0,0.98935,1e-05,1.75275]
[1780162634198,57.77,73753.14,0.0,0.98935,1e-05,1.75275]
[1780162634226,57.77,73753.14,0.0,0.98935,1e-05,1.75275]
[1780162634741,57.77,73753.62,0.0,0.98935,1e-05,1.75226]
[1780162639777,57.77,73755.31,0.0,0.98936,1e-05,1.7506]
[1780162643805,57.78,73759.24,0.0,0.98939,1e-05,1.74646]
[1780162645404,57.78,73760.1,0.0,0.9894,1e-05,1.74557]
[1780162645471,57.78,73760.1,0.0,0.9894,1e-05,1.74557]
[1780162645829,57.78,73760.1,0.0,0.9894,1e-05,1.74557]
[1780162645819,57.78,73760.78,0.0,0.9894,1e-05,1.74487]
[1780162645975,57.78,73760.78,0.0,0.9894,1e-05,1.74487]
[1780162650854,57.78,73764.38,0.0,0.98943,1e-05,1.7412]
[1780162652049,57.78,73765.03,0.0,0.98944,1e-05,1.73911]
[1780162652227,57.78,73765.03,0.0,0.98944,1e-05,1.73911]
[1780162652640,57.78,73765.03,0.0,0.98944,1e-05,1.73911]
[1780162652730,57.78,73765.03,0.0,0.98944,1e-05,1.73911]
[1780162652868,57.78,73765.95,0.0,0.98945,1e-05,1.73817]
[1780162658053,57.78,73766.44,0.0,0.98945,1e-05,1.73782]
[1780162658223,57.78,73766.44,0.0,0.98945,1e-05,1.73782]
[1780162658334,57.78,73766.44,0.0,0.98945,1e-05,1.73782]
[1780162658470,57.78,73766.44,0.0,0.98945,1e-05,1.73782]
[1780162658571,57.78,73766.53,0.0,0.98945,1e-05,1.73791]
[1780162660924,57.78,73780.76,0.0,0.98956,1e-05,1.72257]
[1780162661931,57.78,73785.07,0.0,0.98959,1e-05,1.718]
[1780162662938,57.78,73788.19,0.0,0.98962,1e-05,1.71473]
[1780162663945,57.78,73795.27,0.0,0.98967,1e-05,1.70721]
[1780162665769,57.78,73795.27,0.0,0.98967,1e-05,1.70721]
[1780162665870,57.79,73797.12,0.0,0.98968,1e-05,1.70546]
[1780162665973,57.79,73797.12,0.0,0.98968,1e-05,1.70546]
[1780162665988,57.79,73797.22,0.0,0.98968,1e-05,1.70535]
[1780162667007,57.79,73797.22,0.0,0.98968,1e-05,1.70535]
[1780162667222,57.79,73797.22,0.0,0.98968,1e-05,1.70535]
[1780162667973,57.79,73794.52,0.0,0.98966,1e-05,1.70849]
[1780162673008,57.79,73796.21,0.0,0.98967,1e-05,1.70725]
[1780162674405,57.79,73796.21,0.0,0.98967,1e-05,1.70725]
[1780162674474,57.79,73796.21,0.0,0.98967,1e-05,1.70725]
[1780162680061,57.78,73796.46,0.0,0.98968,1e-05,1.70568]
[1780162681545,57.78,73796.46,0.0,0.98968,1e-05,1.70568]
[1780162681723,57.78,73796.46,0.0,0.98968,1e-05,1.70568]
[1780162681756,57.78,73796.46,0.0,0.98968,1e-05,1.70591]
[1780162682304,57.78,73796.46,0.0,0.98968,1e-05,1.70591]
[1780162682473,57.78,73796.46,0.0,0.98968,1e-05,1.70591]
[1780162688792,57.79,73796.95,0.0,0.98968,1e-05,1.70596]
[1780162694159,57.79,73796.71,0.0,0.98967,1e-05,1.70701]
[1780162695929,57.79,73796.29,0.0,0.98967,1e-05,1.70757]
[1780162695974,57.79,73796.29,0.0,0.98967,1e-05,1.70757]
[1780162696846,57.79,73796.29,0.0,0.98967,1e-05,1.70757]
[1780162696173,57.79,73797.55,0.0,0.98968,1e-05,1.70633]
[1780162696972,57.79,73797.55,0.0,0.98968,1e-05,1.70633]
[1780162702215,57.8,73798.75,0.0,0.98968,1e-05,1.70572]
[1780162706255,57.8,73799.56,0.0,0.98968,1e-05,1.70518]
[1780162706474,57.8,73799.56,0.0,0.98968,1e-05,1.70518]
[1780162706535,57.8,73799.49,0.0,0.98968,1e-05,1.70548]
[1780162706994,57.8,73799.49,0.0,0.98968,1e-05,1.70548]
[1780162707231,57.8,73799.49,0.0,0.98968,1e-05,1.70548]
[1780162712287,57.81,73799.02,0.0,0.98968,1e-05,1.70512]
[1780162717458,57.81,73798.72,0.0,0.98968,1e-05,1.70588]
[1780162717479,57.81,73798.72,0.0,0.98968,1e-05,1.70588]
[1780162717550,57.81,73799.76,0.0,0.98968,1e-05,1.70498]
[1780162718426,57.81,73799.76,0.0,0.98968,1e-05,1.70498]
[1780162718474,57.81,73799.76,0.0,0.98968,1e-05,1.70498]
[1780162723771,57.81,73800.24,0.0,0.98969,1e-05,1.7048]
[1780162729434,57.82,73801.96,0.0,0.98969,1e-05,1.70384]
[1780162729474,57.82,73801.96,0.0,0.98969,1e-05,1.70384]
[1780162729527,57.82,73802.08,0.0,0.98969,1e-05,1.70382]
[1780162730144,57.82,73802.08,0.0,0.98969,1e-05,1.70382]
[1780162730227,57.82,73802.08,0.0,0.98969,1e-05,1.70382]
[1780162734763,57.82,73804.18,0.0,0.98971,1e-05,1.70201]
[1780162734864,57.82,73805.45,0.0,0.98971,1e-05,1.70076]
[1780162734972,57.82,73805.45,0.0,0.98971,1e-05,1.70076]
[1780162735297,57.82,73805.45,0.0,0.98971,1e-05,1.70076]
[1780162735476,57.82,73805.45,0.0,0.98971,1e-05,1.70076]
[1780162735551,57.82,73804.63,0.0,0.98971,1e-05,1.70175]
[1780162741319,57.83,73803.73,0.0,0.9897,1e-05,1.70326]
[1780162746528,57.83,73803.76,0.0,0.98969,1e-05,1.70386]
[1780162751778,57.83,73803.7,0.0,0.98969,1e-05,1.70434]
[1780162751959,57.83,73803.7,0.0,0.98969,1e-05,1.70445]
[1780162751972,57.83,73803.7,0.0,0.98969,1e-05,1.70445]
[1780162752605,57.83,73803.7,0.0,0.98969,1e-05,1.70445]
[1780162752727,57.83,73803.7,0.0,0.98969,1e-05,1.70445]
[1780162752826,57.83,73803.6,0.0,0.98969,1e-05,1.70466]
[1780162757199,57.84,73803.41,0.0,0.98968,1e-05,1.70517]
[1780162763849,57.84,73803.61,0.0,0.98968,1e-05,1.70536]
[1780162763973,57.84,73803.61,0.0,0.98968,1e-05,1.70536]
[1780162768231,57.84,73803.38,0.0,0.98968,1e-05,1.70641]
[1780162768472,57.84,73803.38,0.0,0.98968,1e-05,1.70641]
[1780162768556,57.84,73803.38,0.0,0.98967,1e-05,1.70651]
[1780162769689,57.84,73809.53,0.0,0.98972,1e-05,1.69992]
[1780162770696,57.85,73812.56,0.0,0.98974,1e-05,1.69689]
[1780162771099,57.85,73812.56,0.0,0.98974,1e-05,1.69689]
[1780162771224,57.85,73812.56,0.0,0.98974,1e-05,1.69689]
[1780162771703,57.85,73814.98,0.0,0.98977,1e-05,1.69289]
[1780162773717,57.85,73816.5,0.0,0.98978,1e-05,1.69127]
[1780162777745,57.85,73820.13,0.0,0.98981,1e-05,1.6874]
[1780162779762,57.85,73821.6,0.0,0.98982,1e-05,1.68584]
[1780162780208,57.85,73821.6,0.0,0.98982,1e-05,1.68584]
[1780162780222,57.85,73821.6,0.0,0.98982,1e-05,1.68584]
[1780162785804,57.85,73821.75,0.0,0.98982,1e-05,1.68568]
[1780162788934,57.85,73821.65,0.0,0.98982,1e-05,1.68579]
[1780162790839,57.85,73824.04,0.0,0.98984,1e-05,1.68325]
[1780162792633,57.85,73823.74,0.0,0.98984,1e-05,1.68357]
[1780162792727,57.85,73823.74,0.0,0.98984,1e-05,1.68357]
[1780162794224,57.85,73823.81,0.0,0.98984,1e-05,1.68349]
[1780162794867,57.85,73823.84,0.0,0.98984,1e-05,1.68346]
[1780162799902,57.85,73823.97,0.0,0.98984,1e-05,1.68332]
[1780162804937,57.85,73823.84,0.0,0.98984,1e-05,1.68346]
[1780162811986,57.85,73822.58,0.0,0.98983,1e-05,1.6848]
[1780162812596,57.85,73822.58,0.0,0.98983,1e-05,1.6848]
[1780162812727,57.85,73822.58,0.0,0.98983,1e-05,1.6848]
[1780162818029,57.85,73822.78,0.0,0.98983,1e-05,1.68459]
[1780162820855,57.85,73822.79,0.0,0.98983,1e-05,1.68458]
[1780162820975,57.85,73822.79,0.0,0.98983,1e-05,1.68458]
[1780162826702,57.84,73824.45,0.0,0.98985,1e-05,1.68128]
[1780162828223,57.83,73825.88,0.0,0.98987,1e-05,1.67863]
[1780162829375,57.83,73826.46,0.0,0.98988,1e-05,1.67764]
[1780162829474,57.83,73826.46,0.0,0.98988,1e-05,1.67764]
[1780162829539,57.82,73826.46,0.0,0.98988,1e-05,1.6769]
[1780162834141,57.81,73823.17,0.0,0.98988,1e-05,1.6775]
[1780162835527,57.81,73823.17,0.0,0.98988,1e-05,1.6775]
[1780162835722,57.81,73823.17,0.0,0.98988,1e-05,1.6775]
[1780162840344,57.8,73823.72,0.0,0.98989,1e-05,1.67508]
[1780162840470,57.8,73823.72,0.0,0.98989,1e-05,1.67508]
[1780162840571,57.79,73823.58,0.0,0.9899,1e-05,1.6745]
[1780162848358,57.79,73823.52,0.0,0.98991,1e-05,1.67311]
[1780162857305,57.76,73823.47,0.0,0.98994,1e-05,1.66885]
[1780162859127,57.75,73823.9,0.0,0.98994,1e-05,1.66805]
[1780162859223,57.75,73823.9,0.0,0.98994,1e-05,1.66805]
[1780162860388,57.75,73823.9,0.0,0.98994,1e-05,1.66769]
[1780162860472,57.75,73823.9,0.0,0.98994,1e-05,1.66769]
[1780162860489,57.75,73824.11,0.0,0.98995,1e-05,1.66712]
[1780162866368,57.75,73824.4,0.0,0.98995,1e-05,1.66646]
[1780162871343,57.75,73826.03,0.0,0.98996,1e-05,1.66475]
[1780162871474,57.75,73826.03,0.0,0.98996,1e-05,1.66475]
[1780162872327,57.75,73826.35,0.0,0.98997,1e-05,1.66441]
[1780162872471,57.75,73826.35,0.0,0.98997,1e-05,1.66441]
[1780162872570,57.75,73827.01,0.0,0.98997,1e-05,1.66371]
[1780162878601,57.74,73827.33,0.0,0.98998,1e-05,1.66204]
[1780162878724,57.74,73827.33,0.0,0.98998,1e-05,1.66204]
[1780162878806,57.73,73832.03,0.0,0.99002,1e-05,1.65643]
[1780162880473,57.73,73835.63,0.0,0.99005,1e-05,1.65234]
[1780162885508,57.73,73836.43,0.0,0.99006,1e-05,1.65119]
[1780162891667,57.73,73836.19,0.0,0.99006,1e-05,1.65144]
[1780162895507,57.73,73837.68,0.0,0.99008,1e-05,1.64849]
[1780162895728,57.73,73837.68,0.0,0.99008,1e-05,1.64849]
[1780162896330,57.73,73837.72,0.0,0.99008,1e-05,1.64844]
[1780162896470,57.73,73837.72,0.0,0.99008,1e-05,1.64844]
[1780162896570,57.73,73837.72,0.0,0.99008,1e-05,1.64844]
[1780162901620,57.73,73837.83,0.0,0.99008,1e-05,1.64833]
[1780162906655,57.73,73837.96,0.0,0.99008,1e-05,1.64819]
[1780162908555,57.73,73837.96,0.0,0.99008,1e-05,1.64819]
[1780162908722,57.73,73837.96,0.0,0.99008,1e-05,1.64819]
[1780162915719,57.73,73839.12,0.0,0.99009,1e-05,1.64698]
[1780162919663,57.73,73839.23,0.0,0.99009,1e-05,1.64687]
[1780162919730,57.73,73839.23,0.0,0.99009,1e-05,1.64687]
[1780162920618,57.73,73839.26,0.0,0.99009,1e-05,1.64683]
[1780162920725,57.73,73839.26,0.0,0.99009,1e-05,1.64683]
[1780162920755,57.73,73839.24,0.0,0.99009,1e-05,1.64686]
[1780162927633,57.73,73839.27,0.0,0.99009,1e-05,1.64682]
[1780162930339,57.73,73839.27,0.0,0.99009,1e-05,1.64682]
[1780162930471,57.73,73839.27,0.0,0.99009,1e-05,1.64682]
[1780162931485,57.73,73839.42,0.0,0.99009,1e-05,1.64667]
[1780162931723,57.73,73839.42,0.0,0.99009,1e-05,1.64667]
[1780162931835,57.73,73838.52,0.0,0.99008,1e-05,1.64761]
[1780162936870,57.73,73838.82,0.0,0.99009,1e-05,1.64729]
[1780162942912,57.73,73838.87,0.0,0.99009,1e-05,1.64724]
[1780162947147,57.73,73838.77,0.0,0.99008,1e-05,1.64735]
[1780162947230,57.73,73838.77,0.0,0.99008,1e-05,1.64735]
[1780162947848,57.73,73838.77,0.0,0.99008,1e-05,1.64735]
[1780162947974,57.73,73838.77,0.0,0.99008,1e-05,1.64735]
[1780162948053,57.73,73838.77,0.0,0.99008,1e-05,1.64735]
[1780162956011,57.73,73838.91,0.0,0.99009,1e-05,1.64581]
[1780162962049,57.73,73838.86,0.0,0.99009,1e-05,1.64586]
[1780162969098,57.73,73839.0,0.0,0.99009,1e-05,1.64572]
[1780162970927,57.73,73839.02,0.0,0.99009,1e-05,1.64569]
[1780162970969,57.73,73839.02,0.0,0.99009,1e-05,1.64569]
[1780162976812,57.73,73838.96,0.0,0.99009,1e-05,1.64576]
[1780162978021,57.73,73838.96,0.0,0.99009,1e-05,1.64576]
[1780162978226,57.73,73838.96,0.0,0.99009,1e-05,1.64576]
[1780162981183,57.73,73838.62,0.0,0.99009,1e-05,1.64611]
[1780162985982,57.73,73838.78,0.0,0.99009,1e-05,1.64595]
[1780162986226,57.73,73838.86,0.0,0.99009,1e-05,1.64586]
[1780162986800,57.73,73838.86,0.0,0.99009,1e-05,1.64586]
[1780162986974,57.73,73838.86,0.0,0.99009,1e-05,1.64586]
[1780162987004,57.73,73838.7,0.0,0.99009,1e-05,1.64603]
[1780162992259,57.73,73839.77,0.0,0.9901,1e-05,1.64491]
[1780162995918,57.73,73840.14,0.0,0.9901,1e-05,1.64453]
[1780162995970,57.73,73840.14,0.0,0.9901,1e-05,1.64453]
[1780162997168,57.73,73840.14,0.0,0.9901,1e-05,1.64453]
[1780162997231,57.73,73838.5,0.0,0.99009,1e-05,1.64624]
[1780162997294,57.73,73837.11,0.0,0.99008,1e-05,1.64769]
[1780163010990,57.73,73837.32,0.0,0.99008,1e-05,1.64717]
[1780163011219,57.73,73837.32,0.0,0.99008,1e-05,1.64717]
[1780163016427,57.73,73838.0,0.0,0.9901,1e-05,1.64507]
[1780163021462,57.73,73837.93,0.0,0.9901,1e-05,1.64514]
[1780163029519,57.73,73837.86,0.0,0.9901,1e-05,1.64521]
[1780163030661,57.73,73837.86,0.0,0.9901,1e-05,1.64521]
[1780163030719,57.73,73837.86,0.0,0.9901,1e-05,1.64521]
[1780163031625,57.73,73839.8,0.0,0.99011,1e-05,1.64319]
[1780163031725,57.73,73839.8,0.0,0.99011,1e-05,1.64319]
[1780163031826,57.73,73840.67,0.0,0.99012,1e-05,1.64228]
[1780163035517,57.73,73840.39,0.0,0.99011,1e-05,1.64257]
[1780163035721,57.73,73840.39,0.0,0.99011,1e-05,1.64257]
[1780163036569,57.73,73845.54,0.0,0.99015,1e-05,1.63721]
[1780163041604,57.73,73847.53,0.0,0.99017,1e-05,1.63514]
[1780163044686,57.73,73845.98,0.0,0.99016,1e-05,1.63675]
[1780163044727,57.73,73845.98,0.0,0.99016,1e-05,1.63675]
[1780163044823,57.73,73846.51,0.0,0.99016,1e-05,1.6362]
[1780163052686,57.73,73845.47,0.0,0.99015,1e-05,1.63728]
[1780163058728,57.73,73845.04,0.0,0.99015,1e-05,1.63773]
[1780163059430,57.73,73845.04,0.0,0.99015,1e-05,1.63773]
[1780163059475,57.73,73845.04,0.0,0.99015,1e-05,1.63773]
[1780163059735,57.73,73845.22,0.0,0.99015,1e-05,1.63754]
[1780163065779,57.73,73845.37,0.0,0.99015,1e-05,1.63739]
[1780163070814,57.73,73845.31,0.0,0.99015,1e-05,1.63745]
[1780163075849,57.73,73845.88,0.0,0.99016,1e-05,1.63547]
[1780163080884,57.73,73845.48,0.0,0.99016,1e-05,1.63589]
[1780163084918,57.73,73851.34,0.0,0.9902,1e-05,1.6298]
[1780163089953,57.73,73851.36,0.0,0.9902,1e-05,1.62978]
[1780163095995,57.73,73852.16,0.0,0.99021,1e-05,1.62895]
[1780163102062,57.73,73852.63,0.0,0.99021,1e-05,1.62847]
[1780163107096,57.73,73857.18,0.0,0.99025,1e-05,1.62376]
[1780163112133,57.73,73857.37,0.0,0.99025,1e-05,1.62356]
[1780163117168,57.73,73857.56,0.0,0.99025,1e-05,1.62337]
[1780163123210,57.73,73857.58,0.0,0.99025,1e-05,1.62335]
[1780163128245,57.73,73857.99,0.0,0.99025,1e-05,1.62292]
[1780163134287,57.73,73861.68,0.0,0.99029,1e-05,1.61774]
[1780163137308,57.73,73865.51,0.0,0.99031,1e-05,1.6138]
[1780163142342,57.73,73866.86,0.0,0.99032,1e-05,1.61241]
[1780163148397,57.73,73866.72,0.0,0.99032,1e-05,1.61256]
[1780163153432,57.73,73867.8,0.0,0.99033,1e-05,1.61145]
[1780163158468,57.73,73867.96,0.0,0.99033,1e-05,1.61128]
[1780163163503,57.73,73870.05,0.0,0.99035,1e-05,1.60914]
[1780163168538,57.73,73872.23,0.0,0.99036,1e-05,1.6069]
[1780163172566,57.73,73875.63,0.0,0.99039,1e-05,1.60342]
[1780163177822,57.73,73877.64,0.0,0.9904,1e-05,1.60137]
[1780163177971,57.73,73877.64,0.0,0.9904,1e-05,1.60137]
[1780163181699,57.73,73877.65,0.0,0.9904,1e-05,1.60136]
[1780163181724,57.73,73877.65,0.0,0.9904,1e-05,1.60136]
[1780163181795,57.73,73877.65,0.0,0.9904,1e-05,1.60136]
[1780163187671,57.73,73876.72,0.0,0.99039,1e-05,1.60231]
[1780163192706,57.73,73878.44,0.0,0.99041,1e-05,1.59919]
[1780163197741,57.73,73879.48,0.0,0.99042,1e-05,1.59813]
[1780163202776,57.73,73879.75,0.0,0.99042,1e-05,1.59785]
[1780163207811,57.73,73880.05,0.0,0.99043,1e-05,1.59755]
[1780163212846,57.73,73881.23,0.0,0.99043,1e-05,1.59634]
[1780163217885,57.73,73882.69,0.0,0.99044,1e-05,1.59486]
[1780163222919,57.73,73886.19,0.0,0.99047,1e-05,1.5913]
[1780163224933,57.73,73889.48,0.0,0.99049,1e-05,1.58795]
[1780163226947,57.73,73897.05,0.0,0.99055,1e-05,1.58029]
[1780163231983,57.73,73897.29,0.0,0.99055,1e-05,1.58005]
[1780163237017,57.73,73900.86,0.0,0.99057,1e-05,1.57644]
[1780163242056,57.73,73901.09,0.0,0.99057,1e-05,1.57621]
[1780163247091,57.73,73899.5,0.0,0.99056,1e-05,1.57782]
[1780163250120,57.73,73892.69,0.0,0.99052,1e-05,1.5847]
[1780163251122,57.73,73879.85,0.0,0.99043,1e-05,1.59639]
[1780163252129,57.73,73876.89,0.0,0.99041,1e-05,1.5994]
[1780163257164,57.73,73876.52,0.0,0.99041,1e-05,1.59978]
[1780163262199,57.73,73878.69,0.0,0.99042,1e-05,1.59757]
[1780163267234,57.73,73879.54,0.0,0.99043,1e-05,1.5967]
[1780163273276,57.73,73879.49,0.0,0.99043,1e-05,1.59675]
[1780163279318,57.73,73879.66,0.0,0.99043,1e-05,1.59658]
[1780163284353,57.73,73879.66,0.0,0.99043,1e-05,1.59658]
[1780163289388,57.73,73877.81,0.0,0.99042,1e-05,1.59847]
[1780163294423,57.73,73876.9,0.0,0.99041,1e-05,1.59939]
[1780163302479,57.73,73876.76,0.0,0.99041,1e-05,1.59954]
[1780163306508,57.73,73872.55,0.0,0.99038,1e-05,1.60384]
[1780163311543,57.73,73874.69,0.0,0.9904,1e-05,1.60028]
[1780163312550,57.73,73885.03,0.0,0.99048,1e-05,1.58975]
[1780163313557,57.73,73888.42,0.0,0.9905,1e-05,1.58631]
[1780163318592,57.73,73890.6,0.0,0.99052,1e-05,1.5841]
[1780163326508,57.73,73892.29,0.0,0.99053,1e-05,1.58239]
[1780163331683,57.73,73892.14,0.0,0.99053,1e-05,1.58255]
[1780163336718,57.73,73892.59,0.0,0.99053,1e-05,1.58209]
[1780163339739,57.73,73897.52,0.0,0.99057,1e-05,1.57711]
[1780163344774,57.73,73901.05,0.0,0.99059,1e-05,1.57355]
[1780163349809,57.73,73902.53,0.0,0.9906,1e-05,1.57206]
[1780163354845,57.73,73906.65,0.0,0.99063,1e-05,1.56792]
[1780163358873,57.73,73909.67,0.0,0.99065,1e-05,1.56489]
[1780163363909,57.73,73911.15,0.0,0.99066,1e-05,1.56341]
[1780163369951,57.73,73911.27,0.0,0.99066,1e-05,1.56329]
[1780163375993,57.73,73911.15,0.0,0.99067,1e-05,1.56206]
[1780163383042,57.73,73911.25,0.0,0.99067,1e-05,1.56196]
[1780163388078,57.73,73910.4,0.0,0.99066,1e-05,1.56281]
[1780163394120,57.73,73909.69,0.0,0.99066,1e-05,1.56352]
[1780163399155,57.73,73910.17,0.0,0.99066,1e-05,1.56304]
[1780163407211,57.73,73909.4,0.0,0.99066,1e-05,1.56382]
[1780163412246,57.73,73909.84,0.0,0.99066,1e-05,1.56337]
[1780163417281,57.73,73910.21,0.0,0.99066,1e-05,1.563]
[1780163422316,57.73,73909.83,0.0,0.99066,1e-05,1.56338]
[1780163427352,57.73,73910.65,0.0,0.99067,1e-05,1.56256]
[1780163432386,57.73,73910.66,0.0,0.99067,1e-05,1.56121]
[1780163440442,57.73,73910.8,0.0,0.99067,1e-05,1.56107]
[1780163446484,57.73,73910.46,0.0,0.99067,1e-05,1.56141]
[1780163449504,57.73,73907.17,0.0,0.99065,1e-05,1.56471]
[1780163454540,57.73,73909.13,0.0,0.99066,1e-05,1.56274]
[1780163459575,57.73,73909.07,0.0,0.99066,1e-05,1.5628]
[1780163465617,57.73,73909.26,0.0,0.99066,1e-05,1.56261]
[1780163470652,57.73,73909.33,0.0,0.99066,1e-05,1.56254]
[1780163475686,57.73,73908.99,0.0,0.99066,1e-05,1.56288]
[1780163480727,57.73,73906.16,0.0,0.99064,1e-05,1.56572]
[1780163481729,57.73,73894.1,0.0,0.99056,1e-05,1.57786]
[1780163482737,57.73,73891.76,0.0,0.99054,1e-05,1.58022]
[1780163485758,57.73,73887.88,0.0,0.99051,1e-05,1.58415]
[1780163490793,57.73,73887.97,0.0,0.99051,1e-05,1.58405]
[1780163495828,57.73,73888.02,0.0,0.99052,1e-05,1.58265]
[1780163500863,57.73,73887.93,0.0,0.99052,1e-05,1.58274]
[1780163506905,57.73,73888.43,0.0,0.99052,1e-05,1.58223]
[1780163507912,57.73,73895.83,0.0,0.99058,1e-05,1.57476]
[1780163509926,57.73,73896.9,0.0,0.99058,1e-05,1.57368]
[1780163511940,57.73,73903.49,0.0,0.99063,1e-05,1.56705]
[1780163516976,57.73,73903.97,0.0,0.99063,1e-05,1.56657]
[1780163522012,57.73,73907.89,0.0,0.99066,1e-05,1.56264]
[1780163527047,57.73,73908.68,0.0,0.99067,1e-05,1.56185]
[1780163535103,57.73,73909.52,0.0,0.99067,1e-05,1.56101]
[1780163540138,57.73,73909.96,0.0,0.99068,1e-05,1.56057]
[1780163545173,57.73,73910.25,0.0,0.99068,1e-05,1.56028]
[1780163550208,57.73,73910.38,0.0,0.99068,1e-05,1.56015]
[1780163555243,57.73,73909.98,0.0,0.99068,1e-05,1.5592]
[1780163559272,57.73,73905.92,0.0,0.99066,1e-05,1.56327]
[1780163562292,57.73,73908.79,0.0,0.99068,1e-05,1.56039]
[1780163567328,57.73,73910.84,0.0,0.99069,1e-05,1.55834]
[1780163577400,57.73,73910.84,0.0,0.99069,1e-05,1.55834]
[1780163583442,57.73,73910.34,0.0,0.99069,1e-05,1.55884]
[1780163588477,57.73,73909.99,0.0,0.99068,1e-05,1.55919]
[1780163593512,57.73,73909.89,0.0,0.99068,1e-05,1.55929]
[1780163598549,57.73,73912.09,0.0,0.9907,1e-05,1.55709]
[1780163604589,57.73,73912.1,0.0,0.9907,1e-05,1.55708]
[1780163609624,57.73,73910.8,0.0,0.99069,1e-05,1.55838]
[1780163616673,57.73,73910.52,0.0,0.9907,1e-05,1.55732]
[1780163622715,57.73,73910.51,0.0,0.9907,1e-05,1.55733]
[1780163627750,57.73,73909.81,0.0,0.99069,1e-05,1.55803]
[1780163632786,57.73,73908.72,0.0,0.99068,1e-05,1.55912]
[1780163638827,57.73,73908.66,0.0,0.99068,1e-05,1.55918]
[1780163643862,57.73,73908.57,0.0,0.99068,1e-05,1.55927]
[1780163650911,57.73,73908.43,0.0,0.99068,1e-05,1.55941]
[1780163655946,57.73,73908.39,0.0,0.99068,1e-05,1.55945]
[1780163660981,57.73,73909.78,0.0,0.99069,1e-05,1.55806]
[1780163666016,57.73,73910.27,0.0,0.99069,1e-05,1.55757]
[1780163671055,57.73,73910.04,0.0,0.9907,1e-05,1.55646]
[1780163676091,57.73,73911.64,0.0,0.99071,1e-05,1.55486]
[1780163681126,57.73,73911.7,0.0,0.99071,1e-05,1.5548]
[1780163687168,57.73,73910.73,0.0,0.9907,1e-05,1.55577]
[1780163692203,57.73,73908.39,0.0,0.99069,1e-05,1.55811]
[1780163698244,57.73,73908.54,0.0,0.99069,1e-05,1.55796]
[1780163703280,57.73,73908.77,0.0,0.99069,1e-05,1.55773]
[1780163708314,57.73,73910.36,0.0,0.9907,1e-05,1.55614]
[1780163714357,57.73,73910.4,0.0,0.9907,1e-05,1.5561]
[1780163719393,57.73,73909.57,0.0,0.9907,1e-05,1.55693]
[1780163724428,57.73,73911.57,0.0,0.99071,1e-05,1.55493]
[1780163728456,57.73,73919.8,0.0,0.99077,1e-05,1.54673]
[1780163731477,57.73,73921.86,0.0,0.99079,1e-05,1.54335]
[1780163737519,57.73,73921.66,0.0,0.99079,1e-05,1.54355]
[1780163739533,57.73,73914.39,0.0,0.99074,1e-05,1.55078]
[1780163741549,57.73,73912.71,0.0,0.99073,1e-05,1.55245]
[1780163746585,57.73,73912.44,0.0,0.99072,1e-05,1.55272]
[1780163751620,57.73,73911.62,0.0,0.99072,1e-05,1.55354]
[1780163756655,57.73,73911.58,0.0,0.99072,1e-05,1.55358]
[1780163761690,57.73,73912.31,0.0,0.99072,1e-05,1.55285]
[1780163766725,57.73,73913.29,0.0,0.99073,1e-05,1.55187]
[1780163771760,57.73,73913.25,0.0,0.99073,1e-05,1.55191]
[1780163773774,57.73,73909.99,0.0,0.99071,1e-05,1.55517]
[1780163778809,57.73,73908.99,0.0,0.9907,1e-05,1.55616]
[1780163783844,57.73,73908.88,0.0,0.9907,1e-05,1.55627]
[1780163788879,57.73,73908.76,0.0,0.9907,1e-05,1.55639]
[1780163793914,57.73,73908.42,0.0,0.9907,1e-05,1.55539]
[1780163798949,57.73,73908.58,0.0,0.99071,1e-05,1.55523]
[1780163803984,57.73,73905.89,0.0,0.99069,1e-05,1.55792]
[1780163810026,57.73,73906.02,0.0,0.99069,1e-05,1.55779]
[1780163815626,57.73,73906.31,0.0,0.99069,1e-05,1.5575]
[1780163821103,57.73,73906.67,0.0,0.99069,1e-05,1.55714]
[1780163826139,57.73,73907.25,0.0,0.9907,1e-05,1.55656]
[1780163831173,57.73,73907.14,0.0,0.9907,1e-05,1.55667]
[1780163836209,57.73,73907.55,0.0,0.9907,1e-05,1.55626]
[1780163841244,57.73,73912.65,0.0,0.99073,1e-05,1.55117]
[1780163846279,57.73,73912.4,0.0,0.99073,1e-05,1.55142]
[1780163851314,57.73,73912.01,0.0,0.99074,1e-05,1.55047]
[1780163857356,57.73,73913.2,0.0,0.99074,1e-05,1.54929]
[1780163862396,57.73,73913.8,0.0,0.99075,1e-05,1.54869]
[1780163867431,57.73,73914.75,0.0,0.99076,1e-05,1.54774]
[1780163872466,57.73,73915.23,0.0,0.99076,1e-05,1.54727]
[1780163877502,57.73,73915.31,0.0,0.99076,1e-05,1.54719]
[1780163882535,57.73,73915.46,0.0,0.99076,1e-05,1.54704]
[1780163890592,57.73,73915.89,0.0,0.99076,1e-05,1.54661]
[1780163895627,57.73,73916.24,0.0,0.99077,1e-05,1.54626]
[1780163904691,57.73,73917.95,0.0,0.99078,1e-05,1.54456]
[1780163913757,57.73,73917.72,0.0,0.99078,1e-05,1.54346]
[1780163920803,57.73,73917.86,0.0,0.99078,1e-05,1.54332]
[1780163926846,57.73,73917.79,0.0,0.99078,1e-05,1.54339]
[1780163932888,57.73,73917.59,0.0,0.99078,1e-05,1.54358]
[1780163937916,57.73,73917.6,0.0,0.99078,1e-05,1.54358]
[1780163943965,57.73,73918.5,0.0,0.99079,1e-05,1.54268]
[1780163950010,57.73,73919.29,0.0,0.99079,1e-05,1.5419]
[1780163960077,57.73,73919.29,0.0,0.99079,1e-05,1.5419]
[1780163968133,57.73,73919.11,0.0,0.99079,1e-05,1.54208]
[1780163978203,57.73,73919.11,0.0,0.9908,1e-05,1.54074]
[1780163986260,57.73,73919.26,0.0,0.9908,1e-05,1.54059]
[1780163991295,57.73,73919.33,0.0,0.9908,1e-05,1.54052]
[1780163996330,57.73,73919.36,0.0,0.9908,1e-05,1.54049]
[1780164001365,57.73,73918.28,0.0,0.9908,1e-05,1.54157]
[1780164008414,57.73,73916.98,0.0,0.99079,1e-05,1.54285]
[1780164019491,57.73,73916.29,0.0,0.99078,1e-05,1.54354]
[1780164024526,57.73,73917.24,0.0,0.99079,1e-05,1.5426]
[1780164029561,57.73,73920.17,0.0,0.99081,1e-05,1.53969]
[1780164036610,57.73,73919.92,0.0,0.99081,1e-05,1.53861]
[1780164041645,57.73,73919.05,0.0,0.99081,1e-05,1.53947]
[1780164052722,57.73,73918.76,0.0,0.99081,1e-05,1.53976]
[1780164057757,57.73,73915.36,0.0,0.99078,1e-05,1.54313]
[1780164062792,57.73,73915.24,0.0,0.99078,1e-05,1.54325]
[1780164067827,57.73,73915.74,0.0,0.99079,1e-05,1.54275]
[1780164073869,57.73,73915.69,0.0,0.99079,1e-05,1.5428]
[1780164083939,57.73,73916.23,0.0,0.99079,1e-05,1.54226]
[1780164094016,57.73,73916.23,0.0,0.9908,1e-05,1.54093]
[1780164101065,57.73,73916.09,0.0,0.9908,1e-05,1.54107]
[1780164106100,57.73,73916.16,0.0,0.9908,1e-05,1.541]
[1780164116170,57.73,73915.87,0.0,0.99079,1e-05,1.54128]
[1780164120198,57.73,73911.69,0.0,0.99077,1e-05,1.54543]
[1780164127247,57.73,73910.05,0.0,0.99075,1e-05,1.54706]
[1780164137318,57.73,73910.24,0.0,0.99076,1e-05,1.54688]
[1780164138325,57.73,73913.49,0.0,0.99078,1e-05,1.54365]
[1780164143360,57.73,73914.8,0.0,0.99079,1e-05,1.54235]
[1780164149402,57.73,73915.36,0.0,0.99079,1e-05,1.54179]
[1780164158465,57.73,73916.96,0.0,0.99081,1e-05,1.53887]
[1780164163500,57.73,73917.14,0.0,0.99081,1e-05,1.53869]
[1780164169542,57.73,73917.03,0.0,0.99081,1e-05,1.5388]
[1780164176591,57.73,73917.64,0.0,0.99081,1e-05,1.5382]
[1780164182089,57.73,73918.28,0.0,0.99082,1e-05,1.53756]
[1780164187670,57.73,73920.13,0.0,0.99083,1e-05,1.53573]
[1780164193712,57.73,73919.73,0.0,0.99083,1e-05,1.53613]
[1780164200761,57.73,73920.11,0.0,0.99083,1e-05,1.53575]
[1780164205796,57.73,73921.24,0.0,0.99084,1e-05,1.53464]
[1780164210571,57.73,73923.49,0.0,0.99085,1e-05,1.53241]
[1780164210721,57.73,73923.49,0.0,0.99085,1e-05,1.53241]
[1780164215866,57.73,73924.47,0.0,0.99087,1e-05,1.53012]
[1780164220121,57.73,73924.06,0.0,0.99087,1e-05,1.53052]
[1780164220229,57.73,73924.06,0.0,0.99087,1e-05,1.53052]
[1780164220321,57.73,73924.06,0.0,0.99087,1e-05,1.53052]
[1780164225938,57.73,73925.89,0.0,0.99088,1e-05,1.52872]
[1780164232987,57.73,73925.85,0.0,0.99088,1e-05,1.52876]
[1780164237015,57.73,73930.38,0.0,0.99091,1e-05,1.5243]
[1780164242050,57.73,73931.88,0.0,0.99092,1e-05,1.52283]
[1780164246083,57.73,73927.29,0.0,0.99089,1e-05,1.52734]
[1780164251119,57.73,73924.59,0.0,0.99087,1e-05,1.53]
[1780164256154,57.73,73925.35,0.0,0.99087,1e-05,1.52925]
[1780164261188,57.73,73925.09,0.0,0.99087,1e-05,1.52951]
[1780164266224,57.73,73925.14,0.0,0.99087,1e-05,1.52946]
[1780164272268,57.73,73925.15,0.0,0.99088,1e-05,1.52812]
[1780164278319,57.73,73925.49,0.0,0.99088,1e-05,1.52778]
[1780164283356,57.73,73924.18,0.0,0.99087,1e-05,1.52907]
[1780164288391,57.73,73923.49,0.0,0.99087,1e-05,1.52975]
[1780164289398,57.73,73918.53,0.0,0.99084,1e-05,1.53465]
[1780164295440,57.73,73917.72,0.0,0.99083,1e-05,1.53545]
[1780164301482,57.73,73917.67,0.0,0.99083,1e-05,1.5355]
[1780164306517,57.73,73917.96,0.0,0.99083,1e-05,1.53521]
[1780164308383,57.73,73917.63,0.0,0.99083,1e-05,1.53554]
[1780164310569,57.73,73917.82,0.0,0.99083,1e-05,1.53535]
[1780164310724,57.73,73917.63,0.0,0.99083,1e-05,1.53554]
[1780164310622,57.73,73917.63,0.0,0.99083,1e-05,1.53554]
[1780164312221,57.73,73917.63,0.0,0.99083,1e-05,1.53554]
[1780164317594,57.73,73917.77,0.0,0.99083,1e-05,1.5354]
[1780164322629,57.73,73917.83,0.0,0.99083,1e-05,1.53534]
[1780164326113,57.73,73918.16,0.0,0.99083,1e-05,1.53502]
[1780164326220,57.73,73918.16,0.0,0.99083,1e-05,1.53502]
[1780164331693,57.73,73919.03,0.0,0.99085,1e-05,1.53282]
[1780164333579,57.73,73919.03,0.0,0.99085,1e-05,1.53282]
[1780164336221,57.73,73918.65,0.0,0.99084,1e-05,1.5332]
[1780164340736,57.73,73918.63,0.0,0.99084,1e-05,1.53322]
[1780164340972,57.73,73918.63,0.0,0.99084,1e-05,1.53322]
[1780164341074,57.73,73918.72,0.0,0.99084,1e-05,1.53313]
[1780164346144,57.73,73918.63,0.0,0.99084,1e-05,1.53322]
[1780164346220,57.73,73918.63,0.0,0.99084,1e-05,1.53322]
[1780164352841,57.73,73919.11,0.0,0.99085,1e-05,1.53275]
[1780164358882,57.73,73919.44,0.0,0.99085,1e-05,1.53242]
[1780164365933,57.73,73918.95,0.0,0.99085,1e-05,1.5329]
[1780164368582,57.73,73918.95,0.0,0.99085,1e-05,1.5329]
[1780164368604,57.73,73920.04,0.0,0.99085,1e-05,1.53183]
[1780164368724,57.73,73920.04,0.0,0.99085,1e-05,1.53183]
[1780164368732,57.73,73920.04,0.0,0.99085,1e-05,1.53183]
[1780164368970,57.73,73920.04,0.0,0.99085,1e-05,1.53183]
[1780164373992,57.73,73919.81,0.0,0.99085,1e-05,1.53205]
[1780164379567,57.73,73919.76,0.0,0.99085,1e-05,1.5321]
[1780164380620,57.73,73919.19,0.0,0.99085,1e-05,1.53267]
[1780164380036,57.73,73913.0,0.0,0.99081,1e-05,1.53879]
[1780164380722,57.73,73913.0,0.0,0.99081,1e-05,1.53879]
[1780164381368,57.73,73913.0,0.0,0.99081,1e-05,1.53879]
[1780164381474,57.73,73913.0,0.0,0.99081,1e-05,1.53879]
[1780164381574,57.73,73912.81,0.0,0.9908,1e-05,1.53898]
[1780164386078,57.73,73917.63,0.0,0.99084,1e-05,1.53421]
[1780164386768,57.73,73917.63,0.0,0.99084,1e-05,1.53421]
[1780164386972,57.73,73917.63,0.0,0.99084,1e-05,1.53421]
[1780164387306,57.73,73917.63,0.0,0.99084,1e-05,1.53421]
[1780164387470,57.73,73917.63,0.0,0.99084,1e-05,1.53421]
[1780164387572,57.73,73919.07,0.0,0.99085,1e-05,1.53278]
[1780164395142,57.73,73919.21,0.0,0.99086,1e-05,1.53132]
[1780164396913,57.73,73919.21,0.0,0.99086,1e-05,1.53132]
[1780164396972,57.73,73919.21,0.0,0.99086,1e-05,1.53132]
[1780164397156,57.73,73919.16,0.0,0.99086,1e-05,1.53136]
[1780164398050,57.73,73919.16,0.0,0.99086,1e-05,1.53136]
[1780164398219,57.73,73919.16,0.0,0.99086,1e-05,1.53136]
[1780164399388,57.73,73918.92,0.0,0.99085,1e-05,1.5316]
[1780164402812,57.73,73916.62,0.0,0.99084,1e-05,1.53387]
[1780164402971,57.73,73916.62,0.0,0.99084,1e-05,1.53387]
[1780164403118,57.73,73916.62,0.0,0.99084,1e-05,1.53387]
[1780164403223,57.73,73916.62,0.0,0.99084,1e-05,1.53387]
[1780164403268,57.73,73917.16,0.0,0.99084,1e-05,1.53334]
[1780164404205,57.73,73919.97,0.0,0.99086,1e-05,1.53057]
[1780164406219,57.73,73922.78,0.0,0.99088,1e-05,1.5278]
[1780164409334,57.73,73922.77,0.0,0.99088,1e-05,1.52781]
[1780164409471,57.73,73922.77,0.0,0.99088,1e-05,1.52781]
[1780164411437,57.73,73922.77,0.0,0.99088,1e-05,1.52781]
[1780164411469,57.73,73922.77,0.0,0.99088,1e-05,1.52781]
[1780164412261,57.73,73922.65,0.0,0.99088,1e-05,1.52792]
[1780164415284,57.73,73919.23,0.0,0.99086,1e-05,1.5313]
[1780164416072,57.73,73919.23,0.0,0.99086,1e-05,1.5313]
[1780164416221,57.73,73919.23,0.0,0.99086,1e-05,1.5313]
[1780164422333,57.73,73922.01,0.0,0.99087,1e-05,1.52855]
[1780164422865,57.73,73922.01,0.0,0.99087,1e-05,1.52855]
[1780164422973,57.73,73922.01,0.0,0.99087,1e-05,1.52855]
[1780164423515,57.73,73922.01,0.0,0.99087,1e-05,1.52855]
[1780164423559,57.73,73921.9,0.0,0.99087,1e-05,1.52866]
[1780164423722,57.73,73921.9,0.0,0.99087,1e-05,1.52866]
[1780164429384,57.73,73921.64,0.0,0.99087,1e-05,1.52892]
[1780164430806,57.73,73921.64,0.0,0.99087,1e-05,1.52892]
[1780164435425,57.73,73919.16,0.0,0.99086,1e-05,1.53136]
[1780164436538,57.73,73919.16,0.0,0.99086,1e-05,1.53136]
[1780164436567,57.73,73919.9,0.0,0.99086,1e-05,1.53063]
[1780164436726,57.73,73919.9,0.0,0.99086,1e-05,1.53063]
[1780164437280,57.73,73919.9,0.0,0.99086,1e-05,1.53063]
[1780164437471,57.73,73919.9,0.0,0.99086,1e-05,1.53063]
[1780164437572,57.73,73920.14,0.0,0.99086,1e-05,1.5304]
[1780164443481,57.73,73920.18,0.0,0.99086,1e-05,1.53036]
[1780164448516,57.73,73920.04,0.0,0.99086,1e-05,1.5305]
[1780164453551,57.73,73920.34,0.0,0.99087,1e-05,1.52887]
[1780164456818,57.73,73918.35,0.0,0.99086,1e-05,1.53083]
[1780164456973,57.73,73918.35,0.0,0.99086,1e-05,1.53083]
[1780164457611,57.73,73918.35,0.0,0.99086,1e-05,1.53083]
[1780164457633,57.73,73918.11,0.0,0.99086,1e-05,1.53107]
[1780164457736,57.73,73918.11,0.0,0.99086,1e-05,1.53107]
[1780164460032,57.73,73917.43,0.0,0.99085,1e-05,1.53174]
[1780164464940,57.73,73917.39,0.0,0.99085,1e-05,1.53178]
[1780164464974,57.73,73917.39,0.0,0.99085,1e-05,1.53178]
[1780164474700,57.73,73917.25,0.0,0.99085,1e-05,1.53192]
[1780164476697,57.73,73917.5,0.0,0.99085,1e-05,1.53167]
[1780164476725,57.73,73917.5,0.0,0.99085,1e-05,1.53167]
[1780164476736,57.73,73917.35,0.0,0.99085,1e-05,1.53182]
[1780164477402,57.73,73917.35,0.0,0.99085,1e-05,1.53182]
[1780164477477,57.73,73917.35,0.0,0.99085,1e-05,1.53182]
[1780164483763,57.73,73917.06,0.0,0.99085,1e-05,1.53211]
[1780164487447,57.73,73917.03,0.0,0.99085,1e-05,1.53214]
[1780164487469,57.73,73917.03,0.0,0.99085,1e-05,1.53214]
[1780164493833,57.73,73916.81,0.0,0.99085,1e-05,1.53235]
[1780164498514,57.73,73916.81,0.0,0.99085,1e-05,1.53235]
[1780164498722,57.73,73916.81,0.0,0.99085,1e-05,1.53235]
[1780164498613,57.73,73917.1,0.0,0.99085,1e-05,1.53207]
[1780164498971,57.73,73917.1,0.0,0.99085,1e-05,1.53207]
[1780164499221,57.73,73917.1,0.0,0.99085,1e-05,1.53207]
[1780164499321,57.73,73917.14,0.0,0.99085,1e-05,1.53203]
[1780164502897,57.73,73914.03,0.0,0.99083,1e-05,1.5351]
[1780164506231,57.73,73913.82,0.0,0.99083,1e-05,1.53531]
[1780164506473,57.73,73913.82,0.0,0.99083,1e-05,1.53531]
[1780164506571,57.73,73912.52,0.0,0.99082,1e-05,1.53659]
[1780164507486,57.73,73912.52,0.0,0.99082,1e-05,1.53659]
[1780164507725,57.73,73912.52,0.0,0.99082,1e-05,1.53659]
[1780164512966,57.73,73909.6,0.0,0.9908,1e-05,1.53815]
[1780164513974,57.73,73899.55,0.0,0.99074,1e-05,1.54813]
[1780164514982,57.73,73900.88,0.0,0.99074,1e-05,1.54681]
[1780164515988,57.73,73909.75,0.0,0.99081,1e-05,1.538]
[1780164516995,57.73,73910.15,0.0,0.99081,1e-05,1.53761]
[1780164518789,57.73,73910.43,0.0,0.99081,1e-05,1.53733]
[1780164518973,57.73,73910.43,0.0,0.99081,1e-05,1.53733]
[1780164519345,57.73,73910.43,0.0,0.99081,1e-05,1.53733]
[1780164519473,57.73,73910.43,0.0,0.99081,1e-05,1.53733]
[1780164519497,57.73,73910.74,0.0,0.99081,1e-05,1.53702]
[1780164520676,57.73,73910.74,0.0,0.99081,1e-05,1.53702]
[1780164523038,57.73,73914.29,0.0,0.99084,1e-05,1.53351]
[1780164524045,57.73,73920.29,0.0,0.99088,1e-05,1.52759]
[1780164524975,57.73,73920.29,0.0,0.99088,1e-05,1.52759]
[1780164525224,57.73,73920.29,0.0,0.99088,1e-05,1.52759]
[1780164525268,57.73,73921.23,0.0,0.99088,1e-05,1.52667]
[1780164525917,57.73,73921.23,0.0,0.99088,1e-05,1.52667]
[1780164525972,57.73,73921.23,0.0,0.99088,1e-05,1.52667]
[1780164532101,57.73,73922.86,0.0,0.9909,1e-05,1.52506]
[1780164535804,57.73,73922.83,0.0,0.9909,1e-05,1.52509]
[1780164535971,57.73,73922.83,0.0,0.9909,1e-05,1.52509]
[1780164536480,57.73,73922.83,0.0,0.9909,1e-05,1.52509]
[1780164536722,57.73,73922.83,0.0,0.9909,1e-05,1.52509]
[1780164536577,57.73,73922.83,0.0,0.9909,1e-05,1.52509]
[1780164542171,57.73,73922.16,0.0,0.99089,1e-05,1.52575]
[1780164547632,57.73,73922.37,0.0,0.99089,1e-05,1.52554]
[1780164549752,57.73,73922.37,0.0,0.99089,1e-05,1.52554]
[1780164549970,57.73,73922.37,0.0,0.99089,1e-05,1.52554]
[1780164556408,57.73,73922.34,0.0,0.99089,1e-05,1.52557]
[1780164556470,57.73,73922.34,0.0,0.99089,1e-05,1.52557]
[1780164556566,57.73,73922.48,0.0,0.99089,1e-05,1.52543]
[1780164557148,57.73,73922.48,0.0,0.99089,1e-05,1.52543]
[1780164557224,57.73,73922.48,0.0,0.99089,1e-05,1.52543]
[1780164565304,57.73,73922.41,0.0,0.99089,1e-05,1.5255]
[1780164572870,57.73,73922.94,0.0,0.9909,1e-05,1.52498]
[1780164572970,57.73,73922.94,0.0,0.9909,1e-05,1.52498]
[1780164573582,57.73,73922.94,0.0,0.9909,1e-05,1.52498]
[1780164573723,57.73,73922.94,0.0,0.9909,1e-05,1.52498]
[1780164573822,57.73,73923.23,0.0,0.99091,1e-05,1.52337]
[1780164578841,57.73,73922.9,0.0,0.9909,1e-05,1.52369]
[1780164584897,57.73,73921.93,0.0,0.9909,1e-05,1.52465]
[1780164584972,57.73,73921.93,0.0,0.9909,1e-05,1.52465]
[1780164592526,57.73,73922.38,0.0,0.9909,1e-05,1.52421]
[1780164594977,57.73,73922.44,0.0,0.9909,1e-05,1.52415]
[1780164595224,57.73,73922.44,0.0,0.9909,1e-05,1.52415]
[1780164595548,57.73,73922.51,0.0,0.9909,1e-05,1.52408]
[1780164600642,57.73,73922.48,0.0,0.9909,1e-05,1.52411]
[1780164600721,57.73,73922.48,0.0,0.9909,1e-05,1.52411]
[1780164606625,57.73,73921.93,0.0,0.9909,1e-05,1.52465]
[1780164607516,57.73,73921.93,0.0,0.9909,1e-05,1.52465]
[1780164608553,57.73,73921.36,0.0,0.99089,1e-05,1.52521]
[1780164608723,57.73,73921.36,0.0,0.99089,1e-05,1.52521]
[1780164610298,57.73,73920.66,0.0,0.99089,1e-05,1.5259]
[1780164620723,57.73,73921.4,0.0,0.99089,1e-05,1.52517]
[1780164622198,57.73,73921.4,0.0,0.99089,1e-05,1.52517]
[1780164622225,57.73,73921.4,0.0,0.99089,1e-05,1.52517]
[1780164630793,57.73,73921.44,0.0,0.99089,1e-05,1.52513]
[1780164635828,57.73,73921.43,0.0,0.9909,1e-05,1.52381]
[1780164640582,57.73,73921.59,0.0,0.9909,1e-05,1.52365]
[1780164640724,57.73,73921.59,0.0,0.9909,1e-05,1.52365]
[1780164640863,57.73,73923.5,0.0,0.99092,1e-05,1.52178]
[1780164645574,57.73,73924.49,0.0,0.99092,1e-05,1.52081]
[1780164645725,57.73,73924.49,0.0,0.99092,1e-05,1.52081]
[1780164652727,57.73,73924.64,0.0,0.99092,1e-05,1.52066]
[1780164657989,57.73,73924.67,0.0,0.99092,1e-05,1.52063]
[1780164664048,57.73,73924.7,0.0,0.99092,1e-05,1.5206]
[1780164669394,57.73,73924.67,0.0,0.99092,1e-05,1.52063]
[1780164675124,57.73,73924.72,0.0,0.99092,1e-05,1.52058]
[1780164683180,57.73,73924.83,0.0,0.99092,1e-05,1.52047]
[1780164688215,57.73,73924.76,0.0,0.99092,1e-05,1.52054]
[1780164693250,57.73,73924.73,0.0,0.99093,1e-05,1.51924]
[1780164698284,57.73,73924.8,0.0,0.99093,1e-05,1.51918]
[1780164704327,57.73,73924.76,0.0,0.99093,1e-05,1.51922]
[1780164705020,57.73,73924.76,0.0,0.99093,1e-05,1.51922]
[1780164705222,57.73,73924.76,0.0,0.99093,1e-05,1.51922]
[1780164711443,57.73,73924.86,0.0,0.99093,1e-05,1.51912]
[1780164717420,57.73,73924.28,0.0,0.99093,1e-05,1.51969]
[1780164722455,57.73,73924.38,0.0,0.99093,1e-05,1.51959]
[1780164726483,57.73,73922.74,0.0,0.99092,1e-05,1.5212]
[1780164727490,57.73,73919.89,0.0,0.9909,1e-05,1.524]
[1780164728349,57.73,73919.89,0.0,0.9909,1e-05,1.524]
[1780164728474,57.73,73919.89,0.0,0.9909,1e-05,1.524]
[1780164732271,57.73,73919.34,0.0,0.99089,1e-05,1.52454]
[1780164736402,57.73,73919.74,0.0,0.9909,1e-05,1.52415]
[1780164736476,57.73,73919.74,0.0,0.9909,1e-05,1.52415]
[1780164741588,57.73,73920.01,0.0,0.9909,1e-05,1.52388]
[1780164746623,57.73,73919.92,0.0,0.9909,1e-05,1.52397]
[1780164748230,57.73,73919.51,0.0,0.9909,1e-05,1.52437]
[1780164748473,57.73,73919.51,0.0,0.9909,1e-05,1.52437]
[1780164754678,57.73,73920.17,0.0,0.99091,1e-05,1.5224]
[1780164755153,57.73,73920.17,0.0,0.99091,1e-05,1.5224]
[1780164755223,57.73,73920.17,0.0,0.99091,1e-05,1.5224]
[1780164760721,57.73,73920.64,0.0,0.99091,1e-05,1.52193]
[1780164765756,57.73,73919.66,0.0,0.9909,1e-05,1.5229]
[1780164766328,57.73,73919.66,0.0,0.9909,1e-05,1.5229]
[1780164766474,57.73,73919.66,0.0,0.9909,1e-05,1.5229]
[1780164767226,57.73,73919.18,0.0,0.9909,1e-05,1.52337]
[1780164772805,57.73,73919.27,0.0,0.9909,1e-05,1.52328]
[1780164776833,57.73,73917.42,0.0,0.99089,1e-05,1.5251]
[1780164777384,57.73,73917.42,0.0,0.99089,1e-05,1.5251]
[1780164777472,57.73,73917.42,0.0,0.99089,1e-05,1.5251]
[1780164780961,57.73,73915.93,0.0,0.99088,1e-05,1.52657]
[1780164784368,57.73,73916.77,0.0,0.99088,1e-05,1.52574]
[1780164784470,57.73,73916.77,0.0,0.99088,1e-05,1.52574]
[1780164790931,57.73,73916.35,0.0,0.99088,1e-05,1.52615]
[1780164795112,57.73,73916.43,0.0,0.99088,1e-05,1.52607]
[1780164798223,57.73,73916.14,0.0,0.99088,1e-05,1.52636]
[1780164804022,57.73,73916.95,0.0,0.99089,1e-05,1.52556]
[1780164809057,57.73,73917.66,0.0,0.99089,1e-05,1.52486]
[1780164809417,57.73,73917.66,0.0,0.99089,1e-05,1.52486]
[1780164809472,57.73,73917.66,0.0,0.99089,1e-05,1.52486]
[1780164815099,57.73,73917.87,0.0,0.9909,1e-05,1.52333]
[1780164818784,57.73,73917.91,0.0,0.9909,1e-05,1.52329]
[1780164818974,57.73,73917.91,0.0,0.9909,1e-05,1.52329]
[1780164824162,57.73,73917.54,0.0,0.9909,1e-05,1.52365]
[1780164829197,57.73,73916.17,0.0,0.99089,1e-05,1.525]
[1780164832814,57.73,73915.92,0.0,0.99089,1e-05,1.52525]
[1780164832974,57.73,73915.92,0.0,0.99089,1e-05,1.52525]
[1780164838260,57.73,73916.18,0.0,0.99089,1e-05,1.52499]
[1780164841663,57.73,73916.47,0.0,0.99089,1e-05,1.52471]
[1780164841719,57.73,73916.47,0.0,0.99089,1e-05,1.52471]
[1780164848146,57.73,73916.55,0.0,0.99089,1e-05,1.52463]
[1780164848221,57.73,73916.55,0.0,0.99089,1e-05,1.52463]
[1780164853367,57.73,73916.12,0.0,0.99089,1e-05,1.52505]
[1780164856447,57.73,73916.49,0.0,0.99089,1e-05,1.52469]
[1780164856469,57.73,73916.49,0.0,0.99089,1e-05,1.52469]
[1780164862430,57.73,73916.62,0.0,0.99089,1e-05,1.52456]
[1780164868221,57.73,73916.79,0.0,0.99089,1e-05,1.52439]
[1780164873508,57.73,73916.62,0.0,0.9909,1e-05,1.52323]
[1780164876656,57.73,73916.73,0.0,0.9909,1e-05,1.52312]
[1780164876722,57.73,73916.73,0.0,0.9909,1e-05,1.52312]
[1780164883127,57.73,73916.72,0.0,0.9909,1e-05,1.52313]
[1780164884221,57.73,73916.59,0.0,0.9909,1e-05,1.52326]
[1780164892642,57.73,73916.79,0.0,0.9909,1e-05,1.52306]
[1780164893671,57.73,73916.79,0.0,0.9909,1e-05,1.52306]
[1780164893720,57.73,73916.79,0.0,0.9909,1e-05,1.52306]
[1780164899607,57.73,73916.76,0.0,0.9909,1e-05,1.52309]
[1780164900222,57.73,73916.76,0.0,0.9909,1e-05,1.52309]
[1780164905732,57.73,73917.09,0.0,0.9909,1e-05,1.52277]
[1780164910204,57.73,73917.44,0.0,0.9909,1e-05,1.52242]
[1780164910221,57.73,73917.44,0.0,0.9909,1e-05,1.52242]
[1780164915803,57.73,73915.05,0.0,0.99089,1e-05,1.52477]
[1780164916766,57.73,73915.05,0.0,0.99089,1e-05,1.52477]
[1780164916973,57.73,73915.05,0.0,0.99089,1e-05,1.52477]
[1780164924867,57.73,73915.77,0.0,0.99089,1e-05,1.52407]
[1780164927307,57.73,73915.73,0.0,0.99089,1e-05,1.52411]
[1780164927469,57.73,73915.73,0.0,0.99089,1e-05,1.52411]
[1780164932948,57.73,73915.97,0.0,0.99089,1e-05,1.52387]
[1780164936223,57.73,73916.43,0.0,0.99091,1e-05,1.52209]
[1780164944384,57.73,73916.53,0.0,0.99091,1e-05,1.52199]
[1780164944469,57.73,73916.53,0.0,0.99091,1e-05,1.52199]
[1780164951049,57.73,73916.67,0.0,0.99091,1e-05,1.52185]
[1780164954220,57.73,73916.7,0.0,0.99091,1e-05,1.52182]
[1780164963201,57.73,73916.76,0.0,0.99091,1e-05,1.52176]
[1780164963219,57.73,73916.76,0.0,0.99091,1e-05,1.52176]
[1780164969177,57.73,73916.82,0.0,0.99091,1e-05,1.52171]
[1780164970223,57.73,73916.82,0.0,0.99091,1e-05,1.52171]
[1780164976226,57.73,73916.77,0.0,0.99091,1e-05,1.52175]
[1780164979407,57.73,73916.91,0.0,0.99091,1e-05,1.52162]
[1780164979470,57.73,73916.91,0.0,0.99091,1e-05,1.52162]
[1780164984597,57.73,73916.14,0.0,0.9909,1e-05,1.52237]
[1780164984721,57.73,73916.14,0.0,0.9909,1e-05,1.52237]
[1780164990325,57.73,73916.34,0.0,0.9909,1e-05,1.52218]
[1780164997014,57.73,73916.28,0.0,0.99091,1e-05,1.52091]
[1780164997219,57.73,73916.28,0.0,0.99091,1e-05,1.52091]
[1780165003417,57.73,73916.37,0.0,0.99091,1e-05,1.52082]
[1780165009460,57.73,73916.66,0.0,0.99091,1e-05,1.52053]
[1780165019529,57.73,73916.54,0.0,0.99091,1e-05,1.52065]
[1780165028592,57.73,73916.58,0.0,0.99091,1e-05,1.52061]
[1780165035071,57.73,73916.4,0.0,0.99091,1e-05,1.52079]
[1780165042694,57.73,73916.72,0.0,0.99092,1e-05,1.52048]
[1780165047729,57.73,73915.94,0.0,0.99091,1e-05,1.52124]
[1780165052764,57.73,73916.65,0.0,0.99092,1e-05,1.51922]
[1780165058805,57.73,73916.73,0.0,0.99092,1e-05,1.51914]
[1780165064847,57.73,73916.68,0.0,0.99092,1e-05,1.51919]
[1780165068135,57.73,73916.68,0.0,0.99092,1e-05,1.51919]
[1780165068225,57.73,73916.68,0.0,0.99092,1e-05,1.51919]
[1780165068230,57.73,73918.55,0.0,0.99094,1e-05,1.51735]
[1780165068876,57.73,73920.32,0.0,0.99095,1e-05,1.51562]
[1780165069884,57.73,73923.22,0.0,0.99097,1e-05,1.51278]
[1780165071763,57.73,73924.4,0.0,0.99098,1e-05,1.51163]
[1780165074219,57.73,73925.31,0.0,0.99098,1e-05,1.51074]
[1780165074918,57.73,73927.58,0.0,0.991,1e-05,1.50852]
[1780165075925,57.73,73933.86,0.0,0.99104,1e-05,1.5024]
[1780165076932,57.73,73943.74,0.0,0.99111,1e-05,1.49282]
[1780165077939,57.73,73942.3,0.0,0.9911,1e-05,1.49421]
[1780165079141,57.73,73942.3,0.0,0.9911,1e-05,1.49421]
[1780165079720,57.73,73942.91,0.0,0.9911,1e-05,1.49362]
[1780165090024,57.73,73943.52,0.0,0.9911,1e-05,1.49303]
[1780165094053,57.73,73945.73,0.0,0.99112,1e-05,1.49089]
[1780165098086,57.73,73952.42,0.0,0.99116,1e-05,1.48444]
[1780165104128,57.73,73954.27,0.0,0.99118,1e-05,1.48266]
[1780165106142,57.73,73956.1,0.0,0.99119,1e-05,1.4809]
[1780165109851,57.73,73955.6,0.0,0.99119,1e-05,1.48138]
[1780165112220,57.73,73956.32,0.0,0.9912,1e-05,1.47939]
[1780165112232,57.73,73959.0,0.0,0.99122,1e-05,1.47681]
[1780165114199,57.73,73964.06,0.0,0.99125,1e-05,1.47197]
[1780165118228,57.73,73968.07,0.0,0.99128,1e-05,1.46814]
[1780165122413,57.73,73970.0,0.0,0.99129,1e-05,1.4663]
[1780165122469,57.73,73970.0,0.0,0.99129,1e-05,1.4663]
[1780165128298,57.73,73971.03,0.0,0.99129,1e-05,1.46532]
[1780165129531,57.73,73971.38,0.0,0.9913,1e-05,1.46498]
[1780165129727,57.73,73971.38,0.0,0.9913,1e-05,1.46498]
[1780165130312,57.73,73971.5,0.0,0.9913,1e-05,1.46487]
[1780165135347,57.73,73969.63,0.0,0.99129,1e-05,1.46665]
[1780165140382,57.73,73968.61,0.0,0.99128,1e-05,1.46762]
[1780165149445,57.73,73968.36,0.0,0.99128,1e-05,1.46786]
[1780165150452,57.73,73961.52,0.0,0.99123,1e-05,1.4744]
[1780165152466,57.73,73958.84,0.0,0.99121,1e-05,1.47697]
[1780165157500,57.73,73955.47,0.0,0.99119,1e-05,1.4802]
[1780165162536,57.73,73955.35,0.0,0.99119,1e-05,1.48032]
[1780165165707,57.73,73955.33,0.0,0.99119,1e-05,1.48034]
[1780165168220,57.73,73954.96,0.0,0.99119,1e-05,1.48069]
[1780165171599,57.73,73947.32,0.0,0.99115,1e-05,1.48674]
[1780165173015,57.73,73947.32,0.0,0.99115,1e-05,1.48674]
[1780165173166,57.73,73947.32,0.0,0.99115,1e-05,1.48674]
[1780165173221,57.73,73947.32,0.0,0.99115,1e-05,1.48674]
[1780165173267,57.73,73945.46,0.0,0.99113,1e-05,1.48854]
[1780165178648,57.73,73945.87,0.0,0.99114,1e-05,1.48814]
[1780165180083,57.73,73945.87,0.0,0.99114,1e-05,1.48814]
[1780165180177,57.73,73945.87,0.0,0.99114,1e-05,1.48814]
[1780165180226,57.73,73945.87,0.0,0.99114,1e-05,1.48814]
[1780165180283,57.73,73945.9,0.0,0.99114,1e-05,1.48811]
[1780165184476,57.73,73947.16,0.0,0.99114,1e-05,1.4869]
[1780165189725,57.73,73947.38,0.0,0.99115,1e-05,1.48668]
[1780165191739,57.73,73952.33,0.0,0.99118,1e-05,1.48192]
[1780165194286,57.73,73953.23,0.0,0.99118,1e-05,1.48105]
[1780165194321,57.73,73955.2,0.0,0.9912,1e-05,1.47916]
[1780165194472,57.73,73955.2,0.0,0.9912,1e-05,1.47916]
[1780165195767,57.73,73961.57,0.0,0.99124,1e-05,1.47305]
[1780165197352,57.73,73961.57,0.0,0.99124,1e-05,1.47305]
[1780165197470,57.73,73961.57,0.0,0.99124,1e-05,1.47305]
[1780165202816,57.73,73968.8,0.0,0.99129,1e-05,1.46615]
[1780165204573,57.73,73969.18,0.0,0.99129,1e-05,1.46579]
[1780165204726,57.73,73969.18,0.0,0.99129,1e-05,1.46579]
[1780165204972,57.73,73969.18,0.0,0.99129,1e-05,1.46579]
[1780165205222,57.73,73969.18,0.0,0.99129,1e-05,1.46579]
[1780165205323,57.73,73969.26,0.0,0.99129,1e-05,1.46571]
[1780165206844,57.73,73974.47,0.0,0.99133,1e-05,1.46075]
[1780165211834,57.73,73975.93,0.0,0.99133,1e-05,1.45936]
[1780165211972,57.73,73975.93,0.0,0.99133,1e-05,1.45936]
[1780165212138,57.73,73975.93,0.0,0.99133,1e-05,1.45936]
[1780165212221,57.73,73975.93,0.0,0.99133,1e-05,1.45936]
[1780165212239,57.73,73975.14,0.0,0.99133,1e-05,1.46011]
[1780165217921,57.73,73975.02,0.0,0.99133,1e-05,1.46023]
[1780165220045,57.73,73975.02,0.0,0.99133,1e-05,1.46023]
[1780165220225,57.73,73975.02,0.0,0.99133,1e-05,1.46023]
[1780165220296,57.73,73975.01,0.0,0.99133,1e-05,1.46024]
[1780165220663,57.73,73975.01,0.0,0.99133,1e-05,1.46024]
[1780165220720,57.73,73975.01,0.0,0.99133,1e-05,1.46024]
[1780165223997,57.73,73978.84,0.0,0.99135,1e-05,1.4566]
[1780165224697,57.73,73978.84,0.0,0.99135,1e-05,1.4566]
[1780165225185,57.73,73978.84,0.0,0.99135,1e-05,1.4566]
[1780165225223,57.73,73978.84,0.0,0.99135,1e-05,1.4566]
[1780165225426,57.73,73978.84,0.0,0.99135,1e-05,1.4566]
[1780165225471,57.73,73978.84,0.0,0.99135,1e-05,1.4566]
[1780165225286,57.73,73978.59,0.0,0.99135,1e-05,1.45684]
[1780165232053,57.73,73978.87,0.0,0.99136,1e-05,1.45529]
[1780165233881,57.73,73979.48,0.0,0.99137,1e-05,1.45471]
[1780165233977,57.73,73979.48,0.0,0.99137,1e-05,1.45471]
[1780165234223,57.73,73979.48,0.0,0.99137,1e-05,1.45471]
[1780165234472,57.73,73979.48,0.0,0.99137,1e-05,1.45471]
[1780165234226,57.73,73979.36,0.0,0.99136,1e-05,1.45482]
[1780165240109,57.73,73979.82,0.0,0.99137,1e-05,1.45439]
[1780165241116,57.73,73985.85,0.0,0.99141,1e-05,1.44869]
[1780165242123,57.73,73991.31,0.0,0.99144,1e-05,1.44354]
[1780165244022,57.73,73992.22,0.0,0.99145,1e-05,1.44268]
[1780165244149,57.73,73992.22,0.0,0.99145,1e-05,1.44268]
[1780165244250,57.73,73992.49,0.0,0.99145,1e-05,1.44243]
[1780165244763,57.73,73992.49,0.0,0.99145,1e-05,1.44243]
[1780165244924,57.73,73992.49,0.0,0.99145,1e-05,1.44243]
[1780165246950,57.73,73992.2,0.0,0.99145,1e-05,1.4427]
[1780165252312,57.73,73990.88,0.0,0.99144,1e-05,1.44395]
[1780165252470,57.73,73990.88,0.0,0.99144,1e-05,1.44395]
[1780165256222,57.73,74004.43,0.0,0.99153,1e-05,1.43124]
[1780165257230,57.73,74007.34,0.0,0.99155,1e-05,1.42852]
[1780165260554,57.73,74009.28,0.0,0.99156,1e-05,1.42671]
[1780165260725,57.73,74008.91,0.0,0.99156,1e-05,1.42706]
[1780165260737,57.73,74008.91,0.0,0.99156,1e-05,1.42706]
[1780165260974,57.73,74008.91,0.0,0.99156,1e-05,1.42706]
[1780165261259,57.73,74004.41,0.0,0.99153,1e-05,1.43126]
[1780165262267,57.73,73998.03,0.0,0.99149,1e-05,1.43723]
[1780165266294,57.73,73993.87,0.0,0.99146,1e-05,1.44113]
[1780165268013,57.73,73991.53,0.0,0.99144,1e-05,1.44333]
[1780165268222,57.73,73991.53,0.0,0.99144,1e-05,1.44333]
[1780165268253,57.73,73991.53,0.0,0.99144,1e-05,1.44333]
[1780165268472,57.73,73991.53,0.0,0.99144,1e-05,1.44333]
[1780165268308,57.73,73990.17,0.0,0.99143,1e-05,1.44461]
[1780165271329,57.73,73986.88,0.0,0.99141,1e-05,1.44771]
[1780165276364,57.73,73987.85,0.0,0.99142,1e-05,1.4468]
[1780165277370,57.73,73982.27,0.0,0.99138,1e-05,1.45207]
[1780165278378,57.73,73978.58,0.0,0.99136,1e-05,1.45556]
[1780165278791,57.73,73978.58,0.0,0.99136,1e-05,1.45556]
[1780165282530,57.73,73976.47,0.0,0.99135,1e-05,1.45756]
[1780165282551,57.73,73974.34,0.0,0.99133,1e-05,1.45958]
[1780165282722,57.73,73974.34,0.0,0.99133,1e-05,1.45958]
[1780165282850,57.73,73974.34,0.0,0.99133,1e-05,1.45958]
[1780165282972,57.73,73974.34,0.0,0.99133,1e-05,1.45958]
[1780165288448,57.73,73973.1,0.0,0.99132,1e-05,1.46076]
[1780165289455,57.73,73968.38,0.0,0.99129,1e-05,1.46525]
[1780165290462,57.73,73965.19,0.0,0.99127,1e-05,1.46829]
[1780165292148,57.73,73965.61,0.0,0.99128,1e-05,1.4666]
[1780165292227,57.73,73965.61,0.0,0.99128,1e-05,1.4666]
[1780165292295,57.73,73965.61,0.0,0.99128,1e-05,1.4666]
[1780165292474,57.73,73965.61,0.0,0.99128,1e-05,1.4666]
[1780165292476,57.73,73965.11,0.0,0.99128,1e-05,1.46707]
[1780165297511,57.73,73964.64,0.0,0.99128,1e-05,1.46752]
[1780165301539,57.73,73958.28,0.0,0.99123,1e-05,1.4736]
[1780165302546,57.73,73954.42,0.0,0.99121,1e-05,1.4773]
[1780165304560,57.73,73958.97,0.0,0.99124,1e-05,1.47294]
[1780165305042,57.73,73958.97,0.0,0.99124,1e-05,1.47294]
[1780165305224,57.73,73958.97,0.0,0.99124,1e-05,1.47294]
[1780165305334,57.73,73958.97,0.0,0.99124,1e-05,1.47294]
[1780165305473,57.73,73958.97,0.0,0.99124,1e-05,1.47294]
[1780165305567,57.73,73959.81,0.0,0.99124,1e-05,1.47214]
[1780165310602,57.73,73960.41,0.0,0.99125,1e-05,1.47156]
[1780165311117,57.73,73960.41,0.0,0.99125,1e-05,1.47156]
[1780165316644,57.73,73960.69,0.0,0.99125,1e-05,1.4713]
[1780165317651,57.73,73963.52,0.0,0.99127,1e-05,1.46859]
[1780165319734,57.73,73965.57,0.0,0.99128,1e-05,1.46664]
[1780165319907,57.73,73965.57,0.0,0.99128,1e-05,1.46664]
[1780165319976,57.73,73965.57,0.0,0.99128,1e-05,1.46664]
[1780165320066,57.73,73965.3,0.0,0.99128,1e-05,1.46689]
[1780165320672,57.73,73961.94,0.0,0.99126,1e-05,1.4701]
[1780165322686,57.73,73959.08,0.0,0.99124,1e-05,1.47284]
[1780165327722,57.73,73957.31,0.0,0.99123,1e-05,1.47453]
[1780165328730,57.73,73954.12,0.0,0.99121,1e-05,1.47759]
[1780165329824,57.73,73954.12,0.0,0.99121,1e-05,1.47759]
[1780165329933,57.73,73954.12,0.0,0.99121,1e-05,1.47759]
[1780165329972,57.73,73954.12,0.0,0.99121,1e-05,1.47759]
[1780165330022,57.73,73953.98,0.0,0.9912,1e-05,1.47772]
[1780165335778,57.73,73956.42,0.0,0.99122,1e-05,1.47538]
[1780165337756,57.73,73956.81,0.0,0.99122,1e-05,1.47501]
[1780165337916,57.73,73956.81,0.0,0.99122,1e-05,1.47501]
[1780165337971,57.73,73956.81,0.0,0.99122,1e-05,1.47501]
[1780165338013,57.73,73961.7,0.0,0.99126,1e-05,1.47033]
[1780165339806,57.73,73967.06,0.0,0.99129,1e-05,1.46522]
[1780165341820,57.73,73971.12,0.0,0.99132,1e-05,1.46135]
[1780165344841,57.73,73968.04,0.0,0.9913,1e-05,1.46428]
[1780165346498,57.73,73968.04,0.0,0.9913,1e-05,1.46428]
[1780165346573,57.73,73965.93,0.0,0.99128,1e-05,1.46629]
[1780165346685,57.73,73965.93,0.0,0.99128,1e-05,1.46629]
[1780165346723,57.73,73965.93,0.0,0.99128,1e-05,1.46629]
[1780165352896,57.73,73963.33,0.0,0.99127,1e-05,1.46748]
[1780165355957,57.73,73963.09,0.0,0.99127,1e-05,1.4677]
[1780165355979,57.73,73963.09,0.0,0.99127,1e-05,1.4677]
[1780165356092,57.73,73963.09,0.0,0.99127,1e-05,1.4677]
[1780165356224,57.73,73963.09,0.0,0.99127,1e-05,1.4677]
[1780165356308,57.73,73963.03,0.0,0.99127,1e-05,1.46776]
[1780165356925,57.73,73955.87,0.0,0.99122,1e-05,1.47461]
[1780165358491,57.73,73951.54,0.0,0.9912,1e-05,1.47876]
[1780165361552,57.73,73951.66,0.0,0.9912,1e-05,1.47865]
[1780165361571,57.73,73951.56,0.0,0.9912,1e-05,1.47874]
[1780165361669,57.73,73951.56,0.0,0.9912,1e-05,1.47874]
[1780165361725,57.73,73951.56,0.0,0.9912,1e-05,1.47874]
[1780165361960,57.73,73951.39,0.0,0.99119,1e-05,1.47891]
[1780165366995,57.73,73951.55,0.0,0.9912,1e-05,1.47875]
[1780165370508,57.73,73951.74,0.0,0.9912,1e-05,1.47857]
[1780165370728,57.73,73951.74,0.0,0.9912,1e-05,1.47857]
[1780165375968,57.73,73952.35,0.0,0.9912,1e-05,1.47798]
[1780165379950,57.73,73951.22,0.0,0.99119,1e-05,1.47907]
[1780165379975,57.73,73951.22,0.0,0.99119,1e-05,1.47907]
[1780165380214,57.73,73951.22,0.0,0.99119,1e-05,1.47907]
[1780165380224,57.73,73951.22,0.0,0.99119,1e-05,1.47907]
[1780165380296,57.73,73951.22,0.0,0.99119,1e-05,1.47907]
[1780165382101,57.73,73956.67,0.0,0.99123,1e-05,1.47384]
[1780165384540,57.73,73957.38,0.0,0.99123,1e-05,1.47316]
[1780165384726,57.73,73957.44,0.0,0.99123,1e-05,1.47311]
[1780165387759,57.73,73957.44,0.0,0.99123,1e-05,1.47311]
[1780165387974,57.73,73957.44,0.0,0.99123,1e-05,1.47311]
[1780165389152,57.73,73957.41,0.0,0.99123,1e-05,1.47313]
[1780165391795,57.73,73957.52,0.0,0.99124,1e-05,1.47303]
[1780165391978,57.73,73957.52,0.0,0.99124,1e-05,1.47303]
[1780165396375,57.73,73957.49,0.0,0.99124,1e-05,1.47306]
[1780165396471,57.73,73957.49,0.0,0.99124,1e-05,1.47306]
[1780165396572,57.73,73960.38,0.0,0.99125,1e-05,1.47029]
[1780165396912,57.73,73960.38,0.0,0.99125,1e-05,1.47029]
[1780165396974,57.73,73960.38,0.0,0.99125,1e-05,1.47029]
[1780165402105,57.73,73961.64,0.0,0.99126,1e-05,1.46909]
[1780165409293,57.73,73961.18,0.0,0.99126,1e-05,1.46953]
[1780165411121,57.73,73961.79,0.0,0.99126,1e-05,1.46895]
[1780165411223,57.73,73961.79,0.0,0.99126,1e-05,1.46895]
[1780165411302,57.73,73961.79,0.0,0.99126,1e-05,1.46895]
[1780165411474,57.73,73961.79,0.0,0.99126,1e-05,1.46895]
[1780165411511,57.73,73961.71,0.0,0.99127,1e-05,1.46772]
[1780165413323,57.73,73964.64,0.0,0.99129,1e-05,1.46493]
[1780165418358,57.73,73965.43,0.0,0.9913,1e-05,1.46418]
[1780165421379,57.73,73962.4,0.0,0.99128,1e-05,1.46707]
[1780165423247,57.73,73961.32,0.0,0.99127,1e-05,1.4681]
[1780165423474,57.73,73961.32,0.0,0.99127,1e-05,1.4681]
[1780165423553,57.73,73961.32,0.0,0.99127,1e-05,1.4681]
[1780165423724,57.73,73960.04,0.0,0.99126,1e-05,1.46932]
[1780165429437,57.73,73959.77,0.0,0.99126,1e-05,1.46958]
[1780165434472,57.73,73960.01,0.0,0.99126,1e-05,1.46935]
[1780165436890,57.73,73960.05,0.0,0.99126,1e-05,1.46931]
[1780165436970,57.73,73960.05,0.0,0.99126,1e-05,1.46931]
[1780165442529,57.73,73961.33,0.0,0.99127,1e-05,1.46809]
[1780165444749,57.73,73961.12,0.0,0.99127,1e-05,1.46829]
[1780165444971,57.73,73961.12,0.0,0.99127,1e-05,1.46829]
[1780165445550,57.73,73961.26,0.0,0.99127,1e-05,1.46815]
[1780165446720,57.73,73961.26,0.0,0.99127,1e-05,1.46815]
[1780165453678,57.73,73961.54,0.0,0.99127,1e-05,1.46789]
[1780165453723,57.73,73961.54,0.0,0.99127,1e-05,1.46789]
[1780165453751,57.73,73959.35,0.0,0.99126,1e-05,1.46998]
[1780165454172,57.73,73959.35,0.0,0.99126,1e-05,1.46998]
[1780165454220,57.73,73959.35,0.0,0.99126,1e-05,1.46998]
[1780165454613,57.73,73956.07,0.0,0.99123,1e-05,1.47312]
[1780165455620,57.73,73953.62,0.0,0.99122,1e-05,1.47546]
[1780165462669,57.73,73952.82,0.0,0.99121,1e-05,1.47623]
[1780165463727,57.73,73952.82,0.0,0.99121,1e-05,1.47623]
[1780165463974,57.73,73952.46,0.0,0.99121,1e-05,1.47658]
[1780165464204,57.73,73952.46,0.0,0.99121,1e-05,1.47658]
[1780165464221,57.73,73952.46,0.0,0.99121,1e-05,1.47658]
[1780165464683,57.73,73952.37,0.0,0.99121,1e-05,1.47666]
[1780165468711,57.73,73946.57,0.0,0.99117,1e-05,1.48224]
[1780165469390,57.73,73946.57,0.0,0.99117,1e-05,1.48224]
[1780165469472,57.73,73946.57,0.0,0.99117,1e-05,1.48224]
[1780165469718,57.73,73944.49,0.0,0.99116,1e-05,1.48424]
[1780165470070,57.73,73944.49,0.0,0.99116,1e-05,1.48424]
[1780165470221,57.73,73944.49,0.0,0.99116,1e-05,1.48424]
[1780165473747,57.73,73939.63,0.0,0.99113,1e-05,1.48762]
[1780165478782,57.73,73940.02,0.0,0.99113,1e-05,1.48724]
[1780165480098,57.73,73940.02,0.0,0.99113,1e-05,1.48724]
[1780165480223,57.73,73940.02,0.0,0.99113,1e-05,1.48724]
[1780165480375,57.73,73940.02,0.0,0.99113,1e-05,1.48724]
[1780165480471,57.73,73940.02,0.0,0.99113,1e-05,1.48724]
[1780165480536,57.73,73939.92,0.0,0.99113,1e-05,1.48734]
[1780165486772,57.73,73938.77,0.0,0.99113,1e-05,1.48845]
[1780165486884,57.73,73938.76,0.0,0.99113,1e-05,1.48846]
[1780165486972,57.73,73938.76,0.0,0.99113,1e-05,1.48846]
[1780165486976,57.73,73937.98,0.0,0.99112,1e-05,1.48921]
[1780165487845,57.73,73932.99,0.0,0.99109,1e-05,1.49404]
[1780165492880,57.73,73932.49,0.0,0.99108,1e-05,1.49452]
[1780165498476,57.73,73931.58,0.0,0.99108,1e-05,1.49541]
[1780165499337,57.73,73931.96,0.0,0.99108,1e-05,1.49504]
[1780165499472,57.73,73931.96,0.0,0.99108,1e-05,1.49504]
[1780165499571,57.73,73932.51,0.0,0.99108,1e-05,1.4945]
[1780165499863,57.73,73932.51,0.0,0.99108,1e-05,1.4945]
[1780165499973,57.73,73932.51,0.0,0.99108,1e-05,1.4945]
[1780165505971,57.73,73930.01,0.0,0.99107,1e-05,1.49693]
[1780165506831,57.73,73930.01,0.0,0.99107,1e-05,1.49693]
[1780165506973,57.73,73930.01,0.0,0.99107,1e-05,1.49693]
[1780165507583,57.73,73930.01,0.0,0.99107,1e-05,1.49693]
[1780165507722,57.73,73930.01,0.0,0.99107,1e-05,1.49693]
[1780165507777,57.73,73927.49,0.0,0.99105,1e-05,1.49938]
[1780165507985,57.73,73921.84,0.0,0.99101,1e-05,1.50488]
[1780165510350,57.73,73920.78,0.0,0.991,1e-05,1.50591]
[1780165510449,57.73,73916.42,0.0,0.99097,1e-05,1.51017]
[1780165512540,57.73,73916.19,0.0,0.99097,1e-05,1.51039]
[1780165512731,57.73,73916.19,0.0,0.99097,1e-05,1.51039]
[1780165516046,57.73,73908.05,0.0,0.99092,1e-05,1.51837]
[1780165517053,57.73,73904.83,0.0,0.9909,1e-05,1.52153]
[1780165518060,57.73,73903.43,0.0,0.99089,1e-05,1.52291]
[1780165519067,57.73,73901.86,0.0,0.99087,1e-05,1.52446]
[1780165520829,57.73,73900.92,0.0,0.99087,1e-05,1.52538]
[1780165521720,57.73,73900.92,0.0,0.99087,1e-05,1.52538]
[1780165521771,57.73,73900.92,0.0,0.99087,1e-05,1.52538]
[1780165521750,57.73,73898.22,0.0,0.99085,1e-05,1.52805]
[1780165521969,57.73,73898.22,0.0,0.99085,1e-05,1.52805]
[1780165524849,57.73,73896.58,0.0,0.99084,1e-05,1.52967]
[1780165533165,57.73,73895.82,0.0,0.99084,1e-05,1.52908]
[1780165535315,57.73,73895.8,0.0,0.99084,1e-05,1.5291]
[1780165537675,57.73,73897.81,0.0,0.99085,1e-05,1.52712]
[1780165538748,57.73,73897.81,0.0,0.99085,1e-05,1.52712]
[1780165538835,57.73,73898.42,0.0,0.99086,1e-05,1.52652]
[1780165544025,57.73,73898.14,0.0,0.99086,1e-05,1.52679]
[1780165544219,57.73,73898.14,0.0,0.99086,1e-05,1.52679]
[1780165546398,57.73,73894.04,0.0,0.99083,1e-05,1.53084]
[1780165546475,57.73,73894.04,0.0,0.99083,1e-05,1.53084]
[1780165546499,57.73,73894.11,0.0,0.99083,1e-05,1.53077]
[1780165553305,57.73,73894.59,0.0,0.99083,1e-05,1.5303]
[1780165558342,57.73,73894.98,0.0,0.99083,1e-05,1.52991]
[1780165563379,57.73,73896.01,0.0,0.99084,1e-05,1.5289]
[1780165568414,57.73,73897.25,0.0,0.99085,1e-05,1.52767]
[1780165573449,57.73,73897.05,0.0,0.99085,1e-05,1.52787]
[1780165578484,57.73,73897.0,0.0,0.99085,1e-05,1.52792]
[1780165584526,57.73,73895.85,0.0,0.99084,1e-05,1.52905]
[1780165589561,57.73,73893.72,0.0,0.99083,1e-05,1.53116]
[1780165594596,57.73,73893.26,0.0,0.99083,1e-05,1.53028]
[1780165599633,57.73,73894.07,0.0,0.99084,1e-05,1.52948]
[1780165605675,57.73,73894.15,0.0,0.99084,1e-05,1.5294]
[1780165610710,57.73,73894.47,0.0,0.99084,1e-05,1.52908]
[1780165615745,57.73,73893.65,0.0,0.99083,1e-05,1.52989]
[1780165620780,57.73,73891.84,0.0,0.99082,1e-05,1.53168]
[1780165625815,57.73,73893.01,0.0,0.99083,1e-05,1.53052]
[1780165632864,57.73,73892.85,0.0,0.99083,1e-05,1.53068]
[1780165637900,57.73,73889.52,0.0,0.9908,1e-05,1.53398]
[1780165642935,57.73,73886.88,0.0,0.99079,1e-05,1.5366]
[1780165648976,57.73,73887.28,0.0,0.99079,1e-05,1.5362]
[1780165649984,57.73,73881.8,0.0,0.99075,1e-05,1.54164]
[1780165655019,57.73,73879.99,0.0,0.99075,1e-05,1.5421]
[1780165660054,57.73,73878.92,0.0,0.99074,1e-05,1.54317]
[1780165661061,57.73,73874.53,0.0,0.99071,1e-05,1.54754]
[1780165667109,57.73,73872.95,0.0,0.9907,1e-05,1.54912]
[1780165668724,57.73,73872.89,0.0,0.9907,1e-05,1.54918]
[1780165674152,57.73,73873.42,0.0,0.9907,1e-05,1.54865]
[1780165679203,57.73,73873.27,0.0,0.9907,1e-05,1.5488]
[1780165679221,57.73,73873.27,0.0,0.9907,1e-05,1.5488]
[1780165679304,57.73,73873.26,0.0,0.9907,1e-05,1.54881]
[1780165681174,57.73,73873.26,0.0,0.9907,1e-05,1.54881]
[1780165681221,57.73,73873.26,0.0,0.9907,1e-05,1.54881]
[1780165687243,57.73,73872.55,0.0,0.99069,1e-05,1.54952]
[1780165692166,57.73,73872.43,0.0,0.99069,1e-05,1.54964]
[1780165692224,57.73,73872.43,0.0,0.99069,1e-05,1.54964]
[1780165692278,57.73,73872.84,0.0,0.9907,1e-05,1.54923]
[1780165697313,57.73,73858.31,0.0,0.99059,1e-05,1.5638]
[1780165699327,57.73,73856.99,0.0,0.99059,1e-05,1.56513]
[1780165704362,57.73,73861.07,0.0,0.99061,1e-05,1.56103]
[1780165708390,57.73,73864.65,0.0,0.99064,1e-05,1.55743]
[1780165713437,57.73,73866.39,0.0,0.99065,1e-05,1.55569]
[1780165713471,57.73,73866.39,0.0,0.99065,1e-05,1.55569]
[1780165713524,57.73,73866.39,0.0,0.99065,1e-05,1.55569]
[1780165713723,57.73,73866.39,0.0,0.99065,1e-05,1.55569]
[1780165713809,57.73,73866.57,0.0,0.99066,1e-05,1.55415]
[1780165719467,57.73,73866.13,0.0,0.99066,1e-05,1.5546]
[1780165727232,57.73,73866.22,0.0,0.99066,1e-05,1.5545]
[1780165727303,57.73,73866.22,0.0,0.99066,1e-05,1.5545]
[1780165727476,57.73,73866.22,0.0,0.99066,1e-05,1.5545]
[1780165727577,57.73,73866.22,0.0,0.99066,1e-05,1.5545]
[1780165733565,57.73,73866.63,0.0,0.99066,1e-05,1.55409]
[1780165734589,57.73,73866.63,0.0,0.99066,1e-05,1.55409]
[1780165734672,57.73,73866.63,0.0,0.99066,1e-05,1.55409]
[1780165734730,57.73,73866.63,0.0,0.99066,1e-05,1.55409]
[1780165734773,57.73,73866.54,0.0,0.99066,1e-05,1.55418]
[1780165743635,57.73,73865.97,0.0,0.99066,1e-05,1.55476]
[1780165748670,57.73,73866.02,0.0,0.99066,1e-05,1.55471]
[1780165749822,57.73,73866.02,0.0,0.99066,1e-05,1.55471]
[1780165749956,57.73,73866.02,0.0,0.99066,1e-05,1.55471]
[1780165749974,57.73,73866.02,0.0,0.99066,1e-05,1.55471]
[1780165750057,57.73,73866.02,0.0,0.99066,1e-05,1.55471]
[1780165752698,57.73,73862.45,0.0,0.99063,1e-05,1.55829]
[1780165755158,57.73,73860.35,0.0,0.99062,1e-05,1.5604]
[1780165755227,57.73,73860.35,0.0,0.99062,1e-05,1.5604]
[1780165755352,57.73,73860.35,0.0,0.99062,1e-05,1.5604]
[1780165755474,57.73,73860.35,0.0,0.99062,1e-05,1.5604]
[1780165755719,57.73,73860.36,0.0,0.99062,1e-05,1.56039]
[1780165760754,57.73,73860.31,0.0,0.99062,1e-05,1.56044]
[1780165765266,57.73,73861.99,0.0,0.99063,1e-05,1.55875]
[1780165765472,57.73,73861.99,0.0,0.99063,1e-05,1.55875]
[1780165765577,57.73,73861.99,0.0,0.99063,1e-05,1.55875]
[1780165765723,57.73,73861.99,0.0,0.99063,1e-05,1.55875]
[1780165765823,57.73,73861.99,0.0,0.99063,1e-05,1.55875]
[1780165771831,57.73,73861.83,0.0,0.99063,1e-05,1.55756]
[1780165776867,57.73,73861.77,0.0,0.99063,1e-05,1.55762]
[1780165780324,57.73,73861.96,0.0,0.99064,1e-05,1.55742]
[1780165780412,57.73,73861.96,0.0,0.99064,1e-05,1.55742]
[1780165780471,57.73,73861.96,0.0,0.99064,1e-05,1.55742]
[1780165780895,57.73,73861.85,0.0,0.99064,1e-05,1.55754]
[1780165786964,57.73,73861.78,0.0,0.99063,1e-05,1.55761]
[1780165791999,57.73,73864.82,0.0,0.99066,1e-05,1.55456]
[1780165795031,57.73,73871.93,0.0,0.99071,1e-05,1.54744]
[1780165795906,57.73,73871.93,0.0,0.99071,1e-05,1.54744]
[1780165795975,57.73,73871.93,0.0,0.99071,1e-05,1.54744]
[1780165796038,57.73,73871.87,0.0,0.99071,1e-05,1.5475]
[1780165796112,57.73,73871.87,0.0,0.99071,1e-05,1.5475]
[1780165796224,57.73,73871.87,0.0,0.99071,1e-05,1.5475]
[1780165802080,57.73,73872.42,0.0,0.99071,1e-05,1.54696]
[1780165809130,57.73,73872.1,0.0,0.99071,1e-05,1.54727]
[1780165811343,57.73,73872.1,0.0,0.99071,1e-05,1.54727]
[1780165811474,57.73,73872.1,0.0,0.99071,1e-05,1.54727]
[1780165811586,57.73,73872.1,0.0,0.99071,1e-05,1.54727]
[1780165811728,57.73,73872.1,0.0,0.99071,1e-05,1.54727]
[1780165811829,57.73,73872.19,0.0,0.99071,1e-05,1.54718]
[1780165816179,57.73,73868.65,0.0,0.99068,1e-05,1.55072]
[1780165819227,57.73,73866.91,0.0,0.99067,1e-05,1.55246]
[1780165819349,57.73,73866.91,0.0,0.99067,1e-05,1.55246]
[1780165819472,57.73,73866.91,0.0,0.99067,1e-05,1.55246]
[1780165819573,57.73,73867.09,0.0,0.99067,1e-05,1.55228]
[1780165825242,57.73,73866.08,0.0,0.99066,1e-05,1.55329]
[1780165827023,57.73,73866.08,0.0,0.99066,1e-05,1.55329]
[1780165827080,57.73,73866.08,0.0,0.99066,1e-05,1.55329]
[1780165827041,57.73,73865.46,0.0,0.99066,1e-05,1.55392]
[1780165827232,57.73,73865.46,0.0,0.99066,1e-05,1.55392]
[1780165832291,57.73,73865.14,0.0,0.99067,1e-05,1.55288]
[1780165837326,57.73,73865.17,0.0,0.99067,1e-05,1.55285]
[1780165843034,57.73,73865.29,0.0,0.99067,1e-05,1.55273]
[1780165843036,57.73,73865.29,0.0,0.99067,1e-05,1.55273]
[1780165843069,57.73,73865.29,0.0,0.99067,1e-05,1.55273]
[1780165843224,57.73,73865.29,0.0,0.99067,1e-05,1.55273]
[1780165843369,57.73,73865.33,0.0,0.99067,1e-05,1.55269]
[1780165845383,57.73,73860.26,0.0,0.99063,1e-05,1.55778]
[1780165851425,57.73,73868.72,0.0,0.99069,1e-05,1.5493]
[1780165853478,57.73,73870.47,0.0,0.9907,1e-05,1.54755]
[1780165853613,57.73,73870.47,0.0,0.9907,1e-05,1.54755]
[1780165853726,57.73,73870.47,0.0,0.9907,1e-05,1.54755]
[1780165853826,57.73,73870.54,0.0,0.9907,1e-05,1.54748]
[1780165859481,57.73,73871.18,0.0,0.99071,1e-05,1.54685]
[1780165864516,57.73,73872.01,0.0,0.99071,1e-05,1.54602]
[1780165866918,57.73,73872.01,0.0,0.99071,1e-05,1.54602]
[1780165866927,57.73,73872.01,0.0,0.99071,1e-05,1.54602]
[1780165866972,57.73,73872.01,0.0,0.99071,1e-05,1.54602]
[1780165867019,57.73,73871.75,0.0,0.99071,1e-05,1.54628]
[1780165872572,57.73,73871.82,0.0,0.99071,1e-05,1.54621]
[1780165880628,57.73,73871.73,0.0,0.99071,1e-05,1.5463]
[1780165881879,57.73,73871.73,0.0,0.99071,1e-05,1.5463]
[1780165881972,57.73,73871.73,0.0,0.99071,1e-05,1.5463]
[1780165887678,57.73,73871.5,0.0,0.99071,1e-05,1.54653]
[1780165888437,57.73,73871.5,0.0,0.99071,1e-05,1.54653]
[1780165888474,57.73,73871.5,0.0,0.99071,1e-05,1.54653]
[1780165888685,57.73,73871.44,0.0,0.99071,1e-05,1.54659]
[1780165893720,57.73,73871.58,0.0,0.99072,1e-05,1.5451]
[1780165898416,57.73,73871.36,0.0,0.99072,1e-05,1.54532]
[1780165898475,57.73,73871.36,0.0,0.99072,1e-05,1.54532]
[1780165905804,57.73,73871.44,0.0,0.99072,1e-05,1.54524]
[1780165909092,57.73,73874.95,0.0,0.99074,1e-05,1.54174]
[1780165909832,57.73,73877.8,0.0,0.99076,1e-05,1.53891]
[1780165910425,57.73,73877.8,0.0,0.99076,1e-05,1.53891]
[1780165910471,57.73,73877.8,0.0,0.99076,1e-05,1.53891]
[1780165910524,57.73,73877.8,0.0,0.99076,1e-05,1.53891]
[1780165910730,57.73,73877.8,0.0,0.99076,1e-05,1.53891]
[1780165910839,57.73,73878.1,0.0,0.99076,1e-05,1.53861]
[1780165912726,57.73,73878.1,0.0,0.99076,1e-05,1.53861]
[1780165912827,57.73,73878.1,0.0,0.99076,1e-05,1.53861]
[1780165917889,57.73,73879.15,0.0,0.99077,1e-05,1.53756]
[1780165919903,57.73,73888.42,0.0,0.99084,1e-05,1.52838]
[1780165922934,57.73,73906.68,0.0,0.99096,1e-05,1.51042]
[1780165923940,57.73,73911.23,0.0,0.99099,1e-05,1.50597]
[1780165925585,57.73,73912.89,0.0,0.991,1e-05,1.50435]
[1780165925954,57.73,73924.19,0.0,0.99108,1e-05,1.49337]
[1780165926570,57.73,73924.19,0.0,0.99108,1e-05,1.49337]
[1780165926961,57.73,73933.42,0.0,0.99114,1e-05,1.48444]
[1780165927969,57.73,73933.08,0.0,0.99114,1e-05,1.48477]
[1780165929634,57.73,73934.33,0.0,0.99115,1e-05,1.48356]
[1780165935017,57.73,73936.83,0.0,0.99117,1e-05,1.48115]
[1780165940052,57.73,73937.97,0.0,0.99117,1e-05,1.48006]
[1780165944943,57.73,73937.7,0.0,0.99117,1e-05,1.48032]
[1780165944972,57.73,73937.7,0.0,0.99117,1e-05,1.48032]
[1780165945114,57.73,73937.7,0.0,0.99117,1e-05,1.48032]
[1780165945225,57.73,73937.7,0.0,0.99117,1e-05,1.48032]
[1780165945173,57.73,73937.59,0.0,0.99117,1e-05,1.48042]
[1780165951129,57.73,73937.94,0.0,0.99118,1e-05,1.47878]
[1780165956164,57.73,73937.72,0.0,0.99118,1e-05,1.47899]
[1780165958909,57.73,73936.89,0.0,0.99117,1e-05,1.47979]
[1780165958965,57.73,73936.89,0.0,0.99117,1e-05,1.47979]
[1780165958970,57.73,73936.89,0.0,0.99117,1e-05,1.47979]
[1780165959223,57.73,73936.89,0.0,0.99117,1e-05,1.47979]
[1780165959185,57.73,73937.03,0.0,0.99117,1e-05,1.47965]
[1780165964220,57.73,73935.21,0.0,0.99116,1e-05,1.48141]
[1780165969255,57.73,73935.31,0.0,0.99116,1e-05,1.48131]
[1780165969954,57.73,73935.31,0.0,0.99116,1e-05,1.48131]
[1780165972553,57.73,73937.8,0.0,0.99118,1e-05,1.47891]
[1780165972725,57.73,73937.8,0.0,0.99118,1e-05,1.47891]
[1780165976713,57.73,73937.16,0.0,0.99117,1e-05,1.47953]
[1780165976722,57.73,73937.16,0.0,0.99117,1e-05,1.47953]
[1780165976808,57.73,73937.16,0.0,0.99117,1e-05,1.47953]
[1780165979383,57.73,73937.05,0.0,0.99117,1e-05,1.47963]
[1780165979472,57.73,73937.05,0.0,0.99117,1e-05,1.47963]
[1780165985419,57.73,73936.15,0.0,0.99117,1e-05,1.4805]
[1780165991462,57.73,73936.27,0.0,0.99117,1e-05,1.48039]
[1780165994235,57.73,73936.0,0.0,0.99117,1e-05,1.48065]
[1780165994293,57.73,73936.0,0.0,0.99117,1e-05,1.48065]
[1780165993476,57.73,73933.29,0.0,0.99115,1e-05,1.48326]
[1780165994475,57.73,73933.29,0.0,0.99115,1e-05,1.48326]
[1780165994483,57.73,73933.21,0.0,0.99115,1e-05,1.48333]
[1780165999518,57.73,73934.01,0.0,0.99115,1e-05,1.48256]
[1780166004985,57.73,73934.41,0.0,0.99116,1e-05,1.48218]
[1780166008459,57.73,73935.16,0.0,0.99116,1e-05,1.48145]
[1780166008467,57.73,73935.16,0.0,0.99116,1e-05,1.48145]
[1780166008473,57.73,73935.16,0.0,0.99116,1e-05,1.48145]
[1780166008731,57.73,73935.16,0.0,0.99116,1e-05,1.48145]
[1780166008828,57.73,73935.22,0.0,0.99116,1e-05,1.4814]
[1780166013938,57.73,73934.92,0.0,0.99117,1e-05,1.48038]
[1780166024045,57.73,73935.12,0.0,0.99117,1e-05,1.48018]
[1780166024097,57.73,73935.12,0.0,0.99117,1e-05,1.48018]
[1780166024221,57.73,73935.12,0.0,0.99117,1e-05,1.48018]
[1780166024248,57.73,73935.12,0.0,0.99117,1e-05,1.48018]
[1780166032757,57.73,73935.03,0.0,0.99117,1e-05,1.48027]
[1780166037991,57.73,73935.03,0.0,0.99117,1e-05,1.48027]
[1780166038220,57.73,73935.03,0.0,0.99117,1e-05,1.48027]
[1780166041158,57.73,73934.95,0.0,0.99117,1e-05,1.48035]
[1780166041224,57.73,73934.95,0.0,0.99117,1e-05,1.48035]
[1780166041325,57.73,73934.95,0.0,0.99117,1e-05,1.48035]
[1780166045723,57.73,73934.95,0.0,0.99117,1e-05,1.48035]
[1780166050884,57.73,73935.19,0.0,0.99117,1e-05,1.48012]
[1780166059269,57.73,73935.18,0.0,0.99117,1e-05,1.48013]
[1780166059474,57.73,73933.46,0.0,0.99116,1e-05,1.48178]
[1780166059580,57.73,73933.46,0.0,0.99116,1e-05,1.48178]
[1780166059721,57.73,73933.46,0.0,0.99116,1e-05,1.48178]
[1780166059946,57.73,73933.63,0.0,0.99116,1e-05,1.48162]
[1780166064981,57.73,73934.11,0.0,0.99116,1e-05,1.48116]
[1780166067722,57.73,73933.98,0.0,0.99116,1e-05,1.48128]
[1780166073036,57.73,73933.89,0.0,0.99117,1e-05,1.48006]
[1780166078072,57.73,73934.05,0.0,0.99117,1e-05,1.47991]
[1780166082350,57.73,73933.92,0.0,0.99117,1e-05,1.48003]
[1780166082469,57.73,73933.92,0.0,0.99117,1e-05,1.48003]
[1780166087986,57.73,73933.92,0.0,0.99117,1e-05,1.48003]
[1780166088102,57.73,73933.92,0.0,0.99117,1e-05,1.48003]
[1780166088222,57.73,73933.92,0.0,0.99117,1e-05,1.48003]
[1780166088322,57.73,73933.95,0.0,0.99117,1e-05,1.48]
[1780166089734,57.73,73933.96,0.0,0.99117,1e-05,1.47999]
[1780166089968,57.73,73933.96,0.0,0.99117,1e-05,1.47999]
[1780166095191,57.73,73934.01,0.0,0.99117,1e-05,1.47994]
[1780166100226,57.73,73933.91,0.0,0.99117,1e-05,1.48004]
[1780166100919,57.73,73933.91,0.0,0.99117,1e-05,1.48004]
[1780166100969,57.73,73933.91,0.0,0.99117,1e-05,1.48004]
[1780166106268,57.73,73933.87,0.0,0.99117,1e-05,1.48008]
[1780166111303,57.73,73934.04,0.0,0.99117,1e-05,1.47992]
[1780166112327,57.73,73934.04,0.0,0.99117,1e-05,1.47992]
[1780166112429,57.73,73934.09,0.0,0.99117,1e-05,1.47987]
[1780166112470,57.73,73934.09,0.0,0.99117,1e-05,1.47987]
[1780166113317,57.73,73934.13,0.0,0.99117,1e-05,1.47983]
[1780166114992,57.73,73934.11,0.0,0.99117,1e-05,1.47985]
[1780166115221,57.73,73934.11,0.0,0.99117,1e-05,1.47985]
[1780166120366,57.73,73934.31,0.0,0.99117,1e-05,1.47966]
[1780166125401,57.73,73934.39,0.0,0.99117,1e-05,1.47958]
[1780166132451,57.73,73934.78,0.0,0.99118,1e-05,1.4779]
[1780166140373,57.73,73934.78,0.0,0.99118,1e-05,1.4779]
[1780166140469,57.73,73934.6,0.0,0.99118,1e-05,1.47807]
[1780166146242,57.73,73933.56,0.0,0.99117,1e-05,1.47907]
[1780166149723,57.73,73933.56,0.0,0.99117,1e-05,1.47907]
[1780166150091,57.73,73933.56,0.0,0.99117,1e-05,1.47907]
[1780166150221,57.73,73933.56,0.0,0.99117,1e-05,1.47907]
[1780166154606,57.73,73933.83,0.0,0.99118,1e-05,1.47881]
[1780166158005,57.73,73933.92,0.0,0.99118,1e-05,1.47872]
[1780166158219,57.73,73933.92,0.0,0.99118,1e-05,1.47872]
[1780166163675,57.73,73934.33,0.0,0.99118,1e-05,1.47833]
[1780166167723,57.73,73934.36,0.0,0.99118,1e-05,1.4783]
[1780166171875,57.73,73934.07,0.0,0.99118,1e-05,1.47858]
[1780166171976,57.73,73934.07,0.0,0.99118,1e-05,1.47858]
[1780166172077,57.73,73934.25,0.0,0.99118,1e-05,1.47841]
[1780166173754,57.73,73933.78,0.0,0.99117,1e-05,1.47886]
[1780166173969,57.73,73933.78,0.0,0.99117,1e-05,1.47886]
[1780166182464,57.73,73933.81,0.0,0.99118,1e-05,1.47883]
[1780166188853,57.73,73933.95,0.0,0.99118,1e-05,1.47869]
[1780166190412,57.73,73933.95,0.0,0.99118,1e-05,1.47869]
[1780166190471,57.73,73933.95,0.0,0.99118,1e-05,1.47869]
[1780166190510,57.73,73933.82,0.0,0.99118,1e-05,1.47882]
[1780166190805,57.73,73933.82,0.0,0.99118,1e-05,1.47882]
[1780166190974,57.73,73933.82,0.0,0.99118,1e-05,1.47882]
[1780166191032,57.73,73931.66,0.0,0.99117,1e-05,1.47959]
[1780166198923,57.73,73932.61,0.0,0.99117,1e-05,1.47868]
[1780166204194,57.73,73933.6,0.0,0.99118,1e-05,1.47772]
[1780166204218,57.73,73933.6,0.0,0.99118,1e-05,1.47772]
[1780166205027,57.73,73933.6,0.0,0.99118,1e-05,1.47772]
[1780166205225,57.73,73933.6,0.0,0.99118,1e-05,1.47772]
[1780166205326,57.73,73933.03,0.0,0.99118,1e-05,1.47827]
[1780166213724,57.73,73933.4,0.0,0.99118,1e-05,1.47792]
[1780166222273,57.73,73933.3,0.0,0.99118,1e-05,1.47801]
[1780166222470,57.73,73933.3,0.0,0.99118,1e-05,1.47801]
[1780166222572,57.73,73926.06,0.0,0.99113,1e-05,1.48499]
[1780166222954,57.73,73926.06,0.0,0.99113,1e-05,1.48499]
[1780166222972,57.73,73926.06,0.0,0.99113,1e-05,1.48499]
[1780166223091,57.73,73920.4,0.0,0.99109,1e-05,1.49046]
[1780166224098,57.73,73917.39,0.0,0.99107,1e-05,1.49338]
[1780166229133,57.73,73916.79,0.0,0.99107,1e-05,1.49396]
[1780166234312,57.73,73916.67,0.0,0.99107,1e-05,1.49408]
[1780166234469,57.73,73916.67,0.0,0.99107,1e-05,1.49408]
[1780166234570,57.73,73917.15,0.0,0.99107,1e-05,1.49361]
[1780166235144,57.73,73917.15,0.0,0.99107,1e-05,1.49361]
[1780166235224,57.73,73917.15,0.0,0.99107,1e-05,1.49361]
[1780166241216,57.73,73916.91,0.0,0.99107,1e-05,1.49384]
[1780166246251,57.73,73917.59,0.0,0.99107,1e-05,1.49318]
[1780166248373,57.73,73917.99,0.0,0.99108,1e-05,1.4928]
[1780166248469,57.73,73917.99,0.0,0.99108,1e-05,1.4928]
[1780166253706,57.73,73918.02,0.0,0.99108,1e-05,1.49277]
[1780166253724,57.73,73918.02,0.0,0.99108,1e-05,1.49277]
[1780166254295,57.73,73918.02,0.0,0.99108,1e-05,1.49277]
[1780166259345,57.73,73918.79,0.0,0.99109,1e-05,1.49071]
[1780166259725,57.73,73918.79,0.0,0.99109,1e-05,1.49071]
[1780166259970,57.73,73918.79,0.0,0.99109,1e-05,1.49071]
[1780166260351,57.73,73925.98,0.0,0.99114,1e-05,1.48375]
[1780166261358,57.73,73928.59,0.0,0.99116,1e-05,1.48124]
[1780166262364,57.73,73930.37,0.0,0.99117,1e-05,1.47952]
[1780166266137,57.73,73930.66,0.0,0.99117,1e-05,1.47924]
[1780166266226,57.73,73930.66,0.0,0.99117,1e-05,1.47924]
[1780166272435,57.73,73930.79,0.0,0.99117,1e-05,1.47912]
[1780166279484,57.73,73930.27,0.0,0.99117,1e-05,1.47962]
[1780166286533,57.73,73930.22,0.0,0.99117,1e-05,1.47967]
[1780166287471,57.73,73930.22,0.0,0.99117,1e-05,1.47967]
[1780166287721,57.73,73929.91,0.0,0.99116,1e-05,1.47997]
[1780166292575,57.73,73932.2,0.0,0.99118,1e-05,1.47776]
[1780166293581,57.73,73934.43,0.0,0.99119,1e-05,1.47562]
[1780166295596,57.73,73939.3,0.0,0.99123,1e-05,1.47095]
[1780166295723,57.73,73939.3,0.0,0.99123,1e-05,1.47095]
[1780166296602,57.73,73940.97,0.0,0.99124,1e-05,1.46935]
[1780166297610,57.73,73946.91,0.0,0.99128,1e-05,1.46367]
[1780166301662,57.73,73946.54,0.0,0.99127,1e-05,1.46402]
[1780166301726,57.73,73947.74,0.0,0.99128,1e-05,1.46288]
[1780166305672,57.73,73950.31,0.0,0.9913,1e-05,1.46043]
[1780166306114,57.73,73950.31,0.0,0.9913,1e-05,1.46043]
[1780166306220,57.73,73950.31,0.0,0.9913,1e-05,1.46043]
[1780166311716,57.73,73950.17,0.0,0.99131,1e-05,1.45927]
[1780166314627,57.73,73950.37,0.0,0.99131,1e-05,1.45908]
[1780166313730,57.73,73943.15,0.0,0.99126,1e-05,1.46596]
[1780166314723,57.73,73943.15,0.0,0.99126,1e-05,1.46596]
[1780166314737,57.73,73941.71,0.0,0.99125,1e-05,1.46734]
[1780166319771,57.73,73942.03,0.0,0.99125,1e-05,1.46703]
[1780166321424,57.73,73942.03,0.0,0.99125,1e-05,1.46703]
[1780166321470,57.73,73942.03,0.0,0.99125,1e-05,1.46703]
[1780166325810,57.73,73941.37,0.0,0.99125,1e-05,1.46766]
[1780166329124,57.73,73941.33,0.0,0.99125,1e-05,1.4677]
[1780166330849,57.73,73931.39,0.0,0.99118,1e-05,1.47723]
[1780166331725,57.73,73931.39,0.0,0.99118,1e-05,1.47723]
[1780166331856,57.73,73928.14,0.0,0.99116,1e-05,1.48036]
[1780166336922,57.73,73928.51,0.0,0.99116,1e-05,1.48]
[1780166337724,57.73,73928.51,0.0,0.99116,1e-05,1.48]
[1780166343940,57.73,73929.24,0.0,0.99117,1e-05,1.4793]
[1780166348975,57.73,73929.01,0.0,0.99117,1e-05,1.47952]
[1780166355018,57.73,73929.03,0.0,0.99117,1e-05,1.4795]
[1780166360053,57.73,73928.75,0.0,0.99116,1e-05,1.47977]
[1780166365088,57.73,73927.97,0.0,0.99116,1e-05,1.48052]
[1780166367102,57.73,73923.59,0.0,0.99113,1e-05,1.48475]
[1780166369116,57.73,73921.7,0.0,0.99112,1e-05,1.48657]
[1780166374151,57.73,73921.3,0.0,0.99112,1e-05,1.48565]
[1780166378179,57.73,73924.46,0.0,0.99114,1e-05,1.4826]
[1780166379185,57.73,73926.72,0.0,0.99116,1e-05,1.48042]
[1780166380193,57.73,73928.82,0.0,0.99117,1e-05,1.4784]
[1780166385228,57.73,73929.55,0.0,0.99118,1e-05,1.47769]
[1780166390263,57.73,73935.15,0.0,0.99121,1e-05,1.47232]
[1780166391270,57.73,73937.29,0.0,0.99123,1e-05,1.47027]
[1780166394291,57.73,73944.61,0.0,0.99128,1e-05,1.46327]
[1780166395298,57.73,73952.32,0.0,0.99133,1e-05,1.45593]
[1780166400333,57.73,73952.0,0.0,0.99133,1e-05,1.45623]
[1780166405368,57.73,73952.53,0.0,0.99133,1e-05,1.45573]
[1780166405988,57.73,73952.53,0.0,0.99133,1e-05,1.45573]
[1780166406375,57.73,73952.55,0.0,0.99133,1e-05,1.45571]
[1780166411410,57.73,73952.45,0.0,0.99133,1e-05,1.4558]
[1780166413424,57.73,73944.62,0.0,0.99128,1e-05,1.46326]
[1780166414431,57.73,73941.72,0.0,0.99126,1e-05,1.46603]
[1780166415438,57.73,73949.52,0.0,0.99131,1e-05,1.45859]
[1780166416445,57.73,73952.87,0.0,0.99133,1e-05,1.4554]
[1780166421480,57.73,73952.52,0.0,0.99133,1e-05,1.45574]
[1780166426515,57.73,73952.71,0.0,0.99133,1e-05,1.45556]
[1780166427756,57.73,73951.15,0.0,0.99132,1e-05,1.45704]
[1780166427972,57.73,73951.15,0.0,0.99132,1e-05,1.45704]
[1780166428536,57.73,73950.28,0.0,0.99131,1e-05,1.45787]
[1780166429543,57.73,73948.54,0.0,0.9913,1e-05,1.45952]
[1780166431970,57.73,73949.16,0.0,0.99131,1e-05,1.45764]
[1780166433571,57.73,73949.24,0.0,0.99132,1e-05,1.45756]
[1780166440620,57.73,73944.69,0.0,0.99129,1e-05,1.46189]
[1780166445655,57.73,73943.16,0.0,0.99127,1e-05,1.46335]
[1780166453225,57.73,73943.43,0.0,0.99128,1e-05,1.46309]
[1780166453469,57.73,73943.43,0.0,0.99128,1e-05,1.46309]
[1780166453711,57.73,73942.49,0.0,0.99127,1e-05,1.46399]
[1780166460760,57.73,73942.11,0.0,0.99127,1e-05,1.46435]
[1780166465795,57.73,73941.93,0.0,0.99127,1e-05,1.46453]
[1780166470897,57.73,73942.52,0.0,0.99127,1e-05,1.46396]
[1780166473976,57.73,73942.06,0.0,0.99127,1e-05,1.4644]
[1780166474074,57.73,73942.06,0.0,0.99127,1e-05,1.4644]
[1780166479894,57.73,73942.02,0.0,0.99127,1e-05,1.46444]
[1780166484929,57.73,73942.4,0.0,0.99127,1e-05,1.46408]
[1780166489964,57.73,73941.8,0.0,0.99127,1e-05,1.46465]
[1780166495000,57.73,73938.97,0.0,0.99125,1e-05,1.46605]
[1780166500037,57.73,73938.66,0.0,0.99125,1e-05,1.46635]
[1780166506080,57.73,73937.85,0.0,0.99125,1e-05,1.46712]
[1780166512122,57.73,73939.21,0.0,0.99126,1e-05,1.46582]
[1780166518165,57.73,73942.88,0.0,0.99128,1e-05,1.46232]
[1780166519171,57.73,73947.25,0.0,0.99131,1e-05,1.45816]
[1780166521185,57.73,73947.46,0.0,0.99131,1e-05,1.45796]
[1780166523199,57.73,73951.95,0.0,0.99134,1e-05,1.45369]
[1780166528234,57.73,73951.19,0.0,0.99134,1e-05,1.45441]
[1780166533269,57.73,73948.59,0.0,0.99132,1e-05,1.45688]
[1780166538305,57.73,73946.65,0.0,0.99131,1e-05,1.45873]
[1780166543340,57.73,73948.06,0.0,0.99131,1e-05,1.45739]
[1780166547368,57.73,73944.14,0.0,0.99129,1e-05,1.46112]
[1780166552403,57.73,73943.58,0.0,0.99129,1e-05,1.46035]
[1780166562474,57.73,73943.51,0.0,0.99129,1e-05,1.46042]
[1780166567508,57.73,73944.62,0.0,0.9913,1e-05,1.45936]
[1780166572544,57.73,73944.68,0.0,0.9913,1e-05,1.4593]
[1780166577579,57.73,73944.6,0.0,0.9913,1e-05,1.45938]
[1780166582614,57.73,73944.41,0.0,0.9913,1e-05,1.45956]
[1780166587649,57.73,73944.62,0.0,0.9913,1e-05,1.45936]
[1780166593691,57.73,73944.4,0.0,0.9913,1e-05,1.45957]
[1780166598726,57.73,73944.48,0.0,0.9913,1e-05,1.4595]
[1780166604768,57.73,73944.76,0.0,0.9913,1e-05,1.45923]
[1780166609803,57.73,73944.69,0.0,0.9913,1e-05,1.4593]
[1780166611817,57.73,73940.31,0.0,0.99128,1e-05,1.46217]
[1780166617859,57.73,73939.84,0.0,0.99128,1e-05,1.46262]
[1780166622896,57.73,73939.88,0.0,0.99128,1e-05,1.46258]
[1780166628939,57.73,73939.68,0.0,0.99127,1e-05,1.46277]
[1780166633974,57.73,73940.64,0.0,0.99128,1e-05,1.46186]
[1780166639011,57.73,73941.9,0.0,0.99129,1e-05,1.46065]
[1780166644049,57.73,73945.02,0.0,0.99131,1e-05,1.45768]
[1780166649084,57.73,73948.51,0.0,0.99133,1e-05,1.45437]
[1780166654119,57.73,73948.85,0.0,0.99133,1e-05,1.45404]
[1780166660161,57.73,73952.1,0.0,0.99136,1e-05,1.45096]
[1780166661168,57.73,73956.61,0.0,0.99139,1e-05,1.44669]
[1780166666203,57.73,73959.52,0.0,0.9914,1e-05,1.44394]
[1780166671238,57.73,73961.6,0.0,0.99143,1e-05,1.44069]
[1780166675268,57.73,73968.27,0.0,0.99147,1e-05,1.43442]
[1780166676285,57.73,73968.27,0.0,0.99147,1e-05,1.43442]
[1780166676470,57.73,73968.27,0.0,0.99147,1e-05,1.43442]
[1780166676569,57.73,73973.02,0.0,0.9915,1e-05,1.42996]
[1780166680303,57.73,73977.57,0.0,0.99153,1e-05,1.42571]
[1780166683324,57.73,73985.0,0.0,0.99158,1e-05,1.41878]
[1780166684331,57.73,73988.22,0.0,0.9916,1e-05,1.41579]
[1780166686345,57.73,73990.23,0.0,0.99161,1e-05,1.41392]
[1780166688689,57.73,73989.18,0.0,0.9916,1e-05,1.4149]
[1780166688723,57.73,73989.18,0.0,0.9916,1e-05,1.4149]
[1780166688789,57.73,73990.19,0.0,0.99161,1e-05,1.41396]
[1780166694401,57.73,73993.36,0.0,0.99163,1e-05,1.41102]
[1780166699436,57.73,73994.5,0.0,0.99164,1e-05,1.40997]
[1780166702457,57.73,74002.41,0.0,0.99169,1e-05,1.40266]
[1780166704478,57.73,74007.27,0.0,0.99172,1e-05,1.39819]
[1780166705484,57.73,74014.36,0.0,0.99176,1e-05,1.39169]
[1780166706491,57.73,74019.76,0.0,0.9918,1e-05,1.38675]
[1780166708164,57.73,74020.23,0.0,0.9918,1e-05,1.38632]
[1780166708831,57.73,74020.23,0.0,0.9918,1e-05,1.38632]
[1780166712534,57.73,74024.34,0.0,0.99183,1e-05,1.38258]
[1780166714995,57.73,74025.38,0.0,0.99183,1e-05,1.38163]
[1780166715062,57.73,74018.59,0.0,0.99179,1e-05,1.38782]
[1780166717573,57.73,74022.53,0.0,0.99182,1e-05,1.38423]
[1780166719587,57.73,74027.97,0.0,0.99185,1e-05,1.37928]
[1780166724623,57.73,74027.99,0.0,0.99185,1e-05,1.37926]
[1780166726974,57.73,74028.32,0.0,0.99185,1e-05,1.37896]
[1780166731363,57.73,74028.59,0.0,0.99185,1e-05,1.37871]
[1780166731471,57.73,74028.59,0.0,0.99185,1e-05,1.37871]
[1780166732014,57.73,74028.47,0.0,0.99186,1e-05,1.37757]
[1780166733715,57.73,74023.19,0.0,0.99183,1e-05,1.38237]
[1780166734722,57.73,74019.68,0.0,0.9918,1e-05,1.38557]
[1780166737743,57.73,74006.55,0.0,0.99172,1e-05,1.39759]
[1780166738750,57.73,74004.12,0.0,0.99171,1e-05,1.39983]
[1780166743785,57.73,73999.18,0.0,0.99168,1e-05,1.40438]
[1780166745800,57.73,73992.11,0.0,0.99163,1e-05,1.41091]
[1780166750835,57.73,73989.39,0.0,0.99161,1e-05,1.41343]
[1780166751842,57.73,73985.51,0.0,0.99159,1e-05,1.41703]
[1780166756877,57.73,73985.61,0.0,0.99159,1e-05,1.41694]
[1780166761179,57.73,73985.01,0.0,0.99158,1e-05,1.4175]
[1780166761224,57.73,73985.01,0.0,0.99158,1e-05,1.4175]
[1780166762921,57.73,73978.46,0.0,0.99154,1e-05,1.4236]
[1780166765940,57.73,73976.33,0.0,0.99153,1e-05,1.42559]
[1780166767200,57.73,73976.45,0.0,0.99153,1e-05,1.42548]
[1780166767222,57.73,73976.45,0.0,0.99153,1e-05,1.42548]
[1780166767362,57.73,73976.45,0.0,0.99153,1e-05,1.42548]
[1780166767482,57.73,73976.45,0.0,0.99153,1e-05,1.42548]
[1780166767954,57.73,73976.3,0.0,0.99153,1e-05,1.42562]
[1780166771982,57.73,73971.75,0.0,0.9915,1e-05,1.42987]
[1780166772989,57.73,73968.34,0.0,0.99148,1e-05,1.43307]
[1780166777017,57.73,73964.38,0.0,0.99145,1e-05,1.43679]
[1780166777895,57.73,73964.38,0.0,0.99145,1e-05,1.43679]
[1780166777978,57.73,73964.38,0.0,0.99145,1e-05,1.43679]
[1780166778005,57.73,73964.38,0.0,0.99145,1e-05,1.43679]
[1780166778024,57.73,73964.21,0.0,0.99145,1e-05,1.43695]
[1780166778226,57.73,73964.21,0.0,0.99145,1e-05,1.43695]
[1780166784067,57.73,73960.85,0.0,0.99143,1e-05,1.44011]
[1780166785975,57.73,73961.09,0.0,0.99143,1e-05,1.43988]
[1780166786032,57.73,73961.09,0.0,0.99143,1e-05,1.43988]
[1780166786080,57.73,73961.38,0.0,0.99143,1e-05,1.43961]
[1780166786223,57.73,73961.38,0.0,0.99143,1e-05,1.43961]
[1780166794142,57.73,73959.94,0.0,0.99143,1e-05,1.43968]
[1780166799177,57.73,73960.21,0.0,0.99143,1e-05,1.43943]
[1780166799310,57.73,73960.21,0.0,0.99143,1e-05,1.43943]
[1780166799453,57.73,73960.21,0.0,0.99143,1e-05,1.43943]
[1780166799474,57.73,73960.21,0.0,0.99143,1e-05,1.43943]
[1780166800184,57.73,73959.27,0.0,0.99143,1e-05,1.44031]
[1780166806226,57.73,73959.76,0.0,0.99143,1e-05,1.43985]
[1780166809249,57.73,73959.56,0.0,0.99143,1e-05,1.44004]
[1780166809360,57.73,73959.56,0.0,0.99143,1e-05,1.44004]
[1780166809472,57.73,73959.56,0.0,0.99143,1e-05,1.44004]
[1780166809571,57.73,73959.06,0.0,0.99142,1e-05,1.44051]
[1780166816297,57.73,73955.53,0.0,0.9914,1e-05,1.44384]
[1780166819883,57.73,73952.86,0.0,0.99138,1e-05,1.44636]
[1780166819941,57.73,73952.86,0.0,0.99138,1e-05,1.44636]
[1780166819971,57.73,73952.86,0.0,0.99138,1e-05,1.44636]
[1780166819983,57.73,73952.94,0.0,0.99138,1e-05,1.44636]
[1780166825360,57.73,73953.23,0.0,0.99138,1e-05,1.44642]
[1780166830534,57.73,73952.15,0.0,0.99137,1e-05,1.44771]
[1780166830604,57.73,73952.15,0.0,0.99137,1e-05,1.44771]
[1780166830722,57.73,73952.15,0.0,0.99137,1e-05,1.44771]
[1780166830802,57.73,73952.85,0.0,0.99138,1e-05,1.44718]
[1780166832408,57.73,73947.71,0.0,0.99134,1e-05,1.45211]
[1780166836853,57.74,73944.82,0.0,0.99132,1e-05,1.45503]
[1780166836906,57.74,73944.82,0.0,0.99132,1e-05,1.45503]
[1780166836975,57.74,73944.82,0.0,0.99132,1e-05,1.45503]
[1780166837008,57.74,73943.96,0.0,0.99132,1e-05,1.45595]
[1780166845500,57.74,73943.27,0.0,0.99131,1e-05,1.45699]
[1780166851750,57.74,73943.49,0.0,0.99131,1e-05,1.45693]
[1780166851850,57.74,73943.49,0.0,0.99131,1e-05,1.45693]
[1780166851972,57.74,73943.49,0.0,0.99131,1e-05,1.45693]
[1780166852070,57.74,73943.13,0.0,0.99131,1e-05,1.45616]
[1780166857584,57.74,73943.57,0.0,0.99132,1e-05,1.45599]
[1780166862817,57.74,73945.15,0.0,0.99133,1e-05,1.45459]
[1780166862877,57.74,73945.15,0.0,0.99133,1e-05,1.45459]
[1780166862980,57.74,73945.15,0.0,0.99133,1e-05,1.45459]
[1780166863081,57.75,73945.15,0.0,0.99132,1e-05,1.4548]
[1780166870019,57.75,73945.15,0.0,0.99132,1e-05,1.4548]
[1780166872179,57.75,73944.52,0.0,0.99132,1e-05,1.45576]
[1780166872223,57.75,73944.52,0.0,0.99132,1e-05,1.45576]
[1780166872273,57.75,73944.86,0.0,0.99132,1e-05,1.45554]
[1780166872470,57.75,73944.86,0.0,0.99132,1e-05,1.45554]
[1780166872689,57.75,73944.66,0.0,0.99132,1e-05,1.45578]
[1780166875710,57.75,73947.86,0.0,0.99134,1e-05,1.45288]
[1780166879480,57.75,73946.42,0.0,0.99133,1e-05,1.45442]
[1780166879545,57.75,73946.42,0.0,0.99133,1e-05,1.45442]
[1780166879722,57.75,73946.42,0.0,0.99133,1e-05,1.45442]
[1780166879738,57.75,73947.02,0.0,0.99133,1e-05,1.45391]
[1780166884773,57.75,73944.92,0.0,0.99131,1e-05,1.45617]
[1780166887813,57.75,73942.91,0.0,0.9913,1e-05,1.45818]
[1780166887972,57.75,73942.91,0.0,0.9913,1e-05,1.45818]
[1780166887972,57.75,73942.91,0.0,0.9913,1e-05,1.45818]
[1780166888223,57.75,73942.91,0.0,0.9913,1e-05,1.45818]
[1780166888226,57.76,73943.36,0.0,0.9913,1e-05,1.4578]
[1780166893836,57.76,73943.68,0.0,0.9913,1e-05,1.45779]
[1780166898545,57.76,73943.54,0.0,0.9913,1e-05,1.45807]
[1780166898717,57.76,73943.54,0.0,0.9913,1e-05,1.45807]
[1780166898722,57.76,73943.54,0.0,0.9913,1e-05,1.45807]
[1780166898974,57.76,73943.54,0.0,0.9913,1e-05,1.45807]
[1780166899064,57.77,73943.54,0.0,0.99129,1e-05,1.45915]
[1780166901892,57.78,73938.06,0.0,0.99125,1e-05,1.46598]
[1780166904913,57.79,73934.77,0.0,0.99121,1e-05,1.4707]
[1780166905362,57.79,73934.77,0.0,0.99121,1e-05,1.4707]
[1780166905472,57.79,73934.77,0.0,0.99121,1e-05,1.4707]
[1780166905485,57.79,73934.77,0.0,0.99121,1e-05,1.4707]
[1780166905724,57.79,73934.77,0.0,0.99121,1e-05,1.4707]
[1780166905920,57.79,73934.71,0.0,0.99121,1e-05,1.47127]
[1780166911962,57.81,73934.86,0.0,0.9912,1e-05,1.4729]
[1780166915148,57.82,73935.17,0.0,0.99119,1e-05,1.47363]
[1780166915224,57.82,73935.17,0.0,0.99119,1e-05,1.47363]
[1780166915244,57.83,73935.14,0.0,0.99119,1e-05,1.47417]
[1780166915469,57.83,73935.14,0.0,0.99119,1e-05,1.47417]
[1780166915729,57.83,73935.14,0.0,0.99119,1e-05,1.47417]
[1780166921025,57.85,73935.44,0.0,0.99117,1e-05,1.47693]
[1780166923430,57.85,73938.1,0.0,0.99118,1e-05,1.47538]
[1780166923474,57.85,73938.1,0.0,0.99118,1e-05,1.47538]
[1780166924053,57.85,73938.1,0.0,0.99118,1e-05,1.47538]
[1780166924222,57.85,73938.1,0.0,0.99118,1e-05,1.47538]
[1780166924154,57.86,73939.2,0.0,0.99119,1e-05,1.47484]
[1780166930088,57.88,73939.71,0.0,0.99117,1e-05,1.47737]
[1780166931095,57.88,73946.75,0.0,0.99121,1e-05,1.47113]
[1780166932102,57.89,73952.77,0.0,0.99125,1e-05,1.46589]
[1780166935504,57.89,73954.17,0.0,0.99126,1e-05,1.46466]
[1780166935722,57.89,73954.17,0.0,0.99126,1e-05,1.46466]
[1780166935815,57.89,73954.17,0.0,0.99126,1e-05,1.46466]
[1780166935972,57.89,73954.17,0.0,0.99126,1e-05,1.46466]
[1780166936130,57.89,73954.19,0.0,0.99126,1e-05,1.46467]
[1780166939151,57.89,73957.08,0.0,0.99128,1e-05,1.46202]
[1780166942172,57.89,73950.76,0.0,0.99123,1e-05,1.46815]
[1780166943178,57.89,73947.79,0.0,0.99121,1e-05,1.47102]
[1780166944091,57.89,73947.79,0.0,0.99121,1e-05,1.47102]
[1780166944222,57.89,73947.79,0.0,0.99121,1e-05,1.47102]
[1780166944324,57.89,73948.03,0.0,0.99121,1e-05,1.47081]
[1780166944736,57.89,73948.03,0.0,0.99121,1e-05,1.47081]
[1780166944972,57.89,73948.03,0.0,0.99121,1e-05,1.47081]
[1780166950228,57.89,73945.99,0.0,0.9912,1e-05,1.47286]
[1780166951519,57.89,73946.78,0.0,0.9912,1e-05,1.47212]
[1780166951723,57.89,73946.78,0.0,0.9912,1e-05,1.47212]
[1780166952142,57.89,73946.78,0.0,0.9912,1e-05,1.47212]
[1780166952221,57.89,73946.78,0.0,0.9912,1e-05,1.47212]
[1780166952242,57.89,73947.1,0.0,0.99121,1e-05,1.47183]
[1780166958284,57.91,73946.42,0.0,0.99119,1e-05,1.47501]
[1780166963319,57.93,73946.6,0.0,0.99117,1e-05,1.47733]
[1780166967347,57.94,73943.6,0.0,0.99114,1e-05,1.48218]
[1780166969472,57.95,73943.24,0.0,0.99113,1e-05,1.4835]
[1780166969725,57.95,73943.24,0.0,0.99113,1e-05,1.4835]
[1780166970238,57.95,73943.24,0.0,0.99113,1e-05,1.4835]
[1780166970339,57.95,73943.24,0.0,0.99112,1e-05,1.48398]
[1780166970471,57.95,73943.24,0.0,0.99112,1e-05,1.48398]
[1780166976721,57.97,73943.98,0.0,0.99112,1e-05,1.48437]
[1780166976974,57.97,73943.98,0.0,0.99112,1e-05,1.48437]
[1780166977016,57.97,73944.07,0.0,0.99111,1e-05,1.48525]
[1780166985473,58.0,73943.51,0.0,0.99108,1e-05,1.48962]
[1780166990508,58.02,73942.63,0.0,0.99106,1e-05,1.49284]
[1780166992381,58.02,73942.63,0.0,0.99106,1e-05,1.49284]
[1780166992383,58.02,73939.05,0.0,0.99103,1e-05,1.49724]
[1780166992469,58.02,73939.05,0.0,0.99103,1e-05,1.49724]
[1780166997711,58.04,73939.79,0.0,0.99102,1e-05,1.49837]
[1780166997722,58.04,73939.79,0.0,0.99102,1e-05,1.49837]
[1780166998096,58.04,73939.79,0.0,0.99102,1e-05,1.49837]
[1780166998222,58.04,73939.79,0.0,0.99102,1e-05,1.49837]
[1780166998262,58.04,73939.42,0.0,0.99101,1e-05,1.49965]
[1780167002593,58.06,73929.47,0.0,0.99093,1e-05,1.51117]
[1780167003600,58.06,73928.08,0.0,0.99092,1e-05,1.51297]
[1780167005624,58.06,73927.26,0.0,0.99091,1e-05,1.51421]
[1780167005722,58.06,73927.26,0.0,0.99091,1e-05,1.51421]
[1780167006243,58.06,73927.26,0.0,0.99091,1e-05,1.51421]
[1780167006344,58.07,73927.48,0.0,0.99091,1e-05,1.51487]
[1780167006470,58.07,73927.48,0.0,0.99091,1e-05,1.51487]
[1780167008635,58.07,73924.29,0.0,0.99088,1e-05,1.51836]
[1780167011656,58.07,73927.03,0.0,0.9909,1e-05,1.51547]
[1780167013262,58.07,73927.03,0.0,0.9909,1e-05,1.51547]
[1780167013351,58.07,73928.85,0.0,0.99092,1e-05,1.51356]
[1780167013472,58.07,73928.85,0.0,0.99092,1e-05,1.51356]
[1780167013616,58.07,73928.85,0.0,0.99092,1e-05,1.51356]
[1780167013721,58.07,73928.85,0.0,0.99092,1e-05,1.51356]
[1780167013822,58.07,73930.15,0.0,0.99093,1e-05,1.51223]
[1780167019711,58.07,73931.03,0.0,0.99094,1e-05,1.51109]
[1780167025755,58.07,73930.49,0.0,0.99093,1e-05,1.51128]
[1780167027323,58.07,73930.49,0.0,0.99093,1e-05,1.51128]
[1780167027471,58.06,73929.09,0.0,0.99092,1e-05,1.51259]
[1780167027653,58.06,73929.09,0.0,0.99092,1e-05,1.51259]
[1780167027722,58.06,73929.09,0.0,0.99092,1e-05,1.51259]
[1780167027865,58.06,73929.31,0.0,0.99093,1e-05,1.51226]
[1780167034818,58.06,73929.62,0.0,0.99094,1e-05,1.51029]
[1780167039767,58.06,73928.85,0.0,0.99094,1e-05,1.51082]
[1780167039878,58.06,73928.85,0.0,0.99094,1e-05,1.51082]
[1780167039970,58.06,73928.85,0.0,0.99094,1e-05,1.51082]
[1780167039980,58.06,73929.21,0.0,0.99094,1e-05,1.51042]
[1780167045895,58.06,73930.2,0.0,0.99095,1e-05,1.50913]
[1780167050638,58.06,73928.86,0.0,0.99094,1e-05,1.51024]
[1780167050719,58.06,73928.86,0.0,0.99094,1e-05,1.51024]
[1780167051107,58.06,73928.86,0.0,0.99094,1e-05,1.51024]
[1780167051219,58.06,73928.86,0.0,0.99094,1e-05,1.51024]
[1780167051321,58.06,73929.47,0.0,0.99094,1e-05,1.50959]
[1780167061000,58.07,73929.38,0.0,0.99093,1e-05,1.51162]
[1780167062272,58.07,73929.38,0.0,0.99093,1e-05,1.51162]
[1780167062373,58.07,73929.71,0.0,0.99093,1e-05,1.51125]
[1780167062470,58.07,73929.71,0.0,0.99093,1e-05,1.51125]
[1780167062697,58.07,73929.71,0.0,0.99093,1e-05,1.51125]
[1780167062721,58.07,73929.71,0.0,0.99093,1e-05,1.51125]
[1780167063014,58.07,73929.67,0.0,0.99093,1e-05,1.51123]
[1780167068049,58.08,73929.48,0.0,0.99092,1e-05,1.51312]
[1780167074700,58.09,73929.29,0.0,0.99091,1e-05,1.51418]
[1780167074721,58.09,73929.29,0.0,0.99091,1e-05,1.51418]
[1780167074754,58.09,73929.29,0.0,0.99091,1e-05,1.51418]
[1780167074973,58.09,73929.29,0.0,0.99091,1e-05,1.51418]
[1780167075071,58.1,73929.29,0.0,0.9909,1e-05,1.51636]
[1780167080152,58.12,73928.87,0.0,0.99088,1e-05,1.51892]
[1780167080965,58.12,73928.87,0.0,0.99088,1e-05,1.51892]
[1780167081158,58.12,73922.98,0.0,0.99084,1e-05,1.52512]
[1780167082190,58.12,73922.98,0.0,0.99084,1e-05,1.52512]
[1780167082420,58.12,73915.52,0.0,0.99078,1e-05,1.53288]
[1780167083172,58.13,73912.46,0.0,0.99076,1e-05,1.5363]
[1780167084262,58.13,73912.46,0.0,0.99076,1e-05,1.5363]
[1780167084298,58.13,73912.53,0.0,0.99076,1e-05,1.53662]
[1780167089214,58.13,73909.02,0.0,0.99073,1e-05,1.53967]
[1780167091402,58.13,73908.73,0.0,0.99073,1e-05,1.53996]
[1780167091470,58.13,73908.73,0.0,0.99073,1e-05,1.53996]
[1780167091716,58.13,73908.76,0.0,0.99074,1e-05,1.53858]
[1780167091969,58.13,73908.76,0.0,0.99074,1e-05,1.53858]
[1780167092235,58.13,73908.81,0.0,0.99074,1e-05,1.53853]
[1780167097270,58.13,73909.24,0.0,0.99074,1e-05,1.5381]
[1780167102306,58.13,73909.36,0.0,0.99074,1e-05,1.53798]
[1780167105248,58.13,73909.09,0.0,0.99074,1e-05,1.53825]
[1780167105470,58.13,73909.09,0.0,0.99074,1e-05,1.53825]
[1780167105469,58.13,73907.85,0.0,0.99073,1e-05,1.53948]
[1780167105865,58.13,73907.85,0.0,0.99073,1e-05,1.53948]
[1780167105969,58.13,73907.85,0.0,0.99073,1e-05,1.53948]
[1780167106334,58.13,73907.24,0.0,0.99073,1e-05,1.54008]
[1780167108348,58.13,73905.88,0.0,0.99072,1e-05,1.54143]
[1780167113796,58.12,73905.71,0.0,0.99072,1e-05,1.54125]
[1780167121439,58.12,73905.78,0.0,0.99073,1e-05,1.54014]
[1780167122700,58.12,73905.75,0.0,0.99073,1e-05,1.54005]
[1780167122722,58.12,73905.75,0.0,0.99073,1e-05,1.54005]
[1780167132914,58.11,73905.78,0.0,0.99073,1e-05,1.53991]
[1780167133123,58.11,73905.78,0.0,0.99073,1e-05,1.53991]
[1780167133523,58.11,73907.36,0.0,0.99075,1e-05,1.53719]
[1780167134221,58.11,73907.36,0.0,0.99075,1e-05,1.53719]
[1780167134530,58.11,73907.64,0.0,0.99075,1e-05,1.5368]
[1780167139565,58.1,73908.6,0.0,0.99076,1e-05,1.53574]
[1780167144600,58.1,73909.04,0.0,0.99077,1e-05,1.53477]
[1780167147345,58.1,73908.93,0.0,0.99077,1e-05,1.53477]
[1780167147469,58.1,73908.93,0.0,0.99077,1e-05,1.53477]
[1780167150996,58.1,73910.04,0.0,0.99078,1e-05,1.53326]
[1780167151220,58.1,73910.04,0.0,0.99078,1e-05,1.53326]
[1780167151321,58.1,73910.21,0.0,0.99079,1e-05,1.53154]
[1780167157690,58.09,73910.51,0.0,0.99079,1e-05,1.53063]
[1780167162727,58.09,73910.48,0.0,0.9908,1e-05,1.53017]
[1780167167762,58.08,73913.59,0.0,0.99082,1e-05,1.52661]
[1780167176825,58.08,73916.55,0.0,0.99085,1e-05,1.5229]
[1780167181860,58.08,73915.99,0.0,0.99085,1e-05,1.523]
[1780167188909,58.07,73916.01,0.0,0.99085,1e-05,1.52236]
[1780167194951,58.09,73915.23,0.0,0.99083,1e-05,1.52508]
[1780167205021,58.12,73915.74,0.0,0.99081,1e-05,1.52898]
[1780167210058,58.12,73915.5,0.0,0.9908,1e-05,1.53]
[1780167215093,58.12,73915.45,0.0,0.99081,1e-05,1.52871]
[1780167220128,58.12,73916.04,0.0,0.99081,1e-05,1.52813]
[1780167229191,58.13,73914.9,0.0,0.99079,1e-05,1.53043]
[1780167235809,58.13,73915.0,0.0,0.9908,1e-05,1.53033]
[1780167241275,58.13,73914.51,0.0,0.99079,1e-05,1.53081]
[1780167246310,58.13,73912.96,0.0,0.99078,1e-05,1.53234]
[1780167251345,58.13,73913.02,0.0,0.99078,1e-05,1.53228]
[1780167259403,58.13,73912.81,0.0,0.99078,1e-05,1.53249]
[1780167264439,58.13,73913.7,0.0,0.99079,1e-05,1.53161]
[1780167269473,58.13,73908.36,0.0,0.99075,1e-05,1.53688]
[1780167275515,58.13,73906.36,0.0,0.99074,1e-05,1.53751]
[1780167284578,58.13,73910.72,0.0,0.99077,1e-05,1.5332]
[1780167288607,58.13,73914.89,0.0,0.9908,1e-05,1.52909]
[1780167293642,58.13,73916.35,0.0,0.99081,1e-05,1.52766]
[1780167295656,58.13,73920.42,0.0,0.99084,1e-05,1.52366]
[1780167300692,58.14,73922.51,0.0,0.99085,1e-05,1.52285]
[1780167303713,58.15,73927.42,0.0,0.99087,1e-05,1.51926]
[1780167304720,58.15,73930.87,0.0,0.99089,1e-05,1.5163]
[1780167309756,58.16,73932.38,0.0,0.99089,1e-05,1.51693]
[1780167314695,58.17,73932.08,0.0,0.99088,1e-05,1.51848]
[1780167314721,58.17,73932.08,0.0,0.99088,1e-05,1.51848]
[1780167315798,58.18,73928.41,0.0,0.99084,1e-05,1.52331]
[1780167321840,58.2,73926.84,0.0,0.99082,1e-05,1.52728]
[1780167323065,58.2,73926.84,0.0,0.99082,1e-05,1.52728]
[1780167323222,58.2,73926.84,0.0,0.99082,1e-05,1.52728]
[1780167323323,58.2,73926.84,0.0,0.99081,1e-05,1.52808]
[1780167328888,58.22,73926.8,0.0,0.9908,1e-05,1.53011]
[1780167334930,58.24,73926.64,0.0,0.99079,1e-05,1.53127]
[1780167339966,58.25,73925.94,0.0,0.99077,1e-05,1.53392]
[1780167345001,58.26,73925.95,0.0,0.99076,1e-05,1.53583]
[1780167347015,58.27,73919.19,0.0,0.9907,1e-05,1.54327]
[1780167348022,58.27,73915.84,0.0,0.99068,1e-05,1.54697]
[1780167350046,58.28,73916.04,0.0,0.99067,1e-05,1.54751]
[1780167352060,58.28,73922.42,0.0,0.99072,1e-05,1.5412]
[1780167354075,58.28,73927.22,0.0,0.99075,1e-05,1.53646]
[1780167359111,58.29,73924.6,0.0,0.99072,1e-05,1.54093]
[1780167364145,58.3,73922.97,0.0,0.9907,1e-05,1.54366]
[1780167369180,58.3,73923.08,0.0,0.9907,1e-05,1.54355]
[1780167380257,58.3,73923.01,0.0,0.9907,1e-05,1.54362]
[1780167385292,58.3,73923.89,0.0,0.99071,1e-05,1.54275]
[1780167394355,58.3,73924.53,0.0,0.99072,1e-05,1.54076]
[1780167403418,58.3,73924.66,0.0,0.99072,1e-05,1.54063]
[1780167405432,58.3,73928.07,0.0,0.99074,1e-05,1.53727]
[1780167407445,58.3,73933.11,0.0,0.99078,1e-05,1.53231]
[1780167412481,58.3,73934.17,0.0,0.99079,1e-05,1.53127]
[1780167417516,58.3,73933.26,0.0,0.99078,1e-05,1.53216]
[1780167423558,58.3,73936.58,0.0,0.9908,1e-05,1.5289]
[1780167429600,58.3,73938.71,0.0,0.99082,1e-05,1.52681]
[1780167436649,58.3,73939.18,0.0,0.99082,1e-05,1.52635]
[1780167441684,58.3,73939.4,0.0,0.99082,1e-05,1.52614]
[1780167450747,58.3,73937.08,0.0,0.9908,1e-05,1.52881]
[1780167456789,58.3,73937.9,0.0,0.99082,1e-05,1.52666]
[1780167461824,58.3,73936.18,0.0,0.99081,1e-05,1.52835]
[1780167468873,58.3,73936.56,0.0,0.99081,1e-05,1.52798]
[1780167473908,58.3,73940.52,0.0,0.99084,1e-05,1.5241]
[1780167477936,58.3,73945.79,0.0,0.99087,1e-05,1.51895]
[1780167480350,58.3,73950.74,0.0,0.99091,1e-05,1.51412]
[1780167480957,58.3,73958.33,0.0,0.99096,1e-05,1.50675]
[1780167482973,58.3,73960.22,0.0,0.99097,1e-05,1.50492]
[1780167488009,58.3,73960.78,0.0,0.99097,1e-05,1.50438]
[1780167493044,58.3,73960.76,0.0,0.99097,1e-05,1.5044]
[1780167498086,58.3,73958.15,0.0,0.99096,1e-05,1.50692]
[1780167506141,58.3,73958.64,0.0,0.99096,1e-05,1.50639]
[1780167512184,58.3,73958.85,0.0,0.99097,1e-05,1.50451]
[1780167516212,58.31,73949.14,0.0,0.9909,1e-05,1.51519]
[1780167518226,58.31,73945.83,0.0,0.99087,1e-05,1.51928]
[1780167521247,58.31,73940.43,0.0,0.99083,1e-05,1.52497]
[1780167526282,58.31,73939.95,0.0,0.99083,1e-05,1.52544]
[1780167531317,58.31,73941.76,0.0,0.99084,1e-05,1.52367]
[1780167536351,58.32,73943.51,0.0,0.99084,1e-05,1.52278]
[1780167543401,58.32,73948.94,0.0,0.99088,1e-05,1.51748]
[1780167548435,58.33,73944.97,0.0,0.99084,1e-05,1.52305]
[1780167554478,58.33,73942.25,0.0,0.99082,1e-05,1.52612]
[1780167559513,58.33,73939.73,0.0,0.9908,1e-05,1.52859]
[1780167564548,58.33,73942.08,0.0,0.99082,1e-05,1.52629]
[1780167570590,58.33,73942.2,0.0,0.99082,1e-05,1.52617]
[1780167575625,58.33,73941.39,0.0,0.99082,1e-05,1.52562]
[1780167580661,58.33,73940.84,0.0,0.99082,1e-05,1.52616]
[1780167585696,58.33,73940.58,0.0,0.99082,1e-05,1.52641]
[1780167591740,58.33,73940.99,0.0,0.99082,1e-05,1.52601]
[1780167597783,58.33,73941.01,0.0,0.99082,1e-05,1.52599]
[1780167602819,58.33,73941.44,0.0,0.99082,1e-05,1.52557]
[1780167607854,58.33,73941.45,0.0,0.99082,1e-05,1.52556]
[1780167616916,58.33,73941.16,0.0,0.99082,1e-05,1.52585]
[1780167622959,58.33,73939.39,0.0,0.99081,1e-05,1.52758]
[1780167629001,58.33,73939.24,0.0,0.99081,1e-05,1.52773]
[1780167634036,58.33,73939.24,0.0,0.99082,1e-05,1.52638]
[1780167639071,58.33,73939.27,0.0,0.99082,1e-05,1.52635]
[1780167644106,58.33,73938.68,0.0,0.99081,1e-05,1.52693]
[1780167650148,58.33,73937.87,0.0,0.99081,1e-05,1.52772]
[1780167656190,58.33,73937.72,0.0,0.99081,1e-05,1.52787]
[1780167662232,58.33,73930.15,0.0,0.99075,1e-05,1.53531]
[1780167670292,58.33,73929.64,0.0,0.99075,1e-05,1.53581]
[1780167677341,58.33,73929.35,0.0,0.99075,1e-05,1.5361]
[1780167681369,58.33,73924.36,0.0,0.99071,1e-05,1.54102]
[1780167686405,58.33,73923.07,0.0,0.9907,1e-05,1.54229]
[1780167687411,58.33,73919.88,0.0,0.99068,1e-05,1.54544]
[1780167690432,58.33,73916.69,0.0,0.99066,1e-05,1.5486]
[1780167696474,58.33,73916.31,0.0,0.99066,1e-05,1.54762]
[1780167699650,58.33,73917.48,0.0,0.99067,1e-05,1.54646]
[1780167700228,58.33,73917.61,0.0,0.99067,1e-05,1.54634]
[1780167700272,58.33,73917.61,0.0,0.99067,1e-05,1.54634]
[1780167702231,58.33,73917.77,0.0,0.99067,1e-05,1.54618]
[1780167704182,58.33,73917.21,0.0,0.99067,1e-05,1.54673]
[1780167704224,58.33,73917.21,0.0,0.99067,1e-05,1.54673]
[1780167704530,58.33,73917.41,0.0,0.99067,1e-05,1.54653]
[1780167709566,58.33,73917.13,0.0,0.99067,1e-05,1.54681]
[1780167715607,58.33,73917.55,0.0,0.99067,1e-05,1.54639]
[1780167720642,58.33,73917.37,0.0,0.99067,1e-05,1.54657]
[1780167722094,58.33,73917.37,0.0,0.99067,1e-05,1.54657]
[1780167722219,58.33,73917.41,0.0,0.99067,1e-05,1.54653]
[1780167726684,58.33,73927.18,0.0,0.99074,1e-05,1.53688]
[1780167728698,58.33,73931.93,0.0,0.99077,1e-05,1.53221]
[1780167729892,58.33,73931.93,0.0,0.99077,1e-05,1.53221]
[1780167729974,58.33,73931.93,0.0,0.99077,1e-05,1.53221]
[1780167730057,58.33,73932.28,0.0,0.99078,1e-05,1.53186]
[1780167730954,58.33,73932.28,0.0,0.99078,1e-05,1.53186]
[1780167730969,58.33,73932.28,0.0,0.99078,1e-05,1.53186]
[1780167736755,58.33,73931.49,0.0,0.99077,1e-05,1.53264]
[1780167740053,58.33,73932.15,0.0,0.99077,1e-05,1.53199]
[1780167740122,58.33,73932.28,0.0,0.99078,1e-05,1.53186]
[1780167740234,58.33,73932.28,0.0,0.99078,1e-05,1.53186]
[1780167746825,58.33,73932.68,0.0,0.99078,1e-05,1.53147]
[1780167750853,58.33,73923.98,0.0,0.99072,1e-05,1.54004]
[1780167751860,58.33,73922.91,0.0,0.99072,1e-05,1.53974]
[1780167757902,58.33,73923.08,0.0,0.99072,1e-05,1.53957]
[1780167761936,58.33,73919.37,0.0,0.99069,1e-05,1.54324]
[1780167766969,58.33,73919.0,0.0,0.99069,1e-05,1.5436]
[1780167772006,58.33,73918.47,0.0,0.99069,1e-05,1.54413]
[1780167778048,58.33,73916.13,0.0,0.99067,1e-05,1.54644]
[1780167781198,58.33,73916.09,0.0,0.99067,1e-05,1.54648]
[1780167784225,58.33,73916.11,0.0,0.99067,1e-05,1.54646]
[1780167792146,58.33,73916.18,0.0,0.99067,1e-05,1.54639]
[1780167797181,58.33,73916.71,0.0,0.99068,1e-05,1.54587]
[1780167798522,58.33,73916.71,0.0,0.99068,1e-05,1.54587]
[1780167798722,58.33,73916.71,0.0,0.99068,1e-05,1.54587]
[1780167798769,58.33,73916.71,0.0,0.99068,1e-05,1.54587]
[1780167799593,58.33,73916.71,0.0,0.99068,1e-05,1.54587]
[1780167799720,58.33,73916.71,0.0,0.99068,1e-05,1.54587]
[1780167805239,58.33,73916.69,0.0,0.99068,1e-05,1.54589]
[1780167808260,58.33,73921.72,0.0,0.99071,1e-05,1.54092]
[1780167809267,58.33,73925.11,0.0,0.99073,1e-05,1.53757]
[1780167812050,58.33,73926.99,0.0,0.99075,1e-05,1.53572]
[1780167812224,58.33,73926.99,0.0,0.99075,1e-05,1.53572]
[1780167812073,58.33,73926.95,0.0,0.99075,1e-05,1.53441]
[1780167812531,58.33,73926.95,0.0,0.99075,1e-05,1.53441]
[1780167812722,58.33,73926.95,0.0,0.99075,1e-05,1.53441]
[1780167819337,58.33,73927.55,0.0,0.99076,1e-05,1.53382]
[1780167824386,58.33,73928.36,0.0,0.99076,1e-05,1.53302]
[1780167824473,58.33,73928.36,0.0,0.99076,1e-05,1.53302]
[1780167824857,58.33,73928.36,0.0,0.99076,1e-05,1.53302]
[1780167824971,58.33,73928.36,0.0,0.99076,1e-05,1.53302]
[1780167825072,58.33,73928.26,0.0,0.99076,1e-05,1.53312]
[1780167830414,58.33,73928.68,0.0,0.99077,1e-05,1.53271]
[1780167837465,58.33,73929.05,0.0,0.99077,1e-05,1.53234]
[1780167842500,58.33,73929.55,0.0,0.99077,1e-05,1.53185]
[1780167847535,58.33,73930.03,0.0,0.99078,1e-05,1.53138]
[1780167852569,58.33,73929.57,0.0,0.99077,1e-05,1.53183]
[1780167855020,58.33,73930.05,0.0,0.99078,1e-05,1.53136]
[1780167855221,58.33,73930.05,0.0,0.99078,1e-05,1.53136]
[1780167855115,58.33,73930.17,0.0,0.99078,1e-05,1.53124]
[1780167856154,58.33,73930.17,0.0,0.99078,1e-05,1.53124]
[1780167856222,58.33,73930.17,0.0,0.99078,1e-05,1.53124]
[1780167861633,58.33,73930.29,0.0,0.99078,1e-05,1.53112]
[1780167866668,58.33,73930.55,0.0,0.99078,1e-05,1.53087]
[1780167871703,58.33,73934.74,0.0,0.99082,1e-05,1.52541]
[1780167874204,58.33,73936.53,0.0,0.99083,1e-05,1.52366]
[1780167874225,58.33,73936.53,0.0,0.99083,1e-05,1.52366]
[1780167874306,58.33,73936.83,0.0,0.99083,1e-05,1.52336]
[1780167874804,58.33,73936.83,0.0,0.99083,1e-05,1.52336]
[1780167874972,58.33,73936.83,0.0,0.99083,1e-05,1.52336]
[1780167885801,58.33,73937.22,0.0,0.99083,1e-05,1.52298]
[1780167889029,58.33,73936.86,0.0,0.99083,1e-05,1.52334]
[1780167889223,58.33,73936.86,0.0,0.99083,1e-05,1.52334]
[1780167889243,58.33,73937.04,0.0,0.99083,1e-05,1.52316]
[1780167889559,58.33,73937.04,0.0,0.99083,1e-05,1.52316]
[1780167889720,58.33,73937.04,0.0,0.99083,1e-05,1.52316]
[1780167891858,58.33,73941.06,0.0,0.99086,1e-05,1.51923]
[1780167894056,58.33,73943.25,0.0,0.99087,1e-05,1.51709]
[1780167894227,58.33,73943.25,0.0,0.99087,1e-05,1.51709]
[1780167894328,58.33,73943.88,0.0,0.99088,1e-05,1.51648]
[1780167894415,58.33,73943.88,0.0,0.99088,1e-05,1.51648]
[1780167894473,58.33,73943.88,0.0,0.99088,1e-05,1.51648]
[1780167899908,58.33,73943.2,0.0,0.99087,1e-05,1.51714]
[1780167902929,58.33,73939.47,0.0,0.99085,1e-05,1.52078]
[1780167904943,58.33,73935.62,0.0,0.99082,1e-05,1.52455]
[1780167907288,58.33,73936.83,0.0,0.99083,1e-05,1.52336]
[1780167907310,58.33,73936.38,0.0,0.99083,1e-05,1.52381]
[1780167907474,58.33,73936.38,0.0,0.99083,1e-05,1.52381]
[1780167907765,58.33,73936.38,0.0,0.99083,1e-05,1.52381]
[1780167907973,58.33,73936.38,0.0,0.99083,1e-05,1.52381]
[1780167914006,58.33,73937.16,0.0,0.99083,1e-05,1.52304]
[1780167919041,58.33,73937.65,0.0,0.99084,1e-05,1.52256]
[1780167924076,58.33,73937.46,0.0,0.99083,1e-05,1.52275]
[1780167929111,58.33,73931.33,0.0,0.99079,1e-05,1.52875]
[1780167932498,58.33,73930.33,0.0,0.99079,1e-05,1.52839]
[1780167932725,58.33,73930.33,0.0,0.99079,1e-05,1.52839]
[1780167932988,58.33,73930.33,0.0,0.99079,1e-05,1.52839]
[1780167933224,58.33,73930.33,0.0,0.99079,1e-05,1.52839]
[1780167933323,58.33,73930.26,0.0,0.99079,1e-05,1.52846]
[1780167939182,58.33,73929.04,0.0,0.99078,1e-05,1.52965]
[1780167944217,58.33,73929.08,0.0,0.99078,1e-05,1.52962]
[1780167950259,58.33,73923.75,0.0,0.99075,1e-05,1.53486]
[1780167951266,58.33,73920.49,0.0,0.99073,1e-05,1.53807]
[1780167954676,58.33,73920.42,0.0,0.99072,1e-05,1.53814]
[1780167954724,58.33,73920.42,0.0,0.99072,1e-05,1.53814]
[1780167955080,58.33,73920.42,0.0,0.99072,1e-05,1.53814]
[1780167955228,58.33,73920.42,0.0,0.99072,1e-05,1.53814]
[1780167955294,58.33,73920.11,0.0,0.99072,1e-05,1.53844]
[1780167961338,58.33,73920.22,0.0,0.99072,1e-05,1.53834]
[1780167966968,58.33,73920.15,0.0,0.99072,1e-05,1.5384]
[1780167967223,58.33,73920.15,0.0,0.99072,1e-05,1.5384]
[1780167967306,58.33,73920.15,0.0,0.99072,1e-05,1.5384]
[1780167967449,58.33,73920.15,0.0,0.99072,1e-05,1.5384]
[1780167967475,58.33,73920.15,0.0,0.99072,1e-05,1.5384]
[1780167978457,58.33,73915.89,0.0,0.99069,1e-05,1.54261]
[1780167979796,58.33,73915.89,0.0,0.99069,1e-05,1.54261]
[1780167979973,58.33,73915.89,0.0,0.99069,1e-05,1.54261]
[1780167980231,58.33,73915.89,0.0,0.99069,1e-05,1.54261]
[1780167980270,58.33,73915.89,0.0,0.99069,1e-05,1.54261]
[1780167980323,58.33,73915.64,0.0,0.99069,1e-05,1.54286]
[1780167986514,58.33,73916.78,0.0,0.9907,1e-05,1.54173]
[1780167987521,58.33,73922.38,0.0,0.99074,1e-05,1.53621]
[1780167990091,58.33,73924.74,0.0,0.99075,1e-05,1.53388]
[1780167990224,58.33,73924.74,0.0,0.99075,1e-05,1.53388]
[1780167990246,58.33,73925.23,0.0,0.99076,1e-05,1.5334]
[1780167990563,58.33,73925.23,0.0,0.99076,1e-05,1.5334]
[1780167990722,58.33,73925.23,0.0,0.99076,1e-05,1.5334]
[1780167996584,58.33,73926.8,0.0,0.99078,1e-05,1.53051]
[1780168001619,58.33,73927.1,0.0,0.99078,1e-05,1.53021]
[1780168008217,58.33,73927.1,0.0,0.99078,1e-05,1.53021]
[1780168008394,58.33,73927.35,0.0,0.99078,1e-05,1.52997]
[1780168008472,58.33,73927.35,0.0,0.99078,1e-05,1.52997]
[1780168008905,58.33,73927.35,0.0,0.99078,1e-05,1.52997]
[1780168008974,58.33,73927.35,0.0,0.99078,1e-05,1.52997]
[1780168009055,58.33,73927.71,0.0,0.99078,1e-05,1.52961]
[1780168011689,58.33,73934.25,0.0,0.99083,1e-05,1.5232]
[1780168013439,58.33,73934.25,0.0,0.99083,1e-05,1.5232]
[1780168012695,58.33,73937.43,0.0,0.99085,1e-05,1.52009]
[1780168013473,58.33,73937.43,0.0,0.99085,1e-05,1.52009]
[1780168014337,58.33,73937.43,0.0,0.99085,1e-05,1.52009]
[1780168014438,58.33,73939.15,0.0,0.99086,1e-05,1.51841]
[1780168014473,58.33,73939.15,0.0,0.99086,1e-05,1.51841]
[1780168019745,58.33,73941.95,0.0,0.99088,1e-05,1.51568]
[1780168022722,58.33,73941.34,0.0,0.99088,1e-05,1.51628]
[1780168022974,58.33,73941.34,0.0,0.99088,1e-05,1.51628]
[1780168023271,58.33,73941.34,0.0,0.99088,1e-05,1.51628]
[1780168023310,58.33,73941.55,0.0,0.99088,1e-05,1.51607]
[1780168023475,58.33,73941.55,0.0,0.99088,1e-05,1.51607]
[1780168024780,58.33,73937.45,0.0,0.99085,1e-05,1.52007]
[1780168026794,58.33,73931.31,0.0,0.99081,1e-05,1.52608]
[1780168029430,58.33,73931.09,0.0,0.99081,1e-05,1.5263]
[1780168029473,58.33,73931.09,0.0,0.99081,1e-05,1.5263]
[1780168030152,58.33,73928.98,0.0,0.99079,1e-05,1.52837]
[1780168030226,58.33,73928.98,0.0,0.99079,1e-05,1.52837]
[1780168030324,58.33,73928.6,0.0,0.99079,1e-05,1.52874]
[1780168035857,58.33,73928.36,0.0,0.99079,1e-05,1.52897]
[1780168040893,58.33,73927.33,0.0,0.99078,1e-05,1.52999]
[1780168043916,58.33,73924.6,0.0,0.99076,1e-05,1.53267]
[1780168047553,58.33,73922.71,0.0,0.99075,1e-05,1.53453]
[1780168047723,58.33,73922.71,0.0,0.99075,1e-05,1.53453]
[1780168048466,58.33,73922.71,0.0,0.99075,1e-05,1.53453]
[1780168048472,58.33,73922.67,0.0,0.99075,1e-05,1.53457]
[1780168048727,58.33,73922.67,0.0,0.99075,1e-05,1.53457]
[1780168054993,58.33,73922.6,0.0,0.99076,1e-05,1.53329]
[1780168059021,58.33,73916.83,0.0,0.99072,1e-05,1.53897]
[1780168060028,58.33,73908.17,0.0,0.99066,1e-05,1.54754]
[1780168061035,58.33,73908.63,0.0,0.99066,1e-05,1.54709]
[1780168063051,58.33,73911.37,0.0,0.99068,1e-05,1.54437]
[1780168064004,58.33,73911.37,0.0,0.99068,1e-05,1.54437]
[1780168064223,58.33,73911.37,0.0,0.99068,1e-05,1.54437]
[1780168064322,58.33,73911.25,0.0,0.99068,1e-05,1.54449]
[1780168066072,58.33,73907.52,0.0,0.99065,1e-05,1.54819]
[1780168067279,58.33,73907.52,0.0,0.99065,1e-05,1.54819]
[1780168067472,58.33,73907.52,0.0,0.99065,1e-05,1.54819]
[1780168073121,58.33,73908.19,0.0,0.99066,1e-05,1.54752]
[1780168076353,58.33,73908.24,0.0,0.99066,1e-05,1.54747]
[1780168076475,58.33,73908.24,0.0,0.99066,1e-05,1.54747]
[1780168082194,58.33,73912.15,0.0,0.99068,1e-05,1.5436]
[1780168083266,58.33,73912.15,0.0,0.99068,1e-05,1.5436]
[1780168083477,58.33,73912.15,0.0,0.99068,1e-05,1.5436]
[1780168083433,58.33,73911.31,0.0,0.99068,1e-05,1.54443]
[1780168084208,58.33,73909.45,0.0,0.99066,1e-05,1.54627]
[1780168084763,58.33,73909.45,0.0,0.99066,1e-05,1.54627]
[1780168084975,58.33,73909.45,0.0,0.99066,1e-05,1.54627]
[1780168090250,58.33,73910.39,0.0,0.99067,1e-05,1.54534]
[1780168092674,58.33,73910.15,0.0,0.99067,1e-05,1.54558]
[1780168092722,58.33,73910.15,0.0,0.99067,1e-05,1.54558]
[1780168093106,58.33,73910.15,0.0,0.99067,1e-05,1.54558]
[1780168093224,58.33,73910.15,0.0,0.99067,1e-05,1.54558]
[1780168093270,58.33,73911.2,0.0,0.99068,1e-05,1.54454]
[1780168098306,58.33,73910.93,0.0,0.99067,1e-05,1.54481]
[1780168103341,58.34,73910.82,0.0,0.99067,1e-05,1.54601]
[1780168108376,58.35,73910.72,0.0,0.99065,1e-05,1.54792]
[1780168109569,58.36,73910.5,0.0,0.99065,1e-05,1.5485]
[1780168109721,58.36,73910.5,0.0,0.99065,1e-05,1.5485]
[1780168110390,58.36,73910.53,0.0,0.99065,1e-05,1.54883]
[1780168111290,58.36,73910.53,0.0,0.99065,1e-05,1.54883]
[1780168111474,58.36,73910.53,0.0,0.99065,1e-05,1.54883]
[1780168117439,58.38,73908.36,0.0,0.99062,1e-05,1.5521]
[1780168117590,58.38,73908.36,0.0,0.99062,1e-05,1.5521]
[1780168117722,58.38,73908.36,0.0,0.99062,1e-05,1.5521]
[1780168118602,58.38,73908.36,0.0,0.99062,1e-05,1.5521]
[1780168118727,58.38,73908.36,0.0,0.99062,1e-05,1.5521]
[1780168119453,58.38,73907.72,0.0,0.99061,1e-05,1.55344]
[1780168124487,58.39,73906.66,0.0,0.99059,1e-05,1.55623]
[1780168129523,58.41,73907.86,0.0,0.99059,1e-05,1.55674]
[1780168130691,58.41,73908.43,0.0,0.99059,1e-05,1.55652]
[1780168130722,58.41,73908.43,0.0,0.99059,1e-05,1.55652]
[1780168131537,58.41,73908.32,0.0,0.99059,1e-05,1.55697]
[1780168131634,58.41,73908.32,0.0,0.99059,1e-05,1.55697]
[1780168131724,58.41,73908.32,0.0,0.99059,1e-05,1.55697]
[1780168137579,58.42,73907.99,0.0,0.99057,1e-05,1.55933]
[1780168143385,58.43,73908.04,0.0,0.99056,1e-05,1.56063]
[1780168143472,58.43,73908.04,0.0,0.99056,1e-05,1.56063]
[1780168143487,58.44,73908.74,0.0,0.99056,1e-05,1.5606]
[1780168144373,58.44,73908.74,0.0,0.99056,1e-05,1.5606]
[1780168144472,58.44,73908.74,0.0,0.99056,1e-05,1.5606]
[1780168150670,58.45,73911.29,0.0,0.99057,1e-05,1.56041]
[1780168152100,58.45,73911.29,0.0,0.99057,1e-05,1.56041]
[1780168152223,58.45,73911.29,0.0,0.99057,1e-05,1.56041]
[1780168152325,58.46,73912.15,0.0,0.99057,1e-05,1.56022]
[1780168153179,58.46,73912.15,0.0,0.99057,1e-05,1.56022]
[1780168153225,58.46,73912.15,0.0,0.99057,1e-05,1.56022]
[1780168158726,58.47,73913.12,0.0,0.99056,1e-05,1.56126]
[1780168164316,58.48,73912.3,0.0,0.99054,1e-05,1.56341]
[1780168164471,58.48,73912.3,0.0,0.99054,1e-05,1.56341]
[1780168164573,58.49,73912.28,0.0,0.99054,1e-05,1.56409]
[1780168165088,58.49,73912.28,0.0,0.99054,1e-05,1.56409]
[1780168165225,58.49,73912.28,0.0,0.99054,1e-05,1.56409]
[1780168170810,58.5,73911.22,0.0,0.99052,1e-05,1.56712]
[1780168173194,58.5,73911.22,0.0,0.99052,1e-05,1.56712]
[1780168173221,58.5,73911.22,0.0,0.99052,1e-05,1.56712]
[1780168173271,58.51,73911.24,0.0,0.99052,1e-05,1.5667]
[1780168174514,58.51,73911.24,0.0,0.99052,1e-05,1.5667]
[1780168174724,58.51,73911.25,0.0,0.99052,1e-05,1.56701]
[1780168179873,58.52,73910.81,0.0,0.9905,1e-05,1.56905]
[1780168184908,58.53,73910.82,0.0,0.99049,1e-05,1.5706]
[1780168187342,58.53,73911.03,0.0,0.99049,1e-05,1.5707]
[1780168187470,58.53,73911.03,0.0,0.99049,1e-05,1.5707]
[1780168187572,58.54,73911.03,0.0,0.99049,1e-05,1.57132]
[1780168188720,58.54,73911.01,0.0,0.99049,1e-05,1.57134]
[1780168188974,58.54,73911.01,0.0,0.99049,1e-05,1.57134]
[1780168194978,58.55,73910.14,0.0,0.99047,1e-05,1.57434]
[1780168200020,58.57,73910.18,0.0,0.99046,1e-05,1.57609]
[1780168201838,58.57,73910.15,0.0,0.99045,1e-05,1.57641]
[1780168201996,58.57,73910.15,0.0,0.99045,1e-05,1.57641]
[1780168202097,58.57,73909.06,0.0,0.99044,1e-05,1.5778]
[1780168203193,58.57,73909.06,0.0,0.99044,1e-05,1.5778]
[1780168203223,58.57,73909.06,0.0,0.99044,1e-05,1.5778]
[1780168205048,58.58,73906.89,0.0,0.99042,1e-05,1.58085]
[1780168211090,58.59,73904.47,0.0,0.99039,1e-05,1.58499]
[1780168212516,58.59,73904.47,0.0,0.99039,1e-05,1.58499]
[1780168212723,58.59,73904.59,0.0,0.99039,1e-05,1.58514]
[1780168218140,58.6,73904.06,0.0,0.99038,1e-05,1.58734]
[1780168221161,58.61,73901.89,0.0,0.99036,1e-05,1.59035]
[1780168224083,58.61,73902.36,0.0,0.99035,1e-05,1.59042]
[1780168224226,58.61,73902.36,0.0,0.99035,1e-05,1.59042]
[1780168226196,58.62,73904.99,0.0,0.99037,1e-05,1.58858]
[1780168231231,58.62,73904.8,0.0,0.99037,1e-05,1.58876]
[1780168231714,58.62,73904.8,0.0,0.99037,1e-05,1.58876]
[1780168231723,58.62,73904.8,0.0,0.99037,1e-05,1.58876]
[1780168234252,58.63,73906.92,0.0,0.99037,1e-05,1.58745]
[1780168236289,58.63,73907.45,0.0,0.99038,1e-05,1.58719]
[1780168236472,58.63,73907.45,0.0,0.99038,1e-05,1.58719]
[1780168236494,58.63,73908.78,0.0,0.99038,1e-05,1.58613]
[1780168238222,58.64,73908.97,0.0,0.99038,1e-05,1.58622]
[1780168238280,58.64,73908.6,0.0,0.99038,1e-05,1.58687]
[1780168243138,58.64,73908.58,0.0,0.99037,1e-05,1.58745]
[1780168243223,58.64,73908.58,0.0,0.99037,1e-05,1.58745]
[1780168243315,58.64,73904.3,0.0,0.99034,1e-05,1.59177]
[1780168248350,58.64,73904.37,0.0,0.99034,1e-05,1.5917]
[1780168253385,58.64,73904.14,0.0,0.99034,1e-05,1.59193]
[1780168258171,58.64,73904.33,0.0,0.99034,1e-05,1.59174]
[1780168259840,58.64,73904.34,0.0,0.99034,1e-05,1.59173]
[1780168259970,58.64,73904.34,0.0,0.99034,1e-05,1.59173]
[1780168263458,58.64,73907.16,0.0,0.99036,1e-05,1.58888]
[1780168268493,58.64,73907.94,0.0,0.99037,1e-05,1.5881]
[1780168269512,58.64,73907.94,0.0,0.99037,1e-05,1.5881]
[1780168269723,58.64,73907.94,0.0,0.99037,1e-05,1.5881]
[1780168275542,58.64,73907.46,0.0,0.99037,1e-05,1.58858]
[1780168280577,58.64,73907.38,0.0,0.99037,1e-05,1.58866]
[1780168285612,58.64,73907.64,0.0,0.99037,1e-05,1.5884]
[1780168285865,58.64,73907.64,0.0,0.99037,1e-05,1.5884]
[1780168285972,58.64,73907.64,0.0,0.99037,1e-05,1.5884]
[1780168291654,58.64,73907.8,0.0,0.99038,1e-05,1.58685]
[1780168296689,58.64,73907.82,0.0,0.99038,1e-05,1.58683]
[1780168301724,58.64,73907.43,0.0,0.99037,1e-05,1.58722]
[1780168302880,58.64,73907.23,0.0,0.99037,1e-05,1.58743]
[1780168302969,58.64,73907.23,0.0,0.99037,1e-05,1.58743]
[1780168308773,58.64,73907.62,0.0,0.99038,1e-05,1.58703]
[1780168310223,58.64,73907.62,0.0,0.99038,1e-05,1.58703]
[1780168316829,58.64,73907.52,0.0,0.99038,1e-05,1.58713]
[1780168321864,58.64,73907.25,0.0,0.99037,1e-05,1.58741]
[1780168327906,58.64,73907.5,0.0,0.99038,1e-05,1.58715]
[1780168333948,58.64,73907.47,0.0,0.99037,1e-05,1.58718]
[1780168338983,58.64,73908.15,0.0,0.99038,1e-05,1.5865]
[1780168344019,58.64,73908.31,0.0,0.99038,1e-05,1.58634]
[1780168345790,58.64,73908.31,0.0,0.99038,1e-05,1.58634]
[1780168345973,58.64,73908.99,0.0,0.99039,1e-05,1.58565]
[1780168351068,58.64,73907.75,0.0,0.99038,1e-05,1.58552]
[1780168355096,58.64,73911.26,0.0,0.99041,1e-05,1.58199]
[1780168360561,58.64,73911.37,0.0,0.99041,1e-05,1.58188]
[1780168360723,58.64,73911.37,0.0,0.99041,1e-05,1.58188]
[1780168366173,58.64,73911.2,0.0,0.99041,1e-05,1.58205]
[1780168367917,58.64,73911.17,0.0,0.99041,1e-05,1.58208]
[1780168367972,58.64,73911.17,0.0,0.99041,1e-05,1.58208]
[1780168375236,58.64,73910.9,0.0,0.99041,1e-05,1.58235]
[1780168387320,58.64,73910.47,0.0,0.9904,1e-05,1.58278]
[1780168390529,58.64,73910.32,0.0,0.9904,1e-05,1.58293]
[1780168390722,58.64,73910.32,0.0,0.9904,1e-05,1.58293]
[1780168396383,58.64,73910.73,0.0,0.99041,1e-05,1.58252]
[1780168398397,58.64,73917.25,0.0,0.99045,1e-05,1.57598]
[1780168399130,58.64,73917.25,0.0,0.99045,1e-05,1.57598]
[1780168399222,58.64,73917.25,0.0,0.99045,1e-05,1.57598]
[1780168399404,58.64,73921.03,0.0,0.99048,1e-05,1.5722]
[1780168401418,58.64,73922.41,0.0,0.99049,1e-05,1.57082]
[1780168405446,58.64,73924.04,0.0,0.9905,1e-05,1.56919]
[1780168406111,58.64,73924.04,0.0,0.9905,1e-05,1.56919]
[1780168406220,58.64,73924.04,0.0,0.9905,1e-05,1.56919]
[1780168411488,58.64,73924.38,0.0,0.99051,1e-05,1.56748]
[1780168416730,58.64,73924.35,0.0,0.99051,1e-05,1.56751]
[1780168418537,58.64,73922.84,0.0,0.9905,1e-05,1.56901]
[1780168418910,58.64,73922.84,0.0,0.9905,1e-05,1.56901]
[1780168422229,58.64,73922.18,0.0,0.9905,1e-05,1.56967]
[1780168428607,58.64,73921.55,0.0,0.99049,1e-05,1.5703]
[1780168435656,58.64,73920.77,0.0,0.99049,1e-05,1.57108]
[1780168440691,58.64,73920.92,0.0,0.99049,1e-05,1.57093]
[1780168445726,58.64,73921.1,0.0,0.99049,1e-05,1.57075]
[1780168447582,58.64,73921.1,0.0,0.99049,1e-05,1.57075]
[1780168448221,58.64,73920.85,0.0,0.99049,1e-05,1.571]
[1780168453782,58.64,73921.02,0.0,0.99049,1e-05,1.57083]
[1780168459824,58.64,73920.71,0.0,0.99049,1e-05,1.57114]
[1780168460832,58.64,73927.24,0.0,0.99053,1e-05,1.56463]
[1780168461838,58.64,73928.66,0.0,0.99054,1e-05,1.56321]
[1780168466873,58.64,73929.66,0.0,0.99055,1e-05,1.56222]
[1780168471908,58.64,73929.17,0.0,0.99055,1e-05,1.56134]
[1780168476943,58.64,73929.4,0.0,0.99055,1e-05,1.56111]
[1780168481978,58.64,73934.77,0.0,0.99059,1e-05,1.55578]
[1780168483212,58.64,73934.77,0.0,0.99059,1e-05,1.55578]
[1780168483315,58.64,73936.28,0.0,0.9906,1e-05,1.55428]
[1780168484226,58.64,73936.28,0.0,0.9906,1e-05,1.55428]
[1780168487013,58.64,73939.86,0.0,0.99063,1e-05,1.55074]
[1780168492048,58.64,73940.74,0.0,0.99063,1e-05,1.54987]
[1780168498090,58.64,73940.93,0.0,0.99063,1e-05,1.54968]
[1780168506146,58.64,73941.11,0.0,0.99064,1e-05,1.5495]
[1780168513195,58.64,73940.9,0.0,0.99063,1e-05,1.54971]
[1780168518230,58.64,73942.24,0.0,0.99064,1e-05,1.54839]
[1780168523265,58.64,73942.24,0.0,0.99064,1e-05,1.54839]
[1780168528299,58.64,73942.38,0.0,0.99065,1e-05,1.54825]
[1780168534342,58.64,73946.97,0.0,0.99068,1e-05,1.54236]
[1780168535349,58.64,73949.99,0.0,0.99071,1e-05,1.53939]
[1780168540387,58.64,73950.32,0.0,0.99071,1e-05,1.53907]
[1780168541394,58.64,73951.81,0.0,0.99072,1e-05,1.53761]
[1780168546429,58.64,73951.33,0.0,0.99072,1e-05,1.53808]
[1780168551467,58.64,73950.05,0.0,0.99071,1e-05,1.53934]
[1780168556502,58.64,73950.59,0.0,0.99071,1e-05,1.53881]
[1780168557509,58.64,73952.9,0.0,0.99073,1e-05,1.53654]
[1780168560285,58.64,73952.8,0.0,0.99073,1e-05,1.53664]
[1780168562544,58.64,73954.61,0.0,0.99074,1e-05,1.53486]
[1780168564228,58.64,73954.61,0.0,0.99074,1e-05,1.53486]
[1780168564558,58.64,73954.99,0.0,0.99074,1e-05,1.53449]
[1780168567581,58.64,73960.38,0.0,0.99078,1e-05,1.52921]
[1780168568588,58.64,73964.52,0.0,0.99081,1e-05,1.52517]
[1780168570602,58.64,73967.75,0.0,0.99083,1e-05,1.52203]
[1780168574252,58.64,73970.18,0.0,0.99084,1e-05,1.51966]
[1780168574471,58.64,73970.18,0.0,0.99084,1e-05,1.51966]
[1780168579665,58.64,73972.25,0.0,0.99086,1e-05,1.51765]
[1780168582134,58.64,73972.4,0.0,0.99086,1e-05,1.5175]
[1780168582222,58.64,73972.4,0.0,0.99086,1e-05,1.5175]
[1780168582235,58.64,73972.4,0.0,0.99086,1e-05,1.5175]
[1780168588730,58.64,73972.06,0.0,0.99086,1e-05,1.51784]
[1780168594770,58.64,73972.28,0.0,0.99087,1e-05,1.51628]
[1780168600812,58.64,73971.7,0.0,0.99086,1e-05,1.51684]
[1780168602826,58.64,73968.46,0.0,0.99084,1e-05,1.51999]
[1780168608870,58.64,73967.97,0.0,0.99084,1e-05,1.52047]
[1780168613924,58.64,73967.82,0.0,0.99084,1e-05,1.52061]
[1780168620973,58.64,73962.26,0.0,0.9908,1e-05,1.52603]
[1780168626008,58.64,73953.56,0.0,0.99074,1e-05,1.53454]
[1780168627015,58.64,73942.83,0.0,0.99066,1e-05,1.54508]
[1780168628022,58.64,73942.78,0.0,0.99066,1e-05,1.54513]
[1780168634065,58.64,73943.06,0.0,0.99067,1e-05,1.54486]
[1780168635568,58.64,73943.99,0.0,0.99067,1e-05,1.54394]
[1780168636219,58.64,73943.96,0.0,0.99067,1e-05,1.54397]
[1780168646149,58.64,73941.86,0.0,0.99066,1e-05,1.54604]
[1780168652101,58.64,73941.71,0.0,0.99066,1e-05,1.54619]
[1780168654223,58.64,73941.77,0.0,0.99066,1e-05,1.54477]
[1780168654469,58.64,73941.77,0.0,0.99066,1e-05,1.54477]
[1780168654571,58.64,73941.93,0.0,0.99067,1e-05,1.54461]
[1780168660247,58.64,73943.83,0.0,0.99068,1e-05,1.54274]
[1780168667296,58.64,73943.87,0.0,0.99068,1e-05,1.5427]
[1780168672331,58.64,73943.63,0.0,0.99068,1e-05,1.54293]
[1780168678372,58.64,73943.53,0.0,0.99068,1e-05,1.54303]
[1780168683408,58.64,73943.75,0.0,0.99068,1e-05,1.54282]
[1780168690457,58.64,73943.49,0.0,0.99068,1e-05,1.54307]
[1780168697506,58.64,73942.47,0.0,0.99067,1e-05,1.54408]
[1780168702541,58.64,73942.77,0.0,0.99067,1e-05,1.54378]
[1780168707576,58.64,73942.58,0.0,0.99067,1e-05,1.54397]
[1780168713618,58.64,73942.83,0.0,0.99068,1e-05,1.54236]
[1780168715632,58.64,73946.49,0.0,0.99071,1e-05,1.53876]
[1780168720667,58.64,73950.06,0.0,0.99073,1e-05,1.53526]
[1780168725702,58.64,73947.62,0.0,0.99071,1e-05,1.53765]
[1780168730737,58.64,73947.37,0.0,0.99071,1e-05,1.5379]
[1780168732751,58.64,73953.15,0.0,0.99075,1e-05,1.53223]
[1780168733758,58.64,73956.3,0.0,0.99077,1e-05,1.52915]
[1780168736779,58.64,73960.7,0.0,0.9908,1e-05,1.52485]
[1780168742821,58.64,73960.47,0.0,0.9908,1e-05,1.52507]
[1780168747856,58.64,73961.77,0.0,0.99081,1e-05,1.52381]
[1780168749869,58.64,73965.0,0.0,0.99083,1e-05,1.52066]
[1780168754905,58.64,73963.94,0.0,0.99083,1e-05,1.52169]
[1780168755912,58.64,73957.67,0.0,0.99078,1e-05,1.52781]
[1780168759940,58.64,73954.38,0.0,0.99076,1e-05,1.53102]
[1780168764975,58.64,73952.02,0.0,0.99074,1e-05,1.53334]
[1780168766989,58.64,73947.97,0.0,0.99072,1e-05,1.53731]
[1780168772024,58.64,73948.62,0.0,0.99073,1e-05,1.53531]
[1780168778067,58.64,73948.95,0.0,0.99073,1e-05,1.53499]
[1780168783101,58.64,73949.41,0.0,0.99073,1e-05,1.53454]
[1780168788136,58.64,73950.98,0.0,0.99074,1e-05,1.533]
[1780168795185,58.64,73951.42,0.0,0.99075,1e-05,1.53257]
[1780168800221,58.64,73950.24,0.0,0.99074,1e-05,1.53373]
[1780168806263,58.64,73951.34,0.0,0.99075,1e-05,1.53265]
[1780168811298,58.64,73955.05,0.0,0.99077,1e-05,1.52902]
[1780168819354,58.64,73955.16,0.0,0.99077,1e-05,1.52891]
[1780168824389,58.64,73955.0,0.0,0.99077,1e-05,1.52907]
[1780168829424,58.64,73954.95,0.0,0.99077,1e-05,1.52911]
[1780168839494,58.64,73954.73,0.0,0.99078,1e-05,1.52798]
[1780168844529,58.64,73953.59,0.0,0.99077,1e-05,1.52909]
[1780168849564,58.64,73953.66,0.0,0.99077,1e-05,1.52902]
[1780168853592,58.64,73946.53,0.0,0.99072,1e-05,1.53601]
[1780168855606,58.64,73943.16,0.0,0.9907,1e-05,1.53932]
[1780168857620,58.64,73937.97,0.0,0.99066,1e-05,1.54443]
[1780168862655,58.64,73936.41,0.0,0.99065,1e-05,1.54597]
[1780168867690,58.64,73936.38,0.0,0.99065,1e-05,1.546]
[1780168873732,58.64,73937.11,0.0,0.99066,1e-05,1.54528]
[1780168878767,58.64,73938.15,0.0,0.99066,1e-05,1.54425]
[1780168884810,58.64,73938.49,0.0,0.99067,1e-05,1.54392]
[1780168891859,58.64,73938.53,0.0,0.99067,1e-05,1.54252]
[1780168898911,58.64,73938.26,0.0,0.99067,1e-05,1.54278]
[1780168903946,58.64,73938.16,0.0,0.99067,1e-05,1.54288]
[1780168908981,58.64,73938.16,0.0,0.99067,1e-05,1.54288]
[1780168917037,58.64,73938.29,0.0,0.99067,1e-05,1.54275]
[1780168923079,58.64,73938.42,0.0,0.99067,1e-05,1.54262]
[1780168934156,58.64,73938.42,0.0,0.99067,1e-05,1.54262]
[1780168939191,58.64,73938.25,0.0,0.99067,1e-05,1.54279]
[1780168944227,58.64,73935.49,0.0,0.99065,1e-05,1.54551]
[1780168949261,58.64,73935.3,0.0,0.99065,1e-05,1.5457]
[1780168954297,58.64,73932.62,0.0,0.99064,1e-05,1.54698]
[1780168960339,58.64,73932.55,0.0,0.99064,1e-05,1.54705]
[1780168963360,58.64,73929.3,0.0,0.99062,1e-05,1.55026]
[1780168968395,58.64,73927.53,0.0,0.99061,1e-05,1.55202]
[1780168979472,58.64,73927.49,0.0,0.9906,1e-05,1.55206]
[1780168984507,58.64,73928.23,0.0,0.99061,1e-05,1.55132]
[1780168989544,58.64,73927.44,0.0,0.9906,1e-05,1.5521]
[1780168995586,58.64,73927.28,0.0,0.9906,1e-05,1.55226]
[1780169004649,58.64,73927.6,0.0,0.99061,1e-05,1.55195]
[1780169016733,58.64,73928.07,0.0,0.99062,1e-05,1.55011]
[1780169021768,58.64,73927.5,0.0,0.99061,1e-05,1.55068]
[1780169027810,58.64,73927.34,0.0,0.99061,1e-05,1.55084]
[1780169033852,58.64,73927.45,0.0,0.99061,1e-05,1.55073]
[1780169038887,58.64,73927.62,0.0,0.99061,1e-05,1.55056]
[1780169043922,58.64,73927.4,0.0,0.99061,1e-05,1.55078]
[1780169048958,58.64,73925.72,0.0,0.9906,1e-05,1.55244]
[1780169055000,58.64,73926.29,0.0,0.9906,1e-05,1.55188]
[1780169057014,58.64,73919.27,0.0,0.99056,1e-05,1.55884]
[1780169062049,58.64,73917.29,0.0,0.99054,1e-05,1.56081]
[1780169068091,58.64,73917.63,0.0,0.99054,1e-05,1.56047]
[1780169071112,58.64,73911.98,0.0,0.99051,1e-05,1.56473]
[1780169071898,58.64,73911.98,0.0,0.99051,1e-05,1.56473]
[1780169074224,58.64,73913.12,0.0,0.99052,1e-05,1.56359]
[1780169081183,58.64,73914.48,0.0,0.99053,1e-05,1.56223]
[1780169085995,58.64,73914.21,0.0,0.99053,1e-05,1.5625]
[1780169086193,58.64,73914.21,0.0,0.99053,1e-05,1.5625]
[1780169086225,58.64,73914.21,0.0,0.99053,1e-05,1.5625]
[1780169086294,58.64,73914.21,0.0,0.99053,1e-05,1.5625]
[1780169092259,58.64,73916.35,0.0,0.99054,1e-05,1.56037]
[1780169097295,58.64,73916.17,0.0,0.99054,1e-05,1.56055]
[1780169099309,58.64,73911.04,0.0,0.99051,1e-05,1.56566]
[1780169106361,58.64,73909.84,0.0,0.9905,1e-05,1.56686]
[1780169109888,58.64,73909.46,0.0,0.99049,1e-05,1.56724]
[1780169109972,58.64,73909.46,0.0,0.99049,1e-05,1.56724]
[1780169110503,58.64,73909.46,0.0,0.99049,1e-05,1.56724]
[1780169110604,58.64,73909.46,0.0,0.99049,1e-05,1.56724]
[1780169110720,58.64,73909.46,0.0,0.99049,1e-05,1.56724]
[1780169118442,58.64,73909.56,0.0,0.99049,1e-05,1.56714]
[1780169120456,58.64,73914.08,0.0,0.99053,1e-05,1.56263]
[1780169123549,58.64,73916.12,0.0,0.99054,1e-05,1.5606]
[1780169123574,58.64,73916.12,0.0,0.99054,1e-05,1.5606]
[1780169123721,58.64,73916.12,0.0,0.99054,1e-05,1.5606]
[1780169124066,58.64,73916.12,0.0,0.99054,1e-05,1.5606]
[1780169124222,58.64,73916.12,0.0,0.99054,1e-05,1.5606]
[1780169129519,58.64,73915.85,0.0,0.99054,1e-05,1.56087]
[1780169133537,58.64,73918.67,0.0,0.99057,1e-05,1.5567]
[1780169133547,58.64,73919.08,0.0,0.99057,1e-05,1.55629]
[1780169133727,58.64,73919.08,0.0,0.99057,1e-05,1.55629]
[1780169133974,58.64,73919.08,0.0,0.99057,1e-05,1.55629]
[1780169134222,58.64,73919.08,0.0,0.99057,1e-05,1.55629]
[1780169139589,58.64,73919.54,0.0,0.99057,1e-05,1.55583]
[1780169145468,58.64,73919.42,0.0,0.99057,1e-05,1.55595]
[1780169145569,58.64,73919.42,0.0,0.99057,1e-05,1.55595]
[1780169145723,58.64,73919.42,0.0,0.99057,1e-05,1.55595]
[1780169145935,58.64,73919.42,0.0,0.99057,1e-05,1.55595]
[1780169145973,58.64,73919.42,0.0,0.99057,1e-05,1.55595]
[1780169152682,58.64,73919.9,0.0,0.99058,1e-05,1.55547]
[1780169156375,58.64,73919.9,0.0,0.99058,1e-05,1.55547]
[1780169156472,58.64,73919.9,0.0,0.99058,1e-05,1.55547]
[1780169156476,58.64,73919.97,0.0,0.99058,1e-05,1.5554]
[1780169156843,58.64,73919.97,0.0,0.99058,1e-05,1.5554]
[1780169156971,58.64,73919.97,0.0,0.99058,1e-05,1.5554]
[1780169158724,58.64,73924.28,0.0,0.99061,1e-05,1.55113]
[1780169163550,58.64,73924.65,0.0,0.99061,1e-05,1.55077]
[1780169163651,58.64,73925.58,0.0,0.99062,1e-05,1.54985]
[1780169163723,58.64,73925.58,0.0,0.99062,1e-05,1.54985]
[1780169163836,58.64,73925.58,0.0,0.99062,1e-05,1.54985]
[1780169163976,58.64,73925.58,0.0,0.99062,1e-05,1.54985]
[1780169177857,58.64,73925.27,0.0,0.99061,1e-05,1.55015]
[1780169182251,58.64,73925.3,0.0,0.99061,1e-05,1.55012]
[1780169182473,58.64,73925.3,0.0,0.99061,1e-05,1.55012]
[1780169182574,58.64,73925.26,0.0,0.99061,1e-05,1.55016]
[1780169182741,58.64,73925.26,0.0,0.99061,1e-05,1.55016]
[1780169182969,58.64,73925.26,0.0,0.99061,1e-05,1.55016]
[1780169191955,58.64,73923.44,0.0,0.99061,1e-05,1.5506]
[1780169196027,58.64,73923.09,0.0,0.99061,1e-05,1.55094]
[1780169196224,58.64,73923.09,0.0,0.99061,1e-05,1.55094]
[1780169196368,58.64,73923.09,0.0,0.99061,1e-05,1.55094]
[1780169196470,58.64,73923.09,0.0,0.99061,1e-05,1.55094]
[1780169196571,58.64,73923.16,0.0,0.99061,1e-05,1.55087]
[1780169202026,58.64,73923.03,0.0,0.99061,1e-05,1.551]
[1780169203312,58.64,73923.03,0.0,0.99061,1e-05,1.551]
[1780169203474,58.64,73923.03,0.0,0.99061,1e-05,1.551]
[1780169203494,58.64,73923.1,0.0,0.99061,1e-05,1.55093]
[1780169209075,58.64,73922.0,0.0,0.9906,1e-05,1.55202]
[1780169213407,58.64,73921.92,0.0,0.9906,1e-05,1.5521]
[1780169213470,58.64,73921.92,0.0,0.9906,1e-05,1.5521]
[1780169219146,58.64,73921.71,0.0,0.9906,1e-05,1.55231]
[1780169229216,58.64,73921.71,0.0,0.9906,1e-05,1.55231]
[1780169232568,58.64,73921.42,0.0,0.99059,1e-05,1.5526]
[1780169232724,58.64,73921.42,0.0,0.99059,1e-05,1.5526]
[1780169232575,58.64,73921.42,0.0,0.99059,1e-05,1.5526]
[1780169232802,58.64,73921.42,0.0,0.99059,1e-05,1.5526]
[1780169232973,58.64,73921.42,0.0,0.99059,1e-05,1.5526]
[1780169240293,58.64,73920.55,0.0,0.99059,1e-05,1.55346]
[1780169245328,58.64,73920.44,0.0,0.99059,1e-05,1.55357]
[1780169247232,58.64,73918.09,0.0,0.99057,1e-05,1.5559]
[1780169247444,58.64,73918.09,0.0,0.99057,1e-05,1.5559]
[1780169247477,58.64,73918.09,0.0,0.99057,1e-05,1.5559]
[1780169247545,58.64,73917.05,0.0,0.99056,1e-05,1.55693]
[1780169253384,58.64,73916.56,0.0,0.99057,1e-05,1.55605]
[1780169259426,58.64,73916.6,0.0,0.99057,1e-05,1.55601]
[1780169267482,58.64,73916.14,0.0,0.99057,1e-05,1.55647]
[1780169269879,58.64,73916.11,0.0,0.99057,1e-05,1.5565]
[1780169269973,58.64,73916.11,0.0,0.99057,1e-05,1.5565]
[1780169270048,58.64,73916.11,0.0,0.99057,1e-05,1.5565]
[1780169270229,58.64,73916.11,0.0,0.99057,1e-05,1.5565]
[1780169270330,58.64,73916.11,0.0,0.99057,1e-05,1.5565]
[1780169281580,58.64,73907.19,0.0,0.9905,1e-05,1.56538]
[1780169282587,58.64,73905.3,0.0,0.99049,1e-05,1.56726]
[1780169285339,58.64,73905.54,0.0,0.99049,1e-05,1.56702]
[1780169285477,58.64,73905.54,0.0,0.99049,1e-05,1.56702]
[1780169285641,58.64,73905.54,0.0,0.99049,1e-05,1.56702]
[1780169285723,58.64,73905.54,0.0,0.99049,1e-05,1.56702]
[1780169285742,58.64,73905.54,0.0,0.99049,1e-05,1.56702]
[1780169292657,58.64,73905.48,0.0,0.99049,1e-05,1.56708]
[1780169294671,58.64,73901.53,0.0,0.99046,1e-05,1.57103]
[1780169299376,58.64,73900.87,0.0,0.99046,1e-05,1.57169]
[1780169299474,58.64,73900.87,0.0,0.99046,1e-05,1.57169]
[1780169299706,58.64,73899.85,0.0,0.99045,1e-05,1.57272]
[1780169299927,58.64,73899.85,0.0,0.99045,1e-05,1.57272]
[1780169299970,58.64,73899.85,0.0,0.99045,1e-05,1.57272]
[1780169305753,58.64,73900.59,0.0,0.99046,1e-05,1.57197]
[1780169310788,58.64,73900.55,0.0,0.99046,1e-05,1.57201]
[1780169315824,58.64,73900.56,0.0,0.99046,1e-05,1.57062]
[1780169322262,58.64,73900.72,0.0,0.99046,1e-05,1.57046]
[1780169322471,58.64,73900.72,0.0,0.99046,1e-05,1.57046]
[1780169322748,58.64,73900.72,0.0,0.99046,1e-05,1.57046]
[1780169322827,58.64,73900.72,0.0,0.99046,1e-05,1.57046]
[1780169322971,58.64,73900.72,0.0,0.99046,1e-05,1.57046]
[1780169328914,58.64,73901.36,0.0,0.99047,1e-05,1.56982]
[1780169337977,58.64,73901.27,0.0,0.99047,1e-05,1.56991]
[1780169338984,58.64,73896.55,0.0,0.99043,1e-05,1.57464]
[1780169339991,58.64,73893.57,0.0,0.99041,1e-05,1.57763]
[1780169342989,58.64,73893.29,0.0,0.99041,1e-05,1.57791]
[1780169343222,58.64,73893.29,0.0,0.99041,1e-05,1.57791]
[1780169343358,58.64,73893.29,0.0,0.99041,1e-05,1.57791]
[1780169343473,58.64,73893.29,0.0,0.99041,1e-05,1.57791]
[1780169343573,58.64,73892.82,0.0,0.99041,1e-05,1.57839]
[1780169350061,58.64,73893.14,0.0,0.99041,1e-05,1.57807]
[1780169356103,58.64,73892.92,0.0,0.99041,1e-05,1.57829]
[1780169360599,58.64,73894.04,0.0,0.99042,1e-05,1.57716]
[1780169360727,58.64,73894.04,0.0,0.99042,1e-05,1.57716]
[1780169360828,58.64,73894.08,0.0,0.99042,1e-05,1.57712]
[1780169360954,58.64,73894.08,0.0,0.99042,1e-05,1.57712]
[1780169360971,58.64,73894.08,0.0,0.99042,1e-05,1.57712]
[1780169366177,58.64,73894.15,0.0,0.99042,1e-05,1.57705]
[1780169371212,58.64,73893.26,0.0,0.99042,1e-05,1.57656]
[1780169376247,58.64,73893.44,0.0,0.99042,1e-05,1.57638]
[1780169381282,58.64,73892.53,0.0,0.99041,1e-05,1.57729]
[1780169392359,58.64,73893.0,0.0,0.99042,1e-05,1.57682]
[1780169397393,58.64,73894.34,0.0,0.99043,1e-05,1.57548]
[1780169399653,58.64,73894.41,0.0,0.99043,1e-05,1.57541]
[1780169399726,58.64,73894.41,0.0,0.99043,1e-05,1.57541]
[1780169399910,58.64,73894.41,0.0,0.99043,1e-05,1.57541]
[1780169399754,58.64,73894.42,0.0,0.99043,1e-05,1.5754]
[1780169399972,58.64,73894.42,0.0,0.99043,1e-05,1.5754]
[1780169406457,58.64,73894.45,0.0,0.99043,1e-05,1.57537]
[1780169413506,58.64,73894.2,0.0,0.99043,1e-05,1.57484]
[1780169420683,58.64,73892.88,0.0,0.99042,1e-05,1.57597]
[1780169420723,58.64,73892.88,0.0,0.99042,1e-05,1.57597]
[1780169420846,58.64,73892.88,0.0,0.99042,1e-05,1.57597]
[1780169420785,58.63,73892.88,0.0,0.99043,1e-05,1.57539]
[1780169420971,58.63,73892.88,0.0,0.99043,1e-05,1.57539]
[1780169425592,58.62,73890.17,0.0,0.99041,1e-05,1.57714]
[1780169427170,58.62,73887.66,0.0,0.9904,1e-05,1.57947]
[1780169427239,58.62,73887.66,0.0,0.9904,1e-05,1.57947]
[1780169427584,58.62,73887.66,0.0,0.9904,1e-05,1.57947]
[1780169427724,58.62,73887.66,0.0,0.9904,1e-05,1.57947]
[1780169427789,58.62,73888.85,0.0,0.99041,1e-05,1.57827]
[1780169433649,58.62,73887.97,0.0,0.99041,1e-05,1.57777]
[1780169435490,58.62,73887.72,0.0,0.99041,1e-05,1.57802]
[1780169435722,58.62,73887.72,0.0,0.99041,1e-05,1.57802]
[1780169435868,58.62,73887.72,0.0,0.99041,1e-05,1.57802]
[1780169435799,58.62,73887.2,0.0,0.9904,1e-05,1.57855]
[1780169435973,58.62,73887.2,0.0,0.9904,1e-05,1.57855]
[1780169443720,58.62,73884.28,0.0,0.99039,1e-05,1.58089]
[1780169448755,58.61,73884.37,0.0,0.99039,1e-05,1.57982]
[1780169454797,58.6,73883.35,0.0,0.99039,1e-05,1.57971]
[1780169458474,58.6,73883.42,0.0,0.9904,1e-05,1.57908]
[1780169458722,58.6,73883.42,0.0,0.9904,1e-05,1.57908]
[1780169458826,58.6,73883.04,0.0,0.9904,1e-05,1.57927]
[1780169459210,58.6,73883.04,0.0,0.9904,1e-05,1.57927]
[1780169459222,58.6,73883.04,0.0,0.9904,1e-05,1.57927]
[1780169459833,58.6,73879.68,0.0,0.99037,1e-05,1.58247]
[1780169465875,58.59,73879.38,0.0,0.99038,1e-05,1.58163]
[1780169469850,58.59,73881.63,0.0,0.9904,1e-05,1.57881]
[1780169469972,58.59,73881.63,0.0,0.9904,1e-05,1.57881]
[1780169469903,58.59,73881.89,0.0,0.9904,1e-05,1.57836]
[1780169470280,58.59,73881.89,0.0,0.9904,1e-05,1.57836]
[1780169470475,58.59,73881.89,0.0,0.9904,1e-05,1.57836]
[1780169470910,58.58,73881.93,0.0,0.99041,1e-05,1.57814]
[1780169476954,58.58,73881.98,0.0,0.99041,1e-05,1.57702]
[1780169484673,58.57,73881.41,0.0,0.99041,1e-05,1.57724]
[1780169484723,58.57,73881.41,0.0,0.99041,1e-05,1.57724]
[1780169484774,58.57,73881.43,0.0,0.99042,1e-05,1.57618]
[1780169485106,58.57,73881.43,0.0,0.99042,1e-05,1.57618]
[1780169485223,58.57,73881.43,0.0,0.99042,1e-05,1.57618]
[1780169494073,58.56,73882.01,0.0,0.99044,1e-05,1.5727]
[1780169499108,58.55,73882.04,0.0,0.99045,1e-05,1.57186]
[1780169501177,58.55,73882.89,0.0,0.99045,1e-05,1.57084]
[1780169501222,58.55,73882.89,0.0,0.99045,1e-05,1.57084]
[1780169501838,58.55,73882.89,0.0,0.99045,1e-05,1.57084]
[1780169501972,58.55,73882.89,0.0,0.99045,1e-05,1.57084]
[1780169501996,58.55,73882.82,0.0,0.99046,1e-05,1.5706]
[1780169506157,58.54,73885.16,0.0,0.99048,1e-05,1.56763]
[1780169511191,58.54,73886.52,0.0,0.99049,1e-05,1.56552]
[1780169516227,58.53,73887.5,0.0,0.9905,1e-05,1.5638]
[1780169518729,58.53,73887.23,0.0,0.9905,1e-05,1.56392]
[1780169518971,58.53,73887.23,0.0,0.9905,1e-05,1.56392]
[1780169518823,58.53,73887.3,0.0,0.99051,1e-05,1.56356]
[1780169519238,58.53,73887.3,0.0,0.99051,1e-05,1.56356]
[1780169519474,58.53,73887.3,0.0,0.99051,1e-05,1.56356]
[1780169519570,58.53,73884.59,0.0,0.99049,1e-05,1.56612]
[1780169526297,58.52,73884.44,0.0,0.99049,1e-05,1.56538]
[1780169532339,58.52,73885.22,0.0,0.9905,1e-05,1.56371]
[1780169536687,58.52,73885.22,0.0,0.9905,1e-05,1.56371]
[1780169536722,58.52,73885.22,0.0,0.9905,1e-05,1.56371]
[1780169536862,58.52,73885.22,0.0,0.9905,1e-05,1.56371]
[1780169536976,58.52,73885.22,0.0,0.9905,1e-05,1.56371]
[1780169536964,58.51,73884.88,0.0,0.99051,1e-05,1.56346]
[1780169538381,58.51,73882.77,0.0,0.99049,1e-05,1.56543]
[1780169544423,58.5,73882.12,0.0,0.99049,1e-05,1.56518]
[1780169545400,58.5,73882.12,0.0,0.99049,1e-05,1.56518]
[1780169545471,58.5,73882.12,0.0,0.99049,1e-05,1.56518]
[1780169545778,58.5,73882.12,0.0,0.99049,1e-05,1.56518]
[1780169545975,58.5,73882.12,0.0,0.99049,1e-05,1.56518]
[1780169545971,58.5,73882.38,0.0,0.9905,1e-05,1.56462]
[1780169553047,58.5,73881.49,0.0,0.9905,1e-05,1.5649]
[1780169553221,58.5,73880.6,0.0,0.9905,1e-05,1.56411]
[1780169553541,58.5,73880.6,0.0,0.9905,1e-05,1.56411]
[1780169553770,58.5,73880.6,0.0,0.9905,1e-05,1.56411]
[1780169553870,58.5,73879.0,0.0,0.99049,1e-05,1.56556]
[1780169560029,58.49,73878.69,0.0,0.99049,1e-05,1.56572]
[1780169564563,58.49,73873.67,0.0,0.99045,1e-05,1.57075]
[1780169565211,58.49,73873.67,0.0,0.99045,1e-05,1.57075]
[1780169565223,58.49,73873.67,0.0,0.99045,1e-05,1.57075]
[1780169565707,58.49,73873.67,0.0,0.99045,1e-05,1.57075]
[1780169565721,58.49,73873.67,0.0,0.99045,1e-05,1.57075]
[1780169565858,58.49,73873.61,0.0,0.99045,1e-05,1.57081]
[1780169571613,58.49,73872.56,0.0,0.99044,1e-05,1.57187]
[1780169576647,58.49,73871.86,0.0,0.99044,1e-05,1.57257]
[1780169579685,58.49,73870.4,0.0,0.99043,1e-05,1.57404]
[1780169579721,58.49,73870.4,0.0,0.99043,1e-05,1.57404]
[1780169579786,58.49,73870.01,0.0,0.99043,1e-05,1.57443]
[1780169580182,58.49,73870.01,0.0,0.99043,1e-05,1.57443]
[1780169580221,58.49,73870.01,0.0,0.99043,1e-05,1.57443]
[1780169585710,58.49,73870.23,0.0,0.99043,1e-05,1.57421]
[1780169589738,58.49,73875.46,0.0,0.99047,1e-05,1.56895]
[1780169590745,58.49,73887.19,0.0,0.99055,1e-05,1.55722]
[1780169592009,58.49,73887.19,0.0,0.99055,1e-05,1.55722]
[1780169592111,58.49,73894.74,0.0,0.9906,1e-05,1.54971]
[1780169592220,58.49,73894.74,0.0,0.9906,1e-05,1.54971]
[1780169592957,58.49,73894.74,0.0,0.9906,1e-05,1.54971]
[1780169592971,58.49,73894.74,0.0,0.9906,1e-05,1.54971]
[1780169593001,58.49,73896.64,0.0,0.99061,1e-05,1.54782]
[1780169598800,58.49,73896.96,0.0,0.99062,1e-05,1.5475]
[1780169604843,58.49,73897.35,0.0,0.99062,1e-05,1.54712]
[1780169609815,58.49,73896.65,0.0,0.99061,1e-05,1.54781]
[1780169609969,58.49,73896.65,0.0,0.99061,1e-05,1.54781]
[1780169610070,58.49,73896.65,0.0,0.99061,1e-05,1.54781]
[1780169612223,58.49,73895.95,0.0,0.99062,1e-05,1.54714]
[1780169612473,58.49,73895.95,0.0,0.99062,1e-05,1.54714]
[1780169617682,58.49,73894.69,0.0,0.99061,1e-05,1.54839]
[1780169618508,58.49,73894.16,0.0,0.99061,1e-05,1.54892]
[1780169618723,58.49,73894.16,0.0,0.99061,1e-05,1.54892]
[1780169618941,58.49,73892.64,0.0,0.99059,1e-05,1.55043]
[1780169623976,58.49,73892.47,0.0,0.99059,1e-05,1.55059]
[1780169630019,58.49,73892.39,0.0,0.99059,1e-05,1.55067]
[1780169630839,58.49,73892.39,0.0,0.99059,1e-05,1.55067]
[1780169630974,58.49,73892.39,0.0,0.99059,1e-05,1.55067]
[1780169636061,58.49,73892.28,0.0,0.99059,1e-05,1.55078]
[1780169641096,58.49,73891.24,0.0,0.99058,1e-05,1.55182]
[1780169648145,58.49,73891.53,0.0,0.99059,1e-05,1.55153]
[1780169656201,58.49,73891.09,0.0,0.99058,1e-05,1.55197]
[1780169657568,58.49,73891.09,0.0,0.99058,1e-05,1.55197]
[1780169657721,58.49,73891.09,0.0,0.99058,1e-05,1.55197]
[1780169665264,58.49,73890.77,0.0,0.99058,1e-05,1.55228]
[1780169673320,58.49,73891.1,0.0,0.99059,1e-05,1.55059]
[1780169678355,58.49,73890.99,0.0,0.99059,1e-05,1.5507]
[1780169683390,58.49,73890.89,0.0,0.99059,1e-05,1.55079]
[1780169687340,58.49,73890.15,0.0,0.99059,1e-05,1.55153]
[1780169687472,58.49,73890.15,0.0,0.99059,1e-05,1.55153]
[1780169695474,58.49,73890.1,0.0,0.99058,1e-05,1.55158]
[1780169701643,58.49,73890.28,0.0,0.99059,1e-05,1.5514]
[1780169701733,58.49,73890.28,0.0,0.99059,1e-05,1.5514]
[1780169701744,58.49,73894.92,0.0,0.99062,1e-05,1.54679]
[1780169703530,58.49,73896.49,0.0,0.99063,1e-05,1.54524]
[1780169706772,58.49,73896.84,0.0,0.99063,1e-05,1.54489]
[1780169708565,58.49,73899.34,0.0,0.99065,1e-05,1.54199]
[1780169710221,58.49,73899.34,0.0,0.99065,1e-05,1.54199]
[1780169714607,58.49,73900.66,0.0,0.99066,1e-05,1.54041]
[1780169720648,58.48,73900.67,0.0,0.99067,1e-05,1.53959]
[1780169721895,58.48,73900.67,0.0,0.99067,1e-05,1.53959]
[1780169722222,58.48,73900.67,0.0,0.99067,1e-05,1.53959]
[1780169729713,58.48,73901.0,0.0,0.99068,1e-05,1.53805]
[1780169735755,58.47,73902.13,0.0,0.9907,1e-05,1.53479]
[1780169741801,58.46,73902.64,0.0,0.99071,1e-05,1.53352]
[1780169746837,58.46,73902.09,0.0,0.99071,1e-05,1.53341]
[1780169754893,58.45,73903.73,0.0,0.99073,1e-05,1.53076]
[1780169758921,58.45,73902.21,0.0,0.99072,1e-05,1.53174]
[1780169763957,58.44,73903.28,0.0,0.99073,1e-05,1.53003]
[1780169766978,58.44,73906.84,0.0,0.99076,1e-05,1.52641]
[1780169767985,58.44,73911.31,0.0,0.99079,1e-05,1.52202]
[1780169773022,58.44,73911.5,0.0,0.99079,1e-05,1.5215]
[1780169778057,58.44,73911.31,0.0,0.9908,1e-05,1.52113]
[1780169781078,58.43,73913.15,0.0,0.99081,1e-05,1.519]
[1780169782085,58.43,73920.26,0.0,0.99086,1e-05,1.51195]
[1780169783366,58.43,73919.77,0.0,0.99086,1e-05,1.51234]
[1780169788223,58.43,73920.1,0.0,0.99086,1e-05,1.51165]
[1780169788243,58.43,73920.07,0.0,0.99086,1e-05,1.51158]
[1780169793166,58.43,73925.48,0.0,0.99091,1e-05,1.50453]
[1780169795180,58.43,73928.08,0.0,0.99093,1e-05,1.50186]
[1780169800217,58.42,73928.32,0.0,0.99094,1e-05,1.50127]
[1780169806259,58.42,73929.27,0.0,0.99094,1e-05,1.49994]
[1780169808408,58.42,73929.29,0.0,0.99095,1e-05,1.49978]
[1780169808470,58.42,73929.29,0.0,0.99095,1e-05,1.49978]
[1780169815322,58.42,73930.11,0.0,0.99095,1e-05,1.49855]
[1780169818349,58.42,73934.1,0.0,0.99098,1e-05,1.49452]
[1780169823227,58.41,73934.0,0.0,0.99098,1e-05,1.49445]
[1780169823322,58.41,73933.52,0.0,0.99098,1e-05,1.49481]
[1780169823472,58.41,73933.52,0.0,0.99098,1e-05,1.49481]
[1780169833448,58.41,73931.93,0.0,0.99097,1e-05,1.4958]
[1780169838484,58.41,73931.95,0.0,0.99098,1e-05,1.49551]
[1780169844526,58.41,73931.59,0.0,0.99098,1e-05,1.49553]
[1780169849562,58.4,73930.93,0.0,0.99097,1e-05,1.49589]
[1780169854597,58.4,73931.16,0.0,0.99098,1e-05,1.49406]
[1780169859632,58.4,73929.31,0.0,0.99097,1e-05,1.49558]
[1780169866681,58.4,73931.08,0.0,0.99099,1e-05,1.49351]
[1780169871716,58.39,73931.11,0.0,0.99099,1e-05,1.49323]
[1780169876750,58.39,73931.12,0.0,0.99099,1e-05,1.49298]
[1780169877758,58.39,73926.59,0.0,0.99096,1e-05,1.49726]
[1780169883800,58.39,73923.68,0.0,0.99094,1e-05,1.4998]
[1780169884807,58.39,73917.62,0.0,0.9909,1e-05,1.50557]
[1780169892863,58.39,73916.88,0.0,0.9909,1e-05,1.50573]
[1780169898921,58.38,73917.83,0.0,0.99091,1e-05,1.50441]
[1780169899912,58.38,73928.68,0.0,0.99099,1e-05,1.49384]
[1780169900919,58.38,73929.24,0.0,0.99099,1e-05,1.49325]
[1780169905954,58.38,73929.81,0.0,0.99099,1e-05,1.49249]
[1780169910989,58.38,73929.83,0.0,0.991,1e-05,1.49226]
[1780169916024,58.38,73929.79,0.0,0.99101,1e-05,1.49078]
[1780169922066,58.38,73929.81,0.0,0.99101,1e-05,1.49055]
[1780169927112,58.38,73930.25,0.0,0.99101,1e-05,1.48996]
[1780169932144,58.37,73930.04,0.0,0.99101,1e-05,1.49]
[1780169937179,58.37,73927.91,0.0,0.991,1e-05,1.4919]
[1780169942214,58.37,73925.93,0.0,0.99098,1e-05,1.49363]
[1780169947249,58.37,73925.78,0.0,0.99099,1e-05,1.49359]
[1780169953291,58.37,73925.68,0.0,0.99099,1e-05,1.49345]
[1780169955305,58.37,73929.99,0.0,0.99102,1e-05,1.48921]
[1780169960340,58.37,73932.57,0.0,0.99103,1e-05,1.48657]
[1780169965375,58.37,73932.59,0.0,0.99104,1e-05,1.48641]
[1780169970410,58.36,73933.26,0.0,0.99104,1e-05,1.48563]
[1780169978466,58.36,73933.53,0.0,0.99105,1e-05,1.48386]
[1780169982494,58.36,73938.26,0.0,0.99108,1e-05,1.47922]
[1780169985515,58.36,73942.38,0.0,0.99111,1e-05,1.47524]
[1780169990550,58.36,73942.19,0.0,0.99111,1e-05,1.47538]
[1780169991557,58.36,73938.07,0.0,0.99108,1e-05,1.47931]
[1780169996592,58.36,73937.38,0.0,0.99108,1e-05,1.47988]
[1780170001627,58.36,73933.32,0.0,0.99105,1e-05,1.48368]
[1780170006662,58.36,73931.87,0.0,0.99104,1e-05,1.48495]
[1780170011697,58.36,73931.78,0.0,0.99104,1e-05,1.4849]
[1780170016732,58.36,73930.77,0.0,0.99104,1e-05,1.48573]
[1780170021767,58.36,73928.6,0.0,0.99102,1e-05,1.48767]
[1780170035865,58.35,73930.88,0.0,0.99105,1e-05,1.48373]
[1780170040900,58.35,73931.17,0.0,0.99105,1e-05,1.48332]
[1780170045935,58.35,73929.42,0.0,0.99104,1e-05,1.48488]
[1780170051977,58.35,73930.77,0.0,0.99105,1e-05,1.4834]
[1780170057013,58.35,73930.83,0.0,0.99105,1e-05,1.48323]
[1780170062048,58.35,73930.21,0.0,0.99105,1e-05,1.48372]
[1780170067083,58.35,73930.46,0.0,0.99105,1e-05,1.48337]
[1780170077153,58.35,73929.33,0.0,0.99105,1e-05,1.48427]
[1780170082188,58.35,73929.77,0.0,0.99105,1e-05,1.48374]
[1780170087223,58.35,73929.0,0.0,0.99105,1e-05,1.48438]
[1780170098300,58.35,73931.12,0.0,0.99106,1e-05,1.48182]
[1780170106355,58.35,73929.8,0.0,0.99105,1e-05,1.48295]
[1780170111391,58.35,73927.64,0.0,0.99104,1e-05,1.48542]
[1780170117433,58.37,73928.78,0.0,0.99103,1e-05,1.48614]
[1780170126497,58.36,73928.7,0.0,0.99103,1e-05,1.48599]
[1780170134553,58.36,73928.9,0.0,0.99104,1e-05,1.4856]
[1780170141602,58.36,73928.71,0.0,0.99104,1e-05,1.48564]
[1780170147644,58.36,73929.62,0.0,0.99104,1e-05,1.48474]
[1780170153686,58.36,73930.7,0.0,0.99106,1e-05,1.48224]
[1780170160734,58.36,73930.63,0.0,0.99106,1e-05,1.48272]
[1780170165769,58.36,73930.06,0.0,0.99105,1e-05,1.48327]
[1780170171812,58.36,73930.25,0.0,0.99105,1e-05,1.48309]
[1780170181883,58.36,73930.25,0.0,0.99105,1e-05,1.48309]
[1780170191953,58.36,73930.4,0.0,0.99105,1e-05,1.48295]
[1780170200014,58.36,73930.12,0.0,0.99105,1e-05,1.48321]
[1780170205046,58.36,73929.92,0.0,0.99105,1e-05,1.48338]
[1780170206054,58.36,73919.86,0.0,0.99098,1e-05,1.49306]
[1780170208068,58.37,73920.08,0.0,0.99098,1e-05,1.49376]
[1780170213102,58.38,73920.12,0.0,0.99097,1e-05,1.49418]
[1780170216124,58.39,73913.02,0.0,0.99092,1e-05,1.50151]
[1780170217413,58.39,73913.02,0.0,0.99092,1e-05,1.50151]
[1780170217514,58.39,73907.97,0.0,0.99088,1e-05,1.50687]
[1780170218433,58.39,73907.97,0.0,0.99088,1e-05,1.50687]
[1780170219146,58.39,73903.59,0.0,0.99085,1e-05,1.5115]
[1780170226195,58.39,73902.03,0.0,0.99084,1e-05,1.51248]
[1780170231698,58.39,73902.12,0.0,0.99085,1e-05,1.51231]
[1780170231721,58.39,73902.12,0.0,0.99085,1e-05,1.51231]
[1780170232238,58.38,73902.09,0.0,0.99085,1e-05,1.51195]
[1780170238280,58.38,73901.99,0.0,0.99085,1e-05,1.51157]
[1780170239589,58.38,73901.99,0.0,0.99085,1e-05,1.51157]
[1780170239720,58.38,73901.99,0.0,0.99085,1e-05,1.51157]
[1780170245331,58.38,73900.78,0.0,0.99085,1e-05,1.51217]
[1780170248235,58.38,73899.8,0.0,0.99084,1e-05,1.51296]
[1780170248471,58.38,73899.8,0.0,0.99084,1e-05,1.51296]
[1780170248572,58.38,73899.8,0.0,0.99084,1e-05,1.51288]
[1780170256408,58.37,73900.2,0.0,0.99085,1e-05,1.51181]
[1780170263457,58.37,73900.6,0.0,0.99086,1e-05,1.51085]
[1780170268492,58.36,73901.18,0.0,0.99086,1e-05,1.50987]
[1780170276550,58.36,73901.06,0.0,0.99087,1e-05,1.50802]
[1780170278564,58.36,73905.69,0.0,0.99091,1e-05,1.50335]
[1780170283599,58.36,73907.1,0.0,0.99092,1e-05,1.50165]
[1780170288634,58.35,73908.53,0.0,0.99093,1e-05,1.49995]
[1780170293669,58.35,73910.27,0.0,0.99094,1e-05,1.49796]
[1780170298705,58.35,73910.3,0.0,0.99095,1e-05,1.49763]
[1780170299712,58.35,73918.73,0.0,0.991,1e-05,1.48942]
[1780170300724,58.35,73921.91,0.0,0.99103,1e-05,1.48631]
[1780170305761,58.35,73923.28,0.0,0.99104,1e-05,1.48481]
[1780170309790,58.35,73928.81,0.0,0.99108,1e-05,1.47936]
[1780170312811,58.35,73933.43,0.0,0.99111,1e-05,1.47486]
[1780170312847,58.35,73933.43,0.0,0.99111,1e-05,1.47486]
[1780170312970,58.35,73933.43,0.0,0.99111,1e-05,1.47486]
[1780170318855,58.35,73937.31,0.0,0.99113,1e-05,1.47104]
[1780170322015,58.35,73937.79,0.0,0.99114,1e-05,1.47056]
[1780170322220,58.35,73937.79,0.0,0.99114,1e-05,1.47056]
[1780170322320,58.34,73937.91,0.0,0.99114,1e-05,1.47043]
[1780170327923,58.34,73938.64,0.0,0.99114,1e-05,1.46967]
[1780170332958,58.34,73940.91,0.0,0.99117,1e-05,1.46615]
[1780170337993,58.34,73943.14,0.0,0.99118,1e-05,1.46403]
[1780170345043,58.34,73944.99,0.0,0.99119,1e-05,1.4623]
[1780170350080,58.34,73946.81,0.0,0.99121,1e-05,1.46061]
[1780170352094,58.34,73950.72,0.0,0.99123,1e-05,1.45693]
[1780170356122,58.35,73953.99,0.0,0.99125,1e-05,1.45389]
[1780170360150,58.35,73959.37,0.0,0.99129,1e-05,1.4489]
[1780170365186,58.35,73962.01,0.0,0.9913,1e-05,1.4466]
[1780170370221,58.35,73962.45,0.0,0.9913,1e-05,1.44638]
[1780170375264,58.35,73962.11,0.0,0.9913,1e-05,1.44688]
[1780170380299,58.35,73964.24,0.0,0.99131,1e-05,1.44507]
[1780170386340,58.35,73965.05,0.0,0.99132,1e-05,1.44454]
[1780170391377,58.35,73967.26,0.0,0.99134,1e-05,1.44135]
[1780170392810,58.35,73967.26,0.0,0.99134,1e-05,1.44135]
[1780170393224,58.36,73967.33,0.0,0.99134,1e-05,1.44136]
[1780170400440,58.36,73967.39,0.0,0.99134,1e-05,1.44164]
[1780170405475,58.36,73965.97,0.0,0.99133,1e-05,1.44316]
[1780170410848,58.36,73966.55,0.0,0.99133,1e-05,1.44272]
[1780170410977,58.36,73966.55,0.0,0.99133,1e-05,1.44272]
[1780170411517,58.36,73966.6,0.0,0.99133,1e-05,1.44278]
[1780170416552,58.36,73966.05,0.0,0.99132,1e-05,1.44347]
[1780170421587,58.36,73966.29,0.0,0.99132,1e-05,1.44341]
[1780170426622,58.36,73965.04,0.0,0.99132,1e-05,1.44475]
[1780170432664,58.37,73964.94,0.0,0.99131,1e-05,1.44503]
[1780170434678,58.37,73951.94,0.0,0.99123,1e-05,1.45736]
[1780170435685,58.37,73951.95,0.0,0.99123,1e-05,1.45736]
[1780170440720,58.37,73951.64,0.0,0.99122,1e-05,1.45769]
[1780170443949,58.37,73951.31,0.0,0.99122,1e-05,1.45801]
[1780170445220,58.37,73951.42,0.0,0.99122,1e-05,1.45792]
[1780170450790,58.37,73951.65,0.0,0.99122,1e-05,1.45774]
[1780170455825,58.37,73952.11,0.0,0.99123,1e-05,1.45603]
[1780170456832,58.37,73959.37,0.0,0.99128,1e-05,1.44918]
[1780170458846,58.37,73963.26,0.0,0.99131,1e-05,1.44556]
[1780170459050,58.37,73963.26,0.0,0.99131,1e-05,1.44556]
[1780170459224,58.37,73963.26,0.0,0.99131,1e-05,1.44556]
[1780170459659,58.37,73963.26,0.0,0.99131,1e-05,1.44556]
[1780170459723,58.37,73963.26,0.0,0.99131,1e-05,1.44556]
[1780170459853,58.37,73963.66,0.0,0.99131,1e-05,1.44521]
[1780170463115,58.37,73964.18,0.0,0.99131,1e-05,1.44481]
[1780170464511,58.37,73965.51,0.0,0.99132,1e-05,1.44359]
[1780170464646,58.37,73965.51,0.0,0.99132,1e-05,1.44359]
[1780170464725,58.37,73965.51,0.0,0.99132,1e-05,1.44359]
[1780170464891,58.37,73965.95,0.0,0.99132,1e-05,1.44321]
[1780170473953,58.37,73966.31,0.0,0.99132,1e-05,1.44319]
[1780170476670,58.37,73966.04,0.0,0.99132,1e-05,1.44351]
[1780170476729,58.37,73966.04,0.0,0.99132,1e-05,1.44351]
[1780170476898,58.37,73966.04,0.0,0.99132,1e-05,1.44351]
[1780170476974,58.37,73966.04,0.0,0.99132,1e-05,1.44351]
[1780170476975,58.37,73966.08,0.0,0.99132,1e-05,1.44351]
[1780170482010,58.37,73966.24,0.0,0.99132,1e-05,1.44353]
[1780170489059,58.37,73969.18,0.0,0.99134,1e-05,1.44101]
[1780170491018,58.37,73969.18,0.0,0.99134,1e-05,1.44101]
[1780170491144,58.37,73969.18,0.0,0.99134,1e-05,1.44101]
[1780170491228,58.37,73969.18,0.0,0.99134,1e-05,1.44101]
[1780170491237,58.38,73969.18,0.0,0.99134,1e-05,1.44108]
[1780170492982,58.38,73969.18,0.0,0.99134,1e-05,1.44108]
[1780170502157,58.38,73969.13,0.0,0.99134,1e-05,1.44155]
[1780170504072,58.38,73969.13,0.0,0.99134,1e-05,1.44155]
[1780170504223,58.38,73969.13,0.0,0.99134,1e-05,1.44155]
[1780170504321,58.38,73969.13,0.0,0.99134,1e-05,1.44162]
[1780170505233,58.38,73969.13,0.0,0.99134,1e-05,1.44162]
[1780170505471,58.38,73969.13,0.0,0.99134,1e-05,1.44162]
[1780170512227,58.38,73968.75,0.0,0.99134,1e-05,1.44094]
[1780170514087,58.38,73969.28,0.0,0.99134,1e-05,1.44048]
[1780170514222,58.38,73969.28,0.0,0.99134,1e-05,1.44048]
[1780170514299,58.38,73969.28,0.0,0.99134,1e-05,1.44048]
[1780170514474,58.38,73969.28,0.0,0.99134,1e-05,1.44048]
[1780170514508,58.38,73969.86,0.0,0.99135,1e-05,1.43997]
[1780170519566,58.38,73969.74,0.0,0.99134,1e-05,1.44023]
[1780170519724,58.38,73969.74,0.0,0.99134,1e-05,1.44023]
[1780170519799,58.38,73969.74,0.0,0.99134,1e-05,1.44023]
[1780170519971,58.38,73969.74,0.0,0.99134,1e-05,1.44023]
[1780170519901,58.38,73969.06,0.0,0.99134,1e-05,1.44095]
[1780170525468,58.38,73968.92,0.0,0.99134,1e-05,1.44119]
[1780170527063,58.38,73968.5,0.0,0.99133,1e-05,1.4417]
[1780170527205,58.38,73968.99,0.0,0.99134,1e-05,1.44124]
[1780170527228,58.38,73968.99,0.0,0.99134,1e-05,1.44124]
[1780170527332,58.39,73969.4,0.0,0.99134,1e-05,1.44089]
[1780170532367,58.39,73969.64,0.0,0.99134,1e-05,1.44086]
[1780170537596,58.39,73969.45,0.0,0.99134,1e-05,1.4412]
[1780170537725,58.39,73969.45,0.0,0.99134,1e-05,1.4412]
[1780170537780,58.39,73969.45,0.0,0.99134,1e-05,1.4412]
[1780170537972,58.39,73969.45,0.0,0.99134,1e-05,1.4412]
[1780170538073,58.39,73969.29,0.0,0.99134,1e-05,1.44144]
[1780170539416,58.39,73963.69,0.0,0.9913,1e-05,1.44674]
[1780170541430,58.39,73960.69,0.0,0.99128,1e-05,1.44964]
[1780170543359,58.39,73958.43,0.0,0.99126,1e-05,1.4518]
[1780170543478,58.39,73958.43,0.0,0.99126,1e-05,1.4518]
[1780170543556,58.39,73958.31,0.0,0.99126,1e-05,1.45196]
[1780170544139,58.39,73958.31,0.0,0.99126,1e-05,1.45196]
[1780170544222,58.39,73958.31,0.0,0.99126,1e-05,1.45196]
[1780170549399,58.39,73955.54,0.0,0.99124,1e-05,1.45466]
[1780170549475,58.39,73955.54,0.0,0.99124,1e-05,1.45466]
[1780170551581,58.39,73955.46,0.0,0.99124,1e-05,1.45477]
[1780170551723,58.39,73955.46,0.0,0.99124,1e-05,1.45477]
[1780170551729,58.39,73955.28,0.0,0.99124,1e-05,1.45498]
[1780170558549,58.39,73955.9,0.0,0.99124,1e-05,1.45449]
[1780170563138,58.39,73957.52,0.0,0.99125,1e-05,1.45302]
[1780170563219,58.39,73957.52,0.0,0.99125,1e-05,1.45302]
[1780170568619,58.39,73957.44,0.0,0.99125,1e-05,1.45318]
[1780170574661,58.39,73957.3,0.0,0.99126,1e-05,1.45209]
[1780170580703,58.39,73957.29,0.0,0.99126,1e-05,1.45221]
[1780170585738,58.39,73955.45,0.0,0.99125,1e-05,1.45403]
[1780170588501,58.39,73955.45,0.0,0.99125,1e-05,1.45403]
[1780170588723,58.39,73955.45,0.0,0.99125,1e-05,1.45403]
[1780170588826,58.39,73955.45,0.0,0.99125,1e-05,1.45403]
[1780170588971,58.39,73955.45,0.0,0.99125,1e-05,1.45403]
[1780170589073,58.39,73955.45,0.0,0.99125,1e-05,1.45407]
[1780170595809,58.4,73955.45,0.0,0.99125,1e-05,1.45416]
[1780170600844,58.4,73955.72,0.0,0.99125,1e-05,1.45397]
[1780170605879,58.4,73956.15,0.0,0.99125,1e-05,1.45363]
[1780170611921,58.4,73957.15,0.0,0.99125,1e-05,1.45277]
[1780170620325,58.4,73957.26,0.0,0.99126,1e-05,1.45271]
[1780170620470,58.4,73957.26,0.0,0.99126,1e-05,1.45271]
[1780170623232,58.4,73957.29,0.0,0.99125,1e-05,1.45277]
[1780170623472,58.4,73957.29,0.0,0.99125,1e-05,1.45277]
[1780170624016,58.4,73957.37,0.0,0.99126,1e-05,1.45272]
[1780170638114,58.4,73957.09,0.0,0.99126,1e-05,1.45182]
[1780170647178,58.41,73957.06,0.0,0.99125,1e-05,1.4534]
[1780170655234,58.41,73956.48,0.0,0.99124,1e-05,1.45401]
[1780170661276,58.41,73956.51,0.0,0.99124,1e-05,1.45403]
[1780170666311,58.41,73956.92,0.0,0.99125,1e-05,1.4537]
[1780170671575,58.41,73959.38,0.0,0.99126,1e-05,1.45142]
[1780170671726,58.41,73959.38,0.0,0.99126,1e-05,1.45142]
[1780170679306,58.41,73959.59,0.0,0.99126,1e-05,1.45126]
[1780170682839,58.41,73959.59,0.0,0.99126,1e-05,1.45141]
[1780170682972,58.41,73959.59,0.0,0.99126,1e-05,1.45141]
[1780170683074,58.41,73959.59,0.0,0.99126,1e-05,1.45141]
[1780170683175,58.41,73959.59,0.0,0.99126,1e-05,1.45145]
[1780170683225,58.41,73959.59,0.0,0.99126,1e-05,1.45145]
[1780170691486,58.41,73959.63,0.0,0.99127,1e-05,1.45025]
[1780170696521,58.42,73958.04,0.0,0.99126,1e-05,1.45186]
[1780170698812,58.42,73958.0,0.0,0.99126,1e-05,1.45192]
[1780170698969,58.42,73958.0,0.0,0.99126,1e-05,1.45192]
[1780170703615,58.42,73957.42,0.0,0.99125,1e-05,1.45256]
[1780170703725,58.42,73957.42,0.0,0.99125,1e-05,1.45256]
[1780170703824,58.42,73957.42,0.0,0.99125,1e-05,1.45259]
[1780170710621,58.42,73951.94,0.0,0.99122,1e-05,1.45785]
[1780170712400,58.42,73951.13,0.0,0.99121,1e-05,1.45863]
[1780170712476,58.42,73951.13,0.0,0.99121,1e-05,1.45863]
[1780170718677,58.44,73951.01,0.0,0.99119,1e-05,1.46118]
[1780170723712,58.44,73939.94,0.0,0.99111,1e-05,1.47269]
[1780170726152,58.44,73940.64,0.0,0.99112,1e-05,1.47202]
[1780170726221,58.44,73940.64,0.0,0.99112,1e-05,1.47202]
[1780170726249,58.44,73937.63,0.0,0.9911,1e-05,1.47489]
[1780170726646,58.44,73937.63,0.0,0.9911,1e-05,1.47489]
[1780170726725,58.44,73937.63,0.0,0.9911,1e-05,1.47489]
[1780170731772,58.45,73933.65,0.0,0.99107,1e-05,1.47916]
[1780170734285,58.45,73933.04,0.0,0.99106,1e-05,1.47975]
[1780170734459,58.45,73933.04,0.0,0.99106,1e-05,1.47975]
[1780170734479,58.45,73933.04,0.0,0.99106,1e-05,1.47975]
[1780170734554,58.45,73933.04,0.0,0.99106,1e-05,1.47975]
[1780170742849,58.45,73933.04,0.0,0.99106,1e-05,1.47975]
[1780170745870,58.45,73929.29,0.0,0.99104,1e-05,1.48335]
[1780170748891,58.45,73931.99,0.0,0.99106,1e-05,1.48076]
[1780170750998,58.45,73932.02,0.0,0.99106,1e-05,1.48073]
[1780170751224,58.45,73932.02,0.0,0.99106,1e-05,1.48073]
[1780170751072,58.45,73932.02,0.0,0.99106,1e-05,1.4794]
[1780170751447,58.45,73932.02,0.0,0.99106,1e-05,1.4794]
[1780170751472,58.45,73932.02,0.0,0.99106,1e-05,1.4794]
[1780170751912,58.45,73931.42,0.0,0.99106,1e-05,1.47997]
[1780170757954,58.45,73931.11,0.0,0.99106,1e-05,1.48027]
[1780170762989,58.45,73930.71,0.0,0.99106,1e-05,1.48065]
[1780170765009,58.45,73926.56,0.0,0.99103,1e-05,1.48464]
[1780170765751,58.45,73926.56,0.0,0.99103,1e-05,1.48464]
[1780170765972,58.45,73926.56,0.0,0.99103,1e-05,1.48464]
[1780170766236,58.45,73926.56,0.0,0.99103,1e-05,1.48464]
[1780170766011,58.45,73926.15,0.0,0.99102,1e-05,1.48503]
[1780170766472,58.45,73926.15,0.0,0.99102,1e-05,1.48503]
[1780170771898,58.45,73925.69,0.0,0.99102,1e-05,1.48547]
[1780170771972,58.45,73925.69,0.0,0.99102,1e-05,1.48547]
[1780170772052,58.45,73924.15,0.0,0.99101,1e-05,1.48696]
[1780170772626,58.45,73924.15,0.0,0.99101,1e-05,1.48696]
[1780170772721,58.45,73924.15,0.0,0.99101,1e-05,1.48696]
[1780170778094,58.45,73924.71,0.0,0.99101,1e-05,1.48642]
[1780170783129,58.45,73924.34,0.0,0.99101,1e-05,1.48677]
[1780170785994,58.45,73924.33,0.0,0.99101,1e-05,1.48678]
[1780170786220,58.45,73924.33,0.0,0.99101,1e-05,1.48678]
[1780170786321,58.45,73924.33,0.0,0.99101,1e-05,1.48678]
[1780170786840,58.45,73924.33,0.0,0.99101,1e-05,1.48678]
[1780170786973,58.45,73924.33,0.0,0.99101,1e-05,1.48678]
[1780170788164,58.45,73928.55,0.0,0.99104,1e-05,1.48273]
[1780170791306,58.45,73928.65,0.0,0.99104,1e-05,1.48263]
[1780170791309,58.45,73929.48,0.0,0.99105,1e-05,1.48183]
[1780170791474,58.45,73929.48,0.0,0.99105,1e-05,1.48183]
[1780170791605,58.45,73929.48,0.0,0.99105,1e-05,1.48183]
[1780170791721,58.45,73929.48,0.0,0.99105,1e-05,1.48183]
[1780170792192,58.45,73931.9,0.0,0.99106,1e-05,1.47951]
[1780170794206,58.45,73934.03,0.0,0.99108,1e-05,1.47747]
[1780170799241,58.45,73934.06,0.0,0.99108,1e-05,1.47744]
[1780170799418,58.45,73934.06,0.0,0.99108,1e-05,1.47744]
[1780170799474,58.45,73934.06,0.0,0.99108,1e-05,1.47744]
[1780170800015,58.45,73934.06,0.0,0.99108,1e-05,1.47744]
[1780170800228,58.45,73934.06,0.0,0.99108,1e-05,1.47744]
[1780170800279,58.45,73934.06,0.0,0.99108,1e-05,1.47744]
[1780170804859,58.45,73935.76,0.0,0.99109,1e-05,1.47581]
[1780170804973,58.45,73935.76,0.0,0.99109,1e-05,1.47581]
[1780170808604,58.45,73934.32,0.0,0.99108,1e-05,1.47719]
[1780170808724,58.45,73934.32,0.0,0.99108,1e-05,1.47719]
[1780170809311,58.45,73935.68,0.0,0.99109,1e-05,1.47589]
[1780170809993,58.45,73935.68,0.0,0.99109,1e-05,1.47589]
[1780170810226,58.45,73935.68,0.0,0.99109,1e-05,1.47589]
[1780170815353,58.45,73939.31,0.0,0.99112,1e-05,1.47109]
[1780170820388,58.45,73939.08,0.0,0.99112,1e-05,1.47131]
[1780170821679,58.45,73939.08,0.0,0.99112,1e-05,1.47131]
[1780170821721,58.45,73939.08,0.0,0.99112,1e-05,1.47131]
[1780170822330,58.45,73939.08,0.0,0.99112,1e-05,1.47131]
[1780170821821,58.45,73938.65,0.0,0.99112,1e-05,1.47172]
[1780170822475,58.45,73938.65,0.0,0.99112,1e-05,1.47172]
[1780170825433,58.45,73928.23,0.0,0.99105,1e-05,1.4817]
[1780170826440,58.45,73926.03,0.0,0.99103,1e-05,1.48381]
[1780170827504,58.45,73926.03,0.0,0.99103,1e-05,1.48381]
[1780170827725,58.45,73926.03,0.0,0.99103,1e-05,1.48381]
[1780170827813,58.45,73926.03,0.0,0.99103,1e-05,1.48381]
[1780170827975,58.45,73926.03,0.0,0.99103,1e-05,1.48381]
[1780170828076,58.45,73926.16,0.0,0.99103,1e-05,1.48369]
[1780170833740,58.44,73926.15,0.0,0.99103,1e-05,1.48357]
[1780170833978,58.44,73926.15,0.0,0.99103,1e-05,1.48357]
[1780170834241,58.44,73926.15,0.0,0.99103,1e-05,1.48357]
[1780170834316,58.44,73925.64,0.0,0.99103,1e-05,1.48399]
[1780170834476,58.44,73925.64,0.0,0.99103,1e-05,1.48399]
[1780170840538,58.44,73924.93,0.0,0.99103,1e-05,1.48448]
[1780170841538,58.44,73924.93,0.0,0.99103,1e-05,1.48448]
[1780170841722,58.44,73924.93,0.0,0.99103,1e-05,1.48448]
[1780170844054,58.44,73924.93,0.0,0.99103,1e-05,1.48445]
[1780170844155,58.44,73926.01,0.0,0.99103,1e-05,1.48332]
[1780170846965,58.44,73926.43,0.0,0.99104,1e-05,1.48288]
[1780170847023,58.44,73927.0,0.0,0.99104,1e-05,1.48228]
[1780170850608,58.44,73925.5,0.0,0.99103,1e-05,1.48365]
[1780170852692,58.44,73925.14,0.0,0.99103,1e-05,1.48396]
[1780170852721,58.44,73925.14,0.0,0.99103,1e-05,1.48396]
[1780170858664,58.44,73925.36,0.0,0.99103,1e-05,1.48357]
[1780170863699,58.44,73925.72,0.0,0.99104,1e-05,1.48311]
[1780170865389,58.44,73925.72,0.0,0.99104,1e-05,1.48311]
[1780170865395,58.44,73925.9,0.0,0.99104,1e-05,1.48289]
[1780170865470,58.44,73925.9,0.0,0.99104,1e-05,1.48289]
[1780170865713,58.44,73926.61,0.0,0.99104,1e-05,1.48221]
[1780170866716,58.44,73926.61,0.0,0.99104,1e-05,1.48221]
[1780170866979,58.44,73926.61,0.0,0.99104,1e-05,1.48221]
[1780170871756,58.44,73928.28,0.0,0.99106,1e-05,1.47916]
[1780170873899,58.44,73928.32,0.0,0.99106,1e-05,1.47911]
[1780170874778,58.44,73930.68,0.0,0.99108,1e-05,1.47682]
[1780170876792,58.44,73932.56,0.0,0.99109,1e-05,1.475]
[1780170877743,58.44,73932.56,0.0,0.99109,1e-05,1.475]
[1780170877974,58.44,73932.56,0.0,0.99109,1e-05,1.475]
[1780170888876,58.44,73932.33,0.0,0.99109,1e-05,1.47515]
[1780170893229,58.44,73932.34,0.0,0.99109,1e-05,1.47512]
[1780170893470,58.44,73932.34,0.0,0.99109,1e-05,1.47511]
[1780170898946,58.44,73932.2,0.0,0.99109,1e-05,1.4752]
[1780170905995,58.44,73932.32,0.0,0.99109,1e-05,1.47553]
[1780170908990,58.44,73932.44,0.0,0.99109,1e-05,1.4754]
[1780170909222,58.44,73932.44,0.0,0.99109,1e-05,1.4754]
[1780170918079,58.47,73932.44,0.0,0.99106,1e-05,1.4792]
[1780170923114,58.48,73932.32,0.0,0.99105,1e-05,1.48121]
[1780170926864,58.48,73931.44,0.0,0.99104,1e-05,1.48205]
[1780170926981,58.48,73931.44,0.0,0.99104,1e-05,1.48205]
[1780170932177,58.48,73931.75,0.0,0.99105,1e-05,1.48042]
[1780170946275,58.49,73932.38,0.0,0.99105,1e-05,1.48123]
[1780170949627,58.5,73932.41,0.0,0.99104,1e-05,1.4826]
[1780170949720,58.5,73932.41,0.0,0.99104,1e-05,1.4826]
[1780170953324,58.51,73935.42,0.0,0.99105,1e-05,1.48111]
[1780170953534,58.51,73935.42,0.0,0.99105,1e-05,1.48111]
[1780170953726,58.51,73935.42,0.0,0.99105,1e-05,1.48111]
[1780170959366,58.52,73936.34,0.0,0.99105,1e-05,1.48109]
[1780170965408,58.52,73935.91,0.0,0.99105,1e-05,1.48137]
[1780170966415,58.51,73933.0,0.0,0.99103,1e-05,1.48414]
[1780170967423,58.51,73928.59,0.0,0.991,1e-05,1.48835]
[1780170968470,58.51,73928.59,0.0,0.991,1e-05,1.48835]
[1780170968723,58.51,73928.29,0.0,0.991,1e-05,1.4886]
[1780170975480,58.52,73928.26,0.0,0.99099,1e-05,1.48908]
[1780170976654,58.52,73928.26,0.0,0.99099,1e-05,1.48908]
[1780170976722,58.52,73928.26,0.0,0.99099,1e-05,1.48908]
[1780170984543,58.52,73928.66,0.0,0.991,1e-05,1.4887]
[1780170989578,58.52,73929.03,0.0,0.991,1e-05,1.48834]
[1780170994613,58.52,73929.64,0.0,0.99101,1e-05,1.48641]
[1780171000562,58.52,73929.85,0.0,0.99101,1e-05,1.48621]
[1780171000721,58.52,73930.32,0.0,0.99101,1e-05,1.48576]
[1780171007705,58.52,73932.24,0.0,0.99103,1e-05,1.48392]
[1780171012730,58.52,73932.25,0.0,0.99103,1e-05,1.48391]
[1780171012971,58.52,73932.25,0.0,0.99103,1e-05,1.48391]
[1780171014754,58.52,73929.18,0.0,0.99101,1e-05,1.48686]
[1780171020247,58.52,73928.56,0.0,0.991,1e-05,1.48745]
[1780171020798,58.52,73918.1,0.0,0.99093,1e-05,1.49755]
[1780171021805,58.52,73917.99,0.0,0.99093,1e-05,1.49765]
[1780171022976,58.52,73917.99,0.0,0.99093,1e-05,1.49765]
[1780171027847,58.52,73919.92,0.0,0.99094,1e-05,1.49573]
[1780171028854,58.52,73925.05,0.0,0.99098,1e-05,1.49073]
[1780171029729,58.52,73925.05,0.0,0.99098,1e-05,1.49073]
[1780171030988,58.52,73924.98,0.0,0.99098,1e-05,1.49071]
[1780171036910,58.51,73925.55,0.0,0.99098,1e-05,1.4899]
[1780171041945,58.51,73926.62,0.0,0.99099,1e-05,1.48866]
[1780171044257,58.51,73926.62,0.0,0.99099,1e-05,1.48866]
[1780171044978,58.51,73926.63,0.0,0.99099,1e-05,1.48852]
[1780171046980,58.51,73928.29,0.0,0.99101,1e-05,1.48684]
[1780171052021,58.51,73928.69,0.0,0.99102,1e-05,1.48492]
[1780171057057,58.51,73928.96,0.0,0.99102,1e-05,1.48448]
[1780171066121,58.51,73928.45,0.0,0.99102,1e-05,1.48467]
[1780171071156,58.51,73928.89,0.0,0.99102,1e-05,1.48403]
[1780171076190,58.5,73928.61,0.0,0.99102,1e-05,1.48412]
[1780171079212,58.5,73927.1,0.0,0.99101,1e-05,1.48546]
[1780171086260,58.5,73926.96,0.0,0.99102,1e-05,1.48533]
[1780171087268,58.5,73925.52,0.0,0.99101,1e-05,1.48667]
[1780171094317,58.5,73924.35,0.0,0.991,1e-05,1.48752]
[1780171100359,58.5,73923.76,0.0,0.991,1e-05,1.48809]
[1780171105394,58.5,73923.32,0.0,0.99099,1e-05,1.48852]
[1780171110429,58.5,73923.79,0.0,0.991,1e-05,1.48806]
[1780171115464,58.5,73923.38,0.0,0.991,1e-05,1.48712]
[1780171120498,58.5,73923.44,0.0,0.991,1e-05,1.48706]
[1780171127548,58.5,73923.04,0.0,0.991,1e-05,1.48745]
[1780171133589,58.5,73922.72,0.0,0.991,1e-05,1.48776]
[1780171144666,58.5,73922.13,0.0,0.99099,1e-05,1.48832]
[1780171147688,58.5,73920.11,0.0,0.99098,1e-05,1.49027]
[1780171152723,58.5,73919.19,0.0,0.99097,1e-05,1.49116]
[1780171154539,58.5,73919.19,0.0,0.99097,1e-05,1.49116]
[1780171154988,58.5,73919.19,0.0,0.99097,1e-05,1.49116]
[1780171155266,58.5,73913.92,0.0,0.99094,1e-05,1.49625]
[1780171156751,58.5,73910.77,0.0,0.99091,1e-05,1.4993]
[1780171158035,58.5,73910.77,0.0,0.99091,1e-05,1.4993]
[1780171167828,58.5,73910.28,0.0,0.99091,1e-05,1.49978]
[1780171174877,58.5,73909.96,0.0,0.99092,1e-05,1.49874]
[1780171179912,58.5,73909.82,0.0,0.99092,1e-05,1.49888]
[1780171181271,58.5,73909.82,0.0,0.99092,1e-05,1.49888]
[1780171182978,58.5,73909.61,0.0,0.99091,1e-05,1.49908]
[1780171188677,58.5,73909.88,0.0,0.99092,1e-05,1.49882]
[1780171188716,58.5,73912.73,0.0,0.99094,1e-05,1.49606]
[1780171188973,58.5,73912.73,0.0,0.99094,1e-05,1.49606]
[1780171189074,58.5,73914.52,0.0,0.99095,1e-05,1.49433]
[1780171198038,58.5,73914.76,0.0,0.99095,1e-05,1.49403]
[1780171203073,58.5,73915.19,0.0,0.99095,1e-05,1.49361]
[1780171207101,58.5,73917.14,0.0,0.99097,1e-05,1.49173]
[1780171212136,58.5,73918.41,0.0,0.99098,1e-05,1.4905]
[1780171217171,58.5,73919.02,0.0,0.99098,1e-05,1.48992]
[1780171223216,58.5,73918.4,0.0,0.99098,1e-05,1.49051]
[1780171228251,58.5,73917.63,0.0,0.99097,1e-05,1.49126]
[1780171233286,58.5,73916.58,0.0,0.99097,1e-05,1.49093]
[1780171238321,58.5,73916.24,0.0,0.99097,1e-05,1.49126]
[1780171239328,58.5,73914.17,0.0,0.99095,1e-05,1.49326]
[1780171244363,58.5,73913.51,0.0,0.99095,1e-05,1.49389]
[1780171249398,58.5,73913.41,0.0,0.99095,1e-05,1.49399]
[1780171257454,58.5,73913.41,0.0,0.99095,1e-05,1.49399]
[1780171267524,58.5,73914.57,0.0,0.99096,1e-05,1.49287]
[1780171272559,58.5,73914.44,0.0,0.99096,1e-05,1.493]
[1780171277596,58.5,73914.51,0.0,0.99096,1e-05,1.49293]
[1780171282629,58.5,73914.99,0.0,0.99096,1e-05,1.49246]
[1780171289678,58.5,73915.01,0.0,0.99096,1e-05,1.49244]
[1780171294713,58.5,73915.73,0.0,0.99097,1e-05,1.49041]
[1780171298741,58.5,73913.73,0.0,0.99096,1e-05,1.49234]
[1780171303776,58.5,73913.08,0.0,0.99095,1e-05,1.49297]
[1780171311832,58.5,73912.54,0.0,0.99095,1e-05,1.49349]
[1780171316867,58.5,73912.27,0.0,0.99095,1e-05,1.49375]
[1780171321905,58.5,73912.52,0.0,0.99095,1e-05,1.49351]
[1780171330968,58.5,73912.48,0.0,0.99095,1e-05,1.49355]
[1780171337010,58.5,73912.74,0.0,0.99095,1e-05,1.4933]
[1780171340031,58.5,73911.21,0.0,0.99094,1e-05,1.49477]
[1780171341038,58.5,73907.76,0.0,0.99092,1e-05,1.49811]
[1780171346073,58.5,73904.16,0.0,0.99089,1e-05,1.50161]
[1780171351108,58.5,73903.43,0.0,0.9909,1e-05,1.50097]
[1780171358157,58.5,73903.4,0.0,0.9909,1e-05,1.501]
[1780171362185,58.5,73900.62,0.0,0.99088,1e-05,1.5037]
[1780171365206,58.5,73894.69,0.0,0.99084,1e-05,1.50947]
[1780171366371,58.5,73894.69,0.0,0.99084,1e-05,1.50947]
[1780171366469,58.5,73894.69,0.0,0.99084,1e-05,1.50947]
[1780171366472,58.5,73890.2,0.0,0.99081,1e-05,1.51386]
[1780171369233,58.5,73892.49,0.0,0.99082,1e-05,1.51162]
[1780171376284,58.5,73892.29,0.0,0.99082,1e-05,1.51181]
[1780171381319,58.5,73892.13,0.0,0.99082,1e-05,1.51197]
[1780171385347,58.5,73887.6,0.0,0.99079,1e-05,1.5164]
[1780171388368,58.5,73884.12,0.0,0.99076,1e-05,1.51981]
[1780171392397,58.5,73882.26,0.0,0.99075,1e-05,1.52163]
[1780171397784,58.5,73882.28,0.0,0.99075,1e-05,1.52162]
[1780171404949,58.5,73881.46,0.0,0.99074,1e-05,1.52242]
[1780171406498,58.5,73877.85,0.0,0.99072,1e-05,1.52597]
[1780171407505,58.5,73876.58,0.0,0.99071,1e-05,1.52722]
[1780171411533,58.5,73875.48,0.0,0.99071,1e-05,1.52694]
[1780171414996,58.5,73875.1,0.0,0.99071,1e-05,1.52731]
[1780171414554,58.5,73873.73,0.0,0.9907,1e-05,1.52853]
[1780171415723,58.5,73871.94,0.0,0.99069,1e-05,1.5303]
[1780171416978,58.5,73871.94,0.0,0.99069,1e-05,1.5303]
[1780171425631,58.5,73873.49,0.0,0.9907,1e-05,1.52864]
[1780171426985,58.5,73873.49,0.0,0.9907,1e-05,1.52864]
[1780171426638,58.5,73874.87,0.0,0.99071,1e-05,1.52715]
[1780171427645,58.5,73873.97,0.0,0.9907,1e-05,1.52803]
[1780171432392,58.49,73876.07,0.0,0.99072,1e-05,1.52571]
[1780171432471,58.49,73876.07,0.0,0.99072,1e-05,1.52571]
[1780171432979,58.49,73876.07,0.0,0.99072,1e-05,1.52571]
[1780171433687,58.49,73876.2,0.0,0.99072,1e-05,1.52533]
[1780171439729,58.49,73876.31,0.0,0.99073,1e-05,1.5245]
[1780171444764,58.48,73872.67,0.0,0.99071,1e-05,1.52761]
[1780171448792,58.48,73868.48,0.0,0.99068,1e-05,1.53174]
[1780171453827,58.48,73867.68,0.0,0.99067,1e-05,1.53253]
[1780171455775,58.48,73867.44,0.0,0.99067,1e-05,1.53277]
[1780171455832,58.48,73867.44,0.0,0.99067,1e-05,1.53277]
[1780171455971,58.48,73867.44,0.0,0.99067,1e-05,1.53277]
[1780171455841,58.48,73867.05,0.0,0.99067,1e-05,1.53316]
[1780171460876,58.48,73866.83,0.0,0.99066,1e-05,1.53337]
[1780171465911,58.48,73865.18,0.0,0.99065,1e-05,1.535]
[1780171468899,58.48,73864.35,0.0,0.99065,1e-05,1.53583]
[1780171468952,58.48,73864.35,0.0,0.99065,1e-05,1.53583]
[1780171468975,58.48,73864.35,0.0,0.99065,1e-05,1.53583]
[1780171468997,58.48,73864.35,0.0,0.99065,1e-05,1.53583]
[1780171471954,58.48,73861.75,0.0,0.99064,1e-05,1.53703]
[1780171475983,58.48,73857.15,0.0,0.9906,1e-05,1.54159]
[1780171480016,58.48,73854.01,0.0,0.99058,1e-05,1.54471]
[1780171481957,58.48,73853.9,0.0,0.99058,1e-05,1.54482]
[1780171481960,58.48,73853.9,0.0,0.99058,1e-05,1.54482]
[1780171481972,58.48,73853.9,0.0,0.99058,1e-05,1.54482]
[1780171482027,58.48,73853.87,0.0,0.99058,1e-05,1.54485]
[1780171487063,58.48,73850.93,0.0,0.99056,1e-05,1.54778]
[1780171488070,58.48,73844.63,0.0,0.99052,1e-05,1.55407]
[1780171492425,58.48,73846.71,0.0,0.99053,1e-05,1.55199]
[1780171492471,58.48,73846.71,0.0,0.99053,1e-05,1.55199]
[1780171494112,58.49,73840.74,0.0,0.99048,1e-05,1.55864]
[1780171499147,58.5,73836.58,0.0,0.99044,1e-05,1.56413]
[1780171502168,58.5,73842.84,0.0,0.99049,1e-05,1.55785]
[1780171506374,58.49,73842.87,0.0,0.99049,1e-05,1.55748]
[1780171506473,58.49,73842.87,0.0,0.99049,1e-05,1.55748]
[1780171506782,58.49,73842.87,0.0,0.99049,1e-05,1.55748]
[1780171506971,58.49,73842.87,0.0,0.99049,1e-05,1.55748]
[1780171507073,58.49,73843.08,0.0,0.9905,1e-05,1.55693]
[1780171512238,58.49,73842.8,0.0,0.9905,1e-05,1.55636]
[1780171515847,58.48,73842.91,0.0,0.9905,1e-05,1.55591]
[1780171515972,58.48,73842.91,0.0,0.9905,1e-05,1.55591]
[1780171518280,58.48,73849.08,0.0,0.99055,1e-05,1.54907]
[1780171521270,58.48,73850.14,0.0,0.99056,1e-05,1.54801]
[1780171521354,58.48,73850.14,0.0,0.99056,1e-05,1.54801]
[1780171521478,58.48,73850.14,0.0,0.99056,1e-05,1.54801]
[1780171521578,58.48,73850.11,0.0,0.99056,1e-05,1.54788]
[1780171527345,58.47,73849.76,0.0,0.99056,1e-05,1.5473]
[1780171532380,58.47,73850.93,0.0,0.99059,1e-05,1.54399]
[1780171535401,58.46,73859.4,0.0,0.99065,1e-05,1.53514]
[1780171536408,58.46,73864.96,0.0,0.99069,1e-05,1.52965]
[1780171540874,58.46,73867.76,0.0,0.99071,1e-05,1.52652]
[1780171540981,58.46,73867.76,0.0,0.99071,1e-05,1.52652]
[1780171541009,58.46,73867.76,0.0,0.99071,1e-05,1.52652]
[1780171541082,58.46,73868.47,0.0,0.99072,1e-05,1.52558]
[1780171541222,58.46,73868.47,0.0,0.99072,1e-05,1.52558]
[1780171547486,58.45,73870.27,0.0,0.99073,1e-05,1.52312]
[1780171550536,58.45,73869.18,0.0,0.99073,1e-05,1.52396]
[1780171550723,58.45,73869.18,0.0,0.99073,1e-05,1.52396]
[1780171556549,58.45,73871.4,0.0,0.99075,1e-05,1.52097]
[1780171558464,58.45,73871.32,0.0,0.99075,1e-05,1.52094]
[1780171558477,58.45,73871.32,0.0,0.99075,1e-05,1.52094]
[1780171558601,58.45,73871.32,0.0,0.99075,1e-05,1.52094]
[1780171558725,58.45,73871.32,0.0,0.99075,1e-05,1.52094]
[1780171558824,58.44,73870.63,0.0,0.99075,1e-05,1.52139]
[1780171564605,58.44,73870.12,0.0,0.99075,1e-05,1.52131]
[1780171569641,58.44,73870.21,0.0,0.99075,1e-05,1.52065]
[1780171579651,58.43,73870.14,0.0,0.99075,1e-05,1.52048]
[1780171579726,58.43,73870.14,0.0,0.99075,1e-05,1.52048]
[1780171592558,58.42,73870.01,0.0,0.99076,1e-05,1.51901]
[1780171592722,58.42,73870.01,0.0,0.99076,1e-05,1.51901]
[1780171592725,58.42,73870.01,0.0,0.99076,1e-05,1.51901]
[1780171592973,58.42,73870.01,0.0,0.99076,1e-05,1.51901]
[1780171593074,58.42,73870.01,0.0,0.99077,1e-05,1.5178]
[1780171596830,58.42,73873.3,0.0,0.99079,1e-05,1.51457]
[1780171597837,58.42,73876.65,0.0,0.99082,1e-05,1.51129]
[1780171600552,58.42,73878.78,0.0,0.99083,1e-05,1.50901]
[1780171600726,58.42,73878.78,0.0,0.99083,1e-05,1.50901]
[1780171605892,58.42,73879.87,0.0,0.99084,1e-05,1.50735]
[1780171610928,58.42,73883.56,0.0,0.99087,1e-05,1.50328]
[1780171614894,58.41,73884.9,0.0,0.99088,1e-05,1.50171]
[1780171614973,58.41,73884.9,0.0,0.99088,1e-05,1.50171]
[1780171615215,58.41,73884.9,0.0,0.99088,1e-05,1.50171]
[1780171615474,58.41,73885.22,0.0,0.99089,1e-05,1.50131]
[1780171615963,58.41,73885.24,0.0,0.99089,1e-05,1.5012]
[1780171620998,58.41,73884.93,0.0,0.99089,1e-05,1.50105]
[1780171626033,58.41,73884.53,0.0,0.99089,1e-05,1.50099]
[1780171630061,58.4,73887.73,0.0,0.99091,1e-05,1.49752]
[1780171633725,58.4,73887.83,0.0,0.99092,1e-05,1.49717]
[1780171633975,58.4,73887.83,0.0,0.99092,1e-05,1.49717]
[1780171640131,58.4,73887.86,0.0,0.99092,1e-05,1.49656]
[1780171645166,58.39,73888.81,0.0,0.99093,1e-05,1.49524]
[1780171650201,58.39,73888.68,0.0,0.99093,1e-05,1.49498]
[1780171655236,58.39,73887.82,0.0,0.99093,1e-05,1.4941]
[1780171656934,58.39,73888.1,0.0,0.99094,1e-05,1.49375]
[1780171656995,58.39,73888.1,0.0,0.99094,1e-05,1.49375]
[1780171657418,58.39,73888.24,0.0,0.99094,1e-05,1.49354]
[1780171657475,58.39,73888.24,0.0,0.99094,1e-05,1.49354]
[1780171659264,58.39,73888.37,0.0,0.99094,1e-05,1.49327]
[1780171664299,58.38,73890.13,0.0,0.99096,1e-05,1.49121]
[1780171668840,58.38,73892.91,0.0,0.99098,1e-05,1.48832]
[1780171668980,58.38,73892.91,0.0,0.99098,1e-05,1.48832]
[1780171674369,58.38,73892.66,0.0,0.99098,1e-05,1.48814]
[1780171676971,58.38,73892.91,0.0,0.99098,1e-05,1.48784]
[1780171682901,58.38,73894.05,0.0,0.99099,1e-05,1.4864]
[1780171682973,58.38,73894.05,0.0,0.99099,1e-05,1.4864]
[1780171682991,58.38,73894.05,0.0,0.99099,1e-05,1.48629]
[1780171690434,58.37,73894.07,0.0,0.99099,1e-05,1.48606]
[1780171690476,58.37,73894.07,0.0,0.99099,1e-05,1.48606]
[1780171695518,58.37,73894.48,0.0,0.991,1e-05,1.48529]
[1780171698478,58.37,73894.7,0.0,0.991,1e-05,1.48503]
[1780171698530,58.37,73894.7,0.0,0.991,1e-05,1.48503]
[1780171698723,58.37,73894.7,0.0,0.991,1e-05,1.48503]
[1780171698822,58.37,73894.7,0.0,0.991,1e-05,1.4849]
[1780171704581,58.37,73893.5,0.0,0.99099,1e-05,1.48585]
[1780171709735,58.37,73894.43,0.0,0.991,1e-05,1.48478]
[1780171709974,58.37,73894.43,0.0,0.991,1e-05,1.48478]
[1780171710108,58.37,73894.43,0.0,0.991,1e-05,1.48478]
[1780171710224,58.37,73894.43,0.0,0.991,1e-05,1.48478]
[1780171710210,58.37,73894.45,0.0,0.991,1e-05,1.48469]
[1780171716665,58.37,73894.52,0.0,0.99101,1e-05,1.48305]
[1780171723714,58.36,73894.72,0.0,0.99101,1e-05,1.48261]
[1780171728749,58.36,73894.63,0.0,0.99101,1e-05,1.48253]
[1780171732571,58.36,73894.32,0.0,0.99101,1e-05,1.48272]
[1780171732725,58.36,73894.32,0.0,0.99101,1e-05,1.48272]
[1780171740833,58.36,73893.28,0.0,0.99101,1e-05,1.48337]
[1780171752917,58.36,73893.62,0.0,0.99101,1e-05,1.48263]
[1780171760973,58.36,73893.33,0.0,0.99101,1e-05,1.48266]
[1780171763417,58.35,73893.61,0.0,0.99102,1e-05,1.48236]
[1780171763479,58.35,73893.61,0.0,0.99102,1e-05,1.48236]
[1780171763908,58.35,73893.61,0.0,0.99102,1e-05,1.48236]
[1780171763971,58.35,73893.61,0.0,0.99102,1e-05,1.48236]
[1780171764005,58.35,73893.61,0.0,0.99102,1e-05,1.4823]
[1780171770036,58.35,73892.74,0.0,0.99101,1e-05,1.48296]
[1780171771043,58.35,73889.46,0.0,0.991,1e-05,1.48475]
[1780171773803,58.35,73888.81,0.0,0.99099,1e-05,1.48531]
[1780171773975,58.35,73888.81,0.0,0.99099,1e-05,1.48531]
[1780171777085,58.35,73884.99,0.0,0.99097,1e-05,1.489]
[1780171777443,58.35,73884.99,0.0,0.99097,1e-05,1.489]
[1780171777474,58.35,73884.99,0.0,0.99097,1e-05,1.489]
[1780171778092,58.35,73884.87,0.0,0.99097,1e-05,1.48912]
[1780171783609,58.35,73884.96,0.0,0.99097,1e-05,1.48895]
[1780171783722,58.35,73884.96,0.0,0.99097,1e-05,1.48895]
[1780171789169,58.35,73885.01,0.0,0.99097,1e-05,1.48877]
[1780171794204,58.35,73885.62,0.0,0.99097,1e-05,1.48799]
[1780171802260,58.35,73885.38,0.0,0.99097,1e-05,1.48792]
[1780171804853,58.35,73885.64,0.0,0.99098,1e-05,1.48759]
[1780171804976,58.35,73885.64,0.0,0.99098,1e-05,1.48759]
[1780171805802,58.35,73885.38,0.0,0.99098,1e-05,1.4878]
[1780171805977,58.35,73885.38,0.0,0.99098,1e-05,1.4878]
[1780171806288,58.35,73885.45,0.0,0.99098,1e-05,1.4877]
[1780171813337,58.35,73885.37,0.0,0.99098,1e-05,1.4877]
[1780171817365,58.35,73879.41,0.0,0.99094,1e-05,1.49344]
[1780171818012,58.35,73879.41,0.0,0.99094,1e-05,1.49344]
[1780171818224,58.35,73879.41,0.0,0.99094,1e-05,1.49344]
[1780171821393,58.35,73873.87,0.0,0.9909,1e-05,1.49878]
[1780171824420,58.35,73870.18,0.0,0.99087,1e-05,1.50237]
[1780171825768,58.34,73867.83,0.0,0.99086,1e-05,1.5046]
[1780171825973,58.34,73867.83,0.0,0.99086,1e-05,1.5046]
[1780171826789,58.34,73867.83,0.0,0.99086,1e-05,1.5046]
[1780171826975,58.34,73867.83,0.0,0.99086,1e-05,1.5046]
[1780171827076,58.34,73866.9,0.0,0.99085,1e-05,1.5055]
[1780171832473,58.34,73866.61,0.0,0.99086,1e-05,1.50443]
[1780171837507,58.34,73867.43,0.0,0.99086,1e-05,1.50363]
[1780171847577,58.34,73867.29,0.0,0.99086,1e-05,1.50377]
[1780171852612,58.34,73867.42,0.0,0.99086,1e-05,1.50364]
[1780171857648,58.34,73869.73,0.0,0.99088,1e-05,1.50139]
[1780171859715,58.34,73869.76,0.0,0.99088,1e-05,1.50136]
[1780171859724,58.34,73869.76,0.0,0.99088,1e-05,1.50136]
[1780171865704,58.34,73869.89,0.0,0.99088,1e-05,1.50116]
[1780171870739,58.34,73869.18,0.0,0.99087,1e-05,1.50185]
[1780171875745,58.34,73868.15,0.0,0.99087,1e-05,1.50286]
[1780171875976,58.34,73868.15,0.0,0.99087,1e-05,1.50286]
[1780171878032,58.34,73866.43,0.0,0.99086,1e-05,1.50453]
[1780171878220,58.34,73866.43,0.0,0.99086,1e-05,1.50453]
[1780171878321,58.34,73866.19,0.0,0.99085,1e-05,1.50477]
[1780171883830,58.34,73866.34,0.0,0.99085,1e-05,1.50462]
[1780171889872,58.34,73866.62,0.0,0.99086,1e-05,1.50435]
[1780171891822,58.34,73866.99,0.0,0.99086,1e-05,1.50399]
[1780171891970,58.34,73866.99,0.0,0.99086,1e-05,1.50399]
[1780171898935,58.34,73866.55,0.0,0.99086,1e-05,1.50307]
[1780171904977,58.34,73865.4,0.0,0.99086,1e-05,1.50419]
[1780171912026,58.34,73865.9,0.0,0.99086,1e-05,1.5037]
[1780171915593,58.34,73867.74,0.0,0.99087,1e-05,1.5019]
[1780171915725,58.34,73867.74,0.0,0.99087,1e-05,1.5019]
[1780171917126,58.34,73867.71,0.0,0.99087,1e-05,1.50193]
[1780171917238,58.34,73867.71,0.0,0.99087,1e-05,1.50193]
[1780171917339,58.34,73867.71,0.0,0.99087,1e-05,1.50193]
[1780171922090,58.34,73868.67,0.0,0.99088,1e-05,1.501]
[1780171922222,58.34,73868.67,0.0,0.99088,1e-05,1.501]
[1780171922234,58.34,73875.61,0.0,0.99093,1e-05,1.49425]
[1780171924110,58.34,73877.54,0.0,0.99094,1e-05,1.49225]
[1780171927355,58.34,73877.47,0.0,0.99094,1e-05,1.49225]
[1780171927475,58.34,73877.47,0.0,0.99094,1e-05,1.49225]
[1780171927534,58.34,73878.14,0.0,0.99095,1e-05,1.49154]
[1780171928016,58.34,73878.14,0.0,0.99095,1e-05,1.49154]
[1780171928225,58.34,73878.14,0.0,0.99095,1e-05,1.49154]
[1780171933717,58.34,73877.86,0.0,0.99095,1e-05,1.49146]
[1780171933970,58.34,73877.86,0.0,0.99095,1e-05,1.49146]
[1780171934180,58.34,73878.01,0.0,0.99095,1e-05,1.49125]
[1780171936822,58.34,73878.05,0.0,0.99095,1e-05,1.4911]
[1780171936973,58.34,73878.05,0.0,0.99095,1e-05,1.4911]
[1780171942236,58.34,73878.05,0.0,0.99095,1e-05,1.49075]
[1780171947271,58.33,73878.58,0.0,0.99096,1e-05,1.48996]
[1780171947578,58.33,73878.58,0.0,0.99096,1e-05,1.48996]
[1780171947720,58.33,73878.58,0.0,0.99096,1e-05,1.48996]
[1780171949480,58.33,73878.36,0.0,0.99096,1e-05,1.49012]
[1780171949528,58.33,73878.28,0.0,0.99096,1e-05,1.49014]
[1780171949722,58.33,73878.28,0.0,0.99096,1e-05,1.49014]
[1780171955327,58.33,73876.53,0.0,0.99095,1e-05,1.49017]
[1780171964390,58.33,73876.6,0.0,0.99096,1e-05,1.48961]
[1780171964779,58.33,73876.6,0.0,0.99096,1e-05,1.48961]
[1780171964974,58.33,73876.6,0.0,0.99096,1e-05,1.48961]
[1780171970432,58.33,73876.56,0.0,0.99096,1e-05,1.48932]
[1780171975456,58.32,73877.03,0.0,0.99096,1e-05,1.48876]
[1780171975470,58.32,73877.03,0.0,0.99096,1e-05,1.48876]
[1780171975474,58.32,73882.03,0.0,0.991,1e-05,1.48387]
[1780171977605,58.32,73883.38,0.0,0.99101,1e-05,1.48249]
[1780171977725,58.32,73883.38,0.0,0.99101,1e-05,1.48249]
[1780171978488,58.32,73883.43,0.0,0.99101,1e-05,1.4824]
[1780171984530,58.32,73885.01,0.0,0.99102,1e-05,1.48065]
[1780171989569,58.32,73879.35,0.0,0.99098,1e-05,1.48594]
[1780171997626,58.32,73877.42,0.0,0.99097,1e-05,1.48743]
[1780172001656,58.32,73873.33,0.0,0.99095,1e-05,1.49121]
[1780172007698,58.31,73871.55,0.0,0.99094,1e-05,1.49262]
[1780172015754,58.31,73869.47,0.0,0.99093,1e-05,1.49285]
[1780172020792,58.31,73868.6,0.0,0.99093,1e-05,1.49341]
[1780172026834,58.31,73868.5,0.0,0.99093,1e-05,1.49316]
[1780172037912,58.3,73868.87,0.0,0.99094,1e-05,1.49217]
[1780172047983,58.3,73869.43,0.0,0.99094,1e-05,1.49105]
[1780172056040,58.29,73869.45,0.0,0.99095,1e-05,1.49058]
[1780172063089,58.29,73869.45,0.0,0.99095,1e-05,1.49019]
[1780172066110,58.29,73864.92,0.0,0.99092,1e-05,1.49442]
[1780172071145,58.29,73863.14,0.0,0.99092,1e-05,1.49449]
[1780172077187,58.29,73863.14,0.0,0.99092,1e-05,1.49413]
[1780172082222,58.28,73863.26,0.0,0.99092,1e-05,1.49367]
[1780172087257,58.28,73863.41,0.0,0.99093,1e-05,1.49326]
[1780172092292,58.28,73861.36,0.0,0.99091,1e-05,1.49509]
[1780172097327,58.28,73859.42,0.0,0.9909,1e-05,1.49698]
[1780172102362,58.28,73858.8,0.0,0.9909,1e-05,1.49758]
[1780172107397,58.28,73858.05,0.0,0.99089,1e-05,1.49831]
[1780172113439,58.28,73858.21,0.0,0.99089,1e-05,1.49816]
[1780172120488,58.28,73859.81,0.0,0.9909,1e-05,1.4966]
[1780172125523,58.28,73862.19,0.0,0.99092,1e-05,1.49409]
[1780172130558,58.28,73861.63,0.0,0.99092,1e-05,1.49445]
[1780172136600,58.28,73861.27,0.0,0.99092,1e-05,1.49345]
[1780172141635,58.28,73860.08,0.0,0.99092,1e-05,1.49461]
[1780172147677,58.28,73861.75,0.0,0.99093,1e-05,1.49298]
[1780172152712,58.28,73861.72,0.0,0.99093,1e-05,1.49301]
[1780172157748,58.28,73861.52,0.0,0.99093,1e-05,1.49321]
[1780172167820,58.28,73861.35,0.0,0.99092,1e-05,1.49337]
[1780172175876,58.28,73861.46,0.0,0.99093,1e-05,1.49327]
[1780172180911,58.28,73861.34,0.0,0.99092,1e-05,1.49338]
[1780172185946,58.28,73862.35,0.0,0.99093,1e-05,1.4924]
[1780172190987,58.28,73862.37,0.0,0.99093,1e-05,1.49238]
[1780172197031,58.28,73861.86,0.0,0.99094,1e-05,1.49153]
[1780172202064,58.28,73859.7,0.0,0.99092,1e-05,1.49363]
[1780172207099,58.28,73860.26,0.0,0.99093,1e-05,1.49309]
[1780172212134,58.28,73859.74,0.0,0.99092,1e-05,1.49359]
[1780172217169,58.28,73859.59,0.0,0.99092,1e-05,1.49374]
[1780172223211,58.28,73860.88,0.0,0.99093,1e-05,1.49248]
[1780172227239,58.28,73865.18,0.0,0.99096,1e-05,1.48831]
[1780172236302,58.28,73867.71,0.0,0.99098,1e-05,1.48586]
[1780172241339,58.28,73868.18,0.0,0.99098,1e-05,1.4854]
[1780172246374,58.28,73868.09,0.0,0.99098,1e-05,1.48549]
[1780172252418,58.28,73865.88,0.0,0.99097,1e-05,1.48629]
[1780172255441,58.28,73861.59,0.0,0.99094,1e-05,1.49045]
[1780172260475,58.28,73862.52,0.0,0.99095,1e-05,1.48954]
[1780172265510,58.28,73861.85,0.0,0.99094,1e-05,1.49019]
[1780172269539,58.28,73865.43,0.0,0.99097,1e-05,1.48672]
[1780172274574,58.28,73866.07,0.0,0.99097,1e-05,1.48606]
[1780172279609,58.28,73866.04,0.0,0.99097,1e-05,1.48609]
[1780172284644,58.28,73865.43,0.0,0.99097,1e-05,1.48668]
[1780172288672,58.28,73862.6,0.0,0.99095,1e-05,1.48943]
[1780172293707,58.28,73861.86,0.0,0.99094,1e-05,1.49014]
[1780172298742,58.28,73862.11,0.0,0.99095,1e-05,1.4899]
[1780172303777,58.28,73864.43,0.0,0.99096,1e-05,1.48761]
[1780172310826,58.28,73864.53,0.0,0.99096,1e-05,1.4873]
[1780172317875,58.28,73864.06,0.0,0.99097,1e-05,1.48641]
[1780172321903,58.28,73868.28,0.0,0.991,1e-05,1.48233]
[1780172326937,58.28,73869.61,0.0,0.99101,1e-05,1.48104]
[1780172327946,58.28,73872.44,0.0,0.99103,1e-05,1.47831]
[1780172332980,58.28,73874.36,0.0,0.99104,1e-05,1.47646]
[1780172341039,58.28,73874.52,0.0,0.99104,1e-05,1.4763]
[1780172346074,58.28,73874.5,0.0,0.99104,1e-05,1.47632]
[1780172352117,58.28,73874.63,0.0,0.99104,1e-05,1.4762]
[1780172357151,58.28,73874.21,0.0,0.99104,1e-05,1.4766]
[1780172363193,58.28,73874.26,0.0,0.99104,1e-05,1.47655]
[1780172367221,58.28,73871.03,0.0,0.99102,1e-05,1.47967]
[1780172371250,58.28,73868.89,0.0,0.99101,1e-05,1.48039]
[1780172373264,58.28,73864.61,0.0,0.99098,1e-05,1.48453]
[1780172378301,58.28,73864.05,0.0,0.99098,1e-05,1.48508]
[1780172384343,58.28,73863.96,0.0,0.99098,1e-05,1.48516]
[1780172389378,58.28,73864.12,0.0,0.99098,1e-05,1.48501]
[1780172400455,58.28,73863.86,0.0,0.99098,1e-05,1.48526]
[1780172406498,58.28,73863.23,0.0,0.99097,1e-05,1.48587]
[1780172412540,58.28,73862.59,0.0,0.99097,1e-05,1.48649]
[1780172417582,58.27,73864.43,0.0,0.99098,1e-05,1.4846]
[1780172422617,58.27,73866.43,0.0,0.99099,1e-05,1.48266]
[1780172425637,58.27,73869.28,0.0,0.99101,1e-05,1.47991]
[1780172431680,58.27,73869.68,0.0,0.99102,1e-05,1.47818]
[1780172437723,58.27,73870.02,0.0,0.99103,1e-05,1.47785]
[1780172442757,58.27,73870.32,0.0,0.99103,1e-05,1.47756]
[1780172449806,58.27,73869.88,0.0,0.99103,1e-05,1.47799]
[1780172454841,58.27,73869.95,0.0,0.99103,1e-05,1.47792]
[1780172461892,58.27,73870.74,0.0,0.99103,1e-05,1.47716]
[1780172466927,58.27,73870.45,0.0,0.99103,1e-05,1.47744]
[1780172472969,58.27,73870.0,0.0,0.99103,1e-05,1.47787]
[1780172478004,58.27,73869.84,0.0,0.99103,1e-05,1.47803]
[1780172483039,58.27,73871.54,0.0,0.99104,1e-05,1.47639]
[1780172488074,58.27,73870.81,0.0,0.99103,1e-05,1.47709]
[1780172496131,58.27,73870.83,0.0,0.99104,1e-05,1.47573]
[1780172502173,58.27,73866.03,0.0,0.99101,1e-05,1.48036]
[1780172503180,58.27,73861.94,0.0,0.99098,1e-05,1.48432]
[1780172509222,58.27,73861.59,0.0,0.99098,1e-05,1.48466]
[1780172512243,58.27,73864.47,0.0,0.991,1e-05,1.48187]
[1780172517278,58.27,73864.57,0.0,0.991,1e-05,1.48178]
[1780172522313,58.27,73864.68,0.0,0.991,1e-05,1.48167]
[1780172527348,58.27,73864.49,0.0,0.991,1e-05,1.48185]
[1780172535404,58.27,73864.21,0.0,0.99099,1e-05,1.48212]
[1780172541445,58.27,73863.67,0.0,0.99099,1e-05,1.48265]
[1780172546481,58.27,73863.09,0.0,0.99099,1e-05,1.48321]
[1780172551516,58.27,73863.92,0.0,0.991,1e-05,1.48106]
[1780172556551,58.27,73863.81,0.0,0.991,1e-05,1.48117]
[1780172562594,58.27,73863.5,0.0,0.991,1e-05,1.48147]
[1780172567628,58.27,73862.98,0.0,0.99099,1e-05,1.48197]
[1780172576691,58.27,73863.12,0.0,0.99099,1e-05,1.48184]
[1780172584747,58.27,73864.18,0.0,0.991,1e-05,1.48081]
[1780172586761,58.27,73867.06,0.0,0.99102,1e-05,1.47803]
[1780172594816,58.27,73867.37,0.0,0.99102,1e-05,1.47773]
[1780172599852,58.27,73867.42,0.0,0.99102,1e-05,1.47768]
[1780172604888,58.27,73867.94,0.0,0.99103,1e-05,1.47718]
[1780172610930,58.27,73867.89,0.0,0.99103,1e-05,1.47723]
[1780172615965,58.27,73867.7,0.0,0.99103,1e-05,1.47607]
[1780172622147,58.27,73866.66,0.0,0.99103,1e-05,1.47708]
[1780172628049,58.27,73867.27,0.0,0.99103,1e-05,1.47649]
[1780172633084,58.27,73866.55,0.0,0.99103,1e-05,1.47718]
[1780172638120,58.27,73866.14,0.0,0.99102,1e-05,1.47758]
[1780172647186,58.27,73866.03,0.0,0.99102,1e-05,1.47768]
[1780172652221,58.27,73864.84,0.0,0.99101,1e-05,1.47883]
[1780172658262,58.27,73864.84,0.0,0.99101,1e-05,1.47883]
[1780172663298,58.27,73865.72,0.0,0.99102,1e-05,1.47798]
[1780172669340,58.27,73866.18,0.0,0.99102,1e-05,1.47754]
[1780172677396,58.27,73865.69,0.0,0.99103,1e-05,1.47667]
[1780172682431,58.27,73866.04,0.0,0.99103,1e-05,1.47633]
[1780172687467,58.27,73866.28,0.0,0.99103,1e-05,1.4761]
[1780172697537,58.27,73866.07,0.0,0.99103,1e-05,1.4763]
[1780172703579,58.27,73865.56,0.0,0.99103,1e-05,1.4768]
[1780172708614,58.27,73866.34,0.0,0.99103,1e-05,1.47604]
[1780172714656,58.27,73866.65,0.0,0.99103,1e-05,1.47575]
[1780172722712,58.27,73866.51,0.0,0.99103,1e-05,1.47588]
[1780172733789,58.27,73867.0,0.0,0.99104,1e-05,1.47407]
[1780172744656,58.27,73867.04,0.0,0.99105,1e-05,1.47403]
[1780172750910,58.27,73867.1,0.0,0.99105,1e-05,1.47397]
[1780172756956,58.27,73867.13,0.0,0.99105,1e-05,1.47394]
[1780172767027,58.27,73867.1,0.0,0.99105,1e-05,1.47397]
[1780172772062,58.27,73865.65,0.0,0.99104,1e-05,1.47537]
[1780172777097,58.27,73865.09,0.0,0.99103,1e-05,1.47591]
[1780172783139,58.27,73865.22,0.0,0.99103,1e-05,1.47578]
[1780172788174,58.27,73866.47,0.0,0.99104,1e-05,1.47458]
[1780172794216,58.27,73867.22,0.0,0.99105,1e-05,1.47252]
[1780172799252,58.27,73867.32,0.0,0.99105,1e-05,1.47242]
[1780172804286,58.27,73865.04,0.0,0.99104,1e-05,1.47462]
[1780172813349,58.27,73864.93,0.0,0.99104,1e-05,1.47472]
[1780172824426,58.27,73864.98,0.0,0.99104,1e-05,1.47468]
[1780172833489,58.27,73864.89,0.0,0.99104,1e-05,1.47476]
[1780172842552,58.27,73864.58,0.0,0.99104,1e-05,1.47506]
[1780172847587,58.27,73864.29,0.0,0.99103,1e-05,1.47534]
[1780172852622,58.27,73865.38,0.0,0.99105,1e-05,1.47295]
[1780172853630,58.27,73868.04,0.0,0.99107,1e-05,1.47039]
[1780172858664,58.27,73870.15,0.0,0.99108,1e-05,1.46836]
[1780172863699,58.27,73869.86,0.0,0.99108,1e-05,1.46864]
[1780172871755,58.27,73869.85,0.0,0.99108,1e-05,1.46865]
[1780172877797,58.27,73870.01,0.0,0.99108,1e-05,1.4685]
[1780172883840,58.27,73869.76,0.0,0.99108,1e-05,1.46874]
[1780172890890,58.27,73870.02,0.0,0.99108,1e-05,1.46849]
[1780172895925,58.27,73869.73,0.0,0.99108,1e-05,1.46877]
[1780172904989,58.27,73869.58,0.0,0.99108,1e-05,1.46891]
[1780172907003,58.27,73866.46,0.0,0.99106,1e-05,1.47191]
[1780172912040,58.27,73866.39,0.0,0.99106,1e-05,1.47064]
[1780172915061,58.27,73863.61,0.0,0.99105,1e-05,1.47332]
[1780172924125,58.27,73863.18,0.0,0.99104,1e-05,1.47373]
[1780172929161,58.27,73863.02,0.0,0.99104,1e-05,1.47389]
[1780172938223,58.27,73863.12,0.0,0.99104,1e-05,1.47379]
[1780172944266,58.27,73865.48,0.0,0.99106,1e-05,1.47152]
[1780172951315,58.27,73865.24,0.0,0.99106,1e-05,1.47175]
[1780172962392,58.27,73865.1,0.0,0.99106,1e-05,1.47188]
[1780172967427,58.27,73865.12,0.0,0.99106,1e-05,1.47186]
[1780172973469,58.27,73865.08,0.0,0.99106,1e-05,1.47056]
[1780172987568,58.27,73864.97,0.0,0.99106,1e-05,1.47067]
[1780173000659,58.27,73864.94,0.0,0.99106,1e-05,1.4707]
[1780173006701,58.27,73862.7,0.0,0.99105,1e-05,1.47285]
[1780173012743,58.27,73861.49,0.0,0.99104,1e-05,1.47402]
[1780173017778,58.27,73861.59,0.0,0.99104,1e-05,1.47392]
[1780173022813,58.27,73861.59,0.0,0.99104,1e-05,1.47392]
[1780173032882,58.27,73860.59,0.0,0.99104,1e-05,1.47355]
[1780173037918,58.27,73861.49,0.0,0.99105,1e-05,1.47268]
[1780173042953,58.27,73849.49,0.0,0.99096,1e-05,1.48428]
[1780173043960,58.27,73845.13,0.0,0.99093,1e-05,1.48851]
[1780173048995,58.27,73842.69,0.0,0.99092,1e-05,1.49088]
[1780173054030,58.27,73841.18,0.0,0.99091,1e-05,1.49235]
[1780173062086,58.27,73840.58,0.0,0.9909,1e-05,1.49293]
[1780173065107,58.27,73844.19,0.0,0.99093,1e-05,1.48942]
[1780173070142,58.27,73844.77,0.0,0.99093,1e-05,1.48886]
[1780173075177,58.27,73845.25,0.0,0.99094,1e-05,1.48839]
[1780173079205,58.27,73850.64,0.0,0.99097,1e-05,1.48316]
[1780173081219,58.27,73853.6,0.0,0.99099,1e-05,1.4803]
[1780173083233,58.27,73846.85,0.0,0.99095,1e-05,1.48684]
[1780173087261,58.27,73841.43,0.0,0.99091,1e-05,1.49211]
[1780173089275,58.27,73836.93,0.0,0.99088,1e-05,1.49649]
[1780173094310,58.27,73837.33,0.0,0.99089,1e-05,1.49475]
[1780173098069,58.27,73838.23,0.0,0.99089,1e-05,1.49387]
[1780173098228,58.27,73838.23,0.0,0.99089,1e-05,1.49387]
[1780173098338,58.27,73838.95,0.0,0.9909,1e-05,1.49317]
[1780173101550,58.27,73839.28,0.0,0.9909,1e-05,1.49285]
[1780173102980,58.27,73840.6,0.0,0.99091,1e-05,1.49156]
[1780173108407,58.27,73841.76,0.0,0.99092,1e-05,1.49043]
[1780173109390,58.27,73841.76,0.0,0.99092,1e-05,1.49043]
[1780173109474,58.27,73841.76,0.0,0.99092,1e-05,1.49043]
[1780173109491,58.27,73842.77,0.0,0.99093,1e-05,1.48945]
[1780173112449,58.27,73842.69,0.0,0.99093,1e-05,1.48953]
[1780173112472,58.27,73842.69,0.0,0.99093,1e-05,1.48953]
[1780173114450,58.27,73847.63,0.0,0.99096,1e-05,1.48473]
[1780173115457,58.27,73850.98,0.0,0.99098,1e-05,1.48149]
[1780173116099,58.27,73850.98,0.0,0.99098,1e-05,1.48149]
[1780173116222,58.27,73850.98,0.0,0.99098,1e-05,1.48149]
[1780173116464,58.27,73851.85,0.0,0.99099,1e-05,1.48064]
[1780173118870,58.27,73852.49,0.0,0.99099,1e-05,1.48003]
[1780173118978,58.27,73852.49,0.0,0.99099,1e-05,1.48003]
[1780173124521,58.27,73853.36,0.0,0.991,1e-05,1.47918]
[1780173124987,58.27,73853.36,0.0,0.991,1e-05,1.47918]
[1780173125225,58.27,73853.36,0.0,0.991,1e-05,1.47918]
[1780173125528,58.27,73852.72,0.0,0.99099,1e-05,1.4798]
[1780173128366,58.27,73853.12,0.0,0.991,1e-05,1.47942]
[1780173128471,58.27,73853.12,0.0,0.991,1e-05,1.47942]
[1780173134591,58.27,73853.19,0.0,0.991,1e-05,1.47935]
[1780173136605,58.27,73850.41,0.0,0.99098,1e-05,1.48204]
[1780173137046,58.27,73850.41,0.0,0.99098,1e-05,1.48204]
[1780173137224,58.27,73850.41,0.0,0.99098,1e-05,1.48204]
[1780173137612,58.27,73850.27,0.0,0.99098,1e-05,1.48217]
[1780173140169,58.27,73850.28,0.0,0.99098,1e-05,1.48216]
[1780173140222,58.27,73850.28,0.0,0.99098,1e-05,1.48216]
[1780173145668,58.27,73847.33,0.0,0.99096,1e-05,1.48502]
[1780173146361,58.27,73847.33,0.0,0.99096,1e-05,1.48502]
[1780173146473,58.27,73847.33,0.0,0.99096,1e-05,1.48502]
[1780173146675,58.27,73847.19,0.0,0.99096,1e-05,1.48516]
[1780173149722,58.27,73846.89,0.0,0.99095,1e-05,1.48545]
[1780173149970,58.27,73846.66,0.0,0.99095,1e-05,1.48567]
[1780173159766,58.27,73846.74,0.0,0.99096,1e-05,1.48425]
[1780173159863,58.27,73846.74,0.0,0.99096,1e-05,1.48425]
[1780173159978,58.27,73846.74,0.0,0.99096,1e-05,1.48425]
[1780173161012,58.27,73846.74,0.0,0.99096,1e-05,1.48425]
[1780173161220,58.27,73846.74,0.0,0.99096,1e-05,1.48425]
[1780173161780,58.27,73847.81,0.0,0.99097,1e-05,1.48321]
[1780173166817,58.27,73846.81,0.0,0.99096,1e-05,1.48418]
[1780173167316,58.27,73846.81,0.0,0.99096,1e-05,1.48418]
[1780173167470,58.27,73846.81,0.0,0.99096,1e-05,1.48418]
[1780173167572,58.27,73846.81,0.0,0.99096,1e-05,1.48418]
[1780173170368,58.27,73847.24,0.0,0.99096,1e-05,1.48376]
[1780173170471,58.27,73847.24,0.0,0.99096,1e-05,1.48376]
[1780173175880,58.27,73851.39,0.0,0.99099,1e-05,1.47975]
[1780173181307,58.27,73851.47,0.0,0.99099,1e-05,1.47967]
[1780173181471,58.27,73851.47,0.0,0.99099,1e-05,1.47967]
[1780173181560,58.27,73851.47,0.0,0.99099,1e-05,1.47967]
[1780173184044,58.27,73851.47,0.0,0.99099,1e-05,1.47967]
[1780173184221,58.27,73851.47,0.0,0.99099,1e-05,1.47967]
[1780173192999,58.27,73849.24,0.0,0.99098,1e-05,1.48183]
[1780173197725,58.27,73849.28,0.0,0.99098,1e-05,1.48179]
[1780173197826,58.27,73848.99,0.0,0.99098,1e-05,1.48207]
[1780173197974,58.27,73848.99,0.0,0.99098,1e-05,1.48207]
[1780173200350,58.27,73848.64,0.0,0.99097,1e-05,1.48241]
[1780173200471,58.27,73848.64,0.0,0.99097,1e-05,1.48241]
[1780173206091,58.27,73849.86,0.0,0.99098,1e-05,1.48123]
[1780173207164,58.27,73849.86,0.0,0.99098,1e-05,1.48123]
[1780173207224,58.27,73849.86,0.0,0.99098,1e-05,1.48123]
[1780173207325,58.27,73849.76,0.0,0.99098,1e-05,1.48132]
[1780173210384,58.27,73850.51,0.0,0.99099,1e-05,1.4806]
[1780173210470,58.27,73850.51,0.0,0.99099,1e-05,1.4806]
[1780173217168,58.27,73851.11,0.0,0.991,1e-05,1.47867]
[1780173222203,58.27,73852.11,0.0,0.99101,1e-05,1.47771]
[1780173229253,58.27,73850.33,0.0,0.99099,1e-05,1.47943]
[1780173234038,58.27,73849.15,0.0,0.99099,1e-05,1.48057]
[1780173234222,58.27,73849.15,0.0,0.99099,1e-05,1.48057]
[1780173234265,58.27,73849.15,0.0,0.99099,1e-05,1.48057]
[1780173236005,58.27,73849.23,0.0,0.99099,1e-05,1.48049]
[1780173236222,58.27,73849.23,0.0,0.99099,1e-05,1.48049]
[1780173246374,58.27,73849.19,0.0,0.99099,1e-05,1.48053]
[1780173248947,58.27,73849.46,0.0,0.99099,1e-05,1.48027]
[1780173248983,58.27,73849.46,0.0,0.99099,1e-05,1.48027]
[1780173249396,58.27,73851.42,0.0,0.991,1e-05,1.47837]
[1780173250435,58.27,73851.42,0.0,0.991,1e-05,1.47837]
[1780173250473,58.27,73851.42,0.0,0.991,1e-05,1.47837]
[1780173256445,58.27,73851.56,0.0,0.991,1e-05,1.47824]
[1780173258484,58.27,73851.8,0.0,0.991,1e-05,1.478]
[1780173258725,58.27,73851.8,0.0,0.991,1e-05,1.478]
[1780173258778,58.27,73851.8,0.0,0.991,1e-05,1.478]
[1780173261118,58.27,73851.8,0.0,0.991,1e-05,1.478]
[1780173261222,58.27,73851.8,0.0,0.991,1e-05,1.478]
[1780173261480,58.27,73849.71,0.0,0.99099,1e-05,1.48003]
[1780173267150,58.27,73849.26,0.0,0.99099,1e-05,1.48046]
[1780173267229,58.27,73849.26,0.0,0.99099,1e-05,1.48046]
[1780173267521,58.27,73848.17,0.0,0.99098,1e-05,1.48152]
[1780173269292,58.27,73848.17,0.0,0.99098,1e-05,1.48152]
[1780173269472,58.27,73848.17,0.0,0.99098,1e-05,1.48152]
[1780173274571,58.27,73848.24,0.0,0.99099,1e-05,1.4801]
[1780173278802,58.27,73848.91,0.0,0.99099,1e-05,1.47945]
[1780173278856,58.27,73849.95,0.0,0.991,1e-05,1.47845]
[1780173278972,58.27,73849.95,0.0,0.991,1e-05,1.47845]
[1780173279607,58.27,73850.0,0.0,0.991,1e-05,1.4784]
[1780173281428,58.27,73849.6,0.0,0.991,1e-05,1.47879]
[1780173281473,58.27,73849.6,0.0,0.991,1e-05,1.47879]
[1780173289677,58.27,73848.49,0.0,0.99099,1e-05,1.47986]
[1780173294712,58.27,73849.01,0.0,0.99099,1e-05,1.47936]
[1780173299509,58.27,73849.88,0.0,0.991,1e-05,1.47852]
[1780173299722,58.27,73849.88,0.0,0.991,1e-05,1.47852]
[1780173299747,58.27,73850.02,0.0,0.991,1e-05,1.47838]
[1780173301396,58.27,73850.02,0.0,0.991,1e-05,1.47838]
[1780173301474,58.27,73850.02,0.0,0.991,1e-05,1.47838]
[1780173306796,58.27,73850.74,0.0,0.991,1e-05,1.47769]
[1780173310824,58.27,73848.58,0.0,0.99099,1e-05,1.47977]
[1780173311831,58.27,73836.98,0.0,0.99091,1e-05,1.49103]
[1780173312838,58.27,73835.63,0.0,0.9909,1e-05,1.49235]
[1780173313856,58.27,73835.63,0.0,0.9909,1e-05,1.49235]
[1780173313955,58.27,73832.2,0.0,0.99088,1e-05,1.49569]
[1780173313971,58.27,73832.2,0.0,0.99088,1e-05,1.49569]
[1780173314852,58.27,73832.28,0.0,0.99088,1e-05,1.49561]
[1780173315146,58.27,73832.28,0.0,0.99088,1e-05,1.49561]
[1780173315223,58.27,73832.28,0.0,0.99088,1e-05,1.49561]
[1780173321901,58.28,73833.77,0.0,0.99089,1e-05,1.49449]
[1780173329957,58.28,73833.68,0.0,0.99088,1e-05,1.49458]
[1780173334378,58.28,73833.68,0.0,0.99088,1e-05,1.49458]
[1780173334476,58.28,73833.68,0.0,0.99088,1e-05,1.49458]
[1780173337459,58.28,73834.03,0.0,0.9909,1e-05,1.49288]
[1780173337469,58.28,73834.03,0.0,0.9909,1e-05,1.49288]
[1780173337662,58.28,73834.03,0.0,0.9909,1e-05,1.49288]
[1780173346069,58.28,73833.68,0.0,0.99089,1e-05,1.49323]
[1780173351104,58.28,73834.64,0.0,0.9909,1e-05,1.49229]
[1780173356139,58.28,73834.28,0.0,0.9909,1e-05,1.49264]
[1780173361174,58.28,73835.58,0.0,0.99091,1e-05,1.49137]
[1780173362275,58.28,73835.58,0.0,0.99091,1e-05,1.49137]
[1780173362470,58.28,73835.58,0.0,0.99091,1e-05,1.49137]
[1780173362541,58.28,73836.96,0.0,0.99092,1e-05,1.49003]
[1780173365197,58.28,73836.82,0.0,0.99091,1e-05,1.49017]
[1780173365224,58.28,73836.82,0.0,0.99091,1e-05,1.49017]
[1780173371244,58.28,73837.89,0.0,0.99092,1e-05,1.48913]
[1780173376279,58.28,73838.48,0.0,0.99093,1e-05,1.48855]
[1780173377232,58.28,73838.48,0.0,0.99093,1e-05,1.48855]
[1780173377470,58.28,73838.48,0.0,0.99093,1e-05,1.48855]
[1780173377571,58.28,73838.88,0.0,0.99093,1e-05,1.48816]
[1780173380286,58.28,73838.55,0.0,0.99093,1e-05,1.48848]
[1780173380469,58.28,73838.55,0.0,0.99093,1e-05,1.48848]
[1780173386349,58.28,73839.2,0.0,0.99093,1e-05,1.48785]
[1780173394405,58.28,73839.18,0.0,0.99094,1e-05,1.48652]
[1780173400447,58.28,73852.72,0.0,0.99103,1e-05,1.47342]
[1780173401454,58.28,73858.29,0.0,0.99107,1e-05,1.46806]
[1780173402461,58.28,73861.47,0.0,0.99109,1e-05,1.465]
[1780173403686,58.28,73861.47,0.0,0.99109,1e-05,1.465]
[1780173403730,58.28,73861.47,0.0,0.99109,1e-05,1.465]
[1780173403829,58.28,73862.01,0.0,0.9911,1e-05,1.46448]
[1780173404475,58.28,73859.77,0.0,0.99108,1e-05,1.46663]
[1780173405482,58.28,73858.41,0.0,0.99107,1e-05,1.46794]
[1780173410517,58.28,73855.75,0.0,0.99105,1e-05,1.4705]
[1780173411524,58.28,73853.37,0.0,0.99104,1e-05,1.47279]
[1780173412531,58.28,73851.83,0.0,0.99103,1e-05,1.47428]
[1780173417468,58.28,73852.53,0.0,0.99103,1e-05,1.4736]
[1780173417722,58.28,73852.53,0.0,0.99103,1e-05,1.4736]
[1780173424827,58.28,73852.5,0.0,0.99103,1e-05,1.47363]
[1780173424929,58.28,73854.68,0.0,0.99105,1e-05,1.47153]
[1780173425622,58.28,73857.35,0.0,0.99106,1e-05,1.46896]
[1780173428376,58.28,73858.31,0.0,0.99107,1e-05,1.46804]
[1780173428471,58.28,73858.31,0.0,0.99107,1e-05,1.46804]
[1780173430657,58.28,73860.21,0.0,0.99108,1e-05,1.46621]
[1780173434554,58.28,73860.54,0.0,0.99109,1e-05,1.46589]
[1780173434724,58.28,73860.54,0.0,0.99109,1e-05,1.46589]
[1780173435693,58.28,73865.57,0.0,0.99112,1e-05,1.46107]
[1780173436699,58.28,73868.39,0.0,0.99114,1e-05,1.45837]
[1780173437706,58.28,73871.19,0.0,0.99116,1e-05,1.4557]
[1780173438713,58.28,73872.6,0.0,0.99117,1e-05,1.45435]
[1780173439729,58.28,73872.6,0.0,0.99117,1e-05,1.45435]
[1780173440350,58.28,73873.22,0.0,0.99117,1e-05,1.45376]
[1780173440470,58.28,73873.22,0.0,0.99117,1e-05,1.45376]
[1780173440975,58.28,73873.22,0.0,0.99117,1e-05,1.45376]
[1780173441076,58.28,73873.98,0.0,0.99118,1e-05,1.45304]
[1780173445762,58.28,73877.29,0.0,0.9912,1e-05,1.44989]
[1780173446963,58.28,73877.29,0.0,0.9912,1e-05,1.44989]
[1780173446980,58.28,73877.29,0.0,0.9912,1e-05,1.44989]
[1780173450797,58.28,73870.93,0.0,0.99116,1e-05,1.45595]
[1780173451804,58.28,73865.73,0.0,0.99113,1e-05,1.45958]
[1780173453314,58.28,73864.11,0.0,0.99112,1e-05,1.46113]
[1780173453473,58.28,73864.11,0.0,0.99112,1e-05,1.46113]
[1780173456551,58.28,73863.81,0.0,0.99112,1e-05,1.46142]
[1780173456724,58.28,73863.81,0.0,0.99112,1e-05,1.46142]
[1780173456839,58.28,73863.77,0.0,0.99111,1e-05,1.46146]
[1780173461891,58.28,73862.16,0.0,0.9911,1e-05,1.463]
[1780173461973,58.28,73862.16,0.0,0.9911,1e-05,1.463]
[1780173467916,58.28,73862.32,0.0,0.9911,1e-05,1.46285]
[1780173474093,58.28,73864.09,0.0,0.99112,1e-05,1.46115]
[1780173474225,58.28,73864.09,0.0,0.99112,1e-05,1.46115]
[1780173476413,58.28,73864.62,0.0,0.99112,1e-05,1.46065]
[1780173476470,58.28,73864.62,0.0,0.99112,1e-05,1.46065]
[1780173476979,58.28,73864.4,0.0,0.99112,1e-05,1.46086]
[1780173478993,58.28,73861.22,0.0,0.9911,1e-05,1.4639]
[1780173481341,58.28,73860.5,0.0,0.99109,1e-05,1.4646]
[1780173481476,58.28,73860.5,0.0,0.99109,1e-05,1.4646]
[1780173489063,58.28,73860.53,0.0,0.99109,1e-05,1.46457]
[1780173494098,58.28,73860.65,0.0,0.99109,1e-05,1.46445]
[1780173495105,58.28,73855.63,0.0,0.99106,1e-05,1.46927]
[1780173496112,58.28,73851.0,0.0,0.99103,1e-05,1.47373]
[1780173499699,58.28,73850.97,0.0,0.99103,1e-05,1.47376]
[1780173499724,58.28,73850.97,0.0,0.99103,1e-05,1.47376]
[1780173502752,58.28,73850.97,0.0,0.99103,1e-05,1.47376]
[1780173502975,58.28,73850.97,0.0,0.99103,1e-05,1.47376]
[1780173503162,58.28,73850.64,0.0,0.99103,1e-05,1.47408]
[1780173504169,58.28,73853.98,0.0,0.99105,1e-05,1.47086]
[1780173509975,58.28,73853.72,0.0,0.99105,1e-05,1.47111]
[1780173510222,58.28,73853.79,0.0,0.99105,1e-05,1.47105]
[1780173518267,58.28,73854.93,0.0,0.99106,1e-05,1.46861]
[1780173519760,58.28,73854.93,0.0,0.99106,1e-05,1.46861]
[1780173519970,58.28,73854.93,0.0,0.99106,1e-05,1.46861]
[1780173521609,58.28,73854.93,0.0,0.99106,1e-05,1.46861]
[1780173521727,58.28,73854.93,0.0,0.99106,1e-05,1.46861]
[1780173523302,58.28,73854.68,0.0,0.99106,1e-05,1.46885]
[1780173524309,58.28,73851.55,0.0,0.99104,1e-05,1.47186]
[1780173530351,58.28,73852.05,0.0,0.99104,1e-05,1.47138]
[1780173535556,58.28,73854.95,0.0,0.99106,1e-05,1.46859]
[1780173535726,58.28,73854.95,0.0,0.99106,1e-05,1.46859]
[1780173541428,58.28,73855.07,0.0,0.99106,1e-05,1.46847]
[1780173548483,58.28,73851.44,0.0,0.99104,1e-05,1.47197]
[1780173552176,58.28,73849.44,0.0,0.99103,1e-05,1.4739]
[1780173552225,58.28,73849.44,0.0,0.99103,1e-05,1.4739]
[1780173555261,58.28,73849.48,0.0,0.99103,1e-05,1.47386]
[1780173555472,58.28,73849.48,0.0,0.99103,1e-05,1.47386]
[1780173555573,58.28,73849.48,0.0,0.99103,1e-05,1.47386]
[1780173557546,58.28,73844.7,0.0,0.99099,1e-05,1.47848]
[1780173559410,58.28,73845.02,0.0,0.99099,1e-05,1.47817]
[1780173559474,58.28,73845.02,0.0,0.99099,1e-05,1.47817]
[1780173562581,58.28,73841.69,0.0,0.99097,1e-05,1.48139]
[1780173567113,58.28,73841.36,0.0,0.99097,1e-05,1.48171]
[1780173567231,58.28,73841.36,0.0,0.99097,1e-05,1.48171]
[1780173568398,58.28,73841.4,0.0,0.99097,1e-05,1.48167]
[1780173568471,58.28,73841.4,0.0,0.99097,1e-05,1.48167]
[1780173568623,58.28,73839.05,0.0,0.99095,1e-05,1.48395]
[1780173573658,58.28,73839.78,0.0,0.99097,1e-05,1.48189]
[1780173581715,58.28,73839.66,0.0,0.99097,1e-05,1.48201]
[1780173584224,58.28,73839.6,0.0,0.99097,1e-05,1.48207]
[1780173584471,58.28,73839.6,0.0,0.99097,1e-05,1.48207]
[1780173592791,58.28,73839.39,0.0,0.99096,1e-05,1.48227]
[1780173598833,58.28,73839.42,0.0,0.99096,1e-05,1.48224]
[1780173603872,58.28,73839.45,0.0,0.99096,1e-05,1.48221]
[1780173607939,58.28,73839.45,0.0,0.99096,1e-05,1.48221]
[1780173607978,58.28,73839.45,0.0,0.99096,1e-05,1.48221]
[1780173610279,58.28,73839.44,0.0,0.99096,1e-05,1.48222]
[1780173610475,58.28,73839.44,0.0,0.99096,1e-05,1.48222]
[1780173610922,58.28,73839.45,0.0,0.99096,1e-05,1.48221]
[1780173621999,58.28,73839.47,0.0,0.99096,1e-05,1.48219]
[1780173635090,58.28,73840.49,0.0,0.99098,1e-05,1.47986]
[1780173640126,58.28,73839.12,0.0,0.99097,1e-05,1.48118]
[1780173641744,58.28,73839.12,0.0,0.99097,1e-05,1.48118]
[1780173641972,58.28,73839.12,0.0,0.99097,1e-05,1.48118]
[1780173649189,58.28,73837.23,0.0,0.99096,1e-05,1.48302]
[1780173650472,58.28,73837.33,0.0,0.99096,1e-05,1.48292]
[1780173650722,58.28,73837.33,0.0,0.99096,1e-05,1.48292]
[1780173652518,58.28,73837.33,0.0,0.99096,1e-05,1.48292]
[1780173652726,58.28,73837.33,0.0,0.99096,1e-05,1.48292]
[1780173652823,58.28,73837.33,0.0,0.99096,1e-05,1.48292]
[1780173657100,58.28,73836.22,0.0,0.99095,1e-05,1.484]
[1780173657234,58.28,73836.22,0.0,0.99095,1e-05,1.484]
[1780173663287,58.28,73836.38,0.0,0.99095,1e-05,1.48384]
[1780173664761,58.28,73836.43,0.0,0.99095,1e-05,1.48379]
[1780173664973,58.28,73836.43,0.0,0.99095,1e-05,1.48379]
[1780173665072,58.28,73836.43,0.0,0.99095,1e-05,1.48379]
[1780173673332,58.28,73836.43,0.0,0.99095,1e-05,1.48379]
[1780173673474,58.28,73836.44,0.0,0.99095,1e-05,1.48378]
[1780173680406,58.28,73836.73,0.0,0.99095,1e-05,1.4835]
[1780173686448,58.28,73836.48,0.0,0.99095,1e-05,1.48374]
[1780173689355,58.28,73836.48,0.0,0.99095,1e-05,1.48374]
[1780173688462,58.28,73830.92,0.0,0.99091,1e-05,1.48915]
[1780173689472,58.28,73830.92,0.0,0.99091,1e-05,1.48915]
[1780173693563,58.28,73830.89,0.0,0.99092,1e-05,1.48782]
[1780173693727,58.28,73830.89,0.0,0.99092,1e-05,1.48782]
[1780173693826,58.28,73830.89,0.0,0.99092,1e-05,1.48782]
[1780173703610,58.28,73830.87,0.0,0.99092,1e-05,1.48784]
[1780173712673,58.28,73831.77,0.0,0.99093,1e-05,1.48697]
[1780173717708,58.28,73836.28,0.0,0.99096,1e-05,1.48259]
[1780173718793,58.28,73836.28,0.0,0.99096,1e-05,1.48259]
[1780173718971,58.28,73836.28,0.0,0.99096,1e-05,1.48259]
[1780173726237,58.28,73837.23,0.0,0.99096,1e-05,1.48167]
[1780173727380,58.28,73837.23,0.0,0.99096,1e-05,1.48167]
[1780173729555,58.28,73837.3,0.0,0.99097,1e-05,1.4816]
[1780173729729,58.28,73837.3,0.0,0.99097,1e-05,1.4816]
[1780173729759,58.28,73837.3,0.0,0.99097,1e-05,1.4816]
[1780173737848,58.28,73837.24,0.0,0.99097,1e-05,1.48166]
[1780173744898,58.28,73837.06,0.0,0.99096,1e-05,1.48183]
[1780173750942,58.28,73837.01,0.0,0.99096,1e-05,1.48188]
[1780173755977,58.28,73835.27,0.0,0.99096,1e-05,1.48222]
[1780173762023,58.28,73836.09,0.0,0.99097,1e-05,1.48142]
[1780173767058,58.28,73836.93,0.0,0.99097,1e-05,1.48061]
[1780173772093,58.28,73836.89,0.0,0.99097,1e-05,1.48065]
[1780173777128,58.28,73836.86,0.0,0.99097,1e-05,1.48068]
[1780173782163,58.28,73836.9,0.0,0.99097,1e-05,1.48064]
[1780173787198,58.28,73836.91,0.0,0.99097,1e-05,1.48063]
[1780173792233,58.28,73835.22,0.0,0.99096,1e-05,1.48227]
[1780173797267,58.28,73835.14,0.0,0.99096,1e-05,1.48235]
[1780173802303,58.28,73834.94,0.0,0.99096,1e-05,1.48254]
[1780173808345,58.28,73835.28,0.0,0.99096,1e-05,1.48221]
[1780173814387,58.28,73834.62,0.0,0.99096,1e-05,1.4815]
[1780173822443,58.28,73834.33,0.0,0.99096,1e-05,1.48178]
[1780173828486,58.28,73834.41,0.0,0.99096,1e-05,1.4817]
[1780173836544,58.28,73834.33,0.0,0.99096,1e-05,1.48178]
[1780173846615,58.28,73834.34,0.0,0.99096,1e-05,1.48177]
[1780173859706,58.28,73834.41,0.0,0.99096,1e-05,1.4817]
[1780173864744,58.28,73834.34,0.0,0.99096,1e-05,1.48177]
[1780173865750,58.28,73830.18,0.0,0.99093,1e-05,1.48581]
[1780173870785,58.28,73828.04,0.0,0.99092,1e-05,1.48789]
[1780173875820,58.28,73829.63,0.0,0.99094,1e-05,1.48499]
[1780173880857,58.28,73830.27,0.0,0.99094,1e-05,1.48437]
[1780173887919,58.28,73831.15,0.0,0.99095,1e-05,1.48352]
[1780173892953,58.28,73833.4,0.0,0.99096,1e-05,1.48133]
[1780173897989,58.28,73833.09,0.0,0.99096,1e-05,1.48164]
[1780173903027,58.28,73833.99,0.0,0.99097,1e-05,1.48076]
[1780173908062,58.28,73833.64,0.0,0.99096,1e-05,1.4811]
[1780173915113,58.28,73836.22,0.0,0.99098,1e-05,1.4786]
[1780173924176,58.28,73835.83,0.0,0.99098,1e-05,1.47898]
[1780173931225,58.28,73835.87,0.0,0.99099,1e-05,1.47759]
[1780173936260,58.28,73835.85,0.0,0.99099,1e-05,1.47761]
[1780173941295,58.28,73835.05,0.0,0.99098,1e-05,1.47839]
[1780173946330,58.28,73834.79,0.0,0.99098,1e-05,1.47864]
[1780173953379,58.28,73835.1,0.0,0.99098,1e-05,1.47834]
[1780173959421,58.28,73835.09,0.0,0.99098,1e-05,1.47835]
[1780173964456,58.28,73834.02,0.0,0.99097,1e-05,1.47939]
[1780173969491,58.28,73834.12,0.0,0.99098,1e-05,1.47929]
[1780173978553,58.28,73834.23,0.0,0.99098,1e-05,1.47918]
[1780173983589,58.28,73835.88,0.0,0.99099,1e-05,1.47752]
[1780173988624,58.28,73835.91,0.0,0.99099,1e-05,1.47734]
[1780173993659,58.27,73836.03,0.0,0.991,1e-05,1.47573]
[1780174007757,58.27,73836.08,0.0,0.991,1e-05,1.4756]
[1780174012792,58.27,73836.04,0.0,0.991,1e-05,1.47564]
[1780174016820,58.27,73832.16,0.0,0.99097,1e-05,1.4794]
[1780174021855,58.27,73833.31,0.0,0.99098,1e-05,1.47828]
[1780174026890,58.27,73832.83,0.0,0.99098,1e-05,1.47875]
[1780174031925,58.27,73832.63,0.0,0.99098,1e-05,1.47894]
[1780174043002,58.27,73832.51,0.0,0.99098,1e-05,1.47906]
[1780174052068,58.27,73832.65,0.0,0.99098,1e-05,1.47757]
[1780174057103,58.27,73832.72,0.0,0.99098,1e-05,1.47751]
[1780174065159,58.27,73832.84,0.0,0.99099,1e-05,1.47739]
[1780174072214,58.27,73832.74,0.0,0.99098,1e-05,1.47749]
[1780174077249,58.27,73832.83,0.0,0.99099,1e-05,1.4774]
[1780174082285,58.27,73832.99,0.0,0.99099,1e-05,1.47725]
[1780174092355,58.27,73831.84,0.0,0.99098,1e-05,1.47836]
[1780174098399,58.27,73831.18,0.0,0.99097,1e-05,1.479]
[1780174103434,58.27,73830.12,0.0,0.99097,1e-05,1.48003]
[1780174108469,58.27,73830.44,0.0,0.99097,1e-05,1.47971]
[1780174114511,58.27,73830.73,0.0,0.99098,1e-05,1.47809]
[1780174120554,58.27,73831.02,0.0,0.99098,1e-05,1.4778]
[1780174126596,58.27,73831.64,0.0,0.99099,1e-05,1.4772]
[1780174135658,58.27,73834.22,0.0,0.991,1e-05,1.47471]
[1780174140694,58.27,73837.61,0.0,0.99103,1e-05,1.47144]
[1780174142707,58.27,73841.48,0.0,0.99105,1e-05,1.46771]
[1780174147743,58.27,73842.63,0.0,0.99106,1e-05,1.4666]
[1780174153785,58.27,73842.6,0.0,0.99106,1e-05,1.46663]
[1780174158820,58.27,73835.51,0.0,0.99101,1e-05,1.47346]
[1780174160837,58.27,73831.15,0.0,0.99098,1e-05,1.47768]
[1780174166876,58.27,73830.87,0.0,0.99098,1e-05,1.47787]
[1780174171911,58.27,73830.87,0.0,0.99099,1e-05,1.47645]
[1780174172918,58.27,73834.35,0.0,0.99101,1e-05,1.47309]
[1780174173925,58.27,73837.57,0.0,0.99103,1e-05,1.46998]
[1780174178961,58.27,73838.27,0.0,0.99104,1e-05,1.46925]
[1780174186010,58.27,73838.23,0.0,0.99104,1e-05,1.46924]
[1780174197089,58.27,73838.12,0.0,0.99104,1e-05,1.46935]
[1780174202124,58.27,73837.14,0.0,0.99103,1e-05,1.47029]
[1780174211187,58.27,73828.01,0.0,0.99097,1e-05,1.47912]
[1780174212194,58.27,73823.79,0.0,0.99094,1e-05,1.48321]
[1780174215215,58.27,73829.62,0.0,0.99098,1e-05,1.47756]
[1780174220250,58.27,73832.53,0.0,0.991,1e-05,1.47474]
[1780174225285,58.27,73832.78,0.0,0.991,1e-05,1.4745]
[1780174230320,58.27,73832.74,0.0,0.991,1e-05,1.47454]
[1780174235355,58.27,73832.72,0.0,0.99101,1e-05,1.47321]
[1780174238376,58.27,73825.65,0.0,0.99096,1e-05,1.48005]
[1780174241397,58.27,73825.09,0.0,0.99096,1e-05,1.4806]
[1780174246432,58.27,73825.62,0.0,0.99096,1e-05,1.48008]
[1780174250460,58.27,73834.28,0.0,0.99102,1e-05,1.47171]
[1780174255495,58.27,73834.78,0.0,0.99102,1e-05,1.4712]
[1780174261539,58.27,73835.23,0.0,0.99103,1e-05,1.47077]
[1780174274631,58.27,73835.13,0.0,0.99103,1e-05,1.47087]
[1780174279666,58.27,73835.58,0.0,0.99103,1e-05,1.47043]
[1780174282687,58.27,73832.04,0.0,0.99101,1e-05,1.47385]
[1780174288729,58.27,73832.75,0.0,0.99101,1e-05,1.47316]
[1780174293764,58.27,73834.11,0.0,0.99103,1e-05,1.47051]
[1780174300813,58.27,73834.44,0.0,0.99103,1e-05,1.47019]
[1780174305848,58.27,73834.31,0.0,0.99103,1e-05,1.47031]
[1780174310883,58.27,73836.85,0.0,0.99105,1e-05,1.46786]
[1780174312897,58.27,73840.33,0.0,0.99107,1e-05,1.46452]
[1780174313904,58.27,73844.74,0.0,0.9911,1e-05,1.46028]
[1780174318940,58.27,73846.02,0.0,0.99111,1e-05,1.45905]
[1780174320327,58.27,73848.71,0.0,0.99113,1e-05,1.45648]
[1780174320470,58.27,73848.71,0.0,0.99113,1e-05,1.45648]
[1780174321961,58.27,73853.78,0.0,0.99116,1e-05,1.45163]
[1780174322968,58.27,73858.18,0.0,0.99119,1e-05,1.44744]
[1780174326984,58.27,73860.05,0.0,0.9912,1e-05,1.44566]
[1780174326996,58.27,73857.71,0.0,0.99119,1e-05,1.44789]
[1780174327222,58.27,73857.71,0.0,0.99119,1e-05,1.44789]
[1780174337066,58.27,73857.73,0.0,0.99119,1e-05,1.44787]
[1780174341094,58.27,73851.39,0.0,0.99115,1e-05,1.45392]
[1780174354188,58.27,73852.6,0.0,0.99116,1e-05,1.45143]
[1780174355196,58.27,73856.02,0.0,0.99118,1e-05,1.44817]
[1780174360230,58.27,73856.12,0.0,0.99119,1e-05,1.44807]
[1780174365266,58.27,73853.45,0.0,0.99117,1e-05,1.45062]
[1780174370302,58.27,73853.15,0.0,0.99117,1e-05,1.4509]
[1780174375340,58.27,73859.61,0.0,0.99121,1e-05,1.44475]
[1780174376347,58.27,73874.96,0.0,0.99131,1e-05,1.43022]
[1780174377354,58.27,73881.3,0.0,0.99135,1e-05,1.42425]
[1780174382391,58.27,73881.16,0.0,0.99135,1e-05,1.42438]
[1780174388433,58.27,73881.93,0.0,0.99136,1e-05,1.42366]
[1780174389440,58.27,73873.36,0.0,0.9913,1e-05,1.43173]
[1780174391454,58.27,73871.51,0.0,0.99129,1e-05,1.43347]
[1780174393468,58.27,73867.85,0.0,0.99126,1e-05,1.43693]
[1780174398503,58.27,73865.03,0.0,0.99125,1e-05,1.4396]
[1780174403538,58.27,73863.72,0.0,0.99124,1e-05,1.44085]
[1780174409580,58.27,73862.43,0.0,0.99123,1e-05,1.44207]
[1780174415625,58.27,73862.59,0.0,0.99124,1e-05,1.44059]
[1780174421666,58.27,73861.93,0.0,0.99123,1e-05,1.44122]
[1780174426701,58.27,73862.75,0.0,0.99124,1e-05,1.44044]
[1780174431737,58.27,73863.22,0.0,0.99124,1e-05,1.43999]
[1780174437779,58.27,73863.12,0.0,0.99124,1e-05,1.44009]
[1780174442814,58.27,73867.85,0.0,0.99127,1e-05,1.43561]
[1780174447849,58.27,73868.66,0.0,0.99128,1e-05,1.43484]
[1780174453891,58.27,73867.98,0.0,0.99127,1e-05,1.43549]
[1780174462504,58.27,73866.41,0.0,0.99126,1e-05,1.43697]
[1780174472017,58.27,73866.14,0.0,0.99127,1e-05,1.4359]
[1780174477052,58.27,73866.11,0.0,0.99127,1e-05,1.43593]
[1780174484101,58.27,73865.94,0.0,0.99127,1e-05,1.43609]
[1780174489136,58.27,73865.7,0.0,0.99127,1e-05,1.43632]
[1780174494171,58.27,73867.3,0.0,0.99128,1e-05,1.43481]
[1780174499206,58.27,73869.61,0.0,0.99129,1e-05,1.43262]
[1780174502227,58.27,73866.38,0.0,0.99127,1e-05,1.43568]
[1780174507262,58.27,73866.23,0.0,0.99127,1e-05,1.43582]
[1780174514311,58.27,73866.34,0.0,0.99127,1e-05,1.43572]
[1780174519346,58.27,73866.7,0.0,0.99127,1e-05,1.43537]
[1780174524381,58.27,73866.32,0.0,0.99127,1e-05,1.43573]
[1780174530423,58.27,73866.05,0.0,0.99127,1e-05,1.43599]
[1780174536464,58.27,73865.91,0.0,0.99127,1e-05,1.4348]
[1780174541500,58.27,73865.88,0.0,0.99127,1e-05,1.43483]
[1780174546535,58.27,73861.02,0.0,0.99124,1e-05,1.43943]
[1780174553583,58.27,73861.22,0.0,0.99124,1e-05,1.43924]
[1780174562647,58.27,73860.99,0.0,0.99124,1e-05,1.43946]
[1780174567681,58.27,73860.24,0.0,0.99124,1e-05,1.44017]
[1780174573724,58.27,73857.66,0.0,0.99122,1e-05,1.44262]
[1780174579766,58.27,73857.62,0.0,0.99122,1e-05,1.44266]
[1780174585263,58.27,73857.65,0.0,0.99122,1e-05,1.44274]
[1780174594871,58.27,73856.97,0.0,0.99122,1e-05,1.44206]
[1780174599906,58.27,73857.31,0.0,0.99122,1e-05,1.44173]
[1780174608969,58.27,73857.09,0.0,0.99122,1e-05,1.44194]
[1780174616018,58.27,73858.15,0.0,0.99123,1e-05,1.44094]
[1780174621053,58.27,73858.13,0.0,0.99123,1e-05,1.44096]
[1780174626088,58.27,73858.15,0.0,0.99123,1e-05,1.44094]
[1780174632130,58.27,73856.45,0.0,0.99122,1e-05,1.44255]
[1780174637165,58.27,73856.55,0.0,0.99122,1e-05,1.44246]
[1780174643207,58.27,73856.59,0.0,0.99122,1e-05,1.44242]
[1780174648242,58.27,73856.55,0.0,0.99122,1e-05,1.44246]
[1780174653277,58.27,73856.35,0.0,0.99123,1e-05,1.44132]
[1780174659319,58.27,73856.65,0.0,0.99123,1e-05,1.44103]
[1780174664354,58.27,73857.48,0.0,0.99123,1e-05,1.44025]
[1780174677445,58.27,73857.7,0.0,0.99123,1e-05,1.44004]
[1780174683487,58.27,73861.3,0.0,0.99126,1e-05,1.43663]
[1780174685501,58.27,73865.07,0.0,0.99128,1e-05,1.43306]
[1780174691542,58.27,73866.28,0.0,0.99129,1e-05,1.43192]
[1780174698592,58.27,73866.18,0.0,0.99129,1e-05,1.43201]
[1780174703628,58.27,73866.36,0.0,0.99129,1e-05,1.43184]
[1780174716719,58.27,73866.19,0.0,0.9913,1e-05,1.43068]
[1780174721753,58.27,73866.23,0.0,0.9913,1e-05,1.43064]
[1780174729810,58.27,73866.4,0.0,0.9913,1e-05,1.43048]
[1780174735852,58.27,73866.36,0.0,0.9913,1e-05,1.43052]
[1780174740960,58.27,73866.32,0.0,0.9913,1e-05,1.43056]
[1780174741237,58.27,73866.32,0.0,0.9913,1e-05,1.43056]
[1780174741274,58.27,73866.32,0.0,0.9913,1e-05,1.43056]
[1780174752971,58.27,73866.35,0.0,0.9913,1e-05,1.43053]
[1780174758006,58.27,73866.34,0.0,0.9913,1e-05,1.43054]
[1780174760021,58.27,73864.07,0.0,0.99128,1e-05,1.43268]
[1780174764048,58.27,73866.19,0.0,0.9913,1e-05,1.43068]
[1780174770090,58.27,73866.79,0.0,0.9913,1e-05,1.43011]
[1780174776132,58.27,73864.9,0.0,0.9913,1e-05,1.43058]
[1780174776996,58.27,73864.9,0.0,0.9913,1e-05,1.43058]
[1780174777219,58.27,73864.9,0.0,0.9913,1e-05,1.43058]
[1780174778503,58.27,73865.15,0.0,0.9913,1e-05,1.43034]
[1780174778720,58.27,73865.15,0.0,0.9913,1e-05,1.43034]
[1780174779153,58.27,73865.12,0.0,0.9913,1e-05,1.43037]
[1780174787190,58.27,73865.8,0.0,0.9913,1e-05,1.42973]
[1780174790230,58.27,73867.45,0.0,0.99132,1e-05,1.42817]
[1780174791237,58.27,73869.89,0.0,0.99133,1e-05,1.42587]
[1780174792244,58.27,73871.74,0.0,0.99134,1e-05,1.42413]
[1780174793251,58.27,73874.54,0.0,0.99136,1e-05,1.4215]
[1780174794258,58.27,73876.72,0.0,0.99138,1e-05,1.41946]
[1780174796271,58.27,73879.64,0.0,0.9914,1e-05,1.41672]
[1780174797279,58.27,73880.91,0.0,0.9914,1e-05,1.41553]
[1780174801307,58.27,73888.35,0.0,0.99145,1e-05,1.40859]
[1780174802313,58.27,73890.08,0.0,0.99146,1e-05,1.40698]
[1780174803137,58.27,73890.08,0.0,0.99146,1e-05,1.40698]
[1780174803222,58.27,73890.08,0.0,0.99146,1e-05,1.40698]
[1780174805224,58.27,73890.21,0.0,0.99147,1e-05,1.40686]
[1780174805374,58.27,73890.21,0.0,0.99147,1e-05,1.40686]
[1780174809229,58.27,73890.21,0.0,0.99147,1e-05,1.40686]
[1780174813394,58.27,73890.25,0.0,0.99147,1e-05,1.40682]
[1780174818429,58.27,73890.63,0.0,0.99147,1e-05,1.40647]
[1780174823464,58.27,73890.47,0.0,0.99147,1e-05,1.40661]
[1780174827917,58.27,73890.17,0.0,0.99147,1e-05,1.40689]
[1780174827969,58.27,73890.17,0.0,0.99147,1e-05,1.40689]
[1780174831520,58.27,73886.74,0.0,0.99145,1e-05,1.40878]
[1780174832527,58.27,73881.85,0.0,0.99142,1e-05,1.41334]
[1780174833226,58.27,73881.85,0.0,0.99142,1e-05,1.41334]
[1780174833534,58.27,73881.05,0.0,0.99141,1e-05,1.41409]
[1780174840583,58.27,73881.0,0.0,0.99141,1e-05,1.41414]
[1780174845619,58.27,73881.52,0.0,0.99142,1e-05,1.41365]
[1780174848790,58.27,73881.52,0.0,0.99142,1e-05,1.41365]
[1780174849226,58.27,73881.52,0.0,0.99142,1e-05,1.41365]
[1780174849242,58.27,73881.52,0.0,0.99142,1e-05,1.41365]
[1780174849284,58.27,73880.96,0.0,0.99141,1e-05,1.41418]
[1780174853675,58.27,73884.21,0.0,0.99143,1e-05,1.41114]
[1780174858712,58.27,73884.09,0.0,0.99143,1e-05,1.41125]
[1780174862869,58.27,73884.84,0.0,0.99144,1e-05,1.41055]
[1780174862973,58.27,73884.84,0.0,0.99144,1e-05,1.41055]
[1780174863028,58.27,73884.84,0.0,0.99144,1e-05,1.41055]
[1780174863220,58.27,73884.84,0.0,0.99144,1e-05,1.41055]
[1780174863518,58.27,73884.92,0.0,0.99144,1e-05,1.41048]
[1780174870795,58.27,73884.09,0.0,0.99143,1e-05,1.41125]
[1780174876838,58.27,73884.39,0.0,0.99144,1e-05,1.41097]
[1780174881963,58.27,73884.39,0.0,0.99144,1e-05,1.41097]
[1780174882411,58.27,73881.07,0.0,0.99141,1e-05,1.41407]
[1780174885229,58.27,73880.68,0.0,0.99141,1e-05,1.41444]
[1780174885328,58.27,73881.09,0.0,0.99141,1e-05,1.41405]
[1780174887915,58.27,73885.47,0.0,0.99144,1e-05,1.40996]
[1780174896231,58.27,73887.68,0.0,0.99146,1e-05,1.40791]
[1780174896470,58.27,73887.68,0.0,0.99146,1e-05,1.40791]
[1780174901007,58.27,73883.57,0.0,0.99144,1e-05,1.41043]
[1780174902144,58.27,73883.57,0.0,0.99144,1e-05,1.41043]
[1780174902224,58.27,73883.57,0.0,0.99144,1e-05,1.41043]
[1780174902324,58.27,73883.17,0.0,0.99143,1e-05,1.4108]
[1780174908056,58.27,73886.0,0.0,0.99145,1e-05,1.40816]
[1780174920140,58.27,73885.43,0.0,0.99145,1e-05,1.40869]
[1780174922157,58.27,73881.88,0.0,0.99143,1e-05,1.412]
[1780174927192,58.27,73881.66,0.0,0.99142,1e-05,1.41221]
[1780174931220,58.27,73878.43,0.0,0.9914,1e-05,1.41523]
[1780174937262,58.27,73877.56,0.0,0.9914,1e-05,1.41604]
[1780174943304,58.27,73877.57,0.0,0.9914,1e-05,1.41603]
[1780174948339,58.27,73877.7,0.0,0.9914,1e-05,1.41591]
[1780174953792,58.27,73877.7,0.0,0.9914,1e-05,1.41591]
[1780174960423,58.27,73879.73,0.0,0.99142,1e-05,1.4127]
[1780174960688,58.27,73879.73,0.0,0.99142,1e-05,1.4127]
[1780174961225,58.27,73879.73,0.0,0.99142,1e-05,1.4127]
[1780174966630,58.27,73880.39,0.0,0.99142,1e-05,1.41209]
[1780174966723,58.27,73880.8,0.0,0.99143,1e-05,1.4117]
[1780174967472,58.27,73881.12,0.0,0.99143,1e-05,1.4114]
[1780174974522,58.27,73881.67,0.0,0.99143,1e-05,1.41089]
[1780174974954,58.27,73881.67,0.0,0.99143,1e-05,1.41089]
[1780174974970,58.27,73881.67,0.0,0.99143,1e-05,1.41089]
[1780174980563,58.27,73881.71,0.0,0.99143,1e-05,1.41085]
[1780174983380,58.27,73882.87,0.0,0.99144,1e-05,1.40977]
[1780174983480,58.27,73882.87,0.0,0.99144,1e-05,1.40977]
[1780174983585,58.27,73883.03,0.0,0.99144,1e-05,1.40962]
[1780174997685,58.27,73883.08,0.0,0.99144,1e-05,1.40958]
[1780175003727,58.27,73883.19,0.0,0.99144,1e-05,1.40947]
[1780175008764,58.27,73883.0,0.0,0.99144,1e-05,1.40965]
[1780175018834,58.27,73883.0,0.0,0.99145,1e-05,1.40834]
[1780175028906,58.27,73883.0,0.0,0.99145,1e-05,1.40834]
[1780175034950,58.27,73883.42,0.0,0.99145,1e-05,1.40795]
[1780175043007,58.27,73884.79,0.0,0.99146,1e-05,1.40667]
[1780175048042,58.27,73884.33,0.0,0.99146,1e-05,1.4071]
[1780175054084,58.27,73884.32,0.0,0.99146,1e-05,1.40711]
[1780175061133,58.27,73883.8,0.0,0.99145,1e-05,1.4076]
[1780175067175,58.27,73883.79,0.0,0.99145,1e-05,1.4076]
[1780175074224,58.27,73883.65,0.0,0.99146,1e-05,1.40643]
[1780175079259,58.27,73883.65,0.0,0.99146,1e-05,1.40643]
[1780175085301,58.27,73884.21,0.0,0.99146,1e-05,1.40591]
[1780175094958,58.27,73884.09,0.0,0.99146,1e-05,1.40602]
[1780175099402,58.27,73877.63,0.0,0.99142,1e-05,1.41204]
[1780175102424,58.27,73931.29,0.0,0.99177,1e-05,1.36266]
[1780175103770,58.27,73931.29,0.0,0.99177,1e-05,1.36266]
[1780175103430,58.27,73931.23,0.0,0.99177,1e-05,1.36271]
[1780175103970,58.27,73931.23,0.0,0.99177,1e-05,1.36271]
[1780175108465,58.27,73883.85,0.0,0.99146,1e-05,1.40624]
[1780175109471,58.27,73878.78,0.0,0.99143,1e-05,1.41097]
[1780175112215,58.27,73878.78,0.0,0.99143,1e-05,1.41097]
[1780175112470,58.27,73878.78,0.0,0.99143,1e-05,1.41097]
[1780175112571,58.27,73878.78,0.0,0.99143,1e-05,1.41097]
[1780175118536,58.27,73879.91,0.0,0.99144,1e-05,1.40991]
[1780175123571,58.27,73879.17,0.0,0.99143,1e-05,1.4106]
[1780175133642,58.27,73879.17,0.0,0.99144,1e-05,1.40929]
[1780175134419,58.27,73879.17,0.0,0.99144,1e-05,1.40929]
[1780175135228,58.27,73879.17,0.0,0.99144,1e-05,1.40929]
[1780175135261,58.27,73879.17,0.0,0.99144,1e-05,1.40929]
[1780175146733,58.27,73879.08,0.0,0.99144,1e-05,1.40938]
[1780175159824,58.27,73879.15,0.0,0.99144,1e-05,1.40931]
[1780175164859,58.27,73880.18,0.0,0.99145,1e-05,1.40835]
[1780175170901,58.27,73880.55,0.0,0.99145,1e-05,1.40801]
[1780175177950,58.27,73880.28,0.0,0.99145,1e-05,1.40826]
[1780175182985,58.27,73879.55,0.0,0.99144,1e-05,1.40894]
[1780175188020,58.27,73879.03,0.0,0.99144,1e-05,1.40942]
[1780175193057,58.27,73879.55,0.0,0.99145,1e-05,1.40763]
[1780175199312,58.27,73879.62,0.0,0.99145,1e-05,1.40756]
[1780175205149,58.27,73879.41,0.0,0.99145,1e-05,1.40776]
[1780175209157,58.27,73879.61,0.0,0.99145,1e-05,1.40757]
[1780175209224,58.27,73879.61,0.0,0.99145,1e-05,1.40757]
[1780175213745,58.27,73879.84,0.0,0.99145,1e-05,1.40736]
[1780175213822,58.27,73879.84,0.0,0.99145,1e-05,1.40736]
[1780175213973,58.27,73879.84,0.0,0.99145,1e-05,1.40736]
[1780175221261,58.27,73879.96,0.0,0.99145,1e-05,1.40725]
[1780175226296,58.27,73880.79,0.0,0.99146,1e-05,1.40647]
[1780175234352,58.27,73880.7,0.0,0.99146,1e-05,1.40656]
[1780175243415,58.27,73880.69,0.0,0.99146,1e-05,1.40657]
[1780175246436,58.27,73884.51,0.0,0.99148,1e-05,1.40301]
[1780175249458,58.27,73880.02,0.0,0.99145,1e-05,1.40719]
[1780175254493,58.27,73879.86,0.0,0.99146,1e-05,1.40603]
[1780175259528,58.27,73883.17,0.0,0.99148,1e-05,1.40295]
[1780175267584,58.27,73883.3,0.0,0.99148,1e-05,1.40283]
[1780175275640,58.27,73883.06,0.0,0.99148,1e-05,1.40305]
[1780175283696,58.27,73883.23,0.0,0.99148,1e-05,1.4029]
[1780175288731,58.27,73883.36,0.0,0.99148,1e-05,1.40278]
[1780175297794,58.27,73883.27,0.0,0.99148,1e-05,1.40286]
[1780175302829,58.27,73884.31,0.0,0.99149,1e-05,1.40189]
[1780175307866,58.27,73884.07,0.0,0.99149,1e-05,1.40212]
[1780175312901,58.27,73884.18,0.0,0.9915,1e-05,1.40071]
[1780175317936,58.27,73881.46,0.0,0.99148,1e-05,1.40323]
[1780175322971,58.27,73881.18,0.0,0.99148,1e-05,1.40349]
[1780175328007,58.27,73881.24,0.0,0.99148,1e-05,1.40344]
[1780175333042,58.27,73881.06,0.0,0.99147,1e-05,1.40361]
[1780175338077,58.27,73880.29,0.0,0.99147,1e-05,1.40432]
[1780175344119,58.27,73880.66,0.0,0.99147,1e-05,1.40398]
[1780175351174,58.27,73880.63,0.0,0.99147,1e-05,1.40401]
[1780175360237,58.27,73880.44,0.0,0.99147,1e-05,1.40418]
[1780175365273,58.27,73880.68,0.0,0.99147,1e-05,1.40396]
[1780175370308,58.27,73881.62,0.0,0.99148,1e-05,1.40309]
[1780175375343,58.27,73881.89,0.0,0.99149,1e-05,1.40153]
[1780175382392,58.27,73881.7,0.0,0.99149,1e-05,1.4017]
[1780175387427,58.27,73881.74,0.0,0.99149,1e-05,1.40167]
[1780175393469,58.27,73881.97,0.0,0.99149,1e-05,1.40145]
[1780175398504,58.27,73882.03,0.0,0.99149,1e-05,1.4014]
[1780175403539,58.27,73882.89,0.0,0.99149,1e-05,1.4006]
[1780175409581,58.27,73883.16,0.0,0.9915,1e-05,1.40035]
[1780175417637,58.27,73883.14,0.0,0.9915,1e-05,1.40037]
[1780175422672,58.27,73883.06,0.0,0.9915,1e-05,1.40044]
[1780175431735,58.27,73883.07,0.0,0.9915,1e-05,1.39913]
[1780175436770,58.27,73882.99,0.0,0.9915,1e-05,1.3992]
[1780175441806,58.27,73883.08,0.0,0.9915,1e-05,1.39912]
[1780175447848,58.27,73882.96,0.0,0.9915,1e-05,1.39923]
[1780175452883,58.27,73883.06,0.0,0.9915,1e-05,1.39914]
[1780175465974,58.27,73883.09,0.0,0.9915,1e-05,1.39911]
[1780175471009,58.27,73883.16,0.0,0.9915,1e-05,1.39904]
[1780175477057,58.27,73883.17,0.0,0.9915,1e-05,1.39903]
[1780175483099,58.27,73882.98,0.0,0.9915,1e-05,1.39921]
[1780175488134,58.27,73882.7,0.0,0.9915,1e-05,1.39947]
[1780175496189,58.27,73882.63,0.0,0.99151,1e-05,1.39823]
[1780175501225,58.27,73882.29,0.0,0.99151,1e-05,1.39855]
[1780175503238,58.27,73878.65,0.0,0.99148,1e-05,1.40193]
[1780175508274,58.27,73878.38,0.0,0.99148,1e-05,1.40218]
[1780175513309,58.27,73876.29,0.0,0.99147,1e-05,1.40412]
[1780175518344,58.27,73877.01,0.0,0.99147,1e-05,1.40345]
[1780175523380,58.27,73877.2,0.0,0.99147,1e-05,1.40327]
[1780175528415,58.27,73876.66,0.0,0.99147,1e-05,1.40378]
[1780175540499,58.27,73876.91,0.0,0.99147,1e-05,1.40354]
[1780175545534,58.27,73876.76,0.0,0.99147,1e-05,1.40368]
[1780175552583,58.27,73876.75,0.0,0.99148,1e-05,1.40238]
[1780175562653,58.27,73876.85,0.0,0.99148,1e-05,1.40229]
[1780175567693,58.27,73876.38,0.0,0.99147,1e-05,1.40273]
[1780175576754,58.27,73876.34,0.0,0.99147,1e-05,1.40277]
[1780175580783,58.27,73871.97,0.0,0.99145,1e-05,1.40683]
[1780175586826,58.27,73876.43,0.0,0.99147,1e-05,1.40268]
[1780175591861,58.27,73878.56,0.0,0.99149,1e-05,1.4007]
[1780175599918,58.27,73879.3,0.0,0.99149,1e-05,1.40002]
[1780175605960,58.27,73879.49,0.0,0.9915,1e-05,1.39984]
[1780175610995,58.27,73879.68,0.0,0.9915,1e-05,1.39966]
[1780175616030,58.27,73879.68,0.0,0.9915,1e-05,1.39836]
[1780175621065,58.27,73879.51,0.0,0.9915,1e-05,1.39851]
[1780175626100,58.27,73877.7,0.0,0.99149,1e-05,1.40019]
[1780175631135,58.27,73875.52,0.0,0.99148,1e-05,1.40222]
[1780175637177,58.27,73877.22,0.0,0.99149,1e-05,1.40064]
[1780175646241,58.27,73874.62,0.0,0.99147,1e-05,1.40306]
[1780175651276,58.27,73871.34,0.0,0.99145,1e-05,1.40611]
[1780175654297,58.27,73867.73,0.0,0.99143,1e-05,1.40948]
[1780175659332,58.27,73867.7,0.0,0.99143,1e-05,1.40951]
[1780175664367,58.27,73866.58,0.0,0.99142,1e-05,1.41055]
[1780175669402,58.27,73865.66,0.0,0.99141,1e-05,1.41141]
[1780175675443,58.27,73865.6,0.0,0.99142,1e-05,1.41016]
[1780175680479,58.27,73867.47,0.0,0.99143,1e-05,1.40841]
[1780175686521,58.27,73869.63,0.0,0.99145,1e-05,1.40639]
[1780175688535,58.27,73873.69,0.0,0.99147,1e-05,1.40261]
[1780175690703,58.27,73877.09,0.0,0.99149,1e-05,1.39945]
[1780175692562,58.27,73880.98,0.0,0.99152,1e-05,1.39585]
[1780175694577,58.27,73884.41,0.0,0.99154,1e-05,1.39267]
[1780175695585,58.27,73887.66,0.0,0.99156,1e-05,1.38967]
[1780175699317,58.27,73890.42,0.0,0.99158,1e-05,1.38712]
[1780175699470,58.27,73890.91,0.0,0.99158,1e-05,1.38667]
[1780175704646,58.27,73892.63,0.0,0.9916,1e-05,1.38509]
[1780175714035,58.27,73891.22,0.0,0.99159,1e-05,1.38639]
[1780175714220,58.27,73891.22,0.0,0.99159,1e-05,1.38639]
[1780175714322,58.27,73891.22,0.0,0.99159,1e-05,1.38639]
[1780175719752,58.27,73891.13,0.0,0.99159,1e-05,1.38647]
[1780175724788,58.27,73890.4,0.0,0.99158,1e-05,1.38714]
[1780175729822,58.27,73890.81,0.0,0.99158,1e-05,1.38677]
[1780175734858,58.27,73890.4,0.0,0.99159,1e-05,1.38585]
[1780175747949,58.27,73890.26,0.0,0.99159,1e-05,1.38597]
[1780175752984,58.27,73890.22,0.0,0.99159,1e-05,1.38601]
[1780175763058,58.27,73883.82,0.0,0.99155,1e-05,1.39192]
[1780175768094,58.27,73882.66,0.0,0.99154,1e-05,1.39299]
[1780175778164,58.27,73886.31,0.0,0.99156,1e-05,1.38962]
[1780175783199,58.27,73889.91,0.0,0.99159,1e-05,1.3863]
[1780175785213,58.27,73893.72,0.0,0.99161,1e-05,1.38279]
[1780175790248,58.27,73894.98,0.0,0.99162,1e-05,1.38163]
[1780175796290,58.27,73895.32,0.0,0.99163,1e-05,1.38003]
[1780175802332,58.27,73895.32,0.0,0.99163,1e-05,1.38003]
[1780175813609,58.27,73895.16,0.0,0.99163,1e-05,1.38017]
[1780175820458,58.27,73895.04,0.0,0.99163,1e-05,1.38028]
[1780175833549,58.27,73894.81,0.0,0.99163,1e-05,1.38049]
[1780175843619,58.27,73894.81,0.0,0.99163,1e-05,1.38049]
[1780175848654,58.27,73894.81,0.0,0.99163,1e-05,1.38049]
[1780175853689,58.27,73895.5,0.0,0.99164,1e-05,1.37857]
[1780175858724,58.27,73894.41,0.0,0.99163,1e-05,1.37957]
[1780175868794,58.27,73894.41,0.0,0.99163,1e-05,1.37957]
[1780175873829,58.27,73894.87,0.0,0.99163,1e-05,1.37914]
[1780175883899,58.27,73894.8,0.0,0.99163,1e-05,1.37921]
[1780175889941,58.27,73894.66,0.0,0.99163,1e-05,1.37934]
[1780175894976,58.27,73894.74,0.0,0.99163,1e-05,1.37926]
[1780175900014,58.27,73894.68,0.0,0.99163,1e-05,1.37932]
[1780175905049,58.27,73894.94,0.0,0.99163,1e-05,1.37908]
[1780175910084,58.27,73895.27,0.0,0.99164,1e-05,1.37878]
[1780175917135,58.27,73894.72,0.0,0.99164,1e-05,1.37799]
[1780175924187,58.27,73895.73,0.0,0.99165,1e-05,1.37706]
[1780175936618,58.27,73895.59,0.0,0.99165,1e-05,1.37719]
[1780175942314,58.27,73894.47,0.0,0.99164,1e-05,1.37822]
[1780175948356,58.27,73894.25,0.0,0.99164,1e-05,1.37842]
[1780175954399,58.27,73892.39,0.0,0.99162,1e-05,1.38013]
[1780175961448,58.27,73892.94,0.0,0.99163,1e-05,1.37962]
[1780175966483,58.27,73892.57,0.0,0.99163,1e-05,1.37996]
[1780175971518,58.27,73891.19,0.0,0.99162,1e-05,1.37993]
[1780175976554,58.27,73891.26,0.0,0.99163,1e-05,1.37987]
[1780175982596,58.27,73889.4,0.0,0.99161,1e-05,1.38158]
[1780175989644,58.27,73888.75,0.0,0.99161,1e-05,1.38217]
[1780175994680,58.27,73888.14,0.0,0.9916,1e-05,1.38273]
[1780175999715,58.27,73888.39,0.0,0.99161,1e-05,1.3825]
[1780176005758,58.27,73887.25,0.0,0.9916,1e-05,1.38355]
[1780176011802,58.27,73887.46,0.0,0.9916,1e-05,1.38336]
[1780176016837,58.27,73887.62,0.0,0.9916,1e-05,1.38321]
[1780176021872,58.27,73887.41,0.0,0.9916,1e-05,1.38341]
[1780176027914,58.27,73890.04,0.0,0.99162,1e-05,1.38099]
[1780176033956,58.27,73890.44,0.0,0.99163,1e-05,1.37933]
[1780176042012,58.27,73890.2,0.0,0.99163,1e-05,1.37955]
[1780176047049,58.27,73889.38,0.0,0.99162,1e-05,1.3803]
[1780176058126,58.27,73890.04,0.0,0.99162,1e-05,1.37969]
[1780176073231,58.27,73889.83,0.0,0.99162,1e-05,1.37989]
[1780176083301,58.27,73889.83,0.0,0.99162,1e-05,1.37989]
[1780176088336,58.27,73889.25,0.0,0.99162,1e-05,1.38042]
[1780176099413,58.27,73889.11,0.0,0.99163,1e-05,1.37925]
[1780176105455,58.27,73888.62,0.0,0.99162,1e-05,1.3797]
[1780176117538,58.27,73888.16,0.0,0.99162,1e-05,1.38012]
[1780176122574,58.27,73888.2,0.0,0.99162,1e-05,1.38009]
[1780176132644,58.27,73888.2,0.0,0.99162,1e-05,1.38009]
[1780176137679,58.27,73888.12,0.0,0.99162,1e-05,1.38016]
[1780176142719,58.27,73888.04,0.0,0.99162,1e-05,1.38023]
[1780176148761,58.27,73888.85,0.0,0.99162,1e-05,1.37949]
[1780176153796,58.27,73888.62,0.0,0.99163,1e-05,1.37841]
[1780176165880,58.27,73889.5,0.0,0.99164,1e-05,1.3776]
[1780176175950,58.27,73889.5,0.0,0.99164,1e-05,1.3776]
[1780176182636,58.27,73889.5,0.0,0.99164,1e-05,1.3776]
[1780176192064,58.27,73892.37,0.0,0.99166,1e-05,1.37497]
[1780176195084,58.27,73895.57,0.0,0.99168,1e-05,1.37204]
[1780176201127,58.27,73895.95,0.0,0.99168,1e-05,1.37169]
[1780176205155,58.27,73892.57,0.0,0.99166,1e-05,1.37478]
[1780176210190,58.27,73895.63,0.0,0.99168,1e-05,1.37199]
[1780176215225,58.27,73895.61,0.0,0.99168,1e-05,1.37071]
[1780176220259,58.27,73896.75,0.0,0.99169,1e-05,1.36967]
[1780176226302,58.27,73896.87,0.0,0.99169,1e-05,1.36956]
[1780176229323,58.27,73893.62,0.0,0.99167,1e-05,1.37253]
[1780176234358,58.27,73895.34,0.0,0.99168,1e-05,1.37096]
[1780176235143,58.27,73895.34,0.0,0.99168,1e-05,1.37096]
[1780176235365,58.27,73900.54,0.0,0.99172,1e-05,1.36622]
[1780176238681,58.27,73901.51,0.0,0.99172,1e-05,1.36533]
[1780176244428,58.27,73901.96,0.0,0.99172,1e-05,1.36492]
[1780176249464,58.27,73901.61,0.0,0.99172,1e-05,1.36524]
[1780176252450,58.27,73900.86,0.0,0.99172,1e-05,1.36592]
[1780176252474,58.27,73900.86,0.0,0.99172,1e-05,1.36592]
[1780176252551,58.27,73901.01,0.0,0.99172,1e-05,1.36579]
[1780176256512,58.27,73894.14,0.0,0.99167,1e-05,1.37206]
[1780176258526,58.27,73893.37,0.0,0.99167,1e-05,1.37276]
[1780176263561,58.27,73891.21,0.0,0.99166,1e-05,1.37474]
[1780176268596,58.27,73890.87,0.0,0.99165,1e-05,1.37505]
[1780176271618,58.27,73883.77,0.0,0.99161,1e-05,1.38027]
[1780176276652,58.27,73886.04,0.0,0.99163,1e-05,1.37818]
[1780176281687,58.27,73886.53,0.0,0.99163,1e-05,1.37773]
[1780176293772,58.27,73886.59,0.0,0.99163,1e-05,1.37768]
[1780176298807,58.27,73893.34,0.0,0.99168,1e-05,1.3715]
[1780176303842,58.27,73895.25,0.0,0.99169,1e-05,1.36975]
[1780176309884,58.27,73891.34,0.0,0.99166,1e-05,1.37333]
[1780176313912,58.27,73894.37,0.0,0.99168,1e-05,1.37055]
[1780176318947,58.27,73895.1,0.0,0.99169,1e-05,1.36989]
[1780176323982,58.27,73895.71,0.0,0.99169,1e-05,1.36933]
[1780176330028,58.27,73895.7,0.0,0.99169,1e-05,1.36934]
[1780176335063,58.27,73896.05,0.0,0.9917,1e-05,1.36773]
[1780176340098,58.27,73895.21,0.0,0.9917,1e-05,1.3685]
[1780176343119,58.27,73898.38,0.0,0.99172,1e-05,1.36561]
[1780176348155,58.27,73900.61,0.0,0.99173,1e-05,1.36358]
[1780176353190,58.27,73901.05,0.0,0.99173,1e-05,1.36318]
[1780176359232,58.27,73902.18,0.0,0.99174,1e-05,1.36215]
[1780176364267,58.27,73902.97,0.0,0.99175,1e-05,1.36143]
[1780176370309,58.27,73902.58,0.0,0.99174,1e-05,1.36179]
[1780176375344,58.27,73903.45,0.0,0.99175,1e-05,1.361]
[1780176380379,58.27,73903.37,0.0,0.99175,1e-05,1.36107]
[1780176389442,58.27,73903.38,0.0,0.99175,1e-05,1.36106]
[1780176394476,58.27,73903.56,0.0,0.99176,1e-05,1.35961]
[1780176399512,58.27,73903.46,0.0,0.99176,1e-05,1.3597]
[1780176403540,58.27,73899.77,0.0,0.99173,1e-05,1.36306]
[1780176409582,58.27,73899.71,0.0,0.99173,1e-05,1.36311]
[1780176414617,58.27,73899.74,0.0,0.99173,1e-05,1.36308]
[1780176425700,58.27,73899.7,0.0,0.99173,1e-05,1.36312]
[1780176432749,58.27,73894.58,0.0,0.9917,1e-05,1.36778]
[1780176433756,58.27,73891.24,0.0,0.99168,1e-05,1.37083]
[1780176438790,58.27,73893.48,0.0,0.99169,1e-05,1.36879]
[1780176444833,58.27,73894.68,0.0,0.9917,1e-05,1.36769]
[1780176449868,58.27,73894.72,0.0,0.9917,1e-05,1.36766]
[1780176454903,58.27,73896.38,0.0,0.99172,1e-05,1.36485]
[1780176461952,58.27,73896.07,0.0,0.99172,1e-05,1.36514]
[1780176469001,58.27,73896.17,0.0,0.99172,1e-05,1.36504]
[1780176474035,58.27,73896.02,0.0,0.99172,1e-05,1.36518]
[1780176480078,58.27,73896.41,0.0,0.99172,1e-05,1.36483]
[1780176486120,58.27,73896.11,0.0,0.99172,1e-05,1.3651]
[1780176494176,58.27,73896.22,0.0,0.99172,1e-05,1.365]
[1780176503239,58.27,73896.75,0.0,0.99172,1e-05,1.36452]
[1780176508274,58.27,73896.82,0.0,0.99172,1e-05,1.36445]
[1780176513309,58.27,73896.84,0.0,0.99173,1e-05,1.36315]
[1780176518344,58.27,73896.78,0.0,0.99173,1e-05,1.3632]
[1780176523379,58.27,73896.78,0.0,0.99173,1e-05,1.3632]
[1780176528417,58.27,73896.25,0.0,0.99173,1e-05,1.36368]
[1780176533455,58.27,73895.16,0.0,0.99172,1e-05,1.36468]
[1780176538489,58.27,73895.52,0.0,0.99172,1e-05,1.36435]
[1780176547552,58.27,73896.29,0.0,0.99173,1e-05,1.36365]
[1780176552588,58.27,73895.62,0.0,0.99172,1e-05,1.36426]
[1780176554609,58.27,73905.79,0.0,0.99179,1e-05,1.35502]
[1780176555616,58.27,73910.63,0.0,0.99182,1e-05,1.35065]
[1780176560651,58.27,73911.34,0.0,0.99182,1e-05,1.35001]
[1780176565687,58.27,73912.07,0.0,0.99183,1e-05,1.34935]
[1780176570721,58.27,73912.38,0.0,0.99183,1e-05,1.34907]
[1780176575757,58.27,73912.96,0.0,0.99184,1e-05,1.34727]
[1780176580791,58.27,73910.47,0.0,0.99182,1e-05,1.34951]
[1780176586835,58.27,73909.22,0.0,0.99182,1e-05,1.35064]
[1780176591870,58.27,73908.62,0.0,0.99181,1e-05,1.35118]
[1780176596905,58.27,73906.43,0.0,0.9918,1e-05,1.35316]
[1780176599926,58.27,73899.62,0.0,0.99175,1e-05,1.35933]
[1780176602947,58.27,73896.52,0.0,0.99173,1e-05,1.36215]
[1780176607983,58.27,73899.37,0.0,0.99175,1e-05,1.35956]
[1780176615032,58.27,73898.31,0.0,0.99175,1e-05,1.36052]
[1780176627116,58.27,73898.34,0.0,0.99175,1e-05,1.3605]
[1780176632151,58.27,73896.55,0.0,0.99174,1e-05,1.36084]
[1780176646248,58.27,73896.85,0.0,0.99174,1e-05,1.36057]
[1780176651284,58.27,73896.78,0.0,0.99174,1e-05,1.36063]
[1780176657328,58.27,73896.85,0.0,0.99174,1e-05,1.36057]
[1780176662361,58.27,73896.77,0.0,0.99174,1e-05,1.36064]
[1780176669410,58.27,73896.75,0.0,0.99174,1e-05,1.36066]
[1780176674445,58.27,73898.02,0.0,0.99175,1e-05,1.3595]
[1780176683508,58.27,73898.18,0.0,0.99175,1e-05,1.35936]
[1780176687536,58.27,73895.13,0.0,0.99173,1e-05,1.36213]
[1780176694585,58.27,73894.32,0.0,0.99174,1e-05,1.36158]
[1780176706670,58.27,73894.53,0.0,0.99174,1e-05,1.36139]
[1780176711706,58.27,73894.64,0.0,0.99174,1e-05,1.36129]
[1780176723790,58.27,73894.72,0.0,0.99174,1e-05,1.36121]
[1780176728825,58.27,73893.2,0.0,0.99173,1e-05,1.3626]
[1780176738895,58.27,73892.47,0.0,0.99172,1e-05,1.36326]
[1780176744938,58.27,73891.27,0.0,0.99172,1e-05,1.36435]
[1780176757021,58.27,73891.59,0.0,0.99173,1e-05,1.36277]
[1780176764070,58.27,73892.09,0.0,0.99173,1e-05,1.36232]
[1780176769106,58.27,73890.72,0.0,0.99172,1e-05,1.36357]
[1780176774140,58.27,73891.18,0.0,0.99172,1e-05,1.36315]
[1780176779176,58.27,73891.35,0.0,0.99172,1e-05,1.36299]
[1780176784211,58.27,73891.73,0.0,0.99173,1e-05,1.36265]
[1780176790253,58.27,73892.21,0.0,0.99173,1e-05,1.36221]
[1780176798309,58.27,73891.97,0.0,0.99173,1e-05,1.36243]
[1780176805358,58.27,73890.93,0.0,0.99172,1e-05,1.36338]
[1780176814421,58.27,73891.03,0.0,0.99173,1e-05,1.362]
[1780176823484,58.27,73890.92,0.0,0.99173,1e-05,1.3621]
[1780176832547,58.27,73890.89,0.0,0.99173,1e-05,1.36212]
[1780176837582,58.27,73890.96,0.0,0.99173,1e-05,1.36206]
[1780176843624,58.27,73890.92,0.0,0.99173,1e-05,1.3621]
[1780176856715,58.27,73890.9,0.0,0.99173,1e-05,1.36211]
[1780176863764,58.27,73890.66,0.0,0.99173,1e-05,1.36233]
[1780176868801,58.27,73890.94,0.0,0.99173,1e-05,1.36208]
[1780176882901,58.27,73891.08,0.0,0.99174,1e-05,1.36066]
[1780176891964,58.27,73891.07,0.0,0.99174,1e-05,1.36067]
[1780176902037,58.27,73891.12,0.0,0.99174,1e-05,1.36063]
[1780176907070,58.27,73891.07,0.0,0.99174,1e-05,1.36067]
[1780176913114,58.27,73890.69,0.0,0.99174,1e-05,1.36102]
[1780176915128,58.27,73887.38,0.0,0.99171,1e-05,1.36403]
[1780176921170,58.27,73886.44,0.0,0.99171,1e-05,1.36489]
[1780176926205,58.27,73880.53,0.0,0.99167,1e-05,1.37028]
[1780176931240,58.27,73879.14,0.0,0.99167,1e-05,1.37026]
[1780176937282,58.27,73879.01,0.0,0.99167,1e-05,1.37038]
[1780176938309,58.27,73879.01,0.0,0.99167,1e-05,1.37038]
[1780176940724,58.27,73878.97,0.0,0.99167,1e-05,1.37042]
[1780176950373,58.27,73874.81,0.0,0.99164,1e-05,1.37423]
[1780176956120,58.27,73874.78,0.0,0.99164,1e-05,1.37425]
[1780176956220,58.27,73874.78,0.0,0.99164,1e-05,1.37425]
[1780176956415,58.27,73874.77,0.0,0.99164,1e-05,1.37426]
[1780176958106,58.27,73874.48,0.0,0.99164,1e-05,1.37453]
[1780176958221,58.27,73874.48,0.0,0.99164,1e-05,1.37453]
[1780176965479,58.27,73874.43,0.0,0.99164,1e-05,1.37458]
[1780176970514,58.27,73874.23,0.0,0.99164,1e-05,1.37476]
[1780176971800,58.27,73874.23,0.0,0.99164,1e-05,1.37476]
[1780176971973,58.27,73873.05,0.0,0.99163,1e-05,1.37584]
[1780176972162,58.27,73873.05,0.0,0.99163,1e-05,1.37584]
[1780176972228,58.27,73873.05,0.0,0.99163,1e-05,1.37584]
[1780176972328,58.27,73873.05,0.0,0.99163,1e-05,1.37584]
[1780176980583,58.27,73873.43,0.0,0.99163,1e-05,1.37549]
[1780176986626,58.27,73873.6,0.0,0.99163,1e-05,1.37534]
[1780176991661,58.27,73873.66,0.0,0.99164,1e-05,1.37398]
[1780176994682,58.27,73870.15,0.0,0.99162,1e-05,1.37721]
[1780176996697,58.27,73865.51,0.0,0.99159,1e-05,1.38147]
[1780177000886,58.27,73865.22,0.0,0.99159,1e-05,1.38174]
[1780177000970,58.27,73865.22,0.0,0.99159,1e-05,1.38174]
[1780177001731,58.27,73865.29,0.0,0.99159,1e-05,1.38168]
[1780177002188,58.27,73865.29,0.0,0.99159,1e-05,1.38168]
[1780177002224,58.27,73865.29,0.0,0.99159,1e-05,1.38168]
[1780177010795,58.27,73865.41,0.0,0.99159,1e-05,1.38157]
[1780177018851,58.27,73865.41,0.0,0.99159,1e-05,1.38157]
[1780177024792,58.27,73865.44,0.0,0.99159,1e-05,1.38154]
[1780177024828,58.27,73865.44,0.0,0.99159,1e-05,1.38154]
[1780177024973,58.27,73865.44,0.0,0.99159,1e-05,1.38154]
[1780177026441,58.27,73865.47,0.0,0.99159,1e-05,1.38151]
[1780177026476,58.27,73865.47,0.0,0.99159,1e-05,1.38151]
[1780177029941,58.27,73869.41,0.0,0.99161,1e-05,1.37789]
[1780177033319,58.27,73870.1,0.0,0.99162,1e-05,1.37725]
[1780177033473,58.27,73870.1,0.0,0.99162,1e-05,1.37725]
[1780177033574,58.27,73870.32,0.0,0.99162,1e-05,1.37705]
[1780177034558,58.27,73870.32,0.0,0.99162,1e-05,1.37705]
[1780177034725,58.27,73870.32,0.0,0.99162,1e-05,1.37705]
[1780177041020,58.27,73870.7,0.0,0.99162,1e-05,1.3767]
[1780177042026,58.27,73874.42,0.0,0.99165,1e-05,1.37329]
[1780177044997,58.27,73875.71,0.0,0.99165,1e-05,1.37211]
[1780177045223,58.27,73875.71,0.0,0.99165,1e-05,1.37211]
[1780177045322,58.27,73875.99,0.0,0.99166,1e-05,1.37185]
[1780177046881,58.27,73876.07,0.0,0.99166,1e-05,1.37178]
[1780177046973,58.27,73876.07,0.0,0.99166,1e-05,1.37178]
[1780177052096,58.27,73876.94,0.0,0.99167,1e-05,1.36969]
[1780177055835,58.27,73877.01,0.0,0.99167,1e-05,1.36962]
[1780177055970,58.27,73877.01,0.0,0.99167,1e-05,1.36962]
[1780177056125,58.27,73877.06,0.0,0.99167,1e-05,1.36958]
[1780177057264,58.27,73877.06,0.0,0.99167,1e-05,1.36958]
[1780177057471,58.27,73877.06,0.0,0.99167,1e-05,1.36958]
[1780177063174,58.27,73877.21,0.0,0.99167,1e-05,1.36944]
[1780177066088,58.27,73877.22,0.0,0.99167,1e-05,1.36943]
[1780177066223,58.27,73877.22,0.0,0.99167,1e-05,1.36943]
[1780177066303,58.27,73877.22,0.0,0.99167,1e-05,1.36943]
[1780177075257,58.27,73877.22,0.0,0.99167,1e-05,1.36943]
[1780177080293,58.27,73877.04,0.0,0.99167,1e-05,1.36959]
[1780177085239,58.27,73878.31,0.0,0.99168,1e-05,1.36843]
[1780177085474,58.27,73878.31,0.0,0.99168,1e-05,1.36843]
[1780177091371,58.27,73878.76,0.0,0.99168,1e-05,1.36802]
[1780177096439,58.27,73878.72,0.0,0.99168,1e-05,1.36806]
[1780177096470,58.27,73878.72,0.0,0.99168,1e-05,1.36806]
[1780177096540,58.27,73878.72,0.0,0.99168,1e-05,1.36806]
[1780177097667,58.27,73878.72,0.0,0.99168,1e-05,1.36806]
[1780177097720,58.27,73878.72,0.0,0.99168,1e-05,1.36806]
[1780177108488,58.27,73878.79,0.0,0.99168,1e-05,1.36799]
[1780177114530,58.27,73878.75,0.0,0.99169,1e-05,1.36674]
[1780177119566,58.27,73878.79,0.0,0.99169,1e-05,1.3667]
[1780177124601,58.27,73878.95,0.0,0.99169,1e-05,1.36656]
[1780177129637,58.27,73878.91,0.0,0.99169,1e-05,1.36659]
[1780177130514,58.27,73878.91,0.0,0.99169,1e-05,1.36659]
[1780177130721,58.27,73878.91,0.0,0.99169,1e-05,1.36659]
[1780177130725,58.27,73878.93,0.0,0.99169,1e-05,1.36657]
[1780177131606,58.27,73878.93,0.0,0.99169,1e-05,1.36657]
[1780177131722,58.27,73878.93,0.0,0.99169,1e-05,1.36657]
[1780177140712,58.27,73879.23,0.0,0.99169,1e-05,1.3663]
[1780177145750,58.27,73879.83,0.0,0.9917,1e-05,1.36575]
[1780177146884,58.27,73879.83,0.0,0.9917,1e-05,1.36575]
[1780177146973,58.27,73879.83,0.0,0.9917,1e-05,1.36575]
[1780177152092,58.27,73879.83,0.0,0.9917,1e-05,1.36575]
[1780177159848,58.27,73884.27,0.0,0.99172,1e-05,1.36171]
[1780177161862,58.27,73887.01,0.0,0.99174,1e-05,1.35921]
[1780177164931,58.27,73886.34,0.0,0.99174,1e-05,1.35982]
[1780177164973,58.27,73886.34,0.0,0.99174,1e-05,1.35982]
[1780177165422,58.27,73886.14,0.0,0.99174,1e-05,1.36]
[1780177165475,58.27,73886.14,0.0,0.99174,1e-05,1.36]
[1780177165889,58.27,73886.7,0.0,0.99174,1e-05,1.35949]
[1780177171932,58.27,73887.24,0.0,0.99175,1e-05,1.35772]
[1780177178982,58.27,73887.34,0.0,0.99175,1e-05,1.35763]
[1780177185024,58.27,73887.14,0.0,0.99175,1e-05,1.35781]
[1780177191067,58.27,73886.88,0.0,0.99175,1e-05,1.35804]
[1780177201138,58.27,73887.22,0.0,0.99175,1e-05,1.35773]
[1780177208186,58.27,73886.48,0.0,0.99175,1e-05,1.35841]
[1780177213224,58.27,73887.15,0.0,0.99175,1e-05,1.3578]
[1780177218257,58.27,73888.26,0.0,0.99176,1e-05,1.35679]
[1780177221616,58.27,73888.3,0.0,0.99176,1e-05,1.35675]
[1780177221722,58.27,73888.3,0.0,0.99176,1e-05,1.35675]
[1780177221820,58.27,73888.3,0.0,0.99176,1e-05,1.35675]
[1780177223258,58.27,73888.3,0.0,0.99176,1e-05,1.35675]
[1780177223470,58.27,73888.3,0.0,0.99176,1e-05,1.35675]
[1780177229334,58.27,73888.98,0.0,0.99176,1e-05,1.35614]
[1780177230899,58.27,73888.98,0.0,0.99176,1e-05,1.35614]
[1780177230973,58.27,73888.98,0.0,0.99176,1e-05,1.35614]
[1780177231000,58.27,73889.46,0.0,0.99177,1e-05,1.35442]
[1780177232298,58.27,73890.39,0.0,0.99178,1e-05,1.35357]
[1780177232471,58.27,73890.39,0.0,0.99178,1e-05,1.35357]
[1780177237371,58.27,73892.66,0.0,0.99179,1e-05,1.35152]
[1780177237472,58.27,73892.66,0.0,0.99179,1e-05,1.35152]
[1780177237573,58.27,73893.24,0.0,0.9918,1e-05,1.35099]
[1780177240414,58.27,73893.69,0.0,0.9918,1e-05,1.35059]
[1780177240470,58.27,73893.69,0.0,0.9918,1e-05,1.35059]
[1780177246453,58.27,73896.31,0.0,0.99182,1e-05,1.34822]
[1780177250102,58.27,73897.69,0.0,0.99183,1e-05,1.34697]
[1780177250223,58.27,73898.16,0.0,0.99183,1e-05,1.34655]
[1780177251036,58.27,73898.16,0.0,0.99183,1e-05,1.34655]
[1780177250481,58.27,73897.77,0.0,0.99183,1e-05,1.3469]
[1780177251223,58.27,73897.77,0.0,0.99183,1e-05,1.3469]
[1780177256523,58.27,73897.76,0.0,0.99183,1e-05,1.34691]
[1780177262565,58.27,73897.87,0.0,0.99183,1e-05,1.34681]
[1780177267603,58.27,73897.83,0.0,0.99183,1e-05,1.34685]
[1780177268611,58.27,73900.49,0.0,0.99184,1e-05,1.34445]
[1780177273648,58.27,73902.04,0.0,0.99185,1e-05,1.34305]
[1780177274291,58.27,73902.04,0.0,0.99185,1e-05,1.34305]
[1780177274473,58.27,73902.04,0.0,0.99185,1e-05,1.34305]
[1780177274655,58.27,73902.23,0.0,0.99185,1e-05,1.34288]
[1780177276376,58.27,73902.23,0.0,0.99185,1e-05,1.34288]
[1780177276470,58.27,73902.23,0.0,0.99185,1e-05,1.34288]
[1780177281704,58.27,73902.15,0.0,0.99185,1e-05,1.34295]
[1780177286739,58.27,73902.02,0.0,0.99185,1e-05,1.34307]
[1780177291666,58.27,73901.95,0.0,0.99185,1e-05,1.34313]
[1780177291726,58.27,73901.95,0.0,0.99185,1e-05,1.34313]
[1780177291774,58.27,73903.26,0.0,0.99187,1e-05,1.34068]
[1780177293569,58.27,73903.78,0.0,0.99187,1e-05,1.34021]
[1780177293723,58.27,73903.78,0.0,0.99187,1e-05,1.34021]
[1780177299830,58.27,73903.06,0.0,0.99187,1e-05,1.34086]
[1780177304865,58.27,73903.46,0.0,0.99187,1e-05,1.3405]
[1780177309900,58.27,73903.76,0.0,0.99187,1e-05,1.34023]
[1780177315942,58.27,73904.58,0.0,0.99188,1e-05,1.33949]
[1780177320537,58.27,73905.94,0.0,0.99188,1e-05,1.33827]
[1780177320733,58.27,73905.94,0.0,0.99188,1e-05,1.33827]
[1780177320800,58.27,73905.94,0.0,0.99188,1e-05,1.33827]
[1780177321380,58.27,73905.94,0.0,0.99188,1e-05,1.33827]
[1780177321474,58.27,73905.94,0.0,0.99188,1e-05,1.33827]
[1780177331048,58.27,73906.0,0.0,0.99189,1e-05,1.33822]
[1780177336083,58.27,73905.59,0.0,0.99188,1e-05,1.33859]
[1780177341556,58.27,73905.77,0.0,0.99188,1e-05,1.33843]
[1780177341725,58.27,73905.77,0.0,0.99188,1e-05,1.33843]
[1780177341765,58.27,73905.77,0.0,0.99188,1e-05,1.33843]
[1780177343540,58.27,73905.79,0.0,0.99188,1e-05,1.33841]
[1780177343722,58.27,73905.79,0.0,0.99188,1e-05,1.33841]
[1780177349175,58.27,73906.84,0.0,0.99189,1e-05,1.33747]
[1780177349700,58.27,73906.84,0.0,0.99189,1e-05,1.33747]
[1780177349723,58.27,73906.84,0.0,0.99189,1e-05,1.33747]
[1780177350182,58.27,73908.7,0.0,0.9919,1e-05,1.3358]
[1780177350713,58.27,73908.7,0.0,0.9919,1e-05,1.3358]
[1780177350729,58.27,73908.7,0.0,0.9919,1e-05,1.3358]
[1780177356229,58.27,73910.89,0.0,0.99192,1e-05,1.33256]
[1780177356476,58.27,73910.89,0.0,0.99192,1e-05,1.33256]
[1780177356575,58.27,73911.75,0.0,0.99193,1e-05,1.3318]
[1780177358973,58.27,73911.97,0.0,0.99193,1e-05,1.3316]
[1780177359222,58.27,73912.01,0.0,0.99193,1e-05,1.33156]
[1780177364280,58.27,73912.59,0.0,0.99193,1e-05,1.33105]
[1780177369314,58.27,73913.51,0.0,0.99194,1e-05,1.33022]
[1780177374350,58.27,73913.85,0.0,0.99194,1e-05,1.32992]
[1780177380392,58.27,73913.75,0.0,0.99194,1e-05,1.33001]
[1780177385427,58.27,73914.1,0.0,0.99194,1e-05,1.3297]
[1780177390462,58.27,73915.33,0.0,0.99195,1e-05,1.3286]
[1780177391621,58.27,73915.33,0.0,0.99195,1e-05,1.3286]
[1780177391721,58.27,73915.33,0.0,0.99195,1e-05,1.3286]
[1780177391823,58.27,73915.33,0.0,0.99195,1e-05,1.3286]
[1780177394267,58.27,73915.12,0.0,0.99195,1e-05,1.32879]
[1780177394473,58.27,73915.12,0.0,0.99195,1e-05,1.32879]
[1780177394490,58.27,73918.19,0.0,0.99197,1e-05,1.32605]
[1780177395497,58.27,73920.71,0.0,0.99199,1e-05,1.32381]
[1780177396478,58.27,73920.71,0.0,0.99199,1e-05,1.32381]
[1780177396724,58.27,73920.71,0.0,0.99199,1e-05,1.32381]
[1780177397215,58.27,73924.41,0.0,0.99201,1e-05,1.32052]
[1780177398640,58.27,73925.77,0.0,0.99202,1e-05,1.31931]
[1780177398734,58.27,73925.77,0.0,0.99202,1e-05,1.31931]
[1780177405567,58.27,73927.62,0.0,0.99203,1e-05,1.31767]
[1780177408587,58.27,73929.65,0.0,0.99204,1e-05,1.31587]
[1780177412023,58.27,73930.12,0.0,0.99204,1e-05,1.31546]
[1780177412220,58.27,73930.12,0.0,0.99204,1e-05,1.31546]
[1780177412071,58.27,73930.34,0.0,0.99205,1e-05,1.314]
[1780177412621,58.27,73930.66,0.0,0.99205,1e-05,1.31372]
[1780177414575,58.27,73930.7,0.0,0.99205,1e-05,1.31369]
[1780177414727,58.27,73930.7,0.0,0.99205,1e-05,1.31369]
[1780177420677,58.27,73931.01,0.0,0.99206,1e-05,1.31341]
[1780177424195,58.27,73931.18,0.0,0.99206,1e-05,1.31326]
[1780177424220,58.27,73931.18,0.0,0.99206,1e-05,1.31326]
[1780177428732,58.27,73933.67,0.0,0.99207,1e-05,1.31106]
[1780177430747,58.27,73935.62,0.0,0.99209,1e-05,1.30934]
[1780177432127,58.27,73935.62,0.0,0.99209,1e-05,1.30934]
[1780177432222,58.27,73935.62,0.0,0.99209,1e-05,1.30934]
[1780177432224,58.27,73938.08,0.0,0.9921,1e-05,1.30718]
[1780177432760,58.27,73940.62,0.0,0.99212,1e-05,1.30494]
[1780177433768,58.27,73943.4,0.0,0.99213,1e-05,1.3025]
[1780177434775,58.27,73947.52,0.0,0.99216,1e-05,1.29889]
[1780177435554,58.27,73947.52,0.0,0.99216,1e-05,1.29889]
[1780177435721,58.27,73947.52,0.0,0.99216,1e-05,1.29889]
[1780177435782,58.27,73952.56,0.0,0.99219,1e-05,1.29449]
[1780177438697,58.27,73953.05,0.0,0.99219,1e-05,1.29406]
[1780177438728,58.27,73953.05,0.0,0.99219,1e-05,1.29406]
[1780177438803,58.27,73952.64,0.0,0.99219,1e-05,1.29442]
[1780177442562,58.27,73953.36,0.0,0.99219,1e-05,1.29379]
[1780177442740,58.27,73953.36,0.0,0.99219,1e-05,1.29379]
[1780177444845,58.27,73956.01,0.0,0.99221,1e-05,1.29148]
[1780177445932,58.27,73956.01,0.0,0.99221,1e-05,1.29148]
[1780177445969,58.27,73956.01,0.0,0.99221,1e-05,1.29148]
[1780177446160,58.27,73956.87,0.0,0.99222,1e-05,1.29073]
[1780177447004,58.27,73956.87,0.0,0.99222,1e-05,1.29073]
[1780177447224,58.27,73956.87,0.0,0.99222,1e-05,1.29073]
[1780177447866,58.27,73954.3,0.0,0.9922,1e-05,1.29297]
[1780177448875,58.27,73945.42,0.0,0.99215,1e-05,1.30073]
[1780177449882,58.27,73943.24,0.0,0.99213,1e-05,1.30264]
[1780177450621,58.27,73943.24,0.0,0.99213,1e-05,1.30264]
[1780177450726,58.27,73943.24,0.0,0.99213,1e-05,1.30264]
[1780177450889,58.27,73937.63,0.0,0.9921,1e-05,1.30757]
[1780177451896,58.27,73931.89,0.0,0.99206,1e-05,1.31264]
[1780177452903,58.27,73924.34,0.0,0.99202,1e-05,1.31932]
[1780177453910,58.27,73920.95,0.0,0.99199,1e-05,1.32233]
[1780177457940,58.27,73914.3,0.0,0.99195,1e-05,1.32825]
[1780177458947,58.27,73912.67,0.0,0.99194,1e-05,1.3297]
[1780177462975,58.27,73910.47,0.0,0.99193,1e-05,1.33167]
[1780177464989,58.27,73905.79,0.0,0.9919,1e-05,1.33586]
[1780177465996,58.27,73902.4,0.0,0.99188,1e-05,1.3389]
[1780177469020,58.27,73900.08,0.0,0.99186,1e-05,1.34099]
[1780177470031,58.27,73908.28,0.0,0.99191,1e-05,1.33363]
[1780177471038,58.27,73911.97,0.0,0.99195,1e-05,1.32906]
[1780177471742,58.27,73911.97,0.0,0.99195,1e-05,1.32906]
[1780177471975,58.27,73911.97,0.0,0.99195,1e-05,1.32906]
[1780177475402,58.27,73913.84,0.0,0.99196,1e-05,1.32739]
[1780177475470,58.27,73913.84,0.0,0.99196,1e-05,1.32739]
[1780177476073,58.27,73915.33,0.0,0.99197,1e-05,1.32606]
[1780177481108,58.27,73915.76,0.0,0.99197,1e-05,1.32568]
[1780177483122,58.27,73914.09,0.0,0.99196,1e-05,1.32717]
[1780177484317,58.27,73914.09,0.0,0.99196,1e-05,1.32717]
[1780177484475,58.27,73914.2,0.0,0.99196,1e-05,1.32707]
[1780177486728,58.27,73914.18,0.0,0.99196,1e-05,1.32709]
[1780177487150,58.27,73914.31,0.0,0.99196,1e-05,1.32697]
[1780177491178,58.27,73908.5,0.0,0.99192,1e-05,1.33216]
[1780177492185,58.27,73900.95,0.0,0.99188,1e-05,1.33893]
[1780177493192,58.27,73897.2,0.0,0.99185,1e-05,1.3423]
[1780177494313,58.27,73897.2,0.0,0.99185,1e-05,1.3423]
[1780177494471,58.27,73895.86,0.0,0.99184,1e-05,1.34351]
[1780177497220,58.27,73890.04,0.0,0.99181,1e-05,1.34876]
[1780177500241,58.27,73886.6,0.0,0.99178,1e-05,1.35187]
[1780177502255,58.27,73883.2,0.0,0.99176,1e-05,1.35495]
[1780177506345,58.27,73884.86,0.0,0.99177,1e-05,1.35344]
[1780177506474,58.27,73885.09,0.0,0.99177,1e-05,1.35324]
[1780177510639,58.27,73884.82,0.0,0.99177,1e-05,1.35348]
[1780177510727,58.27,73884.82,0.0,0.99177,1e-05,1.35348]
[1780177511319,58.27,73884.83,0.0,0.99177,1e-05,1.35347]
[1780177516356,58.27,73888.1,0.0,0.99179,1e-05,1.35051]
[1780177517531,58.27,73889.2,0.0,0.9918,1e-05,1.34952]
[1780177517723,58.27,73889.2,0.0,0.9918,1e-05,1.34952]
[1780177520384,58.27,73894.35,0.0,0.99183,1e-05,1.34487]
[1780177522927,58.27,73895.17,0.0,0.99184,1e-05,1.34413]
[1780177522972,58.27,73895.17,0.0,0.99184,1e-05,1.34413]
[1780177523073,58.27,73895.24,0.0,0.99184,1e-05,1.34406]
[1780177524153,58.27,73895.24,0.0,0.99184,1e-05,1.34406]
[1780177524222,58.27,73895.24,0.0,0.99184,1e-05,1.34406]
[1780177525421,58.27,73899.51,0.0,0.99187,1e-05,1.34022]
[1780177526428,58.27,73903.32,0.0,0.99189,1e-05,1.3368]
[1780177527435,58.27,73909.65,0.0,0.99193,1e-05,1.33113]
[1780177532061,58.27,73910.1,0.0,0.99193,1e-05,1.33073]
[1780177532223,58.27,73910.1,0.0,0.99193,1e-05,1.33073]
[1780177532698,58.27,73910.36,0.0,0.99194,1e-05,1.32923]
[1780177532730,58.27,73910.36,0.0,0.99194,1e-05,1.32923]
[1780177532799,58.27,73910.68,0.0,0.99194,1e-05,1.32894]
[1780177538512,58.27,73913.14,0.0,0.99196,1e-05,1.32675]
[1780177540483,58.27,73915.24,0.0,0.99197,1e-05,1.32488]
[1780177540726,58.27,73915.24,0.0,0.99197,1e-05,1.32488]
[1780177542540,58.27,73908.5,0.0,0.99193,1e-05,1.33089]
[1780177543547,58.27,73894.53,0.0,0.99184,1e-05,1.34342]
[1780177544554,58.27,73894.08,0.0,0.99184,1e-05,1.34383]
[1780177545821,58.27,73894.08,0.0,0.99184,1e-05,1.34383]
[1780177545973,58.27,73894.08,0.0,0.99184,1e-05,1.34383]
[1780177550142,58.27,73895.03,0.0,0.99185,1e-05,1.34297]
[1780177550220,58.27,73895.03,0.0,0.99185,1e-05,1.34297]
[1780177550321,58.27,73895.29,0.0,0.99185,1e-05,1.34274]
[1780177552872,58.27,73896.52,0.0,0.99186,1e-05,1.34163]
[1780177552970,58.27,73896.52,0.0,0.99186,1e-05,1.34163]
[1780177555630,58.27,73903.05,0.0,0.9919,1e-05,1.33577]
[1780177560666,58.27,73906.19,0.0,0.99192,1e-05,1.33295]
[1780177562831,58.27,73906.42,0.0,0.99192,1e-05,1.33275]
[1780177562972,58.27,73906.42,0.0,0.99192,1e-05,1.33275]
[1780177564561,58.27,73907.1,0.0,0.99192,1e-05,1.33214]
[1780177564738,58.27,73907.1,0.0,0.99192,1e-05,1.33214]
[1780177564840,58.27,73906.93,0.0,0.99192,1e-05,1.33229]
[1780177569750,58.27,73907.52,0.0,0.99192,1e-05,1.33176]
[1780177569974,58.27,73907.52,0.0,0.99192,1e-05,1.33176]
[1780177575770,58.27,73912.36,0.0,0.99196,1e-05,1.32744]
[1780177579391,58.27,73914.55,0.0,0.99197,1e-05,1.32549]
[1780177579470,58.27,73915.01,0.0,0.99197,1e-05,1.32508]
[1780177581269,58.27,73915.1,0.0,0.99197,1e-05,1.325]
[1780177581308,58.27,73915.74,0.0,0.99198,1e-05,1.32443]
[1780177581474,58.27,73915.74,0.0,0.99198,1e-05,1.32443]
[1780177585990,58.27,73916.31,0.0,0.99198,1e-05,1.32392]
[1780177586221,58.27,73916.31,0.0,0.99198,1e-05,1.32392]
[1780177589940,58.27,73916.2,0.0,0.99198,1e-05,1.32402]
[1780177589970,58.27,73916.2,0.0,0.99198,1e-05,1.32402]
[1780177590041,58.27,73908.83,0.0,0.99193,1e-05,1.33059]
[1780177590692,58.27,73908.83,0.0,0.99193,1e-05,1.33059]
[1780177590722,58.27,73908.83,0.0,0.99193,1e-05,1.33059]
[1780177590875,58.27,73908.97,0.0,0.99193,1e-05,1.33047]
[1780177596081,58.27,73907.78,0.0,0.99193,1e-05,1.33026]
[1780177596219,58.27,73907.78,0.0,0.99193,1e-05,1.33026]
[1780177601954,58.27,73906.13,0.0,0.99192,1e-05,1.33174]
[1780177603967,58.27,73900.52,0.0,0.99189,1e-05,1.33676]
[1780177609051,58.27,73899.62,0.0,0.99188,1e-05,1.33757]
[1780177609225,58.27,73899.62,0.0,0.99188,1e-05,1.33757]
[1780177609311,58.27,73899.49,0.0,0.99188,1e-05,1.33769]
[1780177615045,58.27,73898.05,0.0,0.99187,1e-05,1.33898]
[1780177617059,58.27,73894.09,0.0,0.99185,1e-05,1.34254]
[1780177618065,58.27,73890.41,0.0,0.99182,1e-05,1.34586]
[1780177623101,58.27,73888.08,0.0,0.99181,1e-05,1.34796]
[1780177628136,58.27,73885.28,0.0,0.99179,1e-05,1.35049]
[1780177633171,58.27,73884.64,0.0,0.99179,1e-05,1.35107]
[1780177638206,58.27,73884.17,0.0,0.99178,1e-05,1.3515]
[1780177643243,58.27,73883.54,0.0,0.99178,1e-05,1.35207]
[1780177648279,58.27,73883.8,0.0,0.99178,1e-05,1.35183]
[1780177653308,58.27,73883.04,0.0,0.99178,1e-05,1.35124]
[1780177660363,58.27,73882.04,0.0,0.99178,1e-05,1.35214]
[1780177663713,58.27,73882.09,0.0,0.99178,1e-05,1.3521]
[1780177664477,58.27,73882.09,0.0,0.99178,1e-05,1.3521]
[1780177664518,58.27,73880.67,0.0,0.99177,1e-05,1.35338]
[1780177664732,58.27,73880.67,0.0,0.99177,1e-05,1.35338]
[1780177670432,58.27,73881.1,0.0,0.99177,1e-05,1.353]
[1780177673514,58.27,73880.8,0.0,0.99177,1e-05,1.35327]
[1780177673735,58.27,73880.79,0.0,0.99177,1e-05,1.35328]
[1780177673782,58.27,73880.79,0.0,0.99177,1e-05,1.35328]
[1780177673971,58.27,73880.79,0.0,0.99177,1e-05,1.35328]
[1780177673557,58.27,73880.79,0.0,0.99177,1e-05,1.35328]
[1780177681510,58.27,73879.76,0.0,0.99176,1e-05,1.35421]
[1780177682517,58.27,73864.37,0.0,0.99166,1e-05,1.36823]
[1780177683524,58.27,73855.01,0.0,0.9916,1e-05,1.37682]
[1780177684531,58.27,73853.54,0.0,0.99159,1e-05,1.37817]
[1780177685538,58.27,73850.54,0.0,0.99157,1e-05,1.38094]
[1780177690573,58.27,73849.53,0.0,0.99157,1e-05,1.38187]
[1780177695607,58.27,73848.28,0.0,0.99156,1e-05,1.38302]
[1780177697966,58.27,73846.59,0.0,0.99155,1e-05,1.38458]
[1780177698222,58.27,73846.59,0.0,0.99155,1e-05,1.38458]
[1780177698284,58.27,73846.21,0.0,0.99155,1e-05,1.38493]
[1780177699276,58.27,73846.21,0.0,0.99155,1e-05,1.38493]
[1780177699471,58.27,73846.21,0.0,0.99155,1e-05,1.38493]
[1780177709708,58.27,73845.8,0.0,0.99154,1e-05,1.38531]
[1780177711723,58.27,73837.33,0.0,0.9915,1e-05,1.39185]
[1780177712730,58.27,73836.62,0.0,0.99149,1e-05,1.39251]
[1780177717765,58.27,73854.16,0.0,0.99161,1e-05,1.3763]
[1780177718771,58.27,73858.81,0.0,0.99164,1e-05,1.37203]
[1780177722649,58.27,73859.41,0.0,0.99164,1e-05,1.37148]
[1780177722727,58.27,73859.41,0.0,0.99164,1e-05,1.37148]
[1780177722800,58.27,73859.55,0.0,0.99164,1e-05,1.37135]
[1780177723758,58.27,73859.55,0.0,0.99164,1e-05,1.37135]
[1780177723971,58.27,73859.55,0.0,0.99164,1e-05,1.37135]
[1780177729849,58.27,73860.09,0.0,0.99164,1e-05,1.37085]
[1780177734884,58.27,73860.32,0.0,0.99165,1e-05,1.37064]
[1780177737656,58.27,73860.35,0.0,0.99165,1e-05,1.37062]
[1780177737722,58.27,73860.35,0.0,0.99165,1e-05,1.37062]
[1780177737906,58.27,73860.91,0.0,0.99165,1e-05,1.3701]
[1780177739062,58.27,73860.91,0.0,0.99165,1e-05,1.3701]
[1780177739222,58.27,73860.91,0.0,0.99165,1e-05,1.3701]
[1780177744954,58.27,73860.55,0.0,0.99165,1e-05,1.37043]
[1780177748982,58.27,73865.83,0.0,0.99168,1e-05,1.3656]
[1780177752129,58.27,73868.5,0.0,0.9917,1e-05,1.36316]
[1780177752222,58.27,73868.5,0.0,0.9917,1e-05,1.36316]
[1780177752230,58.27,73868.59,0.0,0.9917,1e-05,1.36308]
[1780177753011,58.27,73864.48,0.0,0.99167,1e-05,1.36684]
[1780177754713,58.27,73863.41,0.0,0.99167,1e-05,1.36781]
[1780177754730,58.27,73863.41,0.0,0.99167,1e-05,1.36781]
[1780177758045,58.27,73856.66,0.0,0.99162,1e-05,1.374]
[1780177760358,58.27,73856.74,0.0,0.99162,1e-05,1.37393]
[1780177760473,58.27,73856.74,0.0,0.99162,1e-05,1.37393]
[1780177760571,58.27,73856.31,0.0,0.99162,1e-05,1.37432]
[1780177761256,58.27,73856.31,0.0,0.99162,1e-05,1.37432]
[1780177761474,58.27,73856.31,0.0,0.99162,1e-05,1.37432]
[1780177766101,58.27,73849.37,0.0,0.99157,1e-05,1.38071]
[1780177769122,58.27,73842.84,0.0,0.99153,1e-05,1.38674]
[1780177771367,58.27,73842.14,0.0,0.99153,1e-05,1.38739]
[1780177771472,58.27,73842.14,0.0,0.99153,1e-05,1.38739]
[1780177771563,58.27,73841.34,0.0,0.99153,1e-05,1.38682]
[1780177773030,58.27,73841.4,0.0,0.99153,1e-05,1.38677]
[1780177773225,58.27,73841.4,0.0,0.99153,1e-05,1.38677]
[1780177776171,58.27,73854.2,0.0,0.99161,1e-05,1.37496]
[1780177777178,58.27,73856.12,0.0,0.99163,1e-05,1.3732]
[1780177778493,58.27,73856.12,0.0,0.99163,1e-05,1.3732]
[1780177778534,58.27,73857.52,0.0,0.99164,1e-05,1.37191]
[1780177778726,58.27,73857.52,0.0,0.99164,1e-05,1.37191]
[1780177779524,58.27,73857.52,0.0,0.99164,1e-05,1.37191]
[1780177779723,58.27,73857.44,0.0,0.99163,1e-05,1.37199]
[1780177785233,58.27,73863.56,0.0,0.99167,1e-05,1.36638]
[1780177786241,58.27,73867.84,0.0,0.9917,1e-05,1.36247]
[1780177787248,58.27,73861.94,0.0,0.99166,1e-05,1.36786]
[1780177788667,58.27,73862.06,0.0,0.99166,1e-05,1.36775]
[1780177788727,58.27,73862.06,0.0,0.99166,1e-05,1.36775]
[1780177789626,58.27,73862.06,0.0,0.99166,1e-05,1.36775]
[1780177789262,58.27,73861.99,0.0,0.99166,1e-05,1.36782]
[1780177789736,58.27,73861.99,0.0,0.99166,1e-05,1.36782]
[1780177795529,58.27,73859.25,0.0,0.99165,1e-05,1.37033]
[1780177795572,58.27,73859.19,0.0,0.99165,1e-05,1.37038]
[1780177795724,58.27,73859.19,0.0,0.99165,1e-05,1.37038]
[1780177796311,58.27,73851.37,0.0,0.9916,1e-05,1.37756]
[1780177798448,58.27,73850.79,0.0,0.99159,1e-05,1.3781]
[1780177798476,58.27,73850.79,0.0,0.99159,1e-05,1.3781]
[1780177798571,58.27,73847.87,0.0,0.99157,1e-05,1.38079]
[1780177799332,58.27,73855.52,0.0,0.99162,1e-05,1.37375]
[1780177800339,58.27,73858.41,0.0,0.99164,1e-05,1.3711]
[1780177801346,58.27,73862.12,0.0,0.99167,1e-05,1.3677]
[1780177802382,58.27,73862.12,0.0,0.99167,1e-05,1.3677]
[1780177802474,58.27,73862.12,0.0,0.99167,1e-05,1.3677]
[1780177802552,58.27,73857.1,0.0,0.99163,1e-05,1.3723]
[1780177803486,58.27,73857.1,0.0,0.99163,1e-05,1.3723]
[1780177803728,58.27,73856.86,0.0,0.99163,1e-05,1.37252]
[1780177805374,58.27,73852.48,0.0,0.9916,1e-05,1.37654]
[1780177808295,58.27,73852.05,0.0,0.9916,1e-05,1.37694]
[1780177808474,58.27,73852.05,0.0,0.9916,1e-05,1.37694]
[1780177814437,58.27,73850.56,0.0,0.99159,1e-05,1.37831]
[1780177816451,58.27,73846.36,0.0,0.99156,1e-05,1.38218]
[1780177817458,58.27,73842.05,0.0,0.99153,1e-05,1.38617]
[1780177819627,58.27,73841.74,0.0,0.99153,1e-05,1.38645]
[1780177819722,58.27,73841.31,0.0,0.99153,1e-05,1.38685]
[1780177820604,58.27,73841.31,0.0,0.99153,1e-05,1.38685]
[1780177820728,58.27,73841.31,0.0,0.99153,1e-05,1.38685]
[1780177821488,58.27,73840.57,0.0,0.99152,1e-05,1.38754]
[1780177822495,58.27,73837.51,0.0,0.9915,1e-05,1.39037]
[1780177827532,58.27,73836.99,0.0,0.9915,1e-05,1.39086]
[1780177832567,58.27,73836.29,0.0,0.9915,1e-05,1.39019]
[1780177833959,58.27,73836.13,0.0,0.9915,1e-05,1.39034]
[1780177833971,58.27,73836.13,0.0,0.9915,1e-05,1.39034]
[1780177834581,58.27,73835.86,0.0,0.9915,1e-05,1.39059]
[1780177834754,58.27,73835.86,0.0,0.9915,1e-05,1.39059]
[1780177834975,58.27,73835.86,0.0,0.9915,1e-05,1.39059]
[1780177844661,58.27,73834.15,0.0,0.99149,1e-05,1.39218]
[1780177845928,58.27,73834.14,0.0,0.99149,1e-05,1.39219]
[1780177845971,58.27,73834.14,0.0,0.99149,1e-05,1.39219]
[1780177846532,58.27,73834.14,0.0,0.99149,1e-05,1.39219]
[1780177846675,58.27,73833.55,0.0,0.99149,1e-05,1.39274]
[1780177846729,58.27,73833.55,0.0,0.99149,1e-05,1.39274]
[1780177852718,58.27,73833.22,0.0,0.99148,1e-05,1.39304]
[1780177853725,58.27,73841.09,0.0,0.99154,1e-05,1.38575]
[1780177855814,58.27,73841.75,0.0,0.99154,1e-05,1.38514]
[1780177855970,58.27,73841.75,0.0,0.99154,1e-05,1.38514]
[1780177856071,58.27,73842.68,0.0,0.99155,1e-05,1.38428]
[1780177857753,58.27,73845.33,0.0,0.99156,1e-05,1.38183]
[1780177858729,58.27,73845.33,0.0,0.99156,1e-05,1.38183]
[1780177858975,58.27,73845.33,0.0,0.99156,1e-05,1.38183]
[1780177864802,58.27,73846.01,0.0,0.99157,1e-05,1.3812]
[1780177867242,58.27,73845.65,0.0,0.99157,1e-05,1.38153]
[1780177867470,58.27,73845.65,0.0,0.99157,1e-05,1.38153]
[1780177867509,58.27,73845.48,0.0,0.99156,1e-05,1.38169]
[1780177868212,58.27,73845.48,0.0,0.99156,1e-05,1.38169]
[1780177868225,58.27,73845.48,0.0,0.99156,1e-05,1.38169]
[1780177868830,58.27,73842.32,0.0,0.99154,1e-05,1.38461]
[1780177873865,58.27,73841.48,0.0,0.99154,1e-05,1.38538]
[1780177878900,58.27,73841.51,0.0,0.99154,1e-05,1.38536]
[1780177881285,58.27,73843.09,0.0,0.99155,1e-05,1.3839]
[1780177881469,58.27,73843.09,0.0,0.99155,1e-05,1.3839]
[1780177881571,58.27,73846.33,0.0,0.99157,1e-05,1.3809]
[1780177882155,58.27,73846.33,0.0,0.99157,1e-05,1.3809]
[1780177882224,58.27,73846.33,0.0,0.99157,1e-05,1.3809]
[1780177888971,58.27,73847.91,0.0,0.99158,1e-05,1.37945]
[1780177891157,58.27,73849.62,0.0,0.99159,1e-05,1.37787]
[1780177891221,58.27,73849.62,0.0,0.99159,1e-05,1.37787]
[1780177891376,58.27,73849.97,0.0,0.9916,1e-05,1.37625]
[1780177892299,58.27,73849.97,0.0,0.9916,1e-05,1.37625]
[1780177892476,58.27,73849.97,0.0,0.9916,1e-05,1.37625]
[1780177895013,58.27,73868.79,0.0,0.99172,1e-05,1.35902]
[1780177896020,58.27,73879.21,0.0,0.99179,1e-05,1.34956]
[1780177897027,58.27,73875.2,0.0,0.99176,1e-05,1.3532]
[1780177898034,58.27,73869.79,0.0,0.99173,1e-05,1.35811]
[1780177900428,58.27,73869.45,0.0,0.99173,1e-05,1.35842]
[1780177900475,58.27,73869.45,0.0,0.99173,1e-05,1.35842]
[1780177900546,58.27,73869.24,0.0,0.99173,1e-05,1.35861]
[1780177901494,58.27,73869.24,0.0,0.99173,1e-05,1.35861]
[1780177901727,58.27,73869.24,0.0,0.99173,1e-05,1.35861]
[1780177915153,58.27,73869.12,0.0,0.99173,1e-05,1.35872]
[1780177919739,58.27,73869.44,0.0,0.99173,1e-05,1.35843]
[1780177919970,58.27,73869.44,0.0,0.99173,1e-05,1.35843]
[1780177920188,58.27,73869.41,0.0,0.99173,1e-05,1.35846]
[1780177920844,58.27,73869.41,0.0,0.99173,1e-05,1.35846]
[1780177920974,58.27,73869.41,0.0,0.99173,1e-05,1.35846]
[1780177930258,58.27,73868.32,0.0,0.99172,1e-05,1.35945]
[1780177932130,58.27,73867.72,0.0,0.99172,1e-05,1.36]
[1780177932224,58.27,73867.72,0.0,0.99172,1e-05,1.36]
[1780177932325,58.27,73866.83,0.0,0.99171,1e-05,1.36081]
[1780177933214,58.27,73866.83,0.0,0.99171,1e-05,1.36081]
[1780177933224,58.27,73866.83,0.0,0.99171,1e-05,1.36081]
[1780177939321,58.27,73867.21,0.0,0.99171,1e-05,1.36046]
[1780177949394,58.27,73867.21,0.0,0.99171,1e-05,1.36046]
[1780177957417,58.27,73867.21,0.0,0.99171,1e-05,1.36046]
[1780177957468,58.27,73867.21,0.0,0.99171,1e-05,1.36046]
[1780177957609,58.27,73867.21,0.0,0.99171,1e-05,1.36046]
[1780177957729,58.27,73867.21,0.0,0.99171,1e-05,1.36046]
[1780177957815,58.27,73867.21,0.0,0.99172,1e-05,1.35917]
[1780177963493,58.27,73866.8,0.0,0.99172,1e-05,1.35954]
[1780177964401,58.27,73866.8,0.0,0.99172,1e-05,1.35954]
[1780177964476,58.27,73866.8,0.0,0.99172,1e-05,1.35954]
[1780177967767,58.27,73866.08,0.0,0.99171,1e-05,1.3602]
[1780177967970,58.27,73866.07,0.0,0.99171,1e-05,1.36021]
[1780177968528,58.27,73866.0,0.0,0.99171,1e-05,1.36027]
[1780177971190,58.27,73865.76,0.0,0.99171,1e-05,1.36049]
[1780177971223,58.27,73865.76,0.0,0.99171,1e-05,1.36049]
[1780177976584,58.27,73865.79,0.0,0.99171,1e-05,1.36046]
[1780177981619,58.27,73865.76,0.0,0.99171,1e-05,1.36049]
[1780177986654,58.27,73865.82,0.0,0.99171,1e-05,1.36044]
[1780177992551,58.27,73865.82,0.0,0.99171,1e-05,1.36044]
[1780177992728,58.27,73865.82,0.0,0.99171,1e-05,1.36044]
[1780177993462,58.27,73865.82,0.0,0.99171,1e-05,1.36044]
[1780177993468,58.27,73865.82,0.0,0.99171,1e-05,1.36044]
[1780177993560,58.27,73865.82,0.0,0.99171,1e-05,1.36044]
[1780177998738,58.27,73864.63,0.0,0.9917,1e-05,1.36152]
[1780178000366,58.27,73863.92,0.0,0.9917,1e-05,1.36217]
[1780178000472,58.27,73863.92,0.0,0.9917,1e-05,1.36217]
[1780178004780,58.27,73860.53,0.0,0.99168,1e-05,1.36526]
[1780178005787,58.27,73858.56,0.0,0.99166,1e-05,1.36707]
[1780178010826,58.27,73856.35,0.0,0.99165,1e-05,1.36909]
[1780178012751,58.27,73855.67,0.0,0.99165,1e-05,1.36841]
[1780178012841,58.27,73855.31,0.0,0.99165,1e-05,1.36874]
[1780178012972,58.27,73855.31,0.0,0.99165,1e-05,1.36874]
[1780178013379,58.27,73855.31,0.0,0.99165,1e-05,1.36874]
[1780178013476,58.27,73855.31,0.0,0.99165,1e-05,1.36874]
[1780178013577,58.27,73855.31,0.0,0.99165,1e-05,1.36874]
[1780178020902,58.27,73855.03,0.0,0.99165,1e-05,1.369]
[1780178025938,58.27,73849.84,0.0,0.99162,1e-05,1.37376]
[1780178026945,58.27,73847.79,0.0,0.9916,1e-05,1.37565]
[1780178028788,58.27,73847.79,0.0,0.9916,1e-05,1.37565]
[1780178028826,58.27,73847.9,0.0,0.9916,1e-05,1.37555]
[1780178028969,58.27,73847.9,0.0,0.9916,1e-05,1.37555]
[1780178028983,58.27,73848.0,0.0,0.9916,1e-05,1.37545]
[1780178030425,58.27,73848.0,0.0,0.9916,1e-05,1.37545]
[1780178030472,58.27,73848.0,0.0,0.9916,1e-05,1.37545]
[1780178036009,58.27,73847.47,0.0,0.9916,1e-05,1.37594]
[1780178039563,58.27,73846.74,0.0,0.9916,1e-05,1.37661]
[1780178039720,58.27,73846.74,0.0,0.9916,1e-05,1.37661]
[1780178039784,58.27,73846.61,0.0,0.99159,1e-05,1.37673]
[1780178040730,58.27,73846.61,0.0,0.99159,1e-05,1.37673]
[1780178041043,58.27,73851.66,0.0,0.99163,1e-05,1.37209]
[1780178042050,58.27,73856.21,0.0,0.99166,1e-05,1.36792]
[1780178043057,58.27,73857.79,0.0,0.99167,1e-05,1.36647]
[1780178045157,58.27,73858.07,0.0,0.99167,1e-05,1.36622]
[1780178045218,58.27,73858.07,0.0,0.99167,1e-05,1.36622]
[1780178045305,58.27,73858.24,0.0,0.99167,1e-05,1.36606]
[1780178046847,58.27,73858.24,0.0,0.99167,1e-05,1.36606]
[1780178046078,58.27,73859.8,0.0,0.99168,1e-05,1.36463]
[1780178046971,58.27,73859.8,0.0,0.99168,1e-05,1.36463]
[1780178053126,58.27,73861.87,0.0,0.99169,1e-05,1.36274]
[1780178056167,58.27,73861.73,0.0,0.99169,1e-05,1.36287]
[1780178056222,58.27,73861.73,0.0,0.99169,1e-05,1.36287]
[1780178062189,58.27,73861.81,0.0,0.99169,1e-05,1.3628]
[1780178068232,58.27,73861.72,0.0,0.99169,1e-05,1.36288]
[1780178073267,58.27,73861.81,0.0,0.9917,1e-05,1.3615]
[1780178074721,58.27,73861.81,0.0,0.9917,1e-05,1.3615]
[1780178074823,58.27,73861.92,0.0,0.9917,1e-05,1.3614]
[1780178081323,58.27,73861.88,0.0,0.9917,1e-05,1.36144]
[1780178087365,58.27,73861.87,0.0,0.9917,1e-05,1.36145]
[1780178087992,58.27,73861.87,0.0,0.9917,1e-05,1.36145]
[1780178088220,58.27,73861.87,0.0,0.9917,1e-05,1.36145]
[1780178094419,58.27,73862.55,0.0,0.99171,1e-05,1.36083]
[1780178095488,58.27,73862.55,0.0,0.99171,1e-05,1.36083]
[1780178095722,58.27,73862.55,0.0,0.99171,1e-05,1.36083]
[1780178095820,58.27,73868.78,0.0,0.99175,1e-05,1.35516]
[1780178096690,58.27,73868.78,0.0,0.99175,1e-05,1.35516]
[1780178096738,58.27,73868.78,0.0,0.99175,1e-05,1.35516]
[1780178096834,58.27,73870.06,0.0,0.99175,1e-05,1.354]
[1780178098728,58.27,73870.06,0.0,0.99175,1e-05,1.354]
[1780178104487,58.27,73870.3,0.0,0.99176,1e-05,1.35378]
[1780178106507,58.27,73863.29,0.0,0.99171,1e-05,1.36016]
[1780178107771,58.27,73863.29,0.0,0.99171,1e-05,1.36016]
[1780178107975,58.27,73863.29,0.0,0.99171,1e-05,1.36016]
[1780178110750,58.27,73861.9,0.0,0.9917,1e-05,1.36142]
[1780178110973,58.27,73861.9,0.0,0.9917,1e-05,1.36142]
[1780178110851,58.27,73861.87,0.0,0.9917,1e-05,1.36145]
[1780178117584,58.27,73861.94,0.0,0.9917,1e-05,1.36139]
[1780178123626,58.27,73861.97,0.0,0.9917,1e-05,1.36136]
[1780178128661,58.27,73861.97,0.0,0.9917,1e-05,1.36136]
[1780178129090,58.27,73861.97,0.0,0.9917,1e-05,1.36136]
[1780178129224,58.27,73861.97,0.0,0.9917,1e-05,1.36136]
[1780178134706,58.27,73862.33,0.0,0.99171,1e-05,1.35974]
[1780178141755,58.27,73859.82,0.0,0.9917,1e-05,1.36203]
[1780178143535,58.27,73859.82,0.0,0.9917,1e-05,1.36203]
[1780178143722,58.27,73859.82,0.0,0.9917,1e-05,1.36203]
[1780178146115,58.27,73859.86,0.0,0.9917,1e-05,1.36199]
[1780178146226,58.27,73859.86,0.0,0.9917,1e-05,1.36199]
[1780178146323,58.27,73859.86,0.0,0.9917,1e-05,1.36199]
[1780178156653,58.27,73859.86,0.0,0.9917,1e-05,1.36199]
[1780178156724,58.27,73859.86,0.0,0.9917,1e-05,1.36199]
[1780178165923,58.27,73859.75,0.0,0.9917,1e-05,1.36209]
[1780178170958,58.27,73859.77,0.0,0.9917,1e-05,1.36207]
[1780178171431,58.27,73859.77,0.0,0.9917,1e-05,1.36207]
[1780178171471,58.27,73859.77,0.0,0.9917,1e-05,1.36207]
[1780178173177,58.27,73859.81,0.0,0.9917,1e-05,1.36204]
[1780178173221,58.27,73859.81,0.0,0.9917,1e-05,1.36204]
[1780178173279,58.27,73859.81,0.0,0.9917,1e-05,1.36204]
[1780178180021,58.27,73859.35,0.0,0.99169,1e-05,1.36246]
[1780178186063,58.27,73859.02,0.0,0.99169,1e-05,1.36276]
[1780178193807,58.27,73859.02,0.0,0.99169,1e-05,1.36276]
[1780178193974,58.27,73859.02,0.0,0.99169,1e-05,1.36276]
[1780178201168,58.27,73859.46,0.0,0.9917,1e-05,1.36106]
[1780178209224,58.27,73859.87,0.0,0.9917,1e-05,1.36069]
[1780178215266,58.27,73860.47,0.0,0.99171,1e-05,1.36014]
[1780178225337,58.27,73860.47,0.0,0.99171,1e-05,1.36014]
[1780178226343,58.27,73870.49,0.0,0.99177,1e-05,1.35103]
[1780178227350,58.27,73874.09,0.0,0.9918,1e-05,1.34777]
[1780178229364,58.27,73868.27,0.0,0.99176,1e-05,1.35304]
[1780178230319,58.27,73868.27,0.0,0.99176,1e-05,1.35304]
[1780178230470,58.27,73868.27,0.0,0.99176,1e-05,1.35304]
[1780178230481,58.27,73863.94,0.0,0.99173,1e-05,1.35698]
[1780178234935,58.27,73865.14,0.0,0.99174,1e-05,1.35589]
[1780178234969,58.27,73865.14,0.0,0.99174,1e-05,1.35589]
[1780178236671,58.27,73869.03,0.0,0.99176,1e-05,1.35235]
[1780178236729,58.27,73869.03,0.0,0.99176,1e-05,1.35235]
[1780178236772,58.27,73869.1,0.0,0.99176,1e-05,1.35229]
[1780178243462,58.27,73869.5,0.0,0.99177,1e-05,1.35193]
[1780178252525,58.27,73868.26,0.0,0.99177,1e-05,1.35176]
[1780178253579,58.27,73868.26,0.0,0.99177,1e-05,1.35176]
[1780178253720,58.27,73868.26,0.0,0.99177,1e-05,1.35176]
[1780178259574,58.27,73868.24,0.0,0.99177,1e-05,1.35178]
[1780178270652,58.27,73867.36,0.0,0.99176,1e-05,1.35258]
[1780178271610,58.27,73867.36,0.0,0.99176,1e-05,1.35258]
[1780178271719,58.27,73867.36,0.0,0.99176,1e-05,1.35258]
[1780178275713,58.27,73867.28,0.0,0.99176,1e-05,1.35265]
[1780178275719,58.27,73867.28,0.0,0.99176,1e-05,1.35265]
[1780178275814,58.27,73867.28,0.0,0.99176,1e-05,1.35265]
[1780178284754,58.27,73867.47,0.0,0.99176,1e-05,1.35248]
[1780178291804,58.27,73867.8,0.0,0.99176,1e-05,1.35218]
[1780178302882,58.27,73867.89,0.0,0.99176,1e-05,1.3521]
[1780178307917,58.27,73867.71,0.0,0.99176,1e-05,1.35226]
[1780178313958,58.27,73867.77,0.0,0.99177,1e-05,1.35092]
[1780178320366,58.27,73867.68,0.0,0.99177,1e-05,1.351]
[1780178320469,58.27,73867.68,0.0,0.99177,1e-05,1.351]
[1780178327051,58.27,73867.61,0.0,0.99177,1e-05,1.35107]
[1780178332085,58.27,73867.79,0.0,0.99177,1e-05,1.3509]
[1780178337207,58.27,73867.62,0.0,0.99177,1e-05,1.35106]
[1780178337228,58.27,73867.62,0.0,0.99177,1e-05,1.35106]
[1780178337306,58.27,73867.62,0.0,0.99177,1e-05,1.35106]
[1780178343163,58.27,73867.58,0.0,0.99177,1e-05,1.35109]
[1780178348198,58.27,73867.72,0.0,0.99177,1e-05,1.35097]
[1780178353232,58.27,73867.66,0.0,0.99177,1e-05,1.35102]
[1780178358268,58.27,73866.31,0.0,0.99176,1e-05,1.35224]
[1780178363304,58.27,73868.78,0.0,0.99178,1e-05,1.35]
[1780178368339,58.27,73868.03,0.0,0.99177,1e-05,1.35068]
[1780178371361,58.27,73863.9,0.0,0.99175,1e-05,1.35314]
[1780178377201,58.27,73863.69,0.0,0.99175,1e-05,1.35333]
[1780178384455,58.27,73862.11,0.0,0.99174,1e-05,1.35477]
[1780178389490,58.27,73861.51,0.0,0.99174,1e-05,1.35531]
[1780178394525,58.27,73859.69,0.0,0.99173,1e-05,1.35697]
[1780178398553,58.27,73875.4,0.0,0.99183,1e-05,1.34273]
[1780178399562,58.27,73882.3,0.0,0.99187,1e-05,1.33652]
[1780178402589,58.27,73876.44,0.0,0.99183,1e-05,1.3418]
[1780178404602,58.27,73871.37,0.0,0.9918,1e-05,1.34637]
[1780178406619,58.27,73867.63,0.0,0.99178,1e-05,1.34976]
[1780178411654,58.27,73867.79,0.0,0.99178,1e-05,1.34961]
[1780178413668,58.27,73857.67,0.0,0.99171,1e-05,1.35881]
[1780178414675,58.27,73857.68,0.0,0.99171,1e-05,1.3588]
[1780178415682,58.27,73854.64,0.0,0.99169,1e-05,1.36157]
[1780178422731,58.27,73856.1,0.0,0.9917,1e-05,1.36024]
[1780178427769,58.27,73847.62,0.0,0.99165,1e-05,1.36799]
[1780178428774,58.27,73833.97,0.0,0.99156,1e-05,1.38055]
[1780178429782,58.27,73828.1,0.0,0.99152,1e-05,1.38598]
[1780178434818,58.27,73829.5,0.0,0.99154,1e-05,1.38337]
[1780178439852,58.27,73828.47,0.0,0.99153,1e-05,1.38433]
[1780178440860,58.27,73836.91,0.0,0.99159,1e-05,1.37653]
[1780178442413,58.27,73838.53,0.0,0.9916,1e-05,1.37504]
[1780178442733,58.27,73838.53,0.0,0.9916,1e-05,1.37504]
[1780178442874,58.27,73842.16,0.0,0.99162,1e-05,1.3717]
[1780178448916,58.27,73833.99,0.0,0.99157,1e-05,1.37922]
[1780178450929,58.27,73830.69,0.0,0.99154,1e-05,1.38227]
[1780178455836,58.27,73831.76,0.0,0.99155,1e-05,1.38128]
[1780178455973,58.27,73831.76,0.0,0.99155,1e-05,1.38128]
[1780178456057,58.27,73831.85,0.0,0.99155,1e-05,1.3812]
[1780178461000,58.27,73836.87,0.0,0.99159,1e-05,1.37657]
[1780178467042,58.27,73837.08,0.0,0.99159,1e-05,1.37638]
[1780178472078,58.27,73836.12,0.0,0.99158,1e-05,1.37726]
[1780178477113,58.27,73836.2,0.0,0.99158,1e-05,1.37719]
[1780178482148,58.27,73834.99,0.0,0.99157,1e-05,1.3783]
[1780178488190,58.27,73834.39,0.0,0.99157,1e-05,1.37886]
[1780178493225,58.27,73835.1,0.0,0.99158,1e-05,1.37689]
[1780178498260,58.27,73834.64,0.0,0.99158,1e-05,1.37732]
[1780178503295,58.27,73830.68,0.0,0.99155,1e-05,1.38097]
[1780178506317,58.27,73827.69,0.0,0.99153,1e-05,1.38374]
[1780178508332,58.27,73821.5,0.0,0.99149,1e-05,1.38948]
[1780178509337,58.27,73816.86,0.0,0.99146,1e-05,1.39379]
[1780178514372,58.27,73815.3,0.0,0.99145,1e-05,1.39524]
[1780178519407,58.27,73815.84,0.0,0.99145,1e-05,1.39474]
[1780178524442,58.27,73814.09,0.0,0.99144,1e-05,1.39637]
[1780178529477,58.27,73812.0,0.0,0.99143,1e-05,1.39832]
[1780178534512,58.27,73813.0,0.0,0.99144,1e-05,1.39739]
[1780178539546,58.27,73812.46,0.0,0.99143,1e-05,1.39789]
[1780178544582,58.27,73812.57,0.0,0.99143,1e-05,1.39779]
[1780178548610,58.27,73805.77,0.0,0.99139,1e-05,1.40415]
[1780178552638,58.27,73804.4,0.0,0.99139,1e-05,1.40411]
[1780178557673,58.27,73805.58,0.0,0.99139,1e-05,1.403]
[1780178564722,58.27,73805.68,0.0,0.99139,1e-05,1.40291]
[1780178567743,58.27,73809.29,0.0,0.99142,1e-05,1.39953]
[1780178572779,58.27,73801.51,0.0,0.99137,1e-05,1.40682]
[1780178575801,58.27,73800.02,0.0,0.99136,1e-05,1.40822]
[1780178576807,58.27,73803.71,0.0,0.99138,1e-05,1.40476]
[1780178578822,58.27,73800.61,0.0,0.99136,1e-05,1.40766]
[1780178581846,58.27,73790.57,0.0,0.99129,1e-05,1.41712]
[1780178582853,58.27,73792.46,0.0,0.99131,1e-05,1.41533]
[1780178588251,58.27,73792.89,0.0,0.99131,1e-05,1.41493]
[1780178590020,58.27,73792.88,0.0,0.99131,1e-05,1.41494]
[1780178590121,58.27,73797.98,0.0,0.99134,1e-05,1.41014]
[1780178591238,58.27,73800.99,0.0,0.99136,1e-05,1.40731]
[1780178592742,58.27,73801.24,0.0,0.99136,1e-05,1.40707]
[1780178592938,58.27,73805.07,0.0,0.99139,1e-05,1.40348]
[1780178593945,58.27,73808.94,0.0,0.99142,1e-05,1.39986]
[1780178596969,58.27,73800.98,0.0,0.99136,1e-05,1.40732]
[1780178599468,58.27,73802.23,0.0,0.99137,1e-05,1.40614]
[1780178599727,58.27,73802.34,0.0,0.99137,1e-05,1.40604]
[1780178599990,58.27,73802.49,0.0,0.99137,1e-05,1.4059]
[1780178612075,58.27,73796.37,0.0,0.99134,1e-05,1.41032]
[1780178613081,58.27,73787.12,0.0,0.99128,1e-05,1.41904]
[1780178615096,58.27,73784.67,0.0,0.99126,1e-05,1.42136]
[1780178620261,58.27,73784.6,0.0,0.99126,1e-05,1.42143]
[1780178620470,58.27,73784.6,0.0,0.99126,1e-05,1.42143]
[1780178620362,58.27,73781.46,0.0,0.99124,1e-05,1.4244]
[1780178626174,58.27,73775.38,0.0,0.9912,1e-05,1.43018]
[1780178631216,58.27,73778.38,0.0,0.99122,1e-05,1.42733]
[1780178632215,58.27,73784.02,0.0,0.99126,1e-05,1.42198]
[1780178634229,58.27,73790.11,0.0,0.9913,1e-05,1.41622]
[1780178637388,58.27,73792.06,0.0,0.99131,1e-05,1.41438]
[1780178637475,58.27,73792.06,0.0,0.99131,1e-05,1.41438]
[1780178637489,58.27,73789.88,0.0,0.9913,1e-05,1.41644]
[1780178638170,58.27,73789.88,0.0,0.9913,1e-05,1.41644]
[1780178638222,58.27,73789.88,0.0,0.9913,1e-05,1.41644]
[1780178641278,58.27,73785.71,0.0,0.99127,1e-05,1.42038]
[1780178646316,58.27,73784.4,0.0,0.99126,1e-05,1.42162]
[1780178647193,58.27,73784.4,0.0,0.99126,1e-05,1.42162]
[1780178647221,58.27,73784.4,0.0,0.99126,1e-05,1.42162]
[1780178647323,58.27,73784.09,0.0,0.99126,1e-05,1.42191]
[1780178649300,58.27,73783.54,0.0,0.99125,1e-05,1.42243]
[1780178649469,58.27,73783.54,0.0,0.99125,1e-05,1.42243]
[1780178659408,58.27,73785.5,0.0,0.99127,1e-05,1.42058]
[1780178665450,58.27,73787.87,0.0,0.99128,1e-05,1.41834]
[1780178666034,58.27,73787.87,0.0,0.99128,1e-05,1.41834]
[1780178666221,58.27,73787.87,0.0,0.99128,1e-05,1.41834]
[1780178666457,58.27,73788.66,0.0,0.99129,1e-05,1.41759]
[1780178666619,58.27,73788.66,0.0,0.99129,1e-05,1.41759]
[1780178666733,58.27,73788.66,0.0,0.99129,1e-05,1.41759]
[1780178672499,58.27,73789.06,0.0,0.9913,1e-05,1.41588]
[1780178673744,58.27,73786.98,0.0,0.99128,1e-05,1.41784]
[1780178673969,58.27,73786.98,0.0,0.99128,1e-05,1.41784]
[1780178674217,58.27,73786.98,0.0,0.99128,1e-05,1.41784]
[1780178674469,58.27,73786.98,0.0,0.99128,1e-05,1.41784]
[1780178674513,58.27,73786.45,0.0,0.99128,1e-05,1.41834]
[1780178675520,58.27,73783.3,0.0,0.99126,1e-05,1.42132]
[1780178681562,58.27,73782.02,0.0,0.99125,1e-05,1.42254]
[1780178685590,58.27,73778.07,0.0,0.99122,1e-05,1.42628]
[1780178687604,58.27,73775.16,0.0,0.9912,1e-05,1.42905]
[1780178687792,58.27,73775.16,0.0,0.9912,1e-05,1.42905]
[1780178687973,58.27,73775.16,0.0,0.9912,1e-05,1.42905]
[1780178688658,58.27,73775.16,0.0,0.9912,1e-05,1.42905]
[1780178688726,58.27,73775.16,0.0,0.9912,1e-05,1.42905]
[1780178688827,58.27,73775.02,0.0,0.9912,1e-05,1.42918]
[1780178696667,58.27,73769.3,0.0,0.99116,1e-05,1.43463]
[1780178701152,58.27,73771.01,0.0,0.99118,1e-05,1.433]
[1780178701219,58.27,73771.01,0.0,0.99118,1e-05,1.433]
[1780178701320,58.27,73770.91,0.0,0.99118,1e-05,1.4331]
[1780178701682,58.27,73770.91,0.0,0.99118,1e-05,1.4331]
[1780178701726,58.27,73770.91,0.0,0.99118,1e-05,1.4331]
[1780178707745,58.27,73770.48,0.0,0.99117,1e-05,1.43351]
[1780178712780,58.27,73762.87,0.0,0.99112,1e-05,1.44078]
[1780178714794,58.27,73758.42,0.0,0.99109,1e-05,1.44505]
[1780178718498,58.27,73757.58,0.0,0.99108,1e-05,1.44585]
[1780178718549,58.27,73757.58,0.0,0.99108,1e-05,1.44585]
[1780178718725,58.27,73757.58,0.0,0.99108,1e-05,1.44585]
[1780178721502,58.27,73757.65,0.0,0.99108,1e-05,1.44579]
[1780178721721,58.27,73757.69,0.0,0.99108,1e-05,1.44575]
[1780178726878,58.27,73763.7,0.0,0.99113,1e-05,1.43998]
[1780178728892,58.27,73766.64,0.0,0.99115,1e-05,1.43717]
[1780178731764,58.27,73766.5,0.0,0.99115,1e-05,1.43731]
[1780178731974,58.27,73766.5,0.0,0.99115,1e-05,1.43731]
[1780178732368,58.27,73766.5,0.0,0.99115,1e-05,1.43731]
[1780178732472,58.27,73766.5,0.0,0.99115,1e-05,1.43731]
[1780178732572,58.27,73767.04,0.0,0.99116,1e-05,1.43544]
[1780178737955,58.27,73767.21,0.0,0.99116,1e-05,1.43528]
[1780178740449,58.27,73768.06,0.0,0.99116,1e-05,1.43447]
[1780178740471,58.27,73768.06,0.0,0.99116,1e-05,1.43447]
[1780178740550,58.27,73767.41,0.0,0.99116,1e-05,1.43509]
[1780178741043,58.27,73767.41,0.0,0.99116,1e-05,1.43509]
[1780178741224,58.27,73767.41,0.0,0.99116,1e-05,1.43509]
[1780178755074,58.27,73762.83,0.0,0.99113,1e-05,1.43947]
[1780178757890,58.27,73761.36,0.0,0.99112,1e-05,1.44088]
[1780178757977,58.27,73761.36,0.0,0.99112,1e-05,1.44088]
[1780178758545,58.27,73761.36,0.0,0.99112,1e-05,1.44088]
[1780178758557,58.27,73761.09,0.0,0.99112,1e-05,1.44113]
[1780178758724,58.27,73761.09,0.0,0.99112,1e-05,1.44113]
[1780178764137,58.27,73760.34,0.0,0.99111,1e-05,1.44185]
[1780178769174,58.27,73761.09,0.0,0.99112,1e-05,1.44113]
[1780178776223,58.27,73760.97,0.0,0.99112,1e-05,1.44125]
[1780178781261,58.27,73759.48,0.0,0.9911,1e-05,1.44268]
[1780178783275,58.27,73756.54,0.0,0.99108,1e-05,1.4455]
[1780178787296,58.27,73756.01,0.0,0.99108,1e-05,1.44601]
[1780178787476,58.27,73756.01,0.0,0.99108,1e-05,1.44601]
[1780178787522,58.27,73755.98,0.0,0.99108,1e-05,1.44604]
[1780178788023,58.27,73755.98,0.0,0.99108,1e-05,1.44604]
[1780178788222,58.27,73755.98,0.0,0.99108,1e-05,1.44604]
[1780178793345,58.27,73750.96,0.0,0.99105,1e-05,1.44951]
[1780178794352,58.27,73748.09,0.0,0.99103,1e-05,1.45228]
[1780178795818,58.27,73747.79,0.0,0.99103,1e-05,1.45257]
[1780178795973,58.27,73747.79,0.0,0.99103,1e-05,1.45257]
[1780178796497,58.27,73751.53,0.0,0.99106,1e-05,1.44896]
[1780178798428,58.27,73752.24,0.0,0.99106,1e-05,1.44828]
[1780178798471,58.27,73752.24,0.0,0.99106,1e-05,1.44828]
[1780178802408,58.27,73749.16,0.0,0.99104,1e-05,1.45125]
[1780178803414,58.27,73746.07,0.0,0.99102,1e-05,1.45423]
[1780178807443,58.27,73742.97,0.0,0.991,1e-05,1.45722]
[1780178808058,58.27,73742.97,0.0,0.991,1e-05,1.45722]
[1780178808221,58.27,73742.97,0.0,0.991,1e-05,1.45722]
[1780178808450,58.27,73743.6,0.0,0.991,1e-05,1.45661]
[1780178809105,58.27,73743.6,0.0,0.991,1e-05,1.45661]
[1780178809222,58.27,73743.6,0.0,0.991,1e-05,1.45661]
[1780178812478,58.27,73746.35,0.0,0.99102,1e-05,1.45396]
[1780178815440,58.27,73745.06,0.0,0.99101,1e-05,1.4552]
[1780178815475,58.27,73745.06,0.0,0.99101,1e-05,1.4552]
[1780178815853,58.27,73745.45,0.0,0.99102,1e-05,1.45482]
[1780178815971,58.27,73745.45,0.0,0.99102,1e-05,1.45482]
[1780178816510,58.27,73745.63,0.0,0.99102,1e-05,1.45465]
[1780178820538,58.27,73742.48,0.0,0.991,1e-05,1.4577]
[1780178824270,58.27,73740.66,0.0,0.99098,1e-05,1.45946]
[1780178824472,58.27,73740.66,0.0,0.99098,1e-05,1.45946]
[1780178829601,58.27,73739.09,0.0,0.99097,1e-05,1.46098]
[1780178834636,58.27,73739.17,0.0,0.99097,1e-05,1.4609]
[1780178835116,58.27,73739.17,0.0,0.99097,1e-05,1.4609]
[1780178835222,58.27,73739.17,0.0,0.99097,1e-05,1.4609]
[1780178835644,58.27,73739.22,0.0,0.99097,1e-05,1.46085]
[1780178836102,58.27,73739.22,0.0,0.99097,1e-05,1.46085]
[1780178836229,58.27,73739.22,0.0,0.99097,1e-05,1.46085]
[1780178839671,58.27,73734.32,0.0,0.99094,1e-05,1.46561]
[1780178839924,58.27,73734.32,0.0,0.99094,1e-05,1.46561]
[1780178839973,58.27,73734.32,0.0,0.99094,1e-05,1.46561]
[1780178840678,58.27,73732.7,0.0,0.99093,1e-05,1.46718]
[1780178840834,58.27,73732.7,0.0,0.99093,1e-05,1.46718]
[1780178840976,58.27,73732.7,0.0,0.99093,1e-05,1.46718]
[1780178841685,58.27,73728.74,0.0,0.9909,1e-05,1.47104]
[1780178844710,58.27,73733.36,0.0,0.99093,1e-05,1.46654]
[1780178846712,58.27,73734.58,0.0,0.99094,1e-05,1.46535]
[1780178846723,58.27,73734.58,0.0,0.99094,1e-05,1.46535]
[1780178846724,58.27,73735.89,0.0,0.99095,1e-05,1.46408]
[1780178847633,58.27,73735.89,0.0,0.99095,1e-05,1.46408]
[1780178847730,58.27,73735.89,0.0,0.99095,1e-05,1.46408]
[1780178847731,58.27,73735.84,0.0,0.99095,1e-05,1.46413]
[1780178850752,58.27,73743.61,0.0,0.991,1e-05,1.4566]
[1780178851419,58.27,73743.61,0.0,0.991,1e-05,1.4566]
[1780178851470,58.27,73743.61,0.0,0.991,1e-05,1.4566]
[1780178851759,58.27,73744.26,0.0,0.99102,1e-05,1.45461]
[1780178852392,58.27,73744.26,0.0,0.99102,1e-05,1.45461]
[1780178852475,58.27,73744.26,0.0,0.99102,1e-05,1.45461]
[1780178855787,58.27,73748.06,0.0,0.99104,1e-05,1.45095]
[1780178856794,58.27,73750.91,0.0,0.99106,1e-05,1.4482]
[1780178857377,58.27,73750.91,0.0,0.99106,1e-05,1.4482]
[1780178857472,58.27,73750.91,0.0,0.99106,1e-05,1.4482]
[1780178857801,58.27,73750.45,0.0,0.99106,1e-05,1.44865]
[1780178858726,58.27,73750.45,0.0,0.99106,1e-05,1.44865]
[1780178858973,58.27,73750.45,0.0,0.99106,1e-05,1.44865]
[1780178863139,58.27,73752.38,0.0,0.99107,1e-05,1.44679]
[1780178863225,58.27,73752.38,0.0,0.99107,1e-05,1.44679]
[1780178865312,58.27,73753.34,0.0,0.99108,1e-05,1.44587]
[1780178865471,58.27,73753.34,0.0,0.99108,1e-05,1.44587]
[1780178865571,58.27,73754.2,0.0,0.99108,1e-05,1.44504]
[1780178867288,58.27,73758.16,0.0,0.99111,1e-05,1.44124]
[1780178868238,58.27,73758.16,0.0,0.99111,1e-05,1.44124]
[1780178868476,58.27,73758.16,0.0,0.99111,1e-05,1.44124]
[1780178869886,58.27,73763.99,0.0,0.99115,1e-05,1.43566]
[1780178870894,58.27,73766.56,0.0,0.99117,1e-05,1.43321]
[1780178871901,58.27,73768.86,0.0,0.99119,1e-05,1.43102]
[1780178873210,58.27,73768.86,0.0,0.99119,1e-05,1.43102]
[1780178873223,58.27,73768.86,0.0,0.99119,1e-05,1.43102]
[1780178873384,58.27,73769.3,0.0,0.99119,1e-05,1.4306]
[1780178874264,58.27,73769.3,0.0,0.99119,1e-05,1.4306]
[1780178874477,58.27,73769.3,0.0,0.99119,1e-05,1.4306]
[1780178877946,58.27,73763.44,0.0,0.99115,1e-05,1.43619]
[1780178878953,58.27,73758.96,0.0,0.99112,1e-05,1.44048]
[1780178880104,58.27,73758.96,0.0,0.99112,1e-05,1.44048]
[1780178880220,58.27,73758.96,0.0,0.99112,1e-05,1.44048]
[1780178880311,58.27,73760.3,0.0,0.99113,1e-05,1.43919]
[1780178881343,58.27,73760.3,0.0,0.99113,1e-05,1.43919]
[1780178881473,58.27,73760.3,0.0,0.99113,1e-05,1.43919]
[1780178887009,58.27,73760.58,0.0,0.99113,1e-05,1.43892]
[1780178892045,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178893097,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178893220,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178893434,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178893474,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178893575,58.27,73753.86,0.0,0.99108,1e-05,1.44537]
[1780178895066,58.27,73751.89,0.0,0.99107,1e-05,1.44726]
[1780178900101,58.27,73751.73,0.0,0.99107,1e-05,1.44742]
[1780178901960,58.27,73751.76,0.0,0.99107,1e-05,1.44739]
[1780178901970,58.27,73751.76,0.0,0.99107,1e-05,1.44739]
[1780178902444,58.27,73751.76,0.0,0.99107,1e-05,1.44739]
[1780178902471,58.27,73751.76,0.0,0.99107,1e-05,1.44739]
[1780178902545,58.27,73751.35,0.0,0.99106,1e-05,1.44778]
[1780178904129,58.27,73756.37,0.0,0.9911,1e-05,1.44296]
[1780178905136,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178905934,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178905983,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178906081,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178906222,58.27,73760.59,0.0,0.99113,1e-05,1.43891]
[1780178906320,58.27,73762.05,0.0,0.99114,1e-05,1.43752]
[1780178907150,58.27,73765.48,0.0,0.99116,1e-05,1.43424]
[1780178912185,58.27,73764.77,0.0,0.99117,1e-05,1.43357]
[1780178914365,58.27,73764.66,0.0,0.99116,1e-05,1.43368]
[1780178914476,58.27,73764.66,0.0,0.99116,1e-05,1.43368]
[1780178920241,58.27,73764.53,0.0,0.99116,1e-05,1.4338]
[1780178925277,58.27,73764.99,0.0,0.99117,1e-05,1.43336]
[1780178926699,58.27,73764.99,0.0,0.99117,1e-05,1.43336]
[1780178926723,58.27,73764.99,0.0,0.99117,1e-05,1.43336]
[1780178926801,58.27,73764.99,0.0,0.99117,1e-05,1.43336]
[1780178927621,58.27,73764.99,0.0,0.99117,1e-05,1.43336]
[1780178927728,58.27,73764.99,0.0,0.99117,1e-05,1.43336]
[1780178937028,58.27,73764.97,0.0,0.99117,1e-05,1.43338]
[1780178937225,58.27,73764.97,0.0,0.99117,1e-05,1.43338]
[1780178937363,58.27,73764.54,0.0,0.99116,1e-05,1.43379]
[1780178938047,58.27,73764.54,0.0,0.99116,1e-05,1.43379]
[1780178938223,58.27,73764.54,0.0,0.99116,1e-05,1.43379]
[1780178942456,58.27,73765.15,0.0,0.99117,1e-05,1.43321]
[1780178942471,58.27,73765.15,0.0,0.99117,1e-05,1.43321]
[1780178942790,58.27,73769.33,0.0,0.9912,1e-05,1.42923]
[1780178943405,58.27,73771.93,0.0,0.99121,1e-05,1.42675]
[1780178943977,58.27,73771.93,0.0,0.99121,1e-05,1.42675]
[1780178944412,58.27,73777.05,0.0,0.99125,1e-05,1.4219]
[1780178945419,58.27,73779.38,0.0,0.99126,1e-05,1.41969]
[1780178948441,58.27,73780.69,0.0,0.99127,1e-05,1.41845]
[1780178950274,58.27,73781.25,0.0,0.99128,1e-05,1.41792]
[1780178951485,58.27,73780.43,0.0,0.99127,1e-05,1.41869]
[1780178951722,58.27,73780.43,0.0,0.99127,1e-05,1.41869]
[1780178957503,58.27,73781.91,0.0,0.99128,1e-05,1.4173]
[1780178958397,58.27,73781.91,0.0,0.99128,1e-05,1.4173]
[1780178958485,58.27,73781.91,0.0,0.99128,1e-05,1.4173]
[1780178958510,58.27,73783.57,0.0,0.99129,1e-05,1.41573]
[1780178959517,58.27,73785.22,0.0,0.9913,1e-05,1.41417]
[1780178960524,58.27,73786.58,0.0,0.99131,1e-05,1.41289]
[1780178961532,58.27,73787.97,0.0,0.99132,1e-05,1.41158]
[1780178962539,58.27,73791.36,0.0,0.99135,1e-05,1.40839]
[1780178962916,58.27,73791.36,0.0,0.99135,1e-05,1.40839]
[1780178962977,58.27,73791.36,0.0,0.99135,1e-05,1.40839]
[1780178965560,58.27,73795.76,0.0,0.99138,1e-05,1.40426]
[1780178970595,58.27,73797.2,0.0,0.99138,1e-05,1.40291]
[1780178974581,58.27,73797.12,0.0,0.99139,1e-05,1.40165]
[1780178974727,58.27,73797.12,0.0,0.99139,1e-05,1.40165]
[1780178977644,58.27,73799.71,0.0,0.99141,1e-05,1.39923]
[1780178978132,58.27,73799.71,0.0,0.99141,1e-05,1.39923]
[1780178978224,58.27,73799.71,0.0,0.99141,1e-05,1.39923]
[1780178983686,58.27,73798.49,0.0,0.9914,1e-05,1.40037]
[1780178986135,58.27,73798.56,0.0,0.9914,1e-05,1.40031]
[1780178986224,58.27,73798.56,0.0,0.9914,1e-05,1.40031]
[1780178997574,58.27,73798.82,0.0,0.9914,1e-05,1.40006]
[1780178997719,58.27,73798.82,0.0,0.9914,1e-05,1.40006]
[1780179002819,58.27,73798.41,0.0,0.9914,1e-05,1.40045]
[1780179004719,58.27,73797.97,0.0,0.9914,1e-05,1.40086]
[1780179011882,58.27,73798.33,0.0,0.9914,1e-05,1.40052]
[1780179016917,58.27,73799.23,0.0,0.99141,1e-05,1.39968]
[1780179017100,58.27,73799.23,0.0,0.99141,1e-05,1.39968]
[1780179017219,58.27,73799.23,0.0,0.99141,1e-05,1.39968]
[1780179022959,58.27,73799.15,0.0,0.99141,1e-05,1.39975]
[1780179028720,58.27,73799.75,0.0,0.99141,1e-05,1.39919]
[1780179032025,58.27,73801.55,0.0,0.99143,1e-05,1.39619]
[1780179034294,58.27,73802.28,0.0,0.99143,1e-05,1.39551]
[1780179034473,58.27,73802.28,0.0,0.99143,1e-05,1.39551]
[1780179036054,58.27,73806.06,0.0,0.99146,1e-05,1.39198]
[1780179037062,58.27,73807.37,0.0,0.99147,1e-05,1.39076]
[1780179039980,58.27,73808.76,0.0,0.99148,1e-05,1.38947]
[1780179040197,58.27,73808.76,0.0,0.99148,1e-05,1.38947]
[1780179040221,58.27,73808.76,0.0,0.99148,1e-05,1.38947]
[1780179040242,58.27,73810.18,0.0,0.99149,1e-05,1.38815]
[1780179044112,58.27,73805.74,0.0,0.99146,1e-05,1.39228]
[1780179045118,58.27,73804.06,0.0,0.99145,1e-05,1.39385]
[1780179046528,58.27,73804.06,0.0,0.99145,1e-05,1.39385]
[1780179046725,58.27,73804.06,0.0,0.99145,1e-05,1.39385]
[1780179049151,58.27,73799.61,0.0,0.99142,1e-05,1.398]
[1780179055193,58.27,73799.96,0.0,0.99142,1e-05,1.39767]
[1780179056054,58.27,73799.96,0.0,0.99142,1e-05,1.39767]
[1780179056225,58.27,73799.96,0.0,0.99142,1e-05,1.39767]
[1780179057207,58.27,73803.65,0.0,0.99144,1e-05,1.39423]
[1780179060253,58.27,73804.89,0.0,0.99145,1e-05,1.39307]
[1780179060473,58.27,73804.89,0.0,0.99145,1e-05,1.39307]
[1780179060481,58.27,73808.95,0.0,0.99148,1e-05,1.38929]
[1780179062943,58.27,73805.86,0.0,0.99146,1e-05,1.39217]
[1780179071305,58.27,73803.59,0.0,0.99144,1e-05,1.39429]
[1780179072200,58.27,73803.59,0.0,0.99144,1e-05,1.39429]
[1780179072219,58.27,73803.59,0.0,0.99144,1e-05,1.39429]
[1780179072312,58.27,73801.6,0.0,0.99143,1e-05,1.39614]
[1780179073673,58.27,73799.08,0.0,0.99141,1e-05,1.3985]
[1780179076340,58.27,73797.7,0.0,0.9914,1e-05,1.39979]
[1780179083389,58.27,73797.28,0.0,0.9914,1e-05,1.40018]
[1780179086722,58.27,73797.22,0.0,0.9914,1e-05,1.40024]
[1780179086971,58.27,73797.22,0.0,0.9914,1e-05,1.40024]
[1780179093041,58.27,73796.58,0.0,0.9914,1e-05,1.39951]
[1780179093459,58.27,73798.1,0.0,0.99141,1e-05,1.39809]
[1780179094724,58.27,73798.1,0.0,0.99141,1e-05,1.39809]
[1780179094823,58.27,73801.16,0.0,0.99143,1e-05,1.39523]
[1780179097487,58.27,73802.78,0.0,0.99145,1e-05,1.39372]
[1780179102340,58.27,73802.64,0.0,0.99144,1e-05,1.39385]
[1780179102522,58.27,73799.26,0.0,0.99142,1e-05,1.39701]
[1780179107559,58.27,73799.35,0.0,0.99142,1e-05,1.39692]
[1780179112593,58.27,73798.73,0.0,0.99142,1e-05,1.3975]
[1780179119643,58.27,73798.23,0.0,0.99142,1e-05,1.39797]
[1780179124678,58.27,73798.07,0.0,0.99141,1e-05,1.39812]
[1780179129713,58.27,73798.06,0.0,0.99141,1e-05,1.39813]
[1780179134748,58.27,73798.2,0.0,0.99142,1e-05,1.398]
[1780179140793,58.27,73797.56,0.0,0.99141,1e-05,1.39859]
[1780179150863,58.27,73797.4,0.0,0.99141,1e-05,1.39874]
[1780179156906,58.27,73796.77,0.0,0.99141,1e-05,1.39801]
[1780179159927,58.27,73801.33,0.0,0.99144,1e-05,1.39375]
[1780179164961,58.27,73801.51,0.0,0.99144,1e-05,1.39358]
[1780179168990,58.27,73802.83,0.0,0.99145,1e-05,1.39235]
[1780179176041,58.27,73802.82,0.0,0.99145,1e-05,1.39236]
[1780179183099,58.27,73803.08,0.0,0.99146,1e-05,1.39212]
[1780179188134,58.27,73803.62,0.0,0.99146,1e-05,1.39162]
[1780179193169,58.27,73802.93,0.0,0.99145,1e-05,1.39226]
[1780179197197,58.27,73807.85,0.0,0.99149,1e-05,1.38768]
[1780179202682,58.27,73808.71,0.0,0.99149,1e-05,1.38688]
[1780179202725,58.27,73810.24,0.0,0.9915,1e-05,1.38546]
[1780179204725,58.27,73810.02,0.0,0.9915,1e-05,1.38567]
[1780179210290,58.27,73809.4,0.0,0.9915,1e-05,1.38624]
[1780179212305,58.27,73806.97,0.0,0.99149,1e-05,1.38718]
[1780179214320,58.27,73804.59,0.0,0.99147,1e-05,1.3894]
[1780179215327,58.27,73802.85,0.0,0.99146,1e-05,1.39101]
[1780179221370,58.27,73803.34,0.0,0.99146,1e-05,1.39056]
[1780179226404,58.27,73803.86,0.0,0.99147,1e-05,1.39007]
[1780179231439,58.27,73803.72,0.0,0.99147,1e-05,1.3902]
[1780179235467,58.27,73807.3,0.0,0.99149,1e-05,1.38688]
[1780179240502,58.27,73807.88,0.0,0.9915,1e-05,1.38634]
[1780179246545,58.27,73806.25,0.0,0.99148,1e-05,1.38785]
[1780179247552,58.27,73804.74,0.0,0.99147,1e-05,1.38926]
[1780179252587,58.27,73804.34,0.0,0.99147,1e-05,1.38963]
[1780179260643,58.27,73804.75,0.0,0.99147,1e-05,1.38925]
[1780179265678,58.27,73805.24,0.0,0.99148,1e-05,1.38879]
[1780179277762,58.27,73805.77,0.0,0.99149,1e-05,1.38698]
[1780179282809,58.27,73806.27,0.0,0.99149,1e-05,1.38652]
[1780179286837,58.27,73804.87,0.0,0.99148,1e-05,1.38782]
[1780179291872,58.27,73803.59,0.0,0.99147,1e-05,1.38901]
[1780179296944,58.27,73804.15,0.0,0.99148,1e-05,1.38849]
[1780179296960,58.27,73793.25,0.0,0.99141,1e-05,1.39865]
[1780179297914,58.27,73794.75,0.0,0.99142,1e-05,1.39725]
[1780179298921,58.27,73795.73,0.0,0.99142,1e-05,1.39633]
[1780179301942,58.27,73801.38,0.0,0.99146,1e-05,1.39106]
[1780179302949,58.27,73805.15,0.0,0.99148,1e-05,1.38756]
[1780179303956,58.27,73806.39,0.0,0.99149,1e-05,1.3864]
[1780179308991,58.27,73806.76,0.0,0.9915,1e-05,1.38606]
[1780179311005,58.27,73809.44,0.0,0.99151,1e-05,1.38357]
[1780179314027,58.27,73817.19,0.0,0.99156,1e-05,1.37641]
[1780179315035,58.27,73820.8,0.0,0.99159,1e-05,1.37308]
[1780179320070,58.27,73821.16,0.0,0.99159,1e-05,1.37275]
[1780179325105,58.27,73821.05,0.0,0.99159,1e-05,1.37285]
[1780179330140,58.27,73823.77,0.0,0.99161,1e-05,1.37034]
[1780179331391,58.27,73823.77,0.0,0.99161,1e-05,1.37034]
[1780179332154,58.27,73822.67,0.0,0.99161,1e-05,1.37005]
[1780179334722,58.27,73822.58,0.0,0.99161,1e-05,1.37013]
[1780179335175,58.27,73822.76,0.0,0.99161,1e-05,1.36997]
[1780179340210,58.27,73823.18,0.0,0.99161,1e-05,1.36958]
[1780179348272,58.27,73822.27,0.0,0.99161,1e-05,1.37042]
[1780179353307,58.27,73822.26,0.0,0.99161,1e-05,1.37043]
[1780179358342,58.27,73822.94,0.0,0.99161,1e-05,1.3698]
[1780179363377,58.27,73823.02,0.0,0.99161,1e-05,1.36973]
[1780179365391,58.27,73818.9,0.0,0.99158,1e-05,1.37352]
[1780179370426,58.27,73816.89,0.0,0.99157,1e-05,1.37537]
[1780179375461,58.27,73815.46,0.0,0.99156,1e-05,1.37669]
[1780179376468,58.27,73807.69,0.0,0.99151,1e-05,1.38388]
[1780179378483,58.27,73805.33,0.0,0.99149,1e-05,1.38607]
[1780179383517,58.27,73804.81,0.0,0.99149,1e-05,1.38656]
[1780179385765,58.27,73804.83,0.0,0.99149,1e-05,1.38654]
[1780179385969,58.27,73804.83,0.0,0.99149,1e-05,1.38654]
[1780179386156,58.27,73804.84,0.0,0.99149,1e-05,1.38653]
[1780179388553,58.27,73802.29,0.0,0.99147,1e-05,1.3889]
[1780179391574,58.27,73797.86,0.0,0.99145,1e-05,1.3917]
[1780179392581,58.27,73796.01,0.0,0.99144,1e-05,1.39343]
[1780179393589,58.27,73794.09,0.0,0.99143,1e-05,1.39522]
[1780179398201,58.27,73795.35,0.0,0.99144,1e-05,1.39404]
[1780179398726,58.27,73795.35,0.0,0.99144,1e-05,1.39404]
[1780179398826,58.27,73794.13,0.0,0.99143,1e-05,1.39518]
[1780179402847,58.27,73794.03,0.0,0.99143,1e-05,1.39528]
[1780179404727,58.27,73794.41,0.0,0.99143,1e-05,1.39492]
[1780179408091,58.27,73792.58,0.0,0.99142,1e-05,1.39663]
[1780179408220,58.27,73792.58,0.0,0.99142,1e-05,1.39663]
[1780179408321,58.27,73792.46,0.0,0.99142,1e-05,1.39674]
[1780179413729,58.27,73793.3,0.0,0.99142,1e-05,1.39596]
[1780179418939,58.27,73793.05,0.0,0.99142,1e-05,1.39619]
[1780179418974,58.27,73793.05,0.0,0.99142,1e-05,1.39619]
[1780179425816,58.27,73793.2,0.0,0.99142,1e-05,1.39605]
[1780179428837,58.27,73790.0,0.0,0.9914,1e-05,1.39904]
[1780179430852,58.27,73786.3,0.0,0.99137,1e-05,1.40251]
[1780179433804,58.27,73786.41,0.0,0.99138,1e-05,1.40241]
[1780179433975,58.27,73786.41,0.0,0.99138,1e-05,1.40241]
[1780179434041,58.27,73786.41,0.0,0.99138,1e-05,1.40241]
[1780179434220,58.27,73786.41,0.0,0.99138,1e-05,1.40241]
[1780179434321,58.27,73786.37,0.0,0.99138,1e-05,1.40244]
[1780179439915,58.27,73786.79,0.0,0.99138,1e-05,1.40205]
[1780179444950,58.27,73788.02,0.0,0.99139,1e-05,1.4009]
[1780179447971,58.27,73796.42,0.0,0.99144,1e-05,1.39304]
[1780179452475,58.27,73797.67,0.0,0.99146,1e-05,1.39056]
[1780179452662,58.27,73797.67,0.0,0.99146,1e-05,1.39056]
[1780179452731,58.27,73797.67,0.0,0.99146,1e-05,1.39056]
[1780179453007,58.27,73797.26,0.0,0.99146,1e-05,1.39094]
[1780179458041,58.27,73797.59,0.0,0.99146,1e-05,1.39063]
[1780179459858,58.27,73797.61,0.0,0.99146,1e-05,1.39061]
[1780179459933,58.27,73797.61,0.0,0.99146,1e-05,1.39061]
[1780179459971,58.27,73797.61,0.0,0.99146,1e-05,1.39061]
[1780179460057,58.27,73797.66,0.0,0.99146,1e-05,1.39057]
[1780179465091,58.27,73802.4,0.0,0.99149,1e-05,1.38616]
[1780179469121,58.27,73807.33,0.0,0.99152,1e-05,1.38159]
[1780179472363,58.27,73807.43,0.0,0.99152,1e-05,1.38149]
[1780179472470,58.27,73807.65,0.0,0.99152,1e-05,1.38129]
[1780179472531,58.27,73807.65,0.0,0.99152,1e-05,1.38129]
[1780179472725,58.27,73807.65,0.0,0.99152,1e-05,1.38129]
[1780179473149,58.27,73807.25,0.0,0.99152,1e-05,1.38166]
[1780179478184,58.27,73806.25,0.0,0.99152,1e-05,1.38259]
[1780179482213,58.27,73812.72,0.0,0.99156,1e-05,1.3766]
[1780179484227,58.27,73813.77,0.0,0.99157,1e-05,1.37563]
[1780179484483,58.27,73813.77,0.0,0.99157,1e-05,1.37563]
[1780179484734,58.27,73813.77,0.0,0.99157,1e-05,1.37563]
[1780179484867,58.27,73813.77,0.0,0.99157,1e-05,1.37563]
[1780179484972,58.27,73813.77,0.0,0.99157,1e-05,1.37563]
[1780179485234,58.27,73813.72,0.0,0.99156,1e-05,1.37568]
[1780179490269,58.27,73814.0,0.0,0.99157,1e-05,1.37542]
[1780179495304,58.27,73810.23,0.0,0.99154,1e-05,1.3789]
[1780179499107,58.27,73810.16,0.0,0.99154,1e-05,1.37897]
[1780179499221,58.27,73810.16,0.0,0.99154,1e-05,1.37897]
[1780179499341,58.27,73810.16,0.0,0.99154,1e-05,1.37897]
[1780179499443,58.27,73810.16,0.0,0.99154,1e-05,1.37897]
[1780179499470,58.27,73810.16,0.0,0.99154,1e-05,1.37897]
[1780179505374,58.27,73809.19,0.0,0.99153,1e-05,1.37986]
[1780179508389,58.27,73808.34,0.0,0.99153,1e-05,1.38065]
[1780179508429,58.27,73808.34,0.0,0.99153,1e-05,1.38065]
[1780179508618,58.27,73808.34,0.0,0.99153,1e-05,1.38065]
[1780179508724,58.27,73808.34,0.0,0.99153,1e-05,1.38065]
[1780179514437,58.27,73809.29,0.0,0.99154,1e-05,1.37846]
[1780179520479,58.27,73809.31,0.0,0.99154,1e-05,1.37844]
[1780179525514,58.27,73809.38,0.0,0.99154,1e-05,1.37837]
[1780179531558,58.27,73809.07,0.0,0.99154,1e-05,1.37866]
[1780179536617,58.27,73807.97,0.0,0.99153,1e-05,1.37968]
[1780179539883,58.27,73808.04,0.0,0.99154,1e-05,1.37961]
[1780179539972,58.27,73808.04,0.0,0.99154,1e-05,1.37961]
[1780179540115,58.27,73808.04,0.0,0.99154,1e-05,1.37961]
[1780179540220,58.27,73808.04,0.0,0.99154,1e-05,1.37961]
[1780179540321,58.27,73808.08,0.0,0.99154,1e-05,1.37958]
[1780179548701,58.27,73808.02,0.0,0.99153,1e-05,1.37963]
[1780179552729,58.27,73803.46,0.0,0.9915,1e-05,1.38386]
[1780179555750,58.27,73809.0,0.0,0.99154,1e-05,1.37873]
[1780179556939,58.27,73809.0,0.0,0.99154,1e-05,1.37873]
[1780179556988,58.27,73809.0,0.0,0.99154,1e-05,1.37873]
[1780179557078,58.27,73810.84,0.0,0.99155,1e-05,1.37703]
[1780179557764,58.27,73816.61,0.0,0.99159,1e-05,1.3717]
[1780179560093,58.27,73817.64,0.0,0.9916,1e-05,1.37075]
[1780179560223,58.27,73817.64,0.0,0.9916,1e-05,1.37075]
[1780179565822,58.27,73818.24,0.0,0.9916,1e-05,1.3702]
[1780179570857,58.27,73820.27,0.0,0.99162,1e-05,1.36834]
[1780179573878,58.27,73825.48,0.0,0.99166,1e-05,1.36225]
[1780179575450,58.27,73825.48,0.0,0.99166,1e-05,1.36225]
[1780179575470,58.27,73825.48,0.0,0.99166,1e-05,1.36225]
[1780179576214,58.27,73826.7,0.0,0.99167,1e-05,1.36114]
[1780179576220,58.27,73826.7,0.0,0.99167,1e-05,1.36114]
[1780179576247,58.27,73827.5,0.0,0.99167,1e-05,1.3604]
[1780179581934,58.27,73829.97,0.0,0.99169,1e-05,1.35815]
[1780179585423,58.27,73830.26,0.0,0.99169,1e-05,1.35788]
[1780179585470,58.27,73830.26,0.0,0.99169,1e-05,1.35788]
[1780179585515,58.27,73830.26,0.0,0.99169,1e-05,1.35788]
[1780179585699,58.27,73830.26,0.0,0.99169,1e-05,1.35788]
[1780179585720,58.27,73830.26,0.0,0.99169,1e-05,1.35788]
[1780179590997,58.27,73828.77,0.0,0.99168,1e-05,1.35924]
[1780179592040,58.27,73803.41,0.0,0.99151,1e-05,1.38259]
[1780179593033,58.27,73791.21,0.0,0.99143,1e-05,1.39394]
[1780179594040,58.27,73787.14,0.0,0.9914,1e-05,1.39774]
[1780179596054,58.27,73784.07,0.0,0.99138,1e-05,1.40062]
[1780179601091,58.27,73781.58,0.0,0.99137,1e-05,1.40295]
[1780179604114,58.27,73792.13,0.0,0.99144,1e-05,1.39308]
[1780179605121,58.27,73795.92,0.0,0.99146,1e-05,1.38955]
[1780179606127,58.27,73796.16,0.0,0.99146,1e-05,1.38932]
[1780179610266,58.27,73797.19,0.0,0.99147,1e-05,1.38837]
[1780179610365,58.27,73797.19,0.0,0.99147,1e-05,1.38837]
[1780179610477,58.27,73797.19,0.0,0.99147,1e-05,1.38837]
[1780179610577,58.27,73797.23,0.0,0.99147,1e-05,1.38833]
[1780179616199,58.27,73798.66,0.0,0.99148,1e-05,1.387]
[1780179619572,58.27,73798.68,0.0,0.99148,1e-05,1.38698]
[1780179619724,58.27,73798.88,0.0,0.99148,1e-05,1.38679]
[1780179622694,58.27,73799.21,0.0,0.99148,1e-05,1.38649]
[1780179622721,58.27,73799.21,0.0,0.99148,1e-05,1.38649]
[1780179623248,58.27,73799.2,0.0,0.99148,1e-05,1.3865]
[1780179628283,58.27,73799.58,0.0,0.99149,1e-05,1.38614]
[1780179633318,58.27,73799.82,0.0,0.9915,1e-05,1.3846]
[1780179636009,58.27,73799.73,0.0,0.9915,1e-05,1.38469]
[1780179636221,58.27,73799.73,0.0,0.9915,1e-05,1.38469]
[1780179641378,58.27,73799.59,0.0,0.99149,1e-05,1.38482]
[1780179646413,58.27,73797.38,0.0,0.99148,1e-05,1.38687]
[1780179650237,58.27,73795.83,0.0,0.99147,1e-05,1.38831]
[1780179650394,58.27,73795.83,0.0,0.99147,1e-05,1.38831]
[1780179650471,58.27,73795.83,0.0,0.99147,1e-05,1.38831]
[1780179650572,58.27,73795.83,0.0,0.99147,1e-05,1.38831]
[1780179656483,58.27,73795.14,0.0,0.99147,1e-05,1.38895]
[1780179658497,58.27,73791.64,0.0,0.99144,1e-05,1.39221]
[1780179659504,58.27,73788.58,0.0,0.99142,1e-05,1.39507]
[1780179662527,58.27,73776.59,0.0,0.99134,1e-05,1.40631]
[1780179663533,58.27,73766.9,0.0,0.99128,1e-05,1.41545]
[1780179664540,58.27,73765.03,0.0,0.99126,1e-05,1.41722]
[1780179669309,58.27,73763.53,0.0,0.99125,1e-05,1.41864]
[1780179669384,58.27,73763.53,0.0,0.99125,1e-05,1.41864]
[1780179669471,58.27,73763.53,0.0,0.99125,1e-05,1.41864]
[1780179669575,58.27,73763.21,0.0,0.99125,1e-05,1.41894]
[1780179673603,58.27,73768.6,0.0,0.99129,1e-05,1.41384]
[1780179675617,58.27,73771.31,0.0,0.99131,1e-05,1.41128]
[1780179680652,58.27,73770.55,0.0,0.9913,1e-05,1.412]
[1780179682286,58.27,73770.55,0.0,0.9913,1e-05,1.412]
[1780179682414,58.27,73770.55,0.0,0.9913,1e-05,1.412]
[1780179682471,58.27,73770.55,0.0,0.9913,1e-05,1.412]
[1780179682568,58.27,73769.66,0.0,0.99129,1e-05,1.41284]
[1780179683672,58.27,73764.37,0.0,0.99126,1e-05,1.41784]
[1780179688708,58.27,73764.25,0.0,0.99126,1e-05,1.41796]
[1780179690722,58.27,73761.43,0.0,0.99124,1e-05,1.42063]
[1780179691729,58.27,73758.03,0.0,0.99122,1e-05,1.42252]
[1780179692736,58.27,73761.11,0.0,0.99124,1e-05,1.41959]
[1780179694902,58.27,73761.99,0.0,0.99125,1e-05,1.41876]
[1780179694974,58.27,73761.99,0.0,0.99125,1e-05,1.41876]
[1780179695223,58.27,73761.99,0.0,0.99125,1e-05,1.41876]
[1780179695323,58.27,73762.03,0.0,0.99125,1e-05,1.41872]
[1780179700791,58.27,73764.01,0.0,0.99126,1e-05,1.41685]
[1780179705720,58.27,73766.21,0.0,0.99128,1e-05,1.41476]
[1780179705794,58.27,73766.21,0.0,0.99128,1e-05,1.41476]
[1780179705969,58.27,73766.21,0.0,0.99128,1e-05,1.41476]
[1780179705971,58.27,73766.63,0.0,0.99128,1e-05,1.41437]
[1780179711869,58.27,73765.35,0.0,0.99127,1e-05,1.41558]
[1780179713359,58.27,73765.35,0.0,0.99127,1e-05,1.41558]
[1780179713408,58.27,73765.35,0.0,0.99127,1e-05,1.41558]
[1780179713471,58.27,73765.35,0.0,0.99127,1e-05,1.41558]
[1780179713509,58.27,73764.49,0.0,0.99127,1e-05,1.41639]
[1780179716904,58.27,73768.41,0.0,0.99129,1e-05,1.41269]
[1780179717911,58.27,73774.32,0.0,0.99133,1e-05,1.40711]
[1780179719458,58.27,73774.32,0.0,0.99133,1e-05,1.40711]
[1780179719472,58.27,73774.32,0.0,0.99133,1e-05,1.40711]
[1780179719684,58.27,73774.32,0.0,0.99133,1e-05,1.40711]
[1780179719554,58.27,73774.03,0.0,0.99133,1e-05,1.40739]
[1780179719722,58.27,73774.03,0.0,0.99133,1e-05,1.40739]
[1780179722830,58.27,73776.55,0.0,0.99135,1e-05,1.40502]
[1780179725844,58.27,73774.77,0.0,0.99134,1e-05,1.40669]
[1780179725971,58.27,73774.77,0.0,0.99134,1e-05,1.40669]
[1780179726063,58.27,73774.77,0.0,0.99134,1e-05,1.40669]
[1780179726221,58.27,73774.77,0.0,0.99134,1e-05,1.40669]
[1780179726275,58.27,73772.24,0.0,0.99132,1e-05,1.40907]
[1780179732010,58.27,73771.83,0.0,0.99132,1e-05,1.40946]
[1780179733397,58.27,73771.83,0.0,0.99132,1e-05,1.40946]
[1780179733474,58.27,73771.83,0.0,0.99132,1e-05,1.40946]
[1780179733587,58.27,73771.83,0.0,0.99132,1e-05,1.40946]
[1780179733637,58.27,73771.83,0.0,0.99132,1e-05,1.40946]
[1780179733724,58.27,73771.83,0.0,0.99132,1e-05,1.40946]
[1780179739060,58.27,73772.59,0.0,0.99132,1e-05,1.40874]
[1780179744095,58.27,73772.7,0.0,0.99132,1e-05,1.40864]
[1780179745991,58.27,73772.13,0.0,0.99132,1e-05,1.40918]
[1780179746179,58.27,73772.13,0.0,0.99132,1e-05,1.40918]
[1780179746221,58.27,73772.13,0.0,0.99132,1e-05,1.40918]
[1780179746320,58.27,73771.92,0.0,0.99132,1e-05,1.40937]
[1780179751144,58.27,73769.4,0.0,0.99131,1e-05,1.41042]
[1780179753310,58.27,73767.99,0.0,0.9913,1e-05,1.41175]
[1780179753450,58.27,73767.99,0.0,0.9913,1e-05,1.41175]
[1780179753475,58.27,73767.99,0.0,0.9913,1e-05,1.41175]
[1780179753479,58.27,73767.84,0.0,0.9913,1e-05,1.41189]
[1780179756179,58.27,73765.35,0.0,0.99128,1e-05,1.41424]
[1780179759201,58.27,73761.99,0.0,0.99126,1e-05,1.41742]
[1780179763208,58.27,73760.9,0.0,0.99125,1e-05,1.41845]
[1780179763223,58.27,73760.9,0.0,0.99125,1e-05,1.41845]
[1780179763392,58.27,73760.9,0.0,0.99125,1e-05,1.41845]
[1780179763470,58.27,73760.9,0.0,0.99125,1e-05,1.41845]
[1780179763492,58.27,73761.06,0.0,0.99125,1e-05,1.4183]
[1780179769274,58.27,73761.32,0.0,0.99125,1e-05,1.41805]
[1780179774312,58.27,73761.36,0.0,0.99125,1e-05,1.41802]
[1780179779347,58.27,73761.37,0.0,0.99125,1e-05,1.41801]
[1780179780168,58.27,73761.37,0.0,0.99125,1e-05,1.41801]
[1780179780220,58.27,73761.37,0.0,0.99125,1e-05,1.41801]
[1780179780477,58.27,73761.37,0.0,0.99125,1e-05,1.41801]
[1780179780719,58.27,73761.37,0.0,0.99125,1e-05,1.41801]
[1780179780565,58.27,73761.58,0.0,0.99126,1e-05,1.41781]
[1780179786398,58.27,73759.23,0.0,0.99124,1e-05,1.42003]
[1780179790921,58.27,73758.92,0.0,0.99124,1e-05,1.42033]
[1780179790970,58.27,73758.92,0.0,0.99124,1e-05,1.42033]
[1780179791147,58.27,73758.92,0.0,0.99124,1e-05,1.42033]
[1780179791221,58.27,73758.92,0.0,0.99124,1e-05,1.42033]
[1780179791311,58.27,73758.92,0.0,0.99124,1e-05,1.42033]
[1780179797474,58.27,73759.43,0.0,0.99124,1e-05,1.41984]
[1780179802508,58.27,73758.56,0.0,0.99123,1e-05,1.42067]
[1780179803084,58.27,73758.56,0.0,0.99123,1e-05,1.42067]
[1780179803219,58.27,73758.56,0.0,0.99123,1e-05,1.42067]
[1780179803353,58.27,73758.56,0.0,0.99123,1e-05,1.42067]
[1780179803472,58.27,73758.56,0.0,0.99123,1e-05,1.42067]
[1780179803516,58.27,73758.58,0.0,0.99123,1e-05,1.42065]
[1780179808551,58.27,73757.87,0.0,0.99123,1e-05,1.42132]
[1780179815002,58.27,73757.89,0.0,0.99123,1e-05,1.42131]
[1780179815098,58.27,73757.89,0.0,0.99123,1e-05,1.42131]
[1780179815224,58.27,73757.89,0.0,0.99123,1e-05,1.42131]
[1780179815600,58.27,73758.17,0.0,0.99124,1e-05,1.4197]
[1780179822649,58.27,73757.83,0.0,0.99124,1e-05,1.42002]
[1780179827684,58.27,73758.48,0.0,0.99124,1e-05,1.4194]
[1780179841784,58.27,73758.45,0.0,0.99124,1e-05,1.41943]
[1780179848833,58.27,73758.48,0.0,0.99124,1e-05,1.4194]
[1780179853869,58.27,73758.58,0.0,0.99124,1e-05,1.41931]
[1780179858904,58.27,73759.33,0.0,0.99125,1e-05,1.4186]
[1780179861517,58.27,73759.79,0.0,0.99125,1e-05,1.41816]
[1780179861719,58.27,73759.79,0.0,0.99125,1e-05,1.41816]
[1780179861782,58.27,73759.84,0.0,0.99125,1e-05,1.41811]
[1780179862068,58.27,73759.84,0.0,0.99125,1e-05,1.41811]
[1780179862219,58.27,73759.84,0.0,0.99125,1e-05,1.41811]
[1780179864946,58.27,73763.12,0.0,0.99127,1e-05,1.41501]
[1780179866171,58.27,73763.12,0.0,0.99127,1e-05,1.41501]
[1780179866220,58.27,73763.12,0.0,0.99127,1e-05,1.41501]
[1780179866512,58.27,73763.12,0.0,0.99127,1e-05,1.41501]
[1780179866731,58.27,73763.12,0.0,0.99127,1e-05,1.41501]
[1780179866805,58.27,73766.0,0.0,0.99129,1e-05,1.41229]
[1780179866960,58.27,73768.13,0.0,0.99131,1e-05,1.41028]
[1780179873003,58.27,73768.16,0.0,0.99132,1e-05,1.40891]
[1780179875205,58.27,73768.86,0.0,0.99132,1e-05,1.40825]
[1780179875221,58.27,73768.86,0.0,0.99132,1e-05,1.40825]
[1780179875556,58.27,73768.86,0.0,0.99132,1e-05,1.40825]
[1780179875720,58.27,73768.86,0.0,0.99132,1e-05,1.40825]
[1780179875783,58.27,73775.97,0.0,0.99137,1e-05,1.40157]
[1780179878038,58.27,73774.2,0.0,0.99136,1e-05,1.40323]
[1780179880965,58.27,73773.3,0.0,0.99135,1e-05,1.40408]
[1780179881221,58.27,73773.3,0.0,0.99135,1e-05,1.40408]
[1780179881321,58.27,73774.85,0.0,0.99136,1e-05,1.40262]
[1780179883540,58.27,73774.65,0.0,0.99136,1e-05,1.40281]
[1780179883724,58.27,73774.65,0.0,0.99136,1e-05,1.40281]
[1780179889115,58.27,73774.77,0.0,0.99136,1e-05,1.4027]
[1780179891549,58.27,73775.31,0.0,0.99136,1e-05,1.40219]
[1780179891725,58.27,73775.31,0.0,0.99136,1e-05,1.40219]
[1780179894150,58.27,73778.44,0.0,0.99139,1e-05,1.39925]
[1780179896718,58.27,73779.13,0.0,0.99139,1e-05,1.39861]
[1780179896819,58.27,73780.57,0.0,0.9914,1e-05,1.39726]
[1780179896920,58.27,73780.57,0.0,0.9914,1e-05,1.39726]
[1780179896969,58.27,73780.57,0.0,0.9914,1e-05,1.39726]
[1780179899185,58.27,73786.79,0.0,0.99144,1e-05,1.39145]
[1780179900192,58.27,73794.35,0.0,0.99149,1e-05,1.38441]
[1780179900903,58.27,73794.35,0.0,0.99149,1e-05,1.38441]
[1780179901199,58.27,73798.36,0.0,0.99152,1e-05,1.38069]
[1780179903213,58.27,73794.93,0.0,0.9915,1e-05,1.38387]
[1780179904725,58.27,73794.93,0.0,0.9915,1e-05,1.38387]
[1780179904826,58.27,73791.46,0.0,0.99147,1e-05,1.3871]
[1780179910729,58.27,73791.05,0.0,0.99147,1e-05,1.38748]
[1780179915297,58.27,73788.12,0.0,0.99145,1e-05,1.39021]
[1780179921339,58.27,73788.96,0.0,0.99146,1e-05,1.38942]
[1780179928388,58.27,73789.35,0.0,0.99146,1e-05,1.38906]
[1780179935437,58.27,73789.44,0.0,0.99147,1e-05,1.38765]
[1780179943494,58.27,73789.32,0.0,0.99147,1e-05,1.38777]
[1780179948529,58.27,73789.26,0.0,0.99147,1e-05,1.38782]
[1780179953564,58.27,73789.26,0.0,0.99147,1e-05,1.38782]
[1780179958600,58.27,73789.34,0.0,0.99147,1e-05,1.38775]
[1780179963635,58.27,73788.91,0.0,0.99146,1e-05,1.38815]
[1780179967663,58.27,73784.94,0.0,0.99144,1e-05,1.39185]
[1780179968670,58.27,73782.98,0.0,0.99142,1e-05,1.39368]
[1780179969678,58.27,73780.91,0.0,0.99141,1e-05,1.39561]
[1780179975720,58.27,73779.8,0.0,0.9914,1e-05,1.39665]
[1780179981762,58.27,73779.66,0.0,0.9914,1e-05,1.39678]
[1780179986797,58.27,73779.56,0.0,0.9914,1e-05,1.39688]
[1780179994854,58.27,73779.68,0.0,0.99141,1e-05,1.39544]
[1780179997875,58.27,73775.25,0.0,0.99138,1e-05,1.39959]
[1780180002910,58.27,73775.52,0.0,0.99138,1e-05,1.39933]
[1780180004924,58.27,73777.31,0.0,0.99139,1e-05,1.39766]
[1780180009959,58.27,73777.65,0.0,0.9914,1e-05,1.39734]
[1780180023059,58.27,73777.24,0.0,0.99139,1e-05,1.39772]
[1780180029100,58.27,73777.28,0.0,0.99139,1e-05,1.39768]
[1780180033129,58.27,73779.09,0.0,0.99141,1e-05,1.39599]
[1780180034136,58.27,73780.65,0.0,0.99142,1e-05,1.39453]
[1780180036149,58.27,73782.21,0.0,0.99143,1e-05,1.39307]
[1780180043200,58.27,73782.59,0.0,0.99143,1e-05,1.39272]
[1780180047228,58.27,73781.02,0.0,0.99142,1e-05,1.39418]
[1780180052263,58.27,73780.98,0.0,0.99143,1e-05,1.3929]
[1780180055284,58.27,73779.53,0.0,0.99142,1e-05,1.39425]
[1780180060319,58.27,73779.64,0.0,0.99142,1e-05,1.39415]
[1780180067368,58.27,73779.71,0.0,0.99142,1e-05,1.39408]
[1780180072403,58.27,73779.64,0.0,0.99142,1e-05,1.39415]
[1780180077438,58.27,73781.14,0.0,0.99143,1e-05,1.39275]
[1780180080459,58.27,73782.68,0.0,0.99144,1e-05,1.39131]
[1780180088867,58.27,73782.67,0.0,0.99144,1e-05,1.39132]
[1780180102613,58.27,73782.85,0.0,0.99144,1e-05,1.39115]
[1780180107648,58.27,73783.27,0.0,0.99144,1e-05,1.39076]
[1780180108655,58.27,73781.92,0.0,0.99143,1e-05,1.39202]
[1780180116712,58.27,73781.33,0.0,0.99144,1e-05,1.39124]
[1780180118725,58.27,73782.73,0.0,0.99145,1e-05,1.38994]
[1780180125774,58.27,73782.99,0.0,0.99145,1e-05,1.3897]
[1780180132823,58.27,73782.99,0.0,0.99145,1e-05,1.3897]
[1780180137858,58.27,73781.33,0.0,0.99144,1e-05,1.39124]
[1780180141886,58.27,73779.64,0.0,0.99142,1e-05,1.39282]
[1780180146921,58.27,73779.42,0.0,0.99142,1e-05,1.39303]
[1780180152963,58.27,73778.48,0.0,0.99142,1e-05,1.39391]
[1780180160016,58.27,73778.48,0.0,0.99142,1e-05,1.39391]
[1780180165051,58.27,73778.6,0.0,0.99142,1e-05,1.39379]
[1780180166058,58.27,73780.85,0.0,0.99143,1e-05,1.39169]
[1780180171093,58.27,73781.68,0.0,0.99145,1e-05,1.38959]
[1780180178142,58.27,73781.91,0.0,0.99145,1e-05,1.38938]
[1780180183177,58.27,73781.88,0.0,0.99145,1e-05,1.38941]
[1780180193247,58.27,73781.88,0.0,0.99145,1e-05,1.38941]
[1780180198292,58.27,73786.54,0.0,0.99148,1e-05,1.38507]
[1780180199292,58.27,73798.07,0.0,0.99156,1e-05,1.37438]
[1780180200299,58.27,73802.83,0.0,0.99159,1e-05,1.36999]
[1780180206341,58.27,73802.61,0.0,0.99158,1e-05,1.37019]
[1780180208355,58.27,73799.06,0.0,0.99156,1e-05,1.37347]
[1780180211376,58.27,73796.85,0.0,0.99155,1e-05,1.37551]
[1780180216411,58.27,73796.28,0.0,0.99154,1e-05,1.37604]
[1780180221446,58.27,73796.33,0.0,0.99154,1e-05,1.37599]
[1780180226482,58.27,73796.66,0.0,0.99155,1e-05,1.37569]
[1780180231517,58.27,73796.11,0.0,0.99155,1e-05,1.37488]
[1780180236552,58.27,73796.44,0.0,0.99155,1e-05,1.37457]
[1780180241587,58.27,73800.53,0.0,0.99158,1e-05,1.3708]
[1780180243601,58.27,73802.19,0.0,0.99159,1e-05,1.36927]
[1780180248636,58.27,73802.08,0.0,0.99159,1e-05,1.36937]
[1780180254678,58.27,73802.16,0.0,0.99159,1e-05,1.3693]
[1780180255689,58.27,73800.62,0.0,0.99158,1e-05,1.37072]
[1780180256694,58.27,73794.2,0.0,0.99154,1e-05,1.37665]
[1780180257701,58.27,73791.85,0.0,0.99152,1e-05,1.37882]
[1780180263744,58.27,73791.56,0.0,0.99152,1e-05,1.37909]
[1780180268779,58.27,73792.36,0.0,0.99153,1e-05,1.37835]
[1780180273814,58.27,73792.51,0.0,0.99153,1e-05,1.37821]
[1780180276835,58.27,73787.19,0.0,0.99149,1e-05,1.38314]
[1780180278853,58.27,73785.34,0.0,0.99148,1e-05,1.38486]
[1780180283887,58.27,73786.18,0.0,0.99148,1e-05,1.38408]
[1780180284894,58.27,73791.74,0.0,0.99152,1e-05,1.37892]
[1780180287922,58.27,73793.45,0.0,0.99153,1e-05,1.37734]
[1780180289937,58.27,73790.71,0.0,0.99151,1e-05,1.37988]
[1780180291950,58.27,73789.4,0.0,0.99151,1e-05,1.37977]
[1780180296986,58.27,73790.46,0.0,0.99152,1e-05,1.37879]
[1780180302022,58.27,73789.38,0.0,0.99151,1e-05,1.37979]
[1780180308062,58.27,73789.15,0.0,0.99151,1e-05,1.38001]
[1780180313098,58.27,73789.25,0.0,0.99151,1e-05,1.37991]
[1780180320146,58.27,73789.28,0.0,0.99151,1e-05,1.37989]
[1780180325182,58.27,73789.45,0.0,0.99151,1e-05,1.37973]
[1780180330217,58.27,73788.97,0.0,0.99151,1e-05,1.38017]
[1780180335252,58.27,73788.68,0.0,0.99151,1e-05,1.38044]
[1780180340287,58.27,73788.7,0.0,0.99151,1e-05,1.38042]
[1780180345322,58.27,73789.36,0.0,0.99151,1e-05,1.37981]
[1780180350357,58.27,73790.03,0.0,0.99152,1e-05,1.37919]
[1780180355392,58.27,73789.57,0.0,0.99152,1e-05,1.3783]
[1780180360427,58.27,73789.75,0.0,0.99152,1e-05,1.37813]
[1780180364455,58.27,73788.28,0.0,0.99151,1e-05,1.3795]
[1780180369490,58.27,73788.33,0.0,0.99151,1e-05,1.37945]
[1780180374526,58.27,73787.2,0.0,0.99151,1e-05,1.3805]
[1780180379560,58.27,73787.09,0.0,0.99151,1e-05,1.3806]
[1780180383588,58.27,73789.1,0.0,0.99152,1e-05,1.37874]
[1780180388624,58.27,73789.13,0.0,0.99152,1e-05,1.37871]
[1780180390638,58.27,73791.11,0.0,0.99153,1e-05,1.37687]
[1780180393661,58.27,73792.99,0.0,0.99154,1e-05,1.37513]
[1780180399701,58.27,73790.55,0.0,0.99153,1e-05,1.37739]
[1780180400708,58.27,73785.98,0.0,0.9915,1e-05,1.38163]
[1780180401715,58.27,73783.52,0.0,0.99148,1e-05,1.38391]
[1780180402722,58.27,73787.2,0.0,0.99151,1e-05,1.3805]
[1780180403729,58.27,73789.53,0.0,0.99152,1e-05,1.37834]
[1780180408764,58.27,73789.2,0.0,0.99152,1e-05,1.37864]
[1780180413799,58.27,73789.45,0.0,0.99153,1e-05,1.37709]
[1780180418834,58.27,73789.47,0.0,0.99153,1e-05,1.37708]
[1780180423869,58.27,73789.68,0.0,0.99153,1e-05,1.37688]
[1780180431925,58.27,73789.61,0.0,0.99153,1e-05,1.37695]
[1780180436960,58.27,73793.61,0.0,0.99156,1e-05,1.37325]
[1780180437967,58.27,73796.71,0.0,0.99158,1e-05,1.37039]
[1780180443002,58.27,73795.47,0.0,0.99157,1e-05,1.37153]
[1780180452065,58.27,73795.27,0.0,0.99157,1e-05,1.37171]
[1780180454082,58.27,73791.49,0.0,0.99154,1e-05,1.37521]
[1780180459117,58.27,73790.43,0.0,0.99154,1e-05,1.37619]
[1780180460124,58.27,73788.62,0.0,0.99152,1e-05,1.37786]
[1780180465161,58.27,73789.44,0.0,0.99153,1e-05,1.3771]
[1780180467175,58.27,73791.4,0.0,0.99154,1e-05,1.37529]
[1780180469189,58.27,73792.88,0.0,0.99155,1e-05,1.37392]
[1780180472210,58.27,73790.79,0.0,0.99155,1e-05,1.37454]
[1780180480266,58.27,73791.25,0.0,0.99155,1e-05,1.37411]
[1780180485301,58.27,73791.48,0.0,0.99155,1e-05,1.3739]
[1780180490336,58.27,73790.92,0.0,0.99155,1e-05,1.37442]
[1780180502420,58.27,73790.52,0.0,0.99154,1e-05,1.37479]
[1780180507455,58.27,73790.53,0.0,0.99154,1e-05,1.37478]
[1780180517525,58.27,73790.53,0.0,0.99154,1e-05,1.37478]
[1780180523567,58.27,73790.58,0.0,0.99154,1e-05,1.37473]
[1780180526588,58.27,73787.1,0.0,0.99152,1e-05,1.37795]
[1780180531623,58.27,73786.44,0.0,0.99153,1e-05,1.37725]
[1780180535651,58.27,73788.71,0.0,0.99154,1e-05,1.37515]
[1780180541693,58.27,73789.36,0.0,0.99154,1e-05,1.37454]
[1780180546728,58.27,73789.31,0.0,0.99154,1e-05,1.37459]
[1780180551763,58.27,73789.06,0.0,0.99154,1e-05,1.37482]
[1780180552770,58.27,73791.0,0.0,0.99156,1e-05,1.37303]
[1780180557805,58.27,73790.64,0.0,0.99155,1e-05,1.37336]
[1780180564854,58.27,73790.5,0.0,0.99155,1e-05,1.37349]
[1780180572910,58.27,73790.56,0.0,0.99155,1e-05,1.37344]
[1780180577945,58.27,73790.62,0.0,0.99155,1e-05,1.37338]
[1780180583987,58.27,73790.92,0.0,0.99155,1e-05,1.3731]
[1780180590032,58.27,73790.71,0.0,0.99155,1e-05,1.3733]
[1780180595067,58.27,73790.82,0.0,0.99156,1e-05,1.37188]
[1780180600102,58.27,73790.7,0.0,0.99156,1e-05,1.37199]
[1780180605137,58.27,73791.5,0.0,0.99157,1e-05,1.37125]
[1780180607152,58.27,73793.94,0.0,0.99158,1e-05,1.369]
[1780180608159,58.27,73796.4,0.0,0.9916,1e-05,1.36674]
[1780180614201,58.27,73797.08,0.0,0.9916,1e-05,1.36611]
[1780180619237,58.27,73796.14,0.0,0.9916,1e-05,1.36698]
[1780180624271,58.27,73794.57,0.0,0.99159,1e-05,1.36842]
[1780180632327,58.27,73790.0,0.0,0.99156,1e-05,1.37264]
[1780180633334,58.27,73788.27,0.0,0.99155,1e-05,1.37424]
[1780180638369,58.27,73787.99,0.0,0.99154,1e-05,1.3745]
[1780180643404,58.27,73787.87,0.0,0.99154,1e-05,1.37461]
[1780180648441,58.27,73788.17,0.0,0.99154,1e-05,1.37433]
[1780180651463,58.27,73790.15,0.0,0.99157,1e-05,1.37119]
[1780180657505,58.27,73789.84,0.0,0.99156,1e-05,1.37147]
[1780180662541,58.27,73790.2,0.0,0.99157,1e-05,1.37114]
[1780180667576,58.27,73789.35,0.0,0.99156,1e-05,1.37192]
[1780180668583,58.27,73786.95,0.0,0.99154,1e-05,1.37414]
[1780180669590,58.27,73783.48,0.0,0.99152,1e-05,1.37735]
[1780180674625,58.27,73783.06,0.0,0.99152,1e-05,1.37774]
[1780180675632,58.27,73775.46,0.0,0.99147,1e-05,1.3848]
[1780180677646,58.27,73773.3,0.0,0.99145,1e-05,1.38681]
[1780180680487,58.27,73773.05,0.0,0.99145,1e-05,1.38705]
[1780180680667,58.27,73771.31,0.0,0.99144,1e-05,1.38867]
[1780180680722,58.27,73771.31,0.0,0.99144,1e-05,1.38867]
[1780180681674,58.27,73770.91,0.0,0.99144,1e-05,1.38904]
[1780180686709,58.27,73770.08,0.0,0.99143,1e-05,1.38982]
[1780180691744,58.27,73770.25,0.0,0.99143,1e-05,1.38966]
[1780180692751,58.27,73764.6,0.0,0.9914,1e-05,1.39494]
[1780180693758,58.27,73753.47,0.0,0.99132,1e-05,1.40539]
[1780180694765,58.27,73748.26,0.0,0.99128,1e-05,1.41031]
[1780180696779,58.27,73746.59,0.0,0.99127,1e-05,1.41189]
[1780180701814,58.27,73746.39,0.0,0.99127,1e-05,1.41208]
[1780180707437,58.27,73746.3,0.0,0.99127,1e-05,1.41216]
[1780180710191,58.27,73747.6,0.0,0.99128,1e-05,1.41093]
[1780180710727,58.27,73747.6,0.0,0.99128,1e-05,1.41093]
[1780180710199,58.27,73748.92,0.0,0.99129,1e-05,1.40969]
[1780180712891,58.27,73750.66,0.0,0.99131,1e-05,1.40671]
[1780180713898,58.27,73753.16,0.0,0.99133,1e-05,1.40435]
[1780180715959,58.27,73753.16,0.0,0.99133,1e-05,1.40435]
[1780180715971,58.27,73753.16,0.0,0.99133,1e-05,1.40435]
[1780180720947,58.27,73751.26,0.0,0.99131,1e-05,1.40614]
[1780180722723,58.27,73751.26,0.0,0.99131,1e-05,1.40614]
[1780180722961,58.27,73750.23,0.0,0.99131,1e-05,1.40711]
[1780180726508,58.27,73749.23,0.0,0.9913,1e-05,1.40805]
[1780180726724,58.27,73749.23,0.0,0.9913,1e-05,1.40805]
[1780180733033,58.27,73745.63,0.0,0.99127,1e-05,1.41146]
[1780180735048,58.27,73740.39,0.0,0.99124,1e-05,1.41642]
[1780180737260,58.27,73738.14,0.0,0.99122,1e-05,1.41856]
[1780180737476,58.27,73738.14,0.0,0.99122,1e-05,1.41856]
[1780180737571,58.27,73734.79,0.0,0.9912,1e-05,1.42174]
[1780180742097,58.27,73741.46,0.0,0.99125,1e-05,1.4154]
[1780180745339,58.27,73741.33,0.0,0.99125,1e-05,1.41553]
[1780180745341,58.27,73741.33,0.0,0.99125,1e-05,1.41553]
[1780180745476,58.27,73741.33,0.0,0.99125,1e-05,1.41553]
[1780180745570,58.27,73741.54,0.0,0.99125,1e-05,1.41533]
[1780180751160,58.27,73740.46,0.0,0.99124,1e-05,1.41635]
[1780180756399,58.27,73741.19,0.0,0.99124,1e-05,1.41566]
[1780180756472,58.27,73741.19,0.0,0.99124,1e-05,1.41566]
[1780180756498,58.27,73741.12,0.0,0.99124,1e-05,1.41573]
[1780180764253,58.27,73741.56,0.0,0.99125,1e-05,1.41531]
[1780180769288,58.27,73741.74,0.0,0.99125,1e-05,1.41514]
[1780180774323,58.27,73738.52,0.0,0.99123,1e-05,1.41685]
[1780180776580,58.27,73736.46,0.0,0.99122,1e-05,1.41881]
[1780180776727,58.27,73736.46,0.0,0.99122,1e-05,1.41881]
[1780180776621,58.27,73734.57,0.0,0.99121,1e-05,1.4206]
[1780180783389,58.27,73731.98,0.0,0.99119,1e-05,1.42307]
[1780180784633,58.27,73731.98,0.0,0.99119,1e-05,1.42307]
[1780180784684,58.27,73731.98,0.0,0.99119,1e-05,1.42307]
[1780180784724,58.27,73731.98,0.0,0.99119,1e-05,1.42307]
[1780180784734,58.27,73731.92,0.0,0.99119,1e-05,1.42312]
[1780180793458,58.27,73729.73,0.0,0.99117,1e-05,1.42521]
[1780180800508,58.27,73729.26,0.0,0.99117,1e-05,1.42566]
[1780180801515,58.27,73723.95,0.0,0.99113,1e-05,1.43073]
[1780180802522,58.27,73717.7,0.0,0.99109,1e-05,1.43672]
[1780180804536,58.27,73717.27,0.0,0.99109,1e-05,1.43713]
[1780180805543,58.27,73700.91,0.0,0.99097,1e-05,1.45292]
[1780180807562,58.27,73700.48,0.0,0.99097,1e-05,1.45333]
[1780180812597,58.27,73700.82,0.0,0.99097,1e-05,1.453]
[1780180816625,58.27,73706.33,0.0,0.99101,1e-05,1.44767]
[1780180819145,58.27,73706.79,0.0,0.99102,1e-05,1.44723]
[1780180819221,58.27,73706.79,0.0,0.99102,1e-05,1.44723]
[1780180819394,58.27,73706.79,0.0,0.99102,1e-05,1.44723]
[1780180819472,58.27,73706.79,0.0,0.99102,1e-05,1.44723]
[1780180819646,58.27,73706.86,0.0,0.99102,1e-05,1.44716]
[1780180821660,58.27,73712.78,0.0,0.99106,1e-05,1.44145]
[1780180823749,58.27,73714.52,0.0,0.99107,1e-05,1.43978]
[1780180824796,58.27,73717.06,0.0,0.99109,1e-05,1.43734]
[1780180831462,58.27,73711.89,0.0,0.99105,1e-05,1.44231]
[1780180831472,58.27,73711.89,0.0,0.99105,1e-05,1.44231]
[1780180832010,58.27,73711.49,0.0,0.99106,1e-05,1.44133]
[1780180832220,58.27,73711.49,0.0,0.99106,1e-05,1.44133]
[1780180832737,58.27,73710.72,0.0,0.99105,1e-05,1.44207]
[1780180837773,58.27,73710.23,0.0,0.99105,1e-05,1.44255]
[1780180842808,58.27,73712.13,0.0,0.99106,1e-05,1.44072]
[1780180845179,58.27,73712.84,0.0,0.99107,1e-05,1.44003]
[1780180845222,58.27,73712.84,0.0,0.99107,1e-05,1.44003]
[1780180850869,58.27,73713.06,0.0,0.99107,1e-05,1.43982]
[1780180853890,58.27,73716.38,0.0,0.99109,1e-05,1.43663]
[1780180855056,58.27,73716.38,0.0,0.99109,1e-05,1.43663]
[1780180855231,58.27,73716.38,0.0,0.99109,1e-05,1.43663]
[1780180855351,58.27,73716.38,0.0,0.99109,1e-05,1.43663]
[1780180855472,58.27,73716.38,0.0,0.99109,1e-05,1.43663]
[1780180855541,58.27,73717.09,0.0,0.9911,1e-05,1.43595]
[1780180860939,58.27,73720.4,0.0,0.99112,1e-05,1.43278]
[1780180863493,58.27,73720.72,0.0,0.99112,1e-05,1.43247]
[1780180863724,58.27,73720.72,0.0,0.99112,1e-05,1.43247]
[1780180865974,58.27,73717.03,0.0,0.99109,1e-05,1.43601]
[1780180872016,58.27,73717.27,0.0,0.9911,1e-05,1.43578]
[1780180876044,58.27,73713.25,0.0,0.99107,1e-05,1.43964]
[1780180880965,58.27,73711.52,0.0,0.99106,1e-05,1.4413]
[1780180881222,58.27,73711.52,0.0,0.99106,1e-05,1.4413]
[1780180881310,58.27,73711.52,0.0,0.99106,1e-05,1.4413]
[1780180881471,58.27,73711.52,0.0,0.99106,1e-05,1.4413]
[1780180881572,58.27,73711.12,0.0,0.99105,1e-05,1.44169]
[1780180885107,58.27,73714.07,0.0,0.99107,1e-05,1.43885]
[1780180890503,58.27,73713.8,0.0,0.99107,1e-05,1.43911]
[1780180890722,58.27,73713.8,0.0,0.99107,1e-05,1.43911]
[1780180897191,58.27,73716.43,0.0,0.9911,1e-05,1.43523]
[1780180898837,58.27,73716.43,0.0,0.9911,1e-05,1.43523]
[1780180898970,58.27,73717.05,0.0,0.9911,1e-05,1.43463]
[1780180899440,58.27,73717.05,0.0,0.9911,1e-05,1.43463]
[1780180899470,58.27,73717.05,0.0,0.9911,1e-05,1.43463]
[1780180899541,58.27,73721.24,0.0,0.99113,1e-05,1.43062]
[1780180905249,58.27,73722.03,0.0,0.99114,1e-05,1.42986]
[1780180906626,58.27,73722.03,0.0,0.99114,1e-05,1.42986]
[1780180906722,58.27,73722.03,0.0,0.99114,1e-05,1.42986]
[1780180912299,58.27,73724.2,0.0,0.99115,1e-05,1.42779]
[1780180914315,58.27,73729.62,0.0,0.99119,1e-05,1.42262]
[1780180915807,58.27,73729.62,0.0,0.99119,1e-05,1.42262]
[1780180915971,58.27,73731.73,0.0,0.9912,1e-05,1.42061]
[1780180916579,58.27,73731.73,0.0,0.9912,1e-05,1.42061]
[1780180916722,58.27,73731.73,0.0,0.9912,1e-05,1.42061]
[1780180916779,58.27,73731.07,0.0,0.9912,1e-05,1.42124]
[1780180918968,58.27,73730.96,0.0,0.9912,1e-05,1.42134]
[1780180921365,58.27,73734.96,0.0,0.99123,1e-05,1.41754]
[1780180923878,58.27,73737.15,0.0,0.99124,1e-05,1.41546]
[1780180923968,58.27,73737.77,0.0,0.99125,1e-05,1.41487]
[1780180924513,58.27,73737.77,0.0,0.99125,1e-05,1.41487]
[1780180924722,58.27,73737.77,0.0,0.99125,1e-05,1.41487]
[1780180924821,58.27,73738.33,0.0,0.99125,1e-05,1.41434]
[1780180928411,58.27,73737.42,0.0,0.99124,1e-05,1.4152]
[1780180928476,58.27,73737.42,0.0,0.99124,1e-05,1.4152]
[1780180932958,58.27,73735.11,0.0,0.99123,1e-05,1.4174]
[1780180932976,58.27,73735.87,0.0,0.99123,1e-05,1.41667]
[1780180933608,58.27,73735.87,0.0,0.99123,1e-05,1.41667]
[1780180933722,58.27,73735.87,0.0,0.99123,1e-05,1.41667]
[1780180933780,58.27,73735.94,0.0,0.99123,1e-05,1.41661]
[1780180939492,58.27,73734.85,0.0,0.99123,1e-05,1.41764]
[1780180941281,58.27,73732.45,0.0,0.99121,1e-05,1.41992]
[1780180941472,58.27,73732.45,0.0,0.99121,1e-05,1.41992]
[1780180948366,58.27,73732.06,0.0,0.99121,1e-05,1.42029]
[1780180948472,58.27,73732.06,0.0,0.99121,1e-05,1.42029]
[1780180948795,58.27,73732.06,0.0,0.99121,1e-05,1.42029]
[1780180948978,58.27,73732.06,0.0,0.99121,1e-05,1.42029]
[1780180948823,58.27,73732.16,0.0,0.99121,1e-05,1.4202]
[1780180958052,58.27,73732.22,0.0,0.99122,1e-05,1.41879]
[1780180966682,58.27,73732.36,0.0,0.99122,1e-05,1.41866]
[1780180968666,58.27,73732.36,0.0,0.99122,1e-05,1.41866]
[1780180968722,58.27,73732.36,0.0,0.99122,1e-05,1.41866]
[1780180972964,58.27,73733.32,0.0,0.99122,1e-05,1.41775]
[1780180972968,58.27,73733.32,0.0,0.99122,1e-05,1.41775]
[1780180973731,58.27,73732.61,0.0,0.99122,1e-05,1.41842]
[1780180979773,58.27,73732.63,0.0,0.99122,1e-05,1.4184]
[1780180984808,58.27,73732.57,0.0,0.99122,1e-05,1.41846]
[1780180988068,58.27,73732.17,0.0,0.99122,1e-05,1.41884]
[1780180988229,58.27,73732.17,0.0,0.99122,1e-05,1.41884]
[1780180992108,58.27,73732.35,0.0,0.99122,1e-05,1.41867]
[1780180992219,58.27,73732.35,0.0,0.99122,1e-05,1.41867]
[1780180992864,58.27,73732.32,0.0,0.99122,1e-05,1.4187]
[1780180998906,58.27,73731.75,0.0,0.99121,1e-05,1.41924]
[1780181003941,58.27,73731.74,0.0,0.99121,1e-05,1.41925]
[1780181009983,58.27,73731.95,0.0,0.99121,1e-05,1.41905]
[1780181016025,58.27,73731.87,0.0,0.99122,1e-05,1.41778]
[1780181021060,58.27,73732.11,0.0,0.99122,1e-05,1.41755]
[1780181031130,58.27,73732.11,0.0,0.99122,1e-05,1.41755]
[1780181034677,58.27,73732.11,0.0,0.99122,1e-05,1.41755]
[1780181034723,58.27,73732.11,0.0,0.99122,1e-05,1.41755]
[1780181040194,58.27,73731.18,0.0,0.99122,1e-05,1.41844]
[1780181044224,58.27,73723.73,0.0,0.99117,1e-05,1.42553]
[1780181045753,58.27,73723.73,0.0,0.99117,1e-05,1.42553]
[1780181045970,58.27,73723.73,0.0,0.99117,1e-05,1.42553]
[1780181046009,58.27,73719.88,0.0,0.99114,1e-05,1.42921]
[1780181046342,58.27,73719.88,0.0,0.99114,1e-05,1.42921]
[1780181046471,58.27,73719.88,0.0,0.99114,1e-05,1.42921]
[1780181046571,58.27,73718.87,0.0,0.99113,1e-05,1.43017]
[1780181051271,58.27,73713.94,0.0,0.9911,1e-05,1.4349]
[1780181052397,58.27,73713.94,0.0,0.9911,1e-05,1.4349]
[1780181052474,58.27,73713.94,0.0,0.9911,1e-05,1.4349]
[1780181059328,58.27,73711.72,0.0,0.99108,1e-05,1.43703]
[1780181062587,58.27,73712.54,0.0,0.99109,1e-05,1.43624]
[1780181062728,58.27,73712.54,0.0,0.99109,1e-05,1.43624]
[1780181063278,58.27,73712.63,0.0,0.99109,1e-05,1.43616]
[1780181063472,58.27,73712.63,0.0,0.99109,1e-05,1.43616]
[1780181063539,58.27,73712.66,0.0,0.99109,1e-05,1.43613]
[1780181067383,58.27,73716.24,0.0,0.99111,1e-05,1.43269]
[1780181068407,58.27,73716.24,0.0,0.99111,1e-05,1.43269]
[1780181068468,58.27,73716.24,0.0,0.99111,1e-05,1.43269]
[1780181068966,58.27,73716.24,0.0,0.99111,1e-05,1.43269]
[1780181069010,58.27,73716.9,0.0,0.99112,1e-05,1.43206]
[1780181069220,58.27,73716.9,0.0,0.99112,1e-05,1.43206]
[1780181074437,58.27,73716.86,0.0,0.99113,1e-05,1.43074]
[1780181075444,58.27,73713.87,0.0,0.99111,1e-05,1.43361]
[1780181076581,58.27,73713.87,0.0,0.99111,1e-05,1.43361]
[1780181078445,58.27,73711.77,0.0,0.99109,1e-05,1.43562]
[1780181083500,58.27,73711.83,0.0,0.99109,1e-05,1.43557]
[1780181091558,58.27,73712.33,0.0,0.99109,1e-05,1.43509]
[1780181094871,58.27,73710.51,0.0,0.99108,1e-05,1.43683]
[1780181094970,58.27,73710.51,0.0,0.99108,1e-05,1.43683]
[1780181095549,58.27,73710.62,0.0,0.99108,1e-05,1.43673]
[1780181095724,58.27,73710.62,0.0,0.99108,1e-05,1.43673]
[1780181095821,58.27,73710.76,0.0,0.99108,1e-05,1.43659]
[1780181101628,58.27,73710.82,0.0,0.99108,1e-05,1.43654]
[1780181109484,58.27,73710.87,0.0,0.99108,1e-05,1.43649]
[1780181109718,58.27,73710.87,0.0,0.99108,1e-05,1.43649]
[1780181116726,58.27,73710.19,0.0,0.99108,1e-05,1.43714]
[1780181118469,58.27,73710.19,0.0,0.99108,1e-05,1.43714]
[1780181123785,58.27,73710.09,0.0,0.99108,1e-05,1.43724]
[1780181132354,58.27,73710.09,0.0,0.99108,1e-05,1.43724]
[1780181132469,58.27,73710.09,0.0,0.99108,1e-05,1.43724]
[1780181138197,58.27,73710.09,0.0,0.99109,1e-05,1.43588]
[1780181138471,58.27,73710.09,0.0,0.99109,1e-05,1.43588]
[1780181143930,58.27,73709.58,0.0,0.99108,1e-05,1.43637]
[1780181148965,58.27,73710.26,0.0,0.99109,1e-05,1.43571]
[1780181149436,58.27,73710.26,0.0,0.99109,1e-05,1.43571]
[1780181149471,58.27,73710.26,0.0,0.99109,1e-05,1.43571]
[1780181150251,58.27,73710.05,0.0,0.99109,1e-05,1.43592]
[1780181150471,58.27,73710.05,0.0,0.99109,1e-05,1.43592]
[1780181150474,58.27,73710.05,0.0,0.99109,1e-05,1.43592]
[1780181156014,58.27,73710.1,0.0,0.99109,1e-05,1.43587]
[1780181161178,58.27,73710.1,0.0,0.99109,1e-05,1.43587]
[1780181162041,58.27,73710.93,0.0,0.99109,1e-05,1.43507]
[1780181162057,58.27,73719.15,0.0,0.99115,1e-05,1.4272]
[1780181162222,58.27,73719.15,0.0,0.99115,1e-05,1.4272]
[1780181162987,58.27,73719.15,0.0,0.99115,1e-05,1.4272]
[1780181163064,58.27,73723.76,0.0,0.99118,1e-05,1.4228]
[1780181163224,58.27,73723.76,0.0,0.99118,1e-05,1.4228]
[1780181169111,58.27,73725.64,0.0,0.99119,1e-05,1.42101]
[1780181170522,58.27,73726.39,0.0,0.9912,1e-05,1.42029]
[1780181170723,58.27,73726.39,0.0,0.9912,1e-05,1.42029]
[1780181171128,58.27,73732.01,0.0,0.99124,1e-05,1.41495]
[1780181172134,58.27,73740.59,0.0,0.9913,1e-05,1.40683]
[1780181173141,58.27,73745.47,0.0,0.99133,1e-05,1.40223]
[1780181175601,58.27,73744.69,0.0,0.99132,1e-05,1.40297]
[1780181175722,58.27,73744.69,0.0,0.99132,1e-05,1.40297]
[1780181176426,58.27,73744.78,0.0,0.99133,1e-05,1.40288]
[1780181176473,58.27,73744.78,0.0,0.99133,1e-05,1.40288]
[1780181177169,58.27,73744.94,0.0,0.99133,1e-05,1.40273]
[1780181183211,58.27,73745.68,0.0,0.99133,1e-05,1.40204]
[1780181188957,58.27,73746.75,0.0,0.99134,1e-05,1.40103]
[1780181188969,58.27,73746.75,0.0,0.99134,1e-05,1.40103]
[1780181194291,58.27,73746.73,0.0,0.99135,1e-05,1.39971]
[1780181200488,58.27,73746.81,0.0,0.99135,1e-05,1.39964]
[1780181200724,58.27,73746.81,0.0,0.99135,1e-05,1.39964]
[1780181200778,58.27,73746.81,0.0,0.99135,1e-05,1.39964]
[1780181201971,58.27,73746.81,0.0,0.99135,1e-05,1.39964]
[1780181202219,58.27,73746.81,0.0,0.99135,1e-05,1.39964]
[1780181207382,58.27,73746.34,0.0,0.99134,1e-05,1.40008]
[1780181212417,58.27,73746.42,0.0,0.99134,1e-05,1.4]
[1780181220748,58.27,73746.34,0.0,0.99134,1e-05,1.40008]
[1780181222249,58.27,73745.42,0.0,0.99134,1e-05,1.40094]
[1780181222508,58.27,73745.15,0.0,0.99134,1e-05,1.4012]
[1780181223018,58.27,73743.3,0.0,0.99132,1e-05,1.40294]
[1780181223498,58.27,73739.92,0.0,0.9913,1e-05,1.40613]
[1780181224471,58.27,73739.92,0.0,0.9913,1e-05,1.40613]
[1780181230547,58.27,73740.95,0.0,0.99131,1e-05,1.40515]
[1780181235582,58.27,73741.3,0.0,0.99131,1e-05,1.40482]
[1780181236390,58.27,73741.3,0.0,0.99131,1e-05,1.40482]
[1780181236468,58.27,73741.3,0.0,0.99131,1e-05,1.40482]
[1780181241624,58.27,73740.84,0.0,0.99131,1e-05,1.40526]
[1780181242719,58.27,73740.84,0.0,0.99131,1e-05,1.40526]
[1780181242975,58.27,73740.84,0.0,0.99131,1e-05,1.40526]
[1780181243048,58.27,73740.91,0.0,0.99131,1e-05,1.40519]
[1780181243943,58.27,73740.91,0.0,0.99131,1e-05,1.40519]
[1780181243968,58.27,73740.91,0.0,0.99131,1e-05,1.40519]
[1780181244645,58.27,73744.88,0.0,0.99133,1e-05,1.40145]
[1780181245652,58.27,73747.57,0.0,0.99135,1e-05,1.39892]
[1780181250687,58.27,73756.31,0.0,0.99141,1e-05,1.39073]
[1780181252312,58.27,73758.75,0.0,0.99144,1e-05,1.38712]
[1780181252474,58.27,73758.75,0.0,0.99144,1e-05,1.38712]
[1780181253290,58.27,73759.41,0.0,0.99144,1e-05,1.3865]
[1780181253319,58.27,73759.41,0.0,0.99144,1e-05,1.3865]
[1780181253471,58.27,73759.41,0.0,0.99144,1e-05,1.3865]
[1780181262771,58.27,73760.93,0.0,0.99145,1e-05,1.38509]
[1780181268669,58.27,73760.62,0.0,0.99145,1e-05,1.38538]
[1780181268722,58.27,73760.62,0.0,0.99145,1e-05,1.38538]
[1780181268798,58.27,73760.62,0.0,0.99145,1e-05,1.38538]
[1780181268979,58.27,73760.62,0.0,0.99145,1e-05,1.38538]
[1780181269006,58.27,73760.62,0.0,0.99145,1e-05,1.38538]
[1780181274143,58.27,73760.04,0.0,0.99144,1e-05,1.38592]
[1780181274222,58.27,73760.04,0.0,0.99144,1e-05,1.38592]
[1780181274300,58.27,73760.37,0.0,0.99145,1e-05,1.38561]
[1780181274570,58.27,73760.37,0.0,0.99145,1e-05,1.38561]
[1780181274722,58.27,73760.37,0.0,0.99145,1e-05,1.38561]
[1780181279890,58.27,73760.24,0.0,0.99145,1e-05,1.38573]
[1780181282707,58.27,73762.33,0.0,0.99146,1e-05,1.38378]
[1780181282722,58.27,73762.33,0.0,0.99146,1e-05,1.38378]
[1780181282911,58.27,73761.54,0.0,0.99145,1e-05,1.38452]
[1780181283372,58.27,73761.54,0.0,0.99145,1e-05,1.38452]
[1780181283477,58.27,73761.54,0.0,0.99145,1e-05,1.38452]
[1780181288953,58.27,73760.16,0.0,0.99144,1e-05,1.3858]
[1780181294995,58.27,73759.78,0.0,0.99144,1e-05,1.38616]
[1780181300030,58.27,73759.73,0.0,0.99144,1e-05,1.38621]
[1780181301496,58.27,73759.72,0.0,0.99144,1e-05,1.38621]
[1780181301725,58.27,73759.72,0.0,0.99144,1e-05,1.38621]
[1780181302166,58.27,73759.72,0.0,0.99144,1e-05,1.38621]
[1780181302221,58.27,73759.72,0.0,0.99144,1e-05,1.38621]
[1780181302320,58.27,73759.69,0.0,0.99144,1e-05,1.38624]
[1780181303042,58.27,73759.69,0.0,0.99144,1e-05,1.38624]
[1780181308086,58.27,73759.92,0.0,0.99144,1e-05,1.38603]
[1780181315138,58.27,73759.95,0.0,0.99145,1e-05,1.38467]
[1780181319014,58.27,73759.67,0.0,0.99145,1e-05,1.38493]
[1780181319224,58.27,73759.67,0.0,0.99145,1e-05,1.38493]
[1780181319240,58.27,73756.59,0.0,0.99143,1e-05,1.38781]
[1780181320049,58.27,73756.59,0.0,0.99143,1e-05,1.38781]
[1780181320220,58.27,73756.59,0.0,0.99143,1e-05,1.38781]
[1780181325361,58.27,73756.09,0.0,0.99143,1e-05,1.38827]
[1780181325473,58.27,73756.32,0.0,0.99143,1e-05,1.38806]
[1780181328511,58.27,73755.99,0.0,0.99142,1e-05,1.38837]
[1780181328719,58.27,73755.99,0.0,0.99142,1e-05,1.38837]
[1780181329237,58.27,73756.26,0.0,0.99143,1e-05,1.38812]
[1780181335281,58.27,73756.83,0.0,0.99143,1e-05,1.38758]
[1780181340316,58.27,73756.29,0.0,0.99143,1e-05,1.38809]
[1780181345117,58.27,73756.1,0.0,0.99143,1e-05,1.38827]
[1780181345218,58.27,73756.1,0.0,0.99143,1e-05,1.38827]
[1780181350386,58.27,73757.43,0.0,0.99143,1e-05,1.38702]
[1780181352995,58.27,73758.07,0.0,0.99144,1e-05,1.38643]
[1780181353219,58.27,73758.07,0.0,0.99144,1e-05,1.38643]
[1780181353407,58.27,73757.96,0.0,0.99144,1e-05,1.38653]
[1780181353793,58.27,73757.96,0.0,0.99144,1e-05,1.38653]
[1780181353969,58.27,73757.96,0.0,0.99144,1e-05,1.38653]
[1780181362562,58.27,73758.0,0.0,0.99144,1e-05,1.38649]
[1780181368512,58.27,73758.27,0.0,0.99144,1e-05,1.38624]
[1780181372019,58.27,73759.15,0.0,0.99145,1e-05,1.38542]
[1780181372230,58.27,73759.15,0.0,0.99145,1e-05,1.38542]
[1780181372277,58.27,73762.95,0.0,0.99148,1e-05,1.38056]
[1780181372801,58.27,73762.95,0.0,0.99148,1e-05,1.38056]
[1780181372974,58.27,73762.95,0.0,0.99148,1e-05,1.38056]
[1780181376393,58.27,73764.36,0.0,0.99149,1e-05,1.37924]
[1780181381617,58.27,73765.46,0.0,0.9915,1e-05,1.37822]
[1780181381721,58.27,73765.46,0.0,0.9915,1e-05,1.37822]
[1780181382115,58.27,73765.46,0.0,0.9915,1e-05,1.37822]
[1780181382221,58.27,73765.46,0.0,0.9915,1e-05,1.37822]
[1780181382320,58.27,73765.46,0.0,0.9915,1e-05,1.37822]
[1780181387646,58.27,73765.63,0.0,0.9915,1e-05,1.37807]
[1780181388513,58.27,73765.63,0.0,0.9915,1e-05,1.37807]
[1780181388721,58.27,73765.63,0.0,0.9915,1e-05,1.37807]
[1780181388777,58.27,73765.21,0.0,0.99149,1e-05,1.37846]
[1780181389458,58.27,73765.21,0.0,0.99149,1e-05,1.37846]
[1780181389475,58.27,73765.21,0.0,0.99149,1e-05,1.37846]
[1780181394888,58.27,73765.17,0.0,0.99149,1e-05,1.37849]
[1780181401744,58.27,73765.04,0.0,0.99149,1e-05,1.37861]
[1780181405589,58.27,73764.12,0.0,0.99149,1e-05,1.37947]
[1780181405733,58.27,73764.12,0.0,0.99149,1e-05,1.37947]
[1780181405772,58.27,73757.18,0.0,0.99144,1e-05,1.38593]
[1780181406697,58.27,73757.18,0.0,0.99144,1e-05,1.38593]
[1780181406723,58.27,73757.18,0.0,0.99144,1e-05,1.38593]
[1780181411156,58.27,73757.45,0.0,0.99144,1e-05,1.38568]
[1780181416849,58.27,73757.88,0.0,0.99145,1e-05,1.38528]
[1780181422892,58.27,73757.84,0.0,0.99144,1e-05,1.38531]
[1780181426237,58.27,73757.86,0.0,0.99145,1e-05,1.38529]
[1780181426472,58.27,73757.86,0.0,0.99145,1e-05,1.38529]
[1780181426338,58.27,73757.47,0.0,0.99144,1e-05,1.38566]
[1780181426992,58.27,73757.47,0.0,0.99144,1e-05,1.38566]
[1780181427236,58.27,73757.47,0.0,0.99144,1e-05,1.38566]
[1780181426521,58.27,73757.47,0.0,0.99144,1e-05,1.38566]
[1780181431955,58.27,73757.91,0.0,0.99145,1e-05,1.38392]
[1780181439777,58.27,73758.68,0.0,0.99146,1e-05,1.3832]
[1780181439970,58.27,73758.68,0.0,0.99146,1e-05,1.3832]
[1780181440014,58.27,73758.84,0.0,0.99146,1e-05,1.38305]
[1780181440889,58.27,73758.84,0.0,0.99146,1e-05,1.38305]
[1780181440981,58.27,73758.84,0.0,0.99146,1e-05,1.38305]
[1780181446060,58.27,73757.29,0.0,0.99145,1e-05,1.3845]
[1780181449874,58.27,73757.36,0.0,0.99145,1e-05,1.38443]
[1780181449971,58.27,73757.36,0.0,0.99145,1e-05,1.38443]
[1780181450088,58.27,73757.08,0.0,0.99145,1e-05,1.38469]
[1780181451105,58.27,73757.08,0.0,0.99145,1e-05,1.38469]
[1780181451223,58.27,73757.08,0.0,0.99145,1e-05,1.38469]
[1780181459427,58.27,73757.28,0.0,0.99145,1e-05,1.38451]
[1780181465194,58.27,73757.3,0.0,0.99145,1e-05,1.38449]
[1780181471236,58.27,73757.1,0.0,0.99145,1e-05,1.38468]
[1780181474257,58.27,73762.11,0.0,0.99148,1e-05,1.38001]
[1780181474559,58.27,73762.11,0.0,0.99148,1e-05,1.38001]
[1780181474728,58.27,73762.11,0.0,0.99148,1e-05,1.38001]
[1780181475264,58.27,73762.61,0.0,0.99148,1e-05,1.37955]
[1780181475834,58.27,73762.61,0.0,0.99148,1e-05,1.37955]
[1780181475974,58.27,73762.61,0.0,0.99148,1e-05,1.37955]
[1780181481359,58.27,73762.46,0.0,0.99148,1e-05,1.37969]
[1780181481474,58.27,73762.46,0.0,0.99148,1e-05,1.37969]
[1780181487348,58.27,73762.84,0.0,0.99149,1e-05,1.37933]
[1780181492383,58.27,73762.79,0.0,0.99149,1e-05,1.37806]
[1780181497419,58.27,73763.21,0.0,0.9915,1e-05,1.37767]
[1780181502366,58.27,73764.22,0.0,0.9915,1e-05,1.37673]
[1780181502470,58.27,73764.22,0.0,0.9915,1e-05,1.37673]
[1780181502453,58.27,73764.4,0.0,0.9915,1e-05,1.37656]
[1780181503460,58.27,73764.79,0.0,0.99151,1e-05,1.3762]
[1780181503562,58.27,73764.79,0.0,0.99151,1e-05,1.3762]
[1780181503722,58.27,73764.79,0.0,0.99151,1e-05,1.3762]
[1780181507036,58.27,73764.96,0.0,0.99151,1e-05,1.37604]
[1780181510964,58.27,73765.08,0.0,0.99151,1e-05,1.37593]
[1780181511219,58.27,73765.08,0.0,0.99151,1e-05,1.37593]
[1780181511520,58.27,73765.21,0.0,0.99151,1e-05,1.37581]
[1780181512196,58.27,73765.21,0.0,0.99151,1e-05,1.37581]
[1780181512225,58.27,73765.21,0.0,0.99151,1e-05,1.37581]
[1780181513535,58.27,73768.25,0.0,0.99153,1e-05,1.37299]
[1780181514542,58.27,73770.75,0.0,0.99155,1e-05,1.37068]
[1780181517031,58.27,73769.56,0.0,0.99154,1e-05,1.37178]
[1780181517222,58.27,73769.56,0.0,0.99154,1e-05,1.37178]
[1780181523205,58.27,73768.79,0.0,0.99153,1e-05,1.37249]
[1780181523661,58.27,73765.9,0.0,0.99151,1e-05,1.37517]
[1780181524616,58.27,73765.9,0.0,0.99151,1e-05,1.37517]
[1780181524672,58.27,73765.9,0.0,0.99151,1e-05,1.37517]
[1780181524725,58.27,73765.9,0.0,0.99151,1e-05,1.37517]
[1780181525197,58.27,73762.67,0.0,0.99149,1e-05,1.37817]
[1780181530654,58.27,73761.08,0.0,0.99148,1e-05,1.37965]
[1780181533081,58.27,73761.0,0.0,0.99148,1e-05,1.37972]
[1780181533220,58.27,73761.0,0.0,0.99148,1e-05,1.37972]
[1780181533486,58.27,73761.0,0.0,0.99148,1e-05,1.37972]
[1780181533570,58.27,73759.16,0.0,0.99147,1e-05,1.38143]
[1780181533722,58.27,73759.16,0.0,0.99147,1e-05,1.38143]
[1780181538862,58.27,73758.93,0.0,0.99147,1e-05,1.38165]
[1780181542511,58.27,73759.02,0.0,0.99147,1e-05,1.38156]
[1780181542726,58.27,73759.02,0.0,0.99147,1e-05,1.38156]
[1780181547773,58.27,73759.37,0.0,0.99147,1e-05,1.38124]
[1780181553520,58.27,73759.28,0.0,0.99147,1e-05,1.38132]
[1780181558849,58.27,73761.93,0.0,0.9915,1e-05,1.37753]
[1780181563885,58.27,73762.29,0.0,0.9915,1e-05,1.3772]
[1780181565915,58.27,73762.25,0.0,0.9915,1e-05,1.37723]
[1780181565972,58.27,73762.25,0.0,0.9915,1e-05,1.37723]
[1780181567555,58.27,73762.2,0.0,0.9915,1e-05,1.37728]
[1780181567580,58.27,73762.2,0.0,0.9915,1e-05,1.37728]
[1780181567725,58.27,73762.2,0.0,0.9915,1e-05,1.37728]
[1780181572948,58.27,73760.45,0.0,0.99149,1e-05,1.37891]
[1780181578990,58.27,73759.61,0.0,0.99148,1e-05,1.37969]
[1780181582280,58.27,73759.81,0.0,0.99148,1e-05,1.3795]
[1780181582471,58.27,73759.81,0.0,0.99148,1e-05,1.3795]
[1780181590067,58.27,73760.09,0.0,0.99148,1e-05,1.37924]
[1780181600137,58.27,73760.09,0.0,0.99148,1e-05,1.37924]
[1780181605172,58.27,73759.66,0.0,0.99148,1e-05,1.37964]
[1780181610207,58.27,73759.73,0.0,0.99148,1e-05,1.37958]
[1780181615242,58.27,73759.77,0.0,0.99149,1e-05,1.37821]
[1780181622291,58.27,73761.29,0.0,0.9915,1e-05,1.3768]
[1780181632361,58.27,73761.29,0.0,0.9915,1e-05,1.3768]
[1780181634784,58.27,73761.29,0.0,0.9915,1e-05,1.3768]
[1780181634971,58.27,73761.29,0.0,0.9915,1e-05,1.3768]
[1780181637471,58.27,73761.15,0.0,0.9915,1e-05,1.37693]
[1780181637573,58.27,73761.18,0.0,0.9915,1e-05,1.37691]
[1780181637722,58.27,73761.18,0.0,0.9915,1e-05,1.37691]
[1780181647467,58.27,73761.18,0.0,0.9915,1e-05,1.37691]
[1780181653508,58.27,73761.28,0.0,0.9915,1e-05,1.37681]
[1780181654482,58.27,73761.28,0.0,0.9915,1e-05,1.37681]
[1780181654722,58.27,73761.28,0.0,0.9915,1e-05,1.37681]
[1780181663580,58.27,73760.96,0.0,0.9915,1e-05,1.37711]
[1780181670636,58.27,73761.31,0.0,0.9915,1e-05,1.37678]
[1780181675677,58.27,73761.21,0.0,0.99151,1e-05,1.37555]
[1780181680712,58.27,73761.15,0.0,0.99151,1e-05,1.37561]
[1780181683733,58.27,73764.84,0.0,0.99153,1e-05,1.37219]
[1780181685358,58.27,73765.74,0.0,0.99154,1e-05,1.37136]
[1780181685474,58.27,73765.74,0.0,0.99154,1e-05,1.37136]
[1780181687736,58.27,73766.06,0.0,0.99154,1e-05,1.37106]
[1780181687970,58.27,73766.18,0.0,0.99154,1e-05,1.37095]
[1780181688071,58.27,73766.42,0.0,0.99154,1e-05,1.37073]
[1780181693803,58.27,73766.4,0.0,0.99154,1e-05,1.37075]
[1780181698839,58.27,73766.6,0.0,0.99154,1e-05,1.37056]
[1780181703110,58.27,73767.59,0.0,0.99155,1e-05,1.36965]
[1780181703223,58.27,73767.59,0.0,0.99155,1e-05,1.36965]
[1780181708909,58.27,73767.95,0.0,0.99155,1e-05,1.36931]
[1780181714951,58.27,73767.37,0.0,0.99155,1e-05,1.36985]
[1780181719985,58.27,73767.68,0.0,0.99155,1e-05,1.36956]
[1780181723354,58.27,73767.15,0.0,0.99155,1e-05,1.37005]
[1780181723472,58.27,73767.15,0.0,0.99155,1e-05,1.37005]
[1780181726292,58.27,73767.5,0.0,0.99155,1e-05,1.36973]
[1780181726471,58.27,73767.5,0.0,0.99155,1e-05,1.36973]
[1780181726572,58.27,73767.5,0.0,0.99155,1e-05,1.36973]
[1780181732071,58.27,73767.44,0.0,0.99156,1e-05,1.36847]
[1780181740128,58.27,73766.06,0.0,0.99155,1e-05,1.36974]
[1780181741437,58.27,73766.06,0.0,0.99155,1e-05,1.36974]
[1780181741470,58.27,73766.06,0.0,0.99155,1e-05,1.36974]
[1780181747177,58.27,73765.83,0.0,0.99155,1e-05,1.36996]
[1780181753219,58.27,73765.92,0.0,0.99155,1e-05,1.36987]
[1780181763289,58.27,73765.87,0.0,0.99155,1e-05,1.36992]
[1780181768324,58.27,73765.84,0.0,0.99155,1e-05,1.36995]
[1780181775374,58.27,73765.86,0.0,0.99155,1e-05,1.36993]
[1780181778395,58.27,73759.67,0.0,0.9915,1e-05,1.37566]
[1780181780228,58.27,73759.64,0.0,0.9915,1e-05,1.37569]
[1780181780472,58.27,73759.64,0.0,0.9915,1e-05,1.37569]
[1780181784306,58.27,73759.67,0.0,0.9915,1e-05,1.37566]
[1780181784476,58.27,73759.67,0.0,0.9915,1e-05,1.37566]
[1780181784577,58.27,73759.39,0.0,0.9915,1e-05,1.37592]
[1780181787071,58.27,73759.38,0.0,0.9915,1e-05,1.37593]
[1780181787226,58.27,73759.38,0.0,0.9915,1e-05,1.37593]
[1780181797546,58.27,73759.01,0.0,0.9915,1e-05,1.37627]
[1780181809626,58.27,73759.27,0.0,0.99151,1e-05,1.37471]
[1780181812286,58.27,73759.28,0.0,0.99151,1e-05,1.3747]
[1780181812478,58.27,73759.28,0.0,0.99151,1e-05,1.3747]
[1780181814292,58.27,73759.6,0.0,0.99151,1e-05,1.3744]
[1780181814472,58.27,73759.6,0.0,0.99151,1e-05,1.3744]
[1780181814571,58.27,73759.6,0.0,0.99151,1e-05,1.3744]
[1780181819696,58.27,73760.35,0.0,0.99152,1e-05,1.37371]
[1780181824732,58.27,73760.46,0.0,0.99152,1e-05,1.37361]
[1780181825258,58.27,73760.46,0.0,0.99152,1e-05,1.37361]
[1780181825472,58.27,73760.46,0.0,0.99152,1e-05,1.37361]
[1780181830774,58.27,73760.59,0.0,0.99152,1e-05,1.37349]
[1780181840844,58.27,73760.59,0.0,0.99152,1e-05,1.37349]
[1780181846886,58.27,73760.59,0.0,0.99152,1e-05,1.37349]
[1780181853636,58.27,73760.54,0.0,0.99152,1e-05,1.37353]
[1780181853720,58.27,73760.54,0.0,0.99152,1e-05,1.37353]
[1780181856798,58.27,73760.54,0.0,0.99153,1e-05,1.37221]
[1780181856900,58.27,73760.54,0.0,0.99153,1e-05,1.37221]
[1780181856971,58.27,73760.54,0.0,0.99153,1e-05,1.37221]
[1780181861991,58.27,73760.7,0.0,0.99153,1e-05,1.37206]
[1780181867550,58.27,73760.81,0.0,0.99153,1e-05,1.37196]
[1780181867723,58.27,73760.81,0.0,0.99153,1e-05,1.37196]
[1780181879110,58.27,73765.56,0.0,0.99156,1e-05,1.36757]
[1780181880864,58.27,73765.56,0.0,0.99156,1e-05,1.36757]
[1780181880969,58.27,73765.56,0.0,0.99156,1e-05,1.36757]
[1780181886226,58.27,73768.47,0.0,0.99158,1e-05,1.36488]
[1780181886482,58.27,73768.47,0.0,0.99158,1e-05,1.36488]
[1780181886537,58.27,73768.47,0.0,0.99158,1e-05,1.36488]
[1780181888096,58.27,73770.55,0.0,0.99159,1e-05,1.36297]
[1780181888218,58.27,73770.55,0.0,0.99159,1e-05,1.36297]
[1780181894215,58.27,73773.36,0.0,0.99161,1e-05,1.36038]
[1780181896823,58.27,73773.87,0.0,0.99161,1e-05,1.35991]
[1780181896924,58.27,73780.05,0.0,0.99165,1e-05,1.35424]
[1780181896967,58.27,73780.05,0.0,0.99165,1e-05,1.35424]
[1780181898243,58.27,73785.77,0.0,0.99169,1e-05,1.34901]
[1780181899250,58.27,73790.5,0.0,0.99172,1e-05,1.3447]
[1780181903151,58.27,73791.38,0.0,0.99173,1e-05,1.3439]
[1780181903221,58.27,73791.38,0.0,0.99173,1e-05,1.3439]
[1780181903278,58.27,73791.83,0.0,0.99173,1e-05,1.34349]
[1780181906073,58.27,73792.39,0.0,0.99174,1e-05,1.34298]
[1780181913348,58.27,73792.21,0.0,0.99174,1e-05,1.34184]
[1780181919310,58.27,73791.99,0.0,0.99174,1e-05,1.34204]
[1780181923692,58.27,73792.99,0.0,0.99175,1e-05,1.34113]
[1780181923722,58.27,73792.99,0.0,0.99175,1e-05,1.34113]
[1780181923793,58.27,73793.3,0.0,0.99175,1e-05,1.34085]
[1780181929461,58.27,73793.42,0.0,0.99175,1e-05,1.34074]
[1780181939531,58.27,73793.46,0.0,0.99175,1e-05,1.3407]
[1780181944566,58.27,73790.47,0.0,0.99173,1e-05,1.34342]
[1780181949601,58.27,73787.06,0.0,0.99171,1e-05,1.34653]
[1780181954636,58.27,73787.25,0.0,0.99171,1e-05,1.34635]
[1780181959671,58.27,73788.34,0.0,0.99172,1e-05,1.34536]
[1780181964707,58.27,73788.21,0.0,0.99172,1e-05,1.34548]
[1780181972765,58.27,73788.0,0.0,0.99172,1e-05,1.34437]
[1780181973772,58.27,73781.1,0.0,0.99168,1e-05,1.35066]
[1780181985856,58.27,73781.46,0.0,0.99168,1e-05,1.35033]
[1780181999955,58.27,73781.34,0.0,0.99168,1e-05,1.35044]
[1780182001973,58.27,73785.37,0.0,0.99171,1e-05,1.34676]
[1780182007008,58.27,73787.77,0.0,0.99172,1e-05,1.34458]
[1780182012044,58.27,73788.34,0.0,0.99172,1e-05,1.34406]
[1780182017080,58.27,73786.53,0.0,0.99171,1e-05,1.34571]
[1780182022114,58.27,73786.93,0.0,0.99172,1e-05,1.34534]
[1780182028156,58.27,73784.17,0.0,0.9917,1e-05,1.34786]
[1780182031177,58.27,73781.57,0.0,0.99169,1e-05,1.34893]
[1780182036212,58.27,73782.25,0.0,0.99169,1e-05,1.34831]
[1780182041247,58.27,73781.78,0.0,0.99169,1e-05,1.34873]
[1780182046282,58.27,73782.98,0.0,0.9917,1e-05,1.34764]
[1780182051334,58.27,73783.01,0.0,0.9917,1e-05,1.34761]
[1780182052341,58.27,73786.14,0.0,0.99172,1e-05,1.34476]
[1780182057376,58.27,73787.78,0.0,0.99173,1e-05,1.34326]
[1780182062411,58.27,73788.59,0.0,0.99173,1e-05,1.34253]
[1780182071474,58.27,73788.54,0.0,0.99173,1e-05,1.34257]
[1780182076509,58.27,73788.16,0.0,0.99173,1e-05,1.34292]
[1780182081544,58.27,73787.47,0.0,0.99173,1e-05,1.34355]
[1780182086579,58.27,73787.84,0.0,0.99173,1e-05,1.34321]
[1780182087586,58.27,73780.99,0.0,0.99168,1e-05,1.34946]
[1780182089600,58.27,73779.12,0.0,0.99167,1e-05,1.35117]
[1780182090607,58.27,73784.7,0.0,0.99171,1e-05,1.34607]
[1780182092621,58.27,73789.94,0.0,0.99175,1e-05,1.34]
[1780182097656,58.27,73791.31,0.0,0.99176,1e-05,1.33875]
[1780182098663,58.27,73794.68,0.0,0.99178,1e-05,1.3357]
[1780182100678,58.27,73798.69,0.0,0.99181,1e-05,1.33207]
[1780182105713,58.27,73806.79,0.0,0.99186,1e-05,1.32477]
[1780182107113,58.27,73806.79,0.0,0.99186,1e-05,1.32477]
[1780182106720,58.27,73812.44,0.0,0.9919,1e-05,1.31969]
[1780182107219,58.27,73812.44,0.0,0.9919,1e-05,1.31969]
[1780182110748,58.27,73821.12,0.0,0.99195,1e-05,1.31192]
[1780182112762,58.27,73822.62,0.0,0.99196,1e-05,1.31059]
[1780182118138,58.27,73824.1,0.0,0.99197,1e-05,1.30927]
[1780182118221,58.27,73824.23,0.0,0.99197,1e-05,1.30915]
[1780182118804,58.27,73824.93,0.0,0.99198,1e-05,1.30853]
[1780182121825,58.27,73828.49,0.0,0.992,1e-05,1.30536]
[1780182122832,58.27,73832.31,0.0,0.99202,1e-05,1.30197]
[1780182123839,58.27,73837.0,0.0,0.99205,1e-05,1.29782]
[1780182126860,58.27,73846.08,0.0,0.99211,1e-05,1.28981]
[1780182127869,58.27,73848.92,0.0,0.99213,1e-05,1.28731]
[1780182128874,58.27,73853.73,0.0,0.99216,1e-05,1.28309]
[1780182129881,58.27,73856.7,0.0,0.99217,1e-05,1.28049]
[1780182131017,58.27,73856.7,0.0,0.99217,1e-05,1.28049]
[1780182131071,58.27,73857.45,0.0,0.99218,1e-05,1.27984]
[1780182132220,58.27,73858.15,0.0,0.99218,1e-05,1.27923]
[1780182136598,58.27,73856.97,0.0,0.99218,1e-05,1.28026]
[1780182136720,58.27,73856.97,0.0,0.99218,1e-05,1.28026]
[1780182136930,58.27,73857.07,0.0,0.99218,1e-05,1.28017]
[1780182138944,58.27,73868.73,0.0,0.99225,1e-05,1.27001]
[1780182140959,58.27,73873.28,0.0,0.99228,1e-05,1.26607]
[1780182145993,58.27,73871.46,0.0,0.99227,1e-05,1.26764]
[1780182151030,58.27,73872.6,0.0,0.99228,1e-05,1.2654]
[1780182157072,58.27,73872.57,0.0,0.99228,1e-05,1.26543]
[1780182162108,58.27,73873.3,0.0,0.99228,1e-05,1.2648]
[1780182167143,58.27,73873.66,0.0,0.99229,1e-05,1.26449]
[1780182172179,58.27,73873.95,0.0,0.99229,1e-05,1.26424]
[1780182177214,58.27,73876.54,0.0,0.9923,1e-05,1.262]
[1780182184263,58.27,73877.41,0.0,0.99231,1e-05,1.26125]
[1780182189298,58.27,73877.51,0.0,0.99231,1e-05,1.26116]
[1780182194333,58.27,73876.9,0.0,0.99231,1e-05,1.26169]
[1780182199368,58.27,73878.81,0.0,0.99232,1e-05,1.26004]
[1780182204403,58.27,73879.52,0.0,0.99232,1e-05,1.25942]
[1780182209437,58.27,73883.81,0.0,0.99235,1e-05,1.25573]
[1780182214472,58.27,73885.71,0.0,0.99237,1e-05,1.25285]
[1780182216487,58.27,73882.08,0.0,0.99234,1e-05,1.25597]
[1780182228571,58.27,73878.69,0.0,0.99232,1e-05,1.25889]
[1780182233605,58.27,73871.47,0.0,0.99228,1e-05,1.26513]
[1780182239648,58.27,73871.27,0.0,0.99228,1e-05,1.26531]
[1780182246702,58.27,73869.94,0.0,0.99227,1e-05,1.26646]
[1780182249720,58.27,73879.52,0.0,0.99233,1e-05,1.25818]
[1780182250727,58.27,73888.95,0.0,0.99239,1e-05,1.25007]
[1780182251734,58.27,73890.59,0.0,0.9924,1e-05,1.24867]
[1780182254066,58.27,73890.31,0.0,0.99239,1e-05,1.24891]
[1780182254219,58.27,73890.31,0.0,0.99239,1e-05,1.24891]
[1780182256769,58.27,73895.27,0.0,0.99242,1e-05,1.24467]
[1780182259253,58.27,73894.92,0.0,0.99242,1e-05,1.24497]
[1780182259320,58.27,73896.16,0.0,0.99243,1e-05,1.24391]
[1780182259473,58.27,73896.16,0.0,0.99243,1e-05,1.24391]
[1780182261807,58.27,73889.65,0.0,0.99239,1e-05,1.24947]
[1780182264828,58.27,73889.27,0.0,0.99239,1e-05,1.2498]
[1780182269864,58.27,73888.19,0.0,0.99238,1e-05,1.25073]
[1780182274899,58.27,73887.4,0.0,0.99238,1e-05,1.25016]
[1780182279934,58.27,73889.7,0.0,0.9924,1e-05,1.24819]
[1780182284969,58.27,73890.78,0.0,0.9924,1e-05,1.24727]
[1780182291011,58.27,73890.71,0.0,0.9924,1e-05,1.24733]
[1780182296045,58.27,73890.58,0.0,0.9924,1e-05,1.24744]
[1780182301081,58.27,73890.45,0.0,0.9924,1e-05,1.24755]
[1780182306116,58.27,73890.32,0.0,0.9924,1e-05,1.24766]
[1780182312159,58.27,73890.5,0.0,0.9924,1e-05,1.24751]
[1780182317194,58.27,73888.92,0.0,0.99239,1e-05,1.24886]
[1780182322229,58.27,73888.57,0.0,0.99239,1e-05,1.24916]
[1780182327264,58.27,73888.55,0.0,0.99239,1e-05,1.24918]
[1780182333306,58.27,73888.53,0.0,0.9924,1e-05,1.24796]
[1780182338340,58.27,73888.71,0.0,0.9924,1e-05,1.2478]
[1780182344383,58.27,73888.75,0.0,0.9924,1e-05,1.24777]
[1780182349418,58.27,73889.36,0.0,0.9924,1e-05,1.24725]
[1780182359493,58.27,73889.36,0.0,0.9924,1e-05,1.24725]
[1780182364529,58.27,73889.37,0.0,0.9924,1e-05,1.24724]
[1780182370571,58.27,73889.36,0.0,0.9924,1e-05,1.24725]
[1780182376613,58.27,73889.41,0.0,0.9924,1e-05,1.2472]
[1780182384669,58.27,73889.47,0.0,0.9924,1e-05,1.24715]
[1780182391718,58.27,73889.21,0.0,0.99241,1e-05,1.24614]
[1780182396753,58.27,73886.22,0.0,0.99239,1e-05,1.24869]
[1780182397760,58.27,73880.66,0.0,0.99236,1e-05,1.25347]
[1780182399776,58.27,73871.7,0.0,0.9923,1e-05,1.26119]
[1780182400783,58.27,73869.71,0.0,0.99229,1e-05,1.26291]
[1780182405818,58.27,73860.45,0.0,0.99223,1e-05,1.27094]
[1780182407386,58.27,73860.45,0.0,0.99223,1e-05,1.27094]
[1780182407394,58.27,73857.31,0.0,0.99222,1e-05,1.27367]
[1780182408470,58.27,73857.31,0.0,0.99222,1e-05,1.27367]
[1780182408091,58.27,73851.77,0.0,0.99218,1e-05,1.2785]
[1780182408839,58.27,73859.54,0.0,0.99223,1e-05,1.27173]
[1780182411860,58.27,73868.48,0.0,0.99228,1e-05,1.26397]
[1780182413874,58.27,73873.31,0.0,0.99231,1e-05,1.2598]
[1780182415435,58.27,73873.31,0.0,0.99231,1e-05,1.2598]
[1780182415470,58.27,73873.31,0.0,0.99231,1e-05,1.2598]
[1780182415487,58.27,73873.18,0.0,0.99231,1e-05,1.25991]
[1780182416895,58.27,73876.67,0.0,0.99233,1e-05,1.2569]
[1780182417587,58.27,73876.67,0.0,0.99233,1e-05,1.2569]
[1780182417722,58.27,73876.67,0.0,0.99233,1e-05,1.2569]
[1780182423944,58.27,73879.43,0.0,0.99235,1e-05,1.25452]
[1780182428979,58.27,73884.19,0.0,0.99238,1e-05,1.25043]
[1780182430994,58.27,73887.34,0.0,0.9924,1e-05,1.24774]
[1780182434462,58.27,73887.07,0.0,0.9924,1e-05,1.24797]
[1780182434471,58.27,73887.07,0.0,0.9924,1e-05,1.24797]
[1780182435022,58.27,73887.13,0.0,0.9924,1e-05,1.24792]
[1780182439050,58.27,73883.56,0.0,0.99238,1e-05,1.25097]
[1780182443078,58.27,73868.2,0.0,0.99228,1e-05,1.26421]
[1780182444085,58.27,73864.15,0.0,0.99226,1e-05,1.26772]
[1780182449120,58.27,73863.52,0.0,0.99225,1e-05,1.26827]
[1780182454155,58.27,73864.14,0.0,0.99226,1e-05,1.26648]
[1780182459190,58.27,73864.2,0.0,0.99226,1e-05,1.26643]
[1780182464226,58.27,73866.55,0.0,0.99228,1e-05,1.26439]
[1780182471275,58.27,73864.92,0.0,0.99227,1e-05,1.2658]
[1780182477317,58.27,73864.08,0.0,0.99226,1e-05,1.26653]
[1780182478324,58.27,73860.69,0.0,0.99224,1e-05,1.26947]
[1780182483360,58.27,73858.92,0.0,0.99223,1e-05,1.27101]
[1780182489402,58.27,73859.54,0.0,0.99224,1e-05,1.27047]
[1780182494437,58.27,73858.92,0.0,0.99223,1e-05,1.27101]
[1780182500480,58.27,73859.12,0.0,0.99223,1e-05,1.27084]
[1780182505514,58.27,73861.63,0.0,0.99225,1e-05,1.26866]
[1780182511556,58.27,73860.06,0.0,0.99225,1e-05,1.26876]
[1780182519611,58.27,73860.21,0.0,0.99225,1e-05,1.26863]
[1780182523640,58.27,73856.93,0.0,0.99223,1e-05,1.27149]
[1780182528763,58.27,73854.53,0.0,0.99221,1e-05,1.27358]
[1780182535724,58.27,73854.56,0.0,0.99221,1e-05,1.27355]
[1780182541766,58.27,73854.9,0.0,0.99222,1e-05,1.27325]
[1780182546812,58.27,73854.62,0.0,0.99221,1e-05,1.2735]
[1780182549832,58.27,73851.37,0.0,0.99219,1e-05,1.27633]
[1780182551847,58.27,73846.2,0.0,0.99216,1e-05,1.28085]
[1780182555875,58.27,73843.19,0.0,0.99214,1e-05,1.28349]
[1780182560909,58.27,73842.0,0.0,0.99214,1e-05,1.28453]
[1780182564938,58.27,73837.57,0.0,0.99211,1e-05,1.28842]
[1780182565945,58.27,73830.14,0.0,0.99206,1e-05,1.29498]
[1780182567959,58.27,73826.45,0.0,0.99204,1e-05,1.29824]
[1780182572994,58.27,73826.16,0.0,0.99204,1e-05,1.29722]
[1780182573779,58.27,73826.16,0.0,0.99204,1e-05,1.29722]
[1780182574471,58.27,73826.16,0.0,0.99204,1e-05,1.29722]
[1780182580043,58.27,73822.7,0.0,0.99202,1e-05,1.30029]
[1780182583329,58.27,73824.83,0.0,0.99204,1e-05,1.2984]
[1780182583479,58.27,73824.83,0.0,0.99204,1e-05,1.2984]
[1780182583563,58.27,73824.83,0.0,0.99204,1e-05,1.2984]
[1780182587971,58.27,73826.4,0.0,0.99204,1e-05,1.29701]
[1780182588099,58.27,73831.87,0.0,0.99208,1e-05,1.29218]
[1780182593134,58.27,73833.44,0.0,0.99209,1e-05,1.29079]
[1780182596155,58.27,73830.7,0.0,0.99207,1e-05,1.29321]
[1780182597619,58.27,73830.7,0.0,0.99207,1e-05,1.29321]
[1780182597724,58.27,73830.68,0.0,0.99207,1e-05,1.29323]
[1780182597824,58.27,73830.68,0.0,0.99207,1e-05,1.29323]
[1780182603208,58.27,73828.07,0.0,0.99206,1e-05,1.29553]
[1780182608239,58.27,73826.55,0.0,0.99205,1e-05,1.29688]
[1780182613274,58.27,73827.12,0.0,0.99205,1e-05,1.29637]
[1780182618309,58.27,73827.37,0.0,0.99205,1e-05,1.29615]
[1780182623344,58.27,73823.79,0.0,0.99203,1e-05,1.29932]
[1780182627372,58.27,73819.55,0.0,0.992,1e-05,1.30308]
[1780182628379,58.27,73816.77,0.0,0.99198,1e-05,1.30555]
[1780182631400,58.27,73810.87,0.0,0.99195,1e-05,1.30953]
[1780182638449,58.27,73809.45,0.0,0.99195,1e-05,1.3108]
[1780182643484,58.27,73807.27,0.0,0.99193,1e-05,1.31274]
[1780182648521,58.27,73806.83,0.0,0.99193,1e-05,1.31314]
[1780182653556,58.27,73805.54,0.0,0.99192,1e-05,1.31429]
[1780182658591,58.27,73805.18,0.0,0.99192,1e-05,1.31461]
[1780182663627,58.27,73802.56,0.0,0.9919,1e-05,1.31696]
[1780182664635,58.27,73799.26,0.0,0.99188,1e-05,1.31992]
[1780182665643,58.27,73792.78,0.0,0.99184,1e-05,1.32575]
[1780182666649,58.27,73788.44,0.0,0.99181,1e-05,1.32967]
[1780182671684,58.27,73788.93,0.0,0.99181,1e-05,1.32923]
[1780182676719,58.27,73789.19,0.0,0.99182,1e-05,1.32899]
[1780182678907,58.27,73789.15,0.0,0.99182,1e-05,1.32903]
[1780182681131,58.27,73789.26,0.0,0.99182,1e-05,1.32893]
[1780182681222,58.27,73789.26,0.0,0.99182,1e-05,1.32893]
[1780182682479,58.27,73789.26,0.0,0.99182,1e-05,1.32893]
[1780182682762,58.27,73789.48,0.0,0.99182,1e-05,1.32873]
[1780182687797,58.27,73789.63,0.0,0.99182,1e-05,1.32859]
[1780182690818,58.27,73781.08,0.0,0.99176,1e-05,1.33633]
[1780182692613,58.27,73781.08,0.0,0.99176,1e-05,1.33633]
[1780182692721,58.27,73781.08,0.0,0.99176,1e-05,1.33633]
[1780182692715,58.27,73780.07,0.0,0.99176,1e-05,1.33595]
[1780182695062,58.27,73779.84,0.0,0.99176,1e-05,1.33616]
[1780182695220,58.27,73779.84,0.0,0.99176,1e-05,1.33616]
[1780182700888,58.27,73777.89,0.0,0.99175,1e-05,1.33793]
[1780182702902,58.27,73774.17,0.0,0.99173,1e-05,1.34131]
[1780182703909,58.27,73770.45,0.0,0.9917,1e-05,1.3447]
[1780182705724,58.27,73770.45,0.0,0.9917,1e-05,1.3447]
[1780182705970,58.27,73768.3,0.0,0.99169,1e-05,1.34666]
[1780182706033,58.27,73768.81,0.0,0.99169,1e-05,1.3462]
[1780182709135,58.27,73768.36,0.0,0.99169,1e-05,1.34661]
[1780182709222,58.27,73768.36,0.0,0.99169,1e-05,1.34661]
[1780182714986,58.27,73768.19,0.0,0.99169,1e-05,1.34676]
[1780182720023,58.27,73768.15,0.0,0.99169,1e-05,1.3468]
[1780182726063,58.27,73767.14,0.0,0.99168,1e-05,1.34772]
[1780182729660,58.27,73767.04,0.0,0.99168,1e-05,1.34782]
[1780182729721,58.27,73767.04,0.0,0.99168,1e-05,1.34782]
[1780182729757,58.27,73767.04,0.0,0.99168,1e-05,1.34782]
[1780182731099,58.27,73770.04,0.0,0.9917,1e-05,1.34508]
[1780182732792,58.27,73770.04,0.0,0.9917,1e-05,1.34508]
[1780182732969,58.27,73770.15,0.0,0.9917,1e-05,1.34498]
[1780182738148,58.27,73767.86,0.0,0.99168,1e-05,1.34707]
[1780182743183,58.27,73766.34,0.0,0.99167,1e-05,1.34846]
[1780182744139,58.27,73766.34,0.0,0.99167,1e-05,1.34846]
[1780182744220,58.27,73766.34,0.0,0.99167,1e-05,1.34846]
[1780182744297,58.27,73766.13,0.0,0.99167,1e-05,1.34865]
[1780182745197,58.27,73757.55,0.0,0.99162,1e-05,1.35651]
[1780182746204,58.27,73754.45,0.0,0.9916,1e-05,1.35937]
[1780182748219,58.27,73758.32,0.0,0.99162,1e-05,1.35581]
[1780182750232,58.27,73761.71,0.0,0.99164,1e-05,1.3527]
[1780182751466,58.27,73761.71,0.0,0.99164,1e-05,1.3527]
[1780182751720,58.27,73761.71,0.0,0.99164,1e-05,1.3527]
[1780182759296,58.27,73761.43,0.0,0.99165,1e-05,1.35164]
[1780182763234,58.27,73760.55,0.0,0.99164,1e-05,1.35245]
[1780182763472,58.27,73760.55,0.0,0.99164,1e-05,1.35245]
[1780182763550,58.27,73756.99,0.0,0.99162,1e-05,1.35571]
[1780182766390,58.27,73755.08,0.0,0.99161,1e-05,1.35747]
[1780182766474,58.27,73755.08,0.0,0.99161,1e-05,1.35747]
[1780182772534,58.27,73754.95,0.0,0.99161,1e-05,1.35759]
[1780182778429,58.27,73751.6,0.0,0.99159,1e-05,1.36067]
[1780182779489,58.27,73751.6,0.0,0.99159,1e-05,1.36067]
[1780182779726,58.27,73751.6,0.0,0.99159,1e-05,1.36067]
[1780182779825,58.27,73751.05,0.0,0.99158,1e-05,1.36118]
[1780182782294,58.27,73751.01,0.0,0.99158,1e-05,1.36122]
[1780182782472,58.27,73751.01,0.0,0.99158,1e-05,1.36122]
[1780182788499,58.27,73751.88,0.0,0.99159,1e-05,1.36042]
[1780182793534,58.27,73750.81,0.0,0.99158,1e-05,1.3614]
[1780182798569,58.27,73750.71,0.0,0.99158,1e-05,1.36149]
[1780182801107,58.27,73750.71,0.0,0.99158,1e-05,1.36149]
[1780182801221,58.27,73750.71,0.0,0.99158,1e-05,1.36149]
[1780182801590,58.27,73750.72,0.0,0.99158,1e-05,1.36148]
[1780182803211,58.27,73750.71,0.0,0.99158,1e-05,1.36149]
[1780182803223,58.27,73750.71,0.0,0.99158,1e-05,1.36149]
[1780182812667,58.27,73750.27,0.0,0.99158,1e-05,1.36058]
[1780182814731,58.27,73750.27,0.0,0.99158,1e-05,1.36058]
[1780182814826,58.27,73750.66,0.0,0.99159,1e-05,1.36022]
[1780182814975,58.27,73750.66,0.0,0.99159,1e-05,1.36022]
[1780182816806,58.27,73750.66,0.0,0.99159,1e-05,1.36022]
[1780182816887,58.27,73750.78,0.0,0.99159,1e-05,1.36011]
[1780182816975,58.27,73750.78,0.0,0.99159,1e-05,1.36011]
[1780182822737,58.27,73750.74,0.0,0.99159,1e-05,1.36015]
[1780182828779,58.27,73751.07,0.0,0.99159,1e-05,1.35984]
[1780182831800,58.27,73754.59,0.0,0.99161,1e-05,1.3566]
[1780182832113,58.27,73754.59,0.0,0.99161,1e-05,1.3566]
[1780182832225,58.27,73754.59,0.0,0.99161,1e-05,1.3566]
[1780182832807,58.27,73754.57,0.0,0.99161,1e-05,1.35662]
[1780182834386,58.27,73754.36,0.0,0.99161,1e-05,1.35682]
[1780182834472,58.27,73754.36,0.0,0.99161,1e-05,1.35682]
[1780182839860,58.27,73752.46,0.0,0.9916,1e-05,1.35856]
[1780182844895,58.27,73753.23,0.0,0.9916,1e-05,1.35785]
[1780182848185,58.27,73753.97,0.0,0.99161,1e-05,1.35717]
[1780182848224,58.27,73753.97,0.0,0.99161,1e-05,1.35717]
[1780182848923,58.27,73753.82,0.0,0.99161,1e-05,1.35731]
[1780182850356,58.27,73753.82,0.0,0.99161,1e-05,1.35731]
[1780182850472,58.27,73753.82,0.0,0.99161,1e-05,1.35731]
[1780182854966,58.27,73750.61,0.0,0.99159,1e-05,1.36027]
[1780182860153,58.27,73750.63,0.0,0.99159,1e-05,1.36025]
[1780182860223,58.27,73750.63,0.0,0.99159,1e-05,1.36025]
[1780182860254,58.27,73749.56,0.0,0.99158,1e-05,1.36124]
[1780182863438,58.27,73748.87,0.0,0.99157,1e-05,1.36187]
[1780182863472,58.27,73748.87,0.0,0.99157,1e-05,1.36187]
[1780182863539,58.27,73744.78,0.0,0.99155,1e-05,1.36565]
[1780182870071,58.27,73744.62,0.0,0.99155,1e-05,1.3658]
[1780182872864,58.27,73744.63,0.0,0.99155,1e-05,1.36447]
[1780182872972,58.27,73744.4,0.0,0.99155,1e-05,1.36468]
[1780182873092,58.27,73744.5,0.0,0.99155,1e-05,1.36459]
[1780182875782,58.27,73744.27,0.0,0.99155,1e-05,1.3648]
[1780182875878,58.27,73747.11,0.0,0.99157,1e-05,1.36218]
[1780182875971,58.27,73747.11,0.0,0.99157,1e-05,1.36218]
[1780182881148,58.27,73750.18,0.0,0.99159,1e-05,1.35935]
[1780182886463,58.27,73752.22,0.0,0.9916,1e-05,1.35747]
[1780182886488,58.27,73752.22,0.0,0.9916,1e-05,1.35747]
[1780182886613,58.27,73753.49,0.0,0.99161,1e-05,1.3563]
[1780182888724,58.27,73754.43,0.0,0.99162,1e-05,1.35544]
[1780182888973,58.27,73754.43,0.0,0.99162,1e-05,1.35544]
[1780182894547,58.27,73754.21,0.0,0.99162,1e-05,1.35564]
[1780182895243,58.27,73754.08,0.0,0.99162,1e-05,1.35576]
[1780182895472,58.27,73754.08,0.0,0.99162,1e-05,1.35576]
[1780182895572,58.27,73753.71,0.0,0.99161,1e-05,1.3561]
[1780182898132,58.27,73754.17,0.0,0.99162,1e-05,1.35567]
[1780182898222,58.27,73754.17,0.0,0.99162,1e-05,1.35567]
[1780182906324,58.27,73754.32,0.0,0.99162,1e-05,1.35554]
[1780182910079,58.27,73755.22,0.0,0.99162,1e-05,1.35471]
[1780182910223,58.27,73755.22,0.0,0.99162,1e-05,1.35471]
[1780182910352,58.27,73755.55,0.0,0.99163,1e-05,1.35441]
[1780182912616,58.27,73755.62,0.0,0.99163,1e-05,1.35434]
[1780182912721,58.27,73755.62,0.0,0.99163,1e-05,1.35434]
[1780182915725,58.27,73755.26,0.0,0.99163,1e-05,1.35467]
[1780182915971,58.27,73755.26,0.0,0.99163,1e-05,1.35467]
[1780182915982,58.27,73748.68,0.0,0.99158,1e-05,1.36073]
[1780182917720,58.27,73747.8,0.0,0.99158,1e-05,1.36154]
[1780182917971,58.27,73747.8,0.0,0.99158,1e-05,1.36154]
[1780182923904,58.27,73746.76,0.0,0.99157,1e-05,1.3625]
[1780182923971,58.27,73746.76,0.0,0.99157,1e-05,1.3625]
[1780182923965,58.27,73746.14,0.0,0.99156,1e-05,1.36307]
[1780182924470,58.27,73742.97,0.0,0.99154,1e-05,1.366]
[1780182927133,58.27,73742.88,0.0,0.99154,1e-05,1.36608]
[1780182927230,58.27,73742.88,0.0,0.99154,1e-05,1.36608]
[1780182932527,58.27,73740.36,0.0,0.99153,1e-05,1.36709]
[1780182937561,58.27,73740.49,0.0,0.99153,1e-05,1.36697]
[1780182945618,58.27,73741.32,0.0,0.99154,1e-05,1.3662]
[1780182946624,58.27,73743.72,0.0,0.99156,1e-05,1.36398]
[1780182949719,58.27,73744.83,0.0,0.99156,1e-05,1.36296]
[1780182949970,58.27,73744.83,0.0,0.99156,1e-05,1.36296]
[1780182949924,58.27,73745.74,0.0,0.99157,1e-05,1.36212]
[1780182950653,58.27,73746.7,0.0,0.99158,1e-05,1.36123]
[1780182952843,58.27,73747.89,0.0,0.99158,1e-05,1.36014]
[1780182952972,58.27,73747.89,0.0,0.99158,1e-05,1.36014]
[1780182952945,58.27,73749.54,0.0,0.9916,1e-05,1.35862]
[1780182953674,58.27,73752.97,0.0,0.99162,1e-05,1.35546]
[1780182958709,58.27,73752.75,0.0,0.99162,1e-05,1.35566]
[1780182959581,58.27,73752.75,0.0,0.99162,1e-05,1.35566]
[1780182959720,58.27,73752.75,0.0,0.99162,1e-05,1.35566]
[1780182959822,58.27,73752.79,0.0,0.99162,1e-05,1.35563]
[1780182960723,58.27,73750.67,0.0,0.9916,1e-05,1.35758]
[1780182961730,58.27,73748.14,0.0,0.99159,1e-05,1.35991]
[1780182962737,58.27,73741.95,0.0,0.99154,1e-05,1.36562]
[1780182964411,58.27,73740.99,0.0,0.99154,1e-05,1.36651]
[1780182964470,58.27,73740.99,0.0,0.99154,1e-05,1.36651]
[1780182969786,58.27,73740.28,0.0,0.99153,1e-05,1.36717]
[1780182974821,58.27,73740.25,0.0,0.99153,1e-05,1.36719]
[1780182975829,58.27,73740.25,0.0,0.99153,1e-05,1.36719]
[1780182975969,58.27,73740.25,0.0,0.99153,1e-05,1.36719]
[1780182976070,58.27,73740.26,0.0,0.99153,1e-05,1.36718]
[1780182979509,58.27,73739.1,0.0,0.99153,1e-05,1.36826]
[1780182979721,58.27,73739.1,0.0,0.99153,1e-05,1.36826]
[1780182984894,58.27,73740.21,0.0,0.99153,1e-05,1.36723]
[1780182989928,58.27,73740.87,0.0,0.99154,1e-05,1.36662]
[1780182990472,58.27,73740.87,0.0,0.99154,1e-05,1.36662]
[1780182990935,58.27,73743.06,0.0,0.99155,1e-05,1.36459]
[1780182992472,58.27,73742.71,0.0,0.99156,1e-05,1.3636]
[1780182992976,58.27,73742.71,0.0,0.99156,1e-05,1.3636]
[1780182993071,58.27,73742.71,0.0,0.99156,1e-05,1.3636]
[1780182993221,58.27,73742.71,0.0,0.99156,1e-05,1.3636]
[1780182994963,58.27,73748.31,0.0,0.99159,1e-05,1.35843]
[1780182995970,58.27,73750.02,0.0,0.99161,1e-05,1.35686]
[1780182996293,58.27,73750.02,0.0,0.99161,1e-05,1.35686]
[1780182996475,58.27,73750.02,0.0,0.99161,1e-05,1.35686]
[1780183002012,58.27,73749.4,0.0,0.9916,1e-05,1.35743]
[1780183007048,58.27,73749.01,0.0,0.9916,1e-05,1.35779]
[1780183012098,58.27,73749.0,0.0,0.9916,1e-05,1.3578]
[1780183012220,58.27,73748.97,0.0,0.9916,1e-05,1.35782]
[1780183013090,58.27,73749.01,0.0,0.9916,1e-05,1.35779]
[1780183014676,58.27,73748.82,0.0,0.9916,1e-05,1.35796]
[1780183014723,58.27,73748.82,0.0,0.9916,1e-05,1.35796]
[1780183021565,58.27,73748.75,0.0,0.9916,1e-05,1.35803]
[1780183023767,58.27,73749.11,0.0,0.9916,1e-05,1.35769]
[1780183023970,58.27,73749.11,0.0,0.9916,1e-05,1.35769]
[1780183029202,58.27,73749.88,0.0,0.99161,1e-05,1.35699]
[1780183034237,58.27,73750.06,0.0,0.99161,1e-05,1.35682]
[1780183040279,58.27,73749.88,0.0,0.99161,1e-05,1.35699]
[1780183042275,58.27,73749.88,0.0,0.99161,1e-05,1.35699]
[1780183042475,58.27,73749.88,0.0,0.99161,1e-05,1.35699]
[1780183048335,58.27,73754.52,0.0,0.99164,1e-05,1.35272]
[1780183049342,58.27,73758.37,0.0,0.99166,1e-05,1.34919]
[1780183054345,58.27,73759.74,0.0,0.99168,1e-05,1.34663]
[1780183054471,58.27,73759.74,0.0,0.99168,1e-05,1.34663]
[1780183059412,58.27,73762.58,0.0,0.9917,1e-05,1.34404]
[1780183063924,58.27,73763.48,0.0,0.9917,1e-05,1.34321]
[1780183063972,58.27,73763.48,0.0,0.9917,1e-05,1.34321]
[1780183069482,58.27,73763.55,0.0,0.9917,1e-05,1.34315]
[1780183070489,58.27,73765.31,0.0,0.99171,1e-05,1.34155]
[1780183073574,58.27,73764.9,0.0,0.99171,1e-05,1.34192]
[1780183073722,58.27,73764.9,0.0,0.99171,1e-05,1.34192]
[1780183075524,58.27,73772.05,0.0,0.99176,1e-05,1.33542]
[1780183076531,58.27,73773.9,0.0,0.99177,1e-05,1.33374]
[1780183078226,58.27,73774.04,0.0,0.99177,1e-05,1.33361]
[1780183078478,58.27,73774.04,0.0,0.99177,1e-05,1.33361]
[1780183081566,58.27,73777.12,0.0,0.99179,1e-05,1.33082]
[1780183084355,58.27,73777.22,0.0,0.99179,1e-05,1.33073]
[1780183084473,58.27,73777.22,0.0,0.99179,1e-05,1.33073]
[1780183089623,58.27,73777.81,0.0,0.9918,1e-05,1.33019]
[1780183094657,58.27,73777.91,0.0,0.9918,1e-05,1.3301]
[1780183100702,58.27,73777.98,0.0,0.9918,1e-05,1.33004]
[1780183105737,58.27,73779.06,0.0,0.9918,1e-05,1.32906]
[1780183106380,58.27,73779.06,0.0,0.9918,1e-05,1.32906]
[1780183107751,58.27,73783.12,0.0,0.99183,1e-05,1.3254]
[1780183108479,58.27,73783.12,0.0,0.99183,1e-05,1.3254]
[1780183108950,58.27,73783.12,0.0,0.99183,1e-05,1.3254]
[1780183108972,58.27,73783.12,0.0,0.99183,1e-05,1.3254]
[1780183109052,58.27,73785.32,0.0,0.99184,1e-05,1.32341]
[1780183114801,58.27,73784.32,0.0,0.99185,1e-05,1.32302]
[1780183120843,58.27,73783.66,0.0,0.99184,1e-05,1.32361]
[1780183126885,58.27,73783.95,0.0,0.99184,1e-05,1.32335]
[1780183131920,58.27,73784.67,0.0,0.99185,1e-05,1.3227]
[1780183135249,58.27,73784.9,0.0,0.99185,1e-05,1.3225]
[1780183135471,58.27,73784.9,0.0,0.99185,1e-05,1.3225]
[1780183138975,58.27,73788.28,0.0,0.99187,1e-05,1.31946]
[1780183139959,58.27,73788.28,0.0,0.99187,1e-05,1.31946]
[1780183139971,58.27,73788.28,0.0,0.99187,1e-05,1.31946]
[1780183141170,58.27,73788.79,0.0,0.99187,1e-05,1.319]
[1780183141201,58.27,73788.79,0.0,0.99187,1e-05,1.319]
[1780183141996,58.27,73786.06,0.0,0.99186,1e-05,1.32145]
[1780183146376,58.27,73786.47,0.0,0.99186,1e-05,1.32108]
[1780183146471,58.27,73786.47,0.0,0.99186,1e-05,1.32108]
[1780183152070,58.27,73786.98,0.0,0.99186,1e-05,1.32063]
[1780183157105,58.27,73787.0,0.0,0.99186,1e-05,1.32061]
[1780183159533,58.27,73786.39,0.0,0.99186,1e-05,1.32116]
[1780183159721,58.27,73786.39,0.0,0.99186,1e-05,1.32116]
[1780183160880,58.27,73786.11,0.0,0.99186,1e-05,1.32141]
[1780183160977,58.27,73786.11,0.0,0.99186,1e-05,1.32141]
[1780183161133,58.27,73786.14,0.0,0.99186,1e-05,1.32138]
[1780183166168,58.27,73785.82,0.0,0.99186,1e-05,1.32167]
[1780183168386,58.27,73785.56,0.0,0.99185,1e-05,1.3219]
[1780183168477,58.27,73785.56,0.0,0.99185,1e-05,1.3219]
[1780183174224,58.27,73785.74,0.0,0.99186,1e-05,1.32045]
[1780183176611,58.27,73784.65,0.0,0.99186,1e-05,1.32143]
[1780183176720,58.27,73784.65,0.0,0.99186,1e-05,1.32143]
[1780183179770,58.27,73784.92,0.0,0.99186,1e-05,1.32119]
[1780183179974,58.27,73784.92,0.0,0.99186,1e-05,1.32119]
[1780183182280,58.27,73780.46,0.0,0.99183,1e-05,1.3252]
[1780183184033,58.27,73780.46,0.0,0.99183,1e-05,1.3252]
[1780183184220,58.27,73780.46,0.0,0.99183,1e-05,1.3252]
[1780183189408,58.27,73778.38,0.0,0.99182,1e-05,1.32708]
[1780183189470,58.27,73778.38,0.0,0.99182,1e-05,1.32708]
[1780183192832,58.27,73776.92,0.0,0.99181,1e-05,1.3284]
[1780183192969,58.27,73776.92,0.0,0.99181,1e-05,1.3284]
[1780183193070,58.27,73776.52,0.0,0.9918,1e-05,1.32876]
[1780183197063,58.27,73777.01,0.0,0.99181,1e-05,1.32832]
[1780183197225,58.27,73777.01,0.0,0.99181,1e-05,1.32832]
[1780183204145,58.27,73776.87,0.0,0.99181,1e-05,1.32845]
[1780183204219,58.27,73776.87,0.0,0.99181,1e-05,1.32845]
[1780183206881,58.27,73774.64,0.0,0.99179,1e-05,1.33046]
[1780183207461,58.27,73751.32,0.0,0.99164,1e-05,1.35172]
[1780183208468,58.27,73748.34,0.0,0.99162,1e-05,1.35445]
[1780183210576,58.27,73748.57,0.0,0.99162,1e-05,1.35424]
[1780183216526,58.27,73745.45,0.0,0.9916,1e-05,1.35711]
[1780183217533,58.27,73739.91,0.0,0.99156,1e-05,1.36222]
[1780183218540,58.27,73736.39,0.0,0.99154,1e-05,1.36547]
[1780183221458,58.27,73736.18,0.0,0.99154,1e-05,1.36566]
[1780183221469,58.27,73736.18,0.0,0.99154,1e-05,1.36566]
[1780183227600,58.27,73735.76,0.0,0.99154,1e-05,1.36605]
[1780183227720,58.27,73735.76,0.0,0.99154,1e-05,1.36605]
[1780183227821,58.27,73746.6,0.0,0.99161,1e-05,1.35605]
[1780183228610,58.27,73749.1,0.0,0.99162,1e-05,1.35375]
[1780183233534,58.27,73747.55,0.0,0.99162,1e-05,1.35386]
[1780183233725,58.27,73747.55,0.0,0.99162,1e-05,1.35386]
[1780183233960,58.27,73747.63,0.0,0.99162,1e-05,1.35379]
[1780183238733,58.27,73747.63,0.0,0.99162,1e-05,1.35379]
[1780183243005,58.27,73748.32,0.0,0.99163,1e-05,1.35315]
[1780183243219,58.27,73748.32,0.0,0.99163,1e-05,1.35315]
[1780183243320,58.27,73748.58,0.0,0.99163,1e-05,1.35292]
[1780183246737,58.27,73742.56,0.0,0.99159,1e-05,1.35845]
[1780183250219,58.27,73741.45,0.0,0.99158,1e-05,1.35948]
[1780183250475,58.27,73739.62,0.0,0.99157,1e-05,1.36116]
[1780183256351,58.27,73738.14,0.0,0.99156,1e-05,1.36253]
[1780183256471,58.27,73738.12,0.0,0.99156,1e-05,1.36255]
[1780183258821,58.27,73734.21,0.0,0.99153,1e-05,1.36616]
[1780183262292,58.27,73735.0,0.0,0.99154,1e-05,1.36543]
[1780183262470,58.27,73734.9,0.0,0.99154,1e-05,1.36552]
[1780183262889,58.27,73734.9,0.0,0.99154,1e-05,1.36552]
[1780183262973,58.27,73734.9,0.0,0.99154,1e-05,1.36552]
[1780183263062,58.27,73734.87,0.0,0.99154,1e-05,1.36555]
[1780183269199,58.27,73734.1,0.0,0.99153,1e-05,1.36627]
[1780183274938,58.27,73734.15,0.0,0.99153,1e-05,1.36622]
[1780183279973,58.27,73733.88,0.0,0.99153,1e-05,1.36647]
[1780183285221,58.27,73732.45,0.0,0.99152,1e-05,1.36779]
[1780183285320,58.27,73732.01,0.0,0.99152,1e-05,1.3682]
[1780183285473,58.27,73732.01,0.0,0.99152,1e-05,1.3682]
[1780183291051,58.27,73733.34,0.0,0.99153,1e-05,1.36564]
[1780183296086,58.27,73733.59,0.0,0.99154,1e-05,1.36541]
[1780183302143,58.27,73733.66,0.0,0.99154,1e-05,1.36535]
[1780183308193,58.27,73733.37,0.0,0.99154,1e-05,1.36562]
[1780183313228,58.27,73735.53,0.0,0.99155,1e-05,1.36362]
[1780183316250,58.27,73739.63,0.0,0.99158,1e-05,1.35983]
[1780183318264,58.27,73732.6,0.0,0.99153,1e-05,1.36633]
[1780183320278,58.27,73726.09,0.0,0.99149,1e-05,1.37237]
[1780183325313,58.27,73725.33,0.0,0.99148,1e-05,1.37307]
[1780183327482,58.27,73725.25,0.0,0.99148,1e-05,1.37315]
[1780183337397,58.27,73724.49,0.0,0.99148,1e-05,1.37386]
[1780183338266,58.27,73724.49,0.0,0.99148,1e-05,1.37386]
[1780183338473,58.27,73724.49,0.0,0.99148,1e-05,1.37386]
[1780183338735,58.27,73724.49,0.0,0.99148,1e-05,1.37386]
[1780183344485,58.27,73726.6,0.0,0.99149,1e-05,1.37189]
[1780183347480,58.27,73727.68,0.0,0.9915,1e-05,1.37089]
[1780183350489,58.27,73724.18,0.0,0.99147,1e-05,1.37414]
[1780183355525,58.27,73733.12,0.0,0.99154,1e-05,1.36452]
[1780183357143,58.27,73733.12,0.0,0.99154,1e-05,1.36452]
[1780183357231,58.27,73733.12,0.0,0.99154,1e-05,1.36452]
[1780183357298,58.27,73734.78,0.0,0.99155,1e-05,1.36299]
[1780183358650,58.27,73734.79,0.0,0.99155,1e-05,1.36298]
[1780183358724,58.27,73734.79,0.0,0.99155,1e-05,1.36298]
[1780183364588,58.27,73735.09,0.0,0.99155,1e-05,1.3627]
[1780183369623,58.27,73735.2,0.0,0.99156,1e-05,1.3626]
[1780183370630,58.27,73741.51,0.0,0.9916,1e-05,1.35678]
[1780183373651,58.27,73743.85,0.0,0.99161,1e-05,1.35463]
[1780183374863,58.27,73743.85,0.0,0.99161,1e-05,1.35463]
[1780183374974,58.27,73743.85,0.0,0.99161,1e-05,1.35463]
[1780183375072,58.27,73743.85,0.0,0.99161,1e-05,1.35463]
[1780183375582,58.27,73743.85,0.0,0.99161,1e-05,1.35463]
[1780183375721,58.27,73743.85,0.0,0.99161,1e-05,1.35463]
[1780183381706,58.27,73746.92,0.0,0.99163,1e-05,1.35181]
[1780183384754,58.27,73746.32,0.0,0.99163,1e-05,1.35236]
[1780183384972,58.27,73746.32,0.0,0.99163,1e-05,1.35236]
[1780183385011,58.27,73746.44,0.0,0.99163,1e-05,1.35225]
[1780183387730,58.27,73746.07,0.0,0.99163,1e-05,1.35259]
[1780183387971,58.27,73746.07,0.0,0.99163,1e-05,1.35259]
[1780183393792,58.27,73747.47,0.0,0.99164,1e-05,1.3513]
[1780183399834,58.27,73747.18,0.0,0.99163,1e-05,1.35157]
[1780183404869,58.27,73747.36,0.0,0.99164,1e-05,1.3514]
[1780183410911,58.27,73746.88,0.0,0.99163,1e-05,1.35184]
[1780183413019,58.27,73746.87,0.0,0.99164,1e-05,1.35054]
[1780183413227,58.27,73746.87,0.0,0.99164,1e-05,1.35054]
[1780183413296,58.27,73746.88,0.0,0.99164,1e-05,1.35053]
[1780183413919,58.27,73746.88,0.0,0.99164,1e-05,1.35053]
[1780183413973,58.27,73746.88,0.0,0.99164,1e-05,1.35053]
[1780183419974,58.27,73748.91,0.0,0.99165,1e-05,1.34867]
[1780183425009,58.27,73748.61,0.0,0.99165,1e-05,1.34894]
[1780183434075,58.27,73748.8,0.0,0.99165,1e-05,1.34877]
[1780183445152,58.27,73748.97,0.0,0.99165,1e-05,1.34861]
[1780183449065,58.27,73748.78,0.0,0.99165,1e-05,1.34879]
[1780183449224,58.27,73748.78,0.0,0.99165,1e-05,1.34879]
[1780183449232,58.27,73748.82,0.0,0.99165,1e-05,1.34875]
[1780183449700,58.27,73748.82,0.0,0.99165,1e-05,1.34875]
[1780183449722,58.27,73748.82,0.0,0.99165,1e-05,1.34875]
[1780183456229,58.27,73748.59,0.0,0.99165,1e-05,1.34896]
[1780183461264,58.27,73748.36,0.0,0.99165,1e-05,1.34917]
[1780183466299,58.27,73747.27,0.0,0.99164,1e-05,1.35017]
[1780183468947,58.27,73747.35,0.0,0.99164,1e-05,1.3501]
[1780183468972,58.27,73747.35,0.0,0.99164,1e-05,1.3501]
[1780183469320,58.27,73747.28,0.0,0.99164,1e-05,1.35016]
[1780183469695,58.27,73747.28,0.0,0.99164,1e-05,1.35016]
[1780183469725,58.27,73747.28,0.0,0.99164,1e-05,1.35016]
[1780183475362,58.27,73747.87,0.0,0.99165,1e-05,1.34831]
[1780183476880,58.27,73747.87,0.0,0.99165,1e-05,1.34831]
[1780183476972,58.27,73747.87,0.0,0.99165,1e-05,1.34831]
[1780183477558,58.27,73747.87,0.0,0.99165,1e-05,1.34831]
[1780183476981,58.27,73747.87,0.0,0.99165,1e-05,1.34831]
[1780183477724,58.27,73747.87,0.0,0.99165,1e-05,1.34831]
[1780183485433,58.27,73748.03,0.0,0.99166,1e-05,1.34816]
[1780183489755,58.27,73749.02,0.0,0.99166,1e-05,1.34725]
[1780183489974,58.27,73749.02,0.0,0.99166,1e-05,1.34725]
[1780183490400,58.27,73749.02,0.0,0.99166,1e-05,1.34725]
[1780183490472,58.27,73749.02,0.0,0.99166,1e-05,1.34725]
[1780183490571,58.27,73749.35,0.0,0.99166,1e-05,1.34695]
[1780183502551,58.27,73749.17,0.0,0.99166,1e-05,1.34712]
[1780183507586,58.27,73747.89,0.0,0.99166,1e-05,1.34829]
[1780183509786,58.27,73748.5,0.0,0.99166,1e-05,1.34773]
[1780183509975,58.27,73748.5,0.0,0.99166,1e-05,1.34773]
[1780183510509,58.27,73748.5,0.0,0.99166,1e-05,1.34773]
[1780183510607,58.27,73748.39,0.0,0.99166,1e-05,1.34783]
[1780183510723,58.27,73748.39,0.0,0.99166,1e-05,1.34783]
[1780183520677,58.27,73747.71,0.0,0.99165,1e-05,1.34845]
[1780183522793,58.27,73747.77,0.0,0.99165,1e-05,1.3484]
[1780183522971,58.27,73747.77,0.0,0.99165,1e-05,1.3484]
[1780183523522,58.27,73747.77,0.0,0.99165,1e-05,1.3484]
[1780183523525,58.27,73747.57,0.0,0.99165,1e-05,1.34858]
[1780183523724,58.27,73747.57,0.0,0.99165,1e-05,1.34858]
[1780183529740,58.27,73747.22,0.0,0.99165,1e-05,1.3489]
[1780183533465,58.27,73745.76,0.0,0.99165,1e-05,1.34893]
[1780183533474,58.27,73745.76,0.0,0.99165,1e-05,1.34893]
[1780183533566,58.27,73745.57,0.0,0.99165,1e-05,1.3491]
[1780183534290,58.27,73745.57,0.0,0.99165,1e-05,1.3491]
[1780183534471,58.27,73745.57,0.0,0.99165,1e-05,1.3491]
[1780183539810,58.27,73745.3,0.0,0.99165,1e-05,1.34935]
[1780183541815,58.27,73744.4,0.0,0.99164,1e-05,1.35017]
[1780183541971,58.27,73744.4,0.0,0.99164,1e-05,1.35017]
[1780183542072,58.27,73745.33,0.0,0.99165,1e-05,1.34932]
[1780183542747,58.27,73745.33,0.0,0.99165,1e-05,1.34932]
[1780183542972,58.27,73745.33,0.0,0.99165,1e-05,1.34932]
[1780183549880,58.27,73746.16,0.0,0.99165,1e-05,1.34856]
[1780183552119,58.27,73746.43,0.0,0.99165,1e-05,1.34831]
[1780183552221,58.27,73746.43,0.0,0.99165,1e-05,1.34831]
[1780183552322,58.27,73746.43,0.0,0.99165,1e-05,1.34831]
[1780183553012,58.27,73746.43,0.0,0.99165,1e-05,1.34831]
[1780183553221,58.27,73746.43,0.0,0.99165,1e-05,1.34831]
[1780183555922,58.27,73759.59,0.0,0.99174,1e-05,1.3363]
[1780183556929,58.27,73760.74,0.0,0.99175,1e-05,1.33526]
[1780183558473,58.27,73760.74,0.0,0.99175,1e-05,1.33526]
[1780183558571,58.27,73760.74,0.0,0.99175,1e-05,1.33526]
[1780183558722,58.27,73760.74,0.0,0.99175,1e-05,1.33526]
[1780183558942,58.27,73760.77,0.0,0.99175,1e-05,1.33523]
[1780183560957,58.27,73768.17,0.0,0.9918,1e-05,1.32852]
[1780183561964,58.27,73771.08,0.0,0.99181,1e-05,1.32589]
[1780183564444,58.27,73770.13,0.0,0.99181,1e-05,1.32674]
[1780183564474,58.27,73770.13,0.0,0.99181,1e-05,1.32674]
[1780183570022,58.27,73770.54,0.0,0.99181,1e-05,1.32637]
[1780183576064,58.27,73770.59,0.0,0.99181,1e-05,1.32633]
[1780183581099,58.27,73770.66,0.0,0.99181,1e-05,1.32627]
[1780183585078,58.27,73770.73,0.0,0.99181,1e-05,1.3262]
[1780183585221,58.27,73770.73,0.0,0.99181,1e-05,1.3262]
[1780183585322,58.27,73772.43,0.0,0.99182,1e-05,1.32467]
[1780183586344,58.27,73772.43,0.0,0.99182,1e-05,1.32467]
[1780183586470,58.27,73772.43,0.0,0.99182,1e-05,1.32467]
[1780183592177,58.27,73773.1,0.0,0.99184,1e-05,1.32277]
[1780183595359,58.27,73772.7,0.0,0.99183,1e-05,1.32313]
[1780183595471,58.27,73772.7,0.0,0.99183,1e-05,1.32313]
[1780183603254,58.27,73772.83,0.0,0.99183,1e-05,1.32301]
[1780183608289,58.27,73772.7,0.0,0.99183,1e-05,1.32313]
[1780183612491,58.27,73771.85,0.0,0.99183,1e-05,1.32389]
[1780183612579,58.27,73771.85,0.0,0.99183,1e-05,1.32389]
[1780183613324,58.27,73771.89,0.0,0.99183,1e-05,1.32386]
[1780183613840,58.27,73771.89,0.0,0.99183,1e-05,1.32386]
[1780183613972,58.27,73771.89,0.0,0.99183,1e-05,1.32386]
[1780183619366,58.27,73773.36,0.0,0.99184,1e-05,1.32253]
[1780183622314,58.27,73774.1,0.0,0.99184,1e-05,1.32186]
[1780183622481,58.27,73774.1,0.0,0.99184,1e-05,1.32186]
[1780183622523,58.27,73775.41,0.0,0.99185,1e-05,1.32068]
[1780183623325,58.27,73775.41,0.0,0.99185,1e-05,1.32068]
[1780183623474,58.27,73775.41,0.0,0.99185,1e-05,1.32068]
[1780183629436,58.27,73775.1,0.0,0.99185,1e-05,1.32096]
[1780183632665,58.27,73775.1,0.0,0.99185,1e-05,1.32096]
[1780183632724,58.27,73775.1,0.0,0.99185,1e-05,1.32096]
[1780183632692,58.27,73775.02,0.0,0.99185,1e-05,1.32103]
[1780183633464,58.27,73774.87,0.0,0.99185,1e-05,1.32117]
[1780183633779,58.27,73774.87,0.0,0.99185,1e-05,1.32117]
[1780183633973,58.27,73774.87,0.0,0.99185,1e-05,1.32117]
[1780183639506,58.27,73774.87,0.0,0.99185,1e-05,1.32117]
[1780183642988,58.27,73774.93,0.0,0.99185,1e-05,1.32112]
[1780183643222,58.27,73774.93,0.0,0.99185,1e-05,1.32112]
[1780183643534,58.27,73774.75,0.0,0.99185,1e-05,1.32128]
[1780183644858,58.27,73774.74,0.0,0.99185,1e-05,1.32129]
[1780183644973,58.27,73774.74,0.0,0.99185,1e-05,1.32129]
[1780183650585,58.27,73775.77,0.0,0.99185,1e-05,1.32036]
[1780183654589,58.27,73775.19,0.0,0.99186,1e-05,1.31959]
[1780183654720,58.27,73775.19,0.0,0.99186,1e-05,1.31959]
[1780183654690,58.27,73775.19,0.0,0.99186,1e-05,1.31959]
[1780183654791,58.27,73775.19,0.0,0.99186,1e-05,1.31959]
[1780183656123,58.27,73775.19,0.0,0.99186,1e-05,1.31959]
[1780183656224,58.27,73775.19,0.0,0.99186,1e-05,1.31959]
[1780183665690,58.27,73776.2,0.0,0.99186,1e-05,1.31868]
[1780183666612,58.27,73776.2,0.0,0.99186,1e-05,1.31868]
[1780183666721,58.27,73776.2,0.0,0.99186,1e-05,1.31868]
[1780183666697,58.27,73776.18,0.0,0.99186,1e-05,1.3187]
[1780183667704,58.27,73776.07,0.0,0.99186,1e-05,1.31879]
[1780183668473,58.27,73776.07,0.0,0.99186,1e-05,1.31879]
[1780183668724,58.27,73776.07,0.0,0.99186,1e-05,1.31879]
[1780183677775,58.27,73776.11,0.0,0.99186,1e-05,1.31876]
[1780183682810,58.27,73775.61,0.0,0.99186,1e-05,1.31921]
[1780183687845,58.27,73775.5,0.0,0.99186,1e-05,1.31931]
[1780183693887,58.27,73775.78,0.0,0.99186,1e-05,1.31906]
[1780183697915,58.27,73771.73,0.0,0.99183,1e-05,1.3227]
[1780183698922,58.27,73768.85,0.0,0.99182,1e-05,1.3253]
[1780183700138,58.27,73768.85,0.0,0.99182,1e-05,1.3253]
[1780183700222,58.27,73768.85,0.0,0.99182,1e-05,1.3253]
[1780183700321,58.27,73768.62,0.0,0.99181,1e-05,1.32551]
[1780183701166,58.27,73768.62,0.0,0.99181,1e-05,1.32551]
[1780183701227,58.27,73768.62,0.0,0.99181,1e-05,1.32551]
[1780183707986,58.27,73768.81,0.0,0.99182,1e-05,1.32534]
[1780183711532,58.27,73768.68,0.0,0.99181,1e-05,1.32546]
[1780183711721,58.27,73768.68,0.0,0.99181,1e-05,1.32546]
[1780183711791,58.27,73768.68,0.0,0.99182,1e-05,1.32416]
[1780183712977,58.27,73768.63,0.0,0.99182,1e-05,1.3242]
[1780183713226,58.27,73768.63,0.0,0.99182,1e-05,1.3242]
[1780183719064,58.27,73768.86,0.0,0.99182,1e-05,1.32399]
[1780183726113,58.27,73768.86,0.0,0.99182,1e-05,1.32399]
[1780183731148,58.27,73768.76,0.0,0.99182,1e-05,1.32408]
[1780183737190,58.27,73772.97,0.0,0.99185,1e-05,1.32029]
[1780183738197,58.27,73776.22,0.0,0.99187,1e-05,1.31736]
[1780183739587,58.27,73776.22,0.0,0.99187,1e-05,1.31736]
[1780183739720,58.27,73776.22,0.0,0.99187,1e-05,1.31736]
[1780183739761,58.27,73775.93,0.0,0.99187,1e-05,1.31763]
[1780183741401,58.27,73775.86,0.0,0.99187,1e-05,1.31769]
[1780183741475,58.27,73775.86,0.0,0.99187,1e-05,1.31769]
[1780183747259,58.27,73776.28,0.0,0.99187,1e-05,1.31731]
[1780183748836,58.27,73776.28,0.0,0.99187,1e-05,1.31731]
[1780183748970,58.27,73776.18,0.0,0.99187,1e-05,1.3174]
[1780183749427,58.27,73776.29,0.0,0.99187,1e-05,1.3173]
[1780183750399,58.27,73776.29,0.0,0.99187,1e-05,1.3173]
[1780183750474,58.27,73776.29,0.0,0.99187,1e-05,1.3173]
[1780183752295,58.27,73774.61,0.0,0.99186,1e-05,1.31881]
[1780183753647,58.27,73774.61,0.0,0.99186,1e-05,1.31881]
[1780183753724,58.27,73774.61,0.0,0.99186,1e-05,1.31881]
[1780183753825,58.27,73770.49,0.0,0.99183,1e-05,1.32252]
[1780183754787,58.27,73770.49,0.0,0.99183,1e-05,1.32252]
[1780183754974,58.27,73769.55,0.0,0.99183,1e-05,1.32337]
[1780183761358,58.27,73768.38,0.0,0.99182,1e-05,1.32443]
[1780183766395,58.27,73767.58,0.0,0.99181,1e-05,1.32515]
[1780183772437,58.27,73766.8,0.0,0.99182,1e-05,1.32456]
[1780183773444,58.27,73765.27,0.0,0.99181,1e-05,1.32594]
[1780183775061,58.27,73765.42,0.0,0.99181,1e-05,1.3258]
[1780183775223,58.27,73765.42,0.0,0.99181,1e-05,1.3258]
[1780183775445,58.27,73765.42,0.0,0.99181,1e-05,1.3258]
[1780183776706,58.27,73765.42,0.0,0.99181,1e-05,1.3258]
[1780183776727,58.27,73765.42,0.0,0.99181,1e-05,1.3258]
[1780183783114,58.27,73765.21,0.0,0.99181,1e-05,1.32599]
[1780183783220,58.27,73765.21,0.0,0.99181,1e-05,1.32599]
[1780183783606,58.27,73764.5,0.0,0.9918,1e-05,1.32663]
[1780183784522,58.27,73766.63,0.0,0.99182,1e-05,1.32471]
[1780183785529,58.27,73768.55,0.0,0.99183,1e-05,1.32298]
[1780183786708,58.27,73768.55,0.0,0.99183,1e-05,1.32298]
[1780183786722,58.27,73768.55,0.0,0.99183,1e-05,1.32298]
[1780183791582,58.27,73747.22,0.0,0.99169,1e-05,1.34234]
[1780183792583,58.27,73743.94,0.0,0.99167,1e-05,1.34534]
[1780183793590,58.27,73739.78,0.0,0.99164,1e-05,1.34915]
[1780183794597,58.27,73745.74,0.0,0.99168,1e-05,1.34369]
[1780183795604,58.27,73748.5,0.0,0.9917,1e-05,1.34117]
[1780183796611,58.27,73751.14,0.0,0.99172,1e-05,1.33876]
[1780183797618,58.27,73754.3,0.0,0.99174,1e-05,1.33589]
[1780183799472,58.27,73754.75,0.0,0.99174,1e-05,1.33548]
[1780183799632,58.27,73753.03,0.0,0.99173,1e-05,1.33704]
[1780183800639,58.27,73754.63,0.0,0.99174,1e-05,1.33559]
[1780183802602,58.27,73754.12,0.0,0.99174,1e-05,1.33605]
[1780183802722,58.27,73754.12,0.0,0.99174,1e-05,1.33605]
[1780183802821,58.27,73752.42,0.0,0.99172,1e-05,1.3376]
[1780183803478,58.27,73752.42,0.0,0.99172,1e-05,1.3376]
[1780183803660,58.27,73751.32,0.0,0.99172,1e-05,1.3386]
[1780183808695,58.27,73749.42,0.0,0.9917,1e-05,1.34033]
[1780183809702,58.27,73744.53,0.0,0.99167,1e-05,1.3448]
[1780183810638,58.27,73744.53,0.0,0.99167,1e-05,1.3448]
[1780183810722,58.27,73744.53,0.0,0.99167,1e-05,1.3448]
[1780183813730,58.27,73740.1,0.0,0.99164,1e-05,1.34885]
[1780183816735,58.27,73737.15,0.0,0.99162,1e-05,1.35156]
[1780183816752,58.27,73733.5,0.0,0.9916,1e-05,1.35492]
[1780183816970,58.27,73733.5,0.0,0.9916,1e-05,1.35492]
[1780183823800,58.27,73732.79,0.0,0.99159,1e-05,1.35557]
[1780183824807,58.27,73739.64,0.0,0.99164,1e-05,1.34928]
[1780183826821,58.27,73742.96,0.0,0.99166,1e-05,1.34623]
[1780183827123,58.27,73742.96,0.0,0.99166,1e-05,1.34623]
[1780183827230,58.27,73742.96,0.0,0.99166,1e-05,1.34623]
[1780183830673,58.27,73741.22,0.0,0.99165,1e-05,1.34783]
[1780183830731,58.27,73741.22,0.0,0.99165,1e-05,1.34783]
[1780183830849,58.27,73741.34,0.0,0.99165,1e-05,1.34772]
[1780183835884,58.27,73741.7,0.0,0.99166,1e-05,1.34607]
[1780183840919,58.27,73742.35,0.0,0.99167,1e-05,1.34548]
[1780183841927,58.27,73748.0,0.0,0.9917,1e-05,1.34032]
[1780183843837,58.27,73747.93,0.0,0.9917,1e-05,1.34038]
[1780183843971,58.27,73748.61,0.0,0.99171,1e-05,1.33976]
[1780183849984,58.27,73748.76,0.0,0.99171,1e-05,1.33962]
[1780183855531,58.27,73748.37,0.0,0.99171,1e-05,1.33998]
[1780183855723,58.27,73748.37,0.0,0.99171,1e-05,1.33998]
[1780183857986,58.27,73748.37,0.0,0.99171,1e-05,1.33998]
[1780183858221,58.27,73748.37,0.0,0.99171,1e-05,1.33998]
[1780183858251,58.27,73749.71,0.0,0.99171,1e-05,1.33876]
[1780183867106,58.27,73749.57,0.0,0.99171,1e-05,1.33888]
[1780183875619,58.27,73749.82,0.0,0.99171,1e-05,1.33866]
[1780183875723,58.27,73749.82,0.0,0.99171,1e-05,1.33866]
[1780183875825,58.27,73743.45,0.0,0.99167,1e-05,1.34447]
[1780183876169,58.27,73735.93,0.0,0.99162,1e-05,1.35136]
[1780183878183,58.27,73735.84,0.0,0.99162,1e-05,1.35145]
[1780183880982,58.27,73734.62,0.0,0.99161,1e-05,1.35257]
[1780183881222,58.27,73732.8,0.0,0.9916,1e-05,1.35424]
[1780183882417,58.27,73732.32,0.0,0.9916,1e-05,1.35468]
[1780183882474,58.27,73732.32,0.0,0.9916,1e-05,1.35468]
[1780183882575,58.27,73732.32,0.0,0.9916,1e-05,1.35468]
[1780183889260,58.27,73732.03,0.0,0.9916,1e-05,1.35495]
[1780183893170,58.27,73732.53,0.0,0.99161,1e-05,1.35317]
[1780183893221,58.27,73732.53,0.0,0.99161,1e-05,1.35317]
[1780183898323,58.27,73731.12,0.0,0.9916,1e-05,1.35447]
[1780183899044,58.27,73731.12,0.0,0.9916,1e-05,1.35447]
[1780183899221,58.27,73731.12,0.0,0.9916,1e-05,1.35447]
[1780183900338,58.27,73729.74,0.0,0.99159,1e-05,1.35574]
[1780183900475,58.27,73729.74,0.0,0.99159,1e-05,1.35574]
[1780183900485,58.27,73730.98,0.0,0.9916,1e-05,1.3546]
[1780183914436,58.27,73731.58,0.0,0.9916,1e-05,1.35405]
[1780183916275,58.27,73731.58,0.0,0.9916,1e-05,1.35405]
[1780183916471,58.27,73731.58,0.0,0.9916,1e-05,1.35405]
[1780183922494,58.27,73732.76,0.0,0.99161,1e-05,1.35296]
[1780183927529,58.27,73732.67,0.0,0.99161,1e-05,1.35304]
[1780183931557,58.27,73729.41,0.0,0.99159,1e-05,1.35604]
[1780183933123,58.27,73728.81,0.0,0.99158,1e-05,1.3566]
[1780183933220,58.27,73728.81,0.0,0.99158,1e-05,1.3566]
[1780183935585,58.27,73723.45,0.0,0.99155,1e-05,1.36154]
[1780183938885,58.27,73721.56,0.0,0.99154,1e-05,1.36329]
[1780183938972,58.27,73721.56,0.0,0.99154,1e-05,1.36329]
[1780183938978,58.27,73721.79,0.0,0.99154,1e-05,1.36308]
[1780183944648,58.27,73722.23,0.0,0.99154,1e-05,1.36267]
[1780183949999,58.27,73723.3,0.0,0.99155,1e-05,1.36168]
[1780183950221,58.27,73723.27,0.0,0.99155,1e-05,1.36171]
[1780183955725,58.27,73723.14,0.0,0.99155,1e-05,1.36051]
[1780183960760,58.27,73723.35,0.0,0.99156,1e-05,1.36031]
[1780183965587,58.27,73722.95,0.0,0.99155,1e-05,1.36068]
[1780183965720,58.27,73722.95,0.0,0.99155,1e-05,1.36068]
[1780183968817,58.27,73727.65,0.0,0.99158,1e-05,1.35634]
[1780183973118,58.27,73727.57,0.0,0.99158,1e-05,1.35642]
[1780183973224,58.27,73727.57,0.0,0.99158,1e-05,1.35642]
[1780183973322,58.27,73727.57,0.0,0.99158,1e-05,1.35642]
[1780183978888,58.27,73727.09,0.0,0.99158,1e-05,1.35686]
[1780183983923,58.27,73724.01,0.0,0.99156,1e-05,1.3597]
[1780183984178,58.27,73724.01,0.0,0.99156,1e-05,1.3597]
[1780183984219,58.27,73724.01,0.0,0.99156,1e-05,1.3597]
[1780183990649,58.27,73723.19,0.0,0.99155,1e-05,1.36046]
[1780183990725,58.27,73723.19,0.0,0.99155,1e-05,1.36046]
[1780183990743,58.27,73723.19,0.0,0.99155,1e-05,1.36046]
[1780183995890,58.27,73721.42,0.0,0.99154,1e-05,1.3621]
[1780183997476,58.27,73719.71,0.0,0.99153,1e-05,1.36368]
[1780183999469,58.27,73719.89,0.0,0.99153,1e-05,1.36351]
[1780183999723,58.27,73719.89,0.0,0.99153,1e-05,1.36351]
[1780183999821,58.27,73719.89,0.0,0.99153,1e-05,1.36351]
[1780184003062,58.27,73714.41,0.0,0.9915,1e-05,1.36859]
[1780184007128,58.27,73714.5,0.0,0.9915,1e-05,1.36851]
[1780184007224,58.27,73714.5,0.0,0.9915,1e-05,1.36851]
[1780184013132,58.27,73716.25,0.0,0.99152,1e-05,1.36556]
[1780184019174,58.27,73716.5,0.0,0.99152,1e-05,1.36532]
[1780184021930,58.27,73716.5,0.0,0.99152,1e-05,1.36532]
[1780184021976,58.27,73716.5,0.0,0.99152,1e-05,1.36532]
[1780184022073,58.27,73716.5,0.0,0.99152,1e-05,1.36532]
[1780184022799,58.27,73716.5,0.0,0.99152,1e-05,1.36532]
[1780184022972,58.27,73716.5,0.0,0.99152,1e-05,1.36532]
[1780184028238,58.27,73716.69,0.0,0.99152,1e-05,1.36515]
[1780184033282,58.27,73716.77,0.0,0.99152,1e-05,1.36507]
[1780184038867,58.27,73718.6,0.0,0.99153,1e-05,1.36338]
[1780184038974,58.27,73718.6,0.0,0.99153,1e-05,1.36338]
[1780184039071,58.27,73718.63,0.0,0.99153,1e-05,1.36335]
[1780184039700,58.27,73718.63,0.0,0.99153,1e-05,1.36335]
[1780184039723,58.27,73718.63,0.0,0.99153,1e-05,1.36335]
[1780184045366,58.27,73718.97,0.0,0.99153,1e-05,1.36304]
[1780184050401,58.27,73718.8,0.0,0.99153,1e-05,1.36319]
[1780184052991,58.27,73718.8,0.0,0.99153,1e-05,1.36319]
[1780184053005,58.27,73718.8,0.0,0.99153,1e-05,1.36319]
[1780184053225,58.27,73718.8,0.0,0.99153,1e-05,1.36319]
[1780184053646,58.27,73718.8,0.0,0.99153,1e-05,1.36319]
[1780184053724,58.27,73718.8,0.0,0.99153,1e-05,1.36319]
[1780184060471,58.27,73718.57,0.0,0.99153,1e-05,1.36341]
[1780184067520,58.27,73718.8,0.0,0.99153,1e-05,1.36319]
[1780184072554,58.27,73718.48,0.0,0.99154,1e-05,1.36216]
[1780184082625,58.27,73718.48,0.0,0.99154,1e-05,1.36216]
[1780184087660,58.27,73719.17,0.0,0.99154,1e-05,1.36153]
[1780184092702,58.27,73718.1,0.0,0.99154,1e-05,1.36252]
[1780184099745,58.27,73717.73,0.0,0.99153,1e-05,1.36286]
[1780184100752,58.27,73713.91,0.0,0.99151,1e-05,1.3664]
[1780184102766,58.27,73706.31,0.0,0.99146,1e-05,1.37346]
[1780184105942,58.27,73705.71,0.0,0.99145,1e-05,1.37402]
[1780184105975,58.27,73705.71,0.0,0.99145,1e-05,1.37402]
[1780184106025,58.27,73705.3,0.0,0.99145,1e-05,1.3744]
[1780184106849,58.27,73705.3,0.0,0.99145,1e-05,1.3744]
[1780184106978,58.27,73705.3,0.0,0.99145,1e-05,1.3744]
[1780184112836,58.27,73704.9,0.0,0.99145,1e-05,1.37478]
[1780184118879,58.27,73705.1,0.0,0.99145,1e-05,1.37459]
[1780184125853,58.27,73704.95,0.0,0.99145,1e-05,1.37473]
[1780184125971,58.27,73704.95,0.0,0.99145,1e-05,1.37473]
[1780184126072,58.27,73704.95,0.0,0.99145,1e-05,1.37473]
[1780184126455,58.27,73704.95,0.0,0.99145,1e-05,1.37473]
[1780184126472,58.27,73704.95,0.0,0.99145,1e-05,1.37473]
[1780184135998,58.27,73704.93,0.0,0.99146,1e-05,1.37341]
[1780184147075,58.27,73704.88,0.0,0.99146,1e-05,1.37346]
[1780184158152,58.27,73704.89,0.0,0.99146,1e-05,1.37345]
[1780184166208,58.27,73705.75,0.0,0.99146,1e-05,1.37265]
[1780184171243,58.27,73704.3,0.0,0.99145,1e-05,1.374]
[1780184177285,58.27,73698.24,0.0,0.99141,1e-05,1.37966]
[1780184178292,58.27,73695.04,0.0,0.99139,1e-05,1.38266]
[1780184180723,58.27,73693.22,0.0,0.99138,1e-05,1.38436]
[1780184180972,58.27,73693.22,0.0,0.99138,1e-05,1.38436]
[1780184181289,58.27,73693.22,0.0,0.99138,1e-05,1.38436]
[1780184181313,58.27,73693.08,0.0,0.99138,1e-05,1.38449]
[1780184181476,58.27,73693.08,0.0,0.99138,1e-05,1.38449]
[1780184189369,58.27,73693.05,0.0,0.99138,1e-05,1.38452]
[1780184194418,58.27,73700.35,0.0,0.99143,1e-05,1.37635]
[1780184195424,58.27,73707.76,0.0,0.99148,1e-05,1.36945]
[1780184196431,58.27,73712.27,0.0,0.99151,1e-05,1.36526]
[1780184199451,58.27,73712.09,0.0,0.99151,1e-05,1.36543]
[1780184199473,58.27,73712.09,0.0,0.99151,1e-05,1.36543]
[1780184200294,58.27,73712.09,0.0,0.99151,1e-05,1.36543]
[1780184200337,58.27,73712.1,0.0,0.99151,1e-05,1.36542]
[1780184200476,58.27,73712.1,0.0,0.99151,1e-05,1.36542]
[1780184207508,58.27,73713.39,0.0,0.99152,1e-05,1.36422]
[1780184212543,58.27,73713.22,0.0,0.99152,1e-05,1.36438]
[1780184217578,58.27,73710.78,0.0,0.9915,1e-05,1.36664]
[1780184222592,58.27,73708.0,0.0,0.99148,1e-05,1.36922]
[1780184222727,58.27,73708.0,0.0,0.99148,1e-05,1.36922]
[1780184223291,58.27,73708.0,0.0,0.99148,1e-05,1.36922]
[1780184223297,58.27,73708.04,0.0,0.99149,1e-05,1.36919]
[1780184223480,58.27,73708.04,0.0,0.99149,1e-05,1.36919]
[1780184228655,58.27,73704.22,0.0,0.99146,1e-05,1.37274]
[1780184231825,58.27,73704.18,0.0,0.99146,1e-05,1.37278]
[1780184231976,58.27,73704.18,0.0,0.99146,1e-05,1.37278]
[1780184232034,58.27,73703.94,0.0,0.99146,1e-05,1.373]
[1780184232536,58.27,73703.94,0.0,0.99146,1e-05,1.373]
[1780184232723,58.27,73703.94,0.0,0.99146,1e-05,1.373]
[1780184237934,58.27,73703.16,0.0,0.99145,1e-05,1.37373]
[1780184242589,58.27,73703.79,0.0,0.99146,1e-05,1.37314]
[1780184242726,58.27,73703.79,0.0,0.99146,1e-05,1.37314]
[1780184243058,58.27,73703.79,0.0,0.99146,1e-05,1.37314]
[1780184243222,58.27,73703.79,0.0,0.99146,1e-05,1.37314]
[1780184243265,58.27,73703.8,0.0,0.99146,1e-05,1.37313]
[1780184250836,58.27,73703.53,0.0,0.99145,1e-05,1.37338]
[1780184255872,58.27,73703.66,0.0,0.99146,1e-05,1.37193]
[1780184259205,58.27,73703.18,0.0,0.99146,1e-05,1.37238]
[1780184259224,58.27,73703.18,0.0,0.99146,1e-05,1.37238]
[1780184259306,58.27,73699.44,0.0,0.99144,1e-05,1.37586]
[1780184259872,58.27,73699.44,0.0,0.99144,1e-05,1.37586]
[1780184259975,58.27,73699.44,0.0,0.99144,1e-05,1.37586]
[1780184265943,58.27,73695.7,0.0,0.99141,1e-05,1.37936]
[1780184267865,58.27,73694.97,0.0,0.9914,1e-05,1.38004]
[1780184267972,58.27,73694.97,0.0,0.9914,1e-05,1.38004]
[1780184268420,58.27,73694.97,0.0,0.9914,1e-05,1.38004]
[1780184268072,58.27,73695.08,0.0,0.99141,1e-05,1.37994]
[1780184268475,58.27,73695.08,0.0,0.99141,1e-05,1.37994]
[1780184273999,58.27,73695.15,0.0,0.99141,1e-05,1.37987]
[1780184281834,58.27,73695.41,0.0,0.99141,1e-05,1.37963]
[1780184281976,58.27,73695.41,0.0,0.99141,1e-05,1.37963]
[1780184282424,58.27,73695.41,0.0,0.99141,1e-05,1.37963]
[1780184282058,58.27,73695.63,0.0,0.99141,1e-05,1.37942]
[1780184282473,58.27,73695.63,0.0,0.99141,1e-05,1.37942]
[1780184294142,58.27,73695.65,0.0,0.99141,1e-05,1.3794]
[1780184300751,58.27,73695.73,0.0,0.99141,1e-05,1.37933]
[1780184300975,58.27,73695.73,0.0,0.99141,1e-05,1.37933]
[1780184301362,58.27,73695.73,0.0,0.99141,1e-05,1.37933]
[1780184301413,58.27,73695.73,0.0,0.99141,1e-05,1.37933]
[1780184301475,58.27,73695.73,0.0,0.99141,1e-05,1.37933]
[1780184308240,58.27,73695.68,0.0,0.99141,1e-05,1.37938]
[1780184313277,58.27,73695.44,0.0,0.99142,1e-05,1.37826]
[1780184316776,58.27,73695.7,0.0,0.99142,1e-05,1.37802]
[1780184316972,58.27,73695.7,0.0,0.99142,1e-05,1.37802]
[1780184321280,58.27,73695.33,0.0,0.99142,1e-05,1.37836]
[1780184321430,58.27,73695.33,0.0,0.99142,1e-05,1.37836]
[1780184322340,58.27,73695.3,0.0,0.99142,1e-05,1.37839]
[1780184327376,58.27,73695.11,0.0,0.99141,1e-05,1.37857]
[1780184332411,58.27,73694.24,0.0,0.99141,1e-05,1.37938]
[1780184335737,58.27,73694.41,0.0,0.99141,1e-05,1.37923]
[1780184335974,58.27,73694.41,0.0,0.99141,1e-05,1.37923]
[1780184340467,58.27,73698.05,0.0,0.99143,1e-05,1.37582]
[1780184342611,58.27,73698.83,0.0,0.99144,1e-05,1.3751]
[1780184342723,58.27,73698.83,0.0,0.99144,1e-05,1.3751]
[1780184347704,58.27,73698.37,0.0,0.99144,1e-05,1.37553]
[1780184347723,58.27,73698.37,0.0,0.99144,1e-05,1.37553]
[1780184347802,58.27,73698.37,0.0,0.99144,1e-05,1.37553]
[1780184351493,58.27,73698.37,0.0,0.99144,1e-05,1.37553]
[1780184353195,58.27,73698.37,0.0,0.99144,1e-05,1.37553]
[1780184353225,58.27,73698.37,0.0,0.99144,1e-05,1.37553]
[1780184353355,58.27,73694.9,0.0,0.99141,1e-05,1.37877]
[1780184358597,58.27,73694.29,0.0,0.99141,1e-05,1.37934]
[1780184360533,58.27,73693.33,0.0,0.9914,1e-05,1.38024]
[1780184360727,58.27,73693.33,0.0,0.9914,1e-05,1.38024]
[1780184367186,58.27,73694.25,0.0,0.99141,1e-05,1.37937]
[1780184367249,58.27,73694.25,0.0,0.99141,1e-05,1.37937]
[1780184367351,58.27,73693.68,0.0,0.9914,1e-05,1.37991]
[1780184369807,58.27,73695.21,0.0,0.99141,1e-05,1.37848]
[1780184369978,58.27,73695.21,0.0,0.99141,1e-05,1.37848]
[1780184375716,58.27,73694.94,0.0,0.99142,1e-05,1.37739]
[1780184380751,58.27,73694.84,0.0,0.99142,1e-05,1.37748]
[1780184386270,58.27,73694.74,0.0,0.99142,1e-05,1.37758]
[1780184386478,58.27,73694.74,0.0,0.99142,1e-05,1.37758]
[1780184386424,58.27,73689.11,0.0,0.99138,1e-05,1.38285]
[1780184387091,58.27,73689.11,0.0,0.99138,1e-05,1.38285]
[1780184387222,58.27,73689.11,0.0,0.99138,1e-05,1.38285]
[1780184387323,58.27,73688.09,0.0,0.99137,1e-05,1.38381]
[1780184392835,58.27,73687.97,0.0,0.99137,1e-05,1.38392]
[1780184394908,58.27,73688.01,0.0,0.99137,1e-05,1.38388]
[1780184394976,58.27,73688.01,0.0,0.99137,1e-05,1.38388]
[1780184395819,58.27,73688.01,0.0,0.99137,1e-05,1.38388]
[1780184395970,58.27,73688.01,0.0,0.99137,1e-05,1.38388]
[1780184396007,58.27,73687.97,0.0,0.99137,1e-05,1.38392]
[1780184397870,58.27,73695.18,0.0,0.99142,1e-05,1.37717]
[1780184399884,58.27,73697.82,0.0,0.99144,1e-05,1.3747]
[1780184401318,58.27,73697.82,0.0,0.99144,1e-05,1.3747]
[1780184401474,58.27,73697.82,0.0,0.99144,1e-05,1.3747]
[1780184406933,58.27,73700.99,0.0,0.99146,1e-05,1.37175]
[1780184411968,58.27,73700.53,0.0,0.99146,1e-05,1.37218]
[1780184415077,58.27,73699.44,0.0,0.99145,1e-05,1.37319]
[1780184415223,58.27,73699.44,0.0,0.99145,1e-05,1.37319]
[1780184415321,58.27,73699.44,0.0,0.99145,1e-05,1.37319]
[1780184416183,58.27,73699.44,0.0,0.99145,1e-05,1.37319]
[1780184416221,58.27,73699.44,0.0,0.99145,1e-05,1.37319]
[1780184422039,58.27,73700.6,0.0,0.99146,1e-05,1.37211]
[1780184428995,58.27,73700.65,0.0,0.99146,1e-05,1.37206]
[1780184429223,58.27,73700.65,0.0,0.99146,1e-05,1.37206]
[1780184429324,58.27,73700.88,0.0,0.99146,1e-05,1.37185]
[1780184429723,58.27,73700.88,0.0,0.99146,1e-05,1.37185]
[1780184429974,58.27,73700.88,0.0,0.99146,1e-05,1.37185]
[1780184435131,58.27,73700.61,0.0,0.99147,1e-05,1.37077]
[1780184441173,58.27,73700.62,0.0,0.99147,1e-05,1.37076]
[1780184446208,58.27,73700.53,0.0,0.99147,1e-05,1.37084]
[1780184449791,58.27,73700.53,0.0,0.99147,1e-05,1.37084]
[1780184449972,58.27,73700.53,0.0,0.99147,1e-05,1.37084]
[1780184450284,58.27,73700.53,0.0,0.99147,1e-05,1.37084]
[1780184450477,58.27,73700.53,0.0,0.99147,1e-05,1.37084]
[1780184450568,58.27,73700.53,0.0,0.99147,1e-05,1.37084]
[1780184456278,58.27,73700.34,0.0,0.99147,1e-05,1.37102]
[1780184466348,58.27,73700.23,0.0,0.99146,1e-05,1.37112]
[1780184471383,58.27,73701.81,0.0,0.99148,1e-05,1.36965]
[1780184472093,58.27,73701.81,0.0,0.99148,1e-05,1.36965]
[1780184472221,58.27,73701.81,0.0,0.99148,1e-05,1.36965]
[1780184472389,58.27,73701.77,0.0,0.99148,1e-05,1.36969]
[1780184473209,58.27,73701.77,0.0,0.99148,1e-05,1.36969]
[1780184473222,58.27,73701.77,0.0,0.99148,1e-05,1.36969]
[1780184478432,58.27,73702.54,0.0,0.99148,1e-05,1.36897]
[1780184480133,58.27,73702.54,0.0,0.99148,1e-05,1.36897]
[1780184480226,58.27,73702.54,0.0,0.99148,1e-05,1.36897]
[1780184488502,58.27,73702.46,0.0,0.99148,1e-05,1.36904]
[1780184493537,58.27,73702.47,0.0,0.99149,1e-05,1.3677]
[1780184498571,58.27,73711.96,0.0,0.99155,1e-05,1.35891]
[1780184499625,58.27,73711.96,0.0,0.99155,1e-05,1.35891]
[1780184499579,58.27,73714.44,0.0,0.99157,1e-05,1.35662]
[1780184499726,58.27,73714.44,0.0,0.99157,1e-05,1.35662]
[1780184500586,58.27,73714.91,0.0,0.99157,1e-05,1.35618]
[1780184500751,58.27,73714.91,0.0,0.99157,1e-05,1.35618]
[1780184500975,58.27,73714.91,0.0,0.99157,1e-05,1.35618]
[1780184506628,58.27,73715.68,0.0,0.99158,1e-05,1.35547]
[1780184507656,58.27,73715.68,0.0,0.99158,1e-05,1.35547]
[1780184507724,58.27,73715.71,0.0,0.99158,1e-05,1.35544]
[1780184513677,58.27,73716.99,0.0,0.99158,1e-05,1.35426]
[1780184514850,58.27,73716.99,0.0,0.99158,1e-05,1.35426]
[1780184514972,58.27,73716.99,0.0,0.99158,1e-05,1.35426]
[1780184515072,58.27,73717.09,0.0,0.99159,1e-05,1.35417]
[1780184522740,58.27,73717.23,0.0,0.99159,1e-05,1.35404]
[1780184525761,58.27,73715.45,0.0,0.99157,1e-05,1.35568]
[1780184527775,58.27,73712.4,0.0,0.99155,1e-05,1.3585]
[1780184529146,58.27,73712.4,0.0,0.99155,1e-05,1.3585]
[1780184529224,58.27,73712.4,0.0,0.99155,1e-05,1.3585]
[1780184529789,58.27,73709.5,0.0,0.99153,1e-05,1.36118]
[1780184534824,58.27,73710.58,0.0,0.99154,1e-05,1.36018]
[1780184541873,58.27,73710.41,0.0,0.99154,1e-05,1.36034]
[1780184546715,58.27,73709.1,0.0,0.99153,1e-05,1.36155]
[1780184546975,58.27,73709.1,0.0,0.99153,1e-05,1.36155]
[1780184547554,58.27,73709.1,0.0,0.99153,1e-05,1.36155]
[1780184547646,58.27,73708.96,0.0,0.99153,1e-05,1.36168]
[1780184547728,58.27,73708.96,0.0,0.99153,1e-05,1.36168]
[1780184552950,58.27,73707.84,0.0,0.99153,1e-05,1.36139]
[1780184557985,58.27,73707.78,0.0,0.99153,1e-05,1.36145]
[1780184562987,58.27,73708.01,0.0,0.99153,1e-05,1.36123]
[1780184563222,58.27,73708.01,0.0,0.99153,1e-05,1.36123]
[1780184563317,58.27,73708.47,0.0,0.99154,1e-05,1.36081]
[1780184563985,58.27,73708.47,0.0,0.99154,1e-05,1.36081]
[1780184564223,58.27,73708.47,0.0,0.99154,1e-05,1.36081]
[1780184571494,58.27,73708.66,0.0,0.99154,1e-05,1.36063]
[1780184572658,58.27,73709.16,0.0,0.99154,1e-05,1.36017]
[1780184572723,58.27,73709.16,0.0,0.99154,1e-05,1.36017]
[1780184578125,58.27,73708.72,0.0,0.99154,1e-05,1.36058]
[1780184583160,58.27,73708.97,0.0,0.99154,1e-05,1.36034]
[1780184593232,58.27,73708.68,0.0,0.99154,1e-05,1.36061]
[1780184598267,58.27,73708.6,0.0,0.99154,1e-05,1.36069]
[1780184604471,58.27,73708.6,0.0,0.99154,1e-05,1.36069]
[1780184613372,58.27,73708.59,0.0,0.99154,1e-05,1.35937]
[1780184619414,58.27,73708.78,0.0,0.99155,1e-05,1.35919]
[1780184620367,58.27,73708.78,0.0,0.99155,1e-05,1.35919]
[1780184620481,58.27,73708.78,0.0,0.99155,1e-05,1.35919]
[1780184631498,58.27,73709.15,0.0,0.99155,1e-05,1.35885]
[1780184636533,58.27,73708.86,0.0,0.99155,1e-05,1.35912]
[1780184637540,58.27,73707.3,0.0,0.99154,1e-05,1.36056]
[1780184642575,58.27,73707.14,0.0,0.99154,1e-05,1.36071]
[1780184647610,58.27,73707.41,0.0,0.99154,1e-05,1.36046]
[1780184647864,58.27,73707.41,0.0,0.99154,1e-05,1.36046]
[1780184647975,58.27,73707.41,0.0,0.99154,1e-05,1.36046]
[1780184654659,58.27,73707.37,0.0,0.99154,1e-05,1.3605]
[1780184660701,58.27,73707.34,0.0,0.99154,1e-05,1.36053]
[1780184672785,58.27,73707.26,0.0,0.99154,1e-05,1.35927]
[1780184677820,58.27,73707.17,0.0,0.99154,1e-05,1.35935]
[1780184682857,58.27,73707.06,0.0,0.99154,1e-05,1.35946]
[1780184688737,58.27,73707.02,0.0,0.99154,1e-05,1.35949]
[1780184688973,58.27,73706.68,0.0,0.99154,1e-05,1.35981]
[1780184689074,58.27,73705.2,0.0,0.99153,1e-05,1.36118]
[1780184690913,58.27,73700.03,0.0,0.9915,1e-05,1.36597]
[1780184693969,58.27,73698.94,0.0,0.99149,1e-05,1.36698]
[1780184694223,58.27,73698.94,0.0,0.99149,1e-05,1.36698]
[1780184696955,58.27,73697.09,0.0,0.99148,1e-05,1.3687]
[1780184697962,58.27,73694.29,0.0,0.99146,1e-05,1.37131]
[1780184698969,58.27,73687.42,0.0,0.99141,1e-05,1.37773]
[1780184699976,58.27,73697.41,0.0,0.99148,1e-05,1.36841]
[1780184700983,58.27,73705.84,0.0,0.99153,1e-05,1.36058]
[1780184701990,58.27,73709.72,0.0,0.99156,1e-05,1.357]
[1780184703610,58.27,73709.72,0.0,0.99156,1e-05,1.357]
[1780184703722,58.27,73709.72,0.0,0.99156,1e-05,1.357]
[1780184704005,58.27,73706.41,0.0,0.99154,1e-05,1.36006]
[1780184707428,58.27,73706.68,0.0,0.99154,1e-05,1.35981]
[1780184711415,58.27,73705.53,0.0,0.99153,1e-05,1.36087]
[1780184711467,58.27,73706.29,0.0,0.99154,1e-05,1.36017]
[1780184717098,58.27,73707.69,0.0,0.99155,1e-05,1.35887]
[1780184722353,58.27,73708.45,0.0,0.99155,1e-05,1.35817]
[1780184722844,58.27,73711.52,0.0,0.99157,1e-05,1.35534]
[1780184723475,58.27,73711.52,0.0,0.99157,1e-05,1.35534]
[1780184723576,58.27,73711.57,0.0,0.99157,1e-05,1.35529]
[1780184724663,58.27,73711.57,0.0,0.99157,1e-05,1.35529]
[1780184724725,58.27,73711.57,0.0,0.99157,1e-05,1.35529]
[1780184730190,58.27,73714.03,0.0,0.99159,1e-05,1.35302]
[1780184733274,58.27,73713.41,0.0,0.99159,1e-05,1.35227]
[1780184733471,58.27,73713.41,0.0,0.99159,1e-05,1.35227]
[1780184736233,58.27,73718.33,0.0,0.99163,1e-05,1.34774]
[1780184739193,58.27,73720.83,0.0,0.99164,1e-05,1.34545]
[1780184739226,58.27,73720.83,0.0,0.99164,1e-05,1.34545]
[1780184739254,58.27,73720.64,0.0,0.99164,1e-05,1.34562]
[1780184741035,58.27,73718.8,0.0,0.99163,1e-05,1.34731]
[1780184741225,58.27,73718.8,0.0,0.99163,1e-05,1.34731]
[1780184746306,58.27,73717.57,0.0,0.99162,1e-05,1.34844]
[1780184754528,58.27,73717.57,0.0,0.99162,1e-05,1.34844]
[1780184754722,58.27,73717.57,0.0,0.99162,1e-05,1.34844]
[1780184756048,58.27,73717.73,0.0,0.99162,1e-05,1.3483]
[1780184756222,58.27,73717.73,0.0,0.99162,1e-05,1.3483]
[1780184756324,58.27,73717.73,0.0,0.99162,1e-05,1.3483]
[1780184761415,58.27,73717.84,0.0,0.99162,1e-05,1.34819]
[1780184763735,58.27,73717.81,0.0,0.99162,1e-05,1.34822]
[1780184763890,58.27,73714.46,0.0,0.9916,1e-05,1.3513]
[1780184763972,58.27,73714.46,0.0,0.9916,1e-05,1.3513]
[1780184769472,58.27,73715.28,0.0,0.99161,1e-05,1.35055]
[1780184770750,58.27,73715.28,0.0,0.99161,1e-05,1.35055]
[1780184770971,58.27,73715.21,0.0,0.9916,1e-05,1.35061]
[1780184774328,58.27,73715.4,0.0,0.99161,1e-05,1.35044]
[1780184774470,58.27,73715.4,0.0,0.99161,1e-05,1.35044]
[1780184774507,58.27,73715.46,0.0,0.99161,1e-05,1.35038]
[1780184776874,58.27,73715.49,0.0,0.99161,1e-05,1.35035]
[1780184776971,58.27,73715.45,0.0,0.99161,1e-05,1.35039]
[1780184784577,58.27,73715.17,0.0,0.9916,1e-05,1.35065]
[1780184789612,58.27,73714.92,0.0,0.9916,1e-05,1.35088]
[1780184790557,58.27,73714.92,0.0,0.9916,1e-05,1.35088]
[1780184790724,58.27,73714.92,0.0,0.9916,1e-05,1.35088]
[1780184793849,58.27,73715.46,0.0,0.99161,1e-05,1.34906]
[1780184793950,58.27,73715.46,0.0,0.99161,1e-05,1.34906]
[1780184793973,58.27,73715.46,0.0,0.99161,1e-05,1.34906]
[1780184800689,58.27,73715.93,0.0,0.99162,1e-05,1.34863]
[1780184805724,58.27,73716.98,0.0,0.99162,1e-05,1.34766]
[1780184806732,58.27,73716.98,0.0,0.99162,1e-05,1.34766]
[1780184813781,58.27,73720.04,0.0,0.99164,1e-05,1.34486]
[1780184818816,58.27,73721.86,0.0,0.99166,1e-05,1.34319]
[1780184823851,58.27,73722.17,0.0,0.99166,1e-05,1.3429]
[1780184830900,58.27,73722.43,0.0,0.99166,1e-05,1.34267]
[1780184835935,58.27,73722.58,0.0,0.99166,1e-05,1.34253]
[1780184840970,58.27,73723.76,0.0,0.99167,1e-05,1.34145]
[1780184846004,58.27,73723.41,0.0,0.99167,1e-05,1.34177]
[1780184848510,58.27,73723.37,0.0,0.99167,1e-05,1.3418]
[1780184849223,58.27,73723.37,0.0,0.99167,1e-05,1.3418]
[1780184856075,58.27,73722.23,0.0,0.99167,1e-05,1.34153]
[1780184862117,58.27,73721.22,0.0,0.99166,1e-05,1.34246]
[1780184867479,58.27,73721.25,0.0,0.99166,1e-05,1.34243]
[1780184869299,58.27,73721.25,0.0,0.99166,1e-05,1.34243]
[1780184869472,58.27,73721.25,0.0,0.99166,1e-05,1.34243]
[1780184869573,58.27,73721.27,0.0,0.99166,1e-05,1.34241]
[1780184874820,58.27,73720.67,0.0,0.99166,1e-05,1.34296]
[1780184874971,58.27,73720.67,0.0,0.99166,1e-05,1.34296]
[1780184880244,58.27,73720.48,0.0,0.99166,1e-05,1.34313]
[1780184885279,58.27,73722.66,0.0,0.99167,1e-05,1.34114]
[1780184886206,58.27,73722.66,0.0,0.99167,1e-05,1.34114]
[1780184886222,58.27,73722.66,0.0,0.99167,1e-05,1.34114]
[1780184886286,58.27,73722.56,0.0,0.99167,1e-05,1.34123]
[1780184887192,58.27,73722.56,0.0,0.99167,1e-05,1.34123]
[1780184887223,58.27,73722.56,0.0,0.99167,1e-05,1.34123]
[1780184892328,58.27,73721.53,0.0,0.99166,1e-05,1.34217]
[1780184896844,58.27,73721.73,0.0,0.99166,1e-05,1.34199]
[1780184896974,58.27,73721.73,0.0,0.99166,1e-05,1.34199]
[1780184897058,58.27,73721.88,0.0,0.99166,1e-05,1.34185]
[1780184897499,58.27,73721.88,0.0,0.99166,1e-05,1.34185]
[1780184897722,58.27,73721.88,0.0,0.99166,1e-05,1.34185]
[1780184907433,58.27,73736.08,0.0,0.99176,1e-05,1.32891]
[1780184908440,58.27,73738.93,0.0,0.99178,1e-05,1.32632]
[1780184912342,58.27,73740.89,0.0,0.9918,1e-05,1.32324]
[1780184912472,58.27,73740.89,0.0,0.9918,1e-05,1.32324]
[1780184912498,58.27,73741.48,0.0,0.9918,1e-05,1.32271]
[1780184913155,58.27,73741.48,0.0,0.9918,1e-05,1.32271]
[1780184913221,58.27,73741.48,0.0,0.9918,1e-05,1.32271]
[1780184918510,58.27,73743.22,0.0,0.99181,1e-05,1.32113]
[1780184920524,58.27,73739.63,0.0,0.99179,1e-05,1.32438]
[1780184921531,58.27,73735.71,0.0,0.99176,1e-05,1.32793]
[1780184925451,58.27,73735.09,0.0,0.99176,1e-05,1.3285]
[1780184925475,58.27,73735.09,0.0,0.99176,1e-05,1.3285]
[1780184925560,58.27,73734.29,0.0,0.99175,1e-05,1.32922]
[1780184926471,58.27,73734.29,0.0,0.99175,1e-05,1.32922]
[1780184926722,58.27,73734.29,0.0,0.99175,1e-05,1.32922]
[1780184932609,58.27,73736.17,0.0,0.99177,1e-05,1.32752]
[1780184936471,58.27,73735.51,0.0,0.99176,1e-05,1.32812]
[1780184936724,58.27,73735.51,0.0,0.99176,1e-05,1.32812]
[1780184937076,58.27,73735.51,0.0,0.99176,1e-05,1.32812]
[1780184936759,58.27,73735.46,0.0,0.99176,1e-05,1.32816]
[1780184937226,58.27,73735.46,0.0,0.99176,1e-05,1.32816]
[1780184939658,58.27,73739.93,0.0,0.99179,1e-05,1.32411]
[1780184940665,58.27,73743.42,0.0,0.99181,1e-05,1.32095]
[1780184944447,58.27,73745.21,0.0,0.99183,1e-05,1.31934]
[1780184944471,58.27,73745.21,0.0,0.99183,1e-05,1.31934]
[1780184944693,58.27,73745.63,0.0,0.99183,1e-05,1.31896]
[1780184945281,58.27,73745.63,0.0,0.99183,1e-05,1.31896]
[1780184945473,58.27,73745.63,0.0,0.99183,1e-05,1.31896]
[1780184950734,58.27,73745.55,0.0,0.99183,1e-05,1.31903]
[1780184955409,58.27,73746.76,0.0,0.99184,1e-05,1.31794]
[1780184955471,58.27,73746.76,0.0,0.99184,1e-05,1.31794]
[1780184955770,58.27,73746.82,0.0,0.99184,1e-05,1.31788]
[1780184956248,58.27,73746.82,0.0,0.99184,1e-05,1.31788]
[1780184956471,58.27,73746.82,0.0,0.99184,1e-05,1.31788]
[1780184967853,58.27,73746.03,0.0,0.99183,1e-05,1.3186]
[1780184975427,58.27,73746.29,0.0,0.99183,1e-05,1.31836]
[1780184975478,58.27,73746.29,0.0,0.99183,1e-05,1.31836]
[1780184975700,58.27,73746.29,0.0,0.99183,1e-05,1.31836]
[1780184975728,58.27,73746.29,0.0,0.99183,1e-05,1.31836]
[1780184977924,58.27,73746.4,0.0,0.99184,1e-05,1.31696]
[1780184982959,58.27,73746.25,0.0,0.99184,1e-05,1.3171]
[1780184987995,58.27,73745.85,0.0,0.99184,1e-05,1.31746]
[1780184994038,58.27,73746.04,0.0,0.99184,1e-05,1.31729]
[1780185002094,58.27,73746.22,0.0,0.99184,1e-05,1.31712]
[1780185008136,58.27,73747.03,0.0,0.99185,1e-05,1.31639]
[1780185010150,58.27,73743.75,0.0,0.99182,1e-05,1.31935]
[1780185016192,58.27,73742.77,0.0,0.99182,1e-05,1.32024]
[1780185016205,58.27,73742.77,0.0,0.99182,1e-05,1.32024]
[1780185016229,58.27,73742.77,0.0,0.99182,1e-05,1.32024]
[1780185016507,58.27,73742.77,0.0,0.99182,1e-05,1.32024]
[1780185016724,58.27,73742.77,0.0,0.99182,1e-05,1.32024]
[1780185017199,58.27,73741.91,0.0,0.99181,1e-05,1.32101]
[1780185018206,58.27,73738.48,0.0,0.99179,1e-05,1.32412]
[1780185024248,58.27,73738.11,0.0,0.99179,1e-05,1.32445]
[1780185031298,58.27,73738.14,0.0,0.9918,1e-05,1.32312]
[1780185035225,58.27,73738.02,0.0,0.99179,1e-05,1.32323]
[1780185035478,58.27,73738.02,0.0,0.99179,1e-05,1.32323]
[1780185035543,58.27,73738.02,0.0,0.99179,1e-05,1.32323]
[1780185035727,58.27,73738.02,0.0,0.99179,1e-05,1.32323]
[1780185035825,58.27,73738.77,0.0,0.9918,1e-05,1.32255]
[1780185041368,58.27,73739.75,0.0,0.99181,1e-05,1.32166]
[1780185046404,58.27,73740.25,0.0,0.99181,1e-05,1.32121]
[1780185047372,58.27,73740.25,0.0,0.99181,1e-05,1.32121]
[1780185047481,58.27,73740.25,0.0,0.99181,1e-05,1.32121]
[1780185047675,58.27,73740.25,0.0,0.99181,1e-05,1.32121]
[1780185047735,58.27,73740.25,0.0,0.99181,1e-05,1.32121]
[1780185047776,58.27,73740.21,0.0,0.99181,1e-05,1.32125]
[1780185056474,58.27,73741.48,0.0,0.99182,1e-05,1.3201]
[1780185058980,58.27,73741.59,0.0,0.99182,1e-05,1.32]
[1780185059222,58.27,73741.59,0.0,0.99182,1e-05,1.32]
[1780185059072,58.27,73741.59,0.0,0.99182,1e-05,1.32]
[1780185059461,58.27,73741.59,0.0,0.99182,1e-05,1.32]
[1780185059480,58.27,73741.59,0.0,0.99182,1e-05,1.32]
[1780185059496,58.27,73741.48,0.0,0.99182,1e-05,1.3201]
[1780185064532,58.27,73740.23,0.0,0.99181,1e-05,1.32123]
[1780185069573,58.27,73739.72,0.0,0.99181,1e-05,1.32169]
[1780185071639,58.27,73739.72,0.0,0.99181,1e-05,1.32169]
[1780185071727,58.27,73739.72,0.0,0.99181,1e-05,1.32169]
[1780185072034,58.27,73739.72,0.0,0.99181,1e-05,1.32169]
[1780185072229,58.27,73739.72,0.0,0.99181,1e-05,1.32169]
[1780185072135,58.27,73739.72,0.0,0.99181,1e-05,1.32169]
[1780185077629,58.27,73740.96,0.0,0.99181,1e-05,1.32057]
[1780185079130,58.27,73740.96,0.0,0.99181,1e-05,1.32057]
[1780185079232,58.27,73740.96,0.0,0.99181,1e-05,1.32057]
[1780185079228,58.27,73741.82,0.0,0.99182,1e-05,1.31979]
[1780185079757,58.27,73741.82,0.0,0.99182,1e-05,1.31979]
[1780185079978,58.27,73741.82,0.0,0.99182,1e-05,1.31979]
[1780185080077,58.27,73741.81,0.0,0.99182,1e-05,1.3198]
[1780185085685,58.27,73742.35,0.0,0.99182,1e-05,1.31931]
[1780185093021,58.27,73742.06,0.0,0.99182,1e-05,1.31958]
[1780185099785,58.27,73742.65,0.0,0.99183,1e-05,1.31774]
[1780185104820,58.27,73742.45,0.0,0.99183,1e-05,1.31792]
[1780185109856,58.27,73742.24,0.0,0.99183,1e-05,1.31811]
[1780185114891,58.27,73741.36,0.0,0.99182,1e-05,1.31891]
[1780185123954,58.27,73740.79,0.0,0.99182,1e-05,1.31942]
[1780185126378,58.27,73740.38,0.0,0.99182,1e-05,1.31979]
[1780185126473,58.27,73740.38,0.0,0.99182,1e-05,1.31979]
[1780185126881,58.27,73740.38,0.0,0.99182,1e-05,1.31979]
[1780185126977,58.27,73740.38,0.0,0.99182,1e-05,1.31979]
[1780185126982,58.27,73740.74,0.0,0.99182,1e-05,1.31946]
[1780185133018,58.27,73740.68,0.0,0.99182,1e-05,1.31952]
[1780185138053,58.27,73740.59,0.0,0.99182,1e-05,1.3196]
[1780185143088,58.27,73740.51,0.0,0.99182,1e-05,1.31967]
[1780185152151,58.27,73741.19,0.0,0.99183,1e-05,1.31776]
[1780185157186,58.27,73741.41,0.0,0.99183,1e-05,1.31756]
[1780185160207,58.27,73733.21,0.0,0.99178,1e-05,1.32497]
[1780185161407,58.27,73731.88,0.0,0.99177,1e-05,1.32618]
[1780185161477,58.27,73731.88,0.0,0.99177,1e-05,1.32618]
[1780185161866,58.27,73731.88,0.0,0.99177,1e-05,1.32618]
[1780185161974,58.27,73731.88,0.0,0.99177,1e-05,1.32618]
[1780185162221,58.27,73731.8,0.0,0.99177,1e-05,1.32625]
[1780185167256,58.27,73730.94,0.0,0.99176,1e-05,1.32703]
[1780185168353,58.27,73730.94,0.0,0.99176,1e-05,1.32703]
[1780185168474,58.27,73731.05,0.0,0.99176,1e-05,1.32693]
[1780185168758,58.27,73731.05,0.0,0.99176,1e-05,1.32693]
[1780185168978,58.27,73731.05,0.0,0.99176,1e-05,1.32693]
[1780185169270,58.27,73731.01,0.0,0.99176,1e-05,1.32697]
[1780185173298,58.27,73738.32,0.0,0.99181,1e-05,1.32035]
[1780185174283,58.27,73738.32,0.0,0.99181,1e-05,1.32035]
[1780185174305,58.27,73739.31,0.0,0.99182,1e-05,1.31945]
[1780185174475,58.27,73739.31,0.0,0.99182,1e-05,1.31945]
[1780185175138,58.27,73739.31,0.0,0.99182,1e-05,1.31945]
[1780185175227,58.27,73739.31,0.0,0.99182,1e-05,1.31945]
[1780185176319,58.27,73739.89,0.0,0.99182,1e-05,1.31893]
[1780185177326,58.27,73748.06,0.0,0.99188,1e-05,1.31157]
[1780185178333,58.27,73750.69,0.0,0.99189,1e-05,1.30921]
[1780185178709,58.27,73750.69,0.0,0.99189,1e-05,1.30921]
[1780185178728,58.27,73750.69,0.0,0.99189,1e-05,1.30921]
[1780185179340,58.27,73750.99,0.0,0.99189,1e-05,1.30894]
[1780185179431,58.27,73750.99,0.0,0.99189,1e-05,1.30894]
[1780185179478,58.27,73750.99,0.0,0.99189,1e-05,1.30894]
[1780185185384,58.27,73750.96,0.0,0.99189,1e-05,1.30897]
[1780185191931,58.27,73750.88,0.0,0.99189,1e-05,1.30904]
[1780185191975,58.27,73750.88,0.0,0.99189,1e-05,1.30904]
[1780185192142,58.27,73747.84,0.0,0.99187,1e-05,1.31177]
[1780185192854,58.27,73747.84,0.0,0.99187,1e-05,1.31177]
[1780185192976,58.27,73747.84,0.0,0.99187,1e-05,1.31177]
[1780185204515,58.27,73746.61,0.0,0.99187,1e-05,1.31287]
[1780185206921,58.27,73746.61,0.0,0.99187,1e-05,1.31287]
[1780185206971,58.27,73746.61,0.0,0.99187,1e-05,1.31287]
[1780185207072,58.27,73746.61,0.0,0.99187,1e-05,1.31287]
[1780185207661,58.27,73746.61,0.0,0.99187,1e-05,1.31287]
[1780185207726,58.27,73746.61,0.0,0.99187,1e-05,1.31287]
[1780185214785,58.27,73746.23,0.0,0.99187,1e-05,1.31192]
[1780185214886,58.27,73742.66,0.0,0.99185,1e-05,1.31513]
[1780185215461,58.27,73742.66,0.0,0.99185,1e-05,1.31513]
[1780185215477,58.27,73742.66,0.0,0.99185,1e-05,1.31513]
[1780185215593,58.27,73742.2,0.0,0.99184,1e-05,1.31554]
[1780185216469,58.27,73742.2,0.0,0.99184,1e-05,1.31554]
[1780185216728,58.27,73742.2,0.0,0.99184,1e-05,1.31554]
[1780185221045,58.27,73741.42,0.0,0.99184,1e-05,1.31625]
[1780185221225,58.27,73741.42,0.0,0.99184,1e-05,1.31625]
[1780185221365,58.27,73741.42,0.0,0.99184,1e-05,1.31625]
[1780185221327,58.27,73741.72,0.0,0.99184,1e-05,1.31598]
[1780185221482,58.27,73741.72,0.0,0.99184,1e-05,1.31598]
[1780185227677,58.27,73741.89,0.0,0.99184,1e-05,1.31582]
[1780185230683,58.27,73741.61,0.0,0.99184,1e-05,1.31608]
[1780185230726,58.27,73741.61,0.0,0.99184,1e-05,1.31608]
[1780185230825,58.27,73742.11,0.0,0.99184,1e-05,1.31563]
[1780185231717,58.27,73742.11,0.0,0.99184,1e-05,1.31563]
[1780185231973,58.27,73742.11,0.0,0.99184,1e-05,1.31563]
[1780185238753,58.27,73741.83,0.0,0.99184,1e-05,1.31588]
[1780185243789,58.27,73742.01,0.0,0.99184,1e-05,1.31572]
[1780185252852,58.27,73742.01,0.0,0.99184,1e-05,1.31572]
[1780185258894,58.27,73741.86,0.0,0.99184,1e-05,1.31585]
[1780185264936,58.27,73742.01,0.0,0.99184,1e-05,1.31572]
[1780185270978,58.27,73742.28,0.0,0.99185,1e-05,1.31547]
[1780185272992,58.27,73746.06,0.0,0.99188,1e-05,1.31077]
[1780185273935,58.27,73746.06,0.0,0.99188,1e-05,1.31077]
[1780185273976,58.27,73746.06,0.0,0.99188,1e-05,1.31077]
[1780185274074,58.27,73747.08,0.0,0.99188,1e-05,1.30986]
[1780185275385,58.27,73747.08,0.0,0.99188,1e-05,1.30986]
[1780185275476,58.27,73747.18,0.0,0.99188,1e-05,1.30977]
[1780185283062,58.27,73746.82,0.0,0.99188,1e-05,1.31009]
[1780185287090,58.27,73759.88,0.0,0.99197,1e-05,1.29841]
[1780185288097,58.27,73767.0,0.0,0.99201,1e-05,1.29207]
[1780185289172,58.27,73767.0,0.0,0.99201,1e-05,1.29207]
[1780185289221,58.27,73767.0,0.0,0.99201,1e-05,1.29207]
[1780185289273,58.27,73765.16,0.0,0.992,1e-05,1.29371]
[1780185290704,58.27,73764.74,0.0,0.992,1e-05,1.29408]
[1780185290726,58.27,73764.74,0.0,0.992,1e-05,1.29408]
[1780185295146,58.27,73763.07,0.0,0.99199,1e-05,1.29556]
[1780185296153,58.27,73765.34,0.0,0.992,1e-05,1.29355]
[1780185297015,58.27,73765.34,0.0,0.992,1e-05,1.29355]
[1780185297234,58.27,73765.34,0.0,0.992,1e-05,1.29355]
[1780185297336,58.27,73766.36,0.0,0.99201,1e-05,1.29264]
[1780185298414,58.27,73766.36,0.0,0.99201,1e-05,1.29264]
[1780185298476,58.27,73766.36,0.0,0.99201,1e-05,1.29264]
[1780185301188,58.27,73768.76,0.0,0.99202,1e-05,1.29051]
[1780185306223,58.27,73767.39,0.0,0.99201,1e-05,1.29173]
[1780185306686,58.27,73767.39,0.0,0.99201,1e-05,1.29173]
[1780185306722,58.27,73767.39,0.0,0.99201,1e-05,1.29173]
[1780185307229,58.27,73764.8,0.0,0.992,1e-05,1.29403]
[1780185308305,58.27,73764.8,0.0,0.992,1e-05,1.29403]
[1780185308474,58.27,73764.8,0.0,0.992,1e-05,1.29403]
[1780185310252,58.27,73762.94,0.0,0.99199,1e-05,1.29568]
[1780185311259,58.27,73760.71,0.0,0.99197,1e-05,1.29767]
[1780185311538,58.27,73760.71,0.0,0.99197,1e-05,1.29767]
[1780185311725,58.27,73760.71,0.0,0.99197,1e-05,1.29767]
[1780185312266,58.27,73759.83,0.0,0.99197,1e-05,1.29845]
[1780185313273,58.27,73753.55,0.0,0.99193,1e-05,1.30406]
[1780185315046,58.27,73752.7,0.0,0.99192,1e-05,1.30482]
[1780185315227,58.27,73752.7,0.0,0.99192,1e-05,1.30482]
[1780185320322,58.27,73753.03,0.0,0.99192,1e-05,1.30452]
[1780185324297,58.27,73753.32,0.0,0.99192,1e-05,1.30426]
[1780185326238,58.27,73753.03,0.0,0.99192,1e-05,1.30452]
[1780185326477,58.27,73753.03,0.0,0.99192,1e-05,1.30452]
[1780185332406,58.27,73752.95,0.0,0.99193,1e-05,1.3033]
[1780185343483,58.27,73752.7,0.0,0.99193,1e-05,1.30352]
[1780185344637,58.27,73753.02,0.0,0.99193,1e-05,1.30324]
[1780185344726,58.27,73753.02,0.0,0.99193,1e-05,1.30324]
[1780185353554,58.27,73753.39,0.0,0.99193,1e-05,1.30291]
[1780185358589,58.27,73753.4,0.0,0.99193,1e-05,1.3029]
[1780185364632,58.27,73754.35,0.0,0.99194,1e-05,1.30205]
[1780185366593,58.27,73754.17,0.0,0.99194,1e-05,1.30221]
[1780185366724,58.27,73754.17,0.0,0.99194,1e-05,1.30221]
[1780185374702,58.27,73754.17,0.0,0.99194,1e-05,1.30221]
[1780185388801,58.27,73754.14,0.0,0.99194,1e-05,1.30224]
[1780185394845,58.27,73754.27,0.0,0.99195,1e-05,1.30083]
[1780185399879,58.27,73754.27,0.0,0.99195,1e-05,1.30083]
[1780185410956,58.27,73758.28,0.0,0.99197,1e-05,1.29725]
[1780185412072,58.27,73758.28,0.0,0.99197,1e-05,1.29725]
[1780185412224,58.27,73758.28,0.0,0.99197,1e-05,1.29725]
[1780185418005,58.27,73757.72,0.0,0.99197,1e-05,1.29775]
[1780185428078,58.27,73757.95,0.0,0.99197,1e-05,1.29755]
[1780185433113,58.27,73758.15,0.0,0.99197,1e-05,1.29737]
[1780185435459,58.27,73758.6,0.0,0.99197,1e-05,1.29697]
[1780185435479,58.27,73758.6,0.0,0.99197,1e-05,1.29697]
[1780185442176,58.27,73758.44,0.0,0.99197,1e-05,1.29711]
[1780185444827,58.27,73758.1,0.0,0.99197,1e-05,1.29741]
[1780185444973,58.27,73758.1,0.0,0.99197,1e-05,1.29741]
[1780185451239,58.27,73766.15,0.0,0.99203,1e-05,1.28897]
[1780185452155,58.27,73766.15,0.0,0.99203,1e-05,1.28897]
[1780185452223,58.27,73766.15,0.0,0.99203,1e-05,1.28897]
[1780185452246,58.27,73769.35,0.0,0.99205,1e-05,1.28614]
[1780185458312,58.27,73770.29,0.0,0.99206,1e-05,1.28531]
[1780185462572,58.27,73770.33,0.0,0.99206,1e-05,1.28527]
[1780185462725,58.27,73770.33,0.0,0.99206,1e-05,1.28527]
[1780185469365,58.27,73769.26,0.0,0.99205,1e-05,1.28622]
[1780185470491,58.27,73769.26,0.0,0.99205,1e-05,1.28622]
[1780185470725,58.27,73768.05,0.0,0.99204,1e-05,1.28729]
[1780185476414,58.27,73766.84,0.0,0.99203,1e-05,1.28836]
[1780185482456,58.27,73765.67,0.0,0.99203,1e-05,1.2894]
[1780185484107,58.27,73764.79,0.0,0.99202,1e-05,1.29018]
[1780185484223,58.27,73764.79,0.0,0.99202,1e-05,1.29018]
[1780185493534,58.27,73764.94,0.0,0.99202,1e-05,1.29005]
[1780185501590,58.27,73765.11,0.0,0.99202,1e-05,1.28989]
[1780185506625,58.27,73765.6,0.0,0.99203,1e-05,1.28946]
[1780185511659,58.27,73766.0,0.0,0.99204,1e-05,1.28782]
[1780185518709,58.27,73765.65,0.0,0.99203,1e-05,1.28813]
[1780185523746,58.27,73765.26,0.0,0.99203,1e-05,1.28848]
[1780185528171,58.27,73765.26,0.0,0.99203,1e-05,1.28848]
[1780185528223,58.27,73765.26,0.0,0.99203,1e-05,1.28848]
[1780185533317,58.27,73765.2,0.0,0.99203,1e-05,1.28853]
[1780185533476,58.27,73765.2,0.0,0.99203,1e-05,1.28853]
[1780185533531,58.27,73766.96,0.0,0.99204,1e-05,1.28697]
[1780185538851,58.27,73767.21,0.0,0.99204,1e-05,1.28675]
[1780185544893,58.27,73767.05,0.0,0.99204,1e-05,1.28689]
[1780185545900,58.27,73765.55,0.0,0.99203,1e-05,1.28822]
[1780185546938,58.27,73765.55,0.0,0.99203,1e-05,1.28822]
[1780185546973,58.27,73765.55,0.0,0.99203,1e-05,1.28822]
[1780185552949,58.27,73764.56,0.0,0.99203,1e-05,1.2891]
[1780185554055,58.27,73764.56,0.0,0.99203,1e-05,1.2891]
[1780185554223,58.27,73764.56,0.0,0.99203,1e-05,1.2891]
[1780185561005,58.27,73765.4,0.0,0.99203,1e-05,1.28835]
[1780185567049,58.27,73765.52,0.0,0.99203,1e-05,1.28825]
[1780185575105,58.27,73765.52,0.0,0.99204,1e-05,1.28696]
[1780185582153,58.27,73765.48,0.0,0.99204,1e-05,1.287]
[1780185587189,58.27,73765.54,0.0,0.99204,1e-05,1.28695]
[1780185593230,58.27,73765.29,0.0,0.99204,1e-05,1.28717]
[1780185598280,58.27,73765.42,0.0,0.99204,1e-05,1.28705]
[1780185599278,58.27,73781.29,0.0,0.99214,1e-05,1.27307]
[1780185602300,58.27,73804.18,0.0,0.99228,1e-05,1.25312]
[1780185604534,58.27,73804.53,0.0,0.99229,1e-05,1.25282]
[1780185606328,58.27,73806.77,0.0,0.9923,1e-05,1.25088]
[1780185610493,58.27,73807.13,0.0,0.9923,1e-05,1.25057]
[1780185610543,58.27,73807.14,0.0,0.9923,1e-05,1.25056]
[1780185611754,58.27,73795.82,0.0,0.99223,1e-05,1.26037]
[1780185612369,58.27,73793.05,0.0,0.99221,1e-05,1.26278]
[1780185613707,58.27,73791.89,0.0,0.99221,1e-05,1.2638]
[1780185614480,58.27,73791.89,0.0,0.99221,1e-05,1.2638]
[1780185614580,58.27,73791.6,0.0,0.99221,1e-05,1.26405]
[1780185616946,58.27,73791.65,0.0,0.99221,1e-05,1.26401]
[1780185616972,58.27,73791.65,0.0,0.99221,1e-05,1.26401]
[1780185620426,58.27,73794.93,0.0,0.99223,1e-05,1.26115]
[1780185620943,58.27,73794.93,0.0,0.99223,1e-05,1.26115]
[1780185621434,58.27,73799.32,0.0,0.99225,1e-05,1.25733]
[1780185623448,58.27,73807.34,0.0,0.9923,1e-05,1.25039]
[1780185624314,58.27,73807.34,0.0,0.9923,1e-05,1.25039]
[1780185626239,58.27,73809.97,0.0,0.99232,1e-05,1.24812]
[1780185626469,58.27,73809.85,0.0,0.99232,1e-05,1.24822]
[1780185631504,58.27,73810.45,0.0,0.99233,1e-05,1.24645]
[1780185635533,58.27,73820.3,0.0,0.99239,1e-05,1.23798]
[1780185636540,58.27,73824.22,0.0,0.99241,1e-05,1.23462]
[1780185638554,58.27,73827.42,0.0,0.99243,1e-05,1.23189]
[1780185639399,58.27,73827.42,0.0,0.99243,1e-05,1.23189]
[1780185639459,58.27,73827.42,0.0,0.99243,1e-05,1.23189]
[1780185639506,58.27,73827.42,0.0,0.99243,1e-05,1.23189]
[1780185639643,58.27,73827.42,0.0,0.99243,1e-05,1.23189]
[1780185643589,58.27,73831.38,0.0,0.99246,1e-05,1.22852]
[1780185646610,58.27,73828.32,0.0,0.99244,1e-05,1.23112]
[1780185647617,58.27,73823.03,0.0,0.99241,1e-05,1.23564]
[1780185652652,58.27,73821.94,0.0,0.9924,1e-05,1.23658]
[1780185655456,58.27,73821.56,0.0,0.9924,1e-05,1.2369]
[1780185660708,58.27,73823.23,0.0,0.99241,1e-05,1.23547]
[1780185665743,58.27,73821.29,0.0,0.9924,1e-05,1.23713]
[1780185670779,58.27,73823.71,0.0,0.99241,1e-05,1.23506]
[1780185675814,58.27,73818.68,0.0,0.99238,1e-05,1.23937]
[1780185680850,58.27,73816.61,0.0,0.99237,1e-05,1.24115]
[1780185682864,58.27,73808.64,0.0,0.99232,1e-05,1.24801]
[1780185685885,58.27,73807.68,0.0,0.99231,1e-05,1.24884]
[1780185690920,58.27,73806.26,0.0,0.9923,1e-05,1.25006]
[1780185695955,58.27,73804.38,0.0,0.9923,1e-05,1.25043]
[1780185696962,58.27,73800.89,0.0,0.99228,1e-05,1.25345]
[1780185701997,58.27,73798.18,0.0,0.99226,1e-05,1.2558]
[1780185707035,58.27,73798.27,0.0,0.99226,1e-05,1.25572]
[1780185712069,58.27,73798.17,0.0,0.99226,1e-05,1.25581]
[1780185717105,58.27,73795.92,0.0,0.99225,1e-05,1.25776]
[1780185722140,58.27,73795.5,0.0,0.99224,1e-05,1.25812]
[1780185727175,58.27,73794.56,0.0,0.99224,1e-05,1.25894]
[1780185729189,58.27,73788.64,0.0,0.9922,1e-05,1.2641]
[1780185734224,58.27,73785.89,0.0,0.99218,1e-05,1.2665]
[1780185739259,58.27,73785.82,0.0,0.99218,1e-05,1.26656]
[1780185744294,58.27,73785.7,0.0,0.99218,1e-05,1.26666]
[1780185748322,58.27,73789.45,0.0,0.99221,1e-05,1.26339]
[1780185754364,58.27,73789.95,0.0,0.99222,1e-05,1.26169]
[1780185758392,58.27,73780.64,0.0,0.99216,1e-05,1.26982]
[1780185759398,58.27,73777.18,0.0,0.99214,1e-05,1.27285]
[1780185764434,58.27,73775.59,0.0,0.99213,1e-05,1.27425]
[1780185769469,58.27,73775.24,0.0,0.99213,1e-05,1.27455]
[1780185774504,58.27,73774.43,0.0,0.99212,1e-05,1.27527]
[1780185779539,58.27,73772.11,0.0,0.99211,1e-05,1.27731]
[1780185793640,58.27,73771.97,0.0,0.9921,1e-05,1.27743]
[1780185799682,58.27,73771.85,0.0,0.9921,1e-05,1.27754]
[1780185804345,58.27,73769.46,0.0,0.99209,1e-05,1.27964]
[1780185804717,58.27,73769.39,0.0,0.99209,1e-05,1.2797]
[1780185809752,58.27,73769.42,0.0,0.99209,1e-05,1.27968]
[1780185813780,58.27,73766.97,0.0,0.99208,1e-05,1.28056]
[1780185819822,58.27,73768.06,0.0,0.99209,1e-05,1.2796]
[1780185824857,58.27,73767.79,0.0,0.99209,1e-05,1.27983]
[1780185829892,58.27,73766.68,0.0,0.99208,1e-05,1.28081]
[1780185835933,58.27,73766.76,0.0,0.99208,1e-05,1.28074]
[1780185840969,58.27,73769.84,0.0,0.9921,1e-05,1.27803]
[1780185846004,58.27,73772.22,0.0,0.99211,1e-05,1.27593]
[1780185851039,58.27,73780.47,0.0,0.99217,1e-05,1.26869]
[1780185852046,58.27,73784.93,0.0,0.99219,1e-05,1.2648]
[1780185857081,58.27,73785.02,0.0,0.99219,1e-05,1.26472]
[1780185864130,58.27,73783.13,0.0,0.99218,1e-05,1.26637]
[1780185867151,58.27,73777.34,0.0,0.99215,1e-05,1.27144]
[1780185872185,58.27,73773.88,0.0,0.99213,1e-05,1.2732]
[1780185877222,58.27,73779.41,0.0,0.99217,1e-05,1.26835]
[1780185882257,58.27,73780.68,0.0,0.99217,1e-05,1.26724]
[1780185887292,58.27,73780.45,0.0,0.99217,1e-05,1.26744]
[1780185892327,58.27,73778.0,0.0,0.99216,1e-05,1.26959]
[1780185897366,58.27,73777.69,0.0,0.99216,1e-05,1.26986]
[1780185902401,58.27,73775.15,0.0,0.99214,1e-05,1.27208]
[1780185904416,58.27,73768.36,0.0,0.9921,1e-05,1.27805]
[1780185909450,58.27,73768.31,0.0,0.9921,1e-05,1.2781]
[1780185913478,58.27,73771.72,0.0,0.99212,1e-05,1.2751]
[1780185918513,58.27,73772.01,0.0,0.99212,1e-05,1.27484]
[1780185923550,58.27,73772.2,0.0,0.99212,1e-05,1.27467]
[1780185933627,58.27,73772.15,0.0,0.99213,1e-05,1.27344]
[1780185938667,58.27,73772.3,0.0,0.99213,1e-05,1.27331]
[1780185943702,58.27,73771.0,0.0,0.99212,1e-05,1.27445]
[1780185948737,58.27,73770.94,0.0,0.99212,1e-05,1.27451]
[1780185957800,58.27,73770.85,0.0,0.99212,1e-05,1.27458]
[1780185962835,58.27,73769.94,0.0,0.99211,1e-05,1.27538]
[1780185965856,58.27,73764.38,0.0,0.99208,1e-05,1.28028]
[1780185966863,58.27,73761.03,0.0,0.99206,1e-05,1.28324]
[1780185971898,58.27,73761.5,0.0,0.99206,1e-05,1.28282]
[1780185973912,58.27,73766.4,0.0,0.99209,1e-05,1.2785]
[1780185978947,58.27,73765.96,0.0,0.99209,1e-05,1.27889]
[1780185983982,58.27,73766.23,0.0,0.99209,1e-05,1.27865]
[1780185989019,58.27,73762.3,0.0,0.99207,1e-05,1.28212]
[1780185994054,58.27,73762.31,0.0,0.99207,1e-05,1.28083]
[1780186000099,58.27,73763.93,0.0,0.99208,1e-05,1.2794]
[1780186005133,58.27,73766.52,0.0,0.9921,1e-05,1.27712]
[1780186011177,58.27,73767.03,0.0,0.9921,1e-05,1.27667]
[1780186017218,58.27,73766.72,0.0,0.9921,1e-05,1.27694]
[1780186022254,58.27,73765.95,0.0,0.9921,1e-05,1.27762]
[1780186025275,58.27,73762.33,0.0,0.99207,1e-05,1.28081]
[1780186026282,58.27,73758.57,0.0,0.99205,1e-05,1.28413]
[1780186031317,58.27,73764.27,0.0,0.99209,1e-05,1.2791]
[1780186036353,58.27,73765.11,0.0,0.99209,1e-05,1.27836]
[1780186048437,58.27,73765.76,0.0,0.9921,1e-05,1.27779]
[1780186053472,58.27,73766.1,0.0,0.99211,1e-05,1.27621]
[1780186058507,58.27,73772.83,0.0,0.99215,1e-05,1.2703]
[1780186064548,58.27,73774.01,0.0,0.99216,1e-05,1.26926]
[1780186065556,58.27,73779.41,0.0,0.99219,1e-05,1.26454]
[1780186066735,58.27,73784.66,0.0,0.99222,1e-05,1.25996]
[1780186069584,58.27,73787.77,0.0,0.99224,1e-05,1.25726]
[1780186075626,58.27,73787.94,0.0,0.99224,1e-05,1.25711]
[1780186080661,58.27,73785.97,0.0,0.99223,1e-05,1.25882]
[1780186086703,58.27,73785.74,0.0,0.99223,1e-05,1.25902]
[1780186092745,58.27,73785.59,0.0,0.99223,1e-05,1.25915]
[1780186096774,58.27,73789.31,0.0,0.99225,1e-05,1.25592]
[1780186101809,58.27,73789.52,0.0,0.99225,1e-05,1.25574]
[1780186106844,58.27,73789.8,0.0,0.99225,1e-05,1.25549]
[1780186113893,58.27,73789.35,0.0,0.99226,1e-05,1.25462]
[1780186118928,58.27,73791.3,0.0,0.99227,1e-05,1.25293]
[1780186123964,58.27,73792.09,0.0,0.99228,1e-05,1.25224]
[1780186128999,58.27,73791.91,0.0,0.99227,1e-05,1.2524]
[1780186129637,58.27,73791.91,0.0,0.99227,1e-05,1.2524]
[1780186130075,58.27,73791.91,0.0,0.99227,1e-05,1.2524]
[1780186130176,58.27,73791.99,0.0,0.99228,1e-05,1.25233]
[1780186134034,58.27,73788.15,0.0,0.99225,1e-05,1.25566]
[1780186139069,58.27,73789.29,0.0,0.99226,1e-05,1.25467]
[1780186144104,58.27,73789.39,0.0,0.99226,1e-05,1.25458]
[1780186149139,58.27,73787.51,0.0,0.99225,1e-05,1.25622]
[1780186154174,58.27,73787.54,0.0,0.99225,1e-05,1.25619]
[1780186159209,58.27,73787.6,0.0,0.99225,1e-05,1.25614]
[1780186164243,58.27,73787.94,0.0,0.99225,1e-05,1.25584]
[1780186171293,58.27,73787.65,0.0,0.99226,1e-05,1.25483]
[1780186176328,58.27,73786.77,0.0,0.99225,1e-05,1.2556]
[1780186182370,58.27,73787.15,0.0,0.99225,1e-05,1.25527]
[1780186188149,58.27,73787.08,0.0,0.99225,1e-05,1.25533]
[1780186193448,58.27,73787.31,0.0,0.99225,1e-05,1.25513]
[1780186198483,58.27,73787.72,0.0,0.99226,1e-05,1.25477]
[1780186203518,58.27,73786.93,0.0,0.99225,1e-05,1.25546]
[1780186208553,58.27,73786.97,0.0,0.99225,1e-05,1.25542]
[1780186213588,58.27,73788.03,0.0,0.99226,1e-05,1.2545]
[1780186218623,58.27,73789.12,0.0,0.99227,1e-05,1.25356]
[1780186219630,58.27,73785.92,0.0,0.99225,1e-05,1.25633]
[1780186224664,58.27,73784.74,0.0,0.99224,1e-05,1.25736]
[1780186226679,58.27,73781.46,0.0,0.99222,1e-05,1.26021]
[1780186231714,58.27,73780.88,0.0,0.99222,1e-05,1.25945]
[1780186236749,58.27,73782.11,0.0,0.99223,1e-05,1.25838]
[1780186241784,58.27,73782.17,0.0,0.99223,1e-05,1.25833]
[1780186248833,58.27,73782.25,0.0,0.99223,1e-05,1.25826]
[1780186253868,58.27,73782.35,0.0,0.99223,1e-05,1.25817]
[1780186258903,58.27,73782.35,0.0,0.99223,1e-05,1.25817]
[1780186261924,58.27,73788.83,0.0,0.99227,1e-05,1.25254]
[1780186262931,58.27,73792.15,0.0,0.99229,1e-05,1.24967]
[1780186267966,58.27,73792.77,0.0,0.9923,1e-05,1.24913]
[1780186273001,58.27,73804.97,0.0,0.99237,1e-05,1.23862]
[1780186274008,58.27,73815.89,0.0,0.99244,1e-05,1.22928]
[1780186275017,58.27,73819.79,0.0,0.99246,1e-05,1.22595]
[1780186280052,58.27,73820.74,0.0,0.99247,1e-05,1.22514]
[1780186285089,58.27,73821.75,0.0,0.99247,1e-05,1.22429]
[1780186288108,58.27,73818.46,0.0,0.99245,1e-05,1.22709]
[1780186293143,58.27,73818.68,0.0,0.99246,1e-05,1.22565]
[1780186298178,58.27,73822.46,0.0,0.99248,1e-05,1.22244]
[1780186299185,58.27,73828.86,0.0,0.99252,1e-05,1.21702]
[1780186301200,58.27,73823.33,0.0,0.99249,1e-05,1.2217]
[1780186303928,58.27,73822.62,0.0,0.99249,1e-05,1.2223]
[1780186304221,58.27,73822.56,0.0,0.99248,1e-05,1.22236]
[1780186304970,58.27,73822.56,0.0,0.99248,1e-05,1.22236]
[1780186310266,58.27,73822.32,0.0,0.99248,1e-05,1.22256]
[1780186312280,58.27,73816.06,0.0,0.99245,1e-05,1.22789]
[1780186317315,58.27,73814.58,0.0,0.99244,1e-05,1.22915]
[1780186323357,58.27,73814.78,0.0,0.99244,1e-05,1.22898]
[1780186328392,58.27,73814.92,0.0,0.99244,1e-05,1.22886]
[1780186332420,58.27,73811.44,0.0,0.99242,1e-05,1.23183]
[1780186333427,58.27,73807.0,0.0,0.99239,1e-05,1.23563]
[1780186336448,58.27,73805.87,0.0,0.99238,1e-05,1.2366]
[1780186343497,58.27,73805.83,0.0,0.99238,1e-05,1.23663]
[1780186348532,58.27,73807.03,0.0,0.99239,1e-05,1.2356]
[1780186357595,58.27,73804.89,0.0,0.99238,1e-05,1.23619]
[1780186363040,58.27,73804.75,0.0,0.99238,1e-05,1.23631]
[1780186369680,58.27,73804.59,0.0,0.99238,1e-05,1.23644]
[1780186376729,58.27,73804.31,0.0,0.99238,1e-05,1.23668]
[1780186381764,58.27,73804.26,0.0,0.99238,1e-05,1.23673]
[1780186388813,58.27,73803.86,0.0,0.99238,1e-05,1.23707]
[1780186389820,58.27,73799.68,0.0,0.99235,1e-05,1.24066]
[1780186393832,58.27,73799.76,0.0,0.99235,1e-05,1.24059]
[1780186393848,58.27,73800.29,0.0,0.99236,1e-05,1.24014]
[1780186398882,58.27,73800.42,0.0,0.99236,1e-05,1.24002]
[1780186404925,58.27,73799.96,0.0,0.99235,1e-05,1.24042]
[1780186410968,58.27,73796.75,0.0,0.99233,1e-05,1.24318]
[1780186417009,58.27,73797.98,0.0,0.99235,1e-05,1.24087]
[1780186423051,58.27,73797.66,0.0,0.99235,1e-05,1.24114]
[1780186428086,58.27,73797.94,0.0,0.99235,1e-05,1.2409]
[1780186446213,58.27,73794.81,0.0,0.99233,1e-05,1.2436]
[1780186456283,58.27,73792.19,0.0,0.99231,1e-05,1.24586]
[1780186464340,58.27,73792.23,0.0,0.99231,1e-05,1.24582]
[1780186472396,58.27,73795.15,0.0,0.99234,1e-05,1.24205]
[1780186477431,58.27,73796.52,0.0,0.99235,1e-05,1.24087]
[1780186485487,58.27,73796.56,0.0,0.99235,1e-05,1.24083]
[1780186491530,58.27,73794.79,0.0,0.99234,1e-05,1.24236]
[1780186496573,58.27,73788.96,0.0,0.9923,1e-05,1.24739]
[1780186497580,58.27,73784.7,0.0,0.99228,1e-05,1.25107]
[1780186499595,58.27,73784.66,0.0,0.99228,1e-05,1.25111]
[1780186502616,58.27,73779.67,0.0,0.99224,1e-05,1.25544]
[1780186507651,58.27,73779.56,0.0,0.99224,1e-05,1.25553]
[1780186510672,58.27,73788.15,0.0,0.9923,1e-05,1.24809]
[1780186511679,58.27,73797.58,0.0,0.99235,1e-05,1.23996]
[1780186512686,58.27,73797.91,0.0,0.99236,1e-05,1.23967]
[1780186513693,58.27,73798.11,0.0,0.99236,1e-05,1.2395]
[1780186519735,58.27,73798.47,0.0,0.99236,1e-05,1.23919]
[1780186523763,58.27,73803.64,0.0,0.99239,1e-05,1.23476]
[1780186525777,58.27,73807.81,0.0,0.99242,1e-05,1.23119]
[1780186528801,58.27,73812.03,0.0,0.99244,1e-05,1.22758]
[1780186532826,58.27,73808.33,0.0,0.99243,1e-05,1.22949]
[1780186537861,58.27,73804.65,0.0,0.99241,1e-05,1.23264]
[1780186542896,58.27,73802.39,0.0,0.99239,1e-05,1.23458]
[1780186545917,58.27,73806.68,0.0,0.99242,1e-05,1.2309]
[1780186551701,58.27,73809.11,0.0,0.99243,1e-05,1.22883]
[1780186556994,58.27,73811.94,0.0,0.99245,1e-05,1.22642]
[1780186562029,58.27,73812.27,0.0,0.99245,1e-05,1.22613]
[1780186567064,58.27,73810.69,0.0,0.99244,1e-05,1.22748]
[1780186568071,58.27,73805.55,0.0,0.99241,1e-05,1.23187]
[1780186569078,58.27,73798.81,0.0,0.99237,1e-05,1.23765]
[1780186574113,58.27,73797.57,0.0,0.99236,1e-05,1.23871]
[1780186581162,58.27,73798.19,0.0,0.99237,1e-05,1.23818]
[1780186588213,58.27,73798.53,0.0,0.99237,1e-05,1.23789]
[1780186597279,58.27,73798.64,0.0,0.99238,1e-05,1.23654]
[1780186602314,58.27,73798.68,0.0,0.99238,1e-05,1.2365]
[1780186614398,58.27,73798.74,0.0,0.99238,1e-05,1.23645]
[1780186619433,58.27,73796.54,0.0,0.99236,1e-05,1.23834]
[1780186624468,58.27,73794.14,0.0,0.99235,1e-05,1.24041]
[1780186630510,58.27,73794.62,0.0,0.99235,1e-05,1.23999]
[1780186635545,58.27,73794.04,0.0,0.99235,1e-05,1.24049]
[1780186636552,58.27,73789.45,0.0,0.99232,1e-05,1.24445]
[1780186641587,58.27,73790.37,0.0,0.99233,1e-05,1.24365]
[1780186643601,58.27,73795.33,0.0,0.99236,1e-05,1.23938]
[1780186648636,58.27,73791.93,0.0,0.99234,1e-05,1.24231]
[1780186651657,58.27,73789.79,0.0,0.99233,1e-05,1.24289]
[1780186660720,58.27,73789.83,0.0,0.99233,1e-05,1.24286]
[1780186666762,58.27,73789.93,0.0,0.99233,1e-05,1.24277]
[1780186670790,58.27,73785.96,0.0,0.99231,1e-05,1.2462]
[1780186675825,58.27,73785.76,0.0,0.9923,1e-05,1.24637]
[1780186680861,58.27,73785.47,0.0,0.9923,1e-05,1.24662]
[1780186685896,58.27,73785.58,0.0,0.9923,1e-05,1.24653]
[1780186686249,58.27,73785.58,0.0,0.9923,1e-05,1.24653]
[1780186691938,58.27,73784.58,0.0,0.9923,1e-05,1.24739]
[1780186697980,58.27,73784.79,0.0,0.9923,1e-05,1.24721]
[1780186707045,58.27,73783.71,0.0,0.99229,1e-05,1.24814]
[1780186712080,58.27,73785.83,0.0,0.99231,1e-05,1.24505]
[1780186717115,58.27,73786.02,0.0,0.99231,1e-05,1.24489]
[1780186722150,58.27,73788.15,0.0,0.99233,1e-05,1.24305]
[1780186732220,58.27,73788.15,0.0,0.99233,1e-05,1.24305]
[1780186737255,58.27,73788.42,0.0,0.99233,1e-05,1.24282]
[1780186742290,58.27,73788.24,0.0,0.99233,1e-05,1.24297]
[1780186752360,58.27,73788.24,0.0,0.99233,1e-05,1.24297]
[1780186762430,58.27,73788.2,0.0,0.99233,1e-05,1.24301]
[1780186767465,58.27,73785.7,0.0,0.99231,1e-05,1.24516]
[1780186772500,58.27,73785.63,0.0,0.99232,1e-05,1.24396]
[1780186777537,58.27,73788.52,0.0,0.99234,1e-05,1.24147]
[1780186781565,58.27,73793.35,0.0,0.99237,1e-05,1.23732]
[1780186786600,58.27,73793.52,0.0,0.99237,1e-05,1.23717]
[1780186791635,58.27,73792.54,0.0,0.99236,1e-05,1.23801]
[1780186797679,58.27,73792.14,0.0,0.99236,1e-05,1.23836]
[1780186801709,58.27,73796.83,0.0,0.99239,1e-05,1.23433]
[1780186804121,58.27,73798.8,0.0,0.9924,1e-05,1.23265]
[1780186810773,58.27,73796.36,0.0,0.99238,1e-05,1.23474]
[1780186817822,58.27,73798.35,0.0,0.9924,1e-05,1.23303]
[1780186822857,58.27,73799.47,0.0,0.9924,1e-05,1.23207]
[1780186827892,58.27,73799.5,0.0,0.9924,1e-05,1.23205]
[1780186834941,58.27,73799.12,0.0,0.99241,1e-05,1.23112]
[1780186839976,58.27,73799.04,0.0,0.99241,1e-05,1.23119]
[1780186850056,58.27,73799.2,0.0,0.99241,1e-05,1.23105]
[1780186854084,58.27,73805.63,0.0,0.99245,1e-05,1.22556]
[1780186857105,58.27,73808.04,0.0,0.99246,1e-05,1.22351]
[1780186862143,58.27,73809.04,0.0,0.99247,1e-05,1.22266]
[1780186867179,58.27,73808.91,0.0,0.99247,1e-05,1.22277]
[1780186874229,58.27,73808.81,0.0,0.99247,1e-05,1.22286]
[1780186880271,58.27,73809.15,0.0,0.99247,1e-05,1.22257]
[1780186887320,58.27,73809.33,0.0,0.99247,1e-05,1.22241]
[1780186892355,58.27,73809.52,0.0,0.99248,1e-05,1.22101]
[1780186894055,58.27,73809.52,0.0,0.99248,1e-05,1.22101]
[1780186894109,58.27,73809.53,0.0,0.99248,1e-05,1.221]
[1780186904440,58.27,73809.58,0.0,0.99248,1e-05,1.22096]
[1780186913503,58.27,73809.49,0.0,0.99248,1e-05,1.22103]
[1780186918538,58.27,73809.49,0.0,0.99248,1e-05,1.22103]
[1780186923573,58.27,73811.13,0.0,0.99249,1e-05,1.21964]
[1780186925587,58.27,73815.53,0.0,0.99252,1e-05,1.21591]
[1780186927601,58.27,73819.53,0.0,0.99254,1e-05,1.21253]
[1780186932636,58.27,73822.55,0.0,0.99256,1e-05,1.20998]
[1780186934650,58.27,73826.4,0.0,0.99258,1e-05,1.20674]
[1780186936664,58.27,73830.21,0.0,0.9926,1e-05,1.20354]
[1780186941700,58.27,73830.92,0.0,0.99261,1e-05,1.20294]
[1780186950763,58.27,73828.76,0.0,0.9926,1e-05,1.20475]
[1780186952791,58.27,73828.74,0.0,0.9926,1e-05,1.20354]
[1780186960833,58.27,73828.99,0.0,0.9926,1e-05,1.20333]
[1780186967881,58.27,73829.14,0.0,0.99261,1e-05,1.2032]
[1780186973924,58.27,73828.75,0.0,0.9926,1e-05,1.20353]
[1780186979966,58.27,73828.78,0.0,0.9926,1e-05,1.20351]
[1780186985001,58.27,73822.61,0.0,0.99257,1e-05,1.20869]
[1780186992050,58.27,73822.11,0.0,0.99256,1e-05,1.20912]
[1780186997085,58.27,73822.26,0.0,0.99256,1e-05,1.20899]
[1780187000106,58.27,73827.22,0.0,0.99259,1e-05,1.20482]
[1780187001113,58.27,73832.57,0.0,0.99263,1e-05,1.20033]
[1780187003127,58.27,73833.61,0.0,0.99263,1e-05,1.19946]
[1780187008163,58.27,73833.56,0.0,0.99263,1e-05,1.1995]
[1780187014203,58.27,73833.4,0.0,0.99264,1e-05,1.1984]
[1780187023267,58.27,73833.65,0.0,0.99264,1e-05,1.1982]
[1780187028307,58.27,73832.58,0.0,0.99263,1e-05,1.19909]
[1780187034349,58.27,73832.55,0.0,0.99263,1e-05,1.19912]
[1780187039384,58.27,73833.13,0.0,0.99264,1e-05,1.19863]
[1780187044419,58.27,73833.22,0.0,0.99264,1e-05,1.19856]
[1780187047440,58.27,73837.12,0.0,0.99266,1e-05,1.1953]
[1780187052475,58.27,73835.13,0.0,0.99265,1e-05,1.19696]
[1780187053944,58.27,73835.13,0.0,0.99265,1e-05,1.19696]
[1780187059524,58.27,73835.05,0.0,0.99265,1e-05,1.19702]
[1780187064559,58.27,73835.0,0.0,0.99265,1e-05,1.19707]
[1780187069594,58.27,73835.93,0.0,0.99265,1e-05,1.19629]
[1780187075636,58.27,73836.9,0.0,0.99267,1e-05,1.19425]
[1780187080671,58.27,73834.97,0.0,0.99265,1e-05,1.19587]
[1780187082685,58.27,73846.79,0.0,0.99272,1e-05,1.18603]
[1780187083692,58.27,73856.86,0.0,0.99278,1e-05,1.1777]
[1780187084699,58.27,73858.26,0.0,0.99279,1e-05,1.17655]
[1780187087720,58.27,73861.6,0.0,0.99281,1e-05,1.1738]
[1780187090741,58.27,73865.12,0.0,0.99283,1e-05,1.17091]
[1780187093763,58.27,73868.33,0.0,0.99285,1e-05,1.16828]
[1780187096783,58.27,73871.59,0.0,0.99287,1e-05,1.16561]
[1780187098797,58.27,73875.67,0.0,0.99289,1e-05,1.16228]
[1780187103832,58.27,73876.44,0.0,0.9929,1e-05,1.16165]
[1780187105846,58.27,73881.72,0.0,0.99293,1e-05,1.15736]
[1780187110133,58.27,73883.03,0.0,0.99293,1e-05,1.15629]
[1780187110176,58.27,73882.54,0.0,0.99293,1e-05,1.15669]
[1780187111058,58.27,73882.54,0.0,0.99293,1e-05,1.15669]
[1780187115919,58.27,73898.27,0.0,0.99302,1e-05,1.14398]
[1780187116926,58.27,73915.35,0.0,0.99312,1e-05,1.13031]
[1780187117932,58.27,73916.33,0.0,0.99312,1e-05,1.12953]
[1780187119946,58.27,73912.79,0.0,0.9931,1e-05,1.13235]
[1780187121960,58.27,73917.9,0.0,0.99313,1e-05,1.12828]
[1780187126995,58.27,73918.26,0.0,0.99313,1e-05,1.12799]
[1780187132030,58.27,73921.98,0.0,0.99316,1e-05,1.12387]
[1780187137067,58.27,73925.4,0.0,0.99318,1e-05,1.12116]
[1780187142102,58.27,73927.05,0.0,0.99319,1e-05,1.11985]
[1780187147138,58.27,73925.55,0.0,0.99318,1e-05,1.12104]
[1780187149153,58.27,73922.26,0.0,0.99316,1e-05,1.12364]
[1780187150160,58.27,73919.1,0.0,0.99315,1e-05,1.12615]
[1780187155204,58.27,73919.74,0.0,0.99315,1e-05,1.12564]
[1780187160239,58.27,73920.7,0.0,0.99315,1e-05,1.12488]
[1780187165275,58.27,73919.94,0.0,0.99315,1e-05,1.12548]
[1780187172324,58.27,73920.14,0.0,0.99315,1e-05,1.12532]
[1780187176352,58.27,73916.79,0.0,0.99313,1e-05,1.12799]
[1780187182395,58.27,73915.82,0.0,0.99313,1e-05,1.12876]
[1780187183815,58.27,73915.82,0.0,0.99313,1e-05,1.12876]
[1780187183916,58.27,73915.82,0.0,0.99313,1e-05,1.12876]
[1780187184764,58.27,73915.82,0.0,0.99313,1e-05,1.12876]
[1780187194478,58.27,73917.58,0.0,0.99314,1e-05,1.12618]
[1780187199513,58.27,73918.4,0.0,0.99315,1e-05,1.12553]
[1780187204548,58.27,73918.89,0.0,0.99315,1e-05,1.12514]
[1780187210590,58.27,73919.03,0.0,0.99315,1e-05,1.12503]
[1780187216632,58.27,73920.65,0.0,0.99316,1e-05,1.12375]
[1780187221668,58.27,73919.9,0.0,0.99316,1e-05,1.12434]
[1780187226703,58.27,73919.25,0.0,0.99315,1e-05,1.12486]
[1780187231738,58.27,73919.14,0.0,0.99315,1e-05,1.12494]
[1780187236773,58.27,73919.21,0.0,0.99315,1e-05,1.12489]
[1780187241808,58.27,73918.98,0.0,0.99315,1e-05,1.12507]
[1780187248857,58.27,73919.02,0.0,0.99315,1e-05,1.12504]
[1780187253893,58.27,73920.76,0.0,0.99317,1e-05,1.12248]
[1780187255906,58.27,73924.3,0.0,0.99319,1e-05,1.11968]
[1780187258927,58.27,73920.6,0.0,0.99317,1e-05,1.12261]
[1780187263962,58.27,73920.76,0.0,0.99317,1e-05,1.12248]
[1780187270010,58.27,73920.92,0.0,0.99317,1e-05,1.12236]
[1780187275045,58.27,73920.72,0.0,0.99317,1e-05,1.12252]
[1780187280080,58.27,73920.86,0.0,0.99317,1e-05,1.12241]
[1780187286122,58.27,73919.75,0.0,0.99316,1e-05,1.12329]
[1780187291157,58.27,73917.35,0.0,0.99315,1e-05,1.12519]
[1780187294178,58.27,73913.66,0.0,0.99313,1e-05,1.12812]
[1780187297199,58.27,73900.19,0.0,0.99305,1e-05,1.13887]
[1780187298206,58.27,73883.27,0.0,0.99296,1e-05,1.15251]
[1780187299213,58.27,73882.55,0.0,0.99295,1e-05,1.15309]
[1780187304248,58.27,73881.02,0.0,0.99294,1e-05,1.15433]
[1780187309283,58.27,73881.08,0.0,0.99294,1e-05,1.15428]
[1780187310385,58.27,73881.08,0.0,0.99294,1e-05,1.15428]
[1780187310416,58.27,73880.43,0.0,0.99294,1e-05,1.15481]
[1780187311015,58.27,73880.43,0.0,0.99294,1e-05,1.15481]
[1780187317340,58.27,73879.55,0.0,0.99294,1e-05,1.15433]
[1780187323382,58.27,73874.93,0.0,0.99292,1e-05,1.15808]
[1780187324389,58.27,73868.04,0.0,0.99288,1e-05,1.16369]
[1780187328417,58.27,73871.1,0.0,0.99289,1e-05,1.1612]
[1780187332445,58.27,73867.55,0.0,0.99287,1e-05,1.16409]
[1780187337480,58.27,73865.66,0.0,0.99286,1e-05,1.16564]
[1780187342517,58.27,73865.43,0.0,0.99286,1e-05,1.16583]
[1780187344533,58.27,73861.25,0.0,0.99284,1e-05,1.16925]
[1780187349568,58.27,73859.66,0.0,0.99283,1e-05,1.17055]
[1780187355610,58.27,73860.16,0.0,0.99283,1e-05,1.17014]
[1780187358632,58.27,73864.62,0.0,0.99286,1e-05,1.16649]
[1780187366688,58.27,73866.1,0.0,0.99287,1e-05,1.16528]
[1780187371723,58.27,73868.14,0.0,0.99288,1e-05,1.16241]
[1780187377765,58.27,73868.19,0.0,0.99288,1e-05,1.16237]
[1780187382800,58.27,73870.9,0.0,0.9929,1e-05,1.16016]
[1780187387836,58.27,73868.77,0.0,0.99289,1e-05,1.16189]
[1780187392871,58.27,73868.89,0.0,0.99289,1e-05,1.1618]
[1780187398431,58.27,73870.51,0.0,0.9929,1e-05,1.16048]
[1780187398532,58.27,73865.25,0.0,0.99287,1e-05,1.16477]
[1780187400927,58.27,73860.58,0.0,0.99284,1e-05,1.16859]
[1780187401934,58.27,73856.92,0.0,0.99282,1e-05,1.17159]
[1780187408983,58.27,73856.92,0.0,0.99282,1e-05,1.17159]
[1780187414018,58.27,73856.71,0.0,0.99282,1e-05,1.17177]
[1780187419053,58.27,73856.88,0.0,0.99282,1e-05,1.17163]
[1780187424089,58.27,73856.84,0.0,0.99282,1e-05,1.17166]
[1780187431138,58.27,73856.73,0.0,0.99283,1e-05,1.17054]
[1780187432145,58.27,73853.36,0.0,0.99281,1e-05,1.17331]
[1780187433359,58.27,73853.36,0.0,0.99281,1e-05,1.17331]
[1780187433459,58.27,73848.91,0.0,0.99278,1e-05,1.17697]
[1780187439195,58.27,73847.89,0.0,0.99277,1e-05,1.17782]
[1780187448260,58.27,73847.86,0.0,0.99277,1e-05,1.17784]
[1780187459337,58.27,73848.03,0.0,0.99277,1e-05,1.1777]
[1780187461351,58.27,73853.23,0.0,0.99281,1e-05,1.17342]
[1780187467393,58.27,73855.47,0.0,0.99282,1e-05,1.17157]
[1780187472428,58.27,73853.25,0.0,0.99281,1e-05,1.1734]
[1780187479477,58.27,73853.2,0.0,0.99281,1e-05,1.17344]
[1780187484512,58.27,73853.24,0.0,0.99281,1e-05,1.17341]
[1780187489548,58.27,73853.2,0.0,0.99281,1e-05,1.17344]
[1780187492569,58.27,73860.25,0.0,0.99285,1e-05,1.16645]
[1780187493576,58.27,73869.02,0.0,0.9929,1e-05,1.15929]
[1780187494583,58.27,73870.23,0.0,0.99291,1e-05,1.1583]
[1780187499618,58.27,73870.1,0.0,0.99291,1e-05,1.15841]
[1780187504653,58.27,73868.47,0.0,0.9929,1e-05,1.15973]
[1780187510695,58.27,73868.97,0.0,0.9929,1e-05,1.15933]
[1780187515730,58.27,73868.97,0.0,0.9929,1e-05,1.15933]
[1780187520767,58.27,73867.66,0.0,0.9929,1e-05,1.16039]
[1780187525802,58.27,73868.72,0.0,0.9929,1e-05,1.15953]
[1780187531844,58.27,73868.48,0.0,0.9929,1e-05,1.15973]
[1780187533858,58.27,73872.62,0.0,0.99292,1e-05,1.15636]
[1780187534865,58.27,73875.68,0.0,0.99294,1e-05,1.15387]
[1780187537886,58.27,73881.32,0.0,0.99297,1e-05,1.14931]
[1780187540901,58.27,73880.69,0.0,0.99297,1e-05,1.14982]
[1780187547956,58.27,73881.34,0.0,0.99297,1e-05,1.14929]
[1780187553998,58.27,73884.63,0.0,0.993,1e-05,1.14544]
[1780187556014,58.27,73888.11,0.0,0.99302,1e-05,1.14264]
[1780187562057,58.27,73889.87,0.0,0.99303,1e-05,1.14122]
[1780187567092,58.27,73890.93,0.0,0.99304,1e-05,1.14037]
[1780187570113,58.27,73897.35,0.0,0.99307,1e-05,1.13522]
[1780187571120,58.27,73904.09,0.0,0.99311,1e-05,1.12984]
[1780187572127,58.27,73907.23,0.0,0.99313,1e-05,1.12734]
[1780187577162,58.27,73907.88,0.0,0.99313,1e-05,1.12683]
[1780187585218,58.27,73908.08,0.0,0.99313,1e-05,1.12667]
[1780187590253,58.27,73907.33,0.0,0.99313,1e-05,1.12726]
[1780187595288,58.27,73907.47,0.0,0.99313,1e-05,1.12715]
[1780187597302,58.27,73910.54,0.0,0.99315,1e-05,1.12471]
[1780187602337,58.27,73911.71,0.0,0.99315,1e-05,1.12378]
[1780187605359,58.27,73908.43,0.0,0.99313,1e-05,1.12639]
[1780187608381,58.27,73916.83,0.0,0.99318,1e-05,1.11973]
[1780187609388,58.27,73922.66,0.0,0.99321,1e-05,1.11513]
[1780187610395,58.27,73919.45,0.0,0.9932,1e-05,1.11766]
[1780187615430,58.27,73919.89,0.0,0.99321,1e-05,1.11614]
[1780187620464,58.27,73922.67,0.0,0.99322,1e-05,1.11395]
[1780187626507,58.27,73922.35,0.0,0.99322,1e-05,1.1142]
[1780187631542,58.27,73922.28,0.0,0.99322,1e-05,1.11426]
[1780187636577,58.27,73922.05,0.0,0.99322,1e-05,1.11444]
[1780187639819,58.27,73915.21,0.0,0.99318,1e-05,1.11984]
[1780187641612,58.27,73913.6,0.0,0.99317,1e-05,1.12111]
[1780187649668,58.27,73913.94,0.0,0.99317,1e-05,1.12084]
[1780187658731,58.27,73913.02,0.0,0.99317,1e-05,1.12157]
[1780187663766,58.27,73911.43,0.0,0.99316,1e-05,1.12283]
[1780187668801,58.27,73911.6,0.0,0.99316,1e-05,1.1227]
[1780187673837,58.27,73912.97,0.0,0.99317,1e-05,1.12044]
[1780187679879,58.27,73913.36,0.0,0.99318,1e-05,1.12013]
[1780187686928,58.27,73913.85,0.0,0.99318,1e-05,1.11974]
[1780187691963,58.27,73913.51,0.0,0.99318,1e-05,1.12001]
[1780187701027,58.27,73913.38,0.0,0.99318,1e-05,1.12011]
[1780187706062,58.27,73912.32,0.0,0.99317,1e-05,1.12095]
[1780187714118,58.27,73911.95,0.0,0.99317,1e-05,1.12124]
[1780187720160,58.27,73911.33,0.0,0.99316,1e-05,1.12173]
[1780187722178,58.27,73904.43,0.0,0.99313,1e-05,1.12721]
[1780187723185,58.27,73901.34,0.0,0.99311,1e-05,1.12967]
[1780187728220,58.27,73901.16,0.0,0.99311,1e-05,1.12982]
[1780187733255,58.27,73902.02,0.0,0.99312,1e-05,1.12795]
[1780187736275,58.27,73906.97,0.0,0.99315,1e-05,1.12402]
[1780187738039,58.27,73906.97,0.0,0.99315,1e-05,1.12402]
[1780187738290,58.27,73907.28,0.0,0.99315,1e-05,1.12377]
[1780187744332,58.27,73906.74,0.0,0.99315,1e-05,1.1242]
[1780187749367,58.27,73906.42,0.0,0.99314,1e-05,1.12445]
[1780187754402,58.27,73906.79,0.0,0.99315,1e-05,1.12416]
[1780187760237,58.27,73906.71,0.0,0.99315,1e-05,1.12422]
[1780187761451,58.27,73912.98,0.0,0.99318,1e-05,1.11925]
[1780187766486,58.27,73914.32,0.0,0.99319,1e-05,1.11819]
[1780187771522,58.27,73914.03,0.0,0.99319,1e-05,1.11842]
[1780187776557,58.27,73913.97,0.0,0.99319,1e-05,1.11847]
[1780187781592,58.27,73914.14,0.0,0.99319,1e-05,1.11834]
[1780187790657,58.27,73914.3,0.0,0.99319,1e-05,1.11821]
[1780187795692,58.27,73914.31,0.0,0.9932,1e-05,1.11703]
[1780187798713,58.27,73909.97,0.0,0.99317,1e-05,1.12046]
[1780187799720,58.27,73903.53,0.0,0.99314,1e-05,1.12557]
[1780187800727,58.27,73897.66,0.0,0.9931,1e-05,1.13024]
[1780187805764,58.27,73897.29,0.0,0.9931,1e-05,1.13054]
[1780187807782,58.27,73889.9,0.0,0.99306,1e-05,1.13645]
[1780187808789,58.27,73881.99,0.0,0.99301,1e-05,1.1428]
[1780187812818,58.27,73881.91,0.0,0.99301,1e-05,1.14287]
[1780187813231,58.27,73881.91,0.0,0.99301,1e-05,1.14287]
[1780187813825,58.27,73882.48,0.0,0.99302,1e-05,1.14241]
[1780187819867,58.27,73884.93,0.0,0.99303,1e-05,1.14044]
[1780187823895,58.27,73881.82,0.0,0.99301,1e-05,1.14294]
[1780187828930,58.27,73876.11,0.0,0.99298,1e-05,1.14754]
[1780187830944,58.27,73870.89,0.0,0.99295,1e-05,1.15177]
[1780187831951,58.27,73866.81,0.0,0.99293,1e-05,1.15508]
[1780187833965,58.27,73858.84,0.0,0.99288,1e-05,1.16157]
[1780187839001,58.27,73858.9,0.0,0.99288,1e-05,1.16152]
[1780187844036,58.27,73859.1,0.0,0.99288,1e-05,1.16136]
[1780187849071,58.27,73859.63,0.0,0.99289,1e-05,1.16092]
[1780187854106,58.27,73858.86,0.0,0.99289,1e-05,1.16035]
[1780187859141,58.27,73858.64,0.0,0.99289,1e-05,1.16053]
[1780187870218,58.27,73858.62,0.0,0.99289,1e-05,1.16054]
[1780187876260,58.27,73858.93,0.0,0.99289,1e-05,1.16029]
[1780187882302,58.27,73859.13,0.0,0.99289,1e-05,1.16013]
[1780187889352,58.27,73859.21,0.0,0.99289,1e-05,1.16006]
[1780187894387,58.27,73858.93,0.0,0.99289,1e-05,1.16029]
[1780187899422,58.27,73858.46,0.0,0.99289,1e-05,1.16067]
[1780187904457,58.27,73857.95,0.0,0.99288,1e-05,1.16109]
[1780187907478,58.27,73850.28,0.0,0.99284,1e-05,1.16736]
[1780187912515,58.27,73849.3,0.0,0.99284,1e-05,1.16696]
[1780187917550,58.27,73851.13,0.0,0.99285,1e-05,1.16546]
[1780187922585,58.27,73851.36,0.0,0.99285,1e-05,1.16527]
[1780187931647,58.27,73850.7,0.0,0.99285,1e-05,1.16581]
[1780187937689,58.27,73850.66,0.0,0.99285,1e-05,1.16584]
[1780187945749,58.27,73850.68,0.0,0.99285,1e-05,1.16583]
[1780187950784,58.27,73851.08,0.0,0.99285,1e-05,1.1655]
[1780187963875,58.27,73849.61,0.0,0.99284,1e-05,1.1667]
[1780187968910,58.27,73849.75,0.0,0.99284,1e-05,1.16659]
[1780187973945,58.27,73849.52,0.0,0.99285,1e-05,1.16557]
[1780187978980,58.27,73847.51,0.0,0.99284,1e-05,1.16721]
[1780187984016,58.27,73846.63,0.0,0.99283,1e-05,1.16794]
[1780187990057,58.27,73847.07,0.0,0.99283,1e-05,1.16758]
[1780187996099,58.27,73846.86,0.0,0.99283,1e-05,1.16775]
[1780187999120,58.27,73850.46,0.0,0.99285,1e-05,1.1648]
[1780188004157,58.27,73849.53,0.0,0.99285,1e-05,1.16556]
[1780188007176,58.27,73846.44,0.0,0.99283,1e-05,1.16809]
[1780188011204,58.27,73841.62,0.0,0.9928,1e-05,1.17205]
[1780188016239,58.27,73839.02,0.0,0.99279,1e-05,1.17419]
[1780188021274,58.27,73838.78,0.0,0.99279,1e-05,1.17439]
[1780188027316,58.27,73838.81,0.0,0.99279,1e-05,1.17437]
[1780188032351,58.27,73839.02,0.0,0.99279,1e-05,1.17298]
[1780188037385,58.27,73838.09,0.0,0.99279,1e-05,1.17374]
[1780188044435,58.27,73837.79,0.0,0.99279,1e-05,1.17399]
[1780188050477,58.27,73836.59,0.0,0.99278,1e-05,1.17498]
[1780188052848,58.27,73836.6,0.0,0.99278,1e-05,1.17497]
[1780188053019,58.27,73836.6,0.0,0.99278,1e-05,1.17497]
[1780188053120,58.27,73837.05,0.0,0.99278,1e-05,1.1746]
[1780188058534,58.27,73837.24,0.0,0.99278,1e-05,1.17445]
[1780188060550,58.27,73842.77,0.0,0.99282,1e-05,1.16989]
[1780188061557,58.27,73847.52,0.0,0.99284,1e-05,1.166]
[1780188066592,58.27,73846.07,0.0,0.99284,1e-05,1.16718]
[1780188071627,58.27,73846.47,0.0,0.99284,1e-05,1.16686]
[1780188081697,58.27,73846.25,0.0,0.99284,1e-05,1.16704]
[1780188086732,58.27,73845.27,0.0,0.99283,1e-05,1.16784]
[1780188091767,58.27,73845.28,0.0,0.99284,1e-05,1.16662]
[1780188097809,58.27,73845.59,0.0,0.99284,1e-05,1.16637]
[1780188099824,58.27,73841.7,0.0,0.99282,1e-05,1.16956]
[1780188101838,58.27,73845.72,0.0,0.99284,1e-05,1.16626]
[1780188107880,58.27,73845.91,0.0,0.99284,1e-05,1.16611]
[1780188115936,58.27,73845.82,0.0,0.99284,1e-05,1.16618]
[1780188120971,58.27,73846.4,0.0,0.99284,1e-05,1.1657]
[1780188126008,58.27,73848.62,0.0,0.99286,1e-05,1.16389]
[1780188131043,58.27,73848.6,0.0,0.99286,1e-05,1.1639]
[1780188136078,58.27,73847.91,0.0,0.99285,1e-05,1.16447]
[1780188141113,58.27,73847.89,0.0,0.99285,1e-05,1.16448]
[1780188148162,58.27,73847.88,0.0,0.99285,1e-05,1.16449]
[1780188153198,58.27,73848.15,0.0,0.99286,1e-05,1.16306]
[1780188158232,58.27,73853.67,0.0,0.99289,1e-05,1.15856]
[1780188168302,58.27,73851.03,0.0,0.99288,1e-05,1.16071]
[1780188173337,58.27,73853.13,0.0,0.99289,1e-05,1.159]
[1780188180386,58.27,73850.25,0.0,0.99287,1e-05,1.16135]
[1780188185421,58.27,73849.39,0.0,0.99287,1e-05,1.16205]
[1780188191464,58.27,73849.32,0.0,0.99287,1e-05,1.16211]
[1780188198513,58.27,73849.42,0.0,0.99287,1e-05,1.16202]
[1780188203548,58.27,73849.76,0.0,0.99287,1e-05,1.16175]
[1780188208586,58.27,73850.09,0.0,0.99287,1e-05,1.16148]
[1780188213622,58.27,73852.72,0.0,0.9929,1e-05,1.15813]
[1780188218657,58.27,73853.19,0.0,0.9929,1e-05,1.15774]
[1780188223692,58.27,73851.4,0.0,0.99289,1e-05,1.1592]
[1780188228727,58.27,73851.58,0.0,0.99289,1e-05,1.15905]
[1780188233762,58.27,73851.74,0.0,0.99289,1e-05,1.15892]
[1780188238797,58.27,73851.2,0.0,0.99289,1e-05,1.15936]
[1780188245846,58.27,73851.56,0.0,0.99289,1e-05,1.15907]
[1780188250881,58.27,73851.8,0.0,0.99289,1e-05,1.15888]
[1780188255916,58.27,73851.29,0.0,0.99289,1e-05,1.15929]
[1780188261958,58.27,73851.59,0.0,0.99289,1e-05,1.15905]
[1780188269008,58.27,73851.57,0.0,0.99289,1e-05,1.15906]
[1780188279079,58.27,73851.68,0.0,0.9929,1e-05,1.15777]
[1780188284114,58.27,73851.61,0.0,0.9929,1e-05,1.15783]
[1780188295191,58.27,73851.04,0.0,0.99289,1e-05,1.15829]
[1780188300228,58.27,73850.81,0.0,0.99289,1e-05,1.15848]
[1780188306268,58.27,73862.17,0.0,0.99296,1e-05,1.14925]
[1780188307275,58.27,73870.6,0.0,0.99301,1e-05,1.14244]
[1780188308282,58.27,73871.06,0.0,0.99301,1e-05,1.14207]
[1780188313316,58.27,73871.16,0.0,0.99301,1e-05,1.14199]
[1780188318352,58.27,73868.85,0.0,0.993,1e-05,1.14385]
[1780188320245,58.27,73868.85,0.0,0.993,1e-05,1.14385]
[1780188320366,58.27,73868.47,0.0,0.99299,1e-05,1.14415]
[1780188322070,58.27,73867.79,0.0,0.99299,1e-05,1.1447]
[1780188327415,58.27,73867.33,0.0,0.99299,1e-05,1.14507]
[1780188330436,58.27,73860.58,0.0,0.99295,1e-05,1.15053]
[1780188335470,58.27,73860.65,0.0,0.99296,1e-05,1.14928]
[1780188347556,58.27,73860.79,0.0,0.99296,1e-05,1.14917]
[1780188354605,58.27,73861.07,0.0,0.99296,1e-05,1.14894]
[1780188362661,58.27,73861.42,0.0,0.99296,1e-05,1.14866]
[1780188367696,58.27,73861.38,0.0,0.99296,1e-05,1.14869]
[1780188372731,58.27,73861.32,0.0,0.99296,1e-05,1.14874]
[1780188376760,58.27,73852.57,0.0,0.99291,1e-05,1.15584]
[1780188381795,58.27,73851.67,0.0,0.9929,1e-05,1.15657]
[1780188386830,58.27,73851.82,0.0,0.9929,1e-05,1.15645]
[1780188387767,58.27,73851.82,0.0,0.9929,1e-05,1.15645]
[1780188389851,58.27,73847.53,0.0,0.99288,1e-05,1.15995]
[1780188391865,58.27,73845.26,0.0,0.99287,1e-05,1.16059]
[1780188396900,58.27,73844.75,0.0,0.99287,1e-05,1.16101]
[1780188397907,58.27,73840.5,0.0,0.99285,1e-05,1.16449]
[1780188399907,58.27,73838.57,0.0,0.99284,1e-05,1.16607]
[1780188399921,58.27,73838.42,0.0,0.99283,1e-05,1.16619]
[1780188404956,58.27,73835.98,0.0,0.99282,1e-05,1.1682]
[1780188409991,58.27,73834.35,0.0,0.99281,1e-05,1.16954]
[1780188418047,58.27,73834.05,0.0,0.99281,1e-05,1.16978]
[1780188423082,58.27,73834.07,0.0,0.99281,1e-05,1.16977]
[1780188428117,58.27,73833.89,0.0,0.99281,1e-05,1.16991]
[1780188433152,58.27,73832.78,0.0,0.9928,1e-05,1.17083]
[1780188438187,58.27,73830.62,0.0,0.99279,1e-05,1.17261]
[1780188444230,58.27,73831.2,0.0,0.99279,1e-05,1.17213]
[1780188449265,58.27,73831.63,0.0,0.99279,1e-05,1.17177]
[1780188454300,58.27,73831.68,0.0,0.9928,1e-05,1.17052]
[1780188466384,58.27,73831.48,0.0,0.9928,1e-05,1.17068]
[1780188471419,58.27,73831.2,0.0,0.9928,1e-05,1.17091]
[1780188482497,58.27,73830.64,0.0,0.9928,1e-05,1.17137]
[1780188483504,58.27,73826.87,0.0,0.99277,1e-05,1.17448]
[1780188484511,58.27,73822.41,0.0,0.99275,1e-05,1.17817]
[1780188488539,58.27,73819.03,0.0,0.99273,1e-05,1.18097]
[1780188493573,58.27,73818.64,0.0,0.99273,1e-05,1.18129]
[1780188498609,58.27,73818.68,0.0,0.99273,1e-05,1.18126]
[1780188505658,58.27,73818.62,0.0,0.99273,1e-05,1.18131]
[1780188510693,58.27,73818.82,0.0,0.99273,1e-05,1.18114]
[1780188515728,58.27,73820.38,0.0,0.99274,1e-05,1.17863]
[1780188518749,58.27,73824.49,0.0,0.99277,1e-05,1.17523]
[1780188520763,58.27,73828.65,0.0,0.99279,1e-05,1.1718]
[1780188523784,58.27,73831.82,0.0,0.99281,1e-05,1.16919]
[1780188529826,58.27,73831.74,0.0,0.99281,1e-05,1.16925]
[1780188536875,58.27,73829.82,0.0,0.9928,1e-05,1.17083]
[1780188541910,58.27,73830.17,0.0,0.9928,1e-05,1.17054]
[1780188543924,58.27,73826.0,0.0,0.99278,1e-05,1.17398]
[1780188548959,58.27,73825.39,0.0,0.99277,1e-05,1.17448]
[1780188559029,58.27,73823.02,0.0,0.99276,1e-05,1.17644]
[1780188568096,58.27,73821.31,0.0,0.99275,1e-05,1.17786]
[1780188579173,58.27,73821.36,0.0,0.99276,1e-05,1.17659]
[1780188581187,58.27,73826.73,0.0,0.99279,1e-05,1.17216]
[1780188586222,58.27,73829.73,0.0,0.99281,1e-05,1.16969]
[1780188595284,58.27,73829.01,0.0,0.9928,1e-05,1.17028]
[1780188601327,58.27,73829.23,0.0,0.9928,1e-05,1.1701]
[1780188604352,58.27,73841.31,0.0,0.99287,1e-05,1.1602]
[1780188605945,58.27,73853.95,0.0,0.99295,1e-05,1.14991]
[1780188611400,58.27,73854.99,0.0,0.99295,1e-05,1.14907]
[1780188615427,58.27,73858.1,0.0,0.99297,1e-05,1.14655]
[1780188616435,58.27,73863.41,0.0,0.993,1e-05,1.14226]
[1780188621471,58.27,73864.9,0.0,0.99301,1e-05,1.14106]
[1780188626506,58.27,73867.55,0.0,0.99302,1e-05,1.13893]
[1780188628703,58.27,73867.45,0.0,0.99302,1e-05,1.13901]
[1780188628761,58.27,73867.55,0.0,0.99302,1e-05,1.13893]
[1780188629453,58.27,73867.55,0.0,0.99302,1e-05,1.13893]
[1780188634563,58.27,73867.83,0.0,0.99303,1e-05,1.13751]
[1780188639598,58.27,73867.67,0.0,0.99303,1e-05,1.13764]
[1780188644633,58.27,73866.96,0.0,0.99303,1e-05,1.13821]
[1780188646646,58.27,73861.85,0.0,0.993,1e-05,1.14232]
[1780188653695,58.27,73861.81,0.0,0.993,1e-05,1.14236]
[1780188659738,58.27,73860.61,0.0,0.99299,1e-05,1.14332]
[1780188664774,58.27,73860.47,0.0,0.99299,1e-05,1.14344]
[1780188669809,58.27,73859.94,0.0,0.99299,1e-05,1.14387]
[1780188675851,58.27,73859.76,0.0,0.99299,1e-05,1.14401]
[1780188681893,58.27,73858.92,0.0,0.99298,1e-05,1.14469]
[1780188687938,58.27,73858.84,0.0,0.99298,1e-05,1.14475]
[1780188689952,58.27,73854.73,0.0,0.99296,1e-05,1.14808]
[1780188690960,58.27,73851.13,0.0,0.99294,1e-05,1.151]
[1780188695994,58.27,73851.08,0.0,0.99294,1e-05,1.14984]
[1780188701029,58.27,73851.06,0.0,0.99294,1e-05,1.14985]
[1780188703406,58.27,73851.01,0.0,0.99294,1e-05,1.14989]
[1780188709085,58.27,73851.34,0.0,0.99295,1e-05,1.14963]
[1780188714120,58.27,73851.62,0.0,0.99295,1e-05,1.1494]
[1780188719154,58.27,73849.61,0.0,0.99294,1e-05,1.15103]
[1780188724190,58.27,73846.71,0.0,0.99292,1e-05,1.15338]
[1780188729225,58.27,73847.14,0.0,0.99292,1e-05,1.15304]
[1780188734104,58.27,73850.02,0.0,0.99294,1e-05,1.1507]
[1780188734260,58.27,73850.39,0.0,0.99294,1e-05,1.1504]
[1780188740302,58.27,73850.52,0.0,0.99294,1e-05,1.15029]
[1780188745337,58.27,73850.44,0.0,0.99294,1e-05,1.15036]
[1780188751379,58.27,73850.76,0.0,0.99295,1e-05,1.14889]
[1780188756415,58.27,73853.26,0.0,0.99296,1e-05,1.14687]
[1780188764471,58.27,73853.09,0.0,0.99296,1e-05,1.14701]
[1780188770513,58.27,73853.35,0.0,0.99296,1e-05,1.1468]
[1780188779577,58.27,73853.59,0.0,0.99297,1e-05,1.1466]
[1780188784613,58.27,73852.84,0.0,0.99296,1e-05,1.14721]
[1780188789648,58.27,73852.06,0.0,0.99296,1e-05,1.14784]
[1780188794683,58.27,73852.1,0.0,0.99296,1e-05,1.14781]
[1780188800725,58.27,73852.19,0.0,0.99296,1e-05,1.14774]
[1780188805760,58.27,73852.17,0.0,0.99296,1e-05,1.14775]
[1780188810795,58.27,73853.07,0.0,0.99296,1e-05,1.14702]
[1780188812809,58.27,73857.38,0.0,0.99299,1e-05,1.14234]
[1780188817843,58.27,73858.92,0.0,0.993,1e-05,1.1411]
[1780188822879,58.27,73861.38,0.0,0.99302,1e-05,1.13912]
[1780188825900,58.27,73864.73,0.0,0.99304,1e-05,1.13643]
[1780188830935,58.27,73880.81,0.0,0.99313,1e-05,1.12357]
[1780188831942,58.27,73890.34,0.0,0.99318,1e-05,1.11601]
[1780188832949,58.27,73893.38,0.0,0.9932,1e-05,1.11361]
[1780188837984,58.27,73895.43,0.0,0.99321,1e-05,1.11199]
[1780188843019,58.27,73896.5,0.0,0.99321,1e-05,1.11115]
[1780188846040,58.27,73892.99,0.0,0.99319,1e-05,1.11392]
[1780188850068,58.27,73889.56,0.0,0.99318,1e-05,1.11663]
[1780188853089,58.27,73899.09,0.0,0.99323,1e-05,1.10911]
[1780188854096,58.27,73908.05,0.0,0.99328,1e-05,1.10208]
[1780188855103,58.27,73907.58,0.0,0.99328,1e-05,1.10245]
[1780188856110,58.27,73907.19,0.0,0.99327,1e-05,1.10275]
[1780188857575,58.27,73907.12,0.0,0.99327,1e-05,1.10281]
[1780188858125,58.27,73907.12,0.0,0.99327,1e-05,1.10281]
[1780188858224,58.27,73907.15,0.0,0.99327,1e-05,1.10278]
[1780188860143,58.27,73916.74,0.0,0.99333,1e-05,1.09529]
[1780188862157,58.27,73917.42,0.0,0.99333,1e-05,1.09477]
[1780188867193,58.27,73918.16,0.0,0.99333,1e-05,1.09419]
[1780188872228,58.27,73920.78,0.0,0.99335,1e-05,1.09099]
[1780188876256,58.27,73924.3,0.0,0.99337,1e-05,1.08827]
[1780188881291,58.27,73923.69,0.0,0.99337,1e-05,1.08874]
[1780188886327,58.27,73923.52,0.0,0.99337,1e-05,1.08887]
[1780188891361,58.27,73924.04,0.0,0.99337,1e-05,1.08847]
[1780188897403,58.27,73924.17,0.0,0.99337,1e-05,1.08837]
[1780188902438,58.27,73922.54,0.0,0.99336,1e-05,1.08963]
[1780188905458,58.27,73918.44,0.0,0.99334,1e-05,1.09281]
[1780188910493,58.27,73918.81,0.0,0.99334,1e-05,1.09252]
[1780188915532,58.27,73917.9,0.0,0.99334,1e-05,1.09323]
[1780188920566,58.27,73917.32,0.0,0.99334,1e-05,1.09368]
[1780188930638,58.27,73916.51,0.0,0.99333,1e-05,1.09431]
[1780188935673,58.27,73916.76,0.0,0.99334,1e-05,1.09296]
[1780188940708,58.27,73916.54,0.0,0.99334,1e-05,1.09313]
[1780188945747,58.27,73916.94,0.0,0.99334,1e-05,1.09282]
[1780188950782,58.27,73917.29,0.0,0.99334,1e-05,1.09255]
[1780188955817,58.27,73917.29,0.0,0.99334,1e-05,1.09255]
[1780188960852,58.27,73917.07,0.0,0.99334,1e-05,1.09272]
[1780188965887,58.27,73916.86,0.0,0.99334,1e-05,1.09288]
[1780188970922,58.27,73916.9,0.0,0.99334,1e-05,1.09285]
[1780188976964,58.27,73916.87,0.0,0.99334,1e-05,1.09287]
[1780188983006,58.27,73916.93,0.0,0.99334,1e-05,1.09283]
[1780188988043,58.27,73916.91,0.0,0.99334,1e-05,1.09284]
[1780188994084,58.27,73917.09,0.0,0.99335,1e-05,1.09154]
[1780188999119,58.27,73919.29,0.0,0.99336,1e-05,1.08984]
[1780189004155,58.27,73919.21,0.0,0.99336,1e-05,1.0899]
[1780189009190,58.27,73918.82,0.0,0.99336,1e-05,1.0902]
[1780189014224,58.27,73918.83,0.0,0.99336,1e-05,1.09019]
[1780189020267,58.27,73918.79,0.0,0.99336,1e-05,1.09022]
[1780189023288,58.27,73915.6,0.0,0.99334,1e-05,1.0927]
[1780189024295,58.27,73911.05,0.0,0.99332,1e-05,1.09624]
[1780189029330,58.27,73911.4,0.0,0.99332,1e-05,1.09597]
[1780189033358,58.27,73914.67,0.0,0.99334,1e-05,1.09342]
[1780189038401,58.27,73913.54,0.0,0.99333,1e-05,1.0943]
[1780189043436,58.27,73914.61,0.0,0.99333,1e-05,1.09347]
[1780189048471,58.27,73914.61,0.0,0.99333,1e-05,1.09347]
[1780189052499,58.27,73919.26,0.0,0.99337,1e-05,1.0887]
[1780189057534,58.27,73918.09,0.0,0.99336,1e-05,1.08961]
[1780189067604,58.27,73918.18,0.0,0.99336,1e-05,1.08954]
[1780189072639,58.27,73916.8,0.0,0.99335,1e-05,1.09061]
[1780189078681,58.27,73916.15,0.0,0.99335,1e-05,1.09111]
[1780189083716,58.27,73915.45,0.0,0.99335,1e-05,1.09166]
[1780189088750,58.27,73915.44,0.0,0.99335,1e-05,1.09166]
[1780189092779,58.27,73919.99,0.0,0.99337,1e-05,1.08814]
[1780189097813,58.27,73922.83,0.0,0.99339,1e-05,1.08594]
[1780189102849,58.27,73923.68,0.0,0.99339,1e-05,1.08528]
[1780189107884,58.27,73923.86,0.0,0.99339,1e-05,1.08514]
[1780189112919,58.27,73929.16,0.0,0.99343,1e-05,1.0799]
[1780189117954,58.27,73932.19,0.0,0.99344,1e-05,1.07757]
[1780189120975,58.27,73935.57,0.0,0.99346,1e-05,1.07498]
[1780189121983,58.27,73939.0,0.0,0.99348,1e-05,1.07235]
[1780189127019,58.27,73939.58,0.0,0.99348,1e-05,1.0719]
[1780189133063,58.27,73938.16,0.0,0.99348,1e-05,1.07299]
[1780189138099,58.27,73939.55,0.0,0.99348,1e-05,1.07193]
[1780189143133,58.27,73939.35,0.0,0.99348,1e-05,1.07208]
[1780189148168,58.27,73938.15,0.0,0.99348,1e-05,1.073]
[1780189153203,58.27,73937.72,0.0,0.99347,1e-05,1.07333]
[1780189157231,58.27,73934.05,0.0,0.99345,1e-05,1.07614]
[1780189162266,58.27,73934.16,0.0,0.99345,1e-05,1.07606]
[1780189167304,58.27,73933.99,0.0,0.99345,1e-05,1.07619]
[1780189172339,58.27,73934.01,0.0,0.99346,1e-05,1.07502]
[1780189177374,58.27,73933.44,0.0,0.99346,1e-05,1.07546]
[1780189182409,58.27,73931.94,0.0,0.99345,1e-05,1.07661]
[1780189188451,58.27,73932.36,0.0,0.99345,1e-05,1.07629]
[1780189199528,58.27,73931.42,0.0,0.99345,1e-05,1.07701]
[1780189201542,58.27,73925.48,0.0,0.99341,1e-05,1.08158]
[1780189206578,58.27,73927.17,0.0,0.99342,1e-05,1.08028]
[1780189211613,58.27,73929.37,0.0,0.99344,1e-05,1.07859]
[1780189216653,58.27,73929.74,0.0,0.99344,1e-05,1.0783]
[1780189217659,58.27,73937.42,0.0,0.99348,1e-05,1.07241]
[1780189218665,58.27,73942.59,0.0,0.99351,1e-05,1.06846]
[1780189220679,58.27,73948.31,0.0,0.99354,1e-05,1.06411]
[1780189225715,58.27,73951.63,0.0,0.99355,1e-05,1.06158]
[1780189230750,58.27,73952.27,0.0,0.99356,1e-05,1.0611]
[1780189235785,58.27,73952.67,0.0,0.99357,1e-05,1.05966]
[1780189240820,58.27,73954.16,0.0,0.99357,1e-05,1.05853]
[1780189244849,58.27,73957.65,0.0,0.99359,1e-05,1.05589]
[1780189248876,58.27,73964.29,0.0,0.99363,1e-05,1.05089]
[1780189250889,58.27,73967.71,0.0,0.99365,1e-05,1.04831]
[1780189252904,58.27,73971.24,0.0,0.99366,1e-05,1.04567]
[1780189257939,58.27,73970.09,0.0,0.99366,1e-05,1.04653]
[1780189259970,58.27,73964.77,0.0,0.99363,1e-05,1.05052]
[1780189261976,58.27,73969.96,0.0,0.99366,1e-05,1.04663]
[1780189263450,58.27,73969.96,0.0,0.99366,1e-05,1.04663]
[1780189263545,58.27,73971.52,0.0,0.99367,1e-05,1.04546]
[1780189264132,58.27,73971.52,0.0,0.99367,1e-05,1.04546]
[1780189270044,58.27,73973.51,0.0,0.99368,1e-05,1.04397]
[1780189275079,58.27,73975.1,0.0,0.99368,1e-05,1.04278]
[1780189276086,58.27,73980.0,0.0,0.99371,1e-05,1.03912]
[1780189279107,58.27,73976.29,0.0,0.99369,1e-05,1.04189]
[1780189284142,58.27,73973.46,0.0,0.99368,1e-05,1.04401]
[1780189285148,58.27,73969.93,0.0,0.99366,1e-05,1.04665]
[1780189290184,58.27,73965.95,0.0,0.99364,1e-05,1.04964]
[1780189295219,58.27,73970.04,0.0,0.99366,1e-05,1.04544]
[1780189296226,58.27,73976.94,0.0,0.9937,1e-05,1.04028]
[1780189301261,58.27,73978.58,0.0,0.99371,1e-05,1.03906]
[1780189304284,58.27,73981.8,0.0,0.99373,1e-05,1.03666]
[1780189309317,58.27,73981.79,0.0,0.99373,1e-05,1.03667]
[1780189310324,58.27,73990.07,0.0,0.99377,1e-05,1.03053]
[1780189311331,58.27,73997.66,0.0,0.99381,1e-05,1.02492]
[1780189313345,58.27,73993.95,0.0,0.99379,1e-05,1.02766]
[1780189318381,58.27,73995.75,0.0,0.9938,1e-05,1.02633]
[1780189319387,58.27,73991.46,0.0,0.99378,1e-05,1.0295]
[1780189320394,58.27,73988.41,0.0,0.99376,1e-05,1.03176]
[1780189322411,58.27,73982.54,0.0,0.99373,1e-05,1.03611]
[1780189323415,58.27,73979.33,0.0,0.99371,1e-05,1.0385]
[1780189325384,58.27,73977.8,0.0,0.99371,1e-05,1.03964]
[1780189331471,58.27,73978.26,0.0,0.99371,1e-05,1.0393]
[1780189336506,58.27,73978.3,0.0,0.99371,1e-05,1.03927]
[1780189338520,58.27,73984.39,0.0,0.99374,1e-05,1.03474]
[1780189339527,58.27,73994.07,0.0,0.99379,1e-05,1.02757]
[1780189340534,58.27,73997.76,0.0,0.99381,1e-05,1.02485]
[1780189341054,58.27,73997.76,0.0,0.99381,1e-05,1.02485]
[1780189346576,58.27,74000.46,0.0,0.99382,1e-05,1.02286]
[1780189351611,58.27,74000.55,0.0,0.99383,1e-05,1.02169]
[1780189357653,58.27,74000.74,0.0,0.99383,1e-05,1.02155]
[1780189362690,58.27,73997.94,0.0,0.99382,1e-05,1.02361]
[1780189367725,58.27,73998.52,0.0,0.99382,1e-05,1.02318]
[1780189372760,58.27,73999.29,0.0,0.99382,1e-05,1.02262]
[1780189377795,58.27,74000.74,0.0,0.99383,1e-05,1.02155]
[1780189382830,58.27,74000.84,0.0,0.99383,1e-05,1.02148]
[1780189387865,58.27,74003.48,0.0,0.99384,1e-05,1.01954]
[1780189390886,58.27,74007.01,0.0,0.99386,1e-05,1.01695]
[1780189395926,58.27,74009.77,0.0,0.99388,1e-05,1.01493]
[1780189400961,58.27,74012.02,0.0,0.99389,1e-05,1.01329]
[1780189402519,58.27,74012.02,0.0,0.99389,1e-05,1.01329]
[1780189402616,58.27,74012.21,0.0,0.99389,1e-05,1.01315]
[1780189408011,58.27,74012.89,0.0,0.99389,1e-05,1.01266]
[1780189413045,58.27,74013.31,0.0,0.9939,1e-05,1.01125]
[1780189418080,58.27,74008.21,0.0,0.99387,1e-05,1.01497]
[1780189423116,58.27,74008.94,0.0,0.99388,1e-05,1.01444]
[1780189425130,58.27,74005.92,0.0,0.99386,1e-05,1.01665]
[1780189430165,58.27,74005.61,0.0,0.99386,1e-05,1.01687]
[1780189435200,58.27,74005.54,0.0,0.99386,1e-05,1.01692]
[1780189440240,58.27,74004.26,0.0,0.99385,1e-05,1.01786]
[1780189445275,58.27,74003.76,0.0,0.99385,1e-05,1.01823]
[1780189450489,58.27,74005.74,0.0,0.99386,1e-05,1.01678]
[1780189456352,58.27,74006.84,0.0,0.99387,1e-05,1.01597]
[1780189461387,58.27,74006.25,0.0,0.99386,1e-05,1.0164]
[1780189467430,58.27,74006.62,0.0,0.99387,1e-05,1.01613]
[1780189472465,58.27,74007.69,0.0,0.99388,1e-05,1.01425]
[1780189477504,58.27,74008.95,0.0,0.99388,1e-05,1.01333]
[1780189482540,58.27,74009.83,0.0,0.99389,1e-05,1.01269]
[1780189487575,58.27,74009.92,0.0,0.99389,1e-05,1.01262]
[1780189492610,58.27,74009.97,0.0,0.99389,1e-05,1.01259]
[1780189497645,58.27,74009.88,0.0,0.99389,1e-05,1.01265]
[1780189503687,58.27,74009.87,0.0,0.99389,1e-05,1.01266]
[1780189508722,58.27,74010.17,0.0,0.99389,1e-05,1.01244]
[1780189513758,58.27,74010.51,0.0,0.99389,1e-05,1.01219]
[1780189518793,58.27,74010.2,0.0,0.99389,1e-05,1.01242]
[1780189521814,58.27,74013.49,0.0,0.99391,1e-05,1.01002]
[1780189522820,58.27,74016.92,0.0,0.99392,1e-05,1.00753]
[1780189526849,58.27,74010.87,0.0,0.99389,1e-05,1.01193]
[1780189531884,58.27,74009.75,0.0,0.99389,1e-05,1.01165]
[1780189536919,58.27,74011.13,0.0,0.9939,1e-05,1.01064]
[1780189541954,58.27,74010.71,0.0,0.9939,1e-05,1.01095]
[1780189546989,58.27,74011.83,0.0,0.99391,1e-05,1.01013]
[1780189552024,58.27,74010.75,0.0,0.9939,1e-05,1.01092]
[1780189558066,58.27,74010.75,0.0,0.9939,1e-05,1.01092]
[1780189563100,58.27,74009.95,0.0,0.9939,1e-05,1.0115]
[1780189568136,58.27,74010.15,0.0,0.9939,1e-05,1.01135]
[1780189573171,58.27,74008.84,0.0,0.99389,1e-05,1.01231]
[1780189578206,58.27,74008.81,0.0,0.99389,1e-05,1.01233]
[1780189583240,58.27,74008.98,0.0,0.99389,1e-05,1.01221]
[1780189588276,58.27,74009.01,0.0,0.99389,1e-05,1.01218]
[1780189593310,58.27,74009.35,0.0,0.9939,1e-05,1.01084]
[1780189598345,58.27,74009.02,0.0,0.9939,1e-05,1.01108]
[1780189599353,58.27,74004.01,0.0,0.99387,1e-05,1.01473]
[1780189600360,58.27,73999.63,0.0,0.99385,1e-05,1.01794]
[1780189605400,58.27,73999.17,0.0,0.99385,1e-05,1.01828]
[1780189615470,58.27,73999.17,0.0,0.99385,1e-05,1.01828]
[1780189620505,58.27,73999.14,0.0,0.99385,1e-05,1.0183]
[1780189625540,58.27,73995.46,0.0,0.99383,1e-05,1.021]
[1780189627554,58.27,73986.84,0.0,0.99378,1e-05,1.02735]
[1780189629568,58.27,73983.2,0.0,0.99377,1e-05,1.03004]
[1780189634603,58.27,73981.86,0.0,0.99376,1e-05,1.03103]
[1780189636617,58.27,73977.75,0.0,0.99374,1e-05,1.03408]
[1780189637624,58.27,73972.85,0.0,0.99371,1e-05,1.03773]
[1780189639638,58.27,73977.1,0.0,0.99373,1e-05,1.03456]
[1780189641246,58.27,73979.57,0.0,0.99375,1e-05,1.03273]
[1780189641653,58.27,73980.7,0.0,0.99375,1e-05,1.03189]
[1780189643667,58.27,73977.36,0.0,0.99374,1e-05,1.03437]
[1780189648702,58.27,73974.67,0.0,0.99372,1e-05,1.03637]
[1780189653737,58.27,73974.17,0.0,0.99373,1e-05,1.03562]
[1780189657765,58.27,73977.72,0.0,0.99374,1e-05,1.03299]
[1780189664814,58.27,73980.05,0.0,0.99376,1e-05,1.03126]
[1780189669849,58.27,73979.31,0.0,0.99375,1e-05,1.03181]
[1780189674884,58.27,73979.55,0.0,0.99375,1e-05,1.03163]
[1780189677905,58.27,73982.64,0.0,0.99377,1e-05,1.02934]
[1780189685961,58.27,73982.32,0.0,0.99377,1e-05,1.02958]
[1780189690996,58.27,73984.82,0.0,0.99378,1e-05,1.02773]
[1780189697038,58.27,73984.89,0.0,0.99378,1e-05,1.02768]
[1780189703080,58.27,73985.14,0.0,0.99378,1e-05,1.02749]
[1780189708115,58.27,73986.92,0.0,0.99379,1e-05,1.02618]
[1780189714157,58.27,73986.83,0.0,0.9938,1e-05,1.02513]
[1780189719192,58.27,73985.93,0.0,0.99379,1e-05,1.0258]
[1780189724227,58.27,73986.28,0.0,0.99379,1e-05,1.02554]
[1780189729264,58.27,73985.97,0.0,0.99379,1e-05,1.02577]
[1780189734299,58.27,73985.96,0.0,0.99379,1e-05,1.02577]
[1780189739334,58.27,73988.13,0.0,0.9938,1e-05,1.02417]
[1780189744369,58.27,73986.72,0.0,0.9938,1e-05,1.02521]
[1780189750411,58.27,73986.76,0.0,0.9938,1e-05,1.02518]
[1780189756453,58.27,73988.7,0.0,0.99381,1e-05,1.02375]
[1780189761488,58.27,73988.56,0.0,0.99381,1e-05,1.02386]
[1780189770550,58.27,73988.58,0.0,0.99381,1e-05,1.02384]
[1780189777600,58.27,73991.42,0.0,0.99383,1e-05,1.02064]
[1780189782635,58.27,73991.24,0.0,0.99383,1e-05,1.02078]
[1780189785660,58.27,73996.75,0.0,0.99385,1e-05,1.01673]
[1780189787674,58.27,74000.07,0.0,0.99387,1e-05,1.0143]
[1780189793716,58.27,74000.62,0.0,0.99387,1e-05,1.0139]
[1780189795729,58.27,74005.23,0.0,0.9939,1e-05,1.01054]
[1780189800768,58.27,74010.8,0.0,0.99393,1e-05,1.00649]
[1780189805805,58.27,74011.44,0.0,0.99393,1e-05,1.00602]
[1780189810840,58.27,74010.37,0.0,0.99392,1e-05,1.0068]
[1780189811847,58.27,74004.83,0.0,0.9939,1e-05,1.01083]
[1780189813861,58.27,74002.93,0.0,0.99389,1e-05,1.01222]
[1780189818896,58.27,74006.98,0.0,0.99391,1e-05,1.00926]
[1780189823932,58.27,74007.93,0.0,0.99391,1e-05,1.00857]
[1780189828967,58.27,74008.0,0.0,0.99391,1e-05,1.00852]
[1780189836016,58.27,74006.09,0.0,0.99391,1e-05,1.00881]
[1780189839039,58.27,74001.95,0.0,0.99389,1e-05,1.01183]
[1780189844074,58.27,74003.42,0.0,0.9939,1e-05,1.01076]
[1780189847095,58.27,74010.95,0.0,0.99393,1e-05,1.00528]
[1780189848102,58.27,74014.45,0.0,0.99395,1e-05,1.00274]
[1780189850116,58.27,74014.42,0.0,0.99395,1e-05,1.00277]
[1780189855151,58.27,74014.74,0.0,0.99395,1e-05,1.00253]
[1780189856158,58.27,74020.39,0.0,0.99398,0.0,0.99845]
[1780189857164,58.27,74026.05,0.0,0.99401,0.0,0.99438]
[1780189859179,58.27,74025.2,0.0,0.994,0.0,0.99499]
[1780189863236,58.27,74052.35,0.0,0.99414,0.0,0.97563]
[1780189864243,58.27,74047.82,0.0,0.99412,0.0,0.97883]
[1780189865251,58.27,74041.71,0.0,0.99409,0.0,0.98318]
[1780189866258,58.27,74037.28,0.0,0.99406,0.0,0.98633]
[1780189868272,58.27,74038.13,0.0,0.99407,0.0,0.98573]
[1780189870210,58.27,74038.13,0.0,0.99407,0.0,0.98573]
[1780189874314,58.27,74042.33,0.0,0.99409,0.0,0.98273]
[1780189876328,58.27,74047.21,0.0,0.99411,0.0,0.97927]
[1780189877335,58.27,74051.7,0.0,0.99414,0.0,0.97609]
[1780189880356,58.27,74055.72,0.0,0.99415,0.0,0.97325]
[1780189885391,58.27,74053.88,0.0,0.99415,0.0,0.97454]
[1780189889422,58.27,74050.4,0.0,0.99413,0.0,0.97701]
[1780189895464,58.27,74050.63,0.0,0.99414,0.0,0.97577]
[1780189900499,58.27,74048.16,0.0,0.99412,0.0,0.97752]
[1780189903520,58.27,74044.59,0.0,0.99411,0.0,0.98005]
[1780189905161,58.27,74044.59,0.0,0.99411,0.0,0.98005]
[1780189905262,58.27,74044.55,0.0,0.99411,0.0,0.98008]
[1780189905813,58.27,74044.55,0.0,0.99411,0.0,0.98008]
[1780189911576,58.27,74042.59,0.0,0.9941,0.0,0.98147]
[1780189914596,58.27,74039.42,0.0,0.99408,0.0,0.98373]
[1780189919632,58.27,74036.52,0.0,0.99407,0.0,0.98579]
[1780189924667,58.27,74037.76,0.0,0.99407,0.0,0.98491]
[1780189932813,58.27,74035.58,0.0,0.99406,0.0,0.98646]
[1780189938764,58.27,74035.79,0.0,0.99406,0.0,0.98631]
[1780189941786,58.27,74039.8,0.0,0.99408,0.0,0.98346]
[1780189944807,58.27,74047.38,0.0,0.99412,0.0,0.97807]
[1780189945814,58.27,74054.78,0.0,0.99416,0.0,0.97284]
[1780189947829,58.27,74056.8,0.0,0.99417,0.0,0.97141]
[1780189952864,58.27,74057.27,0.0,0.99417,0.0,0.97001]
[1780189957899,58.27,74058.0,0.0,0.99418,0.0,0.9695]
[1780189962934,58.27,74054.77,0.0,0.99416,0.0,0.97177]
[1780189967968,58.27,74055.81,0.0,0.99417,0.0,0.97104]
[1780189973004,58.27,74055.59,0.0,0.99417,0.0,0.9712]
[1780189980053,58.27,74057.65,0.0,0.99418,0.0,0.96974]
[1780189982067,58.27,74054.4,0.0,0.99416,0.0,0.97203]
[1780189986096,58.27,74048.09,0.0,0.99413,0.0,0.97649]
[1780189992138,58.27,74047.61,0.0,0.99413,0.0,0.97683]
[1780189994152,58.27,74040.04,0.0,0.99409,0.0,0.98221]
[1780189999187,58.27,74039.48,0.0,0.99409,0.0,0.9826]
[1780190002209,58.27,74033.98,0.0,0.99406,0.0,0.98652]
[1780190007244,58.27,74034.2,0.0,0.99406,0.0,0.98637]
[1780190013286,58.27,74033.89,0.0,0.99407,0.0,0.98551]
[1780190015300,58.27,74025.74,0.0,0.99403,0.0,0.99134]
[1780190016307,58.27,74019.6,0.0,0.994,0.0,0.99575]
[1780190018321,58.27,74013.38,0.0,0.99396,1e-05,1.00024]
[1780190020776,58.27,74011.46,0.0,0.99395,1e-05,1.00162]
[1780190021342,58.27,74010.71,0.0,0.99395,1e-05,1.00217]
[1780190026377,58.27,74011.78,0.0,0.99396,1e-05,1.00139]
[1780190031412,58.27,74011.25,0.0,0.99395,1e-05,1.00178]
[1780190036448,58.27,74011.04,0.0,0.99395,1e-05,1.00193]
[1780190041481,58.27,74011.57,0.0,0.99396,1e-05,1.00154]
[1780190045510,58.27,74015.77,0.0,0.99398,1e-05,0.99851]
[1780190047402,58.27,74015.77,0.0,0.99398,1e-05,0.99851]
[1780190051552,58.27,74018.97,0.0,0.99399,0.0,0.9962]
[1780190053633,58.27,74024.09,0.0,0.99402,0.0,0.99252]
[1780190054574,58.27,74029.3,0.0,0.99404,0.0,0.98879]
[1780190059608,58.27,74029.63,0.0,0.99405,0.0,0.98855]
[1780190064643,58.27,74029.62,0.0,0.99405,0.0,0.98856]
[1780190072700,58.27,74029.23,0.0,0.99405,0.0,0.98775]
[1780190077737,58.27,74030.0,0.0,0.99405,0.0,0.9872]
[1780190082772,58.27,74029.48,0.0,0.99405,0.0,0.98757]
[1780190088814,58.27,74029.78,0.0,0.99405,0.0,0.98736]
[1780190093849,58.27,74039.92,0.0,0.9941,0.0,0.98013]
[1780190098892,58.27,74042.55,0.0,0.99412,0.0,0.97827]
[1780190103927,58.27,74042.29,0.0,0.99411,0.0,0.97845]
[1780190108962,58.27,74044.13,0.0,0.99412,0.0,0.97715]
[1780190113997,58.27,74043.84,0.0,0.99412,0.0,0.97735]
[1780190119032,58.27,74042.52,0.0,0.99412,0.0,0.97829]
[1780190123060,58.27,74050.72,0.0,0.99416,0.0,0.97249]
[1780190128095,58.27,74052.79,0.0,0.99417,0.0,0.97103]
[1780190133130,58.27,74052.88,0.0,0.99417,0.0,0.96989]
[1780190139172,58.27,74055.41,0.0,0.99418,0.0,0.96811]
[1780190141186,58.27,74059.17,0.0,0.9942,0.0,0.96547]
[1780190146221,58.27,74061.39,0.0,0.99421,0.0,0.96392]
[1780190148704,58.27,74062.11,0.0,0.99422,0.0,0.96341]
[1780190149242,58.27,74062.48,0.0,0.99422,0.0,0.96315]
[1780190154277,58.27,74062.95,0.0,0.99422,0.0,0.96283]
[1780190157133,58.27,74062.97,0.0,0.99422,0.0,0.96281]
[1780190162333,58.27,74064.11,0.0,0.99423,0.0,0.96201]
[1780190167368,58.27,74062.97,0.0,0.99422,0.0,0.96281]
[1780190172403,58.27,74062.57,0.0,0.99422,0.0,0.96309]
[1780190176431,58.27,74065.76,0.0,0.99423,0.0,0.96086]
[1780190180459,58.27,74073.37,0.0,0.99427,0.0,0.95556]
[1780190184487,58.27,74074.94,0.0,0.99428,0.0,0.95447]
[1780190186506,58.27,74083.06,0.0,0.99432,0.0,0.94884]
[1780190187513,58.27,74088.7,0.0,0.99434,0.0,0.94495]
[1780190189527,58.27,74087.98,0.0,0.99434,0.0,0.94545]
[1780190194562,58.27,74088.79,0.0,0.99435,0.0,0.94384]
[1780190198590,58.27,74094.27,0.0,0.99438,0.0,0.94008]
[1780190203625,58.27,74092.95,0.0,0.99437,0.0,0.94098]
[1780190208659,58.27,74093.76,0.0,0.99437,0.0,0.94042]
[1780190213695,58.27,74094.79,0.0,0.99438,0.0,0.93972]
[1780190217723,58.27,74089.94,0.0,0.99436,0.0,0.94305]
[1780190220744,58.27,74084.36,0.0,0.99433,0.0,0.94689]
[1780190222758,58.27,74075.94,0.0,0.99429,0.0,0.95272]
[1780190223765,58.27,74071.32,0.0,0.99427,0.0,0.95592]
[1780190228800,58.27,74069.47,0.0,0.99426,0.0,0.95721]
[1780190231820,58.27,74073.51,0.0,0.99428,0.0,0.9544]
[1780190233835,58.27,74076.58,0.0,0.99429,0.0,0.95227]
[1780190237863,58.27,74079.9,0.0,0.99431,0.0,0.94997]
[1780190242899,58.27,74080.58,0.0,0.99431,0.0,0.9495]
[1780190247934,58.27,74079.99,0.0,0.99431,0.0,0.94991]
[1780190252968,58.27,74082.52,0.0,0.99433,0.0,0.94711]
[1780190258004,58.27,74085.3,0.0,0.99434,0.0,0.94519]
[1780190264120,58.27,74086.75,0.0,0.99435,0.0,0.94419]
[1780190265425,58.27,74086.75,0.0,0.99435,0.0,0.94419]
[1780190265465,58.27,74090.95,0.0,0.99437,0.0,0.94131]
[1780190271156,58.27,74093.46,0.0,0.99438,0.0,0.93958]
[1780190273170,58.27,74088.93,0.0,0.99436,0.0,0.94269]
[1780190278206,58.27,74088.62,0.0,0.99436,0.0,0.94291]
[1780190282235,58.27,74080.3,0.0,0.99432,0.0,0.94864]
[1780190287270,58.27,74078.81,0.0,0.99431,0.0,0.94967]
[1780190292305,58.27,74078.05,0.0,0.99431,0.0,0.9502]
[1780190293312,58.27,74074.12,0.0,0.99429,0.0,0.95292]
[1780190296333,58.27,74071.09,0.0,0.99427,0.0,0.95503]
[1780190301368,58.27,74072.31,0.0,0.99428,0.0,0.95418]
[1780190304675,58.27,74072.24,0.0,0.99428,0.0,0.95423]
[1780190304680,58.27,74071.3,0.0,0.99427,0.0,0.95488]
[1780190310432,58.27,74072.45,0.0,0.99428,0.0,0.95408]
[1780190315468,58.27,74072.93,0.0,0.99429,0.0,0.95269]
[1780190321511,58.27,74071.49,0.0,0.99428,0.0,0.95369]
[1780190326545,58.27,74070.94,0.0,0.99428,0.0,0.95407]
[1780190331580,58.27,74070.08,0.0,0.99427,0.0,0.95467]
[1780190336615,58.27,74070.24,0.0,0.99427,0.0,0.95456]
[1780190341650,58.27,74072.12,0.0,0.99428,0.0,0.95325]
[1780190346685,58.27,74070.98,0.0,0.99428,0.0,0.95404]
[1780190351720,58.27,74070.47,0.0,0.99428,0.0,0.9544]
[1780190356755,58.27,74070.77,0.0,0.99428,0.0,0.95419]
[1780190361791,58.27,74071.52,0.0,0.99428,0.0,0.95367]
[1780190364267,58.27,74071.52,0.0,0.99428,0.0,0.95367]
[1780190372869,58.27,74074.32,0.0,0.9943,0.0,0.95067]
[1780190375890,58.27,74077.47,0.0,0.99432,0.0,0.94849]
[1780190380925,58.27,74078.41,0.0,0.99432,0.0,0.94784]
[1780190385959,58.27,74079.01,0.0,0.99432,0.0,0.94743]
[1780190390997,58.27,74080.85,0.0,0.99433,0.0,0.94616]
[1780190397040,58.27,74080.66,0.0,0.99433,0.0,0.94629]
[1780190402077,58.27,74080.14,0.0,0.99433,0.0,0.94665]
[1780190404089,58.27,74076.68,0.0,0.99431,0.0,0.94904]
[1780190406103,58.27,74071.98,0.0,0.99429,0.0,0.95229]
[1780190413152,58.27,74073.41,0.0,0.9943,0.0,0.9513]
[1780190419194,58.27,74072.32,0.0,0.99429,0.0,0.95206]
[1780190424229,58.27,74073.22,0.0,0.99429,0.0,0.95143]
[1780190429264,58.27,74073.34,0.0,0.9943,0.0,0.95135]
[1780190435306,58.27,74075.67,0.0,0.99431,0.0,0.94868]
[1780190441349,58.27,74076.99,0.0,0.99432,0.0,0.94777]
[1780190446385,58.27,74078.9,0.0,0.99433,0.0,0.94645]
[1780190453442,58.27,74076.56,0.0,0.99432,0.0,0.94806]
[1780190458477,58.27,74076.68,0.0,0.99432,0.0,0.94798]
[1780190463512,58.27,74077.02,0.0,0.99432,0.0,0.94775]
[1780190468547,58.27,74077.98,0.0,0.99432,0.0,0.94708]
[1780190474589,58.27,74078.92,0.0,0.99433,0.0,0.94644]
[1780190479624,58.27,74079.79,0.0,0.99433,0.0,0.94584]
[1780190489694,58.27,74079.79,0.0,0.99433,0.0,0.94584]
[1780190494729,58.27,74081.09,0.0,0.99434,0.0,0.94389]
[1780190500771,58.27,74080.62,0.0,0.99434,0.0,0.94421]
[1780190504799,58.27,74083.99,0.0,0.99436,0.0,0.94189]
[1780190505806,58.27,74088.26,0.0,0.99438,0.0,0.93896]
[1780190510841,58.27,74088.89,0.0,0.99438,0.0,0.93853]
[1780190515876,58.27,74091.47,0.0,0.99439,0.0,0.93676]
[1780190520910,58.27,74091.75,0.0,0.99439,0.0,0.93657]
[1780190525946,58.27,74091.94,0.0,0.9944,0.0,0.93644]
[1780190530981,58.27,74092.92,0.0,0.9944,0.0,0.93577]
[1780190536653,58.27,74091.96,0.0,0.9944,0.0,0.93643]
[1780190542059,58.27,74093.28,0.0,0.9944,0.0,0.93553]
[1780190547094,58.27,74094.17,0.0,0.99441,0.0,0.93492]
[1780190549109,58.27,74099.86,0.0,0.99443,0.0,0.93104]
[1780190553137,58.27,74107.82,0.0,0.99448,0.0,0.9246]
[1780190554143,58.27,74113.03,0.0,0.9945,0.0,0.92108]
[1780190559181,58.27,74115.44,0.0,0.99451,0.0,0.91946]
[1780190564216,58.27,74113.88,0.0,0.9945,0.0,0.92051]
[1780190569252,58.27,74111.96,0.0,0.99449,0.0,0.9218]
[1780190574287,58.27,74115.36,0.0,0.99451,0.0,0.91951]
[1780190579322,58.27,74114.53,0.0,0.99451,0.0,0.92007]
[1780190581336,58.27,74110.77,0.0,0.99449,0.0,0.92261]
[1780190584357,58.27,74106.31,0.0,0.99447,0.0,0.92562]
[1780190589392,58.27,74108.63,0.0,0.99448,0.0,0.92405]
[1780190594428,58.27,74111.55,0.0,0.99449,0.0,0.92208]
[1780190599463,58.27,74111.13,0.0,0.99449,0.0,0.92236]
[1780190604501,58.27,74111.71,0.0,0.99449,0.0,0.92197]
[1780190609535,58.27,74112.99,0.0,0.9945,0.0,0.92111]
[1780190614570,58.27,74114.21,0.0,0.99451,0.0,0.91925]
[1780190618601,58.27,74118.69,0.0,0.99453,0.0,0.91624]
[1780190619608,58.27,74115.17,0.0,0.99452,0.0,0.91861]
[1780190620615,58.27,74120.32,0.0,0.99454,0.0,0.91515]
[1780190621622,58.27,74123.73,0.0,0.99456,0.0,0.91286]
[1780190626658,58.27,74120.62,0.0,0.99454,0.0,0.91495]
[1780190630932,58.27,74121.97,0.0,0.99455,0.0,0.91404]
[1780190631034,58.27,74121.98,0.0,0.99455,0.0,0.91403]
[1780190636730,58.27,74123.9,0.0,0.99456,0.0,0.91275]
[1780190641773,58.27,74123.18,0.0,0.99455,0.0,0.91323]
[1780190646808,58.27,74122.15,0.0,0.99455,0.0,0.91392]
[1780190651842,58.27,74130.13,0.0,0.99458,0.0,0.90859]
[1780190652849,58.27,74137.13,0.0,0.99462,0.0,0.90393]
[1780190658891,58.27,74132.12,0.0,0.99459,0.0,0.90726]
[1780190663926,58.27,74136.48,0.0,0.99461,0.0,0.90436]
[1780190669969,58.27,74137.79,0.0,0.99462,0.0,0.90349]
[1780190673998,58.27,74134.42,0.0,0.99461,0.0,0.90471]
[1780190678029,58.27,74143.34,0.0,0.99465,0.0,0.8988]
[1780190679036,58.27,74153.69,0.0,0.9947,0.0,0.89199]
[1780190680043,58.27,74156.19,0.0,0.99471,0.0,0.89035]
[1780190681049,58.27,74157.08,0.0,0.99471,0.0,0.88977]
[1780190682057,58.27,74160.76,0.0,0.99473,0.0,0.88736]
[1780190683064,58.27,74168.55,0.0,0.99476,0.0,0.88228]
[1780190685078,58.27,74167.11,0.0,0.99476,0.0,0.88322]
[1780190690113,58.27,74164.52,0.0,0.99474,0.0,0.88491]
[1780190695148,58.27,74165.06,0.0,0.99475,0.0,0.88455]
[1780190699407,58.27,74164.91,0.0,0.99475,0.0,0.88465]
[1780190699509,58.27,74165.06,0.0,0.99475,0.0,0.88455]
[1780190704211,58.27,74161.14,0.0,0.99473,0.0,0.88711]
[1780190705218,58.27,74150.9,0.0,0.99468,0.0,0.89382]
[1780190706225,58.27,74142.25,0.0,0.99465,0.0,0.89952]
[1780190707232,58.27,74141.79,0.0,0.99464,0.0,0.89983]
[1780190712267,58.27,74141.5,0.0,0.99464,0.0,0.90002]
[1780190713274,58.27,74144.72,0.0,0.99466,0.0,0.89789]
[1780190714281,58.27,74148.26,0.0,0.99467,0.0,0.89556]
[1780190719316,58.27,74150.11,0.0,0.99468,0.0,0.89434]
[1780190723262,58.27,74150.15,0.0,0.99468,0.0,0.89431]
[1780190724076,58.27,74150.15,0.0,0.99468,0.0,0.89431]
[1780190724177,58.27,74149.87,0.0,0.99468,0.0,0.8945]
[1780190729386,58.27,74149.98,0.0,0.99468,0.0,0.89443]
[1780190734422,58.27,74143.67,0.0,0.99466,0.0,0.89757]
[1780190735430,58.27,74136.97,0.0,0.99463,0.0,0.902]
[1780190736436,58.27,74133.05,0.0,0.99461,0.0,0.9046]
[1780190741470,58.27,74132.66,0.0,0.99461,0.0,0.90486]
[1780190745499,58.27,74125.86,0.0,0.99458,0.0,0.90939]
[1780190746506,58.27,74122.52,0.0,0.99456,0.0,0.91162]
[1780190747595,58.27,74122.52,0.0,0.99456,0.0,0.91162]
[1780190753555,58.27,74121.15,0.0,0.99456,0.0,0.91254]
[1780190757797,58.27,74121.32,0.0,0.99456,0.0,0.91242]
[1780190757898,58.27,74119.64,0.0,0.99455,0.0,0.91355]
[1780190763626,58.27,74120.89,0.0,0.99455,0.0,0.91271]
[1780190768660,58.27,74123.35,0.0,0.99457,0.0,0.91107]
[1780190769667,58.27,74126.39,0.0,0.99458,0.0,0.90904]
[1780190774704,58.27,74124.98,0.0,0.99457,0.0,0.90998]
[1780190779740,58.27,74123.37,0.0,0.99457,0.0,0.91105]
[1780190782761,58.27,74119.0,0.0,0.99455,0.0,0.91398]
[1780190783768,58.27,74115.99,0.0,0.99453,0.0,0.916]
[1780190784775,58.27,74111.25,0.0,0.99451,0.0,0.91918]
[1780190790817,58.27,74111.21,0.0,0.99451,0.0,0.91921]
[1780190792831,58.27,74107.78,0.0,0.9945,0.0,0.92049]
[1780190794847,58.27,74103.54,0.0,0.99448,0.0,0.92335]
[1780190798875,58.27,74100.36,0.0,0.99447,0.0,0.9255]
[1780190803911,58.27,74101.88,0.0,0.99447,0.0,0.92448]
[1780190808947,58.27,74101.79,0.0,0.99447,0.0,0.92454]
[1780190813981,58.27,74101.86,0.0,0.99447,0.0,0.92449]
[1780190819017,58.27,74102.18,0.0,0.99447,0.0,0.92427]
[1780190825065,58.27,74102.99,0.0,0.99448,0.0,0.92372]
[1780190827079,58.27,74099.23,0.0,0.99446,0.0,0.92627]
[1780190829093,58.27,74095.92,0.0,0.99444,0.0,0.92852]
[1780190830100,58.27,74091.47,0.0,0.99442,0.0,0.93155]
[1780190831107,58.27,74088.27,0.0,0.99441,0.0,0.93373]
[1780190836142,58.27,74088.41,0.0,0.99441,0.0,0.93363]
[1780190841177,58.27,74090.58,0.0,0.99442,0.0,0.93215]
[1780190846212,58.27,74088.65,0.0,0.99441,0.0,0.93347]
[1780190852254,58.27,74078.13,0.0,0.99437,0.0,0.93962]
[1780190853261,58.27,74073.87,0.0,0.99435,0.0,0.94255]
[1780190854268,58.27,74073.77,0.0,0.99435,0.0,0.94262]
[1780190859303,58.27,74072.88,0.0,0.99434,0.0,0.94323]
[1780190864339,58.27,74077.82,0.0,0.99437,0.0,0.93984]
[1780190869374,58.27,74080.4,0.0,0.99438,0.0,0.93807]
[1780190874409,58.27,74083.42,0.0,0.99439,0.0,0.936]
[1780190879444,58.27,74082.87,0.0,0.99439,0.0,0.93637]
[1780190887500,58.27,74083.8,0.0,0.99439,0.0,0.93574]
[1780190892535,58.27,74081.14,0.0,0.99438,0.0,0.93756]
[1780190896563,58.27,74077.3,0.0,0.99436,0.0,0.94019]
[1780190905626,58.27,74076.09,0.0,0.99436,0.0,0.94102]
[1780190906633,58.27,74069.47,0.0,0.99433,0.0,0.94558]
[1780190907640,58.27,74062.94,0.0,0.9943,0.0,0.9501]
[1780190908647,58.27,74057.21,0.0,0.99427,0.0,0.95408]
[1780190909654,58.27,74052.29,0.0,0.99424,0.0,0.95751]
[1780190911669,58.27,74046.19,0.0,0.99422,0.0,0.9607]
[1780190914690,58.27,74041.1,0.0,0.9942,0.0,0.96427]
[1780190919725,58.27,74032.0,0.0,0.99415,0.0,0.97068]
[1780190920732,58.27,74026.24,0.0,0.99412,0.0,0.97475]
[1780190921739,58.27,74023.1,0.0,0.99411,0.0,0.97698]
[1780190922696,58.27,74023.1,0.0,0.99411,0.0,0.97698]
[1780190922956,58.27,74023.1,0.0,0.99411,0.0,0.97698]
[1780190922959,58.27,74023.09,0.0,0.99411,0.0,0.97698]
[1780190924761,58.27,74005.93,0.0,0.99402,0.0,0.98923]
[1780190925769,58.27,73997.32,0.0,0.99398,1e-05,0.99543]
[1780190926776,58.27,74001.64,0.0,0.994,0.0,0.99231]
[1780190931812,58.27,74003.44,0.0,0.99401,0.0,0.99102]
[1780190934833,58.27,74000.41,0.0,0.994,1e-05,0.9932]
[1780190939868,58.27,74002.01,0.0,0.994,0.0,0.99205]
[1780190941882,58.27,74008.17,0.0,0.99403,0.0,0.98763]
[1780190943916,58.27,74015.97,0.0,0.99407,0.0,0.98205]
[1780190944923,58.27,74003.93,0.0,0.99401,0.0,0.99067]
[1780190945930,58.27,74002.56,0.0,0.99401,0.0,0.99165]
[1780190947837,58.27,74003.4,0.0,0.99401,0.0,0.99105]
[1780190947944,58.27,74002.68,0.0,0.99401,0.0,0.99157]
[1780190952979,58.27,74002.0,0.0,0.994,0.0,0.99205]
[1780190960029,58.27,74001.14,0.0,0.994,0.0,0.99267]
[1780190962042,58.27,73997.9,0.0,0.99398,1e-05,0.99501]
[1780190967077,58.27,73997.83,0.0,0.99398,1e-05,0.99506]
[1780190972112,58.27,73996.15,0.0,0.99398,1e-05,0.99518]
[1780190973119,58.27,73990.93,0.0,0.99395,1e-05,0.99895]
[1780190974126,58.27,73985.1,0.0,0.99393,1e-05,1.00317]
[1780190979161,58.27,73989.75,0.0,0.99395,1e-05,0.9998]
[1780190979542,58.27,73989.75,0.0,0.99395,1e-05,0.9998]
[1780190985203,58.27,73993.33,0.0,0.99397,1e-05,0.99721]
[1780190990238,58.27,73993.65,0.0,0.99397,1e-05,0.99698]
[1780190993259,58.27,73989.4,0.0,0.99395,1e-05,1.00005]
[1780190996280,58.27,73995.68,0.0,0.99398,1e-05,0.99551]
[1780191001264,58.27,73996.1,0.0,0.99398,1e-05,0.99521]
[1780191001315,58.27,73996.42,0.0,0.99398,1e-05,0.99498]
[1780191006350,58.27,73996.71,0.0,0.99398,1e-05,0.99477]
[1780191010378,58.27,73990.07,0.0,0.99395,1e-05,0.99957]
[1780191015414,58.27,73988.07,0.0,0.99394,1e-05,1.00102]
[1780191020449,58.27,73988.52,0.0,0.99394,1e-05,1.00069]
[1780191022655,58.27,73986.53,0.0,0.99393,1e-05,1.00214]
[1780191023470,58.27,73986.25,0.0,0.99393,1e-05,1.00234]
[1780191028505,58.27,73986.31,0.0,0.99393,1e-05,1.00229]
[1780191031068,58.27,73988.36,0.0,0.99394,1e-05,1.00081]
[1780191031526,58.27,73988.3,0.0,0.99395,1e-05,0.99975]
[1780191036561,58.27,73985.66,0.0,0.99393,1e-05,1.00167]
[1780191038575,58.27,73989.45,0.0,0.99395,1e-05,0.99892]
[1780191040589,58.27,73994.0,0.0,0.99398,1e-05,0.99563]
[1780191045624,58.27,73995.93,0.0,0.99399,1e-05,0.99424]
[1780191052675,58.27,73998.37,0.0,0.994,1e-05,0.99248]
[1780191057710,58.27,73997.19,0.0,0.99399,1e-05,0.99333]
[1780191059554,58.27,73997.19,0.0,0.99399,1e-05,0.99333]
[1780191059724,58.27,73998.08,0.0,0.994,1e-05,0.99269]
[1780191067781,58.27,73997.98,0.0,0.994,1e-05,0.99276]
[1780191071809,58.27,74001.19,0.0,0.99401,0.0,0.99046]
[1780191078859,58.27,74002.91,0.0,0.99402,0.0,0.98922]
[1780191083894,58.27,74003.24,0.0,0.99402,0.0,0.98898]
[1780191086914,58.27,74011.79,0.0,0.99407,0.0,0.98286]
[1780191088929,58.27,74014.92,0.0,0.99408,0.0,0.98063]
[1780191093969,58.27,74033.33,0.0,0.99418,0.0,0.96652]
[1780191094976,58.27,74039.8,0.0,0.99421,0.0,0.96198]
[1780191096990,58.27,74035.37,0.0,0.99419,0.0,0.96509]
[1780191097997,58.27,74038.93,0.0,0.9942,0.0,0.96259]
[1780191100011,58.27,74042.44,0.0,0.99422,0.0,0.96013]
[1780191104039,58.27,74046.41,0.0,0.99424,0.0,0.95735]
[1780191105046,58.27,74050.98,0.0,0.99426,0.0,0.95417]
[1780191106525,58.27,74050.98,0.0,0.99426,0.0,0.95417]
[1780191106626,58.27,74050.75,0.0,0.99426,0.0,0.95433]
[1780191107616,58.27,74050.75,0.0,0.99426,0.0,0.95433]
[1780191112095,58.27,74057.09,0.0,0.99429,0.0,0.94992]
[1780191114109,58.27,74061.87,0.0,0.99431,0.0,0.94661]
[1780191116123,58.27,74067.84,0.0,0.99434,0.0,0.94249]
[1780191118137,58.27,74071.67,0.0,0.99436,0.0,0.93986]
[1780191120167,58.27,74086.97,0.0,0.99443,0.0,0.9294]
[1780191121162,58.27,74090.36,0.0,0.99445,0.0,0.92709]
[1780191122169,58.27,74094.54,0.0,0.99447,0.0,0.92426]
[1780191123176,58.27,74099.9,0.0,0.99449,0.0,0.92064]
[1780191124183,58.27,74104.44,0.0,0.99451,0.0,0.91758]
[1780191126197,58.27,74099.33,0.0,0.99449,0.0,0.92102]
[1780191131232,58.27,74097.14,0.0,0.99448,0.0,0.9225]
[1780191133246,58.27,74093.71,0.0,0.99446,0.0,0.92482]
[1780191134253,58.27,74089.08,0.0,0.99444,0.0,0.92796]
[1780191136267,58.27,74086.03,0.0,0.99443,0.0,0.93004]
[1780191141302,58.27,74090.52,0.0,0.99445,0.0,0.92699]
[1780191142308,58.27,74093.63,0.0,0.99446,0.0,0.92488]
[1780191143702,58.27,74092.25,0.0,0.99446,0.0,0.92581]
[1780191144323,58.27,74092.18,0.0,0.99446,0.0,0.92586]
[1780191144772,58.27,74092.18,0.0,0.99446,0.0,0.92586]
[1780191148351,58.27,74086.27,0.0,0.99443,0.0,0.92988]
[1780191154393,58.27,74084.05,0.0,0.99443,0.0,0.93034]
[1780191157415,58.27,74079.86,0.0,0.99441,0.0,0.9332]
[1780191158422,58.27,74075.98,0.0,0.99439,0.0,0.93586]
[1780191166478,58.27,74077.3,0.0,0.99439,0.0,0.93495]
[1780191171513,58.27,74074.74,0.0,0.99438,0.0,0.9367]
[1780191176548,58.27,74075.06,0.0,0.99438,0.0,0.93649]
[1780191184604,58.27,74074.98,0.0,0.99438,0.0,0.93654]
[1780191189639,58.27,74074.54,0.0,0.99438,0.0,0.93684]
[1780191194674,58.27,74075.92,0.0,0.99439,0.0,0.9359]
[1780191196570,58.27,74075.4,0.0,0.99438,0.0,0.93625]
[1780191196688,58.27,74075.35,0.0,0.99438,0.0,0.93629]
[1780191203737,58.27,74073.87,0.0,0.99438,0.0,0.9373]
[1780191208772,58.27,74074.01,0.0,0.99438,0.0,0.93721]
[1780191213810,58.27,74073.95,0.0,0.99438,0.0,0.9362]
[1780191218845,58.27,74074.06,0.0,0.99438,0.0,0.93612]
[1780191220859,58.27,74077.04,0.0,0.9944,0.0,0.93408]
[1780191224887,58.27,74080.81,0.0,0.99442,0.0,0.93151]
[1780191225894,58.27,74086.39,0.0,0.99444,0.0,0.92771]
[1780191226901,58.27,74091.32,0.0,0.99447,0.0,0.92436]
[1780191231936,58.27,74096.96,0.0,0.99449,0.0,0.92055]
[1780191232943,58.27,74103.47,0.0,0.99452,0.0,0.91616]
[1780191236971,58.27,74104.99,0.0,0.99453,0.0,0.91514]
[1780191242009,58.27,74107.01,0.0,0.99454,0.0,0.91379]
[1780191248050,58.27,74105.15,0.0,0.99453,0.0,0.91504]
[1780191253085,58.27,74103.23,0.0,0.99452,0.0,0.91633]
[1780191258272,58.27,74101.43,0.0,0.99451,0.0,0.91754]
[1780191259734,58.27,74098.55,0.0,0.9945,0.0,0.91948]
[1780191265169,58.27,74095.64,0.0,0.99449,0.0,0.92144]
[1780191267183,58.27,74090.43,0.0,0.99446,0.0,0.92497]
[1780191272220,58.27,74087.09,0.0,0.99445,0.0,0.92619]
[1780191277253,58.27,74088.35,0.0,0.99446,0.0,0.92534]
[1780191282288,58.27,74088.71,0.0,0.99446,0.0,0.9251]
[1780191287323,58.27,74088.23,0.0,0.99446,0.0,0.92542]
[1780191292357,58.27,74093.08,0.0,0.99448,0.0,0.92214]
[1780191297393,58.27,74094.2,0.0,0.99448,0.0,0.92138]
[1780191299144,58.27,74093.4,0.0,0.99448,0.0,0.92192]
[1780191304442,58.27,74096.62,0.0,0.9945,0.0,0.91974]
[1780191306456,58.27,74100.05,0.0,0.99451,0.0,0.91743]
[1780191308470,58.27,74103.52,0.0,0.99453,0.0,0.9151]
[1780191313505,58.27,74105.37,0.0,0.99454,0.0,0.91386]
[1780191315519,58.27,74108.97,0.0,0.99455,0.0,0.91144]
[1780191316527,58.27,74113.08,0.0,0.99457,0.0,0.9087]
[1780191321561,58.27,74116.07,0.0,0.99459,0.0,0.9067]
[1780191326597,58.27,74116.5,0.0,0.99459,0.0,0.90641]
[1780191331631,58.27,74115.06,0.0,0.99459,0.0,0.90635]
[1780191332638,58.27,74110.97,0.0,0.99457,0.0,0.90908]
[1780191337673,58.27,74109.3,0.0,0.99456,0.0,0.9102]
[1780191342708,58.27,74108.12,0.0,0.99456,0.0,0.91099]
[1780191350763,58.27,74104.05,0.0,0.99454,0.0,0.91371]
[1780191351770,58.27,74100.5,0.0,0.99452,0.0,0.9161]
[1780191353785,58.27,74096.93,0.0,0.9945,0.0,0.9185]
[1780191358820,58.27,74097.18,0.0,0.9945,0.0,0.91833]
[1780191363857,58.27,74099.27,0.0,0.99451,0.0,0.91693]
[1780191368893,58.27,74099.77,0.0,0.99452,0.0,0.91659]
[1780191373927,58.27,74100.21,0.0,0.99452,0.0,0.91629]
[1780191375941,58.27,74104.34,0.0,0.99454,0.0,0.91352]
[1780191380976,58.27,74104.78,0.0,0.99454,0.0,0.91322]
[1780191386011,58.27,74104.98,0.0,0.99454,0.0,0.91309]
[1780191391048,58.27,74105.12,0.0,0.99455,0.0,0.91197]
[1780191396118,58.27,74105.7,0.0,0.99455,0.0,0.91158]
[1780191401153,58.27,74107.42,0.0,0.99456,0.0,0.91043]
[1780191408202,58.27,74107.04,0.0,0.99456,0.0,0.91068]
[1780191413237,58.27,74106.96,0.0,0.99456,0.0,0.91073]
[1780191418272,58.27,74106.96,0.0,0.99456,0.0,0.91073]
[1780191423307,58.27,74104.22,0.0,0.99454,0.0,0.91257]
[1780191425425,58.27,74103.5,0.0,0.99454,0.0,0.91305]
[1780191431363,58.27,74103.26,0.0,0.99454,0.0,0.91321]
[1780191432370,58.27,74099.76,0.0,0.99452,0.0,0.91556]
[1780191433377,58.27,74095.84,0.0,0.9945,0.0,0.9182]
[1780191438412,58.27,74097.57,0.0,0.99451,0.0,0.91704]
[1780191444454,58.27,74098.25,0.0,0.99452,0.0,0.91658]
[1780191445462,58.27,74101.65,0.0,0.99453,0.0,0.91429]
[1780191450495,58.27,74103.67,0.0,0.99454,0.0,0.91294]
[1780191455531,58.27,74104.51,0.0,0.99455,0.0,0.91135]
[1780191460566,58.27,74105.14,0.0,0.99455,0.0,0.91092]
[1780191470636,58.27,74104.91,0.0,0.99455,0.0,0.91108]
[1780191481713,58.27,74104.57,0.0,0.99455,0.0,0.91131]
[1780191482720,58.27,74095.72,0.0,0.99451,0.0,0.91725]
[1780191483729,58.27,74091.2,0.0,0.99449,0.0,0.9203]
[1780191484734,58.27,74085.99,0.0,0.99446,0.0,0.92382]
[1780191489769,58.27,74085.39,0.0,0.99446,0.0,0.92423]
[1780191493797,58.27,74079.57,0.0,0.99443,0.0,0.92818]
[1780191494751,58.27,74079.57,0.0,0.99443,0.0,0.92818]
[1780191500846,58.27,74076.05,0.0,0.99442,0.0,0.93058]
[1780191507895,58.27,74075.74,0.0,0.99442,0.0,0.93079]
[1780191516958,58.27,74075.89,0.0,0.99442,0.0,0.92964]
[1780191523000,58.27,74076.0,0.0,0.99442,0.0,0.92957]
[1780191531056,58.27,74077.2,0.0,0.99443,0.0,0.92875]
[1780191532063,58.27,74084.79,0.0,0.99447,0.0,0.9236]
[1780191540119,58.27,74083.73,0.0,0.99446,0.0,0.92431]
[1780191545154,58.27,74082.4,0.0,0.99445,0.0,0.92522]
[1780191551196,58.27,74081.88,0.0,0.99445,0.0,0.92557]
[1780191557238,58.27,74081.84,0.0,0.99445,0.0,0.9256]
[1780191561266,58.27,74077.05,0.0,0.99443,0.0,0.92885]
[1780191566301,58.27,74074.48,0.0,0.99442,0.0,0.9306]
[1780191571336,58.27,74074.43,0.0,0.99442,0.0,0.92959]
[1780191576371,58.27,74074.59,0.0,0.99442,0.0,0.92948]
[1780191581406,58.27,74074.62,0.0,0.99442,0.0,0.92946]
[1780191587466,58.27,74074.67,0.0,0.99442,0.0,0.92943]
[1780191596529,58.27,74060.8,0.0,0.99436,0.0,0.93892]
[1780191597536,58.27,74042.68,0.0,0.99427,0.0,0.95145]
[1780191598543,58.27,74033.63,0.0,0.99423,0.0,0.95775]
[1780191599550,58.27,74033.54,0.0,0.99423,0.0,0.95782]
[1780191604588,58.27,74033.6,0.0,0.99423,0.0,0.95778]
[1780191607556,58.27,74033.67,0.0,0.99423,0.0,0.95773]
[1780191607609,58.27,74033.62,0.0,0.99423,0.0,0.95776]
[1780191610235,58.27,74033.64,0.0,0.99423,0.0,0.95775]
[1780191615665,58.27,74033.45,0.0,0.99423,0.0,0.95788]
[1780191617679,58.27,74029.24,0.0,0.99421,0.0,0.96083]
[1780191619693,58.27,74023.14,0.0,0.99418,0.0,0.96511]
[1780191621707,58.27,74018.67,0.0,0.99416,0.0,0.96826]
[1780191622714,58.27,74015.61,0.0,0.99414,0.0,0.97042]
[1780191627749,58.27,74013.05,0.0,0.99413,0.0,0.97223]
[1780191632316,58.27,74014.26,0.0,0.99414,0.0,0.9703]
[1780191637820,58.27,74014.73,0.0,0.99414,0.0,0.96997]
[1780191641847,58.27,74006.45,0.0,0.9941,0.0,0.97584]
[1780191642854,58.27,73998.42,0.0,0.99406,0.0,0.98155]
[1780191643861,58.27,73992.04,0.0,0.99403,0.0,0.98612]
[1780191648896,58.27,73992.06,0.0,0.99403,0.0,0.9861]
[1780191649903,58.27,73995.27,0.0,0.99405,0.0,0.98381]
[1780191650909,58.27,74000.41,0.0,0.99407,0.0,0.98013]
[1780191651917,58.27,74003.77,0.0,0.99409,0.0,0.97774]
[1780191652924,58.27,74007.19,0.0,0.99411,0.0,0.97531]
[1780191654490,58.27,74007.84,0.0,0.99411,0.0,0.97485]
[1780191654937,58.27,74007.95,0.0,0.99411,0.0,0.97477]
[1780191656952,58.27,74011.52,0.0,0.99413,0.0,0.97224]
[1780191664001,58.27,74012.11,0.0,0.99413,0.0,0.97182]
[1780191669036,58.27,74012.6,0.0,0.99413,0.0,0.97147]
[1780191674071,58.27,74011.85,0.0,0.99413,0.0,0.97201]
[1780191679106,58.27,74011.37,0.0,0.99413,0.0,0.97234]
[1780191684141,58.27,74011.34,0.0,0.99413,0.0,0.97237]
[1780191688191,58.27,74011.38,0.0,0.99413,0.0,0.97234]
[1780191689176,58.27,74011.29,0.0,0.99413,0.0,0.9724]
[1780191694211,58.27,74013.72,0.0,0.99414,0.0,0.9696]
[1780191701260,58.27,74011.47,0.0,0.99413,0.0,0.9712]
[1780191707302,58.27,74011.77,0.0,0.99413,0.0,0.97098]
[1780191712337,58.27,74011.68,0.0,0.99413,0.0,0.97105]
[1780191722409,58.27,74011.7,0.0,0.99413,0.0,0.97103]
[1780191727444,58.27,74011.75,0.0,0.99413,0.0,0.971]
[1780191735500,58.27,74011.75,0.0,0.99413,0.0,0.971]
[1780191740535,58.27,74012.55,0.0,0.99414,0.0,0.97043]
[1780191746577,58.27,74011.9,0.0,0.99414,0.0,0.97089]
[1780191751612,58.27,74012.17,0.0,0.99414,0.0,0.96962]
[1780191756649,58.27,74012.61,0.0,0.99415,0.0,0.96931]
[1780191761684,58.27,74011.82,0.0,0.99414,0.0,0.96987]
[1780191766719,58.27,74011.87,0.0,0.99414,0.0,0.96983]
[1780191771756,58.27,74011.24,0.0,0.99414,0.0,0.97028]
[1780191778805,58.27,74011.31,0.0,0.99414,0.0,0.97023]
[1780191783840,58.27,74011.32,0.0,0.99414,0.0,0.97022]
[1780191784847,58.27,74006.04,0.0,0.99411,0.0,0.97396]
[1780191789882,58.27,74003.39,0.0,0.9941,0.0,0.97585]
[1780191792903,58.27,73999.23,0.0,0.99408,0.0,0.97881]
[1780191793910,58.27,73995.36,0.0,0.99406,0.0,0.98157]
[1780191798945,58.27,73994.5,0.0,0.99406,0.0,0.98218]
[1780191800959,58.27,73980.74,0.0,0.99399,1e-05,0.99206]
[1780191801966,58.27,73978.73,0.0,0.99398,1e-05,0.99351]
[1780191807001,58.27,73978.97,0.0,0.99398,1e-05,0.99333]
[1780191812035,58.27,73981.47,0.0,0.994,1e-05,0.99044]
[1780191817701,58.27,73981.59,0.0,0.994,1e-05,0.99035]
[1780191818334,58.27,73981.59,0.0,0.994,1e-05,0.99035]
[1780191818352,58.27,73981.64,0.0,0.994,1e-05,0.99031]
[1780191824120,58.27,73981.62,0.0,0.994,1e-05,0.99033]
[1780191831171,58.27,73984.79,0.0,0.99401,1e-05,0.98805]
[1780191833336,58.27,73986.36,0.0,0.99402,0.0,0.98692]
[1780191841241,58.27,73980.63,0.0,0.99399,1e-05,0.99104]
[1780191842248,58.27,73976.22,0.0,0.99397,1e-05,0.99422]
[1780191844262,58.27,73976.02,0.0,0.99397,1e-05,0.99436]
[1780191849297,58.27,73976.75,0.0,0.99397,1e-05,0.99384]
[1780191854334,58.27,73977.03,0.0,0.99398,1e-05,0.99364]
[1780191859870,58.27,73977.17,0.0,0.99398,1e-05,0.99353]
[1780191866416,58.27,73977.36,0.0,0.99398,1e-05,0.9934]
[1780191871450,58.27,73977.32,0.0,0.99398,1e-05,0.99233]
[1780191878499,58.27,73977.83,0.0,0.99399,1e-05,0.99196]
[1780191883535,58.27,73975.78,0.0,0.99398,1e-05,0.99344]
[1780191888570,58.27,73970.23,0.0,0.99395,1e-05,0.99745]
[1780191890587,58.27,73966.48,0.0,0.99393,1e-05,1.00017]
[1780191895622,58.27,73966.47,0.0,0.99393,1e-05,1.00018]
[1780191904688,58.27,73968.09,0.0,0.99394,1e-05,0.99901]
[1780191910731,58.27,73965.45,0.0,0.99392,1e-05,1.00092]
[1780191912745,58.27,73961.07,0.0,0.9939,1e-05,1.00411]
[1780191913752,58.27,73955.4,0.0,0.99387,1e-05,1.00825]
[1780191914759,58.27,73951.09,0.0,0.99385,1e-05,1.0114]
[1780191917780,58.27,73960.91,0.0,0.9939,1e-05,1.00422]
[1780191918787,58.27,73967.98,0.0,0.99394,1e-05,0.99908]
[1780191919794,58.27,73973.13,0.0,0.99396,1e-05,0.99536]
[1780191922040,58.27,73972.98,0.0,0.99396,1e-05,0.99546]
[1780191924829,58.27,73979.77,0.0,0.994,1e-05,0.99056]
[1780191929864,58.27,73976.95,0.0,0.99398,1e-05,0.9926]
[1780191934901,58.27,73973.49,0.0,0.99397,1e-05,0.994]
[1780191935908,58.27,73967.59,0.0,0.99394,1e-05,0.99827]
[1780191939936,58.27,73965.02,0.0,0.99393,1e-05,1.00013]
[1780191944975,58.27,73963.06,0.0,0.99392,1e-05,1.00155]
[1780191945982,58.27,73953.6,0.0,0.99387,1e-05,1.00845]
[1780191946989,58.27,73951.85,0.0,0.99386,1e-05,1.00973]
[1780191952024,58.27,73952.19,0.0,0.99386,1e-05,1.00948]
[1780191957059,58.27,73952.22,0.0,0.99386,1e-05,1.00946]
[1780191964126,58.27,73952.27,0.0,0.99386,1e-05,1.00943]
[1780191968154,58.27,73958.6,0.0,0.99389,1e-05,1.0048]
[1780191969161,58.27,73966.24,0.0,0.99393,1e-05,0.99925]
[1780191973189,58.27,73959.09,0.0,0.9939,1e-05,1.00444]
[1780191974197,58.27,73955.01,0.0,0.99388,1e-05,1.00742]
[1780191979232,58.27,73966.29,0.0,0.99393,1e-05,0.99921]
[1780191980239,58.27,73966.74,0.0,0.99394,1e-05,0.99888]
[1780191985274,58.27,73967.01,0.0,0.99394,1e-05,0.99869]
[1780191990309,58.27,73969.36,0.0,0.99395,1e-05,0.99698]
[1780191993330,58.27,73975.71,0.0,0.99399,1e-05,0.9913]
[1780191994337,58.27,73980.01,0.0,0.99401,1e-05,0.9882]
[1780191995344,58.27,73983.66,0.0,0.99403,0.0,0.98558]
[1780191997358,58.27,73987.62,0.0,0.99405,0.0,0.98275]
[1780192000379,58.27,73983.11,0.0,0.99402,0.0,0.98598]
[1780192005414,58.27,73983.61,0.0,0.99403,0.0,0.98562]
[1780192011456,58.27,73983.26,0.0,0.99403,0.0,0.98587]
[1780192016491,58.27,73985.94,0.0,0.99404,0.0,0.98395]
[1780192021526,58.27,73988.06,0.0,0.99405,0.0,0.98243]
[1780192026561,58.27,73989.48,0.0,0.99406,0.0,0.98142]
[1780192027568,58.27,73994.15,0.0,0.99408,0.0,0.97808]
[1780192028575,58.27,73997.9,0.0,0.9941,0.0,0.97542]
[1780192031596,58.27,73999.61,0.0,0.99411,0.0,0.9742]
[1780192033611,58.27,74003.77,0.0,0.99413,0.0,0.97125]
[1780192035624,58.27,74008.8,0.0,0.99415,0.0,0.96769]
[1780192040659,58.27,74010.39,0.0,0.99416,0.0,0.96657]
[1780192044687,58.27,74006.93,0.0,0.99414,0.0,0.96902]
[1780192049722,58.27,74005.69,0.0,0.99414,0.0,0.96989]
[1780192050729,58.27,74000.91,0.0,0.99411,0.0,0.97328]
[1780192055764,58.27,74005.92,0.0,0.99414,0.0,0.96865]
[1780192056771,58.27,74009.6,0.0,0.99416,0.0,0.96605]
[1780192059792,58.27,74012.78,0.0,0.99418,0.0,0.96381]
[1780192064827,58.27,74012.18,0.0,0.99417,0.0,0.96424]
[1780192069865,58.27,74013.42,0.0,0.99418,0.0,0.96336]
[1780192074900,58.27,74013.64,0.0,0.99418,0.0,0.96321]
[1780192079935,58.27,74014.21,0.0,0.99418,0.0,0.96281]
[1780192080942,58.27,74023.5,0.0,0.99423,0.0,0.9563]
[1780192081949,58.27,74028.22,0.0,0.99425,0.0,0.953]
[1780192086984,58.27,74029.21,0.0,0.99426,0.0,0.95231]
[1780192092019,58.27,74029.59,0.0,0.99426,0.0,0.95205]
[1780192098060,58.27,74032.07,0.0,0.99427,0.0,0.95032]
[1780192101082,58.27,74036.66,0.0,0.99429,0.0,0.94713]
[1780192106117,58.27,74036.34,0.0,0.99429,0.0,0.94736]
[1780192111152,58.27,74037.26,0.0,0.9943,0.0,0.94566]
[1780192113492,58.27,74037.3,0.0,0.9943,0.0,0.94563]
[1780192119208,58.27,74038.15,0.0,0.99431,0.0,0.94504]
[1780192123236,58.27,74033.92,0.0,0.99429,0.0,0.94797]
[1780192133306,58.27,74027.77,0.0,0.99426,0.0,0.95225]
[1780192136327,58.27,74024.33,0.0,0.99424,0.0,0.95465]
[1780192141362,58.27,74024.28,0.0,0.99424,0.0,0.95468]
[1780192145390,58.27,74021.07,0.0,0.99422,0.0,0.95693]
[1780192150425,58.27,74020.72,0.0,0.99422,0.0,0.95717]
[1780192155460,58.27,74021.05,0.0,0.99422,0.0,0.95694]
[1780192160495,58.27,74022.71,0.0,0.99423,0.0,0.95578]
[1780192165530,58.27,74023.71,0.0,0.99424,0.0,0.95508]
[1780192170565,58.27,74014.9,0.0,0.99419,0.0,0.96125]
[1780192171572,58.27,74012.82,0.0,0.99419,0.0,0.96164]
[1780192176607,58.27,74015.08,0.0,0.9942,0.0,0.96005]
[1780192181642,58.27,74011.88,0.0,0.99419,0.0,0.9623]
[1780192185670,58.27,74008.57,0.0,0.99417,0.0,0.96463]
[1780192189698,58.27,74002.02,0.0,0.99414,0.0,0.96925]
[1780192191712,58.27,73996.74,0.0,0.99411,0.0,0.97299]
[1780192193510,58.27,73996.22,0.0,0.99411,0.0,0.97336]
[1780192193726,58.27,73996.42,0.0,0.99411,0.0,0.97322]
[1780192194179,58.27,73996.42,0.0,0.99411,0.0,0.97322]
[1780192198760,58.27,74000.96,0.0,0.99413,0.0,0.97]
[1780192200779,58.27,74005.89,0.0,0.99416,0.0,0.96652]
[1780192201786,58.27,74010.17,0.0,0.99418,0.0,0.9635]
[1780192203800,58.27,74013.62,0.0,0.99419,0.0,0.96108]
[1780192208835,58.27,74011.3,0.0,0.99418,0.0,0.96271]
[1780192209842,58.27,74014.92,0.0,0.9942,0.0,0.96016]
[1780192211856,58.27,74019.03,0.0,0.99422,0.0,0.95728]
[1780192216891,58.27,74018.22,0.0,0.99422,0.0,0.95785]
[1780192221926,58.27,74017.69,0.0,0.99421,0.0,0.95822]
[1780192226961,58.27,74017.96,0.0,0.99422,0.0,0.95803]
[1780192231995,58.27,74016.71,0.0,0.99422,0.0,0.95784]
[1780192237031,58.27,74017.16,0.0,0.99422,0.0,0.95752]
[1780192242066,58.27,74017.23,0.0,0.99422,0.0,0.95747]
[1780192251129,58.27,74016.15,0.0,0.99421,0.0,0.95823]
[1780192257174,58.27,74013.83,0.0,0.9942,0.0,0.95986]
[1780192258182,58.27,74008.82,0.0,0.99418,0.0,0.96338]
[1780192264224,58.27,74008.15,0.0,0.99417,0.0,0.96385]
[1780192269258,58.27,74008.16,0.0,0.99417,0.0,0.96384]
[1780192274294,58.27,74007.07,0.0,0.99417,0.0,0.96461]
[1780192279331,58.27,74003.75,0.0,0.99415,0.0,0.96695]
[1780192284366,58.27,74002.86,0.0,0.99415,0.0,0.96758]
[1780192290408,58.27,74003.44,0.0,0.99415,0.0,0.96717]
[1780192294436,58.27,73998.39,0.0,0.99413,0.0,0.96966]
[1780192298464,58.27,73992.62,0.0,0.9941,0.0,0.97375]
[1780192303499,58.27,73991.91,0.0,0.9941,0.0,0.97426]
[1780192307527,58.27,73987.81,0.0,0.99408,0.0,0.97717]
[1780192312562,58.27,73987.74,0.0,0.99408,0.0,0.97722]
[1780192323639,58.27,73987.77,0.0,0.99408,0.0,0.9772]
[1780192328675,58.27,73985.43,0.0,0.99407,0.0,0.97887]
[1780192330689,58.27,73980.99,0.0,0.99405,0.0,0.98204]
[1780192335724,58.27,73979.45,0.0,0.99404,0.0,0.98315]
[1780192339752,58.27,73983.05,0.0,0.99406,0.0,0.98057]
[1780192344787,58.27,73983.43,0.0,0.99406,0.0,0.9803]
[1780192349822,58.27,73983.98,0.0,0.99406,0.0,0.97991]
[1780192354857,58.27,73984.65,0.0,0.99407,0.0,0.97834]
[1780192355825,58.27,73984.65,0.0,0.99407,0.0,0.97834]
[1780192355864,58.27,73984.21,0.0,0.99407,0.0,0.97865]
[1780192366941,58.27,73984.04,0.0,0.99407,0.0,0.97877]
[1780192371975,58.27,73978.73,0.0,0.99404,0.0,0.98257]
[1780192373990,58.27,73973.99,0.0,0.99402,1e-05,0.98597]
[1780192379025,58.27,73972.53,0.0,0.99401,1e-05,0.98702]
[1780192383053,58.27,73969.49,0.0,0.994,1e-05,0.9892]
[1780192386241,58.27,73966.63,0.0,0.99398,1e-05,0.99127]
[1780192394129,58.27,73963.31,0.0,0.99396,1e-05,0.99366]
[1780192405206,58.27,73963.81,0.0,0.99397,1e-05,0.9933]
[1780192411249,58.27,73963.46,0.0,0.99397,1e-05,0.99246]
[1780192416284,58.27,73963.7,0.0,0.99397,1e-05,0.99228]
[1780192422326,58.27,73965.84,0.0,0.99398,1e-05,0.99074]
[1780192427361,58.27,73963.77,0.0,0.99397,1e-05,0.99223]
[1780192440451,58.27,73963.89,0.0,0.99397,1e-05,0.99214]
[1780192445489,58.27,73962.2,0.0,0.99397,1e-05,0.99337]
[1780192450524,58.27,73960.13,0.0,0.99395,1e-05,0.99486]
[1780192455559,58.27,73959.13,0.0,0.99395,1e-05,0.99559]
[1780192460594,58.27,73959.07,0.0,0.99395,1e-05,0.99563]
[1780192465629,58.27,73958.4,0.0,0.99395,1e-05,0.99612]
[1780192470664,58.27,73959.12,0.0,0.99395,1e-05,0.99559]
[1780192475699,58.27,73959.6,0.0,0.99396,1e-05,0.99415]
[1780192480734,58.27,73959.49,0.0,0.99396,1e-05,0.99422]
[1780192485769,58.27,73959.71,0.0,0.99396,1e-05,0.99407]
[1780192490804,58.27,73960.34,0.0,0.99396,1e-05,0.99361]
[1780192495839,58.27,73961.01,0.0,0.99397,1e-05,0.99313]
[1780192504902,58.27,73961.64,0.0,0.99397,1e-05,0.99267]
[1780192509938,58.27,73967.62,0.0,0.994,1e-05,0.98836]
[1780192510945,58.27,73971.69,0.0,0.99402,1e-05,0.98543]
[1780192512958,58.27,73972.69,0.0,0.99402,1e-05,0.98472]
[1780192519001,58.27,73971.16,0.0,0.99402,1e-05,0.98581]
[1780192524037,58.27,73971.5,0.0,0.99402,1e-05,0.98557]
[1780192529071,58.27,73968.93,0.0,0.99401,1e-05,0.98742]
[1780192531086,58.27,73966.67,0.0,0.994,1e-05,0.98795]
[1780192536121,58.27,73964.53,0.0,0.99399,1e-05,0.98949]
[1780192541156,58.27,73964.34,0.0,0.99399,1e-05,0.98962]
[1780192546191,58.27,73964.4,0.0,0.99399,1e-05,0.98958]
[1780192550219,58.27,73960.16,0.0,0.99397,1e-05,0.99264]
[1780192556261,58.27,73959.69,0.0,0.99397,1e-05,0.99298]
[1780192561296,58.27,73958.12,0.0,0.99396,1e-05,0.99412]
[1780192566331,58.27,73957.16,0.0,0.99395,1e-05,0.99481]
[1780192574389,58.27,73955.86,0.0,0.99395,1e-05,0.99575]
[1780192579424,58.27,73954.34,0.0,0.99394,1e-05,0.99685]
[1780192587481,58.27,73954.87,0.0,0.99394,1e-05,0.99647]
[1780192593523,58.27,73955.7,0.0,0.99395,1e-05,0.99477]
[1780192606614,58.27,73955.8,0.0,0.99395,1e-05,0.99469]
[1780192612656,58.27,73955.73,0.0,0.99395,1e-05,0.99474]
[1780192617693,58.27,73955.63,0.0,0.99395,1e-05,0.99482]
[1780192621721,58.27,73952.39,0.0,0.99394,1e-05,0.99716]
[1780192626756,58.27,73950.78,0.0,0.99393,1e-05,0.99833]
[1780192630784,58.27,73953.94,0.0,0.99394,1e-05,0.99604]
[1780192635819,58.27,73957.15,0.0,0.99396,1e-05,0.99372]
[1780192640854,58.27,73959.17,0.0,0.99397,1e-05,0.99226]
[1780192649917,58.27,73958.86,0.0,0.99397,1e-05,0.99248]
[1780192655959,58.27,73959.04,0.0,0.99398,1e-05,0.99125]
[1780192660995,58.27,73959.31,0.0,0.99398,1e-05,0.99106]
[1780192665022,58.27,73962.31,0.0,0.99399,1e-05,0.98889]
[1780192670057,58.27,73961.59,0.0,0.99399,1e-05,0.98941]
[1780192679120,58.27,73961.65,0.0,0.99399,1e-05,0.98937]
[1780192681134,58.27,73958.43,0.0,0.99397,1e-05,0.99169]
[1780192685184,58.27,73955.4,0.0,0.99396,1e-05,0.99388]
[1780192690220,58.27,73956.67,0.0,0.99396,1e-05,0.99296]
[1780192694248,58.27,73952.26,0.0,0.99394,1e-05,0.99616]
[1780192699373,58.27,73951.83,0.0,0.99394,1e-05,0.99647]
[1780192705325,58.27,73952.51,0.0,0.99394,1e-05,0.99597]
[1780192710361,58.27,73952.7,0.0,0.99394,1e-05,0.99584]
[1780192715396,58.27,73955.09,0.0,0.99396,1e-05,0.993]
[1780192720431,58.27,73955.13,0.0,0.99396,1e-05,0.99298]
[1780192726473,58.27,73955.65,0.0,0.99396,1e-05,0.9926]
[1780192731508,58.27,73955.52,0.0,0.99396,1e-05,0.99269]
[1780192738559,58.27,73955.8,0.0,0.99397,1e-05,0.99249]
[1780192744601,58.27,73957.15,0.0,0.99397,1e-05,0.99152]
[1780192749637,58.27,73956.68,0.0,0.99397,1e-05,0.99186]
[1780192755679,58.27,73956.82,0.0,0.99397,1e-05,0.99175]
[1780192760714,58.27,73956.14,0.0,0.99397,1e-05,0.99225]
[1780192766757,58.27,73955.96,0.0,0.99397,1e-05,0.99238]
[1780192774813,58.27,73954.99,0.0,0.99397,1e-05,0.99198]
[1780192779850,58.27,73952.3,0.0,0.99395,1e-05,0.99392]
[1780192784885,58.27,73952.11,0.0,0.99395,1e-05,0.99406]
[1780192789920,58.27,73951.61,0.0,0.99395,1e-05,0.99442]
[1780192794955,58.27,73953.14,0.0,0.99396,1e-05,0.99331]
[1780192799991,58.27,73953.39,0.0,0.99396,1e-05,0.99313]
[1780192805026,58.27,73951.93,0.0,0.99395,1e-05,0.99419]
[1780192811082,58.27,73955.72,0.0,0.99397,1e-05,0.99145]
[1780192815110,58.27,73959.11,0.0,0.99399,1e-05,0.989]
[1780192819138,58.27,73962.21,0.0,0.994,1e-05,0.98677]
[1780192824173,58.27,73963.52,0.0,0.99401,1e-05,0.98583]
[1780192834243,58.27,73962.76,0.0,0.99401,1e-05,0.98528]
[1780192839278,58.27,73963.42,0.0,0.99402,1e-05,0.98481]
[1780192845321,58.27,73963.84,0.0,0.99402,1e-05,0.98451]
[1780192850356,58.27,73964.57,0.0,0.99402,1e-05,0.98398]
[1780192855391,58.27,73966.05,0.0,0.99403,1e-05,0.98292]
[1780192859419,58.27,73969.53,0.0,0.99405,0.0,0.98043]
[1780192864454,58.27,73968.96,0.0,0.99404,0.0,0.98084]
[1780192869489,58.27,73969.43,0.0,0.99405,0.0,0.9805]
[1780192874524,58.27,73968.82,0.0,0.99404,0.0,0.98094]
[1780192880566,58.27,73967.3,0.0,0.99404,0.0,0.98202]
[1780192885601,58.27,73966.3,0.0,0.99403,1e-05,0.98274]
[1780192886608,58.27,73960.62,0.0,0.994,1e-05,0.98682]
[1780192887615,58.27,73955.72,0.0,0.99398,1e-05,0.99035]
[1780192892650,58.27,73956.3,0.0,0.99399,1e-05,0.98883]
[1780192897685,58.27,73955.1,0.0,0.99398,1e-05,0.9897]
[1780192902731,58.27,73955.71,0.0,0.99398,1e-05,0.98926]
[1780192907767,58.27,73956.35,0.0,0.99399,1e-05,0.9888]
[1780192909781,58.27,73961.79,0.0,0.99401,1e-05,0.98488]
[1780192910787,58.27,73964.88,0.0,0.99403,1e-05,0.98267]
[1780192912801,58.27,73968.4,0.0,0.99405,0.0,0.98014]
[1780192914815,58.27,73974.48,0.0,0.99408,0.0,0.9758]
[1780192919850,58.27,73971.3,0.0,0.99406,0.0,0.97807]
[1780192921864,58.27,73967.09,0.0,0.99404,0.0,0.98108]
[1780192925892,58.27,73960.4,0.0,0.99401,1e-05,0.98588]
[1780192926900,58.27,73954.62,0.0,0.99398,1e-05,0.99004]
[1780192931935,58.27,73953.13,0.0,0.99397,1e-05,0.99112]
[1780192936970,58.27,73954.04,0.0,0.99398,1e-05,0.99046]
[1780192937977,58.27,73957.43,0.0,0.99399,1e-05,0.98802]
[1780192939991,58.27,73964.19,0.0,0.99403,1e-05,0.98316]
[1780192945027,58.27,73964.21,0.0,0.99403,1e-05,0.98315]
[1780192950062,58.27,73966.39,0.0,0.99404,0.0,0.98158]
[1780192955097,58.27,73966.18,0.0,0.99404,0.0,0.98064]
[1780192962146,58.27,73964.85,0.0,0.99404,0.0,0.98159]
[1780192967181,58.27,73960.51,0.0,0.99401,1e-05,0.98471]
[1780192972216,58.27,73958.64,0.0,0.99401,1e-05,0.98605]
[1780192977251,58.27,73959.12,0.0,0.99401,1e-05,0.98571]
[1780192982286,58.27,73964.96,0.0,0.99404,0.0,0.98151]
[1780192983293,58.27,73971.44,0.0,0.99407,0.0,0.97688]
[1780192988328,58.27,73972.48,0.0,0.99407,0.0,0.97614]
[1780192993363,58.27,73975.74,0.0,0.99409,0.0,0.97382]
[1780192996384,58.27,73979.22,0.0,0.99411,0.0,0.97135]
[1780193002426,58.27,73978.94,0.0,0.99411,0.0,0.97154]
[1780193007461,58.27,73979.39,0.0,0.99411,0.0,0.97122]
[1780193012496,58.27,73979.14,0.0,0.99411,0.0,0.97032]
[1780193017531,58.27,73980.09,0.0,0.99412,0.0,0.96964]
[1780193022566,58.27,73980.18,0.0,0.99412,0.0,0.96958]
[1780193027601,58.27,73983.07,0.0,0.99413,0.0,0.96753]
[1780193032636,58.27,73982.26,0.0,0.99413,0.0,0.96811]
[1780193034803,58.27,73982.36,0.0,0.99413,0.0,0.96804]
[1780193040694,58.27,73982.3,0.0,0.99413,0.0,0.96808]
[1780193045727,58.27,73982.62,0.0,0.99413,0.0,0.96785]
[1780193050762,58.27,73982.66,0.0,0.99413,0.0,0.96782]
[1780193056804,58.27,73982.72,0.0,0.99413,0.0,0.96778]
[1780193061839,58.27,73982.6,0.0,0.99413,0.0,0.96787]
[1780193067881,58.27,73982.83,0.0,0.99413,0.0,0.9677]
[1780193072917,58.27,73985.01,0.0,0.99415,0.0,0.96508]
[1780193077953,58.27,73983.0,0.0,0.99414,0.0,0.9665]
[1780193083995,58.27,73982.67,0.0,0.99414,0.0,0.96673]
[1780193089030,58.27,73982.74,0.0,0.99414,0.0,0.96669]
[1780193094066,58.27,73982.71,0.0,0.99414,0.0,0.96671]
[1780193100110,58.27,73982.75,0.0,0.99414,0.0,0.96668]
[1780193105145,58.27,73982.99,0.0,0.99414,0.0,0.96651]
[1780193110180,58.27,73983.0,0.0,0.99414,0.0,0.9665]
[1780193113202,58.27,73987.73,0.0,0.99416,0.0,0.96316]
[1780193114209,58.27,73991.18,0.0,0.99418,0.0,0.96073]
[1780193119244,58.27,73992.87,0.0,0.99419,0.0,0.95954]
[1780193122265,58.27,73997.78,0.0,0.99421,0.0,0.9561]
[1780193127300,58.27,73999.6,0.0,0.99422,0.0,0.95482]
[1780193133342,58.27,74000.76,0.0,0.99423,0.0,0.95294]
[1780193138377,58.27,74000.72,0.0,0.99423,0.0,0.95297]
[1780193145426,58.27,73999.71,0.0,0.99423,0.0,0.95367]
[1780193150461,58.27,74000.65,0.0,0.99423,0.0,0.95302]
[1780193160531,58.27,74002.22,0.0,0.99424,0.0,0.95192]
[1780193161539,58.27,74005.52,0.0,0.99426,0.0,0.94962]
[1780193166577,58.27,74003.25,0.0,0.99424,0.0,0.9512]
[1780193171612,58.27,74003.33,0.0,0.99425,0.0,0.95115]
[1780193176647,58.27,74004.88,0.0,0.99425,0.0,0.95007]
[1780193182689,58.27,74004.69,0.0,0.99425,0.0,0.9502]
[1780193187724,58.27,74005.96,0.0,0.99426,0.0,0.94931]
[1780193193766,58.27,74006.26,0.0,0.99427,0.0,0.94804]
[1780193198801,58.27,74007.52,0.0,0.99427,0.0,0.94716]
[1780193203840,58.27,74004.25,0.0,0.99426,0.0,0.94944]
[1780193212899,58.27,74004.17,0.0,0.99426,0.0,0.94949]
[1780193217934,58.27,74005.13,0.0,0.99426,0.0,0.94882]
[1780193222969,58.27,74005.7,0.0,0.99426,0.0,0.94843]
[1780193224983,58.27,74001.5,0.0,0.99424,0.0,0.95135]
[1780193225990,58.27,73998.02,0.0,0.99423,0.0,0.95379]
[1780193231026,58.27,73997.31,0.0,0.99422,0.0,0.95428]
[1780193236061,58.27,73997.88,0.0,0.99422,0.0,0.95388]
[1780193241465,58.27,73997.76,0.0,0.99422,0.0,0.95397]
[1780193241566,58.27,73998.24,0.0,0.99423,0.0,0.95363]
[1780193247138,58.27,73997.85,0.0,0.99422,0.0,0.9539]
[1780193253180,58.27,73997.95,0.0,0.99423,0.0,0.95276]
[1780193258216,58.27,73997.04,0.0,0.99423,0.0,0.9534]
[1780193263251,58.27,73997.3,0.0,0.99423,0.0,0.95322]
[1780193268286,58.27,73999.46,0.0,0.99424,0.0,0.95171]
[1780193273321,58.27,73999.65,0.0,0.99424,0.0,0.95158]
[1780193278365,58.27,74002.3,0.0,0.99425,0.0,0.94973]
[1780193283401,58.27,74003.83,0.0,0.99426,0.0,0.94866]
[1780193288436,58.27,74001.39,0.0,0.99425,0.0,0.95036]
[1780193292464,58.27,73997.62,0.0,0.99423,0.0,0.95299]
[1780193297498,58.27,73998.24,0.0,0.99423,0.0,0.95256]
[1780193303541,58.27,73998.14,0.0,0.99423,0.0,0.95263]
[1780193308575,58.27,74004.3,0.0,0.99426,0.0,0.94833]
[1780193311597,58.27,74002.32,0.0,0.99426,0.0,0.94865]
[1780193317647,58.27,74001.92,0.0,0.99426,0.0,0.94892]
[1780193322682,58.27,74000.22,0.0,0.99425,0.0,0.95011]
[1780193327717,58.27,74001.2,0.0,0.99425,0.0,0.94943]
[1780193331745,58.27,74005.55,0.0,0.99427,0.0,0.9464]
[1780193332753,58.27,74009.55,0.0,0.99429,0.0,0.94362]
[1780193333760,58.27,74016.76,0.0,0.99433,0.0,0.93863]
[1780193334767,58.27,74020.45,0.0,0.99435,0.0,0.93609]
[1780193339802,58.27,74020.66,0.0,0.99435,0.0,0.93595]
[1780193344837,58.27,74020.68,0.0,0.99435,0.0,0.93593]
[1780193349872,58.27,74021.11,0.0,0.99435,0.0,0.93564]
[1780193355917,58.27,74020.8,0.0,0.99435,0.0,0.93585]
[1780193360952,58.27,74019.61,0.0,0.99434,0.0,0.93667]
[1780193365987,58.27,74019.24,0.0,0.99434,0.0,0.93692]
[1780193372029,58.27,74020.06,0.0,0.99435,0.0,0.9353]
[1780193373036,58.27,74013.2,0.0,0.99432,0.0,0.94003]
[1780193376057,58.27,74011.46,0.0,0.99431,0.0,0.94124]
[1780193379078,58.27,74003.48,0.0,0.99427,0.0,0.94677]
[1780193380085,58.27,73999.31,0.0,0.99425,0.0,0.94967]
[1780193387134,58.27,73998.98,0.0,0.99425,0.0,0.9499]
[1780193392168,58.27,73998.36,0.0,0.99425,0.0,0.95034]
[1780193397204,58.27,73998.66,0.0,0.99425,0.0,0.95013]
[1780193402241,58.27,73999.01,0.0,0.99425,0.0,0.94988]
[1780193405261,58.27,74002.76,0.0,0.99427,0.0,0.94727]
[1780193410297,58.27,74003.13,0.0,0.99427,0.0,0.94701]
[1780193415332,58.27,74003.41,0.0,0.99427,0.0,0.94682]
[1780193421374,58.27,74003.28,0.0,0.99427,0.0,0.94691]
[1780193425402,58.27,74009.64,0.0,0.9943,0.0,0.9425]
[1780193429431,58.27,74012.81,0.0,0.99432,0.0,0.9403]
[1780193434466,58.27,74012.6,0.0,0.99432,0.0,0.93939]
[1780193439501,58.27,74017.11,0.0,0.99434,0.0,0.93628]
[1780193444536,58.27,74017.12,0.0,0.99434,0.0,0.93627]
[1780193449571,58.27,74016.34,0.0,0.99434,0.0,0.93681]
[1780193454606,58.27,74014.05,0.0,0.99433,0.0,0.93839]
[1780193459641,58.27,74014.02,0.0,0.99433,0.0,0.93841]
[1780193464677,58.27,74015.18,0.0,0.99433,0.0,0.93761]
[1780193470721,58.27,74015.34,0.0,0.99433,0.0,0.9375]
[1780193475757,58.27,74016.5,0.0,0.99434,0.0,0.9367]
[1780193480793,58.27,74025.18,0.0,0.99438,0.0,0.93073]
[1780193481800,58.27,74029.95,0.0,0.9944,0.0,0.92747]
[1780193485827,58.27,74032.4,0.0,0.99442,0.0,0.92579]
[1780193490863,58.27,74034.03,0.0,0.99442,0.0,0.92468]
[1780193491658,58.27,74034.03,0.0,0.99442,0.0,0.92468]
[1780193496905,58.27,74032.38,0.0,0.99442,0.0,0.92476]
[1780193501943,58.27,74033.33,0.0,0.99443,0.0,0.92411]
[1780193502951,58.27,74043.09,0.0,0.99447,0.0,0.91748]
[1780193503958,58.27,74046.18,0.0,0.99449,0.0,0.91539]
[1780193508993,58.27,74048.87,0.0,0.9945,0.0,0.91358]
[1780193517051,58.27,74048.38,0.0,0.9945,0.0,0.91391]
[1780193522085,58.27,74050.68,0.0,0.99451,0.0,0.91236]
[1780193527121,58.27,74052.73,0.0,0.99452,0.0,0.91098]
[1780193528800,58.27,74052.73,0.0,0.99452,0.0,0.91098]
[1780193528849,58.27,74051.98,0.0,0.99451,0.0,0.91148]
[1780193534170,58.27,74053.26,0.0,0.99452,0.0,0.91062]
[1780193539205,58.27,74054.38,0.0,0.99452,0.0,0.90987]
[1780193544240,58.27,74055.35,0.0,0.99453,0.0,0.90921]
[1780193549275,58.27,74057.17,0.0,0.99454,0.0,0.90799]
[1780193554310,58.27,74057.62,0.0,0.99455,0.0,0.90666]
[1780193559345,58.27,74058.74,0.0,0.99455,0.0,0.90591]
[1780193564381,58.27,74056.5,0.0,0.99454,0.0,0.90741]
[1780193569416,58.27,74059.06,0.0,0.99455,0.0,0.90569]
[1780193570423,58.27,74062.86,0.0,0.99457,0.0,0.90315]
[1780193575459,58.27,74059.48,0.0,0.99455,0.0,0.90541]
[1780193580494,58.27,74060.39,0.0,0.99456,0.0,0.9048]
[1780193585529,58.27,74060.74,0.0,0.99456,0.0,0.90457]
[1780193590564,58.27,74060.04,0.0,0.99456,0.0,0.90503]
[1780193595599,58.27,74059.23,0.0,0.99455,0.0,0.90558]
[1780193601641,58.27,74059.89,0.0,0.99456,0.0,0.90513]
[1780193606676,58.27,74060.45,0.0,0.99456,0.0,0.90476]
[1780193611711,58.27,74060.39,0.0,0.99456,0.0,0.90377]
[1780193616746,58.27,74060.0,0.0,0.99456,0.0,0.90403]
[1780193621780,58.27,74060.5,0.0,0.99456,0.0,0.90369]
[1780193627823,58.27,74060.37,0.0,0.99456,0.0,0.90378]
[1780193629958,58.27,74059.57,0.0,0.99456,0.0,0.90432]
[1780193635879,58.27,74057.43,0.0,0.99455,0.0,0.90575]
[1780193640914,58.27,74057.1,0.0,0.99455,0.0,0.90597]
[1780193646956,58.27,74056.33,0.0,0.99455,0.0,0.90649]
[1780193650984,58.27,74059.78,0.0,0.99456,0.0,0.90418]
[1780193656038,58.27,74060.82,0.0,0.99457,0.0,0.90348]
[1780193662079,58.27,74062.09,0.0,0.99457,0.0,0.90263]
[1780193666820,58.27,74062.22,0.0,0.99457,0.0,0.90255]
[1780193672150,58.27,74064.36,0.0,0.99459,0.0,0.90009]
[1780193679199,58.27,74061.95,0.0,0.99458,0.0,0.90169]
[1780193684234,58.27,74062.2,0.0,0.99458,0.0,0.90153]
[1780193689269,58.27,74063.44,0.0,0.99458,0.0,0.9007]
[1780193694304,58.27,74063.6,0.0,0.99458,0.0,0.90059]
[1780193699339,58.27,74063.45,0.0,0.99458,0.0,0.90069]
[1780193704374,58.27,74063.71,0.0,0.99459,0.0,0.90052]
[1780193710417,58.27,74063.33,0.0,0.99458,0.0,0.90077]
[1780193715452,58.27,74064.12,0.0,0.99459,0.0,0.90025]
[1780193718543,58.27,74074.16,0.0,0.99463,0.0,0.89358]
[1780193719522,58.27,74091.4,0.0,0.99471,0.0,0.88222]
[1780193720529,58.27,74109.96,0.0,0.99479,0.0,0.87014]
[1780193721536,58.27,74118.0,0.0,0.99483,0.0,0.86495]
[1780193722543,58.27,74126.32,0.0,0.99487,0.0,0.85961]
[1780193725564,58.27,74127.31,0.0,0.99487,0.0,0.85897]
[1780193730602,58.27,74118.55,0.0,0.99483,0.0,0.8646]
[1780193731609,58.27,74117.35,0.0,0.99483,0.0,0.86437]
[1780193733623,58.27,74112.5,0.0,0.99481,0.0,0.86749]
[1780193735637,58.27,74110.94,0.0,0.9948,0.0,0.8685]
[1780193737651,58.27,74107.51,0.0,0.99479,0.0,0.87072]
[1780193741516,58.27,74105.61,0.0,0.99478,0.0,0.87195]
[1780193741795,58.27,74105.61,0.0,0.99478,0.0,0.87195]
[1780193741849,58.27,74105.61,0.0,0.99478,0.0,0.87195]
[1780193746714,58.27,74112.15,0.0,0.99481,0.0,0.86772]
[1780193750743,58.27,74115.15,0.0,0.99482,0.0,0.86578]
[1780193753764,58.27,74118.27,0.0,0.99484,0.0,0.86378]
[1780193755778,58.27,74113.9,0.0,0.99482,0.0,0.86659]
[1780193760813,58.27,74112.56,0.0,0.99481,0.0,0.86746]
[1780193762827,58.27,74118.05,0.0,0.99484,0.0,0.86392]
[1780193763834,58.27,74114.85,0.0,0.99482,0.0,0.86598]
[1780193764841,58.27,74109.67,0.0,0.9948,0.0,0.86932]
[1780193768869,58.27,74104.62,0.0,0.99478,0.0,0.87259]
[1780193773904,58.27,74101.02,0.0,0.99476,0.0,0.87493]
[1780193777932,58.27,74105.57,0.0,0.99478,0.0,0.87198]
[1780193781960,58.27,74102.3,0.0,0.99477,0.0,0.8741]
[1780193786995,58.27,74102.27,0.0,0.99477,0.0,0.87412]
[1780193790017,58.27,74106.36,0.0,0.99478,0.0,0.87147]
[1780193795052,58.27,74104.15,0.0,0.99478,0.0,0.87189]
[1780193799080,58.27,74097.32,0.0,0.99475,0.0,0.87633]
[1780193803108,58.27,74093.44,0.0,0.99473,0.0,0.87886]
[1780193808143,58.27,74085.93,0.0,0.9947,0.0,0.88378]
[1780193809150,58.27,74081.78,0.0,0.99468,0.0,0.88651]
[1780193811164,58.27,74078.69,0.0,0.99467,0.0,0.88854]
[1780193812170,58.27,74074.83,0.0,0.99465,0.0,0.89109]
[1780193817206,58.27,74072.76,0.0,0.99464,0.0,0.89246]
[1780193822241,58.27,74074.34,0.0,0.99465,0.0,0.89141]
[1780193827275,58.27,74072.88,0.0,0.99464,0.0,0.89238]
[1780193832311,58.27,74072.72,0.0,0.99464,0.0,0.89248]
[1780193837346,58.27,74072.27,0.0,0.99464,0.0,0.89278]
[1780193841376,58.27,74075.34,0.0,0.99465,0.0,0.89075]
[1780193842383,58.27,74080.42,0.0,0.99467,0.0,0.8874]
[1780193844173,58.27,74081.5,0.0,0.99468,0.0,0.88669]
[1780193852452,58.27,74086.98,0.0,0.99471,0.0,0.88207]
[1780193856481,58.27,74083.95,0.0,0.9947,0.0,0.88406]
[1780193859501,58.27,74076.58,0.0,0.99466,0.0,0.88891]
[1780193860509,58.27,74072.04,0.0,0.99464,0.0,0.89191]
[1780193862523,58.27,74070.58,0.0,0.99463,0.0,0.89288]
[1780193867558,58.27,74070.11,0.0,0.99463,0.0,0.89319]
[1780193871586,58.27,74073.97,0.0,0.99465,0.0,0.89063]
[1780193876621,58.27,74071.7,0.0,0.99464,0.0,0.89213]
[1780193881656,58.27,74071.67,0.0,0.99464,0.0,0.89215]
[1780193886691,58.27,74072.11,0.0,0.99464,0.0,0.89186]
[1780193891726,58.27,74072.91,0.0,0.99465,0.0,0.89133]
[1780193892733,58.27,74080.06,0.0,0.99468,0.0,0.88662]
[1780193894747,58.27,74084.04,0.0,0.9947,0.0,0.884]
[1780193895755,58.27,74087.89,0.0,0.99471,0.0,0.88148]
[1780193896762,58.27,74091.39,0.0,0.99473,0.0,0.87919]
[1780193898776,58.27,74094.87,0.0,0.99474,0.0,0.87692]
[1780193899795,58.27,74097.99,0.0,0.99476,0.0,0.87489]
[1780193900794,58.27,74123.66,0.0,0.99487,0.0,0.85832]
[1780193901801,58.27,74140.79,0.0,0.99495,0.0,0.84742]
[1780193902808,58.27,74138.97,0.0,0.99494,0.0,0.84857]
[1780193904822,58.27,74135.87,0.0,0.99492,0.0,0.85054]
[1780193907843,58.27,74125.67,0.0,0.99488,0.0,0.85704]
[1780193909164,58.27,74125.67,0.0,0.99488,0.0,0.85704]
[1780193909266,58.27,74121.78,0.0,0.99486,0.0,0.85953]
[1780193914573,58.27,74120.15,0.0,0.99486,0.0,0.85957]
[1780193918277,58.27,74117.91,0.0,0.99485,0.0,0.86101]
[1780193918316,58.27,74117.47,0.0,0.99485,0.0,0.86129]
[1780193923955,58.27,74113.28,0.0,0.99483,0.0,0.86399]
[1780193925971,58.27,74109.16,0.0,0.99481,0.0,0.86664]
[1780193931006,58.27,74108.34,0.0,0.99481,0.0,0.86717]
[1780193936043,58.27,74108.68,0.0,0.99481,0.0,0.86695]
[1780193940071,58.27,74112.3,0.0,0.99483,0.0,0.86462]
[1780193944103,58.27,74108.62,0.0,0.99481,0.0,0.86699]
[1780193949138,58.27,74107.53,0.0,0.99481,0.0,0.8677]
[1780193952159,58.27,74103.87,0.0,0.99479,0.0,0.87006]
[1780193957194,58.27,74100.67,0.0,0.99478,0.0,0.87214]
[1780193962229,58.27,74099.12,0.0,0.99477,0.0,0.87314]
[1780193968271,58.27,74097.42,0.0,0.99476,0.0,0.87425]
[1780193973307,58.27,74094.18,0.0,0.99475,0.0,0.87535]
[1780193974314,58.27,74087.81,0.0,0.99472,0.0,0.8795]
[1780193979349,58.27,74086.75,0.0,0.99472,0.0,0.8802]
[1780193984384,58.27,74083.55,0.0,0.99471,0.0,0.88229]
[1780193988702,58.27,74082.15,0.0,0.9947,0.0,0.88321]
[1780193993447,58.27,74076.09,0.0,0.99467,0.0,0.88719]
[1780193999183,58.27,74074.16,0.0,0.99466,0.0,0.88846]
[1780194002510,58.27,74068.67,0.0,0.99464,0.0,0.89209]
[1780194004360,58.27,74067.06,0.0,0.99463,0.0,0.89316]
[1780194004526,58.27,74062.46,0.0,0.99461,0.0,0.89621]
[1780194009561,58.27,74063.08,0.0,0.99461,0.0,0.8958]
[1780194014596,58.27,74065.93,0.0,0.99463,0.0,0.89391]
[1780194017617,58.27,74057.29,0.0,0.99459,0.0,0.89965]
[1780194019631,58.27,74054.45,0.0,0.99457,0.0,0.90154]
[1780194024666,58.27,74054.22,0.0,0.99457,0.0,0.9017]
[1780194028326,58.27,74054.25,0.0,0.99457,0.0,0.90168]
[1780194033731,58.27,74054.0,0.0,0.99458,0.0,0.90081]
[1780194036752,58.27,74050.59,0.0,0.99456,0.0,0.90309]
[1780194040780,58.27,74045.99,0.0,0.99454,0.0,0.90617]
[1780194045815,58.27,74048.75,0.0,0.99455,0.0,0.90432]
[1780194050850,58.27,74046.35,0.0,0.99454,0.0,0.90593]
[1780194056892,58.27,74045.55,0.0,0.99454,0.0,0.90647]
[1780194058906,58.27,74040.05,0.0,0.99451,0.0,0.91016]
[1780194061927,58.27,74043.37,0.0,0.99453,0.0,0.90793]
[1780194066962,58.27,74040.29,0.0,0.99451,0.0,0.91]
[1780194071997,58.27,74039.37,0.0,0.99451,0.0,0.91062]
[1780194079087,58.27,74035.37,0.0,0.99449,0.0,0.91332]
[1780194084088,58.27,74037.84,0.0,0.9945,0.0,0.91165]
[1780194089123,58.27,74039.42,0.0,0.99451,0.0,0.91059]
[1780194094158,58.27,74039.89,0.0,0.99452,0.0,0.90923]
[1780194100200,58.27,74039.46,0.0,0.99452,0.0,0.90952]
[1780194105235,58.27,74042.43,0.0,0.99453,0.0,0.90752]
[1780194114298,58.27,74042.49,0.0,0.99453,0.0,0.90748]
[1780194117319,58.27,74047.46,0.0,0.99455,0.0,0.90415]
[1780194118326,58.27,74050.7,0.0,0.99457,0.0,0.90198]
[1780194124368,58.27,74050.41,0.0,0.99457,0.0,0.90218]
[1780194129403,58.27,74050.51,0.0,0.99457,0.0,0.90211]
[1780194136452,58.27,74050.62,0.0,0.99457,0.0,0.90204]
[1780194139474,58.27,74044.92,0.0,0.99454,0.0,0.90585]
[1780194140481,58.27,74037.89,0.0,0.99451,0.0,0.91058]
[1780194142495,58.27,74035.63,0.0,0.9945,0.0,0.9121]
[1780194147543,58.27,74027.05,0.0,0.99446,0.0,0.91791]
[1780194148550,58.27,74025.53,0.0,0.99445,0.0,0.91894]
[1780194151286,58.27,74025.89,0.0,0.99445,0.0,0.91869]
[1780194151571,58.27,74026.17,0.0,0.99446,0.0,0.91746]
[1780194157613,58.27,74025.7,0.0,0.99446,0.0,0.91778]
[1780194159627,58.27,74031.98,0.0,0.99449,0.0,0.91352]
[1780194164662,58.27,74034.09,0.0,0.9945,0.0,0.9121]
[1780194168690,58.27,74037.08,0.0,0.99451,0.0,0.91008]
[1780194173725,58.27,74038.97,0.0,0.99452,0.0,0.90881]
[1780194180774,58.27,74039.8,0.0,0.99452,0.0,0.90825]
[1780194185809,58.27,74038.17,0.0,0.99452,0.0,0.90935]
[1780194190844,58.27,74039.8,0.0,0.99452,0.0,0.90825]
[1780194194085,58.27,74042.6,0.0,0.99454,0.0,0.90637]
[1780194199907,58.27,74045.38,0.0,0.99455,0.0,0.90451]
[1780194200982,58.27,74045.38,0.0,0.99455,0.0,0.90451]
[1780194201084,58.27,74045.97,0.0,0.99455,0.0,0.90411]
[1780194206956,58.27,74048.44,0.0,0.99456,0.0,0.90246]
[1780194211991,58.27,74048.05,0.0,0.99457,0.0,0.90169]
[1780194217030,58.27,74045.46,0.0,0.99456,0.0,0.90342]
[1780194220062,58.27,74039.4,0.0,0.99453,0.0,0.90748]
[1780194225096,58.27,74037.5,0.0,0.99452,0.0,0.90876]
[1780194230131,58.27,74037.2,0.0,0.99452,0.0,0.90896]
[1780194236734,58.27,74037.54,0.0,0.99452,0.0,0.90873]
[1780194242215,58.27,74039.19,0.0,0.99453,0.0,0.90762]
[1780194248257,58.27,74039.12,0.0,0.99453,0.0,0.90767]
[1780194254299,58.27,74037.92,0.0,0.99452,0.0,0.90848]
[1780194259335,58.27,74039.2,0.0,0.99453,0.0,0.90762]
[1780194264370,58.27,74039.79,0.0,0.99453,0.0,0.90722]
[1780194268398,58.27,74043.8,0.0,0.99455,0.0,0.90453]
[1780194273433,58.27,74043.79,0.0,0.99455,0.0,0.9035]
[1780194278468,58.27,74043.77,0.0,0.99455,0.0,0.90352]
[1780194282496,58.27,74039.74,0.0,0.99454,0.0,0.90622]
[1780194283503,58.27,74036.52,0.0,0.99452,0.0,0.90838]
[1780194288538,58.27,74038.02,0.0,0.99453,0.0,0.90737]
[1780194293573,58.27,74038.39,0.0,0.99453,0.0,0.90712]
[1780194298608,58.27,74038.02,0.0,0.99453,0.0,0.90737]
[1780194303643,58.27,74035.82,0.0,0.99452,0.0,0.90885]
[1780194304650,58.27,74032.02,0.0,0.9945,0.0,0.91141]
[1780194306664,58.27,74026.95,0.0,0.99448,0.0,0.91484]
[1780194311699,58.27,74024.84,0.0,0.99447,0.0,0.91627]
[1780194314720,58.27,74021.26,0.0,0.99445,0.0,0.91869]
[1780194316259,58.27,74018.58,0.0,0.99444,0.0,0.92052]
[1780194316734,58.27,74018.29,0.0,0.99443,0.0,0.92071]
[1780194321769,58.27,74019.7,0.0,0.99444,0.0,0.91975]
[1780194326805,58.27,74017.01,0.0,0.99443,0.0,0.92159]
[1780194331840,58.27,74009.39,0.0,0.9944,0.0,0.92573]
[1780194333868,58.27,74005.66,0.0,0.99438,0.0,0.92829]
[1780194335880,58.27,74001.67,0.0,0.99436,0.0,0.93102]
[1780194336887,58.27,74005.43,0.0,0.99438,0.0,0.92844]
[1780194338901,58.27,74009.01,0.0,0.9944,0.0,0.92599]
[1780194340917,58.27,74012.21,0.0,0.99441,0.0,0.92381]
[1780194346959,58.27,74009.73,0.0,0.9944,0.0,0.9255]
[1780194347966,58.27,74002.57,0.0,0.99437,0.0,0.93041]
[1780194349980,58.27,74001.68,0.0,0.99436,0.0,0.93102]
[1780194351994,58.27,73998.2,0.0,0.99435,0.0,0.93341]
[1780194357029,58.27,73998.34,0.0,0.99435,0.0,0.93331]
[1780194362064,58.27,73998.2,0.0,0.99435,0.0,0.93341]
[1780194365085,58.27,73991.37,0.0,0.99431,0.0,0.93812]
[1780194366092,58.27,73987.42,0.0,0.99429,0.0,0.94086]
[1780194367099,58.27,73987.14,0.0,0.99429,0.0,0.94105]
[1780194368106,58.27,73981.4,0.0,0.99426,0.0,0.94504]
[1780194370121,58.27,73978.67,0.0,0.99425,0.0,0.94694]
[1780194372903,58.27,73981.14,0.0,0.99426,0.0,0.94522]
[1780194372950,58.27,73983.76,0.0,0.99428,0.0,0.9434]
[1780194378176,58.27,73984.14,0.0,0.99428,0.0,0.94313]
[1780194380190,58.27,73988.29,0.0,0.9943,0.0,0.94026]
[1780194381197,58.27,73993.53,0.0,0.99432,0.0,0.93663]
[1780194386232,58.27,73992.9,0.0,0.99432,0.0,0.93707]
[1780194387633,58.27,73992.9,0.0,0.99432,0.0,0.93707]
[1780194393281,58.27,73995.26,0.0,0.99434,0.0,0.93438]
[1780194396302,58.27,73999.51,0.0,0.99436,0.0,0.93145]
[1780194398316,58.27,74003.54,0.0,0.99438,0.0,0.92868]
[1780194402344,58.27,74007.19,0.0,0.99439,0.0,0.92618]
[1780194405368,58.27,74004.05,0.0,0.99438,0.0,0.92833]
[1780194407382,58.27,73999.24,0.0,0.99436,0.0,0.93164]
[1780194412418,58.27,73998.53,0.0,0.99435,0.0,0.93212]
[1780194417453,58.27,73997.69,0.0,0.99435,0.0,0.9327]
[1780194421481,58.27,74001.73,0.0,0.99437,0.0,0.92992]
[1780194422488,58.27,74005.68,0.0,0.99439,0.0,0.92722]
[1780194427523,58.27,74006.27,0.0,0.99439,0.0,0.92681]
[1780194430544,58.27,74009.64,0.0,0.99441,0.0,0.92451]
[1780194435579,58.27,74010.58,0.0,0.99441,0.0,0.92387]
[1780194436586,58.27,74005.19,0.0,0.99439,0.0,0.92755]
[1780194438604,58.27,74000.68,0.0,0.99436,0.0,0.93065]
[1780194439609,58.27,73993.12,0.0,0.99433,0.0,0.93585]
[1780194440616,58.27,73987.01,0.0,0.9943,0.0,0.94008]
[1780194445652,58.27,73985.5,0.0,0.99429,0.0,0.94112]
[1780194450687,58.27,73984.78,0.0,0.99429,0.0,0.94162]
[1780194456729,58.27,73984.23,0.0,0.99429,0.0,0.94094]
[1780194458743,58.27,73979.46,0.0,0.99427,0.0,0.94425]
[1780194462771,58.27,73976.04,0.0,0.99425,0.0,0.94663]
[1780194464785,58.27,73970.12,0.0,0.99422,0.0,0.95077]
[1780194469820,58.27,73968.38,0.0,0.99421,0.0,0.95199]
[1780194473848,58.27,73964.92,0.0,0.9942,0.0,0.95441]
[1780194478883,58.27,73966.42,0.0,0.9942,0.0,0.95336]
[1780194479890,58.27,73970.55,0.0,0.99422,0.0,0.95047]
[1780194484925,58.27,73973.0,0.0,0.99424,0.0,0.94875]
[1780194490967,58.27,73972.9,0.0,0.99424,0.0,0.94882]
[1780194497009,58.27,73972.45,0.0,0.99423,0.0,0.94914]
[1780194501037,58.27,73968.38,0.0,0.99421,0.0,0.95199]
[1780194502044,58.27,73961.02,0.0,0.99418,0.0,0.95715]
[1780194503051,58.27,73950.04,0.0,0.99412,0.0,0.96491]
[1780194504064,58.27,73946.54,0.0,0.99411,0.0,0.96739]
[1780194508092,58.27,73941.38,0.0,0.99408,0.0,0.97106]
[1780194510106,58.27,73934.41,0.0,0.99405,1e-05,0.97604]
[1780194511113,58.27,73926.22,0.0,0.99401,1e-05,0.98081]
[1780194513127,58.27,73930.59,0.0,0.99403,1e-05,0.97768]
[1780194515957,58.27,73931.55,0.0,0.99404,1e-05,0.97699]
[1780194515980,58.27,73935.77,0.0,0.99406,1e-05,0.97397]
[1780194517155,58.27,73929.26,0.0,0.99403,1e-05,0.97863]
[1780194518162,58.27,73919.21,0.0,0.99398,1e-05,0.98586]
[1780194519177,58.27,73912.48,0.0,0.99394,1e-05,0.99073]
[1780194520178,58.27,73910.02,0.0,0.99393,1e-05,0.99251]
[1780194521185,58.27,73906.31,0.0,0.99391,1e-05,0.99521]
[1780194522192,58.27,73901.04,0.0,0.99388,1e-05,0.99905]
[1780194525213,58.27,73899.25,0.0,0.99387,1e-05,1.00036]
[1780194526220,58.27,73903.2,0.0,0.99389,1e-05,0.99748]
[1780194527227,58.27,73907.29,0.0,0.99392,1e-05,0.9945]
[1780194530248,58.27,73905.12,0.0,0.9939,1e-05,0.99608]
[1780194535290,58.27,73902.66,0.0,0.99389,1e-05,0.99787]
[1780194539252,58.27,73899.7,0.0,0.99388,1e-05,1.00003]
[1780194548381,58.27,73896.37,0.0,0.99386,1e-05,1.00247]
[1780194549388,58.27,73889.83,0.0,0.99383,1e-05,1.00727]
[1780194551522,58.27,73891.16,0.0,0.99383,1e-05,1.00629]
[1780194551623,58.27,73892.58,0.0,0.99384,1e-05,1.00525]
[1780194553423,58.27,73900.4,0.0,0.99388,1e-05,0.99952]
[1780194555437,58.27,73897.31,0.0,0.99386,1e-05,1.00178]
[1780194559465,58.27,73892.91,0.0,0.99384,1e-05,1.005]
[1780194563493,58.27,73888.42,0.0,0.99382,1e-05,1.0083]
[1780194568528,58.27,73888.27,0.0,0.99382,1e-05,1.00841]
[1780194571549,58.27,73893.04,0.0,0.99385,1e-05,1.00379]
[1780194572556,58.27,73897.09,0.0,0.99387,1e-05,1.00082]
[1780194577591,58.27,73896.69,0.0,0.99387,1e-05,1.00112]
[1780194579604,58.27,73892.64,0.0,0.99385,1e-05,1.00408]
[1780194580612,58.27,73888.28,0.0,0.99382,1e-05,1.00728]
[1780194582626,58.27,73884.29,0.0,0.9938,1e-05,1.01022]
[1780194583633,58.27,73876.62,0.0,0.99376,1e-05,1.01589]
[1780194584640,58.27,73870.23,0.0,0.99373,1e-05,1.02063]
[1780194590683,58.27,73870.42,0.0,0.99373,1e-05,1.02049]
[1780194592717,58.27,73865.34,0.0,0.9937,1e-05,1.02427]
[1780194597754,58.27,73865.21,0.0,0.9937,1e-05,1.02437]
[1780194602789,58.27,73864.72,0.0,0.9937,1e-05,1.02474]
[1780194607826,58.27,73867.38,0.0,0.99371,1e-05,1.02275]
[1780194609840,58.27,73873.72,0.0,0.99375,1e-05,1.01804]
[1780194614875,58.27,73874.58,0.0,0.99375,1e-05,1.0174]
[1780194617896,58.27,73878.68,0.0,0.99377,1e-05,1.01436]
[1780194622931,58.27,73880.02,0.0,0.99378,1e-05,1.01337]
[1780194625952,58.27,73874.6,0.0,0.99375,1e-05,1.01739]
[1780194630987,58.27,73873.45,0.0,0.99375,1e-05,1.01824]
[1780194636022,58.27,73879.67,0.0,0.99379,1e-05,1.01251]
[1780194641057,58.27,73882.94,0.0,0.9938,1e-05,1.01009]
[1780194646093,58.27,73882.36,0.0,0.9938,1e-05,1.01052]
[1780194651128,58.27,73882.12,0.0,0.9938,1e-05,1.0107]
[1780194656163,58.27,73882.03,0.0,0.9938,1e-05,1.01076]
[1780194659184,58.27,73887.38,0.0,0.99383,1e-05,1.00682]
[1780194660191,58.27,73892.49,0.0,0.99385,1e-05,1.00307]
[1780194665226,58.27,73891.5,0.0,0.99385,1e-05,1.0038]
[1780194668288,58.27,73909.2,0.0,0.99394,1e-05,0.99089]
[1780194670304,58.27,73906.56,0.0,0.99392,1e-05,0.99281]
[1780194672317,58.27,73902.2,0.0,0.9939,1e-05,0.99598]
[1780194677352,58.27,73903.64,0.0,0.99391,1e-05,0.99493]
[1780194682388,58.27,73901.26,0.0,0.9939,1e-05,0.99667]
[1780194685408,58.27,73897.01,0.0,0.99388,1e-05,0.99977]
[1780194687661,58.27,73895.1,0.0,0.99387,1e-05,1.00116]
[1780194688098,58.27,73895.1,0.0,0.99387,1e-05,1.00116]
[1780194688198,58.27,73894.23,0.0,0.99386,1e-05,1.0018]
[1780194693464,58.27,73894.08,0.0,0.99387,1e-05,1.00079]
[1780194695479,58.27,73889.66,0.0,0.99384,1e-05,1.00403]
[1780194697492,58.27,73881.38,0.0,0.9938,1e-05,1.01012]
[1780194698499,58.27,73876.19,0.0,0.99377,1e-05,1.01395]
[1780194699506,58.27,73870.63,0.0,0.99375,1e-05,1.01807]
[1780194700513,58.27,73863.93,0.0,0.99371,1e-05,1.02306]
[1780194701520,58.27,73859.61,0.0,0.99369,1e-05,1.02628]
[1780194702527,58.27,73864.18,0.0,0.99371,1e-05,1.02287]
[1780194703534,58.27,73873.63,0.0,0.99376,1e-05,1.01585]
[1780194704541,58.27,73878.11,0.0,0.99378,1e-05,1.01253]
[1780194707563,58.27,73881.19,0.0,0.9938,1e-05,1.01026]
[1780194712598,58.27,73882.52,0.0,0.99381,1e-05,1.00928]
[1780194713604,58.27,73876.7,0.0,0.99378,1e-05,1.01358]
[1780194715619,58.27,73873.39,0.0,0.99376,1e-05,1.01603]
[1780194717192,58.27,73873.39,0.0,0.99376,1e-05,1.01603]
[1780194717242,58.27,73873.06,0.0,0.99376,1e-05,1.01627]
[1780194717538,58.27,73873.06,0.0,0.99376,1e-05,1.01627]
[1780194722668,58.27,73872.44,0.0,0.99375,1e-05,1.01673]
[1780194723676,58.27,73864.68,0.0,0.99371,1e-05,1.0225]
[1780194725690,58.27,73862.76,0.0,0.9937,1e-05,1.02393]
[1780194730724,58.27,73862.78,0.0,0.9937,1e-05,1.02391]
[1780194735760,58.27,73862.68,0.0,0.9937,1e-05,1.02399]
[1780194740795,58.27,73862.75,0.0,0.9937,1e-05,1.02394]
[1780194744823,58.27,73859.58,0.0,0.99369,1e-05,1.0263]
[1780194750865,58.27,73857.88,0.0,0.99368,1e-05,1.02757]
[1780194755900,58.27,73857.88,0.0,0.99368,1e-05,1.02644]
[1780194758921,58.27,73848.73,0.0,0.99364,1e-05,1.0333]
[1780194760935,58.27,73846.81,0.0,0.99363,1e-05,1.03474]
[1780194765970,58.27,73846.07,0.0,0.99362,1e-05,1.0353]
[1780194766977,58.27,73850.66,0.0,0.99365,1e-05,1.03185]
[1780194772014,58.27,73848.91,0.0,0.99364,1e-05,1.03316]
[1780194772635,58.27,73848.91,0.0,0.99364,1e-05,1.03316]
[1780194772846,58.27,73848.91,0.0,0.99364,1e-05,1.03316]
[1780194773019,58.27,73848.72,0.0,0.99364,1e-05,1.0333]
[1780194779061,58.27,73850.34,0.0,0.99364,1e-05,1.03209]
[1780194781077,58.27,73855.86,0.0,0.99367,1e-05,1.02795]
[1780194784098,58.27,73859.19,0.0,0.99369,1e-05,1.02546]
[1780194789133,58.27,73861.34,0.0,0.9937,1e-05,1.02385]
[1780194794168,58.27,73863.64,0.0,0.99372,1e-05,1.02214]
[1780194799203,58.27,73867.52,0.0,0.99374,1e-05,1.01925]
[1780194800210,58.27,73871.05,0.0,0.99375,1e-05,1.01663]
[1780194803074,58.27,73870.65,0.0,0.99375,1e-05,1.01693]
[1780194808266,58.27,73870.1,0.0,0.99375,1e-05,1.01734]
[1780194813301,58.27,73870.68,0.0,0.99376,1e-05,1.01578]
[1780194818336,58.27,73871.03,0.0,0.99376,1e-05,1.01552]
[1780194824379,58.27,73870.45,0.0,0.99376,1e-05,1.01595]
[1780194832433,58.27,73870.11,0.0,0.99376,1e-05,1.0162]
[1780194837469,58.27,73870.38,0.0,0.99376,1e-05,1.016]
[1780194842504,58.27,73868.96,0.0,0.99375,1e-05,1.01705]
[1780194843511,58.27,73865.15,0.0,0.99373,1e-05,1.01988]
[1780194844518,58.27,73861.8,0.0,0.99371,1e-05,1.02237]
[1780194848546,58.27,73854.42,0.0,0.99367,1e-05,1.02789]
[1780194849553,58.27,73848.05,0.0,0.99364,1e-05,1.03266]
[1780194851567,58.27,73845.67,0.0,0.99363,1e-05,1.03445]
[1780194856602,58.27,73844.97,0.0,0.99362,1e-05,1.03498]
[1780194859623,58.27,73832.14,0.0,0.99355,1e-05,1.04468]
[1780194860630,58.27,73826.25,0.0,0.99352,1e-05,1.04916]
[1780194861637,58.27,73824.63,0.0,0.99351,1e-05,1.05039]
[1780194866672,58.27,73825.59,0.0,0.99352,1e-05,1.04966]
[1780194871707,58.27,73823.04,0.0,0.99351,1e-05,1.05045]
[1780194873735,58.27,73813.38,0.0,0.99346,1e-05,1.05784]
[1780194874741,58.27,73806.66,0.0,0.99342,1e-05,1.06301]
[1780194876755,58.27,73804.02,0.0,0.99341,1e-05,1.06504]
[1780194878769,58.27,73800.35,0.0,0.99339,1e-05,1.06788]
[1780194879776,58.27,73794.03,0.0,0.99335,1e-05,1.07277]
[1780194882797,58.27,73787.0,0.0,0.99331,1e-05,1.07824]
[1780194883804,58.27,73785.38,0.0,0.9933,1e-05,1.07951]
[1780194888060,58.27,73785.14,0.0,0.9933,1e-05,1.07969]
[1780194888290,58.27,73785.14,0.0,0.9933,1e-05,1.07969]
[1780194888322,58.27,73784.39,0.0,0.9933,1e-05,1.08028]
[1780194893874,58.27,73784.93,0.0,0.9933,1e-05,1.07986]
[1780194897902,58.27,73787.94,0.0,0.99332,1e-05,1.07751]
[1780194902936,58.27,73797.51,0.0,0.99337,1e-05,1.07007]
[1780194903944,58.27,73802.89,0.0,0.9934,1e-05,1.06591]
[1780194908979,58.27,73801.3,0.0,0.99339,1e-05,1.06714]
[1780194914014,58.27,73804.06,0.0,0.99341,1e-05,1.06501]
[1780194917035,58.27,73808.37,0.0,0.99343,1e-05,1.06169]
[1780194920203,58.27,73807.86,0.0,0.99343,1e-05,1.06208]
[1780194926098,58.27,73808.11,0.0,0.99343,1e-05,1.06189]
[1780194931133,58.27,73808.39,0.0,0.99344,1e-05,1.06051]
[1780194937175,58.27,73809.97,0.0,0.99345,1e-05,1.05929]
[1780194942210,58.27,73809.89,0.0,0.99345,1e-05,1.05936]
[1780194945232,58.27,73805.3,0.0,0.99342,1e-05,1.06289]
[1780194946239,58.27,73802.04,0.0,0.9934,1e-05,1.0654]
[1780194951274,58.27,73802.53,0.0,0.99341,1e-05,1.06502]
[1780194954295,58.27,73806.26,0.0,0.99343,1e-05,1.06215]
[1780194957316,58.27,73810.99,0.0,0.99345,1e-05,1.05851]
[1780194960337,58.27,73814.05,0.0,0.99347,1e-05,1.05616]
[1780194962351,58.27,73818.07,0.0,0.99349,1e-05,1.05309]
[1780194967386,58.27,73821.84,0.0,0.99351,1e-05,1.05021]
[1780194969968,58.27,73822.45,0.0,0.99352,1e-05,1.04974]
[1780194970069,58.27,73822.45,0.0,0.99352,1e-05,1.04974]
[1780194972422,58.27,73825.73,0.0,0.99353,1e-05,1.04725]
[1780194973429,58.27,73830.88,0.0,0.99356,1e-05,1.04333]
[1780194980477,58.27,73829.95,0.0,0.99356,1e-05,1.04404]
[1780194985513,58.27,73830.26,0.0,0.99356,1e-05,1.0438]
[1780194990548,58.27,73830.15,0.0,0.99356,1e-05,1.04389]
[1780194995583,58.27,73830.48,0.0,0.99357,1e-05,1.04249]
[1780194997597,58.27,73834.06,0.0,0.99359,1e-05,1.03977]
[1780195004647,58.27,73835.07,0.0,0.99359,1e-05,1.03901]
[1780195013710,58.27,73833.07,0.0,0.99358,1e-05,1.04052]
[1780195016731,58.27,73829.74,0.0,0.99356,1e-05,1.04305]
[1780195021766,58.27,73828.67,0.0,0.99356,1e-05,1.04386]
[1780195026801,58.27,73827.44,0.0,0.99355,1e-05,1.04479]
[1780195031836,58.27,73827.28,0.0,0.99355,1e-05,1.04491]
[1780195036871,58.27,73825.16,0.0,0.99354,1e-05,1.04652]
[1780195039892,58.27,73829.79,0.0,0.99356,1e-05,1.04301]
[1780195044927,58.27,73832.64,0.0,0.99358,1e-05,1.04085]
[1780195050969,58.27,73833.81,0.0,0.99358,1e-05,1.03996]
[1780195056006,58.27,73832.89,0.0,0.99359,1e-05,1.03951]
[1780195064066,58.27,73832.85,0.0,0.99359,1e-05,1.03954]
[1780195073642,58.27,73832.91,0.0,0.99359,1e-05,1.0395]
[1780195073128,58.27,73836.05,0.0,0.9936,1e-05,1.03712]
[1780195075142,58.27,73840.49,0.0,0.99363,1e-05,1.03378]
[1780195080177,58.27,73841.09,0.0,0.99363,1e-05,1.03332]
[1780195085212,58.27,73840.87,0.0,0.99363,1e-05,1.03349]
[1780195090247,58.27,73840.36,0.0,0.99363,1e-05,1.03387]
[1780195095282,58.27,73840.69,0.0,0.99363,1e-05,1.03363]
[1780195100316,58.27,73840.12,0.0,0.99362,1e-05,1.03405]
[1780195105353,58.27,73840.81,0.0,0.99363,1e-05,1.03354]
[1780195110387,58.27,73840.16,0.0,0.99362,1e-05,1.03402]
[1780195113417,58.27,73831.62,0.0,0.99359,1e-05,1.03932]
[1780195114424,58.27,73829.26,0.0,0.99357,1e-05,1.04111]
[1780195120466,58.27,73829.57,0.0,0.99357,1e-05,1.04087]
[1780195125502,58.27,73831.69,0.0,0.99359,1e-05,1.03927]
[1780195130537,58.27,73831.53,0.0,0.99359,1e-05,1.03939]
[1780195133558,58.27,73836.56,0.0,0.99361,1e-05,1.03559]
[1780195138593,58.27,73835.9,0.0,0.99361,1e-05,1.03609]
[1780195143628,58.27,73834.63,0.0,0.9936,1e-05,1.03705]
[1780195145642,58.27,73830.6,0.0,0.99358,1e-05,1.04009]
[1780195150677,58.27,73830.6,0.0,0.99358,1e-05,1.04009]
[1780195154705,58.27,73834.57,0.0,0.9936,1e-05,1.03709]
[1780195159741,58.27,73835.85,0.0,0.99361,1e-05,1.03613]
[1780195162761,58.27,73839.27,0.0,0.99363,1e-05,1.03355]
[1780195167796,58.27,73841.92,0.0,0.99364,1e-05,1.03156]
[1780195173838,58.27,73841.63,0.0,0.99365,1e-05,1.03063]
[1780195178873,58.27,73842.45,0.0,0.99365,1e-05,1.03002]
[1780195183909,58.27,73843.7,0.0,0.99366,1e-05,1.02908]
[1780195188944,58.27,73842.37,0.0,0.99365,1e-05,1.03008]
[1780195193979,58.27,73839.75,0.0,0.99364,1e-05,1.03204]
[1780195198007,58.27,73836.75,0.0,0.99362,1e-05,1.0343]
[1780195203042,58.27,73833.12,0.0,0.9936,1e-05,1.03704]
[1780195208077,58.27,73832.07,0.0,0.9936,1e-05,1.03783]
[1780195213112,58.27,73834.16,0.0,0.99361,1e-05,1.03625]
[1780195218150,58.27,73834.13,0.0,0.99361,1e-05,1.03628]
[1780195223185,58.27,73833.24,0.0,0.9936,1e-05,1.03695]
[1780195230237,58.27,73832.02,0.0,0.99359,1e-05,1.03787]
[1780195236278,58.27,73832.33,0.0,0.9936,1e-05,1.03649]
[1780195240307,58.27,73837.85,0.0,0.99363,1e-05,1.03233]
[1780195246349,58.27,73838.94,0.0,0.99364,1e-05,1.03151]
[1780195247356,58.27,73843.6,0.0,0.99366,1e-05,1.02801]
[1780195248363,58.27,73848.96,0.0,0.99369,1e-05,1.024]
[1780195249370,58.27,73852.63,0.0,0.99371,1e-05,1.02126]
[1780195251384,58.27,73857.42,0.0,0.99374,1e-05,1.0177]
[1780195256419,58.27,73859.04,0.0,0.99375,1e-05,1.0165]
[1780195261454,58.27,73860.82,0.0,0.99375,1e-05,1.01518]
[1780195268503,58.27,73860.29,0.0,0.99375,1e-05,1.01557]
[1780195273539,58.27,73860.59,0.0,0.99375,1e-05,1.01535]
[1780195277567,58.27,73857.24,0.0,0.99374,1e-05,1.01783]
[1780195279024,58.27,73855.07,0.0,0.99372,1e-05,1.01945]
[1780195279115,58.27,73855.07,0.0,0.99372,1e-05,1.01945]
[1780195279581,58.27,73853.79,0.0,0.99372,1e-05,1.0204]
[1780195284616,58.27,73854.32,0.0,0.99372,1e-05,1.02]
[1780195287637,58.27,73843.63,0.0,0.99366,1e-05,1.02799]
[1780195288644,58.27,73838.32,0.0,0.99364,1e-05,1.03198]
[1780195289651,58.27,73834.16,0.0,0.99361,1e-05,1.03511]
[1780195294688,58.27,73834.15,0.0,0.99362,1e-05,1.03397]
[1780195300730,58.27,73834.3,0.0,0.99362,1e-05,1.03386]
[1780195305766,58.27,73836.0,0.0,0.99363,1e-05,1.03258]
[1780195306773,58.27,73827.87,0.0,0.99359,1e-05,1.03871]
[1780195307780,58.27,73823.77,0.0,0.99356,1e-05,1.04181]
[1780195312816,58.27,73822.16,0.0,0.99356,1e-05,1.04303]
[1780195317850,58.27,73823.45,0.0,0.99356,1e-05,1.04206]
[1780195322782,58.27,73824.51,0.0,0.99357,1e-05,1.04125]
[1780195327920,58.27,73827.07,0.0,0.99358,1e-05,1.03931]
[1780195332955,58.27,73831.12,0.0,0.9936,1e-05,1.03625]
[1780195337990,58.27,73832.29,0.0,0.99361,1e-05,1.03537]
[1780195343025,58.27,73832.78,0.0,0.99361,1e-05,1.035]
[1780195348063,58.27,73832.84,0.0,0.99361,1e-05,1.03496]
[1780195354104,58.27,73832.03,0.0,0.99362,1e-05,1.03442]
[1780195359139,58.27,73832.12,0.0,0.99362,1e-05,1.03435]
[1780195365181,58.27,73832.13,0.0,0.99362,1e-05,1.03434]
[1780195370216,58.27,73832.66,0.0,0.99362,1e-05,1.03395]
[1780195374244,58.27,73840.68,0.0,0.99366,1e-05,1.02792]
[1780195375251,58.27,73844.44,0.0,0.99368,1e-05,1.0251]
[1780195378280,58.27,73855.12,0.0,0.99374,1e-05,1.01714]
[1780195379287,58.27,73857.28,0.0,0.99375,1e-05,1.01554]
[1780195384321,58.27,73858.05,0.0,0.99375,1e-05,1.01497]
[1780195390364,58.27,73858.37,0.0,0.99376,1e-05,1.01473]
[1780195396406,58.27,73858.64,0.0,0.99376,1e-05,1.01453]
[1780195399427,58.27,73853.03,0.0,0.99373,1e-05,1.0187]
[1780195400434,58.27,73848.73,0.0,0.9937,1e-05,1.0219]
[1780195405469,58.27,73846.71,0.0,0.99369,1e-05,1.02341]
[1780195410504,58.27,73846.9,0.0,0.99369,1e-05,1.02326]
[1780195415539,58.27,73846.91,0.0,0.9937,1e-05,1.02212]
[1780195420574,58.27,73845.32,0.0,0.99369,1e-05,1.02331]
[1780195422391,58.27,73844.03,0.0,0.99369,1e-05,1.02427]
[1780195429637,58.27,73843.32,0.0,0.99368,1e-05,1.0248]
[1780195434672,58.27,73847.04,0.0,0.9937,1e-05,1.02202]
[1780195439707,58.27,73847.78,0.0,0.99371,1e-05,1.02147]
[1780195446756,58.27,73847.4,0.0,0.9937,1e-05,1.02175]
[1780195451791,58.27,73849.12,0.0,0.99371,1e-05,1.02047]
[1780195456826,58.27,73848.67,0.0,0.99371,1e-05,1.02081]
[1780195459847,58.27,73852.33,0.0,0.99373,1e-05,1.01808]
[1780195464882,58.27,73857.42,0.0,0.99376,1e-05,1.0143]
[1780195469917,58.27,73859.19,0.0,0.99377,1e-05,1.01299]
[1780195474952,58.27,73859.19,0.0,0.99377,1e-05,1.01186]
[1780195478980,58.27,73862.66,0.0,0.99379,1e-05,1.0093]
[1780195487036,58.27,73864.25,0.0,0.9938,1e-05,1.00813]
[1780195492071,58.27,73866.79,0.0,0.99381,1e-05,1.00625]
[1780195494085,58.27,73862.53,0.0,0.99379,1e-05,1.00939]
[1780195499120,58.27,73863.27,0.0,0.99379,1e-05,1.00885]
[1780195501133,58.27,73866.78,0.0,0.99381,1e-05,1.00626]
[1780195507176,58.27,73866.0,0.0,0.99381,1e-05,1.00684]
[1780195514225,58.27,73866.14,0.0,0.99381,1e-05,1.00673]
[1780195519260,58.27,73867.09,0.0,0.99381,1e-05,1.00603]
[1780195526309,58.27,73866.99,0.0,0.99381,1e-05,1.00611]
[1780195532351,58.27,73867.26,0.0,0.99382,1e-05,1.00478]
[1780195537386,58.27,73867.52,0.0,0.99382,1e-05,1.00459]
[1780195542421,58.27,73862.97,0.0,0.9938,1e-05,1.00794]
[1780195543429,58.27,73852.01,0.0,0.99374,1e-05,1.01605]
[1780195544436,58.27,73845.22,0.0,0.99371,1e-05,1.02111]
[1780195546450,58.27,73838.47,0.0,0.99367,1e-05,1.02615]
[1780195547457,58.27,73832.97,0.0,0.99364,1e-05,1.03028]
[1780195552298,58.27,73835.95,0.0,0.99366,1e-05,1.02804]
[1780195552912,58.27,73835.95,0.0,0.99366,1e-05,1.02804]
[1780195553014,58.27,73835.98,0.0,0.99366,1e-05,1.02802]
[1780195558535,58.27,73836.27,0.0,0.99366,1e-05,1.0278]
[1780195561556,58.27,73841.19,0.0,0.99368,1e-05,1.02412]
[1780195566591,58.27,73841.27,0.0,0.99369,1e-05,1.02406]
[1780195571626,58.27,73841.48,0.0,0.99369,1e-05,1.0239]
[1780195576661,58.27,73842.05,0.0,0.99369,1e-05,1.02347]
[1780195581698,58.27,73844.39,0.0,0.9937,1e-05,1.02173]
[1780195586734,58.27,73844.82,0.0,0.9937,1e-05,1.0214]
[1780195591771,58.27,73845.26,0.0,0.99371,1e-05,1.01994]
[1780195596813,58.27,73843.5,0.0,0.9937,1e-05,1.02125]
[1780195601849,58.27,73843.6,0.0,0.9937,1e-05,1.02118]
[1780195605877,58.27,73847.39,0.0,0.99372,1e-05,1.01835]
[1780195610912,58.27,73847.23,0.0,0.99372,1e-05,1.01847]
[1780195615947,58.27,73846.25,0.0,0.99372,1e-05,1.0192]
[1780195622996,58.27,73844.71,0.0,0.99371,1e-05,1.02035]
[1780195626017,58.27,73852.59,0.0,0.99375,1e-05,1.01449]
[1780195627024,58.27,73860.23,0.0,0.99379,1e-05,1.00884]
[1780195631052,58.27,73861.93,0.0,0.9938,1e-05,1.00758]
[1780195639108,58.27,73861.28,0.0,0.9938,1e-05,1.00806]
[1780195641144,58.27,73867.0,0.0,0.99383,1e-05,1.00385]
[1780195646179,58.27,73867.39,0.0,0.99383,1e-05,1.00356]
[1780195651214,58.27,73864.41,0.0,0.99382,1e-05,1.00463]
[1780195656249,58.27,73862.44,0.0,0.99381,1e-05,1.00608]
[1780195659270,58.27,73858.78,0.0,0.99379,1e-05,1.00878]
[1780195660498,58.27,73857.14,0.0,0.99378,1e-05,1.00999]
[1780195661193,58.27,73857.14,0.0,0.99378,1e-05,1.00999]
[1780195661284,58.27,73856.81,0.0,0.99378,1e-05,1.01024]
[1780195666319,58.27,73857.27,0.0,0.99378,1e-05,1.0099]
[1780195671354,58.27,73857.02,0.0,0.99378,1e-05,1.01008]
[1780195679410,58.27,73857.49,0.0,0.99378,1e-05,1.00973]
[1780195690487,58.27,73857.92,0.0,0.99379,1e-05,1.00942]
[1780195695522,58.27,73858.73,0.0,0.99379,1e-05,1.00882]
[1780195699550,58.27,73861.81,0.0,0.99381,1e-05,1.00655]
[1780195710627,58.27,73861.34,0.0,0.9938,1e-05,1.00689]
[1780195717676,58.27,73861.07,0.0,0.99381,1e-05,1.00596]
[1780195722720,58.27,73857.55,0.0,0.99379,1e-05,1.00856]
[1780195723724,58.27,73850.94,0.0,0.99376,1e-05,1.01345]
[1780195725739,58.27,73849.57,0.0,0.99375,1e-05,1.01447]
[1780195730774,58.27,73850.72,0.0,0.99376,1e-05,1.01361]
[1780195735809,58.27,73851.63,0.0,0.99376,1e-05,1.01294]
[1780195741854,58.27,73855.48,0.0,0.99378,1e-05,1.01009]
[1780195742861,58.27,73859.31,0.0,0.9938,1e-05,1.00726]
[1780195747896,58.27,73861.02,0.0,0.99381,1e-05,1.006]
[1780195752931,58.27,73859.57,0.0,0.9938,1e-05,1.00707]
[1780195755953,58.27,73862.65,0.0,0.99382,1e-05,1.0048]
[1780195760987,58.27,73862.93,0.0,0.99382,1e-05,1.0046]
[1780195768038,58.27,73862.22,0.0,0.99382,1e-05,1.00512]
[1780195774079,58.27,73861.62,0.0,0.99382,1e-05,1.00443]
[1780195780122,58.27,73861.83,0.0,0.99382,1e-05,1.00428]
[1780195785157,58.27,73862.46,0.0,0.99382,1e-05,1.00382]
[1780195789185,58.27,73872.0,0.0,0.99387,1e-05,0.99682]
[1780195794220,58.27,73874.81,0.0,0.99389,1e-05,0.99477]
[1780195799255,58.27,73874.76,0.0,0.99389,1e-05,0.99481]
[1780195802276,58.27,73871.04,0.0,0.99387,1e-05,0.99752]
[1780195804290,58.27,73866.83,0.0,0.99385,1e-05,1.00061]
[1780195809325,58.27,73867.45,0.0,0.99385,1e-05,1.00015]
[1780195813353,58.27,73873.29,0.0,0.99388,1e-05,0.99588]
[1780195817381,58.27,73870.26,0.0,0.99386,1e-05,0.99809]
[1780195822416,58.27,73870.43,0.0,0.99387,1e-05,0.99797]
[1780195827451,58.27,73870.04,0.0,0.99386,1e-05,0.99826]
[1780195832486,58.27,73869.6,0.0,0.99387,1e-05,0.99746]
[1780195835507,58.27,73877.34,0.0,0.99391,1e-05,0.99181]
[1780195836514,58.27,73882.08,0.0,0.99393,1e-05,0.98836]
[1780195837521,58.27,73887.57,0.0,0.99396,1e-05,0.98439]
[1780195839535,58.27,73887.52,0.0,0.99396,1e-05,0.98442]
[1780195844570,58.27,73890.06,0.0,0.99397,1e-05,0.98259]
[1780195849605,58.27,73890.27,0.0,0.99397,1e-05,0.98243]
[1780195851619,58.27,73883.32,0.0,0.99394,1e-05,0.98746]
[1780195852626,58.27,73877.46,0.0,0.99391,1e-05,0.99172]
[1780195856654,58.27,73877.23,0.0,0.99391,1e-05,0.99189]
[1780195861689,58.27,73876.81,0.0,0.9939,1e-05,0.9922]
[1780195866725,58.27,73878.25,0.0,0.99391,1e-05,0.99115]
[1780195871760,58.27,73879.26,0.0,0.99392,1e-05,0.99041]
[1780195876795,58.27,73878.8,0.0,0.99391,1e-05,0.99075]
[1780195881830,58.27,73884.5,0.0,0.99394,1e-05,0.98661]
[1780195884851,58.27,73892.76,0.0,0.99399,1e-05,0.98064]
[1780195889886,58.27,73891.12,0.0,0.99398,1e-05,0.98182]
[1780195893914,58.27,73886.35,0.0,0.99396,1e-05,0.98416]
[1780195894921,58.27,73878.05,0.0,0.99392,1e-05,0.99018]
[1780195896935,58.27,73876.05,0.0,0.99391,1e-05,0.99163]
[1780195901970,58.27,73874.84,0.0,0.9939,1e-05,0.99251]
[1780195907005,58.27,73874.99,0.0,0.9939,1e-05,0.99241]
[1780195912050,58.27,73875.59,0.0,0.99391,1e-05,0.99197]
[1780195913058,58.27,73881.34,0.0,0.99393,1e-05,0.98779]
[1780195918093,58.27,73884.86,0.0,0.99395,1e-05,0.98524]
[1780195920109,58.27,73890.25,0.0,0.99398,1e-05,0.98134]
[1780195921115,58.27,73894.09,0.0,0.994,1e-05,0.97857]
[1780195922122,58.27,73898.06,0.0,0.99402,1e-05,0.97572]
[1780195927157,58.27,73898.65,0.0,0.99402,1e-05,0.9753]
[1780195932192,58.27,73900.04,0.0,0.99403,1e-05,0.9743]
[1780195936224,58.27,73905.72,0.0,0.99406,1e-05,0.97023]
[1780195941259,58.27,73910.59,0.0,0.99408,1e-05,0.96676]
[1780195942266,58.27,73916.52,0.0,0.99411,0.0,0.96254]
[1780195947301,58.27,73917.65,0.0,0.99412,0.0,0.96174]
[1780195947734,58.27,73917.65,0.0,0.99412,0.0,0.96174]
[1780195953343,58.27,73920.01,0.0,0.99414,0.0,0.95898]
[1780195958378,58.27,73919.11,0.0,0.99413,0.0,0.95962]
[1780195960412,58.27,73918.69,0.0,0.99413,0.0,0.95991]
[1780195960513,58.27,73918.59,0.0,0.99413,0.0,0.95998]
[1780195962406,58.27,73923.45,0.0,0.99415,0.0,0.95655]
[1780195963413,58.27,73927.16,0.0,0.99417,0.0,0.95393]
[1780195964420,58.27,73935.78,0.0,0.99421,0.0,0.94788]
[1780195965427,58.27,73937.89,0.0,0.99422,0.0,0.9464]
[1780195970463,58.27,73937.25,0.0,0.99422,0.0,0.94685]
[1780195976505,58.27,73933.29,0.0,0.9942,0.0,0.94962]
[1780195981540,58.27,73930.9,0.0,0.99419,0.0,0.9513]
[1780195986071,58.27,73930.37,0.0,0.99419,0.0,0.95167]
[1780195987581,58.27,73925.92,0.0,0.99417,0.0,0.95481]
[1780195992617,58.27,73923.3,0.0,0.99415,0.0,0.95665]
[1780195997653,58.27,73926.69,0.0,0.99417,0.0,0.95426]
[1780196004702,58.27,73928.23,0.0,0.99418,0.0,0.95318]
[1780196010744,58.27,73925.76,0.0,0.99416,0.0,0.95492]
[1780196015779,58.27,73922.78,0.0,0.99416,0.0,0.95593]
[1780196020814,58.27,73921.62,0.0,0.99415,0.0,0.95675]
[1780196025849,58.27,73921.65,0.0,0.99415,0.0,0.95673]
[1780196027863,58.27,73912.03,0.0,0.9941,0.0,0.96355]
[1780196029877,58.27,73912.02,0.0,0.9941,0.0,0.96355]
[1780196031891,58.27,73906.86,0.0,0.99408,1e-05,0.96723]
[1780196032898,58.27,73903.55,0.0,0.99406,1e-05,0.96959]
[1780196036926,58.27,73896.7,0.0,0.99403,1e-05,0.97449]
[1780196038940,58.27,73899.92,0.0,0.99404,1e-05,0.97218]
[1780196039947,58.27,73903.23,0.0,0.99406,1e-05,0.96982]
[1780196041961,58.27,73907.62,0.0,0.99408,1e-05,0.96669]
[1780196042968,58.27,73914.53,0.0,0.99412,0.0,0.96177]
[1780196044982,58.27,73920.96,0.0,0.99415,0.0,0.95722]
[1780196046996,58.27,73914.96,0.0,0.99412,0.0,0.96147]
[1780196048007,58.27,73911.06,0.0,0.9941,0.0,0.96424]
[1780196049010,58.27,73904.04,0.0,0.99406,1e-05,0.96924]
[1780196050017,58.27,73900.68,0.0,0.99405,1e-05,0.97164]
[1780196055052,58.27,73900.92,0.0,0.99405,1e-05,0.97147]
[1780196058073,58.27,73904.92,0.0,0.99407,1e-05,0.96861]
[1780196060087,58.27,73908.2,0.0,0.99408,1e-05,0.96627]
[1780196065122,58.27,73909.37,0.0,0.99409,1e-05,0.96544]
[1780196070158,58.27,73908.53,0.0,0.99409,1e-05,0.96604]
[1780196075200,58.27,73899.87,0.0,0.99405,1e-05,0.97112]
[1780196076204,58.27,73888.12,0.0,0.99399,1e-05,0.97956]
[1780196077211,58.27,73892.92,0.0,0.99401,1e-05,0.9761]
[1780196078020,58.27,73892.92,0.0,0.99401,1e-05,0.9761]
[1780196079225,58.27,73886.79,0.0,0.99398,1e-05,0.98052]
[1780196080232,58.27,73882.29,0.0,0.99396,1e-05,0.98377]
[1780196082246,58.27,73887.48,0.0,0.99399,1e-05,0.98002]
[1780196087282,58.27,73886.28,0.0,0.99398,1e-05,0.98089]
[1780196092317,58.27,73885.99,0.0,0.99398,1e-05,0.98109]
[1780196097352,58.27,73886.13,0.0,0.99398,1e-05,0.98099]
[1780196098490,58.27,73886.13,0.0,0.99398,1e-05,0.98099]
[1780196098592,58.27,73885.98,0.0,0.99398,1e-05,0.9811]
[1780196101380,58.27,73875.95,0.0,0.99393,1e-05,0.98836]
[1780196102387,58.27,73871.25,0.0,0.9939,1e-05,0.99178]
[1780196107423,58.27,73871.37,0.0,0.9939,1e-05,0.99169]
[1780196112466,58.27,73868.28,0.0,0.99389,1e-05,0.99395]
[1780196114480,58.27,73874.23,0.0,0.99392,1e-05,0.98961]
[1780196116494,58.27,73879.49,0.0,0.99394,1e-05,0.9858]
[1780196121529,58.27,73876.13,0.0,0.99393,1e-05,0.98823]
[1780196126564,58.27,73874.31,0.0,0.99392,1e-05,0.98956]
[1780196130591,58.27,73879.66,0.0,0.99395,1e-05,0.98567]
[1780196135627,58.27,73881.12,0.0,0.99396,1e-05,0.9835]
[1780196140662,58.27,73881.38,0.0,0.99396,1e-05,0.98332]
[1780196143683,58.27,73885.84,0.0,0.99398,1e-05,0.9801]
[1780196144690,58.27,73889.58,0.0,0.994,1e-05,0.9774]
[1780196146704,58.27,73894.35,0.0,0.99403,1e-05,0.97397]
[1780196150732,58.27,73897.83,0.0,0.99404,1e-05,0.97148]
[1780196153753,58.27,73902.82,0.0,0.99407,1e-05,0.96792]
[1780196155767,58.27,73907.25,0.0,0.99409,1e-05,0.96476]
[1780196158788,58.27,73911.8,0.0,0.99411,0.0,0.96153]
[1780196160802,58.27,73915.8,0.0,0.99413,0.0,0.95869]
[1780196161052,58.27,73915.8,0.0,0.99413,0.0,0.95869]
[1780196161809,58.27,73916.79,0.0,0.99414,0.0,0.95799]
[1780196163824,58.27,73919.83,0.0,0.99415,0.0,0.95584]
[1780196168859,58.27,73918.84,0.0,0.99415,0.0,0.95654]
[1780196173894,58.27,73922.97,0.0,0.99417,0.0,0.95363]
[1780196174901,58.27,73930.8,0.0,0.99421,0.0,0.94813]
[1780196176915,58.27,73932.42,0.0,0.99422,0.0,0.94699]
[1780196181950,58.27,73931.14,0.0,0.99421,0.0,0.94789]
[1780196184971,58.27,73938.78,0.0,0.99425,0.0,0.94255]
[1780196188654,58.27,73939.16,0.0,0.99425,0.0,0.94228]
[1780196193039,58.27,73950.1,0.0,0.99431,0.0,0.93361]
[1780196194042,58.27,73960.7,0.0,0.99436,0.0,0.9263]
[1780196195049,58.27,73964.48,0.0,0.99438,0.0,0.9237]
[1780196196056,58.27,73966.77,0.0,0.99439,0.0,0.92213]
[1780196201091,58.27,73966.33,0.0,0.99439,0.0,0.92244]
[1780196206126,58.27,73965.37,0.0,0.99438,0.0,0.92309]
[1780196209147,58.27,73970.21,0.0,0.99441,0.0,0.91978]
[1780196212168,58.27,73975.82,0.0,0.99443,0.0,0.91596]
[1780196213175,58.27,73980.77,0.0,0.99446,0.0,0.91259]
[1780196215189,58.27,73983.79,0.0,0.99447,0.0,0.91054]
[1780196216119,58.27,73983.79,0.0,0.99447,0.0,0.91054]
[1780196216196,58.27,73983.23,0.0,0.99447,0.0,0.91092]
[1780196221231,58.27,73983.0,0.0,0.99447,0.0,0.91108]
[1780196225259,58.27,73978.56,0.0,0.99445,0.0,0.91409]
[1780196227273,58.27,73974.79,0.0,0.99443,0.0,0.91666]
[1780196233315,58.27,73973.36,0.0,0.99442,0.0,0.91763]
[1780196238350,58.27,73972.56,0.0,0.99442,0.0,0.91818]
[1780196241371,58.27,73976.66,0.0,0.99444,0.0,0.91538]
[1780196244392,58.27,73973.34,0.0,0.99442,0.0,0.91765]
[1780196246412,58.27,73980.83,0.0,0.99446,0.0,0.91255]
[1780196247419,58.27,73984.67,0.0,0.99447,0.0,0.90995]
[1780196252459,58.27,73982.8,0.0,0.99447,0.0,0.91017]
[1780196257494,58.27,73981.41,0.0,0.99447,0.0,0.91111]
[1780196263536,58.27,73979.89,0.0,0.99446,0.0,0.91214]
[1780196268571,58.27,73979.54,0.0,0.99446,0.0,0.91238]
[1780196271410,58.27,73979.8,0.0,0.99446,0.0,0.9122]
[1780196272600,58.27,73983.82,0.0,0.99448,0.0,0.90948]
[1780196277635,58.27,73985.24,0.0,0.99448,0.0,0.90851]
[1780196282670,58.27,73986.42,0.0,0.99449,0.0,0.90772]
[1780196283677,58.27,73991.07,0.0,0.99451,0.0,0.90458]
[1780196284684,58.27,73995.02,0.0,0.99453,0.0,0.90192]
[1780196289719,58.27,73996.81,0.0,0.99454,0.0,0.90072]
[1780196294753,58.27,73999.45,0.0,0.99455,0.0,0.89895]
[1780196299789,58.27,74000.95,0.0,0.99456,0.0,0.89795]
[1780196304824,58.27,74003.1,0.0,0.99457,0.0,0.89651]
[1780196307848,58.27,73999.97,0.0,0.99455,0.0,0.8986]
[1780196308750,58.27,73999.97,0.0,0.99455,0.0,0.8986]
[1780196308855,58.27,73997.78,0.0,0.99454,0.0,0.90007]
[1780196310869,58.27,73993.78,0.0,0.99452,0.0,0.90276]
[1780196315905,58.27,73995.0,0.0,0.99454,0.0,0.90089]
[1780196320940,58.27,73994.19,0.0,0.99453,0.0,0.90144]
[1780196325975,58.27,73993.31,0.0,0.99453,0.0,0.90203]
[1780196328996,58.27,73990.02,0.0,0.99451,0.0,0.90424]
[1780196330009,58.27,73986.34,0.0,0.99449,0.0,0.90672]
[1780196333504,58.27,73984.67,0.0,0.99449,0.0,0.90785]
[1780196333579,58.27,73984.54,0.0,0.99449,0.0,0.90794]
[1780196339068,58.27,73983.77,0.0,0.99448,0.0,0.90846]
[1780196346117,58.27,73983.83,0.0,0.99448,0.0,0.90842]
[1780196351152,58.27,73984.25,0.0,0.99448,0.0,0.90814]
[1780196356187,58.27,73986.44,0.0,0.99449,0.0,0.90666]
[1780196361222,58.27,73988.39,0.0,0.9945,0.0,0.90534]
[1780196366257,58.27,73986.24,0.0,0.99449,0.0,0.90679]
[1780196371292,58.27,73985.79,0.0,0.9945,0.0,0.90605]
[1780196375321,58.27,73978.66,0.0,0.99446,0.0,0.91087]
[1780196376329,58.27,73975.32,0.0,0.99445,0.0,0.91314]
[1780196379349,58.27,73970.97,0.0,0.99443,0.0,0.91609]
[1780196382370,58.27,73974.33,0.0,0.99444,0.0,0.91381]
[1780196387405,58.27,73977.14,0.0,0.99446,0.0,0.9119]
[1780196389258,58.27,73977.79,0.0,0.99446,0.0,0.91146]
[1780196391433,58.27,73984.97,0.0,0.99449,0.0,0.9066]
[1780196392440,58.27,73987.92,0.0,0.99451,0.0,0.90461]
[1780196397475,58.27,73988.76,0.0,0.99451,0.0,0.90405]
[1780196402510,58.27,73988.14,0.0,0.99451,0.0,0.90446]
[1780196404524,58.27,73997.35,0.0,0.99455,0.0,0.89828]
[1780196405531,58.27,74014.86,0.0,0.99463,0.0,0.88662]
[1780196406538,58.27,74023.98,0.0,0.99467,0.0,0.88059]
[1780196407545,58.27,74029.99,0.0,0.9947,0.0,0.87664]
[1780196408552,58.27,74036.01,0.0,0.99473,0.0,0.8727]
[1780196409559,58.27,74029.16,0.0,0.9947,0.0,0.87719]
[1780196410566,58.27,74020.77,0.0,0.99466,0.0,0.88271]
[1780196411573,58.27,74015.35,0.0,0.99464,0.0,0.88629]
[1780196413587,58.27,74013.04,0.0,0.99462,0.0,0.88782]
[1780196414594,58.27,74021.78,0.0,0.99466,0.0,0.88204]
[1780196415601,58.27,74029.7,0.0,0.9947,0.0,0.87683]
[1780196416608,58.27,74034.56,0.0,0.99472,0.0,0.87365]
[1780196417615,58.27,74039.42,0.0,0.99474,0.0,0.87048]
[1780196418622,58.27,74043.46,0.0,0.99476,0.0,0.86785]
[1780196420636,58.27,74047.73,0.0,0.99478,0.0,0.86507]
[1780196421644,58.27,74051.38,0.0,0.9948,0.0,0.86271]
[1780196422652,58.27,74046.19,0.0,0.99478,0.0,0.86607]
[1780196423659,58.27,74041.49,0.0,0.99475,0.0,0.86913]
[1780196424666,58.27,74036.85,0.0,0.99473,0.0,0.87215]
[1780196426681,58.27,74030.82,0.0,0.99471,0.0,0.8761]
[1780196428065,58.27,74030.82,0.0,0.99471,0.0,0.8761]
[1780196428703,58.27,74027.82,0.0,0.99469,0.0,0.87807]
[1780196429649,58.27,74027.82,0.0,0.99469,0.0,0.87807]
[1780196434745,58.27,74025.2,0.0,0.99469,0.0,0.87877]
[1780196435752,58.27,74022.04,0.0,0.99467,0.0,0.88084]
[1780196437769,58.27,74018.66,0.0,0.99466,0.0,0.88307]
[1780196442805,58.27,74017.06,0.0,0.99465,0.0,0.88413]
[1780196447840,58.27,74016.87,0.0,0.99465,0.0,0.88426]
[1780196452875,58.27,74013.63,0.0,0.99463,0.0,0.8864]
[1780196457910,58.27,74012.03,0.0,0.99463,0.0,0.88746]
[1780196462946,58.27,74013.26,0.0,0.99463,0.0,0.88664]
[1780196463952,58.27,74008.04,0.0,0.99461,0.0,0.89011]
[1780196466979,58.27,74011.46,0.0,0.99462,0.0,0.88784]
[1780196467987,58.27,74008.1,0.0,0.99461,0.0,0.89007]
[1780196473025,58.27,74010.07,0.0,0.99462,0.0,0.88876]
[1780196477053,58.27,74006.57,0.0,0.9946,0.0,0.89108]
[1780196482109,58.27,74006.75,0.0,0.9946,0.0,0.89097]
[1780196487144,58.27,74006.13,0.0,0.9946,0.0,0.89138]
[1780196492179,58.27,74007.27,0.0,0.99461,0.0,0.88959]
[1780196498221,58.27,74007.49,0.0,0.99461,0.0,0.88944]
[1780196501242,58.27,74004.5,0.0,0.9946,0.0,0.89143]
[1780196508292,58.27,73999.25,0.0,0.99457,0.0,0.89493]
[1780196513326,58.27,73998.12,0.0,0.99457,0.0,0.89568]
[1780196514333,58.27,74002.42,0.0,0.99459,0.0,0.89281]
[1780196515340,58.27,74006.56,0.0,0.99461,0.0,0.89006]
[1780196519368,58.27,74008.07,0.0,0.99461,0.0,0.88905]
[1780196524403,58.27,74009.96,0.0,0.99462,0.0,0.8878]
[1780196525410,58.27,74015.57,0.0,0.99465,0.0,0.88409]
[1780196526417,58.27,74020.09,0.0,0.99467,0.0,0.8811]
[1780196527424,58.27,74019.52,0.0,0.99467,0.0,0.88148]
[1780196536487,58.27,74020.48,0.0,0.99467,0.0,0.88085]
[1780196539239,58.27,74019.46,0.0,0.99467,0.0,0.88152]
[1780196543536,58.27,74026.01,0.0,0.9947,0.0,0.87721]
[1780196548572,58.27,74025.22,0.0,0.99469,0.0,0.87773]
[1780196551594,58.27,74023.4,0.0,0.99469,0.0,0.8779]
[1780196556629,58.27,74023.37,0.0,0.99469,0.0,0.87792]
[1780196558645,58.27,74026.94,0.0,0.99471,0.0,0.87558]
[1780196564687,58.27,74026.69,0.0,0.99471,0.0,0.87574]
[1780196570729,58.27,74022.83,0.0,0.99469,0.0,0.87827]
[1780196573750,58.27,74025.85,0.0,0.9947,0.0,0.87629]
[1780196578785,58.27,74027.87,0.0,0.99471,0.0,0.87497]
[1780196582813,58.27,74023.37,0.0,0.99469,0.0,0.87792]
[1780196584826,58.27,74017.54,0.0,0.99466,0.0,0.88176]
[1780196589862,58.27,74016.3,0.0,0.99466,0.0,0.88258]
[1780196594897,58.27,74015.74,0.0,0.99466,0.0,0.88294]
[1780196600941,58.27,74016.82,0.0,0.99466,0.0,0.88223]
[1780196605976,58.27,74014.54,0.0,0.99465,0.0,0.88374]
[1780196611011,58.27,74012.8,0.0,0.99465,0.0,0.88386]
[1780196616046,58.27,74012.15,0.0,0.99464,0.0,0.88429]
[1780196621195,58.27,74012.14,0.0,0.99464,0.0,0.88429]
[1780196627123,58.27,74009.84,0.0,0.99463,0.0,0.88582]
[1780196633165,58.27,74010.12,0.0,0.99464,0.0,0.88563]
[1780196634172,58.27,74014.77,0.0,0.99466,0.0,0.88256]
[1780196635179,58.27,74018.7,0.0,0.99467,0.0,0.87997]
[1780196640214,58.27,74013.73,0.0,0.99465,0.0,0.88324]
[1780196642228,58.27,74009.25,0.0,0.99463,0.0,0.88621]
[1780196647263,58.27,74009.94,0.0,0.99463,0.0,0.88575]
[1780196650289,58.27,74006.29,0.0,0.99462,0.0,0.88817]
[1780196655324,58.27,74005.76,0.0,0.99462,0.0,0.88852]
[1780196660359,58.27,74002.57,0.0,0.9946,0.0,0.89064]
[1780196662373,58.27,73998.89,0.0,0.99458,0.0,0.89309]
[1780196664388,58.27,73994.0,0.0,0.99456,0.0,0.89636]
[1780196667409,58.27,73997.2,0.0,0.99458,0.0,0.89422]
[1780196668415,58.27,73993.44,0.0,0.99456,0.0,0.89673]
[1780196672443,58.27,73988.87,0.0,0.99454,0.0,0.89875]
[1780196674143,58.27,73988.87,0.0,0.99454,0.0,0.89875]
[1780196674207,58.27,73989.43,0.0,0.99455,0.0,0.89838]
[1780196679492,58.27,73987.77,0.0,0.99454,0.0,0.89949]
[1780196684527,58.27,73989.72,0.0,0.99455,0.0,0.89818]
[1780196690569,58.27,73989.47,0.0,0.99455,0.0,0.89835]
[1780196695604,58.27,73989.32,0.0,0.99455,0.0,0.89845]
[1780196701647,58.27,73989.59,0.0,0.99455,0.0,0.89827]
[1780196706682,58.27,73992.81,0.0,0.99456,0.0,0.89611]
[1780196711717,58.27,73994.92,0.0,0.99457,0.0,0.8947]
[1780196716753,58.27,73996.26,0.0,0.99458,0.0,0.89381]
[1780196721790,58.27,73997.33,0.0,0.99458,0.0,0.8931]
[1780196726823,58.27,73997.42,0.0,0.99458,0.0,0.89304]
[1780196733872,58.27,73995.89,0.0,0.99458,0.0,0.89302]
[1780196738907,58.27,73996.04,0.0,0.99458,0.0,0.89292]
[1780196743942,58.27,73996.08,0.0,0.99458,0.0,0.89289]
[1780196748978,58.27,73993.81,0.0,0.99457,0.0,0.89441]
[1780196754013,58.27,73991.87,0.0,0.99456,0.0,0.8957]
[1780196762069,58.27,73989.13,0.0,0.99455,0.0,0.89754]
[1780196767104,58.27,73992.94,0.0,0.99457,0.0,0.89499]
[1780196773148,58.27,73994.5,0.0,0.99458,0.0,0.89395]
[1780196778183,58.27,73994.07,0.0,0.99457,0.0,0.89423]
[1780196783218,58.27,73991.57,0.0,0.99456,0.0,0.8959]
[1780196789260,58.27,73991.22,0.0,0.99456,0.0,0.89614]
[1780196791274,58.27,73988.65,0.0,0.99455,0.0,0.89682]
[1780196796308,58.27,73985.6,0.0,0.99454,0.0,0.89886]
[1780196801344,58.27,73986.59,0.0,0.99455,0.0,0.8982]
[1780196806379,58.27,73987.88,0.0,0.99455,0.0,0.89733]
[1780196811414,58.27,73988.66,0.0,0.99455,0.0,0.89681]
[1780196816450,58.27,73991.45,0.0,0.99457,0.0,0.89494]
[1780196821485,58.27,73989.96,0.0,0.99456,0.0,0.89594]
[1780196822492,58.27,73984.67,0.0,0.99454,0.0,0.89948]
[1780196824506,58.27,73980.91,0.0,0.99452,0.0,0.90201]
[1780196829541,58.27,73981.08,0.0,0.99452,0.0,0.9019]
[1780196834576,58.27,73981.2,0.0,0.99452,0.0,0.90182]
[1780196839611,58.27,73981.78,0.0,0.99452,0.0,0.90143]
[1780196844646,58.27,73980.93,0.0,0.99452,0.0,0.902]
[1780196850689,58.27,73980.61,0.0,0.99452,0.0,0.90221]
[1780196855723,58.27,73979.47,0.0,0.99452,0.0,0.90193]
[1780196860774,58.27,73978.54,0.0,0.99451,0.0,0.90256]
[1780196865809,58.27,73978.79,0.0,0.99451,0.0,0.90239]
[1780196870844,58.27,73977.5,0.0,0.99451,0.0,0.90326]
[1780196875879,58.27,73979.03,0.0,0.99452,0.0,0.90223]
[1780196881921,58.27,73986.84,0.0,0.99455,0.0,0.89699]
[1780196883935,58.27,73988.44,0.0,0.99456,0.0,0.89592]
[1780196891991,58.27,73989.15,0.0,0.99456,0.0,0.89544]
[1780196897026,58.27,73989.22,0.0,0.99456,0.0,0.89539]
[1780196898033,58.27,73992.42,0.0,0.99458,0.0,0.89326]
[1780196905082,58.27,73993.58,0.0,0.99458,0.0,0.89248]
[1780196910117,58.27,73993.49,0.0,0.99458,0.0,0.89254]
[1780196915152,58.27,73994.35,0.0,0.99459,0.0,0.89093]
[1780196920193,58.27,73994.05,0.0,0.99459,0.0,0.89113]
[1780196925228,58.27,73993.98,0.0,0.99459,0.0,0.89118]
[1780196930263,58.27,73992.69,0.0,0.99459,0.0,0.89204]
[1780196938318,58.27,73992.56,0.0,0.99459,0.0,0.89213]
[1780196943354,58.27,73993.7,0.0,0.99459,0.0,0.89137]
[1780196949396,58.27,73991.68,0.0,0.99458,0.0,0.89271]
[1780196954431,58.27,73990.44,0.0,0.99458,0.0,0.89354]
[1780196958459,58.27,73981.93,0.0,0.99454,0.0,0.89924]
[1780196959466,58.27,73977.3,0.0,0.99451,0.0,0.90235]
[1780196961143,58.27,73977.39,0.0,0.99451,0.0,0.90229]
[1780196966515,58.27,73976.9,0.0,0.99451,0.0,0.90262]
[1780196971551,58.27,73977.42,0.0,0.99452,0.0,0.90122]
[1780196976585,58.27,73978.41,0.0,0.99453,0.0,0.90056]
[1780196978600,58.27,73984.96,0.0,0.99456,0.0,0.89616]
[1780196979607,58.27,73989.0,0.0,0.99457,0.0,0.89346]
[1780196985649,58.27,73990.5,0.0,0.99458,0.0,0.89246]
[1780196990684,58.27,73991.4,0.0,0.99459,0.0,0.89186]
[1780196995719,58.27,73991.46,0.0,0.99459,0.0,0.89182]
[1780197000754,58.27,73990.74,0.0,0.99458,0.0,0.8923]
[1780197005789,58.27,73988.54,0.0,0.99457,0.0,0.89377]
[1780197007803,58.27,73985.4,0.0,0.99456,0.0,0.89587]
[1780197010824,58.27,73978.08,0.0,0.99452,0.0,0.90078]
[1780197011831,58.27,73974.47,0.0,0.99451,0.0,0.90321]
[1780197012837,58.27,73967.43,0.0,0.99447,0.0,0.90796]
[1780197014852,58.27,73974.08,0.0,0.99451,0.0,0.90347]
[1780197015859,58.27,73980.55,0.0,0.99454,0.0,0.89912]
[1780197016866,58.27,73985.41,0.0,0.99456,0.0,0.89586]
[1780197018880,58.27,73985.3,0.0,0.99456,0.0,0.89594]
[1780197022908,58.27,73989.8,0.0,0.99458,0.0,0.89293]
[1780197025929,58.27,73993.03,0.0,0.99459,0.0,0.89077]
[1780197029957,58.27,74000.38,0.0,0.99463,0.0,0.88589]
[1780197034992,58.27,74003.34,0.0,0.99465,0.0,0.8829]
[1780197041034,58.27,74003.16,0.0,0.99465,0.0,0.88302]
[1780197044729,58.27,74000.24,0.0,0.99463,0.0,0.88495]
[1780197045062,58.27,74000.13,0.0,0.99463,0.0,0.88502]
[1780197046365,58.27,74000.13,0.0,0.99463,0.0,0.88502]
[1780197052111,58.27,74000.23,0.0,0.99463,0.0,0.88496]
[1780197057146,58.27,74000.43,0.0,0.99463,0.0,0.88483]
[1780197062181,58.27,73999.82,0.0,0.99463,0.0,0.88523]
[1780197067216,58.27,74004.01,0.0,0.99465,0.0,0.88246]
[1780197072251,58.27,74004.69,0.0,0.99465,0.0,0.88201]
[1780197077464,58.27,74005.99,0.0,0.99466,0.0,0.88115]
[1780197082321,58.27,74009.88,0.0,0.99468,0.0,0.87859]
[1780197083328,58.27,74015.34,0.0,0.9947,0.0,0.875]
[1780197088363,58.27,74017.5,0.0,0.99471,0.0,0.87358]
[1780197090377,58.27,74020.81,0.0,0.99473,0.0,0.87142]
[1780197095412,58.27,74020.45,0.0,0.99473,0.0,0.87063]
[1780197102462,58.27,74020.31,0.0,0.99473,0.0,0.87072]
[1780197116559,58.27,74019.63,0.0,0.99473,0.0,0.87117]
[1780197123608,58.27,74020.22,0.0,0.99473,0.0,0.87078]
[1780197128642,58.27,74021.77,0.0,0.99474,0.0,0.86977]
[1780197136698,58.27,74021.51,0.0,0.99474,0.0,0.86994]
[1780197137706,58.27,74018.48,0.0,0.99472,0.0,0.87192]
[1780197138713,58.27,74014.68,0.0,0.9947,0.0,0.87441]
[1780197144755,58.27,74008.46,0.0,0.99468,0.0,0.87849]
[1780197149790,58.27,74006.05,0.0,0.99467,0.0,0.88008]
[1780197154827,58.27,74009.9,0.0,0.99469,0.0,0.87652]
[1780197156841,58.27,74013.83,0.0,0.99471,0.0,0.87394]
[1780197161876,58.27,74012.81,0.0,0.9947,0.0,0.87461]
[1780197166912,58.27,74012.96,0.0,0.9947,0.0,0.87451]
[1780197171946,58.27,74018.03,0.0,0.99473,0.0,0.87119]
[1780197176981,58.27,74019.1,0.0,0.99473,0.0,0.87049]
[1780197182016,58.27,74019.89,0.0,0.99473,0.0,0.86998]
[1780197187055,58.27,74012.82,0.0,0.9947,0.0,0.8746]
[1780197188066,58.27,74007.02,0.0,0.99468,0.0,0.87842]
[1780197190080,58.27,74006.12,0.0,0.99467,0.0,0.87901]
[1780197195116,58.27,74004.63,0.0,0.99467,0.0,0.87999]
[1780197201158,58.27,74003.03,0.0,0.99466,0.0,0.88105]
[1780197206193,58.27,74003.49,0.0,0.99466,0.0,0.88074]
[1780197211228,58.27,74003.33,0.0,0.99467,0.0,0.87982]
[1780197216263,58.27,74004.23,0.0,0.99467,0.0,0.87922]
[1780197221298,58.27,74003.83,0.0,0.99467,0.0,0.87949]
[1780197226333,58.27,74003.67,0.0,0.99467,0.0,0.87959]
[1780197231368,58.27,74003.8,0.0,0.99467,0.0,0.87951]
[1780197237411,58.27,74004.37,0.0,0.99467,0.0,0.87913]
[1780197242447,58.27,74005.04,0.0,0.99467,0.0,0.87869]
[1780197246474,58.27,74008.72,0.0,0.99469,0.0,0.87627]
[1780197248488,58.27,74013.83,0.0,0.99471,0.0,0.87292]
[1780197250502,58.27,74018.76,0.0,0.99474,0.0,0.8697]
[1780197255537,58.27,74016.2,0.0,0.99472,0.0,0.87137]
[1780197260572,58.27,74025.29,0.0,0.99476,0.0,0.86544]
[1780197261579,58.27,74031.4,0.0,0.99479,0.0,0.86148]
[1780197262586,58.27,74035.32,0.0,0.99481,0.0,0.85894]
[1780197267621,58.27,74034.6,0.0,0.99481,0.0,0.85941]
[1780197272656,58.27,74035.19,0.0,0.99482,0.0,0.85802]
[1780197277691,58.27,74036.34,0.0,0.99482,0.0,0.85727]
[1780197282726,58.27,74036.84,0.0,0.99482,0.0,0.85695]
[1780197284740,58.27,74039.97,0.0,0.99484,0.0,0.85494]
[1780197286753,58.27,74043.92,0.0,0.99485,0.0,0.8524]
[1780197290782,58.27,74047.28,0.0,0.99487,0.0,0.85024]
[1780197295817,58.27,74048.6,0.0,0.99487,0.0,0.8494]
[1780197297831,58.27,74052.4,0.0,0.99489,0.0,0.84697]
[1780197299951,58.27,74052.69,0.0,0.99489,0.0,0.84679]
[1780197305888,58.27,74051.45,0.0,0.99489,0.0,0.84758]
[1780197310922,58.27,74049.45,0.0,0.99488,0.0,0.84886]
[1780197315957,58.27,74046.0,0.0,0.99486,0.0,0.85106]
[1780197316964,58.27,74040.98,0.0,0.99484,0.0,0.85429]
[1780197317971,58.27,74033.82,0.0,0.99481,0.0,0.8589]
[1780197319985,58.27,74039.96,0.0,0.99484,0.0,0.85494]
[1780197321999,58.27,74034.21,0.0,0.99481,0.0,0.85865]
[1780197323006,58.27,74030.92,0.0,0.9948,0.0,0.86078]
[1780197328045,58.27,74030.25,0.0,0.99479,0.0,0.86121]
[1780197330059,58.27,74022.41,0.0,0.99476,0.0,0.8663]
[1780197331066,58.27,74019.97,0.0,0.99475,0.0,0.86687]
[1780197337108,58.27,74018.61,0.0,0.99475,0.0,0.86775]
[1780197342143,58.27,74018.08,0.0,0.99474,0.0,0.8681]
[1780197347178,58.27,74018.09,0.0,0.99474,0.0,0.86809]
[1780197351211,58.27,74022.46,0.0,0.99476,0.0,0.86525]
[1780197356242,58.27,74025.84,0.0,0.99478,0.0,0.86305]
[1780197361277,58.27,74036.48,0.0,0.99483,0.0,0.85617]
[1780197362284,58.27,74039.88,0.0,0.99484,0.0,0.85399]
[1780197363291,58.27,74040.1,0.0,0.99484,0.0,0.85384]
[1780197367319,58.27,74034.18,0.0,0.99482,0.0,0.85766]
[1780197372354,58.27,74032.86,0.0,0.99481,0.0,0.85851]
[1780197379403,58.27,74031.82,0.0,0.99481,0.0,0.85918]
[1780197380410,58.27,74027.48,0.0,0.99479,0.0,0.86199]
[1780197385445,58.27,74025.87,0.0,0.99478,0.0,0.86303]
[1780197390480,58.27,74024.85,0.0,0.99477,0.0,0.8637]
[1780197392494,58.27,74019.88,0.0,0.99476,0.0,0.86591]
[1780197400550,58.27,74020.76,0.0,0.99476,0.0,0.86534]
[1780197405585,58.27,74027.72,0.0,0.99479,0.0,0.86082]
[1780197407599,58.27,74032.59,0.0,0.99482,0.0,0.85767]
[1780197411627,58.27,74029.36,0.0,0.9948,0.0,0.85976]
[1780197417669,58.27,74029.54,0.0,0.9948,0.0,0.85964]
[1780197424722,58.27,74026.36,0.0,0.99479,0.0,0.8617]
[1780197432662,58.27,74023.93,0.0,0.99478,0.0,0.86328]
[1780197432778,58.27,74022.94,0.0,0.99477,0.0,0.86392]
[1780197434792,58.27,74018.63,0.0,0.99475,0.0,0.86672]
[1780197439827,58.27,74019.01,0.0,0.99475,0.0,0.86647]
[1780197444862,58.27,74020.03,0.0,0.99476,0.0,0.86581]
[1780197446876,58.27,74023.57,0.0,0.99478,0.0,0.86351]
[1780197447883,58.27,74027.55,0.0,0.99479,0.0,0.86093]
[1780197452918,58.27,74028.84,0.0,0.9948,0.0,0.85908]
[1780197456946,58.27,74025.49,0.0,0.99479,0.0,0.86125]
[1780197459967,58.27,74022.32,0.0,0.99478,0.0,0.86331]
[1780197467017,58.27,74022.29,0.0,0.99478,0.0,0.86333]
[1780197472052,58.27,74020.42,0.0,0.99477,0.0,0.86454]
[1780197477087,58.27,74020.05,0.0,0.99477,0.0,0.86478]
[1780197482122,58.27,74020.64,0.0,0.99477,0.0,0.8644]
[1780197488167,58.27,74022.12,0.0,0.99477,0.0,0.86344]
[1780197496223,58.27,74022.13,0.0,0.99477,0.0,0.86343]
[1780197506293,58.27,74022.13,0.0,0.99477,0.0,0.86343]
[1780197509314,58.27,74026.89,0.0,0.9948,0.0,0.86034]
[1780197514349,58.27,74035.33,0.0,0.99484,0.0,0.85389]
[1780197517372,58.27,74042.71,0.0,0.99487,0.0,0.84915]
[1780197520393,58.27,74045.55,0.0,0.99488,0.0,0.84734]
[1780197525428,58.27,74046.92,0.0,0.99489,0.0,0.84646]
[1780197530463,58.27,74046.65,0.0,0.99489,0.0,0.84664]
[1780197535498,58.27,74048.68,0.0,0.9949,0.0,0.84534]
[1780197540533,58.27,74049.06,0.0,0.9949,0.0,0.8451]
[1780197546577,58.27,74050.28,0.0,0.99491,0.0,0.84432]
[1780197551611,58.27,74051.99,0.0,0.99491,0.0,0.84323]
[1780197556646,58.27,74050.2,0.0,0.99491,0.0,0.84437]
[1780197559668,58.27,74054.5,0.0,0.99492,0.0,0.84164]
[1780197564702,58.27,74058.03,0.0,0.99494,0.0,0.8394]
[1780197565709,58.27,74061.32,0.0,0.99495,0.0,0.83732]
[1780197570744,58.27,74060.54,0.0,0.99495,0.0,0.83781]
[1780197574772,58.27,74058.3,0.0,0.99495,0.0,0.83823]
[1780197579807,58.27,74055.6,0.0,0.99493,0.0,0.83994]
[1780197584842,58.27,74054.64,0.0,0.99493,0.0,0.84055]
[1780197588870,58.27,74048.93,0.0,0.99491,0.0,0.84418]
[1780197594912,58.27,74044.59,0.0,0.99489,0.0,0.84695]
[1780197600959,58.27,74043.7,0.0,0.99488,0.0,0.84752]
[1780197604987,58.27,74039.22,0.0,0.99486,0.0,0.85038]
[1780197608022,58.27,74045.24,0.0,0.99489,0.0,0.84653]
[1780197609093,58.27,74049.28,0.0,0.99491,0.0,0.84396]
[1780197611111,58.27,74053.41,0.0,0.99493,0.0,0.84133]
[1780197614132,58.27,74057.06,0.0,0.99494,0.0,0.83902]
[1780197615139,58.27,74061.17,0.0,0.99496,0.0,0.83642]
[1780197620174,58.27,74063.31,0.0,0.99497,0.0,0.83507]
[1780197625209,58.27,74062.93,0.0,0.99497,0.0,0.83531]
[1780197625726,58.27,74062.93,0.0,0.99497,0.0,0.83531]
[1780197632258,58.27,74061.86,0.0,0.99497,0.0,0.83499]
[1780197637292,58.27,74061.85,0.0,0.99497,0.0,0.83499]
[1780197642328,58.27,74062.63,0.0,0.99497,0.0,0.8345]
[1780197647363,58.27,74063.29,0.0,0.99497,0.0,0.83409]
[1780197651391,58.27,74066.92,0.0,0.99499,0.0,0.8318]
[1780197655419,58.27,74061.68,0.0,0.99497,0.0,0.8351]
[1780197657433,58.27,74056.25,0.0,0.99494,0.0,0.83853]
[1780197662468,58.27,74056.68,0.0,0.99495,0.0,0.83826]
[1780197669517,58.27,74058.29,0.0,0.99495,0.0,0.83724]
[1780197673545,58.27,74050.29,0.0,0.99492,0.0,0.84232]
[1780197676566,58.27,74047.23,0.0,0.9949,0.0,0.84426]
[1780197681601,58.27,74046.54,0.0,0.9949,0.0,0.8447]
[1780197688649,58.27,74046.02,0.0,0.9949,0.0,0.84504]
[1780197695700,58.27,74047.02,0.0,0.99491,0.0,0.8434]
[1780197696707,58.27,74051.0,0.0,0.99493,0.0,0.84087]
[1780197698439,58.27,74051.0,0.0,0.99493,0.0,0.84087]
[1780197703759,58.27,74053.49,0.0,0.99494,0.0,0.83929]
[1780197708794,58.27,74053.91,0.0,0.99494,0.0,0.83902]
[1780197713829,58.27,74053.71,0.0,0.99494,0.0,0.83915]
[1780197720878,58.27,74057.07,0.0,0.99495,0.0,0.83702]
[1780197721885,58.27,74060.79,0.0,0.99497,0.0,0.83467]
[1780197726920,58.27,74061.97,0.0,0.99497,0.0,0.83393]
[1780197731955,58.27,74061.9,0.0,0.99497,0.0,0.83397]
[1780197736990,58.27,74062.89,0.0,0.99498,0.0,0.83335]
[1780197744040,58.27,74062.06,0.0,0.99497,0.0,0.83387]
[1780197749074,58.27,74062.04,0.0,0.99497,0.0,0.83388]
[1780197753103,58.27,74060.05,0.0,0.99497,0.0,0.83415]
[1780197758138,58.27,74058.83,0.0,0.99497,0.0,0.83492]
[1780197764180,58.27,74058.89,0.0,0.99497,0.0,0.83488]
[1780197769214,58.27,74058.85,0.0,0.99497,0.0,0.8349]
[1780197774250,58.27,74061.1,0.0,0.99498,0.0,0.83348]
[1780197780293,58.27,74058.92,0.0,0.99497,0.0,0.83486]
[1780197785328,58.27,74058.88,0.0,0.99497,0.0,0.83488]
[1780197789356,58.27,74055.25,0.0,0.99495,0.0,0.83718]
[1780197795398,58.27,74058.51,0.0,0.99496,0.0,0.83512]
[1780197800433,58.27,74056.48,0.0,0.99496,0.0,0.8364]
[1780197806475,58.27,74056.2,0.0,0.99495,0.0,0.83658]
[1780197811512,58.27,74055.83,0.0,0.99496,0.0,0.83582]
[1780197816547,58.27,74055.93,0.0,0.99496,0.0,0.83575]
[1780197818562,58.27,74061.2,0.0,0.99498,0.0,0.83243]
[1780197819569,58.27,74066.73,0.0,0.99501,0.0,0.82895]
[1780197824605,58.27,74068.32,0.0,0.99501,0.0,0.82796]
[1780197829639,58.27,74068.42,0.0,0.99501,0.0,0.82789]
[1780197830936,58.27,74068.42,0.0,0.99501,0.0,0.82789]
[1780197836689,58.27,74070.93,0.0,0.99502,0.0,0.82632]
[1780197841725,58.27,74073.25,0.0,0.99503,0.0,0.82487]
[1780197846760,58.27,74073.28,0.0,0.99503,0.0,0.82485]
[1780197851794,58.27,74072.62,0.0,0.99503,0.0,0.82527]
[1780197857837,58.27,74073.05,0.0,0.99503,0.0,0.825]
[1780197859853,58.27,74077.78,0.0,0.99505,0.0,0.82205]
[1780197862875,58.27,74081.13,0.0,0.99507,0.0,0.81996]
[1780197868916,58.27,74080.46,0.0,0.99507,0.0,0.82038]
[1780197873951,58.27,74080.09,0.0,0.99507,0.0,0.81963]
[1780197878986,58.27,74080.87,0.0,0.99507,0.0,0.81914]
[1780197884021,58.27,74080.49,0.0,0.99507,0.0,0.81938]
[1780197897112,58.27,74080.3,0.0,0.99507,0.0,0.8195]
[1780197902147,58.27,74080.11,0.0,0.99507,0.0,0.81962]
[1780197908189,58.27,74079.71,0.0,0.99507,0.0,0.81987]
[1780197911212,58.27,74083.36,0.0,0.99508,0.0,0.8176]
[1780197914233,58.27,74090.47,0.0,0.99511,0.0,0.8132]
[1780197915240,58.27,74094.28,0.0,0.99513,0.0,0.81085]
[1780197918261,58.27,74098.71,0.0,0.99515,0.0,0.80813]
[1780197923296,58.27,74100.6,0.0,0.99516,0.0,0.80697]
[1780197924305,58.27,74106.44,0.0,0.99518,0.0,0.8034]
[1780197925311,58.27,74112.78,0.0,0.99521,0.0,0.79953]
[1780197927324,58.27,74116.19,0.0,0.99522,0.0,0.79746]
[1780197931353,58.27,74113.01,0.0,0.99521,0.0,0.79843]
[1780197936388,58.27,74113.22,0.0,0.99521,0.0,0.7983]
[1780197941422,58.27,74109.24,0.0,0.9952,0.0,0.80072]
[1780197944823,58.27,74107.88,0.0,0.99519,0.0,0.80155]
[1780197945649,58.27,74107.88,0.0,0.99519,0.0,0.80155]
[1780197945750,58.27,74107.85,0.0,0.99519,0.0,0.80157]
[1780197951492,58.27,74108.12,0.0,0.99519,0.0,0.80141]
[1780197958542,58.27,74105.43,0.0,0.99518,0.0,0.80305]
[1780197965593,58.27,74102.6,0.0,0.99517,0.0,0.80478]
[1780197970626,58.27,74106.48,0.0,0.99519,0.0,0.80241]
[1780197975662,58.27,74108.64,0.0,0.9952,0.0,0.80109]
[1780197981703,58.27,74105.99,0.0,0.99518,0.0,0.80271]
[1780197983717,58.27,74101.56,0.0,0.99517,0.0,0.80541]
[1780197996808,58.27,74101.55,0.0,0.99517,0.0,0.80445]
[1780198005871,58.27,74102.12,0.0,0.99517,0.0,0.8041]
[1780198015941,58.27,74102.12,0.0,0.99517,0.0,0.8041]
[1780198021983,58.27,74101.94,0.0,0.99517,0.0,0.80421]
[1780198029032,58.27,74101.37,0.0,0.99517,0.0,0.80456]
[1780198037089,58.27,74101.49,0.0,0.99517,0.0,0.80449]
[1780198042124,58.27,74101.82,0.0,0.99517,0.0,0.80429]
[1780198047159,58.27,74101.88,0.0,0.99517,0.0,0.80425]
[1780198058237,58.27,74092.76,0.0,0.99514,0.0,0.80887]
[1780198059244,58.27,74086.93,0.0,0.99512,0.0,0.81246]
[1780198063272,58.27,74084.27,0.0,0.9951,0.0,0.81411]
[1780198069314,58.27,74082.92,0.0,0.9951,0.0,0.81494]
[1780198073874,58.27,74080.25,0.0,0.99509,0.0,0.81659]
[1780198074051,58.27,74080.09,0.0,0.99509,0.0,0.81669]
[1780198074349,58.27,74079.54,0.0,0.99508,0.0,0.81703]
[1780198079384,58.27,74078.81,0.0,0.99508,0.0,0.81749]
[1780198084419,58.27,74081.44,0.0,0.99509,0.0,0.81586]
[1780198089454,58.27,74080.03,0.0,0.99509,0.0,0.81673]
[1780198094489,58.27,74080.47,0.0,0.99509,0.0,0.81646]
[1780198099524,58.27,74081.09,0.0,0.99509,0.0,0.81607]
[1780198104559,58.27,74081.22,0.0,0.99509,0.0,0.81599]
[1780198109596,58.27,74080.74,0.0,0.99509,0.0,0.81629]
[1780198114631,58.27,74080.59,0.0,0.99509,0.0,0.81541]
[1780198121680,58.27,74080.14,0.0,0.99509,0.0,0.81568]
[1780198127722,58.27,74079.73,0.0,0.99509,0.0,0.81594]
[1780198132756,58.27,74079.84,0.0,0.99509,0.0,0.81587]
[1780198140813,58.27,74083.25,0.0,0.99511,0.0,0.81376]
[1780198144841,58.27,74089.86,0.0,0.99513,0.0,0.80968]
[1780198146855,58.27,74093.38,0.0,0.99515,0.0,0.80752]
[1780198151890,58.27,74092.63,0.0,0.99515,0.0,0.80798]
[1780198156925,58.27,74092.6,0.0,0.99515,0.0,0.808]
[1780198161960,58.27,74093.06,0.0,0.99515,0.0,0.80772]
[1780198165219,58.27,74093.13,0.0,0.99515,0.0,0.80767]
[1780198165320,58.27,74093.13,0.0,0.99515,0.0,0.80767]
[1780198169009,58.27,74103.89,0.0,0.99519,0.0,0.80109]
[1780198170016,58.27,74108.5,0.0,0.99521,0.0,0.79829]
[1780198171023,58.27,74108.17,0.0,0.99522,0.0,0.79753]
[1780198176060,58.27,74107.19,0.0,0.99521,0.0,0.79812]
[1780198181095,58.27,74107.27,0.0,0.99521,0.0,0.79807]
[1780198184116,58.27,74103.4,0.0,0.9952,0.0,0.80043]
[1780198189151,58.27,74103.51,0.0,0.9952,0.0,0.80036]
[1780198194186,58.27,74102.03,0.0,0.99519,0.0,0.80126]
[1780198199221,58.27,74102.2,0.0,0.99519,0.0,0.80116]
[1780198204257,58.27,74100.86,0.0,0.99519,0.0,0.80198]
[1780198208285,58.27,74096.54,0.0,0.99517,0.0,0.80462]
[1780198209292,58.27,74093.16,0.0,0.99515,0.0,0.80669]
[1780198210299,58.27,74088.03,0.0,0.99513,0.0,0.80984]
[1780198213320,58.27,74086.4,0.0,0.99512,0.0,0.81084]
[1780198218355,58.27,74086.31,0.0,0.99512,0.0,0.8109]
[1780198223390,58.27,74083.8,0.0,0.99511,0.0,0.81245]
[1780198228425,58.27,74083.07,0.0,0.99511,0.0,0.8129]
[1780198235474,58.27,74082.2,0.0,0.99511,0.0,0.81246]
[1780198240509,58.27,74082.92,0.0,0.99512,0.0,0.81201]
[1780198245544,58.27,74082.64,0.0,0.99511,0.0,0.81219]
[1780198250579,58.27,74082.17,0.0,0.99511,0.0,0.81248]
[1780198255614,58.27,74082.21,0.0,0.99511,0.0,0.81245]
[1780198260649,58.27,74082.07,0.0,0.99511,0.0,0.81254]
[1780198265684,58.27,74082.09,0.0,0.99511,0.0,0.81253]
[1780198270721,58.27,74081.74,0.0,0.99511,0.0,0.81274]
[1780198273597,58.27,74079.87,0.0,0.9951,0.0,0.8139]
[1780198273742,58.27,74079.86,0.0,0.9951,0.0,0.8139]
[1780198278777,58.27,74078.86,0.0,0.9951,0.0,0.81452]
[1780198283812,58.27,74077.06,0.0,0.99509,0.0,0.81564]
[1780198290861,58.27,74075.21,0.0,0.99508,0.0,0.81678]
[1780198295896,58.27,74075.9,0.0,0.99509,0.0,0.81538]
[1780198300931,58.27,74075.32,0.0,0.99509,0.0,0.81574]
[1780198305966,58.27,74074.18,0.0,0.99508,0.0,0.81644]
[1780198311001,58.27,74075.16,0.0,0.99509,0.0,0.81583]
[1780198316036,58.27,74075.74,0.0,0.99509,0.0,0.81548]
[1780198321071,58.27,74076.29,0.0,0.99509,0.0,0.81513]
[1780198326106,58.27,74077.08,0.0,0.9951,0.0,0.81465]
[1780198331141,58.27,74076.77,0.0,0.9951,0.0,0.81484]
[1780198338189,58.27,74074.87,0.0,0.99509,0.0,0.81601]
[1780198340204,58.27,74071.56,0.0,0.99507,0.0,0.81807]
[1780198345240,58.27,74070.96,0.0,0.99507,0.0,0.81844]
[1780198350275,58.27,74071.57,0.0,0.99507,0.0,0.81806]
[1780198357324,58.27,74072.16,0.0,0.99508,0.0,0.81672]
[1780198362359,58.27,74073.09,0.0,0.99509,0.0,0.81614]
[1780198367394,58.27,74073.08,0.0,0.99509,0.0,0.81614]
[1780198372429,58.27,74073.98,0.0,0.99509,0.0,0.81559]
[1780198374443,58.27,74076.91,0.0,0.9951,0.0,0.81377]
[1780198376457,58.27,74083.47,0.0,0.99513,0.0,0.80973]
[1780198381493,58.27,74077.72,0.0,0.99511,0.0,0.81327]
[1780198382499,58.27,74071.52,0.0,0.99508,0.0,0.81711]
[1780198383505,58.27,74068.44,0.0,0.99507,0.0,0.81903]
[1780198388541,58.27,74068.11,0.0,0.99506,0.0,0.81923]
[1780198393576,58.27,74068.21,0.0,0.99506,0.0,0.81917]
[1780198399618,58.27,74067.45,0.0,0.99506,0.0,0.81964]
[1780198404653,58.27,74067.7,0.0,0.99506,0.0,0.81949]
[1780198411703,58.27,74067.72,0.0,0.99507,0.0,0.81849]
[1780198416738,58.27,74067.25,0.0,0.99507,0.0,0.81878]
[1780198423788,58.27,74069.85,0.0,0.99508,0.0,0.81717]
[1780198425802,58.27,74073.62,0.0,0.99509,0.0,0.81483]
[1780198430837,58.27,74074.58,0.0,0.9951,0.0,0.81424]
[1780198434865,58.27,74077.77,0.0,0.99511,0.0,0.81227]
[1780198438893,58.27,74074.66,0.0,0.9951,0.0,0.81419]
[1780198443929,58.27,74075.19,0.0,0.9951,0.0,0.81386]
[1780198446950,58.27,74079.85,0.0,0.99512,0.0,0.81098]
[1780198451984,58.27,74078.57,0.0,0.99511,0.0,0.81177]
[1780198457020,58.27,74078.27,0.0,0.99511,0.0,0.81196]
[1780198462055,58.27,74078.04,0.0,0.99511,0.0,0.8121]
[1780198467090,58.27,74079.39,0.0,0.99512,0.0,0.81127]
[1780198468097,58.27,74082.52,0.0,0.99513,0.0,0.80934]
[1780198470111,58.27,74086.12,0.0,0.99515,0.0,0.80712]
[1780198474139,58.27,74093.44,0.0,0.99518,0.0,0.80167]
[1780198476152,58.27,74099.78,0.0,0.99521,0.0,0.79781]
[1780198479174,58.27,74103.7,0.0,0.99523,0.0,0.79543]
[1780198484209,58.27,74104.58,0.0,0.99523,0.0,0.7949]
[1780198489244,58.27,74107.35,0.0,0.99524,0.0,0.79322]
[1780198491258,58.27,74111.4,0.0,0.99526,0.0,0.79077]
[1780198492265,58.27,74114.92,0.0,0.99527,0.0,0.78865]
[1780198493328,58.27,74114.92,0.0,0.99527,0.0,0.78865]
[1780198494279,58.27,74118.2,0.0,0.99529,0.0,0.78668]
[1780198494431,58.27,74118.2,0.0,0.99529,0.0,0.78668]
[1780198500321,58.27,74117.82,0.0,0.99528,0.0,0.78691]
[1780198501328,58.27,74114.03,0.0,0.99527,0.0,0.78919]
[1780198503342,58.27,74111.02,0.0,0.99526,0.0,0.791]
[1780198508377,58.27,74107.44,0.0,0.99524,0.0,0.79317]
[1780198509384,58.27,74102.22,0.0,0.99522,0.0,0.79633]
[1780198514419,58.27,74098.51,0.0,0.9952,0.0,0.79858]
[1780198519454,58.27,74096.05,0.0,0.99519,0.0,0.80008]
[1780198524489,58.27,74097.19,0.0,0.9952,0.0,0.79939]
[1780198529525,58.27,74094.77,0.0,0.99519,0.0,0.80086]
[1780198534561,58.27,74092.89,0.0,0.99519,0.0,0.80104]
[1780198539596,58.27,74093.25,0.0,0.99519,0.0,0.80082]
[1780198544631,58.27,74090.94,0.0,0.99518,0.0,0.80223]
[1780198549673,58.27,74089.02,0.0,0.99517,0.0,0.80341]
[1780198555715,58.27,74090.52,0.0,0.99518,0.0,0.80249]
[1780198560750,58.27,74092.89,0.0,0.99519,0.0,0.80104]
[1780198565785,58.27,74090.51,0.0,0.99518,0.0,0.8025]
[1780198570820,58.27,74089.32,0.0,0.99517,0.0,0.80322]
[1780198579883,58.27,74088.67,0.0,0.99517,0.0,0.80362]
[1780198584919,58.27,74088.32,0.0,0.99517,0.0,0.80384]
[1780198585925,58.27,74083.79,0.0,0.99515,0.0,0.80661]
[1780198590962,58.27,74081.13,0.0,0.99514,0.0,0.80825]
[1780198591969,58.27,74079.32,0.0,0.99513,0.0,0.80839]
[1780198595248,58.27,74078.28,0.0,0.99513,0.0,0.80903]
[1780198595349,58.27,74078.14,0.0,0.99513,0.0,0.80911]
[1780198599018,58.27,74073.79,0.0,0.99511,0.0,0.8118]
[1780198604053,58.27,74072.98,0.0,0.99511,0.0,0.8123]
[1780198609087,58.27,74072.87,0.0,0.99511,0.0,0.81236]
[1780198615130,58.27,74072.73,0.0,0.99511,0.0,0.81245]
[1780198620166,58.27,74071.73,0.0,0.9951,0.0,0.81307]
[1780198630235,58.27,74071.55,0.0,0.9951,0.0,0.81318]
[1780198636277,58.27,74071.57,0.0,0.9951,0.0,0.81317]
[1780198640305,58.27,74068.14,0.0,0.99509,0.0,0.81529]
[1780198650375,58.27,74066.49,0.0,0.99508,0.0,0.81631]
[1780198652389,58.27,74064.36,0.0,0.99508,0.0,0.81665]
[1780198657424,58.27,74062.8,0.0,0.99507,0.0,0.81762]
[1780198662459,58.27,74062.47,0.0,0.99507,0.0,0.81783]
[1780198667494,58.27,74061.95,0.0,0.99507,0.0,0.81815]
[1780198672529,58.27,74061.81,0.0,0.99507,0.0,0.81824]
[1780198677564,58.27,74059.09,0.0,0.99505,0.0,0.81993]
[1780198681592,58.27,74054.33,0.0,0.99503,0.0,0.8229]
[1780198687634,58.27,74053.7,0.0,0.99503,0.0,0.82329]
[1780198692668,58.27,74059.04,0.0,0.99505,0.0,0.81996]
[1780198697704,58.27,74060.57,0.0,0.99506,0.0,0.81901]
[1780198702739,58.27,74057.69,0.0,0.99505,0.0,0.8208]
[1780198707774,58.27,74057.19,0.0,0.99505,0.0,0.82112]
[1780198712808,58.27,74057.09,0.0,0.99505,0.0,0.82019]
[1780198717844,58.27,74057.42,0.0,0.99505,0.0,0.81999]
[1780198723886,58.27,74060.57,0.0,0.99507,0.0,0.81803]
[1780198728922,58.27,74062.59,0.0,0.99508,0.0,0.81677]
[1780198733958,58.27,74063.48,0.0,0.99508,0.0,0.81622]
[1780198738992,58.27,74064.7,0.0,0.99508,0.0,0.81546]
[1780198742015,58.27,74061.04,0.0,0.99507,0.0,0.81774]
[1780198747051,58.27,74058.5,0.0,0.99506,0.0,0.81932]
[1780198752086,58.27,74057.27,0.0,0.99505,0.0,0.82008]
[1780198756114,58.27,74053.45,0.0,0.99504,0.0,0.82246]
[1780198757121,58.27,74049.54,0.0,0.99502,0.0,0.82491]
[1780198763163,58.27,74050.18,0.0,0.99502,0.0,0.82451]
[1780198768198,58.27,74050.46,0.0,0.99502,0.0,0.82433]
[1780198775247,58.27,74052.12,0.0,0.99504,0.0,0.82231]
[1780198780288,58.27,74051.97,0.0,0.99504,0.0,0.8224]
[1780198785323,58.27,74049.43,0.0,0.99502,0.0,0.82399]
[1780198790358,58.27,74047.5,0.0,0.99502,0.0,0.8252]
[1780198795393,58.27,74047.01,0.0,0.99501,0.0,0.82551]
[1780198800428,58.27,74046.53,0.0,0.99501,0.0,0.82581]
[1780198802442,58.27,74043.3,0.0,0.995,0.0,0.82783]
[1780198803449,58.27,74038.95,0.0,0.99498,0.0,0.83057]
[1780198807481,58.27,74033.92,0.0,0.99496,0.0,0.83374]
[1780198812516,58.27,74031.8,0.0,0.99495,0.0,0.83508]
[1780198816544,58.27,74035.82,0.0,0.99497,0.0,0.83254]
[1780198820572,58.27,74039.13,0.0,0.99498,0.0,0.83046]
[1780198826615,58.27,74039.29,0.0,0.99498,0.0,0.83036]
[1780198832658,58.27,74039.53,0.0,0.99499,0.0,0.82921]
[1780198837693,58.27,74039.75,0.0,0.99499,0.0,0.82907]
[1780198842728,58.27,74033.02,0.0,0.99496,0.0,0.83332]
[1780198845749,58.27,74039.11,0.0,0.99499,0.0,0.82948]
[1780198850784,58.27,74041.69,0.0,0.995,0.0,0.82785]
[1780198857833,58.27,74041.72,0.0,0.995,0.0,0.82783]
[1780198862868,58.27,74044.89,0.0,0.99501,0.0,0.82585]
[1780198870924,58.27,74044.6,0.0,0.99501,0.0,0.82603]
[1780198875959,58.27,74044.56,0.0,0.99501,0.0,0.82605]
[1780198883009,58.27,74043.93,0.0,0.99501,0.0,0.82645]
[1780198889052,58.27,74043.91,0.0,0.99501,0.0,0.82646]
[1780198896101,58.27,74043.59,0.0,0.99501,0.0,0.82567]
[1780198901136,58.27,74043.43,0.0,0.99501,0.0,0.82577]
[1780198906171,58.27,74043.66,0.0,0.99501,0.0,0.82563]
[1780198911206,58.27,74044.29,0.0,0.99501,0.0,0.82523]
[1780198918254,58.27,74048.08,0.0,0.99503,0.0,0.82286]
[1780198920269,58.27,74051.16,0.0,0.99504,0.0,0.82094]
[1780198933362,58.27,74050.5,0.0,0.99504,0.0,0.82135]
[1780198939404,58.27,74050.5,0.0,0.99504,0.0,0.82135]
[1780198944439,58.27,74051.83,0.0,0.99505,0.0,0.82052]
[1780198949474,58.27,74051.39,0.0,0.99504,0.0,0.82079]
[1780198954509,58.27,74051.62,0.0,0.99505,0.0,0.81966]
[1780198959544,58.27,74051.4,0.0,0.99505,0.0,0.8198]
[1780198966593,58.27,74050.85,0.0,0.99505,0.0,0.82014]
[1780198971628,58.27,74051.18,0.0,0.99505,0.0,0.81994]
[1780198976663,58.27,74050.33,0.0,0.99505,0.0,0.82047]
[1780198981698,58.27,74049.67,0.0,0.99504,0.0,0.82088]
[1780198984719,58.27,74046.63,0.0,0.99503,0.0,0.82278]
[1780198989754,58.27,74047.37,0.0,0.99503,0.0,0.82232]
[1780198994788,58.27,74046.93,0.0,0.99503,0.0,0.82259]
[1780198999824,58.27,74048.14,0.0,0.99504,0.0,0.82184]
[1780199004859,58.27,74047.45,0.0,0.99503,0.0,0.82227]
[1780199009895,58.27,74048.33,0.0,0.99504,0.0,0.82172]
[1780199014932,58.27,74050.06,0.0,0.99505,0.0,0.81965]
[1780199019967,58.27,74050.44,0.0,0.99505,0.0,0.81941]
[1780199023995,58.27,74056.16,0.0,0.99508,0.0,0.81586]
[1780199034065,58.27,74056.93,0.0,0.99508,0.0,0.81538]
[1780199039100,58.27,74057.07,0.0,0.99508,0.0,0.81529]
[1780199050176,58.27,74056.98,0.0,0.99508,0.0,0.81535]
[1780199052493,58.27,74056.89,0.0,0.99508,0.0,0.8154]
[1780199057226,58.27,74060.95,0.0,0.9951,0.0,0.81289]
[1780199060247,58.27,74064.08,0.0,0.99511,0.0,0.81095]
[1780199065282,58.27,74064.53,0.0,0.99511,0.0,0.81068]
[1780199070317,58.27,74064.98,0.0,0.99511,0.0,0.8104]
[1780199075355,58.27,74065.17,0.0,0.99512,0.0,0.8093]
[1780199082404,58.27,74064.66,0.0,0.99512,0.0,0.80962]
[1780199087441,58.27,74064.52,0.0,0.99512,0.0,0.80971]
[1780199093483,58.27,74064.96,0.0,0.99512,0.0,0.80943]
[1780199098518,58.27,74064.42,0.0,0.99512,0.0,0.80977]
[1780199104917,58.27,74064.97,0.0,0.99512,0.0,0.80943]
[1780199110603,58.27,74064.96,0.0,0.99512,0.0,0.80943]
[1780199115638,58.27,74065.08,0.0,0.99512,0.0,0.80936]
[1780199120673,58.27,74065.1,0.0,0.99512,0.0,0.80935]
[1780199125708,58.27,74065.0,0.0,0.99512,0.0,0.80941]
[1780199130743,58.27,74065.05,0.0,0.99512,0.0,0.80938]
[1780199135778,58.27,74065.39,0.0,0.99513,0.0,0.80819]
[1780199148869,58.27,74065.32,0.0,0.99513,0.0,0.80824]
[1780199153904,58.27,74061.47,0.0,0.99511,0.0,0.81061]
[1780199155918,58.27,74053.98,0.0,0.99508,0.0,0.81525]
[1780199158939,58.27,74047.6,0.0,0.99505,0.0,0.81921]
[1780199159946,58.27,74043.55,0.0,0.99503,0.0,0.82174]
[1780199164981,58.27,74042.67,0.0,0.99503,0.0,0.82229]
[1780199167445,58.27,74042.46,0.0,0.99503,0.0,0.82242]
[1780199169476,58.27,74040.67,0.0,0.99502,0.0,0.82354]
[1780199170016,58.27,74040.63,0.0,0.99502,0.0,0.82357]
[1780199175051,58.27,74038.04,0.0,0.99501,0.0,0.82519]
[1780199180087,58.27,74036.98,0.0,0.99501,0.0,0.82586]
[1780199185121,58.27,74036.48,0.0,0.995,0.0,0.82617]
[1780199191163,58.27,74036.33,0.0,0.99501,0.0,0.82527]
[1780199196198,58.27,74035.91,0.0,0.99501,0.0,0.82554]
[1780199201233,58.27,74035.85,0.0,0.99501,0.0,0.82557]
[1780199206268,58.27,74035.12,0.0,0.995,0.0,0.82603]
[1780199211303,58.27,74034.71,0.0,0.995,0.0,0.82629]
[1780199221373,58.27,74035.31,0.0,0.995,0.0,0.82591]
[1780199222380,58.27,74041.11,0.0,0.99503,0.0,0.82228]
[1780199224394,58.27,74043.29,0.0,0.99504,0.0,0.82092]
[1780199225401,58.27,74046.45,0.0,0.99505,0.0,0.81895]
[1780199226408,58.27,74051.76,0.0,0.99508,0.0,0.81564]
[1780199231443,58.27,74055.13,0.0,0.99509,0.0,0.81355]
[1780199234428,58.27,74056.44,0.0,0.9951,0.0,0.81274]
[1780199234464,58.27,74057.72,0.0,0.9951,0.0,0.81195]
[1780199239500,58.27,74058.01,0.0,0.9951,0.0,0.81177]
[1780199244535,58.27,74058.16,0.0,0.9951,0.0,0.81168]
[1780199249570,58.27,74056.64,0.0,0.9951,0.0,0.81262]
[1780199254605,58.27,74055.88,0.0,0.9951,0.0,0.81211]
[1780199260647,58.27,74055.4,0.0,0.9951,0.0,0.81241]
[1780199265681,58.27,74054.87,0.0,0.99509,0.0,0.81273]
[1780199270717,58.27,74054.58,0.0,0.99509,0.0,0.81291]
[1780199273738,58.27,74059.39,0.0,0.99511,0.0,0.80994]
[1780199278773,58.27,74060.06,0.0,0.99512,0.0,0.80953]
[1780199281795,58.27,74064.19,0.0,0.99513,0.0,0.80698]
[1780199283809,58.27,74069.16,0.0,0.99515,0.0,0.80393]
[1780199286830,58.27,74073.5,0.0,0.99517,0.0,0.80127]
[1780199288844,58.27,74078.59,0.0,0.99519,0.0,0.79816]
[1780199293879,58.27,74080.37,0.0,0.9952,0.0,0.79708]
[1780199298914,58.27,74083.22,0.0,0.99521,0.0,0.79535]
[1780199303950,58.27,74084.04,0.0,0.99522,0.0,0.79485]
[1780199309994,58.27,74082.64,0.0,0.99521,0.0,0.7957]
[1780199311000,58.27,74075.12,0.0,0.99519,0.0,0.79931]
[1780199313016,58.27,74072.63,0.0,0.99518,0.0,0.80083]
[1780199318051,58.27,74075.29,0.0,0.99519,0.0,0.79921]
[1780199319058,58.27,74079.72,0.0,0.9952,0.0,0.79651]
[1780199324093,58.27,74079.41,0.0,0.9952,0.0,0.7967]
[1780199329128,58.27,74079.34,0.0,0.9952,0.0,0.79674]
[1780199334163,58.27,74079.89,0.0,0.99521,0.0,0.79641]
[1780199340797,58.27,74080.21,0.0,0.99521,0.0,0.79621]
[1780199346250,58.27,74080.42,0.0,0.99521,0.0,0.79608]
[1780199351285,58.27,74079.87,0.0,0.99521,0.0,0.79642]
[1780199356321,58.27,74080.31,0.0,0.99521,0.0,0.79615]
[1780199362363,58.27,74080.42,0.0,0.99521,0.0,0.79608]
[1780199368405,58.27,74080.07,0.0,0.99521,0.0,0.7963]
[1780199373441,58.27,74080.11,0.0,0.99521,0.0,0.79531]
[1780199378480,58.27,74080.76,0.0,0.99521,0.0,0.79491]
[1780199385531,58.27,74079.25,0.0,0.99521,0.0,0.79583]
[1780199398622,58.27,74079.36,0.0,0.99521,0.0,0.79576]
[1780199403658,58.27,74080.26,0.0,0.99521,0.0,0.79522]
[1780199404665,58.27,74085.03,0.0,0.99523,0.0,0.79232]
[1780199409701,58.27,74085.52,0.0,0.99523,0.0,0.79202]
[1780199412722,58.27,74082.0,0.0,0.99522,0.0,0.79416]
[1780199420780,58.27,74081.46,0.0,0.99522,0.0,0.79449]
[1780199427831,58.27,74081.18,0.0,0.99522,0.0,0.79466]
[1780199431860,58.27,74074.84,0.0,0.9952,0.0,0.79755]
[1780199434129,58.27,74072.53,0.0,0.99519,0.0,0.79896]
[1780199439916,58.27,74068.22,0.0,0.99517,0.0,0.80159]
[1780199444952,58.27,74068.05,0.0,0.99517,0.0,0.80169]
[1780199449986,58.27,74071.69,0.0,0.99518,0.0,0.79947]
[1780199457581,58.27,74070.23,0.0,0.99518,0.0,0.80036]
[1780199462070,58.27,74073.91,0.0,0.99519,0.0,0.79811]
[1780199467105,58.27,74072.34,0.0,0.99519,0.0,0.79907]
[1780199469118,58.27,74068.64,0.0,0.99517,0.0,0.80133]
[1780199475161,58.27,74068.43,0.0,0.99517,0.0,0.80146]
[1780199481203,58.27,74068.66,0.0,0.99517,0.0,0.80132]
[1780199486238,58.27,74068.44,0.0,0.99517,0.0,0.80146]
[1780199491273,58.27,74068.38,0.0,0.99517,0.0,0.80052]
[1780199496307,58.27,74068.58,0.0,0.99518,0.0,0.8004]
[1780199501343,58.27,74068.25,0.0,0.99517,0.0,0.8006]
[1780199506378,58.27,74068.34,0.0,0.99517,0.0,0.80055]
[1780199511413,58.27,74068.59,0.0,0.99518,0.0,0.80039]
[1780199516448,58.27,74068.88,0.0,0.99518,0.0,0.80022]
[1780199521483,58.27,74068.84,0.0,0.99518,0.0,0.80024]
[1780199528532,58.27,74068.92,0.0,0.99518,0.0,0.80019]
[1780199533567,58.27,74066.76,0.0,0.99517,0.0,0.80151]
[1780199539609,58.27,74066.8,0.0,0.99517,0.0,0.80149]
[1780199544644,58.27,74066.5,0.0,0.99517,0.0,0.80167]
[1780199549679,58.27,74065.93,0.0,0.99516,0.0,0.80202]
[1780199551693,58.27,74063.67,0.0,0.99516,0.0,0.80243]
[1780199556728,58.27,74060.74,0.0,0.99515,0.0,0.80423]
[1780199561763,58.27,74060.56,0.0,0.99515,0.0,0.80434]
[1780199564784,58.27,74057.51,0.0,0.99513,0.0,0.80622]
[1780199570826,58.27,74057.38,0.0,0.99513,0.0,0.8063]
[1780199575861,58.27,74057.24,0.0,0.99513,0.0,0.80638]
[1780199581904,58.27,74055.5,0.0,0.99513,0.0,0.80745]
[1780199586939,58.27,74055.42,0.0,0.99513,0.0,0.8075]
[1780199589960,58.27,74062.37,0.0,0.99515,0.0,0.80323]
[1780199594995,58.27,74062.34,0.0,0.99515,0.0,0.80325]
[1780199600036,58.27,74062.34,0.0,0.99515,0.0,0.80325]
[1780199608092,58.27,74062.21,0.0,0.99515,0.0,0.80333]
[1780199613127,58.27,74063.39,0.0,0.99516,0.0,0.80163]
[1780199618163,58.27,74063.32,0.0,0.99516,0.0,0.80168]
[1780199626219,58.27,74062.58,0.0,0.99516,0.0,0.80213]
[1780199630247,58.27,74059.66,0.0,0.99515,0.0,0.80392]
[1780199635282,58.27,74056.66,0.0,0.99514,0.0,0.80576]
[1780199640317,58.27,74057.44,0.0,0.99514,0.0,0.80528]
[1780199648373,58.27,74057.39,0.0,0.99514,0.0,0.80531]
[1780199656430,58.27,74057.43,0.0,0.99514,0.0,0.80529]
[1780199661465,58.27,74057.05,0.0,0.99514,0.0,0.80552]
[1780199669521,58.27,74057.01,0.0,0.99514,0.0,0.80555]
[1780199675563,58.27,74057.26,0.0,0.99514,0.0,0.80442]
[1780199678584,58.27,74061.89,0.0,0.99516,0.0,0.80158]
[1780199683632,58.27,74061.92,0.0,0.99516,0.0,0.80156]
[1780199688667,58.27,74062.69,0.0,0.99517,0.0,0.80109]
[1780199693702,58.27,74062.11,0.0,0.99516,0.0,0.80145]
[1780199698737,58.27,74062.58,0.0,0.99517,0.0,0.80116]
[1780199703772,58.27,74062.83,0.0,0.99517,0.0,0.801]
[1780199709814,58.27,74060.81,0.0,0.99516,0.0,0.80224]
[1780199716863,58.27,74060.31,0.0,0.99516,0.0,0.80255]
[1780199729954,58.27,74060.2,0.0,0.99516,0.0,0.80262]
[1780199740024,58.27,74059.84,0.0,0.99516,0.0,0.80186]
[1780199750094,58.27,74058.75,0.0,0.99516,0.0,0.80253]
[1780199757142,58.27,74058.95,0.0,0.99516,0.0,0.80241]
[1780199763185,58.27,74057.93,0.0,0.99515,0.0,0.80303]
[1780199768220,58.27,74057.93,0.0,0.99515,0.0,0.80303]
[1780199777283,58.27,74057.86,0.0,0.99515,0.0,0.80308]
[1780199783325,58.27,74057.9,0.0,0.99515,0.0,0.80305]
[1780199789367,58.27,74057.96,0.0,0.99515,0.0,0.80302]
[1780199795409,58.27,74057.85,0.0,0.99516,0.0,0.80211]
[1780199802458,58.27,74057.47,0.0,0.99516,0.0,0.80234]
[1780199807535,58.27,74057.55,0.0,0.99516,0.0,0.80229]
[1780199813535,58.27,74059.55,0.0,0.99517,0.0,0.80107]
[1780199818571,58.27,74060.25,0.0,0.99517,0.0,0.80064]
[1780199823606,58.27,74060.53,0.0,0.99517,0.0,0.80047]
[1780199828641,58.27,74060.6,0.0,0.99517,0.0,0.80043]
[1780199833676,58.27,74060.61,0.0,0.99517,0.0,0.80042]
[1780199838711,58.27,74060.44,0.0,0.99517,0.0,0.80052]
[1780199843746,58.27,74060.35,0.0,0.99517,0.0,0.80058]
[1780199849788,58.27,74060.57,0.0,0.99517,0.0,0.80044]
[1780199859857,58.27,74060.65,0.0,0.99518,0.0,0.79942]
[1780199870941,58.27,74060.57,0.0,0.99518,0.0,0.79947]
[1780199875976,58.27,74060.87,0.0,0.99518,0.0,0.79929]
[1780199883029,58.27,74054.72,0.0,0.99515,0.0,0.80306]
[1780199884036,58.27,74046.63,0.0,0.99512,0.0,0.80803]
[1780199886050,58.27,74046.56,0.0,0.99512,0.0,0.80808]
[1780199892092,58.27,74043.77,0.0,0.9951,0.0,0.8098]
[1780199897127,58.27,74044.3,0.0,0.99511,0.0,0.80947]
[1780199903169,58.27,74044.23,0.0,0.99511,0.0,0.80952]
[1780199907197,58.27,74048.36,0.0,0.99512,0.0,0.80697]
[1780199912232,58.27,74052.85,0.0,0.99515,0.0,0.80323]
[1780199916260,58.27,74055.84,0.0,0.99516,0.0,0.8014]
[1780199921295,58.27,74054.04,0.0,0.99515,0.0,0.8025]
[1780199930360,58.27,74052.59,0.0,0.99515,0.0,0.80339]
[1780199935395,58.27,74050.84,0.0,0.99514,0.0,0.80446]
[1780199939076,58.27,74050.71,0.0,0.99514,0.0,0.80454]
[1780199939540,58.27,74050.71,0.0,0.99514,0.0,0.80454]
[1780199939595,58.27,74050.69,0.0,0.99514,0.0,0.80456]
[1780199946472,58.27,74049.83,0.0,0.99514,0.0,0.80509]
[1780199952514,58.27,74048.41,0.0,0.99513,0.0,0.80596]
[1780199957549,58.27,74047.36,0.0,0.99513,0.0,0.80661]
[1780199960570,58.27,74043.93,0.0,0.99511,0.0,0.80872]
[1780199965605,58.27,74043.44,0.0,0.99511,0.0,0.80902]
[1780199970640,58.27,74044.04,0.0,0.99511,0.0,0.80865]
[1780199975674,58.27,74043.93,0.0,0.99512,0.0,0.80774]
[1780199985745,58.27,74043.6,0.0,0.99512,0.0,0.80795]
[1780199992794,58.27,74043.5,0.0,0.99511,0.0,0.80801]
[1780199998836,58.27,74043.52,0.0,0.99511,0.0,0.808]
[1780200003871,58.27,74042.08,0.0,0.99511,0.0,0.80889]
[1780200005885,58.27,74039.02,0.0,0.9951,0.0,0.81078]
[1780200008906,58.27,74049.0,0.0,0.99514,0.0,0.80462]
[1780200010920,58.27,74047.27,0.0,0.99513,0.0,0.80568]
[1780200015955,58.27,74047.64,0.0,0.99513,0.0,0.80546]
[1780200019915,58.27,74048.95,0.0,0.99514,0.0,0.80465]
[1780200019983,58.27,74047.74,0.0,0.99513,0.0,0.8054]
[1780200025021,58.27,74047.67,0.0,0.99513,0.0,0.80544]
[1780200030056,58.27,74047.56,0.0,0.99513,0.0,0.80551]
[1780200035091,58.27,74047.61,0.0,0.99514,0.0,0.8045]
[1780200040126,58.27,74046.93,0.0,0.99514,0.0,0.80492]
[1780200045161,58.27,74046.9,0.0,0.99513,0.0,0.80494]
[1780200051205,58.27,74046.27,0.0,0.99513,0.0,0.80532]
[1780200054226,58.27,74049.4,0.0,0.99515,0.0,0.8034]
[1780200059261,58.27,74047.08,0.0,0.99514,0.0,0.80483]
[1780200065304,58.27,74047.76,0.0,0.99514,0.0,0.80441]
[1780200070339,58.27,74047.69,0.0,0.99514,0.0,0.80445]
[1780200075374,58.27,74047.86,0.0,0.99514,0.0,0.80435]
[1780200080409,58.27,74048.97,0.0,0.99514,0.0,0.80366]
[1780200085444,58.27,74048.97,0.0,0.99514,0.0,0.80366]
[1780200091486,58.27,74047.38,0.0,0.99514,0.0,0.80366]
[1780200096522,58.27,74046.51,0.0,0.99514,0.0,0.8042]
[1780200101557,58.27,74043.22,0.0,0.99513,0.0,0.80622]
[1780200106592,58.27,74038.41,0.0,0.9951,0.0,0.80919]
[1780200111627,58.27,74036.34,0.0,0.9951,0.0,0.81047]
[1780200116662,58.27,74035.92,0.0,0.99509,0.0,0.81073]
[1780200121697,58.27,74042.36,0.0,0.99512,0.0,0.80675]
[1780200123711,58.27,74047.71,0.0,0.99514,0.0,0.80346]
[1780200128746,58.27,74047.61,0.0,0.99514,0.0,0.80352]
[1780200133780,58.27,74047.57,0.0,0.99514,0.0,0.80355]
[1780200145865,58.27,74046.68,0.0,0.99514,0.0,0.80409]
[1780200155935,58.27,74046.68,0.0,0.99515,0.0,0.80312]
[1780200161977,58.27,74046.97,0.0,0.99515,0.0,0.80294]
[1780200167012,58.27,74046.3,0.0,0.99514,0.0,0.80335]
[1780200172049,58.27,74046.32,0.0,0.99514,0.0,0.80334]
[1780200177084,58.27,74046.26,0.0,0.99514,0.0,0.80338]
[1780200182119,58.27,74046.64,0.0,0.99515,0.0,0.80314]
[1780200187157,58.27,74046.96,0.0,0.99515,0.0,0.80295]
[1780200191185,58.27,74053.65,0.0,0.99517,0.0,0.79885]
[1780200192192,58.27,74060.01,0.0,0.9952,0.0,0.79497]
[1780200194206,58.27,74058.88,0.0,0.9952,0.0,0.79566]
[1780200200249,58.27,74058.83,0.0,0.9952,0.0,0.79569]
[1780200205284,58.27,74059.9,0.0,0.9952,0.0,0.79503]
[1780200210319,58.27,74060.64,0.0,0.9952,0.0,0.79458]
[1780200216361,58.27,74062.95,0.0,0.99522,0.0,0.79221]
[1780200221396,58.27,74063.81,0.0,0.99522,0.0,0.79169]
[1780200226433,58.27,74063.24,0.0,0.99522,0.0,0.79204]
[1780200231468,58.27,74062.85,0.0,0.99522,0.0,0.79227]
[1780200236503,58.27,74061.66,0.0,0.99521,0.0,0.793]
[1780200240535,58.27,74058.64,0.0,0.9952,0.0,0.79483]
[1780200245571,58.27,74060.12,0.0,0.99521,0.0,0.79393]
[1780200250606,58.27,74058.32,0.0,0.9952,0.0,0.79503]
[1780200255641,58.27,74057.26,0.0,0.9952,0.0,0.79567]
[1780200261683,58.27,74057.78,0.0,0.9952,0.0,0.79536]
[1780200267725,58.27,74056.4,0.0,0.99519,0.0,0.7962]
[1780200272760,58.27,74055.77,0.0,0.9952,0.0,0.79561]
[1780200277795,58.27,74056.28,0.0,0.9952,0.0,0.7953]
[1780200282830,58.27,74056.1,0.0,0.9952,0.0,0.79541]
[1780200288872,58.27,74056.28,0.0,0.9952,0.0,0.7953]
[1780200296937,58.27,74055.83,0.0,0.9952,0.0,0.79558]
[1780200301972,58.27,74054.59,0.0,0.99519,0.0,0.79633]
[1780200308027,58.27,74055.04,0.0,0.99519,0.0,0.79606]
[1780200318093,58.27,74054.71,0.0,0.99519,0.0,0.79626]
[1780200321114,58.27,74062.32,0.0,0.99522,0.0,0.79163]
[1780200321444,58.27,74062.32,0.0,0.99522,0.0,0.79163]
[1780200328163,58.27,74064.7,0.0,0.99523,0.0,0.79019]
[1780200333198,58.27,74063.02,0.0,0.99523,0.0,0.79024]
[1780200338236,58.27,74061.32,0.0,0.99522,0.0,0.79127]
[1780200349313,58.27,74062.09,0.0,0.99523,0.0,0.7908]
[1780200358376,58.27,74061.93,0.0,0.99523,0.0,0.7909]
[1780200363411,58.27,74057.75,0.0,0.99521,0.0,0.79344]
[1780200367234,58.27,74059.17,0.0,0.99522,0.0,0.79258]
[1780200374489,58.27,74060.98,0.0,0.99522,0.0,0.79148]
[1780200380531,58.27,74061.29,0.0,0.99522,0.0,0.79129]
[1780200385566,58.27,74059.4,0.0,0.99522,0.0,0.79244]
[1780200390855,58.27,74059.4,0.0,0.99522,0.0,0.79244]
[1780200395636,58.27,74055.9,0.0,0.99521,0.0,0.7936]
[1780200400671,58.27,74053.5,0.0,0.9952,0.0,0.79506]
[1780200408727,58.27,74054.03,0.0,0.9952,0.0,0.79473]
[1780200414769,58.27,74053.66,0.0,0.9952,0.0,0.79496]
[1780200419804,58.27,74053.78,0.0,0.9952,0.0,0.79489]
[1780200425846,58.27,74053.79,0.0,0.9952,0.0,0.79488]
[1780200430881,58.27,74052.01,0.0,0.99519,0.0,0.79597]
[1780200436924,58.27,74050.85,0.0,0.99519,0.0,0.79667]
[1780200442966,58.27,74051.26,0.0,0.99519,0.0,0.79642]
[1780200449008,58.27,74048.74,0.0,0.99518,0.0,0.79796]
[1780200450015,58.27,74043.13,0.0,0.99515,0.0,0.8014]
[1780200455050,58.27,74043.68,0.0,0.99516,0.0,0.80009]
[1780200460085,58.27,74042.85,0.0,0.99516,0.0,0.80059]
[1780200466127,58.27,74041.35,0.0,0.99515,0.0,0.80151]
[1780200472169,58.27,74041.58,0.0,0.99515,0.0,0.80137]
[1780200477204,58.27,74040.71,0.0,0.99515,0.0,0.80191]
[1780200482239,58.27,74038.44,0.0,0.99514,0.0,0.8033]
[1780200488281,58.27,74038.47,0.0,0.99514,0.0,0.80328]
[1780200493319,58.27,74036.98,0.0,0.99513,0.0,0.8042]
[1780200500369,58.27,74036.8,0.0,0.99513,0.0,0.80431]
[1780200505404,58.27,74036.87,0.0,0.99513,0.0,0.80427]
[1780200510439,58.27,74036.54,0.0,0.99513,0.0,0.80447]
[1780200515474,58.27,74036.98,0.0,0.99514,0.0,0.80322]
[1780200523534,58.27,74037.18,0.0,0.99514,0.0,0.8031]
[1780200534611,58.27,74036.27,0.0,0.99514,0.0,0.80366]
[1780200541660,58.27,74035.89,0.0,0.99513,0.0,0.80389]
[1780200546695,58.27,74036.85,0.0,0.99514,0.0,0.8033]
[1780200554751,58.27,74039.16,0.0,0.99515,0.0,0.80188]
[1780200559786,58.27,74037.78,0.0,0.99514,0.0,0.80273]
[1780200566835,58.27,74037.85,0.0,0.99514,0.0,0.80269]
[1780200572877,58.27,74037.81,0.0,0.99515,0.0,0.80174]
[1780200577912,58.27,74037.84,0.0,0.99515,0.0,0.80172]
[1780200582947,58.27,74037.63,0.0,0.99515,0.0,0.80185]
[1780200588989,58.27,74037.71,0.0,0.99515,0.0,0.8018]
[1780200594024,58.27,74037.64,0.0,0.99515,0.0,0.80184]
[1780200600066,58.27,74037.71,0.0,0.99515,0.0,0.8018]
[1780200609129,58.27,74037.71,0.0,0.99515,0.0,0.8018]
[1780200614164,58.27,74037.74,0.0,0.99515,0.0,0.80178]
[1780200618854,58.27,74037.67,0.0,0.99515,0.0,0.80182]
[1780200618973,58.27,74037.67,0.0,0.99515,0.0,0.80182]
[1780200619075,58.27,74037.67,0.0,0.99515,0.0,0.80182]
[1780200624424,58.27,74035.35,0.0,0.99514,0.0,0.80325]
[1780200630277,58.27,74035.35,0.0,0.99514,0.0,0.80325]
[1780200636319,58.27,74034.82,0.0,0.99514,0.0,0.8026]
[1780200640347,58.27,74031.04,0.0,0.99513,0.0,0.80492]
[1780200641354,58.27,74026.11,0.0,0.9951,0.0,0.80796]
[1780200645382,58.27,74023.17,0.0,0.99509,0.0,0.80978]
[1780200650417,58.27,74022.98,0.0,0.99509,0.0,0.8099]
[1780200656459,58.27,74022.43,0.0,0.99509,0.0,0.81024]
[1780200661494,58.27,74022.48,0.0,0.99509,0.0,0.81021]
[1780200667536,58.27,74025.48,0.0,0.9951,0.0,0.80835]
[1780200668543,58.27,74030.66,0.0,0.99512,0.0,0.80516]
[1780200673580,58.27,74030.35,0.0,0.99512,0.0,0.80535]
[1780200676601,58.27,74024.64,0.0,0.9951,0.0,0.80887]
[1780200677608,58.27,74020.85,0.0,0.99508,0.0,0.81122]
[1780200679622,58.27,74020.16,0.0,0.99508,0.0,0.81165]
[1780200684657,58.27,74018.6,0.0,0.99507,0.0,0.81262]
[1780200689692,58.27,74019.59,0.0,0.99508,0.0,0.812]
[1780200694727,58.27,74020.44,0.0,0.99509,0.0,0.81049]
[1780200700769,58.27,74020.65,0.0,0.99509,0.0,0.81036]
[1780200705804,58.27,74020.63,0.0,0.99509,0.0,0.81037]
[1780200707818,58.27,74024.57,0.0,0.9951,0.0,0.80793]
[1780200709927,58.27,74026.01,0.0,0.99511,0.0,0.80704]
[1780200715874,58.27,74029.23,0.0,0.99512,0.0,0.80506]
[1780200723930,58.27,74029.39,0.0,0.99512,0.0,0.80496]
[1780200727958,58.27,74025.31,0.0,0.99511,0.0,0.80748]
[1780200732994,58.27,74024.93,0.0,0.9951,0.0,0.80771]
[1780200738032,58.27,74025.92,0.0,0.99511,0.0,0.8071]
[1780200738935,58.27,74025.92,0.0,0.99511,0.0,0.8071]
[1780200744074,58.27,74026.71,0.0,0.99511,0.0,0.80661]
[1780200749109,58.27,74026.44,0.0,0.99511,0.0,0.80678]
[1780200754144,58.27,74026.62,0.0,0.99512,0.0,0.80569]
[1780200761193,58.27,74026.04,0.0,0.99512,0.0,0.80605]
[1780200766228,58.27,74026.59,0.0,0.99512,0.0,0.80571]
[1780200771263,58.27,74026.36,0.0,0.99512,0.0,0.80585]
[1780200776298,58.27,74026.25,0.0,0.99512,0.0,0.80592]
[1780200778312,58.27,74029.43,0.0,0.99513,0.0,0.80396]
[1780200780326,58.27,74026.35,0.0,0.99512,0.0,0.80585]
[1780200782340,58.27,74022.56,0.0,0.9951,0.0,0.80819]
[1780200787375,58.27,74021.99,0.0,0.9951,0.0,0.80855]
[1780200794424,58.27,74022.58,0.0,0.9951,0.0,0.80818]
[1780200800466,58.27,74022.13,0.0,0.9951,0.0,0.80846]
[1780200806508,58.27,74023.49,0.0,0.9951,0.0,0.80762]
[1780200818593,58.27,74021.36,0.0,0.9951,0.0,0.80795]
[1780200823628,58.27,74021.41,0.0,0.9951,0.0,0.80792]
[1780200828663,58.27,74021.2,0.0,0.9951,0.0,0.80805]
[1780200833698,58.27,74021.76,0.0,0.9951,0.0,0.80771]
[1780200836719,58.27,74025.64,0.0,0.99512,0.0,0.80531]
[1780200841754,58.27,74026.03,0.0,0.99512,0.0,0.80507]
[1780200846789,58.27,74027.12,0.0,0.99513,0.0,0.8044]
[1780200851824,58.27,74024.43,0.0,0.99511,0.0,0.80606]
[1780200856858,58.27,74022.64,0.0,0.99511,0.0,0.80716]
[1780200861894,58.27,74020.5,0.0,0.9951,0.0,0.80849]
[1780200867936,58.27,74023.1,0.0,0.99511,0.0,0.80688]
[1780200872971,58.27,74020.76,0.0,0.9951,0.0,0.80734]
[1780200877003,58.27,74017.72,0.0,0.99509,0.0,0.80922]
[1780200882039,58.27,74017.33,0.0,0.99509,0.0,0.80947]
[1780200887078,58.27,74017.24,0.0,0.99509,0.0,0.80952]
[1780200889427,58.27,74015.46,0.0,0.99508,0.0,0.81062]
[1780200895134,58.27,74015.85,0.0,0.99508,0.0,0.81038]
[1780200900169,58.27,74016.54,0.0,0.99509,0.0,0.80996]
[1780200906211,58.27,74016.8,0.0,0.99509,0.0,0.80979]
[1780200908225,58.27,74019.79,0.0,0.9951,0.0,0.80794]
[1780200913260,58.27,74020.76,0.0,0.9951,0.0,0.80734]
[1780200918295,58.27,74020.81,0.0,0.9951,0.0,0.80731]
[1780200924337,58.27,74020.86,0.0,0.9951,0.0,0.80728]
[1780200929372,58.27,74020.53,0.0,0.9951,0.0,0.80749]
[1780200934407,58.27,74019.52,0.0,0.9951,0.0,0.80713]
[1780200944477,58.27,74019.04,0.0,0.9951,0.0,0.80742]
[1780200954547,58.27,74019.04,0.0,0.9951,0.0,0.80742]
[1780200961596,58.27,74018.3,0.0,0.9951,0.0,0.80788]
[1780200966630,58.27,74017.17,0.0,0.99509,0.0,0.80858]
[1780200975272,58.27,74016.81,0.0,0.99509,0.0,0.8088]
[1780200980728,58.27,74015.57,0.0,0.99509,0.0,0.80957]
[1780200985764,58.27,74011.93,0.0,0.99507,0.0,0.81183]
[1780200990799,58.27,74011.84,0.0,0.99507,0.0,0.81189]
[1780200995835,58.27,74014.55,0.0,0.99509,0.0,0.80922]
[1780200997851,58.27,74017.85,0.0,0.9951,0.0,0.80718]
[1780201000893,58.27,74020.98,0.0,0.99512,0.0,0.80524]
[1780201001899,58.27,74016.22,0.0,0.9951,0.0,0.80818]
[1780201006935,58.27,74015.45,0.0,0.99509,0.0,0.80866]
[1780201011972,58.27,74013.54,0.0,0.99508,0.0,0.80984]
[1780201018014,58.27,74010.02,0.0,0.99507,0.0,0.81203]
[1780201021036,58.27,74004.14,0.0,0.99504,0.0,0.81569]
[1780201027080,58.27,74001.69,0.0,0.99503,0.0,0.81722]
[1780201032115,58.27,74000.84,0.0,0.99503,0.0,0.81775]
[1780201036143,58.27,74004.71,0.0,0.99505,0.0,0.81534]
[1780201037150,58.27,74008.26,0.0,0.99506,0.0,0.81312]
[1780201041178,58.27,74014.95,0.0,0.99509,0.0,0.80897]
[1780201044199,58.27,74018.93,0.0,0.99511,0.0,0.80651]
[1780201048227,58.27,74022.18,0.0,0.99512,0.0,0.8045]
[1780201053266,58.27,74025.79,0.0,0.99514,0.0,0.8013]
[1780201057294,58.27,74022.2,0.0,0.99513,0.0,0.80351]
[1780201062330,58.27,74022.47,0.0,0.99513,0.0,0.80334]
[1780201067364,58.27,74022.52,0.0,0.99513,0.0,0.80331]
[1780201072399,58.27,74022.75,0.0,0.99513,0.0,0.80317]
[1780201077435,58.27,74022.53,0.0,0.99513,0.0,0.80331]
[1780201082470,58.27,74022.26,0.0,0.99513,0.0,0.80347]
[1780201087507,58.27,74022.53,0.0,0.99513,0.0,0.80331]
[1780201090485,58.27,74022.5,0.0,0.99513,0.0,0.80333]
[1780201098584,58.27,74021.6,0.0,0.99513,0.0,0.80388]
[1780201103619,58.27,74021.48,0.0,0.99512,0.0,0.80395]
[1780201108654,58.27,74020.85,0.0,0.99512,0.0,0.80434]
[1780201113690,58.27,74021.19,0.0,0.99513,0.0,0.80315]
[1780201118725,58.27,74022.21,0.0,0.99513,0.0,0.80253]
[1780201123760,58.27,74022.11,0.0,0.99513,0.0,0.80259]
[1780201128795,58.27,74023.16,0.0,0.99514,0.0,0.80194]
[1780201133831,58.27,74023.31,0.0,0.99514,0.0,0.80185]
[1780201138866,58.27,74023.0,0.0,0.99514,0.0,0.80204]
[1780201140879,58.27,74028.39,0.0,0.99516,0.0,0.79873]
[1780201141887,58.27,74032.8,0.0,0.99518,0.0,0.79603]
[1780201143901,58.27,74036.17,0.0,0.99519,0.0,0.79397]
[1780201148936,58.27,74037.05,0.0,0.9952,0.0,0.79344]
[1780201153971,58.27,74037.16,0.0,0.9952,0.0,0.79337]
[1780201160015,58.27,74037.16,0.0,0.9952,0.0,0.79337]
[1780201165050,58.27,74039.45,0.0,0.99521,0.0,0.79198]
[1780201170085,58.27,74038.79,0.0,0.9952,0.0,0.79238]
[1780201175120,58.27,74041.76,0.0,0.99522,0.0,0.7896]
[1780201180155,58.27,74042.13,0.0,0.99522,0.0,0.78938]
[1780201185190,58.27,74039.57,0.0,0.99521,0.0,0.79093]
[1780201190225,58.27,74040.07,0.0,0.99521,0.0,0.79063]
[1780201195260,58.27,74036.74,0.0,0.9952,0.0,0.79266]
[1780201202311,58.27,74036.52,0.0,0.9952,0.0,0.79279]
[1780201209337,58.27,74035.91,0.0,0.9952,0.0,0.79316]
[1780201215400,58.27,74035.51,0.0,0.9952,0.0,0.79341]
[1780201220434,58.27,74036.06,0.0,0.9952,0.0,0.79307]
[1780201225470,58.27,74036.86,0.0,0.9952,0.0,0.79258]
[1780201230505,58.27,74039.08,0.0,0.99521,0.0,0.79123]
[1780201235540,58.27,74043.68,0.0,0.99524,0.0,0.78747]
[1780201237554,58.27,74048.77,0.0,0.99526,0.0,0.7844]
[1780201239568,58.27,74058.12,0.0,0.9953,0.0,0.77877]
[1780201240577,58.27,74062.98,0.0,0.99532,0.0,0.77586]
[1780201242591,58.27,74066.01,0.0,0.99533,0.0,0.77405]
[1780201247626,58.27,74066.44,0.0,0.99533,0.0,0.77379]
[1780201252664,58.27,74067.62,0.0,0.99533,0.0,0.77309]
[1780201257699,58.27,74070.69,0.0,0.99535,0.0,0.77126]
[1780201258706,58.27,74075.44,0.0,0.99537,0.0,0.76844]
[1780201260882,58.27,74076.32,0.0,0.99537,0.0,0.76792]
[1780201260977,58.27,74077.34,0.0,0.99537,0.0,0.76732]
[1780201261503,58.27,74077.34,0.0,0.99537,0.0,0.76732]
[1780201263741,58.27,74083.04,0.0,0.9954,0.0,0.76395]
[1780201265755,58.27,74089.29,0.0,0.99542,0.0,0.76027]
[1780201270790,58.27,74089.44,0.0,0.99542,0.0,0.76018]
[1780201275825,58.27,74090.49,0.0,0.99543,0.0,0.75956]
[1780201280860,58.27,74089.49,0.0,0.99542,0.0,0.76015]
[1780201283884,58.27,74093.55,0.0,0.99544,0.0,0.75777]
[1780201284890,58.27,74096.56,0.0,0.99545,0.0,0.75601]
[1780201288919,58.27,74100.39,0.0,0.99547,0.0,0.75377]
[1780201291658,58.27,74100.47,0.0,0.99547,0.0,0.75373]
[1780201291939,58.27,74100.32,0.0,0.99547,0.0,0.75288]
[1780201295968,58.27,74108.67,0.0,0.99551,0.0,0.74803]
[1780201297982,58.27,74110.23,0.0,0.99551,0.0,0.74712]
[1780201298989,58.27,74113.46,0.0,0.99552,0.0,0.74526]
[1780201304024,58.27,74114.87,0.0,0.99553,0.0,0.74444]
[1780201309059,58.27,74104.48,0.0,0.99549,0.0,0.75046]
[1780201310066,58.27,74095.34,0.0,0.99545,0.0,0.75578]
[1780201311073,58.27,74093.19,0.0,0.99544,0.0,0.75704]
[1780201313087,58.27,74090.23,0.0,0.99543,0.0,0.75878]
[1780201320136,58.27,74093.02,0.0,0.99544,0.0,0.75714]
[1780201321143,58.27,74095.97,0.0,0.99546,0.0,0.75542]
[1780201323646,58.27,74098.87,0.0,0.99547,0.0,0.75372]
[1780201324164,58.27,74106.01,0.0,0.9955,0.0,0.74957]
[1780201325171,58.27,74112.3,0.0,0.99552,0.0,0.74593]
[1780201329199,58.27,74105.9,0.0,0.99549,0.0,0.74963]
[1780201333227,58.27,74102.96,0.0,0.99548,0.0,0.75134]
[1780201338262,58.27,74100.11,0.0,0.99547,0.0,0.753]
[1780201341283,58.27,74093.33,0.0,0.99544,0.0,0.75696]
[1780201342290,58.27,74089.93,0.0,0.99543,0.0,0.75895]
[1780201344304,58.27,74089.69,0.0,0.99543,0.0,0.75909]
[1780201350346,58.27,74088.22,0.0,0.99542,0.0,0.75996]
[1780201355381,58.27,74086.52,0.0,0.99542,0.0,0.76001]
[1780201360416,58.27,74084.46,0.0,0.99541,0.0,0.76122]
[1780201365452,58.27,74082.47,0.0,0.99541,0.0,0.7624]
[1780201370489,58.27,74082.49,0.0,0.99541,0.0,0.76238]
[1780201375527,58.27,74083.46,0.0,0.99541,0.0,0.76181]
[1780201382576,58.27,74083.33,0.0,0.99541,0.0,0.76189]
[1780201387611,58.27,74087.41,0.0,0.99543,0.0,0.75949]
[1780201388618,58.27,74092.28,0.0,0.99545,0.0,0.75664]
[1780201390632,58.27,74095.2,0.0,0.99546,0.0,0.75493]
[1780201391639,58.27,74100.1,0.0,0.99548,0.0,0.75207]
[1780201392646,58.27,74103.4,0.0,0.99549,0.0,0.75015]
[1780201397681,58.27,74105.6,0.0,0.9955,0.0,0.74888]
[1780201402716,58.27,74105.9,0.0,0.9955,0.0,0.7487]
[1780201408759,58.27,74106.83,0.0,0.9955,0.0,0.74816]
[1780201413793,58.27,74106.68,0.0,0.99551,0.0,0.74732]
[1780201418829,58.27,74106.92,0.0,0.99551,0.0,0.74718]
[1780201422462,58.27,74109.44,0.0,0.99552,0.0,0.74572]
[1780201422859,58.27,74110.17,0.0,0.99552,0.0,0.7453]
[1780201427893,58.27,74110.01,0.0,0.99552,0.0,0.74539]
[1780201432929,58.27,74107.42,0.0,0.99551,0.0,0.74689]
[1780201433936,58.27,74103.77,0.0,0.9955,0.0,0.74901]
[1780201434942,58.27,74097.88,0.0,0.99547,0.0,0.75243]
[1780201439978,58.27,74098.81,0.0,0.99548,0.0,0.75189]
[1780201445014,58.27,74096.78,0.0,0.99547,0.0,0.75307]
[1780201450049,58.27,74095.84,0.0,0.99547,0.0,0.75362]
[1780201454077,58.27,74090.33,0.0,0.99544,0.0,0.75684]
[1780201459112,58.27,74088.64,0.0,0.99544,0.0,0.75783]
[1780201464147,58.27,74089.42,0.0,0.99544,0.0,0.75737]
[1780201469182,58.27,74089.41,0.0,0.99544,0.0,0.75738]
[1780201474217,58.27,74089.29,0.0,0.99545,0.0,0.75651]
[1780201485294,58.27,74089.47,0.0,0.99545,0.0,0.7564]
[1780201493350,58.27,74088.41,0.0,0.99544,0.0,0.75702]
[1780201495867,58.27,74088.62,0.0,0.99544,0.0,0.7569]
[1780201496371,58.27,74088.17,0.0,0.99544,0.0,0.75716]
[1780201501406,58.27,74088.25,0.0,0.99544,0.0,0.75712]
[1780201506441,58.27,74088.58,0.0,0.99544,0.0,0.75692]
[1780201513491,58.27,74088.45,0.0,0.99544,0.0,0.757]
[1780201519533,58.27,74088.45,0.0,0.99544,0.0,0.757]
[1780201524568,58.27,74088.41,0.0,0.99544,0.0,0.75702]
[1780201529603,58.27,74088.25,0.0,0.99544,0.0,0.75712]
[1780201536652,58.27,74089.12,0.0,0.99545,0.0,0.75567]
[1780201541687,58.27,74089.66,0.0,0.99545,0.0,0.75535]
[1780201547729,58.27,74089.55,0.0,0.99545,0.0,0.75542]
[1780201554778,58.27,74089.6,0.0,0.99545,0.0,0.75539]
[1780201559813,58.27,74089.55,0.0,0.99545,0.0,0.75542]
[1780201564848,58.27,74089.73,0.0,0.99545,0.0,0.75531]
[1780201566862,58.27,74094.78,0.0,0.99547,0.0,0.75236]
[1780201568876,58.27,74097.74,0.0,0.99548,0.0,0.75064]
[1780201573911,58.27,74099.25,0.0,0.99549,0.0,0.74976]
[1780201579540,58.27,74098.22,0.0,0.99549,0.0,0.75036]
[1780201579953,58.27,74097.56,0.0,0.99548,0.0,0.75075]
[1780201584988,58.27,74099.37,0.0,0.99549,0.0,0.74969]
[1780201590027,58.27,74099.61,0.0,0.99549,0.0,0.74955]
[1780201596069,58.27,74099.93,0.0,0.9955,0.0,0.74844]
[1780201601103,58.27,74098.94,0.0,0.99549,0.0,0.74901]
[1780201606139,58.27,74097.17,0.0,0.99549,0.0,0.75004]
[1780201611175,58.27,74096.45,0.0,0.99548,0.0,0.75046]
[1780201615203,58.27,74093.13,0.0,0.99547,0.0,0.75239]
[1780201619231,58.27,74089.23,0.0,0.99546,0.0,0.75467]
[1780201622252,58.27,74097.09,0.0,0.99549,0.0,0.75009]
[1780201627287,58.27,74097.54,0.0,0.99549,0.0,0.74982]
[1780201634336,58.27,74097.24,0.0,0.99549,0.0,0.75]
[1780201639371,58.27,74098.16,0.0,0.99549,0.0,0.74946]
[1780201644406,58.27,74098.06,0.0,0.99549,0.0,0.74952]
[1780201649441,58.27,74098.44,0.0,0.99549,0.0,0.7493]
[1780201654476,58.27,74097.37,0.0,0.99549,0.0,0.74899]
[1780201659511,58.27,74095.51,0.0,0.99549,0.0,0.75007]
[1780201665553,58.27,74095.07,0.0,0.99548,0.0,0.75033]
[1780201670588,58.27,74095.79,0.0,0.99549,0.0,0.74991]
[1780201677637,58.27,74095.71,0.0,0.99549,0.0,0.74995]
[1780201685693,58.27,74095.73,0.0,0.99549,0.0,0.74994]
[1780201690728,58.27,74095.62,0.0,0.99549,0.0,0.75001]
[1780201695763,58.27,74095.15,0.0,0.99549,0.0,0.75028]
[1780201701808,58.27,74095.13,0.0,0.99548,0.0,0.75029]
[1780201703819,58.27,74092.08,0.0,0.99547,0.0,0.75207]
[1780201708856,58.27,74091.85,0.0,0.99547,0.0,0.7522]
[1780201713893,58.27,74091.81,0.0,0.99548,0.0,0.75129]
[1780201718927,58.27,74091.65,0.0,0.99548,0.0,0.75138]
[1780201723962,58.27,74090.99,0.0,0.99547,0.0,0.75176]
[1780201735039,58.27,74091.1,0.0,0.99547,0.0,0.7517]
[1780201740074,58.27,74089.89,0.0,0.99547,0.0,0.75241]
[1780201745109,58.27,74087.78,0.0,0.99546,0.0,0.75364]
[1780201750144,58.27,74087.83,0.0,0.99546,0.0,0.75361]
[1780201755181,58.27,74088.93,0.0,0.99547,0.0,0.75297]
[1780201760215,58.27,74089.02,0.0,0.99547,0.0,0.75291]
[1780201766257,58.27,74089.07,0.0,0.99547,0.0,0.75288]
[1780201771292,58.27,74088.12,0.0,0.99547,0.0,0.7525]
[1780201776327,58.27,74088.45,0.0,0.99547,0.0,0.75231]
[1780201782369,58.27,74088.32,0.0,0.99547,0.0,0.75238]
[1780201787404,58.27,74089.11,0.0,0.99547,0.0,0.75192]
[1780201793447,58.27,74089.7,0.0,0.99547,0.0,0.75158]
[1780201798482,58.27,74085.15,0.0,0.99546,0.0,0.75423]
[1780201800496,58.27,74081.33,0.0,0.99544,0.0,0.75647]
[1780201805160,58.27,74081.19,0.0,0.99544,0.0,0.75655]
[1780201805531,58.27,74081.09,0.0,0.99544,0.0,0.75661]
[1780201810566,58.27,74080.31,0.0,0.99544,0.0,0.75707]
[1780201812580,58.27,74066.62,0.0,0.99538,0.0,0.76513]
[1780201813587,58.27,74061.08,0.0,0.99536,0.0,0.76841]
[1780201814594,58.27,74054.63,0.0,0.99533,0.0,0.77225]
[1780201815601,58.27,74050.42,0.0,0.99531,0.0,0.77476]
[1780201817614,58.27,74046.56,0.0,0.9953,0.0,0.77707]
[1780201822650,58.27,74044.06,0.0,0.99529,0.0,0.77857]
[1780201824664,58.27,74048.92,0.0,0.99531,0.0,0.77566]
[1780201826678,58.27,74053.14,0.0,0.99533,0.0,0.77314]
[1780201829699,58.27,74058.0,0.0,0.99535,0.0,0.77024]
[1780201831455,58.27,74058.7,0.0,0.99535,0.0,0.76983]
[1780201836748,58.27,74058.4,0.0,0.99535,0.0,0.76905]
[1780201840776,58.27,74061.45,0.0,0.99537,0.0,0.76724]
[1780201845811,58.27,74062.38,0.0,0.99537,0.0,0.76669]
[1780201852860,58.27,74063.52,0.0,0.99537,0.0,0.76601]
[1780201857895,58.27,74063.62,0.0,0.99537,0.0,0.76595]
[1780201862931,58.27,74059.36,0.0,0.99536,0.0,0.76848]
[1780201868973,58.27,74057.48,0.0,0.99535,0.0,0.7696]
[1780201874018,58.27,74056.98,0.0,0.99535,0.0,0.7699]
[1780201879045,58.27,74056.77,0.0,0.99535,0.0,0.77002]
[1780201887103,58.27,74057.12,0.0,0.99535,0.0,0.76981]
[1780201892138,58.27,74057.17,0.0,0.99535,0.0,0.76883]
[1780201898180,58.27,74056.85,0.0,0.99535,0.0,0.76902]
[1780201904222,58.27,74056.74,0.0,0.99535,0.0,0.76909]
[1780201909257,58.27,74056.63,0.0,0.99535,0.0,0.76915]
[1780201916306,58.27,74056.63,0.0,0.99535,0.0,0.76915]
[1780201921341,58.27,74055.76,0.0,0.99535,0.0,0.76967]
[1780201926376,58.27,74054.18,0.0,0.99534,0.0,0.77061]
[1780201931411,58.27,74052.59,0.0,0.99533,0.0,0.77156]
[1780201936446,58.27,74051.53,0.0,0.99533,0.0,0.77219]
[1780201942488,58.27,74052.13,0.0,0.99533,0.0,0.77183]
[1780201947523,58.27,74049.71,0.0,0.99532,0.0,0.77327]
[1780201950544,58.27,74045.39,0.0,0.99531,0.0,0.77586]
[1780201954572,58.27,74051.38,0.0,0.99534,0.0,0.77132]
[1780201956586,58.27,74055.19,0.0,0.99535,0.0,0.76905]
[1780201961621,58.27,74053.77,0.0,0.99535,0.0,0.7699]
[1780201966656,58.27,74052.57,0.0,0.99534,0.0,0.77061]
[1780201974712,58.27,74052.26,0.0,0.99534,0.0,0.7708]
[1780201982769,58.27,74052.45,0.0,0.99534,0.0,0.77068]
[1780201988811,58.27,74052.22,0.0,0.99534,0.0,0.77082]
[1780201993846,58.27,74050.81,0.0,0.99533,0.0,0.77166]
[1780201999888,58.27,74049.82,0.0,0.99533,0.0,0.77225]
[1780202004924,58.27,74047.77,0.0,0.99532,0.0,0.77348]
[1780202009958,58.27,74047.74,0.0,0.99532,0.0,0.77349]
[1780202014994,58.27,74048.26,0.0,0.99533,0.0,0.77223]
[1780202020029,58.27,74046.21,0.0,0.99532,0.0,0.77345]
[1780202025065,58.27,74046.13,0.0,0.99532,0.0,0.7735]
[1780202030099,58.27,74048.02,0.0,0.99533,0.0,0.77237]
[1780202035134,58.27,74048.74,0.0,0.99533,0.0,0.77194]
[1780202037149,58.27,74051.74,0.0,0.99534,0.0,0.77015]
[1780202042184,58.27,74050.54,0.0,0.99534,0.0,0.77087]
[1780202047219,58.27,74051.66,0.0,0.99534,0.0,0.7702]
[1780202057289,58.27,74051.57,0.0,0.99534,0.0,0.77025]
[1780202062324,58.27,74051.34,0.0,0.99534,0.0,0.77039]
[1780202068366,58.27,74051.84,0.0,0.99534,0.0,0.77009]
[1780202073401,58.27,74051.37,0.0,0.99535,0.0,0.76942]
[1780202076564,58.27,74049.55,0.0,0.99534,0.0,0.7705]
[1780202076665,58.27,74049.17,0.0,0.99534,0.0,0.77073]
[1780202082466,58.27,74047.56,0.0,0.99533,0.0,0.77169]
[1780202087501,58.27,74049.84,0.0,0.99534,0.0,0.77033]
[1780202092536,58.27,74050.66,0.0,0.99534,0.0,0.76984]
[1780202097571,58.27,74050.77,0.0,0.99534,0.0,0.76978]
[1780202099788,58.27,74050.63,0.0,0.99534,0.0,0.76986]
[1780202099850,58.27,74051.21,0.0,0.99535,0.0,0.76951]
[1780202105627,58.27,74050.1,0.0,0.99534,0.0,0.77018]
[1780202110662,58.27,74049.97,0.0,0.99534,0.0,0.77025]
[1780202117711,58.27,74049.6,0.0,0.99534,0.0,0.77047]
[1780202122746,58.27,74052.69,0.0,0.99535,0.0,0.76863]
[1780202130804,58.27,74052.43,0.0,0.99535,0.0,0.76879]
[1780202134831,58.27,74056.69,0.0,0.99537,0.0,0.76531]
[1780202137852,58.27,74066.44,0.0,0.99541,0.0,0.75955]
[1780202138858,58.27,74072.87,0.0,0.99544,0.0,0.75578]
[1780202143894,58.27,74073.57,0.0,0.99544,0.0,0.75537]
[1780202148928,58.27,74073.76,0.0,0.99544,0.0,0.75526]
[1780202154971,58.27,74073.82,0.0,0.99544,0.0,0.75522]
[1780202162022,58.27,74072.86,0.0,0.99544,0.0,0.75579]
[1780202166051,58.27,74068.84,0.0,0.99542,0.0,0.75814]
[1780202171086,58.27,74069.83,0.0,0.99543,0.0,0.75756]
[1780202172093,58.27,74073.48,0.0,0.99544,0.0,0.75542]
[1780202173101,58.27,74080.91,0.0,0.99547,0.0,0.75108]
[1780202175114,58.27,74086.76,0.0,0.9955,0.0,0.74768]
[1780202176121,58.27,74091.4,0.0,0.99551,0.0,0.74499]
[1780202177990,58.27,74092.04,0.0,0.99552,0.0,0.74462]
[1780202184177,58.27,74093.71,0.0,0.99552,0.0,0.74366]
[1780202187198,58.27,74090.77,0.0,0.99551,0.0,0.74536]
[1780202191226,58.27,74088.08,0.0,0.99551,0.0,0.74598]
[1780202196261,58.27,74088.02,0.0,0.99551,0.0,0.74602]
[1780202202304,58.27,74087.73,0.0,0.9955,0.0,0.74618]
[1780202207339,58.27,74086.96,0.0,0.9955,0.0,0.74663]
[1780202212374,58.27,74086.8,0.0,0.9955,0.0,0.74672]
[1780202217410,58.27,74086.77,0.0,0.9955,0.0,0.74674]
[1780202219946,58.27,74087.36,0.0,0.9955,0.0,0.7464]
[1780202220047,58.27,74088.24,0.0,0.99551,0.0,0.74589]
[1780202225466,58.27,74089.05,0.0,0.99551,0.0,0.74542]
[1780202231508,58.27,74088.18,0.0,0.99551,0.0,0.74592]
[1780202236543,58.27,74087.77,0.0,0.9955,0.0,0.74616]
[1780202241578,58.27,74087.53,0.0,0.9955,0.0,0.7463]
[1780202246613,58.27,74088.76,0.0,0.99551,0.0,0.74559]
[1780202251648,58.27,74088.66,0.0,0.99551,0.0,0.74471]
[1780202256683,58.27,74088.83,0.0,0.99551,0.0,0.74462]
[1780202261719,58.27,74089.07,0.0,0.99552,0.0,0.74448]
[1780202266754,58.27,74088.29,0.0,0.99551,0.0,0.74493]
[1780202272796,58.27,74087.74,0.0,0.99551,0.0,0.74525]
[1780202281859,58.27,74087.48,0.0,0.99551,0.0,0.7454]
[1780202287901,58.27,74088.52,0.0,0.99551,0.0,0.74479]
[1780202292936,58.27,74091.19,0.0,0.99552,0.0,0.74325]
[1780202298834,58.27,74092.65,0.0,0.99553,0.0,0.74241]
[1780202298978,58.27,74092.57,0.0,0.99553,0.0,0.74245]
[1780202304013,58.27,74091.32,0.0,0.99552,0.0,0.74318]
[1780202309051,58.27,74097.16,0.0,0.99555,0.0,0.73981]
[1780202311065,58.27,74105.11,0.0,0.99558,0.0,0.73433]
[1780202314086,58.27,74108.73,0.0,0.9956,0.0,0.73226]
[1780202319123,58.27,74110.05,0.0,0.9956,0.0,0.73151]
[1780202324158,58.27,74104.51,0.0,0.99558,0.0,0.73467]
[1780202329193,58.27,74105.86,0.0,0.99559,0.0,0.7339]
[1780202335235,58.27,74103.15,0.0,0.99558,0.0,0.73545]
[1780202340270,58.27,74103.57,0.0,0.99558,0.0,0.73521]
[1780202345305,58.27,74100.75,0.0,0.99557,0.0,0.73682]
[1780202350340,58.27,74096.38,0.0,0.99555,0.0,0.73933]
[1780202355375,58.27,74096.11,0.0,0.99555,0.0,0.73949]
[1780202360409,58.27,74095.77,0.0,0.99555,0.0,0.73968]
[1780202365448,58.27,74095.92,0.0,0.99555,0.0,0.7396]
[1780202370483,58.27,74095.6,0.0,0.99555,0.0,0.73978]
[1780202376178,58.27,74095.56,0.0,0.99555,0.0,0.73888]
[1780202377532,58.27,74092.4,0.0,0.99554,0.0,0.74069]
[1780202378538,58.27,74088.68,0.0,0.99552,0.0,0.74284]
[1780202381560,58.27,74085.1,0.0,0.99551,0.0,0.74491]
[1780202386595,58.27,74084.38,0.0,0.99551,0.0,0.74533]
[1780202391630,58.27,74084.3,0.0,0.99551,0.0,0.74537]
[1780202400693,58.27,74084.3,0.0,0.99551,0.0,0.74537]
[1780202405730,58.27,74083.72,0.0,0.99551,0.0,0.74571]
[1780202410765,58.27,74083.19,0.0,0.9955,0.0,0.74602]
[1780202418822,58.27,74083.16,0.0,0.9955,0.0,0.74603]
[1780202423856,58.27,74083.39,0.0,0.9955,0.0,0.7459]
[1780202430905,58.27,74083.47,0.0,0.9955,0.0,0.74585]
[1780202436948,58.27,74083.47,0.0,0.99551,0.0,0.74492]
[1780202442990,58.27,74082.16,0.0,0.9955,0.0,0.74568]
[1780202449032,58.27,74081.99,0.0,0.9955,0.0,0.74578]
[1780202454067,58.27,74076.51,0.0,0.99548,0.0,0.74896]
[1780202459102,58.27,74075.03,0.0,0.99548,0.0,0.74982]
[1780202464137,58.27,74075.03,0.0,0.99548,0.0,0.74982]
[1780202469172,58.27,74077.06,0.0,0.99548,0.0,0.74864]
[1780202474207,58.27,74075.77,0.0,0.99548,0.0,0.74939]
[1780202479242,58.27,74069.74,0.0,0.99545,0.0,0.75291]
[1780202480249,58.27,74066.65,0.0,0.99544,0.0,0.75471]
[1780202488305,58.27,74066.52,0.0,0.99544,0.0,0.75479]
[1780202495354,58.27,74062.84,0.0,0.99543,0.0,0.75601]
[1780202500391,58.27,74060.05,0.0,0.99542,0.0,0.75764]
[1780202506433,58.27,74059.91,0.0,0.99542,0.0,0.75773]
[1780202511468,58.27,74059.45,0.0,0.99542,0.0,0.758]
[1780202515496,58.27,74055.68,0.0,0.9954,0.0,0.76022]
[1780202520531,58.27,74055.36,0.0,0.9954,0.0,0.7604]
[1780202525566,58.27,74054.94,0.0,0.9954,0.0,0.76065]
[1780202530601,58.27,74053.54,0.0,0.99539,0.0,0.76148]
[1780202535636,58.27,74053.69,0.0,0.9954,0.0,0.76139]
[1780202540671,58.27,74054.04,0.0,0.9954,0.0,0.76118]
[1780202544699,58.27,74057.07,0.0,0.99541,0.0,0.7594]
[1780202551747,58.27,74059.25,0.0,0.99542,0.0,0.75717]
[1780202557792,58.27,74061.16,0.0,0.99543,0.0,0.75605]
[1780202558799,58.27,74065.04,0.0,0.99545,0.0,0.75377]
[1780202559806,58.27,74069.64,0.0,0.99547,0.0,0.75109]
[1780202564844,58.27,74069.86,0.0,0.99547,0.0,0.75096]
[1780202569879,58.27,74070.36,0.0,0.99547,0.0,0.75067]
[1780202574913,58.27,74069.78,0.0,0.99547,0.0,0.75101]
[1780202582970,58.27,74070.0,0.0,0.99547,0.0,0.75088]
[1780202589014,58.27,74070.49,0.0,0.99547,0.0,0.75059]
[1780202594049,58.27,74070.05,0.0,0.99547,0.0,0.75085]
[1780202599083,58.27,74069.86,0.0,0.99547,0.0,0.75096]
[1780202604119,58.27,74069.62,0.0,0.99547,0.0,0.7511]
[1780202611168,58.27,74070.66,0.0,0.99548,0.0,0.74955]
[1780202617210,58.27,74070.58,0.0,0.99547,0.0,0.7496]
[1780202622245,58.27,74069.67,0.0,0.99547,0.0,0.75013]
[1780202627280,58.27,74071.01,0.0,0.99548,0.0,0.74935]
[1780202634329,58.27,74071.21,0.0,0.99548,0.0,0.74923]
[1780202639364,58.27,74071.51,0.0,0.99548,0.0,0.74906]
[1780202644399,58.27,74070.84,0.0,0.99548,0.0,0.74945]
[1780202647420,58.27,74076.28,0.0,0.9955,0.0,0.74629]
[1780202652455,58.27,74078.38,0.0,0.99551,0.0,0.74507]
[1780202658497,58.27,74078.15,0.0,0.99551,0.0,0.7452]
[1780202668567,58.27,74078.47,0.0,0.99551,0.0,0.74502]
[1780202673602,58.27,74077.89,0.0,0.99551,0.0,0.74442]
[1780202678637,58.27,74077.64,0.0,0.99551,0.0,0.74456]
[1780202683672,58.27,74077.89,0.0,0.99551,0.0,0.74442]
[1780202687699,58.27,74080.95,0.0,0.99552,0.0,0.74265]
[1780202690721,58.27,74085.64,0.0,0.99554,0.0,0.73994]
[1780202692735,58.27,74088.84,0.0,0.99555,0.0,0.7381]
[1780202694749,58.27,74092.42,0.0,0.99557,0.0,0.73605]
[1780202698777,58.27,74096.97,0.0,0.99558,0.0,0.73344]
[1780202702805,58.27,74093.34,0.0,0.99557,0.0,0.73552]
[1780202705376,58.27,74092.65,0.0,0.99557,0.0,0.73592]
[1780202705477,58.27,74090.77,0.0,0.99556,0.0,0.73699]
[1780202711868,58.27,74089.59,0.0,0.99556,0.0,0.73767]
[1780202716903,58.27,74089.38,0.0,0.99555,0.0,0.73779]
[1780202724787,58.27,74088.67,0.0,0.99555,0.0,0.7382]
[1780202729995,58.27,74087.14,0.0,0.99555,0.0,0.73908]
[1780202738051,58.27,74086.48,0.0,0.99555,0.0,0.73853]
[1780202746106,58.27,74085.78,0.0,0.99555,0.0,0.73893]
[1780202751144,58.27,74085.89,0.0,0.99555,0.0,0.73887]
[1780202755172,58.27,74082.9,0.0,0.99553,0.0,0.74059]
[1780202760207,58.27,74082.34,0.0,0.99553,0.0,0.74092]
[1780202762224,58.27,74076.3,0.0,0.99551,0.0,0.74441]
[1780202767259,58.27,74075.05,0.0,0.9955,0.0,0.74513]
[1780202773301,58.27,74073.68,0.0,0.9955,0.0,0.74593]
[1780202778336,58.27,74073.43,0.0,0.9955,0.0,0.74607]
[1780202781357,58.27,74067.56,0.0,0.99547,0.0,0.74948]
[1780202784378,58.27,74064.61,0.0,0.99546,0.0,0.7512]
[1780202789413,58.27,74064.52,0.0,0.99546,0.0,0.75126]
[1780202791428,58.27,74062.8,0.0,0.99546,0.0,0.75132]
[1780202796463,58.27,74062.79,0.0,0.99546,0.0,0.75133]
[1780202801498,58.27,74062.79,0.0,0.99546,0.0,0.75133]
[1780202806534,58.27,74061.94,0.0,0.99546,0.0,0.75182]
[1780202809555,58.27,74057.43,0.0,0.99544,0.0,0.75446]
[1780202814590,58.27,74055.97,0.0,0.99543,0.0,0.75532]
[1780202819625,58.27,74056.15,0.0,0.99543,0.0,0.75521]
[1780202825667,58.27,74056.96,0.0,0.99544,0.0,0.75474]
[1780202829695,58.27,74062.35,0.0,0.99546,0.0,0.75158]
[1780202830702,58.27,74065.28,0.0,0.99547,0.0,0.74987]
[1780202836744,58.27,74066.53,0.0,0.99548,0.0,0.74915]
[1780202841779,58.27,74064.5,0.0,0.99547,0.0,0.75033]
[1780202846814,58.27,74061.12,0.0,0.99545,0.0,0.7523]
[1780202855877,58.27,74061.08,0.0,0.99546,0.0,0.75138]
[1780202860918,58.27,74061.61,0.0,0.99546,0.0,0.75107]
[1780202867967,58.27,74061.27,0.0,0.99546,0.0,0.75127]
[1780202874009,58.27,74061.15,0.0,0.99546,0.0,0.75134]
[1780202880052,58.27,74060.85,0.0,0.99546,0.0,0.75152]
[1780202885087,58.27,74061.0,0.0,0.99546,0.0,0.75143]
[1780202890121,58.27,74061.4,0.0,0.99546,0.0,0.7512]
[1780202900192,58.27,74061.4,0.0,0.99546,0.0,0.7512]
[1780202907241,58.27,74060.95,0.0,0.99546,0.0,0.75146]
[1780202915297,58.27,74061.27,0.0,0.99547,0.0,0.75033]
[1780202923353,58.27,74060.96,0.0,0.99546,0.0,0.75051]
[1780202928388,58.27,74060.93,0.0,0.99546,0.0,0.75053]
[1780202933423,58.27,74060.8,0.0,0.99546,0.0,0.75061]
[1780202939465,58.27,74060.84,0.0,0.99546,0.0,0.75058]
[1780202944500,58.27,74061.46,0.0,0.99547,0.0,0.75022]
[1780202946514,58.27,74065.03,0.0,0.99548,0.0,0.74814]
[1780202948528,58.27,74069.27,0.0,0.9955,0.0,0.74568]
[1780202952556,58.27,74072.94,0.0,0.99551,0.0,0.74355]
[1780202957563,58.27,74072.44,0.0,0.99551,0.0,0.74384]
[1780202961619,58.27,74078.22,0.0,0.99553,0.0,0.7405]
[1780202962626,58.27,74082.29,0.0,0.99555,0.0,0.73816]
[1780202963633,58.27,74085.2,0.0,0.99556,0.0,0.73648]
[1780202966654,58.27,74088.67,0.0,0.99557,0.0,0.7345]
[1780202967661,58.27,74093.53,0.0,0.99559,0.0,0.73172]
[1780202972696,58.27,74094.89,0.0,0.9956,0.0,0.73002]
[1780202977731,58.27,74097.92,0.0,0.99562,0.0,0.72829]
[1780202982766,58.27,74097.3,0.0,0.99561,0.0,0.72865]
[1780202989815,58.27,74097.42,0.0,0.99561,0.0,0.72858]
[1780202994850,58.27,74097.43,0.0,0.99561,0.0,0.72857]
[1780202999885,58.27,74098.84,0.0,0.99562,0.0,0.72777]
[1780203004920,58.27,74097.83,0.0,0.99562,0.0,0.72835]
[1780203010962,58.27,74097.78,0.0,0.99562,0.0,0.72837]
[1780203018011,58.27,74097.59,0.0,0.99561,0.0,0.72848]
[1780203025060,58.27,74097.34,0.0,0.99561,0.0,0.72862]
[1780203030095,58.27,74096.37,0.0,0.99561,0.0,0.72918]
[1780203035131,58.27,74099.04,0.0,0.99563,0.0,0.72674]
[1780203040166,58.27,74097.86,0.0,0.99562,0.0,0.72741]
[1780203048222,58.27,74096.78,0.0,0.99562,0.0,0.72802]
[1780203056278,58.27,74097.17,0.0,0.99562,0.0,0.7278]
[1780203064334,58.27,74097.18,0.0,0.99562,0.0,0.7278]
[1780203073849,58.27,74097.61,0.0,0.99562,0.0,0.72755]
[1780203079440,58.27,74098.04,0.0,0.99562,0.0,0.72731]
[1780203084475,58.27,74098.06,0.0,0.99562,0.0,0.7273]
[1780203090519,58.27,74097.93,0.0,0.99562,0.0,0.72737]
[1780203095552,58.27,74097.66,0.0,0.99563,0.0,0.7266]
[1780203102602,58.27,74097.7,0.0,0.99563,0.0,0.72658]
[1780203107637,58.27,74097.85,0.0,0.99563,0.0,0.7265]
[1780203112672,58.27,74099.31,0.0,0.99563,0.0,0.72567]
[1780203117707,58.27,74099.34,0.0,0.99563,0.0,0.72565]
[1780203122742,58.27,74100.69,0.0,0.99564,0.0,0.72489]
[1780203127776,58.27,74100.61,0.0,0.99564,0.0,0.72493]
[1780203132812,58.27,74101.31,0.0,0.99564,0.0,0.72453]
[1780203138854,58.27,74102.24,0.0,0.99564,0.0,0.72401]
[1780203143889,58.27,74101.89,0.0,0.99564,0.0,0.72421]
[1780203148925,58.27,74102.06,0.0,0.99564,0.0,0.72411]
[1780203158995,58.27,74102.24,0.0,0.99565,0.0,0.72309]
[1780203164030,58.27,74102.42,0.0,0.99565,0.0,0.72299]
[1780203173103,58.27,74102.52,0.0,0.99565,0.0,0.72293]
[1780203175117,58.27,74106.28,0.0,0.99566,0.0,0.72081]
[1780203176124,58.27,74109.6,0.0,0.99568,0.0,0.71894]
[1780203177131,58.27,74113.38,0.0,0.99569,0.0,0.71682]
[1780203179144,58.27,74116.29,0.0,0.9957,0.0,0.71519]
[1780203184180,58.27,74116.22,0.0,0.9957,0.0,0.71523]
[1780203189215,58.27,74115.86,0.0,0.9957,0.0,0.71543]
[1780203194250,58.27,74115.89,0.0,0.9957,0.0,0.71541]
[1780203199285,58.27,74113.22,0.0,0.99569,0.0,0.71691]
[1780203204320,58.27,74113.02,0.0,0.99569,0.0,0.71702]
[1780203209355,58.27,74112.9,0.0,0.99569,0.0,0.71709]
[1780203214390,58.27,74113.73,0.0,0.9957,0.0,0.71571]
[1780203218418,58.27,74117.9,0.0,0.99571,0.0,0.71338]
[1780203219680,58.27,74117.9,0.0,0.99571,0.0,0.71338]
[1780203219723,58.27,74120.84,0.0,0.99573,0.0,0.71174]
[1780203225467,58.27,74120.3,0.0,0.99572,0.0,0.71204]
[1780203230504,58.27,74120.44,0.0,0.99572,0.0,0.71196]
[1780203237553,58.27,74120.39,0.0,0.99572,0.0,0.71199]
[1780203242589,58.27,74118.49,0.0,0.99572,0.0,0.71305]
[1780203245610,58.27,74114.15,0.0,0.9957,0.0,0.71548]
[1780203248636,58.27,74118.57,0.0,0.99572,0.0,0.713]
[1780203250650,58.27,74113.54,0.0,0.9957,0.0,0.71582]
[1780203251657,58.27,74107.79,0.0,0.99568,0.0,0.71905]
[1780203252664,58.27,74104.32,0.0,0.99566,0.0,0.721]
[1780203253672,58.27,74100.56,0.0,0.99565,0.0,0.72313]
[1780203254678,58.27,74095.54,0.0,0.99563,0.0,0.72597]
[1780203256693,58.27,74092.56,0.0,0.99562,0.0,0.72766]
[1780203259714,58.27,74087.59,0.0,0.9956,0.0,0.73049]
[1780203265756,58.27,74087.29,0.0,0.9956,0.0,0.73066]
[1780203270791,58.27,74087.52,0.0,0.9956,0.0,0.73053]
[1780203273458,58.27,74087.77,0.0,0.9956,0.0,0.72947]
[1780203273812,58.27,74087.13,0.0,0.9956,0.0,0.72983]
[1780203278847,58.27,74085.57,0.0,0.99559,0.0,0.73072]
[1780203284889,58.27,74085.13,0.0,0.99559,0.0,0.73097]
[1780203291938,58.27,74082.69,0.0,0.99558,0.0,0.73237]
[1780203297982,58.27,74082.77,0.0,0.99558,0.0,0.73232]
[1780203302010,58.27,74091.22,0.0,0.99562,0.0,0.7275]
[1780203303017,58.27,74098.09,0.0,0.99564,0.0,0.72361]
[1780203308053,58.27,74098.05,0.0,0.99564,0.0,0.72363]
[1780203313088,58.27,74094.93,0.0,0.99563,0.0,0.7254]
[1780203318123,58.27,74093.89,0.0,0.99563,0.0,0.72599]
[1780203320137,58.27,74096.93,0.0,0.99564,0.0,0.72426]
[1780203325172,58.27,74099.19,0.0,0.99565,0.0,0.72299]
[1780203330207,58.27,74098.82,0.0,0.99565,0.0,0.72319]
[1780203337256,58.27,74101.31,0.0,0.99566,0.0,0.72087]
[1780203342291,58.27,74101.64,0.0,0.99566,0.0,0.72069]
[1780203349340,58.27,74101.26,0.0,0.99566,0.0,0.7209]
[1780203354375,58.27,74101.79,0.0,0.99566,0.0,0.7206]
[1780203359410,58.27,74102.51,0.0,0.99567,0.0,0.7202]
[1780203359477,58.27,74102.51,0.0,0.99567,0.0,0.7202]
[1780203360417,58.27,74103.13,0.0,0.99567,0.0,0.71985]
[1780203365452,58.27,74103.29,0.0,0.99567,0.0,0.71976]
[1780203370487,58.27,74103.81,0.0,0.99567,0.0,0.71946]
[1780203375522,58.27,74103.9,0.0,0.99567,0.0,0.71941]
[1780203380558,58.27,74104.11,0.0,0.99567,0.0,0.7193]
[1780203385593,58.27,74103.89,0.0,0.99567,0.0,0.71942]
[1780203389620,58.27,74106.97,0.0,0.99568,0.0,0.71769]
[1780203392642,58.27,74112.47,0.0,0.99571,0.0,0.71369]
[1780203397676,58.27,74114.33,0.0,0.99572,0.0,0.71265]
[1780203402712,58.27,74112.76,0.0,0.99571,0.0,0.71353]
[1780203406740,58.27,74108.76,0.0,0.9957,0.0,0.71577]
[1780203411775,58.27,74108.22,0.0,0.99569,0.0,0.71607]
[1780203417817,58.27,74108.75,0.0,0.9957,0.0,0.71578]
[1780203423204,58.27,74109.14,0.0,0.9957,0.0,0.71556]
[1780203428894,58.27,74108.3,0.0,0.99569,0.0,0.71603]
[1780203433929,58.27,74108.57,0.0,0.99569,0.0,0.71588]
[1780203438964,58.27,74109.0,0.0,0.9957,0.0,0.71564]
[1780203443999,58.27,74110.05,0.0,0.9957,0.0,0.71505]
[1780203449035,58.27,74109.75,0.0,0.9957,0.0,0.71522]
[1780203454069,58.27,74109.22,0.0,0.9957,0.0,0.7146]
[1780203459105,58.27,74109.52,0.0,0.9957,0.0,0.71444]
[1780203465147,58.27,74109.63,0.0,0.9957,0.0,0.71437]
[1780203471189,58.27,74109.87,0.0,0.9957,0.0,0.71424]
[1780203480252,58.27,74109.47,0.0,0.9957,0.0,0.71446]
[1780203486294,58.27,74109.31,0.0,0.9957,0.0,0.71455]
[1780203492336,58.27,74109.86,0.0,0.9957,0.0,0.71425]
[1780203498377,58.27,74110.27,0.0,0.99571,0.0,0.71402]
[1780203504420,58.27,74110.43,0.0,0.99571,0.0,0.71393]
[1780203509457,58.27,74110.11,0.0,0.99571,0.0,0.71411]
[1780203514492,58.27,74109.38,0.0,0.99571,0.0,0.71361]
[1780203521541,58.27,74109.77,0.0,0.99571,0.0,0.71339]
[1780203526577,58.27,74109.09,0.0,0.99571,0.0,0.71377]
[1780203528591,58.27,74105.71,0.0,0.99569,0.0,0.71566]
[1780203533626,58.27,74103.89,0.0,0.99569,0.0,0.71668]
[1780203539490,58.27,74102.79,0.0,0.99568,0.0,0.7173]
[1780203544703,58.27,74100.98,0.0,0.99568,0.0,0.71832]
[1780203549738,58.27,74099.63,0.0,0.99567,0.0,0.71908]
[1780203555780,58.27,74100.31,0.0,0.99567,0.0,0.7187]
[1780203560815,58.27,74099.97,0.0,0.99567,0.0,0.71889]
[1780203565851,58.27,74099.39,0.0,0.99567,0.0,0.71921]
[1780203570886,58.27,74096.28,0.0,0.99566,0.0,0.72097]
[1780203571894,58.27,74087.69,0.0,0.99563,0.0,0.72491]
[1780203572901,58.27,74087.03,0.0,0.99563,0.0,0.72529]
[1780203579487,58.27,74084.96,0.0,0.99562,0.0,0.72646]
[1780203581664,58.27,74085.71,0.0,0.99562,0.0,0.72604]
[1780203581964,58.27,74085.75,0.0,0.99562,0.0,0.72601]
[1780203587000,58.27,74085.84,0.0,0.99562,0.0,0.72596]
[1780203593042,58.27,74085.29,0.0,0.99562,0.0,0.72627]
[1780203594401,58.27,74085.29,0.0,0.99562,0.0,0.72627]
[1780203594471,58.27,74085.29,0.0,0.99562,0.0,0.72627]
[1780203597070,58.27,74081.86,0.0,0.99561,0.0,0.72822]
[1780203599086,58.27,74078.86,0.0,0.9956,0.0,0.72994]
[1780203599831,58.27,74078.86,0.0,0.9956,0.0,0.72994]
[1780203599973,58.27,74078.86,0.0,0.9956,0.0,0.72994]
[1780203600093,58.27,74072.85,0.0,0.99557,0.0,0.73337]
[1780203605128,58.27,74080.57,0.0,0.9956,0.0,0.72896]
[1780203606135,58.27,74085.64,0.0,0.99562,0.0,0.72608]
[1780203607765,58.27,74085.74,0.0,0.99562,0.0,0.72602]
[1780203607972,58.27,74085.74,0.0,0.99562,0.0,0.72602]
[1780203613190,58.27,74087.5,0.0,0.99563,0.0,0.72502]
[1780203619233,58.27,74087.28,0.0,0.99563,0.0,0.72514]
[1780203620039,58.27,74087.28,0.0,0.99563,0.0,0.72514]
[1780203620223,58.27,74087.28,0.0,0.99563,0.0,0.72514]
[1780203625275,58.27,74088.32,0.0,0.99563,0.0,0.72455]
[1780203627288,58.27,74093.53,0.0,0.99565,0.0,0.72161]
[1780203628135,58.27,74093.53,0.0,0.99565,0.0,0.72161]
[1780203628222,58.27,74093.53,0.0,0.99565,0.0,0.72161]
[1780203633331,58.27,74094.77,0.0,0.99566,0.0,0.71999]
[1780203640380,58.27,74095.71,0.0,0.99567,0.0,0.71946]
[1780203641153,58.27,74095.71,0.0,0.99567,0.0,0.71946]
[1780203641226,58.27,74095.71,0.0,0.99567,0.0,0.71946]
[1780203645415,58.27,74087.89,0.0,0.99564,0.0,0.72388]
[1780203646438,58.27,74087.89,0.0,0.99564,0.0,0.72388]
[1780203646474,58.27,74087.89,0.0,0.99564,0.0,0.72388]
[1780203646544,58.27,74081.4,0.0,0.99561,0.0,0.72756]
[1780203650450,58.27,74076.74,0.0,0.99559,0.0,0.73022]
[1780203652160,58.27,74076.16,0.0,0.99559,0.0,0.73055]
[1780203652221,58.27,74076.16,0.0,0.99559,0.0,0.73055]
[1780203656952,58.27,74075.8,0.0,0.99559,0.0,0.73076]
[1780203656972,58.27,74075.8,0.0,0.99559,0.0,0.73076]
[1780203662534,58.27,74076.14,0.0,0.99559,0.0,0.73056]
[1780203667569,58.27,74075.15,0.0,0.99559,0.0,0.73113]
[1780203671879,58.27,74075.08,0.0,0.99559,0.0,0.73117]
[1780203671973,58.27,74075.08,0.0,0.99559,0.0,0.73117]
[1780203677639,58.27,74076.86,0.0,0.99559,0.0,0.73015]
[1780203680472,58.27,74077.14,0.0,0.99559,0.0,0.72999]
[1780203680724,58.27,74077.14,0.0,0.99559,0.0,0.72999]
[1780203690730,58.27,74076.07,0.0,0.99559,0.0,0.7306]
[1780203695379,58.27,74076.13,0.0,0.9956,0.0,0.72965]
[1780203695474,58.27,74076.13,0.0,0.9956,0.0,0.72965]
[1780203701807,58.27,74076.9,0.0,0.9956,0.0,0.72921]
[1780203707307,58.27,74077.03,0.0,0.9956,0.0,0.72913]
[1780203707477,58.27,74077.03,0.0,0.9956,0.0,0.72913]
[1780203712884,58.27,74077.05,0.0,0.9956,0.0,0.72912]
[1780203716685,58.27,74077.02,0.0,0.9956,0.0,0.72914]
[1780203716723,58.27,74077.02,0.0,0.9956,0.0,0.72914]
[1780203722092,58.27,74078.87,0.0,0.99561,0.0,0.72808]
[1780203722224,58.27,74078.87,0.0,0.99561,0.0,0.72808]
[1780203727989,58.27,74078.52,0.0,0.9956,0.0,0.72828]
[1780203729064,58.27,74078.52,0.0,0.9956,0.0,0.72828]
[1780203729225,58.27,74078.52,0.0,0.9956,0.0,0.72828]
[1780203735038,58.27,74078.32,0.0,0.9956,0.0,0.7284]
[1780203735904,58.27,74078.32,0.0,0.9956,0.0,0.7284]
[1780203735971,58.27,74078.32,0.0,0.9956,0.0,0.7284]
[1780203741080,58.27,74082.37,0.0,0.99562,0.0,0.72609]
[1780203742753,58.27,74082.37,0.0,0.99562,0.0,0.72609]
[1780203742972,58.27,74083.85,0.0,0.99563,0.0,0.72525]
[1780203756186,58.27,74083.67,0.0,0.99563,0.0,0.72443]
[1780203759025,58.27,74083.7,0.0,0.99563,0.0,0.72442]
[1780203759221,58.27,74083.7,0.0,0.99563,0.0,0.72442]
[1780203766300,58.27,74084.51,0.0,0.99563,0.0,0.72396]
[1780203766470,58.27,74084.51,0.0,0.99563,0.0,0.72396]
[1780203772300,58.27,74084.2,0.0,0.99563,0.0,0.72413]
[1780203775777,58.27,74083.65,0.0,0.99563,0.0,0.72445]
[1780203775972,58.27,74082.18,0.0,0.99562,0.0,0.72528]
[1780203781363,58.27,74083.45,0.0,0.99563,0.0,0.72456]
[1780203787405,58.27,74083.45,0.0,0.99563,0.0,0.72456]
[1780203789421,58.27,74080.25,0.0,0.99562,0.0,0.72638]
[1780203790053,58.27,74080.25,0.0,0.99562,0.0,0.72638]
[1780203790221,58.27,74080.25,0.0,0.99562,0.0,0.72638]
[1780203790426,58.27,74075.65,0.0,0.9956,0.0,0.729]
[1780203793447,58.27,74069.88,0.0,0.99558,0.0,0.73229]
[1780203794192,58.27,74069.88,0.0,0.99558,0.0,0.73229]
[1780203794223,58.27,74069.88,0.0,0.99558,0.0,0.73229]
[1780203794454,58.27,74065.19,0.0,0.99556,0.0,0.73498]
[1780203799489,58.27,74065.21,0.0,0.99556,0.0,0.73497]
[1780203802738,58.27,74065.21,0.0,0.99556,0.0,0.73497]
[1780203802973,58.27,74065.5,0.0,0.99556,0.0,0.7348]
[1780203808552,58.27,74065.23,0.0,0.99556,0.0,0.73496]
[1780203813587,58.27,74065.18,0.0,0.99556,0.0,0.73406]
[1780203815324,58.27,74064.37,0.0,0.99556,0.0,0.73452]
[1780203815473,58.27,74064.37,0.0,0.99556,0.0,0.73452]
[1780203820636,58.27,74063.21,0.0,0.99556,0.0,0.73519]
[1780203823690,58.27,74063.7,0.0,0.99556,0.0,0.73491]
[1780203823724,58.27,74063.7,0.0,0.99556,0.0,0.73491]
[1780203829699,58.27,74063.97,0.0,0.99556,0.0,0.73475]
[1780203834734,58.27,74063.6,0.0,0.99556,0.0,0.73497]
[1780203839181,58.27,74062.44,0.0,0.99555,0.0,0.73563]
[1780203839222,58.27,74062.44,0.0,0.99555,0.0,0.73563]
[1780203844804,58.27,74060.22,0.0,0.99554,0.0,0.73691]
[1780203852860,58.27,74059.6,0.0,0.99554,0.0,0.73727]
[1780203853143,58.27,74059.6,0.0,0.99554,0.0,0.73727]
[1780203853223,58.27,74059.6,0.0,0.99554,0.0,0.73727]
[1780203858259,58.27,74061.44,0.0,0.99555,0.0,0.73621]
[1780203858471,58.27,74061.44,0.0,0.99555,0.0,0.73621]
[1780203858902,58.27,74066.86,0.0,0.99557,0.0,0.73309]
[1780203860916,58.27,74070.04,0.0,0.99558,0.0,0.73127]
[1780203862929,58.27,74075.1,0.0,0.9956,0.0,0.72839]
[1780203863781,58.27,74075.1,0.0,0.9956,0.0,0.72839]
[1780203863971,58.27,74077.15,0.0,0.99561,0.0,0.72722]
[1780203869981,58.27,74078.88,0.0,0.99562,0.0,0.72623]
[1780203871474,58.27,74078.88,0.0,0.99562,0.0,0.72623]
[1780203871724,58.27,74078.88,0.0,0.99562,0.0,0.72623]
[1780203877030,58.27,74081.68,0.0,0.99563,0.0,0.72372]
[1780203881393,58.27,74081.92,0.0,0.99563,0.0,0.72359]
[1780203881469,58.27,74081.92,0.0,0.99563,0.0,0.72359]
[1780203887596,58.27,74082.29,0.0,0.99564,0.0,0.72338]
[1780203887624,58.27,74082.29,0.0,0.99564,0.0,0.72338]
[1780203897712,58.27,74082.66,0.0,0.99564,0.0,0.72317]
[1780203897722,58.27,74082.66,0.0,0.99564,0.0,0.72317]
[1780203900191,58.27,74078.29,0.0,0.99562,0.0,0.72565]
[1780203902112,58.27,74079.04,0.0,0.99562,0.0,0.72522]
[1780203902224,58.27,74079.04,0.0,0.99562,0.0,0.72522]
[1780203910009,58.27,74076.63,0.0,0.99561,0.0,0.72659]
[1780203910225,58.27,74076.63,0.0,0.99561,0.0,0.72659]
[1780203915300,58.27,74080.4,0.0,0.99563,0.0,0.72445]
[1780203920335,58.27,74080.65,0.0,0.99563,0.0,0.72431]
[1780203927384,58.27,74080.03,0.0,0.99563,0.0,0.72466]
[1780203930936,58.27,74080.76,0.0,0.99563,0.0,0.72425]
[1780203930971,58.27,74080.76,0.0,0.99563,0.0,0.72425]
[1780203936447,58.27,74082.26,0.0,0.99564,0.0,0.72248]
[1780203937263,58.27,74082.26,0.0,0.99564,0.0,0.72248]
[1780203937472,58.27,74082.26,0.0,0.99564,0.0,0.72248]
[1780203943496,58.27,74083.43,0.0,0.99565,0.0,0.72181]
[1780203948869,58.27,74084.13,0.0,0.99565,0.0,0.72142]
[1780203955580,58.27,74083.24,0.0,0.99564,0.0,0.72192]
[1780203958601,58.27,74087.71,0.0,0.99566,0.0,0.7194]
[1780203961622,58.27,74091.04,0.0,0.99567,0.0,0.71752]
[1780203966657,58.27,74092.09,0.0,0.99568,0.0,0.71693]
[1780203969678,58.27,74095.59,0.0,0.99569,0.0,0.71496]
[1780203970685,58.27,74098.59,0.0,0.9957,0.0,0.71328]
[1780203975722,58.27,74100.57,0.0,0.99571,0.0,0.71218]
[1780203977736,58.27,74103.76,0.0,0.99572,0.0,0.71039]
[1780203982771,58.27,74106.18,0.0,0.99573,0.0,0.70904]
[1780203986216,58.27,74105.84,0.0,0.99573,0.0,0.70923]
[1780203987477,58.27,74105.0,0.0,0.99573,0.0,0.7097]
[1780203992841,58.27,74104.76,0.0,0.99573,0.0,0.70893]
[1780203997880,58.27,74104.47,0.0,0.99573,0.0,0.70909]
[1780204002915,58.27,74104.46,0.0,0.99573,0.0,0.7091]
[1780204007480,58.27,74103.84,0.0,0.99573,0.0,0.70944]
[1780204009420,58.27,74104.23,0.0,0.99573,0.0,0.70923]
[1780204009964,58.27,74104.05,0.0,0.99573,0.0,0.70933]
[1780204016007,58.27,74103.81,0.0,0.99573,0.0,0.70946]
[1780204026077,58.27,74099.4,0.0,0.99571,0.0,0.71192]
[1780204027824,58.27,74097.48,0.0,0.99571,0.0,0.71299]
[1780204027972,58.27,74097.48,0.0,0.99571,0.0,0.71299]
[1780204030109,58.27,74094.01,0.0,0.99569,0.0,0.71494]
[1780204031447,58.27,74093.49,0.0,0.99569,0.0,0.71523]
[1780204031478,58.27,74093.49,0.0,0.99569,0.0,0.71523]
[1780204037158,58.27,74094.59,0.0,0.99569,0.0,0.71461]
[1780204039720,58.27,74095.19,0.0,0.9957,0.0,0.71428]
[1780204039973,58.27,74095.19,0.0,0.9957,0.0,0.71428]
[1780204047228,58.27,74096.45,0.0,0.9957,0.0,0.71357]
[1780204048886,58.27,74096.45,0.0,0.9957,0.0,0.71357]
[1780204048973,58.27,74096.45,0.0,0.9957,0.0,0.71357]
[1780204054280,58.27,74095.62,0.0,0.9957,0.0,0.71313]
[1780204058879,58.27,74096.57,0.0,0.99571,0.0,0.71259]
[1780204058970,58.27,74096.57,0.0,0.99571,0.0,0.71259]
[1780204066365,58.27,74097.15,0.0,0.99571,0.0,0.71227]
[1780204068120,58.27,74097.15,0.0,0.99571,0.0,0.71227]
[1780204068223,58.27,74096.72,0.0,0.99571,0.0,0.71251]
[1780204074873,58.27,74096.65,0.0,0.99571,0.0,0.71255]
[1780204074975,58.27,74096.65,0.0,0.99571,0.0,0.71255]
[1780204084498,58.27,74097.82,0.0,0.99571,0.0,0.7119]
[1780204089534,58.27,74097.44,0.0,0.99571,0.0,0.71211]
[1780204097589,58.27,74096.98,0.0,0.99571,0.0,0.71237]
[1780204098302,58.27,74096.98,0.0,0.99571,0.0,0.71237]
[1780204098474,58.27,74096.98,0.0,0.99571,0.0,0.71237]
[1780204103631,58.27,74097.74,0.0,0.99571,0.0,0.71194]
[1780204107659,58.27,74097.71,0.0,0.99571,0.0,0.71196]
[1780204107727,58.27,74097.71,0.0,0.99571,0.0,0.71196]
[1780204115715,58.27,74098.38,0.0,0.99572,0.0,0.71067]
[1780204118085,58.27,74098.45,0.0,0.99572,0.0,0.71064]
[1780204118226,58.27,74097.3,0.0,0.99572,0.0,0.71128]
[1780204123658,58.27,74096.5,0.0,0.99571,0.0,0.71172]
[1780204125801,58.27,74095.78,0.0,0.99571,0.0,0.71213]
[1780204125972,58.27,74095.78,0.0,0.99571,0.0,0.71213]
[1780204133842,58.27,74096.38,0.0,0.99571,0.0,0.71179]
[1780204135039,58.27,74096.38,0.0,0.99571,0.0,0.71179]
[1780204135225,58.27,74096.38,0.0,0.99571,0.0,0.71179]
[1780204140891,58.27,74095.94,0.0,0.99571,0.0,0.71204]
[1780204142905,58.27,74090.74,0.0,0.99569,0.0,0.71495]
[1780204144171,58.27,74090.74,0.0,0.99569,0.0,0.71495]
[1780204144226,58.27,74090.74,0.0,0.99569,0.0,0.71495]
[1780204144227,58.27,74086.79,0.0,0.99567,0.0,0.71717]
[1780204150961,58.27,74087.65,0.0,0.99568,0.0,0.71669]
[1780204155996,58.27,74087.63,0.0,0.99568,0.0,0.7167]
[1780204156299,58.27,74087.63,0.0,0.99568,0.0,0.7167]
[1780204156474,58.27,74087.63,0.0,0.99568,0.0,0.7167]
[1780204159523,58.27,74087.97,0.0,0.99568,0.0,0.71651]
[1780204160028,58.27,74088.79,0.0,0.99568,0.0,0.71605]
[1780204165063,58.27,74089.64,0.0,0.99569,0.0,0.71557]
[1780204170097,58.27,74089.74,0.0,0.99569,0.0,0.71551]
[1780204177147,58.27,74089.97,0.0,0.99569,0.0,0.71447]
[1780204178902,58.27,74090.57,0.0,0.99569,0.0,0.71414]
[1780204178974,58.27,74090.57,0.0,0.99569,0.0,0.71414]
[1780204186210,58.27,74091.21,0.0,0.9957,0.0,0.71378]
[1780204192252,58.27,74091.16,0.0,0.9957,0.0,0.7138]
[1780204197287,58.27,74090.72,0.0,0.9957,0.0,0.71405]
[1780204202323,58.27,74091.55,0.0,0.9957,0.0,0.71359]
[1780204203593,58.27,74091.55,0.0,0.9957,0.0,0.71359]
[1780204203726,58.27,74091.55,0.0,0.9957,0.0,0.71359]
[1780204209372,58.27,74091.68,0.0,0.9957,0.0,0.71351]
[1780204213584,58.27,74091.69,0.0,0.9957,0.0,0.71351]
[1780204213724,58.27,74091.69,0.0,0.9957,0.0,0.71351]
[1780204227500,58.27,74090.82,0.0,0.9957,0.0,0.71399]
[1780204240697,58.27,74090.85,0.0,0.9957,0.0,0.71398]
[1780204250664,58.27,74090.92,0.0,0.9957,0.0,0.71303]
[1780204256706,58.27,74090.96,0.0,0.9957,0.0,0.71301]
[1780204262748,58.27,74090.35,0.0,0.9957,0.0,0.71335]
[1780204267784,58.27,74090.66,0.0,0.9957,0.0,0.71317]
[1780204273234,58.27,74090.93,0.0,0.9957,0.0,0.71302]
[1780204273471,58.27,74090.93,0.0,0.9957,0.0,0.71302]
[1780204278861,58.27,74090.76,0.0,0.9957,0.0,0.71312]
[1780204283896,58.27,74090.93,0.0,0.9957,0.0,0.71302]
[1780204289938,58.27,74092.32,0.0,0.99571,0.0,0.71224]
[1780204290472,58.27,74092.32,0.0,0.99571,0.0,0.71224]
[1780204290722,58.27,74092.32,0.0,0.99571,0.0,0.71224]
[1780204293469,58.27,74092.32,0.0,0.99571,0.0,0.71133]
[1780204303036,58.27,74092.02,0.0,0.99571,0.0,0.7115]
[1780204305281,58.27,74092.02,0.0,0.99571,0.0,0.7115]
[1780204305382,58.27,74098.51,0.0,0.99574,0.0,0.70788]
[1780204305475,58.27,74098.51,0.0,0.99574,0.0,0.70788]
[1780204311440,58.27,74100.44,0.0,0.99574,0.0,0.70681]
[1780204311476,58.27,74100.44,0.0,0.99574,0.0,0.70681]
[1780204321162,58.27,74100.49,0.0,0.99574,0.0,0.70678]
[1780204326197,58.27,74101.19,0.0,0.99575,0.0,0.70639]
[1780204332239,58.27,74101.47,0.0,0.99575,0.0,0.70623]
[1780204334166,58.27,74101.75,0.0,0.99575,0.0,0.70608]
[1780204334226,58.27,74101.75,0.0,0.99575,0.0,0.70608]
[1780204339288,58.27,74101.72,0.0,0.99575,0.0,0.7061]
[1780204345330,58.27,74101.81,0.0,0.99575,0.0,0.70605]
[1780204350367,58.27,74102.14,0.0,0.99575,0.0,0.70586]
[1780204350633,58.27,74102.14,0.0,0.99575,0.0,0.70586]
[1780204350724,58.27,74102.14,0.0,0.99575,0.0,0.70586]
[1780204356409,58.27,74101.9,0.0,0.99575,0.0,0.70509]
[1780204361444,58.27,74102.04,0.0,0.99575,0.0,0.70501]
[1780204363482,58.27,74101.76,0.0,0.99575,0.0,0.70517]
[1780204363725,58.27,74101.72,0.0,0.99575,0.0,0.70519]
[1780204369503,58.27,74102.32,0.0,0.99576,0.0,0.70486]
[1780204375382,58.27,74102.72,0.0,0.99576,0.0,0.70464]
[1780204375476,58.27,74102.72,0.0,0.99576,0.0,0.70464]
[1780204380581,58.27,74105.71,0.0,0.99577,0.0,0.70298]
[1780204384859,58.27,74105.86,0.0,0.99577,0.0,0.7029]
[1780204384972,58.27,74105.86,0.0,0.99577,0.0,0.7029]
[1780204388637,58.27,74099.6,0.0,0.99575,0.0,0.70637]
[1780204391447,58.27,74099.6,0.0,0.99575,0.0,0.70637]
[1780204391472,58.27,74099.6,0.0,0.99575,0.0,0.70637]
[1780204392665,58.27,74091.03,0.0,0.99571,0.0,0.71115]
[1780204394679,58.27,74087.6,0.0,0.9957,0.0,0.71307]
[1780204397042,58.27,74087.14,0.0,0.9957,0.0,0.71332]
[1780204397222,58.27,74087.14,0.0,0.9957,0.0,0.71332]
[1780204402735,58.27,74086.78,0.0,0.9957,0.0,0.71353]
[1780204405321,58.27,74086.82,0.0,0.9957,0.0,0.7135]
[1780204405476,58.27,74086.82,0.0,0.9957,0.0,0.7135]
[1780204410791,58.27,74086.37,0.0,0.99569,0.0,0.71376]
[1780204415826,58.27,74086.4,0.0,0.9957,0.0,0.71283]
[1780204419029,58.27,74088.5,0.0,0.99571,0.0,0.71165]
[1780204419222,58.27,74088.5,0.0,0.99571,0.0,0.71165]
[1780204420862,58.27,74082.01,0.0,0.99568,0.0,0.71529]
[1780204426904,58.27,74081.72,0.0,0.99568,0.0,0.71545]
[1780204431253,58.27,74080.85,0.0,0.99568,0.0,0.71594]
[1780204431478,58.27,74080.85,0.0,0.99568,0.0,0.71594]
[1780204436974,58.27,74079.56,0.0,0.99567,0.0,0.71667]
[1780204438294,58.27,74079.56,0.0,0.99567,0.0,0.71667]
[1780204438472,58.27,74079.56,0.0,0.99567,0.0,0.71667]
[1780204444023,58.27,74078.34,0.0,0.99567,0.0,0.71736]
[1780204445186,58.27,74078.34,0.0,0.99567,0.0,0.71736]
[1780204445222,58.27,74078.34,0.0,0.99567,0.0,0.71736]
[1780204452079,58.27,74075.96,0.0,0.99566,0.0,0.7187]
[1780204455573,58.27,74076.83,0.0,0.99566,0.0,0.71821]
[1780204455721,58.27,74077.25,0.0,0.99566,0.0,0.71797]
[1780204463156,58.27,74077.29,0.0,0.99566,0.0,0.71795]
[1780204467171,58.27,74076.67,0.0,0.99566,0.0,0.7183]
[1780204467234,58.27,74076.67,0.0,0.99566,0.0,0.7183]
[1780204472664,58.27,74074.94,0.0,0.99566,0.0,0.71836]
[1780204472724,58.27,74074.94,0.0,0.99566,0.0,0.71836]
[1780204483296,58.27,74075.15,0.0,0.99566,0.0,0.71824]
[1780204484086,58.27,74075.15,0.0,0.99566,0.0,0.71824]
[1780204484223,58.27,74075.15,0.0,0.99566,0.0,0.71824]
[1780204488546,58.27,74075.15,0.0,0.99566,0.0,0.71824]
[1780204488723,58.27,74074.85,0.0,0.99566,0.0,0.71841]
[1780204499408,58.27,74074.89,0.0,0.99566,0.0,0.71838]
[1780204501422,58.27,74071.89,0.0,0.99565,0.0,0.72008]
[1780204501870,58.27,74071.89,0.0,0.99565,0.0,0.72008]
[1780204502726,58.27,74071.77,0.0,0.99565,0.0,0.72015]
[1780204508471,58.27,74072.1,0.0,0.99565,0.0,0.71996]
[1780204516532,58.27,74072.21,0.0,0.99565,0.0,0.7199]
[1780204519607,58.27,74073.62,0.0,0.99566,0.0,0.7191]
[1780204525595,58.27,74075.51,0.0,0.99566,0.0,0.71803]
[1780204530630,58.27,74076.99,0.0,0.99567,0.0,0.7172]
[1780204535666,58.27,74076.84,0.0,0.99567,0.0,0.71637]
[1780204540701,58.27,74076.47,0.0,0.99567,0.0,0.71658]
[1780204552787,58.27,74076.0,0.0,0.99567,0.0,0.71684]
[1780204562857,58.27,74076.0,0.0,0.99567,0.0,0.71684]
[1780204567892,58.27,74076.4,0.0,0.99567,0.0,0.71662]
[1780204576955,58.27,74076.49,0.0,0.99567,0.0,0.71657]
[1780204584007,58.27,74077.49,0.0,0.99568,0.0,0.716]
[1780204591540,58.27,74077.69,0.0,0.99568,0.0,0.71589]
[1780204603139,58.27,74077.79,0.0,0.99568,0.0,0.71492]
[1780204615223,58.27,74077.69,0.0,0.99568,0.0,0.71498]
[1780204621265,58.27,74077.93,0.0,0.99568,0.0,0.71484]
[1780204626300,58.27,74077.39,0.0,0.99568,0.0,0.71515]
[1780204631335,58.27,74077.12,0.0,0.99568,0.0,0.7153]
[1780204633349,58.27,74084.96,0.0,0.99571,0.0,0.7109]
[1780204634356,58.27,74086.94,0.0,0.99572,0.0,0.70979]
[1780204640399,58.27,74086.8,0.0,0.99572,0.0,0.70987]
[1780204643420,58.27,74080.12,0.0,0.99569,0.0,0.71361]
[1780204650469,58.27,74079.28,0.0,0.99569,0.0,0.71408]
[1780204653490,58.27,74079.12,0.0,0.99569,0.0,0.71326]
[1780204658525,58.27,74079.32,0.0,0.99569,0.0,0.71315]
[1780204663560,58.27,74078.33,0.0,0.99569,0.0,0.7137]
[1780204671617,58.27,74077.16,0.0,0.99569,0.0,0.71436]
[1780204676652,58.27,74074.65,0.0,0.99568,0.0,0.71577]
[1780204683701,58.27,74074.75,0.0,0.99568,0.0,0.71572]
[1780204688736,58.27,74073.98,0.0,0.99567,0.0,0.71615]
[1780204693771,58.27,74074.84,0.0,0.99568,0.0,0.71566]
[1780204699814,58.27,74074.4,0.0,0.99568,0.0,0.71591]
[1780204702834,58.27,74079.75,0.0,0.9957,0.0,0.71291]
[1780204708573,58.27,74081.25,0.0,0.9957,0.0,0.71207]
[1780204714920,58.27,74085.15,0.0,0.99572,0.0,0.70898]
[1780204715927,58.27,74091.13,0.0,0.99574,0.0,0.70565]
[1780204717941,58.27,74092.17,0.0,0.99575,0.0,0.70507]
[1780204719954,58.27,74087.08,0.0,0.99573,0.0,0.7079]
[1780204724990,58.27,74088.59,0.0,0.99574,0.0,0.70706]
[1780204732041,58.27,74088.26,0.0,0.99573,0.0,0.70724]
[1780204737076,58.27,74088.26,0.0,0.99573,0.0,0.70724]
[1780204742111,58.27,74087.89,0.0,0.99573,0.0,0.70745]
[1780204748153,58.27,74087.34,0.0,0.99573,0.0,0.70775]
[1780204749160,58.27,74079.06,0.0,0.9957,0.0,0.71238]
[1780204750167,58.27,74079.39,0.0,0.9957,0.0,0.7122]
[1780204755202,58.27,74078.58,0.0,0.9957,0.0,0.71265]
[1780204760402,58.27,74077.99,0.0,0.99569,0.0,0.71298]
[1780204760503,58.27,74077.92,0.0,0.99569,0.0,0.71302]
[1780204762251,58.27,74074.8,0.0,0.99568,0.0,0.71477]
[1780204766280,58.27,74071.57,0.0,0.99567,0.0,0.71659]
[1780204771315,58.27,74070.64,0.0,0.99567,0.0,0.7162]
[1780204776350,58.27,74070.92,0.0,0.99567,0.0,0.71604]
[1780204781385,58.27,74071.25,0.0,0.99567,0.0,0.71585]
[1780204790448,58.27,74071.24,0.0,0.99567,0.0,0.71586]
[1780204795483,58.27,74071.18,0.0,0.99567,0.0,0.71589]
[1780204800518,58.27,74072.29,0.0,0.99568,0.0,0.71527]
[1780204805553,58.27,74071.96,0.0,0.99568,0.0,0.71545]
[1780204810591,58.27,74072.82,0.0,0.99568,0.0,0.71497]
[1780204819654,58.27,74072.65,0.0,0.99568,0.0,0.71507]
[1780204824689,58.27,74072.04,0.0,0.99568,0.0,0.71541]
[1780204830731,58.27,74072.09,0.0,0.99568,0.0,0.71538]
[1780204835766,58.27,74072.09,0.0,0.99568,0.0,0.71447]
[1780204840801,58.27,74072.33,0.0,0.99568,0.0,0.71433]
[1780204845836,58.27,74075.45,0.0,0.9957,0.0,0.71258]
[1780204850873,58.27,74078.3,0.0,0.99571,0.0,0.71098]
[1780204856915,58.27,74078.62,0.0,0.99571,0.0,0.71081]
[1780204862957,58.27,74078.91,0.0,0.99571,0.0,0.71064]
[1780204869004,58.27,74078.62,0.0,0.99571,0.0,0.71081]
[1780204874039,58.27,74078.69,0.0,0.99571,0.0,0.71077]
[1780204879074,58.27,74078.68,0.0,0.99571,0.0,0.71077]
[1780204884109,58.27,74078.11,0.0,0.99571,0.0,0.71109]
[1780204891158,58.27,74077.92,0.0,0.99571,0.0,0.71029]
[1780204896193,58.27,74077.8,0.0,0.99571,0.0,0.71035]
[1780204901228,58.27,74077.82,0.0,0.99571,0.0,0.71034]
[1780204906936,58.27,74077.17,0.0,0.99571,0.0,0.71071]
[1780204906986,58.27,74077.2,0.0,0.99571,0.0,0.71069]
[1780204919355,58.27,74071.76,0.0,0.99569,0.0,0.71374]
[1780204920362,58.27,74068.07,0.0,0.99567,0.0,0.71581]
[1780204924390,58.27,74075.49,0.0,0.9957,0.0,0.71165]
[1780204927411,58.27,74077.01,0.0,0.99571,0.0,0.71079]
[1780204933453,58.27,74078.34,0.0,0.99571,0.0,0.71005]
[1780204938488,58.27,74078.14,0.0,0.99571,0.0,0.71016]
[1780204944530,58.27,74077.44,0.0,0.99571,0.0,0.71055]
[1780204950572,58.27,74077.44,0.0,0.99571,0.0,0.71055]
[1780204955609,58.27,74077.32,0.0,0.99571,0.0,0.70971]
[1780204961651,58.27,74077.31,0.0,0.99571,0.0,0.70972]
[1780204966685,58.27,74076.41,0.0,0.99571,0.0,0.71022]
[1780204973735,58.27,74076.87,0.0,0.99571,0.0,0.70996]
[1780204978770,58.27,74077.5,0.0,0.99571,0.0,0.70961]
[1780204987834,58.27,74077.09,0.0,0.99571,0.0,0.70984]
[1780204992869,58.27,74076.33,0.0,0.99571,0.0,0.71026]
[1780204999918,58.27,74075.77,0.0,0.99571,0.0,0.71058]
[1780205004953,58.27,74075.96,0.0,0.99571,0.0,0.71047]
[1780205010997,58.27,74076.96,0.0,0.99571,0.0,0.70991]
[1780205016030,58.27,74077.21,0.0,0.99572,0.0,0.70886]
[1780205024109,58.27,74076.88,0.0,0.99572,0.0,0.70905]
[1780205029144,58.27,74077.1,0.0,0.99572,0.0,0.70892]
[1780205040221,58.27,74077.27,0.0,0.99572,0.0,0.70883]
[1780205050292,58.27,74076.75,0.0,0.99572,0.0,0.70912]
[1780205055327,58.27,74076.8,0.0,0.99572,0.0,0.70909]
[1780205061371,58.27,74076.05,0.0,0.99571,0.0,0.70951]
[1780205066408,58.27,74075.95,0.0,0.99571,0.0,0.70957]
[1780205071443,58.27,74073.41,0.0,0.99571,0.0,0.71007]
[1780205078492,58.27,74072.91,0.0,0.99571,0.0,0.71035]
[1780205079499,58.27,74069.51,0.0,0.99569,0.0,0.71226]
[1780205084534,58.27,74068.72,0.0,0.99569,0.0,0.7127]
[1780205090576,58.27,74068.13,0.0,0.99569,0.0,0.71303]
[1780205095611,58.27,74068.42,0.0,0.99569,0.0,0.71287]
[1780205101655,58.27,74068.3,0.0,0.99569,0.0,0.71294]
[1780205111725,58.27,74068.26,0.0,0.99569,0.0,0.71296]
[1780205116760,58.27,74068.61,0.0,0.99569,0.0,0.71276]
[1780205121795,58.27,74067.36,0.0,0.99569,0.0,0.71347]
[1780205126830,58.27,74066.51,0.0,0.99568,0.0,0.71394]
[1780205131865,58.27,74066.95,0.0,0.99569,0.0,0.71278]
[1780205141935,58.27,74066.95,0.0,0.99569,0.0,0.71278]
[1780205147977,58.27,74066.64,0.0,0.99569,0.0,0.71296]
[1780205154021,58.27,74064.36,0.0,0.99568,0.0,0.71424]
[1780205163084,58.27,74062.64,0.0,0.99567,0.0,0.7152]
[1780205168119,58.27,74057.47,0.0,0.99565,0.0,0.71812]
[1780205173154,58.27,74056.22,0.0,0.99565,0.0,0.71883]
[1780205178189,58.27,74057.07,0.0,0.99565,0.0,0.71835]
[1780205182858,58.27,74057.39,0.0,0.99565,0.0,0.71817]
[1780205183473,58.27,74056.91,0.0,0.99565,0.0,0.71844]
[1780205186560,58.27,74055.65,0.0,0.99565,0.0,0.71915]
[1780205186724,58.27,74055.65,0.0,0.99565,0.0,0.71915]
[1780205193302,58.27,74051.29,0.0,0.99563,0.0,0.7207]
[1780205193503,58.27,74051.29,0.0,0.99563,0.0,0.7207]
[1780205197218,58.27,74050.95,0.0,0.99563,0.0,0.72089]
[1780205200350,58.27,74046.61,0.0,0.99562,0.0,0.72335]
[1780205203372,58.27,74042.72,0.0,0.9956,0.0,0.72557]
[1780205206394,58.27,74039.26,0.0,0.99559,0.0,0.72754]
[1780205209415,58.27,74034.64,0.0,0.99557,0.0,0.73019]
[1780205214344,58.27,74033.82,0.0,0.99557,0.0,0.73066]
[1780205214450,58.27,74031.21,0.0,0.99556,0.0,0.73216]
[1780205220492,58.27,74029.73,0.0,0.99555,0.0,0.73301]
[1780205221500,58.27,74033.5,0.0,0.99556,0.0,0.73084]
[1780205226534,58.27,74034.39,0.0,0.99557,0.0,0.73033]
[1780205231570,58.27,74034.42,0.0,0.99557,0.0,0.73031]
[1780205236604,58.27,74033.44,0.0,0.99556,0.0,0.73088]
[1780205245668,58.27,74036.73,0.0,0.99558,0.0,0.72899]
[1780205250703,58.27,74038.22,0.0,0.99558,0.0,0.72814]
[1780205255738,58.27,74038.72,0.0,0.99559,0.0,0.72692]
[1780205260773,58.27,74040.06,0.0,0.9956,0.0,0.72616]
[1780205261784,58.27,74044.65,0.0,0.99561,0.0,0.72354]
[1780205266819,58.27,74044.55,0.0,0.99561,0.0,0.7236]
[1780205272867,58.27,74043.91,0.0,0.99561,0.0,0.72397]
[1780205277897,58.27,74043.43,0.0,0.99561,0.0,0.72424]
[1780205283939,58.27,74042.54,0.0,0.99561,0.0,0.72475]
[1780205290988,58.27,74042.28,0.0,0.9956,0.0,0.72489]
[1780205296023,58.27,74045.18,0.0,0.99562,0.0,0.72324]
[1780205302065,58.27,74046.27,0.0,0.99562,0.0,0.72262]
[1780205313142,58.27,74046.68,0.0,0.99563,0.0,0.72147]
[1780205317170,58.27,74050.07,0.0,0.99564,0.0,0.71954]
[1780205323212,58.27,74049.51,0.0,0.99564,0.0,0.71986]
[1780205328250,58.27,74049.38,0.0,0.99564,0.0,0.71994]
[1780205333284,58.27,74046.83,0.0,0.99563,0.0,0.72138]
[1780205338319,58.27,74046.75,0.0,0.99563,0.0,0.72143]
[1780205343354,58.27,74047.02,0.0,0.99563,0.0,0.72127]
[1780205348389,58.27,74055.87,0.0,0.99566,0.0,0.71627]
[1780205350403,58.27,74060.01,0.0,0.99568,0.0,0.71394]
[1780205355438,58.27,74061.25,0.0,0.99568,0.0,0.71324]
[1780205360473,58.27,74063.67,0.0,0.99569,0.0,0.71188]
[1780205368529,58.27,74063.21,0.0,0.99569,0.0,0.71214]
[1780205376585,58.27,74062.51,0.0,0.99569,0.0,0.71162]
[1780205379606,58.27,74065.8,0.0,0.99571,0.0,0.70977]
[1780205380613,58.27,74071.55,0.0,0.99573,0.0,0.70656]
[1780205381620,58.27,74075.26,0.0,0.99574,0.0,0.7045]
[1780205383634,58.27,74077.5,0.0,0.99575,0.0,0.70325]
[1780205388669,58.27,74077.74,0.0,0.99575,0.0,0.70312]
[1780205393704,58.27,74078.36,0.0,0.99575,0.0,0.70277]
[1780205397732,58.27,74074.23,0.0,0.99574,0.0,0.70507]
[1780205398739,58.27,74070.5,0.0,0.99572,0.0,0.70715]
[1780205400753,58.27,74067.04,0.0,0.99571,0.0,0.70908]
[1780205406795,58.27,74065.66,0.0,0.99571,0.0,0.70985]
[1780205411831,58.27,74066.05,0.0,0.99571,0.0,0.70963]
[1780205417041,58.27,74068.29,0.0,0.99572,0.0,0.70838]
[1780205417096,58.27,74067.96,0.0,0.99571,0.0,0.70856]
[1780205422908,58.27,74066.28,0.0,0.99571,0.0,0.7095]
[1780205427943,58.27,74066.15,0.0,0.99571,0.0,0.70958]
[1780205429957,58.27,74070.75,0.0,0.99573,0.0,0.70701]
[1780205434992,58.27,74073.07,0.0,0.99574,0.0,0.70481]
[1780205437006,58.27,74080.59,0.0,0.99577,0.0,0.70063]
[1780205439020,58.27,74081.18,0.0,0.99577,0.0,0.70031]
[1780205444055,58.27,74079.97,0.0,0.99577,0.0,0.70098]
[1780205449090,58.27,74082.07,0.0,0.99577,0.0,0.69981]
[1780205454125,58.27,74080.74,0.0,0.99577,0.0,0.70055]
[1780205459160,58.27,74079.61,0.0,0.99576,0.0,0.70118]
[1780205464195,58.27,74078.78,0.0,0.99576,0.0,0.70164]
[1780205469230,58.27,74077.84,0.0,0.99576,0.0,0.70216]
[1780205474265,58.27,74077.81,0.0,0.99576,0.0,0.70217]
[1780205480307,58.27,74077.5,0.0,0.99576,0.0,0.70235]
[1780205485342,58.27,74076.76,0.0,0.99575,0.0,0.70276]
[1780205491384,58.27,74076.27,0.0,0.99576,0.0,0.70212]
[1780205496419,58.27,74074.7,0.0,0.99575,0.0,0.70299]
[1780205502461,58.27,74074.82,0.0,0.99575,0.0,0.70293]
[1780205509510,58.27,74073.78,0.0,0.99575,0.0,0.7035]
[1780205519580,58.27,74075.1,0.0,0.99575,0.0,0.70277]
[1780205521594,58.27,74078.63,0.0,0.99577,0.0,0.70081]
[1780205526629,58.27,74077.85,0.0,0.99576,0.0,0.70125]
[1780205527636,58.27,74074.19,0.0,0.99575,0.0,0.70328]
[1780205529649,58.27,74066.79,0.0,0.99572,0.0,0.7074]
[1780205532671,58.27,74058.94,0.0,0.99569,0.0,0.71179]
[1780205537706,58.27,74059.05,0.0,0.99569,0.0,0.71173]
[1780205545762,58.27,74057.71,0.0,0.99569,0.0,0.71248]
[1780205552811,58.27,74057.38,0.0,0.99569,0.0,0.71175]
[1780205558853,58.27,74054.55,0.0,0.99568,0.0,0.71334]
[1780205559860,58.27,74050.35,0.0,0.99566,0.0,0.71571]
[1780205561431,58.27,74050.35,0.0,0.99566,0.0,0.71571]
[1780205566909,58.27,74047.69,0.0,0.99565,0.0,0.71721]
[1780205571944,58.27,74047.66,0.0,0.99565,0.0,0.71722]
[1780205576979,58.27,74047.97,0.0,0.99565,0.0,0.71705]
[1780205582014,58.27,74046.14,0.0,0.99565,0.0,0.71808]
[1780205588056,58.27,74044.68,0.0,0.99564,0.0,0.71891]
[1780205593091,58.27,74045.08,0.0,0.99564,0.0,0.71868]
[1780205598126,58.27,74044.9,0.0,0.99564,0.0,0.71879]
[1780205603165,58.27,74042.38,0.0,0.99563,0.0,0.72021]
[1780205608200,58.27,74042.42,0.0,0.99563,0.0,0.72019]
[1780205613235,58.27,74042.25,0.0,0.99564,0.0,0.71936]
[1780205618269,58.27,74042.22,0.0,0.99564,0.0,0.71938]
[1780205623305,58.27,74036.45,0.0,0.99561,0.0,0.72266]
[1780205628340,58.27,74034.76,0.0,0.99561,0.0,0.72362]
[1780205633375,58.27,74034.16,0.0,0.99561,0.0,0.72396]
[1780205638410,58.27,74033.73,0.0,0.9956,0.0,0.7242]
[1780205643445,58.27,74042.83,0.0,0.99564,0.0,0.71904]
[1780205644452,58.27,74044.64,0.0,0.99565,0.0,0.71801]
[1780205649487,58.27,74046.3,0.0,0.99565,0.0,0.71707]
[1780205654523,58.27,74045.19,0.0,0.99565,0.0,0.7177]
[1780205659558,58.27,74044.9,0.0,0.99565,0.0,0.71786]
[1780205664593,58.27,74045.62,0.0,0.99565,0.0,0.71746]
[1780205669628,58.27,74044.72,0.0,0.99565,0.0,0.71797]
[1780205674663,58.27,74045.81,0.0,0.99566,0.0,0.71643]
[1780205679698,58.27,74045.68,0.0,0.99566,0.0,0.7165]
[1780205685740,58.27,74045.38,0.0,0.99565,0.0,0.71667]
[1780205695810,58.27,74044.38,0.0,0.99565,0.0,0.71724]
[1780205700845,58.27,74045.95,0.0,0.99566,0.0,0.71635]
[1780205708901,58.27,74046.17,0.0,0.99566,0.0,0.71623]
[1780205714943,58.27,74045.67,0.0,0.99566,0.0,0.71651]
[1780205719978,58.27,74042.96,0.0,0.99565,0.0,0.71804]
[1780205725014,58.27,74043.47,0.0,0.99565,0.0,0.71775]
[1780205731056,58.27,74047.62,0.0,0.99567,0.0,0.71449]
[1780205733070,58.27,74059.28,0.0,0.99571,0.0,0.70795]
[1780205734077,58.27,74066.59,0.0,0.99574,0.0,0.70387]
[1780205735084,58.27,74071.23,0.0,0.99576,0.0,0.70129]
[1780205740119,58.27,74071.77,0.0,0.99576,0.0,0.70099]
[1780205745154,58.27,74072.9,0.0,0.99577,0.0,0.70037]
[1780205750189,58.27,74072.64,0.0,0.99577,0.0,0.70051]
[1780205755225,58.27,74074.16,0.0,0.99577,0.0,0.69967]
[1780205760226,58.27,74073.97,0.0,0.99577,0.0,0.69978]
[1780205765296,58.27,74073.65,0.0,0.99577,0.0,0.69995]
[1780205770333,58.27,74073.3,0.0,0.99577,0.0,0.70015]
[1780205776375,58.27,74074.59,0.0,0.99577,0.0,0.69943]
[1780205779471,58.27,74074.69,0.0,0.99577,0.0,0.69938]
[1780205785438,58.27,74074.65,0.0,0.99577,0.0,0.6994]
[1780205790473,58.27,74074.73,0.0,0.99577,0.0,0.69936]
[1780205796515,58.27,74074.69,0.0,0.99578,0.0,0.69847]
[1780205801550,58.27,74074.99,0.0,0.99578,0.0,0.69831]
[1780205806585,58.27,74075.86,0.0,0.99578,0.0,0.69783]
[1780205811620,58.27,74077.04,0.0,0.99579,0.0,0.69718]
[1780205816655,58.27,74076.25,0.0,0.99578,0.0,0.69761]
[1780205821690,58.27,74069.75,0.0,0.99576,0.0,0.70121]
[1780205826725,58.27,74064.98,0.0,0.99574,0.0,0.70386]
[1780205827732,58.27,74062.09,0.0,0.99573,0.0,0.70547]
[1780205833774,58.27,74059.49,0.0,0.99572,0.0,0.70692]
[1780205838808,58.27,74056.12,0.0,0.99571,0.0,0.7088]
[1780205843844,58.27,74053.82,0.0,0.9957,0.0,0.71009]
[1780205848878,58.27,74053.61,0.0,0.9957,0.0,0.71021]
[1780205853914,58.27,74052.23,0.0,0.9957,0.0,0.71006]
[1780205856936,58.27,74046.61,0.0,0.99568,0.0,0.71322]
[1780205858950,58.27,74043.7,0.0,0.99566,0.0,0.71486]
[1780205864992,58.27,74043.79,0.0,0.99566,0.0,0.71481]
[1780205872041,58.27,74043.96,0.0,0.99567,0.0,0.71471]
[1780205874055,58.27,74039.4,0.0,0.99565,0.0,0.71729]
[1780205875062,58.27,74035.98,0.0,0.99563,0.0,0.71922]
[1780205880097,58.27,74034.86,0.0,0.99563,0.0,0.71986]
[1780205885133,58.27,74033.11,0.0,0.99562,0.0,0.72085]
[1780205888013,58.27,74033.02,0.0,0.99562,0.0,0.7209]
[1780205891176,58.27,74030.13,0.0,0.99561,0.0,0.72255]
[1780205896211,58.27,74029.74,0.0,0.99561,0.0,0.72277]
[1780205901246,58.27,74030.14,0.0,0.99561,0.0,0.72254]
[1780205906281,58.27,74029.7,0.0,0.99561,0.0,0.72279]
[1780205911316,58.27,74030.25,0.0,0.99562,0.0,0.72155]
[1780205916351,58.27,74029.44,0.0,0.99561,0.0,0.72201]
[1780205919372,58.27,74022.36,0.0,0.99559,0.0,0.72605]
[1780205924407,58.27,74023.39,0.0,0.99559,0.0,0.72546]
[1780205929441,58.27,74023.26,0.0,0.99559,0.0,0.72554]
[1780205935484,58.27,74022.73,0.0,0.99559,0.0,0.72584]
[1780205939512,58.27,74019.2,0.0,0.99557,0.0,0.72786]
[1780205941526,58.27,74014.57,0.0,0.99556,0.0,0.73051]
[1780205946561,58.27,74015.06,0.0,0.99556,0.0,0.73023]
[1780205951596,58.27,74015.87,0.0,0.99556,0.0,0.72977]
[1780205956631,58.27,74015.57,0.0,0.99556,0.0,0.72994]
[1780205963680,58.27,74015.43,0.0,0.99556,0.0,0.73002]
[1780205969722,58.27,74014.15,0.0,0.99555,0.0,0.73076]
[1780205975764,58.27,74015.2,0.0,0.99556,0.0,0.72922]
[1780205980799,58.27,74015.57,0.0,0.99556,0.0,0.72901]
[1780205985835,58.27,74016.49,0.0,0.99557,0.0,0.72848]
[1780205993692,58.27,74016.36,0.0,0.99557,0.0,0.72855]
[1780205998779,58.27,74016.35,0.0,0.99557,0.0,0.72856]
[1780206005978,58.27,74016.25,0.0,0.99557,0.0,0.72862]
[1780206016048,58.27,74015.84,0.0,0.99557,0.0,0.72885]
[1780206021083,58.27,74015.27,0.0,0.99556,0.0,0.72918]
[1780206026118,58.27,74015.69,0.0,0.99557,0.0,0.72894]
[1780206035181,58.27,74014.62,0.0,0.99557,0.0,0.72862]
[1780206040216,58.27,74015.44,0.0,0.99557,0.0,0.72815]
[1780206045253,58.27,74015.75,0.0,0.99557,0.0,0.72797]
[1780206050288,58.27,74015.79,0.0,0.99557,0.0,0.72795]
[1780206055323,58.27,74014.65,0.0,0.99557,0.0,0.7286]
[1780206060358,58.27,74015.33,0.0,0.99557,0.0,0.72821]
[1780206065393,58.27,74015.8,0.0,0.99557,0.0,0.72794]
[1780206070428,58.27,74016.04,0.0,0.99557,0.0,0.7278]
[1780206075463,58.27,74015.83,0.0,0.99557,0.0,0.72792]
[1780206085537,58.27,74014.68,0.0,0.99557,0.0,0.72858]
[1780206091580,58.27,74014.15,0.0,0.99557,0.0,0.72795]
[1780206099636,58.27,74015.49,0.0,0.99558,0.0,0.72719]
[1780206105678,58.27,74014.71,0.0,0.99557,0.0,0.72763]
[1780206111720,58.27,74014.76,0.0,0.99557,0.0,0.7276]
[1780206125753,58.27,74015.26,0.0,0.99557,0.0,0.72732]
[1780206125820,58.27,74014.43,0.0,0.99557,0.0,0.72779]
[1780206131862,58.27,74014.15,0.0,0.99557,0.0,0.72795]
[1780206136897,58.27,74014.11,0.0,0.99557,0.0,0.72798]
[1780206141932,58.27,74005.53,0.0,0.99554,0.0,0.73291]
[1780206146966,58.27,74000.12,0.0,0.99551,0.0,0.73603]
[1780206152003,58.27,73997.85,0.0,0.99551,0.0,0.73641]
[1780206157037,58.27,73996.45,0.0,0.9955,0.0,0.73722]
[1780206160058,58.27,73992.6,0.0,0.99549,0.0,0.73945]
[1780206160866,58.27,73992.6,0.0,0.99549,0.0,0.73945]
[1780206161065,58.27,73992.5,0.0,0.99549,0.0,0.73951]
[1780206166100,58.27,73991.21,0.0,0.99548,0.0,0.74026]
[1780206167107,58.27,73988.19,0.0,0.99547,0.0,0.74202]
[1780206172142,58.27,73986.24,0.0,0.99546,0.0,0.74316]
[1780206177177,58.27,73985.67,0.0,0.99546,0.0,0.74349]
[1780206182213,58.27,73984.78,0.0,0.99546,0.0,0.74401]
[1780206187247,58.27,73983.55,0.0,0.99545,0.0,0.74473]
[1780206188253,58.27,73993.49,0.0,0.99549,0.0,0.73894]
[1780206189261,58.27,73997.4,0.0,0.99551,0.0,0.73667]
[1780206194296,58.27,73997.04,0.0,0.99551,0.0,0.73688]
[1780206199331,58.27,73994.35,0.0,0.9955,0.0,0.73844]
[1780206203359,58.27,73991.41,0.0,0.99548,0.0,0.74014]
[1780206208394,58.27,73989.51,0.0,0.99548,0.0,0.74125]
[1780206211415,58.27,73985.64,0.0,0.99547,0.0,0.74256]
[1780206219472,58.27,73984.3,0.0,0.99546,0.0,0.74334]
[1780206224507,58.27,73983.51,0.0,0.99546,0.0,0.7438]
[1780206231556,58.27,73983.69,0.0,0.99546,0.0,0.7437]
[1780206232563,58.27,73987.36,0.0,0.99547,0.0,0.74156]
[1780206237598,58.27,73987.09,0.0,0.99547,0.0,0.74171]
[1780206241626,58.27,73990.84,0.0,0.99549,0.0,0.73953]
[1780206247668,58.27,73991.03,0.0,0.99549,0.0,0.73942]
[1780206252703,58.27,73995.6,0.0,0.99551,0.0,0.73677]
[1780206257738,58.27,73997.5,0.0,0.99551,0.0,0.73567]
[1780206262774,58.27,73997.71,0.0,0.99552,0.0,0.73555]
[1780206272844,58.27,73997.69,0.0,0.99552,0.0,0.73462]
[1780206277879,58.27,73996.86,0.0,0.99552,0.0,0.7351]
[1780206285935,58.27,73993.83,0.0,0.99551,0.0,0.73685]
[1780206291977,58.27,73992.39,0.0,0.9955,0.0,0.73769]
[1780206297026,58.27,73995.44,0.0,0.99551,0.0,0.73592]
[1780206298031,58.27,74002.42,0.0,0.99554,0.0,0.73189]
[1780206303067,58.27,73997.33,0.0,0.99552,0.0,0.73483]
[1780206308103,58.27,73999.04,0.0,0.99553,0.0,0.73384]
[1780206313138,58.27,73998.56,0.0,0.99552,0.0,0.73412]
[1780206318178,58.27,73996.41,0.0,0.99552,0.0,0.73536]
[1780206323213,58.27,73995.54,0.0,0.99551,0.0,0.73586]
[1780206329255,58.27,73994.25,0.0,0.99551,0.0,0.73661]
[1780206334290,58.27,73993.48,0.0,0.99551,0.0,0.73611]
[1780206339324,58.27,73991.76,0.0,0.9955,0.0,0.73711]
[1780206344360,58.27,73990.41,0.0,0.9955,0.0,0.73789]
[1780206349395,58.27,73991.05,0.0,0.9955,0.0,0.73752]
[1780206354430,58.27,73988.48,0.0,0.99549,0.0,0.73901]
[1780206359465,58.27,73988.52,0.0,0.99549,0.0,0.73899]
[1780206364501,58.27,73988.07,0.0,0.99549,0.0,0.73925]
[1780206369536,58.27,73988.63,0.0,0.99549,0.0,0.73893]
[1780206374571,58.27,73984.42,0.0,0.99547,0.0,0.74138]
[1780206379606,58.27,73981.52,0.0,0.99546,0.0,0.74307]
[1780206384641,58.27,73980.49,0.0,0.99546,0.0,0.74367]
[1780206389676,58.27,73979.13,0.0,0.99545,0.0,0.74446]
[1780206394711,58.27,73983.69,0.0,0.99548,0.0,0.74086]
[1780206399746,58.27,73984.21,0.0,0.99548,0.0,0.74055]
[1780206405788,58.27,73983.88,0.0,0.99548,0.0,0.74074]
[1780206412837,58.27,73982.6,0.0,0.99547,0.0,0.74149]
[1780206417872,58.27,73980.72,0.0,0.99546,0.0,0.74259]
[1780206421900,58.27,73977.55,0.0,0.99545,0.0,0.74444]
[1780206426935,58.27,73978.5,0.0,0.99545,0.0,0.74388]
[1780206431970,58.27,73977.61,0.0,0.99545,0.0,0.7444]
[1780206438012,58.27,73977.64,0.0,0.99545,0.0,0.74439]
[1780206443047,58.27,73977.86,0.0,0.99545,0.0,0.74426]
[1780206446664,58.27,73978.23,0.0,0.99545,0.0,0.74404]
[1780206454124,58.27,73978.13,0.0,0.99546,0.0,0.74315]
[1780206459093,58.27,73977.8,0.0,0.99546,0.0,0.74334]
[1780206459228,58.27,73977.8,0.0,0.99546,0.0,0.74334]
[1780206465201,58.27,73977.62,0.0,0.99546,0.0,0.74345]
[1780206473257,58.27,73976.96,0.0,0.99545,0.0,0.74383]
[1780206474333,58.27,73976.96,0.0,0.99545,0.0,0.74383]
[1780206474476,58.27,73976.96,0.0,0.99545,0.0,0.74383]
[1780206482320,58.27,73977.74,0.0,0.99546,0.0,0.74338]
[1780206488362,58.27,73978.7,0.0,0.99546,0.0,0.74282]
[1780206490580,58.27,73979.1,0.0,0.99546,0.0,0.74258]
[1780206490726,58.27,73979.18,0.0,0.99546,0.0,0.74254]
[1780206493477,58.27,73979.24,0.0,0.99546,0.0,0.7425]
[1780206499439,58.27,73979.12,0.0,0.99546,0.0,0.74257]
[1780206505481,58.27,73978.43,0.0,0.99546,0.0,0.74298]
[1780206510516,58.27,73977.3,0.0,0.99546,0.0,0.74364]
[1780206511921,58.27,73977.3,0.0,0.99546,0.0,0.74364]
[1780206511974,58.27,73977.3,0.0,0.99546,0.0,0.74364]
[1780206512266,58.27,73977.3,0.0,0.99546,0.0,0.74364]
[1780206512480,58.27,73977.3,0.0,0.99546,0.0,0.74364]
[1780206512533,58.27,73977.56,0.0,0.99546,0.0,0.74253]
[1780206518575,58.27,73977.88,0.0,0.99546,0.0,0.74235]
[1780206523610,58.27,73978.41,0.0,0.99547,0.0,0.74204]
[1780206524611,58.27,73978.41,0.0,0.99547,0.0,0.74204]
[1780206524724,58.27,73979.49,0.0,0.99547,0.0,0.74141]
[1780206531666,58.27,73978.88,0.0,0.99547,0.0,0.74176]
[1780206542743,58.27,73978.46,0.0,0.99547,0.0,0.74201]
[1780206544918,58.27,73979.09,0.0,0.99547,0.0,0.74164]
[1780206544973,58.27,73979.09,0.0,0.99547,0.0,0.74164]
[1780206545446,58.27,73979.09,0.0,0.99547,0.0,0.74164]
[1780206545478,58.27,73979.09,0.0,0.99547,0.0,0.74164]
[1780206545541,58.27,73978.52,0.0,0.99547,0.0,0.74197]
[1780206557266,58.27,73978.5,0.0,0.99547,0.0,0.74199]
[1780206562883,58.27,73981.64,0.0,0.99548,0.0,0.74016]
[1780206566730,58.27,73979.44,0.0,0.99547,0.0,0.74144]
[1780206567837,58.27,73979.4,0.0,0.99547,0.0,0.74146]
[1780206568942,58.27,73979.79,0.0,0.99547,0.0,0.74123]
[1780206569201,58.27,73979.79,0.0,0.99547,0.0,0.74123]
[1780206569232,58.27,73980.78,0.0,0.99548,0.0,0.74066]
[1780206570084,58.27,73980.78,0.0,0.99548,0.0,0.74066]
[1780206570146,58.27,73983.28,0.0,0.99549,0.0,0.7392]
[1780206570806,58.27,73983.28,0.0,0.99549,0.0,0.7392]
[1780206577320,58.27,73989.22,0.0,0.99552,0.0,0.73481]
[1780206577660,58.27,73989.22,0.0,0.99552,0.0,0.73481]
[1780206586044,58.27,73991.76,0.0,0.99553,0.0,0.73334]
[1780206591079,58.27,73997.05,0.0,0.99555,0.0,0.7303]
[1780206596114,58.27,73998.96,0.0,0.99555,0.0,0.7292]
[1780206599141,58.27,73989.58,0.0,0.99552,0.0,0.73461]
[1780206604176,58.27,73985.72,0.0,0.9955,0.0,0.73684]
[1780206611225,58.27,73985.35,0.0,0.9955,0.0,0.73706]
[1780206617267,58.27,73988.09,0.0,0.99551,0.0,0.73547]
[1780206623309,58.27,73985.93,0.0,0.9955,0.0,0.73672]
[1780206628346,58.27,73982.64,0.0,0.99549,0.0,0.73863]
[1780206633381,58.27,73982.52,0.0,0.99549,0.0,0.73775]
[1780206638416,58.27,73986.14,0.0,0.99551,0.0,0.73565]
[1780206643452,58.27,73985.82,0.0,0.99551,0.0,0.73584]
[1780206650501,58.27,73986.12,0.0,0.99551,0.0,0.73567]
[1780206655536,58.27,73990.65,0.0,0.99553,0.0,0.73305]
[1780206660571,58.27,73995.96,0.0,0.99555,0.0,0.72999]
[1780206665606,58.27,73998.56,0.0,0.99556,0.0,0.72849]
[1780206676683,58.27,73999.34,0.0,0.99556,0.0,0.72804]
[1780206681718,58.27,73999.15,0.0,0.99556,0.0,0.72815]
[1780206686753,58.27,74000.25,0.0,0.99556,0.0,0.72752]
[1780206691791,58.27,74000.87,0.0,0.99557,0.0,0.72623]
[1780206696826,58.27,73999.02,0.0,0.99557,0.0,0.72729]
[1780206702868,58.27,73998.44,0.0,0.99556,0.0,0.72762]
[1780206707903,58.27,73992.57,0.0,0.99554,0.0,0.731]
[1780206710924,58.27,73988.2,0.0,0.99552,0.0,0.73352]
[1780206715959,58.27,73987.57,0.0,0.99552,0.0,0.73388]
[1780206722001,58.27,73987.74,0.0,0.99552,0.0,0.73379]
[1780206727041,58.27,73986.41,0.0,0.99551,0.0,0.73456]
[1780206732076,58.27,73982.64,0.0,0.9955,0.0,0.73674]
[1780206737111,58.27,73982.42,0.0,0.9955,0.0,0.73687]
[1780206742146,58.27,73974.84,0.0,0.99547,0.0,0.74128]
[1780206747181,58.27,73970.8,0.0,0.99545,0.0,0.74364]
[1780206752216,58.27,73971.53,0.0,0.99546,0.0,0.74226]
[1780206757251,58.27,73971.43,0.0,0.99546,0.0,0.74232]
[1780206762286,58.27,73971.14,0.0,0.99546,0.0,0.74249]
[1780206767321,58.27,73973.58,0.0,0.99547,0.0,0.74106]
[1780206773363,58.27,73973.5,0.0,0.99547,0.0,0.74111]
[1780206779405,58.27,73972.64,0.0,0.99546,0.0,0.74161]
[1780206784440,58.27,73969.67,0.0,0.99545,0.0,0.74335]
[1780206789476,58.27,73963.37,0.0,0.99543,0.0,0.74704]
[1780206794510,58.27,73957.57,0.0,0.9954,0.0,0.75045]
[1780206799545,58.27,73956.89,0.0,0.9954,0.0,0.75085]
[1780206804580,58.27,73957.23,0.0,0.9954,0.0,0.75065]
[1780206810680,58.27,73956.94,0.0,0.9954,0.0,0.75082]
[1780206816664,58.27,73956.33,0.0,0.9954,0.0,0.75022]
[1780206821699,58.27,73956.11,0.0,0.9954,0.0,0.75035]
[1780206829755,58.27,73956.61,0.0,0.99541,0.0,0.75006]
[1780206835797,58.27,73956.68,0.0,0.99541,0.0,0.75002]
[1780206841839,58.27,73956.55,0.0,0.9954,0.0,0.75009]
[1780206846874,58.27,73957.38,0.0,0.99541,0.0,0.74961]
[1780206851909,58.27,73957.31,0.0,0.99541,0.0,0.74965]
[1780206858958,58.27,73956.74,0.0,0.99541,0.0,0.74998]
[1780206869029,58.27,73956.74,0.0,0.99541,0.0,0.74998]
[1780206875071,58.27,73957.92,0.0,0.99542,0.0,0.74833]
[1780206880106,58.27,73957.33,0.0,0.99541,0.0,0.74868]
[1780206886147,58.27,73962.3,0.0,0.99543,0.0,0.74576]
[1780206891183,58.27,73963.45,0.0,0.99544,0.0,0.74508]
[1780206899239,58.27,73963.96,0.0,0.99544,0.0,0.74479]
[1780206906293,58.27,73963.27,0.0,0.99544,0.0,0.74519]
[1780206911240,58.27,73963.21,0.0,0.99544,0.0,0.74523]
[1780206911328,58.27,73963.25,0.0,0.99544,0.0,0.7452]
[1780206917370,58.27,73961.42,0.0,0.99543,0.0,0.74627]
[1780206921398,58.27,73954.11,0.0,0.9954,0.0,0.75058]
[1780206926434,58.27,73955.26,0.0,0.99541,0.0,0.7499]
[1780206932475,58.27,73956.28,0.0,0.99542,0.0,0.74834]
[1780206938516,58.27,73954.08,0.0,0.99541,0.0,0.74964]
[1780206941502,58.27,73954.06,0.0,0.99541,0.0,0.74965]
[1780206941539,58.27,73954.51,0.0,0.99541,0.0,0.74938]
[1780206947581,58.27,73955.44,0.0,0.99541,0.0,0.74883]
[1780206952616,58.27,73958.37,0.0,0.99542,0.0,0.74711]
[1780206953482,58.27,73958.37,0.0,0.99542,0.0,0.74711]
[1780206953623,58.27,73958.48,0.0,0.99542,0.0,0.74705]
[1780206957651,58.27,73961.42,0.0,0.99544,0.0,0.74532]
[1780206964700,58.27,73961.75,0.0,0.99544,0.0,0.74513]
[1780206974770,58.27,73962.28,0.0,0.99544,0.0,0.74482]
[1780206983833,58.27,73962.41,0.0,0.99544,0.0,0.74474]
[1780206988873,58.27,73963.22,0.0,0.99544,0.0,0.74427]
[1780206995917,58.27,73963.25,0.0,0.99545,0.0,0.7433]
[1780207008001,58.27,73963.11,0.0,0.99545,0.0,0.74338]
[1780207016057,58.27,73963.13,0.0,0.99545,0.0,0.74337]
[1780207026167,58.27,73963.13,0.0,0.99545,0.0,0.74337]
[1780207036237,58.27,73963.13,0.0,0.99545,0.0,0.74337]
[1780207043478,58.27,73963.13,0.0,0.99545,0.0,0.74337]
[1780207055371,58.27,73962.81,0.0,0.99545,0.0,0.7426]
[1780207069469,58.27,73962.9,0.0,0.99545,0.0,0.74255]
[1780207074504,58.27,73963.9,0.0,0.99546,0.0,0.74197]
[1780207075511,58.27,73967.8,0.0,0.99547,0.0,0.73969]
[1780207080547,58.27,73968.69,0.0,0.99548,0.0,0.73917]
[1780207086588,58.27,73968.05,0.0,0.99547,0.0,0.73955]
[1780207091623,58.27,73968.54,0.0,0.99548,0.0,0.73926]
[1780207099679,58.27,73970.35,0.0,0.99548,0.0,0.73821]
[1780207104715,58.27,73969.94,0.0,0.99548,0.0,0.73845]
[1780207108743,58.27,73972.71,0.0,0.99549,0.0,0.73683]
[1780207114785,58.27,73975.38,0.0,0.99551,0.0,0.73434]
[1780207118814,58.27,73971.61,0.0,0.99549,0.0,0.73653]
[1780207123848,58.27,73970.84,0.0,0.99549,0.0,0.73698]
[1780207128883,58.27,73971.01,0.0,0.99549,0.0,0.73688]
[1780207136939,58.27,73970.8,0.0,0.99549,0.0,0.737]
[1780207147010,58.27,73970.8,0.0,0.99549,0.0,0.737]
[1780207154059,58.27,73970.04,0.0,0.99549,0.0,0.73744]
[1780207159095,58.27,73968.52,0.0,0.99548,0.0,0.73832]
[1780207164130,58.27,73968.39,0.0,0.99548,0.0,0.7384]
[1780207169165,58.27,73968.37,0.0,0.99548,0.0,0.73841]
[1780207174200,58.27,73967.26,0.0,0.99548,0.0,0.73811]
[1780207180242,58.27,73966.66,0.0,0.99548,0.0,0.73846]
[1780207185277,58.27,73968.46,0.0,0.99549,0.0,0.73741]
[1780207194340,58.27,73969.45,0.0,0.99549,0.0,0.73684]
[1780207197361,58.27,73963.96,0.0,0.99547,0.0,0.74003]
[1780207197490,58.27,73963.96,0.0,0.99547,0.0,0.74003]
[1780207198368,58.27,73956.94,0.0,0.99544,0.0,0.74413]
[1780207201389,58.27,73955.63,0.0,0.99544,0.0,0.7449]
[1780207203406,58.27,73959.14,0.0,0.99545,0.0,0.74285]
[1780207205418,58.27,73956.03,0.0,0.99544,0.0,0.74467]
[1780207210455,58.27,73956.17,0.0,0.99544,0.0,0.74459]
[1780207219520,58.27,73955.76,0.0,0.99544,0.0,0.74483]
[1780207224555,58.27,73955.84,0.0,0.99544,0.0,0.74478]
[1780207229590,58.27,73955.35,0.0,0.99543,0.0,0.74507]
[1780207234625,58.27,73954.76,0.0,0.99544,0.0,0.74446]
[1780207240667,58.27,73954.82,0.0,0.99544,0.0,0.74442]
[1780207252751,58.27,73956.96,0.0,0.99545,0.0,0.74317]
[1780207255772,58.27,73953.98,0.0,0.99543,0.0,0.74492]
[1780207260807,58.27,73953.64,0.0,0.99543,0.0,0.74512]
[1780207262821,58.27,73949.55,0.0,0.99542,0.0,0.74752]
[1780207267856,58.27,73948.91,0.0,0.99541,0.0,0.7479]
[1780207272893,58.27,73947.73,0.0,0.99541,0.0,0.74859]
[1780207277928,58.27,73947.03,0.0,0.99541,0.0,0.749]
[1780207282963,58.27,73945.89,0.0,0.9954,0.0,0.74967]
[1780207287998,58.27,73945.72,0.0,0.9954,0.0,0.74977]
[1780207294041,58.27,73945.33,0.0,0.9954,0.0,0.74905]
[1780207296055,58.27,73941.68,0.0,0.99539,0.0,0.7512]
[1780207299492,58.27,73941.03,0.0,0.99539,0.0,0.75158]
[1780207300083,58.27,73940.91,0.0,0.99539,0.0,0.75166]
[1780207302097,58.27,73935.97,0.0,0.99537,0.0,0.75458]
[1780207303104,58.27,73930.39,0.0,0.99534,0.0,0.7579]
[1780207308139,58.27,73929.74,0.0,0.99534,0.0,0.75828]
[1780207311160,58.27,73926.4,0.0,0.99533,0.0,0.76028]
[1780207316195,58.27,73925.37,0.0,0.99532,0.0,0.76089]
[1780207321230,58.27,73918.89,0.0,0.99529,0.0,0.76477]
[1780207322237,58.27,73915.61,0.0,0.99528,0.0,0.76674]
[1780207323492,58.27,73915.61,0.0,0.99528,0.0,0.76674]
[1780207323244,58.27,73922.3,0.0,0.99531,0.0,0.76273]
[1780207328279,58.27,73921.94,0.0,0.99531,0.0,0.76294]
[1780207333315,58.27,73920.27,0.0,0.9953,0.0,0.76394]
[1780207338350,58.27,73918.92,0.0,0.99529,0.0,0.76475]
[1780207343385,58.27,73916.6,0.0,0.99528,0.0,0.76615]
[1780207348420,58.27,73916.5,0.0,0.99528,0.0,0.76621]
[1780207353455,58.27,73916.18,0.0,0.99529,0.0,0.76543]
[1780207358490,58.27,73916.16,0.0,0.99529,0.0,0.76544]
[1780207365539,58.27,73915.6,0.0,0.99529,0.0,0.76577]
[1780207370574,58.27,73912.89,0.0,0.99527,0.0,0.7674]
[1780207375610,58.27,73910.5,0.0,0.99526,0.0,0.76884]
[1780207379638,58.27,73913.27,0.0,0.99528,0.0,0.76717]
[1780207381490,58.27,73913.27,0.0,0.99528,0.0,0.76717]
[1780207381576,58.27,73913.05,0.0,0.99528,0.0,0.76731]
[1780207386687,58.27,73912.56,0.0,0.99527,0.0,0.7676]
[1780207388704,58.27,73915.84,0.0,0.99529,0.0,0.76563]
[1780207393739,58.27,73916.26,0.0,0.99529,0.0,0.76538]
[1780207400788,58.27,73914.11,0.0,0.99528,0.0,0.76667]
[1780207405851,58.27,73913.68,0.0,0.99528,0.0,0.76693]
[1780207410885,58.27,73913.42,0.0,0.99528,0.0,0.76708]
[1780207413484,58.27,73913.42,0.0,0.99528,0.0,0.76708]
[1780207413576,58.27,73912.55,0.0,0.99528,0.0,0.76663]
[1780207422969,58.27,73912.55,0.0,0.99528,0.0,0.76663]
[1780207430019,58.27,73913.78,0.0,0.99528,0.0,0.76589]
[1780207435054,58.27,73912.83,0.0,0.99528,0.0,0.76646]
[1780207440089,58.27,73911.63,0.0,0.99528,0.0,0.76719]
[1780207445124,58.27,73911.76,0.0,0.99528,0.0,0.76711]
[1780207450159,58.27,73907.52,0.0,0.99526,0.0,0.76966]
[1780207452173,58.27,73904.85,0.0,0.99525,0.0,0.77128]
[1780207453486,58.27,73904.85,0.0,0.99525,0.0,0.77128]
[1780207453573,58.27,73902.21,0.0,0.99524,0.0,0.77287]
[1780207458218,58.27,73898.4,0.0,0.99522,0.0,0.77519]
[1780207459483,58.27,73898.4,0.0,0.99522,0.0,0.77519]
[1780207459580,58.27,73896.59,0.0,0.99521,0.0,0.77629]
[1780207465267,58.27,73896.16,0.0,0.99521,0.0,0.77655]
[1780207467283,58.27,73900.54,0.0,0.99523,0.0,0.77389]
[1780207474333,58.27,73901.91,0.0,0.99524,0.0,0.77208]
[1780207479368,58.27,73902.31,0.0,0.99524,0.0,0.77183]
[1780207485411,58.27,73902.33,0.0,0.99524,0.0,0.77182]
[1780207487424,58.27,73906.47,0.0,0.99526,0.0,0.76932]
[1780207492458,58.27,73906.47,0.0,0.99526,0.0,0.76932]
[1780207496487,58.27,73903.7,0.0,0.99525,0.0,0.77099]
[1780207501522,58.27,73899.59,0.0,0.99523,0.0,0.77348]
[1780207508571,58.27,73897.58,0.0,0.99522,0.0,0.7747]
[1780207513606,58.27,73895.93,0.0,0.99521,0.0,0.7757]
[1780207520655,58.27,73896.16,0.0,0.99522,0.0,0.77556]
[1780207527704,58.27,73896.36,0.0,0.99522,0.0,0.77544]
[1780207532739,58.27,73896.48,0.0,0.99522,0.0,0.77438]
[1780207537780,58.27,73896.04,0.0,0.99522,0.0,0.77465]
[1780207542815,58.27,73895.56,0.0,0.99522,0.0,0.77494]
[1780207547850,58.27,73894.4,0.0,0.99521,0.0,0.77565]
[1780207549496,58.27,73894.4,0.0,0.99521,0.0,0.77565]
[1780207549582,58.27,73894.29,0.0,0.99521,0.0,0.77572]
[1780207554899,58.27,73891.89,0.0,0.9952,0.0,0.77718]
[1780207560941,58.27,73892.55,0.0,0.99521,0.0,0.77677]
[1780207565978,58.27,73892.64,0.0,0.99521,0.0,0.77672]
[1780207571015,58.27,73891.17,0.0,0.9952,0.0,0.77761]
[1780207576050,58.27,73890.25,0.0,0.9952,0.0,0.77817]
[1780207581085,58.27,73889.75,0.0,0.99519,0.0,0.77848]
[1780207588134,58.27,73889.53,0.0,0.99519,0.0,0.77861]
[1780207592164,58.27,73895.73,0.0,0.99523,0.0,0.77386]
[1780207594176,58.27,73891.78,0.0,0.99521,0.0,0.77626]
[1780207599211,58.27,73892.1,0.0,0.99521,0.0,0.77606]
[1780207603239,58.27,73895.81,0.0,0.99523,0.0,0.77381]
[1780207608274,58.27,73896.26,0.0,0.99523,0.0,0.77354]
[1780207613309,58.27,73898.45,0.0,0.99524,0.0,0.77221]
[1780207618344,58.27,73899.0,0.0,0.99524,0.0,0.77188]
[1780207621486,58.27,73900.77,0.0,0.99525,0.0,0.7708]
[1780207621578,58.27,73901.08,0.0,0.99525,0.0,0.77062]
[1780207627407,58.27,73901.74,0.0,0.99525,0.0,0.77022]
[1780207630428,58.27,73904.46,0.0,0.99526,0.0,0.76858]
[1780207633449,58.27,73900.96,0.0,0.99525,0.0,0.77069]
[1780207638484,58.27,73900.72,0.0,0.99525,0.0,0.77083]
[1780207644526,58.27,73900.14,0.0,0.99524,0.0,0.77119]
[1780207647494,58.27,73898.34,0.0,0.99524,0.0,0.77227]
[1780207647547,58.27,73896.89,0.0,0.99523,0.0,0.77315]
[1780207652582,58.27,73895.34,0.0,0.99523,0.0,0.77311]
[1780207656609,58.27,73891.68,0.0,0.99521,0.0,0.77533]
[1780207661645,58.27,73891.64,0.0,0.99521,0.0,0.77536]
[1780207666680,58.27,73890.61,0.0,0.99521,0.0,0.77598]
[1780207671715,58.27,73890.25,0.0,0.99521,0.0,0.7762]
[1780207676750,58.27,73891.14,0.0,0.99521,0.0,0.77566]
[1780207681785,58.27,73895.82,0.0,0.99523,0.0,0.77282]
[1780207682792,58.27,73900.17,0.0,0.99525,0.0,0.77019]
[1780207687827,58.27,73901.01,0.0,0.99525,0.0,0.76968]
[1780207692862,58.27,73901.05,0.0,0.99525,0.0,0.76966]
[1780207698905,58.27,73901.07,0.0,0.99525,0.0,0.76964]
[1780207707968,58.27,73901.39,0.0,0.99526,0.0,0.76945]
[1780207711480,58.27,73900.99,0.0,0.99525,0.0,0.76969]
[1780207711576,58.27,73901.0,0.0,0.99526,0.0,0.76871]
[1780207718038,58.27,73898.66,0.0,0.99525,0.0,0.77012]
[1780207726094,58.27,73896.96,0.0,0.99524,0.0,0.77115]
[1780207727484,58.27,73896.96,0.0,0.99524,0.0,0.77115]
[1780207727575,58.27,73894.41,0.0,0.99523,0.0,0.77269]
[1780207735157,58.27,73892.72,0.0,0.99522,0.0,0.77372]
[1780207740192,58.27,73892.44,0.0,0.99522,0.0,0.77389]
[1780207745227,58.27,73893.01,0.0,0.99523,0.0,0.77354]
[1780207753469,58.27,73893.05,0.0,0.99523,0.0,0.77352]
[1780207753518,58.27,73893.05,0.0,0.99523,0.0,0.77352]
[1780207761473,58.27,73893.44,0.0,0.99523,0.0,0.77328]
[1780207761572,58.27,73893.44,0.0,0.99523,0.0,0.77328]
[1780207769472,58.27,73893.64,0.0,0.99523,0.0,0.77316]
[1780207769571,58.27,73893.86,0.0,0.99523,0.0,0.77303]
[1780207772416,58.27,73898.34,0.0,0.99525,0.0,0.76933]
[1780207773485,58.27,73898.34,0.0,0.99525,0.0,0.76933]
[1780207779465,58.27,73898.29,0.0,0.99525,0.0,0.76936]
[1780207784500,58.27,73898.43,0.0,0.99525,0.0,0.76928]
[1780207793563,58.27,73898.02,0.0,0.99525,0.0,0.76953]
[1780207797475,58.27,73898.06,0.0,0.99525,0.0,0.7695]
[1780207804640,58.27,73898.08,0.0,0.99525,0.0,0.76949]
[1780207806655,58.27,73904.23,0.0,0.99528,0.0,0.76578]
[1780207809496,58.27,73905.1,0.0,0.99528,0.0,0.76526]
[1780207815718,58.27,73906.34,0.0,0.99529,0.0,0.76451]
[1780207818740,58.27,73911.16,0.0,0.99531,0.0,0.76162]
[1780207819747,58.27,73915.3,0.0,0.99533,0.0,0.75915]
[1780207824782,58.27,73917.83,0.0,0.99534,0.0,0.75764]
[1780207829817,58.27,73913.34,0.0,0.99532,0.0,0.76032]
[1780207830824,58.27,73908.98,0.0,0.9953,0.0,0.76293]
[1780207835859,58.27,73908.78,0.0,0.9953,0.0,0.76208]
[1780207840894,58.27,73908.5,0.0,0.9953,0.0,0.76224]
[1780207846937,58.27,73909.0,0.0,0.99531,0.0,0.76194]
[1780207847944,58.27,73914.34,0.0,0.99533,0.0,0.75875]
[1780207852979,58.27,73915.93,0.0,0.99533,0.0,0.7578]
[1780207858014,58.27,73916.05,0.0,0.99533,0.0,0.75773]
[1780207864058,58.27,73914.85,0.0,0.99533,0.0,0.75845]
[1780207869093,58.27,73914.59,0.0,0.99533,0.0,0.7586]
[1780207871107,58.27,73910.22,0.0,0.99531,0.0,0.76121]
[1780207872114,58.27,73906.53,0.0,0.99529,0.0,0.76343]
[1780207876142,58.27,73909.91,0.0,0.99531,0.0,0.7614]
[1780207881177,58.27,73909.6,0.0,0.99531,0.0,0.76159]
[1780207886212,58.27,73906.28,0.0,0.99529,0.0,0.76358]
[1780207893260,58.27,73906.25,0.0,0.9953,0.0,0.76262]
[1780207898296,58.27,73908.55,0.0,0.99531,0.0,0.76124]
[1780207907359,58.27,73909.22,0.0,0.99531,0.0,0.76084]
[1780207912394,58.27,73908.96,0.0,0.99531,0.0,0.761]
[1780207917428,58.27,73908.98,0.0,0.99531,0.0,0.76098]
[1780207922463,58.27,73907.03,0.0,0.9953,0.0,0.76215]
[1780207928505,58.27,73906.77,0.0,0.9953,0.0,0.76231]
[1780207934548,58.27,73906.93,0.0,0.9953,0.0,0.76221]
[1780207939582,58.27,73906.86,0.0,0.9953,0.0,0.76225]
[1780207944622,58.27,73906.62,0.0,0.9953,0.0,0.7624]
[1780207949657,58.27,73906.87,0.0,0.9953,0.0,0.76225]
[1780207954692,58.27,73906.86,0.0,0.99531,0.0,0.76128]
[1780207960734,58.27,73906.89,0.0,0.99531,0.0,0.76126]
[1780207966777,58.27,73906.95,0.0,0.99531,0.0,0.76123]
[1780207971812,58.27,73906.87,0.0,0.99531,0.0,0.76127]
[1780207976847,58.27,73906.97,0.0,0.99531,0.0,0.76122]
[1780207982999,58.27,73907.02,0.0,0.99531,0.0,0.76119]
[1780207997994,58.27,73906.86,0.0,0.99531,0.0,0.76128]
[1780208008064,58.27,73906.86,0.0,0.99531,0.0,0.76128]
[1780208016120,58.27,73907.14,0.0,0.99531,0.0,0.76014]
[1780208021155,58.27,73906.58,0.0,0.99531,0.0,0.76048]
[1780208026190,58.27,73906.37,0.0,0.99531,0.0,0.7606]
[1780208027197,58.27,73903.46,0.0,0.9953,0.0,0.76234]
[1780208032232,58.27,73902.64,0.0,0.9953,0.0,0.76284]
[1780208037268,58.27,73902.16,0.0,0.99529,0.0,0.76312]
[1780208045324,58.27,73903.35,0.0,0.9953,0.0,0.76241]
[1780208051366,58.27,73905.19,0.0,0.99531,0.0,0.76131]
[1780208056402,58.27,73906.11,0.0,0.99531,0.0,0.76076]
[1780208062444,58.27,73905.49,0.0,0.99531,0.0,0.76113]
[1780208067479,58.27,73904.71,0.0,0.9953,0.0,0.7616]
[1780208072514,58.27,73904.86,0.0,0.99531,0.0,0.76053]
[1780208076542,58.27,73901.96,0.0,0.9953,0.0,0.76227]
[1780208081577,58.27,73901.94,0.0,0.9953,0.0,0.76228]
[1780208086612,58.27,73901.83,0.0,0.9953,0.0,0.76235]
[1780208093662,58.27,73901.59,0.0,0.9953,0.0,0.76249]
[1780208098696,58.27,73900.99,0.0,0.99529,0.0,0.76285]
[1780208103731,58.27,73899.13,0.0,0.99529,0.0,0.76397]
[1780208108766,58.27,73898.43,0.0,0.99528,0.0,0.76439]
[1780208109772,58.27,73894.53,0.0,0.99527,0.0,0.76674]
[1780208113476,58.27,73893.29,0.0,0.99526,0.0,0.76748]
[1780208118836,58.27,73892.7,0.0,0.99526,0.0,0.76784]
[1780208123871,58.27,73891.94,0.0,0.99526,0.0,0.7683]
[1780208128907,58.27,73891.82,0.0,0.99526,0.0,0.76837]
[1780208132691,58.27,73891.52,0.0,0.99525,0.0,0.76855]
[1780208132724,58.27,73891.52,0.0,0.99525,0.0,0.76855]
[1780208132800,58.27,73891.52,0.0,0.99525,0.0,0.76855]
[1780208132970,58.27,73891.52,0.0,0.99525,0.0,0.76855]
[1780208133346,58.27,73891.52,0.0,0.99526,0.0,0.76757]
[1780208138977,58.27,73899.84,0.0,0.9953,0.0,0.76257]
[1780208140640,58.27,73901.17,0.0,0.9953,0.0,0.76177]
[1780208140727,58.27,73901.17,0.0,0.9953,0.0,0.76177]
[1780208144014,58.27,73906.76,0.0,0.99532,0.0,0.75843]
[1780208146001,58.27,73908.41,0.0,0.99533,0.0,0.75744]
[1780208146122,58.27,73908.41,0.0,0.99533,0.0,0.75744]
[1780208146221,58.27,73908.41,0.0,0.99533,0.0,0.75744]
[1780208146273,58.27,73908.85,0.0,0.99533,0.0,0.75718]
[1780208154053,58.27,73909.08,0.0,0.99533,0.0,0.75704]
[1780208154101,58.27,73909.08,0.0,0.99533,0.0,0.75704]
[1780208154221,58.27,73909.08,0.0,0.99533,0.0,0.75704]
[1780208154321,58.27,73909.43,0.0,0.99534,0.0,0.75683]
[1780208161134,58.27,73909.84,0.0,0.99534,0.0,0.75659]
[1780208162140,58.27,73907.08,0.0,0.99533,0.0,0.75823]
[1780208165426,58.27,73905.94,0.0,0.99532,0.0,0.75891]
[1780208165474,58.27,73905.94,0.0,0.99532,0.0,0.75891]
[1780208165535,58.27,73905.94,0.0,0.99532,0.0,0.75891]
[1780208165722,58.27,73905.94,0.0,0.99532,0.0,0.75891]
[1780208166169,58.27,73905.9,0.0,0.99532,0.0,0.75894]
[1780208172371,58.27,73905.7,0.0,0.99532,0.0,0.75906]
[1780208172474,58.27,73905.31,0.0,0.99532,0.0,0.75929]
[1780208178253,58.27,73907.51,0.0,0.99533,0.0,0.75798]
[1780208181273,58.27,73910.99,0.0,0.99534,0.0,0.7559]
[1780208181989,58.27,73910.99,0.0,0.99534,0.0,0.7559]
[1780208182086,58.27,73910.99,0.0,0.99534,0.0,0.7559]
[1780208182224,58.27,73910.99,0.0,0.99534,0.0,0.7559]
[1780208182281,58.27,73912.44,0.0,0.99535,0.0,0.75504]
[1780208188323,58.27,73911.67,0.0,0.99535,0.0,0.7555]
[1780208193358,58.27,73912.0,0.0,0.99535,0.0,0.75433]
[1780208198393,58.27,73912.06,0.0,0.99535,0.0,0.7543]
[1780208202229,58.27,73912.18,0.0,0.99535,0.0,0.75423]
[1780208202472,58.27,73911.72,0.0,0.99535,0.0,0.7545]
[1780208202593,58.27,73911.72,0.0,0.99535,0.0,0.7545]
[1780208202721,58.27,73911.72,0.0,0.99535,0.0,0.7545]
[1780208203428,58.27,73912.68,0.0,0.99536,0.0,0.75393]
[1780208208463,58.27,73912.97,0.0,0.99536,0.0,0.75376]
[1780208213498,58.27,73912.51,0.0,0.99535,0.0,0.75403]
[1780208215370,58.27,73912.51,0.0,0.99535,0.0,0.75403]
[1780208215476,58.27,73912.71,0.0,0.99536,0.0,0.75391]
[1780208220547,58.27,73912.87,0.0,0.99536,0.0,0.75382]
[1780208225582,58.27,73912.58,0.0,0.99535,0.0,0.75399]
[1780208228802,58.27,73912.45,0.0,0.99535,0.0,0.75407]
[1780208228973,58.27,73912.45,0.0,0.99535,0.0,0.75407]
[1780208229078,58.27,73912.45,0.0,0.99535,0.0,0.75407]
[1780208229220,58.27,73912.45,0.0,0.99535,0.0,0.75407]
[1780208229321,58.27,73912.49,0.0,0.99535,0.0,0.75404]
[1780208234645,58.27,73912.54,0.0,0.99535,0.0,0.75401]
[1780208239680,58.27,73912.6,0.0,0.99536,0.0,0.75398]
[1780208245722,58.27,73912.7,0.0,0.99536,0.0,0.75392]
[1780208250432,58.27,73912.67,0.0,0.99536,0.0,0.75394]
[1780208250472,58.27,73912.67,0.0,0.99536,0.0,0.75394]
[1780208257806,58.27,73912.7,0.0,0.99536,0.0,0.75295]
[1780208264855,58.27,73912.78,0.0,0.99536,0.0,0.7529]
[1780208269890,58.27,73912.4,0.0,0.99536,0.0,0.75313]
[1780208279963,58.27,73912.4,0.0,0.99536,0.0,0.75313]
[1780208284998,58.27,73912.77,0.0,0.99536,0.0,0.75291]
[1780208290312,58.27,73913.43,0.0,0.99536,0.0,0.75252]
[1780208290471,58.27,73913.43,0.0,0.99536,0.0,0.75252]
[1780208290587,58.27,73913.31,0.0,0.99536,0.0,0.75259]
[1780208290720,58.27,73913.31,0.0,0.99536,0.0,0.75259]
[1780208291040,58.27,73913.15,0.0,0.99536,0.0,0.75268]
[1780208297082,58.27,73913.09,0.0,0.99536,0.0,0.75272]
[1780208302117,58.27,73913.07,0.0,0.99536,0.0,0.75273]
[1780208311180,58.27,73913.11,0.0,0.99537,0.0,0.75174]
[1780208317222,58.27,73913.2,0.0,0.99537,0.0,0.75169]
[1780208325278,58.27,73913.2,0.0,0.99537,0.0,0.75169]
[1780208330313,58.27,73914.02,0.0,0.99537,0.0,0.7512]
[1780208333101,58.27,73913.22,0.0,0.99537,0.0,0.75168]
[1780208333222,58.27,73913.22,0.0,0.99537,0.0,0.75168]
[1780208340383,58.27,73913.44,0.0,0.99537,0.0,0.75155]
[1780208351460,58.27,73913.96,0.0,0.99537,0.0,0.75124]
[1780208355013,58.27,73915.03,0.0,0.99538,0.0,0.7506]
[1780208355221,58.27,73915.03,0.0,0.99538,0.0,0.7506]
[1780208356357,58.27,73915.03,0.0,0.99538,0.0,0.7506]
[1780208356469,58.27,73915.03,0.0,0.99538,0.0,0.7506]
[1780208356495,58.27,73915.28,0.0,0.99538,0.0,0.75046]
[1780208361530,58.27,73915.06,0.0,0.99538,0.0,0.75059]
[1780208366334,58.27,73915.02,0.0,0.99538,0.0,0.75061]
[1780208366474,58.27,73915.02,0.0,0.99538,0.0,0.75061]
[1780208371600,58.27,73916.81,0.0,0.99539,0.0,0.74859]
[1780208373998,58.27,73918.58,0.0,0.9954,0.0,0.74754]
[1780208374223,58.27,73918.58,0.0,0.9954,0.0,0.74754]
[1780208374279,58.27,73918.58,0.0,0.9954,0.0,0.74754]
[1780208374475,58.27,73918.58,0.0,0.9954,0.0,0.74754]
[1780208374567,58.27,73918.58,0.0,0.9954,0.0,0.74754]
[1780208379656,58.27,73918.48,0.0,0.9954,0.0,0.7476]
[1780208385698,58.27,73920.16,0.0,0.9954,0.0,0.74661]
[1780208388722,58.27,73922.39,0.0,0.99541,0.0,0.7453]
[1780208388973,58.27,73922.39,0.0,0.99541,0.0,0.7453]
[1780208389472,58.27,73922.39,0.0,0.99541,0.0,0.7453]
[1780208389479,58.27,73922.39,0.0,0.99541,0.0,0.7453]
[1780208390733,58.27,73925.19,0.0,0.99542,0.0,0.74365]
[1780208397774,58.27,73926.36,0.0,0.99543,0.0,0.74296]
[1780208397973,58.27,73926.36,0.0,0.99543,0.0,0.74296]
[1780208403826,58.27,73925.49,0.0,0.99543,0.0,0.74347]
[1780208412889,58.27,73925.72,0.0,0.99543,0.0,0.74334]
[1780208413881,58.27,73925.72,0.0,0.99543,0.0,0.74334]
[1780208413971,58.27,73925.72,0.0,0.99543,0.0,0.74334]
[1780208414424,58.27,73925.72,0.0,0.99543,0.0,0.74334]
[1780208414472,58.27,73925.72,0.0,0.99543,0.0,0.74334]
[1780208414515,58.27,73925.45,0.0,0.99543,0.0,0.7435]
[1780208419938,58.27,73926.87,0.0,0.99543,0.0,0.74266]
[1780208422271,58.27,73926.6,0.0,0.99543,0.0,0.74282]
[1780208422470,58.27,73926.6,0.0,0.99543,0.0,0.74282]
[1780208427993,58.27,73926.32,0.0,0.99543,0.0,0.74299]
[1780208430903,58.27,73926.05,0.0,0.99543,0.0,0.74315]
[1780208430969,58.27,73926.05,0.0,0.99543,0.0,0.74315]
[1780208431566,58.27,73926.05,0.0,0.99543,0.0,0.74315]
[1780208431667,58.27,73925.72,0.0,0.99543,0.0,0.74238]
[1780208431725,58.27,73925.72,0.0,0.99543,0.0,0.74238]
[1780208437057,58.27,73925.83,0.0,0.99543,0.0,0.74232]
[1780208445115,58.27,73925.83,0.0,0.99543,0.0,0.74232]
[1780208446427,58.27,73925.83,0.0,0.99543,0.0,0.74232]
[1780208446472,58.27,73925.83,0.0,0.99543,0.0,0.74232]
[1780208453123,58.27,73926.61,0.0,0.99544,0.0,0.74186]
[1780208459213,58.27,73926.41,0.0,0.99544,0.0,0.74198]
[1780208462590,58.27,73926.15,0.0,0.99543,0.0,0.74213]
[1780208462721,58.27,73926.15,0.0,0.99543,0.0,0.74213]
[1780208463704,58.27,73926.18,0.0,0.99543,0.0,0.74211]
[1780208463722,58.27,73926.18,0.0,0.99543,0.0,0.74211]
[1780208463795,58.27,73925.87,0.0,0.99543,0.0,0.74229]
[1780208469408,58.27,73926.8,0.0,0.99544,0.0,0.74175]
[1780208469474,58.27,73926.8,0.0,0.99544,0.0,0.74175]
[1780208475635,58.27,73927.25,0.0,0.99544,0.0,0.74148]
[1780208475724,58.27,73927.25,0.0,0.99544,0.0,0.74148]
[1780208477316,58.27,73927.28,0.0,0.99544,0.0,0.74147]
[1780208477479,58.27,73927.28,0.0,0.99544,0.0,0.74147]
[1780208477579,58.27,73927.28,0.0,0.99544,0.0,0.74147]
[1780208483381,58.27,73927.09,0.0,0.99544,0.0,0.74158]
[1780208490429,58.27,73927.69,0.0,0.99544,0.0,0.74123]
[1780208495465,58.27,73927.49,0.0,0.99545,0.0,0.74039]
[1780208500500,58.27,73927.55,0.0,0.99545,0.0,0.74035]
[1780208508556,58.27,73927.7,0.0,0.99545,0.0,0.74027]
[1780208511771,58.27,73928.07,0.0,0.99545,0.0,0.74005]
[1780208511973,58.27,73928.18,0.0,0.99545,0.0,0.73998]
[1780208514637,58.27,73928.22,0.0,0.99545,0.0,0.73996]
[1780208514722,58.27,73928.22,0.0,0.99545,0.0,0.73996]
[1780208514738,58.27,73927.86,0.0,0.99545,0.0,0.74017]
[1780208518355,58.27,73928.46,0.0,0.99545,0.0,0.73982]
[1780208518469,58.27,73928.46,0.0,0.99545,0.0,0.73982]
[1780208523664,58.27,73928.8,0.0,0.99545,0.0,0.73962]
[1780208526386,58.27,73930.26,0.0,0.99546,0.0,0.73877]
[1780208526471,58.27,73930.26,0.0,0.99546,0.0,0.73877]
[1780208528617,58.27,73929.79,0.0,0.99545,0.0,0.73904]
[1780208528720,58.27,73929.79,0.0,0.99545,0.0,0.73904]
[1780208529706,58.27,73929.45,0.0,0.99545,0.0,0.73924]
[1780208536759,58.27,73929.04,0.0,0.99545,0.0,0.73948]
[1780208546831,58.27,73928.53,0.0,0.99545,0.0,0.73978]
[1780208553880,58.27,73927.18,0.0,0.99545,0.0,0.73961]
[1780208560929,58.27,73927.32,0.0,0.99545,0.0,0.73953]
[1780208565963,58.27,73926.53,0.0,0.99545,0.0,0.73999]
[1780208570999,58.27,73927.33,0.0,0.99545,0.0,0.73953]
[1780208576035,58.27,73927.28,0.0,0.99545,0.0,0.73956]
[1780208581070,58.27,73927.36,0.0,0.99545,0.0,0.73951]
[1780208588119,58.27,73929.16,0.0,0.99546,0.0,0.73846]
[1780208593155,58.27,73929.89,0.0,0.99546,0.0,0.73803]
[1780208598190,58.27,73929.56,0.0,0.99546,0.0,0.73822]
[1780208608260,58.27,73929.25,0.0,0.99546,0.0,0.7384]
[1780208620345,58.27,73929.26,0.0,0.99546,0.0,0.73744]
[1780208625380,58.27,73929.37,0.0,0.99546,0.0,0.73738]
[1780208630415,58.27,73929.02,0.0,0.99546,0.0,0.73758]
[1780208639483,58.27,73929.4,0.0,0.99546,0.0,0.73736]
[1780208641497,58.27,73934.13,0.0,0.99548,0.0,0.73461]
[1780208643511,58.27,73936.92,0.0,0.9955,0.0,0.73299]
[1780208649553,58.27,73936.83,0.0,0.9955,0.0,0.73304]
[1780208657609,58.27,73937.19,0.0,0.9955,0.0,0.73283]
[1780208662644,58.27,73937.14,0.0,0.9955,0.0,0.73286]
[1780208670700,58.27,73938.57,0.0,0.9955,0.0,0.73203]
[1780208675735,58.27,73937.55,0.0,0.9955,0.0,0.73167]
[1780208682784,58.27,73935.42,0.0,0.9955,0.0,0.73291]
[1780208683791,58.27,73930.95,0.0,0.99548,0.0,0.73551]
[1780208688826,58.27,73928.98,0.0,0.99547,0.0,0.73665]
[1780208693862,58.27,73929.29,0.0,0.99547,0.0,0.73647]
[1780208698897,58.27,73928.14,0.0,0.99547,0.0,0.73714]
[1780208703932,58.27,73927.45,0.0,0.99546,0.0,0.73755]
[1780208709974,58.27,73927.69,0.0,0.99546,0.0,0.73741]
[1780208715009,58.27,73927.68,0.0,0.99546,0.0,0.73741]
[1780208728101,58.27,73928.16,0.0,0.99547,0.0,0.73713]
[1780208736157,58.27,73929.48,0.0,0.99548,0.0,0.73541]
[1780208744213,58.27,73928.89,0.0,0.99547,0.0,0.73575]
[1780208751266,58.27,73928.41,0.0,0.99547,0.0,0.73603]
[1780208757308,58.27,73928.71,0.0,0.99547,0.0,0.73586]
[1780208762343,58.27,73928.46,0.0,0.99547,0.0,0.73601]
[1780208765364,58.27,73925.99,0.0,0.99546,0.0,0.73745]
[1780208770400,58.27,73924.8,0.0,0.99546,0.0,0.73814]
[1780208775434,58.27,73925.03,0.0,0.99546,0.0,0.73801]
[1780208780472,58.27,73925.04,0.0,0.99546,0.0,0.738]
[1780208788528,58.27,73925.05,0.0,0.99546,0.0,0.738]
[1780208793563,58.27,73925.44,0.0,0.99547,0.0,0.73681]
[1780208804968,58.27,73925.41,0.0,0.99547,0.0,0.73683]
[1780208810682,58.27,73925.33,0.0,0.99547,0.0,0.73688]
[1780208812696,58.27,73922.97,0.0,0.99546,0.0,0.73826]
[1780208817731,58.27,73922.53,0.0,0.99545,0.0,0.73851]
[1780208822766,58.27,73922.35,0.0,0.99545,0.0,0.73862]
[1780208826794,58.27,73919.69,0.0,0.99544,0.0,0.74018]
[1780208827801,58.27,73916.58,0.0,0.99543,0.0,0.742]
[1780208833843,58.27,73914.97,0.0,0.99542,0.0,0.74294]
[1780208838878,58.27,73913.69,0.0,0.99542,0.0,0.7437]
[1780208844920,58.27,73914.87,0.0,0.99542,0.0,0.743]
[1780208848948,58.27,73914.11,0.0,0.99542,0.0,0.74345]
[1780208857004,58.27,73913.72,0.0,0.99542,0.0,0.74272]
[1780208862039,58.27,73914.1,0.0,0.99542,0.0,0.7425]
[1780208869088,58.27,73914.72,0.0,0.99543,0.0,0.74213]
[1780208874124,58.27,73915.1,0.0,0.99543,0.0,0.74191]
[1780208880166,58.27,73915.33,0.0,0.99543,0.0,0.74177]
[1780208885201,58.27,73916.03,0.0,0.99543,0.0,0.74136]
[1780208889229,58.27,73918.36,0.0,0.99544,0.0,0.74]
[1780208892250,58.27,73921.69,0.0,0.99546,0.0,0.73805]
[1780208895271,58.27,73925.3,0.0,0.99547,0.0,0.73594]
[1780208901314,58.27,73926.25,0.0,0.99547,0.0,0.73539]
[1780208907356,58.27,73927.08,0.0,0.99548,0.0,0.7349]
[1780208912396,58.27,73927.01,0.0,0.99548,0.0,0.73399]
[1780208917433,58.27,73928.18,0.0,0.99549,0.0,0.73331]
[1780208922498,58.27,73928.52,0.0,0.99549,0.0,0.73312]
[1780208928510,58.27,73930.34,0.0,0.9955,0.0,0.73206]
[1780208933545,58.27,73929.63,0.0,0.99549,0.0,0.73247]
[1780208939588,58.27,73929.92,0.0,0.9955,0.0,0.7323]
[1780208943619,58.27,73932.27,0.0,0.9955,0.0,0.73094]
[1780208948654,58.27,73933.11,0.0,0.99551,0.0,0.73045]
[1780208951675,58.27,73926.13,0.0,0.99548,0.0,0.73451]
[1780208957717,58.27,73924.74,0.0,0.99547,0.0,0.73532]
[1780208965773,58.27,73926.2,0.0,0.99548,0.0,0.73447]
[1780208971815,58.27,73928.56,0.0,0.9955,0.0,0.73214]
[1780208976850,58.27,73929.09,0.0,0.9955,0.0,0.73183]
[1780208983899,58.27,73929.63,0.0,0.9955,0.0,0.73152]
[1780208988933,58.27,73931.18,0.0,0.99551,0.0,0.73062]
[1780208994976,58.27,73930.63,0.0,0.9955,0.0,0.73094]
[1780208996990,58.27,73927.68,0.0,0.99549,0.0,0.73265]
[1780208997997,58.27,73925.4,0.0,0.99548,0.0,0.73398]
[1780209000021,58.27,73918.82,0.0,0.99546,0.0,0.73782]
[1780209002026,58.27,73915.37,0.0,0.99544,0.0,0.73983]
[1780209007061,58.27,73916.27,0.0,0.99545,0.0,0.73931]
[1780209009076,58.27,73918.82,0.0,0.99546,0.0,0.73782]
[1780209014111,58.27,73920.33,0.0,0.99546,0.0,0.73693]
[1780209020153,58.27,73922.13,0.0,0.99547,0.0,0.73588]
[1780209026195,58.27,73926.51,0.0,0.99549,0.0,0.73333]
[1780209027202,58.27,73929.24,0.0,0.9955,0.0,0.73175]
[1780209032237,58.27,73930.95,0.0,0.99551,0.0,0.72981]
[1780209037272,58.27,73931.46,0.0,0.99551,0.0,0.72951]
[1780209042308,58.27,73932.97,0.0,0.99552,0.0,0.72864]
[1780209045329,58.27,73935.94,0.0,0.99553,0.0,0.72692]
[1780209049357,58.27,73931.87,0.0,0.99551,0.0,0.72928]
[1780209054392,58.27,73932.23,0.0,0.99552,0.0,0.72907]
[1780209061443,58.27,73933.85,0.0,0.99552,0.0,0.72813]
[1780209066479,58.27,73934.8,0.0,0.99553,0.0,0.72758]
[1780209068493,58.27,73938.54,0.0,0.99554,0.0,0.72542]
[1780209070134,58.27,73938.54,0.0,0.99554,0.0,0.72542]
[1780209070221,58.27,73938.54,0.0,0.99554,0.0,0.72542]
[1780209070313,58.27,73947.42,0.0,0.99558,0.0,0.72032]
[1780209070507,58.27,73948.71,0.0,0.99558,0.0,0.71959]
[1780209075542,58.27,73950.05,0.0,0.99559,0.0,0.71882]
[1780209078563,58.27,73953.62,0.0,0.9956,0.0,0.71678]
[1780209082014,58.27,73953.26,0.0,0.9956,0.0,0.71699]
[1780209082221,58.27,73953.26,0.0,0.9956,0.0,0.71699]
[1780209082323,58.27,73953.26,0.0,0.9956,0.0,0.71699]
[1780209085612,58.27,73956.55,0.0,0.99561,0.0,0.71511]
[1780209088634,58.27,73959.1,0.0,0.99562,0.0,0.71366]
[1780209092662,58.27,73956.21,0.0,0.99562,0.0,0.71437]
[1780209097715,58.27,73956.19,0.0,0.99562,0.0,0.71438]
[1780209099729,58.27,73953.19,0.0,0.99561,0.0,0.71609]
[1780209104764,58.27,73953.42,0.0,0.99561,0.0,0.71596]
[1780209109799,58.27,73954.53,0.0,0.99561,0.0,0.71533]
[1780209116848,58.27,73953.34,0.0,0.99561,0.0,0.71601]
[1780209122890,58.27,73953.12,0.0,0.99561,0.0,0.71613]
[1780209124904,58.27,73955.34,0.0,0.99561,0.0,0.71487]
[1780209129939,58.27,73953.33,0.0,0.99561,0.0,0.71601]
[1780209130946,58.27,73956.81,0.0,0.99562,0.0,0.71403]
[1780209134974,58.27,73959.26,0.0,0.99563,0.0,0.71264]
[1780209140014,58.27,73959.52,0.0,0.99563,0.0,0.71249]
[1780209142025,58.27,73956.88,0.0,0.99562,0.0,0.71399]
[1780209147060,58.27,73958.23,0.0,0.99563,0.0,0.71323]
[1780209152095,58.27,73960.06,0.0,0.99564,0.0,0.71126]
[1780209157130,58.27,73959.19,0.0,0.99564,0.0,0.71175]
[1780209160150,58.27,73962.17,0.0,0.99565,0.0,0.71006]
[1780209162165,58.27,73965.38,0.0,0.99566,0.0,0.70825]
[1780209167200,58.27,73966.34,0.0,0.99566,0.0,0.70771]
[1780209172235,58.27,73965.34,0.0,0.99566,0.0,0.70827]
[1780209177270,58.27,73967.06,0.0,0.99567,0.0,0.7073]
[1780209178277,58.27,73971.39,0.0,0.99568,0.0,0.70486]
[1780209185326,58.27,73973.51,0.0,0.99569,0.0,0.70367]
[1780209187340,58.27,73975.87,0.0,0.9957,0.0,0.70235]
[1780209192375,58.27,73983.34,0.0,0.99573,0.0,0.69817]
[1780209196403,58.27,73985.51,0.0,0.99574,0.0,0.69697]
[1780209198417,58.27,73987.91,0.0,0.99575,0.0,0.69563]
[1780209198485,58.27,73987.91,0.0,0.99575,0.0,0.69563]
[1780209198724,58.27,73987.91,0.0,0.99575,0.0,0.69563]
[1780209202445,58.27,73991.89,0.0,0.99576,0.0,0.69342]
[1780209208217,58.27,73993.01,0.0,0.99577,0.0,0.6928]
[1780209208471,58.27,73993.01,0.0,0.99577,0.0,0.6928]
[1780209208318,58.27,73993.01,0.0,0.99577,0.0,0.6928]
[1780209213521,58.27,73992.89,0.0,0.99577,0.0,0.69196]
[1780209216543,58.27,73997.1,0.0,0.99579,0.0,0.68963]
[1780209221578,58.27,73998.56,0.0,0.99579,0.0,0.68883]
[1780209226613,58.27,73999.41,0.0,0.9958,0.0,0.68836]
[1780209232654,58.27,73999.48,0.0,0.9958,0.0,0.68832]
[1780209239704,58.27,74000.42,0.0,0.9958,0.0,0.6878]
[1780209242739,58.27,73987.93,0.0,0.99575,0.0,0.6947]
[1780209243746,58.27,73985.77,0.0,0.99574,0.0,0.6959]
[1780209244753,58.27,73983.52,0.0,0.99574,0.0,0.69716]
[1780209248781,58.27,73981.07,0.0,0.99573,0.0,0.69852]
[1780209249788,58.27,73975.89,0.0,0.99571,0.0,0.70142]
[1780209250795,58.27,73972.76,0.0,0.99569,0.0,0.70317]
[1780209255830,58.27,73972.5,0.0,0.99569,0.0,0.70332]
[1780209259858,58.27,73974.65,0.0,0.9957,0.0,0.70211]
[1780209262710,58.27,73974.75,0.0,0.9957,0.0,0.70205]
[1780209263471,58.27,73974.75,0.0,0.9957,0.0,0.70205]
[1780209264721,58.27,73972.74,0.0,0.99569,0.0,0.70318]
[1780209264973,58.27,73972.74,0.0,0.99569,0.0,0.70318]
[1780209265075,58.27,73972.74,0.0,0.99569,0.0,0.70318]
[1780209270935,58.27,73974.18,0.0,0.9957,0.0,0.70237]
[1780209275974,58.27,73974.86,0.0,0.99571,0.0,0.70107]
[1780209283025,58.27,73975.25,0.0,0.99571,0.0,0.70085]
[1780209289068,58.27,73975.29,0.0,0.99571,0.0,0.70083]
[1780209289851,58.27,73975.29,0.0,0.99571,0.0,0.70083]
[1780209289969,58.27,73975.29,0.0,0.99571,0.0,0.70083]
[1780209296117,58.27,73974.87,0.0,0.99571,0.0,0.70107]
[1780209302159,58.27,73974.83,0.0,0.99571,0.0,0.70109]
[1780209304213,58.27,73974.83,0.0,0.99571,0.0,0.70109]
[1780209304227,58.27,73974.83,0.0,0.99571,0.0,0.70109]
[1780209304314,58.27,73974.83,0.0,0.99571,0.0,0.70109]
[1780209315252,58.27,73975.14,0.0,0.99571,0.0,0.70092]
[1780209320287,58.27,73974.88,0.0,0.99571,0.0,0.70106]
[1780209325321,58.27,73975.25,0.0,0.99571,0.0,0.70085]
[1780209330360,58.27,73973.94,0.0,0.9957,0.0,0.70159]
[1780209331364,58.27,73965.03,0.0,0.99568,0.0,0.70567]
[1780209332371,58.27,73960.99,0.0,0.99566,0.0,0.70794]
[1780209337406,58.27,73959.88,0.0,0.99565,0.0,0.70857]
[1780209342441,58.27,73959.44,0.0,0.99565,0.0,0.70882]
[1780209351504,58.27,73958.73,0.0,0.99565,0.0,0.70922]
[1780209356539,58.27,73957.76,0.0,0.99565,0.0,0.70977]
[1780209361574,58.27,73956.26,0.0,0.99564,0.0,0.71062]
[1780209371644,58.27,73956.13,0.0,0.99564,0.0,0.71069]
[1780209378693,58.27,73955.93,0.0,0.99564,0.0,0.7108]
[1780209383728,58.27,73957.69,0.0,0.99565,0.0,0.70981]
[1780209387757,58.27,73960.24,0.0,0.99566,0.0,0.70837]
[1780209389771,58.27,73964.57,0.0,0.99567,0.0,0.70592]
[1780209390778,58.27,73969.63,0.0,0.99569,0.0,0.70308]
[1780209393216,58.27,73972.1,0.0,0.99571,0.0,0.70077]
[1780209396820,58.27,73974.64,0.0,0.99572,0.0,0.69935]
[1780209400848,58.27,73978.67,0.0,0.99573,0.0,0.69711]
[1780209404876,58.27,73972.13,0.0,0.99571,0.0,0.70076]
[1780209405883,58.27,73969.38,0.0,0.9957,0.0,0.7023]
[1780209410918,58.27,73969.17,0.0,0.9957,0.0,0.70241]
[1780209417967,58.27,73969.27,0.0,0.9957,0.0,0.70236]
[1780209423002,58.27,73968.83,0.0,0.9957,0.0,0.70261]
[1780209428039,58.27,73968.69,0.0,0.99569,0.0,0.70268]
[1780209435090,58.27,73970.84,0.0,0.9957,0.0,0.70148]
[1780209440125,58.27,73970.64,0.0,0.9957,0.0,0.70159]
[1780209445160,58.27,73970.59,0.0,0.9957,0.0,0.70162]
[1780209456238,58.27,73970.62,0.0,0.99571,0.0,0.70068]
[1780209469330,58.27,73970.96,0.0,0.99571,0.0,0.70049]
[1780209479400,58.27,73970.87,0.0,0.99571,0.0,0.70054]
[1780209484435,58.27,73971.04,0.0,0.99571,0.0,0.70045]
[1780209491484,58.27,73971.6,0.0,0.99571,0.0,0.70013]
[1780209496519,58.27,73971.64,0.0,0.99571,0.0,0.70011]
[1780209502561,58.27,73971.3,0.0,0.99571,0.0,0.7003]
[1780209507596,58.27,73971.24,0.0,0.99571,0.0,0.70033]
[1780209514645,58.27,73971.87,0.0,0.99572,0.0,0.69906]
[1780209519680,58.27,73972.53,0.0,0.99572,0.0,0.69869]
[1780209524715,58.27,73973.52,0.0,0.99572,0.0,0.69814]
[1780209529750,58.27,73973.75,0.0,0.99573,0.0,0.69801]
[1780209536799,58.27,73973.66,0.0,0.99573,0.0,0.69806]
[1780209541835,58.27,73967.62,0.0,0.9957,0.0,0.70144]
[1780209547877,58.27,73967.74,0.0,0.9957,0.0,0.70137]
[1780209552912,58.27,73967.53,0.0,0.9957,0.0,0.70149]
[1780209557947,58.27,73966.92,0.0,0.9957,0.0,0.70183]
[1780209562982,58.27,73967.43,0.0,0.9957,0.0,0.70154]
[1780209568017,58.27,73965.51,0.0,0.99569,0.0,0.70262]
[1780209573052,58.27,73967.89,0.0,0.99571,0.0,0.70036]
[1780209575066,58.27,73972.22,0.0,0.99573,0.0,0.69794]
[1780209577080,58.27,73977.57,0.0,0.99575,0.0,0.69497]
[1780209579094,58.27,73982.19,0.0,0.99576,0.0,0.6924]
[1780209583816,58.27,73983.51,0.0,0.99577,0.0,0.69167]
[1780209583970,58.27,73983.47,0.0,0.99577,0.0,0.69169]
[1780209590171,58.27,73982.67,0.0,0.99577,0.0,0.69214]
[1780209595206,58.27,73983.81,0.0,0.99577,0.0,0.6915]
[1780209597220,58.27,73978.16,0.0,0.99575,0.0,0.69464]
[1780209598085,58.27,73978.16,0.0,0.99575,0.0,0.69464]
[1780209598225,58.27,73978.16,0.0,0.99575,0.0,0.69464]
[1780209598227,58.27,73977.82,0.0,0.99575,0.0,0.69483]
[1780209603264,58.27,73977.98,0.0,0.99575,0.0,0.69474]
[1780209610314,58.27,73977.7,0.0,0.99575,0.0,0.69489]
[1780209616356,58.27,73977.12,0.0,0.99574,0.0,0.69522]
[1780209618370,58.27,73972.84,0.0,0.99573,0.0,0.6976]
[1780209619377,58.27,73970.34,0.0,0.99572,0.0,0.69899]
[1780209624821,58.27,73970.06,0.0,0.99572,0.0,0.69915]
[1780209625471,58.27,73970.26,0.0,0.99572,0.0,0.69904]
[1780209630456,58.27,73967.64,0.0,0.99571,0.0,0.7005]
[1780209631662,58.27,73967.64,0.0,0.99571,0.0,0.7005]
[1780209631724,58.27,73967.64,0.0,0.99571,0.0,0.7005]
[1780209631774,58.27,73967.14,0.0,0.99571,0.0,0.69986]
[1780209634099,58.27,73967.42,0.0,0.99571,0.0,0.69971]
[1780209634219,58.27,73967.42,0.0,0.99571,0.0,0.69971]
[1780209639519,58.27,73966.71,0.0,0.99571,0.0,0.7001]
[1780209646568,58.27,73965.36,0.0,0.9957,0.0,0.70086]
[1780209648752,58.27,73965.5,0.0,0.9957,0.0,0.70078]
[1780209648781,58.27,73965.5,0.0,0.9957,0.0,0.70078]
[1780209648975,58.27,73965.5,0.0,0.9957,0.0,0.70078]
[1780209650668,58.27,73964.28,0.0,0.9957,0.0,0.70146]
[1780209650729,58.27,73964.28,0.0,0.9957,0.0,0.70146]
[1780209663687,58.27,73964.79,0.0,0.9957,0.0,0.70118]
[1780209665808,58.27,73964.79,0.0,0.9957,0.0,0.70118]
[1780209665820,58.27,73964.79,0.0,0.9957,0.0,0.70118]
[1780209665972,58.27,73964.79,0.0,0.9957,0.0,0.70118]
[1780209667603,58.27,73964.79,0.0,0.9957,0.0,0.70118]
[1780209667720,58.27,73964.79,0.0,0.9957,0.0,0.70118]
[1780209668722,58.27,73964.82,0.0,0.9957,0.0,0.70116]
[1780209671743,58.27,73969.59,0.0,0.99572,0.0,0.69849]
[1780209672574,58.27,73969.59,0.0,0.99572,0.0,0.69849]
[1780209672720,58.27,73969.59,0.0,0.99572,0.0,0.69849]
[1780209672750,58.27,73971.03,0.0,0.99573,0.0,0.69769]
[1780209673193,58.27,73971.03,0.0,0.99573,0.0,0.69769]
[1780209673226,58.27,73971.03,0.0,0.99573,0.0,0.69769]
[1780209680806,58.27,73971.33,0.0,0.99573,0.0,0.69752]
[1780209689869,58.27,73971.36,0.0,0.99573,0.0,0.69751]
[1780209691408,58.27,73971.36,0.0,0.99573,0.0,0.69751]
[1780209691475,58.27,73971.36,0.0,0.99573,0.0,0.69751]
[1780209691883,58.27,73971.02,0.0,0.99573,0.0,0.69678]
[1780209693394,58.27,73970.51,0.0,0.99573,0.0,0.69706]
[1780209693483,58.27,73970.51,0.0,0.99573,0.0,0.69706]
[1780209704974,58.27,73970.54,0.0,0.99573,0.0,0.69704]
[1780209707380,58.27,73970.89,0.0,0.99573,0.0,0.69685]
[1780209707477,58.27,73970.89,0.0,0.99573,0.0,0.69685]
[1780209707578,58.27,73971.81,0.0,0.99573,0.0,0.69634]
[1780209709421,58.27,73971.81,0.0,0.99573,0.0,0.69634]
[1780209709475,58.27,73971.81,0.0,0.99573,0.0,0.69634]
[1780209714038,58.27,73968.99,0.0,0.99572,0.0,0.69791]
[1780209715044,58.27,73968.99,0.0,0.99572,0.0,0.69791]
[1780209715223,58.27,73968.99,0.0,0.99572,0.0,0.69791]
[1780209715260,58.27,73968.04,0.0,0.99572,0.0,0.69844]
[1780209717173,58.27,73967.97,0.0,0.99572,0.0,0.69848]
[1780209717223,58.27,73967.97,0.0,0.99572,0.0,0.69848]
[1780209723101,58.27,73968.0,0.0,0.99572,0.0,0.69846]
[1780209726373,58.27,73967.93,0.0,0.99572,0.0,0.6985]
[1780209726477,58.27,73967.93,0.0,0.99572,0.0,0.6985]
[1780209732164,58.27,73968.16,0.0,0.99572,0.0,0.69837]
[1780209743241,58.27,73968.09,0.0,0.99572,0.0,0.69841]
[1780209749284,58.27,73968.0,0.0,0.99572,0.0,0.69846]
[1780209754322,58.27,73968.02,0.0,0.99573,0.0,0.69753]
[1780209761371,58.27,73968.06,0.0,0.99573,0.0,0.69751]
[1780209768419,58.27,73967.99,0.0,0.99573,0.0,0.69755]
[1780209775469,58.27,73967.8,0.0,0.99572,0.0,0.69765]
[1780209776384,58.27,73967.8,0.0,0.99572,0.0,0.69765]
[1780209776472,58.27,73967.8,0.0,0.99572,0.0,0.69765]
[1780209776485,58.27,73967.83,0.0,0.99572,0.0,0.69763]
[1780209778585,58.27,73967.83,0.0,0.99572,0.0,0.69763]
[1780209778723,58.27,73967.83,0.0,0.99572,0.0,0.69763]
[1780209788560,58.27,73967.93,0.0,0.99572,0.0,0.69758]
[1780209797622,58.27,73967.31,0.0,0.99572,0.0,0.69793]
[1780209807654,58.27,73967.31,0.0,0.99572,0.0,0.69793]
[1780209807727,58.27,73967.31,0.0,0.99572,0.0,0.69793]
[1780209807874,58.27,73967.31,0.0,0.99572,0.0,0.69793]
[1780209809787,58.27,73967.31,0.0,0.99572,0.0,0.69793]
[1780209809973,58.27,73967.31,0.0,0.99572,0.0,0.69793]
[1780209815749,58.27,73967.4,0.0,0.99573,0.0,0.69695]
[1780209820784,58.27,73967.37,0.0,0.99573,0.0,0.69697]
[1780209826826,58.27,73967.37,0.0,0.99573,0.0,0.69697]
[1780209833876,58.27,73967.39,0.0,0.99573,0.0,0.69696]
[1780209835407,58.27,73967.37,0.0,0.99573,0.0,0.69697]
[1780209835470,58.27,73967.37,0.0,0.99573,0.0,0.69697]
[1780209835758,58.27,73967.37,0.0,0.99573,0.0,0.69697]
[1780209837906,58.27,73967.37,0.0,0.99573,0.0,0.69697]
[1780209837976,58.27,73967.37,0.0,0.99573,0.0,0.69697]
[1780209852005,58.27,73967.38,0.0,0.99573,0.0,0.69697]
[1780209857121,58.27,73967.37,0.0,0.99573,0.0,0.69697]
[1780209858051,58.27,73960.92,0.0,0.9957,0.0,0.70058]
[1780209859477,58.27,73961.73,0.0,0.99571,0.0,0.70012]
[1780209859656,58.27,73961.73,0.0,0.99571,0.0,0.70012]
[1780209859733,58.27,73961.73,0.0,0.99571,0.0,0.70012]
[1780209860065,58.27,73961.94,0.0,0.99571,0.0,0.70001]
[1780209864855,58.27,73962.11,0.0,0.99571,0.0,0.69991]
[1780209864975,58.27,73962.11,0.0,0.99571,0.0,0.69991]
[1780209865190,58.27,73962.07,0.0,0.99571,0.0,0.69993]
[1780209865220,58.27,73962.07,0.0,0.99571,0.0,0.69993]
[1780209866107,58.27,73962.12,0.0,0.99571,0.0,0.6999]
[1780209871142,58.27,73961.35,0.0,0.99571,0.0,0.69941]
[1780209873100,58.27,73961.35,0.0,0.99571,0.0,0.69941]
[1780209873223,58.27,73961.35,0.0,0.99571,0.0,0.69941]
[1780209878951,58.27,73961.38,0.0,0.99571,0.0,0.6994]
[1780209878976,58.27,73961.38,0.0,0.99571,0.0,0.6994]
[1780209879157,58.27,73961.38,0.0,0.99571,0.0,0.6994]
[1780209879222,58.27,73961.38,0.0,0.99571,0.0,0.6994]
[1780209879221,58.27,73961.38,0.0,0.99571,0.0,0.6994]
[1780209884236,58.27,73961.59,0.0,0.99571,0.0,0.69928]
[1780209885635,58.27,73961.59,0.0,0.99571,0.0,0.69928]
[1780209885728,58.27,73961.59,0.0,0.99571,0.0,0.69928]
[1780209891285,58.27,73961.06,0.0,0.99571,0.0,0.69958]
[1780209897327,58.27,73961.87,0.0,0.99571,0.0,0.69912]
[1780209899420,58.27,73961.25,0.0,0.99571,0.0,0.69947]
[1780209899477,58.27,73961.25,0.0,0.99571,0.0,0.69947]
[1780209899879,58.27,73961.25,0.0,0.99571,0.0,0.69947]
[1780209899972,58.27,73961.25,0.0,0.99571,0.0,0.69947]
[1780209899980,58.27,73961.25,0.0,0.99571,0.0,0.69947]
[1780209907397,58.27,73961.25,0.0,0.99571,0.0,0.69947]
[1780209913439,58.27,73961.3,0.0,0.99571,0.0,0.69944]
[1780209925524,58.27,73961.35,0.0,0.99571,0.0,0.69941]
[1780209929045,58.27,73961.17,0.0,0.99571,0.0,0.69951]
[1780209929225,58.27,73961.24,0.0,0.99571,0.0,0.69947]
[1780209934587,58.27,73961.24,0.0,0.99572,0.0,0.69855]
[1780209939622,58.27,73961.2,0.0,0.99572,0.0,0.69857]
[1780209945664,58.27,73964.43,0.0,0.99573,0.0,0.69677]
[1780209947355,58.27,73964.49,0.0,0.99573,0.0,0.69674]
[1780209947472,58.27,73964.49,0.0,0.99573,0.0,0.69674]
[1780209948036,58.27,73964.49,0.0,0.99573,0.0,0.69674]
[1780209948073,58.27,73964.49,0.0,0.99573,0.0,0.69674]
[1780209954041,58.27,73962.22,0.0,0.99572,0.0,0.698]
[1780209954222,58.27,73962.22,0.0,0.99572,0.0,0.698]
[1780209959762,58.27,73961.05,0.0,0.99571,0.0,0.69866]
[1780209963009,58.27,73960.94,0.0,0.99571,0.0,0.69872]
[1780209963223,58.27,73960.94,0.0,0.99571,0.0,0.69872]
[1780209963234,58.27,73960.84,0.0,0.99571,0.0,0.69878]
[1780209968825,58.27,73961.1,0.0,0.99571,0.0,0.69863]
[1780209969441,58.27,73961.1,0.0,0.99571,0.0,0.69863]
[1780209969475,58.27,73961.1,0.0,0.99571,0.0,0.69863]
[1780209975874,58.27,73963.1,0.0,0.99572,0.0,0.69751]
[1780209981272,58.27,73963.11,0.0,0.99572,0.0,0.69751]
[1780209982081,58.27,73963.11,0.0,0.99572,0.0,0.69751]
[1780209982226,58.27,73963.11,0.0,0.99572,0.0,0.69751]
[1780209982484,58.27,73963.11,0.0,0.99572,0.0,0.69751]
[1780209982722,58.27,73963.11,0.0,0.99572,0.0,0.69751]
[1780209983930,58.27,73961.2,0.0,0.99572,0.0,0.69857]
[1780209989972,58.27,73961.14,0.0,0.99572,0.0,0.69861]
[1780209991377,58.27,73961.14,0.0,0.99572,0.0,0.69861]
[1780209991475,58.27,73961.14,0.0,0.99572,0.0,0.69861]
[1780209998027,58.27,73961.11,0.0,0.99572,0.0,0.6977]
[1780210006326,58.27,73961.11,0.0,0.99572,0.0,0.6977]
[1780210006477,58.27,73961.11,0.0,0.99572,0.0,0.6977]
[1780210006499,58.27,73961.11,0.0,0.99572,0.0,0.6977]
[1780210006721,58.27,73961.11,0.0,0.99572,0.0,0.6977]
[1780210006820,58.27,73961.11,0.0,0.99572,0.0,0.6977]
[1780210012128,58.27,73960.94,0.0,0.99572,0.0,0.6978]
[1780210015097,58.27,73961.49,0.0,0.99572,0.0,0.69749]
[1780210015222,58.27,73961.49,0.0,0.99572,0.0,0.69749]
[1780210025219,58.27,73960.22,0.0,0.99572,0.0,0.6982]
[1780210030468,58.27,73960.22,0.0,0.99572,0.0,0.6982]
[1780210030727,58.27,73960.22,0.0,0.99572,0.0,0.6982]
[1780210031040,58.27,73960.22,0.0,0.99572,0.0,0.6982]
[1780210031226,58.27,73960.22,0.0,0.99572,0.0,0.6982]
[1780210031260,58.27,73960.87,0.0,0.99572,0.0,0.69784]
[1780210043352,58.27,73960.24,0.0,0.99572,0.0,0.69819]
[1780210049394,58.27,73960.2,0.0,0.99572,0.0,0.69821]
[1780210063234,58.27,73960.21,0.0,0.99572,0.0,0.69728]
[1780210063476,58.27,73960.21,0.0,0.99572,0.0,0.69728]
[1780210069534,58.27,73960.28,0.0,0.99572,0.0,0.69725]
[1780210071676,58.27,73960.14,0.0,0.99572,0.0,0.69732]
[1780210071723,58.27,73960.14,0.0,0.99572,0.0,0.69732]
[1780210072432,58.27,73960.17,0.0,0.99572,0.0,0.69731]
[1780210072473,58.27,73960.17,0.0,0.99572,0.0,0.69731]
[1780210072555,58.27,73960.18,0.0,0.99572,0.0,0.6973]
[1780210083634,58.27,73960.14,0.0,0.99572,0.0,0.69732]
[1780210091690,58.27,73959.77,0.0,0.99572,0.0,0.69753]
[1780210095647,58.27,73960.88,0.0,0.99573,0.0,0.69691]
[1780210095723,58.27,73960.88,0.0,0.99573,0.0,0.69691]
[1780210103775,58.27,73960.24,0.0,0.99572,0.0,0.69727]
[1780210112837,58.27,73960.8,0.0,0.99573,0.0,0.69604]
[1780210115600,58.27,73961.15,0.0,0.99573,0.0,0.69584]
[1780210115724,58.27,73961.15,0.0,0.99573,0.0,0.69584]
[1780210116595,58.27,73961.39,0.0,0.99573,0.0,0.69571]
[1780210116721,58.27,73961.39,0.0,0.99573,0.0,0.69571]
[1780210116865,58.27,73962.63,0.0,0.99574,0.0,0.69502]
[1780210121900,58.27,73963.89,0.0,0.99574,0.0,0.69431]
[1780210126731,58.27,73964.57,0.0,0.99574,0.0,0.69394]
[1780210126975,58.27,73964.57,0.0,0.99574,0.0,0.69394]
[1780210132258,58.27,73965.88,0.0,0.99575,0.0,0.69321]
[1780210132326,58.27,73968.27,0.0,0.99576,0.0,0.69188]
[1780210132474,58.27,73968.27,0.0,0.99576,0.0,0.69188]
[1780210141037,58.27,73968.28,0.0,0.99576,0.0,0.69188]
[1780210144095,58.27,73968.49,0.0,0.99576,0.0,0.69176]
[1780210144221,58.27,73968.49,0.0,0.99576,0.0,0.69176]
[1780210154128,58.27,73968.51,0.0,0.99576,0.0,0.69175]
[1780210157149,58.27,73972.25,0.0,0.99577,0.0,0.68968]
[1780210157879,58.27,73972.25,0.0,0.99577,0.0,0.68968]
[1780210157972,58.27,73972.25,0.0,0.99577,0.0,0.68968]
[1780210158825,58.27,73972.15,0.0,0.99577,0.0,0.68973]
[1780210158981,58.27,73972.15,0.0,0.99577,0.0,0.68973]
[1780210159163,58.27,73972.5,0.0,0.99578,0.0,0.68954]
[1780210169233,58.27,73972.74,0.0,0.99578,0.0,0.68941]
[1780210173642,58.27,73972.75,0.0,0.99578,0.0,0.6894]
[1780210173727,58.27,73972.75,0.0,0.99578,0.0,0.6894]
[1780210181317,58.27,73973.2,0.0,0.99578,0.0,0.68824]
[1780210186352,58.27,73973.21,0.0,0.99578,0.0,0.68823]
[1780210191387,58.27,73972.66,0.0,0.99578,0.0,0.68854]
[1780210192369,58.27,73972.66,0.0,0.99578,0.0,0.68854]
[1780210192478,58.27,73972.66,0.0,0.99578,0.0,0.68854]
[1780210193697,58.27,73972.62,0.0,0.99578,0.0,0.68856]
[1780210193725,58.27,73972.62,0.0,0.99578,0.0,0.68856]
[1780210193799,58.27,73972.62,0.0,0.99578,0.0,0.68856]
[1780210199445,58.27,73971.86,0.0,0.99578,0.0,0.68898]
[1780210200329,58.27,73971.86,0.0,0.99578,0.0,0.68898]
[1780210200471,58.27,73971.86,0.0,0.99578,0.0,0.68898]
[1780210203472,58.27,73965.34,0.0,0.99575,0.0,0.69259]
[1780210204362,58.27,73965.34,0.0,0.99575,0.0,0.69259]
[1780210204474,58.27,73965.34,0.0,0.99575,0.0,0.69259]
[1780210204479,58.27,73965.89,0.0,0.99576,0.0,0.69229]
[1780210205655,58.27,73966.95,0.0,0.99576,0.0,0.6917]
[1780210205722,58.27,73966.95,0.0,0.99576,0.0,0.6917]
[1780210211764,58.27,73966.04,0.0,0.99576,0.0,0.6922]
[1780210211970,58.27,73966.04,0.0,0.99576,0.0,0.6922]
[1780210212717,58.27,73965.5,0.0,0.99575,0.0,0.6925]
[1780210212975,58.27,73965.5,0.0,0.99575,0.0,0.6925]
[1780210213072,58.27,73966.22,0.0,0.99576,0.0,0.6921]
[1780210218577,58.27,73966.08,0.0,0.99576,0.0,0.69218]
[1780210221115,58.27,73966.11,0.0,0.99576,0.0,0.69216]
[1780210221220,58.27,73966.11,0.0,0.99576,0.0,0.69216]
[1780210226648,58.27,73966.25,0.0,0.99576,0.0,0.69209]
[1780210231683,58.27,73966.32,0.0,0.99576,0.0,0.69113]
[1780210235747,58.27,73966.35,0.0,0.99576,0.0,0.69111]
[1780210235971,58.27,73966.35,0.0,0.99576,0.0,0.69111]
[1780210236020,58.27,73962.57,0.0,0.99575,0.0,0.69321]
[1780210238098,58.27,73961.3,0.0,0.99574,0.0,0.69392]
[1780210238228,58.27,73961.3,0.0,0.99574,0.0,0.69392]
[1780210238325,58.27,73960.7,0.0,0.99574,0.0,0.69425]
[1780210242240,58.27,73960.49,0.0,0.99574,0.0,0.69437]
[1780210242471,58.27,73960.49,0.0,0.99574,0.0,0.69437]
[1780210248803,58.27,73960.4,0.0,0.99574,0.0,0.69442]
[1780210253838,58.27,73960.52,0.0,0.99574,0.0,0.69435]
[1780210257039,58.27,73960.57,0.0,0.99574,0.0,0.69432]
[1780210257239,58.27,73960.57,0.0,0.99574,0.0,0.69432]
[1780210257286,58.27,73960.6,0.0,0.99574,0.0,0.69431]
[1780210262901,58.27,73960.04,0.0,0.99574,0.0,0.69462]
[1780210270957,58.27,73960.12,0.0,0.99574,0.0,0.69457]
[1780210275992,58.27,73959.8,0.0,0.99574,0.0,0.69475]
[1780210282034,58.27,73959.82,0.0,0.99574,0.0,0.69474]
[1780210287069,58.27,73959.62,0.0,0.99574,0.0,0.69485]
[1780210291097,58.27,73955.75,0.0,0.99573,0.0,0.69609]
[1780210296132,58.27,73954.9,0.0,0.99572,0.0,0.69656]
[1780210305195,58.27,73955.3,0.0,0.99573,0.0,0.69634]
[1780210310229,58.27,73958.35,0.0,0.99574,0.0,0.69464]
[1780210315264,58.27,73957.85,0.0,0.99574,0.0,0.69492]
[1780210323321,58.27,73956.6,0.0,0.99573,0.0,0.69562]
[1780210328356,58.27,73954.71,0.0,0.99572,0.0,0.69667]
[1780210334113,58.27,73955.32,0.0,0.99573,0.0,0.69633]
[1780210339433,58.27,73955.68,0.0,0.99573,0.0,0.69613]
[1780210349502,58.27,73955.68,0.0,0.99573,0.0,0.69613]
[1780210359573,58.27,73955.68,0.0,0.99573,0.0,0.69521]
[1780210373671,58.27,73955.5,0.0,0.99573,0.0,0.69531]
[1780210380720,58.27,73954.84,0.0,0.99573,0.0,0.69568]
[1780210386763,58.27,73952.61,0.0,0.99572,0.0,0.69692]
[1780210397840,58.27,73952.58,0.0,0.99572,0.0,0.69694]
[1780210402875,58.27,73952.21,0.0,0.99572,0.0,0.69714]
[1780210408918,58.27,73952.17,0.0,0.99572,0.0,0.69717]
[1780210413959,58.27,73953.79,0.0,0.99573,0.0,0.69534]
[1780210418994,58.27,73953.68,0.0,0.99573,0.0,0.6954]
[1780210424029,58.27,73953.9,0.0,0.99573,0.0,0.69528]
[1780210431078,58.27,73954.02,0.0,0.99573,0.0,0.69521]
[1780210437120,58.27,73954.12,0.0,0.99573,0.0,0.69516]
[1780210442156,58.27,73952.45,0.0,0.99573,0.0,0.69609]
[1780210447192,58.27,73952.6,0.0,0.99573,0.0,0.696]
[1780210456255,58.27,73952.92,0.0,0.99573,0.0,0.69583]
[1780210461291,58.27,73953.1,0.0,0.99573,0.0,0.69573]
[1780210470354,58.27,73954.03,0.0,0.99573,0.0,0.69521]
[1780210475388,58.27,73955.34,0.0,0.99574,0.0,0.69356]
[1780210481431,58.27,73955.92,0.0,0.99574,0.0,0.69323]
[1780210486466,58.27,73955.87,0.0,0.99574,0.0,0.69326]
[1780210495530,58.27,73956.27,0.0,0.99575,0.0,0.69304]
[1780210500565,58.27,73954.43,0.0,0.99574,0.0,0.69406]
[1780210506607,58.27,73952.91,0.0,0.99573,0.0,0.69491]
[1780210511642,58.27,73954.4,0.0,0.99574,0.0,0.69408]
[1780210517684,58.27,73953.88,0.0,0.99574,0.0,0.69437]
[1780210522719,58.27,73953.88,0.0,0.99574,0.0,0.69437]
[1780210532789,58.27,73954.7,0.0,0.99575,0.0,0.69299]
[1780210540845,58.27,73954.12,0.0,0.99574,0.0,0.69332]
[1780210545879,58.27,73953.53,0.0,0.99574,0.0,0.69364]
[1780210550915,58.27,73953.62,0.0,0.99574,0.0,0.69359]
[1780210555950,58.27,73954.1,0.0,0.99574,0.0,0.69333]
[1780210560985,58.27,73955.24,0.0,0.99575,0.0,0.69269]
[1780210566021,58.27,73955.78,0.0,0.99575,0.0,0.69239]
[1780210575084,58.27,73955.3,0.0,0.99575,0.0,0.69266]
[1780210580119,58.27,73954.6,0.0,0.99574,0.0,0.69305]
[1780210587168,58.27,73954.41,0.0,0.99574,0.0,0.69316]
[1780210594219,58.27,73954.53,0.0,0.99575,0.0,0.69217]
[1780210601271,58.27,73956.22,0.0,0.99576,0.0,0.69123]
[1780210606306,58.27,73954.25,0.0,0.99575,0.0,0.69233]
[1780210613355,58.27,73954.92,0.0,0.99575,0.0,0.69195]
[1780210619397,58.27,73955.09,0.0,0.99575,0.0,0.69186]
[1780210624431,58.27,73955.03,0.0,0.99575,0.0,0.69189]
[1780210631481,58.27,73954.92,0.0,0.99575,0.0,0.69195]
[1780210636517,58.27,73956.01,0.0,0.99576,0.0,0.69135]
[1780210644572,58.27,73956.07,0.0,0.99576,0.0,0.69131]
[1780210654642,58.27,73955.52,0.0,0.99576,0.0,0.6907]
[1780210664713,58.27,73955.67,0.0,0.99576,0.0,0.69062]
[1780210672768,58.27,73956.49,0.0,0.99576,0.0,0.69016]
[1780210677804,58.27,73956.14,0.0,0.99576,0.0,0.69036]
[1780210686705,58.27,73956.9,0.0,0.99576,0.0,0.68994]
[1780210693916,58.27,73956.93,0.0,0.99576,0.0,0.68992]
[1780210698951,58.27,73957.27,0.0,0.99577,0.0,0.68973]
[1780210703986,58.27,73956.44,0.0,0.99576,0.0,0.69019]
[1780210714060,58.27,73958.55,0.0,0.99578,0.0,0.68811]
[1780210722118,58.27,73956.27,0.0,0.99577,0.0,0.68937]
[1780210733195,58.27,73956.62,0.0,0.99577,0.0,0.68918]
[1780210741251,58.27,73956.3,0.0,0.99577,0.0,0.68935]
[1780210747295,58.27,73956.32,0.0,0.99577,0.0,0.68934]
[1780210760386,58.27,73956.43,0.0,0.99577,0.0,0.68928]
[1780210765421,58.27,73956.47,0.0,0.99577,0.0,0.68926]
[1780210778512,58.27,73956.51,0.0,0.99577,0.0,0.68832]
[1780210783547,58.27,73957.27,0.0,0.99578,0.0,0.6879]
[1780210788582,58.27,73957.02,0.0,0.99578,0.0,0.68804]
[1780210793618,58.27,73955.83,0.0,0.99577,0.0,0.6887]
[1780210798652,58.27,73952.75,0.0,0.99576,0.0,0.6904]
[1780210801673,58.27,73945.82,0.0,0.99573,0.0,0.69426]
[1780210802680,58.27,73941.36,0.0,0.99572,0.0,0.69675]
[1780210804694,58.27,73936.09,0.0,0.99569,0.0,0.6997]
[1780210805702,58.27,73932.89,0.0,0.99568,0.0,0.70149]
[1780210810737,58.27,73933.09,0.0,0.99568,0.0,0.70138]
[1780210811745,58.27,73940.54,0.0,0.99571,0.0,0.6972]
[1780210814768,58.27,73940.13,0.0,0.99571,0.0,0.69743]
[1780210814983,58.27,73940.13,0.0,0.99571,0.0,0.69743]
[1780210814987,58.27,73940.16,0.0,0.99571,0.0,0.69742]
[1780210820808,58.27,73940.34,0.0,0.99571,0.0,0.69732]
[1780210825843,58.27,73940.65,0.0,0.99571,0.0,0.69714]
[1780210830878,58.27,73940.44,0.0,0.99571,0.0,0.69726]
[1780210841955,58.27,73938.47,0.0,0.99571,0.0,0.69744]
[1780210844976,58.27,73935.88,0.0,0.9957,0.0,0.69889]
[1780210850012,58.27,73935.51,0.0,0.9957,0.0,0.69909]
[1780210852026,58.27,73930.96,0.0,0.99568,0.0,0.70165]
[1780210857061,58.27,73929.17,0.0,0.99567,0.0,0.70266]
[1780210862096,58.27,73928.94,0.0,0.99567,0.0,0.70279]
[1780210863037,58.27,73928.94,0.0,0.99567,0.0,0.70279]
[1780210863103,58.27,73928.29,0.0,0.99567,0.0,0.70315]
[1780210863225,58.27,73928.29,0.0,0.99567,0.0,0.70315]
[1780210869144,58.27,73928.25,0.0,0.99567,0.0,0.70318]
[1780210871560,58.27,73928.1,0.0,0.99567,0.0,0.70326]
[1780210875474,58.27,73926.72,0.0,0.99566,0.0,0.70404]
[1780210882238,58.27,73922.73,0.0,0.99565,0.0,0.70629]
[1780210884252,58.27,73920.1,0.0,0.99564,0.0,0.70778]
[1780210885575,58.27,73920.1,0.0,0.99564,0.0,0.70778]
[1780210885726,58.27,73920.1,0.0,0.99564,0.0,0.70778]
[1780210885821,58.27,73920.02,0.0,0.99564,0.0,0.70783]
[1780210886911,58.27,73920.02,0.0,0.99564,0.0,0.70783]
[1780210886975,58.27,73920.02,0.0,0.99564,0.0,0.70783]
[1780210892288,58.27,73920.08,0.0,0.99564,0.0,0.70686]
[1780210892472,58.27,73920.08,0.0,0.99564,0.0,0.70686]
[1780210892570,58.27,73920.54,0.0,0.99564,0.0,0.7066]
[1780210893480,58.27,73920.54,0.0,0.99564,0.0,0.7066]
[1780210893719,58.27,73920.54,0.0,0.99564,0.0,0.7066]
[1780210901376,58.27,73920.97,0.0,0.99565,0.0,0.70635]
[1780210902864,58.27,73920.97,0.0,0.99565,0.0,0.70635]
[1780210902976,58.27,73920.97,0.0,0.99565,0.0,0.70635]
[1780210903073,58.27,73920.97,0.0,0.99565,0.0,0.70635]
[1780210903782,58.27,73920.97,0.0,0.99565,0.0,0.70635]
[1780210903974,58.27,73920.97,0.0,0.99565,0.0,0.70635]
[1780210911446,58.27,73920.97,0.0,0.99565,0.0,0.70635]
[1780210916480,58.27,73920.75,0.0,0.99565,0.0,0.70648]
[1780210917597,58.27,73920.75,0.0,0.99565,0.0,0.70648]
[1780210917722,58.27,73920.75,0.0,0.99565,0.0,0.70648]
[1780210917804,58.27,73920.75,0.0,0.99565,0.0,0.70648]
[1780210917971,58.27,73920.75,0.0,0.99565,0.0,0.70648]
[1780210918071,58.27,73920.96,0.0,0.99565,0.0,0.70636]
[1780210923530,58.27,73921.33,0.0,0.99565,0.0,0.70615]
[1780210928565,58.27,73920.26,0.0,0.99564,0.0,0.70676]
[1780210930499,58.27,73920.02,0.0,0.99564,0.0,0.70689]
[1780210930721,58.27,73920.02,0.0,0.99564,0.0,0.70689]
[1780210930823,58.27,73917.73,0.0,0.99563,0.0,0.70819]
[1780210932054,58.27,73917.73,0.0,0.99563,0.0,0.70819]
[1780210932224,58.27,73917.73,0.0,0.99563,0.0,0.70819]
[1780210937628,58.27,73918.05,0.0,0.99563,0.0,0.70801]
[1780210942663,58.27,73920.24,0.0,0.99564,0.0,0.70677]
[1780210944988,58.27,73920.24,0.0,0.99564,0.0,0.70677]
[1780210945224,58.27,73920.24,0.0,0.99564,0.0,0.70677]
[1780210945191,58.27,73920.24,0.0,0.99564,0.0,0.70677]
[1780210946229,58.27,73920.24,0.0,0.99564,0.0,0.70677]
[1780210945684,58.27,73920.25,0.0,0.99564,0.0,0.70676]
[1780210946473,58.27,73920.25,0.0,0.99564,0.0,0.70676]
[1780210948705,58.27,73917.99,0.0,0.99563,0.0,0.70804]
[1780210955754,58.27,73916.18,0.0,0.99563,0.0,0.70813]
[1780210957223,58.27,73916.18,0.0,0.99563,0.0,0.70813]
[1780210957228,58.27,73915.08,0.0,0.99563,0.0,0.70876]
[1780210957474,58.27,73915.08,0.0,0.99563,0.0,0.70876]
[1780210957768,58.27,73914.64,0.0,0.99563,0.0,0.70901]
[1780210958901,58.27,73914.64,0.0,0.99563,0.0,0.70901]
[1780210958972,58.27,73914.64,0.0,0.99563,0.0,0.70901]
[1780210964818,58.27,73914.14,0.0,0.99562,0.0,0.70929]
[1780210966895,58.27,73913.91,0.0,0.99562,0.0,0.70942]
[1780210966973,58.27,73913.91,0.0,0.99562,0.0,0.70942]
[1780210966996,58.27,73913.91,0.0,0.99562,0.0,0.70942]
[1780210968266,58.27,73913.91,0.0,0.99562,0.0,0.70942]
[1780210968471,58.27,73913.88,0.0,0.99562,0.0,0.70944]
[1780210974888,58.27,73914.21,0.0,0.99562,0.0,0.70925]
[1780210975454,58.27,73914.21,0.0,0.99562,0.0,0.70925]
[1780210975474,58.27,73914.21,0.0,0.99562,0.0,0.70925]
[1780210975894,58.27,73914.1,0.0,0.99562,0.0,0.70931]
[1780210976722,58.27,73914.1,0.0,0.99562,0.0,0.70931]
[1780210976974,58.27,73914.1,0.0,0.99562,0.0,0.70931]
[1780210982959,58.27,73914.09,0.0,0.99562,0.0,0.70932]
[1780210984255,58.27,73914.09,0.0,0.99562,0.0,0.70932]
[1780210984474,58.27,73913.56,0.0,0.99562,0.0,0.70962]
[1780210984973,58.27,73912.3,0.0,0.99562,0.0,0.71034]
[1780210985844,58.27,73912.3,0.0,0.99562,0.0,0.71034]
[1780210985979,58.27,73912.3,0.0,0.99562,0.0,0.71034]
[1780210991015,58.27,73912.41,0.0,0.99562,0.0,0.71027]
[1780210993145,58.27,73912.12,0.0,0.99562,0.0,0.71044]
[1780210993228,58.27,73912.12,0.0,0.99562,0.0,0.71044]
[1780210993246,58.27,73912.79,0.0,0.99562,0.0,0.71006]
[1780210994778,58.27,73912.79,0.0,0.99562,0.0,0.71006]
[1780210994978,58.27,73912.79,0.0,0.99562,0.0,0.71006]
[1780211000080,58.27,73912.89,0.0,0.99562,0.0,0.71]
[1780211006122,58.27,73912.66,0.0,0.99562,0.0,0.71013]
[1780211007270,58.27,73912.66,0.0,0.99562,0.0,0.71013]
[1780211007473,58.27,73913.47,0.0,0.99562,0.0,0.70967]
[1780211008136,58.27,73913.4,0.0,0.99562,0.0,0.70971]
[1780211008821,58.27,73913.4,0.0,0.99562,0.0,0.70971]
[1780211008974,58.27,73913.4,0.0,0.99562,0.0,0.70971]
[1780211013596,58.27,73914.21,0.0,0.99563,0.0,0.70831]
[1780211013721,58.27,73914.21,0.0,0.99563,0.0,0.70831]
[1780211014177,58.27,73914.21,0.0,0.99563,0.0,0.70831]
[1780211014220,58.27,73914.21,0.0,0.99563,0.0,0.70831]
[1780211014178,58.27,73914.72,0.0,0.99563,0.0,0.70803]
[1780211019213,58.27,73913.11,0.0,0.99563,0.0,0.70894]
[1780211020266,58.27,73913.11,0.0,0.99563,0.0,0.70894]
[1780211020474,58.27,73913.1,0.0,0.99563,0.0,0.70894]
[1780211021227,58.27,73913.27,0.0,0.99563,0.0,0.70885]
[1780211021798,58.27,73913.27,0.0,0.99563,0.0,0.70885]
[1780211021978,58.27,73913.27,0.0,0.99563,0.0,0.70885]
[1780211028277,58.27,73912.6,0.0,0.99562,0.0,0.70923]
[1780211028571,58.27,73912.6,0.0,0.99562,0.0,0.70923]
[1780211028726,58.27,73912.6,0.0,0.99562,0.0,0.70923]
[1780211034319,58.27,73913.17,0.0,0.99563,0.0,0.7089]
[1780211035182,58.27,73913.17,0.0,0.99563,0.0,0.7089]
[1780211035223,58.27,73913.17,0.0,0.99563,0.0,0.7089]
[1780211035326,58.27,73912.6,0.0,0.99562,0.0,0.70923]
[1780211036106,58.27,73912.6,0.0,0.99562,0.0,0.70923]
[1780211036223,58.27,73912.6,0.0,0.99562,0.0,0.70923]
[1780211037340,58.27,73910.75,0.0,0.99562,0.0,0.71028]
[1780211042375,58.27,73898.36,0.0,0.99557,0.0,0.71736]
[1780211043715,58.27,73898.36,0.0,0.99557,0.0,0.71736]
[1780211043726,58.27,73898.36,0.0,0.99557,0.0,0.71736]
[1780211043816,58.27,73895.06,0.0,0.99555,0.0,0.71925]
[1780211045361,58.27,73895.28,0.0,0.99555,0.0,0.71913]
[1780211045470,58.27,73895.28,0.0,0.99555,0.0,0.71913]
[1780211047409,58.27,73890.61,0.0,0.99554,0.0,0.72181]
[1780211049047,58.27,73890.61,0.0,0.99554,0.0,0.72181]
[1780211049221,58.27,73890.61,0.0,0.99554,0.0,0.72181]
[1780211049322,58.27,73889.49,0.0,0.99553,0.0,0.72246]
[1780211051343,58.27,73889.54,0.0,0.99553,0.0,0.72243]
[1780211051475,58.27,73889.74,0.0,0.99553,0.0,0.72232]
[1780211056472,58.27,73891.89,0.0,0.99554,0.0,0.72108]
[1780211057480,58.27,73890.12,0.0,0.99553,0.0,0.7221]
[1780211061611,58.27,73890.46,0.0,0.99553,0.0,0.7219]
[1780211061719,58.27,73890.46,0.0,0.99553,0.0,0.7219]
[1780211061820,58.27,73890.8,0.0,0.99554,0.0,0.7217]
[1780211063574,58.27,73891.19,0.0,0.99554,0.0,0.72148]
[1780211063724,58.27,73891.19,0.0,0.99554,0.0,0.72148]
[1780211069565,58.27,73891.29,0.0,0.99554,0.0,0.72142]
[1780211074604,58.27,73890.65,0.0,0.99554,0.0,0.72084]
[1780211077940,58.27,73891.0,0.0,0.99554,0.0,0.72064]
[1780211077970,58.27,73891.0,0.0,0.99554,0.0,0.72064]
[1780211078204,58.27,73891.21,0.0,0.99554,0.0,0.72052]
[1780211079608,58.27,73890.24,0.0,0.99554,0.0,0.72108]
[1780211079722,58.27,73890.24,0.0,0.99554,0.0,0.72108]
[1780211084376,58.27,73890.32,0.0,0.99554,0.0,0.72103]
[1780211086176,58.27,73890.15,0.0,0.99554,0.0,0.72113]
[1780211086226,58.27,73890.15,0.0,0.99554,0.0,0.72113]
[1780211094745,58.27,73890.2,0.0,0.99554,0.0,0.7211]
[1780211096236,58.27,73890.2,0.0,0.99554,0.0,0.7211]
[1780211096325,58.27,73887.63,0.0,0.99553,0.0,0.72258]
[1780211096474,58.27,73887.63,0.0,0.99553,0.0,0.72258]
[1780211101797,58.27,73895.98,0.0,0.99556,0.0,0.71778]
[1780211102803,58.27,73894.03,0.0,0.99556,0.0,0.7189]
[1780211103771,58.27,73894.03,0.0,0.99556,0.0,0.7189]
[1780211103981,58.27,73894.03,0.0,0.99556,0.0,0.7189]
[1780211105824,58.27,73890.15,0.0,0.99554,0.0,0.72113]
[1780211110859,58.27,73889.12,0.0,0.99554,0.0,0.72172]
[1780211112273,58.27,73889.12,0.0,0.99554,0.0,0.72172]
[1780211112472,58.27,73889.05,0.0,0.99553,0.0,0.72176]
[1780211118915,58.27,73889.34,0.0,0.99554,0.0,0.7216]
[1780211120929,58.27,73890.64,0.0,0.99554,0.0,0.72085]
[1780211122258,58.27,73890.64,0.0,0.99554,0.0,0.72085]
[1780211122473,58.27,73890.58,0.0,0.99554,0.0,0.72088]
[1780211127977,58.27,73890.26,0.0,0.99554,0.0,0.72107]
[1780211129828,58.27,73890.33,0.0,0.99554,0.0,0.72103]
[1780211129973,58.27,73890.33,0.0,0.99554,0.0,0.72103]
[1780211135029,58.27,73890.79,0.0,0.99555,0.0,0.71982]
[1780211136728,58.27,73891.06,0.0,0.99555,0.0,0.71966]
[1780211136976,58.27,73891.06,0.0,0.99555,0.0,0.71966]
[1780211138050,58.27,73889.07,0.0,0.99554,0.0,0.72082]
[1780211144092,58.27,73889.28,0.0,0.99554,0.0,0.72072]
[1780211151436,58.27,73889.25,0.0,0.99554,0.0,0.72079]
[1780211151141,58.27,73891.3,0.0,0.99555,0.0,0.71966]
[1780211151471,58.27,73891.3,0.0,0.99555,0.0,0.71966]
[1780211156198,58.28,73892.32,0.0,0.99555,0.0,0.71916]
[1780211156223,58.28,73892.32,0.0,0.99555,0.0,0.71916]
[1780211162219,58.29,73891.21,0.0,0.99554,0.0,0.72134]
[1780211165243,58.31,73894.76,0.0,0.99554,0.0,0.72056]
[1780211166281,58.31,73894.76,0.0,0.99554,0.0,0.72056]
[1780211166476,58.31,73896.03,0.0,0.99554,0.0,0.72028]
[1780211172292,58.35,73896.49,0.0,0.99553,0.0,0.72262]
[1780211175313,58.36,73897.9,0.0,0.99553,0.0,0.72301]
[1780211176320,58.36,73899.74,0.0,0.99553,0.0,0.72234]
[1780211177027,58.36,73899.74,0.0,0.99553,0.0,0.72234]
[1780211177224,58.36,73899.74,0.0,0.99553,0.0,0.72234]
[1780211177327,58.37,73902.18,0.0,0.99554,0.0,0.72135]
[1780211182362,58.39,73902.09,0.0,0.99552,0.0,0.72347]
[1780211187397,58.4,73901.99,0.0,0.99552,0.0,0.72372]
[1780211191099,58.4,73903.0,0.0,0.99552,0.0,0.72325]
[1780211191223,58.4,73903.0,0.0,0.99552,0.0,0.72325]
[1780211194528,58.4,73903.31,0.0,0.99553,0.0,0.72263]
[1780211195469,58.4,73903.31,0.0,0.99553,0.0,0.72263]
[1780211196460,58.41,73903.06,0.0,0.99553,0.0,0.72285]
[1780211201495,58.41,73903.71,0.0,0.99553,0.0,0.72267]
[1780211205289,58.41,73902.24,0.0,0.99552,0.0,0.72359]
[1780211205473,58.41,73902.24,0.0,0.99552,0.0,0.72359]
[1780211210558,58.42,73903.43,0.0,0.99552,0.0,0.72346]
[1780211215592,58.42,73901.3,0.0,0.99551,0.0,0.72487]
[1780211219787,58.42,73900.35,0.0,0.99551,0.0,0.72552]
[1780211219973,58.42,73900.35,0.0,0.99551,0.0,0.72552]
[1780211222318,58.42,73900.53,0.0,0.99551,0.0,0.72549]
[1780211222473,58.42,73900.53,0.0,0.99551,0.0,0.72549]
[1780211222321,58.42,73898.64,0.0,0.9955,0.0,0.72665]
[1780211226400,58.42,73897.15,0.0,0.99549,0.0,0.72785]
[1780211226472,58.42,73897.15,0.0,0.99549,0.0,0.72785]
[1780211231704,58.43,73898.78,0.0,0.9955,0.0,0.72712]
[1780211236740,58.43,73901.11,0.0,0.9955,0.0,0.72594]
[1780211243789,58.43,73901.46,0.0,0.9955,0.0,0.72603]
[1780211245354,58.43,73901.46,0.0,0.9955,0.0,0.72603]
[1780211245475,58.43,73901.46,0.0,0.9955,0.0,0.72603]
[1780211247599,58.43,73901.43,0.0,0.9955,0.0,0.72615]
[1780211247730,58.43,73901.43,0.0,0.9955,0.0,0.72615]
[1780211247817,58.43,73901.25,0.0,0.9955,0.0,0.72629]
[1780211253859,58.44,73903.52,0.0,0.99552,0.0,0.72425]
[1780211258894,58.44,73903.45,0.0,0.99551,0.0,0.72448]
[1780211260047,58.44,73903.45,0.0,0.99551,0.0,0.72448]
[1780211260221,58.44,73903.45,0.0,0.99551,0.0,0.72448]
[1780211265943,58.44,73901.03,0.0,0.9955,0.0,0.72612]
[1780211272117,58.44,73901.11,0.0,0.9955,0.0,0.72614]
[1780211272221,58.44,73901.11,0.0,0.9955,0.0,0.72614]
[1780211273410,58.44,73901.04,0.0,0.9955,0.0,0.72628]
[1780211273474,58.44,73901.04,0.0,0.9955,0.0,0.72628]
[1780211273509,58.44,73901.28,0.0,0.9955,0.0,0.72617]
[1780211280044,58.45,73901.03,0.0,0.9955,0.0,0.72653]
[1780211286086,58.45,73900.94,0.0,0.9955,0.0,0.72676]
[1780211291121,58.45,73900.94,0.0,0.9955,0.0,0.72691]
[1780211297163,58.45,73901.03,0.0,0.9955,0.0,0.72703]
[1780211299130,58.45,73901.06,0.0,0.9955,0.0,0.72704]
[1780211299225,58.45,73901.06,0.0,0.9955,0.0,0.72704]
[1780211304730,58.45,73901.03,0.0,0.9955,0.0,0.72715]
[1780211304975,58.45,73901.03,0.0,0.9955,0.0,0.72715]
[1780211305219,58.46,73901.45,0.0,0.9955,0.0,0.72702]
[1780211311261,58.46,73901.43,0.0,0.9955,0.0,0.72624]
[1780211317439,58.46,73901.47,0.0,0.9955,0.0,0.72625]
[1780211317472,58.46,73901.47,0.0,0.9955,0.0,0.72625]
[1780211324352,58.46,73901.05,0.0,0.9955,0.0,0.72684]
[1780211330394,58.46,73900.93,0.0,0.9955,0.0,0.72708]
[1780211336162,58.47,73900.93,0.0,0.99549,0.0,0.72719]
[1780211336224,58.47,73900.93,0.0,0.99549,0.0,0.72719]
[1780211338893,58.47,73898.62,0.0,0.99548,0.0,0.72861]
[1780211338973,58.47,73898.62,0.0,0.99548,0.0,0.72861]
[1780211338994,58.47,73898.62,0.0,0.99548,0.0,0.72866]
[1780211344492,58.47,73896.29,0.0,0.99547,0.0,0.73013]
[1780211345877,58.47,73896.07,0.0,0.99547,0.0,0.73028]
[1780211345972,58.47,73896.07,0.0,0.99547,0.0,0.73028]
[1780211354562,58.47,73896.0,0.0,0.99547,0.0,0.73052]
[1780211359597,58.47,73896.43,0.0,0.99547,0.0,0.73038]
[1780211360466,58.47,73896.43,0.0,0.99547,0.0,0.73038]
[1780211360723,58.47,73896.39,0.0,0.99547,0.0,0.73042]
[1780211362364,58.47,73896.78,0.0,0.99547,0.0,0.73022]
[1780211362474,58.47,73896.78,0.0,0.99547,0.0,0.73022]
[1780211362618,58.47,73896.76,0.0,0.99547,0.0,0.73026]
[1780211367653,58.47,73896.11,0.0,0.99547,0.0,0.73075]
[1780211372688,58.48,73902.6,0.0,0.9955,0.0,0.72614]
[1780211373335,58.48,73902.6,0.0,0.9955,0.0,0.72614]
[1780211376519,58.48,73900.5,0.0,0.99549,0.0,0.72741]
[1780211380303,58.48,73900.68,0.0,0.99549,0.0,0.72737]
[1780211380477,58.48,73900.68,0.0,0.99549,0.0,0.72737]
[1780211380576,58.48,73900.09,0.0,0.99549,0.0,0.72783]
[1780211388800,58.48,73899.99,0.0,0.99549,0.0,0.72812]
[1780211390767,58.48,73899.89,0.0,0.99549,0.0,0.72821]
[1780211391470,58.48,73899.89,0.0,0.99549,0.0,0.72821]
[1780211394842,58.48,73902.94,0.0,0.9955,0.0,0.72659]
[1780211398042,58.48,73903.78,0.0,0.9955,0.0,0.72617]
[1780211398224,58.48,73903.78,0.0,0.9955,0.0,0.72617]
[1780211398325,58.49,73904.04,0.0,0.9955,0.0,0.72609]
[1780211403905,58.49,73906.7,0.0,0.99551,0.0,0.72472]
[1780211409947,58.49,73906.9,0.0,0.99551,0.0,0.72486]
[1780211414982,58.49,73908.21,0.0,0.99551,0.0,0.72428]
[1780211421039,58.5,73908.25,0.0,0.99551,0.0,0.72448]
[1780211426074,58.5,73908.06,0.0,0.99551,0.0,0.72476]
[1780211431109,58.5,73907.98,0.0,0.99552,0.0,0.72403]
[1780211436144,58.5,73909.77,0.0,0.99552,0.0,0.72318]
[1780211445207,58.51,73909.08,0.0,0.99552,0.0,0.72391]
[1780211451249,58.51,73910.33,0.0,0.99552,0.0,0.72341]
[1780211455277,58.51,73913.05,0.0,0.99553,0.0,0.72201]
[1780211462330,58.51,73913.33,0.0,0.99553,0.0,0.72212]
[1780211468371,58.52,73913.61,0.0,0.99553,0.0,0.7222]
[1780211471393,58.52,73908.82,0.0,0.99551,0.0,0.72508]
[1780211477435,58.52,73905.9,0.0,0.99549,0.0,0.72697]
[1780211482470,58.52,73906.29,0.0,0.9955,0.0,0.7269]
[1780211492540,58.53,73906.4,0.0,0.9955,0.0,0.72619]
[1780211499589,58.53,73906.0,0.0,0.9955,0.0,0.72665]
[1780211504624,58.53,73905.6,0.0,0.99549,0.0,0.72704]
[1780211510666,58.53,73903.78,0.0,0.99548,0.0,0.72828]
[1780211515701,58.53,73903.82,0.0,0.99548,0.0,0.7284]
[1780211520740,58.54,73904.26,0.0,0.99548,0.0,0.72829]
[1780211527788,58.54,73904.07,0.0,0.99548,0.0,0.72861]
[1780211540881,58.54,73904.25,0.0,0.99548,0.0,0.72889]
[1780211545916,58.55,73903.68,0.0,0.99548,0.0,0.72937]
[1780211550952,58.55,73901.04,0.0,0.99547,0.0,0.73105]
[1780211551958,58.55,73890.67,0.0,0.99543,0.0,0.73616]
[1780211552965,58.55,73882.9,0.0,0.9954,0.0,0.74074]
[1780211553972,58.55,73883.41,0.0,0.9954,0.0,0.74045]
[1780211558000,58.55,73874.05,0.0,0.99536,0.0,0.74599]
[1780211559613,58.55,73874.05,0.0,0.99536,0.0,0.74599]
[1780211559715,58.55,73873.93,0.0,0.99536,0.0,0.74606]
[1780211560485,58.55,73873.93,0.0,0.99536,0.0,0.74606]
[1780211561023,58.55,73867.71,0.0,0.99533,0.0,0.74975]
[1780211562030,58.55,73864.93,0.0,0.99532,0.0,0.7514]
[1780211564044,58.55,73864.49,0.0,0.99532,0.0,0.75166]
[1780211565026,58.55,73864.49,0.0,0.99532,0.0,0.75166]
[1780211565230,58.55,73864.49,0.0,0.99532,0.0,0.75166]
[1780211565233,58.55,73864.47,0.0,0.99532,0.0,0.75168]
[1780211566281,58.55,73864.47,0.0,0.99532,0.0,0.75168]
[1780211566473,58.55,73864.47,0.0,0.99532,0.0,0.75168]
[1780211572101,58.55,73862.9,0.0,0.99531,0.0,0.75261]
[1780211573111,58.55,73858.8,0.0,0.99529,0.0,0.75506]
[1780211575933,58.55,73858.55,0.0,0.99529,0.0,0.7552]
[1780211575971,58.55,73858.55,0.0,0.99529,0.0,0.7552]
[1780211576132,58.55,73858.28,0.0,0.99529,0.0,0.75537]
[1780211577171,58.55,73858.28,0.0,0.99529,0.0,0.75537]
[1780211577221,58.55,73858.28,0.0,0.99529,0.0,0.75537]
[1780211583184,58.55,73859.08,0.0,0.9953,0.0,0.75489]
[1780211584195,58.55,73861.88,0.0,0.99531,0.0,0.75322]
[1780211585409,58.55,73861.88,0.0,0.99531,0.0,0.75322]
[1780211585473,58.55,73861.88,0.0,0.99531,0.0,0.75322]
[1780211585497,58.55,73861.37,0.0,0.99531,0.0,0.75352]
[1780211586859,58.55,73861.37,0.0,0.99531,0.0,0.75352]
[1780211586977,58.55,73861.77,0.0,0.99531,0.0,0.75328]
[1780211588219,58.55,73866.23,0.0,0.99533,0.0,0.75063]
[1780211590233,58.55,73871.84,0.0,0.99535,0.0,0.7473]
[1780211591240,58.55,73875.2,0.0,0.99536,0.0,0.74531]
[1780211592092,58.55,73875.2,0.0,0.99536,0.0,0.74531]
[1780211592225,58.55,73875.2,0.0,0.99536,0.0,0.74531]
[1780211592760,58.55,73875.2,0.0,0.99536,0.0,0.74531]
[1780211592861,58.55,73875.22,0.0,0.99536,0.0,0.7453]
[1780211592979,58.55,73875.22,0.0,0.99536,0.0,0.7453]
[1780211598289,58.55,73876.03,0.0,0.99537,0.0,0.74482]
[1780211598970,58.55,73876.03,0.0,0.99537,0.0,0.74482]
[1780211599224,58.55,73876.03,0.0,0.99537,0.0,0.74482]
[1780211599296,58.55,73876.4,0.0,0.99537,0.0,0.74461]
[1780211600303,58.55,73883.65,0.0,0.9954,0.0,0.74034]
[1780211601309,58.55,73886.73,0.0,0.99541,0.0,0.73853]
[1780211603667,58.55,73886.55,0.0,0.99541,0.0,0.73864]
[1780211603722,58.55,73886.55,0.0,0.99541,0.0,0.73864]
[1780211609127,58.55,73888.33,0.0,0.99542,0.0,0.73765]
[1780211609223,58.55,73888.33,0.0,0.99542,0.0,0.73765]
[1780211609368,58.55,73887.9,0.0,0.99542,0.0,0.73791]
[1780211611382,58.55,73886.01,0.0,0.99541,0.0,0.73807]
[1780211613896,58.55,73886.08,0.0,0.99541,0.0,0.73804]
[1780211613972,58.55,73884.65,0.0,0.99541,0.0,0.73889]
[1780211618129,58.55,73883.82,0.0,0.9954,0.0,0.73941]
[1780211618223,58.55,73883.82,0.0,0.9954,0.0,0.73941]
[1780211618423,58.55,73883.82,0.0,0.9954,0.0,0.73941]
[1780211618476,58.55,73883.82,0.0,0.9954,0.0,0.73941]
[1780211618575,58.55,73885.92,0.0,0.99541,0.0,0.73818]
[1780211625480,58.55,73887.09,0.0,0.99542,0.0,0.73758]
[1780211629927,58.55,73884.98,0.0,0.99541,0.0,0.73884]
[1780211629508,58.55,73881.27,0.0,0.99539,0.0,0.74103]
[1780211629979,58.55,73881.27,0.0,0.99539,0.0,0.74103]
[1780211630204,58.55,73881.27,0.0,0.99539,0.0,0.74103]
[1780211630227,58.55,73881.27,0.0,0.99539,0.0,0.74103]
[1780211630515,58.55,73880.87,0.0,0.99539,0.0,0.74127]
[1780211635550,58.55,73879.28,0.0,0.99538,0.0,0.74222]
[1780211638577,58.55,73874.98,0.0,0.99537,0.0,0.74476]
[1780211640591,58.55,73869.95,0.0,0.99535,0.0,0.74773]
[1780211641191,58.55,73869.95,0.0,0.99535,0.0,0.74773]
[1780211641220,58.55,73869.95,0.0,0.99535,0.0,0.74773]
[1780211641598,58.55,73867.65,0.0,0.99534,0.0,0.7491]
[1780211642209,58.55,73867.65,0.0,0.99534,0.0,0.7491]
[1780211642225,58.55,73867.65,0.0,0.99534,0.0,0.7491]
[1780211644619,58.55,73863.6,0.0,0.99532,0.0,0.7515]
[1780211647395,58.55,73865.3,0.0,0.99533,0.0,0.75049]
[1780211647474,58.55,73865.3,0.0,0.99533,0.0,0.75049]
[1780211647704,58.55,73865.3,0.0,0.99533,0.0,0.75049]
[1780211647724,58.55,73865.3,0.0,0.99533,0.0,0.75049]
[1780211647760,58.55,73865.11,0.0,0.99532,0.0,0.7506]
[1780211652675,58.55,73868.22,0.0,0.99534,0.0,0.74876]
[1780211653729,58.55,73868.22,0.0,0.99534,0.0,0.74876]
[1780211653779,58.55,73868.6,0.0,0.99534,0.0,0.74853]
[1780211654153,58.55,73868.6,0.0,0.99534,0.0,0.74853]
[1780211654223,58.55,73868.6,0.0,0.99534,0.0,0.74853]
[1780211654689,58.55,73869.69,0.0,0.99534,0.0,0.74789]
[1780211659724,58.55,73867.14,0.0,0.99533,0.0,0.7494]
[1780211661662,58.55,73867.09,0.0,0.99533,0.0,0.74943]
[1780211661722,58.55,73867.09,0.0,0.99533,0.0,0.74943]
[1780211661738,58.55,73866.67,0.0,0.99533,0.0,0.74968]
[1780211662118,58.55,73866.67,0.0,0.99533,0.0,0.74968]
[1780211662227,58.55,73866.67,0.0,0.99533,0.0,0.74968]
[1780211667780,58.55,73867.49,0.0,0.99533,0.0,0.74919]
[1780211672710,58.55,73866.29,0.0,0.99534,0.0,0.74892]
[1780211672732,58.55,73866.29,0.0,0.99534,0.0,0.74892]
[1780211672814,58.55,73865.67,0.0,0.99533,0.0,0.74929]
[1780211673009,58.55,73865.67,0.0,0.99533,0.0,0.74929]
[1780211673227,58.55,73865.67,0.0,0.99533,0.0,0.74929]
[1780211678857,58.55,73863.29,0.0,0.99532,0.0,0.75071]
[1780211680053,58.55,73863.29,0.0,0.99532,0.0,0.75071]
[1780211680222,58.55,73863.29,0.0,0.99532,0.0,0.75071]
[1780211680424,58.55,73863.29,0.0,0.99532,0.0,0.75071]
[1780211680475,58.55,73863.29,0.0,0.99532,0.0,0.75071]
[1780211680526,58.55,73863.29,0.0,0.99532,0.0,0.75071]
[1780211686014,58.55,73863.76,0.0,0.99532,0.0,0.75043]
[1780211686228,58.55,73863.73,0.0,0.99532,0.0,0.75044]
[1780211692955,58.55,73863.67,0.0,0.99532,0.0,0.75048]
[1780211694469,58.55,73863.67,0.0,0.99532,0.0,0.75048]
[1780211694723,58.55,73863.67,0.0,0.99532,0.0,0.75048]
[1780211694969,58.55,73863.38,0.0,0.99532,0.0,0.75065]
[1780211698702,58.55,73864.63,0.0,0.99533,0.0,0.74991]
[1780211698724,58.55,73864.63,0.0,0.99533,0.0,0.74991]
[1780211704043,58.55,73864.11,0.0,0.99533,0.0,0.75022]
[1780211708032,58.55,73863.34,0.0,0.99532,0.0,0.75068]
[1780211708223,58.55,73862.93,0.0,0.99532,0.0,0.75092]
[1780211708804,58.55,73862.93,0.0,0.99532,0.0,0.75092]
[1780211708974,58.55,73862.93,0.0,0.99532,0.0,0.75092]
[1780211709039,58.55,73862.9,0.0,0.99532,0.0,0.75094]
[1780211714113,58.55,73860.54,0.0,0.99531,0.0,0.75234]
[1780211715265,58.55,73860.54,0.0,0.99531,0.0,0.75234]
[1780211715472,58.55,73860.54,0.0,0.99531,0.0,0.75234]
[1780211715571,58.55,73860.02,0.0,0.99531,0.0,0.75265]
[1780211716264,58.55,73860.02,0.0,0.99531,0.0,0.75265]
[1780211716478,58.55,73860.02,0.0,0.99531,0.0,0.75265]
[1780211716575,58.55,73862.78,0.0,0.99532,0.0,0.75101]
[1780211719148,58.55,73867.71,0.0,0.99534,0.0,0.74808]
[1780211721200,58.55,73868.88,0.0,0.99535,0.0,0.74739]
[1780211721225,58.55,73868.88,0.0,0.99535,0.0,0.74739]
[1780211727204,58.55,73869.12,0.0,0.99535,0.0,0.74725]
[1780211730271,58.55,73867.98,0.0,0.99534,0.0,0.74792]
[1780211730473,58.55,73867.98,0.0,0.99534,0.0,0.74792]
[1780211731038,58.55,73867.98,0.0,0.99534,0.0,0.74792]
[1780211730554,58.55,73867.44,0.0,0.99534,0.0,0.74824]
[1780211731226,58.55,73867.44,0.0,0.99534,0.0,0.74824]
[1780211737908,58.55,73867.18,0.0,0.99535,0.0,0.74742]
[1780211737976,58.55,73867.18,0.0,0.99535,0.0,0.74742]
[1780211738073,58.55,73867.03,0.0,0.99534,0.0,0.74751]
[1780211738400,58.55,73867.03,0.0,0.99534,0.0,0.74751]
[1780211738478,58.55,73867.03,0.0,0.99534,0.0,0.74751]
[1780211744323,58.55,73863.77,0.0,0.99533,0.0,0.74944]
[1780211745896,58.55,73863.77,0.0,0.99533,0.0,0.74944]
[1780211745975,58.55,73863.77,0.0,0.99533,0.0,0.74944]
[1780211745997,58.55,73862.67,0.0,0.99533,0.0,0.75009]
[1780211746767,58.55,73862.67,0.0,0.99533,0.0,0.75009]
[1780211746975,58.55,73862.67,0.0,0.99533,0.0,0.75009]
[1780211752381,58.55,73859.67,0.0,0.99531,0.0,0.75188]
[1780211754043,58.55,73859.67,0.0,0.99531,0.0,0.75188]
[1780211754221,58.55,73858.35,0.0,0.99531,0.0,0.75267]
[1780211754908,58.55,73858.35,0.0,0.99531,0.0,0.75267]
[1780211754974,58.55,73858.35,0.0,0.99531,0.0,0.75267]
[1780211754984,58.55,73858.0,0.0,0.99531,0.0,0.75287]
[1780211760437,58.55,73856.8,0.0,0.9953,0.0,0.75359]
[1780211762474,58.55,73856.86,0.0,0.9953,0.0,0.75355]
[1780211762722,58.55,73856.86,0.0,0.9953,0.0,0.75355]
[1780211762804,58.55,73856.81,0.0,0.9953,0.0,0.75358]
[1780211763365,58.55,73856.81,0.0,0.9953,0.0,0.75358]
[1780211763475,58.55,73856.81,0.0,0.9953,0.0,0.75358]
[1780211771514,58.55,73857.26,0.0,0.9953,0.0,0.75332]
[1780211772942,58.55,73857.26,0.0,0.9953,0.0,0.75332]
[1780211772972,58.55,73857.26,0.0,0.9953,0.0,0.75332]
[1780211773073,58.55,73858.62,0.0,0.99531,0.0,0.7525]
[1780211773528,58.55,73856.68,0.0,0.9953,0.0,0.75366]
[1780211774120,58.55,73856.68,0.0,0.9953,0.0,0.75366]
[1780211774225,58.55,73856.68,0.0,0.9953,0.0,0.75366]
[1780211779570,58.55,73856.09,0.0,0.9953,0.0,0.75401]
[1780211781362,58.55,73855.88,0.0,0.9953,0.0,0.75414]
[1780211781473,58.55,73855.88,0.0,0.9953,0.0,0.75414]
[1780211781584,58.55,73855.34,0.0,0.9953,0.0,0.75446]
[1780211782846,58.55,73855.34,0.0,0.9953,0.0,0.75446]
[1780211782974,58.55,73855.34,0.0,0.9953,0.0,0.75446]
[1780211788633,58.55,73856.01,0.0,0.9953,0.0,0.75406]
[1780211793455,58.55,73855.77,0.0,0.9953,0.0,0.75322]
[1780211793474,58.55,73855.77,0.0,0.9953,0.0,0.75322]
[1780211793668,58.55,73856.1,0.0,0.9953,0.0,0.75302]
[1780211795199,58.55,73856.1,0.0,0.9953,0.0,0.75302]
[1780211795223,58.55,73856.42,0.0,0.99531,0.0,0.75283]
[1780211798857,58.55,73856.15,0.0,0.9953,0.0,0.75299]
[1780211798971,58.55,73856.15,0.0,0.9953,0.0,0.75299]
[1780211799073,58.55,73855.65,0.0,0.9953,0.0,0.75329]
[1780211801291,58.55,73854.32,0.0,0.9953,0.0,0.75409]
[1780211801478,58.55,73854.32,0.0,0.9953,0.0,0.75409]
[1780211806760,58.55,73854.35,0.0,0.9953,0.0,0.75407]
[1780211807511,58.55,73854.35,0.0,0.9953,0.0,0.75407]
[1780211807729,58.55,73854.35,0.0,0.9953,0.0,0.75407]
[1780211808728,58.55,73853.94,0.0,0.9953,0.0,0.75431]
[1780211808972,58.55,73853.94,0.0,0.9953,0.0,0.75431]
[1780211809073,58.55,73853.59,0.0,0.99529,0.0,0.75452]
[1780211810472,58.55,73854.74,0.0,0.9953,0.0,0.75384]
[1780211815822,58.55,73854.66,0.0,0.9953,0.0,0.75388]
[1780211821866,58.55,73854.96,0.0,0.9953,0.0,0.7537]
[1780211826901,58.55,73854.35,0.0,0.9953,0.0,0.75407]
[1780211829547,58.55,73854.25,0.0,0.9953,0.0,0.75413]
[1780211829721,58.55,73854.25,0.0,0.9953,0.0,0.75413]
[1780211829922,58.55,73854.26,0.0,0.9953,0.0,0.75412]
[1780211831332,58.55,73854.25,0.0,0.9953,0.0,0.75413]
[1780211831476,58.55,73854.25,0.0,0.9953,0.0,0.75413]
[1780211837978,58.55,73853.73,0.0,0.99529,0.0,0.75444]
[1780211839039,58.55,73853.73,0.0,0.99529,0.0,0.75444]
[1780211839225,58.55,73853.73,0.0,0.99529,0.0,0.75444]
[1780211845027,58.55,73853.84,0.0,0.99529,0.0,0.75437]
[1780211846476,58.55,73853.39,0.0,0.99529,0.0,0.75464]
[1780211847175,58.55,73853.39,0.0,0.99529,0.0,0.75464]
[1780211847226,58.55,73853.39,0.0,0.99529,0.0,0.75464]
[1780211847247,58.55,73853.43,0.0,0.99529,0.0,0.75462]
[1780211853083,58.55,73855.16,0.0,0.99531,0.0,0.7526]
[1780211857111,58.55,73848.81,0.0,0.99528,0.0,0.75639]
[1780211859644,58.55,73847.82,0.0,0.99528,0.0,0.75699]
[1780211859723,58.55,73847.82,0.0,0.99528,0.0,0.75699]
[1780211861650,58.55,73847.71,0.0,0.99527,0.0,0.75705]
[1780211861721,58.55,73847.71,0.0,0.99527,0.0,0.75705]
[1780211862146,58.55,73847.18,0.0,0.99527,0.0,0.75737]
[1780211865167,58.55,73853.26,0.0,0.9953,0.0,0.75373]
[1780211867340,58.55,73856.06,0.0,0.99531,0.0,0.75206]
[1780211867473,58.55,73856.06,0.0,0.99531,0.0,0.75206]
[1780211875237,58.55,73856.1,0.0,0.99531,0.0,0.75204]
[1780211880336,58.55,73855.01,0.0,0.99531,0.0,0.75269]
[1780211880475,58.55,73855.01,0.0,0.99531,0.0,0.75269]
[1780211883041,58.55,73855.11,0.0,0.99531,0.0,0.75263]
[1780211883221,58.55,73855.11,0.0,0.99531,0.0,0.75263]
[1780211883129,58.55,73855.11,0.0,0.99531,0.0,0.75263]
[1780211888329,58.55,73855.14,0.0,0.99531,0.0,0.75261]
[1780211895378,58.55,73854.56,0.0,0.9953,0.0,0.75296]
[1780211897392,58.55,73851.35,0.0,0.99529,0.0,0.75488]
[1780211898390,58.55,73851.35,0.0,0.99529,0.0,0.75488]
[1780211898475,58.55,73851.35,0.0,0.99529,0.0,0.75488]
[1780211904440,58.55,73848.85,0.0,0.99528,0.0,0.75637]
[1780211910484,58.55,73848.76,0.0,0.99528,0.0,0.75642]
[1780211915519,58.55,73848.66,0.0,0.99528,0.0,0.7555]
[1780211917863,58.55,73848.72,0.0,0.99529,0.0,0.75546]
[1780211917973,58.55,73848.72,0.0,0.99529,0.0,0.75546]
[1780211920284,58.55,73848.48,0.0,0.99528,0.0,0.75561]
[1780211920476,58.55,73848.43,0.0,0.99528,0.0,0.75564]
[1780211920385,58.55,73848.43,0.0,0.99528,0.0,0.75564]
[1780211925591,58.55,73848.13,0.0,0.99528,0.0,0.75582]
[1780211930626,58.55,73849.12,0.0,0.99529,0.0,0.75522]
[1780211932978,58.55,73849.68,0.0,0.99529,0.0,0.75489]
[1780211933223,58.55,73849.68,0.0,0.99529,0.0,0.75489]
[1780211938682,58.55,73849.89,0.0,0.99529,0.0,0.75476]
[1780211943717,58.55,73849.05,0.0,0.99529,0.0,0.75526]
[1780211944394,58.55,73849.05,0.0,0.99529,0.0,0.75526]
[1780211944474,58.55,73849.05,0.0,0.99529,0.0,0.75526]
[1780211946690,58.55,73849.48,0.0,0.99529,0.0,0.75501]
[1780211946723,58.55,73849.48,0.0,0.99529,0.0,0.75501]
[1780211946791,58.55,73849.48,0.0,0.99529,0.0,0.75501]
[1780211952780,58.55,73848.85,0.0,0.99529,0.0,0.75538]
[1780211957815,58.55,73848.71,0.0,0.99529,0.0,0.75547]
[1780211959330,58.55,73848.71,0.0,0.99529,0.0,0.75547]
[1780211959477,58.55,73848.37,0.0,0.99528,0.0,0.75567]
[1780211964864,58.55,73849.74,0.0,0.99529,0.0,0.75485]
[1780211971913,58.55,73849.77,0.0,0.9953,0.0,0.75385]
[1780211974369,58.55,73849.77,0.0,0.9953,0.0,0.75385]
[1780211974476,58.55,73848.95,0.0,0.99529,0.0,0.75434]
[1780211976792,58.55,73849.64,0.0,0.9953,0.0,0.75393]
[1780211976974,58.55,73849.64,0.0,0.9953,0.0,0.75393]
[1780211977075,58.55,73848.89,0.0,0.99529,0.0,0.75437]
[1780211983998,58.55,73846.65,0.0,0.99528,0.0,0.75571]
[1780211989137,58.55,73847.02,0.0,0.99528,0.0,0.75549]
[1780211989221,58.55,73847.02,0.0,0.99528,0.0,0.75549]
[1780211994311,58.55,73848.68,0.0,0.99529,0.0,0.7545]
[1780211994412,58.55,73847.95,0.0,0.99529,0.0,0.75494]
[1780211994477,58.55,73847.95,0.0,0.99529,0.0,0.75494]
[1780211999675,58.55,73847.34,0.0,0.99529,0.0,0.7553]
[1780211999721,58.55,73847.34,0.0,0.99529,0.0,0.7553]
[1780212005148,58.55,73847.01,0.0,0.99528,0.0,0.7555]
[1780212011189,58.55,73846.9,0.0,0.99528,0.0,0.75556]
[1780212014626,58.55,73845.36,0.0,0.99528,0.0,0.75649]
[1780212017597,58.55,73846.02,0.0,0.99528,0.0,0.75609]
[1780212017729,58.55,73846.02,0.0,0.99528,0.0,0.75609]
[1780212018238,58.55,73845.89,0.0,0.99528,0.0,0.75617]
[1780212023274,58.55,73844.68,0.0,0.99527,0.0,0.75689]
[1780212028309,58.55,73845.29,0.0,0.99528,0.0,0.75653]
[1780212033344,58.55,73844.75,0.0,0.99528,0.0,0.75586]
[1780212039387,58.55,73845.92,0.0,0.99529,0.0,0.75516]
[1780212044422,58.55,73844.2,0.0,0.99528,0.0,0.75619]
[1780212049457,58.55,73843.97,0.0,0.99528,0.0,0.75633]
[1780212057513,58.55,73843.21,0.0,0.99527,0.0,0.75679]
[1780212062551,58.55,73843.11,0.0,0.99527,0.0,0.75685]
[1780212067586,58.55,73843.34,0.0,0.99527,0.0,0.75671]
[1780212072621,58.55,73843.51,0.0,0.99527,0.0,0.75661]
[1780212077656,58.55,73843.53,0.0,0.99528,0.0,0.7566]
[1780212083698,58.55,73842.97,0.0,0.99527,0.0,0.75693]
[1780212088733,58.55,73842.68,0.0,0.99527,0.0,0.7571]
[1780212094086,58.55,73842.68,0.0,0.99527,0.0,0.7571]
[1780212098804,58.55,73839.78,0.0,0.99527,0.0,0.75786]
[1780212104857,58.55,73839.34,0.0,0.99526,0.0,0.75812]
[1780212109892,58.55,73839.43,0.0,0.99526,0.0,0.75807]
[1780212114927,58.55,73839.13,0.0,0.99526,0.0,0.75825]
[1780212119962,58.55,73839.62,0.0,0.99526,0.0,0.75795]
[1780212121976,58.55,73831.89,0.0,0.99523,0.0,0.7626]
[1780212123991,58.55,73830.77,0.0,0.99523,0.0,0.76328]
[1780212129025,58.55,73828.95,0.0,0.99522,0.0,0.76438]
[1780212134060,58.55,73829.01,0.0,0.99522,0.0,0.76434]
[1780212139095,58.55,73827.71,0.0,0.99521,0.0,0.76513]
[1780212144130,58.55,73826.54,0.0,0.99521,0.0,0.76584]
[1780212156215,58.55,73825.36,0.0,0.99521,0.0,0.76555]
[1780212161250,58.55,73823.33,0.0,0.9952,0.0,0.76678]
[1780212166285,58.55,73822.79,0.0,0.9952,0.0,0.76711]
[1780212173334,58.55,73822.41,0.0,0.9952,0.0,0.76734]
[1780212178369,58.55,73822.51,0.0,0.9952,0.0,0.76728]
[1780212183404,58.55,73821.54,0.0,0.99519,0.0,0.76787]
[1780212189446,58.55,73821.44,0.0,0.99519,0.0,0.76793]
[1780212195488,58.55,73821.26,0.0,0.99519,0.0,0.76804]
[1780212200523,58.55,73818.98,0.0,0.99518,0.0,0.76943]
[1780212205558,58.55,73817.95,0.0,0.99518,0.0,0.77005]
[1780212210593,58.55,73817.73,0.0,0.99518,0.0,0.77019]
[1780212215628,58.55,73807.52,0.0,0.99514,0.0,0.77542]
[1780212217642,58.55,73805.98,0.0,0.99513,0.0,0.77636]
[1780212223878,58.55,73806.2,0.0,0.99513,0.0,0.77622]
[1780212226473,58.55,73805.77,0.0,0.99513,0.0,0.77649]
[1780212228720,58.55,73809.23,0.0,0.99515,0.0,0.77437]
[1780212232237,58.55,73811.04,0.0,0.99515,0.0,0.77326]
[1780212232475,58.55,73811.04,0.0,0.99515,0.0,0.77326]
[1780212232570,58.55,73809.85,0.0,0.99515,0.0,0.77399]
[1780212232704,58.55,73809.85,0.0,0.99515,0.0,0.77399]
[1780212232728,58.55,73809.85,0.0,0.99515,0.0,0.77399]
[1780212235769,58.55,73805.6,0.0,0.99513,0.0,0.77659]
[1780212237132,58.55,73805.6,0.0,0.99513,0.0,0.77659]
[1780212237237,58.55,73805.6,0.0,0.99513,0.0,0.77659]
[1780212237337,58.55,73806.84,0.0,0.99513,0.0,0.77583]
[1780212237697,58.55,73806.84,0.0,0.99513,0.0,0.77583]
[1780212237727,58.55,73806.84,0.0,0.99513,0.0,0.77583]
[1780212240804,58.55,73810.09,0.0,0.99515,0.0,0.77384]
[1780212242195,58.55,73810.09,0.0,0.99515,0.0,0.77384]
[1780212242223,58.55,73810.09,0.0,0.99515,0.0,0.77384]
[1780212242324,58.55,73809.75,0.0,0.99515,0.0,0.77405]
[1780212242821,58.55,73809.75,0.0,0.99515,0.0,0.77405]
[1780212242972,58.55,73809.75,0.0,0.99515,0.0,0.77405]
[1780212243059,58.55,73806.45,0.0,0.99513,0.0,0.77607]
[1780212243827,58.55,73803.4,0.0,0.99512,0.0,0.77794]
[1780212247165,58.55,73803.98,0.0,0.99512,0.0,0.77759]
[1780212247223,58.55,73803.98,0.0,0.99512,0.0,0.77759]
[1780212247322,58.55,73803.82,0.0,0.99512,0.0,0.77768]
[1780212249870,58.55,73800.64,0.0,0.99511,0.0,0.77964]
[1780212251665,58.55,73800.64,0.0,0.99511,0.0,0.77964]
[1780212251727,58.55,73800.81,0.0,0.99511,0.0,0.77953]
[1780212255912,58.55,73797.03,0.0,0.99509,0.0,0.78186]
[1780212259418,58.55,73796.98,0.0,0.99509,0.0,0.78189]
[1780212259472,58.55,73796.98,0.0,0.99509,0.0,0.78189]
[1780212259502,58.55,73796.98,0.0,0.99509,0.0,0.78189]
[1780212259909,58.55,73796.98,0.0,0.99509,0.0,0.78189]
[1780212259975,58.55,73796.98,0.0,0.99509,0.0,0.78189]
[1780212264975,58.55,73800.44,0.0,0.99511,0.0,0.77976]
[1780212267008,58.55,73800.14,0.0,0.99511,0.0,0.77995]
[1780212267233,58.55,73800.14,0.0,0.99511,0.0,0.77995]
[1780212267540,58.55,73800.14,0.0,0.99511,0.0,0.77995]
[1780212267544,58.55,73800.14,0.0,0.99511,0.0,0.77995]
[1780212267727,58.55,73800.14,0.0,0.99511,0.0,0.77995]
[1780212273031,58.55,73800.31,0.0,0.99511,0.0,0.77883]
[1780212277060,58.55,73796.92,0.0,0.9951,0.0,0.78092]
[1780212279464,58.55,73795.64,0.0,0.99509,0.0,0.78171]
[1780212279481,58.55,73795.64,0.0,0.99509,0.0,0.78171]
[1780212279565,58.55,73795.64,0.0,0.99509,0.0,0.78171]
[1780212279927,58.55,73795.64,0.0,0.99509,0.0,0.78171]
[1780212279979,58.55,73795.64,0.0,0.99509,0.0,0.78171]
[1780212286129,58.55,73794.09,0.0,0.99508,0.0,0.78266]
[1780212291164,58.55,73794.15,0.0,0.99508,0.0,0.78263]
[1780212293851,58.55,73794.01,0.0,0.99508,0.0,0.78271]
[1780212293975,58.55,73794.01,0.0,0.99508,0.0,0.78271]
[1780212294270,58.55,73794.01,0.0,0.99508,0.0,0.78271]
[1780212294474,58.55,73794.01,0.0,0.99508,0.0,0.78271]
[1780212294573,58.55,73790.96,0.0,0.99507,0.0,0.7846]
[1780212300227,58.55,73793.93,0.0,0.99508,0.0,0.78276]
[1780212304051,58.55,73793.63,0.0,0.99508,0.0,0.78295]
[1780212304223,58.55,73793.63,0.0,0.99508,0.0,0.78295]
[1780212304580,58.55,73793.63,0.0,0.99508,0.0,0.78295]
[1780212304681,58.55,73793.45,0.0,0.99508,0.0,0.78306]
[1780212304727,58.55,73793.45,0.0,0.99508,0.0,0.78306]
[1780212310297,58.55,73796.07,0.0,0.99509,0.0,0.78144]
[1780212311304,58.55,73800.5,0.0,0.99511,0.0,0.77871]
[1780212312311,58.55,73804.61,0.0,0.99513,0.0,0.77619]
[1780212312914,58.55,73804.61,0.0,0.99513,0.0,0.77619]
[1780212312980,58.55,73804.61,0.0,0.99513,0.0,0.77619]
[1780212313318,58.55,73804.86,0.0,0.99513,0.0,0.77604]
[1780212313790,58.55,73804.86,0.0,0.99513,0.0,0.77604]
[1780212313976,58.55,73804.86,0.0,0.99513,0.0,0.77604]
[1780212317346,58.55,73807.44,0.0,0.99514,0.0,0.77446]
[1780212321375,58.55,73803.55,0.0,0.99513,0.0,0.77684]
[1780212322675,58.55,73803.55,0.0,0.99513,0.0,0.77684]
[1780212322721,58.55,73803.55,0.0,0.99513,0.0,0.77684]
[1780212323125,58.55,73801.83,0.0,0.99512,0.0,0.7779]
[1780212323227,58.55,73801.83,0.0,0.99512,0.0,0.7779]
[1780212323389,58.55,73802.22,0.0,0.99512,0.0,0.77766]
[1780212327830,58.55,73801.33,0.0,0.99512,0.0,0.7782]
[1780212327976,58.55,73801.33,0.0,0.99512,0.0,0.7782]
[1780212328512,58.55,73801.33,0.0,0.99512,0.0,0.7782]
[1780212328725,58.55,73801.33,0.0,0.99512,0.0,0.7782]
[1780212328675,58.55,73800.15,0.0,0.99511,0.0,0.77893]
[1780212332452,58.55,73798.01,0.0,0.99511,0.0,0.77923]
[1780212337487,58.55,73797.13,0.0,0.9951,0.0,0.77978]
[1780212339501,58.55,73793.75,0.0,0.99509,0.0,0.78186]
[1780212341529,58.55,73792.9,0.0,0.99509,0.0,0.78238]
[1780212341724,58.55,73792.9,0.0,0.99509,0.0,0.78238]
[1780212341679,58.55,73791.52,0.0,0.99508,0.0,0.78324]
[1780212342159,58.55,73791.52,0.0,0.99508,0.0,0.78324]
[1780212342227,58.55,73791.52,0.0,0.99508,0.0,0.78324]
[1780212342522,58.55,73790.94,0.0,0.99508,0.0,0.78359]
[1780212347557,58.55,73791.41,0.0,0.99508,0.0,0.7833]
[1780212350929,58.55,73791.44,0.0,0.99508,0.0,0.78328]
[1780212350975,58.55,73791.44,0.0,0.99508,0.0,0.78328]
[1780212351553,58.55,73791.44,0.0,0.99508,0.0,0.78328]
[1780212351726,58.55,73791.44,0.0,0.99508,0.0,0.78328]
[1780212351729,58.55,73791.41,0.0,0.99508,0.0,0.7833]
[1780212357627,58.55,73791.15,0.0,0.99508,0.0,0.78346]
[1780212361655,58.55,73794.63,0.0,0.99509,0.0,0.78132]
[1780212363028,58.55,73794.59,0.0,0.99509,0.0,0.78134]
[1780212363222,58.55,73794.59,0.0,0.99509,0.0,0.78134]
[1780212363669,58.55,73794.64,0.0,0.99509,0.0,0.78131]
[1780212364079,58.55,73794.64,0.0,0.99509,0.0,0.78131]
[1780212364226,58.55,73794.64,0.0,0.99509,0.0,0.78131]
[1780212369711,58.55,73796.39,0.0,0.9951,0.0,0.78023]
[1780212372425,58.55,73798.55,0.0,0.99511,0.0,0.7789]
[1780212372476,58.55,73798.55,0.0,0.99511,0.0,0.7789]
[1780212372732,58.55,73799.74,0.0,0.99512,0.0,0.77817]
[1780212373803,58.55,73799.74,0.0,0.99512,0.0,0.77817]
[1780212373980,58.55,73799.74,0.0,0.99512,0.0,0.77817]
[1780212379781,58.55,73804.58,0.0,0.99514,0.0,0.7752]
[1780212381428,58.55,73805.26,0.0,0.99514,0.0,0.77479]
[1780212381477,58.55,73805.26,0.0,0.99514,0.0,0.77479]
[1780212381795,58.55,73806.01,0.0,0.99514,0.0,0.77433]
[1780212382515,58.55,73806.01,0.0,0.99514,0.0,0.77433]
[1780212382725,58.55,73806.01,0.0,0.99514,0.0,0.77433]
[1780212388728,58.55,73806.48,0.0,0.99515,0.0,0.77404]
[1780212388804,58.55,73806.4,0.0,0.99514,0.0,0.77409]
[1780212388976,58.55,73806.4,0.0,0.99514,0.0,0.77409]
[1780212389629,58.55,73806.4,0.0,0.99514,0.0,0.77409]
[1780212389724,58.55,73806.4,0.0,0.99514,0.0,0.77409]
[1780212389789,58.55,73806.4,0.0,0.99514,0.0,0.77409]
[1780212394589,58.55,73808.84,0.0,0.99516,0.0,0.77159]
[1780212394730,58.55,73808.84,0.0,0.99516,0.0,0.77159]
[1780212403951,58.55,73808.61,0.0,0.99516,0.0,0.77173]
[1780212407611,58.55,73807.8,0.0,0.99516,0.0,0.77223]
[1780212407723,58.55,73807.8,0.0,0.99516,0.0,0.77223]
[1780212407823,58.55,73807.87,0.0,0.99516,0.0,0.77218]
[1780212408903,58.55,73807.83,0.0,0.99516,0.0,0.77221]
[1780212408978,58.55,73807.83,0.0,0.99516,0.0,0.77221]
[1780212414023,58.55,73808.46,0.0,0.99516,0.0,0.77182]
[1780212420065,58.55,73808.05,0.0,0.99516,0.0,0.77207]
[1780212428122,58.55,73807.92,0.0,0.99516,0.0,0.77215]
[1780212429974,58.55,73807.92,0.0,0.99516,0.0,0.77215]
[1780212430223,58.55,73807.92,0.0,0.99516,0.0,0.77215]
[1780212430324,58.55,73807.92,0.0,0.99516,0.0,0.77215]
[1780212430959,58.55,73807.92,0.0,0.99516,0.0,0.77215]
[1780212430981,58.55,73807.92,0.0,0.99516,0.0,0.77215]
[1780212436493,58.55,73809.94,0.0,0.99517,0.0,0.77092]
[1780212436722,58.55,73809.94,0.0,0.99517,0.0,0.77092]
[1780212436823,58.55,73809.11,0.0,0.99516,0.0,0.77143]
[1780212437185,58.55,73814.61,0.0,0.99519,0.0,0.76808]
[1780212438017,58.55,73814.61,0.0,0.99519,0.0,0.76808]
[1780212438223,58.55,73814.61,0.0,0.99519,0.0,0.76808]
[1780212444234,58.55,73815.84,0.0,0.99519,0.0,0.76733]
[1780212445530,58.55,73815.84,0.0,0.99519,0.0,0.76733]
[1780212445722,58.55,73815.84,0.0,0.99519,0.0,0.76733]
[1780212445733,58.55,73816.11,0.0,0.99519,0.0,0.76717]
[1780212446695,58.55,73816.11,0.0,0.99519,0.0,0.76717]
[1780212446725,58.55,73816.11,0.0,0.99519,0.0,0.76717]
[1780212452290,58.55,73818.54,0.0,0.99521,0.0,0.7647]
[1780212453123,58.55,73818.54,0.0,0.99521,0.0,0.7647]
[1780212453223,58.55,73818.54,0.0,0.99521,0.0,0.7647]
[1780212453297,58.55,73818.68,0.0,0.99521,0.0,0.76461]
[1780212454578,58.55,73818.68,0.0,0.99521,0.0,0.76461]
[1780212454727,58.55,73818.68,0.0,0.99521,0.0,0.76461]
[1780212461353,58.55,73818.72,0.0,0.99521,0.0,0.76459]
[1780212465009,58.55,73818.39,0.0,0.99521,0.0,0.76479]
[1780212465223,58.55,73818.39,0.0,0.99521,0.0,0.76479]
[1780212465344,58.55,73818.39,0.0,0.99521,0.0,0.76479]
[1780212465477,58.55,73818.39,0.0,0.99521,0.0,0.76479]
[1780212465573,58.55,73818.39,0.0,0.99521,0.0,0.76479]
[1780212477965,58.55,73817.87,0.0,0.99521,0.0,0.7651]
[1780212477977,58.55,73817.87,0.0,0.99521,0.0,0.7651]
[1780212478403,58.55,73817.87,0.0,0.99521,0.0,0.7651]
[1780212478475,58.55,73817.87,0.0,0.99521,0.0,0.7651]
[1780212478504,58.55,73817.87,0.0,0.99521,0.0,0.7651]
[1780212483507,58.55,73820.05,0.0,0.99522,0.0,0.76378]
[1780212493577,58.55,73820.05,0.0,0.99522,0.0,0.76378]
[1780212494584,58.55,73813.82,0.0,0.99519,0.0,0.76756]
[1780212495688,58.55,73813.82,0.0,0.99519,0.0,0.76756]
[1780212495724,58.55,73813.82,0.0,0.99519,0.0,0.76756]
[1780212501635,58.55,73813.25,0.0,0.99519,0.0,0.76791]
[1780212503649,58.55,73811.01,0.0,0.99518,0.0,0.76927]
[1780212504256,58.55,73811.01,0.0,0.99518,0.0,0.76927]
[1780212504484,58.55,73811.01,0.0,0.99518,0.0,0.76927]
[1780212504525,58.55,73811.01,0.0,0.99518,0.0,0.76927]
[1780212505363,58.55,73811.01,0.0,0.99518,0.0,0.76927]
[1780212505474,58.55,73811.01,0.0,0.99518,0.0,0.76927]
[1780212514726,58.55,73810.67,0.0,0.99518,0.0,0.76847]
[1780212516540,58.55,73810.56,0.0,0.99518,0.0,0.76854]
[1780212516724,58.55,73810.56,0.0,0.99518,0.0,0.76854]
[1780212516749,58.55,73810.56,0.0,0.99518,0.0,0.76854]
[1780212517772,58.55,73810.56,0.0,0.99518,0.0,0.76854]
[1780212517978,58.55,73810.32,0.0,0.99518,0.0,0.76869]
[1780212523788,58.55,73810.32,0.0,0.99518,0.0,0.76869]
[1780212528824,58.55,73810.09,0.0,0.99518,0.0,0.76883]
[1780212534866,58.55,73810.04,0.0,0.99518,0.0,0.76886]
[1780212539901,58.55,73810.45,0.0,0.99518,0.0,0.76861]
[1780212545942,58.55,73810.49,0.0,0.99518,0.0,0.76858]
[1780212551693,58.55,73810.33,0.0,0.99518,0.0,0.76868]
[1780212551722,58.55,73810.33,0.0,0.99518,0.0,0.76868]
[1780212551731,58.55,73810.33,0.0,0.99518,0.0,0.76868]
[1780212553514,58.55,73810.29,0.0,0.99518,0.0,0.7687]
[1780212553727,58.55,73810.29,0.0,0.99518,0.0,0.7687]
[1780212563711,58.55,73810.03,0.0,0.99518,0.0,0.76886]
[1780212568100,58.55,73811.83,0.0,0.99519,0.0,0.76777]
[1780212570114,58.55,73809.72,0.0,0.99518,0.0,0.76905]
[1780212576754,58.55,73809.34,0.0,0.99518,0.0,0.76828]
[1780212577163,58.55,73807.53,0.0,0.99517,0.0,0.76938]
[1780212578506,58.55,73807.53,0.0,0.99517,0.0,0.76938]
[1780212578730,58.55,73807.53,0.0,0.99517,0.0,0.76938]
[1780212580336,58.55,73805.92,0.0,0.99517,0.0,0.77036]
[1780212580438,58.55,73801.91,0.0,0.99515,0.0,0.77281]
[1780212581444,58.55,73801.91,0.0,0.99515,0.0,0.77281]
[1780212581473,58.55,73801.91,0.0,0.99515,0.0,0.77281]
[1780212581720,58.55,73801.91,0.0,0.99515,0.0,0.77281]
[1780212581784,58.55,73797.15,0.0,0.99513,0.0,0.77572]
[1780212582202,58.55,73794.64,0.0,0.99512,0.0,0.77726]
[1780212587151,58.55,73795.13,0.0,0.99512,0.0,0.77696]
[1780212587226,58.55,73795.13,0.0,0.99512,0.0,0.77696]
[1780212589252,58.55,73793.81,0.0,0.99511,0.0,0.77777]
[1780212594286,58.55,73793.05,0.0,0.99511,0.0,0.77824]
[1780212596300,58.55,73791.36,0.0,0.9951,0.0,0.77928]
[1780212598744,58.55,73791.03,0.0,0.9951,0.0,0.77948]
[1780212598978,58.55,73791.03,0.0,0.9951,0.0,0.77948]
[1780212602482,58.55,73790.18,0.0,0.9951,0.0,0.78001]
[1780212602859,58.55,73789.54,0.0,0.9951,0.0,0.7804]
[1780212605363,58.55,73794.56,0.0,0.99512,0.0,0.77731]
[1780212606477,58.55,73794.56,0.0,0.99512,0.0,0.77731]
[1780212606580,58.55,73799.51,0.0,0.99514,0.0,0.77428]
[1780212607960,58.55,73799.51,0.0,0.99514,0.0,0.77428]
[1780212607972,58.55,73799.51,0.0,0.99514,0.0,0.77428]
[1780212613228,58.55,73798.94,0.0,0.99514,0.0,0.77463]
[1780212613475,58.55,73798.94,0.0,0.99514,0.0,0.77463]
[1780212613510,58.55,73798.94,0.0,0.99514,0.0,0.77463]
[1780212613721,58.55,73798.94,0.0,0.99514,0.0,0.77463]
[1780212613743,58.55,73797.39,0.0,0.99513,0.0,0.77558]
[1780212619467,58.55,73796.32,0.0,0.99513,0.0,0.77623]
[1780212625509,58.55,73796.24,0.0,0.99512,0.0,0.77628]
[1780212630564,58.55,73796.07,0.0,0.99512,0.0,0.77639]
[1780212633585,58.55,73797.7,0.0,0.99514,0.0,0.77438]
[1780212635370,58.55,73797.79,0.0,0.99514,0.0,0.77432]
[1780212635475,58.55,73797.79,0.0,0.99514,0.0,0.77432]
[1780212641641,58.55,73798.3,0.0,0.99514,0.0,0.77401]
[1780212643435,58.55,73798.31,0.0,0.99514,0.0,0.774]
[1780212643477,58.55,73798.31,0.0,0.99514,0.0,0.774]
[1780212648690,58.55,73798.15,0.0,0.99514,0.0,0.7741]
[1780212652904,58.55,73796.6,0.0,0.99513,0.0,0.77505]
[1780212653688,58.55,73796.6,0.0,0.99513,0.0,0.77505]
[1780212653724,58.55,73796.6,0.0,0.99513,0.0,0.77505]
[1780212654481,58.55,73796.55,0.0,0.99513,0.0,0.77508]
[1780212654731,58.55,73796.54,0.0,0.99513,0.0,0.77509]
[1780212659767,58.55,73796.78,0.0,0.99513,0.0,0.77494]
[1780212662788,58.55,73792.41,0.0,0.99511,0.0,0.77762]
[1780212663125,58.55,73792.41,0.0,0.99511,0.0,0.77762]
[1780212663223,58.55,73792.41,0.0,0.99511,0.0,0.77762]
[1780212663795,58.55,73789.2,0.0,0.9951,0.0,0.7796]
[1780212668830,58.55,73791.94,0.0,0.99511,0.0,0.77791]
[1780212669237,58.55,73791.94,0.0,0.99511,0.0,0.77791]
[1780212669473,58.55,73791.94,0.0,0.99511,0.0,0.77791]
[1780212672856,58.55,73793.33,0.0,0.99512,0.0,0.77706]
[1780212672984,58.55,73793.33,0.0,0.99512,0.0,0.77706]
[1780212673075,58.55,73793.5,0.0,0.99512,0.0,0.77695]
[1780212677563,58.55,73794.19,0.0,0.99512,0.0,0.77653]
[1780212677725,58.55,73794.19,0.0,0.99512,0.0,0.77653]
[1780212682639,58.55,73792.17,0.0,0.99511,0.0,0.77777]
[1780212682721,58.55,73792.17,0.0,0.99511,0.0,0.77777]
[1780212684194,58.55,73789.53,0.0,0.9951,0.0,0.77939]
[1780212684222,58.55,73789.53,0.0,0.9951,0.0,0.77939]
[1780212684943,58.55,73789.78,0.0,0.9951,0.0,0.77924]
[1780212688549,58.55,73791.27,0.0,0.99511,0.0,0.77832]
[1780212688721,58.55,73791.27,0.0,0.99511,0.0,0.77832]
[1780212694006,58.55,73792.55,0.0,0.99512,0.0,0.77653]
[1780212694957,58.55,73792.55,0.0,0.99512,0.0,0.77653]
[1780212694980,58.55,73792.55,0.0,0.99512,0.0,0.77653]
[1780212695013,58.55,73792.62,0.0,0.99512,0.0,0.77648]
[1780212699983,58.55,73793.27,0.0,0.99512,0.0,0.77608]
[1780212700221,58.55,73793.69,0.0,0.99513,0.0,0.77583]
[1780212706090,58.55,73793.96,0.0,0.99513,0.0,0.77566]
[1780212713140,58.55,73793.0,0.0,0.99512,0.0,0.77625]
[1780212713561,58.55,73793.0,0.0,0.99512,0.0,0.77625]
[1780212716263,58.55,73791.22,0.0,0.99512,0.0,0.77734]
[1780212718174,58.55,73790.66,0.0,0.99511,0.0,0.77769]
[1780212722202,58.55,73790.09,0.0,0.99511,0.0,0.77804]
[1780212727240,58.55,73792.55,0.0,0.99512,0.0,0.77653]
[1780212732276,58.55,73792.03,0.0,0.99512,0.0,0.77685]
[1780212737311,58.55,73792.12,0.0,0.99512,0.0,0.77679]
[1780212742346,58.55,73787.64,0.0,0.9951,0.0,0.77955]
[1780212747381,58.55,73786.0,0.0,0.99509,0.0,0.78056]
[1780212752416,58.55,73785.79,0.0,0.9951,0.0,0.77967]
[1780212754432,58.55,73776.29,0.0,0.99506,0.0,0.78554]
[1780212755439,58.55,73772.94,0.0,0.99504,0.0,0.78762]
[1780212756446,58.55,73772.64,0.0,0.99504,0.0,0.78781]
[1780212758460,58.55,73763.94,0.0,0.995,0.0,0.79324]
[1780212759467,58.55,73759.59,0.0,0.99498,0.0,0.79596]
[1780212760473,58.55,73756.34,0.0,0.99497,0.0,0.798]
[1780212764502,58.55,73748.99,0.0,0.99493,0.0,0.80263]
[1780212765538,58.55,73748.99,0.0,0.99493,0.0,0.80263]
[1780212765978,58.55,73745.86,0.0,0.99492,0.0,0.80461]
[1780212768475,58.55,73744.01,0.0,0.99491,0.0,0.80578]
[1780212773566,58.55,73743.4,0.0,0.99491,0.0,0.80617]
[1780212774536,58.55,73743.4,0.0,0.99491,0.0,0.80617]
[1780212774720,58.55,73743.4,0.0,0.99491,0.0,0.80617]
[1780212774821,58.55,73743.37,0.0,0.99491,0.0,0.80619]
[1780212781060,58.55,73743.78,0.0,0.99491,0.0,0.80593]
[1780212781220,58.55,73743.79,0.0,0.99491,0.0,0.80592]
[1780212782629,58.55,73747.34,0.0,0.99492,0.0,0.80367]
[1780212784643,58.55,73750.19,0.0,0.99494,0.0,0.80187]
[1780212787428,58.55,73751.39,0.0,0.99494,0.0,0.80112]
[1780212787482,58.55,73751.39,0.0,0.99494,0.0,0.80112]
[1780212787664,58.55,73750.93,0.0,0.99494,0.0,0.80141]
[1780212792699,58.55,73751.4,0.0,0.99494,0.0,0.80111]
[1780212797734,58.55,73750.38,0.0,0.99494,0.0,0.80175]
[1780212803776,58.55,73750.58,0.0,0.99494,0.0,0.80163]
[1780212808724,58.55,73750.73,0.0,0.99494,0.0,0.80153]
[1780212808945,58.55,73750.73,0.0,0.99494,0.0,0.80153]
[1780212808979,58.55,73750.73,0.0,0.99494,0.0,0.80153]
[1780212809001,58.55,73750.7,0.0,0.99494,0.0,0.80155]
[1780212813846,58.55,73748.78,0.0,0.99494,0.0,0.80173]
[1780212815620,58.55,73748.35,0.0,0.99494,0.0,0.802]
[1780212815633,58.55,73748.35,0.0,0.99494,0.0,0.802]
[1780212815729,58.55,73748.35,0.0,0.99494,0.0,0.802]
[1780212815860,58.55,73748.64,0.0,0.99494,0.0,0.80182]
[1780212820898,58.55,73746.85,0.0,0.99493,0.0,0.80295]
[1780212825992,58.55,73745.27,0.0,0.99492,0.0,0.80395]
[1780212826153,58.55,73745.27,0.0,0.99492,0.0,0.80395]
[1780212826247,58.55,73745.27,0.0,0.99492,0.0,0.80395]
[1780212826254,58.55,73745.27,0.0,0.99492,0.0,0.80395]
[1780212831975,58.55,73745.6,0.0,0.99492,0.0,0.80374]
[1780212835514,58.55,73747.04,0.0,0.99493,0.0,0.80283]
[1780212835655,58.55,73747.04,0.0,0.99493,0.0,0.80283]
[1780212835720,58.55,73747.04,0.0,0.99493,0.0,0.80283]
[1780212836009,58.55,73746.99,0.0,0.99493,0.0,0.80286]
[1780212841039,58.55,73748.09,0.0,0.99493,0.0,0.80217]
[1780212843053,58.55,73751.14,0.0,0.99495,0.0,0.80024]
[1780212844867,58.55,73752.64,0.0,0.99496,0.0,0.7993]
[1780212844977,58.55,73752.64,0.0,0.99496,0.0,0.7993]
[1780212845028,58.55,73752.64,0.0,0.99496,0.0,0.7993]
[1780212845224,58.55,73752.64,0.0,0.99496,0.0,0.7993]
[1780212845067,58.55,73752.86,0.0,0.99496,0.0,0.79916]
[1780212851109,58.55,73754.43,0.0,0.99496,0.0,0.79817]
[1780212852831,58.55,73754.43,0.0,0.99496,0.0,0.79817]
[1780212852923,58.55,73754.43,0.0,0.99496,0.0,0.79817]
[1780212852974,58.55,73754.43,0.0,0.99496,0.0,0.79817]
[1780212853123,58.55,73753.42,0.0,0.99496,0.0,0.79881]
[1780212854130,58.55,73750.63,0.0,0.99495,0.0,0.80056]
[1780212859165,58.55,73750.82,0.0,0.99495,0.0,0.80044]
[1780212862235,58.55,73750.82,0.0,0.99495,0.0,0.80044]
[1780212862241,58.55,73750.59,0.0,0.99495,0.0,0.80059]
[1780212862483,58.55,73750.59,0.0,0.99495,0.0,0.80059]
[1780212868227,58.55,73748.08,0.0,0.99493,0.0,0.80217]
[1780212871254,58.55,73748.11,0.0,0.99493,0.0,0.80215]
[1780212871301,58.55,73748.11,0.0,0.99493,0.0,0.80215]
[1780212871472,58.55,73748.15,0.0,0.99494,0.0,0.80109]
[1780212872256,58.55,73748.12,0.0,0.99494,0.0,0.80111]
[1780212874270,58.55,73744.85,0.0,0.99493,0.0,0.80318]
[1780212875666,58.55,73744.14,0.0,0.99492,0.0,0.80363]
[1780212875726,58.55,73744.14,0.0,0.99492,0.0,0.80363]
[1780212875755,58.55,73744.14,0.0,0.99492,0.0,0.80363]
[1780212875977,58.55,73744.14,0.0,0.99492,0.0,0.80363]
[1780212876284,58.55,73744.15,0.0,0.99492,0.0,0.80362]
[1780212881319,58.55,73743.91,0.0,0.99492,0.0,0.80377]
[1780212884373,58.55,73743.23,0.0,0.99492,0.0,0.8042]
[1780212884479,58.55,73743.23,0.0,0.99492,0.0,0.8042]
[1780212884515,58.55,73743.23,0.0,0.99492,0.0,0.8042]
[1780212884723,58.55,73743.23,0.0,0.99492,0.0,0.8042]
[1780212884823,58.55,73743.07,0.0,0.99492,0.0,0.8043]
[1780212890157,58.55,73742.57,0.0,0.99492,0.0,0.80462]
[1780212893648,58.55,73739.63,0.0,0.9949,0.0,0.80648]
[1780212893726,58.55,73739.63,0.0,0.9949,0.0,0.80648]
[1780212893807,58.55,73739.63,0.0,0.9949,0.0,0.80648]
[1780212893979,58.55,73739.63,0.0,0.9949,0.0,0.80648]
[1780212894077,58.55,73739.03,0.0,0.9949,0.0,0.80686]
[1780212900453,58.55,73738.35,0.0,0.9949,0.0,0.8073]
[1780212902496,58.55,73731.24,0.0,0.99486,0.0,0.81182]
[1780212903480,58.55,73731.24,0.0,0.99486,0.0,0.81182]
[1780212903644,58.55,73731.24,0.0,0.99486,0.0,0.81182]
[1780212903729,58.55,73731.24,0.0,0.99486,0.0,0.81182]
[1780212903820,58.55,73729.59,0.0,0.99486,0.0,0.81288]
[1780212908331,58.55,73730.94,0.0,0.99486,0.0,0.81201]
[1780212907531,58.55,73735.83,0.0,0.99488,0.0,0.8089]
[1780212908473,58.55,73735.83,0.0,0.99488,0.0,0.8089]
[1780212908538,58.55,73737.62,0.0,0.99489,0.0,0.80776]
[1780212912788,58.55,73738.04,0.0,0.99489,0.0,0.80749]
[1780212912973,58.55,73738.04,0.0,0.99489,0.0,0.80749]
[1780212914471,58.55,73738.46,0.0,0.9949,0.0,0.80723]
[1780212914572,58.55,73738.46,0.0,0.9949,0.0,0.80723]
[1780212923643,58.55,73737.8,0.0,0.99489,0.0,0.80765]
[1780212927447,58.55,73739.91,0.0,0.9949,0.0,0.80631]
[1780212927479,58.55,73739.91,0.0,0.9949,0.0,0.80631]
[1780212927680,58.55,73739.91,0.0,0.9949,0.0,0.80631]
[1780212927725,58.55,73739.91,0.0,0.9949,0.0,0.80631]
[1780212927783,58.55,73741.31,0.0,0.99491,0.0,0.80542]
[1780212931699,58.55,73739.5,0.0,0.99491,0.0,0.80553]
[1780212933957,58.55,73737.63,0.0,0.9949,0.0,0.80671]
[1780212933977,58.55,73737.63,0.0,0.9949,0.0,0.80671]
[1780212934360,58.55,73737.63,0.0,0.9949,0.0,0.80671]
[1780212934051,58.55,73738.5,0.0,0.9949,0.0,0.80616]
[1780212934473,58.55,73738.5,0.0,0.9949,0.0,0.80616]
[1780212939755,58.55,73737.45,0.0,0.9949,0.0,0.80683]
[1780212942508,58.55,73738.12,0.0,0.9949,0.0,0.8064]
[1780212942721,58.55,73738.12,0.0,0.9949,0.0,0.8064]
[1780212942937,58.55,73738.12,0.0,0.9949,0.0,0.8064]
[1780212942975,58.55,73738.12,0.0,0.9949,0.0,0.8064]
[1780212943074,58.55,73737.67,0.0,0.9949,0.0,0.80669]
[1780212948818,58.55,73737.17,0.0,0.9949,0.0,0.80701]
[1780212953853,58.55,73739.45,0.0,0.99491,0.0,0.80556]
[1780212955848,58.55,73741.06,0.0,0.99492,0.0,0.80454]
[1780212955976,58.55,73741.06,0.0,0.99492,0.0,0.80454]
[1780212956243,58.55,73741.06,0.0,0.99492,0.0,0.80454]
[1780212956286,58.55,73742.78,0.0,0.99492,0.0,0.80345]
[1780212956483,58.55,73742.78,0.0,0.99492,0.0,0.80345]
[1780212956874,58.55,73745.75,0.0,0.99494,0.0,0.80157]
[1780212958888,58.55,73748.26,0.0,0.99495,0.0,0.79999]
[1780212960902,58.55,73750.87,0.0,0.99496,0.0,0.79835]
[1780212962120,58.55,73750.87,0.0,0.99496,0.0,0.79835]
[1780212962227,58.55,73750.87,0.0,0.99496,0.0,0.79835]
[1780212962283,58.55,73752.3,0.0,0.99497,0.0,0.79745]
[1780212962916,58.55,73755.27,0.0,0.99498,0.0,0.79558]
[1780212964175,58.55,73755.27,0.0,0.99498,0.0,0.79558]
[1780212964225,58.55,73755.27,0.0,0.99498,0.0,0.79558]
[1780212964276,58.55,73758.46,0.0,0.99499,0.0,0.79358]
[1780212969965,58.55,73761.9,0.0,0.99501,0.0,0.79143]
[1780212971785,58.55,73761.98,0.0,0.99501,0.0,0.79138]
[1780212971981,58.55,73761.98,0.0,0.99501,0.0,0.79138]
[1780212971999,58.55,73761.98,0.0,0.99501,0.0,0.79138]
[1780212972225,58.55,73761.98,0.0,0.99501,0.0,0.79138]
[1780212972286,58.55,73761.89,0.0,0.99501,0.0,0.79144]
[1780212978022,58.55,73762.06,0.0,0.99501,0.0,0.79133]
[1780212979734,58.55,73762.45,0.0,0.99501,0.0,0.79109]
[1780212979956,58.55,73762.45,0.0,0.99501,0.0,0.79109]
[1780212979978,58.55,73762.45,0.0,0.99501,0.0,0.79109]
[1780212980038,58.55,73762.64,0.0,0.99501,0.0,0.79097]
[1780212986080,58.55,73763.25,0.0,0.99502,0.0,0.79059]
[1780212990017,58.56,73761.54,0.0,0.995,0.0,0.79272]
[1780212990225,58.56,73761.54,0.0,0.995,0.0,0.79272]
[1780212990288,58.56,73762.26,0.0,0.995,0.0,0.79227]
[1780212990865,58.56,73762.26,0.0,0.995,0.0,0.79227]
[1780212990975,58.56,73762.26,0.0,0.995,0.0,0.79227]
[1780212996152,58.56,73763.17,0.0,0.99501,0.0,0.79067]
[1780212999674,58.56,73763.07,0.0,0.99501,0.0,0.79073]
[1780212999721,58.56,73763.07,0.0,0.99501,0.0,0.79073]
[1780213000396,58.56,73763.07,0.0,0.99501,0.0,0.79073]
[1780213000180,58.56,73763.02,0.0,0.99501,0.0,0.79076]
[1780213000470,58.56,73763.02,0.0,0.99501,0.0,0.79076]
[1780213003201,58.56,73769.35,0.0,0.99504,0.0,0.78682]
[1780213004292,58.56,73769.35,0.0,0.99504,0.0,0.78682]
[1780213004393,58.56,73774.05,0.0,0.99506,0.0,0.78391]
[1780213004475,58.56,73774.05,0.0,0.99506,0.0,0.78391]
[1780213004854,58.56,73774.05,0.0,0.99506,0.0,0.78391]
[1780213004973,58.56,73774.05,0.0,0.99506,0.0,0.78391]
[1780213005215,58.56,73774.72,0.0,0.99507,0.0,0.78349]
[1780213013271,58.56,73775.58,0.0,0.99507,0.0,0.78296]
[1780213014946,58.56,73775.46,0.0,0.99507,0.0,0.78304]
[1780213014972,58.56,73775.46,0.0,0.99507,0.0,0.78304]
[1780213015285,58.56,73775.67,0.0,0.99507,0.0,0.78291]
[1780213015631,58.56,73775.67,0.0,0.99507,0.0,0.78291]
[1780213015722,58.56,73775.67,0.0,0.99507,0.0,0.78291]
[1780213019466,58.56,73776.63,0.0,0.99507,0.0,0.78231]
[1780213019471,58.56,73776.63,0.0,0.99507,0.0,0.78231]
[1780213019868,58.56,73776.63,0.0,0.99507,0.0,0.78231]
[1780213019974,58.56,73776.63,0.0,0.99507,0.0,0.78231]
[1780213020320,58.56,73775.5,0.0,0.99507,0.0,0.78301]
[1780213025350,58.56,73775.53,0.0,0.99507,0.0,0.78299]
[1780213025471,58.56,73775.53,0.0,0.99507,0.0,0.78299]
[1780213031397,58.56,73777.02,0.0,0.99508,0.0,0.78207]
[1780213032831,58.56,73776.67,0.0,0.99507,0.0,0.78229]
[1780213032965,58.56,73776.67,0.0,0.99507,0.0,0.78229]
[1780213032973,58.56,73776.67,0.0,0.99507,0.0,0.78229]
[1780213033411,58.56,73776.55,0.0,0.99507,0.0,0.78236]
[1780213038447,58.56,73777.42,0.0,0.99508,0.0,0.78182]
[1780213040461,58.56,73779.45,0.0,0.99509,0.0,0.78057]
[1780213042020,58.56,73780.2,0.0,0.99509,0.0,0.78011]
[1780213042222,58.56,73780.2,0.0,0.99509,0.0,0.78011]
[1780213042475,58.56,73780.53,0.0,0.99509,0.0,0.7799]
[1780213043003,58.56,73780.53,0.0,0.99509,0.0,0.7799]
[1780213043226,58.56,73780.53,0.0,0.99509,0.0,0.7799]
[1780213043482,58.56,73782.38,0.0,0.9951,0.0,0.77876]
[1780213047965,58.56,73783.36,0.0,0.9951,0.0,0.77816]
[1780213047975,58.56,73783.36,0.0,0.9951,0.0,0.77816]
[1780213048929,58.56,73783.25,0.0,0.9951,0.0,0.77823]
[1780213048976,58.56,73783.25,0.0,0.9951,0.0,0.77823]
[1780213049524,58.56,73780.96,0.0,0.99509,0.0,0.77964]
[1780213055373,58.56,73781.31,0.0,0.9951,0.0,0.77841]
[1780213055473,58.56,73781.31,0.0,0.9951,0.0,0.77841]
[1780213056573,58.56,73786.5,0.0,0.99512,0.0,0.77522]
[1780213057896,58.56,73786.5,0.0,0.99512,0.0,0.77522]
[1780213057931,58.56,73788.21,0.0,0.99513,0.0,0.77417]
[1780213059487,58.56,73788.21,0.0,0.99513,0.0,0.77417]
[1780213059724,58.56,73789.0,0.0,0.99514,0.0,0.77369]
[1780213059825,58.56,73792.2,0.0,0.99515,0.0,0.77173]
[1780213062615,58.56,73794.25,0.0,0.99516,0.0,0.77048]
[1780213067073,58.56,73793.39,0.0,0.99515,0.0,0.771]
[1780213067223,58.56,73793.39,0.0,0.99515,0.0,0.771]
[1780213067302,58.56,73791.26,0.0,0.99515,0.0,0.7723]
[1780213067650,58.56,73789.65,0.0,0.99514,0.0,0.77329]
[1780213070671,58.56,73792.11,0.0,0.99515,0.0,0.77178]
[1780213071677,58.56,73794.19,0.0,0.99516,0.0,0.77051]
[1780213075202,58.56,73794.19,0.0,0.99516,0.0,0.77051]
[1780213075225,58.56,73794.19,0.0,0.99516,0.0,0.77051]
[1780213081169,58.56,73795.32,0.0,0.99516,0.0,0.76982]
[1780213081221,58.56,73795.32,0.0,0.99516,0.0,0.76982]
[1780213081748,58.56,73797.19,0.0,0.99517,0.0,0.76869]
[1780213083762,58.56,73795.28,0.0,0.99516,0.0,0.76985]
[1780213088797,58.56,73798.1,0.0,0.99518,0.0,0.76813]
[1780213090811,58.56,73799.42,0.0,0.99518,0.0,0.76733]
[1780213094631,58.56,73799.19,0.0,0.99518,0.0,0.76747]
[1780213094723,58.56,73799.19,0.0,0.99518,0.0,0.76747]
[1780213099874,58.56,73797.43,0.0,0.99517,0.0,0.76854]
[1780213100975,58.56,73797.43,0.0,0.99517,0.0,0.76854]
[1780213101222,58.56,73797.43,0.0,0.99517,0.0,0.76854]
[1780213101239,58.56,73796.2,0.0,0.99517,0.0,0.76929]
[1780213104909,58.56,73793.8,0.0,0.99516,0.0,0.77075]
[1780213107321,58.56,73793.64,0.0,0.99516,0.0,0.77085]
[1780213107473,58.56,73793.64,0.0,0.99516,0.0,0.77085]
[1780213107931,58.56,73795.62,0.0,0.99516,0.0,0.76964]
[1780213108937,58.56,73793.33,0.0,0.99515,0.0,0.77104]
[1780213110952,58.56,73795.55,0.0,0.99516,0.0,0.76968]
[1780213113872,58.56,73796.15,0.0,0.99517,0.0,0.76831]
[1780213113974,58.56,73796.15,0.0,0.99517,0.0,0.76831]
[1780213116994,58.56,73791.78,0.0,0.99515,0.0,0.77098]
[1780213120414,58.56,73791.49,0.0,0.99515,0.0,0.77116]
[1780213120471,58.56,73791.49,0.0,0.99515,0.0,0.77116]
[1780213124044,58.56,73794.71,0.0,0.99517,0.0,0.76919]
[1780213125149,58.56,73794.71,0.0,0.99517,0.0,0.76919]
[1780213125236,58.56,73797.81,0.0,0.99518,0.0,0.7673]
[1780213128470,58.56,73797.93,0.0,0.99518,0.0,0.76723]
[1780213134352,58.56,73796.71,0.0,0.99518,0.0,0.76797]
[1780213134471,58.56,73796.71,0.0,0.99518,0.0,0.76797]
[1780213134481,58.56,73793.16,0.0,0.99516,0.0,0.77014]
[1780213142172,58.56,73792.13,0.0,0.99516,0.0,0.77076]
[1780213144477,58.56,73792.19,0.0,0.99516,0.0,0.77073]
[1780213146471,58.56,73791.33,0.0,0.99515,0.0,0.77125]
[1780213149221,58.56,73793.45,0.0,0.99516,0.0,0.76996]
[1780213154256,58.56,73793.38,0.0,0.99516,0.0,0.77]
[1780213157022,58.56,73793.61,0.0,0.99516,0.0,0.76986]
[1780213158474,58.56,73793.92,0.0,0.99516,0.0,0.76967]
[1780213164326,58.56,73791.86,0.0,0.99515,0.0,0.77093]
[1780213167710,58.56,73792.01,0.0,0.99515,0.0,0.77084]
[1780213168354,58.56,73786.75,0.0,0.99513,0.0,0.77406]
[1780213169361,58.56,73784.08,0.0,0.99512,0.0,0.77569]
[1780213173389,58.56,73773.9,0.0,0.99508,0.0,0.78095]
[1780213174396,58.56,73771.41,0.0,0.99507,0.0,0.78249]
[1780213175403,58.56,73769.39,0.0,0.99506,0.0,0.78374]
[1780213177417,58.56,73766.19,0.0,0.99505,0.0,0.78572]
[1780213182453,58.56,73764.24,0.0,0.99504,0.0,0.78693]
[1780213184598,58.56,73764.52,0.0,0.99504,0.0,0.78676]
[1780213186476,58.56,73764.45,0.0,0.99504,0.0,0.7868]
[1780213189501,58.56,73761.81,0.0,0.99503,0.0,0.78845]
[1780213191564,58.56,73761.91,0.0,0.99503,0.0,0.78838]
[1780213192478,58.56,73762.17,0.0,0.99503,0.0,0.78822]
[1780213192523,58.56,73762.03,0.0,0.99503,0.0,0.78831]
[1780213193530,58.56,73763.31,0.0,0.99503,0.0,0.78751]
[1780213194020,58.56,73763.31,0.0,0.99503,0.0,0.78751]
[1780213194223,58.56,73763.31,0.0,0.99503,0.0,0.78751]
[1780213197558,58.56,73750.55,0.0,0.99498,0.0,0.79548]
[1780213198565,58.56,73742.14,0.0,0.99494,0.0,0.80078]
[1780213199572,58.56,73742.43,0.0,0.99494,0.0,0.80059]
[1780213203739,58.56,73742.63,0.0,0.99494,0.0,0.80047]
[1780213203979,58.56,73742.63,0.0,0.99494,0.0,0.80047]
[1780213204607,58.56,73740.64,0.0,0.99493,0.0,0.80172]
[1780213205614,58.56,73742.81,0.0,0.99494,0.0,0.80035]
[1780213206622,58.56,73746.91,0.0,0.99496,0.0,0.79777]
[1780213207630,58.56,73749.33,0.0,0.99497,0.0,0.79625]
[1780213208637,58.56,73750.51,0.0,0.99498,0.0,0.79551]
[1780213210474,58.56,73749.77,0.0,0.99497,0.0,0.79597]
[1780213210651,58.56,73750.52,0.0,0.99498,0.0,0.7955]
[1780213211658,58.56,73755.81,0.0,0.995,0.0,0.79219]
[1780213212665,58.56,73759.16,0.0,0.99502,0.0,0.7901]
[1780213215324,58.56,73761.1,0.0,0.99502,0.0,0.78889]
[1780213215471,58.56,73761.1,0.0,0.99502,0.0,0.78889]
[1780213220317,58.56,73760.45,0.0,0.99502,0.0,0.78929]
[1780213220477,58.56,73760.45,0.0,0.99502,0.0,0.78929]
[1780213220573,58.56,73761.39,0.0,0.99503,0.0,0.78871]
[1780213221364,58.56,73761.39,0.0,0.99503,0.0,0.78871]
[1780213221474,58.56,73761.39,0.0,0.99503,0.0,0.78871]
[1780213228573,58.56,73760.89,0.0,0.99502,0.0,0.78902]
[1780213228625,58.56,73760.89,0.0,0.99502,0.0,0.78902]
[1780213228576,58.56,73761.14,0.0,0.99502,0.0,0.78886]
[1780213228724,58.56,73761.14,0.0,0.99502,0.0,0.78886]
[1780213233816,58.56,73763.17,0.0,0.99504,0.0,0.78658]
[1780213238866,58.56,73763.59,0.0,0.99504,0.0,0.78631]
[1780213241628,58.56,73763.59,0.0,0.99504,0.0,0.78631]
[1780213241732,58.56,73763.86,0.0,0.99504,0.0,0.78615]
[1780213241887,58.56,73764.35,0.0,0.99504,0.0,0.78584]
[1780213246922,58.56,73764.25,0.0,0.99504,0.0,0.7859]
[1780213249564,58.56,73765.06,0.0,0.99505,0.0,0.7854]
[1780213249570,58.56,73765.06,0.0,0.99505,0.0,0.7854]
[1780213249665,58.56,73765.79,0.0,0.99505,0.0,0.78495]
[1780213249725,58.56,73765.79,0.0,0.99505,0.0,0.78495]
[1780213254978,58.56,73766.25,0.0,0.99505,0.0,0.78466]
[1780213259006,58.56,73770.21,0.0,0.99507,0.0,0.78221]
[1780213260019,58.56,73773.48,0.0,0.99509,0.0,0.78019]
[1780213260962,58.56,73773.48,0.0,0.99509,0.0,0.78019]
[1780213260972,58.56,73773.48,0.0,0.99509,0.0,0.78019]
[1780213261122,58.56,73773.48,0.0,0.99509,0.0,0.78019]
[1780213261224,58.56,73773.48,0.0,0.99509,0.0,0.78019]
[1780213261325,58.56,73774.04,0.0,0.99509,0.0,0.77984]
[1780213267065,58.56,73775.78,0.0,0.9951,0.0,0.77877]
[1780213269082,58.56,73779.4,0.0,0.99511,0.0,0.77654]
[1780213269724,58.56,73779.4,0.0,0.99511,0.0,0.77654]
[1780213269857,58.56,73779.4,0.0,0.99511,0.0,0.77654]
[1780213269976,58.56,73779.4,0.0,0.99511,0.0,0.77654]
[1780213270089,58.56,73780.03,0.0,0.99511,0.0,0.77616]
[1780213275124,58.56,73779.69,0.0,0.99511,0.0,0.77637]
[1780213278845,58.56,73781.84,0.0,0.99512,0.0,0.77505]
[1780213278977,58.56,73781.84,0.0,0.99512,0.0,0.77505]
[1780213279009,58.56,73781.84,0.0,0.99512,0.0,0.77505]
[1780213279223,58.56,73781.84,0.0,0.99512,0.0,0.77505]
[1780213279322,58.56,73782.01,0.0,0.99512,0.0,0.77494]
[1780213285194,58.56,73784.2,0.0,0.99513,0.0,0.7736]
[1780213289865,58.56,73786.48,0.0,0.99514,0.0,0.7722]
[1780213289969,58.56,73786.48,0.0,0.99514,0.0,0.7722]
[1780213289978,58.56,73786.48,0.0,0.99514,0.0,0.7722]
[1780213290228,58.56,73786.48,0.0,0.99514,0.0,0.7722]
[1780213290229,58.56,73787.86,0.0,0.99515,0.0,0.77136]
[1780213296271,58.56,73787.67,0.0,0.99515,0.0,0.77047]
[1780213301306,58.56,73790.06,0.0,0.99516,0.0,0.76901]
[1780213303895,58.56,73789.86,0.0,0.99516,0.0,0.76913]
[1780213303976,58.56,73789.86,0.0,0.99516,0.0,0.76913]
[1780213304035,58.56,73789.86,0.0,0.99516,0.0,0.76913]
[1780213304224,58.56,73789.86,0.0,0.99516,0.0,0.76913]
[1780213304323,58.56,73789.86,0.0,0.99516,0.0,0.76913]
[1780213309361,58.56,73788.93,0.0,0.99516,0.0,0.7697]
[1780213312041,58.56,73787.09,0.0,0.99515,0.0,0.77082]
[1780213312223,58.56,73787.09,0.0,0.99515,0.0,0.77082]
[1780213312267,58.56,73787.09,0.0,0.99515,0.0,0.77082]
[1780213312476,58.56,73787.09,0.0,0.99515,0.0,0.77082]
[1780213312572,58.56,73786.37,0.0,0.99515,0.0,0.77126]
[1780213321446,58.56,73782.78,0.0,0.99513,0.0,0.77346]
[1780213322813,58.56,73782.37,0.0,0.99513,0.0,0.77371]
[1780213322908,58.56,73782.37,0.0,0.99513,0.0,0.77371]
[1780213322979,58.56,73782.37,0.0,0.99513,0.0,0.77371]
[1780213323460,58.56,73782.44,0.0,0.99513,0.0,0.77367]
[1780213331516,58.56,73782.48,0.0,0.99513,0.0,0.77364]
[1780213336551,58.56,73781.76,0.0,0.99513,0.0,0.77408]
[1780213340579,58.56,73786.32,0.0,0.99515,0.0,0.77129]
[1780213341512,58.56,73786.32,0.0,0.99515,0.0,0.77129]
[1780213341611,58.56,73786.32,0.0,0.99515,0.0,0.77129]
[1780213341728,58.56,73786.32,0.0,0.99515,0.0,0.77129]
[1780213341710,58.56,73786.3,0.0,0.99515,0.0,0.7713]
[1780213347628,58.56,73783.59,0.0,0.99514,0.0,0.77296]
[1780213351835,58.56,73782.03,0.0,0.99514,0.0,0.77291]
[1780213351837,58.56,73782.03,0.0,0.99514,0.0,0.77291]
[1780213351975,58.56,73782.03,0.0,0.99514,0.0,0.77291]
[1780213353670,58.56,73781.86,0.0,0.99513,0.0,0.77301]
[1780213359126,58.56,73780.99,0.0,0.99513,0.0,0.77354]
[1780213359224,58.56,73780.99,0.0,0.99513,0.0,0.77354]
[1780213359322,58.56,73780.99,0.0,0.99513,0.0,0.77354]
[1780213364746,58.56,73781.24,0.0,0.99513,0.0,0.77339]
[1780213369993,58.56,73780.86,0.0,0.99513,0.0,0.77362]
[1780213370097,58.56,73780.86,0.0,0.99513,0.0,0.77362]
[1780213370225,58.56,73780.86,0.0,0.99513,0.0,0.77362]
[1780213372803,58.56,73780.81,0.0,0.99513,0.0,0.77365]
[1780213379852,58.56,73781.0,0.0,0.99513,0.0,0.77354]
[1780213380859,58.56,73776.51,0.0,0.99511,0.0,0.77629]
[1780213382815,58.56,73776.51,0.0,0.99511,0.0,0.77629]
[1780213381866,58.56,73773.6,0.0,0.9951,0.0,0.77808]
[1780213382970,58.56,73773.6,0.0,0.9951,0.0,0.77808]
[1780213383072,58.56,73770.04,0.0,0.99508,0.0,0.78028]
[1780213385894,58.56,73766.46,0.0,0.99507,0.0,0.78249]
[1780213386901,58.56,73759.84,0.0,0.99504,0.0,0.7866]
[1780213388278,58.56,73759.84,0.0,0.99504,0.0,0.7866]
[1780213388331,58.56,73759.84,0.0,0.99504,0.0,0.7866]
[1780213388471,58.56,73759.84,0.0,0.99504,0.0,0.7866]
[1780213388543,58.56,73757.64,0.0,0.99503,0.0,0.78797]
[1780213389922,58.56,73752.55,0.0,0.995,0.0,0.79114]
[1780213392471,58.56,73751.64,0.0,0.995,0.0,0.79171]
[1780213392573,58.56,73751.63,0.0,0.995,0.0,0.79172]
[1780213396510,58.56,73751.24,0.0,0.995,0.0,0.79196]
[1780213396723,58.56,73751.24,0.0,0.995,0.0,0.79196]
[1780213408050,58.56,73749.38,0.0,0.99499,0.0,0.79313]
[1780213409057,58.56,73752.06,0.0,0.995,0.0,0.79145]
[1780213411227,58.56,73751.96,0.0,0.995,0.0,0.79151]
[1780213411347,58.56,73751.96,0.0,0.995,0.0,0.79151]
[1780213411471,58.56,73751.96,0.0,0.995,0.0,0.79151]
[1780213411554,58.56,73751.96,0.0,0.99501,0.0,0.79049]
[1780213416558,58.56,73752.61,0.0,0.99501,0.0,0.79008]
[1780213416721,58.56,73752.61,0.0,0.99501,0.0,0.79008]
[1780213416756,58.56,73752.61,0.0,0.99501,0.0,0.79008]
[1780213423156,58.56,73753.19,0.0,0.99501,0.0,0.78972]
[1780213424419,58.56,73753.19,0.0,0.99501,0.0,0.78972]
[1780213424425,58.56,73753.19,0.0,0.99501,0.0,0.78972]
[1780213424474,58.56,73753.19,0.0,0.99501,0.0,0.78972]
[1780213424521,58.56,73753.11,0.0,0.99501,0.0,0.78977]
[1780213431213,58.56,73752.98,0.0,0.99501,0.0,0.78985]
[1780213433313,58.56,73753.04,0.0,0.99501,0.0,0.78981]
[1780213433379,58.56,73753.04,0.0,0.99501,0.0,0.78981]
[1780213433476,58.56,73753.04,0.0,0.99501,0.0,0.78981]
[1780213433533,58.56,73752.95,0.0,0.99501,0.0,0.78987]
[1780213440276,58.56,73753.27,0.0,0.99501,0.0,0.78967]
[1780213440945,58.56,73753.27,0.0,0.99501,0.0,0.78967]
[1780213440954,58.56,73753.27,0.0,0.99501,0.0,0.78967]
[1780213440973,58.56,73753.27,0.0,0.99501,0.0,0.78967]
[1780213441283,58.56,73752.72,0.0,0.99501,0.0,0.79001]
[1780213445882,58.56,73752.09,0.0,0.99501,0.0,0.7904]
[1780213445311,58.56,73749.03,0.0,0.99499,0.0,0.79232]
[1780213445979,58.56,73749.03,0.0,0.99499,0.0,0.79232]
[1780213446318,58.56,73748.92,0.0,0.99499,0.0,0.79239]
[1780213451745,58.56,73750.48,0.0,0.995,0.0,0.79141]
[1780213451793,58.56,73750.48,0.0,0.995,0.0,0.79141]
[1780213451795,58.56,73753.27,0.0,0.99501,0.0,0.78967]
[1780213451975,58.56,73753.27,0.0,0.99501,0.0,0.78967]
[1780213452361,58.56,73752.45,0.0,0.99501,0.0,0.79018]
[1780213455381,58.56,73754.9,0.0,0.99502,0.0,0.78865]
[1780213460053,58.56,73755.14,0.0,0.99502,0.0,0.7885]
[1780213460092,58.56,73755.14,0.0,0.99502,0.0,0.7885]
[1780213460221,58.56,73755.14,0.0,0.99502,0.0,0.7885]
[1780213460306,58.56,73755.14,0.0,0.99502,0.0,0.7885]
[1780213465622,58.56,73755.36,0.0,0.99502,0.0,0.78836]
[1780213465669,58.56,73755.36,0.0,0.99502,0.0,0.78836]
[1780213465722,58.56,73755.36,0.0,0.99502,0.0,0.78836]
[1780213465770,58.56,73754.68,0.0,0.99502,0.0,0.78879]
[1780213471493,58.56,73754.97,0.0,0.99503,0.0,0.78758]
[1780213472386,58.56,73754.97,0.0,0.99503,0.0,0.78758]
[1780213472429,58.56,73754.97,0.0,0.99503,0.0,0.78758]
[1780213472470,58.56,73754.97,0.0,0.99503,0.0,0.78758]
[1780213472500,58.56,73754.98,0.0,0.99503,0.0,0.78758]
[1780213477537,58.56,73755.12,0.0,0.99503,0.0,0.78749]
[1780213478033,58.56,73755.12,0.0,0.99503,0.0,0.78749]
[1780213478079,58.56,73755.12,0.0,0.99503,0.0,0.78749]
[1780213478223,58.56,73755.12,0.0,0.99503,0.0,0.78749]
[1780213478544,58.56,73755.95,0.0,0.99503,0.0,0.78697]
[1780213483580,58.56,73757.84,0.0,0.99504,0.0,0.7858]
[1780213487007,58.56,73757.63,0.0,0.99504,0.0,0.78593]
[1780213487100,58.56,73757.63,0.0,0.99504,0.0,0.78593]
[1780213487221,58.56,73757.63,0.0,0.99504,0.0,0.78593]
[1780213487611,58.56,73757.65,0.0,0.99504,0.0,0.78592]
[1780213492646,58.56,73757.71,0.0,0.99504,0.0,0.78588]
[1780213494835,58.56,73757.19,0.0,0.99504,0.0,0.7862]
[1780213494922,58.56,73757.19,0.0,0.99504,0.0,0.7862]
[1780213494936,58.56,73757.19,0.0,0.99504,0.0,0.7862]
[1780213494987,58.56,73757.19,0.0,0.99504,0.0,0.7862]
[1780213497681,58.56,73756.61,0.0,0.99504,0.0,0.78656]
[1780213502045,58.56,73755.88,0.0,0.99503,0.0,0.78702]
[1780213502136,58.56,73755.88,0.0,0.99503,0.0,0.78702]
[1780213502231,58.56,73755.88,0.0,0.99503,0.0,0.78702]
[1780213502715,58.56,73754.66,0.0,0.99503,0.0,0.78778]
[1780213506744,58.56,73753.09,0.0,0.99502,0.0,0.78875]
[1780213508903,58.56,73752.51,0.0,0.99502,0.0,0.78912]
[1780213508973,58.56,73752.64,0.0,0.99502,0.0,0.78903]
[1780213509015,58.56,73752.64,0.0,0.99502,0.0,0.78903]
[1780213509223,58.56,73752.64,0.0,0.99502,0.0,0.78903]
[1780213509765,58.56,73752.53,0.0,0.99502,0.0,0.7891]
[1780213514266,58.56,73753.35,0.0,0.99502,0.0,0.78859]
[1780213514472,58.56,73753.35,0.0,0.99502,0.0,0.78859]
[1780213514800,58.56,73755.58,0.0,0.99503,0.0,0.7872]
[1780213515808,58.56,73758.63,0.0,0.99504,0.0,0.78531]
[1780213516815,58.56,73762.07,0.0,0.99506,0.0,0.78317]
[1780213519067,58.56,73762.68,0.0,0.99506,0.0,0.78279]
[1780213519222,58.56,73762.68,0.0,0.99506,0.0,0.78279]
[1780213519836,58.56,73764.59,0.0,0.99507,0.0,0.78161]
[1780213521850,58.56,73766.15,0.0,0.99508,0.0,0.78065]
[1780213527709,58.56,73767.13,0.0,0.99508,0.0,0.78004]
[1780213530480,58.56,73767.69,0.0,0.99508,0.0,0.7797]
[1780213535949,58.56,73768.31,0.0,0.99509,0.0,0.7783]
[1780213537346,58.56,73768.74,0.0,0.9951,0.0,0.77803]
[1780213537470,58.56,73768.74,0.0,0.9951,0.0,0.77803]
[1780213537963,58.56,73768.83,0.0,0.9951,0.0,0.77798]
[1780213539978,58.56,73775.56,0.0,0.99513,0.0,0.77384]
[1780213540428,58.56,73775.56,0.0,0.99513,0.0,0.77384]
[1780213540473,58.56,73775.56,0.0,0.99513,0.0,0.77384]
[1780213543051,58.56,73774.07,0.0,0.99512,0.0,0.77475]
[1780213547027,58.56,73772.37,0.0,0.99511,0.0,0.7758]
[1780213552486,58.56,73772.67,0.0,0.99511,0.0,0.77561]
[1780213552724,58.56,73772.67,0.0,0.99511,0.0,0.77561]
[1780213553069,58.56,73776.3,0.0,0.99513,0.0,0.77339]
[1780213555083,58.56,73783.4,0.0,0.99516,0.0,0.76904]
[1780213556300,58.56,73783.4,0.0,0.99516,0.0,0.76904]
[1780213556325,58.56,73786.0,0.0,0.99517,0.0,0.76746]
[1780213558675,58.56,73788.26,0.0,0.99518,0.0,0.76608]
[1780213558723,58.56,73788.26,0.0,0.99518,0.0,0.76608]
[1780213564147,58.56,73789.19,0.0,0.99519,0.0,0.76552]
[1780213569062,58.56,73790.11,0.0,0.99519,0.0,0.76496]
[1780213569193,58.56,73790.11,0.0,0.99519,0.0,0.76496]
[1780213569219,58.56,73790.11,0.0,0.99519,0.0,0.76496]
[1780213569295,58.56,73790.06,0.0,0.99519,0.0,0.76499]
[1780213574395,58.56,73788.27,0.0,0.99518,0.0,0.76608]
[1780213574441,58.56,73788.27,0.0,0.99518,0.0,0.76608]
[1780213574473,58.56,73788.27,0.0,0.99518,0.0,0.76608]
[1780213574540,58.56,73788.54,0.0,0.99518,0.0,0.76591]
[1780213580261,58.56,73788.63,0.0,0.99518,0.0,0.76586]
[1780213584297,58.56,73786.5,0.0,0.99517,0.0,0.76715]
[1780213584406,58.56,73786.5,0.0,0.99517,0.0,0.76715]
[1780213584475,58.56,73786.5,0.0,0.99517,0.0,0.76715]
[1780213584507,58.56,73781.73,0.0,0.99515,0.0,0.77006]
[1780213592967,58.56,73780.9,0.0,0.99515,0.0,0.77057]
[1780213592976,58.56,73780.9,0.0,0.99515,0.0,0.77057]
[1780213593228,58.56,73781.22,0.0,0.99516,0.0,0.76937]
[1780213593327,58.56,73781.22,0.0,0.99516,0.0,0.76937]
[1780213602418,58.56,73780.9,0.0,0.99516,0.0,0.76956]
[1780213605174,58.56,73781.2,0.0,0.99516,0.0,0.76938]
[1780213605227,58.56,73781.2,0.0,0.99516,0.0,0.76938]
[1780213605243,58.56,73781.2,0.0,0.99516,0.0,0.76938]
[1780213605473,58.56,73781.2,0.0,0.99516,0.0,0.76938]
[1780213605574,58.56,73781.17,0.0,0.99516,0.0,0.7694]
[1780213611481,58.56,73784.68,0.0,0.99517,0.0,0.76726]
[1780213613208,58.56,73786.12,0.0,0.99518,0.0,0.76638]
[1780213613496,58.56,73789.55,0.0,0.99519,0.0,0.7643]
[1780213617242,58.56,73791.52,0.0,0.9952,0.0,0.7631]
[1780213622558,58.56,73790.65,0.0,0.9952,0.0,0.76363]
[1780213628600,58.56,73790.76,0.0,0.9952,0.0,0.76356]
[1780213629801,58.56,73790.76,0.0,0.9952,0.0,0.76356]
[1780213629919,58.56,73790.76,0.0,0.9952,0.0,0.76356]
[1780213629975,58.56,73790.76,0.0,0.9952,0.0,0.76356]
[1780213630074,58.56,73790.76,0.0,0.9952,0.0,0.76356]
[1780213635649,58.56,73790.01,0.0,0.9952,0.0,0.76402]
[1780213640690,58.56,73790.09,0.0,0.9952,0.0,0.76397]
[1780213642148,58.56,73790.28,0.0,0.9952,0.0,0.76385]
[1780213642224,58.56,73790.28,0.0,0.9952,0.0,0.76385]
[1780213642312,58.56,73790.28,0.0,0.9952,0.0,0.76385]
[1780213642475,58.56,73790.28,0.0,0.9952,0.0,0.76385]
[1780213642704,58.56,73790.76,0.0,0.9952,0.0,0.76356]
[1780213647702,58.56,73789.57,0.0,0.99519,0.0,0.76428]
[1780213647725,58.56,73789.57,0.0,0.99519,0.0,0.76428]
[1780213647743,58.56,73789.57,0.0,0.99519,0.0,0.76428]
[1780213647977,58.56,73789.57,0.0,0.99519,0.0,0.76428]
[1780213648076,58.56,73790.2,0.0,0.9952,0.0,0.7639]
[1780213653786,58.56,73789.93,0.0,0.9952,0.0,0.76306]
[1780213655325,58.56,73789.93,0.0,0.9952,0.0,0.76306]
[1780213655407,58.56,73789.93,0.0,0.9952,0.0,0.76306]
[1780213655471,58.56,73789.93,0.0,0.9952,0.0,0.76306]
[1780213655572,58.56,73789.93,0.0,0.9952,0.0,0.76306]
[1780213660835,58.56,73789.7,0.0,0.9952,0.0,0.7632]
[1780213663019,58.56,73789.7,0.0,0.9952,0.0,0.7632]
[1780213663065,58.56,73789.7,0.0,0.9952,0.0,0.7632]
[1780213663226,58.56,73789.7,0.0,0.9952,0.0,0.7632]
[1780213663275,58.56,73789.7,0.0,0.9952,0.0,0.7632]
[1780213668589,58.56,73789.26,0.0,0.9952,0.0,0.76347]
[1780213668726,58.56,73789.26,0.0,0.9952,0.0,0.76347]
[1780213668891,58.56,73789.15,0.0,0.9952,0.0,0.76354]
[1780213673927,58.56,73789.56,0.0,0.9952,0.0,0.76329]
[1780213677231,58.56,73789.81,0.0,0.9952,0.0,0.76314]
[1780213677475,58.56,73789.81,0.0,0.9952,0.0,0.76314]
[1780213677573,58.56,73789.81,0.0,0.9952,0.0,0.76314]
[1780213682990,58.56,73791.74,0.0,0.99521,0.0,0.76197]
[1780213685455,58.56,73791.76,0.0,0.99521,0.0,0.76196]
[1780213685460,58.56,73791.76,0.0,0.99521,0.0,0.76196]
[1780213685478,58.56,73791.76,0.0,0.99521,0.0,0.76196]
[1780213685516,58.56,73791.76,0.0,0.99521,0.0,0.76196]
[1780213689032,58.56,73787.88,0.0,0.99519,0.0,0.76431]
[1780213691046,58.56,73785.1,0.0,0.99518,0.0,0.766]
[1780213692053,58.56,73780.98,0.0,0.99516,0.0,0.76851]
[1780213692577,58.56,73780.98,0.0,0.99516,0.0,0.76851]
[1780213692722,58.56,73780.98,0.0,0.99516,0.0,0.76851]
[1780213693060,58.56,73779.16,0.0,0.99515,0.0,0.76962]
[1780213698095,58.56,73779.79,0.0,0.99516,0.0,0.76923]
[1780213698625,58.56,73779.79,0.0,0.99516,0.0,0.76923]
[1780213698627,58.56,73779.79,0.0,0.99516,0.0,0.76923]
[1780213698722,58.56,73779.79,0.0,0.99516,0.0,0.76923]
[1780213698823,58.56,73779.79,0.0,0.99516,0.0,0.76923]
[1780213705144,58.56,73779.88,0.0,0.99516,0.0,0.76918]
[1780213711186,58.56,73779.75,0.0,0.99516,0.0,0.76825]
[1780213714127,58.56,73779.44,0.0,0.99516,0.0,0.76844]
[1780213714222,58.56,73779.52,0.0,0.99516,0.0,0.76839]
[1780213714226,58.56,73779.52,0.0,0.99516,0.0,0.76839]
[1780213723407,58.56,73779.39,0.0,0.99516,0.0,0.76847]
[1780213723412,58.56,73779.39,0.0,0.99516,0.0,0.76847]
[1780213723475,58.56,73779.39,0.0,0.99516,0.0,0.76847]
[1780213723509,58.56,73779.39,0.0,0.99516,0.0,0.76847]
[1780213731326,58.56,73779.22,0.0,0.99516,0.0,0.76857]
[1780213740389,58.56,73781.05,0.0,0.99517,0.0,0.76746]
[1780213741888,58.56,73781.05,0.0,0.99517,0.0,0.76746]
[1780213741933,58.56,73781.05,0.0,0.99517,0.0,0.76746]
[1780213741975,58.56,73781.05,0.0,0.99517,0.0,0.76746]
[1780213741989,58.56,73781.45,0.0,0.99517,0.0,0.76721]
[1780213745424,58.56,73783.93,0.0,0.99518,0.0,0.7657]
[1780213750163,58.56,73785.32,0.0,0.99519,0.0,0.76486]
[1780213750203,58.56,73785.32,0.0,0.99519,0.0,0.76486]
[1780213750227,58.56,73786.42,0.0,0.99519,0.0,0.76419]
[1780213750459,58.56,73787.06,0.0,0.99519,0.0,0.7638]
[1780213755494,58.56,73788.38,0.0,0.9952,0.0,0.763]
[1780213758881,58.56,73787.94,0.0,0.9952,0.0,0.76327]
[1780213758979,58.56,73787.94,0.0,0.9952,0.0,0.76327]
[1780213758997,58.56,73787.94,0.0,0.9952,0.0,0.76327]
[1780213759053,58.56,73787.94,0.0,0.9952,0.0,0.76327]
[1780213759227,58.56,73787.94,0.0,0.9952,0.0,0.76327]
[1780213760783,58.56,73775.76,0.0,0.99515,0.0,0.77069]
[1780213761418,58.56,73775.76,0.0,0.99515,0.0,0.77069]
[1780213761473,58.56,73775.76,0.0,0.99515,0.0,0.77069]
[1780213761907,58.56,73775.76,0.0,0.99515,0.0,0.77069]
[1780213761975,58.56,73775.76,0.0,0.99515,0.0,0.77069]
[1780213762002,58.56,73772.06,0.0,0.99513,0.0,0.77295]
[1780213767578,58.56,73770.98,0.0,0.99512,0.0,0.77361]
[1780213769499,58.56,73771.71,0.0,0.99513,0.0,0.77317]
[1780213769725,58.56,73771.71,0.0,0.99513,0.0,0.77317]
[1780213775634,58.56,73770.7,0.0,0.99513,0.0,0.77277]
[1780213780669,58.56,73770.17,0.0,0.99513,0.0,0.7731]
[1780213782162,58.56,73770.17,0.0,0.99513,0.0,0.7731]
[1780213782168,58.56,73770.17,0.0,0.99513,0.0,0.7731]
[1780213782223,58.56,73770.17,0.0,0.99513,0.0,0.7731]
[1780213782682,58.56,73769.79,0.0,0.99512,0.0,0.77333]
[1780213787718,58.56,73769.0,0.0,0.99512,0.0,0.77382]
[1780213789732,58.56,73764.41,0.0,0.9951,0.0,0.77664]
[1780213791027,58.56,73764.41,0.0,0.9951,0.0,0.77664]
[1780213791035,58.56,73764.41,0.0,0.9951,0.0,0.77664]
[1780213791224,58.56,73764.41,0.0,0.9951,0.0,0.77664]
[1780213791128,58.56,73764.69,0.0,0.9951,0.0,0.77646]
[1780213791746,58.56,73765.29,0.0,0.99511,0.0,0.7761]
[1780213797049,58.56,73764.63,0.0,0.9951,0.0,0.7765]
[1780213797138,58.56,73764.63,0.0,0.9951,0.0,0.7765]
[1780213797228,58.56,73764.63,0.0,0.9951,0.0,0.7765]
[1780213797240,58.56,73764.98,0.0,0.9951,0.0,0.77629]
[1780213802823,58.56,73765.34,0.0,0.99511,0.0,0.77606]
[1780213812893,58.56,73765.62,0.0,0.99511,0.0,0.77589]
[1780213816585,58.56,73767.0,0.0,0.99511,0.0,0.77504]
[1780213816655,58.56,73767.0,0.0,0.99511,0.0,0.77504]
[1780213816721,58.56,73767.0,0.0,0.99511,0.0,0.77504]
[1780213816799,58.56,73767.0,0.0,0.99511,0.0,0.77504]
[1780213823970,58.56,73767.97,0.0,0.99512,0.0,0.77445]
[1780213825466,58.56,73768.08,0.0,0.99512,0.0,0.77438]
[1780213825524,58.56,73768.08,0.0,0.99512,0.0,0.77438]
[1780213825723,58.56,73768.08,0.0,0.99512,0.0,0.77438]
[1780213825984,58.56,73772.32,0.0,0.99514,0.0,0.77178]
[1780213826991,58.56,73778.06,0.0,0.99516,0.0,0.76827]
[1780213829005,58.56,73781.28,0.0,0.99518,0.0,0.76631]
[1780213834040,58.56,73780.59,0.0,0.99518,0.0,0.76572]
[1780213838944,58.56,73779.28,0.0,0.99517,0.0,0.76652]
[1780213838975,58.56,73779.28,0.0,0.99517,0.0,0.76652]
[1780213839194,58.56,73779.28,0.0,0.99517,0.0,0.76652]
[1780213839223,58.56,73779.28,0.0,0.99517,0.0,0.76652]
[1780213839198,58.56,73779.33,0.0,0.99517,0.0,0.76649]
[1780213843911,58.56,73780.57,0.0,0.99518,0.0,0.76574]
[1780213843961,58.56,73780.57,0.0,0.99518,0.0,0.76574]
[1780213843974,58.56,73780.57,0.0,0.99518,0.0,0.76574]
[1780213844111,58.56,73780.73,0.0,0.99518,0.0,0.76564]
[1780213849146,58.56,73782.13,0.0,0.99519,0.0,0.76479]
[1780213850153,58.56,73784.04,0.0,0.99519,0.0,0.76363]
[1780213852832,58.56,73783.28,0.0,0.99519,0.0,0.76409]
[1780213852877,58.56,73783.28,0.0,0.99519,0.0,0.76409]
[1780213852973,58.56,73783.28,0.0,0.99519,0.0,0.76409]
[1780213853174,58.56,73783.25,0.0,0.99519,0.0,0.76411]
[1780213859216,58.56,73781.23,0.0,0.99518,0.0,0.76533]
[1780213860122,58.56,73781.23,0.0,0.99518,0.0,0.76533]
[1780213860183,58.56,73781.23,0.0,0.99518,0.0,0.76533]
[1780213860225,58.56,73781.23,0.0,0.99518,0.0,0.76533]
[1780213860284,58.56,73781.23,0.0,0.99518,0.0,0.76533]
[1780213866265,58.56,73776.76,0.0,0.99516,0.0,0.76806]
[1780213866680,58.56,73776.76,0.0,0.99516,0.0,0.76806]
[1780213866721,58.56,73776.76,0.0,0.99516,0.0,0.76806]
[1780213866757,58.56,73776.76,0.0,0.99516,0.0,0.76806]
[1780213866974,58.56,73776.76,0.0,0.99516,0.0,0.76806]
[1780213867272,58.56,73776.37,0.0,0.99516,0.0,0.7683]
[1780213872308,58.56,73776.87,0.0,0.99516,0.0,0.76799]
[1780213873597,58.56,73777.14,0.0,0.99516,0.0,0.76783]
[1780213873663,58.56,73777.14,0.0,0.99516,0.0,0.76783]
[1780213873722,58.56,73777.14,0.0,0.99516,0.0,0.76783]
[1780213874321,58.56,73777.09,0.0,0.99516,0.0,0.76786]
[1780213882377,58.56,73777.03,0.0,0.99516,0.0,0.76789]
[1780213883907,58.56,73777.03,0.0,0.99516,0.0,0.76789]
[1780213883971,58.56,73777.03,0.0,0.99516,0.0,0.76789]
[1780213884219,58.56,73777.03,0.0,0.99516,0.0,0.76789]
[1780213884316,58.56,73776.96,0.0,0.99516,0.0,0.76794]
[1780213886405,58.56,73775.6,0.0,0.99516,0.0,0.76876]
[1780213888713,58.56,73775.73,0.0,0.99516,0.0,0.76869]
[1780213888720,58.56,73775.73,0.0,0.99516,0.0,0.76869]
[1780213888923,58.56,73773.51,0.0,0.99515,0.0,0.77004]
[1780213889426,58.56,73769.69,0.0,0.99513,0.0,0.77238]
[1780213892447,58.56,73768.36,0.0,0.99513,0.0,0.77218]
[1780213895468,58.56,73766.78,0.0,0.99512,0.0,0.77315]
[1780213900503,58.56,73766.14,0.0,0.99512,0.0,0.77354]
[1780213903221,58.56,73765.53,0.0,0.99512,0.0,0.77392]
[1780213908559,58.56,73765.22,0.0,0.99512,0.0,0.77411]
[1780213911566,58.56,73765.72,0.0,0.99512,0.0,0.7738]
[1780213911580,58.56,73766.34,0.0,0.99512,0.0,0.77342]
[1780213912723,58.56,73766.34,0.0,0.99512,0.0,0.77342]
[1780213912737,58.56,73766.44,0.0,0.99512,0.0,0.77336]
[1780213914358,58.56,73766.44,0.0,0.99512,0.0,0.77336]
[1780213914476,58.56,73766.43,0.0,0.99512,0.0,0.77337]
[1780213920642,58.56,73765.91,0.0,0.99512,0.0,0.77369]
[1780213931722,58.56,73765.98,0.0,0.99512,0.0,0.77364]
[1780213936639,58.56,73765.89,0.0,0.99512,0.0,0.7737]
[1780213936725,58.56,73765.89,0.0,0.99512,0.0,0.7737]
[1780213937220,58.56,73765.89,0.0,0.99512,0.0,0.7737]
[1780213942800,58.56,73765.87,0.0,0.99512,0.0,0.77371]
[1780213946922,58.56,73766.13,0.0,0.99512,0.0,0.77355]
[1780213946976,58.56,73766.13,0.0,0.99512,0.0,0.77355]
[1780213952870,58.56,73767.0,0.0,0.99513,0.0,0.772]
[1780213956325,58.56,73767.03,0.0,0.99513,0.0,0.77199]
[1780213956370,58.56,73767.03,0.0,0.99513,0.0,0.77199]
[1780213956474,58.56,73767.03,0.0,0.99513,0.0,0.77199]
[1780213956573,58.56,73767.03,0.0,0.99513,0.0,0.77199]
[1780213961933,58.57,73766.93,0.0,0.99513,0.0,0.77257]
[1780213970996,58.58,73769.46,0.0,0.99513,0.0,0.77205]
[1780213972829,58.58,73769.76,0.0,0.99513,0.0,0.77187]
[1780213972835,58.58,73769.76,0.0,0.99513,0.0,0.77187]
[1780213972974,58.58,73769.76,0.0,0.99513,0.0,0.77187]
[1780213973010,58.58,73769.94,0.0,0.99513,0.0,0.77176]
[1780213978562,58.59,73768.85,0.0,0.99512,0.0,0.77347]
[1780213980629,58.61,73769.8,0.0,0.99511,0.0,0.77444]
[1780213980675,58.61,73769.8,0.0,0.99511,0.0,0.77444]
[1780213980726,58.61,73769.8,0.0,0.99511,0.0,0.77444]
[1780213980730,58.62,73769.8,0.0,0.99511,0.0,0.77496]
[1780213990130,58.67,73769.5,0.0,0.99508,0.0,0.77984]
[1780213995560,58.69,73769.55,0.0,0.99507,0.0,0.78137]
[1780213995729,58.69,73769.55,0.0,0.99507,0.0,0.78137]
[1780213995826,58.7,73769.55,0.0,0.99506,0.0,0.78242]
[1780214001207,58.72,73769.67,0.0,0.99505,0.0,0.78391]
[1780214006242,58.73,73770.36,0.0,0.99504,0.0,0.78453]
[1780214010714,58.75,73770.34,0.0,0.99503,0.0,0.78611]
[1780214010726,58.75,73770.34,0.0,0.99503,0.0,0.78611]
[1780214010765,58.75,73770.34,0.0,0.99503,0.0,0.78611]
[1780214010973,58.75,73770.34,0.0,0.99503,0.0,0.78611]
[1780214011277,58.76,73770.08,0.0,0.99503,0.0,0.78577]
[1780214016312,58.78,73769.26,0.0,0.99501,0.0,0.78838]
[1780214022354,58.79,73769.12,0.0,0.99501,0.0,0.78899]
[1780214026990,58.79,73769.14,0.0,0.99501,0.0,0.78898]
[1780214027223,58.79,73769.14,0.0,0.99501,0.0,0.78898]
[1780214033431,58.79,73767.28,0.0,0.995,0.0,0.79014]
[1780214035117,58.79,73765.59,0.0,0.99499,0.0,0.79119]
[1780214035226,58.79,73765.59,0.0,0.99499,0.0,0.79119]
[1780214035234,58.79,73765.59,0.0,0.99499,0.0,0.79119]
[1780214035473,58.79,73765.59,0.0,0.99499,0.0,0.79119]
[1780214035445,58.79,73765.56,0.0,0.99499,0.0,0.79121]
[1780214041487,58.79,73767.12,0.0,0.995,0.0,0.79024]
[1780214043501,58.79,73775.76,0.0,0.99504,0.0,0.78487]
[1780214045357,58.79,73775.76,0.0,0.99504,0.0,0.78487]
[1780214045476,58.79,73775.76,0.0,0.99504,0.0,0.78487]
[1780214051489,58.79,73777.15,0.0,0.99505,0.0,0.78401]
[1780214051723,58.79,73777.15,0.0,0.99505,0.0,0.78401]
[1780214051824,58.79,73777.15,0.0,0.99505,0.0,0.78401]
[1780214056539,58.79,73776.58,0.0,0.99504,0.0,0.78436]
[1780214056724,58.79,73776.58,0.0,0.99504,0.0,0.78436]
[1780214062634,58.79,73780.04,0.0,0.99506,0.0,0.78223]
[1780214063641,58.79,73784.5,0.0,0.99508,0.0,0.77948]
[1780214064648,58.79,73781.05,0.0,0.99506,0.0,0.7816]
[1780214066936,58.79,73780.17,0.0,0.99506,0.0,0.78215]
[1780214066976,58.79,73780.17,0.0,0.99506,0.0,0.78215]
[1780214067108,58.79,73780.17,0.0,0.99506,0.0,0.78215]
[1780214067224,58.79,73780.17,0.0,0.99506,0.0,0.78215]
[1780214067323,58.79,73780.48,0.0,0.99506,0.0,0.78195]
[1780214072704,58.79,73782.06,0.0,0.99507,0.0,0.77996]
[1780214079753,58.79,73787.74,0.0,0.9951,0.0,0.77647]
[1780214080760,58.79,73798.09,0.0,0.99514,0.0,0.77014]
[1780214082775,58.79,73796.69,0.0,0.99514,0.0,0.77099]
[1780214086517,58.79,73795.58,0.0,0.99513,0.0,0.77167]
[1780214086722,58.79,73795.95,0.0,0.99514,0.0,0.77144]
[1780214092847,58.79,73796.13,0.0,0.99514,0.0,0.77133]
[1780214095507,58.79,73796.28,0.0,0.99514,0.0,0.77124]
[1780214095652,58.79,73794.86,0.0,0.99513,0.0,0.77211]
[1780214095727,58.79,73794.86,0.0,0.99513,0.0,0.77211]
[1780214095866,58.79,73794.88,0.0,0.99513,0.0,0.7721]
[1780214101909,58.79,73794.63,0.0,0.99513,0.0,0.77225]
[1780214103141,58.79,73794.63,0.0,0.99513,0.0,0.77225]
[1780214103226,58.79,73794.63,0.0,0.99513,0.0,0.77225]
[1780214104931,58.79,73794.57,0.0,0.99513,0.0,0.77229]
[1780214105613,58.79,73794.57,0.0,0.99513,0.0,0.77229]
[1780214105722,58.79,73794.57,0.0,0.99513,0.0,0.77229]
[1780214110973,58.79,73793.67,0.0,0.99513,0.0,0.77284]
[1780214114232,58.79,73793.51,0.0,0.99512,0.0,0.77293]
[1780214114316,58.79,73793.51,0.0,0.99512,0.0,0.77293]
[1780214114477,58.79,73793.51,0.0,0.99512,0.0,0.77293]
[1780214114322,58.79,73792.87,0.0,0.99512,0.0,0.77333]
[1780214120040,58.79,73793.2,0.0,0.99512,0.0,0.77312]
[1780214122144,58.79,73791.83,0.0,0.99512,0.0,0.77396]
[1780214122224,58.79,73791.83,0.0,0.99512,0.0,0.77396]
[1780214122377,58.79,73791.83,0.0,0.99512,0.0,0.77396]
[1780214122488,58.79,73791.83,0.0,0.99512,0.0,0.77396]
[1780214122476,58.79,73791.75,0.0,0.99512,0.0,0.77401]
[1780214123061,58.79,73787.01,0.0,0.9951,0.0,0.77692]
[1780214124068,58.79,73782.96,0.0,0.99508,0.0,0.7794]
[1780214129103,58.79,73782.51,0.0,0.99508,0.0,0.77968]
[1780214130944,58.79,73782.48,0.0,0.99508,0.0,0.7797]
[1780214130975,58.79,73782.48,0.0,0.99508,0.0,0.7797]
[1780214139173,58.79,73781.91,0.0,0.99508,0.0,0.77903]
[1780214142194,58.79,73777.68,0.0,0.99506,0.0,0.78164]
[1780214143201,58.79,73774.65,0.0,0.99505,0.0,0.78351]
[1780214144064,58.79,73774.65,0.0,0.99505,0.0,0.78351]
[1780214144228,58.79,73774.65,0.0,0.99505,0.0,0.78351]
[1780214144381,58.79,73774.65,0.0,0.99505,0.0,0.78351]
[1780214144478,58.79,73774.65,0.0,0.99505,0.0,0.78351]
[1780214144483,58.79,73774.9,0.0,0.99505,0.0,0.78336]
[1780214151257,58.79,73775.25,0.0,0.99505,0.0,0.78314]
[1780214156292,58.79,73774.99,0.0,0.99505,0.0,0.7833]
[1780214161048,58.79,73775.01,0.0,0.99505,0.0,0.78329]
[1780214161228,58.79,73775.01,0.0,0.99505,0.0,0.78329]
[1780214166362,58.79,73775.21,0.0,0.99505,0.0,0.78316]
[1780214169290,58.79,73775.3,0.0,0.99505,0.0,0.78311]
[1780214169473,58.79,73775.3,0.0,0.99505,0.0,0.78311]
[1780214169620,58.79,73775.3,0.0,0.99505,0.0,0.78311]
[1780214169731,58.79,73775.51,0.0,0.99505,0.0,0.78298]
[1780214169721,58.79,73775.51,0.0,0.99505,0.0,0.78298]
[1780214178449,58.79,73776.27,0.0,0.99505,0.0,0.78251]
[1780214180072,58.79,73776.41,0.0,0.99506,0.0,0.78242]
[1780214180226,58.79,73776.41,0.0,0.99506,0.0,0.78242]
[1780214185498,58.79,73776.63,0.0,0.99506,0.0,0.78229]
[1780214190533,58.79,73781.76,0.0,0.99508,0.0,0.77912]
[1780214191416,58.79,73781.76,0.0,0.99508,0.0,0.77912]
[1780214191473,58.79,73781.76,0.0,0.99508,0.0,0.77912]
[1780214191808,58.79,73781.93,0.0,0.99509,0.0,0.778]
[1780214191975,58.79,73781.93,0.0,0.99509,0.0,0.778]
[1780214192546,58.79,73782.77,0.0,0.99509,0.0,0.77748]
[1780214197582,58.79,73785.08,0.0,0.9951,0.0,0.77606]
[1780214197894,58.79,73785.08,0.0,0.9951,0.0,0.77606]
[1780214197975,58.79,73785.08,0.0,0.9951,0.0,0.77606]
[1780214202410,58.79,73784.53,0.0,0.99509,0.0,0.77692]
[1780214202473,58.79,73784.53,0.0,0.99509,0.0,0.77692]
[1780214203048,58.79,73784.5,0.0,0.99509,0.0,0.77694]
[1780214203226,58.79,73784.5,0.0,0.99509,0.0,0.77694]
[1780214203624,58.8,73784.44,0.0,0.99509,0.0,0.7775]
[1780214212687,58.82,73785.6,0.0,0.99508,0.0,0.77886]
[1780214214006,58.82,73786.14,0.0,0.99508,0.0,0.77853]
[1780214214222,58.82,73786.14,0.0,0.99508,0.0,0.77853]
[1780214217722,58.82,73788.66,0.0,0.99509,0.0,0.77698]
[1780214223268,58.82,73787.71,0.0,0.99509,0.0,0.77757]
[1780214223472,58.82,73787.71,0.0,0.99509,0.0,0.77757]
[1780214223806,58.82,73788.53,0.0,0.99509,0.0,0.77706]
[1780214223977,58.82,73788.53,0.0,0.99509,0.0,0.77706]
[1780214224031,58.82,73788.47,0.0,0.99509,0.0,0.7771]
[1780214229806,58.82,73788.95,0.0,0.9951,0.0,0.7768]
[1780214234842,58.82,73789.88,0.0,0.9951,0.0,0.77623]
[1780214240019,58.82,73788.81,0.0,0.99509,0.0,0.77689]
[1780214240226,58.82,73788.81,0.0,0.99509,0.0,0.77689]
[1780214241891,58.82,73784.65,0.0,0.99508,0.0,0.77945]
[1780214243597,58.82,73784.65,0.0,0.99508,0.0,0.77945]
[1780214243720,58.82,73784.65,0.0,0.99508,0.0,0.77945]
[1780214243699,58.82,73781.63,0.0,0.99506,0.0,0.78131]
[1780214245349,58.82,73782.02,0.0,0.99506,0.0,0.78107]
[1780214245473,58.82,73782.02,0.0,0.99506,0.0,0.78107]
[1780214248322,58.83,73779.91,0.0,0.99505,0.0,0.78341]
[1780214248472,58.83,73779.91,0.0,0.99505,0.0,0.78341]
[1780214248525,58.85,73777.79,0.0,0.99503,0.0,0.78577]
[1780214250954,58.85,73775.29,0.0,0.99502,0.0,0.78732]
[1780214255989,58.85,73774.56,0.0,0.99502,0.0,0.78674]
[1780214261026,58.85,73774.65,0.0,0.99502,0.0,0.78669]
[1780214263987,58.85,73774.65,0.0,0.99502,0.0,0.78669]
[1780214264222,58.85,73774.65,0.0,0.99502,0.0,0.78669]
[1780214270089,58.85,73774.3,0.0,0.99502,0.0,0.7869]
[1780214275124,58.85,73774.33,0.0,0.99502,0.0,0.78689]
[1780214275805,58.85,73774.33,0.0,0.99502,0.0,0.78689]
[1780214275973,58.85,73774.33,0.0,0.99502,0.0,0.78689]
[1780214276893,58.85,73774.33,0.0,0.99502,0.0,0.78689]
[1780214276985,58.85,73774.33,0.0,0.99502,0.0,0.78689]
[1780214277138,58.85,73774.37,0.0,0.99502,0.0,0.78686]
[1780214285195,58.85,73774.93,0.0,0.99502,0.0,0.78651]
[1780214287586,58.85,73775.08,0.0,0.99502,0.0,0.78642]
[1780214287721,58.85,73775.08,0.0,0.99502,0.0,0.78642]
[1780214293682,58.85,73774.57,0.0,0.99502,0.0,0.78674]
[1780214293722,58.85,73774.57,0.0,0.99502,0.0,0.78674]
[1780214294756,58.85,73774.53,0.0,0.99502,0.0,0.78676]
[1780214294982,58.85,73774.53,0.0,0.99502,0.0,0.78676]
[1780214295265,58.85,73774.48,0.0,0.99502,0.0,0.78679]
[1780214300300,58.85,73774.35,0.0,0.99502,0.0,0.78687]
[1780214300984,58.85,73774.35,0.0,0.99502,0.0,0.78687]
[1780214301226,58.85,73774.35,0.0,0.99502,0.0,0.78687]
[1780214307349,58.85,73773.34,0.0,0.99501,0.0,0.78802]
[1780214308822,58.86,73773.38,0.0,0.99501,0.0,0.78852]
[1780214308971,58.86,73773.38,0.0,0.99501,0.0,0.78852]
[1780214310258,58.86,73775.48,0.0,0.99502,0.0,0.78774]
[1780214310483,58.86,73775.48,0.0,0.99502,0.0,0.78774]
[1780214310573,58.87,73775.41,0.0,0.99501,0.0,0.78831]
[1780214316412,58.91,73775.13,0.0,0.99499,0.0,0.7906]
[1780214319218,58.92,73775.4,0.0,0.99499,0.0,0.79148]
[1780214319471,58.92,73775.4,0.0,0.99499,0.0,0.79148]
[1780214325475,58.96,73773.28,0.0,0.99495,0.0,0.79648]
[1780214326405,58.96,73773.28,0.0,0.99495,0.0,0.79648]
[1780214326476,58.96,73773.28,0.0,0.99495,0.0,0.79648]
[1780214326679,58.97,73772.95,0.0,0.99495,0.0,0.79722]
[1780214332617,59.0,73771.82,0.0,0.99492,0.0,0.80056]
[1780214332724,59.0,73771.82,0.0,0.99492,0.0,0.80056]
[1780214332718,59.0,73771.86,0.0,0.99492,0.0,0.80107]
[1780214333224,59.0,73771.86,0.0,0.99492,0.0,0.80107]
[1780214338566,59.04,73772.41,0.0,0.9949,0.0,0.80389]
[1780214340280,59.04,73772.34,0.0,0.9949,0.0,0.80447]
[1780214345615,59.08,73773.3,0.0,0.99488,0.0,0.80704]
[1780214350650,59.11,73774.28,0.0,0.99486,0.0,0.80908]
[1780214360719,59.17,73774.31,0.0,0.99482,0.0,0.81438]
[1780214365755,59.2,73773.17,0.0,0.9948,0.0,0.81777]
[1780214369783,59.22,73769.35,0.0,0.99477,0.0,0.82235]
[1780214375825,59.26,73768.15,0.0,0.99475,0.0,0.82528]
[1780214380860,59.29,73768.35,0.0,0.99473,0.0,0.82784]
[1780214393955,59.37,73767.9,0.0,0.99467,0.0,0.83514]
[1780214401574,59.38,73766.52,0.0,0.99466,0.0,0.83711]
[1780214400095,59.38,73766.52,0.0,0.99466,0.0,0.83711]
[1780214411833,59.38,73766.52,0.0,0.99466,0.0,0.83711]
[1780214411838,59.41,73773.99,0.0,0.99468,0.0,0.83498]
[1780214415129,59.41,73778.68,0.0,0.9947,0.0,0.83196]
[1780214420192,59.41,73778.48,0.0,0.9947,0.0,0.83209]
[1780214425227,59.41,73778.35,0.0,0.9947,0.0,0.83217]
[1780214427242,59.41,73775.67,0.0,0.99468,0.0,0.8339]
[1780214432276,59.41,73775.56,0.0,0.99469,0.0,0.8329]
[1780214437310,59.41,73776.5,0.0,0.99469,0.0,0.83229]
[1780214442346,59.41,73778.49,0.0,0.9947,0.0,0.83101]
[1780214444361,59.41,73780.89,0.0,0.99472,0.0,0.82947]
[1780214449396,59.41,73781.03,0.0,0.99472,0.0,0.82938]
[1780214454431,59.41,73780.85,0.0,0.99472,0.0,0.82949]
[1780214459466,59.41,73778.55,0.0,0.9947,0.0,0.83097]
[1780214464502,59.41,73779.82,0.0,0.99471,0.0,0.83016]
[1780214469538,59.41,73782.03,0.0,0.99472,0.0,0.82874]
[1780214472559,59.41,73786.56,0.0,0.99474,0.0,0.82583]
[1780214473565,59.41,73792.31,0.0,0.99477,0.0,0.82216]
[1780214475580,59.41,73792.69,0.0,0.99477,0.0,0.82192]
[1780214479613,59.41,73795.94,0.0,0.99479,0.0,0.81985]
[1780214484648,59.41,73795.54,0.0,0.99478,0.0,0.8201]
[1780214490690,59.41,73797.1,0.0,0.99479,0.0,0.81911]
[1780214496732,59.41,73797.44,0.0,0.9948,0.0,0.81783]
[1780214498745,59.41,73801.18,0.0,0.99482,0.0,0.81546]
[1780214503781,59.41,73801.54,0.0,0.99482,0.0,0.81524]
[1780214508817,59.41,73801.27,0.0,0.99482,0.0,0.81541]
[1780214519893,59.41,73801.32,0.0,0.99482,0.0,0.81537]
[1780214524927,59.41,73799.22,0.0,0.99481,0.0,0.8167]
[1780214529963,59.41,73801.23,0.0,0.99482,0.0,0.81543]
[1780214536006,59.41,73801.95,0.0,0.99482,0.0,0.81498]
[1780214541041,59.41,73801.21,0.0,0.99482,0.0,0.81544]
[1780214545069,59.41,73805.71,0.0,0.99484,0.0,0.8126]
[1780214550104,59.41,73805.82,0.0,0.99484,0.0,0.81253]
[1780214554132,59.41,73803.31,0.0,0.99483,0.0,0.81306]
[1780214559167,59.41,73803.39,0.0,0.99483,0.0,0.81301]
[1780214564202,59.41,73791.37,0.0,0.99478,0.0,0.82063]
[1780214565209,59.41,73787.23,0.0,0.99476,0.0,0.82327]
[1780214571251,59.41,73786.98,0.0,0.99476,0.0,0.82343]
[1780214576286,59.41,73789.21,0.0,0.99477,0.0,0.82201]
[1780214581320,59.41,73797.31,0.0,0.9948,0.0,0.81686]
[1780214585349,59.41,73799.19,0.0,0.99481,0.0,0.81567]
[1780214590383,59.41,73797.68,0.0,0.99481,0.0,0.81662]
[1780214595419,59.41,73798.43,0.0,0.99481,0.0,0.81615]
[1780214600454,59.41,73797.7,0.0,0.99481,0.0,0.81661]
[1780214605489,59.41,73797.95,0.0,0.99481,0.0,0.81645]
[1780214611532,59.41,73797.86,0.0,0.99481,0.0,0.81545]
[1780214616568,59.41,73798.32,0.0,0.99482,0.0,0.81516]
[1780214621603,59.41,73798.4,0.0,0.99482,0.0,0.81511]
[1780214626638,59.41,73798.6,0.0,0.99482,0.0,0.81498]
[1780214632680,59.41,73799.88,0.0,0.99482,0.0,0.81417]
[1780214633687,59.41,73804.19,0.0,0.99484,0.0,0.81145]
[1780214634694,59.41,73807.55,0.0,0.99486,0.0,0.80933]
[1780214640736,59.41,73813.47,0.0,0.99489,0.0,0.80562]
[1780214641743,59.41,73816.97,0.0,0.9949,0.0,0.80342]
[1780214643757,59.41,73818.61,0.0,0.99491,0.0,0.8024]
[1780214646778,59.41,73821.37,0.0,0.99492,0.0,0.80068]
[1780214652820,59.41,73823.58,0.0,0.99493,0.0,0.7993]
[1780214653827,59.41,73829.32,0.0,0.99496,0.0,0.79573]
[1780214658862,59.41,73829.1,0.0,0.99496,0.0,0.79587]
[1780214662890,59.41,73835.98,0.0,0.99499,0.0,0.79161]
[1780214663898,59.41,73840.47,0.0,0.99501,0.0,0.78884]
[1780214665912,59.41,73843.15,0.0,0.99502,0.0,0.78719]
[1780214670947,59.41,73843.35,0.0,0.99502,0.0,0.78707]
[1780214675982,59.41,73843.73,0.0,0.99503,0.0,0.78581]
[1780214676989,59.41,73846.4,0.0,0.99504,0.0,0.78417]
[1780214680012,59.41,73842.56,0.0,0.99502,0.0,0.78653]
[1780214685048,59.41,73840.99,0.0,0.99502,0.0,0.78749]
[1780214690083,59.41,73841.41,0.0,0.99502,0.0,0.78723]
[1780214696125,59.41,73842.55,0.0,0.99502,0.0,0.78653]
[1780214701160,59.41,73843.16,0.0,0.99503,0.0,0.78616]
[1780214706195,59.41,73851.19,0.0,0.99506,0.0,0.78124]
[1780214707202,59.41,73853.65,0.0,0.99507,0.0,0.77974]
[1780214712237,59.41,73855.37,0.0,0.99508,0.0,0.77869]
[1780214717272,59.41,73856.91,0.0,0.99509,0.0,0.77776]
[1780214722311,59.41,73859.93,0.0,0.9951,0.0,0.77592]
[1780214727346,59.41,73862.68,0.0,0.99511,0.0,0.77425]
[1780214732380,59.41,73866.43,0.0,0.99513,0.0,0.77097]
[1780214737416,59.41,73867.26,0.0,0.99514,0.0,0.77047]
[1780214740438,59.41,73869.56,0.0,0.99515,0.0,0.76908]
[1780214746480,59.41,73871.13,0.0,0.99515,0.0,0.76813]
[1780214751515,59.41,73870.19,0.0,0.99515,0.0,0.7687]
[1780214754536,59.41,73866.17,0.0,0.99513,0.0,0.77113]
[1780214760578,59.41,73866.38,0.0,0.99513,0.0,0.771]
[1780214766620,59.41,73863.3,0.0,0.99512,0.0,0.77286]
[1780214767627,59.41,73858.83,0.0,0.9951,0.0,0.77557]
[1780214771655,59.41,73855.72,0.0,0.99509,0.0,0.77746]
[1780214774676,59.41,73853.2,0.0,0.99508,0.0,0.77899]
[1780214779711,59.41,73852.72,0.0,0.99507,0.0,0.77928]
[1780214784746,59.41,73850.73,0.0,0.99506,0.0,0.7805]
[1780214791796,59.41,73850.9,0.0,0.99507,0.0,0.77937]
[1780214798845,59.41,73850.9,0.0,0.99507,0.0,0.77937]
[1780214803880,59.41,73850.85,0.0,0.99507,0.0,0.7794]
[1780214809922,59.41,73850.13,0.0,0.99507,0.0,0.77984]
[1780214813951,59.41,73846.2,0.0,0.99505,0.0,0.78224]
[1780214814957,59.41,73842.74,0.0,0.99504,0.0,0.78436]
[1780214818986,59.41,73841.96,0.0,0.99503,0.0,0.78484]
[1780214823014,59.41,73837.68,0.0,0.99501,0.0,0.78746]
[1780214825028,59.41,73832.67,0.0,0.99499,0.0,0.79055]
[1780214826035,59.41,73826.68,0.0,0.99496,0.0,0.79425]
[1780214831070,59.41,73825.82,0.0,0.99496,0.0,0.79479]
[1780214839126,59.41,73826.17,0.0,0.99496,0.0,0.79457]
[1780214845169,59.41,73826.41,0.0,0.99496,0.0,0.79442]
[1780214848190,59.41,73823.92,0.0,0.99495,0.0,0.79597]
[1780214851211,59.41,73821.71,0.0,0.99495,0.0,0.7963]
[1780214852218,59.41,73818.73,0.0,0.99494,0.0,0.79815]
[1780214854231,59.41,73816.31,0.0,0.99492,0.0,0.79966]
[1780214859267,59.41,73814.12,0.0,0.99491,0.0,0.80102]
[1780214866316,59.41,73814.17,0.0,0.99491,0.0,0.80099]
[1780214873364,59.41,73814.01,0.0,0.99491,0.0,0.80109]
[1780214878400,59.41,73813.01,0.0,0.99491,0.0,0.80172]
[1780214883435,59.41,73812.53,0.0,0.99491,0.0,0.80202]
[1780214892498,59.41,73812.08,0.0,0.9949,0.0,0.8023]
[1780214897533,59.41,73812.0,0.0,0.9949,0.0,0.80235]
[1780214902568,59.41,73812.11,0.0,0.99491,0.0,0.80228]
[1780214906596,59.41,73806.7,0.0,0.99488,0.0,0.80567]
[1780214908610,59.41,73793.14,0.0,0.99482,0.0,0.81421]
[1780214909617,59.41,73787.33,0.0,0.99479,0.0,0.8179]
[1780214914652,59.41,73789.67,0.0,0.99481,0.0,0.81535]
[1780214921701,59.41,73787.75,0.0,0.9948,0.0,0.81657]
[1780214926736,59.41,73787.71,0.0,0.9948,0.0,0.8166]
[1780214930764,59.41,73790.2,0.0,0.99481,0.0,0.81502]
[1780214934792,59.41,73793.6,0.0,0.99483,0.0,0.81286]
[1780214939827,59.41,73792.09,0.0,0.99482,0.0,0.81382]
[1780214944862,59.41,73791.43,0.0,0.99482,0.0,0.81424]
[1780214954931,59.41,73789.87,0.0,0.99481,0.0,0.81523]
[1780214955939,59.41,73787.28,0.0,0.9948,0.0,0.81687]
[1780214956946,59.41,73784.07,0.0,0.99478,0.0,0.81891]
[1780214957953,59.41,73781.55,0.0,0.99477,0.0,0.82051]
[1780214962988,59.41,73780.47,0.0,0.99477,0.0,0.8212]
[1780214968023,59.41,73782.01,0.0,0.99477,0.0,0.82022]
[1780214971044,59.41,73778.29,0.0,0.99476,0.0,0.82153]
[1780214977086,59.41,73779.47,0.0,0.99477,0.0,0.82078]
[1780214983128,59.41,73780.11,0.0,0.99477,0.0,0.82037]
[1780214988163,59.41,73780.47,0.0,0.99477,0.0,0.82014]
[1780214994205,59.41,73780.89,0.0,0.99477,0.0,0.81987]
[1780214999240,59.41,73781.1,0.0,0.99478,0.0,0.81974]
[1780215004275,59.41,73779.04,0.0,0.99477,0.0,0.82105]
[1780215005282,59.41,73775.88,0.0,0.99475,0.0,0.82307]
[1780215010317,59.41,73773.7,0.0,0.99474,0.0,0.82446]
[1780215017366,59.41,73771.62,0.0,0.99473,0.0,0.82579]
[1780215019380,59.41,73769.14,0.0,0.99472,0.0,0.82738]
[1780215024415,59.41,73769.28,0.0,0.99472,0.0,0.8273]
[1780215031464,59.41,73769.38,0.0,0.99473,0.0,0.82616]
[1780215032471,59.41,73775.8,0.0,0.99476,0.0,0.82205]
[1780215037505,59.41,73775.44,0.0,0.99476,0.0,0.82228]
[1780215043548,59.41,73774.53,0.0,0.99475,0.0,0.82286]
[1780215055633,59.41,73774.5,0.0,0.99475,0.0,0.82288]
[1780215061675,59.41,73774.28,0.0,0.99475,0.0,0.82302]
[1780215066710,59.41,73774.43,0.0,0.99475,0.0,0.82293]
[1780215080811,59.41,73774.08,0.0,0.99475,0.0,0.82315]
[1780215085847,59.41,73774.28,0.0,0.99475,0.0,0.82302]
[1780215090881,59.41,73773.55,0.0,0.99475,0.0,0.82349]
[1780215099944,59.41,73773.46,0.0,0.99475,0.0,0.82248]
[1780215106993,59.41,73773.29,0.0,0.99475,0.0,0.82259]
[1780215113035,59.41,73772.92,0.0,0.99475,0.0,0.82283]
[1780215120086,59.41,73775.35,0.0,0.99476,0.0,0.82127]
[1780215125121,59.41,73773.42,0.0,0.99475,0.0,0.82251]
[1780215132170,59.41,73773.37,0.0,0.99475,0.0,0.82254]
[1780215143247,59.41,73773.38,0.0,0.99475,0.0,0.82253]
[1780215148282,59.41,73773.42,0.0,0.99475,0.0,0.82251]
[1780215153317,59.41,73772.53,0.0,0.99476,0.0,0.82201]
[1780215159358,59.41,73772.56,0.0,0.99476,0.0,0.82199]
[1780215166408,59.41,73772.61,0.0,0.99476,0.0,0.82196]
[1780215171443,59.41,73774.04,0.0,0.99476,0.0,0.82104]
[1780215179499,59.41,73774.99,0.0,0.99477,0.0,0.82044]
[1780215189569,59.41,73774.99,0.0,0.99477,0.0,0.82044]
[1780215196621,59.41,73776.5,0.0,0.99477,0.0,0.81948]
[1780215197628,59.41,73782.79,0.0,0.9948,0.0,0.81548]
[1780215202664,59.41,73784.6,0.0,0.99481,0.0,0.81433]
[1780215207698,59.41,73784.68,0.0,0.99481,0.0,0.81428]
[1780215212733,59.41,73784.86,0.0,0.99482,0.0,0.81311]
[1780215214746,59.41,73788.63,0.0,0.99484,0.0,0.81072]
[1780215215754,59.41,73794.38,0.0,0.99486,0.0,0.8071]
[1780215216760,59.41,73796.83,0.0,0.99487,0.0,0.80556]
[1780215217768,59.41,73800.1,0.0,0.99489,0.0,0.80351]
[1780215219782,59.41,73805.62,0.0,0.99491,0.0,0.80006]
[1780215221796,59.41,73802.2,0.0,0.9949,0.0,0.80219]
[1780215226831,59.41,73803.5,0.0,0.9949,0.0,0.80138]
[1780215231868,59.41,73802.95,0.0,0.9949,0.0,0.80173]
[1780215233882,59.41,73799.52,0.0,0.99489,0.0,0.80387]
[1780215235896,59.41,73796.82,0.0,0.99487,0.0,0.80557]
[1780215240931,59.41,73795.07,0.0,0.99487,0.0,0.80667]
[1780215245966,59.41,73793.83,0.0,0.99486,0.0,0.80745]
[1780215249994,59.41,73796.24,0.0,0.99487,0.0,0.80593]
[1780215256036,59.41,73797.01,0.0,0.99488,0.0,0.80545]
[1780215261071,59.41,73797.8,0.0,0.99488,0.0,0.80495]
[1780215268120,59.41,73797.81,0.0,0.99488,0.0,0.80495]
[1780215274162,59.41,73797.8,0.0,0.99489,0.0,0.8039]
[1780215280204,59.41,73797.95,0.0,0.99489,0.0,0.80381]
[1780215285239,59.41,73798.95,0.0,0.99489,0.0,0.80318]
[1780215290273,59.41,73800.34,0.0,0.9949,0.0,0.80231]
[1780215291281,59.41,73803.6,0.0,0.99491,0.0,0.80027]
[1780215294302,59.41,73806.31,0.0,0.99492,0.0,0.79858]
[1780215299337,59.41,73808.14,0.0,0.99493,0.0,0.79744]
[1780215304372,59.41,73807.88,0.0,0.99493,0.0,0.7976]
[1780215309407,59.41,73807.54,0.0,0.99493,0.0,0.79782]
[1780215314442,59.41,73808.51,0.0,0.99493,0.0,0.79721]
[1780215315449,59.41,73812.61,0.0,0.99495,0.0,0.79466]
[1780215320486,59.41,73813.5,0.0,0.99496,0.0,0.79411]
[1780215325521,59.41,73812.94,0.0,0.99495,0.0,0.79446]
[1780215330556,59.41,73813.07,0.0,0.99495,0.0,0.79438]
[1780215339622,59.41,73813.07,0.0,0.99496,0.0,0.79334]
[1780215344657,59.41,73813.28,0.0,0.99496,0.0,0.79321]
[1780215353719,59.41,73815.17,0.0,0.99497,0.0,0.79204]
[1780215355734,59.41,73809.52,0.0,0.99495,0.0,0.79554]
[1780215360769,59.41,73808.89,0.0,0.99494,0.0,0.79593]
[1780215362783,59.41,73812.45,0.0,0.99496,0.0,0.79372]
[1780215367818,59.41,73812.38,0.0,0.99496,0.0,0.79377]
[1780215373860,59.41,73812.36,0.0,0.99496,0.0,0.79378]
[1780215382925,59.41,73812.43,0.0,0.99496,0.0,0.79373]
[1780215387960,59.41,73812.43,0.0,0.99496,0.0,0.79373]
[1780215392996,59.41,73820.11,0.0,0.995,0.0,0.78795]
[1780215395011,59.41,73822.82,0.0,0.99501,0.0,0.78628]
[1780215396018,59.41,73826.15,0.0,0.99503,0.0,0.78423]
[1780215401052,59.41,73826.32,0.0,0.99503,0.0,0.78413]
[1780215405081,59.41,73830.06,0.0,0.99504,0.0,0.78184]
[1780215410116,59.41,73830.79,0.0,0.99505,0.0,0.78139]
[1780215414144,59.41,73833.21,0.0,0.99506,0.0,0.77991]
[1780215416158,59.41,73835.91,0.0,0.99507,0.0,0.77826]
[1780215417165,59.41,73842.31,0.0,0.9951,0.0,0.77437]
[1780215418172,59.41,73846.06,0.0,0.99511,0.0,0.77209]
[1780215422200,59.41,73843.57,0.0,0.9951,0.0,0.7736]
[1780215426228,59.41,73846.68,0.0,0.99512,0.0,0.77172]
[1780215428242,59.41,73849.69,0.0,0.99513,0.0,0.7699]
[1780215433277,59.41,73850.21,0.0,0.99513,0.0,0.76958]
[1780215438315,59.41,73850.19,0.0,0.99513,0.0,0.7696]
[1780215443351,59.41,73852.24,0.0,0.99514,0.0,0.76836]
[1780215446372,59.41,73849.68,0.0,0.99513,0.0,0.7699]
[1780215448386,59.41,73845.15,0.0,0.99511,0.0,0.77264]
[1780215451407,59.41,73843.52,0.0,0.99511,0.0,0.77261]
[1780215456442,59.41,73842.84,0.0,0.99511,0.0,0.77302]
[1780215461477,59.41,73843.78,0.0,0.99511,0.0,0.77245]
[1780215472554,59.41,73842.69,0.0,0.99511,0.0,0.77312]
[1780215478596,59.41,73842.86,0.0,0.99511,0.0,0.77301]
[1780215483631,59.41,73841.27,0.0,0.9951,0.0,0.77398]
[1780215488666,59.41,73841.31,0.0,0.9951,0.0,0.77395]
[1780215494708,59.41,73841.34,0.0,0.9951,0.0,0.77393]
[1780215501757,59.41,73842.09,0.0,0.9951,0.0,0.77348]
[1780215507799,59.41,73841.91,0.0,0.9951,0.0,0.77359]
[1780215512835,59.41,73841.66,0.0,0.99511,0.0,0.77272]
[1780215517870,59.41,73841.96,0.0,0.99511,0.0,0.77254]
[1780215527940,59.41,73842.17,0.0,0.99511,0.0,0.77241]
[1780215532975,59.41,73849.21,0.0,0.99514,0.0,0.76815]
[1780215538010,59.41,73844.83,0.0,0.99512,0.0,0.7708]
[1780215543045,59.41,73842.68,0.0,0.99511,0.0,0.7721]
[1780215548080,59.41,73842.94,0.0,0.99511,0.0,0.77194]
[1780215553115,59.41,73843.73,0.0,0.99512,0.0,0.77146]
[1780215556136,59.41,73846.19,0.0,0.99513,0.0,0.76998]
[1780215563184,59.41,73847.38,0.0,0.99513,0.0,0.76926]
[1780215568220,59.41,73847.4,0.0,0.99513,0.0,0.76925]
[1780215577283,59.41,73847.28,0.0,0.99514,0.0,0.7683]
[1780215582320,59.41,73838.26,0.0,0.9951,0.0,0.77376]
[1780215583327,59.41,73831.49,0.0,0.99507,0.0,0.77788]
[1780215589369,59.41,73836.91,0.0,0.99509,0.0,0.77458]
[1780215590375,59.41,73839.21,0.0,0.9951,0.0,0.77318]
[1780215596418,59.41,73840.04,0.0,0.99511,0.0,0.77268]
[1780215605481,59.41,73840.08,0.0,0.99511,0.0,0.77266]
[1780215608506,59.41,73837.62,0.0,0.9951,0.0,0.77415]
[1780215611526,59.41,73834.98,0.0,0.99508,0.0,0.77575]
[1780215616562,59.41,73835.94,0.0,0.99509,0.0,0.77517]
[1780215620590,59.41,73839.67,0.0,0.9951,0.0,0.7729]
[1780215622604,59.41,73844.89,0.0,0.99513,0.0,0.76974]
[1780215623611,59.41,73847.21,0.0,0.99514,0.0,0.76834]
[1780215628646,59.41,73848.54,0.0,0.99514,0.0,0.76754]
[1780215632674,59.41,73857.14,0.0,0.99519,0.0,0.76136]
[1780215637709,59.41,73857.59,0.0,0.99519,0.0,0.76109]
[1780215638716,59.41,73861.13,0.0,0.9952,0.0,0.75897]
[1780215639723,59.41,73863.7,0.0,0.99522,0.0,0.75744]
[1780215641738,59.41,73867.29,0.0,0.99523,0.0,0.7553]
[1780215642745,59.41,73869.74,0.0,0.99524,0.0,0.75385]
[1780215644759,59.41,73872.08,0.0,0.99525,0.0,0.75246]
[1780215649794,59.41,73866.15,0.0,0.99523,0.0,0.75598]
[1780215652815,59.41,73865.88,0.0,0.99522,0.0,0.75614]
[1780215657850,59.41,73866.62,0.0,0.99523,0.0,0.7557]
[1780215662885,59.41,73864.57,0.0,0.99522,0.0,0.75692]
[1780215668927,59.41,73864.32,0.0,0.99522,0.0,0.75707]
[1780215673962,59.41,73864.55,0.0,0.99522,0.0,0.75693]
[1780215678997,59.41,73865.0,0.0,0.99522,0.0,0.75667]
[1780215685046,59.41,73867.35,0.0,0.99523,0.0,0.75527]
[1780215690081,59.41,73867.35,0.0,0.99523,0.0,0.75527]
[1780215695116,59.41,73867.69,0.0,0.99524,0.0,0.75406]
[1780215702165,59.41,73865.51,0.0,0.99523,0.0,0.75536]
[1780215707200,59.41,73865.41,0.0,0.99523,0.0,0.75542]
[1780215712235,59.41,73865.16,0.0,0.99523,0.0,0.75557]
[1780215717270,59.41,73862.93,0.0,0.99522,0.0,0.75689]
[1780215722305,59.41,73863.51,0.0,0.99522,0.0,0.75655]
[1780215733382,59.41,73863.47,0.0,0.99522,0.0,0.75657]
[1780215738417,59.41,73863.23,0.0,0.99522,0.0,0.75671]
[1780215746473,59.41,73863.34,0.0,0.99522,0.0,0.75665]
[1780215757550,59.41,73863.21,0.0,0.99523,0.0,0.75572]
[1780215760571,59.41,73860.5,0.0,0.99521,0.0,0.75733]
[1780215765606,59.41,73860.25,0.0,0.99521,0.0,0.75748]
[1780215767620,59.41,73863.66,0.0,0.99523,0.0,0.75545]
[1780215768627,59.41,73866.67,0.0,0.99524,0.0,0.75366]
[1780215773662,59.41,73864.68,0.0,0.99523,0.0,0.75485]
[1780215780711,59.41,73864.47,0.0,0.99523,0.0,0.75497]
[1780215785746,59.41,73864.67,0.0,0.99523,0.0,0.75485]
[1780215791788,59.41,73864.72,0.0,0.99523,0.0,0.75482]
[1780215797830,59.41,73864.8,0.0,0.99523,0.0,0.75477]
[1780215803872,59.41,73864.35,0.0,0.99523,0.0,0.75504]
[1780215808907,59.41,73864.4,0.0,0.99523,0.0,0.75501]
[1780215816963,59.41,73864.41,0.0,0.99524,0.0,0.754]
[1780215823005,59.41,73870.97,0.0,0.99526,0.0,0.75011]
[1780215824013,59.41,73878.18,0.0,0.9953,0.0,0.74586]
[1780215826027,59.41,73878.15,0.0,0.9953,0.0,0.74588]
[1780215831062,59.41,73877.47,0.0,0.99529,0.0,0.74628]
[1780215837105,59.41,73877.53,0.0,0.99529,0.0,0.74624]
[1780215842140,59.41,73877.19,0.0,0.99529,0.0,0.74644]
[1780215847175,59.41,73877.86,0.0,0.99529,0.0,0.74605]
[1780215853217,59.41,73877.84,0.0,0.99529,0.0,0.74606]
[1780215858252,59.41,73879.35,0.0,0.9953,0.0,0.74517]
[1780215863287,59.41,73881.14,0.0,0.99531,0.0,0.74412]
[1780215864294,59.41,73873.75,0.0,0.99528,0.0,0.74847]
[1780215865301,59.41,73867.37,0.0,0.99525,0.0,0.75225]
[1780215870347,59.41,73866.63,0.0,0.99525,0.0,0.75268]
[1780215871355,59.41,73871.6,0.0,0.99527,0.0,0.74874]
[1780215873369,59.41,73874.72,0.0,0.99529,0.0,0.7469]
[1780215878406,59.41,73874.19,0.0,0.99528,0.0,0.74721]
[1780215883441,59.41,73875.27,0.0,0.99529,0.0,0.74658]
[1780215888476,59.41,73873.48,0.0,0.99528,0.0,0.74763]
[1780215893511,59.41,73872.2,0.0,0.99528,0.0,0.74839]
[1780215898546,59.41,73872.85,0.0,0.99528,0.0,0.748]
[1780215903581,59.41,73876.11,0.0,0.99529,0.0,0.74608]
[1780215908616,59.41,73874.2,0.0,0.99528,0.0,0.74721]
[1780215913651,59.41,73873.15,0.0,0.99528,0.0,0.74783]
[1780215916672,59.41,73877.33,0.0,0.9953,0.0,0.74536]
[1780215921707,59.41,73878.93,0.0,0.9953,0.0,0.74442]
[1780215926742,59.41,73872.12,0.0,0.99528,0.0,0.74843]
[1780215931777,59.41,73871.96,0.0,0.99528,0.0,0.74753]
[1780215936812,59.41,73867.94,0.0,0.99526,0.0,0.7499]
[1780215941847,59.41,73867.23,0.0,0.99526,0.0,0.75032]
[1780215946882,59.41,73867.09,0.0,0.99526,0.0,0.75041]
[1780215951916,59.41,73867.02,0.0,0.99526,0.0,0.75045]
[1780215960980,59.41,73867.0,0.0,0.99526,0.0,0.75046]
[1780215968029,59.41,73866.92,0.0,0.99526,0.0,0.75051]
[1780215973064,59.41,73866.78,0.0,0.99526,0.0,0.75059]
[1780215978099,59.41,73867.22,0.0,0.99526,0.0,0.75033]
[1780215983134,59.41,73867.29,0.0,0.99526,0.0,0.75029]
[1780215989176,59.41,73867.71,0.0,0.99526,0.0,0.75004]
[1780215994211,59.41,73867.15,0.0,0.99527,0.0,0.74937]
[1780216000253,59.41,73867.07,0.0,0.99527,0.0,0.74942]
[1780216005289,59.41,73867.14,0.0,0.99527,0.0,0.74938]
[1780216010324,59.41,73868.83,0.0,0.99527,0.0,0.74838]
[1780216016366,59.41,73866.67,0.0,0.99526,0.0,0.74965]
[1780216022407,59.41,73867.13,0.0,0.99527,0.0,0.74938]
[1780216027443,59.41,73866.86,0.0,0.99527,0.0,0.74954]
[1780216036506,59.41,73866.88,0.0,0.99527,0.0,0.74953]
[1780216041541,59.41,73865.98,0.0,0.99526,0.0,0.75006]
[1780216051612,59.41,73865.9,0.0,0.99527,0.0,0.74911]
[1780216056646,59.41,73865.81,0.0,0.99527,0.0,0.74916]
[1780216063695,59.41,73865.84,0.0,0.99527,0.0,0.74914]
[1780216068730,59.41,73865.89,0.0,0.99527,0.0,0.74911]
[1780216073765,59.41,73864.31,0.0,0.99526,0.0,0.75005]
[1780216079807,59.41,73864.59,0.0,0.99526,0.0,0.74988]
[1780216084843,59.41,73860.18,0.0,0.99524,0.0,0.7525]
[1780216091892,59.41,73858.07,0.0,0.99523,0.0,0.75375]
[1780216097933,59.41,73858.89,0.0,0.99524,0.0,0.75326]
[1780216104983,59.41,73857.47,0.0,0.99523,0.0,0.75411]
[1780216116060,59.41,73857.17,0.0,0.99524,0.0,0.75328]
[1780216124116,59.41,73858.45,0.0,0.99524,0.0,0.75252]
[1780216129151,59.41,73858.49,0.0,0.99524,0.0,0.7525]
[1780216142242,59.41,73856.38,0.0,0.99523,0.0,0.75375]
[1780216144259,59.41,73859.48,0.0,0.99525,0.0,0.75191]
[1780216149293,59.41,73859.69,0.0,0.99525,0.0,0.75178]
[1780216154329,59.41,73859.48,0.0,0.99525,0.0,0.75191]
[1780216159364,59.41,73860.61,0.0,0.99525,0.0,0.75124]
[1780216166413,59.41,73863.47,0.0,0.99526,0.0,0.74954]
[1780216168427,59.41,73867.28,0.0,0.99528,0.0,0.74729]
[1780216174469,59.41,73867.83,0.0,0.99529,0.0,0.74597]
[1780216182525,59.41,73869.79,0.0,0.9953,0.0,0.74482]
[1780216188567,59.41,73868.06,0.0,0.99529,0.0,0.74584]
[1780216189574,59.41,73875.34,0.0,0.99532,0.0,0.74156]
[1780216194609,59.41,73874.58,0.0,0.99532,0.0,0.742]
[1780216199644,59.41,73875.14,0.0,0.99532,0.0,0.74167]
[1780216204679,59.41,73873.52,0.0,0.99531,0.0,0.74262]
[1780216205686,59.41,73869.36,0.0,0.99529,0.0,0.74507]
[1780216207700,59.41,73866.97,0.0,0.99528,0.0,0.74648]
[1780216212735,59.41,73866.69,0.0,0.99528,0.0,0.74664]
[1780216219788,59.41,73866.52,0.0,0.99528,0.0,0.74674]
[1780216224823,59.41,73865.4,0.0,0.99528,0.0,0.7474]
[1780216227844,59.41,73856.58,0.0,0.99524,0.0,0.75263]
[1780216232879,59.41,73858.76,0.0,0.99526,0.0,0.75033]
[1780216234893,59.41,73853.38,0.0,0.99523,0.0,0.75352]
[1780216235900,59.41,73848.45,0.0,0.99521,0.0,0.75646]
[1780216240935,59.41,73849.47,0.0,0.99522,0.0,0.75585]
[1780216245970,59.41,73849.06,0.0,0.99521,0.0,0.75609]
[1780216251011,59.41,73850.34,0.0,0.99522,0.0,0.75533]
[1780216254032,59.41,73848.03,0.0,0.99521,0.0,0.75671]
[1780216260075,59.41,73847.28,0.0,0.99521,0.0,0.75716]
[1780216266117,59.41,73846.94,0.0,0.99521,0.0,0.75736]
[1780216271152,59.41,73846.19,0.0,0.9952,0.0,0.75781]
[1780216276187,59.41,73846.04,0.0,0.9952,0.0,0.7579]
[1780216282229,59.41,73844.18,0.0,0.99519,0.0,0.75901]
[1780216287264,59.41,73841.81,0.0,0.99518,0.0,0.76043]
[1780216293306,59.41,73843.74,0.0,0.9952,0.0,0.75826]
[1780216299348,59.41,73843.65,0.0,0.9952,0.0,0.75831]
[1780216304383,59.41,73843.72,0.0,0.9952,0.0,0.75827]
[1780216311432,59.41,73842.22,0.0,0.99519,0.0,0.75917]
[1780216312439,59.41,73839.2,0.0,0.99518,0.0,0.76098]
[1780216324523,59.41,73838.74,0.0,0.99518,0.0,0.76125]
[1780216330565,59.41,73838.63,0.0,0.99518,0.0,0.76132]
[1780216337614,59.41,73838.63,0.0,0.99518,0.0,0.76132]
[1780216343656,59.41,73840.8,0.0,0.99518,0.0,0.76002]
[1780216348692,59.41,73838.62,0.0,0.99518,0.0,0.76133]
[1780216353726,59.41,73836.69,0.0,0.99517,0.0,0.76147]
[1780216358762,59.41,73835.95,0.0,0.99517,0.0,0.76191]
[1780216363796,59.41,73834.98,0.0,0.99517,0.0,0.7625]
[1780216368832,59.41,73835.68,0.0,0.99517,0.0,0.76208]
[1780216371853,59.41,73828.95,0.0,0.99514,0.0,0.76613]
[1780216372860,59.41,73823.94,0.0,0.99512,0.0,0.76915]
[1780216375881,59.41,73821.63,0.0,0.99511,0.0,0.77055]
[1780216380916,59.41,73821.06,0.0,0.9951,0.0,0.7709]
[1780216385951,59.41,73820.54,0.0,0.9951,0.0,0.77122]
[1780216390988,59.41,73819.02,0.0,0.9951,0.0,0.77214]
[1780216395016,59.41,73816.64,0.0,0.99509,0.0,0.77358]
[1780216400051,59.41,73816.28,0.0,0.99508,0.0,0.7738]
[1780216404079,59.41,73813.26,0.0,0.99507,0.0,0.77564]
[1780216411128,59.41,73815.45,0.0,0.99509,0.0,0.77328]
[1780216416163,59.41,73815.7,0.0,0.99509,0.0,0.77313]
[1780216421198,59.41,73814.74,0.0,0.99508,0.0,0.77371]
[1780216426233,59.41,73815.13,0.0,0.99509,0.0,0.77348]
[1780216433282,59.41,73815.14,0.0,0.99509,0.0,0.77347]
[1780216438318,59.41,73814.31,0.0,0.99508,0.0,0.77398]
[1780216443353,59.41,73813.84,0.0,0.99508,0.0,0.77426]
[1780216452416,59.41,73815.34,0.0,0.99509,0.0,0.77335]
[1780216455437,59.41,73817.66,0.0,0.9951,0.0,0.77194]
[1780216460472,59.41,73817.95,0.0,0.9951,0.0,0.77176]
[1780216465507,59.41,73818.1,0.0,0.9951,0.0,0.77167]
[1780216472556,59.41,73817.47,0.0,0.9951,0.0,0.77103]
[1780216476583,59.41,73815.09,0.0,0.99509,0.0,0.77248]
[1780216482626,59.41,73812.15,0.0,0.99508,0.0,0.77426]
[1780216489675,59.41,73812.33,0.0,0.99508,0.0,0.77415]
[1780216494710,59.41,73813.24,0.0,0.99508,0.0,0.7736]
[1780216501762,59.41,73815.79,0.0,0.99509,0.0,0.77205]
[1780216506794,59.41,73816.99,0.0,0.9951,0.0,0.77132]
[1780216512836,59.41,73819.04,0.0,0.99511,0.0,0.77008]
[1780216517871,59.41,73819.93,0.0,0.99511,0.0,0.76954]
[1780216522906,59.41,73821.64,0.0,0.99512,0.0,0.7685]
[1780216527941,59.41,73821.8,0.0,0.99512,0.0,0.76841]
[1780216535997,59.41,73823.26,0.0,0.99513,0.0,0.7665]
[1780216539018,59.41,73825.98,0.0,0.99515,0.0,0.76486]
[1780216548081,59.41,73826.34,0.0,0.99515,0.0,0.76464]
[1780216553116,59.41,73826.63,0.0,0.99515,0.0,0.76447]
[1780216554123,59.41,73822.43,0.0,0.99513,0.0,0.767]
[1780216559158,59.41,73820.42,0.0,0.99512,0.0,0.76822]
[1780216562179,59.41,73818.11,0.0,0.99511,0.0,0.76962]
[1780216568221,59.41,73816.8,0.0,0.99511,0.0,0.77041]
[1780216573256,59.41,73816.46,0.0,0.9951,0.0,0.77062]
[1780216578291,59.41,73812.91,0.0,0.99509,0.0,0.77277]
[1780216583330,59.41,73812.2,0.0,0.99508,0.0,0.77321]
[1780216586351,59.41,73809.86,0.0,0.99507,0.0,0.77463]
[1780216589372,59.41,73807.48,0.0,0.99506,0.0,0.77608]
[1780216590379,59.41,73803.52,0.0,0.99505,0.0,0.7785]
[1780216591386,59.41,73801.68,0.0,0.99504,0.0,0.7786]
[1780216596421,59.41,73800.44,0.0,0.99504,0.0,0.77936]
[1780216601456,59.41,73799.76,0.0,0.99504,0.0,0.77977]
[1780216608506,59.41,73798.97,0.0,0.99503,0.0,0.78026]
[1780216613540,59.41,73797.6,0.0,0.99503,0.0,0.7811]
[1780216620590,59.41,73796.94,0.0,0.99502,0.0,0.7815]
[1780216628646,59.41,73795.0,0.0,0.99501,0.0,0.7827]
[1780216633681,59.41,73794.85,0.0,0.99501,0.0,0.78279]
[1780216638715,59.41,73794.45,0.0,0.99501,0.0,0.78303]
[1780216643751,59.41,73794.34,0.0,0.99501,0.0,0.7831]
[1780216650800,59.41,73793.62,0.0,0.99501,0.0,0.78354]
[1780216651807,59.41,73791.32,0.0,0.995,0.0,0.78392]
[1780216656842,59.41,73790.31,0.0,0.995,0.0,0.78455]
[1780216661877,59.41,73791.09,0.0,0.995,0.0,0.78406]
[1780216667919,59.41,73788.95,0.0,0.99499,0.0,0.78538]
[1780216675975,59.41,73788.89,0.0,0.99499,0.0,0.78542]
[1780216681010,59.41,73788.98,0.0,0.99499,0.0,0.78537]
[1780216688059,59.41,73788.55,0.0,0.99499,0.0,0.78563]
[1780216693094,59.41,73789.36,0.0,0.995,0.0,0.78513]
[1780216696115,59.41,73792.48,0.0,0.99501,0.0,0.78321]
[1780216703164,59.41,73790.37,0.0,0.995,0.0,0.78451]
[1780216709206,59.41,73786.53,0.0,0.99498,0.0,0.78688]
[1780216715248,59.41,73785.18,0.0,0.99498,0.0,0.78667]
[1780216720283,59.41,73785.03,0.0,0.99498,0.0,0.78676]
[1780216726325,59.41,73785.29,0.0,0.99498,0.0,0.7866]
[1780216732367,59.41,73785.12,0.0,0.99498,0.0,0.78671]
[1780216739416,59.41,73785.08,0.0,0.99498,0.0,0.78673]
[1780216744451,59.41,73785.24,0.0,0.99498,0.0,0.78663]
[1780216754521,59.41,73786.79,0.0,0.99499,0.0,0.78568]
[1780216759559,59.41,73786.93,0.0,0.99499,0.0,0.78559]
[1780216764594,59.41,73783.7,0.0,0.99498,0.0,0.78759]
[1780216769629,59.41,73783.58,0.0,0.99498,0.0,0.78766]
[1780216775671,59.41,73783.6,0.0,0.99498,0.0,0.78661]
[1780216782720,59.41,73783.54,0.0,0.99498,0.0,0.78664]
[1780216787755,59.41,73783.58,0.0,0.99498,0.0,0.78662]
[1780216796818,59.41,73784.27,0.0,0.99499,0.0,0.78619]
[1780216799839,59.41,73787.92,0.0,0.995,0.0,0.78394]
[1780216804873,59.41,73790.07,0.0,0.99501,0.0,0.78262]
[1780216810916,59.41,73787.87,0.0,0.995,0.0,0.78397]
[1780216823000,59.41,73787.52,0.0,0.995,0.0,0.78419]
[1780216828037,59.41,73786.74,0.0,0.995,0.0,0.78467]
[1780216834080,59.41,73786.46,0.0,0.995,0.0,0.7838]
[1780216839115,59.41,73786.4,0.0,0.995,0.0,0.78384]
[1780216844150,59.41,73786.26,0.0,0.995,0.0,0.78393]
[1780216849188,59.41,73786.06,0.0,0.995,0.0,0.78405]
[1780216854223,59.41,73785.93,0.0,0.995,0.0,0.78413]
[1780216859258,59.41,73785.96,0.0,0.995,0.0,0.78411]
[1780216865300,59.41,73786.17,0.0,0.995,0.0,0.78398]
[1780216868321,59.41,73783.15,0.0,0.99499,0.0,0.78584]
[1780216873356,59.41,73783.8,0.0,0.99499,0.0,0.78544]
[1780216878391,59.41,73782.97,0.0,0.99499,0.0,0.78595]
[1780216884433,59.41,73780.94,0.0,0.99498,0.0,0.78721]
[1780216894503,59.41,73780.62,0.0,0.99498,0.0,0.78637]
[1780216901555,59.41,73778.2,0.0,0.99497,0.0,0.78786]
[1780216911626,59.41,73778.2,0.0,0.99497,0.0,0.78786]
[1780216916661,59.41,73776.41,0.0,0.99496,0.0,0.78897]
[1780216921699,59.41,73774.27,0.0,0.99495,0.0,0.7903]
[1780216923717,59.41,73769.38,0.0,0.99493,0.0,0.79334]
[1780216924724,59.41,73760.02,0.0,0.99489,0.0,0.79918]
[1780216925731,59.41,73759.77,0.0,0.99489,0.0,0.79934]
[1780216930767,59.41,73756.97,0.0,0.99488,0.0,0.8011]
[1780216935801,59.41,73755.37,0.0,0.99487,0.0,0.8021]
[1780216940836,59.41,73759.71,0.0,0.99489,0.0,0.79938]
[1780216942849,59.41,73762.83,0.0,0.9949,0.0,0.79743]
[1780216947885,59.41,73764.33,0.0,0.99491,0.0,0.79649]
[1780216949899,59.41,73768.2,0.0,0.99493,0.0,0.79407]
[1780216954934,59.41,73769.17,0.0,0.99494,0.0,0.79242]
[1780216959968,59.41,73769.68,0.0,0.99494,0.0,0.7921]
[1780216966012,59.41,73770.29,0.0,0.99494,0.0,0.79172]
[1780216971048,59.41,73770.33,0.0,0.99494,0.0,0.7917]
[1780216976083,59.41,73770.04,0.0,0.99494,0.0,0.79188]
[1780216981118,59.41,73770.02,0.0,0.99494,0.0,0.79189]
[1780216986153,59.41,73769.81,0.0,0.99494,0.0,0.79202]
[1780216994211,59.41,73769.68,0.0,0.99494,0.0,0.7921]
[1780217000257,59.41,73769.89,0.0,0.99494,0.0,0.79197]
[1780217005292,59.41,73769.56,0.0,0.99494,0.0,0.79218]
[1780217011334,59.41,73769.51,0.0,0.99495,0.0,0.79116]
[1780217019390,59.41,73768.1,0.0,0.99494,0.0,0.79204]
[1780217024425,59.41,73768.41,0.0,0.99494,0.0,0.79185]
[1780217029460,59.41,73768.62,0.0,0.99494,0.0,0.79172]
[1780217035502,59.41,73768.55,0.0,0.99494,0.0,0.79176]
[1780217040537,59.41,73768.54,0.0,0.99494,0.0,0.79177]
[1780217045572,59.41,73768.55,0.0,0.99494,0.0,0.79176]
[1780217050608,59.41,73768.39,0.0,0.99494,0.0,0.79186]
[1780217060677,59.41,73768.17,0.0,0.99494,0.0,0.792]
[1780217068733,59.41,73768.01,0.0,0.99494,0.0,0.79209]
[1780217075782,59.41,73768.23,0.0,0.99495,0.0,0.79091]
[1780217080817,59.41,73770.92,0.0,0.99496,0.0,0.78924]
[1780217085852,59.41,73771.31,0.0,0.99496,0.0,0.789]
[1780217090887,59.41,73771.28,0.0,0.99496,0.0,0.78902]
[1780217094915,59.41,73776.46,0.0,0.99498,0.0,0.78581]
[1780217095922,59.41,73786.11,0.0,0.99503,0.0,0.77987]
[1780217096929,59.41,73786.12,0.0,0.99503,0.0,0.77986]
[1780217101964,59.41,73785.79,0.0,0.99503,0.0,0.78006]
[1780217107000,59.41,73785.53,0.0,0.99502,0.0,0.78022]
[1780217109015,59.41,73779.57,0.0,0.995,0.0,0.78389]
[1780217114050,59.41,73779.96,0.0,0.995,0.0,0.78365]
[1780217119085,59.41,73777.78,0.0,0.99499,0.0,0.785]
[1780217120092,59.41,73774.34,0.0,0.99497,0.0,0.78712]
[1780217125128,59.41,73773.18,0.0,0.99497,0.0,0.78784]
[1780217130163,59.41,73773.32,0.0,0.99497,0.0,0.78775]
[1780217135198,59.41,73772.71,0.0,0.99497,0.0,0.78709]
[1780217140233,59.41,73771.21,0.0,0.99497,0.0,0.78802]
[1780217147282,59.41,73771.44,0.0,0.99497,0.0,0.78787]
[1780217157352,59.41,73771.35,0.0,0.99497,0.0,0.78793]
[1780217162390,59.41,73770.05,0.0,0.99496,0.0,0.78874]
[1780217167425,59.41,73769.12,0.0,0.99496,0.0,0.78931]
[1780217170446,59.41,73765.07,0.0,0.99494,0.0,0.79183]
[1780217172462,59.41,73761.06,0.0,0.99492,0.0,0.79433]
[1780217177497,59.41,73757.62,0.0,0.9949,0.0,0.79647]
[1780217182532,59.41,73757.06,0.0,0.9949,0.0,0.79682]
[1780217183539,59.41,73754.39,0.0,0.99489,0.0,0.7985]
[1780217188574,59.41,73752.23,0.0,0.99488,0.0,0.79985]
[1780217192602,59.41,73755.74,0.0,0.9949,0.0,0.7966]
[1780217198645,59.41,73754.87,0.0,0.9949,0.0,0.79714]
[1780217203680,59.41,73750.97,0.0,0.99488,0.0,0.79958]
[1780217208715,59.41,73749.72,0.0,0.99487,0.0,0.80037]
[1780217210729,59.41,73747.17,0.0,0.99486,0.0,0.80197]
[1780217215764,59.41,73746.78,0.0,0.99486,0.0,0.80222]
[1780217220799,59.41,73750.78,0.0,0.99488,0.0,0.7997]
[1780217221809,59.41,73753.67,0.0,0.99489,0.0,0.79789]
[1780217226841,59.41,73754.46,0.0,0.9949,0.0,0.7974]
[1780217232887,59.41,73754.46,0.0,0.9949,0.0,0.7974]
[1780217235908,59.41,73756.81,0.0,0.99491,0.0,0.79593]
[1780217238929,59.41,73760.24,0.0,0.99492,0.0,0.79379]
[1780217243964,59.41,73761.9,0.0,0.99493,0.0,0.79275]
[1780217249001,59.41,73764.05,0.0,0.99494,0.0,0.79141]
[1780217255043,59.41,73764.49,0.0,0.99495,0.0,0.79009]
[1780217261086,59.41,73764.62,0.0,0.99495,0.0,0.79001]
[1780217269142,59.41,73764.38,0.0,0.99495,0.0,0.79016]
[1780217271156,59.41,73772.12,0.0,0.99498,0.0,0.78537]
[1780217274177,59.41,73774.43,0.0,0.99499,0.0,0.78394]
[1780217279212,59.41,73773.82,0.0,0.99499,0.0,0.78432]
[1780217281226,59.41,73771.31,0.0,0.99498,0.0,0.78587]
[1780217288275,59.41,73769.44,0.0,0.99497,0.0,0.78702]
[1780217291296,59.41,73767.03,0.0,0.99496,0.0,0.78852]
[1780217295324,59.41,73764.38,0.0,0.99495,0.0,0.79016]
[1780217297338,59.41,73761.91,0.0,0.99494,0.0,0.7917]
[1780217300359,59.41,73758.95,0.0,0.99492,0.0,0.79354]
[1780217306400,59.41,73757.71,0.0,0.99492,0.0,0.79431]
[1780217311436,59.41,73756.78,0.0,0.99492,0.0,0.79384]
[1780217315464,59.41,73754.02,0.0,0.99491,0.0,0.79557]
[1780217321505,59.41,73756.43,0.0,0.99492,0.0,0.79406]
[1780217326541,59.41,73756.57,0.0,0.99492,0.0,0.79397]
[1780217331576,59.41,73755.02,0.0,0.99491,0.0,0.79494]
[1780217334597,59.41,73752.66,0.0,0.9949,0.0,0.79642]
[1780217346681,59.41,73752.66,0.0,0.9949,0.0,0.79642]
[1780217352724,59.41,73753.81,0.0,0.99491,0.0,0.7957]
[1780217357759,59.41,73753.73,0.0,0.99491,0.0,0.79575]
[1780217366822,59.41,73753.8,0.0,0.99491,0.0,0.7957]
[1780217372864,59.41,73753.84,0.0,0.99491,0.0,0.79463]
[1780217377899,59.41,73759.24,0.0,0.99494,0.0,0.79126]
[1780217384948,59.41,73760.38,0.0,0.99494,0.0,0.79055]
[1780217395018,59.41,73760.6,0.0,0.99494,0.0,0.79042]
[1780217400056,59.41,73759.34,0.0,0.99494,0.0,0.7912]
[1780217405091,59.41,73756.01,0.0,0.99492,0.0,0.79327]
[1780217410126,59.41,73754.05,0.0,0.99491,0.0,0.7945]
[1780217416168,59.41,73752.86,0.0,0.99491,0.0,0.79524]
[1780217421203,59.41,73751.58,0.0,0.9949,0.0,0.79604]
[1780217426238,59.41,73749.81,0.0,0.99489,0.0,0.79715]
[1780217431273,59.41,73749.26,0.0,0.9949,0.0,0.79644]
[1780217436308,59.41,73749.29,0.0,0.9949,0.0,0.79642]
[1780217441344,59.41,73749.21,0.0,0.9949,0.0,0.79647]
[1780217446380,59.41,73748.21,0.0,0.99489,0.0,0.79709]
[1780217454435,59.41,73748.21,0.0,0.99489,0.0,0.79709]
[1780217459471,59.41,73748.2,0.0,0.99489,0.0,0.7971]
[1780217466520,59.41,73748.01,0.0,0.99489,0.0,0.79722]
[1780217471555,59.41,73749.43,0.0,0.9949,0.0,0.79633]
[1780217474578,59.41,73753.19,0.0,0.99492,0.0,0.79398]
[1780217477599,59.41,73756.74,0.0,0.99493,0.0,0.79177]
[1780217486662,59.41,73755.23,0.0,0.99493,0.0,0.79271]
[1780217493714,59.41,73755.36,0.0,0.99493,0.0,0.79158]
[1780217499756,59.41,73755.07,0.0,0.99493,0.0,0.79176]
[1780217504791,59.41,73760.46,0.0,0.99496,0.0,0.78841]
[1780217509825,59.41,73760.51,0.0,0.99496,0.0,0.78838]
[1780217510991,59.41,73760.51,0.0,0.99496,0.0,0.78838]
[1780217511095,59.41,73768.69,0.0,0.99499,0.0,0.78332]
[1780217512847,59.41,73771.71,0.0,0.99501,0.0,0.78146]
[1780217514420,59.41,73771.59,0.0,0.99501,0.0,0.78153]
[1780217514905,59.41,73771.59,0.0,0.99501,0.0,0.78153]
[1780217514981,59.41,73772.27,0.0,0.99501,0.0,0.78111]
[1780217521911,59.41,73772.27,0.0,0.99501,0.0,0.78111]
[1780217527953,59.41,73769.98,0.0,0.995,0.0,0.78252]
[1780217532988,59.41,73770.36,0.0,0.995,0.0,0.78229]
[1780217538027,59.41,73770.33,0.0,0.995,0.0,0.78231]
[1780217545076,59.41,73771.19,0.0,0.995,0.0,0.78178]
[1780217550111,59.41,73771.15,0.0,0.995,0.0,0.7818]
[1780217555146,59.41,73770.49,0.0,0.99501,0.0,0.78117]
[1780217560183,59.41,73773.53,0.0,0.99502,0.0,0.7793]
[1780217566225,59.41,73771.42,0.0,0.99501,0.0,0.7806]
[1780217572267,59.41,73771.47,0.0,0.99501,0.0,0.78056]
[1780217577301,59.41,73771.53,0.0,0.99501,0.0,0.78053]
[1780217582337,59.41,73766.49,0.0,0.99499,0.0,0.78363]
[1780217588380,59.41,73766.66,0.0,0.99499,0.0,0.78353]
[1780217595431,59.41,73765.4,0.0,0.99499,0.0,0.78431]
[1780217600467,59.41,73765.3,0.0,0.99498,0.0,0.78437]
[1780217602973,59.41,73765.07,0.0,0.99498,0.0,0.78451]
[1780217603047,59.41,73764.21,0.0,0.99498,0.0,0.78504]
[1780217608522,59.41,73763.88,0.0,0.99498,0.0,0.78525]
[1780217617586,59.41,73764.07,0.0,0.99499,0.0,0.78408]
[1780217621614,59.41,73766.82,0.0,0.995,0.0,0.78239]
[1780217623163,59.41,73766.82,0.0,0.995,0.0,0.78239]
[1780217623266,59.41,73773.98,0.0,0.99503,0.0,0.77798]
[1780217627199,59.41,73778.42,0.0,0.99505,0.0,0.77526]
[1780217627274,59.41,73778.37,0.0,0.99505,0.0,0.7753]
[1780217637732,59.41,73778.57,0.0,0.99505,0.0,0.77517]
[1780217643774,59.41,73779.01,0.0,0.99505,0.0,0.7749]
[1780217648809,59.41,73778.55,0.0,0.99505,0.0,0.77518]
[1780217653843,59.41,73777.84,0.0,0.99505,0.0,0.77562]
[1780217658879,59.41,73778.41,0.0,0.99505,0.0,0.77527]
[1780217663914,59.41,73778.55,0.0,0.99505,0.0,0.77518]
[1780217665928,59.41,73784.0,0.0,0.99507,0.0,0.77186]
[1780217670963,59.41,73786.09,0.0,0.99508,0.0,0.77059]
[1780217674991,59.41,73793.11,0.0,0.99512,0.0,0.7653]
[1780217680026,59.41,73793.52,0.0,0.99512,0.0,0.76505]
[1780217685061,59.41,73795.88,0.0,0.99513,0.0,0.76362]
[1780217688082,59.41,73800.03,0.0,0.99515,0.0,0.76112]
[1780217693117,59.41,73798.82,0.0,0.99515,0.0,0.76185]
[1780217695131,59.41,73801.68,0.0,0.99516,0.0,0.76013]
[1780217700166,59.41,73802.07,0.0,0.99516,0.0,0.75989]
[1780217705201,59.41,73802.49,0.0,0.99516,0.0,0.75964]
[1780217711242,59.41,73803.6,0.0,0.99517,0.0,0.75897]
[1780217714264,59.41,73806.4,0.0,0.99518,0.0,0.75729]
[1780217719235,59.41,73808.84,0.0,0.99519,0.0,0.75583]
[1780217719299,59.41,73809.31,0.0,0.99519,0.0,0.75555]
[1780217723221,59.41,73809.44,0.0,0.99519,0.0,0.75547]
[1780217725341,59.41,73814.65,0.0,0.99522,0.0,0.75236]
[1780217728363,59.41,73817.81,0.0,0.99523,0.0,0.75048]
[1780217733398,59.41,73821.33,0.0,0.99525,0.0,0.74738]
[1780217740447,59.41,73820.83,0.0,0.99525,0.0,0.74768]
[1780217746489,59.41,73820.91,0.0,0.99525,0.0,0.74763]
[1780217752531,59.41,73820.02,0.0,0.99524,0.0,0.74816]
[1780217758575,59.41,73820.73,0.0,0.99525,0.0,0.74774]
[1780217761597,59.41,73827.93,0.0,0.99528,0.0,0.74348]
[1780217762604,59.41,73833.54,0.0,0.9953,0.0,0.74017]
[1780217765628,59.41,73836.67,0.0,0.99532,0.0,0.73833]
[1780217770662,59.41,73839.04,0.0,0.99533,0.0,0.73695]
[1780217772209,59.41,73839.04,0.0,0.99533,0.0,0.73695]
[1780217772254,59.41,73839.04,0.0,0.99533,0.0,0.73695]
[1780217772676,59.41,73849.72,0.0,0.99537,0.0,0.73071]
[1780217773683,59.41,73850.31,0.0,0.99537,0.0,0.73037]
[1780217776005,59.41,73849.85,0.0,0.99537,0.0,0.73064]
[1780217776077,59.41,73849.94,0.0,0.99537,0.0,0.73059]
[1780217780500,59.41,73850.53,0.0,0.99537,0.0,0.73024]
[1780217780732,59.41,73852.91,0.0,0.99538,0.0,0.72886]
[1780217784550,59.41,73851.82,0.0,0.99538,0.0,0.72949]
[1780217784760,59.41,73852.89,0.0,0.99538,0.0,0.72887]
[1780217787781,59.41,73855.68,0.0,0.9954,0.0,0.72725]
[1780217792816,59.41,73856.08,0.0,0.9954,0.0,0.72604]
[1780217794831,59.41,73861.13,0.0,0.99542,0.0,0.72312]
[1780217799866,59.41,73863.51,0.0,0.99543,0.0,0.72175]
[1780217804901,59.41,73866.86,0.0,0.99545,0.0,0.71983]
[1780217809937,59.41,73867.37,0.0,0.99545,0.0,0.71953]
[1780217814971,59.41,73867.78,0.0,0.99545,0.0,0.7193]
[1780217820010,59.41,73868.36,0.0,0.99545,0.0,0.71896]
[1780217826048,59.41,73868.96,0.0,0.99546,0.0,0.71862]
[1780217831084,59.41,73869.28,0.0,0.99546,0.0,0.71844]
[1780217836119,59.41,73869.33,0.0,0.99546,0.0,0.71841]
[1780217838133,59.41,73866.45,0.0,0.99545,0.0,0.72006]
[1780217843168,59.41,73866.33,0.0,0.99545,0.0,0.72013]
[1780217848202,59.41,73867.58,0.0,0.99545,0.0,0.71941]
[1780217854245,59.41,73867.68,0.0,0.99546,0.0,0.71838]
[1780217856259,59.41,73872.55,0.0,0.99548,0.0,0.71559]
[1780217861293,59.41,73869.23,0.0,0.99546,0.0,0.71749]
[1780217866329,59.41,73869.47,0.0,0.99547,0.0,0.71735]
[1780217874385,59.41,73869.41,0.0,0.99547,0.0,0.71738]
[1780217879420,59.41,73869.5,0.0,0.99547,0.0,0.71733]
[1780217884455,59.41,73869.6,0.0,0.99547,0.0,0.71728]
[1780217886469,59.41,73864.52,0.0,0.99545,0.0,0.72019]
[1780217887476,59.41,73858.96,0.0,0.99542,0.0,0.72339]
[1780217892511,59.41,73858.44,0.0,0.99542,0.0,0.72369]
[1780217897546,59.41,73857.71,0.0,0.99542,0.0,0.72411]
[1780217904595,59.41,73857.42,0.0,0.99542,0.0,0.72428]
[1780217910637,59.41,73857.74,0.0,0.99542,0.0,0.72409]
[1780217915709,59.41,73857.44,0.0,0.99542,0.0,0.72328]
[1780217921715,59.41,73857.14,0.0,0.99542,0.0,0.72345]
[1780217928764,59.41,73856.57,0.0,0.99542,0.0,0.72378]
[1780217934806,59.41,73854.32,0.0,0.99541,0.0,0.72508]
[1780217939864,59.41,73854.7,0.0,0.99541,0.0,0.72486]
[1780217948928,59.41,73854.67,0.0,0.99541,0.0,0.72488]
[1780217953963,59.41,73852.16,0.0,0.9954,0.0,0.72633]
[1780217958733,59.41,73851.42,0.0,0.9954,0.0,0.72676]
[1780217958831,59.41,73851.42,0.0,0.9954,0.0,0.72676]
[1780217965043,59.41,73849.85,0.0,0.99539,0.0,0.72767]
[1780217970078,59.41,73849.99,0.0,0.99539,0.0,0.72759]
[1780217972092,59.41,73846.35,0.0,0.99538,0.0,0.72871]
[1780217977128,59.41,73845.35,0.0,0.99538,0.0,0.72929]
[1780217982163,59.41,73843.13,0.0,0.99537,0.0,0.73058]
[1780217987198,59.41,73842.09,0.0,0.99536,0.0,0.73118]
[1780217994247,59.41,73841.14,0.0,0.99536,0.0,0.73174]
[1780217999283,59.41,73842.92,0.0,0.99537,0.0,0.7307]
[1780218002304,59.41,73838.18,0.0,0.99535,0.0,0.73346]
[1780218003311,59.41,73835.44,0.0,0.99534,0.0,0.73507]
[1780218004318,59.41,73832.47,0.0,0.99532,0.0,0.7368]
[1780218006332,59.41,73829.13,0.0,0.99531,0.0,0.73876]
[1780218011367,59.41,73829.29,0.0,0.99531,0.0,0.73867]
[1780218016402,59.41,73829.65,0.0,0.99531,0.0,0.73846]
[1780218018416,59.41,73835.0,0.0,0.99533,0.0,0.73532]
[1780218020430,59.41,73837.72,0.0,0.99535,0.0,0.73373]
[1780218028011,59.41,73838.3,0.0,0.99535,0.0,0.73339]
[1780218034531,59.41,73838.33,0.0,0.99535,0.0,0.73238]
[1780218040574,59.41,73839.71,0.0,0.99536,0.0,0.73158]
[1780218053664,59.41,73839.68,0.0,0.99536,0.0,0.7316]
[1780218059708,59.41,73839.76,0.0,0.99536,0.0,0.73155]
[1780218065750,59.41,73839.82,0.0,0.99536,0.0,0.73151]
[1780218075820,59.41,73839.82,0.0,0.99536,0.0,0.73151]
[1780218084883,59.41,73839.22,0.0,0.99536,0.0,0.73186]
[1780218091932,59.41,73839.76,0.0,0.99537,0.0,0.73056]
[1780218097974,59.41,73839.96,0.0,0.99537,0.0,0.73044]
[1780218103009,59.41,73839.96,0.0,0.99537,0.0,0.73044]
[1780218111067,59.41,73835.21,0.0,0.99535,0.0,0.73321]
[1780218112074,59.41,73832.02,0.0,0.99533,0.0,0.73507]
[1780218114088,59.41,73825.46,0.0,0.99531,0.0,0.73892]
[1780218119123,59.41,73823.86,0.0,0.9953,0.0,0.73986]
[1780218125165,59.41,73822.61,0.0,0.99529,0.0,0.74059]
[1780218130200,59.41,73821.77,0.0,0.99529,0.0,0.74109]
[1780218136241,59.41,73821.76,0.0,0.99529,0.0,0.7411]
[1780218141277,59.41,73822.75,0.0,0.99529,0.0,0.74051]
[1780218146312,59.41,73823.24,0.0,0.9953,0.0,0.74022]
[1780218147319,59.41,73819.81,0.0,0.99528,0.0,0.74225]
[1780218148326,59.41,73809.17,0.0,0.99524,0.0,0.74855]
[1780218149333,59.41,73808.41,0.0,0.99523,0.0,0.749]
[1780218151346,59.41,73806.01,0.0,0.99523,0.0,0.74941]
[1780218156382,59.41,73806.46,0.0,0.99523,0.0,0.74915]
[1780218166452,59.41,73806.71,0.0,0.99523,0.0,0.749]
[1780218174507,59.41,73810.26,0.0,0.99525,0.0,0.74689]
[1780218179543,59.41,73808.67,0.0,0.99524,0.0,0.74783]
[1780218184578,59.41,73808.21,0.0,0.99524,0.0,0.74811]
[1780218189614,59.41,73809.03,0.0,0.99524,0.0,0.74762]
[1780218192635,59.41,73799.85,0.0,0.9952,0.0,0.75309]
[1780218193642,59.41,73798.31,0.0,0.9952,0.0,0.75401]
[1780218198677,59.41,73799.04,0.0,0.9952,0.0,0.75357]
[1780218203712,59.41,73799.16,0.0,0.9952,0.0,0.7535]
[1780218204719,59.41,73793.95,0.0,0.99518,0.0,0.75662]
[1780218209759,59.41,73792.67,0.0,0.99517,0.0,0.75739]
[1780218214794,59.41,73795.34,0.0,0.99519,0.0,0.75477]
[1780218219829,59.41,73794.23,0.0,0.99518,0.0,0.75543]
[1780218224864,59.41,73796.2,0.0,0.99519,0.0,0.75425]
[1780218230906,59.41,73798.66,0.0,0.9952,0.0,0.75278]
[1780218235942,59.41,73800.61,0.0,0.99521,0.0,0.75162]
[1780218236948,59.41,73803.71,0.0,0.99522,0.0,0.74977]
[1780218238893,59.41,73803.71,0.0,0.99522,0.0,0.74977]
[1780218240727,59.41,73803.7,0.0,0.99522,0.0,0.74978]
[1780218240732,59.41,73795.39,0.0,0.99519,0.0,0.75474]
[1780218240977,59.41,73789.02,0.0,0.99516,0.0,0.75856]
[1780218242219,59.41,73789.02,0.0,0.99516,0.0,0.75856]
[1780218242470,59.41,73789.02,0.0,0.99516,0.0,0.75856]
[1780218242482,59.41,73789.56,0.0,0.99516,0.0,0.75823]
[1780218245007,59.41,73775.23,0.0,0.9951,0.0,0.76689]
[1780218246015,59.41,73766.26,0.0,0.99506,0.0,0.77235]
[1780218247022,59.41,73766.3,0.0,0.99506,0.0,0.77233]
[1780218251931,59.41,73765.65,0.0,0.99506,0.0,0.77272]
[1780218251973,59.41,73765.65,0.0,0.99506,0.0,0.77272]
[1780218258100,59.41,73766.58,0.0,0.99506,0.0,0.77216]
[1780218259107,59.41,73769.46,0.0,0.99507,0.0,0.7704]
[1780218261312,59.41,73770.5,0.0,0.99508,0.0,0.76977]
[1780218261474,59.41,73770.5,0.0,0.99508,0.0,0.76977]
[1780218261572,59.41,73770.5,0.0,0.99508,0.0,0.76977]
[1780218262807,59.41,73770.5,0.0,0.99508,0.0,0.76977]
[1780218262972,59.41,73770.36,0.0,0.99508,0.0,0.76985]
[1780218270184,59.41,73770.47,0.0,0.99508,0.0,0.76978]
[1780218278240,59.41,73770.37,0.0,0.99508,0.0,0.76881]
[1780218279748,59.41,73770.37,0.0,0.99508,0.0,0.76881]
[1780218279782,59.41,73770.37,0.0,0.99508,0.0,0.76881]
[1780218279987,59.41,73770.37,0.0,0.99508,0.0,0.76881]
[1780218280558,59.41,73770.37,0.0,0.99508,0.0,0.76881]
[1780218280726,59.41,73770.37,0.0,0.99508,0.0,0.76881]
[1780218286296,59.41,73771.21,0.0,0.99509,0.0,0.7683]
[1780218292338,59.41,73769.47,0.0,0.99508,0.0,0.76936]
[1780218293345,59.41,73772.76,0.0,0.9951,0.0,0.76736]
[1780218296093,59.41,73773.75,0.0,0.9951,0.0,0.76676]
[1780218296228,59.41,73773.75,0.0,0.9951,0.0,0.76676]
[1780218296261,59.41,73773.75,0.0,0.9951,0.0,0.76676]
[1780218297232,59.41,73773.75,0.0,0.9951,0.0,0.76676]
[1780218297473,59.41,73773.75,0.0,0.9951,0.0,0.76676]
[1780218306436,59.41,73778.77,0.0,0.99512,0.0,0.76372]
[1780218307428,59.41,73778.77,0.0,0.99512,0.0,0.76372]
[1780218307475,59.41,73778.77,0.0,0.99512,0.0,0.76372]
[1780218307479,59.41,73778.81,0.0,0.99512,0.0,0.76369]
[1780218308285,59.41,73778.81,0.0,0.99512,0.0,0.76369]
[1780218308477,59.41,73778.81,0.0,0.99512,0.0,0.76369]
[1780218312478,59.41,73781.57,0.0,0.99513,0.0,0.76203]
[1780218313150,59.41,73781.57,0.0,0.99513,0.0,0.76203]
[1780218313225,59.41,73781.57,0.0,0.99513,0.0,0.76203]
[1780218313806,59.41,73781.57,0.0,0.99513,0.0,0.76203]
[1780218313823,59.41,73781.25,0.0,0.99513,0.0,0.76222]
[1780218313974,59.41,73781.25,0.0,0.99513,0.0,0.76222]
[1780218319528,59.41,73781.25,0.0,0.99513,0.0,0.76222]
[1780218324563,59.41,73778.12,0.0,0.99512,0.0,0.76411]
[1780218325734,59.41,73778.12,0.0,0.99512,0.0,0.76411]
[1780218325971,59.41,73778.12,0.0,0.99512,0.0,0.76411]
[1780218325823,59.41,73777.8,0.0,0.99512,0.0,0.7643]
[1780218326147,59.41,73777.8,0.0,0.99512,0.0,0.7643]
[1780218326227,59.41,73777.8,0.0,0.99512,0.0,0.7643]
[1780218331612,59.41,73777.31,0.0,0.99512,0.0,0.76357]
[1780218333555,59.41,73777.74,0.0,0.99512,0.0,0.76331]
[1780218333721,59.41,73777.74,0.0,0.99512,0.0,0.76331]
[1780218333988,59.41,73777.74,0.0,0.99512,0.0,0.76331]
[1780218333729,59.41,73778.52,0.0,0.99513,0.0,0.76284]
[1780218334223,59.41,73778.52,0.0,0.99513,0.0,0.76284]
[1780218342805,59.41,73778.73,0.0,0.99513,0.0,0.76272]
[1780218342973,59.41,73778.73,0.0,0.99513,0.0,0.76272]
[1780218342954,59.41,73778.73,0.0,0.99513,0.0,0.76272]
[1780218343458,59.41,73778.73,0.0,0.99513,0.0,0.76272]
[1780218343478,59.41,73778.73,0.0,0.99513,0.0,0.76272]
[1780218343068,59.41,73778.73,0.0,0.99513,0.0,0.76272]
[1780218350747,59.41,73779.12,0.0,0.99513,0.0,0.76248]
[1780218358248,59.41,73779.22,0.0,0.99513,0.0,0.76242]
[1780218358471,59.41,73779.22,0.0,0.99513,0.0,0.76242]
[1780218358804,59.41,73779.25,0.0,0.99513,0.0,0.7624]
[1780218359191,59.41,73779.25,0.0,0.99513,0.0,0.7624]
[1780218359222,59.41,73779.25,0.0,0.99513,0.0,0.7624]
[1780218368874,59.41,73778.99,0.0,0.99513,0.0,0.76256]
[1780218374916,59.41,73778.05,0.0,0.99513,0.0,0.76313]
[1780218376017,59.41,73778.05,0.0,0.99513,0.0,0.76313]
[1780218376221,59.41,73778.05,0.0,0.99513,0.0,0.76313]
[1780218376718,59.41,73778.05,0.0,0.99513,0.0,0.76313]
[1780218376974,59.41,73778.05,0.0,0.99513,0.0,0.76313]
[1780218376764,59.41,73778.05,0.0,0.99513,0.0,0.76313]
[1780218382972,59.41,73778.28,0.0,0.99513,0.0,0.76299]
[1780218388009,59.41,73778.67,0.0,0.99513,0.0,0.76275]
[1780218394050,59.41,73778.5,0.0,0.99513,0.0,0.76183]
[1780218395765,59.41,73778.54,0.0,0.99513,0.0,0.7618]
[1780218395972,59.41,73778.54,0.0,0.99513,0.0,0.7618]
[1780218395946,59.41,73778.54,0.0,0.99513,0.0,0.7618]
[1780218396350,59.41,73778.54,0.0,0.99513,0.0,0.7618]
[1780218396474,59.41,73778.54,0.0,0.99513,0.0,0.7618]
[1780218396073,59.41,73778.54,0.0,0.99513,0.0,0.7618]
[1780218408164,59.41,73778.54,0.0,0.99513,0.0,0.7618]
[1780218408222,59.41,73778.54,0.0,0.99513,0.0,0.7618]
[1780218409054,59.41,73778.54,0.0,0.99513,0.0,0.7618]
[1780218408322,59.41,73778.9,0.0,0.99514,0.0,0.76159]
[1780218409226,59.41,73778.9,0.0,0.99514,0.0,0.76159]
[1780218419225,59.41,73778.96,0.0,0.99514,0.0,0.76155]
[1780218421550,59.41,73778.99,0.0,0.99514,0.0,0.76153]
[1780218421722,59.41,73778.99,0.0,0.99514,0.0,0.76153]
[1780218421822,59.41,73778.99,0.0,0.99514,0.0,0.76153]
[1780218422323,59.41,73778.99,0.0,0.99514,0.0,0.76153]
[1780218422475,59.41,73778.99,0.0,0.99514,0.0,0.76153]
[1780218426274,59.41,73782.23,0.0,0.99515,0.0,0.75958]
[1780218428354,59.41,73782.01,0.0,0.99515,0.0,0.75971]
[1780218428473,59.41,73782.01,0.0,0.99515,0.0,0.75971]
[1780218428560,59.41,73782.44,0.0,0.99515,0.0,0.75945]
[1780218429237,59.41,73782.44,0.0,0.99515,0.0,0.75945]
[1780218429475,59.41,73782.44,0.0,0.99515,0.0,0.75945]
[1780218435337,59.41,73783.54,0.0,0.99516,0.0,0.75879]
[1780218440371,59.41,73783.5,0.0,0.99516,0.0,0.75881]
[1780218447421,59.41,73783.45,0.0,0.99516,0.0,0.75884]
[1780218448805,59.41,73783.45,0.0,0.99516,0.0,0.75884]
[1780218448973,59.41,73783.45,0.0,0.99516,0.0,0.75884]
[1780218449016,59.41,73783.45,0.0,0.99516,0.0,0.75884]
[1780218449525,59.41,73783.45,0.0,0.99516,0.0,0.75884]
[1780218449726,59.41,73783.45,0.0,0.99516,0.0,0.75884]
[1780218459039,59.41,73783.89,0.0,0.99516,0.0,0.75756]
[1780218458497,59.41,73787.06,0.0,0.99518,0.0,0.75566]
[1780218459224,59.41,73787.06,0.0,0.99518,0.0,0.75566]
[1780218459505,59.41,73788.47,0.0,0.99518,0.0,0.75481]
[1780218460154,59.41,73788.47,0.0,0.99518,0.0,0.75481]
[1780218460223,59.41,73788.47,0.0,0.99518,0.0,0.75481]
[1780218461519,59.41,73790.96,0.0,0.99519,0.0,0.75332]
[1780218462526,59.41,73793.42,0.0,0.99521,0.0,0.75185]
[1780218463998,59.41,73793.42,0.0,0.99521,0.0,0.75185]
[1780218464227,59.41,73793.91,0.0,0.99521,0.0,0.75156]
[1780218464742,59.41,73793.91,0.0,0.99521,0.0,0.75156]
[1780218464973,59.41,73793.91,0.0,0.99521,0.0,0.75156]
[1780218465073,59.41,73798.34,0.0,0.99523,0.0,0.74892]
[1780218471589,59.41,73798.94,0.0,0.99523,0.0,0.74856]
[1780218477889,59.41,73799.1,0.0,0.99523,0.0,0.74846]
[1780218477980,59.41,73799.1,0.0,0.99523,0.0,0.74846]
[1780218491909,59.41,73798.92,0.0,0.99523,0.0,0.74857]
[1780218494394,59.41,73798.92,0.0,0.99523,0.0,0.74857]
[1780218494473,59.41,73798.92,0.0,0.99523,0.0,0.74857]
[1780218494538,59.41,73798.92,0.0,0.99523,0.0,0.74857]
[1780218495429,59.41,73798.92,0.0,0.99523,0.0,0.74857]
[1780218495473,59.41,73798.92,0.0,0.99523,0.0,0.74857]
[1780218499755,59.41,73799.82,0.0,0.99523,0.0,0.74804]
[1780218499970,59.41,73799.82,0.0,0.99523,0.0,0.74804]
[1780218499979,59.41,73802.11,0.0,0.99524,0.0,0.74668]
[1780218500792,59.41,73804.26,0.0,0.99525,0.0,0.7454]
[1780218501232,59.41,73804.26,0.0,0.99525,0.0,0.7454]
[1780218501474,59.41,73804.26,0.0,0.99525,0.0,0.7454]
[1780218506835,59.41,73806.35,0.0,0.99526,0.0,0.74416]
[1780218510862,59.41,73803.41,0.0,0.99525,0.0,0.7459]
[1780218512555,59.41,73803.19,0.0,0.99525,0.0,0.74502]
[1780218512721,59.41,73803.19,0.0,0.99525,0.0,0.74502]
[1780218512877,59.41,73803.58,0.0,0.99526,0.0,0.74479]
[1780218513806,59.41,73803.58,0.0,0.99526,0.0,0.74479]
[1780218513974,59.41,73803.58,0.0,0.99526,0.0,0.74479]
[1780218521943,59.41,73802.32,0.0,0.99525,0.0,0.74554]
[1780218526984,59.41,73802.37,0.0,0.99525,0.0,0.74551]
[1780218531292,59.41,73802.48,0.0,0.99525,0.0,0.74545]
[1780218531474,59.41,73802.48,0.0,0.99525,0.0,0.74545]
[1780218532531,59.41,73802.48,0.0,0.99525,0.0,0.74545]
[1780218532723,59.41,73802.48,0.0,0.99525,0.0,0.74545]
[1780218532777,59.41,73802.48,0.0,0.99525,0.0,0.74545]
[1780218538061,59.41,73797.13,0.0,0.99523,0.0,0.74862]
[1780218538973,59.41,73797.13,0.0,0.99523,0.0,0.74862]
[1780218539068,59.41,73794.46,0.0,0.99522,0.0,0.75021]
[1780218539222,59.41,73794.46,0.0,0.99522,0.0,0.75021]
[1780218540075,59.41,73795.06,0.0,0.99522,0.0,0.74986]
[1780218540675,59.41,73795.06,0.0,0.99522,0.0,0.74986]
[1780218540721,59.41,73795.06,0.0,0.99522,0.0,0.74986]
[1780218546118,59.41,73798.48,0.0,0.99523,0.0,0.74782]
[1780218548132,59.41,73802.16,0.0,0.99525,0.0,0.74564]
[1780218548495,59.41,73802.16,0.0,0.99525,0.0,0.74564]
[1780218548719,59.41,73802.16,0.0,0.99525,0.0,0.74564]
[1780218549139,59.41,73803.97,0.0,0.99526,0.0,0.74456]
[1780218550379,59.41,73804.05,0.0,0.99526,0.0,0.74452]
[1780218550476,59.41,73804.05,0.0,0.99526,0.0,0.74452]
[1780218553167,59.41,73801.91,0.0,0.99525,0.0,0.74578]
[1780218557459,59.41,73802.93,0.0,0.99525,0.0,0.74518]
[1780218557469,59.41,73802.93,0.0,0.99525,0.0,0.74518]
[1780218558208,59.41,73806.89,0.0,0.99527,0.0,0.74284]
[1780218559330,59.41,73807.23,0.0,0.99527,0.0,0.74263]
[1780218559476,59.41,73807.23,0.0,0.99527,0.0,0.74263]
[1780218567271,59.41,73808.92,0.0,0.99528,0.0,0.74164]
[1780218568491,59.41,73808.92,0.0,0.99528,0.0,0.74164]
[1780218571108,59.41,73808.63,0.0,0.99528,0.0,0.74181]
[1780218571224,59.41,73808.63,0.0,0.99528,0.0,0.74181]
[1780218578348,59.41,73809.0,0.0,0.99529,0.0,0.74058]
[1780218583383,59.41,73808.88,0.0,0.99528,0.0,0.74065]
[1780218589425,59.41,73809.17,0.0,0.99529,0.0,0.74048]
[1780218595467,59.41,73809.07,0.0,0.99529,0.0,0.74054]
[1780218600799,59.41,73808.87,0.0,0.99528,0.0,0.74066]
[1780218600975,59.41,73808.87,0.0,0.99528,0.0,0.74066]
[1780218607554,59.41,73808.94,0.0,0.99528,0.0,0.74062]
[1780218608561,59.41,73811.01,0.0,0.99529,0.0,0.7394]
[1780218613873,59.41,73811.12,0.0,0.99529,0.0,0.73933]
[1780218613973,59.41,73811.12,0.0,0.99529,0.0,0.73933]
[1780218619638,59.41,73810.97,0.0,0.99529,0.0,0.73942]
[1780218620645,59.41,73808.87,0.0,0.99528,0.0,0.74066]
[1780218628701,59.41,73808.83,0.0,0.99528,0.0,0.74068]
[1780218630580,59.41,73808.83,0.0,0.99528,0.0,0.74068]
[1780218630722,59.41,73808.83,0.0,0.99528,0.0,0.74068]
[1780218635427,59.41,73809.45,0.0,0.99529,0.0,0.73931]
[1780218635476,59.41,73809.45,0.0,0.99529,0.0,0.73931]
[1780218635750,59.41,73812.87,0.0,0.99531,0.0,0.7373]
[1780218639783,59.41,73816.21,0.0,0.99532,0.0,0.73534]
[1780218640791,59.41,73823.29,0.0,0.99535,0.0,0.7312]
[1780218641860,59.41,73823.29,0.0,0.99535,0.0,0.7312]
[1780218641978,59.41,73823.29,0.0,0.99535,0.0,0.7312]
[1780218642078,59.41,73824.71,0.0,0.99536,0.0,0.73038]
[1780218647163,59.41,73824.01,0.0,0.99536,0.0,0.73078]
[1780218647222,59.41,73824.01,0.0,0.99536,0.0,0.73078]
[1780218651868,59.41,73822.37,0.0,0.99535,0.0,0.73174]
[1780218653793,59.41,73822.34,0.0,0.99535,0.0,0.73176]
[1780218653972,59.41,73822.34,0.0,0.99535,0.0,0.73176]
[1780218659924,59.41,73822.66,0.0,0.99535,0.0,0.73157]
[1780218668076,59.41,73823.07,0.0,0.99535,0.0,0.73133]
[1780218668291,59.41,73820.97,0.0,0.99534,0.0,0.73256]
[1780218668472,59.41,73820.97,0.0,0.99534,0.0,0.73256]
[1780218670186,59.41,73820.97,0.0,0.99534,0.0,0.73256]
[1780218670224,59.41,73820.97,0.0,0.99534,0.0,0.73256]
[1780218670287,59.41,73821.42,0.0,0.99534,0.0,0.73229]
[1780218670479,59.41,73821.42,0.0,0.99534,0.0,0.73229]
[1780218671001,59.41,73821.39,0.0,0.99534,0.0,0.73231]
[1780218677042,59.41,73821.08,0.0,0.99534,0.0,0.73249]
[1780218680829,59.41,73821.08,0.0,0.99534,0.0,0.73249]
[1780218681071,59.41,73816.06,0.0,0.99532,0.0,0.73543]
[1780218681721,59.41,73816.06,0.0,0.99532,0.0,0.73543]
[1780218682079,59.41,73814.41,0.0,0.99531,0.0,0.7364]
[1780218682523,59.41,73814.41,0.0,0.99531,0.0,0.7364]
[1780218682723,59.41,73814.41,0.0,0.99531,0.0,0.7364]
[1780218688121,59.41,73813.74,0.0,0.99531,0.0,0.73679]
[1780218694164,59.41,73814.15,0.0,0.99532,0.0,0.73555]
[1780218698653,59.41,73814.06,0.0,0.99532,0.0,0.7356]
[1780218700587,59.41,73814.06,0.0,0.99532,0.0,0.7356]
[1780218700723,59.41,73814.06,0.0,0.99532,0.0,0.7356]
[1780218701213,59.41,73815.84,0.0,0.99533,0.0,0.73456]
[1780218710276,59.41,73816.56,0.0,0.99533,0.0,0.73414]
[1780218713815,59.41,73816.56,0.0,0.99533,0.0,0.73414]
[1780218713973,59.41,73816.56,0.0,0.99533,0.0,0.73414]
[1780218720346,59.41,73816.56,0.0,0.99533,0.0,0.73414]
[1780218722359,59.41,73810.36,0.0,0.9953,0.0,0.73778]
[1780218723024,59.41,73810.36,0.0,0.9953,0.0,0.73778]
[1780218723222,59.41,73810.36,0.0,0.9953,0.0,0.73778]
[1780218729409,59.41,73808.95,0.0,0.9953,0.0,0.7386]
[1780218738472,59.41,73809.19,0.0,0.9953,0.0,0.73846]
[1780218745754,59.41,73809.97,0.0,0.9953,0.0,0.738]
[1780218745974,59.41,73809.97,0.0,0.9953,0.0,0.738]
[1780218751563,59.41,73809.72,0.0,0.99531,0.0,0.73715]
[1780218757606,59.41,73809.43,0.0,0.99531,0.0,0.73732]
[1780218764654,59.41,73809.66,0.0,0.99531,0.0,0.73718]
[1780218769689,59.41,73810.56,0.0,0.99531,0.0,0.73666]
[1780218770585,59.41,73810.56,0.0,0.99531,0.0,0.73666]
[1780218770725,59.41,73810.56,0.0,0.99531,0.0,0.73666]
[1780218770826,59.41,73812.28,0.0,0.99532,0.0,0.73565]
[1780218781773,59.41,73812.34,0.0,0.99532,0.0,0.73561]
[1780218786807,59.41,73812.37,0.0,0.99532,0.0,0.73559]
[1780218789774,59.41,73812.88,0.0,0.99532,0.0,0.73529]
[1780218789829,59.41,73815.0,0.0,0.99533,0.0,0.73405]
[1780218790836,59.41,73818.31,0.0,0.99534,0.0,0.73212]
[1780218793666,59.41,73818.71,0.0,0.99534,0.0,0.73188]
[1780218793857,59.41,73816.62,0.0,0.99534,0.0,0.7331]
[1780218799735,59.41,73815.65,0.0,0.99533,0.0,0.73367]
[1780218799828,59.41,73815.65,0.0,0.99533,0.0,0.73367]
[1780218805941,59.41,73814.99,0.0,0.99533,0.0,0.73406]
[1780218806948,59.41,73817.41,0.0,0.99534,0.0,0.73264]
[1780218807479,59.41,73817.41,0.0,0.99534,0.0,0.73264]
[1780218807731,59.41,73817.41,0.0,0.99534,0.0,0.73264]
[1780218819108,59.41,73817.53,0.0,0.99534,0.0,0.73257]
[1780218819725,59.41,73817.53,0.0,0.99535,0.0,0.73157]
[1780218819981,59.41,73817.53,0.0,0.99535,0.0,0.73157]
[1780218820723,59.41,73817.53,0.0,0.99535,0.0,0.73157]
[1780218820970,59.41,73817.53,0.0,0.99535,0.0,0.73157]
[1780218821049,59.41,73817.16,0.0,0.99534,0.0,0.73179]
[1780218823720,59.41,73816.47,0.0,0.99534,0.0,0.73219]
[1780218824070,59.41,73816.46,0.0,0.99534,0.0,0.7322]
[1780218827503,59.41,73817.18,0.0,0.99534,0.0,0.73178]
[1780218827724,59.41,73817.18,0.0,0.99534,0.0,0.73178]
[1780218841189,59.41,73815.2,0.0,0.99534,0.0,0.73294]
[1780218842328,59.41,73815.2,0.0,0.99534,0.0,0.73294]
[1780218842473,59.41,73815.2,0.0,0.99534,0.0,0.73294]
[1780218844354,59.41,73814.99,0.0,0.99534,0.0,0.73306]
[1780218844473,59.41,73814.99,0.0,0.99534,0.0,0.73306]
[1780218844409,59.41,73814.96,0.0,0.99534,0.0,0.73308]
[1780218851225,59.41,73814.96,0.0,0.99534,0.0,0.73308]
[1780218856294,59.41,73815.13,0.0,0.99534,0.0,0.73298]
[1780218861329,59.41,73815.25,0.0,0.99534,0.0,0.73291]
[1780218867774,59.41,73815.17,0.0,0.99534,0.0,0.73295]
[1780218867974,59.41,73815.17,0.0,0.99534,0.0,0.73295]
[1780218876434,59.41,73815.38,0.0,0.99534,0.0,0.73183]
[1780218879149,59.41,73817.45,0.0,0.99535,0.0,0.73062]
[1780218879226,59.41,73817.45,0.0,0.99535,0.0,0.73062]
[1780218881698,59.41,73817.36,0.0,0.99535,0.0,0.73068]
[1780218881720,59.41,73817.36,0.0,0.99535,0.0,0.73068]
[1780218882476,59.41,73817.32,0.0,0.99535,0.0,0.7307]
[1780218892546,59.41,73817.32,0.0,0.99535,0.0,0.7307]
[1780218892798,59.41,73817.32,0.0,0.99535,0.0,0.7307]
[1780218892971,59.41,73817.32,0.0,0.99535,0.0,0.7307]
[1780218898588,59.41,73802.08,0.0,0.99529,0.0,0.73964]
[1780218899595,59.41,73796.19,0.0,0.99526,0.0,0.74312]
[1780218900603,59.41,73793.29,0.0,0.99525,0.0,0.74483]
[1780218901610,59.41,73787.93,0.0,0.99523,0.0,0.74802]
[1780218904064,59.41,73787.61,0.0,0.99522,0.0,0.74821]
[1780218904223,59.41,73787.61,0.0,0.99522,0.0,0.74821]
[1780218904323,59.41,73787.4,0.0,0.99522,0.0,0.74833]
[1780218909722,59.41,73786.7,0.0,0.99522,0.0,0.74875]
[1780218911735,59.41,73786.7,0.0,0.99522,0.0,0.74875]
[1780218918807,59.41,73788.2,0.0,0.99523,0.0,0.74786]
[1780218918971,59.41,73788.2,0.0,0.99523,0.0,0.74786]
[1780218919072,59.41,73788.11,0.0,0.99523,0.0,0.74791]
[1780218924773,59.41,73788.07,0.0,0.99523,0.0,0.74794]
[1780218927710,59.41,73788.07,0.0,0.99523,0.0,0.74794]
[1780218927727,59.41,73788.07,0.0,0.99523,0.0,0.74794]
[1780218932830,59.41,73787.69,0.0,0.99523,0.0,0.74715]
[1780218939880,59.41,73787.91,0.0,0.99523,0.0,0.74702]
[1780218946929,59.41,73788.0,0.0,0.99523,0.0,0.74696]
[1780218950669,59.41,73788.0,0.0,0.99523,0.0,0.74696]
[1780218950727,59.41,73788.0,0.0,0.99523,0.0,0.74696]
[1780218950847,59.41,73788.0,0.0,0.99523,0.0,0.74696]
[1780218950977,59.41,73788.0,0.0,0.99523,0.0,0.74696]
[1780218951074,59.41,73788.05,0.0,0.99523,0.0,0.74693]
[1780218958006,59.41,73787.98,0.0,0.99523,0.0,0.74698]
[1780218968079,59.41,73787.98,0.0,0.99523,0.0,0.74698]
[1780218969086,59.41,73792.63,0.0,0.99525,0.0,0.74421]
[1780218970093,59.41,73795.38,0.0,0.99526,0.0,0.74259]
[1780218971813,59.41,73795.39,0.0,0.99526,0.0,0.74258]
[1780218971974,59.41,73795.39,0.0,0.99526,0.0,0.74258]
[1780218972511,59.41,73795.39,0.0,0.99526,0.0,0.74258]
[1780218972565,59.41,73795.39,0.0,0.99526,0.0,0.74258]
[1780218972730,59.41,73795.39,0.0,0.99526,0.0,0.74258]
[1780218979156,59.41,73795.31,0.0,0.99526,0.0,0.74263]
[1780218984191,59.41,73795.03,0.0,0.99526,0.0,0.74279]
[1780218988413,59.41,73797.34,0.0,0.99527,0.0,0.74143]
[1780218988483,59.41,73797.34,0.0,0.99527,0.0,0.74143]
[1780218988550,59.41,73797.34,0.0,0.99527,0.0,0.74143]
[1780218989226,59.41,73801.88,0.0,0.99529,0.0,0.73875]
[1780218992194,59.41,73802.27,0.0,0.9953,0.0,0.73752]
[1780218992221,59.41,73802.27,0.0,0.9953,0.0,0.73752]
[1780218998292,59.41,73802.43,0.0,0.9953,0.0,0.73742]
[1780219000634,59.41,73802.79,0.0,0.9953,0.0,0.73721]
[1780219000726,59.41,73803.14,0.0,0.9953,0.0,0.737]
[1780219000850,59.41,73803.14,0.0,0.9953,0.0,0.737]
[1780219000977,59.41,73803.14,0.0,0.9953,0.0,0.737]
[1780219001313,59.41,73803.21,0.0,0.9953,0.0,0.73696]
[1780219006348,59.41,73802.83,0.0,0.9953,0.0,0.73719]
[1780219009937,59.41,73802.82,0.0,0.9953,0.0,0.73719]
[1780219009975,59.41,73802.82,0.0,0.9953,0.0,0.73719]
[1780219010419,59.41,73802.82,0.0,0.9953,0.0,0.73719]
[1780219010471,59.41,73802.82,0.0,0.9953,0.0,0.73719]
[1780219010572,59.41,73802.72,0.0,0.9953,0.0,0.73725]
[1780219017787,59.41,73802.7,0.0,0.9953,0.0,0.73726]
[1780219018432,59.41,73825.54,0.0,0.9954,0.0,0.72394]
[1780219019439,59.41,73828.07,0.0,0.99541,0.0,0.72247]
[1780219021817,59.41,73827.81,0.0,0.99541,0.0,0.72262]
[1780219028502,59.41,73828.52,0.0,0.99541,0.0,0.72221]
[1780219033466,59.41,73830.11,0.0,0.99542,0.0,0.7213]
[1780219033537,59.41,73830.29,0.0,0.99542,0.0,0.72119]
[1780219033721,59.41,73830.29,0.0,0.99542,0.0,0.72119]
[1780219034207,59.41,73830.29,0.0,0.99542,0.0,0.72119]
[1780219034224,59.41,73830.29,0.0,0.99542,0.0,0.72119]
[1780219037565,59.41,73833.56,0.0,0.99543,0.0,0.71931]
[1780219040586,59.41,73836.39,0.0,0.99544,0.0,0.71768]
[1780219041552,59.41,73836.39,0.0,0.99544,0.0,0.71768]
[1780219041593,59.41,73838.32,0.0,0.99545,0.0,0.71657]
[1780219041724,59.41,73838.32,0.0,0.99545,0.0,0.71657]
[1780219042183,59.41,73838.32,0.0,0.99545,0.0,0.71657]
[1780219042222,59.41,73838.32,0.0,0.99545,0.0,0.71657]
[1780219047634,59.41,73838.91,0.0,0.99545,0.0,0.71623]
[1780219053677,59.41,73838.88,0.0,0.99546,0.0,0.71527]
[1780219058712,59.41,73840.99,0.0,0.99547,0.0,0.71406]
[1780219063747,59.41,73844.56,0.0,0.99548,0.0,0.71202]
[1780219065410,59.41,73844.56,0.0,0.99548,0.0,0.71202]
[1780219065479,59.41,73844.56,0.0,0.99548,0.0,0.71202]
[1780219065565,59.41,73845.69,0.0,0.99549,0.0,0.71137]
[1780219066471,59.41,73845.69,0.0,0.99549,0.0,0.71137]
[1780219066719,59.41,73845.69,0.0,0.99549,0.0,0.71137]
[1780219071803,59.41,73849.05,0.0,0.9955,0.0,0.70946]
[1780219074824,59.41,73843.91,0.0,0.99548,0.0,0.71239]
[1780219075831,59.41,73840.2,0.0,0.99547,0.0,0.71451]
[1780219076932,59.41,73840.2,0.0,0.99547,0.0,0.71451]
[1780219076984,59.41,73840.2,0.0,0.99547,0.0,0.71451]
[1780219077685,59.41,73840.2,0.0,0.99547,0.0,0.71451]
[1780219077724,59.41,73840.2,0.0,0.99547,0.0,0.71451]
[1780219077033,59.41,73840.23,0.0,0.99547,0.0,0.71449]
[1780219081873,59.41,73844.93,0.0,0.99549,0.0,0.71181]
[1780219083556,59.41,73844.93,0.0,0.99549,0.0,0.71181]
[1780219083723,59.41,73844.93,0.0,0.99549,0.0,0.71181]
[1780219083572,59.41,73849.79,0.0,0.99551,0.0,0.70904]
[1780219084096,59.41,73849.79,0.0,0.99551,0.0,0.70904]
[1780219084227,59.41,73849.79,0.0,0.99551,0.0,0.70904]
[1780219085901,59.41,73852.7,0.0,0.99552,0.0,0.70739]
[1780219088922,59.41,73855.57,0.0,0.99553,0.0,0.70576]
[1780219091135,59.41,73855.59,0.0,0.99553,0.0,0.70575]
[1780219091226,59.41,73855.59,0.0,0.99553,0.0,0.70575]
[1780219091539,59.41,73855.59,0.0,0.99553,0.0,0.70575]
[1780219091724,59.41,73855.59,0.0,0.99553,0.0,0.70575]
[1780219091573,59.41,73855.65,0.0,0.99553,0.0,0.70571]
[1780219096978,59.41,73855.96,0.0,0.99553,0.0,0.70554]
[1780219099946,59.41,73858.15,0.0,0.99554,0.0,0.7043]
[1780219099978,59.41,73858.15,0.0,0.99554,0.0,0.7043]
[1780219100048,59.41,73858.48,0.0,0.99554,0.0,0.70411]
[1780219100963,59.41,73858.48,0.0,0.99554,0.0,0.70411]
[1780219100973,59.41,73858.48,0.0,0.99554,0.0,0.70411]
[1780219106041,59.41,73859.9,0.0,0.99555,0.0,0.70331]
[1780219108323,59.41,73859.64,0.0,0.99555,0.0,0.70346]
[1780219108474,59.41,73859.64,0.0,0.99555,0.0,0.70346]
[1780219108575,59.41,73859.56,0.0,0.99555,0.0,0.7035]
[1780219108825,59.41,73859.56,0.0,0.99555,0.0,0.7035]
[1780219108978,59.41,73859.56,0.0,0.99555,0.0,0.7035]
[1780219114098,59.41,73859.91,0.0,0.99555,0.0,0.70234]
[1780219116616,59.41,73859.93,0.0,0.99555,0.0,0.70232]
[1780219116721,59.41,73859.93,0.0,0.99555,0.0,0.70232]
[1780219119977,59.41,73859.86,0.0,0.99555,0.0,0.70236]
[1780219120078,59.41,73859.86,0.0,0.99555,0.0,0.70236]
[1780219123771,59.41,73859.71,0.0,0.99555,0.0,0.70245]
[1780219123975,59.41,73859.75,0.0,0.99555,0.0,0.70243]
[1780219124473,59.41,73859.75,0.0,0.99555,0.0,0.70243]
[1780219124726,59.41,73859.75,0.0,0.99555,0.0,0.70243]
[1780219124748,59.41,73859.75,0.0,0.99555,0.0,0.70243]
[1780219130209,59.41,73861.82,0.0,0.99556,0.0,0.70126]
[1780219131535,59.41,73861.82,0.0,0.99556,0.0,0.70126]
[1780219131726,59.41,73861.82,0.0,0.99556,0.0,0.70126]
[1780219131787,59.41,73861.98,0.0,0.99556,0.0,0.70117]
[1780219132207,59.41,73861.98,0.0,0.99556,0.0,0.70117]
[1780219132226,59.41,73861.98,0.0,0.99556,0.0,0.70117]
[1780219140280,59.41,73865.9,0.0,0.99558,0.0,0.69896]
[1780219142639,59.41,73865.78,0.0,0.99558,0.0,0.69903]
[1780219142724,59.41,73865.78,0.0,0.99558,0.0,0.69903]
[1780219142788,59.41,73865.78,0.0,0.99558,0.0,0.69903]
[1780219143374,59.41,73865.78,0.0,0.99558,0.0,0.69903]
[1780219143477,59.41,73865.78,0.0,0.99558,0.0,0.69903]
[1780219150350,59.41,73872.54,0.0,0.9956,0.0,0.69524]
[1780219151357,59.41,73875.78,0.0,0.99562,0.0,0.69343]
[1780219153184,59.41,73877.28,0.0,0.99562,0.0,0.6926]
[1780219153222,59.41,73877.28,0.0,0.99562,0.0,0.6926]
[1780219153372,59.41,73877.7,0.0,0.99562,0.0,0.69236]
[1780219153971,59.41,73877.7,0.0,0.99562,0.0,0.69236]
[1780219154221,59.41,73877.7,0.0,0.99562,0.0,0.69236]
[1780219159414,59.41,73871.17,0.0,0.9956,0.0,0.69601]
[1780219161440,59.41,73868.84,0.0,0.99559,0.0,0.69731]
[1780219162228,59.41,73868.84,0.0,0.99559,0.0,0.69731]
[1780219162473,59.41,73868.84,0.0,0.99559,0.0,0.69731]
[1780219162575,59.41,73869.34,0.0,0.99559,0.0,0.69703]
[1780219163270,59.41,73869.34,0.0,0.99559,0.0,0.69703]
[1780219163473,59.41,73869.34,0.0,0.99559,0.0,0.69703]
[1780219169496,59.41,73869.42,0.0,0.99559,0.0,0.69699]
[1780219174531,59.41,73869.68,0.0,0.9956,0.0,0.69588]
[1780219179566,59.41,73868.84,0.0,0.99559,0.0,0.69635]
[1780219182610,59.41,73867.58,0.0,0.99559,0.0,0.69706]
[1780219182722,59.41,73867.58,0.0,0.99559,0.0,0.69706]
[1780219182823,59.41,73867.11,0.0,0.99559,0.0,0.69732]
[1780219183592,59.41,73867.11,0.0,0.99559,0.0,0.69732]
[1780219183725,59.41,73867.11,0.0,0.99559,0.0,0.69732]
[1780219184600,59.41,73869.78,0.0,0.9956,0.0,0.69582]
[1780219189636,59.41,73869.57,0.0,0.9956,0.0,0.69594]
[1780219191218,59.41,73870.03,0.0,0.9956,0.0,0.69568]
[1780219191473,59.41,73870.03,0.0,0.9956,0.0,0.69568]
[1780219192180,59.41,73870.03,0.0,0.9956,0.0,0.69568]
[1780219192228,59.41,73870.03,0.0,0.9956,0.0,0.69568]
[1780219192290,59.41,73870.03,0.0,0.9956,0.0,0.69568]
[1780219197692,59.41,73867.96,0.0,0.99559,0.0,0.69684]
[1780219199450,59.41,73867.96,0.0,0.99559,0.0,0.69684]
[1780219199479,59.41,73867.96,0.0,0.99559,0.0,0.69684]
[1780219202727,59.41,73863.78,0.0,0.99557,0.0,0.69919]
[1780219203734,59.41,73861.12,0.0,0.99556,0.0,0.70069]
[1780219204493,59.41,73861.12,0.0,0.99556,0.0,0.70069]
[1780219204726,59.41,73861.12,0.0,0.99556,0.0,0.70069]
[1780219204741,59.41,73859.33,0.0,0.99556,0.0,0.70169]
[1780219205338,59.41,73859.33,0.0,0.99556,0.0,0.70169]
[1780219205478,59.41,73859.33,0.0,0.99556,0.0,0.70169]
[1780219212797,59.41,73859.13,0.0,0.99556,0.0,0.70181]
[1780219214558,59.41,73859.36,0.0,0.99556,0.0,0.70168]
[1780219214719,59.41,73859.36,0.0,0.99556,0.0,0.70168]
[1780219214811,59.41,73858.54,0.0,0.99555,0.0,0.70214]
[1780219215837,59.41,73858.54,0.0,0.99555,0.0,0.70214]
[1780219215975,59.41,73858.79,0.0,0.99555,0.0,0.702]
[1780219221127,59.41,73859.28,0.0,0.99556,0.0,0.70172]
[1780219221228,59.41,73859.28,0.0,0.99556,0.0,0.70172]
[1780219221591,59.41,73859.28,0.0,0.99556,0.0,0.70172]
[1780219221727,59.41,73859.28,0.0,0.99556,0.0,0.70172]
[1780219221860,59.41,73858.15,0.0,0.99555,0.0,0.70236]
[1780219233945,59.41,73856.83,0.0,0.99555,0.0,0.70213]
[1780219240448,59.41,73857.21,0.0,0.99555,0.0,0.70192]
[1780219240470,59.41,73857.21,0.0,0.99555,0.0,0.70192]
[1780219240549,59.41,73857.21,0.0,0.99555,0.0,0.70192]
[1780219241461,59.41,73857.21,0.0,0.99555,0.0,0.70192]
[1780219241480,59.41,73857.21,0.0,0.99555,0.0,0.70192]
[1780219248044,59.41,73859.26,0.0,0.99556,0.0,0.70077]
[1780219250533,59.41,73859.26,0.0,0.99556,0.0,0.70077]
[1780219250723,59.41,73859.26,0.0,0.99556,0.0,0.70077]
[1780219250811,59.41,73855.16,0.0,0.99555,0.0,0.70308]
[1780219251781,59.41,73855.16,0.0,0.99555,0.0,0.70308]
[1780219251978,59.41,73854.32,0.0,0.99554,0.0,0.70355]
[1780219258114,59.41,73853.76,0.0,0.99554,0.0,0.70387]
[1780219261273,59.41,73854.37,0.0,0.99554,0.0,0.70352]
[1780219261476,59.41,73854.37,0.0,0.99554,0.0,0.70352]
[1780219261531,59.41,73853.06,0.0,0.99554,0.0,0.70426]
[1780219262609,59.41,73853.06,0.0,0.99554,0.0,0.70426]
[1780219262735,59.41,73853.06,0.0,0.99554,0.0,0.70426]
[1780219262830,59.41,73851.09,0.0,0.99553,0.0,0.70538]
[1780219268184,59.41,73850.61,0.0,0.99553,0.0,0.70565]
[1780219270200,59.41,73848.38,0.0,0.99552,0.0,0.70692]
[1780219274352,59.41,73848.34,0.0,0.99552,0.0,0.70694]
[1780219274474,59.41,73848.34,0.0,0.99552,0.0,0.70694]
[1780219274575,59.41,73848.34,0.0,0.99552,0.0,0.70694]
[1780219275601,59.41,73848.34,0.0,0.99552,0.0,0.70694]
[1780219275729,59.41,73848.34,0.0,0.99552,0.0,0.70694]
[1780219279263,59.41,73844.79,0.0,0.9955,0.0,0.70896]
[1780219280351,59.41,73844.79,0.0,0.9955,0.0,0.70896]
[1780219280470,59.41,73844.79,0.0,0.9955,0.0,0.70896]
[1780219280488,59.41,73843.38,0.0,0.9955,0.0,0.70976]
[1780219281862,59.41,73843.38,0.0,0.9955,0.0,0.70976]
[1780219281973,59.41,73842.65,0.0,0.99549,0.0,0.71017]
[1780219290340,59.41,73842.98,0.0,0.9955,0.0,0.70999]
[1780219295375,59.41,73843.06,0.0,0.9955,0.0,0.70896]
[1780219300410,59.41,73843.36,0.0,0.9955,0.0,0.70879]
[1780219301662,59.41,73843.36,0.0,0.9955,0.0,0.70879]
[1780219301721,59.41,73843.36,0.0,0.9955,0.0,0.70879]
[1780219301891,59.41,73843.44,0.0,0.9955,0.0,0.70875]
[1780219302424,59.41,73845.58,0.0,0.99551,0.0,0.70753]
[1780219303216,59.41,73845.58,0.0,0.99551,0.0,0.70753]
[1780219303227,59.41,73845.58,0.0,0.99551,0.0,0.70753]
[1780219311486,59.41,73845.16,0.0,0.99551,0.0,0.70777]
[1780219316521,59.41,73844.79,0.0,0.99551,0.0,0.70798]
[1780219321953,59.41,73844.71,0.0,0.99551,0.0,0.70802]
[1780219321975,59.41,73844.71,0.0,0.99551,0.0,0.70802]
[1780219322234,59.41,73845.22,0.0,0.99551,0.0,0.70774]
[1780219323539,59.41,73845.22,0.0,0.99551,0.0,0.70774]
[1780219323723,59.41,73845.22,0.0,0.99551,0.0,0.70774]
[1780219329814,59.41,73845.11,0.0,0.99551,0.0,0.7078]
[1780219335655,59.41,73845.11,0.0,0.99551,0.0,0.7078]
[1780219348745,59.41,73845.43,0.0,0.99551,0.0,0.70762]
[1780219349424,59.41,73845.43,0.0,0.99551,0.0,0.70762]
[1780219349753,59.41,73843.32,0.0,0.9955,0.0,0.70882]
[1780219351643,59.41,73843.29,0.0,0.9955,0.0,0.70883]
[1780219351721,59.41,73843.29,0.0,0.9955,0.0,0.70883]
[1780219357809,59.41,73844.01,0.0,0.99551,0.0,0.70745]
[1780219363092,59.41,73843.46,0.0,0.99551,0.0,0.70776]
[1780219363222,59.41,73843.46,0.0,0.99551,0.0,0.70776]
[1780219370900,59.41,73843.39,0.0,0.99551,0.0,0.7078]
[1780219375935,59.41,73843.13,0.0,0.99551,0.0,0.70795]
[1780219379189,59.41,73843.04,0.0,0.99551,0.0,0.708]
[1780219379222,59.41,73843.04,0.0,0.99551,0.0,0.708]
[1780219384998,59.41,73842.66,0.0,0.99551,0.0,0.70821]
[1780219386005,59.41,73839.96,0.0,0.99549,0.0,0.70975]
[1780219386469,59.41,73839.96,0.0,0.99549,0.0,0.70975]
[1780219386723,59.41,73839.96,0.0,0.99549,0.0,0.70975]
[1780219387012,59.41,73843.0,0.0,0.99551,0.0,0.70802]
[1780219392051,59.41,73842.74,0.0,0.99551,0.0,0.70817]
[1780219395094,59.41,73842.68,0.0,0.99551,0.0,0.7082]
[1780219395225,59.41,73842.68,0.0,0.99551,0.0,0.7082]
[1780219396079,59.41,73840.32,0.0,0.9955,0.0,0.70955]
[1780219402120,59.41,73839.76,0.0,0.99549,0.0,0.70986]
[1780219403904,59.41,73839.76,0.0,0.99549,0.0,0.70986]
[1780219403978,59.41,73839.76,0.0,0.99549,0.0,0.70986]
[1780219409170,59.41,73839.91,0.0,0.99549,0.0,0.70978]
[1780219414205,59.41,73840.54,0.0,0.9955,0.0,0.70844]
[1780219420247,59.41,73840.53,0.0,0.9955,0.0,0.70845]
[1780219425282,59.41,73840.45,0.0,0.9955,0.0,0.70849]
[1780219427049,59.41,73840.45,0.0,0.9955,0.0,0.70849]
[1780219427222,59.41,73840.45,0.0,0.9955,0.0,0.70849]
[1780219434345,59.41,73840.43,0.0,0.9955,0.0,0.70851]
[1780219438842,59.41,73841.57,0.0,0.99551,0.0,0.70786]
[1780219438973,59.41,73841.57,0.0,0.99551,0.0,0.70786]
[1780219441394,59.41,73844.28,0.0,0.99552,0.0,0.70632]
[1780219444415,59.41,73842.13,0.0,0.99551,0.0,0.70754]
[1780219449586,59.41,73842.28,0.0,0.99551,0.0,0.70745]
[1780219456499,59.41,73842.14,0.0,0.99551,0.0,0.70753]
[1780219461534,59.41,73842.37,0.0,0.99551,0.0,0.7074]
[1780219467576,59.41,73842.22,0.0,0.99551,0.0,0.70749]
[1780219472611,59.41,73841.92,0.0,0.99551,0.0,0.70668]
[1780219474869,59.41,73841.59,0.0,0.99551,0.0,0.70687]
[1780219474973,59.41,73841.59,0.0,0.99551,0.0,0.70687]
[1780219478653,59.41,73844.62,0.0,0.99553,0.0,0.70515]
[1780219479843,59.41,73844.62,0.0,0.99553,0.0,0.70515]
[1780219479975,59.41,73844.62,0.0,0.99553,0.0,0.70515]
[1780219480076,59.41,73847.24,0.0,0.99554,0.0,0.70367]
[1780219480666,59.41,73849.04,0.0,0.99554,0.0,0.70265]
[1780219487794,59.41,73849.02,0.0,0.99554,0.0,0.70266]
[1780219487978,59.41,73849.02,0.0,0.99554,0.0,0.70266]
[1780219497786,59.41,73849.33,0.0,0.99555,0.0,0.70249]
[1780219503828,59.41,73849.24,0.0,0.99554,0.0,0.70254]
[1780219505830,59.41,73849.22,0.0,0.99554,0.0,0.70255]
[1780219505975,59.41,73849.22,0.0,0.99554,0.0,0.70255]
[1780219512891,59.41,73849.16,0.0,0.99554,0.0,0.70258]
[1780219513702,59.41,73849.16,0.0,0.99554,0.0,0.70258]
[1780219515979,59.41,73849.16,0.0,0.99554,0.0,0.70258]
[1780219521954,59.41,73849.07,0.0,0.99554,0.0,0.70263]
[1780219529003,59.41,73849.5,0.0,0.99555,0.0,0.70239]
[1780219534038,59.41,73849.32,0.0,0.99555,0.0,0.70152]
[1780219537795,59.41,73849.06,0.0,0.99555,0.0,0.70167]
[1780219547129,59.41,73848.88,0.0,0.99555,0.0,0.70177]
[1780219553171,59.41,73848.91,0.0,0.99555,0.0,0.70175]
[1780219564249,59.41,73848.83,0.0,0.99555,0.0,0.7018]
[1780219569358,59.41,73848.73,0.0,0.99555,0.0,0.70185]
[1780219573311,59.41,73841.99,0.0,0.99552,0.0,0.70567]
[1780219578345,59.41,73842.7,0.0,0.99552,0.0,0.70527]
[1780219588416,59.41,73843.72,0.0,0.99553,0.0,0.70469]
[1780219593451,59.41,73843.67,0.0,0.99553,0.0,0.70374]
[1780219595465,59.41,73849.5,0.0,0.99556,0.0,0.70045]
[1780219596471,59.41,73851.99,0.0,0.99557,0.0,0.69905]
[1780219597479,59.41,73853.45,0.0,0.99557,0.0,0.69823]
[1780219599493,59.41,73854.89,0.0,0.99558,0.0,0.69742]
[1780219601507,59.41,73853.52,0.0,0.99557,0.0,0.69819]
[1780219606542,59.41,73853.3,0.0,0.99557,0.0,0.69831]
[1780219611577,59.41,73852.7,0.0,0.99557,0.0,0.69865]
[1780219616612,59.41,73852.67,0.0,0.99557,0.0,0.69867]
[1780219626683,59.41,73852.63,0.0,0.99557,0.0,0.69869]
[1780219631718,59.41,73852.56,0.0,0.99557,0.0,0.69873]
[1780219642794,59.41,73852.68,0.0,0.99557,0.0,0.69866]
[1780219649844,59.41,73852.65,0.0,0.99557,0.0,0.69868]
[1780219654879,59.41,73852.75,0.0,0.99558,0.0,0.69765]
[1780219659914,59.41,73852.74,0.0,0.99558,0.0,0.69766]
[1780219667970,59.41,73853.02,0.0,0.99558,0.0,0.6975]
[1780219668977,59.41,73854.78,0.0,0.99559,0.0,0.69651]
[1780219674012,59.41,73854.83,0.0,0.99559,0.0,0.69649]
[1780219679047,59.41,73855.01,0.0,0.99559,0.0,0.69638]
[1780219684082,59.41,73854.73,0.0,0.99559,0.0,0.69654]
[1780219689130,59.41,73854.86,0.0,0.99559,0.0,0.69647]
[1780219695161,59.41,73854.53,0.0,0.99558,0.0,0.69665]
[1780219700195,59.41,73854.51,0.0,0.99558,0.0,0.69667]
[1780219705230,59.41,73855.01,0.0,0.99559,0.0,0.69638]
[1780219710265,59.41,73854.5,0.0,0.99558,0.0,0.69667]
[1780219715300,59.41,73854.8,0.0,0.99559,0.0,0.69554]
[1780219716307,59.41,73853.6,0.0,0.99559,0.0,0.69621]
[1780219722349,59.41,73853.41,0.0,0.99559,0.0,0.69632]
[1780219727384,59.41,73853.74,0.0,0.99559,0.0,0.69613]
[1780219732419,59.41,73855.02,0.0,0.99559,0.0,0.69541]
[1780219733426,59.41,73856.75,0.0,0.9956,0.0,0.69445]
[1780219739468,59.41,73857.29,0.0,0.9956,0.0,0.69414]
[1780219743002,59.41,73857.45,0.0,0.9956,0.0,0.69405]
[1780219745972,59.41,73857.07,0.0,0.9956,0.0,0.69427]
[1780219751554,59.41,73857.82,0.0,0.9956,0.0,0.69385]
[1780219758603,59.41,73857.85,0.0,0.9956,0.0,0.69383]
[1780219763638,59.41,73857.03,0.0,0.9956,0.0,0.69429]
[1780219766659,59.41,73858.98,0.0,0.99561,0.0,0.6932]
[1780219771694,59.41,73858.97,0.0,0.99561,0.0,0.69224]
[1780219780757,59.41,73859.44,0.0,0.99562,0.0,0.69198]
[1780219787807,59.41,73860.13,0.0,0.99562,0.0,0.69159]
[1780219792841,59.41,73860.3,0.0,0.99562,0.0,0.6915]
[1780219798884,59.41,73860.37,0.0,0.99562,0.0,0.69146]
[1780219806940,59.41,73860.48,0.0,0.99562,0.0,0.6914]
[1780219807947,59.41,73862.23,0.0,0.99563,0.0,0.69042]
[1780219808954,59.41,73864.39,0.0,0.99564,0.0,0.68922]
[1780219813989,59.41,73864.05,0.0,0.99563,0.0,0.68941]
[1780219820031,59.41,73863.98,0.0,0.99563,0.0,0.68945]
[1780219829095,59.41,73863.95,0.0,0.99563,0.0,0.68947]
[1780219830575,59.41,73863.87,0.0,0.99563,0.0,0.68951]
[1780219833123,59.41,73865.99,0.0,0.99565,0.0,0.68738]
[1780219833973,59.41,73865.99,0.0,0.99565,0.0,0.68738]
[1780219834074,59.41,73865.99,0.0,0.99565,0.0,0.68738]
[1780219839165,59.41,73863.85,0.0,0.99564,0.0,0.68856]
[1780219849235,59.41,73863.2,0.0,0.99564,0.0,0.68892]
[1780219855277,59.41,73862.98,0.0,0.99564,0.0,0.68905]
[1780219860314,59.41,73863.53,0.0,0.99564,0.0,0.68874]
[1780219862329,59.41,73866.66,0.0,0.99565,0.0,0.687]
[1780219864343,59.41,73875.48,0.0,0.99569,0.0,0.68213]
[1780219865350,59.41,73878.26,0.0,0.9957,0.0,0.6806]
[1780219869378,59.41,73881.81,0.0,0.99571,0.0,0.67865]
[1780219874413,59.41,73881.19,0.0,0.99571,0.0,0.67899]
[1780219878441,59.41,73884.27,0.0,0.99572,0.0,0.6773]
[1780219883477,59.41,73884.14,0.0,0.99572,0.0,0.67737]
[1780219890526,59.41,73881.96,0.0,0.99571,0.0,0.67856]
[1780219894553,59.41,73879.72,0.0,0.99571,0.0,0.67884]
[1780219899216,59.41,73879.68,0.0,0.99571,0.0,0.67887]
[1780219904625,59.41,73878.48,0.0,0.9957,0.0,0.67953]
[1780219909660,59.41,73878.44,0.0,0.9957,0.0,0.67955]
[1780219915389,59.41,73878.39,0.0,0.9957,0.0,0.67958]
[1780219915470,59.41,73878.39,0.0,0.9957,0.0,0.67958]
[1780219915551,59.41,73878.38,0.0,0.9957,0.0,0.67958]
[1780219915702,59.41,73874.92,0.0,0.99569,0.0,0.68148]
[1780219920737,59.41,73872.97,0.0,0.99568,0.0,0.68256]
[1780219926778,59.41,73872.54,0.0,0.99568,0.0,0.6828]
[1780219931814,59.41,73871.79,0.0,0.99568,0.0,0.68321]
[1780219940070,59.41,73871.84,0.0,0.99568,0.0,0.68318]
[1780219946919,59.41,73871.56,0.0,0.99568,0.0,0.68334]
[1780219960921,59.41,73871.64,0.0,0.99568,0.0,0.68329]
[1780219960984,59.41,73871.64,0.0,0.99568,0.0,0.68329]
[1780219961022,59.41,73871.61,0.0,0.99568,0.0,0.68236]
[1780219966058,59.41,73870.11,0.0,0.99568,0.0,0.68318]
[1780219976128,59.41,73870.53,0.0,0.99568,0.0,0.68295]
[1780219982170,59.41,73870.7,0.0,0.99568,0.0,0.68286]
[1780219992247,59.41,73870.57,0.0,0.99568,0.0,0.68293]
[1780220003324,59.41,73870.54,0.0,0.99568,0.0,0.68295]
[1780220008359,59.41,73871.15,0.0,0.99568,0.0,0.68261]
[1780220016417,59.41,73871.07,0.0,0.99569,0.0,0.6817]
[1780220022459,59.41,73870.93,0.0,0.99569,0.0,0.68178]
[1780220028501,59.41,73871.13,0.0,0.99569,0.0,0.68167]
[1780220033536,59.41,73871.09,0.0,0.99569,0.0,0.68169]
[1780220038571,59.41,73869.98,0.0,0.99568,0.0,0.6823]
[1780220045620,59.41,73869.92,0.0,0.99568,0.0,0.68234]
[1780220051663,59.41,73870.79,0.0,0.99569,0.0,0.68186]
[1780220057705,59.41,73870.8,0.0,0.99569,0.0,0.68185]
[1780220062744,59.41,73870.71,0.0,0.99568,0.0,0.6819]
[1780220067778,59.41,73869.8,0.0,0.99568,0.0,0.6824]
[1780220073821,59.41,73870.01,0.0,0.99569,0.0,0.68133]
[1780220078864,59.41,73870.05,0.0,0.99569,0.0,0.68131]
[1780220084905,59.41,73869.99,0.0,0.99569,0.0,0.68134]
[1780220090947,59.41,73870.11,0.0,0.99569,0.0,0.68128]
[1780220096989,59.41,73863.55,0.0,0.99566,0.0,0.6849]
[1780220101018,59.41,73866.3,0.0,0.99567,0.0,0.68338]
[1780220115116,59.41,73865.96,0.0,0.99567,0.0,0.68357]
[1780220116123,59.41,73862.71,0.0,0.99566,0.0,0.68537]
[1780220121158,59.41,73862.63,0.0,0.99566,0.0,0.68541]
[1780220129214,59.41,73862.54,0.0,0.99566,0.0,0.68546]
[1780220134248,59.41,73861.02,0.0,0.99566,0.0,0.68534]
[1780220139284,59.41,73858.66,0.0,0.99565,0.0,0.68665]
[1780220152375,59.41,73859.05,0.0,0.99565,0.0,0.68644]
[1780220158416,59.41,73858.18,0.0,0.99565,0.0,0.68692]
[1780220163452,59.41,73858.04,0.0,0.99565,0.0,0.687]
[1780220163452,59.41,73858.04,0.0,0.99565,0.0,0.687]
[1780220169495,59.41,73855.89,0.0,0.99564,0.0,0.68819]
[1780220170502,59.41,73853.07,0.0,0.99563,0.0,0.68976]
[1780220175538,59.41,73851.3,0.0,0.99562,0.0,0.69075]
[1780220178559,59.41,73847.54,0.0,0.9956,0.0,0.69285]
[1780220183593,59.41,73847.51,0.0,0.9956,0.0,0.69286]
[1780220188629,59.41,73847.61,0.0,0.9956,0.0,0.69281]
[1780220189014,59.41,73847.61,0.0,0.9956,0.0,0.69281]
[1780220191983,59.41,73847.67,0.0,0.99561,0.0,0.69181]
[1780220197699,59.41,73849.75,0.0,0.99562,0.0,0.69065]
[1780220199727,59.41,73846.75,0.0,0.99561,0.0,0.69232]
[1780220202001,59.41,73844.64,0.0,0.9956,0.0,0.6935]
[1780220202171,59.41,73844.64,0.0,0.9956,0.0,0.6935]
[1780220202222,59.41,73844.64,0.0,0.9956,0.0,0.6935]
[1780220202748,59.41,73844.5,0.0,0.9956,0.0,0.69358]
[1780220208790,59.41,73844.41,0.0,0.9956,0.0,0.69363]
[1780220215839,59.41,73844.4,0.0,0.9956,0.0,0.69364]
[1780220222807,59.41,73844.37,0.0,0.9956,0.0,0.69366]
[1780220222829,59.41,73844.37,0.0,0.9956,0.0,0.69366]
[1780220222978,59.41,73844.37,0.0,0.9956,0.0,0.69366]
[1780220223230,59.41,73844.37,0.0,0.9956,0.0,0.69366]
[1780220237995,59.41,73844.37,0.0,0.9956,0.0,0.69366]
[1780220245973,59.41,73844.35,0.0,0.9956,0.0,0.69367]
[1780220246221,59.41,73844.35,0.0,0.9956,0.0,0.69367]
[1780220246240,59.41,73844.35,0.0,0.9956,0.0,0.69367]
[1780220246471,59.41,73844.35,0.0,0.9956,0.0,0.69367]
[1780220246572,59.41,73844.35,0.0,0.9956,0.0,0.69367]
[1780220256126,59.41,73843.65,0.0,0.9956,0.0,0.69309]
[1780220261161,59.41,73843.69,0.0,0.9956,0.0,0.69307]
[1780220267203,59.41,73844.12,0.0,0.9956,0.0,0.69283]
[1780220277273,59.41,73844.12,0.0,0.9956,0.0,0.69283]
[1780220282308,59.41,73850.28,0.0,0.99563,0.0,0.68939]
[1780220283871,59.41,73850.28,0.0,0.99563,0.0,0.68939]
[1780220283973,59.41,73851.35,0.0,0.99563,0.0,0.6888]
[1780220284362,59.41,73851.35,0.0,0.99563,0.0,0.6888]
[1780220284475,59.41,73851.35,0.0,0.99563,0.0,0.6888]
[1780220284572,59.41,73851.6,0.0,0.99563,0.0,0.68866]
[1780220293409,59.41,73852.49,0.0,0.99564,0.0,0.68816]
[1780220298444,59.41,73852.63,0.0,0.99564,0.0,0.68808]
[1780220305493,59.41,73857.19,0.0,0.99565,0.0,0.68555]
[1780220306500,59.41,73861.22,0.0,0.99567,0.0,0.68332]
[1780220307507,59.41,73869.8,0.0,0.9957,0.0,0.67859]
[1780220308514,59.41,73870.84,0.0,0.99571,0.0,0.67802]
[1780220309939,59.41,73870.84,0.0,0.99571,0.0,0.67802]
[1780220309974,59.41,73870.84,0.0,0.99571,0.0,0.67802]
[1780220310296,59.41,73871.74,0.0,0.99571,0.0,0.67753]
[1780220310472,59.41,73871.74,0.0,0.99571,0.0,0.67753]
[1780220310528,59.41,73872.16,0.0,0.99571,0.0,0.6773]
[1780220316570,59.41,73873.12,0.0,0.99572,0.0,0.67582]
[1780220321846,59.41,73873.5,0.0,0.99573,0.0,0.67562]
[1780220321982,59.41,73873.5,0.0,0.99573,0.0,0.67562]
[1780220321948,59.41,73873.5,0.0,0.99573,0.0,0.67562]
[1780220322000,59.41,73873.5,0.0,0.99573,0.0,0.67562]
[1780220322225,59.41,73873.5,0.0,0.99573,0.0,0.67562]
[1780220325633,59.41,73876.58,0.0,0.99574,0.0,0.67393]
[1780220330668,59.41,73877.13,0.0,0.99574,0.0,0.67363]
[1780220337718,59.41,73879.26,0.0,0.99575,0.0,0.67247]
[1780220341743,59.41,73879.62,0.0,0.99575,0.0,0.67227]
[1780220341974,59.41,73879.62,0.0,0.99575,0.0,0.67227]
[1780220341823,59.41,73879.62,0.0,0.99575,0.0,0.67227]
[1780220342044,59.41,73879.62,0.0,0.99575,0.0,0.67227]
[1780220342225,59.41,73879.62,0.0,0.99575,0.0,0.67227]
[1780220343764,59.41,73874.35,0.0,0.99573,0.0,0.67515]
[1780220351820,59.41,73871.43,0.0,0.99572,0.0,0.67675]
[1780220354459,59.41,73871.43,0.0,0.99572,0.0,0.67675]
[1780220354473,59.41,73871.43,0.0,0.99572,0.0,0.67675]
[1780220354915,59.41,73871.43,0.0,0.99572,0.0,0.67675]
[1780220354976,59.41,73871.43,0.0,0.99572,0.0,0.67675]
[1780220354961,59.41,73871.43,0.0,0.99572,0.0,0.67675]
[1780220362294,59.41,73871.5,0.0,0.99572,0.0,0.67671]
[1780220362473,59.41,73871.5,0.0,0.99572,0.0,0.67671]
[1780220362573,59.41,73871.5,0.0,0.99572,0.0,0.67671]
[1780220365554,59.41,73871.5,0.0,0.99572,0.0,0.67671]
[1780220365721,59.41,73871.5,0.0,0.99572,0.0,0.67671]
[1780220378002,59.41,73871.32,0.0,0.99572,0.0,0.67586]
[1780220383037,59.41,73871.3,0.0,0.99572,0.0,0.67587]
[1780220388072,59.41,73871.32,0.0,0.99572,0.0,0.67586]
[1780220393107,59.41,73871.53,0.0,0.99572,0.0,0.67575]
[1780220401165,59.41,73869.4,0.0,0.99571,0.0,0.67691]
[1780220403050,59.41,73869.4,0.0,0.99571,0.0,0.67691]
[1780220403227,59.41,73868.93,0.0,0.99571,0.0,0.67717]
[1780220403414,59.41,73868.93,0.0,0.99571,0.0,0.67717]
[1780220403476,59.41,73868.93,0.0,0.99571,0.0,0.67717]
[1780220403516,59.41,73868.63,0.0,0.99571,0.0,0.67734]
[1780220409221,59.41,73869.41,0.0,0.99571,0.0,0.67691]
[1780220413250,59.41,73881.21,0.0,0.99576,0.0,0.67047]
[1780220414261,59.41,73881.64,0.0,0.99576,0.0,0.67023]
[1780220416993,59.41,73881.69,0.0,0.99576,0.0,0.6702]
[1780220417092,59.41,73882.5,0.0,0.99577,0.0,0.66976]
[1780220417228,59.41,73882.5,0.0,0.99577,0.0,0.66976]
[1780220417326,59.41,73882.5,0.0,0.99577,0.0,0.66976]
[1780220417475,59.41,73882.5,0.0,0.99577,0.0,0.66976]
[1780220423324,59.41,73883.41,0.0,0.99577,0.0,0.66927]
[1780220425704,59.41,73883.69,0.0,0.99577,0.0,0.66912]
[1780220425722,59.41,73883.69,0.0,0.99577,0.0,0.66912]
[1780220426050,59.41,73883.69,0.0,0.99577,0.0,0.66912]
[1780220425734,59.41,73884.43,0.0,0.99577,0.0,0.66872]
[1780220426227,59.41,73884.43,0.0,0.99577,0.0,0.66872]
[1780220431380,59.41,73884.51,0.0,0.99578,0.0,0.66773]
[1780220436414,59.41,73886.07,0.0,0.99579,0.0,0.66689]
[1780220441450,59.41,73886.3,0.0,0.99579,0.0,0.66676]
[1780220445478,59.41,73889.55,0.0,0.9958,0.0,0.66501]
[1780220446729,59.41,73889.55,0.0,0.9958,0.0,0.66501]
[1780220446977,59.41,73889.55,0.0,0.9958,0.0,0.66501]
[1780220447017,59.41,73889.55,0.0,0.9958,0.0,0.66501]
[1780220447055,59.41,73890.17,0.0,0.9958,0.0,0.66467]
[1780220447226,59.41,73890.17,0.0,0.9958,0.0,0.66467]
[1780220447492,59.41,73894.31,0.0,0.99582,0.0,0.66244]
[1780220448499,59.41,73897.48,0.0,0.99583,0.0,0.66073]
[1780220452527,59.41,73899.98,0.0,0.99584,0.0,0.65939]
[1780220456293,59.41,73902.02,0.0,0.99585,0.0,0.6583]
[1780220456473,59.41,73902.02,0.0,0.99585,0.0,0.6583]
[1780220456930,59.41,73902.02,0.0,0.99585,0.0,0.6583]
[1780220456972,59.41,73902.02,0.0,0.99585,0.0,0.6583]
[1780220457031,59.41,73902.07,0.0,0.99585,0.0,0.65827]
[1780220458569,59.41,73905.62,0.0,0.99586,0.0,0.65638]
[1780220465618,59.41,73907.16,0.0,0.99587,0.0,0.65555]
[1780220468426,59.41,73906.54,0.0,0.99586,0.0,0.65588]
[1780220468473,59.41,73906.54,0.0,0.99586,0.0,0.65588]
[1780220468980,59.41,73906.54,0.0,0.99586,0.0,0.65588]
[1780220469074,59.41,73906.54,0.0,0.99586,0.0,0.65588]
[1780220469224,59.41,73906.54,0.0,0.99586,0.0,0.65588]
[1780220471971,59.41,73907.18,0.0,0.99587,0.0,0.65554]
[1780220472072,59.41,73906.98,0.0,0.99587,0.0,0.65565]
[1780220475667,59.41,73907.29,0.0,0.99587,0.0,0.65548]
[1780220475723,59.41,73907.29,0.0,0.99587,0.0,0.65548]
[1780220476091,59.41,73907.29,0.0,0.99587,0.0,0.65548]
[1780220476124,59.41,73907.81,0.0,0.99587,0.0,0.65521]
[1780220476227,59.41,73907.81,0.0,0.99587,0.0,0.65521]
[1780220482736,59.41,73910.07,0.0,0.99588,0.0,0.654]
[1780220484931,59.41,73910.14,0.0,0.99588,0.0,0.65397]
[1780220484973,59.41,73910.14,0.0,0.99588,0.0,0.65397]
[1780220485033,59.41,73910.04,0.0,0.99588,0.0,0.65402]
[1780220485758,59.41,73915.27,0.0,0.9959,0.0,0.65124]
[1780220486765,59.41,73924.12,0.0,0.99593,0.0,0.64656]
[1780220488019,59.41,73924.12,0.0,0.99593,0.0,0.64656]
[1780220488121,59.41,73924.91,0.0,0.99593,0.0,0.64614]
[1780220488223,59.41,73924.91,0.0,0.99593,0.0,0.64614]
[1780220493814,59.41,73924.01,0.0,0.99594,0.0,0.6457]
[1780220498849,59.41,73920.86,0.0,0.99592,0.0,0.64736]
[1780220499856,59.41,73913.83,0.0,0.9959,0.0,0.65108]
[1780220501870,59.41,73912.5,0.0,0.99589,0.0,0.65179]
[1780220502587,59.41,73912.5,0.0,0.99589,0.0,0.65179]
[1780220502724,59.41,73912.5,0.0,0.99589,0.0,0.65179]
[1780220502877,59.41,73912.42,0.0,0.99589,0.0,0.65183]
[1780220503239,59.41,73912.42,0.0,0.99589,0.0,0.65183]
[1780220503477,59.41,73912.42,0.0,0.99589,0.0,0.65183]
[1780220509926,59.41,73913.49,0.0,0.9959,0.0,0.65126]
[1780220519996,59.41,73915.61,0.0,0.99591,0.0,0.65014]
[1780220522126,59.41,73915.61,0.0,0.99591,0.0,0.65014]
[1780220522222,59.41,73915.62,0.0,0.99591,0.0,0.65013]
[1780220522812,59.41,73915.62,0.0,0.99591,0.0,0.65013]
[1780220522976,59.41,73915.62,0.0,0.99591,0.0,0.65013]
[1780220523017,59.41,73915.63,0.0,0.99591,0.0,0.65013]
[1780220529059,59.41,73913.6,0.0,0.9959,0.0,0.6512]
[1780220536108,59.41,73913.55,0.0,0.9959,0.0,0.65123]
[1780220536845,59.41,73913.55,0.0,0.9959,0.0,0.65123]
[1780220536975,59.41,73913.55,0.0,0.9959,0.0,0.65123]
[1780220537004,59.41,73913.55,0.0,0.9959,0.0,0.65123]
[1780220537227,59.41,73913.55,0.0,0.9959,0.0,0.65123]
[1780220537115,59.41,73913.6,0.0,0.9959,0.0,0.6512]
[1780220547187,59.41,73913.6,0.0,0.9959,0.0,0.6512]
[1780220549880,59.41,73913.46,0.0,0.9959,0.0,0.65128]
[1780220549976,59.41,73913.46,0.0,0.9959,0.0,0.65128]
[1780220550209,59.41,73913.41,0.0,0.9959,0.0,0.6513]
[1780220550688,59.41,73913.41,0.0,0.9959,0.0,0.6513]
[1780220550724,59.41,73913.41,0.0,0.9959,0.0,0.6513]
[1780220562292,59.41,73915.56,0.0,0.99591,0.0,0.64924]
[1780220563737,59.41,73915.56,0.0,0.99591,0.0,0.64924]
[1780220563972,59.41,73915.56,0.0,0.99591,0.0,0.64924]
[1780220564073,59.41,73915.51,0.0,0.99591,0.0,0.64927]
[1780220564365,59.41,73915.51,0.0,0.99591,0.0,0.64927]
[1780220564477,59.41,73915.51,0.0,0.99591,0.0,0.64927]
[1780220568685,59.41,73913.67,0.0,0.9959,0.0,0.65024]
[1780220568724,59.41,73913.67,0.0,0.9959,0.0,0.65024]
[1780220568739,59.41,73911.22,0.0,0.99589,0.0,0.65154]
[1780220569341,59.41,73907.76,0.0,0.99588,0.0,0.65338]
[1780220570330,59.41,73907.76,0.0,0.99588,0.0,0.65338]
[1780220570471,59.41,73907.76,0.0,0.99588,0.0,0.65338]
[1780220570572,59.41,73907.62,0.0,0.99588,0.0,0.65346]
[1780220576405,59.41,73907.32,0.0,0.99588,0.0,0.65362]
[1780220579426,59.41,73905.1,0.0,0.99587,0.0,0.6548]
[1780220582117,59.41,73905.43,0.0,0.99587,0.0,0.65462]
[1780220582222,59.41,73905.43,0.0,0.99587,0.0,0.65462]
[1780220582448,59.41,73901.84,0.0,0.99586,0.0,0.65654]
[1780220587484,59.41,73900.6,0.0,0.99585,0.0,0.6572]
[1780220588582,59.41,73900.6,0.0,0.99585,0.0,0.6572]
[1780220588722,59.41,73900.6,0.0,0.99585,0.0,0.6572]
[1780220589164,59.41,73900.6,0.0,0.99585,0.0,0.6572]
[1780220589226,59.41,73900.6,0.0,0.99585,0.0,0.6572]
[1780220589221,59.41,73900.68,0.0,0.99585,0.0,0.65716]
[1780220595538,59.41,73899.78,0.0,0.99585,0.0,0.65764]
[1780220601626,59.41,73899.26,0.0,0.99585,0.0,0.65792]
[1780220601723,59.41,73899.26,0.0,0.99585,0.0,0.65792]
[1780220601836,59.41,73899.26,0.0,0.99585,0.0,0.65792]
[1780220602544,59.41,73899.26,0.0,0.99585,0.0,0.65792]
[1780220602724,59.41,73899.26,0.0,0.99585,0.0,0.65792]
[1780220605611,59.41,73894.78,0.0,0.99583,0.0,0.66032]
[1780220607207,59.41,73894.78,0.0,0.99583,0.0,0.66032]
[1780220607221,59.41,73894.78,0.0,0.99583,0.0,0.66032]
[1780220607215,59.41,73887.1,0.0,0.9958,0.0,0.66445]
[1780220608211,59.41,73887.1,0.0,0.9958,0.0,0.66445]
[1780220608225,59.41,73887.1,0.0,0.9958,0.0,0.66445]
[1780220608280,59.41,73879.72,0.0,0.99577,0.0,0.66845]
[1780220613667,59.41,73878.9,0.0,0.99578,0.0,0.66795]
[1780220619709,59.41,73878.73,0.0,0.99577,0.0,0.66804]
[1780220622241,59.41,73879.43,0.0,0.99578,0.0,0.66767]
[1780220622483,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220622887,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220622976,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220622991,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220623543,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220623747,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220624608,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220624731,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220625681,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220625728,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220626787,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220626976,59.41,73879.31,0.0,0.99578,0.0,0.66773]
[1780220631792,59.41,73879.32,0.0,0.99578,0.0,0.66772]
[1780220633022,59.41,73879.32,0.0,0.99578,0.0,0.66772]
[1780220633222,59.41,73879.32,0.0,0.99578,0.0,0.66772]
[1780220634512,59.41,73878.82,0.0,0.99578,0.0,0.668]
[1780220634651,59.41,73878.82,0.0,0.99578,0.0,0.668]
[1780220634743,59.41,73878.82,0.0,0.99578,0.0,0.668]
[1780220635188,59.41,73877.76,0.0,0.99577,0.0,0.66857]
[1780220640856,59.41,73882.26,0.0,0.99579,0.0,0.66613]
[1780220642221,59.41,73882.26,0.0,0.99579,0.0,0.66613]
[1780220642303,59.41,73883.78,0.0,0.99579,0.0,0.66531]
[1780220642471,59.41,73883.78,0.0,0.99579,0.0,0.66531]
[1780220643306,59.41,73883.78,0.0,0.99579,0.0,0.66531]
[1780220642870,59.41,73882.24,0.0,0.99579,0.0,0.66614]
[1780220643487,59.41,73882.24,0.0,0.99579,0.0,0.66614]
[1780220647905,59.41,73885.12,0.0,0.9958,0.0,0.66459]
[1780220649524,59.41,73884.75,0.0,0.9958,0.0,0.66479]
[1780220649722,59.41,73884.75,0.0,0.9958,0.0,0.66479]
[1780220651035,59.41,73884.67,0.0,0.9958,0.0,0.66483]
[1780220651233,59.41,73884.67,0.0,0.9958,0.0,0.66483]
[1780220651972,59.41,73884.67,0.0,0.9958,0.0,0.66483]
[1780220652073,59.41,73882.56,0.0,0.99579,0.0,0.66597]
[1780220653228,59.41,73882.56,0.0,0.99579,0.0,0.66597]
[1780220653321,59.41,73882.56,0.0,0.99579,0.0,0.66597]
[1780220653473,59.41,73882.56,0.0,0.99579,0.0,0.66597]
[1780220656175,59.41,73885.1,0.0,0.9958,0.0,0.6646]
[1780220656220,59.41,73885.1,0.0,0.9958,0.0,0.6646]
[1780220657621,59.41,73886.6,0.0,0.99581,0.0,0.66379]
[1780220657738,59.41,73886.6,0.0,0.99581,0.0,0.66379]
[1780220658765,59.41,73886.6,0.0,0.99581,0.0,0.66379]
[1780220658997,59.41,73886.6,0.0,0.99581,0.0,0.66379]
[1780220659820,59.41,73886.68,0.0,0.99581,0.0,0.66374]
[1780220659985,59.41,73886.68,0.0,0.99581,0.0,0.66374]
[1780220660926,59.41,73886.68,0.0,0.99581,0.0,0.66374]
[1780220660977,59.41,73886.68,0.0,0.99581,0.0,0.66374]
[1780220662024,59.41,73886.71,0.0,0.99581,0.0,0.66373]
[1780220662230,59.41,73886.71,0.0,0.99581,0.0,0.66373]
[1780220663124,59.41,73886.73,0.0,0.99581,0.0,0.66372]
[1780220663223,59.41,73886.73,0.0,0.99581,0.0,0.66372]
[1780220664227,59.41,73886.76,0.0,0.99581,0.0,0.6637]
[1780220664473,59.41,73886.75,0.0,0.99581,0.0,0.66371]
[1780220665324,59.41,73886.75,0.0,0.99581,0.0,0.66371]
[1780220665474,59.41,73886.6,0.0,0.99581,0.0,0.66379]
[1780220666437,59.41,73886.31,0.0,0.9958,0.0,0.66394]
[1780220666472,59.41,73886.31,0.0,0.9958,0.0,0.66394]
[1780220667538,59.41,73886.31,0.0,0.9958,0.0,0.66394]
[1780220673212,59.41,73885.85,0.0,0.99581,0.0,0.66326]
[1780220673244,59.41,73885.85,0.0,0.99581,0.0,0.66326]
[1780220673283,59.41,73885.89,0.0,0.99581,0.0,0.66323]
[1780220674146,59.41,73885.89,0.0,0.99581,0.0,0.66323]
[1780220674231,59.41,73885.89,0.0,0.99581,0.0,0.66323]
[1780220674240,59.41,73885.89,0.0,0.99581,0.0,0.66323]
[1780220675609,59.41,73884.44,0.0,0.9958,0.0,0.66402]
[1780220676368,59.41,73884.44,0.0,0.9958,0.0,0.66402]
[1780220684159,59.41,73879.3,0.0,0.99578,0.0,0.6668]
[1780220687870,59.41,73876.64,0.0,0.99577,0.0,0.66824]
[1780220687972,59.41,73876.64,0.0,0.99577,0.0,0.66824]
[1780220688187,59.41,73875.44,0.0,0.99577,0.0,0.66889]
[1780220688447,59.41,73875.44,0.0,0.99577,0.0,0.66889]
[1780220688485,59.41,73875.44,0.0,0.99577,0.0,0.66889]
[1780220689194,59.41,73868.71,0.0,0.99574,0.0,0.67255]
[1780220691208,59.41,73865.9,0.0,0.99573,0.0,0.67409]
[1780220696243,59.41,73864.08,0.0,0.99572,0.0,0.67508]
[1780220698257,59.41,73873.48,0.0,0.99576,0.0,0.66995]
[1780220699264,59.41,73880.01,0.0,0.99579,0.0,0.66641]
[1780220700271,59.41,73871.97,0.0,0.99575,0.0,0.67078]
[1780220702285,59.41,73870.64,0.0,0.99575,0.0,0.6715]
[1780220703339,59.41,73870.64,0.0,0.99575,0.0,0.6715]
[1780220703470,59.41,73869.45,0.0,0.99574,0.0,0.67215]
[1780220704301,59.41,73869.62,0.0,0.99574,0.0,0.67206]
[1780220704965,59.41,73869.62,0.0,0.99574,0.0,0.67206]
[1780220705231,59.41,73869.62,0.0,0.99574,0.0,0.67206]
[1780220705308,59.41,73869.58,0.0,0.99574,0.0,0.67208]
[1780220710343,59.41,73869.44,0.0,0.99574,0.0,0.67216]
[1780220716385,59.41,73869.16,0.0,0.99574,0.0,0.67231]
[1780220720413,59.41,73872.34,0.0,0.99576,0.0,0.67057]
[1780220722427,59.41,73869.39,0.0,0.99574,0.0,0.67218]
[1780220722598,59.41,73869.39,0.0,0.99574,0.0,0.67218]
[1780220724370,59.41,73869.39,0.0,0.99574,0.0,0.67218]
[1780220724471,59.41,73867.64,0.0,0.99574,0.0,0.67314]
[1780220724765,59.41,73867.49,0.0,0.99574,0.0,0.67322]
[1780220730483,59.41,73867.65,0.0,0.99574,0.0,0.67313]
[1780220733506,59.41,73864.61,0.0,0.99573,0.0,0.67385]
[1780220738541,59.41,73861.53,0.0,0.99572,0.0,0.67553]
[1780220743576,59.41,73861.52,0.0,0.99572,0.0,0.67554]
[1780220749617,59.41,73862.01,0.0,0.99572,0.0,0.67527]
[1780220752639,59.41,73865.65,0.0,0.99574,0.0,0.67328]
[1780220753646,59.41,73869.87,0.0,0.99575,0.0,0.67098]
[1780220758682,59.41,73870.78,0.0,0.99576,0.0,0.67048]
[1780220764835,59.41,73870.84,0.0,0.99576,0.0,0.67045]
[1780220767748,59.41,73877.53,0.0,0.99578,0.0,0.66681]
[1780220773788,59.41,73878.99,0.0,0.99579,0.0,0.66602]
[1780220778824,59.41,73879.97,0.0,0.99579,0.0,0.66549]
[1780220783859,59.41,73880.32,0.0,0.99579,0.0,0.6653]
[1780220788895,59.41,73881.57,0.0,0.9958,0.0,0.66463]
[1780220791915,59.41,73878.42,0.0,0.99579,0.0,0.66539]
[1780220794935,59.41,73881.29,0.0,0.9958,0.0,0.66384]
[1780220800978,59.41,73880.28,0.0,0.9958,0.0,0.66439]
[1780220806013,59.41,73882.23,0.0,0.99581,0.0,0.66333]
[1780220811048,59.41,73881.89,0.0,0.9958,0.0,0.66352]
[1780220816083,59.41,73884.08,0.0,0.99581,0.0,0.66234]
[1780220821118,59.41,73883.9,0.0,0.99581,0.0,0.66243]
[1780220828167,59.41,73881.23,0.0,0.9958,0.0,0.66387]
[1780220834210,59.41,73881.34,0.0,0.9958,0.0,0.66381]
[1780220844280,59.41,73881.34,0.0,0.9958,0.0,0.66381]
[1780220849316,59.41,73881.41,0.0,0.9958,0.0,0.66378]
[1780220854351,59.41,73882.26,0.0,0.99581,0.0,0.66238]
[1780220863414,59.41,73884.37,0.0,0.99582,0.0,0.66124]
[1780220868449,59.41,73884.18,0.0,0.99582,0.0,0.66135]
[1780220873484,59.41,73882.55,0.0,0.99581,0.0,0.66222]
[1780220881540,59.41,73882.15,0.0,0.99581,0.0,0.66244]
[1780220886575,59.41,73881.43,0.0,0.99581,0.0,0.66283]
[1780220891610,59.41,73881.23,0.0,0.99581,0.0,0.66294]
[1780220892617,59.41,73877.73,0.0,0.99579,0.0,0.66483]
[1780220897652,59.41,73878.03,0.0,0.9958,0.0,0.66466]
[1780220908728,59.41,73878.94,0.0,0.9958,0.0,0.66417]
[1780220912756,59.41,73884.64,0.0,0.99583,0.0,0.66016]
[1780220917794,59.41,73885.31,0.0,0.99583,0.0,0.6598]
[1780220922829,59.41,73885.49,0.0,0.99583,0.0,0.65971]
[1780220928871,59.41,73886.21,0.0,0.99583,0.0,0.65932]
[1780220934913,59.41,73886.06,0.0,0.99583,0.0,0.6594]
[1780220939948,59.41,73886.23,0.0,0.99583,0.0,0.65931]
[1780220943976,59.41,73889.16,0.0,0.99584,0.0,0.65774]
[1780220945990,59.41,73896.55,0.0,0.99587,0.0,0.65379]
[1780220950588,59.41,73898.05,0.0,0.99588,0.0,0.65299]
[1780220950719,59.41,73898.43,0.0,0.99588,0.0,0.65279]
[1780220957079,59.41,73898.64,0.0,0.99588,0.0,0.65268]
[1780220958086,59.41,73894.11,0.0,0.99586,0.0,0.65509]
[1780220961107,59.41,73891.26,0.0,0.99585,0.0,0.65662]
[1780220962498,59.41,73891.26,0.0,0.99585,0.0,0.65662]
[1780220962573,59.41,73890.95,0.0,0.99585,0.0,0.65678]
[1780220962729,59.41,73890.95,0.0,0.99585,0.0,0.65678]
[1780220967149,59.41,73887.33,0.0,0.99584,0.0,0.65872]
[1780220968459,59.41,73887.33,0.0,0.99584,0.0,0.65872]
[1780220968477,59.41,73887.33,0.0,0.99584,0.0,0.65872]
[1780220968561,59.41,73887.31,0.0,0.99584,0.0,0.65873]
[1780220969688,59.41,73886.6,0.0,0.99583,0.0,0.65911]
[1780220969980,59.41,73886.6,0.0,0.99583,0.0,0.65911]
[1780220970170,59.41,73890.58,0.0,0.99585,0.0,0.65698]
[1780220975171,59.41,73892.32,0.0,0.99586,0.0,0.65512]
[1780220975223,59.41,73892.32,0.0,0.99586,0.0,0.65512]
[1780220975325,59.41,73893.71,0.0,0.99587,0.0,0.65438]
[1780220981247,59.41,73894.08,0.0,0.99587,0.0,0.65418]
[1780220983019,59.41,73893.83,0.0,0.99587,0.0,0.65431]
[1780220983220,59.41,73893.83,0.0,0.99587,0.0,0.65431]
[1780220989303,59.41,73894.11,0.0,0.99587,0.0,0.65416]
[1780221000382,59.41,73893.88,0.0,0.99587,0.0,0.65429]
[1780221003403,59.41,73888.06,0.0,0.99585,0.0,0.6574]
[1780221005587,59.41,73888.06,0.0,0.99585,0.0,0.6574]
[1780221005646,59.41,73887.23,0.0,0.99584,0.0,0.65784]
[1780221005728,59.41,73887.23,0.0,0.99584,0.0,0.65784]
[1780221006133,59.41,73887.23,0.0,0.99584,0.0,0.65784]
[1780221006225,59.41,73887.23,0.0,0.99584,0.0,0.65784]
[1780221011462,59.41,73886.39,0.0,0.99584,0.0,0.65829]
[1780221012182,59.41,73886.39,0.0,0.99584,0.0,0.65829]
[1780221012226,59.41,73886.39,0.0,0.99584,0.0,0.65829]
[1780221012313,59.41,73886.39,0.0,0.99584,0.0,0.65829]
[1780221012762,59.41,73886.39,0.0,0.99584,0.0,0.65829]
[1780221012976,59.41,73886.39,0.0,0.99584,0.0,0.65829]
[1780221020525,59.41,73886.41,0.0,0.99584,0.0,0.65828]
[1780221031692,59.41,73886.41,0.0,0.99584,0.0,0.65828]
[1780221031725,59.41,73886.41,0.0,0.99584,0.0,0.65828]
[1780221032115,59.41,73886.41,0.0,0.99584,0.0,0.65828]
[1780221032225,59.41,73886.41,0.0,0.99584,0.0,0.65828]
[1780221032322,59.41,73886.41,0.0,0.99584,0.0,0.65735]
[1780221041672,59.41,73885.76,0.0,0.99584,0.0,0.6577]
[1780221044025,59.41,73885.56,0.0,0.99584,0.0,0.6578]
[1780221044226,59.41,73885.56,0.0,0.99584,0.0,0.6578]
[1780221044693,59.41,73885.65,0.0,0.99584,0.0,0.65776]
[1780221045028,59.41,73885.65,0.0,0.99584,0.0,0.65776]
[1780221045222,59.41,73885.65,0.0,0.99584,0.0,0.65776]
[1780221051742,59.41,73886.8,0.0,0.99585,0.0,0.65714]
[1780221060805,59.41,73885.48,0.0,0.99584,0.0,0.65785]
[1780221062948,59.41,73884.38,0.0,0.99584,0.0,0.65844]
[1780221062978,59.41,73884.38,0.0,0.99584,0.0,0.65844]
[1780221063645,59.41,73884.38,0.0,0.99584,0.0,0.65844]
[1780221063721,59.41,73884.38,0.0,0.99584,0.0,0.65844]
[1780221063747,59.41,73884.31,0.0,0.99584,0.0,0.65847]
[1780221069868,59.41,73884.27,0.0,0.99584,0.0,0.6585]
[1780221075643,59.41,73882.26,0.0,0.99583,0.0,0.65958]
[1780221075721,59.41,73882.26,0.0,0.99583,0.0,0.65958]
[1780221075745,59.41,73882.22,0.0,0.99583,0.0,0.6596]
[1780221076172,59.41,73882.22,0.0,0.99583,0.0,0.6596]
[1780221076225,59.41,73882.22,0.0,0.99583,0.0,0.6596]
[1780221083966,59.41,73882.19,0.0,0.99583,0.0,0.65961]
[1780221085980,59.41,73879.06,0.0,0.99582,0.0,0.6613]
[1780221087388,59.41,73879.06,0.0,0.99582,0.0,0.6613]
[1780221087474,59.41,73879.06,0.0,0.99582,0.0,0.6613]
[1780221087574,59.41,73877.0,0.0,0.99581,0.0,0.66241]
[1780221087936,59.41,73877.0,0.0,0.99581,0.0,0.66241]
[1780221087979,59.41,73877.0,0.0,0.99581,0.0,0.66241]
[1780221093032,59.41,73876.27,0.0,0.99581,0.0,0.66186]
[1780221094038,59.41,73870.4,0.0,0.99579,0.0,0.66503]
[1780221097059,59.41,73863.05,0.0,0.99576,0.0,0.66902]
[1780221098668,59.41,73863.05,0.0,0.99576,0.0,0.66902]
[1780221098722,59.41,73863.05,0.0,0.99576,0.0,0.66902]
[1780221098770,59.41,73859.03,0.0,0.99574,0.0,0.67121]
[1780221099432,59.41,73859.03,0.0,0.99574,0.0,0.67121]
[1780221099473,59.41,73859.03,0.0,0.99574,0.0,0.67121]
[1780221101087,59.41,73854.21,0.0,0.99573,0.0,0.67384]
[1780221104794,59.41,73852.4,0.0,0.99572,0.0,0.67484]
[1780221104976,59.41,73852.49,0.0,0.99572,0.0,0.67479]
[1780221105212,59.41,73852.49,0.0,0.99572,0.0,0.67479]
[1780221105228,59.41,73852.49,0.0,0.99572,0.0,0.67479]
[1780221105231,59.41,73852.45,0.0,0.99572,0.0,0.67481]
[1780221111157,59.41,73851.2,0.0,0.99571,0.0,0.67549]
[1780221115141,59.41,73851.2,0.0,0.99571,0.0,0.67549]
[1780221115223,59.41,73851.2,0.0,0.99571,0.0,0.67549]
[1780221121227,59.41,73847.35,0.0,0.9957,0.0,0.67761]
[1780221121871,59.41,73847.35,0.0,0.9957,0.0,0.67761]
[1780221121974,59.41,73847.35,0.0,0.9957,0.0,0.67761]
[1780221122540,59.41,73847.35,0.0,0.9957,0.0,0.67761]
[1780221122723,59.41,73847.35,0.0,0.9957,0.0,0.67761]
[1780221122767,59.41,73845.7,0.0,0.99569,0.0,0.67852]
[1780221128276,59.41,73842.36,0.0,0.99568,0.0,0.68036]
[1780221129937,59.41,73841.7,0.0,0.99568,0.0,0.68072]
[1780221129975,59.41,73841.7,0.0,0.99568,0.0,0.68072]
[1780221130436,59.41,73841.7,0.0,0.99568,0.0,0.68072]
[1780221130481,59.41,73841.7,0.0,0.99568,0.0,0.68072]
[1780221130581,59.41,73840.73,0.0,0.99567,0.0,0.68126]
[1780221136332,59.41,73840.42,0.0,0.99567,0.0,0.68143]
[1780221141367,59.41,73842.52,0.0,0.99568,0.0,0.68027]
[1780221142752,59.41,73842.52,0.0,0.99568,0.0,0.68027]
[1780221142822,59.41,73841.66,0.0,0.99568,0.0,0.68074]
[1780221142971,59.41,73841.66,0.0,0.99568,0.0,0.68074]
[1780221143464,59.41,73841.66,0.0,0.99568,0.0,0.68074]
[1780221143476,59.41,73841.66,0.0,0.99568,0.0,0.68074]
[1780221143566,59.41,73840.08,0.0,0.99567,0.0,0.68162]
[1780221149844,59.41,73838.1,0.0,0.99566,0.0,0.68271]
[1780221149423,59.41,73834.2,0.0,0.99565,0.0,0.68487]
[1780221149972,59.41,73834.2,0.0,0.99565,0.0,0.68487]
[1780221150449,59.41,73834.2,0.0,0.99565,0.0,0.68487]
[1780221150476,59.41,73834.2,0.0,0.99565,0.0,0.68487]
[1780221150550,59.41,73834.01,0.0,0.99564,0.0,0.68498]
[1780221151437,59.41,73832.13,0.0,0.99564,0.0,0.68506]
[1780221156472,59.41,73827.75,0.0,0.99563,0.0,0.6875]
[1780221158781,59.41,73826.19,0.0,0.99562,0.0,0.68837]
[1780221158823,59.41,73826.16,0.0,0.99562,0.0,0.68838]
[1780221158973,59.41,73826.16,0.0,0.99562,0.0,0.68838]
[1780221159493,59.41,73826.13,0.0,0.99562,0.0,0.6884]
[1780221160066,59.41,73826.13,0.0,0.99562,0.0,0.6884]
[1780221160222,59.41,73826.13,0.0,0.99562,0.0,0.6884]
[1780221161507,59.41,73823.92,0.0,0.99561,0.0,0.68964]
[1780221164177,59.41,73822.51,0.0,0.9956,0.0,0.69042]
[1780221164227,59.41,73822.51,0.0,0.9956,0.0,0.69042]
[1780221168691,59.41,73821.31,0.0,0.9956,0.0,0.69109]
[1780221168727,59.41,73821.31,0.0,0.9956,0.0,0.69109]
[1780221168828,59.41,73821.31,0.0,0.9956,0.0,0.69109]
[1780221174599,59.41,73820.49,0.0,0.9956,0.0,0.69155]
[1780221179634,59.41,73820.45,0.0,0.9956,0.0,0.69158]
[1780221182655,59.41,73815.28,0.0,0.99557,0.0,0.69448]
[1780221183662,59.41,73806.26,0.0,0.99554,0.0,0.69956]
[1780221186683,59.41,73804.83,0.0,0.99553,0.0,0.70037]
[1780221188697,59.41,73801.06,0.0,0.99552,0.0,0.70251]
[1780221189355,59.41,73801.06,0.0,0.99552,0.0,0.70251]
[1780221189476,59.41,73801.06,0.0,0.99552,0.0,0.70251]
[1780221194739,59.41,73799.46,0.0,0.99551,0.0,0.70342]
[1780221195746,59.41,73797.09,0.0,0.9955,0.0,0.70476]
[1780221198767,59.41,73794.48,0.0,0.99549,0.0,0.70625]
[1780221200282,59.41,73792.62,0.0,0.99548,0.0,0.70731]
[1780221200473,59.41,73792.62,0.0,0.99548,0.0,0.70731]
[1780221200781,59.41,73797.8,0.0,0.9955,0.0,0.70436]
[1780221201287,59.41,73797.8,0.0,0.9955,0.0,0.70436]
[1780221201472,59.41,73797.8,0.0,0.9955,0.0,0.70436]
[1780221201788,59.41,73800.81,0.0,0.99552,0.0,0.70265]
[1780221206824,59.41,73798.81,0.0,0.99551,0.0,0.70378]
[1780221207831,59.41,73792.75,0.0,0.99548,0.0,0.70724]
[1780221208629,59.41,73792.75,0.0,0.99548,0.0,0.70724]
[1780221208723,59.41,73792.75,0.0,0.99548,0.0,0.70724]
[1780221208838,59.41,73794.1,0.0,0.99549,0.0,0.70647]
[1780221209490,59.41,73794.1,0.0,0.99549,0.0,0.70647]
[1780221209665,59.41,73794.1,0.0,0.99549,0.0,0.70647]
[1780221209845,59.41,73791.99,0.0,0.99548,0.0,0.70767]
[1780221210852,59.41,73788.17,0.0,0.99546,0.0,0.70986]
[1780221215407,59.41,73788.93,0.0,0.99547,0.0,0.70843]
[1780221215471,59.41,73788.93,0.0,0.99547,0.0,0.70843]
[1780221215887,59.41,73790.4,0.0,0.99548,0.0,0.70759]
[1780221216563,59.41,73790.4,0.0,0.99548,0.0,0.70759]
[1780221216724,59.41,73790.4,0.0,0.99548,0.0,0.70759]
[1780221221929,59.41,73790.46,0.0,0.99548,0.0,0.70756]
[1780221233188,59.41,73790.96,0.0,0.99548,0.0,0.70727]
[1780221233227,59.41,73790.96,0.0,0.99548,0.0,0.70727]
[1780221233290,59.41,73790.88,0.0,0.99548,0.0,0.70732]
[1780221234064,59.41,73790.88,0.0,0.99548,0.0,0.70732]
[1780221234223,59.41,73790.88,0.0,0.99548,0.0,0.70732]
[1780221239048,59.41,73786.94,0.0,0.99546,0.0,0.70957]
[1780221244420,59.41,73787.85,0.0,0.99547,0.0,0.70905]
[1780221250127,59.41,73786.61,0.0,0.99546,0.0,0.70976]
[1780221252536,59.41,73786.61,0.0,0.99546,0.0,0.70976]
[1780221252723,59.41,73786.61,0.0,0.99546,0.0,0.70976]
[1780221252739,59.41,73786.7,0.0,0.99546,0.0,0.70971]
[1780221253600,59.41,73786.7,0.0,0.99546,0.0,0.70971]
[1780221253725,59.41,73786.7,0.0,0.99546,0.0,0.70971]
[1780221258853,59.41,73786.45,0.0,0.99546,0.0,0.70985]
[1780221258946,59.41,73787.31,0.0,0.99547,0.0,0.70936]
[1780221259593,59.41,73787.31,0.0,0.99547,0.0,0.70936]
[1780221259724,59.41,73787.31,0.0,0.99547,0.0,0.70936]
[1780221259779,59.41,73789.68,0.0,0.99548,0.0,0.70801]
[1780221264948,59.41,73791.35,0.0,0.99548,0.0,0.70705]
[1780221264973,59.41,73791.35,0.0,0.99548,0.0,0.70705]
[1780221264953,59.41,73792.96,0.0,0.99549,0.0,0.70613]
[1780221265413,59.41,73792.96,0.0,0.99549,0.0,0.70613]
[1780221265478,59.41,73792.96,0.0,0.99549,0.0,0.70613]
[1780221265578,59.41,73793.6,0.0,0.99549,0.0,0.70577]
[1780221267252,59.41,73795.96,0.0,0.9955,0.0,0.70442]
[1780221269821,59.41,73797.18,0.0,0.99551,0.0,0.70373]
[1780221269975,59.41,73797.18,0.0,0.99551,0.0,0.70373]
[1780221275308,59.41,73797.77,0.0,0.99552,0.0,0.70241]
[1780221279703,59.41,73798.64,0.0,0.99552,0.0,0.70192]
[1780221279722,59.41,73798.64,0.0,0.99552,0.0,0.70192]
[1780221279804,59.41,73798.53,0.0,0.99552,0.0,0.70198]
[1780221280894,59.41,73798.53,0.0,0.99552,0.0,0.70198]
[1780221280974,59.41,73798.53,0.0,0.99552,0.0,0.70198]
[1780221286384,59.41,73798.92,0.0,0.99552,0.0,0.70176]
[1780221287979,59.41,73798.92,0.0,0.99552,0.0,0.70176]
[1780221288224,59.41,73797.87,0.0,0.99552,0.0,0.70236]
[1780221288400,59.41,73798.62,0.0,0.99552,0.0,0.70193]
[1780221289394,59.41,73798.62,0.0,0.99552,0.0,0.70193]
[1780221289471,59.41,73798.62,0.0,0.99552,0.0,0.70193]
[1780221301491,59.41,73798.45,0.0,0.99552,0.0,0.70203]
[1780221308539,59.41,73798.48,0.0,0.99552,0.0,0.70201]
[1780221310982,59.41,73798.46,0.0,0.99552,0.0,0.70202]
[1780221311223,59.41,73798.46,0.0,0.99552,0.0,0.70202]
[1780221311561,59.41,73798.36,0.0,0.99552,0.0,0.70208]
[1780221312280,59.41,73798.36,0.0,0.99552,0.0,0.70208]
[1780221312476,59.41,73798.36,0.0,0.99552,0.0,0.70208]
[1780221317602,59.41,73798.34,0.0,0.99552,0.0,0.70209]
[1780221325659,59.41,73798.11,0.0,0.99552,0.0,0.70222]
[1780221326165,59.41,73798.11,0.0,0.99552,0.0,0.70222]
[1780221326219,59.41,73798.11,0.0,0.99552,0.0,0.70222]
[1780221326666,59.41,73790.63,0.0,0.99549,0.0,0.70648]
[1780221327976,59.41,73790.63,0.0,0.99549,0.0,0.70648]
[1780221328001,59.41,73792.23,0.0,0.99549,0.0,0.70557]
[1780221328078,59.41,73792.23,0.0,0.99549,0.0,0.70557]
[1780221328221,59.41,73792.23,0.0,0.99549,0.0,0.70557]
[1780221333715,59.41,73790.79,0.0,0.99549,0.0,0.7054]
[1780221338860,59.41,73790.79,0.0,0.99549,0.0,0.7054]
[1780221340353,59.41,73791.2,0.0,0.99549,0.0,0.70517]
[1780221340473,59.41,73791.2,0.0,0.99549,0.0,0.70517]
[1780221347832,59.41,73791.0,0.0,0.99549,0.0,0.70528]
[1780221348840,59.41,73789.65,0.0,0.99549,0.0,0.70605]
[1780221350488,59.41,73788.61,0.0,0.99548,0.0,0.70665]
[1780221350720,59.41,73788.61,0.0,0.99548,0.0,0.70665]
[1780221351861,59.41,73786.26,0.0,0.99547,0.0,0.70799]
[1780221356897,59.41,73786.39,0.0,0.99547,0.0,0.70791]
[1780221357577,59.41,73786.39,0.0,0.99547,0.0,0.70791]
[1780221357723,59.41,73786.39,0.0,0.99547,0.0,0.70791]
[1780221364192,59.41,73786.51,0.0,0.99547,0.0,0.70785]
[1780221368492,59.41,73785.76,0.0,0.99547,0.0,0.70827]
[1780221368722,59.41,73785.76,0.0,0.99547,0.0,0.70827]
[1780221374015,59.41,73785.22,0.0,0.99547,0.0,0.70858]
[1780221379050,59.41,73785.02,0.0,0.99547,0.0,0.7087]
[1780221381064,59.41,73783.8,0.0,0.99546,0.0,0.7094]
[1780221385092,59.41,73782.09,0.0,0.99546,0.0,0.71038]
[1780221386075,59.41,73782.09,0.0,0.99546,0.0,0.71038]
[1780221386098,59.41,73779.9,0.0,0.99545,0.0,0.71163]
[1780221386225,59.41,73779.9,0.0,0.99545,0.0,0.71163]
[1780221392141,59.41,73779.0,0.0,0.99545,0.0,0.71116]
[1780221393355,59.41,73779.0,0.0,0.99545,0.0,0.71116]
[1780221393472,59.41,73779.0,0.0,0.99545,0.0,0.71116]
[1780221395162,59.41,73776.77,0.0,0.99544,0.0,0.71244]
[1780221399190,59.41,73778.31,0.0,0.99545,0.0,0.71156]
[1780221401204,59.41,73774.83,0.0,0.99543,0.0,0.71356]
[1780221402296,59.41,73774.83,0.0,0.99543,0.0,0.71356]
[1780221402473,59.41,73774.83,0.0,0.99543,0.0,0.71356]
[1780221405232,59.41,73772.29,0.0,0.99542,0.0,0.71502]
[1780221408886,59.41,73772.29,0.0,0.99542,0.0,0.71502]
[1780221408972,59.41,73772.29,0.0,0.99542,0.0,0.71502]
[1780221408987,59.41,73770.02,0.0,0.99541,0.0,0.71633]
[1780221410302,59.41,73769.12,0.0,0.99541,0.0,0.71685]
[1780221410472,59.41,73769.12,0.0,0.99541,0.0,0.71685]
[1780221410515,59.41,73766.1,0.0,0.9954,0.0,0.7186]
[1780221411276,59.41,73764.64,0.0,0.99539,0.0,0.71944]
[1780221416311,59.41,73764.52,0.0,0.99539,0.0,0.71951]
[1780221421346,59.41,73763.75,0.0,0.99539,0.0,0.71996]
[1780221426454,59.41,73764.01,0.0,0.99539,0.0,0.71981]
[1780221427988,59.41,73764.01,0.0,0.99539,0.0,0.71981]
[1780221428065,59.41,73765.95,0.0,0.99539,0.0,0.71869]
[1780221428394,59.41,73765.95,0.0,0.99539,0.0,0.71869]
[1780221428471,59.41,73765.95,0.0,0.99539,0.0,0.71869]
[1780221434437,59.41,73766.59,0.0,0.9954,0.0,0.71831]
[1780221437303,59.41,73765.95,0.0,0.99539,0.0,0.71869]
[1780221437473,59.41,73765.95,0.0,0.99539,0.0,0.71869]
[1780221439723,59.41,73765.95,0.0,0.99539,0.0,0.71869]
[1780221439802,59.41,73765.95,0.0,0.99539,0.0,0.71869]
[1780221441486,59.41,73765.48,0.0,0.99539,0.0,0.71896]
[1780221442933,59.41,73765.48,0.0,0.99539,0.0,0.71896]
[1780221442973,59.41,73765.48,0.0,0.99539,0.0,0.71896]
[1780221443074,59.41,73761.08,0.0,0.99537,0.0,0.72151]
[1780221448536,59.41,73759.83,0.0,0.99537,0.0,0.72224]
[1780221451558,59.41,73756.29,0.0,0.99536,0.0,0.7233]
[1780221453117,59.41,73756.29,0.0,0.99536,0.0,0.7233]
[1780221452565,59.41,73751.95,0.0,0.99534,0.0,0.72583]
[1780221453223,59.41,73751.95,0.0,0.99534,0.0,0.72583]
[1780221457715,59.41,73751.35,0.0,0.99534,0.0,0.72618]
[1780221457721,59.41,73751.35,0.0,0.99534,0.0,0.72618]
[1780221459645,59.41,73752.09,0.0,0.99534,0.0,0.72575]
[1780221459724,59.41,73752.09,0.0,0.99534,0.0,0.72575]
[1780221459747,59.41,73751.94,0.0,0.99534,0.0,0.72584]
[1780221466148,59.41,73751.92,0.0,0.99534,0.0,0.72585]
[1780221468678,59.41,73748.16,0.0,0.99533,0.0,0.72805]
[1780221470692,59.41,73745.36,0.0,0.99531,0.0,0.72969]
[1780221473369,59.41,73746.35,0.0,0.99532,0.0,0.72911]
[1780221473470,59.41,73746.35,0.0,0.99532,0.0,0.72911]
[1780221475290,59.41,73746.34,0.0,0.99532,0.0,0.72911]
[1780221478748,59.41,73742.8,0.0,0.9953,0.0,0.73119]
[1780221481084,59.41,73741.27,0.0,0.9953,0.0,0.73209]
[1780221481167,59.41,73737.98,0.0,0.99528,0.0,0.73403]
[1780221481770,59.41,73723.37,0.0,0.99522,0.0,0.7427]
[1780221482777,59.41,73729.08,0.0,0.99524,0.0,0.7393]
[1780221484047,59.41,73733.08,0.0,0.99526,0.0,0.73693]
[1780221485799,59.41,73736.01,0.0,0.99527,0.0,0.7352]
[1780221487652,59.41,73734.57,0.0,0.99527,0.0,0.73605]
[1780221488261,59.41,73735.17,0.0,0.99527,0.0,0.73569]
[1780221488476,59.41,73735.17,0.0,0.99527,0.0,0.73569]
[1780221488820,59.41,73736.09,0.0,0.99527,0.0,0.73515]
[1780221490834,59.41,73741.04,0.0,0.99529,0.0,0.73223]
[1780221493733,59.41,73741.13,0.0,0.99529,0.0,0.73218]
[1780221498891,59.41,73745.04,0.0,0.99531,0.0,0.72988]
[1780221503080,59.41,73750.45,0.0,0.99534,0.0,0.72671]
[1780221503721,59.41,73750.45,0.0,0.99534,0.0,0.72671]
[1780221504519,59.41,73750.69,0.0,0.99534,0.0,0.72657]
[1780221504722,59.41,73750.69,0.0,0.99534,0.0,0.72657]
[1780221504935,59.41,73750.56,0.0,0.99534,0.0,0.72664]
[1780221509970,59.41,73750.83,0.0,0.99534,0.0,0.72648]
[1780221515008,59.41,73751.76,0.0,0.99535,0.0,0.72494]
[1780221517024,59.41,73747.2,0.0,0.99533,0.0,0.7276]
[1780221519160,59.41,73745.22,0.0,0.99532,0.0,0.72876]
[1780221520071,59.41,73727.56,0.0,0.99524,0.0,0.73918]
[1780221522083,59.41,73726.22,0.0,0.99524,0.0,0.73998]
[1780221523091,59.41,73726.22,0.0,0.99524,0.0,0.73998]
[1780221525223,59.41,73727.05,0.0,0.99524,0.0,0.73949]
[1780221531146,59.41,73733.91,0.0,0.99527,0.0,0.73542]
[1780221534167,59.41,73733.46,0.0,0.99527,0.0,0.73569]
[1780221536181,59.41,73726.83,0.0,0.99524,0.0,0.73962]
[1780221539453,59.41,73726.28,0.0,0.99524,0.0,0.73994]
[1780221539477,59.41,73726.28,0.0,0.99524,0.0,0.73994]
[1780221539555,59.41,73726.28,0.0,0.99524,0.0,0.73994]
[1780221541143,59.41,73726.28,0.0,0.99524,0.0,0.73994]
[1780221541222,59.41,73726.28,0.0,0.99524,0.0,0.73994]
[1780221546251,59.41,73725.97,0.0,0.99524,0.0,0.74013]
[1780221548528,59.41,73725.9,0.0,0.99524,0.0,0.74017]
[1780221548723,59.41,73725.9,0.0,0.99524,0.0,0.74017]
[1780221549215,59.41,73725.9,0.0,0.99524,0.0,0.74017]
[1780221549223,59.41,73725.9,0.0,0.99524,0.0,0.74017]
[1780221549272,59.41,73726.36,0.0,0.99524,0.0,0.7399]
[1780221550666,59.41,73726.36,0.0,0.99524,0.0,0.7399]
[1780221551292,59.41,73716.47,0.0,0.99519,0.0,0.74579]
[1780221552299,59.41,73715.87,0.0,0.99519,0.0,0.74615]
[1780221554320,59.41,73715.59,0.0,0.99519,0.0,0.74632]
[1780221557791,59.41,73714.92,0.0,0.99519,0.0,0.74672]
[1780221559348,59.41,73718.04,0.0,0.9952,0.0,0.74486]
[1780221560356,59.41,73724.23,0.0,0.99523,0.0,0.74116]
[1780221561668,59.41,73724.23,0.0,0.99523,0.0,0.74116]
[1780221561742,59.41,73729.17,0.0,0.99525,0.0,0.73823]
[1780221563377,59.41,73733.47,0.0,0.99527,0.0,0.73568]
[1780221568838,59.41,73732.76,0.0,0.99527,0.0,0.7361]
[1780221568973,59.41,73732.76,0.0,0.99527,0.0,0.7361]
[1780221569072,59.41,73733.42,0.0,0.99527,0.0,0.73571]
[1780221569535,59.41,73733.42,0.0,0.99527,0.0,0.73571]
[1780221569727,59.41,73733.42,0.0,0.99527,0.0,0.73571]
[1780221572440,59.41,73737.83,0.0,0.99529,0.0,0.7321]
[1780221575008,59.41,73739.71,0.0,0.9953,0.0,0.73099]
[1780221575198,59.41,73739.71,0.0,0.9953,0.0,0.73099]
[1780221575225,59.41,73739.71,0.0,0.9953,0.0,0.73099]
[1780221575300,59.41,73740.09,0.0,0.9953,0.0,0.73077]
[1780221580496,59.41,73739.69,0.0,0.9953,0.0,0.731]
[1780221587545,59.41,73741.45,0.0,0.99531,0.0,0.72997]
[1780221592293,59.41,73741.58,0.0,0.99531,0.0,0.72989]
[1780221592475,59.41,73743.3,0.0,0.99532,0.0,0.72888]
[1780221592580,59.41,73743.93,0.0,0.99532,0.0,0.72851]
[1780221593501,59.41,73743.93,0.0,0.99532,0.0,0.72851]
[1780221593724,59.41,73743.93,0.0,0.99532,0.0,0.72851]
[1780221599629,59.41,73743.69,0.0,0.99532,0.0,0.72865]
[1780221600486,59.41,73743.69,0.0,0.99532,0.0,0.72865]
[1780221600725,59.41,73743.69,0.0,0.99532,0.0,0.72865]
[1780221600759,59.41,73743.69,0.0,0.99532,0.0,0.72865]
[1780221600972,59.41,73743.69,0.0,0.99532,0.0,0.72865]
[1780221601074,59.41,73743.73,0.0,0.99532,0.0,0.72863]
[1780221606678,59.41,73742.56,0.0,0.99531,0.0,0.72931]
[1780221608000,59.41,73742.56,0.0,0.99531,0.0,0.72931]
[1780221608222,59.41,73742.56,0.0,0.99531,0.0,0.72931]
[1780221608274,59.41,73743.24,0.0,0.99532,0.0,0.72892]
[1780221608384,59.41,73743.24,0.0,0.99532,0.0,0.72892]
[1780221608475,59.41,73743.24,0.0,0.99532,0.0,0.72892]
[1780221613727,59.41,73743.59,0.0,0.99532,0.0,0.72871]
[1780221618762,59.41,73743.49,0.0,0.99532,0.0,0.72877]
[1780221623797,59.41,73742.99,0.0,0.99532,0.0,0.72906]
[1780221626754,59.41,73742.86,0.0,0.99532,0.0,0.72914]
[1780221626975,59.41,73742.86,0.0,0.99532,0.0,0.72914]
[1780221627270,59.41,73742.86,0.0,0.99532,0.0,0.72914]
[1780221627325,59.41,73743.32,0.0,0.99532,0.0,0.72887]
[1780221627477,59.41,73743.32,0.0,0.99532,0.0,0.72887]
[1780221632860,59.41,73742.91,0.0,0.99532,0.0,0.7281]
[1780221637656,59.41,73742.78,0.0,0.99532,0.0,0.72818]
[1780221637724,59.41,73742.78,0.0,0.99532,0.0,0.72818]
[1780221638199,59.41,73742.78,0.0,0.99532,0.0,0.72818]
[1780221638224,59.41,73742.78,0.0,0.99532,0.0,0.72818]
[1780221638278,59.41,73737.68,0.0,0.9953,0.0,0.73117]
[1780221643938,59.41,73736.18,0.0,0.99529,0.0,0.73206]
[1780221646387,59.41,73735.17,0.0,0.99529,0.0,0.73265]
[1780221646478,59.41,73735.17,0.0,0.99529,0.0,0.73265]
[1780221646682,59.41,73735.17,0.0,0.99529,0.0,0.73265]
[1780221646723,59.41,73735.17,0.0,0.99529,0.0,0.73265]
[1780221646959,59.41,73735.5,0.0,0.99529,0.0,0.73246]
[1780221649980,59.41,73732.63,0.0,0.99528,0.0,0.73415]
[1780221651995,59.41,73729.82,0.0,0.99527,0.0,0.73581]
[1780221653283,59.41,73729.82,0.0,0.99527,0.0,0.73581]
[1780221653384,59.41,73729.7,0.0,0.99526,0.0,0.73588]
[1780221653621,59.41,73729.7,0.0,0.99526,0.0,0.73588]
[1780221653677,59.41,73729.7,0.0,0.99526,0.0,0.73588]
[1780221653920,59.41,73729.7,0.0,0.99526,0.0,0.73588]
[1780221654008,59.41,73729.98,0.0,0.99527,0.0,0.73571]
[1780221659044,59.41,73729.9,0.0,0.99527,0.0,0.73576]
[1780221661584,59.41,73729.69,0.0,0.99526,0.0,0.73589]
[1780221662073,59.41,73726.13,0.0,0.99525,0.0,0.738]
[1780221663073,59.41,73720.52,0.0,0.99522,0.0,0.74133]
[1780221665563,59.41,73721.65,0.0,0.99523,0.0,0.74066]
[1780221666094,59.41,73721.53,0.0,0.99523,0.0,0.74073]
[1780221670122,59.41,73724.2,0.0,0.99524,0.0,0.73914]
[1780221673155,59.41,73719.99,0.0,0.99522,0.0,0.74164]
[1780221674058,59.41,73719.99,0.0,0.99522,0.0,0.74164]
[1780221674395,59.41,73719.99,0.0,0.99522,0.0,0.74164]
[1780221674162,59.41,73719.35,0.0,0.99522,0.0,0.74203]
[1780221676504,59.41,73718.51,0.0,0.99522,0.0,0.74253]
[1780221677183,59.41,73718.01,0.0,0.99521,0.0,0.74283]
[1780221681285,59.41,73720.24,0.0,0.99522,0.0,0.7415]
[1780221681377,59.41,73721.0,0.0,0.99523,0.0,0.74104]
[1780221681475,59.41,73721.0,0.0,0.99523,0.0,0.74104]
[1780221681601,59.41,73721.0,0.0,0.99523,0.0,0.74104]
[1780221681727,59.41,73721.0,0.0,0.99523,0.0,0.74104]
[1780221682218,59.41,73721.23,0.0,0.99523,0.0,0.74091]
[1780221685239,59.41,73718.65,0.0,0.99522,0.0,0.74244]
[1780221687881,59.41,73719.33,0.0,0.99522,0.0,0.74204]
[1780221688328,59.41,73719.33,0.0,0.99522,0.0,0.74204]
[1780221688260,59.41,73719.64,0.0,0.99522,0.0,0.74185]
[1780221689007,59.41,73719.64,0.0,0.99522,0.0,0.74185]
[1780221689420,59.41,73719.64,0.0,0.99522,0.0,0.74185]
[1780221689267,59.41,73720.7,0.0,0.99523,0.0,0.74122]
[1780221690972,59.41,73720.85,0.0,0.99523,0.0,0.74113]
[1780221691281,59.41,73720.73,0.0,0.99523,0.0,0.74018]
[1780221695494,59.41,73722.51,0.0,0.99524,0.0,0.73913]
[1780221695724,59.41,73722.51,0.0,0.99524,0.0,0.73913]
[1780221701351,59.41,73722.2,0.0,0.99524,0.0,0.73931]
[1780221706386,59.41,73723.95,0.0,0.99525,0.0,0.73827]
[1780221708800,59.41,73725.02,0.0,0.99525,0.0,0.73764]
[1780221708974,59.41,73725.02,0.0,0.99525,0.0,0.73764]
[1780221709402,59.41,73725.02,0.0,0.99525,0.0,0.73764]
[1780221709408,59.41,73726.26,0.0,0.99526,0.0,0.7369]
[1780221709475,59.41,73726.26,0.0,0.99526,0.0,0.7369]
[1780221715451,59.41,73729.78,0.0,0.99527,0.0,0.73482]
[1780221716477,59.41,73729.78,0.0,0.99527,0.0,0.73482]
[1780221716724,59.41,73729.78,0.0,0.99527,0.0,0.73482]
[1780221716992,59.41,73729.78,0.0,0.99527,0.0,0.73482]
[1780221717224,59.41,73729.78,0.0,0.99527,0.0,0.73482]
[1780221717322,59.41,73730.88,0.0,0.99528,0.0,0.73417]
[1780221721088,59.41,73731.27,0.0,0.99528,0.0,0.73394]
[1780221721225,59.41,73731.27,0.0,0.99528,0.0,0.73394]
[1780221721439,59.41,73731.27,0.0,0.99528,0.0,0.73394]
[1780221721319,59.41,73733.34,0.0,0.99529,0.0,0.73272]
[1780221721476,59.41,73733.34,0.0,0.99529,0.0,0.73272]
[1780221726528,59.41,73736.22,0.0,0.9953,0.0,0.73102]
[1780221728547,59.41,73736.96,0.0,0.9953,0.0,0.73058]
[1780221728725,59.41,73736.96,0.0,0.9953,0.0,0.73058]
[1780221728947,59.41,73736.96,0.0,0.9953,0.0,0.73058]
[1780221728993,59.41,73736.96,0.0,0.9953,0.0,0.73058]
[1780221729049,59.41,73736.96,0.0,0.9953,0.0,0.73058]
[1780221735591,59.41,73738.33,0.0,0.99531,0.0,0.72978]
[1780221740626,59.41,73740.53,0.0,0.99532,0.0,0.72849]
[1780221742786,59.41,73741.58,0.0,0.99532,0.0,0.72787]
[1780221742977,59.41,73741.58,0.0,0.99532,0.0,0.72787]
[1780221743452,59.41,73741.58,0.0,0.99532,0.0,0.72787]
[1780221743473,59.41,73741.58,0.0,0.99532,0.0,0.72787]
[1780221743076,59.41,73741.83,0.0,0.99532,0.0,0.72773]
[1780221745661,59.41,73743.97,0.0,0.99533,0.0,0.72647]
[1780221750696,59.41,73745.35,0.0,0.99534,0.0,0.72566]
[1780221751599,59.41,73745.35,0.0,0.99534,0.0,0.72566]
[1780221751908,59.41,73745.35,0.0,0.99534,0.0,0.72566]
[1780221752014,59.41,73745.35,0.0,0.99534,0.0,0.72466]
[1780221752715,59.41,73739.24,0.0,0.99532,0.0,0.72824]
[1780221753722,59.41,73736.64,0.0,0.99531,0.0,0.72976]
[1780221755859,59.41,73736.07,0.0,0.9953,0.0,0.7301]
[1780221755931,59.41,73730.32,0.0,0.99528,0.0,0.73348]
[1780221758767,59.41,73724.56,0.0,0.99525,0.0,0.73689]
[1780221759772,59.41,73714.94,0.0,0.99521,0.0,0.74261]
[1780221760779,59.41,73714.52,0.0,0.99521,0.0,0.74286]
[1780221765814,59.41,73714.61,0.0,0.99521,0.0,0.74281]
[1780221767227,59.41,73714.61,0.0,0.99521,0.0,0.74281]
[1780221767327,59.41,73714.61,0.0,0.99521,0.0,0.74281]
[1780221767828,59.41,73712.32,0.0,0.9952,0.0,0.74417]
[1780221770982,59.41,73712.29,0.0,0.9952,0.0,0.74419]
[1780221771056,59.41,73712.24,0.0,0.9952,0.0,0.74422]
[1780221771562,59.41,73712.24,0.0,0.9952,0.0,0.74422]
[1780221771856,59.41,73712.55,0.0,0.9952,0.0,0.74404]
[1780221775453,59.41,73711.8,0.0,0.9952,0.0,0.74448]
[1780221775473,59.41,73711.8,0.0,0.9952,0.0,0.74448]
[1780221775898,59.41,73714.08,0.0,0.99521,0.0,0.74312]
[1780221780933,59.41,73712.47,0.0,0.9952,0.0,0.74408]
[1780221784175,59.41,73711.68,0.0,0.9952,0.0,0.74456]
[1780221784228,59.41,73711.68,0.0,0.9952,0.0,0.74456]
[1780221786124,59.41,73712.52,0.0,0.9952,0.0,0.74405]
[1780221786223,59.41,73712.52,0.0,0.9952,0.0,0.74405]
[1780221786321,59.41,73712.56,0.0,0.9952,0.0,0.74403]
[1780221789998,59.41,73717.44,0.0,0.99522,0.0,0.74112]
[1780221792013,59.41,73719.94,0.0,0.99523,0.0,0.73963]
[1780221792965,59.41,73719.94,0.0,0.99523,0.0,0.73963]
[1780221793225,59.41,73719.94,0.0,0.99523,0.0,0.73963]
[1780221793324,59.41,73723.26,0.0,0.99525,0.0,0.73766]
[1780221795035,59.41,73726.51,0.0,0.99526,0.0,0.73574]
[1780221798024,59.41,73726.64,0.0,0.99526,0.0,0.73566]
[1780221798223,59.41,73726.64,0.0,0.99526,0.0,0.73566]
[1780221798302,59.41,73727.45,0.0,0.99527,0.0,0.73518]
[1780221798542,59.41,73727.45,0.0,0.99527,0.0,0.73518]
[1780221798726,59.41,73727.45,0.0,0.99527,0.0,0.73518]
[1780221804098,59.41,73728.46,0.0,0.99527,0.0,0.73458]
[1780221805940,59.41,73727.06,0.0,0.99527,0.0,0.73541]
[1780221805977,59.41,73727.06,0.0,0.99527,0.0,0.73541]
[1780221806112,59.41,73725.86,0.0,0.99526,0.0,0.73612]
[1780221806601,59.41,73725.86,0.0,0.99526,0.0,0.73612]
[1780221806723,59.41,73725.86,0.0,0.99526,0.0,0.73612]
[1780221812155,59.41,73725.39,0.0,0.99526,0.0,0.73538]
[1780221817190,59.41,73725.15,0.0,0.99526,0.0,0.73552]
[1780221820585,59.41,73725.44,0.0,0.99527,0.0,0.73535]
[1780221820722,59.41,73725.44,0.0,0.99527,0.0,0.73535]
[1780221821461,59.41,73725.44,0.0,0.99527,0.0,0.73535]
[1780221821476,59.41,73725.44,0.0,0.99527,0.0,0.73535]
[1780221821221,59.41,73725.4,0.0,0.99527,0.0,0.73538]
[1780221826257,59.41,73725.19,0.0,0.99526,0.0,0.7355]
[1780221829277,59.41,73721.66,0.0,0.99525,0.0,0.73759]
[1780221829836,59.41,73721.66,0.0,0.99525,0.0,0.73759]
[1780221829974,59.41,73721.66,0.0,0.99525,0.0,0.73759]
[1780221830285,59.41,73717.88,0.0,0.99523,0.0,0.73984]
[1780221830726,59.41,73717.88,0.0,0.99523,0.0,0.73984]
[1780221830982,59.41,73717.88,0.0,0.99523,0.0,0.73984]
[1780221836328,59.41,73718.69,0.0,0.99524,0.0,0.73935]
[1780221839349,59.41,73722.55,0.0,0.99525,0.0,0.73706]
[1780221839837,59.41,73722.55,0.0,0.99525,0.0,0.73706]
[1780221839974,59.41,73722.55,0.0,0.99525,0.0,0.73706]
[1780221840340,59.41,73722.55,0.0,0.99525,0.0,0.73706]
[1780221840473,59.41,73722.55,0.0,0.99525,0.0,0.73706]
[1780221840549,59.41,73723.29,0.0,0.99526,0.0,0.73662]
[1780221845802,59.41,73721.71,0.0,0.99525,0.0,0.73756]
[1780221845974,59.41,73721.71,0.0,0.99525,0.0,0.73756]
[1780221846306,59.41,73721.71,0.0,0.99525,0.0,0.73756]
[1780221846475,59.41,73721.71,0.0,0.99525,0.0,0.73756]
[1780221846574,59.41,73721.19,0.0,0.99525,0.0,0.73787]
[1780221851433,59.41,73723.17,0.0,0.99526,0.0,0.7367]
[1780221851834,59.41,73723.17,0.0,0.99526,0.0,0.7367]
[1780221851973,59.41,73723.17,0.0,0.99526,0.0,0.7367]
[1780221852384,59.41,73723.17,0.0,0.99526,0.0,0.7367]
[1780221852476,59.41,73723.17,0.0,0.99526,0.0,0.7367]
[1780221852486,59.41,73723.14,0.0,0.99526,0.0,0.73671]
[1780221858482,59.41,73723.35,0.0,0.99526,0.0,0.73659]
[1780221863517,59.41,73725.13,0.0,0.99526,0.0,0.73554]
[1780221864305,59.41,73725.13,0.0,0.99526,0.0,0.73554]
[1780221864472,59.41,73725.13,0.0,0.99526,0.0,0.73554]
[1780221864524,59.41,73725.51,0.0,0.99527,0.0,0.73531]
[1780221865297,59.41,73725.51,0.0,0.99527,0.0,0.73531]
[1780221865477,59.41,73725.51,0.0,0.99527,0.0,0.73531]
[1780221871574,59.41,73725.88,0.0,0.99527,0.0,0.73408]
[1780221873587,59.41,73728.27,0.0,0.99528,0.0,0.73266]
[1780221874441,59.41,73728.27,0.0,0.99528,0.0,0.73266]
[1780221874470,59.41,73728.27,0.0,0.99528,0.0,0.73266]
[1780221874594,59.41,73731.45,0.0,0.9953,0.0,0.73079]
[1780221876553,59.41,73731.75,0.0,0.9953,0.0,0.73061]
[1780221876727,59.41,73731.55,0.0,0.9953,0.0,0.73073]
[1780221880202,59.41,73731.81,0.0,0.9953,0.0,0.73058]
[1780221880221,59.41,73731.81,0.0,0.9953,0.0,0.73058]
[1780221880303,59.41,73734.8,0.0,0.99531,0.0,0.72882]
[1780221880635,59.41,73740.13,0.0,0.99533,0.0,0.7257]
[1780221881859,59.41,73740.13,0.0,0.99533,0.0,0.7257]
[1780221881975,59.41,73740.13,0.0,0.99533,0.0,0.7257]
[1780221882650,59.41,73742.04,0.0,0.99534,0.0,0.72458]
[1780221884664,59.41,73743.63,0.0,0.99535,0.0,0.72365]
[1780221887236,59.41,73744.33,0.0,0.99535,0.0,0.72324]
[1780221887477,59.41,73744.33,0.0,0.99535,0.0,0.72324]
[1780221893727,59.41,73747.56,0.0,0.99537,0.0,0.72136]
[1780221901796,59.41,73748.05,0.0,0.99537,0.0,0.72108]
[1780221903475,59.41,73748.05,0.0,0.99537,0.0,0.72108]
[1780221903573,59.41,73748.05,0.0,0.99537,0.0,0.72108]
[1780221905006,59.41,73748.07,0.0,0.99537,0.0,0.72107]
[1780221905224,59.41,73748.07,0.0,0.99537,0.0,0.72107]
[1780221907475,59.41,73748.65,0.0,0.99537,0.0,0.72073]
[1780221907576,59.41,73747.18,0.0,0.99537,0.0,0.72158]
[1780221911866,59.41,73749.32,0.0,0.99537,0.0,0.72034]
[1780221912802,59.41,73749.32,0.0,0.99537,0.0,0.72034]
[1780221912981,59.41,73749.32,0.0,0.99537,0.0,0.72034]
[1780221913880,59.41,73746.49,0.0,0.99536,0.0,0.72199]
[1780221916901,59.41,73748.22,0.0,0.99537,0.0,0.72098]
[1780221918915,59.41,73749.6,0.0,0.99538,0.0,0.72018]
[1780221922513,59.41,73749.81,0.0,0.99538,0.0,0.72005]
[1780221922573,59.41,73749.85,0.0,0.99538,0.0,0.72003]
[1780221923469,59.41,73749.85,0.0,0.99538,0.0,0.72003]
[1780221923475,59.41,73749.85,0.0,0.99538,0.0,0.72003]
[1780221923571,59.41,73749.99,0.0,0.99538,0.0,0.71995]
[1780221923721,59.41,73749.99,0.0,0.99538,0.0,0.71995]
[1780221928291,59.41,73750.65,0.0,0.99538,0.0,0.71957]
[1780221932737,59.41,73752.02,0.0,0.99539,0.0,0.71777]
[1780221932971,59.41,73752.02,0.0,0.99539,0.0,0.71777]
[1780221941069,59.41,73750.3,0.0,0.99538,0.0,0.71877]
[1780221942394,59.41,73750.3,0.0,0.99538,0.0,0.71877]
[1780221942476,59.41,73750.3,0.0,0.99538,0.0,0.71877]
[1780221942552,59.41,73749.06,0.0,0.99538,0.0,0.71949]
[1780221948118,59.41,73748.25,0.0,0.99538,0.0,0.71996]
[1780221950318,59.41,73748.54,0.0,0.99538,0.0,0.71979]
[1780221950475,59.41,73748.54,0.0,0.99538,0.0,0.71979]
[1780221956175,59.41,73748.77,0.0,0.99538,0.0,0.71966]
[1780221962216,59.41,73750.68,0.0,0.99539,0.0,0.71855]
[1780221963511,59.41,73750.68,0.0,0.99539,0.0,0.71855]
[1780221963723,59.41,73750.68,0.0,0.99539,0.0,0.71855]
[1780221966244,59.41,73753.15,0.0,0.9954,0.0,0.71712]
[1780221971020,59.41,73754.3,0.0,0.9954,0.0,0.71645]
[1780221971225,59.41,73754.3,0.0,0.9954,0.0,0.71645]
[1780221971279,59.41,73752.37,0.0,0.99539,0.0,0.71757]
[1780221976314,59.41,73753.94,0.0,0.9954,0.0,0.71666]
[1780221978328,59.41,73751.34,0.0,0.99539,0.0,0.71817]
[1780221985379,59.41,73751.17,0.0,0.99539,0.0,0.71826]
[1780221986874,59.41,73751.11,0.0,0.99539,0.0,0.7183]
[1780221986974,59.41,73751.11,0.0,0.99539,0.0,0.7183]
[1780221992428,59.41,73750.64,0.0,0.99539,0.0,0.71757]
[1780221997462,59.41,73750.32,0.0,0.99539,0.0,0.71776]
[1780222002034,59.41,73750.63,0.0,0.99539,0.0,0.71758]
[1780222002221,59.41,73750.63,0.0,0.99539,0.0,0.71758]
[1780222010554,59.41,73750.9,0.0,0.99539,0.0,0.71742]
[1780222015588,59.41,73750.61,0.0,0.99539,0.0,0.71759]
[1780222020375,59.41,73750.79,0.0,0.99539,0.0,0.71748]
[1780222020475,59.41,73750.79,0.0,0.99539,0.0,0.71748]
[1780222021631,59.41,73749.08,0.0,0.99539,0.0,0.71848]
[1780222026666,59.41,73749.39,0.0,0.99539,0.0,0.7183]
[1780222031701,59.41,73749.27,0.0,0.99539,0.0,0.71837]
[1780222034605,59.41,73749.27,0.0,0.99539,0.0,0.71837]
[1780222034722,59.41,73749.27,0.0,0.99539,0.0,0.71837]
[1780222037743,59.41,73752.31,0.0,0.9954,0.0,0.7166]
[1780222039866,59.41,73752.86,0.0,0.9954,0.0,0.71629]
[1780222041472,59.41,73752.6,0.0,0.9954,0.0,0.71644]
[1780222044792,59.41,73757.36,0.0,0.99542,0.0,0.71369]
[1780222045799,59.41,73758.87,0.0,0.99543,0.0,0.71282]
[1780222056112,59.41,73758.67,0.0,0.99543,0.0,0.71293]
[1780222056708,59.41,73756.8,0.0,0.99542,0.0,0.71301]
[1780222057476,59.41,73756.8,0.0,0.99542,0.0,0.71301]
[1780222057655,59.41,73755.46,0.0,0.99542,0.0,0.71379]
[1780222060907,59.41,73753.61,0.0,0.99541,0.0,0.71486]
[1780222061914,59.41,73745.2,0.0,0.99538,0.0,0.71973]
[1780222062921,59.41,73743.32,0.0,0.99537,0.0,0.72082]
[1780222064955,59.41,73743.22,0.0,0.99537,0.0,0.72088]
[1780222064974,59.41,73743.22,0.0,0.99537,0.0,0.72088]
[1780222070979,59.41,73741.76,0.0,0.99536,0.0,0.72173]
[1780222074210,59.41,73742.32,0.0,0.99536,0.0,0.7214]
[1780222074226,59.41,73742.32,0.0,0.99536,0.0,0.7214]
[1780222080044,59.41,73742.87,0.0,0.99537,0.0,0.72108]
[1780222083065,59.41,73744.29,0.0,0.99537,0.0,0.72026]
[1780222084073,59.41,73746.28,0.0,0.99538,0.0,0.7191]
[1780222085749,59.41,73746.28,0.0,0.99538,0.0,0.7191]
[1780222085973,59.41,73746.58,0.0,0.99538,0.0,0.71893]
[1780222090115,59.41,73750.48,0.0,0.9954,0.0,0.71667]
[1780222092244,59.41,73751.0,0.0,0.9954,0.0,0.71636]
[1780222092475,59.41,73751.0,0.0,0.9954,0.0,0.71636]
[1780222098508,59.41,73751.13,0.0,0.9954,0.0,0.71629]
[1780222098725,59.41,73751.13,0.0,0.9954,0.0,0.71629]
[1780222104214,59.41,73753.93,0.0,0.99541,0.0,0.71467]
[1780222105641,59.41,73753.93,0.0,0.99541,0.0,0.71467]
[1780222105725,59.41,73753.93,0.0,0.99541,0.0,0.71467]
[1780222106228,59.41,73756.27,0.0,0.99542,0.0,0.71332]
[1780222111263,59.41,73757.2,0.0,0.99543,0.0,0.71179]
[1780222116298,59.41,73755.11,0.0,0.99542,0.0,0.71299]
[1780222121333,59.41,73754.9,0.0,0.99542,0.0,0.71311]
[1780222124176,59.41,73755.97,0.0,0.99543,0.0,0.7125]
[1780222124223,59.41,73755.97,0.0,0.99543,0.0,0.7125]
[1780222129389,59.41,73756.46,0.0,0.99543,0.0,0.71222]
[1780222132598,59.41,73756.46,0.0,0.99543,0.0,0.71222]
[1780222132723,59.41,73756.46,0.0,0.99543,0.0,0.71222]
[1780222137445,59.41,73758.41,0.0,0.99544,0.0,0.71109]
[1780222142480,59.41,73756.18,0.0,0.99543,0.0,0.71238]
[1780222148523,59.41,73756.51,0.0,0.99543,0.0,0.71219]
[1780222153559,59.41,73756.51,0.0,0.99543,0.0,0.71219]
[1780222158594,59.41,73757.68,0.0,0.99543,0.0,0.71151]
[1780222163628,59.41,73758.03,0.0,0.99544,0.0,0.71131]
[1780222167749,59.41,73758.35,0.0,0.99544,0.0,0.71113]
[1780222167973,59.41,73758.35,0.0,0.99544,0.0,0.71113]
[1780222173698,59.41,73757.93,0.0,0.99544,0.0,0.71038]
[1780222179741,59.41,73757.06,0.0,0.99544,0.0,0.71088]
[1780222185783,59.41,73757.19,0.0,0.99544,0.0,0.7108]
[1780222186790,59.41,73759.3,0.0,0.99545,0.0,0.70959]
[1780222193839,59.41,73756.97,0.0,0.99544,0.0,0.71093]
[1780222196468,59.41,73757.01,0.0,0.99544,0.0,0.7109]
[1780222196730,59.41,73757.01,0.0,0.99544,0.0,0.7109]
[1780222203909,59.41,73757.46,0.0,0.99544,0.0,0.71065]
[1780222207937,59.41,73755.48,0.0,0.99543,0.0,0.71179]
[1780222208944,59.41,73753.78,0.0,0.99542,0.0,0.71276]
[1780222210677,59.41,73754.27,0.0,0.99543,0.0,0.71248]
[1780222210725,59.41,73754.27,0.0,0.99543,0.0,0.71248]
[1780222215993,59.41,73754.15,0.0,0.99543,0.0,0.71255]
[1780222219354,59.41,73754.4,0.0,0.99543,0.0,0.71241]
[1780222219477,59.41,73754.4,0.0,0.99543,0.0,0.71241]
[1780222225057,59.41,73754.06,0.0,0.99543,0.0,0.7126]
[1780222227842,59.41,73754.08,0.0,0.99543,0.0,0.71259]
[1780222227978,59.41,73754.04,0.0,0.99543,0.0,0.71261]
[1780222239156,59.41,73755.37,0.0,0.99544,0.0,0.71085]
[1780222241819,59.41,73755.37,0.0,0.99544,0.0,0.71085]
[1780222241973,59.41,73755.37,0.0,0.99544,0.0,0.71085]
[1780222242177,59.41,73753.11,0.0,0.99543,0.0,0.71216]
[1780222246205,59.41,73751.63,0.0,0.99542,0.0,0.71301]
[1780222250233,59.41,73749.61,0.0,0.99541,0.0,0.71417]
[1780222252470,59.41,73749.61,0.0,0.99541,0.0,0.71417]
[1780222252724,59.41,73749.61,0.0,0.99541,0.0,0.71417]
[1780222257282,59.41,73750.97,0.0,0.99542,0.0,0.71339]
[1780222265339,59.41,73750.4,0.0,0.99542,0.0,0.71372]
[1780222267995,59.41,73750.04,0.0,0.99541,0.0,0.71393]
[1780222268228,59.41,73750.01,0.0,0.99541,0.0,0.71394]
[1780222272388,59.41,73753.51,0.0,0.99543,0.0,0.71193]
[1780222277998,59.41,73754.31,0.0,0.99543,0.0,0.71146]
[1780222278225,59.41,73755.29,0.0,0.99544,0.0,0.7109]
[1780222283466,59.41,73758.37,0.0,0.99545,0.0,0.70913]
[1780222285188,59.41,73758.37,0.0,0.99545,0.0,0.70913]
[1780222285227,59.41,73758.37,0.0,0.99545,0.0,0.70913]
[1780222293536,59.41,73758.43,0.0,0.99546,0.0,0.7081]
[1780222296129,59.41,73758.43,0.0,0.99546,0.0,0.7081]
[1780222296226,59.41,73758.43,0.0,0.99546,0.0,0.7081]
[1780222303606,59.41,73758.43,0.0,0.99546,0.0,0.7081]
[1780222309648,59.41,73758.55,0.0,0.99546,0.0,0.70804]
[1780222316697,59.41,73758.73,0.0,0.99546,0.0,0.70793]
[1780222318906,59.41,73758.76,0.0,0.99546,0.0,0.70792]
[1780222318978,59.41,73758.76,0.0,0.99546,0.0,0.70792]
[1780222320727,59.41,73756.66,0.0,0.99545,0.0,0.70912]
[1780222324755,59.41,73761.26,0.0,0.99547,0.0,0.70648]
[1780222326267,59.41,73761.64,0.0,0.99547,0.0,0.70627]
[1780222326471,59.41,73761.64,0.0,0.99547,0.0,0.70627]
[1780222331804,59.41,73763.06,0.0,0.99548,0.0,0.70545]
[1780222334825,59.41,73765.54,0.0,0.99549,0.0,0.70404]
[1780222336549,59.41,73765.97,0.0,0.99549,0.0,0.70379]
[1780222336726,59.41,73765.97,0.0,0.99549,0.0,0.70379]
[1780222341874,59.41,73765.95,0.0,0.99549,0.0,0.7038]
[1780222343951,59.41,73765.95,0.0,0.99549,0.0,0.7038]
[1780222343977,59.41,73765.95,0.0,0.99549,0.0,0.7038]
[1780222344895,59.41,73768.05,0.0,0.9955,0.0,0.70261]
[1780222350937,59.41,73768.14,0.0,0.9955,0.0,0.70256]
[1780222352686,59.41,73768.15,0.0,0.9955,0.0,0.70156]
[1780222352725,59.41,73768.15,0.0,0.9955,0.0,0.70156]
[1780222352951,59.41,73766.01,0.0,0.99549,0.0,0.70278]
[1780222361007,59.41,73766.1,0.0,0.99549,0.0,0.70273]
[1780222363021,59.41,73763.25,0.0,0.99548,0.0,0.70436]
[1780222363322,59.41,73763.25,0.0,0.99548,0.0,0.70436]
[1780222363474,59.41,73763.25,0.0,0.99548,0.0,0.70436]
[1780222364028,59.41,73759.65,0.0,0.99547,0.0,0.70642]
[1780222367049,59.41,73757.28,0.0,0.99546,0.0,0.70777]
[1780222370070,59.41,73758.48,0.0,0.99546,0.0,0.70708]
[1780222371690,59.41,73758.14,0.0,0.99546,0.0,0.70728]
[1780222371724,59.41,73758.14,0.0,0.99546,0.0,0.70728]
[1780222372084,59.41,73756.87,0.0,0.99546,0.0,0.70801]
[1780222376112,59.41,73758.77,0.0,0.99546,0.0,0.70692]
[1780222380252,59.41,73757.76,0.0,0.99546,0.0,0.7075]
[1780222380476,59.41,73757.76,0.0,0.99546,0.0,0.7075]
[1780222385176,59.41,73753.0,0.0,0.99544,0.0,0.71023]
[1780222386824,59.41,73753.0,0.0,0.99544,0.0,0.71023]
[1780222386973,59.41,73753.0,0.0,0.99544,0.0,0.71023]
[1780222393231,59.41,73751.71,0.0,0.99543,0.0,0.71097]
[1780222400280,59.41,73749.7,0.0,0.99543,0.0,0.71213]
[1780222402672,59.41,73749.76,0.0,0.99543,0.0,0.7121]
[1780222402725,59.41,73749.76,0.0,0.99543,0.0,0.7121]
[1780222410351,59.41,73749.48,0.0,0.99542,0.0,0.71226]
[1780222412309,59.41,73749.36,0.0,0.99543,0.0,0.71133]
[1780222412475,59.41,73749.36,0.0,0.99543,0.0,0.71133]
[1780222418874,59.41,73748.93,0.0,0.99543,0.0,0.71158]
[1780222418974,59.41,73748.93,0.0,0.99543,0.0,0.71158]
[1780222424449,59.41,73744.15,0.0,0.99541,0.0,0.71434]
[1780222426040,59.41,73744.15,0.0,0.99541,0.0,0.71434]
[1780222426075,59.41,73742.4,0.0,0.9954,0.0,0.71535]
[1780222426232,59.41,73742.4,0.0,0.9954,0.0,0.71535]
[1780222430491,59.41,73744.04,0.0,0.99541,0.0,0.7144]
[1780222432093,59.41,73744.04,0.0,0.99541,0.0,0.7144]
[1780222432224,59.41,73743.75,0.0,0.99541,0.0,0.71457]
[1780222439554,59.41,73744.99,0.0,0.99541,0.0,0.71385]
[1780222440255,59.41,73744.99,0.0,0.99541,0.0,0.71385]
[1780222440477,59.41,73744.99,0.0,0.99541,0.0,0.71385]
[1780222445597,59.41,73743.38,0.0,0.99541,0.0,0.71478]
[1780222449154,59.41,73742.86,0.0,0.9954,0.0,0.71508]
[1780222449222,59.41,73742.62,0.0,0.9954,0.0,0.71522]
[1780222454660,59.41,73743.4,0.0,0.99541,0.0,0.71477]
[1780222459695,59.41,73743.98,0.0,0.99541,0.0,0.71443]
[1780222461075,59.41,73743.98,0.0,0.99541,0.0,0.71443]
[1780222461223,59.41,73744.02,0.0,0.99541,0.0,0.71441]
[1780222463723,59.41,73746.46,0.0,0.99542,0.0,0.713]
[1780222465003,59.41,73746.46,0.0,0.99542,0.0,0.713]
[1780222465226,59.41,73756.6,0.0,0.99546,0.0,0.70717]
[1780222465737,59.41,73757.62,0.0,0.99547,0.0,0.70659]
[1780222468758,59.41,73755.37,0.0,0.99546,0.0,0.70788]
[1780222470492,59.41,73756.38,0.0,0.99546,0.0,0.7073]
[1780222470721,59.41,73756.38,0.0,0.99546,0.0,0.7073]
[1780222472786,59.41,73758.1,0.0,0.99547,0.0,0.70532]
[1780222477821,59.41,73757.85,0.0,0.99547,0.0,0.70547]
[1780222481147,59.41,73757.38,0.0,0.99547,0.0,0.70573]
[1780222481224,59.41,73757.38,0.0,0.99547,0.0,0.70573]
[1780222486884,59.41,73757.43,0.0,0.99547,0.0,0.70571]
[1780222488898,59.41,73759.54,0.0,0.99548,0.0,0.7045]
[1780222489821,59.41,73759.54,0.0,0.99548,0.0,0.7045]
[1780222489975,59.41,73759.54,0.0,0.99548,0.0,0.7045]
[1780222495947,59.41,73759.76,0.0,0.99548,0.0,0.70437]
[1780222496957,59.41,73757.83,0.0,0.99547,0.0,0.70548]
[1780222498971,59.41,73756.18,0.0,0.99547,0.0,0.70642]
[1780222499575,59.41,73756.18,0.0,0.99547,0.0,0.70642]
[1780222499722,59.41,73756.18,0.0,0.99547,0.0,0.70642]
[1780222499978,59.41,73754.97,0.0,0.99546,0.0,0.70711]
[1780222501992,59.41,73751.71,0.0,0.99545,0.0,0.70898]
[1780222502999,59.41,73748.63,0.0,0.99543,0.0,0.71076]
[1780222504116,59.41,73748.63,0.0,0.99543,0.0,0.71076]
[1780222504222,59.41,73748.63,0.0,0.99543,0.0,0.71076]
[1780222510050,59.41,73747.74,0.0,0.99543,0.0,0.71127]
[1780222515085,59.41,73748.29,0.0,0.99543,0.0,0.71095]
[1780222529183,59.41,73748.4,0.0,0.99543,0.0,0.71089]
[1780222536232,59.41,73748.4,0.0,0.99544,0.0,0.70989]
[1780222538246,59.41,73750.51,0.0,0.99545,0.0,0.70868]
[1780222539344,59.41,73750.51,0.0,0.99545,0.0,0.70868]
[1780222539477,59.41,73750.51,0.0,0.99545,0.0,0.70868]
[1780222545295,59.41,73750.4,0.0,0.99545,0.0,0.70874]
[1780222558386,59.41,73749.42,0.0,0.99544,0.0,0.70931]
[1780222562397,59.41,73748.87,0.0,0.99544,0.0,0.70962]
[1780222562473,59.41,73748.87,0.0,0.99544,0.0,0.70962]
[1780222567637,59.41,73749.02,0.0,0.99544,0.0,0.70954]
[1780222583562,59.41,73748.95,0.0,0.99544,0.0,0.70958]
[1780222588967,59.41,73748.98,0.0,0.99544,0.0,0.70956]
[1780222588976,59.41,73748.98,0.0,0.99544,0.0,0.70956]
[1780222596653,59.41,73749.98,0.0,0.99545,0.0,0.70799]
[1780222602695,59.41,73749.16,0.0,0.99545,0.0,0.70846]
[1780222604648,59.41,73748.82,0.0,0.99545,0.0,0.70866]
[1780222605476,59.41,73748.75,0.0,0.99545,0.0,0.7087]
[1780222605716,59.41,73746.93,0.0,0.99544,0.0,0.70974]
[1780222606723,59.41,73745.65,0.0,0.99543,0.0,0.71048]
[1780222609744,59.41,73743.49,0.0,0.99542,0.0,0.71172]
[1780222610751,59.41,73741.94,0.0,0.99542,0.0,0.71262]
[1780222615786,59.41,73740.85,0.0,0.99541,0.0,0.71325]
[1780222619475,59.41,73741.62,0.0,0.99542,0.0,0.7128]
[1780222625856,59.41,73741.38,0.0,0.99542,0.0,0.71294]
[1780222627453,59.41,73741.64,0.0,0.99542,0.0,0.71279]
[1780222627475,59.41,73741.64,0.0,0.99542,0.0,0.71279]
[1780222633912,59.41,73741.94,0.0,0.99542,0.0,0.71262]
[1780222641968,59.41,73741.79,0.0,0.99542,0.0,0.71271]
[1780222646114,59.41,73741.49,0.0,0.99542,0.0,0.71288]
[1780222646222,59.41,73741.49,0.0,0.99542,0.0,0.71288]
[1780222646323,59.41,73743.6,0.0,0.99542,0.0,0.71166]
[1780222654075,59.41,73743.56,0.0,0.99543,0.0,0.71069]
[1780222657124,59.41,73743.56,0.0,0.99543,0.0,0.71069]
[1780222657223,59.41,73743.56,0.0,0.99543,0.0,0.71069]
[1780222660117,59.41,73741.85,0.0,0.99542,0.0,0.71167]
[1780222665152,59.41,73741.06,0.0,0.99542,0.0,0.71213]
[1780222666377,59.41,73741.06,0.0,0.99542,0.0,0.71213]
[1780222666477,59.41,73741.57,0.0,0.99542,0.0,0.71184]
[1780222672203,59.41,73741.23,0.0,0.99542,0.0,0.71203]
[1780222678244,59.41,73739.29,0.0,0.99541,0.0,0.71315]
[1780222679252,59.41,73737.89,0.0,0.99541,0.0,0.71396]
[1780222680651,59.41,73737.89,0.0,0.99541,0.0,0.71396]
[1780222680725,59.41,73737.89,0.0,0.99541,0.0,0.71396]
[1780222687308,59.41,73737.91,0.0,0.99541,0.0,0.71395]
[1780222692343,59.41,73737.96,0.0,0.99541,0.0,0.71392]
[1780222695364,59.41,73732.76,0.0,0.99539,0.0,0.71693]
[1780222698907,59.41,73731.9,0.0,0.99538,0.0,0.71743]
[1780222698974,59.41,73731.9,0.0,0.99538,0.0,0.71743]
[1780222703420,59.41,73729.76,0.0,0.99537,0.0,0.71867]
[1780222704314,59.41,73729.76,0.0,0.99537,0.0,0.71867]
[1780222704472,59.41,73729.76,0.0,0.99537,0.0,0.71867]
[1780222704331,59.41,73729.76,0.0,0.99537,0.0,0.71867]
[1780222705434,59.41,73728.44,0.0,0.99537,0.0,0.71944]
[1780222707859,59.41,73728.42,0.0,0.99537,0.0,0.71945]
[1780222707982,59.41,73728.42,0.0,0.99537,0.0,0.71945]
[1780222708455,59.41,73720.81,0.0,0.99533,0.0,0.72389]
[1780222709462,59.41,73718.77,0.0,0.99533,0.0,0.72509]
[1780222710469,59.41,73715.82,0.0,0.99531,0.0,0.72682]
[1780222712468,59.41,73714.98,0.0,0.99532,0.0,0.7263]
[1780222712729,59.41,73715.73,0.0,0.99532,0.0,0.72586]
[1780222718207,59.41,73716.18,0.0,0.99532,0.0,0.7256]
[1780222721483,59.41,73716.91,0.0,0.99532,0.0,0.72517]
[1780222721494,59.41,73716.91,0.0,0.99532,0.0,0.72517]
[1780222721692,59.41,73716.91,0.0,0.99532,0.0,0.72517]
[1780222721726,59.41,73716.91,0.0,0.99532,0.0,0.72517]
[1780222728595,59.41,73716.08,0.0,0.99532,0.0,0.72565]
[1780222732144,59.41,73714.76,0.0,0.99531,0.0,0.72643]
[1780222732224,59.41,73714.76,0.0,0.99531,0.0,0.72643]
[1780222732556,59.41,73714.59,0.0,0.99531,0.0,0.72653]
[1780222732725,59.41,73714.59,0.0,0.99531,0.0,0.72653]
[1780222732811,59.41,73713.93,0.0,0.99531,0.0,0.72692]
[1780222738558,59.41,73712.62,0.0,0.99531,0.0,0.72769]
[1780222738724,59.41,73712.62,0.0,0.99531,0.0,0.72769]
[1780222744707,59.41,73713.05,0.0,0.99531,0.0,0.72743]
[1780222749742,59.41,73712.84,0.0,0.99531,0.0,0.72756]
[1780222752355,59.41,73712.84,0.0,0.99531,0.0,0.72756]
[1780222752478,59.41,73712.84,0.0,0.99531,0.0,0.72756]
[1780222752951,59.41,73712.84,0.0,0.99531,0.0,0.72756]
[1780222752977,59.41,73712.84,0.0,0.99531,0.0,0.72756]
[1780222753052,59.41,73712.75,0.0,0.99531,0.0,0.72761]
[1780222759812,59.41,73711.93,0.0,0.9953,0.0,0.72809]
[1780222766861,59.41,73713.64,0.0,0.99531,0.0,0.72709]
[1780222769534,59.41,73714.23,0.0,0.99531,0.0,0.72674]
[1780222768875,59.41,73717.19,0.0,0.99532,0.0,0.725]
[1780222769725,59.41,73717.19,0.0,0.99532,0.0,0.725]
[1780222778596,59.41,73716.4,0.0,0.99533,0.0,0.72446]
[1780222778724,59.41,73716.4,0.0,0.99533,0.0,0.72446]
[1780222779263,59.41,73716.4,0.0,0.99533,0.0,0.72446]
[1780222779472,59.41,73716.4,0.0,0.99533,0.0,0.72446]
[1780222779529,59.41,73716.36,0.0,0.99533,0.0,0.72448]
[1780222786394,59.41,73716.13,0.0,0.99533,0.0,0.72461]
[1780222786480,59.41,73716.13,0.0,0.99533,0.0,0.72461]
[1780222788015,59.41,73713.08,0.0,0.99531,0.0,0.7264]
[1780222789859,59.41,73712.13,0.0,0.99531,0.0,0.72696]
[1780222789983,59.41,73712.13,0.0,0.99531,0.0,0.72696]
[1780222790351,59.41,73712.13,0.0,0.99531,0.0,0.72696]
[1780222790472,59.41,73712.13,0.0,0.99531,0.0,0.72696]
[1780222790456,59.41,73712.32,0.0,0.99531,0.0,0.72685]
[1780222796269,59.41,73712.13,0.0,0.99531,0.0,0.72696]
[1780222796477,59.41,73712.13,0.0,0.99531,0.0,0.72696]
[1780222801105,59.41,73711.88,0.0,0.99531,0.0,0.72711]
[1780222802112,59.41,73711.84,0.0,0.99531,0.0,0.72713]
[1780222807147,59.41,73711.16,0.0,0.99531,0.0,0.72753]
[1780222809350,59.41,73711.16,0.0,0.99531,0.0,0.72753]
[1780222809479,59.41,73711.16,0.0,0.99531,0.0,0.72753]
[1780222809924,59.41,73711.16,0.0,0.99531,0.0,0.72753]
[1780222809977,59.41,73711.16,0.0,0.99531,0.0,0.72753]
[1780222810168,59.41,73711.32,0.0,0.99531,0.0,0.72744]
[1780222811175,59.41,73703.65,0.0,0.99527,0.0,0.73196]
[1780222813189,59.41,73701.08,0.0,0.99526,0.0,0.73348]
[1780222818224,59.41,73702.3,0.0,0.99527,0.0,0.73275]
[1780222826730,59.41,73702.24,0.0,0.99527,0.0,0.73279]
[1780222826983,59.41,73702.24,0.0,0.99527,0.0,0.73279]
[1780222830334,59.41,73695.58,0.0,0.99524,0.0,0.73674]
[1780222830753,59.41,73695.58,0.0,0.99524,0.0,0.73674]
[1780222831324,59.41,73685.8,0.0,0.9952,0.0,0.74154]
[1780222832331,59.41,73685.0,0.0,0.9952,0.0,0.74202]
[1780222834575,59.41,73685.82,0.0,0.9952,0.0,0.74153]
[1780222834345,59.41,73690.0,0.0,0.99522,0.0,0.73903]
[1780222835352,59.41,73692.72,0.0,0.99523,0.0,0.73741]
[1780222836359,59.41,73699.93,0.0,0.99526,0.0,0.73314]
[1780222838373,59.41,73702.1,0.0,0.99527,0.0,0.73185]
[1780222840923,59.41,73703.32,0.0,0.99528,0.0,0.73113]
[1780222840972,59.41,73703.32,0.0,0.99528,0.0,0.73113]
[1780222841395,59.41,73704.91,0.0,0.99528,0.0,0.73019]
[1780222846431,59.41,73706.13,0.0,0.99529,0.0,0.72948]
[1780222851797,59.41,73707.75,0.0,0.9953,0.0,0.72852]
[1780222851981,59.41,73707.75,0.0,0.9953,0.0,0.72852]
[1780222854499,59.41,73700.7,0.0,0.99527,0.0,0.73268]
[1780222854797,59.41,73700.7,0.0,0.99527,0.0,0.73268]
[1780222855504,59.41,73686.77,0.0,0.99521,0.0,0.74096]
[1780222856511,59.41,73683.3,0.0,0.99519,0.0,0.74304]
[1780222858422,59.41,73682.74,0.0,0.99519,0.0,0.74337]
[1780222864567,59.41,73685.86,0.0,0.9952,0.0,0.7415]
[1780222866174,59.41,73688.03,0.0,0.99521,0.0,0.74021]
[1780222866221,59.41,73688.03,0.0,0.99521,0.0,0.74021]
[1780222866581,59.41,73690.17,0.0,0.99522,0.0,0.73893]
[1780222867532,59.41,73690.17,0.0,0.99522,0.0,0.73893]
[1780222867723,59.41,73692.23,0.0,0.99523,0.0,0.73771]
[1780222870609,59.41,73701.3,0.0,0.99527,0.0,0.73233]
[1780222871594,59.41,73701.3,0.0,0.99527,0.0,0.73233]
[1780222871616,59.41,73703.24,0.0,0.99528,0.0,0.73118]
[1780222871722,59.41,73703.24,0.0,0.99528,0.0,0.73118]
[1780222877658,59.41,73701.32,0.0,0.99527,0.0,0.73231]
[1780222880679,59.41,73696.87,0.0,0.99525,0.0,0.73495]
[1780222882871,59.41,73694.96,0.0,0.99524,0.0,0.73608]
[1780222882974,59.41,73694.96,0.0,0.99524,0.0,0.73608]
[1780222886245,59.41,73692.51,0.0,0.99523,0.0,0.73754]
[1780222886475,59.41,73692.51,0.0,0.99523,0.0,0.73754]
[1780222886542,59.41,73692.51,0.0,0.99523,0.0,0.73754]
[1780222886643,59.41,73690.84,0.0,0.99522,0.0,0.73853]
[1780222886724,59.41,73690.84,0.0,0.99522,0.0,0.73853]
[1780222893771,59.41,73693.93,0.0,0.99524,0.0,0.73567]
[1780222898806,59.41,73694.79,0.0,0.99525,0.0,0.73516]
[1780222899865,59.41,73694.79,0.0,0.99525,0.0,0.73516]
[1780222899991,59.41,73694.79,0.0,0.99525,0.0,0.73516]
[1780222905855,59.41,73694.36,0.0,0.99525,0.0,0.73542]
[1780222907870,59.41,73691.38,0.0,0.99523,0.0,0.73719]
[1780222911580,59.41,73691.7,0.0,0.99523,0.0,0.737]
[1780222911726,59.41,73691.66,0.0,0.99523,0.0,0.73702]
[1780222912558,59.41,73691.66,0.0,0.99523,0.0,0.73702]
[1780222912578,59.41,73691.78,0.0,0.99523,0.0,0.73695]
[1780222912723,59.41,73691.78,0.0,0.99523,0.0,0.73695]
[1780222914919,59.41,73688.02,0.0,0.99522,0.0,0.73919]
[1780222917913,59.41,73686.14,0.0,0.99521,0.0,0.74031]
[1780222917977,59.41,73686.14,0.0,0.99521,0.0,0.74031]
[1780222924506,59.41,73683.65,0.0,0.9952,0.0,0.7418]
[1780222924579,59.41,73683.4,0.0,0.9952,0.0,0.74195]
[1780222924725,59.41,73683.4,0.0,0.9952,0.0,0.74195]
[1780222925367,59.41,73683.4,0.0,0.9952,0.0,0.74195]
[1780222925472,59.41,73683.4,0.0,0.9952,0.0,0.74195]
[1780222927007,59.41,73671.84,0.0,0.99515,0.0,0.74889]
[1780222928016,59.41,73670.5,0.0,0.99514,0.0,0.7497]
[1780222930143,59.41,73664.56,0.0,0.99511,0.0,0.75329]
[1780222932074,59.41,73662.04,0.0,0.9951,0.0,0.75482]
[1780222932228,59.41,73662.04,0.0,0.9951,0.0,0.75482]
[1780222933235,59.41,73662.42,0.0,0.9951,0.0,0.75459]
[1780222933474,59.41,73662.42,0.0,0.9951,0.0,0.75459]
[1780222933528,59.41,73662.17,0.0,0.9951,0.0,0.75474]
[1780222939180,59.41,73664.03,0.0,0.99511,0.0,0.75361]
[1780222939244,59.41,73645.65,0.0,0.99503,0.0,0.76482]
[1780222940107,59.41,73646.1,0.0,0.99503,0.0,0.76455]
[1780222943213,59.41,73646.47,0.0,0.99503,0.0,0.76432]
[1780222943240,59.41,73649.12,0.0,0.99504,0.0,0.7627]
[1780222945147,59.41,73652.77,0.0,0.99506,0.0,0.76046]
[1780222947163,59.41,73656.69,0.0,0.99508,0.0,0.75807]
[1780222948170,59.41,73660.8,0.0,0.9951,0.0,0.75557]
[1780222949177,59.41,73665.65,0.0,0.99512,0.0,0.75263]
[1780222952247,59.41,73665.42,0.0,0.99512,0.0,0.75173]
[1780222952475,59.41,73665.42,0.0,0.99512,0.0,0.75173]
[1780222953819,59.41,73666.93,0.0,0.99513,0.0,0.75082]
[1780222953981,59.41,73666.93,0.0,0.99513,0.0,0.75082]
[1780222954214,59.41,73667.08,0.0,0.99513,0.0,0.75072]
[1780222959249,59.41,73669.29,0.0,0.99514,0.0,0.74939]
[1780222960256,59.41,73674.96,0.0,0.99517,0.0,0.74598]
[1780222961475,59.41,73674.96,0.0,0.99517,0.0,0.74598]
[1780222961722,59.41,73674.96,0.0,0.99517,0.0,0.74598]
[1780222965927,59.41,73675.03,0.0,0.99517,0.0,0.74593]
[1780222965972,59.41,73675.03,0.0,0.99517,0.0,0.74593]
[1780222966298,59.41,73675.65,0.0,0.99517,0.0,0.74556]
[1780222969526,59.41,73676.19,0.0,0.99517,0.0,0.74524]
[1780222969726,59.41,73676.19,0.0,0.99517,0.0,0.74524]
[1780222975362,59.41,73677.82,0.0,0.99518,0.0,0.74426]
[1780222980397,59.41,73677.5,0.0,0.99518,0.0,0.74445]
[1780222985432,59.41,73677.45,0.0,0.99518,0.0,0.74448]
[1780222988688,59.41,73678.57,0.0,0.99518,0.0,0.74381]
[1780222988723,59.41,73678.57,0.0,0.99518,0.0,0.74381]
[1780222989460,59.41,73675.99,0.0,0.99517,0.0,0.74536]
[1780222989798,59.41,73675.99,0.0,0.99517,0.0,0.74536]
[1780222989977,59.41,73675.99,0.0,0.99517,0.0,0.74536]
[1780222990469,59.41,73667.75,0.0,0.99513,0.0,0.75032]
[1780222991476,59.41,73662.8,0.0,0.99511,0.0,0.75331]
[1780222991830,59.41,73662.8,0.0,0.99511,0.0,0.75331]
[1780222991975,59.41,73662.8,0.0,0.99511,0.0,0.75331]
[1780222997518,59.41,73661.8,0.0,0.99511,0.0,0.75392]
[1780223002553,59.41,73664.01,0.0,0.99512,0.0,0.75258]
[1780223006357,59.41,73663.01,0.0,0.99511,0.0,0.75319]
[1780223006474,59.41,73663.01,0.0,0.99511,0.0,0.75319]
[1780223007531,59.41,73663.9,0.0,0.99512,0.0,0.75265]
[1780223007723,59.41,73663.9,0.0,0.99512,0.0,0.75265]
[1780223007588,59.41,73663.04,0.0,0.99511,0.0,0.75317]
[1780223008595,59.41,73659.98,0.0,0.9951,0.0,0.75503]
[1780223011615,59.41,73656.39,0.0,0.99509,0.0,0.75616]
[1780223013282,59.41,73656.35,0.0,0.99509,0.0,0.75619]
[1780223013480,59.41,73656.35,0.0,0.99509,0.0,0.75619]
[1780223016651,59.41,73649.59,0.0,0.99506,0.0,0.76031]
[1780223017658,59.41,73644.83,0.0,0.99504,0.0,0.76322]
[1780223017884,59.41,73644.83,0.0,0.99504,0.0,0.76322]
[1780223017978,59.41,73644.83,0.0,0.99504,0.0,0.76322]
[1780223020247,59.41,73643.48,0.0,0.99503,0.0,0.76405]
[1780223020472,59.41,73643.48,0.0,0.99503,0.0,0.76405]
[1780223020679,59.41,73643.52,0.0,0.99503,0.0,0.76403]
[1780223025715,59.41,73642.4,0.0,0.99503,0.0,0.76471]
[1780223026722,59.41,73638.73,0.0,0.99501,0.0,0.76697]
[1780223027513,59.41,73638.73,0.0,0.99501,0.0,0.76697]
[1780223027722,59.41,73638.73,0.0,0.99501,0.0,0.76697]
[1780223027729,59.41,73647.32,0.0,0.99505,0.0,0.7617]
[1780223028736,59.41,73653.76,0.0,0.99508,0.0,0.75776]
[1780223029743,59.41,73654.15,0.0,0.99508,0.0,0.75753]
[1780223030440,59.41,73654.15,0.0,0.99508,0.0,0.75753]
[1780223030475,59.41,73654.15,0.0,0.99508,0.0,0.75753]
[1780223030750,59.41,73653.41,0.0,0.99508,0.0,0.75798]
[1780223035785,59.41,73652.98,0.0,0.99507,0.0,0.75824]
[1780223039745,59.41,73653.54,0.0,0.99508,0.0,0.7579]
[1780223039973,59.41,73652.35,0.0,0.99507,0.0,0.75862]
[1780223045447,59.41,73652.08,0.0,0.99507,0.0,0.75879]
[1780223045476,59.41,73652.08,0.0,0.99507,0.0,0.75879]
[1780223045855,59.41,73650.03,0.0,0.99506,0.0,0.76004]
[1780223046862,59.41,73646.72,0.0,0.99505,0.0,0.76206]
[1780223049140,59.41,73647.48,0.0,0.99505,0.0,0.7616]
[1780223049226,59.41,73647.48,0.0,0.99505,0.0,0.7616]
[1780223049883,59.41,73647.93,0.0,0.99505,0.0,0.76132]
[1780223051227,59.41,73649.29,0.0,0.99506,0.0,0.76049]
[1780223056874,59.41,73651.78,0.0,0.99507,0.0,0.75897]
[1780223056973,59.41,73649.4,0.0,0.99506,0.0,0.76043]
[1780223056976,59.41,73649.04,0.0,0.99506,0.0,0.76065]
[1780223058269,59.41,73649.04,0.0,0.99506,0.0,0.76065]
[1780223058471,59.41,73649.04,0.0,0.99506,0.0,0.76065]
[1780223064193,59.41,73651.45,0.0,0.99507,0.0,0.75917]
[1780223064224,59.41,73651.45,0.0,0.99507,0.0,0.75917]
[1780223064868,59.41,73651.45,0.0,0.99507,0.0,0.75917]
[1780223064292,59.41,73651.45,0.0,0.99507,0.0,0.75917]
[1780223064973,59.41,73651.45,0.0,0.99507,0.0,0.75917]
[1780223065995,59.41,73648.75,0.0,0.99505,0.0,0.76082]
[1780223070783,59.41,73650.02,0.0,0.99506,0.0,0.76005]
[1780223070792,59.41,73649.52,0.0,0.99506,0.0,0.76035]
[1780223070977,59.41,73649.52,0.0,0.99506,0.0,0.76035]
[1780223071282,59.41,73649.52,0.0,0.99506,0.0,0.76035]
[1780223071472,59.41,73649.52,0.0,0.99506,0.0,0.76035]
[1780223077073,59.41,73648.53,0.0,0.99506,0.0,0.75991]
[1780223078549,59.41,73648.53,0.0,0.99506,0.0,0.75991]
[1780223078724,59.41,73648.53,0.0,0.99506,0.0,0.75991]
[1780223078822,59.41,73647.44,0.0,0.99506,0.0,0.76057]
[1780223079983,59.41,73647.38,0.0,0.99506,0.0,0.76061]
[1780223080225,59.41,73647.38,0.0,0.99506,0.0,0.76061]
[1780223084122,59.41,73651.5,0.0,0.99507,0.0,0.7581]
[1780223085129,59.41,73658.87,0.0,0.99511,0.0,0.75361]
[1780223086136,59.41,73661.58,0.0,0.99512,0.0,0.75197]
[1780223087715,59.41,73661.58,0.0,0.99512,0.0,0.75197]
[1780223087723,59.41,73661.58,0.0,0.99512,0.0,0.75197]
[1780223087816,59.41,73661.89,0.0,0.99512,0.0,0.75178]
[1780223089311,59.41,73662.18,0.0,0.99512,0.0,0.75161]
[1780223089475,59.41,73662.18,0.0,0.99512,0.0,0.75161]
[1780223091173,59.41,73666.25,0.0,0.99514,0.0,0.74915]
[1780223094781,59.41,73668.22,0.0,0.99515,0.0,0.74796]
[1780223094937,59.41,73668.41,0.0,0.99515,0.0,0.74785]
[1780223094973,59.41,73668.41,0.0,0.99515,0.0,0.74785]
[1780223095201,59.41,73668.48,0.0,0.99515,0.0,0.74781]
[1780223096447,59.41,73668.48,0.0,0.99515,0.0,0.74781]
[1780223096471,59.41,73668.48,0.0,0.99515,0.0,0.74781]
[1780223102741,59.41,73668.42,0.0,0.99515,0.0,0.74784]
[1780223102973,59.41,73668.42,0.0,0.99515,0.0,0.74784]
[1780223106280,59.41,73665.26,0.0,0.99514,0.0,0.74975]
[1780223108626,59.41,73665.43,0.0,0.99514,0.0,0.74964]
[1780223108723,59.41,73665.43,0.0,0.99514,0.0,0.74964]
[1780223108727,59.41,73665.43,0.0,0.99514,0.0,0.74964]
[1780223115341,59.41,73665.75,0.0,0.99514,0.0,0.74945]
[1780223119369,59.41,73671.44,0.0,0.99516,0.0,0.74602]
[1780223121077,59.41,73671.89,0.0,0.99517,0.0,0.74575]
[1780223121222,59.41,73671.89,0.0,0.99517,0.0,0.74575]
[1780223122390,59.41,73676.04,0.0,0.99518,0.0,0.74326]
[1780223127425,59.41,73677.56,0.0,0.99519,0.0,0.74235]
[1780223133467,59.41,73678.5,0.0,0.9952,0.0,0.74076]
[1780223135849,59.41,73678.5,0.0,0.9952,0.0,0.74076]
[1780223135950,59.41,73678.55,0.0,0.9952,0.0,0.74073]
[1780223136119,59.41,73678.55,0.0,0.9952,0.0,0.74073]
[1780223136226,59.41,73678.55,0.0,0.9952,0.0,0.74073]
[1780223136324,59.41,73678.55,0.0,0.9952,0.0,0.74073]
[1780223138502,59.41,73683.66,0.0,0.99522,0.0,0.73768]
[1780223140840,59.41,73684.13,0.0,0.99523,0.0,0.7374]
[1780223140977,59.41,73684.13,0.0,0.99523,0.0,0.7374]
[1780223140872,59.41,73684.11,0.0,0.99523,0.0,0.73741]
[1780223141434,59.41,73684.11,0.0,0.99523,0.0,0.73741]
[1780223141471,59.41,73684.11,0.0,0.99523,0.0,0.73741]
[1780223141523,59.41,73684.26,0.0,0.99523,0.0,0.73732]
[1780223146558,59.41,73685.24,0.0,0.99523,0.0,0.73674]
[1780223151593,59.41,73689.01,0.0,0.99525,0.0,0.7345]
[1780223153039,59.41,73691.0,0.0,0.99526,0.0,0.73332]
[1780223153224,59.41,73691.0,0.0,0.99526,0.0,0.73332]
[1780223153607,59.41,73692.7,0.0,0.99526,0.0,0.73231]
[1780223154614,59.41,73696.34,0.0,0.99528,0.0,0.73016]
[1780223155462,59.41,73696.34,0.0,0.99528,0.0,0.73016]
[1780223155471,59.41,73696.34,0.0,0.99528,0.0,0.73016]
[1780223160656,59.41,73694.92,0.0,0.99527,0.0,0.731]
[1780223165700,59.41,73695.04,0.0,0.99527,0.0,0.73093]
[1780223165725,59.41,73695.04,0.0,0.99527,0.0,0.73093]
[1780223165905,59.41,73694.97,0.0,0.99527,0.0,0.73097]
[1780223167529,59.41,73694.68,0.0,0.99527,0.0,0.73114]
[1780223167725,59.41,73694.68,0.0,0.99527,0.0,0.73114]
[1780223172095,59.41,73695.27,0.0,0.99527,0.0,0.7308]
[1780223172222,59.41,73695.27,0.0,0.99527,0.0,0.7308]
[1780223172740,59.41,73694.86,0.0,0.99527,0.0,0.73104]
[1780223174020,59.41,73694.86,0.0,0.99527,0.0,0.73104]
[1780223174224,59.41,73694.74,0.0,0.99527,0.0,0.73111]
[1780223180796,59.41,73694.73,0.0,0.99527,0.0,0.73111]
[1780223187845,59.41,73694.78,0.0,0.99527,0.0,0.73108]
[1780223190697,59.41,73695.36,0.0,0.99528,0.0,0.73074]
[1780223190723,59.41,73695.36,0.0,0.99528,0.0,0.73074]
[1780223190798,59.41,73695.36,0.0,0.99528,0.0,0.73074]
[1780223192477,59.41,73695.36,0.0,0.99528,0.0,0.73074]
[1780223192725,59.41,73695.36,0.0,0.99528,0.0,0.73074]
[1780223202950,59.41,73694.9,0.0,0.99528,0.0,0.72999]
[1780223203957,59.41,73697.0,0.0,0.99529,0.0,0.72876]
[1780223205579,59.41,73698.53,0.0,0.9953,0.0,0.72785]
[1780223205722,59.41,73698.53,0.0,0.9953,0.0,0.72785]
[1780223205971,59.41,73699.69,0.0,0.9953,0.0,0.72717]
[1780223207542,59.41,73700.05,0.0,0.9953,0.0,0.72696]
[1780223207726,59.41,73700.05,0.0,0.9953,0.0,0.72696]
[1780223211006,59.41,73701.87,0.0,0.99531,0.0,0.72589]
[1780223212665,59.41,73702.55,0.0,0.99531,0.0,0.72549]
[1780223212723,59.41,73702.55,0.0,0.99531,0.0,0.72549]
[1780223213025,59.41,73702.43,0.0,0.99531,0.0,0.72556]
[1780223213881,59.41,73702.43,0.0,0.99531,0.0,0.72556]
[1780223213976,59.41,73702.43,0.0,0.99531,0.0,0.72556]
[1780223217776,59.41,73704.15,0.0,0.99532,0.0,0.72455]
[1780223217972,59.41,73704.15,0.0,0.99532,0.0,0.72455]
[1780223218061,59.41,73708.15,0.0,0.99534,0.0,0.72221]
[1780223218601,59.41,73708.15,0.0,0.99534,0.0,0.72221]
[1780223218740,59.41,73708.15,0.0,0.99534,0.0,0.72221]
[1780223221981,59.41,73708.54,0.0,0.99534,0.0,0.72198]
[1780223222064,59.41,73707.12,0.0,0.99533,0.0,0.72281]
[1780223222224,59.41,73707.12,0.0,0.99533,0.0,0.72281]
[1780223222326,59.41,73702.24,0.0,0.99531,0.0,0.72567]
[1780223223997,59.41,73702.24,0.0,0.99531,0.0,0.72567]
[1780223223096,59.41,73700.05,0.0,0.9953,0.0,0.72696]
[1780223224223,59.41,73700.05,0.0,0.9953,0.0,0.72696]
[1780223224311,59.41,73698.56,0.0,0.9953,0.0,0.72784]
[1780223227124,59.41,73695.76,0.0,0.99528,0.0,0.72949]
[1780223228772,59.41,73695.76,0.0,0.99528,0.0,0.72949]
[1780223228971,59.41,73695.76,0.0,0.99528,0.0,0.72949]
[1780223229013,59.41,73696.74,0.0,0.99529,0.0,0.72891]
[1780223230354,59.41,73696.78,0.0,0.99529,0.0,0.72889]
[1780223230473,59.41,73696.78,0.0,0.99529,0.0,0.72889]
[1780223231152,59.41,73698.95,0.0,0.9953,0.0,0.72761]
[1780223238201,59.41,73698.41,0.0,0.99529,0.0,0.72793]
[1780223239409,59.41,73698.41,0.0,0.99529,0.0,0.72793]
[1780223239471,59.41,73698.41,0.0,0.99529,0.0,0.72793]
[1780223239771,59.41,73698.93,0.0,0.9953,0.0,0.72762]
[1780223242127,59.41,73698.93,0.0,0.9953,0.0,0.72762]
[1780223242225,59.41,73698.93,0.0,0.9953,0.0,0.72762]
[1780223243237,59.41,73697.61,0.0,0.99529,0.0,0.7284]
[1780223244590,59.41,73697.61,0.0,0.99529,0.0,0.7284]
[1780223245251,59.41,73695.89,0.0,0.99528,0.0,0.72941]
[1780223250286,59.41,73696.23,0.0,0.99529,0.0,0.72921]
[1780223256752,59.41,73696.85,0.0,0.99529,0.0,0.72783]
[1780223256977,59.41,73696.85,0.0,0.99529,0.0,0.72783]
[1780223261363,59.41,73695.56,0.0,0.99529,0.0,0.72859]
[1780223263357,59.41,73695.07,0.0,0.99529,0.0,0.72888]
[1780223263475,59.41,73695.07,0.0,0.99529,0.0,0.72888]
[1780223267405,59.41,73699.57,0.0,0.99531,0.0,0.72623]
[1780223268976,59.41,73699.57,0.0,0.99531,0.0,0.72623]
[1780223269227,59.41,73699.27,0.0,0.9953,0.0,0.7264]
[1780223271433,59.41,73697.63,0.0,0.9953,0.0,0.72737]
[1780223283517,59.41,73696.89,0.0,0.99529,0.0,0.7278]
[1780223286004,59.41,73696.5,0.0,0.99529,0.0,0.72803]
[1780223286225,59.41,73696.24,0.0,0.99529,0.0,0.72819]
[1780223291573,59.41,73696.29,0.0,0.99529,0.0,0.72816]
[1780223296608,59.41,73696.18,0.0,0.99529,0.0,0.72822]
[1780223301643,59.41,73697.69,0.0,0.9953,0.0,0.72733]
[1780223302650,59.41,73700.52,0.0,0.99531,0.0,0.72567]
[1780223303657,59.41,73703.39,0.0,0.99532,0.0,0.72399]
[1780223304457,59.41,73703.39,0.0,0.99532,0.0,0.72399]
[1780223304476,59.41,73703.39,0.0,0.99532,0.0,0.72399]
[1780223309699,59.41,73703.65,0.0,0.99532,0.0,0.72383]
[1780223318761,59.41,73703.43,0.0,0.99533,0.0,0.72295]
[1780223323797,59.41,73702.47,0.0,0.99533,0.0,0.72351]
[1780223324743,59.41,73702.47,0.0,0.99533,0.0,0.72351]
[1780223324978,59.41,73702.47,0.0,0.99533,0.0,0.72351]
[1780223325811,59.41,73704.49,0.0,0.99533,0.0,0.72233]
[1780223330846,59.41,73704.99,0.0,0.99534,0.0,0.72204]
[1780223332179,59.41,73704.99,0.0,0.99534,0.0,0.72204]
[1780223332224,59.41,73704.99,0.0,0.99534,0.0,0.72204]
[1780223336456,59.41,73704.85,0.0,0.99534,0.0,0.72212]
[1780223336478,59.41,73704.85,0.0,0.99534,0.0,0.72212]
[1780223336888,59.41,73702.74,0.0,0.99533,0.0,0.72335]
[1780223340963,59.41,73702.19,0.0,0.99532,0.0,0.72368]
[1780223340976,59.41,73702.19,0.0,0.99532,0.0,0.72368]
[1780223341922,59.41,73699.46,0.0,0.99531,0.0,0.72528]
[1780223345895,59.41,73699.48,0.0,0.99531,0.0,0.72527]
[1780223345980,59.41,73699.48,0.0,0.99531,0.0,0.72527]
[1780223351993,59.41,73698.71,0.0,0.99531,0.0,0.72572]
[1780223352330,59.41,73698.71,0.0,0.99531,0.0,0.72572]
[1780223352475,59.41,73698.71,0.0,0.99531,0.0,0.72572]
[1780223358035,59.41,73698.53,0.0,0.99531,0.0,0.72582]
[1780223363070,59.41,73697.97,0.0,0.99531,0.0,0.72615]
[1780223365738,59.41,73697.5,0.0,0.9953,0.0,0.72643]
[1780223365977,59.41,73697.5,0.0,0.9953,0.0,0.72643]
[1780223372133,59.41,73699.58,0.0,0.99532,0.0,0.72419]
[1780223374336,59.41,73700.37,0.0,0.99532,0.0,0.72373]
[1780223374474,59.41,73700.37,0.0,0.99532,0.0,0.72373]
[1780223383210,59.41,73701.29,0.0,0.99533,0.0,0.72319]
[1780223387242,59.41,73696.36,0.0,0.99531,0.0,0.72608]
[1780223388262,59.41,73696.36,0.0,0.99531,0.0,0.72608]
[1780223388477,59.41,73696.36,0.0,0.99531,0.0,0.72608]
[1780223391267,59.41,73698.32,0.0,0.99531,0.0,0.72493]
[1780223392382,59.41,73698.32,0.0,0.99531,0.0,0.72493]
[1780223392474,59.41,73698.32,0.0,0.99531,0.0,0.72493]
[1780223395295,59.41,73700.2,0.0,0.99532,0.0,0.72383]
[1780223397309,59.41,73701.73,0.0,0.99533,0.0,0.72293]
[1780223398750,59.41,73701.73,0.0,0.99533,0.0,0.72293]
[1780223398976,59.41,73701.73,0.0,0.99533,0.0,0.72293]
[1780223399075,59.41,73704.42,0.0,0.99534,0.0,0.72136]
[1780223405207,59.41,73704.81,0.0,0.99534,0.0,0.72113]
[1780223405225,59.41,73704.81,0.0,0.99534,0.0,0.72113]
[1780223404358,59.41,73706.51,0.0,0.99535,0.0,0.72014]
[1780223407379,59.41,73709.09,0.0,0.99536,0.0,0.71863]
[1780223411557,59.41,73709.41,0.0,0.99536,0.0,0.71845]
[1780223411723,59.41,73709.41,0.0,0.99536,0.0,0.71845]
[1780223411787,59.41,73707.86,0.0,0.99535,0.0,0.71935]
[1780223412414,59.41,73709.32,0.0,0.99536,0.0,0.7185]
[1780223418456,59.41,73706.62,0.0,0.99535,0.0,0.72007]
[1780223419912,59.41,73706.62,0.0,0.99535,0.0,0.72007]
[1780223419973,59.41,73706.62,0.0,0.99535,0.0,0.72007]
[1780223425507,59.41,73705.72,0.0,0.99535,0.0,0.7206]
[1780223427521,59.41,73707.88,0.0,0.99535,0.0,0.71934]
[1780223428598,59.41,73707.88,0.0,0.99535,0.0,0.71934]
[1780223428723,59.41,73707.88,0.0,0.99535,0.0,0.71934]
[1780223432557,59.41,73710.87,0.0,0.99537,0.0,0.71659]
[1780223434231,59.41,73710.87,0.0,0.99537,0.0,0.71659]
[1780223434266,59.41,73715.5,0.0,0.99539,0.0,0.7139]
[1780223434473,59.41,73715.5,0.0,0.99539,0.0,0.7139]
[1780223439606,59.41,73717.38,0.0,0.9954,0.0,0.71282]
[1780223445648,59.41,73717.57,0.0,0.9954,0.0,0.71271]
[1780223448380,59.41,73717.57,0.0,0.9954,0.0,0.71271]
[1780223448471,59.41,73717.57,0.0,0.9954,0.0,0.71271]
[1780223448669,59.41,73720.94,0.0,0.99542,0.0,0.71076]
[1780223450683,59.41,73718.65,0.0,0.99541,0.0,0.71208]
[1780223455717,59.41,73718.92,0.0,0.99541,0.0,0.71192]
[1780223461760,59.41,73716.3,0.0,0.9954,0.0,0.71344]
[1780223464035,59.41,73716.57,0.0,0.9954,0.0,0.71328]
[1780223464222,59.41,73716.57,0.0,0.9954,0.0,0.71328]
[1780223469816,59.41,73717.12,0.0,0.9954,0.0,0.71297]
[1780223470987,59.41,73717.12,0.0,0.9954,0.0,0.71297]
[1780223471227,59.41,73717.12,0.0,0.9954,0.0,0.71297]
[1780223472837,59.41,73718.29,0.0,0.99541,0.0,0.71229]
[1780223477872,59.41,73719.24,0.0,0.99541,0.0,0.71174]
[1780223483328,59.41,73718.87,0.0,0.99541,0.0,0.71195]
[1780223482907,59.41,73716.24,0.0,0.9954,0.0,0.71348]
[1780223483474,59.41,73716.24,0.0,0.9954,0.0,0.71348]
[1780223488949,59.41,73714.79,0.0,0.99539,0.0,0.71432]
[1780223489722,59.41,73714.79,0.0,0.99539,0.0,0.71432]
[1780223489975,59.41,73714.79,0.0,0.99539,0.0,0.71432]
[1780223490963,59.41,73713.08,0.0,0.99538,0.0,0.71531]
[1780223491970,59.41,73710.19,0.0,0.99538,0.0,0.71598]
[1780223493610,59.41,73709.3,0.0,0.99537,0.0,0.7165]
[1780223495225,59.41,73709.88,0.0,0.99538,0.0,0.71616]
[1780223503048,59.41,73710.96,0.0,0.99538,0.0,0.71553]
[1780223516139,59.41,73711.24,0.0,0.99538,0.0,0.71537]
[1780223519225,59.41,73711.24,0.0,0.99538,0.0,0.71537]
[1780223522181,59.41,73713.29,0.0,0.99539,0.0,0.71418]
[1780223523188,59.41,73715.17,0.0,0.9954,0.0,0.71309]
[1780223528223,59.41,73715.56,0.0,0.9954,0.0,0.71287]
[1780223528699,59.41,73715.56,0.0,0.9954,0.0,0.71287]
[1780223528728,59.41,73715.56,0.0,0.9954,0.0,0.71287]
[1780223536279,59.41,73714.66,0.0,0.9954,0.0,0.71339]
[1780223542321,59.41,73714.93,0.0,0.9954,0.0,0.71323]
[1780223544335,59.41,73713.58,0.0,0.99539,0.0,0.71401]
[1780223545746,59.41,73713.11,0.0,0.99539,0.0,0.71429]
[1780223545984,59.41,73713.11,0.0,0.99539,0.0,0.71429]
[1780223551384,59.41,73713.49,0.0,0.9954,0.0,0.71306]
[1780223555412,59.41,73716.75,0.0,0.99541,0.0,0.71118]
[1780223558603,59.41,73716.52,0.0,0.99541,0.0,0.71131]
[1780223558724,59.41,73716.52,0.0,0.99541,0.0,0.71131]
[1780223565482,59.41,73717.09,0.0,0.99541,0.0,0.71098]
[1780223567921,59.41,73717.47,0.0,0.99541,0.0,0.71076]
[1780223567981,59.41,73717.47,0.0,0.99541,0.0,0.71076]
[1780223575552,59.41,73717.36,0.0,0.99541,0.0,0.71082]
[1780223580586,59.41,73718.75,0.0,0.99542,0.0,0.71002]
[1780223581594,59.41,73720.99,0.0,0.99543,0.0,0.70873]
[1780223583482,59.41,73721.71,0.0,0.99543,0.0,0.70832]
[1780223583723,59.41,73721.71,0.0,0.99543,0.0,0.70832]
[1780223589650,59.41,73721.04,0.0,0.99543,0.0,0.7087]
[1780223592599,59.41,73721.34,0.0,0.99543,0.0,0.70853]
[1780223592730,59.41,73721.34,0.0,0.99543,0.0,0.70853]
[1780223598714,59.41,73720.8,0.0,0.99543,0.0,0.70884]
[1780223601735,59.41,73722.95,0.0,0.99544,0.0,0.7076]
[1780223602635,59.41,73722.95,0.0,0.99544,0.0,0.7076]
[1780223602726,59.41,73722.95,0.0,0.99544,0.0,0.7076]
[1780223608110,59.41,73724.08,0.0,0.99544,0.0,0.70695]
[1780223608224,59.41,73724.08,0.0,0.99544,0.0,0.70695]
[1780223613819,59.41,73723.25,0.0,0.99545,0.0,0.70643]
[1780223616840,59.41,73724.63,0.0,0.99545,0.0,0.70564]
[1780223619783,59.41,73724.48,0.0,0.99545,0.0,0.70573]
[1780223619976,59.41,73724.48,0.0,0.99545,0.0,0.70573]
[1780223620868,59.41,73726.2,0.0,0.99546,0.0,0.70474]
[1780223623889,59.41,73725.0,0.0,0.99545,0.0,0.70543]
[1780223624896,59.41,73726.35,0.0,0.99546,0.0,0.70465]
[1780223626155,59.41,73726.35,0.0,0.99546,0.0,0.70465]
[1780223626224,59.41,73726.35,0.0,0.99546,0.0,0.70465]
[1780223628924,59.41,73727.56,0.0,0.99546,0.0,0.70396]
[1780223634966,59.41,73727.88,0.0,0.99546,0.0,0.70378]
[1780223644029,59.41,73727.13,0.0,0.99546,0.0,0.70421]
[1780223647036,59.41,73727.27,0.0,0.99546,0.0,0.70413]
[1780223647227,59.41,73727.27,0.0,0.99546,0.0,0.70413]
[1780223650072,59.41,73729.0,0.0,0.99547,0.0,0.70314]
[1780223653387,59.41,73729.66,0.0,0.99547,0.0,0.70276]
[1780223653478,59.41,73729.66,0.0,0.99547,0.0,0.70276]
[1780223659137,59.41,73730.66,0.0,0.99548,0.0,0.70219]
[1780223661151,59.41,73729.0,0.0,0.99547,0.0,0.70314]
[1780223663168,59.41,73728.14,0.0,0.99547,0.0,0.70363]
[1780223663226,59.41,73728.14,0.0,0.99547,0.0,0.70363]
[1780223669207,59.41,73727.96,0.0,0.99547,0.0,0.70373]
[1780223674242,59.41,73727.27,0.0,0.99547,0.0,0.70313]
[1780223679277,59.41,73727.17,0.0,0.99547,0.0,0.70319]
[1780223679985,59.41,73727.17,0.0,0.99547,0.0,0.70319]
[1780223680227,59.41,73727.17,0.0,0.99547,0.0,0.70319]
[1780223685319,59.41,73727.28,0.0,0.99547,0.0,0.70313]
[1780223690354,59.41,73728.16,0.0,0.99547,0.0,0.70262]
[1780223691725,59.41,73728.12,0.0,0.99547,0.0,0.70265]
[1780223691975,59.41,73728.12,0.0,0.99547,0.0,0.70265]
[1780223697403,59.41,73728.06,0.0,0.99547,0.0,0.70268]
[1780223700425,59.41,73725.76,0.0,0.99546,0.0,0.704]
[1780223701432,59.41,73718.55,0.0,0.99543,0.0,0.70814]
[1780223702439,59.41,73713.18,0.0,0.99541,0.0,0.71124]
[1780223702907,59.41,73713.18,0.0,0.99541,0.0,0.71124]
[1780223702981,59.41,73713.18,0.0,0.99541,0.0,0.71124]
[1780223708481,59.41,73713.18,0.0,0.99541,0.0,0.71124]
[1780223712509,59.41,73715.03,0.0,0.99542,0.0,0.71017]
[1780223714523,59.41,73713.77,0.0,0.99541,0.0,0.7109]
[1780223715563,59.41,73713.77,0.0,0.99541,0.0,0.7109]
[1780223715729,59.41,73713.71,0.0,0.99541,0.0,0.71093]
[1780223722580,59.41,73715.06,0.0,0.99542,0.0,0.71015]
[1780223725742,59.41,73714.79,0.0,0.99542,0.0,0.71031]
[1780223725974,59.41,73714.79,0.0,0.99542,0.0,0.71031]
[1780223732651,59.41,73715.02,0.0,0.99542,0.0,0.70917]
[1780223738693,59.41,73714.9,0.0,0.99542,0.0,0.70924]
[1780223748762,59.41,73715.81,0.0,0.99543,0.0,0.70872]
[1780223750592,59.41,73715.81,0.0,0.99543,0.0,0.70872]
[1780223750724,59.41,73715.59,0.0,0.99543,0.0,0.70884]
[1780223756820,59.41,73715.57,0.0,0.99543,0.0,0.70886]
[1780223761861,59.41,73715.59,0.0,0.99543,0.0,0.70884]
[1780223764046,59.41,73715.08,0.0,0.99542,0.0,0.70914]
[1780223764226,59.41,73715.08,0.0,0.99542,0.0,0.70914]
[1780223771580,59.41,73715.2,0.0,0.99542,0.0,0.70907]
[1780223775480,59.41,73715.37,0.0,0.99542,0.0,0.70897]
[1780223775724,59.41,73715.36,0.0,0.99542,0.0,0.70898]
[1780223780991,59.41,73715.17,0.0,0.99542,0.0,0.70909]
[1780223783107,59.41,73714.27,0.0,0.99542,0.0,0.70961]
[1780223783225,59.41,73714.27,0.0,0.99542,0.0,0.70961]
[1780223784039,59.41,73710.56,0.0,0.9954,0.0,0.71175]
[1780223785028,59.41,73716.11,0.0,0.99543,0.0,0.70855]
[1780223786031,59.41,73719.31,0.0,0.99544,0.0,0.7067]
[1780223790938,59.41,73719.75,0.0,0.99544,0.0,0.70645]
[1780223790978,59.41,73719.75,0.0,0.99544,0.0,0.70645]
[1780223794087,59.41,73721.32,0.0,0.99546,0.0,0.70455]
[1780223799122,59.41,73720.77,0.0,0.99545,0.0,0.70487]
[1780223805164,59.41,73720.94,0.0,0.99545,0.0,0.70477]
[1780223809199,59.41,73719.29,0.0,0.99545,0.0,0.70572]
[1780223810206,59.41,73717.77,0.0,0.99544,0.0,0.70659]
[1780223812221,59.41,73716.37,0.0,0.99544,0.0,0.7074]
[1780223812882,59.41,73716.37,0.0,0.99544,0.0,0.7074]
[1780223812975,59.41,73716.37,0.0,0.99544,0.0,0.7074]
[1780223813228,59.41,73714.01,0.0,0.99543,0.0,0.70876]
[1780223817255,59.41,73712.8,0.0,0.99542,0.0,0.70945]
[1780223822290,59.41,73711.98,0.0,0.99542,0.0,0.70993]
[1780223823466,59.41,73711.98,0.0,0.99542,0.0,0.70993]
[1780223823732,59.41,73712.14,0.0,0.99542,0.0,0.70983]
[1780223829339,59.41,73711.47,0.0,0.99541,0.0,0.71022]
[1780223834374,59.41,73711.79,0.0,0.99542,0.0,0.71004]
[1780223839409,59.41,73711.56,0.0,0.99541,0.0,0.71017]
[1780223841868,59.41,73712.08,0.0,0.99542,0.0,0.70987]
[1780223841981,59.41,73712.08,0.0,0.99542,0.0,0.70987]
[1780223843437,59.41,73713.42,0.0,0.99542,0.0,0.7091]
[1780223845451,59.41,73711.31,0.0,0.99541,0.0,0.71031]
[1780223850486,59.41,73710.71,0.0,0.99541,0.0,0.71066]
[1780223852238,59.41,73710.8,0.0,0.99542,0.0,0.70961]
[1780223852478,59.41,73710.8,0.0,0.99542,0.0,0.70961]
[1780223856528,59.41,73712.65,0.0,0.99543,0.0,0.70854]
[1780223857467,59.41,73712.65,0.0,0.99543,0.0,0.70854]
[1780223857728,59.41,73712.87,0.0,0.99543,0.0,0.70841]
[1780223864584,59.41,73712.74,0.0,0.99543,0.0,0.70849]
[1780223869619,59.41,73712.67,0.0,0.99543,0.0,0.70853]
[1780223873647,59.41,73713.95,0.0,0.99543,0.0,0.70779]
[1780223874879,59.41,73715.06,0.0,0.99544,0.0,0.70715]
[1780223874977,59.41,73715.06,0.0,0.99544,0.0,0.70715]
[1780223879689,59.41,73717.38,0.0,0.99545,0.0,0.70582]
[1780223881272,59.41,73717.38,0.0,0.99545,0.0,0.70582]
[1780223881477,59.41,73717.38,0.0,0.99545,0.0,0.70582]
[1780223891994,59.41,73717.49,0.0,0.99545,0.0,0.70576]
[1780223892691,59.41,73717.49,0.0,0.99545,0.0,0.70576]
[1780223892724,59.41,73717.49,0.0,0.99545,0.0,0.70576]
[1780223899739,59.41,73717.63,0.0,0.99545,0.0,0.70567]
[1780223898822,59.41,73715.53,0.0,0.99544,0.0,0.70688]
[1780223899978,59.41,73715.53,0.0,0.99544,0.0,0.70688]
[1780223905872,59.41,73715.53,0.0,0.99544,0.0,0.70688]
[1780223910907,59.41,73716.04,0.0,0.99544,0.0,0.70659]
[1780223915942,59.41,73715.79,0.0,0.99545,0.0,0.70573]
[1780223921504,59.41,73715.75,0.0,0.99545,0.0,0.70576]
[1780223921723,59.41,73715.75,0.0,0.99545,0.0,0.70576]
[1780223927019,59.41,73715.77,0.0,0.99545,0.0,0.70575]
[1780223928027,59.41,73719.3,0.0,0.99546,0.0,0.70372]
[1780223928791,59.41,73719.3,0.0,0.99546,0.0,0.70372]
[1780223928979,59.41,73719.3,0.0,0.99546,0.0,0.70372]
[1780223929033,59.41,73720.84,0.0,0.99547,0.0,0.70284]
[1780223934068,59.41,73721.16,0.0,0.99547,0.0,0.70266]
[1780223939321,59.41,73721.93,0.0,0.99547,0.0,0.70221]
[1780223939476,59.41,73721.93,0.0,0.99547,0.0,0.70221]
[1780223945145,59.41,73722.28,0.0,0.99547,0.0,0.70201]
[1780223950184,59.41,73723.28,0.0,0.99548,0.0,0.70144]
[1780223951190,59.41,73731.41,0.0,0.99551,0.0,0.69681]
[1780223952431,59.41,73731.41,0.0,0.99551,0.0,0.69681]
[1780223952474,59.41,73731.41,0.0,0.99551,0.0,0.69681]
[1780223956225,59.41,73737.58,0.0,0.99554,0.0,0.69331]
[1780223957232,59.41,73739.47,0.0,0.99554,0.0,0.69224]
[1780223957963,59.41,73739.47,0.0,0.99554,0.0,0.69224]
[1780223957975,59.41,73739.47,0.0,0.99554,0.0,0.69224]
[1780223963274,59.41,73739.77,0.0,0.99555,0.0,0.69207]
[1780223966296,59.41,73735.42,0.0,0.99553,0.0,0.69453]
[1780223967267,59.41,73735.42,0.0,0.99553,0.0,0.69453]
[1780223967304,59.41,73731.09,0.0,0.99551,0.0,0.69699]
[1780223969768,59.41,73730.19,0.0,0.99551,0.0,0.6975]
[1780223969972,59.41,73729.89,0.0,0.9955,0.0,0.69767]
[1780223976372,59.41,73729.29,0.0,0.99551,0.0,0.69703]
[1780223977532,59.41,73729.29,0.0,0.99551,0.0,0.69703]
[1780223977722,59.41,73729.29,0.0,0.99551,0.0,0.69703]
[1780223983421,59.41,73729.53,0.0,0.99551,0.0,0.69689]
[1780223989465,59.41,73729.38,0.0,0.99551,0.0,0.69698]
[1780223992469,59.41,73729.4,0.0,0.99551,0.0,0.69696]
[1780223993471,59.41,73729.51,0.0,0.99551,0.0,0.6969]
[1780223993721,59.41,73729.51,0.0,0.99551,0.0,0.6969]
[1780224000542,59.41,73729.54,0.0,0.99551,0.0,0.69688]
[1780224003563,59.41,73724.58,0.0,0.99549,0.0,0.69971]
[1780224003969,59.41,73724.58,0.0,0.99549,0.0,0.69971]
[1780224004223,59.41,73724.58,0.0,0.99549,0.0,0.69971]
[1780224004570,59.41,73721.58,0.0,0.99548,0.0,0.70142]
[1780224009606,59.41,73723.27,0.0,0.99548,0.0,0.70046]
[1780224013104,59.41,73723.85,0.0,0.99549,0.0,0.70013]
[1780224013222,59.41,73723.85,0.0,0.99549,0.0,0.70013]
[1780224018672,59.41,73721.57,0.0,0.99548,0.0,0.70143]
[1780224024714,59.41,73721.91,0.0,0.99548,0.0,0.70123]
[1780224026063,59.41,73721.16,0.0,0.99547,0.0,0.70166]
[1780224026221,59.41,73721.16,0.0,0.99547,0.0,0.70166]
[1780224027735,59.41,73718.67,0.0,0.99546,0.0,0.70309]
[1780224028742,59.41,73717.47,0.0,0.99546,0.0,0.70377]
[1780224030518,59.41,73716.36,0.0,0.99545,0.0,0.70441]
[1780224030721,59.41,73716.36,0.0,0.99545,0.0,0.70441]
[1780224030756,59.41,73712.73,0.0,0.99544,0.0,0.7065]
[1780224031763,59.41,73711.09,0.0,0.99544,0.0,0.70644]
[1780224036856,59.41,73710.87,0.0,0.99544,0.0,0.70657]
[1780224039230,59.41,73710.29,0.0,0.99543,0.0,0.7069]
[1780224041833,59.41,73708.44,0.0,0.99543,0.0,0.70797]
[1780224046870,59.41,73707.41,0.0,0.99542,0.0,0.70856]
[1780224047877,59.41,73704.64,0.0,0.99541,0.0,0.71016]
[1780224051222,59.41,73705.05,0.0,0.99541,0.0,0.70992]
[1780224056940,59.41,73705.34,0.0,0.99541,0.0,0.70976]
[1780224061975,59.41,73705.93,0.0,0.99542,0.0,0.70941]
[1780224067011,59.41,73705.88,0.0,0.99542,0.0,0.70944]
[1780224070865,59.41,73705.96,0.0,0.99542,0.0,0.7094]
[1780224070976,59.41,73705.93,0.0,0.99542,0.0,0.70941]
[1780224076074,59.41,73706.07,0.0,0.99542,0.0,0.70933]
[1780224086144,59.41,73706.28,0.0,0.99542,0.0,0.70921]
[1780224088688,59.41,73706.42,0.0,0.99542,0.0,0.70913]
[1780224088721,59.41,73706.42,0.0,0.99542,0.0,0.70913]
[1780224094200,59.41,73706.5,0.0,0.99542,0.0,0.70808]
[1780224099495,59.41,73706.33,0.0,0.99542,0.0,0.70818]
[1780224099726,59.41,73706.33,0.0,0.99542,0.0,0.70818]
[1780224105277,59.41,73706.17,0.0,0.99542,0.0,0.70827]
[1780224111319,59.41,73705.76,0.0,0.99542,0.0,0.70851]
[1780224113333,59.41,73708.02,0.0,0.99543,0.0,0.70721]
[1780224122396,59.41,73707.86,0.0,0.99543,0.0,0.7073]
[1780224125563,59.41,73708.02,0.0,0.99543,0.0,0.70721]
[1780224125722,59.41,73708.02,0.0,0.99543,0.0,0.70721]
[1780224131787,59.41,73707.87,0.0,0.99543,0.0,0.7073]
[1780224142536,59.41,73705.92,0.0,0.99542,0.0,0.70842]
[1780224145130,59.41,73705.92,0.0,0.99542,0.0,0.70842]
[1780224145226,59.41,73705.92,0.0,0.99542,0.0,0.70842]
[1780224150594,59.41,73707.26,0.0,0.99543,0.0,0.70765]
[1780224152232,59.41,73708.27,0.0,0.99544,0.0,0.70607]
[1780224152474,59.41,73708.27,0.0,0.99544,0.0,0.70607]
[1780224159681,59.41,73709.65,0.0,0.99544,0.0,0.70527]
[1780224163216,59.41,73709.65,0.0,0.99544,0.0,0.70527]
[1780224163477,59.41,73709.65,0.0,0.99544,0.0,0.70527]
[1780224168745,59.41,73709.78,0.0,0.99544,0.0,0.7052]
[1780224178814,59.41,73709.78,0.0,0.99544,0.0,0.7052]
[1780224191905,59.41,73709.67,0.0,0.99544,0.0,0.70526]
[1780224198955,59.41,73709.74,0.0,0.99544,0.0,0.70522]
[1780224203990,59.41,73709.87,0.0,0.99545,0.0,0.70515]
[1780224209025,59.41,73709.89,0.0,0.99545,0.0,0.70513]
[1780224221110,59.41,73709.82,0.0,0.99545,0.0,0.70418]
[1780224224132,59.41,73714.51,0.0,0.99547,0.0,0.70149]
[1780224225138,59.41,73715.81,0.0,0.99548,0.0,0.70075]
[1780224226409,59.41,73715.81,0.0,0.99548,0.0,0.70075]
[1780224226472,59.41,73715.81,0.0,0.99548,0.0,0.70075]
[1780224232187,59.41,73716.4,0.0,0.99548,0.0,0.70041]
[1780224239236,59.41,73716.34,0.0,0.99548,0.0,0.70044]
[1780224244271,59.41,73715.62,0.0,0.99548,0.0,0.70085]
[1780224252057,59.41,73715.49,0.0,0.99548,0.0,0.70093]
[1780224259582,59.41,73715.49,0.0,0.99548,0.0,0.70093]
[1780224259720,59.41,73715.49,0.0,0.99548,0.0,0.70093]
[1780224264412,59.41,73713.61,0.0,0.99547,0.0,0.702]
[1780224268321,59.41,73712.91,0.0,0.99546,0.0,0.70241]
[1780224268476,59.41,73712.91,0.0,0.99546,0.0,0.70241]
[1780224274482,59.41,73713.7,0.0,0.99547,0.0,0.70096]
[1780224281531,59.41,73713.57,0.0,0.99547,0.0,0.70103]
[1780224287573,59.41,73713.46,0.0,0.99547,0.0,0.7011]
[1780224292608,59.41,73714.4,0.0,0.99548,0.0,0.70056]
[1780224296048,59.41,73714.5,0.0,0.99548,0.0,0.7005]
[1780224296222,59.41,73713.83,0.0,0.99547,0.0,0.70088]
[1780224296636,59.41,73712.31,0.0,0.99547,0.0,0.70175]
[1780224297643,59.41,73715.98,0.0,0.99548,0.0,0.69966]
[1780224298650,59.41,73726.94,0.0,0.99553,0.0,0.69342]
[1780224299657,59.41,73735.02,0.0,0.99556,0.0,0.68886]
[1780224300664,59.41,73733.09,0.0,0.99555,0.0,0.68995]
[1780224301671,59.41,73727.55,0.0,0.99553,0.0,0.69308]
[1780224302734,59.41,73727.55,0.0,0.99553,0.0,0.69308]
[1780224302974,59.41,73727.55,0.0,0.99553,0.0,0.69308]
[1780224310734,59.41,73726.94,0.0,0.99553,0.0,0.69342]
[1780224314733,59.41,73727.04,0.0,0.99553,0.0,0.69337]
[1780224314978,59.41,73727.04,0.0,0.99553,0.0,0.69337]
[1780224318794,59.41,73722.51,0.0,0.99551,0.0,0.69594]
[1780224319935,59.41,73722.51,0.0,0.99551,0.0,0.69594]
[1780224319977,59.41,73722.51,0.0,0.99551,0.0,0.69594]
[1780224320037,59.41,73719.71,0.0,0.9955,0.0,0.69753]
[1780224321815,59.41,73717.57,0.0,0.99549,0.0,0.69875]
[1780224322822,59.41,73716.34,0.0,0.99549,0.0,0.69945]
[1780224324036,59.41,73716.34,0.0,0.99549,0.0,0.69945]
[1780224324225,59.41,73716.74,0.0,0.99549,0.0,0.69922]
[1780224327857,59.41,73716.21,0.0,0.99548,0.0,0.69952]
[1780224327977,59.41,73716.21,0.0,0.99548,0.0,0.69952]
[1780224328078,59.41,73711.68,0.0,0.99547,0.0,0.70211]
[1780224329871,59.41,73709.92,0.0,0.99546,0.0,0.70312]
[1780224330878,59.41,73707.44,0.0,0.99545,0.0,0.70455]
[1780224335913,59.41,73707.11,0.0,0.99545,0.0,0.70374]
[1780224337987,59.41,73708.12,0.0,0.99546,0.0,0.70316]
[1780224338225,59.41,73708.12,0.0,0.99546,0.0,0.70316]
[1780224343969,59.41,73708.01,0.0,0.99546,0.0,0.70322]
[1780224349015,59.41,73708.03,0.0,0.99546,0.0,0.70321]
[1780224357105,59.41,73708.25,0.0,0.99546,0.0,0.70308]
[1780224361133,59.41,73710.39,0.0,0.99547,0.0,0.70186]
[1780224363313,59.41,73709.83,0.0,0.99546,0.0,0.70218]
[1780224363475,59.41,73709.83,0.0,0.99546,0.0,0.70218]
[1780224364156,59.41,73706.77,0.0,0.99545,0.0,0.70393]
[1780224371205,59.41,73706.32,0.0,0.99545,0.0,0.70419]
[1780224373433,59.41,73705.97,0.0,0.99545,0.0,0.70439]
[1780224373473,59.41,73705.97,0.0,0.99545,0.0,0.70439]
[1780224381275,59.41,73704.96,0.0,0.99544,0.0,0.70497]
[1780224384267,59.41,73704.84,0.0,0.99544,0.0,0.70504]
[1780224384474,59.41,73704.84,0.0,0.99544,0.0,0.70504]
[1780224390136,59.41,73705.72,0.0,0.99545,0.0,0.70454]
[1780224390229,59.41,73705.72,0.0,0.99545,0.0,0.70454]
[1780224390337,59.41,73703.98,0.0,0.99544,0.0,0.70554]
[1780224395373,59.41,73703.88,0.0,0.99545,0.0,0.70459]
[1780224398192,59.41,73704.13,0.0,0.99545,0.0,0.70445]
[1780224398224,59.41,73704.13,0.0,0.99545,0.0,0.70445]
[1780224408463,59.41,73704.01,0.0,0.99545,0.0,0.70452]
[1780224413499,59.41,73704.1,0.0,0.99545,0.0,0.70447]
[1780224422563,59.41,73704.4,0.0,0.99545,0.0,0.7043]
[1780224427832,59.41,73704.21,0.0,0.99545,0.0,0.7044]
[1780224427977,59.41,73704.21,0.0,0.99545,0.0,0.7044]
[1780224434649,59.41,73704.22,0.0,0.99545,0.0,0.7044]
[1780224439684,59.41,73704.73,0.0,0.99545,0.0,0.70411]
[1780224447740,59.41,73705.55,0.0,0.99545,0.0,0.70364]
[1780224449834,59.41,73705.55,0.0,0.99545,0.0,0.70364]
[1780224449979,59.41,73705.55,0.0,0.99545,0.0,0.70364]
[1780224451768,59.41,73704.53,0.0,0.99545,0.0,0.70322]
[1780224458817,59.41,73704.63,0.0,0.99545,0.0,0.70317]
[1780224464862,59.41,73704.68,0.0,0.99545,0.0,0.70314]
[1780224475635,59.41,73704.7,0.0,0.99545,0.0,0.70313]
[1780224475724,59.41,73704.7,0.0,0.99545,0.0,0.70313]
[1780224481987,59.41,73704.4,0.0,0.99545,0.0,0.7033]
[1780224487022,59.41,73706.5,0.0,0.99546,0.0,0.70209]
[1780224488665,59.41,73706.73,0.0,0.99546,0.0,0.70196]
[1780224488723,59.41,73706.73,0.0,0.99546,0.0,0.70196]
[1780224491050,59.41,73709.69,0.0,0.99548,0.0,0.70027]
[1780224493551,59.41,73710.07,0.0,0.99548,0.0,0.70005]
[1780224493723,59.41,73710.07,0.0,0.99548,0.0,0.70005]
[1780224500113,59.41,73710.46,0.0,0.99548,0.0,0.69983]
[1780224501120,59.41,73712.28,0.0,0.99549,0.0,0.69879]
[1780224501800,59.41,73712.28,0.0,0.99549,0.0,0.69879]
[1780224501976,59.41,73712.28,0.0,0.99549,0.0,0.69879]
[1780224505148,59.41,73714.88,0.0,0.9955,0.0,0.69731]
[1780224506916,59.41,73715.71,0.0,0.9955,0.0,0.69683]
[1780224506974,59.41,73715.71,0.0,0.9955,0.0,0.69683]
[1780224507162,59.41,73713.14,0.0,0.99549,0.0,0.6983]
[1780224512197,59.41,73713.42,0.0,0.9955,0.0,0.69715]
[1780224514211,59.41,73715.64,0.0,0.99551,0.0,0.69588]
[1780224515078,59.41,73715.64,0.0,0.99551,0.0,0.69588]
[1780224515224,59.41,73715.64,0.0,0.99551,0.0,0.69588]
[1780224519246,59.41,73717.79,0.0,0.99552,0.0,0.69466]
[1780224521767,59.41,73716.98,0.0,0.99551,0.0,0.69512]
[1780224521972,59.41,73716.98,0.0,0.99551,0.0,0.69512]
[1780224526113,59.41,73717.24,0.0,0.99551,0.0,0.69497]
[1780224526223,59.41,73717.24,0.0,0.99551,0.0,0.69497]
[1780224526297,59.41,73719.75,0.0,0.99552,0.0,0.69355]
[1780224530323,59.41,73721.13,0.0,0.99553,0.0,0.69277]
[1780224535325,59.41,73722.08,0.0,0.99553,0.0,0.69223]
[1780224535370,59.41,73722.24,0.0,0.99553,0.0,0.69214]
[1780224535495,59.41,73722.24,0.0,0.99553,0.0,0.69214]
[1780224536383,59.41,73722.24,0.0,0.99553,0.0,0.69214]
[1780224536480,59.41,73722.24,0.0,0.99553,0.0,0.69214]
[1780224537497,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224537733,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224538580,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224538733,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224538787,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224539724,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224539984,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224540795,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224540984,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224541927,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224541981,59.41,73721.97,0.0,0.99553,0.0,0.69229]
[1780224542024,59.41,73718.26,0.0,0.99552,0.0,0.6944]
[1780224543018,59.41,73718.26,0.0,0.99552,0.0,0.6944]
[1780224543232,59.41,73718.26,0.0,0.99552,0.0,0.6944]
[1780224544127,59.41,73718.22,0.0,0.99552,0.0,0.69442]
[1780224544232,59.41,73718.22,0.0,0.99552,0.0,0.69442]
[1780224544307,59.41,73719.39,0.0,0.99552,0.0,0.69375]
[1780224545210,59.41,73719.39,0.0,0.99552,0.0,0.69375]
[1780224545226,59.41,73719.39,0.0,0.99552,0.0,0.69375]
[1780224546316,59.41,73718.88,0.0,0.99552,0.0,0.69404]
[1780224546488,59.41,73718.88,0.0,0.99552,0.0,0.69404]
[1780224547446,59.41,73718.88,0.0,0.99552,0.0,0.69404]
[1780224549221,59.41,73718.88,0.0,0.99552,0.0,0.69404]
[1780224563566,59.41,73719.32,0.0,0.99552,0.0,0.69379]
[1780224565510,59.41,73719.32,0.0,0.99552,0.0,0.69379]
[1780224571622,59.41,73719.67,0.0,0.99553,0.0,0.69261]
[1780224575650,59.41,73720.75,0.0,0.99553,0.0,0.692]
[1780224578671,59.41,73722.07,0.0,0.99554,0.0,0.69125]
[1780224579678,59.41,73729.49,0.0,0.99557,0.0,0.68707]
[1780224580504,59.41,73729.49,0.0,0.99557,0.0,0.68707]
[1780224581240,59.41,73729.49,0.0,0.99557,0.0,0.68707]
[1780224581315,59.41,73732.95,0.0,0.99559,0.0,0.68512]
[1780224581597,59.41,73732.95,0.0,0.99559,0.0,0.68512]
[1780224586728,59.41,73736.57,0.0,0.9956,0.0,0.68309]
[1780224591168,59.41,73736.47,0.0,0.9956,0.0,0.68315]
[1780224591219,59.41,73736.47,0.0,0.9956,0.0,0.68315]
[1780224597804,59.41,73736.94,0.0,0.9956,0.0,0.68289]
[1780224602840,59.41,73736.77,0.0,0.9956,0.0,0.68298]
[1780224605226,59.41,73737.2,0.0,0.9956,0.0,0.68274]
[1780224605244,59.41,73737.2,0.0,0.9956,0.0,0.68274]
[1780224605327,59.41,73736.74,0.0,0.9956,0.0,0.683]
[1780224605476,59.41,73736.74,0.0,0.9956,0.0,0.683]
[1780224610896,59.41,73736.87,0.0,0.9956,0.0,0.68293]
[1780224616063,59.41,73737.99,0.0,0.99561,0.0,0.6823]
[1780224616223,59.41,73737.99,0.0,0.99561,0.0,0.6823]
[1780224621973,59.41,73737.79,0.0,0.9956,0.0,0.68241]
[1780224623895,59.41,73737.71,0.0,0.9956,0.0,0.68246]
[1780224623980,59.41,73737.71,0.0,0.9956,0.0,0.68246]
[1780224624000,59.41,73737.71,0.0,0.9956,0.0,0.68246]
[1780224624224,59.41,73737.71,0.0,0.9956,0.0,0.68246]
[1780224624228,59.41,73738.01,0.0,0.99561,0.0,0.68229]
[1780224633052,59.41,73737.43,0.0,0.99561,0.0,0.68164]
[1780224637314,59.41,73737.22,0.0,0.99561,0.0,0.68175]
[1780224637422,59.41,73737.22,0.0,0.99561,0.0,0.68175]
[1780224637471,59.41,73737.22,0.0,0.99561,0.0,0.68175]
[1780224637387,59.41,73737.08,0.0,0.99561,0.0,0.68183]
[1780224643122,59.41,73737.14,0.0,0.99561,0.0,0.6818]
[1780224647377,59.41,73736.82,0.0,0.99561,0.0,0.68198]
[1780224647473,59.41,73736.82,0.0,0.99561,0.0,0.68198]
[1780224647483,59.41,73736.82,0.0,0.99561,0.0,0.68198]
[1780224647416,59.41,73736.63,0.0,0.99561,0.0,0.68208]
[1780224647727,59.41,73736.63,0.0,0.99561,0.0,0.68208]
[1780224653192,59.41,73737.28,0.0,0.99561,0.0,0.68172]
[1780224654201,59.41,73737.28,0.0,0.99561,0.0,0.68172]
[1780224654226,59.41,73737.28,0.0,0.99561,0.0,0.68172]
[1780224654354,59.41,73737.28,0.0,0.99561,0.0,0.68172]
[1780224654473,59.41,73737.28,0.0,0.99561,0.0,0.68172]
[1780224654456,59.41,73737.28,0.0,0.99561,0.0,0.68172]
[1780224661248,59.41,73736.92,0.0,0.99561,0.0,0.68192]
[1780224666283,59.41,73738.54,0.0,0.99561,0.0,0.68102]
[1780224671318,59.41,73738.34,0.0,0.99561,0.0,0.68113]
[1780224676353,59.41,73736.45,0.0,0.99561,0.0,0.68218]
[1780224676564,59.41,73736.45,0.0,0.99561,0.0,0.68218]
[1780224676735,59.41,73736.45,0.0,0.99561,0.0,0.68218]
[1780224676785,59.41,73736.45,0.0,0.99561,0.0,0.68218]
[1780224676975,59.41,73736.45,0.0,0.99561,0.0,0.68218]
[1780224677360,59.41,73736.28,0.0,0.9956,0.0,0.68228]
[1780224682395,59.41,73736.77,0.0,0.99561,0.0,0.68201]
[1780224688436,59.41,73737.08,0.0,0.99561,0.0,0.68183]
[1780224693472,59.41,73736.62,0.0,0.99561,0.0,0.68111]
[1780224698507,59.41,73737.23,0.0,0.99561,0.0,0.68077]
[1780224704549,59.41,73737.23,0.0,0.99561,0.0,0.68077]
[1780224711597,59.41,73737.95,0.0,0.99562,0.0,0.68037]
[1780224714619,59.41,73742.55,0.0,0.99564,0.0,0.67781]
[1780224715626,59.41,73746.58,0.0,0.99565,0.0,0.67557]
[1780224717160,59.41,73746.58,0.0,0.99565,0.0,0.67557]
[1780224717232,59.41,73746.58,0.0,0.99565,0.0,0.67557]
[1780224717557,59.41,73746.58,0.0,0.99565,0.0,0.67557]
[1780224717263,59.41,73747.33,0.0,0.99566,0.0,0.67516]
[1780224717730,59.41,73747.33,0.0,0.99566,0.0,0.67516]
[1780224725696,59.41,73748.26,0.0,0.99566,0.0,0.67464]
[1780224730590,59.41,73748.23,0.0,0.99566,0.0,0.67466]
[1780224730723,59.41,73748.23,0.0,0.99566,0.0,0.67466]
[1780224730852,59.41,73748.23,0.0,0.99566,0.0,0.67466]
[1780224730974,59.41,73748.23,0.0,0.99566,0.0,0.67466]
[1780224731072,59.41,73748.23,0.0,0.99566,0.0,0.67466]
[1780224740802,59.41,73748.26,0.0,0.99566,0.0,0.67464]
[1780224743556,59.41,73750.72,0.0,0.99567,0.0,0.67328]
[1780224743723,59.41,73750.44,0.0,0.99567,0.0,0.67343]
[1780224743732,59.41,73750.44,0.0,0.99567,0.0,0.67343]
[1780224743975,59.41,73750.44,0.0,0.99567,0.0,0.67343]
[1780224744073,59.41,73750.49,0.0,0.99567,0.0,0.67341]
[1780224749865,59.41,73754.81,0.0,0.99569,0.0,0.67102]
[1780224750872,59.41,73757.43,0.0,0.9957,0.0,0.66958]
[1780224753521,59.41,73758.46,0.0,0.99571,0.0,0.66805]
[1780224753634,59.41,73759.31,0.0,0.99571,0.0,0.66758]
[1780224753724,59.41,73759.31,0.0,0.99571,0.0,0.66758]
[1780224753893,59.41,73759.8,0.0,0.99571,0.0,0.66731]
[1780224758928,59.41,73759.43,0.0,0.99571,0.0,0.66752]
[1780224762956,59.41,73764.25,0.0,0.99573,0.0,0.66488]
[1780224763963,59.41,73766.83,0.0,0.99574,0.0,0.66347]
[1780224765874,59.41,73766.86,0.0,0.99574,0.0,0.66345]
[1780224765978,59.41,73766.86,0.0,0.99574,0.0,0.66345]
[1780224766074,59.41,73766.86,0.0,0.99574,0.0,0.66345]
[1780224766226,59.41,73766.86,0.0,0.99574,0.0,0.66345]
[1780224766247,59.41,73766.86,0.0,0.99574,0.0,0.66345]
[1780224772019,59.41,73767.73,0.0,0.99574,0.0,0.66297]
[1780224777055,59.41,73767.74,0.0,0.99574,0.0,0.66297]
[1780224780330,59.41,73767.95,0.0,0.99574,0.0,0.66285]
[1780224780471,59.41,73767.95,0.0,0.99574,0.0,0.66285]
[1780224780628,59.41,73767.95,0.0,0.99574,0.0,0.66285]
[1780224780572,59.41,73770.47,0.0,0.99575,0.0,0.66148]
[1780224780722,59.41,73770.47,0.0,0.99575,0.0,0.66148]
[1780224786124,59.41,73768.88,0.0,0.99575,0.0,0.66235]
[1780224788332,59.41,73768.61,0.0,0.99575,0.0,0.66249]
[1780224788448,59.41,73768.61,0.0,0.99575,0.0,0.66249]
[1780224788476,59.41,73768.61,0.0,0.99575,0.0,0.66249]
[1780224788549,59.41,73768.57,0.0,0.99575,0.0,0.66252]
[1780224792165,59.41,73752.85,0.0,0.99568,0.0,0.67114]
[1780224793172,59.41,73749.48,0.0,0.99567,0.0,0.673]
[1780224795090,59.41,73750.06,0.0,0.99567,0.0,0.67268]
[1780224795228,59.41,73750.06,0.0,0.99567,0.0,0.67268]
[1780224795243,59.41,73750.06,0.0,0.99567,0.0,0.67268]
[1780224795475,59.41,73750.06,0.0,0.99567,0.0,0.67268]
[1780224795572,59.41,73749.79,0.0,0.99567,0.0,0.67283]
[1780224801228,59.41,73748.59,0.0,0.99567,0.0,0.67349]
[1780224808279,59.41,73748.93,0.0,0.99567,0.0,0.6733]
[1780224811441,59.41,73749.82,0.0,0.99567,0.0,0.67281]
[1780224811476,59.41,73749.82,0.0,0.99567,0.0,0.67281]
[1780224811575,59.41,73749.82,0.0,0.99567,0.0,0.67281]
[1780224811676,59.41,73749.29,0.0,0.99568,0.0,0.67214]
[1780224811725,59.41,73749.29,0.0,0.99568,0.0,0.67214]
[1780224817341,59.41,73749.66,0.0,0.99568,0.0,0.67193]
[1780224822377,59.41,73749.86,0.0,0.99568,0.0,0.67182]
[1780224832447,59.41,73749.86,0.0,0.99568,0.0,0.67182]
[1780224838489,59.41,73749.7,0.0,0.99568,0.0,0.67191]
[1780224843524,59.41,73749.59,0.0,0.99568,0.0,0.67197]
[1780224850574,59.41,73750.01,0.0,0.99568,0.0,0.67174]
[1780224850798,59.41,73750.01,0.0,0.99568,0.0,0.67174]
[1780224850974,59.41,73750.01,0.0,0.99568,0.0,0.67174]
[1780224850985,59.41,73750.01,0.0,0.99568,0.0,0.67174]
[1780224851222,59.41,73750.01,0.0,0.99568,0.0,0.67174]
[1780224851244,59.41,73750.01,0.0,0.99568,0.0,0.67174]
[1780224858629,59.41,73748.73,0.0,0.99567,0.0,0.67244]
[1780224863665,59.41,73748.77,0.0,0.99567,0.0,0.67242]
[1780224868700,59.41,73748.92,0.0,0.99567,0.0,0.67234]
[1780224872346,59.41,73750.97,0.0,0.99569,0.0,0.67024]
[1780224872452,59.41,73750.97,0.0,0.99569,0.0,0.67024]
[1780224872477,59.41,73750.97,0.0,0.99569,0.0,0.67024]
[1780224872728,59.41,73751.1,0.0,0.99569,0.0,0.67017]
[1780224873735,59.41,73757.26,0.0,0.99571,0.0,0.66678]
[1780224874743,59.41,73761.2,0.0,0.99573,0.0,0.66463]
[1780224876756,59.41,73762.77,0.0,0.99574,0.0,0.66377]
[1780224881025,59.41,73763.09,0.0,0.99574,0.0,0.66359]
[1780224881080,59.41,73763.09,0.0,0.99574,0.0,0.66359]
[1780224881225,59.41,73763.09,0.0,0.99574,0.0,0.66359]
[1780224881306,59.41,73763.95,0.0,0.99574,0.0,0.66312]
[1780224886826,59.41,73764.17,0.0,0.99574,0.0,0.663]
[1780224888170,59.41,73764.17,0.0,0.99574,0.0,0.663]
[1780224888223,59.41,73764.17,0.0,0.99574,0.0,0.663]
[1780224888263,59.41,73764.17,0.0,0.99574,0.0,0.663]
[1780224888473,59.41,73764.17,0.0,0.99574,0.0,0.663]
[1780224888573,59.41,73764.17,0.0,0.99574,0.0,0.663]
[1780224895888,59.41,73763.39,0.0,0.99574,0.0,0.66343]
[1780224896896,59.41,73760.3,0.0,0.99573,0.0,0.66512]
[1780224898717,59.41,73760.3,0.0,0.99573,0.0,0.66512]
[1780224898927,59.41,73759.92,0.0,0.99572,0.0,0.66533]
[1780224898977,59.41,73759.92,0.0,0.99572,0.0,0.66533]
[1780224899029,59.41,73759.92,0.0,0.99572,0.0,0.66533]
[1780224902679,59.41,73759.85,0.0,0.99572,0.0,0.66537]
[1780224902730,59.41,73759.85,0.0,0.99572,0.0,0.66537]
[1780224901931,59.41,73756.47,0.0,0.99571,0.0,0.66722]
[1780224902938,59.41,73753.4,0.0,0.9957,0.0,0.6689]
[1780224903958,59.41,73753.4,0.0,0.9957,0.0,0.6689]
[1780224903980,59.41,73753.4,0.0,0.9957,0.0,0.6689]
[1780224904048,59.41,73751.94,0.0,0.99569,0.0,0.66971]
[1780224905959,59.41,73754.67,0.0,0.9957,0.0,0.66821]
[1780224911708,59.41,73754.01,0.0,0.9957,0.0,0.66857]
[1780224911724,59.41,73754.01,0.0,0.9957,0.0,0.66857]
[1780224911761,59.41,73754.01,0.0,0.9957,0.0,0.66857]
[1780224911972,59.41,73754.76,0.0,0.9957,0.0,0.66816]
[1780224912006,59.41,73754.47,0.0,0.9957,0.0,0.66832]
[1780224917037,59.41,73755.87,0.0,0.99571,0.0,0.66755]
[1780224919583,59.41,73755.87,0.0,0.99571,0.0,0.66755]
[1780224919720,59.41,73755.87,0.0,0.99571,0.0,0.66755]
[1780224919684,59.41,73760.14,0.0,0.99573,0.0,0.66521]
[1780224919860,59.41,73760.14,0.0,0.99573,0.0,0.66521]
[1780224919975,59.41,73760.14,0.0,0.99573,0.0,0.66521]
[1780224920058,59.41,73761.52,0.0,0.99573,0.0,0.66445]
[1780224926100,59.41,73761.89,0.0,0.99573,0.0,0.66425]
[1780224935163,59.41,73761.91,0.0,0.99574,0.0,0.66328]
[1780224942212,59.41,73762.2,0.0,0.99574,0.0,0.66312]
[1780224944335,59.41,73762.2,0.0,0.99574,0.0,0.66312]
[1780224944471,59.41,73762.2,0.0,0.99574,0.0,0.66312]
[1780224944652,59.41,73762.2,0.0,0.99574,0.0,0.66312]
[1780224944725,59.41,73762.2,0.0,0.99574,0.0,0.66312]
[1780224944753,59.41,73762.2,0.0,0.99574,0.0,0.66312]
[1780224952282,59.41,73764.13,0.0,0.99575,0.0,0.66207]
[1780224962352,59.41,73764.13,0.0,0.99575,0.0,0.66207]
[1780224964436,59.41,73764.13,0.0,0.99575,0.0,0.66207]
[1780224964474,59.41,73764.13,0.0,0.99575,0.0,0.66207]
[1780224964761,59.41,73764.13,0.0,0.99575,0.0,0.66207]
[1780224964824,59.41,73764.13,0.0,0.99575,0.0,0.66207]
[1780224964975,59.41,73764.13,0.0,0.99575,0.0,0.66207]
[1780224971415,59.41,73764.62,0.0,0.99575,0.0,0.6618]
[1780224975793,59.41,73766.14,0.0,0.99576,0.0,0.66097]
[1780224975972,59.41,73766.14,0.0,0.99576,0.0,0.66097]
[1780224976335,59.41,73766.14,0.0,0.99576,0.0,0.66097]
[1780224976473,59.41,73766.14,0.0,0.99576,0.0,0.66097]
[1780224976574,59.41,73766.14,0.0,0.99576,0.0,0.66097]
[1780224982492,59.41,73764.39,0.0,0.99575,0.0,0.66193]
[1780224987527,59.41,73764.21,0.0,0.99575,0.0,0.66202]
[1780224991965,59.41,73764.21,0.0,0.99575,0.0,0.66202]
[1780224992141,59.41,73764.21,0.0,0.99575,0.0,0.66202]
[1780224992225,59.41,73764.21,0.0,0.99575,0.0,0.66202]
[1780224992564,59.41,73764.16,0.0,0.99575,0.0,0.6611]
[1780224997598,59.41,73764.45,0.0,0.99575,0.0,0.66094]
[1780225002634,59.41,73764.64,0.0,0.99576,0.0,0.66083]
[1780225004679,59.41,73764.83,0.0,0.99576,0.0,0.66073]
[1780225004723,59.41,73764.83,0.0,0.99576,0.0,0.66073]
[1780225004842,59.41,73764.83,0.0,0.99576,0.0,0.66073]
[1780225004780,59.41,73764.87,0.0,0.99576,0.0,0.66071]
[1780225004977,59.41,73764.87,0.0,0.99576,0.0,0.66071]
[1780225010690,59.41,73765.52,0.0,0.99576,0.0,0.66036]
[1780225017739,59.41,73765.83,0.0,0.99576,0.0,0.66019]
[1780225022774,59.41,73765.85,0.0,0.99576,0.0,0.66018]
[1780225027809,59.41,73766.18,0.0,0.99576,0.0,0.66]
[1780225029311,59.41,73767.37,0.0,0.99577,0.0,0.65935]
[1780225029473,59.41,73767.37,0.0,0.99577,0.0,0.65935]
[1780225029589,59.41,73767.37,0.0,0.99577,0.0,0.65935]
[1780225029726,59.41,73767.37,0.0,0.99577,0.0,0.65935]
[1780225029823,59.41,73767.69,0.0,0.99577,0.0,0.65918]
[1780225043921,59.41,73768.32,0.0,0.99577,0.0,0.65883]
[1780225048521,59.41,73769.93,0.0,0.99578,0.0,0.65796]
[1780225048722,59.41,73769.93,0.0,0.99578,0.0,0.65796]
[1780225048836,59.41,73769.93,0.0,0.99578,0.0,0.65796]
[1780225048889,59.41,73770.01,0.0,0.99578,0.0,0.65792]
[1780225048981,59.41,73770.01,0.0,0.99578,0.0,0.65792]
[1780225051977,59.41,73773.11,0.0,0.9958,0.0,0.65529]
[1780225054525,59.41,73773.69,0.0,0.9958,0.0,0.65497]
[1780225054722,59.41,73773.69,0.0,0.9958,0.0,0.65497]
[1780225054743,59.41,73774.06,0.0,0.9958,0.0,0.65477]
[1780225058019,59.41,73779.02,0.0,0.99582,0.0,0.6521]
[1780225059140,59.41,73779.02,0.0,0.99582,0.0,0.6521]
[1780225059229,59.41,73779.02,0.0,0.99582,0.0,0.6521]
[1780225060033,59.41,73782.14,0.0,0.99583,0.0,0.65042]
[1780225061040,59.41,73784.25,0.0,0.99584,0.0,0.64929]
[1780225063054,59.41,73788.12,0.0,0.99585,0.0,0.64722]
[1780225066103,59.41,73788.71,0.0,0.99586,0.0,0.6469]
[1780225066225,59.41,73788.71,0.0,0.99586,0.0,0.6469]
[1780225066362,59.41,73788.71,0.0,0.99586,0.0,0.6469]
[1780225066471,59.41,73788.71,0.0,0.99586,0.0,0.6469]
[1780225066572,59.41,73788.87,0.0,0.99586,0.0,0.64681]
[1780225072116,59.41,73790.57,0.0,0.99586,0.0,0.64591]
[1780225076145,59.41,73792.25,0.0,0.99587,0.0,0.64501]
[1780225079295,59.41,73792.35,0.0,0.99587,0.0,0.64496]
[1780225079471,59.41,73792.35,0.0,0.99587,0.0,0.64496]
[1780225079715,59.41,73792.35,0.0,0.99587,0.0,0.64496]
[1780225079721,59.41,73792.35,0.0,0.99587,0.0,0.64496]
[1780225079816,59.41,73792.35,0.0,0.99587,0.0,0.64496]
[1780225085208,59.41,73792.16,0.0,0.99587,0.0,0.64506]
[1780225090243,59.41,73792.28,0.0,0.99587,0.0,0.64499]
[1780225095689,59.41,73792.74,0.0,0.99587,0.0,0.64475]
[1780225095790,59.41,73794.77,0.0,0.99588,0.0,0.64367]
[1780225097081,59.41,73795.27,0.0,0.99588,0.0,0.6434]
[1780225097221,59.41,73795.27,0.0,0.99588,0.0,0.6434]
[1780225099225,59.41,73795.85,0.0,0.99588,0.0,0.64309]
[1780225099306,59.41,73796.56,0.0,0.99589,0.0,0.64272]
[1780225100313,59.41,73798.17,0.0,0.99589,0.0,0.64186]
[1780225101796,59.41,73798.17,0.0,0.99589,0.0,0.64186]
[1780225101897,59.41,73799.33,0.0,0.9959,0.0,0.64124]
[1780225101979,59.41,73799.33,0.0,0.9959,0.0,0.64124]
[1780225104341,59.41,73796.57,0.0,0.99589,0.0,0.64271]
[1780225105685,59.41,73796.57,0.0,0.99589,0.0,0.64271]
[1780225105723,59.41,73796.57,0.0,0.99589,0.0,0.64271]
[1780225107362,59.41,73794.82,0.0,0.99588,0.0,0.64364]
[1780225113404,59.41,73795.66,0.0,0.99589,0.0,0.64226]
[1780225119446,59.41,73795.54,0.0,0.99589,0.0,0.64232]
[1780225122467,59.41,73796.85,0.0,0.99589,0.0,0.64163]
[1780225124444,59.41,73797.03,0.0,0.99589,0.0,0.64153]
[1780225124469,59.41,73797.03,0.0,0.99589,0.0,0.64153]
[1780225129219,59.41,73797.16,0.0,0.99589,0.0,0.64146]
[1780225129516,59.41,73797.17,0.0,0.99589,0.0,0.64146]
[1780225137575,59.41,73797.21,0.0,0.9959,0.0,0.64143]
[1780225142610,59.41,73796.61,0.0,0.99589,0.0,0.64175]
[1780225143763,59.41,73796.61,0.0,0.99589,0.0,0.64175]
[1780225143970,59.41,73796.61,0.0,0.99589,0.0,0.64175]
[1780225149615,59.41,73797.41,0.0,0.9959,0.0,0.64133]
[1780225152052,59.41,73796.13,0.0,0.99589,0.0,0.64201]
[1780225152222,59.41,73796.13,0.0,0.99589,0.0,0.64201]
[1780225152324,59.41,73796.13,0.0,0.99589,0.0,0.64201]
[1780225157715,59.41,73796.09,0.0,0.99589,0.0,0.64203]
[1780225162750,59.41,73794.37,0.0,0.99588,0.0,0.64294]
[1780225168792,59.41,73794.88,0.0,0.99589,0.0,0.64267]
[1780225173826,59.41,73795.88,0.0,0.9959,0.0,0.64121]
[1780225178862,59.41,73796.7,0.0,0.9959,0.0,0.64077]
[1780225183897,59.41,73795.94,0.0,0.9959,0.0,0.64117]
[1780225188931,59.41,73797.42,0.0,0.9959,0.0,0.64039]
[1780225193967,59.41,73796.88,0.0,0.9959,0.0,0.64067]
[1780225199002,59.41,73797.4,0.0,0.9959,0.0,0.6404]
[1780225204048,59.41,73797.7,0.0,0.9959,0.0,0.64024]
[1780225209083,59.41,73799.76,0.0,0.99591,0.0,0.63915]
[1780225210090,59.41,73803.37,0.0,0.99592,0.0,0.63724]
[1780225213111,59.41,73805.77,0.0,0.99593,0.0,0.63597]
[1780225218146,59.41,73807.74,0.0,0.99594,0.0,0.63494]
[1780225223181,59.41,73808.85,0.0,0.99595,0.0,0.63435]
[1780225228216,59.41,73806.96,0.0,0.99594,0.0,0.63535]
[1780225233251,59.41,73810.2,0.0,0.99596,0.0,0.63272]
[1780225238286,59.41,73813.77,0.0,0.99597,0.0,0.63085]
[1780225243321,59.41,73814.85,0.0,0.99597,0.0,0.63028]
[1780225248357,59.41,73814.99,0.0,0.99597,0.0,0.63021]
[1780225254399,59.41,73815.11,0.0,0.99598,0.0,0.63015]
[1780225259434,59.41,73812.92,0.0,0.99597,0.0,0.63129]
[1780225267492,59.41,73813.79,0.0,0.99597,0.0,0.63084]
[1780225272525,59.41,73813.84,0.0,0.99597,0.0,0.63081]
[1780225281588,59.41,73813.84,0.0,0.99597,0.0,0.63081]
[1780225283602,59.41,73818.39,0.0,0.99599,0.0,0.62843]
[1780225284609,59.41,73821.16,0.0,0.996,0.0,0.62699]
[1780225289440,59.41,73820.77,0.0,0.996,0.0,0.62719]
[1780225289469,59.41,73820.77,0.0,0.996,0.0,0.62719]
[1780225294689,59.41,73823.19,0.0,0.99601,0.0,0.62502]
[1780225303751,59.41,73821.01,0.0,0.996,0.0,0.62615]
[1780225308175,59.41,73821.04,0.0,0.996,0.0,0.62613]
[1780225308181,59.41,73821.32,0.0,0.996,0.0,0.62599]
[1780225308221,59.41,73821.32,0.0,0.996,0.0,0.62599]
[1780225313823,59.41,73821.71,0.0,0.99601,0.0,0.62578]
[1780225317851,59.41,73825.49,0.0,0.99602,0.0,0.62382]
[1780225322886,59.41,73826.0,0.0,0.99602,0.0,0.62356]
[1780225326914,59.41,73829.3,0.0,0.99603,0.0,0.62185]
[1780225332991,59.41,73831.44,0.0,0.99604,0.0,0.62074]
[1780225340012,59.41,73828.92,0.0,0.99603,0.0,0.62205]
[1780225345047,59.41,73831.09,0.0,0.99604,0.0,0.62092]
[1780225350082,59.41,73832.58,0.0,0.99605,0.0,0.62016]
[1780225355118,59.41,73836.89,0.0,0.99607,0.0,0.61703]
[1780225360153,59.41,73838.59,0.0,0.99607,0.0,0.61615]
[1780225366195,59.41,73839.55,0.0,0.99608,0.0,0.61566]
[1780225371230,59.41,73839.24,0.0,0.99608,0.0,0.61582]
[1780225376266,59.41,73839.88,0.0,0.99608,0.0,0.61549]
[1780225381300,59.41,73841.76,0.0,0.99609,0.0,0.61453]
[1780225386336,59.41,73843.42,0.0,0.99609,0.0,0.61368]
[1780225391373,59.41,73842.05,0.0,0.99609,0.0,0.61438]
[1780225396407,59.41,73841.66,0.0,0.99609,0.0,0.61458]
[1780225401442,59.41,73837.75,0.0,0.99607,0.0,0.61659]
[1780225402449,59.41,73826.41,0.0,0.99603,0.0,0.62243]
[1780225403456,59.41,73825.24,0.0,0.99602,0.0,0.62303]
[1780225406476,59.41,73820.15,0.0,0.99601,0.0,0.62568]
[1780225409498,59.41,73817.26,0.0,0.99599,0.0,0.62718]
[1780225414535,59.41,73817.69,0.0,0.996,0.0,0.62604]
[1780225419569,59.41,73817.42,0.0,0.996,0.0,0.62618]
[1780225424605,59.41,73816.93,0.0,0.996,0.0,0.62643]
[1780225429640,59.41,73817.23,0.0,0.996,0.0,0.62628]
[1780225436689,59.41,73818.11,0.0,0.996,0.0,0.62582]
[1780225441724,59.41,73816.8,0.0,0.996,0.0,0.6265]
[1780225447766,59.41,73815.56,0.0,0.99599,0.0,0.62714]
[1780225453406,59.41,73815.37,0.0,0.99599,0.0,0.62724]
[1780225460857,59.41,73815.43,0.0,0.99599,0.0,0.62721]
[1780225465891,59.41,73815.31,0.0,0.99599,0.0,0.62727]
[1780225470926,59.41,73815.44,0.0,0.99599,0.0,0.62721]
[1780225475964,59.41,73811.18,0.0,0.99598,0.0,0.62851]
[1780225476971,59.41,73808.23,0.0,0.99597,0.0,0.63005]
[1780225483014,59.41,73804.03,0.0,0.99596,0.0,0.63225]
[1780225485676,59.41,73804.14,0.0,0.99596,0.0,0.63219]
[1780225487014,59.41,73804.88,0.0,0.99596,0.0,0.6318]
[1780225487221,59.41,73804.88,0.0,0.99596,0.0,0.6318]
[1780225487225,59.41,73804.35,0.0,0.99596,0.0,0.63208]
[1780225489223,59.41,73805.05,0.0,0.99596,0.0,0.63171]
[1780225490063,59.41,73808.91,0.0,0.99597,0.0,0.62969]
[1780225495098,59.41,73811.24,0.0,0.99598,0.0,0.62848]
[1780225496106,59.41,73813.97,0.0,0.99599,0.0,0.62705]
[1780225498698,59.41,73813.67,0.0,0.99599,0.0,0.62721]
[1780225498728,59.41,73813.67,0.0,0.99599,0.0,0.62721]
[1780225498795,59.41,73813.67,0.0,0.99599,0.0,0.62721]
[1780225498974,59.41,73813.67,0.0,0.99599,0.0,0.62721]
[1780225499126,59.41,73814.19,0.0,0.99599,0.0,0.62694]
[1780225504163,59.41,73818.55,0.0,0.99601,0.0,0.62467]
[1780225505170,59.41,73822.11,0.0,0.99602,0.0,0.62282]
[1780225505990,59.41,73822.11,0.0,0.99602,0.0,0.62282]
[1780225506120,59.41,73822.11,0.0,0.99602,0.0,0.62282]
[1780225506224,59.41,73822.11,0.0,0.99602,0.0,0.62282]
[1780225506323,59.41,73822.65,0.0,0.99603,0.0,0.62254]
[1780225511212,59.41,73825.35,0.0,0.99604,0.0,0.62115]
[1780225513713,59.41,73825.34,0.0,0.99604,0.0,0.62115]
[1780225513723,59.41,73825.34,0.0,0.99604,0.0,0.62115]
[1780225513827,59.41,73825.34,0.0,0.99604,0.0,0.62115]
[1780225513977,59.41,73825.34,0.0,0.99604,0.0,0.62115]
[1780225514072,59.41,73825.34,0.0,0.99604,0.0,0.62115]
[1780225516247,59.41,73820.8,0.0,0.99602,0.0,0.6235]
[1780225520815,59.41,73818.71,0.0,0.99601,0.0,0.62459]
[1780225520956,59.41,73818.71,0.0,0.99601,0.0,0.62459]
[1780225520973,59.41,73818.71,0.0,0.99601,0.0,0.62459]
[1780225521282,59.41,73817.27,0.0,0.99601,0.0,0.62533]
[1780225528333,59.41,73817.3,0.0,0.99601,0.0,0.62532]
[1780225531250,59.41,73817.3,0.0,0.99601,0.0,0.62532]
[1780225531264,59.41,73817.3,0.0,0.99601,0.0,0.6244]
[1780225531474,59.41,73817.3,0.0,0.99601,0.0,0.6244]
[1780225531690,59.41,73817.3,0.0,0.99601,0.0,0.6244]
[1780225531724,59.41,73817.3,0.0,0.99601,0.0,0.6244]
[1780225537396,59.41,73817.29,0.0,0.99601,0.0,0.62441]
[1780225540129,59.41,73817.12,0.0,0.99601,0.0,0.62449]
[1780225540229,59.41,73817.12,0.0,0.99601,0.0,0.62449]
[1780225540324,59.41,73817.12,0.0,0.99601,0.0,0.62449]
[1780225540946,59.41,73817.12,0.0,0.99601,0.0,0.62449]
[1780225540972,59.41,73817.12,0.0,0.99601,0.0,0.62449]
[1780225546459,59.41,73817.37,0.0,0.99601,0.0,0.62436]
[1780225551494,59.41,73816.84,0.0,0.99601,0.0,0.62464]
[1780225556529,59.41,73817.28,0.0,0.99601,0.0,0.62441]
[1780225558199,59.41,73817.28,0.0,0.99601,0.0,0.62441]
[1780225558227,59.41,73817.28,0.0,0.99601,0.0,0.62441]
[1780225558300,59.41,73816.13,0.0,0.99601,0.0,0.62501]
[1780225558628,59.41,73816.13,0.0,0.99601,0.0,0.62501]
[1780225558723,59.41,73816.13,0.0,0.99601,0.0,0.62501]
[1780225558727,59.41,73811.25,0.0,0.99599,0.0,0.62755]
[1780225563105,59.41,73813.49,0.0,0.996,0.0,0.62638]
[1780225563224,59.41,73813.49,0.0,0.996,0.0,0.62638]
[1780225563324,59.41,73814.53,0.0,0.996,0.0,0.62584]
[1780225564051,59.41,73814.53,0.0,0.996,0.0,0.62584]
[1780225564223,59.41,73814.53,0.0,0.996,0.0,0.62584]
[1780225564324,59.41,73817.91,0.0,0.99601,0.0,0.62408]
[1780225565592,59.41,73820.87,0.0,0.99603,0.0,0.62255]
[1780225570626,59.41,73821.09,0.0,0.99603,0.0,0.62244]
[1780225571814,59.41,73821.09,0.0,0.99603,0.0,0.62244]
[1780225571979,59.41,73821.09,0.0,0.99603,0.0,0.62244]
[1780225572168,59.41,73821.09,0.0,0.99603,0.0,0.62244]
[1780225572221,59.41,73821.09,0.0,0.99603,0.0,0.62244]
[1780225572269,59.41,73821.08,0.0,0.99603,0.0,0.62244]
[1780225577676,59.41,73820.73,0.0,0.99602,0.0,0.62262]
[1780225582711,59.41,73820.92,0.0,0.99603,0.0,0.62252]
[1780225587746,59.41,73820.89,0.0,0.99603,0.0,0.62254]
[1780225593764,59.41,73820.89,0.0,0.99603,0.0,0.62254]
[1780225593976,59.41,73820.89,0.0,0.99603,0.0,0.62254]
[1780225594154,59.41,73820.89,0.0,0.99603,0.0,0.62254]
[1780225594229,59.41,73820.89,0.0,0.99603,0.0,0.62254]
[1780225594301,59.41,73820.89,0.0,0.99603,0.0,0.62162]
[1780225605875,59.41,73818.86,0.0,0.99602,0.0,0.62267]
[1780225610616,59.41,73819.47,0.0,0.99603,0.0,0.62236]
[1780225610727,59.41,73819.47,0.0,0.99603,0.0,0.62236]
[1780225610853,59.41,73819.47,0.0,0.99603,0.0,0.62236]
[1780225610980,59.41,73819.47,0.0,0.99603,0.0,0.62236]
[1780225611062,59.41,73819.4,0.0,0.99603,0.0,0.62239]
[1780225616952,59.41,73818.99,0.0,0.99602,0.0,0.62261]
[1780225618180,59.41,73818.99,0.0,0.99602,0.0,0.62261]
[1780225618228,59.41,73818.99,0.0,0.99602,0.0,0.62261]
[1780225618273,59.41,73818.99,0.0,0.99602,0.0,0.62261]
[1780225618510,59.41,73818.99,0.0,0.99602,0.0,0.62261]
[1780225618722,59.41,73818.99,0.0,0.99602,0.0,0.62261]
[1780225624001,59.41,73820.09,0.0,0.99603,0.0,0.62204]
[1780225625948,59.41,73819.35,0.0,0.99603,0.0,0.62242]
[1780225625977,59.41,73819.35,0.0,0.99603,0.0,0.62242]
[1780225626385,59.41,73819.35,0.0,0.99603,0.0,0.62242]
[1780225626481,59.41,73819.35,0.0,0.99603,0.0,0.62242]
[1780225626487,59.41,73819.35,0.0,0.99603,0.0,0.62242]
[1780225634074,59.41,73819.07,0.0,0.99602,0.0,0.62256]
[1780225639110,59.41,73820.12,0.0,0.99603,0.0,0.62202]
[1780225642277,59.41,73819.29,0.0,0.99603,0.0,0.62245]
[1780225642475,59.41,73819.29,0.0,0.99603,0.0,0.62245]
[1780225642451,59.41,73819.26,0.0,0.99603,0.0,0.62247]
[1780225642572,59.41,73819.26,0.0,0.99603,0.0,0.62247]
[1780225642728,59.41,73819.26,0.0,0.99603,0.0,0.62247]
[1780225643137,59.41,73819.23,0.0,0.99603,0.0,0.62248]
[1780225653208,59.41,73818.93,0.0,0.99603,0.0,0.62172]
[1780225658242,59.41,73819.05,0.0,0.99603,0.0,0.62166]
[1780225670327,59.41,73819.22,0.0,0.99603,0.0,0.62157]
[1780225677376,59.41,73818.5,0.0,0.99603,0.0,0.62194]
[1780225680002,59.41,73818.5,0.0,0.99603,0.0,0.62194]
[1780225680223,59.41,73818.5,0.0,0.99603,0.0,0.62194]
[1780225680540,59.41,73818.5,0.0,0.99603,0.0,0.62194]
[1780225680322,59.41,73818.5,0.0,0.99603,0.0,0.62194]
[1780225680736,59.41,73818.5,0.0,0.99603,0.0,0.62194]
[1780225686439,59.41,73819.58,0.0,0.99603,0.0,0.62138]
[1780225691473,59.41,73819.61,0.0,0.99603,0.0,0.62137]
[1780225696509,59.41,73819.58,0.0,0.99603,0.0,0.62138]
[1780225698566,59.41,73819.61,0.0,0.99603,0.0,0.62137]
[1780225698573,59.41,73819.77,0.0,0.99603,0.0,0.62129]
[1780225698728,59.41,73819.77,0.0,0.99603,0.0,0.62129]
[1780225698918,59.41,73819.77,0.0,0.99603,0.0,0.62129]
[1780225698973,59.41,73819.77,0.0,0.99603,0.0,0.62129]
[1780225699530,59.41,73819.82,0.0,0.99603,0.0,0.62126]
[1780225704564,59.41,73820.64,0.0,0.99604,0.0,0.62084]
[1780225708861,59.41,73820.76,0.0,0.99604,0.0,0.62077]
[1780225708978,59.41,73820.76,0.0,0.99604,0.0,0.62077]
[1780225709220,59.41,73820.76,0.0,0.99604,0.0,0.62077]
[1780225709477,59.41,73820.76,0.0,0.99604,0.0,0.62077]
[1780225709600,59.41,73820.77,0.0,0.99604,0.0,0.62077]
[1780225714636,59.41,73820.47,0.0,0.99604,0.0,0.62001]
[1780225719672,59.41,73819.66,0.0,0.99604,0.0,0.62043]
[1780225723613,59.41,73820.33,0.0,0.99604,0.0,0.62008]
[1780225723724,59.41,73820.33,0.0,0.99604,0.0,0.62008]
[1780225723934,59.41,73820.33,0.0,0.99604,0.0,0.62008]
[1780225723978,59.41,73820.33,0.0,0.99604,0.0,0.62008]
[1780225724035,59.41,73820.24,0.0,0.99604,0.0,0.62013]
[1780225729742,59.41,73820.16,0.0,0.99604,0.0,0.62017]
[1780225734751,59.41,73820.19,0.0,0.99604,0.0,0.62015]
[1780225734977,59.41,73820.19,0.0,0.99604,0.0,0.62015]
[1780225735087,59.41,73820.19,0.0,0.99604,0.0,0.62015]
[1780225735227,59.41,73820.19,0.0,0.99604,0.0,0.62015]
[1780225735291,59.41,73817.78,0.0,0.99603,0.0,0.6214]
[1780225740819,59.41,73815.26,0.0,0.99602,0.0,0.6227]
[1780225742114,59.41,73815.26,0.0,0.99602,0.0,0.6227]
[1780225742224,59.41,73815.26,0.0,0.99602,0.0,0.6227]
[1780225742594,59.41,73815.26,0.0,0.99602,0.0,0.6227]
[1780225742323,59.41,73815.89,0.0,0.99602,0.0,0.62238]
[1780225742723,59.41,73815.89,0.0,0.99602,0.0,0.62238]
[1780225748875,59.41,73815.73,0.0,0.99602,0.0,0.62246]
[1780225750422,59.41,73815.73,0.0,0.99602,0.0,0.62246]
[1780225750474,59.41,73815.73,0.0,0.99602,0.0,0.62246]
[1780225750523,59.41,73815.73,0.0,0.99602,0.0,0.62246]
[1780225751071,59.41,73815.73,0.0,0.99602,0.0,0.62246]
[1780225751227,59.41,73815.73,0.0,0.99602,0.0,0.62246]
[1780225756932,59.41,73816.01,0.0,0.99602,0.0,0.62232]
[1780225758845,59.41,73816.57,0.0,0.99603,0.0,0.62203]
[1780225758973,59.41,73816.57,0.0,0.99603,0.0,0.62203]
[1780225759073,59.41,73816.41,0.0,0.99603,0.0,0.62211]
[1780225759671,59.41,73816.41,0.0,0.99603,0.0,0.62211]
[1780225759729,59.41,73816.41,0.0,0.99603,0.0,0.62211]
[1780225765995,59.41,73816.26,0.0,0.99603,0.0,0.62219]
[1780225774056,59.41,73816.33,0.0,0.99603,0.0,0.62123]
[1780225776449,59.41,73816.36,0.0,0.99603,0.0,0.62122]
[1780225776486,59.41,73816.36,0.0,0.99603,0.0,0.62122]
[1780225776587,59.41,73816.68,0.0,0.99603,0.0,0.62105]
[1780225777000,59.41,73816.68,0.0,0.99603,0.0,0.62105]
[1780225777222,59.41,73816.68,0.0,0.99603,0.0,0.62105]
[1780225783119,59.41,73816.69,0.0,0.99603,0.0,0.62105]
[1780225788155,59.41,73816.84,0.0,0.99603,0.0,0.62097]
[1780225795204,59.41,73817.04,0.0,0.99603,0.0,0.62087]
[1780225805274,59.41,73817.02,0.0,0.99603,0.0,0.62088]
[1780225810309,59.42,73819.15,0.0,0.99604,0.0,0.62039]
[1780225812885,59.42,73819.14,0.0,0.99604,0.0,0.62055]
[1780225812972,59.42,73819.14,0.0,0.99604,0.0,0.62055]
[1780225813627,59.42,73819.14,0.0,0.99604,0.0,0.62055]
[1780225813330,59.42,73818.75,0.0,0.99603,0.0,0.62106]
[1780225813726,59.42,73818.75,0.0,0.99603,0.0,0.62106]
[1780225821386,59.44,73818.43,0.0,0.99602,0.0,0.62245]
[1780225824702,59.44,73818.89,0.0,0.99602,0.0,0.62251]
[1780225824723,59.44,73818.89,0.0,0.99602,0.0,0.62251]
[1780225825615,59.44,73818.89,0.0,0.99602,0.0,0.62251]
[1780225825716,59.45,73818.89,0.0,0.99602,0.0,0.62281]
[1780225825725,59.45,73818.89,0.0,0.99602,0.0,0.62281]
[1780225830450,59.46,73822.27,0.0,0.99603,0.0,0.62181]
[1780225830892,59.46,73822.27,0.0,0.99603,0.0,0.62181]
[1780225830974,59.46,73822.27,0.0,0.99603,0.0,0.62181]
[1780225831457,59.46,73824.36,0.0,0.99604,0.0,0.61996]
[1780225831866,59.46,73824.36,0.0,0.99604,0.0,0.61996]
[1780225831973,59.46,73824.36,0.0,0.99604,0.0,0.61996]
[1780225838506,59.48,73824.92,0.0,0.99603,0.0,0.62076]
[1780225839984,59.48,73824.92,0.0,0.99603,0.0,0.62076]
[1780225840225,59.48,73824.92,0.0,0.99603,0.0,0.62076]
[1780225840684,59.48,73824.92,0.0,0.99603,0.0,0.62076]
[1780225840727,59.48,73824.92,0.0,0.99603,0.0,0.62076]
[1780225840729,59.48,73824.92,0.0,0.99603,0.0,0.62106]
[1780225848577,59.5,73825.08,0.0,0.99602,0.0,0.6222]
[1780225850189,59.5,73825.08,0.0,0.99602,0.0,0.6222]
[1780225850221,59.5,73825.08,0.0,0.99602,0.0,0.6222]
[1780225850591,59.5,73826.59,0.0,0.99603,0.0,0.62172]
[1780225851157,59.5,73826.59,0.0,0.99603,0.0,0.62172]
[1780225851226,59.5,73826.59,0.0,0.99603,0.0,0.62172]
[1780225856633,59.51,73827.2,0.0,0.99602,0.0,0.62232]
[1780225858646,59.52,73825.09,0.0,0.99601,0.0,0.62371]
[1780225859832,59.52,73825.2,0.0,0.99601,0.0,0.6238]
[1780225859974,59.52,73825.2,0.0,0.99601,0.0,0.6238]
[1780225860661,59.52,73825.59,0.0,0.99601,0.0,0.62375]
[1780225860791,59.52,73825.59,0.0,0.99601,0.0,0.62375]
[1780225860980,59.52,73825.59,0.0,0.99601,0.0,0.62375]
[1780225866703,59.53,73825.13,0.0,0.99601,0.0,0.62488]
[1780225866887,59.53,73825.13,0.0,0.99601,0.0,0.62488]
[1780225866971,59.53,73825.13,0.0,0.99601,0.0,0.62488]
[1780225867710,59.54,73826.09,0.0,0.99601,0.0,0.62453]
[1780225868071,59.54,73826.09,0.0,0.99601,0.0,0.62453]
[1780225868228,59.54,73826.09,0.0,0.99601,0.0,0.62453]
[1780225873279,59.55,73826.64,0.0,0.996,0.0,0.62498]
[1780225873471,59.55,73826.64,0.0,0.996,0.0,0.62498]
[1780225873752,59.55,73829.62,0.0,0.99601,0.0,0.62359]
[1780225875137,59.55,73830.46,0.0,0.99602,0.0,0.6233]
[1780225875225,59.55,73830.46,0.0,0.99602,0.0,0.6233]
[1780225877210,59.55,73830.7,0.0,0.99602,0.0,0.62333]
[1780225878788,59.55,73829.36,0.0,0.99601,0.0,0.62402]
[1780225879795,59.55,73827.72,0.0,0.99601,0.0,0.62487]
[1780225880521,59.55,73827.72,0.0,0.99601,0.0,0.62487]
[1780225880727,59.55,73827.72,0.0,0.99601,0.0,0.62487]
[1780225881809,59.55,73825.54,0.0,0.996,0.0,0.626]
[1780225885105,59.55,73824.82,0.0,0.99599,0.0,0.62653]
[1780225885231,59.55,73824.82,0.0,0.99599,0.0,0.62653]
[1780225885285,59.56,73822.78,0.0,0.99598,0.0,0.62774]
[1780225886844,59.56,73820.79,0.0,0.99597,0.0,0.62906]
[1780225891568,59.57,73820.79,0.0,0.99597,0.0,0.6295]
[1780225891725,59.57,73820.79,0.0,0.99597,0.0,0.6295]
[1780225898510,59.58,73821.75,0.0,0.99598,0.0,0.62893]
[1780225898724,59.58,73821.75,0.0,0.99598,0.0,0.62893]
[1780225898611,59.58,73819.38,0.0,0.99596,0.0,0.63045]
[1780225904301,59.59,73820.21,0.0,0.99596,0.0,0.63058]
[1780225904472,59.59,73820.21,0.0,0.99596,0.0,0.63058]
[1780225910008,59.61,73821.29,0.0,0.99596,0.0,0.63114]
[1780225915303,59.61,73821.43,0.0,0.99596,0.0,0.63163]
[1780225915472,59.61,73821.43,0.0,0.99596,0.0,0.63163]
[1780225922089,59.63,73820.92,0.0,0.99595,0.0,0.633]
[1780225923098,59.63,73822.15,0.0,0.99595,0.0,0.63249]
[1780225925371,59.63,73821.17,0.0,0.99594,0.0,0.63314]
[1780225925473,59.63,73821.17,0.0,0.99594,0.0,0.63314]
[1780225926119,59.64,73811.24,0.0,0.9959,0.0,0.63863]
[1780225927125,59.64,73807.18,0.0,0.99589,0.0,0.64091]
[1780225929144,59.65,73806.8,0.0,0.99588,0.0,0.64229]
[1780225929220,59.65,73806.8,0.0,0.99588,0.0,0.64229]
[1780225929321,59.67,73806.57,0.0,0.99587,0.0,0.64357]
[1780225930147,59.68,73805.44,0.0,0.99586,0.0,0.6453]
[1780225931144,59.68,73805.44,0.0,0.99586,0.0,0.6453]
[1780225931221,59.68,73805.44,0.0,0.99586,0.0,0.6453]
[1780225931241,59.7,73803.42,0.0,0.99584,0.0,0.64748]
[1780225936192,59.71,73801.93,0.0,0.99583,0.0,0.6488]
[1780225939213,59.71,73800.82,0.0,0.99582,0.0,0.64971]
[1780225940612,59.71,73803.97,0.0,0.99584,0.0,0.64812]
[1780225941225,59.71,73803.97,0.0,0.99584,0.0,0.64812]
[1780225941462,59.71,73804.82,0.0,0.99584,0.0,0.64778]
[1780225941903,59.71,73804.82,0.0,0.99584,0.0,0.64778]
[1780225941971,59.71,73804.82,0.0,0.99584,0.0,0.64778]
[1780225943226,59.71,73804.7,0.0,0.99584,0.0,0.64795]
[1780225943241,59.72,73805.95,0.0,0.99584,0.0,0.64739]
[1780225948276,59.72,73805.73,0.0,0.99584,0.0,0.64805]
[1780225950752,59.72,73805.73,0.0,0.99584,0.0,0.64805]
[1780225950797,59.73,73804.91,0.0,0.99583,0.0,0.6487]
[1780225950974,59.73,73804.91,0.0,0.99583,0.0,0.6487]
[1780225951426,59.73,73804.91,0.0,0.99583,0.0,0.6487]
[1780225951470,59.73,73804.91,0.0,0.99583,0.0,0.6487]
[1780225953311,59.73,73803.82,0.0,0.99583,0.0,0.64866]
[1780225956332,59.74,73802.54,0.0,0.99582,0.0,0.64966]
[1780225960046,59.74,73801.98,0.0,0.99582,0.0,0.65027]
[1780225960223,59.74,73801.98,0.0,0.99582,0.0,0.65027]
[1780225964641,59.74,73802.56,0.0,0.99582,0.0,0.65028]
[1780225964723,59.74,73802.56,0.0,0.99582,0.0,0.65028]
[1780225964740,59.74,73801.79,0.0,0.99582,0.0,0.65069]
[1780225966402,59.74,73800.69,0.0,0.99581,0.0,0.65128]
[1780225967806,59.74,73800.69,0.0,0.99581,0.0,0.65128]
[1780225967973,59.74,73801.68,0.0,0.99582,0.0,0.65085]
[1780225980677,59.75,73801.38,0.0,0.99581,0.0,0.65143]
[1780225981334,59.76,73800.77,0.0,0.99581,0.0,0.65217]
[1780225981470,59.76,73800.77,0.0,0.99581,0.0,0.65217]
[1780225983234,59.76,73800.25,0.0,0.9958,0.0,0.65244]
[1780225983521,59.76,73800.15,0.0,0.9958,0.0,0.6525]
[1780225988556,59.76,73799.75,0.0,0.9958,0.0,0.65271]
[1780225994598,59.76,73800.38,0.0,0.9958,0.0,0.65238]
[1780225996048,59.76,73801.34,0.0,0.99581,0.0,0.65186]
[1780225996222,59.76,73801.34,0.0,0.99581,0.0,0.65186]
[1780226006682,59.77,73800.89,0.0,0.9958,0.0,0.65302]
[1780226013732,59.77,73800.07,0.0,0.9958,0.0,0.65251]
[1780226014830,59.77,73800.07,0.0,0.9958,0.0,0.65251]
[1780226017760,59.77,73800.65,0.0,0.99581,0.0,0.6522]
[1780226017861,59.77,73800.65,0.0,0.99581,0.0,0.6522]
[1780226017972,59.77,73800.65,0.0,0.99581,0.0,0.6522]
[1780226024808,59.77,73800.81,0.0,0.99581,0.0,0.65212]
[1780226029844,59.77,73800.68,0.0,0.9958,0.0,0.65229]
[1780226035886,59.78,73799.87,0.0,0.9958,0.0,0.65335]
[1780226040922,59.78,73800.1,0.0,0.9958,0.0,0.65344]
[1780226045019,59.78,73800.1,0.0,0.9958,0.0,0.65344]
[1780226045243,59.78,73800.1,0.0,0.9958,0.0,0.65344]
[1780226045956,59.78,73799.92,0.0,0.9958,0.0,0.65353]
[1780226051997,59.78,73800.48,0.0,0.9958,0.0,0.65323]
[1780226055019,59.78,73804.09,0.0,0.99581,0.0,0.6513]
[1780226060055,59.78,73805.87,0.0,0.99582,0.0,0.65045]
[1780226061927,59.78,73805.87,0.0,0.99582,0.0,0.65045]
[1780226061970,59.78,73805.87,0.0,0.99582,0.0,0.65045]
[1780226062583,59.78,73806.57,0.0,0.99582,0.0,0.65018]
[1780226062733,59.78,73806.57,0.0,0.99582,0.0,0.65018]
[1780226062823,59.79,73806.54,0.0,0.99582,0.0,0.6503]
[1780226068110,59.79,73808.52,0.0,0.99582,0.0,0.64987]
[1780226071408,59.8,73808.68,0.0,0.99582,0.0,0.64999]
[1780226071476,59.8,73808.68,0.0,0.99582,0.0,0.64999]
[1780226071573,59.8,73808.74,0.0,0.99583,0.0,0.64911]
[1780226072506,59.8,73808.74,0.0,0.99583,0.0,0.64911]
[1780226072731,59.8,73808.74,0.0,0.99583,0.0,0.64911]
[1780226072823,59.8,73808.32,0.0,0.99582,0.0,0.64944]
[1780226080194,59.81,73809.27,0.0,0.99582,0.0,0.64945]
[1780226085091,59.81,73809.44,0.0,0.99582,0.0,0.64946]
[1780226085223,59.81,73809.44,0.0,0.99582,0.0,0.64946]
[1780226085746,59.81,73809.44,0.0,0.99582,0.0,0.64946]
[1780226085778,59.81,73809.52,0.0,0.99582,0.0,0.64952]
[1780226091272,59.82,73809.72,0.0,0.99582,0.0,0.65003]
[1780226096307,59.82,73809.68,0.0,0.99582,0.0,0.65055]
[1780226101342,59.83,73809.63,0.0,0.99581,0.0,0.65108]
[1780226103356,59.83,73806.79,0.0,0.9958,0.0,0.6528]
[1780226105370,59.84,73811.68,0.0,0.99582,0.0,0.65037]
[1780226107240,59.84,73811.75,0.0,0.99582,0.0,0.65043]
[1780226107472,59.84,73811.75,0.0,0.99582,0.0,0.65043]
[1780226107521,59.84,73811.75,0.0,0.99582,0.0,0.65053]
[1780226114433,59.85,73811.63,0.0,0.99581,0.0,0.6513]
[1780226118461,59.85,73809.01,0.0,0.9958,0.0,0.65309]
[1780226120020,59.85,73809.01,0.0,0.9958,0.0,0.65309]
[1780226120227,59.85,73808.99,0.0,0.9958,0.0,0.6532]
[1780226120328,59.86,73808.99,0.0,0.9958,0.0,0.65329]
[1780226126517,59.86,73809.36,0.0,0.99579,0.0,0.65366]
[1780226131554,59.87,73809.25,0.0,0.9958,0.0,0.65323]
[1780226136589,59.88,73809.52,0.0,0.99579,0.0,0.65356]
[1780226142631,59.88,73810.29,0.0,0.99579,0.0,0.65372]
[1780226148676,59.89,73809.87,0.0,0.99579,0.0,0.6545]
[1780226153712,59.9,73809.37,0.0,0.99578,0.0,0.65523]
[1780226160761,59.91,73808.69,0.0,0.99577,0.0,0.65623]
[1780226165796,59.91,73811.06,0.0,0.99578,0.0,0.6554]
[1780226170831,59.92,73809.0,0.0,0.99577,0.0,0.65696]
[1780226175866,59.92,73809.07,0.0,0.99577,0.0,0.65737]
[1780226180901,59.93,73805.96,0.0,0.99575,0.0,0.65948]
[1780226185936,59.93,73804.21,0.0,0.99574,0.0,0.66083]
[1780226190971,59.94,73806.6,0.0,0.99575,0.0,0.65995]
[1780226196010,59.95,73807.02,0.0,0.99575,0.0,0.65919]
[1780226204062,59.95,73806.19,0.0,0.99574,0.0,0.66031]
[1780226209097,59.96,73804.97,0.0,0.99574,0.0,0.66138]
[1780226210104,59.96,73802.1,0.0,0.99572,0.0,0.66302]
[1780226212118,59.96,73799.22,0.0,0.99571,0.0,0.66474]
[1780226218160,59.97,73798.52,0.0,0.99571,0.0,0.66557]
[1780226223195,59.98,73797.87,0.0,0.9957,0.0,0.66635]
[1780226228230,59.98,73801.26,0.0,0.99571,0.0,0.6648]
[1780226234321,59.99,73802.61,0.0,0.99571,0.0,0.66459]
[1780226240363,59.99,73802.99,0.0,0.99571,0.0,0.66483]
[1780226245398,60.0,73803.69,0.0,0.99571,0.0,0.66482]
[1780226247412,60.0,73806.31,0.0,0.99572,0.0,0.66355]
[1780226255468,60.01,73806.26,0.0,0.99572,0.0,0.66323]
[1780226264531,60.02,73806.45,0.0,0.99572,0.0,0.66383]
[1780226273594,60.03,73806.31,0.0,0.99571,0.0,0.66461]
[1780226287692,60.04,73804.34,0.0,0.9957,0.0,0.66678]
[1780226292727,60.05,73805.22,0.0,0.9957,0.0,0.66668]
[1780226293734,60.05,73807.94,0.0,0.99571,0.0,0.66528]
[1780226299776,60.05,73810.11,0.0,0.99571,0.0,0.66459]
[1780226304813,60.06,73810.3,0.0,0.99571,0.0,0.6649]
[1780226309846,60.06,73812.73,0.0,0.99572,0.0,0.66391]
[1780226320923,60.08,73812.69,0.0,0.99572,0.0,0.66388]
[1780226330992,60.09,73812.69,0.0,0.99571,0.0,0.66471]
[1780226342070,60.09,73810.59,0.0,0.9957,0.0,0.66649]
[1780226349119,60.1,73808.39,0.0,0.99569,0.0,0.66807]
[1780226363216,60.11,73808.45,0.0,0.99568,0.0,0.6691]
[1780226370267,60.11,73809.05,0.0,0.99568,0.0,0.66885]
[1780226376309,60.12,73808.3,0.0,0.99568,0.0,0.6686]
[1780226383358,60.12,73807.74,0.0,0.99568,0.0,0.66929]
[1780226390407,60.12,73808.57,0.0,0.99568,0.0,0.66883]
[1780226400479,60.12,73810.41,0.0,0.99569,0.0,0.66783]
[1780226410550,60.12,73806.07,0.0,0.99567,0.0,0.6702]
[1780226411557,60.12,73803.33,0.0,0.99566,0.0,0.6717]
[1780226416592,60.12,73801.89,0.0,0.99565,0.0,0.67248]
[1780226422635,60.13,73801.57,0.0,0.99565,0.0,0.67293]
[1780226427670,60.13,73801.26,0.0,0.99565,0.0,0.67343]
[1780226432705,60.14,73802.74,0.0,0.99566,0.0,0.67197]
[1780226437740,60.14,73802.55,0.0,0.99565,0.0,0.67242]
[1780226442775,60.15,73801.59,0.0,0.99565,0.0,0.67327]
[1780226447810,60.15,73803.81,0.0,0.99565,0.0,0.67238]
[1780226453852,60.15,73804.9,0.0,0.99566,0.0,0.67218]
[1780226463923,60.16,73804.9,0.0,0.99565,0.0,0.67282]
[1780226470971,60.17,73802.9,0.0,0.99564,0.0,0.67435]
[1780226477013,60.17,73802.9,0.0,0.99564,0.0,0.67469]
[1780226488091,60.18,73803.01,0.0,0.99563,0.0,0.67522]
[1780226494133,60.19,73803.13,0.0,0.99564,0.0,0.67449]
[1780226500175,60.19,73803.26,0.0,0.99564,0.0,0.67473]
[1780226505210,60.19,73803.3,0.0,0.99563,0.0,0.67497]
[1780226513267,60.2,73804.08,0.0,0.99563,0.0,0.6749]
[1780226514273,60.2,73808.01,0.0,0.99565,0.0,0.6728]
[1780226519308,60.2,73809.57,0.0,0.99565,0.0,0.67212]
[1780226524343,60.2,73810.1,0.0,0.99566,0.0,0.67183]
[1780226528371,60.2,73814.77,0.0,0.99568,0.0,0.66928]
[1780226534413,60.2,73816.52,0.0,0.99568,0.0,0.66832]
[1780226535970,60.2,73816.03,0.0,0.99568,0.0,0.66859]
[1780226536221,60.2,73816.03,0.0,0.99568,0.0,0.66859]
[1780226540427,60.2,73816.05,0.0,0.99568,0.0,0.66858]
[1780226540455,60.2,73810.83,0.0,0.99566,0.0,0.67143]
[1780226540477,60.2,73810.83,0.0,0.99566,0.0,0.67143]
[1780226541464,60.2,73808.23,0.0,0.99565,0.0,0.67285]
[1780226545491,60.2,73807.06,0.0,0.99564,0.0,0.67349]
[1780226550526,60.2,73807.79,0.0,0.99565,0.0,0.67309]
[1780226555562,60.2,73807.78,0.0,0.99565,0.0,0.67212]
[1780226558264,60.2,73807.78,0.0,0.99565,0.0,0.67212]
[1780226559222,60.2,73806.7,0.0,0.99565,0.0,0.67271]
[1780226564625,60.2,73806.73,0.0,0.99565,0.0,0.67269]
[1780226567446,60.2,73806.69,0.0,0.99565,0.0,0.67272]
[1780226567476,60.2,73806.69,0.0,0.99565,0.0,0.67272]
[1780226567632,60.2,73806.54,0.0,0.99565,0.0,0.6728]
[1780226567723,60.2,73806.54,0.0,0.99565,0.0,0.6728]
[1780226567824,60.2,73806.53,0.0,0.99565,0.0,0.6728]
[1780226573688,60.2,73808.15,0.0,0.99566,0.0,0.67192]
[1780226579730,60.2,73807.22,0.0,0.99565,0.0,0.67243]
[1780226584445,60.2,73807.41,0.0,0.99565,0.0,0.67232]
[1780226584476,60.2,73807.41,0.0,0.99565,0.0,0.67232]
[1780226584985,60.2,73807.23,0.0,0.99565,0.0,0.67242]
[1780226585224,60.2,73807.23,0.0,0.99565,0.0,0.67242]
[1780226585241,60.2,73806.84,0.0,0.99565,0.0,0.67263]
[1780226587786,60.2,73804.16,0.0,0.99564,0.0,0.67422]
[1780226593238,60.2,73805.32,0.0,0.99564,0.0,0.67381]
[1780226593475,60.2,73805.32,0.0,0.99564,0.0,0.67381]
[1780226593323,60.21,73805.39,0.0,0.99564,0.0,0.67383]
[1780226593739,60.21,73805.39,0.0,0.99564,0.0,0.67383]
[1780226593973,60.21,73805.39,0.0,0.99564,0.0,0.67383]
[1780226599878,60.21,73805.45,0.0,0.99564,0.0,0.6742]
[1780226607323,60.21,73805.3,0.0,0.99564,0.0,0.67446]
[1780226607474,60.21,73805.3,0.0,0.99564,0.0,0.67446]
[1780226607329,60.22,73807.41,0.0,0.99564,0.0,0.67353]
[1780226607685,60.22,73807.41,0.0,0.99564,0.0,0.67353]
[1780226607722,60.22,73807.41,0.0,0.99564,0.0,0.67353]
[1780226613978,60.22,73805.11,0.0,0.99564,0.0,0.67422]
[1780226615477,60.22,73805.11,0.0,0.99564,0.0,0.67422]
[1780226615726,60.22,73804.77,0.0,0.99564,0.0,0.67446]
[1780226616088,60.22,73804.77,0.0,0.99564,0.0,0.67446]
[1780226616221,60.22,73804.77,0.0,0.99564,0.0,0.67446]
[1780226616321,60.22,73804.77,0.0,0.99564,0.0,0.67451]
[1780226629082,60.23,73805.01,0.0,0.99563,0.0,0.67461]
[1780226630891,60.23,73804.16,0.0,0.99563,0.0,0.67508]
[1780226630977,60.23,73804.16,0.0,0.99563,0.0,0.67508]
[1780226631404,60.23,73804.16,0.0,0.99563,0.0,0.67508]
[1780226631471,60.23,73804.16,0.0,0.99563,0.0,0.67508]
[1780226631505,60.23,73805.18,0.0,0.99564,0.0,0.67452]
[1780226638146,60.23,73805.78,0.0,0.99564,0.0,0.67419]
[1780226646666,60.23,73805.34,0.0,0.99564,0.0,0.67443]
[1780226646723,60.23,73805.34,0.0,0.99564,0.0,0.67443]
[1780226646784,60.23,73805.34,0.0,0.99564,0.0,0.67443]
[1780226646975,60.23,73805.34,0.0,0.99564,0.0,0.67443]
[1780226647074,60.23,73805.34,0.0,0.99564,0.0,0.67443]
[1780226652246,60.23,73804.45,0.0,0.99563,0.0,0.67492]
[1780226652775,60.23,73804.45,0.0,0.99563,0.0,0.67492]
[1780226652976,60.23,73804.45,0.0,0.99563,0.0,0.67492]
[1780226653253,60.23,73804.74,0.0,0.99563,0.0,0.67476]
[1780226658288,60.23,73806.79,0.0,0.99564,0.0,0.67364]
[1780226659247,60.23,73806.79,0.0,0.99564,0.0,0.67364]
[1780226659473,60.23,73806.79,0.0,0.99564,0.0,0.67364]
[1780226667351,60.23,73808.8,0.0,0.99565,0.0,0.67254]
[1780226671436,60.23,73808.91,0.0,0.99565,0.0,0.67248]
[1780226671477,60.23,73808.91,0.0,0.99565,0.0,0.67248]
[1780226671577,60.23,73809.07,0.0,0.99566,0.0,0.67141]
[1780226671993,60.23,73809.07,0.0,0.99566,0.0,0.67141]
[1780226672224,60.23,73809.07,0.0,0.99566,0.0,0.67141]
[1780226677421,60.23,73808.45,0.0,0.99565,0.0,0.67175]
[1780226680612,60.23,73809.02,0.0,0.99566,0.0,0.67144]
[1780226680728,60.23,73809.02,0.0,0.99566,0.0,0.67144]
[1780226680931,60.23,73809.02,0.0,0.99566,0.0,0.67144]
[1780226680974,60.23,73809.02,0.0,0.99566,0.0,0.67144]
[1780226681449,60.23,73809.47,0.0,0.99566,0.0,0.67119]
[1780226683463,60.23,73812.36,0.0,0.99567,0.0,0.66962]
[1780226684470,60.23,73816.15,0.0,0.99569,0.0,0.66755]
[1780226684810,60.23,73816.15,0.0,0.99569,0.0,0.66755]
[1780226684973,60.23,73816.15,0.0,0.99569,0.0,0.66755]
[1780226685370,60.23,73816.15,0.0,0.99569,0.0,0.66755]
[1780226685475,60.23,73816.15,0.0,0.99569,0.0,0.66755]
[1780226685477,60.23,73816.51,0.0,0.99569,0.0,0.66736]
[1780226690512,60.23,73817.07,0.0,0.99569,0.0,0.66705]
[1780226695546,60.23,73818.27,0.0,0.99569,0.0,0.6664]
[1780226698849,60.23,73818.31,0.0,0.99569,0.0,0.66638]
[1780226698977,60.23,73818.31,0.0,0.99569,0.0,0.66638]
[1780226702395,60.23,73818.26,0.0,0.99569,0.0,0.66641]
[1780226702471,60.23,73818.26,0.0,0.99569,0.0,0.66641]
[1780226702596,60.23,73817.52,0.0,0.99569,0.0,0.66681]
[1780226707631,60.23,73817.19,0.0,0.99569,0.0,0.66699]
[1780226707900,60.23,73817.19,0.0,0.99569,0.0,0.66699]
[1780226707976,60.23,73817.19,0.0,0.99569,0.0,0.66699]
[1780226717700,60.23,73818.05,0.0,0.99569,0.0,0.66652]
[1780226722736,60.23,73818.71,0.0,0.9957,0.0,0.66616]
[1780226723912,60.23,73818.71,0.0,0.9957,0.0,0.66616]
[1780226723974,60.23,73818.71,0.0,0.9957,0.0,0.66616]
[1780226724218,60.23,73818.71,0.0,0.9957,0.0,0.66616]
[1780226724471,60.23,73818.71,0.0,0.9957,0.0,0.66616]
[1780226724572,60.23,73818.71,0.0,0.9957,0.0,0.66616]
[1780226729785,60.23,73818.27,0.0,0.99569,0.0,0.6664]
[1780226732464,60.23,73818.26,0.0,0.99569,0.0,0.66641]
[1780226732472,60.23,73818.26,0.0,0.99569,0.0,0.66641]
[1780226737840,60.23,73818.17,0.0,0.9957,0.0,0.66548]
[1780226741378,60.23,73818.21,0.0,0.9957,0.0,0.66546]
[1780226741470,60.23,73818.21,0.0,0.9957,0.0,0.66546]
[1780226741480,60.23,73818.21,0.0,0.9957,0.0,0.66546]
[1780226749925,60.23,73817.98,0.0,0.9957,0.0,0.66559]
[1780226753526,60.23,73817.96,0.0,0.9957,0.0,0.6656]
[1780226753723,60.23,73817.96,0.0,0.9957,0.0,0.6656]
[1780226765031,60.23,73820.23,0.0,0.99571,0.0,0.66437]
[1780226766038,60.23,73818.12,0.0,0.9957,0.0,0.66551]
[1780226768356,60.23,73818.12,0.0,0.9957,0.0,0.66551]
[1780226768476,60.23,73818.12,0.0,0.9957,0.0,0.66551]
[1780226768549,60.23,73818.12,0.0,0.9957,0.0,0.66551]
[1780226769031,60.23,73818.12,0.0,0.9957,0.0,0.66551]
[1780226769232,60.23,73818.12,0.0,0.9957,0.0,0.66551]
[1780226774686,60.23,73818.12,0.0,0.9957,0.0,0.66551]
[1780226777127,60.23,73818.76,0.0,0.9957,0.0,0.66516]
[1780226777222,60.23,73818.76,0.0,0.9957,0.0,0.66516]
[1780226777693,60.23,73818.76,0.0,0.9957,0.0,0.66516]
[1780226777323,60.23,73819.82,0.0,0.99571,0.0,0.66459]
[1780226777729,60.23,73819.82,0.0,0.99571,0.0,0.66459]
[1780226783157,60.23,73820.83,0.0,0.99571,0.0,0.66404]
[1780226787549,60.23,73821.17,0.0,0.99571,0.0,0.66386]
[1780226787725,60.23,73821.24,0.0,0.99571,0.0,0.66382]
[1780226789978,60.23,73822.39,0.0,0.99572,0.0,0.6632]
[1780226790065,60.23,73822.39,0.0,0.99572,0.0,0.6632]
[1780226790210,60.23,73822.95,0.0,0.99572,0.0,0.6629]
[1780226790821,60.23,73822.95,0.0,0.99572,0.0,0.6629]
[1780226790978,60.23,73822.95,0.0,0.99572,0.0,0.6629]
[1780226795244,60.23,73826.17,0.0,0.99574,0.0,0.66019]
[1780226796782,60.23,73827.15,0.0,0.99574,0.0,0.65967]
[1780226796974,60.23,73827.15,0.0,0.99574,0.0,0.65967]
[1780226802480,60.23,73829.06,0.0,0.99575,0.0,0.65864]
[1780226802727,60.23,73829.06,0.0,0.99575,0.0,0.65864]
[1780226802730,60.23,73829.7,0.0,0.99575,0.0,0.65829]
[1780226803010,60.23,73829.7,0.0,0.99575,0.0,0.65829]
[1780226803224,60.23,73829.7,0.0,0.99575,0.0,0.65829]
[1780226808336,60.23,73829.93,0.0,0.99575,0.0,0.65817]
[1780226815385,60.23,73829.96,0.0,0.99575,0.0,0.65815]
[1780226818248,60.23,73829.9,0.0,0.99575,0.0,0.65819]
[1780226818477,60.23,73829.9,0.0,0.99575,0.0,0.65819]
[1780226818585,60.23,73829.9,0.0,0.99575,0.0,0.65819]
[1780226818724,60.23,73829.9,0.0,0.99575,0.0,0.65819]
[1780226818687,60.23,73829.97,0.0,0.99575,0.0,0.65815]
[1780226821426,60.23,73834.4,0.0,0.99577,0.0,0.65577]
[1780226823516,60.23,73835.43,0.0,0.99577,0.0,0.65522]
[1780226823646,60.23,73835.43,0.0,0.99577,0.0,0.65522]
[1780226823727,60.23,73835.43,0.0,0.99577,0.0,0.65522]
[1780226823748,60.23,73836.32,0.0,0.99578,0.0,0.65474]
[1780226824448,60.23,73838.17,0.0,0.99578,0.0,0.65376]
[1780226829483,60.23,73838.84,0.0,0.99579,0.0,0.6534]
[1780226830907,60.23,73838.94,0.0,0.99579,0.0,0.65334]
[1780226830973,60.23,73838.94,0.0,0.99579,0.0,0.65334]
[1780226831557,60.23,73838.94,0.0,0.99579,0.0,0.65334]
[1780226831724,60.23,73838.94,0.0,0.99579,0.0,0.65334]
[1780226831659,60.23,73839.27,0.0,0.99579,0.0,0.65317]
[1780226838546,60.23,73839.77,0.0,0.99579,0.0,0.6529]
[1780226839553,60.23,73843.0,0.0,0.9958,0.0,0.65118]
[1780226840559,60.23,73844.92,0.0,0.99581,0.0,0.65016]
[1780226841567,60.23,73846.65,0.0,0.99582,0.0,0.64924]
[1780226842070,60.23,73846.65,0.0,0.99582,0.0,0.64924]
[1780226842225,60.23,73846.65,0.0,0.99582,0.0,0.64924]
[1780226842574,60.23,73846.74,0.0,0.99582,0.0,0.64919]
[1780226843156,60.23,73846.74,0.0,0.99582,0.0,0.64919]
[1780226843231,60.23,73846.74,0.0,0.99582,0.0,0.64919]
[1780226848616,60.23,73850.95,0.0,0.99583,0.0,0.64751]
[1780226850009,60.24,73851.45,0.0,0.99583,0.0,0.64736]
[1780226850223,60.24,73851.45,0.0,0.99583,0.0,0.64736]
[1780226850630,60.24,73853.86,0.0,0.99584,0.0,0.64619]
[1780226851048,60.24,73853.86,0.0,0.99584,0.0,0.64619]
[1780226851225,60.24,73853.86,0.0,0.99584,0.0,0.64619]
[1780226852644,60.24,73855.75,0.0,0.99585,0.0,0.64448]
[1780226855665,60.24,73858.4,0.0,0.99586,0.0,0.64343]
[1780226857528,60.24,73858.4,0.0,0.99586,0.0,0.64343]
[1780226857722,60.24,73858.4,0.0,0.99586,0.0,0.64343]
[1780226857629,60.25,73858.4,0.0,0.99586,0.0,0.64355]
[1780226858391,60.25,73858.4,0.0,0.99586,0.0,0.64355]
[1780226858474,60.25,73858.4,0.0,0.99586,0.0,0.64355]
[1780226858686,60.25,73858.84,0.0,0.99586,0.0,0.64332]
[1780226859693,60.25,73860.84,0.0,0.99587,0.0,0.64227]
[1780226864728,60.25,73862.16,0.0,0.99587,0.0,0.64158]
[1780226865439,60.25,73862.16,0.0,0.99587,0.0,0.64158]
[1780226865471,60.25,73862.16,0.0,0.99587,0.0,0.64158]
[1780226865747,60.25,73862.16,0.0,0.99587,0.0,0.64158]
[1780226866614,60.25,73862.16,0.0,0.99587,0.0,0.64158]
[1780226866730,60.25,73862.16,0.0,0.99587,0.0,0.64158]
[1780226869766,60.25,73859.62,0.0,0.99586,0.0,0.64291]
[1780226877232,60.25,73859.62,0.0,0.99586,0.0,0.64291]
[1780226878945,60.25,73859.84,0.0,0.99586,0.0,0.64327]
[1780226878979,60.25,73859.84,0.0,0.99586,0.0,0.64327]
[1780226884870,60.26,73860.5,0.0,0.99586,0.0,0.64374]
[1780226889906,60.27,73860.57,0.0,0.99585,0.0,0.64427]
[1780226891789,60.27,73860.57,0.0,0.99585,0.0,0.64427]
[1780226891977,60.27,73860.66,0.0,0.99585,0.0,0.64434]
[1780226894941,60.28,73862.49,0.0,0.99586,0.0,0.64382]
[1780226900227,60.29,73862.22,0.0,0.99585,0.0,0.64441]
[1780226900476,60.29,73862.22,0.0,0.99585,0.0,0.64441]
[1780226906019,60.3,73864.56,0.0,0.99586,0.0,0.64395]
[1780226909797,60.3,73865.05,0.0,0.99586,0.0,0.64391]
[1780226909040,60.3,73863.2,0.0,0.99585,0.0,0.64499]
[1780226909974,60.3,73863.2,0.0,0.99585,0.0,0.64499]
[1780226917096,60.31,73863.08,0.0,0.99585,0.0,0.64486]
[1780226922280,60.32,73862.94,0.0,0.99585,0.0,0.64536]
[1780226922476,60.32,73862.94,0.0,0.99585,0.0,0.64536]
[1780226930190,60.33,73863.35,0.0,0.99584,0.0,0.64608]
[1780226931197,60.33,73865.21,0.0,0.99585,0.0,0.6452]
[1780226936232,60.34,73864.9,0.0,0.99584,0.0,0.64589]
[1780226937573,60.34,73864.9,0.0,0.99584,0.0,0.64589]
[1780226937724,60.34,73864.9,0.0,0.99584,0.0,0.64589]
[1780226941267,60.34,73866.12,0.0,0.99584,0.0,0.64576]
[1780226944288,60.35,73864.22,0.0,0.99583,0.0,0.64707]
[1780226948316,60.35,73866.31,0.0,0.99584,0.0,0.64636]
[1780226950509,60.36,73867.06,0.0,0.99584,0.0,0.64607]
[1780226950722,60.36,73867.06,0.0,0.99584,0.0,0.64607]
[1780226956041,60.36,73866.39,0.0,0.99583,0.0,0.64704]
[1780226956225,60.36,73866.39,0.0,0.99583,0.0,0.64704]
[1780226960400,60.37,73867.59,0.0,0.99583,0.0,0.64692]
[1780226961605,60.37,73867.59,0.0,0.99583,0.0,0.64692]
[1780226961723,60.37,73867.59,0.0,0.99583,0.0,0.64692]
[1780226967450,60.38,73868.38,0.0,0.99583,0.0,0.64721]
[1780226973493,60.39,73868.42,0.0,0.99583,0.0,0.64685]
[1780226978529,60.4,73868.76,0.0,0.99583,0.0,0.64719]
[1780226981221,60.4,73869.0,0.0,0.99583,0.0,0.64727]
[1780226981473,60.4,73869.0,0.0,0.99583,0.0,0.64727]
[1780226986587,60.41,73869.61,0.0,0.99583,0.0,0.64758]
[1780226998671,60.42,73869.69,0.0,0.99582,0.0,0.64877]
[1780227001692,60.43,73867.12,0.0,0.99581,0.0,0.65043]
[1780227003043,60.43,73866.56,0.0,0.99581,0.0,0.65083]
[1780227003223,60.43,73866.56,0.0,0.99581,0.0,0.65083]
[1780227010059,60.44,73866.85,0.0,0.9958,0.0,0.65137]
[1780227010224,60.44,73866.85,0.0,0.9958,0.0,0.65137]
[1780227022839,60.46,73866.5,0.0,0.99579,0.0,0.65283]
[1780227023626,60.46,73866.5,0.0,0.99579,0.0,0.65283]
[1780227023727,60.46,73866.5,0.0,0.99579,0.0,0.65283]
[1780227029889,60.47,73866.65,0.0,0.99579,0.0,0.65343]
[1780227031127,60.47,73865.73,0.0,0.99578,0.0,0.65402]
[1780227031222,60.47,73865.73,0.0,0.99578,0.0,0.65402]
[1780227032910,60.47,73861.84,0.0,0.99577,0.0,0.65533]
[1780227033917,60.47,73858.75,0.0,0.99576,0.0,0.65708]
[1780227039959,60.48,73857.65,0.0,0.99575,0.0,0.65821]
[1780227040620,60.48,73857.65,0.0,0.99575,0.0,0.65821]
[1780227040724,60.48,73857.65,0.0,0.99575,0.0,0.65821]
[1780227043987,60.48,73859.98,0.0,0.99576,0.0,0.65732]
[1780227046624,60.48,73860.01,0.0,0.99576,0.0,0.65739]
[1780227046723,60.48,73860.01,0.0,0.99576,0.0,0.65739]
[1780227046726,60.49,73860.01,0.0,0.99576,0.0,0.65757]
[1780227047442,60.49,73860.01,0.0,0.99576,0.0,0.65757]
[1780227047472,60.49,73860.01,0.0,0.99576,0.0,0.65757]
[1780227047496,60.49,73855.99,0.0,0.99574,0.0,0.65982]
[1780227048016,60.49,73852.53,0.0,0.99572,0.0,0.66176]
[1780227051037,60.49,73850.27,0.0,0.99571,0.0,0.66322]
[1780227054424,60.49,73849.87,0.0,0.99571,0.0,0.6636]
[1780227054473,60.49,73849.87,0.0,0.99571,0.0,0.6636]
[1780227058870,60.5,73848.16,0.0,0.9957,0.0,0.66491]
[1780227059226,60.5,73848.16,0.0,0.9957,0.0,0.66491]
[1780227059286,60.5,73848.25,0.0,0.9957,0.0,0.66494]
[1780227065135,60.51,73848.67,0.0,0.9957,0.0,0.66517]
[1780227067150,60.51,73830.37,0.0,0.99563,0.0,0.67526]
[1780227068157,60.51,73819.28,0.0,0.99558,0.0,0.68141]
[1780227069966,60.51,73819.28,0.0,0.99558,0.0,0.68141]
[1780227069164,60.51,73817.45,0.0,0.99557,0.0,0.68246]
[1780227070227,60.51,73817.45,0.0,0.99557,0.0,0.68246]
[1780227078228,60.52,73829.43,0.0,0.99562,0.0,0.67626]
[1780227079520,60.52,73829.43,0.0,0.99562,0.0,0.67626]
[1780227079720,60.52,73829.43,0.0,0.99562,0.0,0.67626]
[1780227079821,60.52,73831.04,0.0,0.99562,0.0,0.67544]
[1780227083807,60.52,73831.55,0.0,0.99563,0.0,0.67527]
[1780227083970,60.52,73831.55,0.0,0.99563,0.0,0.67527]
[1780227083871,60.52,73831.55,0.0,0.99563,0.0,0.67527]
[1780227086121,60.52,73831.01,0.0,0.99562,0.0,0.67557]
[1780227086221,60.52,73831.01,0.0,0.99562,0.0,0.67557]
[1780227091319,60.52,73831.39,0.0,0.99563,0.0,0.67438]
[1780227099375,60.52,73831.1,0.0,0.99563,0.0,0.67454]
[1780227102396,60.52,73833.79,0.0,0.99564,0.0,0.67307]
[1780227104492,60.52,73833.98,0.0,0.99564,0.0,0.67296]
[1780227104722,60.52,73833.98,0.0,0.99564,0.0,0.67296]
[1780227104823,60.52,73833.91,0.0,0.99564,0.0,0.673]
[1780227108438,60.52,73831.17,0.0,0.99563,0.0,0.6745]
[1780227113473,60.52,73829.3,0.0,0.99562,0.0,0.67558]
[1780227114481,60.52,73825.59,0.0,0.99561,0.0,0.67762]
[1780227119515,60.52,73824.24,0.0,0.9956,0.0,0.67853]
[1780227121529,60.52,73821.11,0.0,0.99559,0.0,0.68036]
[1780227126564,60.53,73823.25,0.0,0.99559,0.0,0.67944]
[1780227132606,60.53,73823.51,0.0,0.99559,0.0,0.67962]
[1780227138648,60.53,73823.23,0.0,0.99559,0.0,0.68008]
[1780227143683,60.54,73822.83,0.0,0.99559,0.0,0.68054]
[1780227155770,60.55,73822.98,0.0,0.99559,0.0,0.68006]
[1780227161812,60.55,73822.37,0.0,0.99558,0.0,0.6807]
[1780227166847,60.55,73819.99,0.0,0.99557,0.0,0.68201]
[1780227171882,60.55,73823.64,0.0,0.99559,0.0,0.68]
[1780227174902,60.55,73826.85,0.0,0.9956,0.0,0.67824]
[1780227179938,60.55,73829.77,0.0,0.99561,0.0,0.67664]
[1780227184973,60.55,73825.88,0.0,0.9956,0.0,0.67877]
[1780227190009,60.55,73824.39,0.0,0.99559,0.0,0.67959]
[1780227197057,60.55,73824.07,0.0,0.99559,0.0,0.67977]
[1780227203099,60.55,73822.89,0.0,0.99559,0.0,0.68042]
[1780227209141,60.55,73822.93,0.0,0.99559,0.0,0.68039]
[1780227214176,60.55,73822.82,0.0,0.99559,0.0,0.67947]
[1780227219211,60.55,73822.79,0.0,0.99559,0.0,0.67974]
[1780227224246,60.56,73827.36,0.0,0.99561,0.0,0.67747]
[1780227229281,60.56,73828.04,0.0,0.99561,0.0,0.6771]
[1780227235324,60.56,73826.2,0.0,0.9956,0.0,0.67811]
[1780227240359,60.56,73826.22,0.0,0.9956,0.0,0.6781]
[1780227246401,60.56,73825.4,0.0,0.9956,0.0,0.67855]
[1780227253450,60.56,73825.58,0.0,0.9956,0.0,0.67862]
[1780227259492,60.56,73826.67,0.0,0.9956,0.0,0.67803]
[1780227264527,60.56,73826.44,0.0,0.9956,0.0,0.67815]
[1780227269562,60.56,73828.3,0.0,0.99561,0.0,0.67713]
[1780227271575,60.56,73826.75,0.0,0.99561,0.0,0.677]
[1780227280639,60.56,73825.45,0.0,0.9956,0.0,0.67771]
[1780227285674,60.56,73825.28,0.0,0.9956,0.0,0.6778]
[1780227290709,60.56,73825.41,0.0,0.9956,0.0,0.67773]
[1780227295744,60.56,73825.1,0.0,0.9956,0.0,0.6779]
[1780227305814,60.56,73825.48,0.0,0.9956,0.0,0.67769]
[1780227314877,60.56,73825.07,0.0,0.9956,0.0,0.67792]
[1780227319913,60.56,73823.38,0.0,0.9956,0.0,0.67885]
[1780227324948,60.56,73822.13,0.0,0.99559,0.0,0.67953]
[1780227329983,60.56,73822.66,0.0,0.99559,0.0,0.67924]
[1780227339047,60.56,73823.07,0.0,0.9956,0.0,0.67845]
[1780227350124,60.57,73821.8,0.0,0.99559,0.0,0.67968]
[1780227355159,60.57,73821.22,0.0,0.99558,0.0,0.68023]
[1780227362208,60.58,73820.63,0.0,0.99558,0.0,0.68087]
[1780227367243,60.58,73820.32,0.0,0.99558,0.0,0.68126]
[1780227372278,60.58,73820.05,0.0,0.99557,0.0,0.68162]
[1780227377313,60.58,73819.86,0.0,0.99557,0.0,0.68181]
[1780227383354,60.59,73819.72,0.0,0.99557,0.0,0.68209]
[1780227391411,60.59,73819.76,0.0,0.99557,0.0,0.68139]
[1780227401481,60.6,73819.76,0.0,0.99557,0.0,0.68178]
[1780227407523,60.6,73819.5,0.0,0.99557,0.0,0.68215]
[1780227412557,60.6,73819.59,0.0,0.99557,0.0,0.68217]
[1780227417594,60.6,73819.59,0.0,0.99557,0.0,0.68228]
[1780227422629,60.6,73819.65,0.0,0.99557,0.0,0.68244]
[1780227428671,60.61,73819.7,0.0,0.99557,0.0,0.68248]
[1780227432699,60.61,73822.59,0.0,0.99558,0.0,0.68089]
[1780227436727,60.61,73826.41,0.0,0.99559,0.0,0.67892]
[1780227441762,60.61,73828.64,0.0,0.9956,0.0,0.67796]
[1780227446798,60.61,73828.86,0.0,0.9956,0.0,0.6781]
[1780227448813,60.62,73825.84,0.0,0.99559,0.0,0.67986]
[1780227453848,60.62,73826.5,0.0,0.99559,0.0,0.67876]
[1780227459891,60.62,73826.61,0.0,0.99559,0.0,0.67902]
[1780227464926,60.63,73826.25,0.0,0.99559,0.0,0.67948]
[1780227469961,60.63,73826.43,0.0,0.99559,0.0,0.67964]
[1780227474996,60.63,73826.57,0.0,0.99559,0.0,0.67983]
[1780227480031,60.64,73826.56,0.0,0.99558,0.0,0.6801]
[1780227486073,60.64,73826.52,0.0,0.99558,0.0,0.68044]
[1780227491109,60.64,73826.74,0.0,0.99558,0.0,0.68032]
[1780227497151,60.64,73826.81,0.0,0.99558,0.0,0.68034]
[1780227502185,60.64,73826.77,0.0,0.99558,0.0,0.68036]
[1780227505207,60.64,73840.0,0.0,0.99563,0.0,0.67323]
[1780227506214,60.64,73843.33,0.0,0.99565,0.0,0.67141]
[1780227507221,60.64,73850.11,0.0,0.99567,0.0,0.66774]
[1780227508228,60.64,73852.96,0.0,0.99569,0.0,0.6662]
[1780227513263,60.64,73854.53,0.0,0.9957,0.0,0.66438]
[1780227518298,60.64,73854.27,0.0,0.9957,0.0,0.66452]
[1780227523333,60.65,73853.2,0.0,0.99569,0.0,0.66541]
[1780227528368,60.65,73854.8,0.0,0.99569,0.0,0.66495]
[1780227531388,60.66,73857.97,0.0,0.99571,0.0,0.66341]
[1780227537432,60.66,73859.01,0.0,0.99571,0.0,0.66336]
[1780227539975,60.66,73858.88,0.0,0.99571,0.0,0.66351]
[1780227540222,60.66,73858.88,0.0,0.99571,0.0,0.66351]
[1780227545488,60.67,73859.73,0.0,0.9957,0.0,0.66365]
[1780227549898,60.67,73859.92,0.0,0.9957,0.0,0.66379]
[1780227549977,60.67,73859.92,0.0,0.9957,0.0,0.66379]
[1780227550049,60.68,73859.92,0.0,0.9957,0.0,0.66396]
[1780227552538,60.68,73867.39,0.0,0.99573,0.0,0.6602]
[1780227558579,60.69,73867.46,0.0,0.99573,0.0,0.66068]
[1780227564622,60.69,73867.75,0.0,0.99572,0.0,0.66104]
[1780227569657,60.7,73865.51,0.0,0.99571,0.0,0.66265]
[1780227571671,60.7,73855.08,0.0,0.99568,0.0,0.66745]
[1780227572678,60.7,73853.01,0.0,0.99567,0.0,0.66863]
[1780227577745,60.71,73852.72,0.0,0.99566,0.0,0.66905]
[1780227579727,60.71,73848.03,0.0,0.99564,0.0,0.67179]
[1780227584762,60.71,73846.24,0.0,0.99563,0.0,0.67305]
[1780227588261,60.71,73846.03,0.0,0.99563,0.0,0.67327]
[1780227589223,60.71,73846.03,0.0,0.99563,0.0,0.67333]
[1780227594832,60.72,73845.69,0.0,0.99563,0.0,0.67391]
[1780227595639,60.72,73845.69,0.0,0.99563,0.0,0.67391]
[1780227595714,60.72,73845.69,0.0,0.99563,0.0,0.67391]
[1780227595726,60.72,73845.69,0.0,0.99563,0.0,0.67391]
[1780227595838,60.72,73846.11,0.0,0.99563,0.0,0.67374]
[1780227601380,60.72,73846.9,0.0,0.99563,0.0,0.67353]
[1780227601474,60.72,73846.9,0.0,0.99563,0.0,0.67353]
[1780227601531,60.72,73847.01,0.0,0.99563,0.0,0.67353]
[1780227601756,60.72,73847.01,0.0,0.99563,0.0,0.67353]
[1780227601973,60.72,73847.01,0.0,0.99563,0.0,0.67353]
[1780227607924,60.73,73846.92,0.0,0.99563,0.0,0.67397]
[1780227612958,60.73,73844.45,0.0,0.99562,0.0,0.67559]
[1780227614491,60.73,73844.45,0.0,0.99562,0.0,0.67559]
[1780227614726,60.73,73844.09,0.0,0.99561,0.0,0.67583]
[1780227614929,60.73,73844.09,0.0,0.99561,0.0,0.67583]
[1780227614976,60.73,73844.09,0.0,0.99561,0.0,0.67583]
[1780227615077,60.73,73846.16,0.0,0.99562,0.0,0.67476]
[1780227621015,60.74,73846.83,0.0,0.99562,0.0,0.67471]
[1780227626050,60.74,73846.37,0.0,0.99562,0.0,0.67522]
[1780227631084,60.75,73845.68,0.0,0.99562,0.0,0.67487]
[1780227636120,60.75,73846.23,0.0,0.99562,0.0,0.67482]
[1780227638178,60.75,73846.45,0.0,0.99562,0.0,0.67475]
[1780227638225,60.75,73846.45,0.0,0.99562,0.0,0.67475]
[1780227638415,60.75,73846.45,0.0,0.99562,0.0,0.67475]
[1780227638477,60.75,73846.45,0.0,0.99562,0.0,0.67475]
[1780227638560,60.75,73846.28,0.0,0.99562,0.0,0.67489]
[1780227644181,60.75,73845.82,0.0,0.99562,0.0,0.67545]
[1780227649216,60.76,73843.74,0.0,0.99561,0.0,0.67683]
[1780227652965,60.76,73843.23,0.0,0.9956,0.0,0.67725]
[1780227653221,60.76,73843.23,0.0,0.9956,0.0,0.67725]
[1780227653243,60.76,73843.63,0.0,0.9956,0.0,0.67708]
[1780227654175,60.76,73843.63,0.0,0.9956,0.0,0.67708]
[1780227654218,60.76,73843.63,0.0,0.9956,0.0,0.67708]
[1780227659286,60.76,73843.48,0.0,0.9956,0.0,0.67745]
[1780227661090,60.76,73843.7,0.0,0.9956,0.0,0.67738]
[1780227661229,60.76,73843.7,0.0,0.9956,0.0,0.67738]
[1780227661482,60.76,73843.7,0.0,0.9956,0.0,0.67738]
[1780227661576,60.77,73843.81,0.0,0.9956,0.0,0.67737]
[1780227661725,60.77,73843.81,0.0,0.9956,0.0,0.67737]
[1780227667342,60.77,73843.65,0.0,0.9956,0.0,0.67774]
[1780227672377,60.77,73842.63,0.0,0.99559,0.0,0.67854]
[1780227674998,60.77,73843.56,0.0,0.9956,0.0,0.67812]
[1780227675231,60.77,73843.56,0.0,0.9956,0.0,0.67812]
[1780227675345,60.77,73843.56,0.0,0.9956,0.0,0.67812]
[1780227675474,60.77,73843.56,0.0,0.9956,0.0,0.67812]
[1780227675574,60.77,73843.56,0.0,0.9956,0.0,0.67817]
[1780227681440,60.78,73843.9,0.0,0.9956,0.0,0.67828]
[1780227686476,60.78,73844.61,0.0,0.9956,0.0,0.67815]
[1780227691511,60.78,73842.86,0.0,0.99559,0.0,0.67837]
[1780227694391,60.79,73842.5,0.0,0.99559,0.0,0.67866]
[1780227694474,60.79,73842.5,0.0,0.99559,0.0,0.67866]
[1780227694532,60.79,73842.48,0.0,0.99559,0.0,0.67872]
[1780227694904,60.79,73842.48,0.0,0.99559,0.0,0.67872]
[1780227694977,60.79,73842.48,0.0,0.99559,0.0,0.67872]
[1780227700574,60.79,73840.7,0.0,0.99558,0.0,0.67998]
[1780227705609,60.79,73841.83,0.0,0.99558,0.0,0.67959]
[1780227706616,60.79,73838.86,0.0,0.99557,0.0,0.68127]
[1780227709549,60.8,73838.08,0.0,0.99557,0.0,0.68179]
[1780227709637,60.8,73836.02,0.0,0.99556,0.0,0.68297]
[1780227709724,60.8,73836.02,0.0,0.99556,0.0,0.68297]
[1780227709992,60.8,73836.02,0.0,0.99556,0.0,0.68297]
[1780227710224,60.8,73836.02,0.0,0.99556,0.0,0.68297]
[1780227716687,60.8,73835.73,0.0,0.99556,0.0,0.68339]
[1780227721722,60.8,73836.26,0.0,0.99556,0.0,0.68332]
[1780227724868,60.8,73836.06,0.0,0.99556,0.0,0.6835]
[1780227724978,60.8,73836.06,0.0,0.99556,0.0,0.6835]
[1780227725285,60.8,73836.06,0.0,0.99556,0.0,0.6835]
[1780227725472,60.8,73836.06,0.0,0.99556,0.0,0.6835]
[1780227725573,60.8,73835.58,0.0,0.99555,0.0,0.6838]
[1780227731793,60.81,73835.99,0.0,0.99555,0.0,0.68384]
[1780227736828,60.81,73834.6,0.0,0.99555,0.0,0.68479]
[1780227738622,60.81,73834.6,0.0,0.99555,0.0,0.68479]
[1780227738723,60.81,73834.38,0.0,0.99555,0.0,0.68495]
[1780227738957,60.81,73834.38,0.0,0.99555,0.0,0.68495]
[1780227738975,60.81,73834.38,0.0,0.99555,0.0,0.68495]
[1780227739058,60.81,73834.82,0.0,0.99555,0.0,0.68471]
[1780227745540,60.81,73834.09,0.0,0.99554,0.0,0.68511]
[1780227745641,60.81,73832.33,0.0,0.99554,0.0,0.68608]
[1780227745722,60.81,73832.33,0.0,0.99554,0.0,0.68608]
[1780227746211,60.81,73832.33,0.0,0.99554,0.0,0.68608]
[1780227746224,60.81,73832.33,0.0,0.99554,0.0,0.68608]
[1780227746255,60.81,73829.41,0.0,0.99552,0.0,0.6877]
[1780227751933,60.81,73827.93,0.0,0.99552,0.0,0.68752]
[1780227755737,60.81,73828.1,0.0,0.99553,0.0,0.68743]
[1780227755978,60.81,73828.1,0.0,0.99553,0.0,0.68743]
[1780227756249,60.81,73828.1,0.0,0.99553,0.0,0.68743]
[1780227756476,60.81,73828.1,0.0,0.99553,0.0,0.68743]
[1780227756523,60.81,73828.51,0.0,0.99553,0.0,0.6872]
[1780227762009,60.81,73829.3,0.0,0.99553,0.0,0.68676]
[1780227763626,60.81,73829.3,0.0,0.99553,0.0,0.68676]
[1780227763674,60.81,73830.13,0.0,0.99553,0.0,0.6863]
[1780227763722,60.81,73830.13,0.0,0.99553,0.0,0.6863]
[1780227763977,60.81,73830.13,0.0,0.99553,0.0,0.6863]
[1780227764226,60.81,73830.13,0.0,0.99553,0.0,0.6863]
[1780227764285,60.81,73830.44,0.0,0.99554,0.0,0.68613]
[1780227770065,60.81,73831.94,0.0,0.99554,0.0,0.6853]
[1780227776289,60.81,73831.89,0.0,0.99554,0.0,0.68533]
[1780227776475,60.81,73831.89,0.0,0.99554,0.0,0.68533]
[1780227776571,60.81,73829.79,0.0,0.99553,0.0,0.68649]
[1780227776979,60.81,73829.79,0.0,0.99553,0.0,0.68649]
[1780227777227,60.81,73829.79,0.0,0.99553,0.0,0.68649]
[1780227783157,60.81,73830.2,0.0,0.99553,0.0,0.68626]
[1780227788761,60.81,73829.97,0.0,0.99553,0.0,0.68639]
[1780227788985,60.81,73829.97,0.0,0.99553,0.0,0.68639]
[1780227789393,60.81,73829.97,0.0,0.99553,0.0,0.68639]
[1780227789478,60.81,73829.97,0.0,0.99553,0.0,0.68639]
[1780227789575,60.81,73829.97,0.0,0.99553,0.0,0.68639]
[1780227795241,60.81,73829.95,0.0,0.99553,0.0,0.6864]
[1780227803297,60.81,73830.09,0.0,0.99553,0.0,0.68633]
[1780227811354,60.81,73830.47,0.0,0.99554,0.0,0.68512]
[1780227815383,60.81,73833.34,0.0,0.99555,0.0,0.68354]
[1780227816574,60.81,73833.34,0.0,0.99555,0.0,0.68354]
[1780227816722,60.81,73833.34,0.0,0.99555,0.0,0.68354]
[1780227816735,60.81,73834.32,0.0,0.99556,0.0,0.683]
[1780227817246,60.81,73834.32,0.0,0.99556,0.0,0.683]
[1780227817476,60.81,73834.32,0.0,0.99556,0.0,0.683]
[1780227823451,60.81,73837.35,0.0,0.99557,0.0,0.68148]
[1780227825829,60.81,73837.43,0.0,0.99557,0.0,0.68144]
[1780227825971,60.81,73837.43,0.0,0.99557,0.0,0.68144]
[1780227826310,60.81,73837.43,0.0,0.99557,0.0,0.68144]
[1780227826482,60.81,73837.43,0.0,0.99557,0.0,0.68144]
[1780227826575,60.81,73837.43,0.0,0.99557,0.0,0.68144]
[1780227828482,60.81,73839.57,0.0,0.99558,0.0,0.68026]
[1780227833517,60.81,73839.96,0.0,0.99558,0.0,0.6802]
[1780227835910,60.82,73839.82,0.0,0.99558,0.0,0.68038]
[1780227835974,60.82,73839.82,0.0,0.99558,0.0,0.68038]
[1780227836538,60.82,73839.98,0.0,0.99558,0.0,0.68034]
[1780227837109,60.82,73839.98,0.0,0.99558,0.0,0.68034]
[1780227837223,60.82,73839.98,0.0,0.99558,0.0,0.68034]
[1780227843587,60.82,73842.02,0.0,0.99558,0.0,0.67956]
[1780227850636,60.83,73840.18,0.0,0.99557,0.0,0.68089]
[1780227855256,60.83,73840.33,0.0,0.99557,0.0,0.68098]
[1780227855472,60.83,73840.33,0.0,0.99557,0.0,0.68098]
[1780227855671,60.83,73839.9,0.0,0.99557,0.0,0.68126]
[1780227855873,60.83,73839.9,0.0,0.99557,0.0,0.68126]
[1780227855975,60.83,73839.9,0.0,0.99557,0.0,0.68126]
[1780227863727,60.83,73840.9,0.0,0.99557,0.0,0.68105]
[1780227868762,60.83,73840.15,0.0,0.99557,0.0,0.68158]
[1780227873797,60.83,73840.73,0.0,0.99558,0.0,0.68027]
[1780227878832,60.83,73839.63,0.0,0.99557,0.0,0.68092]
[1780227880846,60.83,73837.55,0.0,0.99556,0.0,0.68206]
[1780227882247,60.83,73837.55,0.0,0.99556,0.0,0.68206]
[1780227882473,60.83,73837.55,0.0,0.99556,0.0,0.68206]
[1780227882571,60.83,73837.36,0.0,0.99556,0.0,0.68217]
[1780227883050,60.83,73837.36,0.0,0.99556,0.0,0.68217]
[1780227883229,60.83,73837.36,0.0,0.99556,0.0,0.68217]
[1780227888823,60.83,73836.92,0.0,0.99556,0.0,0.68241]
[1780227888977,60.83,73835.46,0.0,0.99555,0.0,0.68321]
[1780227889799,60.83,73835.46,0.0,0.99555,0.0,0.68321]
[1780227889015,60.83,73834.34,0.0,0.99555,0.0,0.68383]
[1780227889978,60.83,73834.34,0.0,0.99555,0.0,0.68383]
[1780227891923,60.83,73831.6,0.0,0.99554,0.0,0.68534]
[1780227895590,60.83,73832.83,0.0,0.99554,0.0,0.68466]
[1780227895723,60.83,73832.83,0.0,0.99554,0.0,0.68466]
[1780227896709,60.83,73832.79,0.0,0.99554,0.0,0.68468]
[1780227896720,60.83,73832.79,0.0,0.99554,0.0,0.68468]
[1780227896810,60.83,73832.78,0.0,0.99554,0.0,0.68469]
[1780227896958,60.83,73835.5,0.0,0.99556,0.0,0.68319]
[1780227897964,60.83,73842.85,0.0,0.99558,0.0,0.67915]
[1780227898944,60.83,73842.85,0.0,0.99558,0.0,0.67915]
[1780227898970,60.83,73842.85,0.0,0.99558,0.0,0.67915]
[1780227899392,60.83,73842.85,0.0,0.99558,0.0,0.67915]
[1780227899473,60.83,73842.85,0.0,0.99558,0.0,0.67915]
[1780227899541,60.83,73851.22,0.0,0.99562,0.0,0.67458]
[1780227899979,60.83,73854.25,0.0,0.99563,0.0,0.67293]
[1780227905015,60.83,73854.98,0.0,0.99563,0.0,0.67254]
[1780227909043,60.83,73846.89,0.0,0.9956,0.0,0.67694]
[1780227910662,60.83,73846.89,0.0,0.9956,0.0,0.67694]
[1780227910721,60.83,73846.89,0.0,0.9956,0.0,0.67694]
[1780227910763,60.83,73845.66,0.0,0.9956,0.0,0.67762]
[1780227911705,60.83,73845.66,0.0,0.9956,0.0,0.67762]
[1780227911727,60.83,73845.66,0.0,0.9956,0.0,0.67762]
[1780227912064,60.83,73841.61,0.0,0.99558,0.0,0.67983]
[1780227918106,60.83,73841.08,0.0,0.99558,0.0,0.68012]
[1780227923143,60.83,73842.82,0.0,0.99558,0.0,0.67917]
[1780227923997,60.83,73842.82,0.0,0.99558,0.0,0.67917]
[1780227924219,60.83,73842.82,0.0,0.99558,0.0,0.67917]
[1780227924275,60.83,73842.78,0.0,0.99558,0.0,0.67919]
[1780227925051,60.83,73842.78,0.0,0.99558,0.0,0.67919]
[1780227925226,60.83,73842.78,0.0,0.99558,0.0,0.67919]
[1780227931200,60.83,73843.07,0.0,0.99559,0.0,0.67804]
[1780227932250,60.83,73843.07,0.0,0.99559,0.0,0.67804]
[1780227932470,60.83,73843.07,0.0,0.99559,0.0,0.67804]
[1780227932571,60.83,73843.07,0.0,0.99559,0.0,0.67804]
[1780227933294,60.83,73843.07,0.0,0.99559,0.0,0.67804]
[1780227933474,60.83,73843.07,0.0,0.99559,0.0,0.67804]
[1780227941270,60.83,73841.4,0.0,0.99559,0.0,0.67896]
[1780227942148,60.83,73841.4,0.0,0.99559,0.0,0.67896]
[1780227942222,60.83,73841.4,0.0,0.99559,0.0,0.67896]
[1780227942323,60.83,73841.57,0.0,0.99559,0.0,0.67886]
[1780227943437,60.83,73841.57,0.0,0.99559,0.0,0.67886]
[1780227943471,60.83,73841.57,0.0,0.99559,0.0,0.67886]
[1780227949326,60.83,73842.24,0.0,0.99559,0.0,0.6785]
[1780227954361,60.83,73842.13,0.0,0.99559,0.0,0.67856]
[1780227959396,60.83,73841.32,0.0,0.99559,0.0,0.679]
[1780227964431,60.83,73841.01,0.0,0.99558,0.0,0.67917]
[1780227966932,60.83,73840.93,0.0,0.99558,0.0,0.67921]
[1780227966972,60.83,73840.93,0.0,0.99558,0.0,0.67921]
[1780227967134,60.83,73840.93,0.0,0.99558,0.0,0.67921]
[1780227968312,60.83,73840.93,0.0,0.99558,0.0,0.67921]
[1780227968471,60.83,73840.93,0.0,0.99558,0.0,0.67921]
[1780227974147,60.83,73840.9,0.0,0.99558,0.0,0.67923]
[1780227979332,60.83,73841.15,0.0,0.99558,0.0,0.67909]
[1780227979473,60.83,73841.15,0.0,0.99558,0.0,0.67909]
[1780227979537,60.83,73840.27,0.0,0.99558,0.0,0.67958]
[1780227981711,60.83,73840.68,0.0,0.99558,0.0,0.67935]
[1780227981722,60.83,73840.68,0.0,0.99558,0.0,0.67935]
[1780227987592,60.83,73841.93,0.0,0.99559,0.0,0.67867]
[1780227992630,60.83,73842.48,0.0,0.9956,0.0,0.67738]
[1780227994642,60.83,73840.97,0.0,0.99559,0.0,0.6782]
[1780227999677,60.83,73841.41,0.0,0.99559,0.0,0.67796]
[1780228002698,60.83,73840.09,0.0,0.99559,0.0,0.67868]
[1780228002960,60.83,73840.09,0.0,0.99559,0.0,0.67868]
[1780228002976,60.83,73840.09,0.0,0.99559,0.0,0.67868]
[1780228003705,60.83,73839.0,0.0,0.99558,0.0,0.67928]
[1780228004648,60.83,73839.0,0.0,0.99558,0.0,0.67928]
[1780228004719,60.83,73839.0,0.0,0.99558,0.0,0.67928]
[1780228005719,60.83,73836.36,0.0,0.99557,0.0,0.68073]
[1780228006726,60.83,73838.42,0.0,0.99558,0.0,0.6796]
[1780228011761,60.83,73838.08,0.0,0.99558,0.0,0.67979]
[1780228013429,60.83,73837.93,0.0,0.99558,0.0,0.67987]
[1780228013471,60.83,73837.93,0.0,0.99558,0.0,0.67987]
[1780228015909,60.83,73836.73,0.0,0.99557,0.0,0.68053]
[1780228019221,60.83,73836.92,0.0,0.99557,0.0,0.68042]
[1780228019817,60.83,73837.22,0.0,0.99557,0.0,0.68026]
[1780228024852,60.83,73835.73,0.0,0.99557,0.0,0.68108]
[1780228025544,60.83,73835.73,0.0,0.99557,0.0,0.68108]
[1780228025725,60.83,73835.73,0.0,0.99557,0.0,0.68108]
[1780228029742,60.83,73833.66,0.0,0.99556,0.0,0.68221]
[1780228029970,60.83,73833.66,0.0,0.99556,0.0,0.68221]
[1780228029887,60.83,73832.64,0.0,0.99556,0.0,0.68278]
[1780228031945,60.83,73831.49,0.0,0.99555,0.0,0.68341]
[1780228031977,60.83,73831.49,0.0,0.99555,0.0,0.68341]
[1780228038112,60.83,73831.12,0.0,0.99555,0.0,0.68361]
[1780228038224,60.83,73831.12,0.0,0.99555,0.0,0.68361]
[1780228038831,60.83,73831.12,0.0,0.99555,0.0,0.68361]
[1780228038976,60.83,73831.12,0.0,0.99555,0.0,0.68361]
[1780228038950,60.83,73830.98,0.0,0.99555,0.0,0.68369]
[1780228043985,60.83,73830.2,0.0,0.99555,0.0,0.68412]
[1780228045117,60.83,73830.2,0.0,0.99555,0.0,0.68412]
[1780228045223,60.83,73830.2,0.0,0.99555,0.0,0.68412]
[1780228052042,60.83,73831.24,0.0,0.99556,0.0,0.68255]
[1780228057077,60.83,73831.72,0.0,0.99556,0.0,0.68229]
[1780228062112,60.83,73831.34,0.0,0.99556,0.0,0.6825]
[1780228067147,60.83,73829.7,0.0,0.99555,0.0,0.6834]
[1780228068438,60.83,73829.7,0.0,0.99555,0.0,0.6834]
[1780228068471,60.83,73829.7,0.0,0.99555,0.0,0.6834]
[1780228070057,60.83,73829.48,0.0,0.99555,0.0,0.68352]
[1780228070226,60.83,73829.48,0.0,0.99555,0.0,0.68352]
[1780228070327,60.83,73829.23,0.0,0.99555,0.0,0.68366]
[1780228071768,60.83,73829.23,0.0,0.99555,0.0,0.68366]
[1780228071973,60.83,73829.23,0.0,0.99555,0.0,0.68366]
[1780228077946,60.83,73828.67,0.0,0.99555,0.0,0.68397]
[1780228077976,60.83,73828.67,0.0,0.99555,0.0,0.68397]
[1780228078224,60.83,73828.67,0.0,0.99555,0.0,0.68397]
[1780228083264,60.83,73828.49,0.0,0.99555,0.0,0.68407]
[1780228088294,60.83,73829.1,0.0,0.99555,0.0,0.68373]
[1780228092078,60.83,73829.14,0.0,0.99555,0.0,0.68371]
[1780228092221,60.83,73829.14,0.0,0.99555,0.0,0.68371]
[1780228097359,60.83,73831.21,0.0,0.99556,0.0,0.68257]
[1780228098418,60.83,73831.21,0.0,0.99556,0.0,0.68257]
[1780228098470,60.83,73831.21,0.0,0.99556,0.0,0.68257]
[1780228099373,60.83,73828.17,0.0,0.99554,0.0,0.68424]
[1780228101421,60.83,73826.26,0.0,0.99554,0.0,0.6853]
[1780228101471,60.83,73826.26,0.0,0.99554,0.0,0.6853]
[1780228101491,60.83,73824.36,0.0,0.99553,0.0,0.68635]
[1780228116493,60.83,73823.45,0.0,0.99553,0.0,0.68585]
[1780228118563,60.83,73823.45,0.0,0.99553,0.0,0.68585]
[1780228118719,60.83,73823.45,0.0,0.99553,0.0,0.68585]
[1780228124549,60.83,73823.17,0.0,0.99553,0.0,0.68601]
[1780228132605,60.83,73822.89,0.0,0.99553,0.0,0.68616]
[1780228137729,60.83,73822.14,0.0,0.99553,0.0,0.68658]
[1780228137972,60.83,73822.14,0.0,0.99553,0.0,0.68658]
[1780228138006,60.83,73816.92,0.0,0.9955,0.0,0.68947]
[1780228139916,60.83,73817.07,0.0,0.9955,0.0,0.68939]
[1780228139975,60.83,73817.07,0.0,0.9955,0.0,0.68939]
[1780228140075,60.83,73816.63,0.0,0.9955,0.0,0.68963]
[1780228145995,60.83,73816.31,0.0,0.9955,0.0,0.68981]
[1780228146222,60.83,73816.27,0.0,0.9955,0.0,0.68983]
[1780228148717,60.83,73822.38,0.0,0.99553,0.0,0.68644]
[1780228152194,60.83,73823.68,0.0,0.99553,0.0,0.68572]
[1780228152221,60.83,73823.68,0.0,0.99553,0.0,0.68572]
[1780228152851,60.83,73823.68,0.0,0.99553,0.0,0.68572]
[1780228152978,60.83,73823.68,0.0,0.99553,0.0,0.68572]
[1780228153071,60.83,73823.78,0.0,0.99553,0.0,0.68567]
[1780228160801,60.83,73823.42,0.0,0.99553,0.0,0.68587]
[1780228170871,60.83,73822.42,0.0,0.99553,0.0,0.68642]
[1780228173187,60.83,73822.38,0.0,0.99553,0.0,0.68544]
[1780228173219,60.83,73822.38,0.0,0.99553,0.0,0.68544]
[1780228175906,60.83,73827.59,0.0,0.99555,0.0,0.68257]
[1780228181948,60.83,73826.85,0.0,0.99555,0.0,0.68298]
[1780228186983,60.83,73827.09,0.0,0.99555,0.0,0.68285]
[1780228191280,60.83,73827.05,0.0,0.99555,0.0,0.68287]
[1780228191471,60.83,73827.05,0.0,0.99555,0.0,0.68287]
[1780228192699,60.83,73827.05,0.0,0.99555,0.0,0.68287]
[1780228192722,60.83,73827.05,0.0,0.99555,0.0,0.68287]
[1780228193025,60.83,73827.07,0.0,0.99555,0.0,0.68286]
[1780228198060,60.83,73827.07,0.0,0.99555,0.0,0.68286]
[1780228205113,60.83,73826.42,0.0,0.99555,0.0,0.68321]
[1780228210149,60.83,73825.99,0.0,0.99555,0.0,0.68345]
[1780228212271,60.83,73825.99,0.0,0.99555,0.0,0.68345]
[1780228212469,60.83,73825.99,0.0,0.99555,0.0,0.68345]
[1780228220219,60.83,73826.84,0.0,0.99555,0.0,0.68298]
[1780228225253,60.83,73826.79,0.0,0.99555,0.0,0.68301]
[1780228230289,60.83,73826.67,0.0,0.99555,0.0,0.68308]
[1780228231296,60.83,73831.68,0.0,0.99558,0.0,0.67933]
[1780228233507,60.83,73833.73,0.0,0.99559,0.0,0.6782]
[1780228233726,60.83,73833.73,0.0,0.99559,0.0,0.6782]
[1780228233822,60.83,73833.73,0.0,0.99559,0.0,0.6782]
[1780228239351,60.83,73835.89,0.0,0.99559,0.0,0.67702]
[1780228242373,60.83,73838.52,0.0,0.99561,0.0,0.67558]
[1780228247408,60.83,73838.48,0.0,0.9956,0.0,0.67561]
[1780228252443,60.83,73836.04,0.0,0.9956,0.0,0.67694]
[1780228258485,60.83,73834.62,0.0,0.99559,0.0,0.67772]
[1780228264529,60.83,73832.33,0.0,0.99558,0.0,0.67897]
[1780228271578,60.83,73832.92,0.0,0.99558,0.0,0.67865]
[1780228278627,60.83,73833.25,0.0,0.99558,0.0,0.67847]
[1780228285676,60.83,73831.98,0.0,0.99558,0.0,0.67916]
[1780228290711,60.83,73832.0,0.0,0.99558,0.0,0.67915]
[1780228295746,60.83,73831.93,0.0,0.99558,0.0,0.6782]
[1780228300782,60.83,73831.81,0.0,0.99558,0.0,0.67826]
[1780228305817,60.83,73831.78,0.0,0.99558,0.0,0.67828]
[1780228310853,60.83,73829.65,0.0,0.99558,0.0,0.67945]
[1780228315888,60.83,73828.28,0.0,0.99557,0.0,0.6802]
[1780228324952,60.83,73828.27,0.0,0.99557,0.0,0.68021]
[1780228330993,60.83,73828.43,0.0,0.99557,0.0,0.68012]
[1780228337035,60.83,73828.4,0.0,0.99557,0.0,0.68013]
[1780228348112,60.83,73828.91,0.0,0.99557,0.0,0.67985]
[1780228352140,60.83,73827.51,0.0,0.99557,0.0,0.67963]
[1780228357175,60.83,73827.1,0.0,0.99557,0.0,0.67986]
[1780228362210,60.83,73820.66,0.0,0.99555,0.0,0.6834]
[1780228367245,60.83,73818.71,0.0,0.99554,0.0,0.68448]
[1780228368252,60.83,73814.84,0.0,0.99552,0.0,0.68662]
[1780228373287,60.83,73813.68,0.0,0.99552,0.0,0.68726]
[1780228378321,60.83,73812.86,0.0,0.99551,0.0,0.68771]
[1780228381755,60.83,73812.77,0.0,0.99551,0.0,0.68776]
[1780228385225,60.83,73813.04,0.0,0.99551,0.0,0.68761]
[1780228390407,60.83,73812.6,0.0,0.99551,0.0,0.68786]
[1780228395442,60.83,73811.61,0.0,0.99551,0.0,0.68841]
[1780228400477,60.83,73813.91,0.0,0.99552,0.0,0.68713]
[1780228404505,60.83,73811.22,0.0,0.99551,0.0,0.68862]
[1780228409718,60.83,73811.22,0.0,0.99551,0.0,0.68862]
[1780228409974,60.83,73811.22,0.0,0.99551,0.0,0.68862]
[1780228410327,60.83,73811.22,0.0,0.99551,0.0,0.68862]
[1780228410040,60.83,73810.77,0.0,0.9955,0.0,0.68887]
[1780228410469,60.83,73810.77,0.0,0.9955,0.0,0.68887]
[1780228416589,60.83,73811.14,0.0,0.99551,0.0,0.68767]
[1780228422631,60.83,73810.96,0.0,0.99551,0.0,0.68777]
[1780228427666,60.83,73810.52,0.0,0.99551,0.0,0.68801]
[1780228429083,60.83,73810.52,0.0,0.99551,0.0,0.68801]
[1780228429226,60.83,73810.52,0.0,0.99551,0.0,0.68801]
[1780228429323,60.83,73810.55,0.0,0.99551,0.0,0.68799]
[1780228429641,60.83,73810.55,0.0,0.99551,0.0,0.68799]
[1780228429721,60.83,73810.55,0.0,0.99551,0.0,0.68799]
[1780228435722,60.83,73810.06,0.0,0.99551,0.0,0.68826]
[1780228441432,60.83,73810.77,0.0,0.99551,0.0,0.68787]
[1780228441474,60.83,73810.77,0.0,0.99551,0.0,0.68787]
[1780228441890,60.83,73810.77,0.0,0.99551,0.0,0.68787]
[1780228441976,60.83,73810.77,0.0,0.99551,0.0,0.68787]
[1780228442076,60.83,73812.39,0.0,0.99552,0.0,0.68697]
[1780228447806,60.83,73813.91,0.0,0.99552,0.0,0.68613]
[1780228450334,60.83,73813.89,0.0,0.99552,0.0,0.68614]
[1780228450396,60.83,73811.05,0.0,0.99551,0.0,0.68772]
[1780228450470,60.83,73811.05,0.0,0.99551,0.0,0.68772]
[1780228450659,60.83,73811.05,0.0,0.99551,0.0,0.68772]
[1780228450722,60.83,73811.05,0.0,0.99551,0.0,0.68772]
[1780228455863,60.83,73812.45,0.0,0.99552,0.0,0.68694]
[1780228460897,60.83,73810.33,0.0,0.99551,0.0,0.68811]
[1780228470967,60.83,73810.42,0.0,0.99551,0.0,0.68806]
[1780228473459,60.83,73810.38,0.0,0.99552,0.0,0.68708]
[1780228473472,60.83,73810.38,0.0,0.99552,0.0,0.68708]
[1780228474339,60.83,73810.38,0.0,0.99552,0.0,0.68708]
[1780228474438,60.83,73810.38,0.0,0.99552,0.0,0.68708]
[1780228474478,60.83,73810.38,0.0,0.99552,0.0,0.68708]
[1780228480030,60.83,73811.97,0.0,0.99552,0.0,0.6862]
[1780228480506,60.83,73811.97,0.0,0.99552,0.0,0.6862]
[1780228480726,60.83,73811.97,0.0,0.99552,0.0,0.6862]
[1780228481037,60.83,73812.3,0.0,0.99552,0.0,0.68602]
[1780228486262,60.83,73812.28,0.0,0.99552,0.0,0.68603]
[1780228486473,60.83,73812.61,0.0,0.99552,0.0,0.68585]
[1780228487079,60.83,73820.0,0.0,0.99556,0.0,0.68177]
[1780228489095,60.83,73822.65,0.0,0.99557,0.0,0.68031]
[1780228490376,60.83,73822.65,0.0,0.99557,0.0,0.68031]
[1780228490461,60.83,73822.65,0.0,0.99557,0.0,0.68031]
[1780228490453,60.83,73826.91,0.0,0.99558,0.0,0.67797]
[1780228490470,60.83,73826.91,0.0,0.99558,0.0,0.67797]
[1780228491113,60.83,73830.02,0.0,0.9956,0.0,0.67627]
[1780228494135,60.83,73832.5,0.0,0.99561,0.0,0.67492]
[1780228497158,60.83,73836.96,0.0,0.99562,0.0,0.67249]
[1780228500129,60.83,73838.23,0.0,0.99563,0.0,0.67179]
[1780228500222,60.83,73838.23,0.0,0.99563,0.0,0.67179]
[1780228500289,60.83,73838.25,0.0,0.99563,0.0,0.67178]
[1780228500803,60.83,73838.25,0.0,0.99563,0.0,0.67178]
[1780228500971,60.83,73838.25,0.0,0.99563,0.0,0.67178]
[1780228506221,60.83,73840.01,0.0,0.99564,0.0,0.67083]
[1780228510249,60.83,73833.88,0.0,0.99561,0.0,0.67416]
[1780228512247,60.83,73831.82,0.0,0.9956,0.0,0.67529]
[1780228512473,60.83,73831.82,0.0,0.9956,0.0,0.67529]
[1780228512263,60.83,73831.19,0.0,0.9956,0.0,0.67563]
[1780228512867,60.83,73831.19,0.0,0.9956,0.0,0.67563]
[1780228512976,60.83,73831.19,0.0,0.9956,0.0,0.67563]
[1780228513270,60.83,73831.09,0.0,0.9956,0.0,0.67569]
[1780228516292,60.83,73828.23,0.0,0.99559,0.0,0.67725]
[1780228517815,60.83,73826.74,0.0,0.99558,0.0,0.67807]
[1780228517972,60.83,73826.74,0.0,0.99558,0.0,0.67807]
[1780228518034,60.83,73826.74,0.0,0.99558,0.0,0.67807]
[1780228518709,60.83,73826.74,0.0,0.99558,0.0,0.67807]
[1780228518724,60.83,73826.74,0.0,0.99558,0.0,0.67807]
[1780228521327,60.83,73820.97,0.0,0.99556,0.0,0.68124]
[1780228525613,60.83,73820.55,0.0,0.99556,0.0,0.68147]
[1780228525722,60.83,73820.55,0.0,0.99556,0.0,0.68147]
[1780228526027,60.83,73820.55,0.0,0.99556,0.0,0.68147]
[1780228526222,60.83,73820.55,0.0,0.99556,0.0,0.68147]
[1780228526362,60.83,73820.73,0.0,0.99556,0.0,0.68137]
[1780228530391,60.83,73815.63,0.0,0.99554,0.0,0.68418]
[1780228531375,60.83,73815.63,0.0,0.99554,0.0,0.68418]
[1780228531470,60.83,73815.63,0.0,0.99554,0.0,0.68418]
[1780228531476,60.83,73814.04,0.0,0.99554,0.0,0.68406]
[1780228532958,60.83,73812.72,0.0,0.99553,0.0,0.68479]
[1780228532989,60.83,73812.72,0.0,0.99553,0.0,0.68479]
[1780228541468,60.83,73812.31,0.0,0.99553,0.0,0.68501]
[1780228550531,60.83,73812.84,0.0,0.99553,0.0,0.68472]
[1780228553552,60.83,73815.56,0.0,0.99554,0.0,0.68322]
[1780228554559,60.83,73820.36,0.0,0.99556,0.0,0.68057]
[1780228555761,60.83,73820.36,0.0,0.99556,0.0,0.68057]
[1780228555977,60.83,73820.36,0.0,0.99556,0.0,0.68057]
[1780228556000,60.83,73821.82,0.0,0.99557,0.0,0.67977]
[1780228556594,60.83,73821.82,0.0,0.99557,0.0,0.67977]
[1780228556726,60.83,73821.82,0.0,0.99557,0.0,0.67977]
[1780228562564,60.83,73824.52,0.0,0.99558,0.0,0.67829]
[1780228562724,60.83,73824.52,0.0,0.99558,0.0,0.67829]
[1780228562777,60.83,73824.59,0.0,0.99558,0.0,0.67825]
[1780228563573,60.83,73824.59,0.0,0.99558,0.0,0.67825]
[1780228563725,60.83,73824.59,0.0,0.99558,0.0,0.67825]
[1780228566643,60.83,73829.44,0.0,0.9956,0.0,0.6756]
[1780228567650,60.83,73834.67,0.0,0.99562,0.0,0.67274]
[1780228568714,60.83,73834.67,0.0,0.99562,0.0,0.67274]
[1780228568723,60.83,73834.67,0.0,0.99562,0.0,0.67274]
[1780228568815,60.83,73837.51,0.0,0.99563,0.0,0.6712]
[1780228569866,60.83,73837.51,0.0,0.99563,0.0,0.6712]
[1780228569976,60.83,73837.51,0.0,0.99563,0.0,0.6712]
[1780228575706,60.83,73837.39,0.0,0.99563,0.0,0.67127]
[1780228578823,60.83,73836.31,0.0,0.99563,0.0,0.67185]
[1780228578971,60.83,73836.31,0.0,0.99563,0.0,0.67185]
[1780228579072,60.83,73837.81,0.0,0.99563,0.0,0.67104]
[1780228579715,60.83,73837.81,0.0,0.99563,0.0,0.67104]
[1780228579980,60.83,73837.81,0.0,0.99563,0.0,0.67104]
[1780228585776,60.83,73837.85,0.0,0.99563,0.0,0.67102]
[1780228588798,60.83,73837.98,0.0,0.99563,0.0,0.67094]
[1780228588970,60.83,73837.98,0.0,0.99563,0.0,0.67094]
[1780228589046,60.83,73837.98,0.0,0.99563,0.0,0.67094]
[1780228589610,60.83,73837.98,0.0,0.99563,0.0,0.67094]
[1780228589725,60.83,73837.98,0.0,0.99563,0.0,0.67094]
[1780228590811,60.83,73841.14,0.0,0.99565,0.0,0.66923]
[1780228591818,60.83,73843.82,0.0,0.99566,0.0,0.6668]
[1780228595108,60.83,73845.14,0.0,0.99567,0.0,0.66608]
[1780228595227,60.83,73845.14,0.0,0.99567,0.0,0.66608]
[1780228600882,60.83,73846.83,0.0,0.99568,0.0,0.66517]
[1780228604503,60.83,73847.2,0.0,0.99568,0.0,0.66497]
[1780228604722,60.83,73847.36,0.0,0.99568,0.0,0.66489]
[1780228605475,60.83,73847.36,0.0,0.99568,0.0,0.66489]
[1780228605481,60.83,73847.86,0.0,0.99568,0.0,0.66462]
[1780228605723,60.83,73847.86,0.0,0.99568,0.0,0.66462]
[1780228610952,60.83,73847.9,0.0,0.99568,0.0,0.6646]
[1780228615987,60.83,73847.79,0.0,0.99568,0.0,0.66466]
[1780228621029,60.83,73848.19,0.0,0.99568,0.0,0.66444]
[1780228622034,60.83,73848.19,0.0,0.99568,0.0,0.66444]
[1780228622221,60.83,73848.19,0.0,0.99568,0.0,0.66444]
[1780228622261,60.83,73849.03,0.0,0.99568,0.0,0.66399]
[1780228623724,60.83,73850.07,0.0,0.99569,0.0,0.66343]
[1780228623980,60.83,73850.07,0.0,0.99569,0.0,0.66343]
[1780228629084,60.83,73849.51,0.0,0.99569,0.0,0.66373]
[1780228630320,60.83,73849.51,0.0,0.99569,0.0,0.66373]
[1780228630476,60.83,73849.51,0.0,0.99569,0.0,0.66373]
[1780228633351,60.83,73849.91,0.0,0.99569,0.0,0.66351]
[1780228633470,60.83,73849.91,0.0,0.99569,0.0,0.66351]
[1780228633571,60.83,73849.86,0.0,0.99569,0.0,0.66354]
[1780228640161,60.83,73850.3,0.0,0.99569,0.0,0.6633]
[1780228642175,60.83,73855.18,0.0,0.99571,0.0,0.66068]
[1780228644859,60.83,73856.39,0.0,0.99571,0.0,0.66004]
[1780228644977,60.83,73856.39,0.0,0.99571,0.0,0.66004]
[1780228652245,60.83,73856.44,0.0,0.99572,0.0,0.65904]
[1780228653836,60.83,73856.69,0.0,0.99572,0.0,0.6589]
[1780228653972,60.83,73856.69,0.0,0.99572,0.0,0.6589]
[1780228654258,60.83,73856.68,0.0,0.99572,0.0,0.65891]
[1780228655132,60.83,73856.68,0.0,0.99572,0.0,0.65891]
[1780228655228,60.83,73856.68,0.0,0.99572,0.0,0.65891]
[1780228660301,60.83,73857.64,0.0,0.99572,0.0,0.65839]
[1780228662260,60.83,73857.66,0.0,0.99573,0.0,0.65838]
[1780228662472,60.83,73857.66,0.0,0.99573,0.0,0.65838]
[1780228662573,60.83,73858.07,0.0,0.99573,0.0,0.65816]
[1780228663755,60.83,73859.34,0.0,0.99573,0.0,0.65749]
[1780228663977,60.83,73859.34,0.0,0.99573,0.0,0.65749]
[1780228669364,60.83,73861.72,0.0,0.99574,0.0,0.65622]
[1780228671093,60.83,73862.2,0.0,0.99574,0.0,0.65596]
[1780228671222,60.83,73862.2,0.0,0.99574,0.0,0.65596]
[1780228671378,60.83,73862.64,0.0,0.99574,0.0,0.65573]
[1780228672500,60.83,73862.64,0.0,0.99574,0.0,0.65573]
[1780228672728,60.83,73862.54,0.0,0.99574,0.0,0.65578]
[1780228676659,60.83,73862.18,0.0,0.99574,0.0,0.65597]
[1780228676719,60.83,73862.18,0.0,0.99574,0.0,0.65597]
[1780228677420,60.83,73862.55,0.0,0.99574,0.0,0.65577]
[1780228677722,60.83,73862.55,0.0,0.99574,0.0,0.65577]
[1780228677976,60.83,73862.55,0.0,0.99574,0.0,0.65577]
[1780228683462,60.83,73863.34,0.0,0.99575,0.0,0.65535]
[1780228684469,60.83,73864.87,0.0,0.99575,0.0,0.65454]
[1780228687518,60.83,73864.87,0.0,0.99575,0.0,0.65454]
[1780228687576,60.83,73864.77,0.0,0.99575,0.0,0.65459]
[1780228687719,60.83,73864.77,0.0,0.99575,0.0,0.65459]
[1780228688497,60.83,73864.78,0.0,0.99575,0.0,0.65459]
[1780228689256,60.83,73864.78,0.0,0.99575,0.0,0.65459]
[1780228689471,60.83,73864.78,0.0,0.99575,0.0,0.65459]
[1780228694539,60.83,73865.25,0.0,0.99575,0.0,0.65434]
[1780228699581,60.83,73865.18,0.0,0.99575,0.0,0.65437]
[1780228699822,60.83,73865.18,0.0,0.99575,0.0,0.65437]
[1780228699971,60.83,73865.18,0.0,0.99575,0.0,0.65437]
[1780228700588,60.83,73865.21,0.0,0.99575,0.0,0.65436]
[1780228701168,60.83,73865.21,0.0,0.99575,0.0,0.65436]
[1780228701221,60.83,73865.21,0.0,0.99575,0.0,0.65436]
[1780228703609,60.83,73866.9,0.0,0.99576,0.0,0.65346]
[1780228704455,60.83,73866.9,0.0,0.99576,0.0,0.65346]
[1780228704616,60.83,73869.17,0.0,0.99577,0.0,0.65226]
[1780228707637,60.83,73867.42,0.0,0.99576,0.0,0.65318]
[1780228714686,60.83,73867.38,0.0,0.99577,0.0,0.65224]
[1780228717042,60.83,73867.38,0.0,0.99577,0.0,0.65224]
[1780228717222,60.83,73867.38,0.0,0.99577,0.0,0.65224]
[1780228719722,60.83,73871.39,0.0,0.99579,0.0,0.65012]
[1780228721191,60.83,73871.39,0.0,0.99579,0.0,0.65012]
[1780228721219,60.83,73871.39,0.0,0.99579,0.0,0.65012]
[1780228721737,60.83,73868.22,0.0,0.99577,0.0,0.65179]
[1780228728784,60.83,73868.45,0.0,0.99577,0.0,0.65167]
[1780228730867,60.83,73868.68,0.0,0.99577,0.0,0.65155]
[1780228730975,60.83,73868.68,0.0,0.99577,0.0,0.65155]
[1780228741877,60.83,73868.97,0.0,0.99578,0.0,0.6514]
[1780228744862,60.83,73868.92,0.0,0.99578,0.0,0.65142]
[1780228744977,60.83,73868.92,0.0,0.99578,0.0,0.65142]
[1780228750939,60.83,73869.93,0.0,0.99578,0.0,0.65089]
[1780228754258,60.83,73870.23,0.0,0.99578,0.0,0.65073]
[1780228754473,60.83,73870.23,0.0,0.99578,0.0,0.65073]
[1780228760007,60.83,73869.95,0.0,0.99578,0.0,0.65088]
[1780228766044,60.83,73870.55,0.0,0.99578,0.0,0.65056]
[1780228774101,60.83,73870.28,0.0,0.99579,0.0,0.64974]
[1780228779135,60.83,73870.73,0.0,0.99579,0.0,0.6495]
[1780228780143,60.83,73869.34,0.0,0.99578,0.0,0.65024]
[1780228781150,60.83,73866.79,0.0,0.99577,0.0,0.65159]
[1780228783168,60.83,73867.28,0.0,0.99578,0.0,0.65133]
[1780228783223,60.83,73867.28,0.0,0.99578,0.0,0.65133]
[1780228786185,60.83,73863.73,0.0,0.99576,0.0,0.65321]
[1780228787001,60.83,73863.73,0.0,0.99576,0.0,0.65321]
[1780228787223,60.83,73863.73,0.0,0.99576,0.0,0.65321]
[1780228788199,60.83,73861.37,0.0,0.99575,0.0,0.65446]
[1780228789206,60.83,73857.73,0.0,0.99574,0.0,0.6564]
[1780228789970,60.83,73857.73,0.0,0.99574,0.0,0.6564]
[1780228790219,60.83,73857.73,0.0,0.99574,0.0,0.6564]
[1780228790316,60.83,73850.73,0.0,0.99571,0.0,0.66015]
[1780228791148,60.83,73850.73,0.0,0.99571,0.0,0.66015]
[1780228791226,60.83,73850.73,0.0,0.99571,0.0,0.66015]
[1780228791307,60.83,73848.23,0.0,0.9957,0.0,0.66149]
[1780228792227,60.83,73845.04,0.0,0.99569,0.0,0.6632]
[1780228793234,60.83,73846.66,0.0,0.99569,0.0,0.66233]
[1780228794062,60.83,73846.66,0.0,0.99569,0.0,0.66233]
[1780228794223,60.83,73846.66,0.0,0.99569,0.0,0.66233]
[1780228797262,60.83,73844.84,0.0,0.99569,0.0,0.66331]
[1780228799276,60.83,73841.54,0.0,0.99567,0.0,0.66509]
[1780228800283,60.83,73838.49,0.0,0.99566,0.0,0.66673]
[1780228801011,60.83,73838.49,0.0,0.99566,0.0,0.66673]
[1780228801223,60.83,73838.49,0.0,0.99566,0.0,0.66673]
[1780228801290,60.83,73837.55,0.0,0.99566,0.0,0.66724]
[1780228802297,60.83,73833.36,0.0,0.99564,0.0,0.66951]
[1780228803304,60.83,73842.67,0.0,0.99568,0.0,0.66448]
[1780228804073,60.83,73842.67,0.0,0.99568,0.0,0.66448]
[1780228804223,60.83,73842.67,0.0,0.99568,0.0,0.66448]
[1780228804311,60.83,73845.17,0.0,0.99569,0.0,0.66313]
[1780228805318,60.83,73848.32,0.0,0.9957,0.0,0.66144]
[1780228806693,60.83,73848.32,0.0,0.9957,0.0,0.66144]
[1780228806722,60.83,73848.32,0.0,0.9957,0.0,0.66144]
[1780228807437,60.83,73850.71,0.0,0.99571,0.0,0.66016]
[1780228807470,60.83,73850.71,0.0,0.99571,0.0,0.66016]
[1780228807571,60.83,73851.48,0.0,0.99571,0.0,0.65974]
[1780228810954,60.83,73849.33,0.0,0.9957,0.0,0.6609]
[1780228810969,60.83,73849.33,0.0,0.9957,0.0,0.6609]
[1780228816395,60.83,73850.57,0.0,0.99571,0.0,0.66023]
[1780228818417,60.83,73850.85,0.0,0.99571,0.0,0.66008]
[1780228818472,60.83,73850.85,0.0,0.99571,0.0,0.66008]
[1780228820103,60.83,73850.85,0.0,0.99571,0.0,0.66008]
[1780228820224,60.83,73850.85,0.0,0.99571,0.0,0.66008]
[1780228822437,60.83,73850.81,0.0,0.99571,0.0,0.6601]
[1780228829487,60.83,73853.15,0.0,0.99572,0.0,0.65885]
[1780228830494,60.83,73858.02,0.0,0.99574,0.0,0.65625]
[1780228831090,60.83,73858.02,0.0,0.99574,0.0,0.65625]
[1780228831224,60.83,73858.02,0.0,0.99574,0.0,0.65625]
[1780228831501,60.83,73862.55,0.0,0.99576,0.0,0.65287]
[1780228834238,60.83,73862.61,0.0,0.99576,0.0,0.65284]
[1780228834469,60.83,73862.61,0.0,0.99576,0.0,0.65284]
[1780228834522,60.83,73863.29,0.0,0.99577,0.0,0.65248]
[1780228838242,60.83,73862.75,0.0,0.99576,0.0,0.65276]
[1780228838470,60.83,73862.75,0.0,0.99576,0.0,0.65276]
[1780228844592,60.83,73863.37,0.0,0.99577,0.0,0.65243]
[1780228845049,60.83,73863.37,0.0,0.99577,0.0,0.65243]
[1780228845225,60.83,73863.37,0.0,0.99577,0.0,0.65243]
[1780228847147,60.83,73864.67,0.0,0.99577,0.0,0.65174]
[1780228847222,60.83,73864.67,0.0,0.99577,0.0,0.65174]
[1780228847319,60.83,73864.67,0.0,0.99577,0.0,0.65174]
[1780228852225,60.83,73866.32,0.0,0.99578,0.0,0.65087]
[1780228852470,60.83,73866.32,0.0,0.99578,0.0,0.65087]
[1780228857683,60.83,73867.24,0.0,0.99578,0.0,0.65038]
[1780228858356,60.83,73867.24,0.0,0.99578,0.0,0.65038]
[1780228858470,60.83,73867.24,0.0,0.99578,0.0,0.65038]
[1780228858690,60.83,73871.5,0.0,0.9958,0.0,0.64813]
[1780228860748,60.83,73872.34,0.0,0.9958,0.0,0.64769]
[1780228860771,60.83,73872.76,0.0,0.9958,0.0,0.64747]
[1780228860974,60.83,73872.76,0.0,0.9958,0.0,0.64747]
[1780228863910,60.83,73875.21,0.0,0.99581,0.0,0.64618]
[1780228863970,60.83,73875.21,0.0,0.99581,0.0,0.64618]
[1780228866767,60.83,73879.59,0.0,0.99583,0.0,0.64388]
[1780228871802,60.83,73881.8,0.0,0.99584,0.0,0.64272]
[1780228872712,60.83,73881.8,0.0,0.99584,0.0,0.64272]
[1780228872719,60.83,73881.8,0.0,0.99584,0.0,0.64272]
[1780228876368,60.83,73883.44,0.0,0.99584,0.0,0.64186]
[1780228876474,60.83,73883.44,0.0,0.99584,0.0,0.64186]
[1780228876839,60.83,73881.87,0.0,0.99584,0.0,0.64268]
[1780228877846,60.83,73864.25,0.0,0.99577,0.0,0.65197]
[1780228878853,60.83,73859.83,0.0,0.99575,0.0,0.65432]
[1780228879860,60.83,73858.18,0.0,0.99575,0.0,0.65519]
[1780228886909,60.83,73857.44,0.0,0.99574,0.0,0.65559]
[1780228891944,60.83,73852.42,0.0,0.99573,0.0,0.65729]
[1780228894633,60.83,73849.6,0.0,0.99572,0.0,0.6588]
[1780228900000,60.83,73849.26,0.0,0.99572,0.0,0.65898]
[1780228903967,60.83,73848.85,0.0,0.99571,0.0,0.6592]
[1780228905224,60.83,73848.83,0.0,0.99571,0.0,0.65922]
[1780228911077,60.83,73848.82,0.0,0.99571,0.0,0.65922]
[1780228914098,60.83,73843.39,0.0,0.99569,0.0,0.66213]
[1780228917185,60.83,73842.22,0.0,0.99569,0.0,0.66276]
[1780228917223,60.83,73842.22,0.0,0.99569,0.0,0.66276]
[1780228917795,60.83,73842.22,0.0,0.99569,0.0,0.66276]
[1780228917890,60.83,73842.05,0.0,0.99569,0.0,0.66285]
[1780228917971,60.83,73842.05,0.0,0.99569,0.0,0.66285]
[1780228921147,60.83,73839.03,0.0,0.99568,0.0,0.66448]
[1780228922154,60.83,73835.26,0.0,0.99566,0.0,0.66652]
[1780228924444,60.83,73834.27,0.0,0.99566,0.0,0.66705]
[1780228924473,60.83,73834.27,0.0,0.99566,0.0,0.66705]
[1780228924545,60.83,73834.28,0.0,0.99566,0.0,0.66705]
[1780228925100,60.83,73834.28,0.0,0.99566,0.0,0.66705]
[1780228925229,60.83,73834.28,0.0,0.99566,0.0,0.66705]
[1780228931218,60.83,73831.22,0.0,0.99564,0.0,0.6687]
[1780228933874,60.83,73831.12,0.0,0.99564,0.0,0.66876]
[1780228933972,60.83,73831.05,0.0,0.99564,0.0,0.6688]
[1780228934422,60.83,73831.05,0.0,0.99564,0.0,0.6688]
[1780228934471,60.83,73831.05,0.0,0.99564,0.0,0.6688]
[1780228934477,60.83,73833.62,0.0,0.99565,0.0,0.6674]
[1780228939274,60.83,73829.7,0.0,0.99564,0.0,0.66953]
[1780228942309,60.83,73828.8,0.0,0.99563,0.0,0.67002]
[1780228942471,60.83,73828.8,0.0,0.99563,0.0,0.67002]
[1780228942536,60.83,73827.39,0.0,0.99563,0.0,0.67078]
[1780228944462,60.83,73827.6,0.0,0.99563,0.0,0.67067]
[1780228944470,60.83,73827.6,0.0,0.99563,0.0,0.67067]
[1780228944498,60.83,73824.22,0.0,0.99562,0.0,0.67251]
[1780228945316,60.83,73821.43,0.0,0.99561,0.0,0.67403]
[1780228952365,60.83,73821.84,0.0,0.99561,0.0,0.67282]
[1780228954205,60.83,73821.84,0.0,0.99561,0.0,0.67282]
[1780228954225,60.83,73821.84,0.0,0.99561,0.0,0.67282]
[1780228954379,60.83,73821.37,0.0,0.99561,0.0,0.67307]
[1780228955177,60.83,73821.37,0.0,0.99561,0.0,0.67307]
[1780228955228,60.83,73821.37,0.0,0.99561,0.0,0.67307]
[1780228961428,60.83,73819.63,0.0,0.9956,0.0,0.67402]
[1780228962426,60.83,73819.63,0.0,0.9956,0.0,0.67402]
[1780228962472,60.83,73819.63,0.0,0.9956,0.0,0.67402]
[1780228962591,60.83,73819.63,0.0,0.9956,0.0,0.67402]
[1780228962719,60.83,73819.63,0.0,0.9956,0.0,0.67402]
[1780228962821,60.83,73817.89,0.0,0.9956,0.0,0.67497]
[1780228966314,60.83,73816.4,0.0,0.99559,0.0,0.67579]
[1780228966469,60.83,73816.4,0.0,0.99559,0.0,0.67579]
[1780228966915,60.83,73816.4,0.0,0.99559,0.0,0.67579]
[1780228966571,60.83,73816.4,0.0,0.99559,0.0,0.67579]
[1780228966978,60.83,73816.4,0.0,0.99559,0.0,0.67579]
[1780228970491,60.83,73812.85,0.0,0.99558,0.0,0.67773]
[1780228972505,60.83,73809.93,0.0,0.99556,0.0,0.67934]
[1780228974418,60.83,73809.04,0.0,0.99556,0.0,0.67983]
[1780228974471,60.83,73809.04,0.0,0.99556,0.0,0.67983]
[1780228974815,60.83,73809.04,0.0,0.99556,0.0,0.67983]
[1780228974821,60.83,73808.96,0.0,0.99556,0.0,0.67987]
[1780228974976,60.83,73808.96,0.0,0.99556,0.0,0.67987]
[1780228975535,60.83,73812.15,0.0,0.99557,0.0,0.67812]
[1780228977542,60.83,73808.36,0.0,0.99556,0.0,0.6802]
[1780228978197,60.83,73808.36,0.0,0.99556,0.0,0.6802]
[1780228978549,60.83,73807.66,0.0,0.99556,0.0,0.68059]
[1780228980176,60.83,73806.64,0.0,0.99555,0.0,0.68115]
[1780228980753,60.83,73806.64,0.0,0.99555,0.0,0.68115]
[1780228980786,60.83,73803.85,0.0,0.99554,0.0,0.68269]
[1780228980974,60.83,73803.85,0.0,0.99554,0.0,0.68269]
[1780228984591,60.83,73799.85,0.0,0.99552,0.0,0.6849]
[1780228985598,60.83,73796.96,0.0,0.99551,0.0,0.6865]
[1780228988479,60.83,73796.25,0.0,0.99551,0.0,0.6869]
[1780228988725,60.83,73796.25,0.0,0.99551,0.0,0.6869]
[1780228988753,60.83,73795.53,0.0,0.99551,0.0,0.68729]
[1780228989037,60.83,73795.53,0.0,0.99551,0.0,0.68729]
[1780228989220,60.83,73795.53,0.0,0.99551,0.0,0.68729]
[1780228992651,60.83,73789.77,0.0,0.99548,0.0,0.6905]
[1780228993659,60.83,73786.33,0.0,0.99547,0.0,0.69242]
[1780228994463,60.83,73786.33,0.0,0.99547,0.0,0.69242]
[1780228994473,60.83,73786.33,0.0,0.99547,0.0,0.69242]
[1780228994814,60.83,73786.33,0.0,0.99547,0.0,0.69242]
[1780228994916,60.83,73786.89,0.0,0.99547,0.0,0.69211]
[1780228995673,60.83,73782.23,0.0,0.99545,0.0,0.69472]
[1780228997687,60.83,73779.34,0.0,0.99544,0.0,0.69634]
[1780229001582,60.83,73778.87,0.0,0.99544,0.0,0.6966]
[1780229001721,60.83,73778.87,0.0,0.99544,0.0,0.6966]
[1780229001801,60.83,73778.87,0.0,0.99544,0.0,0.6966]
[1780229001970,60.83,73778.87,0.0,0.99544,0.0,0.6966]
[1780229001823,60.83,73779.33,0.0,0.99544,0.0,0.69634]
[1780229007757,60.83,73781.68,0.0,0.99545,0.0,0.69502]
[1780229011569,60.83,73783.0,0.0,0.99545,0.0,0.69428]
[1780229011725,60.83,73783.0,0.0,0.99545,0.0,0.69428]
[1780229011785,60.83,73787.83,0.0,0.99548,0.0,0.69057]
[1780229012526,60.83,73787.83,0.0,0.99548,0.0,0.69057]
[1780229012725,60.83,73787.83,0.0,0.99548,0.0,0.69057]
[1780229017827,60.83,73790.49,0.0,0.99549,0.0,0.68909]
[1780229023869,60.83,73790.45,0.0,0.99549,0.0,0.68911]
[1780229027121,60.83,73790.6,0.0,0.99549,0.0,0.68903]
[1780229027220,60.83,73790.6,0.0,0.99549,0.0,0.68903]
[1780229027731,60.83,73790.6,0.0,0.99549,0.0,0.68903]
[1780229027980,60.83,73790.6,0.0,0.99549,0.0,0.68903]
[1780229028008,60.83,73790.6,0.0,0.99549,0.0,0.68903]
[1780229034946,60.83,73790.0,0.0,0.99549,0.0,0.68936]
[1780229040988,60.83,73791.07,0.0,0.99549,0.0,0.68877]
[1780229042208,60.83,73790.33,0.0,0.99549,0.0,0.68918]
[1780229042224,60.83,73790.33,0.0,0.99549,0.0,0.68918]
[1780229042751,60.83,73790.33,0.0,0.99549,0.0,0.68918]
[1780229042973,60.83,73790.33,0.0,0.99549,0.0,0.68918]
[1780229043002,60.83,73790.15,0.0,0.99549,0.0,0.68928]
[1780229048037,60.83,73790.65,0.0,0.99549,0.0,0.689]
[1780229050872,60.83,73790.28,0.0,0.99549,0.0,0.68921]
[1780229050970,60.83,73790.28,0.0,0.99549,0.0,0.68921]
[1780229051019,60.83,73781.92,0.0,0.99546,0.0,0.69388]
[1780229051783,60.83,73781.92,0.0,0.99546,0.0,0.69388]
[1780229051973,60.83,73781.92,0.0,0.99546,0.0,0.69388]
[1780229051885,60.83,73783.23,0.0,0.99546,0.0,0.69314]
[1780229057100,60.83,73782.49,0.0,0.99546,0.0,0.69356]
[1780229062135,60.83,73782.43,0.0,0.99546,0.0,0.69359]
[1780229066163,60.83,73785.23,0.0,0.99547,0.0,0.69202]
[1780229067131,60.83,73785.23,0.0,0.99547,0.0,0.69202]
[1780229067226,60.83,73785.23,0.0,0.99547,0.0,0.69202]
[1780229067886,60.83,73785.23,0.0,0.99547,0.0,0.69202]
[1780229067974,60.83,73785.23,0.0,0.99547,0.0,0.69202]
[1780229067930,60.83,73785.64,0.0,0.99547,0.0,0.6918]
[1780229073212,60.83,73783.81,0.0,0.99547,0.0,0.69181]
[1780229074148,60.83,73783.81,0.0,0.99547,0.0,0.69181]
[1780229074222,60.83,73783.81,0.0,0.99547,0.0,0.69181]
[1780229074742,60.83,73783.81,0.0,0.99547,0.0,0.69181]
[1780229074972,60.83,73783.81,0.0,0.99547,0.0,0.69181]
[1780229074844,60.83,73783.39,0.0,0.99547,0.0,0.69204]
[1780229082275,60.83,73780.46,0.0,0.99546,0.0,0.69368]
[1780229083094,60.83,73780.46,0.0,0.99546,0.0,0.69368]
[1780229083219,60.83,73780.46,0.0,0.99546,0.0,0.69368]
[1780229083897,60.83,73780.46,0.0,0.99546,0.0,0.69368]
[1780229083975,60.83,73780.46,0.0,0.99546,0.0,0.69368]
[1780229084008,60.83,73779.11,0.0,0.99545,0.0,0.69444]
[1780229088318,60.83,73773.0,0.0,0.99542,0.0,0.69787]
[1780229089177,60.83,73773.0,0.0,0.99542,0.0,0.69787]
[1780229089224,60.83,73773.0,0.0,0.99542,0.0,0.69787]
[1780229089325,60.83,73770.52,0.0,0.99541,0.0,0.69927]
[1780229090153,60.83,73770.52,0.0,0.99541,0.0,0.69927]
[1780229090224,60.83,73770.52,0.0,0.99541,0.0,0.69927]
[1780229095367,60.83,73772.97,0.0,0.99542,0.0,0.69789]
[1780229097669,60.83,73772.79,0.0,0.99542,0.0,0.69799]
[1780229097721,60.83,73772.79,0.0,0.99542,0.0,0.69799]
[1780229097822,60.83,73773.36,0.0,0.99543,0.0,0.69767]
[1780229098575,60.83,73773.36,0.0,0.99543,0.0,0.69767]
[1780229098724,60.83,73773.36,0.0,0.99543,0.0,0.69767]
[1780229099395,60.83,73776.0,0.0,0.99544,0.0,0.69618]
[1780229103423,60.83,73785.73,0.0,0.99548,0.0,0.69074]
[1780229104126,60.83,73785.73,0.0,0.99548,0.0,0.69074]
[1780229104223,60.83,73785.73,0.0,0.99548,0.0,0.69074]
[1780229104430,60.83,73789.52,0.0,0.99549,0.0,0.68862]
[1780229105367,60.83,73789.52,0.0,0.99549,0.0,0.68862]
[1780229105469,60.83,73789.52,0.0,0.99549,0.0,0.68862]
[1780229106444,60.83,73784.34,0.0,0.99547,0.0,0.69151]
[1780229111479,60.83,73784.05,0.0,0.99547,0.0,0.69167]
[1780229115511,60.83,73781.63,0.0,0.99546,0.0,0.69303]
[1780229118414,60.83,73781.68,0.0,0.99546,0.0,0.693]
[1780229118471,60.83,73781.68,0.0,0.99546,0.0,0.693]
[1780229118532,60.83,73781.55,0.0,0.99546,0.0,0.69307]
[1780229119618,60.83,73781.55,0.0,0.99546,0.0,0.69307]
[1780229119719,60.83,73781.55,0.0,0.99546,0.0,0.69307]
[1780229124574,60.83,73785.5,0.0,0.99548,0.0,0.69086]
[1780229126224,60.83,73786.57,0.0,0.99548,0.0,0.69027]
[1780229126472,60.83,73786.57,0.0,0.99548,0.0,0.69027]
[1780229126588,60.83,73786.75,0.0,0.99548,0.0,0.69017]
[1780229127292,60.83,73786.75,0.0,0.99548,0.0,0.69017]
[1780229127473,60.83,73786.75,0.0,0.99548,0.0,0.69017]
[1780229132630,60.83,73785.42,0.0,0.99548,0.0,0.6899]
[1780229134099,60.83,73785.42,0.0,0.99548,0.0,0.6899]
[1780229134220,60.83,73785.74,0.0,0.99548,0.0,0.68972]
[1780229135039,60.83,73785.74,0.0,0.99548,0.0,0.68972]
[1780229134644,60.83,73785.77,0.0,0.99548,0.0,0.6897]
[1780229135220,60.83,73785.77,0.0,0.99548,0.0,0.6897]
[1780229138769,60.83,73786.41,0.0,0.99549,0.0,0.68935]
[1780229138973,60.83,73786.41,0.0,0.99549,0.0,0.68935]
[1780229139012,60.83,73790.29,0.0,0.9955,0.0,0.68719]
[1780229139768,60.83,73790.29,0.0,0.9955,0.0,0.68719]
[1780229139971,60.83,73790.29,0.0,0.9955,0.0,0.68719]
[1780229140048,60.83,73793.91,0.0,0.99552,0.0,0.68518]
[1780229145721,60.83,73795.08,0.0,0.99552,0.0,0.68453]
[1780229147735,60.83,73792.92,0.0,0.99551,0.0,0.68573]
[1780229148742,60.83,73791.45,0.0,0.99551,0.0,0.68654]
[1780229150113,60.83,73791.45,0.0,0.99551,0.0,0.68654]
[1780229149749,60.83,73787.06,0.0,0.99549,0.0,0.68899]
[1780229150219,60.83,73787.06,0.0,0.99549,0.0,0.68899]
[1780229155791,60.83,73786.16,0.0,0.99549,0.0,0.68949]
[1780229156749,60.83,73786.16,0.0,0.99549,0.0,0.68949]
[1780229156970,60.83,73786.16,0.0,0.99549,0.0,0.68949]
[1780229156981,60.83,73785.22,0.0,0.99548,0.0,0.69001]
[1780229157994,60.83,73785.22,0.0,0.99548,0.0,0.69001]
[1780229158226,60.83,73784.88,0.0,0.99548,0.0,0.6902]
[1780229162680,60.83,73785.19,0.0,0.99548,0.0,0.69003]
[1780229162720,60.83,73785.19,0.0,0.99548,0.0,0.69003]
[1780229162845,60.83,73790.91,0.0,0.99551,0.0,0.68684]
[1780229163941,60.83,73790.91,0.0,0.99551,0.0,0.68684]
[1780229163972,60.83,73790.91,0.0,0.99551,0.0,0.68684]
[1780229163988,60.83,73792.32,0.0,0.99551,0.0,0.68606]
[1780229166872,60.83,73793.61,0.0,0.99552,0.0,0.68535]
[1780229171938,60.83,73793.2,0.0,0.99551,0.0,0.68557]
[1780229171970,60.83,73793.2,0.0,0.99551,0.0,0.68557]
[1780229172039,60.83,73793.52,0.0,0.99552,0.0,0.6854]
[1780229173825,60.83,73793.1,0.0,0.99551,0.0,0.68563]
[1780229173969,60.83,73793.1,0.0,0.99551,0.0,0.68563]
[1780229179964,60.83,73792.69,0.0,0.99551,0.0,0.68586]
[1780229186007,60.83,73792.05,0.0,0.99551,0.0,0.68621]
[1780229189028,60.83,73796.64,0.0,0.99553,0.0,0.68367]
[1780229190036,60.83,73797.86,0.0,0.99553,0.0,0.68299]
[1780229190268,60.83,73797.86,0.0,0.99553,0.0,0.68299]
[1780229190472,60.83,73797.86,0.0,0.99553,0.0,0.68299]
[1780229191043,60.83,73795.0,0.0,0.99553,0.0,0.68357]
[1780229191723,60.83,73795.0,0.0,0.99553,0.0,0.68357]
[1780229192050,60.83,73793.6,0.0,0.99552,0.0,0.68435]
[1780229197461,60.83,73794.08,0.0,0.99553,0.0,0.68408]
[1780229197473,60.83,73794.08,0.0,0.99553,0.0,0.68408]
[1780229202450,60.83,73794.2,0.0,0.99553,0.0,0.68402]
[1780229202472,60.83,73794.2,0.0,0.99553,0.0,0.68402]
[1780229203090,60.83,73794.2,0.0,0.99553,0.0,0.68402]
[1780229203128,60.83,73794.14,0.0,0.99553,0.0,0.68405]
[1780229203219,60.83,73794.14,0.0,0.99553,0.0,0.68405]
[1780229209170,60.83,73794.81,0.0,0.99553,0.0,0.68368]
[1780229209851,60.83,73794.81,0.0,0.99553,0.0,0.68368]
[1780229209971,60.83,73794.81,0.0,0.99553,0.0,0.68368]
[1780229216218,60.83,73794.52,0.0,0.99553,0.0,0.68384]
[1780229220222,60.83,73793.94,0.0,0.99552,0.0,0.68416]
[1780229220485,60.83,73793.94,0.0,0.99552,0.0,0.68416]
[1780229221995,60.83,73794.08,0.0,0.99553,0.0,0.68408]
[1780229222064,60.83,73794.07,0.0,0.99552,0.0,0.68409]
[1780229222223,60.83,73794.07,0.0,0.99552,0.0,0.68409]
[1780229226906,60.83,73795.15,0.0,0.99553,0.0,0.68349]
[1780229226978,60.83,73795.15,0.0,0.99553,0.0,0.68349]
[1780229233170,60.83,73799.19,0.0,0.99555,0.0,0.68126]
[1780229233222,60.83,73798.98,0.0,0.99555,0.0,0.68138]
[1780229233512,60.83,73798.98,0.0,0.99555,0.0,0.68138]
[1780229233723,60.83,73798.98,0.0,0.99555,0.0,0.68138]
[1780229233822,60.83,73798.98,0.0,0.99555,0.0,0.68138]
[1780229244438,60.83,73798.53,0.0,0.99554,0.0,0.68162]
[1780229250478,60.83,73799.04,0.0,0.99555,0.0,0.68134]
[1780229250721,60.83,73799.04,0.0,0.99555,0.0,0.68134]
[1780229253500,60.83,73797.54,0.0,0.99555,0.0,0.68117]
[1780229258535,60.83,73796.96,0.0,0.99554,0.0,0.68149]
[1780229259842,60.83,73796.96,0.0,0.99554,0.0,0.68149]
[1780229259971,60.83,73796.96,0.0,0.99554,0.0,0.68149]
[1780229261640,60.83,73797.24,0.0,0.99554,0.0,0.68134]
[1780229261725,60.83,73797.24,0.0,0.99554,0.0,0.68134]
[1780229261741,60.83,73797.1,0.0,0.99554,0.0,0.68141]
[1780229267707,60.83,73795.64,0.0,0.99554,0.0,0.68222]
[1780229267721,60.83,73795.64,0.0,0.99554,0.0,0.68222]
[1780229273641,60.83,73797.54,0.0,0.99555,0.0,0.68117]
[1780229278677,60.83,73797.46,0.0,0.99555,0.0,0.68121]
[1780229285726,60.83,73798.83,0.0,0.99555,0.0,0.68046]
[1780229287106,60.83,73798.83,0.0,0.99555,0.0,0.68046]
[1780229287218,60.83,73798.83,0.0,0.99555,0.0,0.68046]
[1780229289142,60.83,73797.97,0.0,0.99555,0.0,0.68093]
[1780229289226,60.83,73797.97,0.0,0.99555,0.0,0.68093]
[1780229289244,60.83,73798.5,0.0,0.99555,0.0,0.68064]
[1780229294789,60.83,73798.71,0.0,0.99555,0.0,0.68052]
[1780229295472,60.83,73798.71,0.0,0.99555,0.0,0.68052]
[1780229295719,60.83,73798.71,0.0,0.99555,0.0,0.68052]
[1780229298012,60.83,73799.38,0.0,0.99555,0.0,0.68016]
[1780229298227,60.83,73799.38,0.0,0.99555,0.0,0.68016]
[1780229298015,60.83,73802.33,0.0,0.99557,0.0,0.67853]
[1780229302845,60.83,73805.26,0.0,0.99558,0.0,0.67692]
[1780229303324,60.83,73805.26,0.0,0.99558,0.0,0.67692]
[1780229303471,60.83,73805.26,0.0,0.99558,0.0,0.67692]
[1780229307452,60.83,73806.39,0.0,0.99558,0.0,0.6763]
[1780229307468,60.83,73806.39,0.0,0.99558,0.0,0.6763]
[1780229307880,60.83,73810.86,0.0,0.9956,0.0,0.67386]
[1780229308918,60.83,73810.86,0.0,0.9956,0.0,0.67386]
[1780229308970,60.83,73810.86,0.0,0.9956,0.0,0.67386]
[1780229308976,60.83,73811.4,0.0,0.9956,0.0,0.67356]
[1780229314930,60.83,73811.99,0.0,0.99561,0.0,0.67225]
[1780229318035,60.83,73812.54,0.0,0.99561,0.0,0.67195]
[1780229318219,60.83,73812.54,0.0,0.99561,0.0,0.67195]
[1780229323998,60.83,73811.93,0.0,0.99561,0.0,0.67228]
[1780229324654,60.83,73811.93,0.0,0.99561,0.0,0.67228]
[1780229324718,60.83,73811.93,0.0,0.99561,0.0,0.67228]
[1780229325899,60.83,73811.75,0.0,0.99561,0.0,0.67238]
[1780229325973,60.83,73811.75,0.0,0.99561,0.0,0.67238]
[1780229326141,60.83,73811.75,0.0,0.99561,0.0,0.67238]
[1780229332056,60.83,73812.0,0.0,0.99561,0.0,0.67224]
[1780229337091,60.83,73808.0,0.0,0.99559,0.0,0.67443]
[1780229337720,60.83,73808.0,0.0,0.99559,0.0,0.67443]
[1780229339228,60.83,73806.97,0.0,0.99559,0.0,0.67499]
[1780229339321,60.83,73805.3,0.0,0.99558,0.0,0.67591]
[1780229339472,60.83,73805.3,0.0,0.99558,0.0,0.67591]
[1780229345147,60.83,73802.06,0.0,0.99557,0.0,0.67768]
[1780229346080,60.83,73802.06,0.0,0.99557,0.0,0.67768]
[1780229346224,60.83,73802.06,0.0,0.99557,0.0,0.67768]
[1780229352058,60.83,73801.64,0.0,0.99557,0.0,0.67791]
[1780229352220,60.83,73801.64,0.0,0.99557,0.0,0.67791]
[1780229352321,60.83,73801.68,0.0,0.99557,0.0,0.67789]
[1780229357775,60.83,73800.25,0.0,0.99556,0.0,0.67868]
[1780229357974,60.83,73800.25,0.0,0.99556,0.0,0.67868]
[1780229363273,60.83,73800.17,0.0,0.99556,0.0,0.67872]
[1780229368308,60.83,73803.22,0.0,0.99558,0.0,0.67705]
[1780229371393,60.83,73804.07,0.0,0.99559,0.0,0.67559]
[1780229371473,60.83,73804.07,0.0,0.99559,0.0,0.67559]
[1780229372336,60.83,73804.14,0.0,0.99559,0.0,0.67555]
[1780229372460,60.83,73804.14,0.0,0.99559,0.0,0.67555]
[1780229372468,60.83,73804.14,0.0,0.99559,0.0,0.67555]
[1780229377371,60.83,73799.14,0.0,0.99556,0.0,0.67829]
[1780229379154,60.83,73799.14,0.0,0.99556,0.0,0.67829]
[1780229379225,60.83,73799.14,0.0,0.99556,0.0,0.67829]
[1780229379260,60.83,73796.94,0.0,0.99556,0.0,0.6795]
[1780229379492,60.83,73796.94,0.0,0.99556,0.0,0.6795]
[1780229379726,60.83,73796.94,0.0,0.99556,0.0,0.6795]
[1780229388447,60.83,73796.47,0.0,0.99555,0.0,0.67976]
[1780229391217,60.83,73796.47,0.0,0.99555,0.0,0.67976]
[1780229391318,60.83,73796.45,0.0,0.99555,0.0,0.67977]
[1780229391476,60.83,73796.45,0.0,0.99555,0.0,0.67977]
[1780229391544,60.83,73796.45,0.0,0.99555,0.0,0.67977]
[1780229391727,60.83,73796.45,0.0,0.99555,0.0,0.67977]
[1780229398518,60.83,73797.2,0.0,0.99556,0.0,0.67936]
[1780229400539,60.83,73797.2,0.0,0.99556,0.0,0.67936]
[1780229400724,60.83,73797.2,0.0,0.99556,0.0,0.67936]
[1780229400939,60.83,73797.2,0.0,0.99556,0.0,0.67936]
[1780229400974,60.83,73797.2,0.0,0.99556,0.0,0.67936]
[1780229401011,60.83,73797.17,0.0,0.99556,0.0,0.67937]
[1780229406574,60.83,73797.17,0.0,0.99556,0.0,0.67937]
[1780229411609,60.83,73797.2,0.0,0.99556,0.0,0.67936]
[1780229416971,60.83,73797.07,0.0,0.99556,0.0,0.67943]
[1780229417225,60.83,73797.07,0.0,0.99556,0.0,0.67943]
[1780229417250,60.83,73796.89,0.0,0.99556,0.0,0.67953]
[1780229417695,60.83,73796.89,0.0,0.99556,0.0,0.67953]
[1780229417726,60.83,73796.89,0.0,0.99556,0.0,0.67953]
[1780229424700,60.83,73797.35,0.0,0.99556,0.0,0.67928]
[1780229429736,60.83,73797.62,0.0,0.99556,0.0,0.67913]
[1780229430743,60.83,73807.54,0.0,0.9956,0.0,0.67369]
[1780229431750,60.83,73811.7,0.0,0.99562,0.0,0.67043]
[1780229433023,60.83,73811.7,0.0,0.99562,0.0,0.67043]
[1780229433222,60.83,73811.7,0.0,0.99562,0.0,0.67043]
[1780229433319,60.83,73811.78,0.0,0.99562,0.0,0.67038]
[1780229433713,60.83,73811.78,0.0,0.99562,0.0,0.67038]
[1780229433725,60.83,73811.78,0.0,0.99562,0.0,0.67038]
[1780229447867,60.83,73812.75,0.0,0.99563,0.0,0.66986]
[1780229451986,60.83,73813.5,0.0,0.99563,0.0,0.66945]
[1780229452229,60.83,73813.5,0.0,0.99563,0.0,0.66945]
[1780229452266,60.83,73813.54,0.0,0.99563,0.0,0.66943]
[1780229452782,60.83,73813.54,0.0,0.99563,0.0,0.66943]
[1780229452971,60.83,73813.54,0.0,0.99563,0.0,0.66943]
[1780229458948,60.83,73813.92,0.0,0.99563,0.0,0.66922]
[1780229460844,60.83,73814.19,0.0,0.99563,0.0,0.66907]
[1780229460979,60.83,73814.19,0.0,0.99563,0.0,0.66907]
[1780229461249,60.83,73814.19,0.0,0.99563,0.0,0.66907]
[1780229461322,60.83,73813.69,0.0,0.99563,0.0,0.66934]
[1780229461474,60.83,73813.69,0.0,0.99563,0.0,0.66934]
[1780229467004,60.83,73812.55,0.0,0.99563,0.0,0.66996]
[1780229470026,60.83,73815.44,0.0,0.99564,0.0,0.66839]
[1780229473335,60.83,73815.45,0.0,0.99564,0.0,0.66839]
[1780229473436,60.83,73815.58,0.0,0.99564,0.0,0.66832]
[1780229473475,60.83,73815.58,0.0,0.99564,0.0,0.66832]
[1780229473766,60.83,73815.58,0.0,0.99564,0.0,0.66832]
[1780229473973,60.83,73815.58,0.0,0.99564,0.0,0.66832]
[1780229474054,60.83,73815.69,0.0,0.99564,0.0,0.66826]
[1780229479089,60.83,73815.22,0.0,0.99564,0.0,0.66851]
[1780229480212,60.83,73815.22,0.0,0.99564,0.0,0.66851]
[1780229480226,60.83,73815.22,0.0,0.99564,0.0,0.66851]
[1780229486139,60.83,73813.02,0.0,0.99563,0.0,0.66971]
[1780229489160,60.83,73816.42,0.0,0.99564,0.0,0.66786]
[1780229489667,60.83,73816.42,0.0,0.99564,0.0,0.66786]
[1780229489727,60.83,73816.42,0.0,0.99564,0.0,0.66786]
[1780229490345,60.83,73816.42,0.0,0.99564,0.0,0.66786]
[1780229490446,60.83,73817.13,0.0,0.99564,0.0,0.66748]
[1780229496209,60.83,73816.24,0.0,0.99565,0.0,0.66697]
[1780229497917,60.83,73816.02,0.0,0.99565,0.0,0.66709]
[1780229497975,60.83,73816.02,0.0,0.99565,0.0,0.66709]
[1780229498223,60.83,73815.64,0.0,0.99564,0.0,0.6673]
[1780229498570,60.83,73815.64,0.0,0.99564,0.0,0.6673]
[1780229498727,60.83,73815.64,0.0,0.99564,0.0,0.6673]
[1780229502251,60.83,73810.03,0.0,0.99562,0.0,0.67035]
[1780229503258,60.83,73801.33,0.0,0.99559,0.0,0.6751]
[1780229504265,60.83,73798.75,0.0,0.99558,0.0,0.67651]
[1780229504759,60.83,73798.75,0.0,0.99558,0.0,0.67651]
[1780229504973,60.83,73798.75,0.0,0.99558,0.0,0.67651]
[1780229505389,60.83,73798.75,0.0,0.99558,0.0,0.67651]
[1780229505473,60.83,73798.75,0.0,0.99558,0.0,0.67651]
[1780229505491,60.83,73798.96,0.0,0.99558,0.0,0.6764]
[1780229511314,60.83,73799.03,0.0,0.99558,0.0,0.67636]
[1780229516349,60.83,73799.3,0.0,0.99558,0.0,0.67621]
[1780229518362,60.83,73796.38,0.0,0.99557,0.0,0.67781]
[1780229520283,60.83,73798.0,0.0,0.99557,0.0,0.67692]
[1780229520475,60.83,73798.0,0.0,0.99557,0.0,0.67692]
[1780229520428,60.83,73798.0,0.0,0.99557,0.0,0.67692]
[1780229521282,60.83,73798.0,0.0,0.99557,0.0,0.67692]
[1780229521471,60.83,73798.0,0.0,0.99557,0.0,0.67692]
[1780229521384,60.83,73797.42,0.0,0.99557,0.0,0.67724]
[1780229526419,60.83,73797.73,0.0,0.99557,0.0,0.67707]
[1780229528076,60.83,73798.14,0.0,0.99557,0.0,0.67685]
[1780229528222,60.83,73798.14,0.0,0.99557,0.0,0.67685]
[1780229528477,60.83,73798.14,0.0,0.99557,0.0,0.67685]
[1780229528439,60.83,73798.16,0.0,0.99557,0.0,0.67683]
[1780229528726,60.83,73798.16,0.0,0.99557,0.0,0.67683]
[1780229534481,60.83,73798.92,0.0,0.99558,0.0,0.67642]
[1780229539516,60.83,73798.85,0.0,0.99558,0.0,0.67646]
[1780229542357,60.83,73798.88,0.0,0.99558,0.0,0.67644]
[1780229542473,60.83,73798.88,0.0,0.99558,0.0,0.67644]
[1780229542458,60.83,73798.92,0.0,0.99558,0.0,0.67642]
[1780229542755,60.83,73798.92,0.0,0.99558,0.0,0.67642]
[1780229542976,60.83,73798.92,0.0,0.99558,0.0,0.67642]
[1780229542993,60.83,73799.03,0.0,0.99558,0.0,0.67636]
[1780229547167,60.83,73799.19,0.0,0.99558,0.0,0.67627]
[1780229547224,60.83,73799.19,0.0,0.99558,0.0,0.67627]
[1780229547322,60.83,73802.39,0.0,0.99559,0.0,0.67452]
[1780229547942,60.83,73802.39,0.0,0.99559,0.0,0.67452]
[1780229547975,60.83,73802.39,0.0,0.99559,0.0,0.67452]
[1780229548043,60.83,73802.79,0.0,0.99559,0.0,0.6743]
[1780229553055,60.83,73803.72,0.0,0.9956,0.0,0.6728]
[1780229553223,60.83,73803.72,0.0,0.9956,0.0,0.6728]
[1780229558820,60.83,73803.93,0.0,0.9956,0.0,0.67268]
[1780229558975,60.83,73803.93,0.0,0.9956,0.0,0.67268]
[1780229559515,60.83,73803.93,0.0,0.9956,0.0,0.67268]
[1780229559075,60.83,73805.39,0.0,0.99561,0.0,0.67188]
[1780229559728,60.83,73805.39,0.0,0.99561,0.0,0.67188]
[1780229561670,60.83,73802.38,0.0,0.9956,0.0,0.67353]
[1780229566704,60.83,73800.45,0.0,0.99559,0.0,0.67458]
[1780229568529,60.83,73800.45,0.0,0.99559,0.0,0.67458]
[1780229568725,60.83,73800.43,0.0,0.99559,0.0,0.67459]
[1780229569204,60.83,73800.43,0.0,0.99559,0.0,0.67459]
[1780229569224,60.83,73800.43,0.0,0.99559,0.0,0.67459]
[1780229569305,60.83,73800.56,0.0,0.99559,0.0,0.67452]
[1780229579796,60.83,73800.99,0.0,0.99559,0.0,0.67429]
[1780229585838,60.83,73799.98,0.0,0.99559,0.0,0.67484]
[1780229586721,60.83,73799.98,0.0,0.99559,0.0,0.67484]
[1780229586972,60.83,73799.98,0.0,0.99559,0.0,0.67484]
[1780229587530,60.83,73799.98,0.0,0.99559,0.0,0.67484]
[1780229587572,60.83,73800.61,0.0,0.99559,0.0,0.6745]
[1780229587722,60.83,73800.61,0.0,0.99559,0.0,0.6745]
[1780229596915,60.83,73800.56,0.0,0.99559,0.0,0.67452]
[1780229604552,60.83,73800.53,0.0,0.99559,0.0,0.67454]
[1780229604574,60.83,73799.9,0.0,0.99559,0.0,0.67489]
[1780229604722,60.83,73799.9,0.0,0.99559,0.0,0.67489]
[1780229605536,60.83,73799.9,0.0,0.99559,0.0,0.67489]
[1780229605569,60.83,73799.81,0.0,0.99559,0.0,0.67493]
[1780229605720,60.83,73799.81,0.0,0.99559,0.0,0.67493]
[1780229611014,60.83,73801.45,0.0,0.9956,0.0,0.67304]
[1780229614427,60.83,73801.45,0.0,0.9956,0.0,0.67304]
[1780229614470,60.83,73801.45,0.0,0.9956,0.0,0.67304]
[1780229614571,60.83,73800.85,0.0,0.9956,0.0,0.67337]
[1780229615720,60.83,73801.31,0.0,0.9956,0.0,0.67312]
[1780229615977,60.83,73801.31,0.0,0.9956,0.0,0.67312]
[1780229619300,60.83,73801.39,0.0,0.9956,0.0,0.67308]
[1780229619470,60.83,73801.39,0.0,0.9956,0.0,0.67308]
[1780229619518,60.83,73804.83,0.0,0.99561,0.0,0.6712]
[1780229620170,60.83,73804.83,0.0,0.99561,0.0,0.6712]
[1780229620222,60.83,73804.83,0.0,0.99561,0.0,0.6712]
[1780229620229,60.83,73807.71,0.0,0.99563,0.0,0.66963]
[1780229630148,60.83,73807.77,0.0,0.99563,0.0,0.6696]
[1780229631160,60.83,73807.77,0.0,0.99563,0.0,0.6696]
[1780229631225,60.83,73807.77,0.0,0.99563,0.0,0.6696]
[1780229631318,60.83,73807.77,0.0,0.99563,0.0,0.6696]
[1780229632337,60.83,73807.77,0.0,0.99563,0.0,0.6696]
[1780229632472,60.83,73807.77,0.0,0.99563,0.0,0.6696]
[1780229637611,60.83,73807.77,0.0,0.99563,0.0,0.6696]
[1780229637197,60.83,73810.2,0.0,0.99564,0.0,0.66828]
[1780229637723,60.83,73810.2,0.0,0.99564,0.0,0.66828]
[1780229638204,60.83,73813.49,0.0,0.99565,0.0,0.66649]
[1780229639258,60.83,73813.49,0.0,0.99565,0.0,0.66649]
[1780229639473,60.83,73813.49,0.0,0.99565,0.0,0.66649]
[1780229642232,60.83,73815.43,0.0,0.99566,0.0,0.66544]
[1780229647267,60.83,73817.96,0.0,0.99567,0.0,0.66407]
[1780229648138,60.83,73817.96,0.0,0.99567,0.0,0.66407]
[1780229648219,60.83,73817.96,0.0,0.99567,0.0,0.66407]
[1780229648450,60.83,73818.55,0.0,0.99567,0.0,0.66375]
[1780229649815,60.83,73818.75,0.0,0.99567,0.0,0.66365]
[1780229649974,60.83,73818.75,0.0,0.99567,0.0,0.66365]
[1780229652958,60.83,73818.58,0.0,0.99567,0.0,0.66374]
[1780229658344,60.83,73817.92,0.0,0.99567,0.0,0.66409]
[1780229669423,60.83,73817.98,0.0,0.99567,0.0,0.66406]
[1780229674457,60.83,73817.41,0.0,0.99567,0.0,0.66339]
[1780229674845,60.83,73817.41,0.0,0.99567,0.0,0.66339]
[1780229674972,60.83,73817.41,0.0,0.99567,0.0,0.66339]
[1780229683521,60.83,73818.18,0.0,0.99567,0.0,0.66297]
[1780229689563,60.83,73818.71,0.0,0.99568,0.0,0.66269]
[1780229694600,60.83,73817.46,0.0,0.99567,0.0,0.66336]
[1780229703663,60.83,73817.35,0.0,0.99567,0.0,0.66342]
[1780229706684,60.83,73818.53,0.0,0.99567,0.0,0.66278]
[1780229707691,60.83,73819.89,0.0,0.99568,0.0,0.66205]
[1780229709705,60.83,73821.34,0.0,0.99569,0.0,0.66127]
[1780229710739,60.83,73821.34,0.0,0.99569,0.0,0.66127]
[1780229710974,60.83,73821.34,0.0,0.99569,0.0,0.66127]
[1780229713733,60.83,73823.05,0.0,0.99569,0.0,0.66035]
[1780229715325,60.83,73823.05,0.0,0.99569,0.0,0.66035]
[1780229715472,60.83,73823.05,0.0,0.99569,0.0,0.66035]
[1780229715520,60.83,73826.89,0.0,0.99571,0.0,0.65829]
[1780229715747,60.83,73828.56,0.0,0.99571,0.0,0.65739]
[1780229720782,60.83,73828.72,0.0,0.99572,0.0,0.65731]
[1780229721789,60.83,73830.83,0.0,0.99572,0.0,0.65618]
[1780229725887,60.83,73830.89,0.0,0.99572,0.0,0.65615]
[1780229725975,60.83,73830.89,0.0,0.99572,0.0,0.65615]
[1780229726824,60.83,73833.16,0.0,0.99573,0.0,0.65493]
[1780229727831,60.83,73836.58,0.0,0.99575,0.0,0.65311]
[1780229728838,60.83,73838.12,0.0,0.99575,0.0,0.65229]
[1780229729737,60.83,73838.12,0.0,0.99575,0.0,0.65229]
[1780229729976,60.83,73838.12,0.0,0.99575,0.0,0.65229]
[1780229730075,60.83,73840.08,0.0,0.99576,0.0,0.65125]
[1780229734880,60.83,73838.66,0.0,0.99576,0.0,0.65103]
[1780229736446,60.83,73838.66,0.0,0.99576,0.0,0.65103]
[1780229736475,60.83,73838.66,0.0,0.99576,0.0,0.65103]
[1780229737901,60.83,73847.15,0.0,0.99579,0.0,0.64654]
[1780229738908,60.83,73854.73,0.0,0.99582,0.0,0.64254]
[1780229739915,60.83,73858.64,0.0,0.99584,0.0,0.64049]
[1780229741557,60.83,73858.64,0.0,0.99584,0.0,0.64049]
[1780229741658,60.83,73862.94,0.0,0.99586,0.0,0.63825]
[1780229742168,60.83,73862.94,0.0,0.99586,0.0,0.63825]
[1780229742936,60.83,73865.01,0.0,0.99586,0.0,0.63717]
[1780229744949,60.83,73863.67,0.0,0.99586,0.0,0.63787]
[1780229745957,60.83,73861.71,0.0,0.99585,0.0,0.63889]
[1780229746964,60.83,73863.01,0.0,0.99586,0.0,0.63821]
[1780229747986,60.83,73863.01,0.0,0.99586,0.0,0.63821]
[1780229748637,60.83,73863.01,0.0,0.99586,0.0,0.63821]
[1780229748720,60.83,73863.01,0.0,0.99586,0.0,0.63821]
[1780229748734,60.83,73863.9,0.0,0.99586,0.0,0.63775]
[1780229751999,60.83,73865.48,0.0,0.99587,0.0,0.63692]
[1780229756027,60.83,73866.88,0.0,0.99587,0.0,0.63619]
[1780229757239,60.83,73866.88,0.0,0.99587,0.0,0.63619]
[1780229757472,60.83,73866.88,0.0,0.99587,0.0,0.63619]
[1780229757519,60.83,73868.22,0.0,0.99588,0.0,0.63549]
[1780229757979,60.83,73868.22,0.0,0.99588,0.0,0.63549]
[1780229758041,60.83,73869.56,0.0,0.99588,0.0,0.6348]
[1780229763076,60.83,73866.44,0.0,0.99587,0.0,0.63642]
[1780229764077,60.83,73866.44,0.0,0.99587,0.0,0.63642]
[1780229764223,60.83,73866.44,0.0,0.99587,0.0,0.63642]
[1780229769819,60.83,73863.41,0.0,0.99586,0.0,0.638]
[1780229769972,60.83,73863.41,0.0,0.99586,0.0,0.638]
[1780229772590,60.83,73862.92,0.0,0.99586,0.0,0.63826]
[1780229772720,60.83,73862.92,0.0,0.99586,0.0,0.63826]
[1780229772687,60.83,73862.47,0.0,0.99585,0.0,0.63849]
[1780229778182,60.83,73859.73,0.0,0.99584,0.0,0.63992]
[1780229780117,60.83,73859.73,0.0,0.99584,0.0,0.63992]
[1780229780222,60.83,73859.73,0.0,0.99584,0.0,0.63992]
[1780229788253,60.83,73859.69,0.0,0.99584,0.0,0.63994]
[1780229789402,60.83,73859.69,0.0,0.99584,0.0,0.63994]
[1780229789473,60.83,73859.69,0.0,0.99584,0.0,0.63994]
[1780229791761,60.83,73860.58,0.0,0.99585,0.0,0.63948]
[1780229791976,60.83,73860.49,0.0,0.99585,0.0,0.63857]
[1780229792281,60.83,73862.19,0.0,0.99586,0.0,0.63768]
[1780229804365,60.83,73863.49,0.0,0.99586,0.0,0.637]
[1780229805852,60.83,73863.36,0.0,0.99586,0.0,0.63707]
[1780229805971,60.83,73863.36,0.0,0.99586,0.0,0.63707]
[1780229808393,60.83,73866.04,0.0,0.99587,0.0,0.63568]
[1780229813428,60.83,73866.19,0.0,0.99587,0.0,0.6356]
[1780229815539,60.83,73866.02,0.0,0.99587,0.0,0.63569]
[1780229815720,60.83,73866.02,0.0,0.99587,0.0,0.63569]
[1780229817742,60.83,73866.12,0.0,0.99587,0.0,0.63563]
[1780229817842,60.83,73866.12,0.0,0.99587,0.0,0.63563]
[1780229817973,60.83,73866.12,0.0,0.99587,0.0,0.63563]
[1780229823498,60.83,73865.91,0.0,0.99587,0.0,0.63574]
[1780229824325,60.83,73865.91,0.0,0.99587,0.0,0.63574]
[1780229824470,60.83,73865.91,0.0,0.99587,0.0,0.63574]
[1780229829541,60.83,73866.1,0.0,0.99587,0.0,0.63564]
[1780229830330,60.83,73866.1,0.0,0.99587,0.0,0.63564]
[1780229830475,60.83,73866.1,0.0,0.99587,0.0,0.63564]
[1780229830548,60.83,73866.05,0.0,0.99587,0.0,0.63567]
[1780229835584,60.83,73866.39,0.0,0.99587,0.0,0.63549]
[1780229840620,60.83,73867.09,0.0,0.99588,0.0,0.63513]
[1780229841335,60.83,73867.09,0.0,0.99588,0.0,0.63513]
[1780229841472,60.83,73867.09,0.0,0.99588,0.0,0.63513]
[1780229841627,60.83,73874.26,0.0,0.9959,0.0,0.63141]
[1780229843641,60.83,73874.06,0.0,0.9959,0.0,0.63151]
[1780229848577,60.83,73875.49,0.0,0.99591,0.0,0.63078]
[1780229848721,60.83,73875.49,0.0,0.99591,0.0,0.63078]
[1780229852463,60.83,73875.13,0.0,0.99591,0.0,0.63001]
[1780229852473,60.83,73875.13,0.0,0.99591,0.0,0.63001]
[1780229852704,60.83,73874.87,0.0,0.99591,0.0,0.63015]
[1780229857740,60.83,73875.02,0.0,0.99591,0.0,0.63007]
[1780229858753,60.83,73875.02,0.0,0.99591,0.0,0.63007]
[1780229858974,60.83,73874.23,0.0,0.99591,0.0,0.63048]
[1780229864789,60.83,73873.11,0.0,0.99591,0.0,0.63106]
[1780229866251,60.83,73875.19,0.0,0.99591,0.0,0.62998]
[1780229866470,60.83,73875.19,0.0,0.99591,0.0,0.62998]
[1780229869207,60.83,73874.06,0.0,0.99591,0.0,0.63057]
[1780229869225,60.83,73874.06,0.0,0.99591,0.0,0.63057]
[1780229869824,60.83,73874.02,0.0,0.99591,0.0,0.63059]
[1780229870731,60.83,73874.02,0.0,0.99591,0.0,0.63059]
[1780229870972,60.83,73874.63,0.0,0.99591,0.0,0.63027]
[1780229880902,60.83,73874.33,0.0,0.99591,0.0,0.63043]
[1780229882916,60.83,73869.51,0.0,0.99589,0.0,0.63292]
[1780229885167,60.83,73868.61,0.0,0.99589,0.0,0.63339]
[1780229885225,60.83,73868.61,0.0,0.99589,0.0,0.63339]
[1780229885320,60.83,73869.67,0.0,0.99589,0.0,0.63284]
[1780229890972,60.83,73868.66,0.0,0.99589,0.0,0.63336]
[1780229896008,60.83,73869.11,0.0,0.99589,0.0,0.63313]
[1780229901043,60.83,73867.64,0.0,0.99589,0.0,0.63389]
[1780229907085,60.83,73867.44,0.0,0.99588,0.0,0.634]
[1780229910106,60.83,73870.22,0.0,0.9959,0.0,0.63255]
[1780229912120,60.83,73868.23,0.0,0.99589,0.0,0.63264]
[1780229915150,60.83,73874.17,0.0,0.99592,0.0,0.62956]
[1780229922199,60.83,73873.31,0.0,0.99591,0.0,0.63001]
[1780229927234,60.83,73873.73,0.0,0.99591,0.0,0.62979]
[1780229929248,60.83,73876.81,0.0,0.99593,0.0,0.6282]
[1780229934284,60.83,73874.49,0.0,0.99592,0.0,0.6294]
[1780229937305,60.83,73886.32,0.0,0.99596,0.0,0.62332]
[1780229938312,60.83,73888.39,0.0,0.99597,0.0,0.62226]
[1780229943347,60.83,73886.88,0.0,0.99596,0.0,0.62303]
[1780229948382,60.83,73889.39,0.0,0.99597,0.0,0.62175]
[1780229953417,60.83,73892.45,0.0,0.99599,0.0,0.62019]
[1780229954423,60.83,73895.76,0.0,0.996,0.0,0.6185]
[1780229959459,60.83,73895.81,0.0,0.996,0.0,0.61848]
[1780229963486,60.83,73892.75,0.0,0.99599,0.0,0.62004]
[1780229970537,60.83,73891.13,0.0,0.99598,0.0,0.62086]
[1780229975588,60.83,73892.17,0.0,0.99599,0.0,0.61939]
[1780229978609,60.83,73886.94,0.0,0.99597,0.0,0.62206]
[1780229983644,60.83,73886.12,0.0,0.99597,0.0,0.62248]
[1780229989687,60.83,73886.89,0.0,0.99597,0.0,0.62209]
[1780229994725,60.83,73885.63,0.0,0.99597,0.0,0.62273]
[1780229999801,60.83,73885.38,0.0,0.99596,0.0,0.62286]
[1780230005843,60.83,73884.23,0.0,0.99596,0.0,0.62345]
[1780230007857,60.83,73876.01,0.0,0.99593,0.0,0.62767]
[1780230009871,60.83,73868.26,0.0,0.9959,0.0,0.63167]
[1780230010878,60.83,73865.14,0.0,0.99589,0.0,0.63329]
[1780230015913,60.83,73863.64,0.0,0.99588,0.0,0.63407]
[1780230020948,60.83,73862.83,0.0,0.99588,0.0,0.63449]
[1780230025984,60.83,73863.31,0.0,0.99588,0.0,0.63424]
[1780230031019,60.83,73855.49,0.0,0.99586,0.0,0.63736]
[1780230037061,60.83,73853.99,0.0,0.99585,0.0,0.63814]
[1780230047131,60.83,73853.65,0.0,0.99585,0.0,0.63832]
[1780230050018,60.83,73853.65,0.0,0.99585,0.0,0.63832]
[1780230050224,60.83,73853.65,0.0,0.99585,0.0,0.63832]
[1780230050324,60.83,73853.65,0.0,0.99585,0.0,0.63832]
[1780230056194,60.83,73855.45,0.0,0.99586,0.0,0.63738]
[1780230058595,60.83,73855.36,0.0,0.99586,0.0,0.63742]
[1780230058726,60.83,73855.36,0.0,0.99586,0.0,0.63742]
[1780230058766,60.83,73855.36,0.0,0.99586,0.0,0.63742]
[1780230064757,60.83,73856.52,0.0,0.99586,0.0,0.63682]
[1780230064973,60.83,73856.52,0.0,0.99586,0.0,0.63682]
[1780230064977,60.83,73856.72,0.0,0.99586,0.0,0.63671]
[1780230070292,60.83,73856.01,0.0,0.99586,0.0,0.63708]
[1780230073456,60.83,73856.12,0.0,0.99586,0.0,0.63703]
[1780230079356,60.83,73854.5,0.0,0.99585,0.0,0.63787]
[1780230083788,60.83,73854.68,0.0,0.99585,0.0,0.63778]
[1780230083976,60.83,73854.68,0.0,0.99585,0.0,0.63778]
[1780230084073,60.83,73854.66,0.0,0.99585,0.0,0.63779]
[1780230089426,60.83,73854.89,0.0,0.99585,0.0,0.63767]
[1780230094461,60.83,73854.7,0.0,0.99586,0.0,0.63681]
[1780230099497,60.83,73853.06,0.0,0.99585,0.0,0.63767]
[1780230104531,60.83,73852.26,0.0,0.99585,0.0,0.63809]
[1780230109567,60.83,73852.23,0.0,0.99585,0.0,0.6381]
[1780230114602,60.83,73852.67,0.0,0.99585,0.0,0.63787]
[1780230119637,60.83,73851.85,0.0,0.99585,0.0,0.6383]
[1780230124672,60.83,73852.3,0.0,0.99585,0.0,0.63807]
[1780230129707,60.83,73854.7,0.0,0.99586,0.0,0.63681]
[1780230134742,60.83,73852.32,0.0,0.99585,0.0,0.63806]
[1780230136756,60.83,73855.28,0.0,0.99586,0.0,0.63651]
[1780230141791,60.83,73856.32,0.0,0.99587,0.0,0.63597]
[1780230146826,60.83,73856.38,0.0,0.99587,0.0,0.63594]
[1780230151861,60.83,73856.67,0.0,0.99587,0.0,0.63483]
[1780230156896,60.83,73856.48,0.0,0.99587,0.0,0.63493]
[1780230162939,60.83,73856.51,0.0,0.99587,0.0,0.63491]
[1780230167974,60.83,73856.93,0.0,0.99587,0.0,0.6347]
[1780230169990,60.83,73850.64,0.0,0.99585,0.0,0.63798]
[1780230170996,60.83,73844.3,0.0,0.99583,0.0,0.6413]
[1780230176032,60.83,73845.79,0.0,0.99583,0.0,0.64051]
[1780230181067,60.83,73845.91,0.0,0.99583,0.0,0.64045]
[1780230186105,60.83,73845.8,0.0,0.99583,0.0,0.64051]
[1780230187112,60.83,73843.27,0.0,0.99582,0.0,0.64184]
[1780230188119,60.83,73838.94,0.0,0.99581,0.0,0.64412]
[1780230189126,60.83,73835.16,0.0,0.99579,0.0,0.64611]
[1780230194161,60.83,73834.85,0.0,0.99579,0.0,0.64627]
[1780230196175,60.83,73838.54,0.0,0.9958,0.0,0.64433]
[1780230200203,60.83,73841.09,0.0,0.99581,0.0,0.64298]
[1780230205238,60.83,73842.38,0.0,0.99582,0.0,0.6423]
[1780230207252,60.83,73837.18,0.0,0.9958,0.0,0.64504]
[1780230209266,60.83,73834.52,0.0,0.99579,0.0,0.64645]
[1780230214302,60.83,73838.55,0.0,0.99581,0.0,0.64336]
[1780230222357,60.83,73838.9,0.0,0.99581,0.0,0.64317]
[1780230227392,60.85,73838.09,0.0,0.9958,0.0,0.64468]
[1780230232427,60.85,73838.83,0.0,0.9958,0.0,0.64429]
[1780230237462,60.85,73837.62,0.0,0.9958,0.0,0.64493]
[1780230239476,60.85,73833.53,0.0,0.99578,0.0,0.64709]
[1780230241490,60.85,73828.52,0.0,0.99576,0.0,0.64974]
[1780230246525,60.85,73826.99,0.0,0.99576,0.0,0.65056]
[1780230251560,60.85,73826.2,0.0,0.99575,0.0,0.65098]
[1780230253574,60.85,73823.38,0.0,0.99574,0.0,0.65248]
[1780230258609,60.85,73823.23,0.0,0.99574,0.0,0.65256]
[1780230263644,60.85,73823.2,0.0,0.99574,0.0,0.65276]
[1780230268678,60.86,73822.88,0.0,0.99574,0.0,0.6532]
[1780230273714,60.86,73822.73,0.0,0.99574,0.0,0.65231]
[1780230278749,60.86,73822.3,0.0,0.99574,0.0,0.65254]
[1780230283785,60.86,73821.64,0.0,0.99574,0.0,0.65289]
[1780230292848,60.86,73824.13,0.0,0.99575,0.0,0.65156]
[1780230295869,60.86,73829.54,0.0,0.99577,0.0,0.64869]
[1780230296876,60.86,73833.77,0.0,0.99579,0.0,0.64645]
[1780230301912,60.86,73834.14,0.0,0.99579,0.0,0.64625]
[1780230303926,60.86,73831.58,0.0,0.99578,0.0,0.64761]
[1780230308961,60.86,73831.5,0.0,0.99578,0.0,0.64765]
[1780230313996,60.86,73829.38,0.0,0.99577,0.0,0.64877]
[1780230319034,60.86,73830.9,0.0,0.99577,0.0,0.64797]
[1780230324069,60.86,73831.07,0.0,0.99578,0.0,0.64788]
[1780230329107,60.86,73831.23,0.0,0.99578,0.0,0.64779]
[1780230334142,60.86,73831.69,0.0,0.99578,0.0,0.64658]
[1780230339177,60.86,73833.73,0.0,0.99579,0.0,0.6455]
[1780230344212,60.86,73831.22,0.0,0.99578,0.0,0.64683]
[1780230349247,60.86,73831.32,0.0,0.99578,0.0,0.64678]
[1780230354282,60.86,73829.45,0.0,0.99578,0.0,0.64777]
[1780230359317,60.86,73829.12,0.0,0.99577,0.0,0.64794]
[1780230365359,60.86,73828.87,0.0,0.99577,0.0,0.64807]
[1780230370394,60.86,73834.35,0.0,0.99579,0.0,0.64518]
[1780230372409,60.86,73836.99,0.0,0.9958,0.0,0.64378]
[1780230380465,60.86,73837.03,0.0,0.9958,0.0,0.64376]
[1780230384493,60.86,73834.09,0.0,0.99579,0.0,0.64531]
[1780230389528,60.86,73835.8,0.0,0.9958,0.0,0.64441]
[1780230394563,60.86,73836.45,0.0,0.99581,0.0,0.6431]
[1780230399598,60.86,73836.49,0.0,0.99581,0.0,0.64308]
[1780230404633,60.86,73835.86,0.0,0.99581,0.0,0.64341]
[1780230409667,60.86,73836.64,0.0,0.99581,0.0,0.643]
[1780230414703,60.86,73836.01,0.0,0.99581,0.0,0.64334]
[1780230419738,60.86,73834.93,0.0,0.9958,0.0,0.6439]
[1780230424773,60.86,73834.89,0.0,0.9958,0.0,0.64393]
[1780230429808,60.86,73834.8,0.0,0.9958,0.0,0.64397]
[1780230434843,60.86,73834.64,0.0,0.9958,0.0,0.64406]
[1780230438871,60.86,73834.63,0.0,0.9958,0.0,0.64406]
[1780230440885,60.86,73833.72,0.0,0.9958,0.0,0.64454]
[1780230442898,60.86,73830.86,0.0,0.99579,0.0,0.64605]
[1780230450955,60.86,73830.99,0.0,0.99579,0.0,0.64598]
[1780230455990,60.86,73832.56,0.0,0.9958,0.0,0.64419]
[1780230462032,60.86,73832.07,0.0,0.9958,0.0,0.64445]
[1780230467067,60.86,73832.17,0.0,0.9958,0.0,0.64439]
[1780230472102,60.86,73832.06,0.0,0.9958,0.0,0.64445]
[1780230478144,60.86,73834.23,0.0,0.99581,0.0,0.64331]
[1780230485194,60.86,73833.88,0.0,0.9958,0.0,0.64349]
[1780230491235,60.86,73831.78,0.0,0.9958,0.0,0.6446]
[1780230498284,60.86,73831.85,0.0,0.9958,0.0,0.64456]
[1780230504326,60.86,73832.13,0.0,0.9958,0.0,0.64441]
[1780230509360,60.86,73832.28,0.0,0.9958,0.0,0.64434]
[1780230518424,60.86,73832.32,0.0,0.9958,0.0,0.64335]
[1780230523459,60.86,73832.71,0.0,0.99581,0.0,0.64314]
[1780230537557,60.86,73832.43,0.0,0.99581,0.0,0.64329]
[1780230542592,60.86,73832.18,0.0,0.9958,0.0,0.64342]
[1780230552662,60.86,73832.14,0.0,0.9958,0.0,0.64344]
[1780230558704,60.86,73832.2,0.0,0.9958,0.0,0.64341]
[1780230563740,60.86,73832.65,0.0,0.99581,0.0,0.64317]
[1780230575824,60.86,73832.38,0.0,0.99581,0.0,0.64235]
[1780230580858,60.86,73832.31,0.0,0.99581,0.0,0.64239]
[1780230585894,60.86,73834.91,0.0,0.99582,0.0,0.64102]
[1780230590929,60.86,73835.92,0.0,0.99583,0.0,0.64049]
[1780230598984,60.86,73837.09,0.0,0.99583,0.0,0.63988]
[1780230603013,60.86,73834.3,0.0,0.99582,0.0,0.64134]
[1780230607249,60.86,73831.47,0.0,0.99581,0.0,0.64283]
[1780230613085,60.86,73830.1,0.0,0.9958,0.0,0.64355]
[1780230618123,60.86,73829.99,0.0,0.9958,0.0,0.64361]
[1780230624168,60.86,73829.92,0.0,0.9958,0.0,0.64365]
[1780230630207,60.86,73830.03,0.0,0.9958,0.0,0.64359]
[1780230635242,60.86,73830.0,0.0,0.99581,0.0,0.64264]
[1780230640277,60.86,73829.72,0.0,0.99581,0.0,0.64279]
[1780230650347,60.86,73829.43,0.0,0.99581,0.0,0.64294]
[1780230655382,60.86,73829.43,0.0,0.99581,0.0,0.64294]
[1780230663438,60.86,73828.24,0.0,0.9958,0.0,0.64357]
[1780230676529,60.86,73829.09,0.0,0.9958,0.0,0.64312]
[1780230687609,60.86,73829.44,0.0,0.99581,0.0,0.64293]
[1780230694655,60.86,73830.28,0.0,0.99582,0.0,0.64153]
[1780230699691,60.86,73830.76,0.0,0.99582,0.0,0.64128]
[1780230705734,60.86,73830.28,0.0,0.99582,0.0,0.64153]
[1780230713790,60.86,73830.56,0.0,0.99582,0.0,0.64138]
[1780230718825,60.86,73830.31,0.0,0.99582,0.0,0.64151]
[1780230726172,60.86,73830.31,0.0,0.99582,0.0,0.64151]
[1780230738965,60.86,73830.37,0.0,0.99582,0.0,0.64148]
[1780230749035,60.86,73830.19,0.0,0.99581,0.0,0.64158]
[1780230761126,60.86,73830.36,0.0,0.99582,0.0,0.64052]
[1780230766161,60.86,73830.31,0.0,0.99582,0.0,0.64055]
[1780230771196,60.86,73829.84,0.0,0.99582,0.0,0.6408]
[1780230776231,60.86,73829.78,0.0,0.99582,0.0,0.64083]
[1780230787308,60.86,73829.49,0.0,0.99582,0.0,0.64098]
[1780230792343,60.86,73828.51,0.0,0.99581,0.0,0.64149]
[1780230798384,60.86,73828.97,0.0,0.99582,0.0,0.64125]
[1780230803420,60.86,73829.52,0.0,0.99582,0.0,0.64096]
[1780230808456,60.86,73829.27,0.0,0.99582,0.0,0.64109]
[1780230813491,60.86,73830.38,0.0,0.99583,0.0,0.63955]
[1780230818526,60.86,73831.7,0.0,0.99583,0.0,0.63886]
[1780230823560,60.86,73831.56,0.0,0.99583,0.0,0.63893]
[1780230837659,60.86,73831.56,0.0,0.99583,0.0,0.63893]
[1780230840680,60.86,73828.87,0.0,0.99582,0.0,0.64034]
[1780230845715,60.86,73825.49,0.0,0.99581,0.0,0.64212]
[1780230847729,60.86,73821.56,0.0,0.99579,0.0,0.64419]
[1780230848736,60.86,73818.05,0.0,0.99578,0.0,0.64605]
[1780230850749,60.86,73813.77,0.0,0.99576,0.0,0.64831]
[1780230851757,60.86,73809.63,0.0,0.99575,0.0,0.65051]
[1780230853771,60.86,73808.42,0.0,0.99574,0.0,0.65116]
[1780230858806,60.86,73806.04,0.0,0.99573,0.0,0.65243]
[1780230863841,60.86,73804.72,0.0,0.99573,0.0,0.65313]
[1780230864688,60.86,73804.72,0.0,0.99573,0.0,0.65313]
[1780230866723,60.86,73804.86,0.0,0.99573,0.0,0.65306]
[1780230871897,60.86,73804.46,0.0,0.99573,0.0,0.65229]
[1780230876069,60.86,73804.38,0.0,0.99573,0.0,0.65234]
[1780230876226,60.86,73804.38,0.0,0.99573,0.0,0.65234]
[1780230876785,60.86,73804.38,0.0,0.99573,0.0,0.65234]
[1780230876933,60.86,73804.37,0.0,0.99573,0.0,0.65234]
[1780230876973,60.86,73804.37,0.0,0.99573,0.0,0.65234]
[1780230880962,60.86,73807.97,0.0,0.99575,0.0,0.65042]
[1780230882148,60.86,73807.97,0.0,0.99575,0.0,0.65042]
[1780230882226,60.86,73807.97,0.0,0.99575,0.0,0.65042]
[1780230882942,60.86,73807.97,0.0,0.99575,0.0,0.65042]
[1780230882327,60.86,73807.2,0.0,0.99574,0.0,0.65083]
[1780230882975,60.86,73807.2,0.0,0.99574,0.0,0.65083]
[1780230888012,60.86,73808.65,0.0,0.99575,0.0,0.65006]
[1780230893047,60.86,73810.24,0.0,0.99576,0.0,0.64922]
[1780230894440,60.86,73810.24,0.0,0.99576,0.0,0.64922]
[1780230894476,60.86,73810.24,0.0,0.99576,0.0,0.64922]
[1780230894534,60.86,73810.16,0.0,0.99575,0.0,0.64926]
[1780230894997,60.86,73810.16,0.0,0.99575,0.0,0.64926]
[1780230895225,60.86,73810.16,0.0,0.99575,0.0,0.64926]
[1780230901105,60.86,73810.36,0.0,0.99576,0.0,0.64915]
[1780230902113,60.86,73814.75,0.0,0.99577,0.0,0.64682]
[1780230903627,60.86,73814.75,0.0,0.99577,0.0,0.64682]
[1780230903722,60.86,73814.75,0.0,0.99577,0.0,0.64682]
[1780230903728,60.86,73817.74,0.0,0.99578,0.0,0.64524]
[1780230904718,60.86,73817.74,0.0,0.99578,0.0,0.64524]
[1780230904974,60.86,73817.74,0.0,0.99578,0.0,0.64524]
[1780230908878,60.86,73821.64,0.0,0.9958,0.0,0.64318]
[1780230908883,60.86,73821.83,0.0,0.9958,0.0,0.64308]
[1780230908984,60.86,73821.83,0.0,0.9958,0.0,0.64308]
[1780230914196,60.86,73822.16,0.0,0.9958,0.0,0.64291]
[1780230915475,60.86,73822.16,0.0,0.9958,0.0,0.64291]
[1780230915722,60.86,73822.16,0.0,0.9958,0.0,0.64291]
[1780230920238,60.86,73826.15,0.0,0.99582,0.0,0.64081]
[1780230922933,60.86,73827.28,0.0,0.99582,0.0,0.64021]
[1780230922982,60.86,73827.28,0.0,0.99582,0.0,0.64021]
[1780230922964,60.86,73827.7,0.0,0.99582,0.0,0.63999]
[1780230923592,60.86,73827.7,0.0,0.99582,0.0,0.63999]
[1780230923727,60.86,73827.7,0.0,0.99582,0.0,0.63999]
[1780230929301,60.86,73826.76,0.0,0.99582,0.0,0.64049]
[1780230931676,60.86,73825.8,0.0,0.99582,0.0,0.64099]
[1780230931724,60.86,73825.8,0.0,0.99582,0.0,0.64099]
[1780230931785,60.86,73825.97,0.0,0.99582,0.0,0.63994]
[1780230932921,60.86,73825.97,0.0,0.99582,0.0,0.63994]
[1780230932973,60.86,73825.97,0.0,0.99582,0.0,0.63994]
[1780230938364,60.86,73826.38,0.0,0.99582,0.0,0.63972]
[1780230939163,60.86,73826.38,0.0,0.99582,0.0,0.63972]
[1780230939223,60.86,73826.38,0.0,0.99582,0.0,0.63972]
[1780230939756,60.86,73826.38,0.0,0.99582,0.0,0.63972]
[1780230939976,60.86,73826.38,0.0,0.99582,0.0,0.63972]
[1780230939826,60.86,73825.85,0.0,0.99582,0.0,0.64]
[1780230945413,60.86,73826.02,0.0,0.99582,0.0,0.63991]
[1780230948434,60.86,73831.09,0.0,0.99584,0.0,0.63725]
[1780230949117,60.86,73831.09,0.0,0.99584,0.0,0.63725]
[1780230949224,60.86,73831.09,0.0,0.99584,0.0,0.63725]
[1780230949507,60.86,73831.09,0.0,0.99584,0.0,0.63725]
[1780230949726,60.86,73831.09,0.0,0.99584,0.0,0.63725]
[1780230949824,60.86,73832.18,0.0,0.99585,0.0,0.63668]
[1780230953469,60.86,73834.85,0.0,0.99586,0.0,0.63529]
[1780230955177,60.86,73834.85,0.0,0.99586,0.0,0.63529]
[1780230955225,60.86,73834.85,0.0,0.99586,0.0,0.63529]
[1780230955861,60.86,73834.85,0.0,0.99586,0.0,0.63529]
[1780230955972,60.86,73834.85,0.0,0.99586,0.0,0.63529]
[1780230955963,60.86,73836.96,0.0,0.99587,0.0,0.63419]
[1780230956490,60.86,73836.99,0.0,0.99587,0.0,0.63417]
[1780230961524,60.86,73837.92,0.0,0.99587,0.0,0.63369]
[1780230964722,60.86,73837.67,0.0,0.99587,0.0,0.63382]
[1780230964976,60.86,73837.67,0.0,0.99587,0.0,0.63382]
[1780230964754,60.86,73835.16,0.0,0.99586,0.0,0.63513]
[1780230970588,60.86,73836.61,0.0,0.99586,0.0,0.63437]
[1780230977637,60.86,73836.27,0.0,0.99586,0.0,0.63455]
[1780230980658,60.86,73830.77,0.0,0.99584,0.0,0.63742]
[1780230981665,60.86,73828.07,0.0,0.99583,0.0,0.63884]
[1780230982198,60.86,73828.07,0.0,0.99583,0.0,0.63884]
[1780230982225,60.86,73828.07,0.0,0.99583,0.0,0.63884]
[1780230982711,60.86,73828.07,0.0,0.99583,0.0,0.63884]
[1780230982725,60.86,73828.07,0.0,0.99583,0.0,0.63884]
[1780230982763,60.86,73827.79,0.0,0.99583,0.0,0.63898]
[1780230988714,60.86,73826.14,0.0,0.99582,0.0,0.63985]
[1780230990370,60.86,73826.14,0.0,0.99582,0.0,0.63985]
[1780230990473,60.86,73826.14,0.0,0.99582,0.0,0.63985]
[1780230990941,60.86,73826.14,0.0,0.99582,0.0,0.63985]
[1780230990978,60.86,73826.14,0.0,0.99582,0.0,0.63985]
[1780230990984,60.86,73827.0,0.0,0.99583,0.0,0.6394]
[1780230996771,60.86,73827.6,0.0,0.99584,0.0,0.63812]
[1780230997301,60.86,73827.6,0.0,0.99584,0.0,0.63812]
[1780230997473,60.86,73827.6,0.0,0.99584,0.0,0.63812]
[1780231003820,60.86,73826.88,0.0,0.99583,0.0,0.6385]
[1780231006486,60.86,73826.64,0.0,0.99583,0.0,0.63862]
[1780231006726,60.86,73826.64,0.0,0.99583,0.0,0.63862]
[1780231006841,60.86,73826.67,0.0,0.99583,0.0,0.63861]
[1780231007321,60.86,73826.67,0.0,0.99583,0.0,0.63861]
[1780231007476,60.86,73826.67,0.0,0.99583,0.0,0.63861]
[1780231012882,60.86,73826.94,0.0,0.99583,0.0,0.63846]
[1780231018925,60.86,73827.04,0.0,0.99583,0.0,0.63841]
[1780231023960,60.86,73827.34,0.0,0.99583,0.0,0.63826]
[1780231028995,60.86,73827.68,0.0,0.99584,0.0,0.63808]
[1780231038058,60.86,73827.8,0.0,0.99584,0.0,0.63801]
[1780231043093,60.86,73827.87,0.0,0.99584,0.0,0.63798]
[1780231048128,60.86,73827.64,0.0,0.99584,0.0,0.6381]
[1780231053163,60.86,73827.13,0.0,0.99584,0.0,0.6374]
[1780231059205,60.86,73826.93,0.0,0.99584,0.0,0.63751]
[1780231066254,60.86,73827.19,0.0,0.99584,0.0,0.63737]
[1780231068268,60.86,73829.6,0.0,0.99585,0.0,0.63611]
[1780231069595,60.86,73829.6,0.0,0.99585,0.0,0.63611]
[1780231069691,60.86,73829.62,0.0,0.99585,0.0,0.6361]
[1780231070282,60.86,73842.14,0.0,0.9959,0.0,0.62959]
[1780231071289,60.86,73847.16,0.0,0.99592,0.0,0.62699]
[1780231072296,60.86,73850.85,0.0,0.99593,0.0,0.62509]
[1780231073521,60.86,73850.85,0.0,0.99593,0.0,0.62509]
[1780231073580,60.86,73850.99,0.0,0.99593,0.0,0.62502]
[1780231079345,60.86,73851.62,0.0,0.99593,0.0,0.6247]
[1780231081359,60.86,73848.32,0.0,0.99592,0.0,0.6264]
[1780231082308,60.86,73848.32,0.0,0.99592,0.0,0.6264]
[1780231082471,60.86,73848.32,0.0,0.99592,0.0,0.6264]
[1780231082506,60.86,73843.04,0.0,0.9959,0.0,0.62912]
[1780231084071,60.86,73843.04,0.0,0.9959,0.0,0.62912]
[1780231084223,60.86,73842.19,0.0,0.9959,0.0,0.62956]
[1780231091429,60.86,73842.43,0.0,0.9959,0.0,0.62944]
[1780231094092,60.86,73842.46,0.0,0.9959,0.0,0.62942]
[1780231094224,60.86,73842.46,0.0,0.9959,0.0,0.62942]
[1780231095070,60.86,73842.46,0.0,0.9959,0.0,0.62942]
[1780231094295,60.86,73842.46,0.0,0.9959,0.0,0.62942]
[1780231095226,60.86,73842.46,0.0,0.9959,0.0,0.62942]
[1780231100493,60.86,73842.31,0.0,0.9959,0.0,0.6295]
[1780231105528,60.86,73840.19,0.0,0.99589,0.0,0.6306]
[1780231108590,60.86,73840.1,0.0,0.99589,0.0,0.63065]
[1780231108723,60.86,73840.1,0.0,0.99589,0.0,0.63065]
[1780231108823,60.86,73840.1,0.0,0.99589,0.0,0.63065]
[1780231109543,60.86,73840.1,0.0,0.99589,0.0,0.63065]
[1780231109727,60.86,73840.1,0.0,0.99589,0.0,0.63065]
[1780231115598,60.86,73839.99,0.0,0.9959,0.0,0.62975]
[1780231120633,60.86,73840.51,0.0,0.9959,0.0,0.62948]
[1780231125668,60.86,73839.26,0.0,0.99589,0.0,0.63013]
[1780231128501,60.86,73838.85,0.0,0.99589,0.0,0.63034]
[1780231128723,60.86,73838.85,0.0,0.99589,0.0,0.63034]
[1780231128824,60.86,73838.55,0.0,0.99589,0.0,0.6305]
[1780231129584,60.86,73838.55,0.0,0.99589,0.0,0.6305]
[1780231129725,60.86,73838.55,0.0,0.99589,0.0,0.6305]
[1780231135738,60.86,73838.14,0.0,0.99589,0.0,0.63071]
[1780231136365,60.86,73838.14,0.0,0.99589,0.0,0.63071]
[1780231136476,60.86,73838.14,0.0,0.99589,0.0,0.63071]
[1780231142787,60.86,73838.5,0.0,0.99589,0.0,0.63052]
[1780231146826,60.86,73837.86,0.0,0.99589,0.0,0.63085]
[1780231146975,60.86,73837.86,0.0,0.99589,0.0,0.63085]
[1780231147039,60.86,73837.86,0.0,0.99589,0.0,0.63085]
[1780231147917,60.86,73837.86,0.0,0.99589,0.0,0.63085]
[1780231147973,60.86,73837.86,0.0,0.99589,0.0,0.63085]
[1780231154871,60.86,73837.77,0.0,0.99589,0.0,0.6309]
[1780231157892,60.86,73840.06,0.0,0.9959,0.0,0.62971]
[1780231162930,60.86,73840.08,0.0,0.9959,0.0,0.6297]
[1780231163703,60.86,73840.08,0.0,0.9959,0.0,0.6297]
[1780231163732,60.86,73840.08,0.0,0.9959,0.0,0.6297]
[1780231163937,60.86,73837.98,0.0,0.99589,0.0,0.63079]
[1780231164864,60.86,73837.98,0.0,0.99589,0.0,0.63079]
[1780231164976,60.86,73837.98,0.0,0.99589,0.0,0.63079]
[1780231170014,60.86,73837.89,0.0,0.99589,0.0,0.63084]
[1780231170223,60.86,73837.89,0.0,0.99589,0.0,0.63084]
[1780231170102,60.86,73836.0,0.0,0.99588,0.0,0.63182]
[1780231170987,60.86,73834.15,0.0,0.99587,0.0,0.63278]
[1780231171596,60.86,73834.15,0.0,0.99587,0.0,0.63278]
[1780231171726,60.86,73834.15,0.0,0.99587,0.0,0.63278]
[1780231177029,60.86,73833.94,0.0,0.99588,0.0,0.63193]
[1780231178220,60.86,73833.94,0.0,0.99588,0.0,0.63193]
[1780231178477,60.86,73834.04,0.0,0.99588,0.0,0.63188]
[1780231190323,60.86,73834.26,0.0,0.99588,0.0,0.63177]
[1780231190471,60.86,73834.26,0.0,0.99588,0.0,0.63177]
[1780231190528,60.86,73834.26,0.0,0.99588,0.0,0.63177]
[1780231195047,60.86,73834.21,0.0,0.99588,0.0,0.63179]
[1780231195225,60.86,73834.21,0.0,0.99588,0.0,0.63179]
[1780231201207,60.86,73834.26,0.0,0.99588,0.0,0.63177]
[1780231209263,60.86,73834.21,0.0,0.99588,0.0,0.63179]
[1780231210802,60.86,73833.46,0.0,0.99588,0.0,0.63218]
[1780231210973,60.86,73833.46,0.0,0.99588,0.0,0.63218]
[1780231211277,60.86,73830.7,0.0,0.99587,0.0,0.63362]
[1780231212284,60.86,73829.03,0.0,0.99586,0.0,0.63449]
[1780231212814,60.86,73829.03,0.0,0.99586,0.0,0.63449]
[1780231212976,60.86,73829.03,0.0,0.99586,0.0,0.63449]
[1780231218326,60.86,73828.59,0.0,0.99586,0.0,0.63472]
[1780231223361,60.86,73828.41,0.0,0.99586,0.0,0.63481]
[1780231230409,60.86,73828.35,0.0,0.99586,0.0,0.63485]
[1780231235445,60.86,73828.19,0.0,0.99586,0.0,0.63397]
[1780231237601,60.86,73828.19,0.0,0.99586,0.0,0.63397]
[1780231237727,60.86,73828.19,0.0,0.99586,0.0,0.63397]
[1780231237773,60.86,73828.19,0.0,0.99586,0.0,0.63397]
[1780231239203,60.86,73828.19,0.0,0.99586,0.0,0.63397]
[1780231239223,60.86,73828.19,0.0,0.99586,0.0,0.63397]
[1780231244508,60.86,73828.2,0.0,0.99586,0.0,0.63396]
[1780231250550,60.86,73828.61,0.0,0.99586,0.0,0.63375]
[1780231257599,60.86,73828.58,0.0,0.99586,0.0,0.63377]
[1780231262636,60.86,73828.61,0.0,0.99586,0.0,0.63375]
[1780231265963,60.86,73828.61,0.0,0.99586,0.0,0.63375]
[1780231265974,60.86,73828.61,0.0,0.99586,0.0,0.63375]
[1780231266156,60.86,73828.61,0.0,0.99586,0.0,0.63375]
[1780231267704,60.86,73828.56,0.0,0.99586,0.0,0.63378]
[1780231267722,60.86,73828.56,0.0,0.99586,0.0,0.63378]
[1780231274720,60.86,73828.78,0.0,0.99586,0.0,0.63366]
[1780231275751,60.86,73828.78,0.0,0.99586,0.0,0.63366]
[1780231275973,60.86,73828.78,0.0,0.99586,0.0,0.63366]
[1780231276177,60.86,73830.42,0.0,0.99587,0.0,0.63281]
[1780231276734,60.86,73832.9,0.0,0.99588,0.0,0.63152]
[1780231277711,60.86,73832.9,0.0,0.99588,0.0,0.63152]
[1780231277728,60.86,73832.9,0.0,0.99588,0.0,0.63152]
[1780231277742,60.86,73834.48,0.0,0.99589,0.0,0.6307]
[1780231279707,60.86,73834.59,0.0,0.99589,0.0,0.63064]
[1780231280352,60.86,73834.59,0.0,0.99589,0.0,0.63064]
[1780231279755,60.86,73839.4,0.0,0.99591,0.0,0.62815]
[1780231280475,60.86,73839.4,0.0,0.99591,0.0,0.62815]
[1780231280762,60.86,73843.85,0.0,0.99592,0.0,0.62585]
[1780231283783,60.86,73849.49,0.0,0.99594,0.0,0.62295]
[1780231284790,60.86,73853.0,0.0,0.99596,0.0,0.62115]
[1780231285799,60.86,73856.94,0.0,0.99597,0.0,0.61914]
[1780231286587,60.86,73856.94,0.0,0.99597,0.0,0.61914]
[1780231286727,60.86,73856.94,0.0,0.99597,0.0,0.61914]
[1780231290833,60.86,73855.1,0.0,0.99597,0.0,0.62008]
[1780231295869,60.86,73854.7,0.0,0.99597,0.0,0.61934]
[1780231298655,60.86,73855.73,0.0,0.99597,0.0,0.61881]
[1780231298727,60.86,73855.73,0.0,0.99597,0.0,0.61881]
[1780231303924,60.86,73857.68,0.0,0.99598,0.0,0.61782]
[1780231304746,60.86,73857.68,0.0,0.99598,0.0,0.61782]
[1780231304989,60.86,73857.68,0.0,0.99598,0.0,0.61782]
[1780231308959,60.86,73859.29,0.0,0.99599,0.0,0.617]
[1780231314000,60.86,73859.08,0.0,0.99599,0.0,0.6171]
[1780231321448,60.86,73859.09,0.0,0.99599,0.0,0.6171]
[1780231324096,60.86,73862.17,0.0,0.996,0.0,0.61553]
[1780231324755,60.86,73862.17,0.0,0.996,0.0,0.61553]
[1780231324973,60.86,73862.17,0.0,0.996,0.0,0.61553]
[1780231329131,60.86,73864.11,0.0,0.996,0.0,0.61455]
[1780231330294,60.86,73864.11,0.0,0.996,0.0,0.61455]
[1780231330474,60.86,73865.11,0.0,0.99601,0.0,0.61404]
[1780231331310,60.86,73865.11,0.0,0.99601,0.0,0.61404]
[1780231331723,60.86,73864.18,0.0,0.99601,0.0,0.61451]
[1780231332152,60.86,73865.23,0.0,0.99601,0.0,0.61398]
[1780231335436,60.86,73866.33,0.0,0.99601,0.0,0.61342]
[1780231335473,60.86,73866.33,0.0,0.99601,0.0,0.61342]
[1780231339897,60.86,73868.63,0.0,0.99602,0.0,0.61226]
[1780231339972,60.86,73868.63,0.0,0.99602,0.0,0.61226]
[1780231341786,60.86,73868.66,0.0,0.99602,0.0,0.61224]
[1780231341974,60.86,73868.66,0.0,0.99602,0.0,0.61224]
[1780231342222,60.86,73868.73,0.0,0.99602,0.0,0.61221]
[1780231347257,60.86,73874.53,0.0,0.99604,0.0,0.60928]
[1780231347945,60.86,73874.53,0.0,0.99604,0.0,0.60928]
[1780231347976,60.86,73874.53,0.0,0.99604,0.0,0.60928]
[1780231354306,60.86,73872.7,0.0,0.99604,0.0,0.60927]
[1780231360348,60.86,73872.66,0.0,0.99604,0.0,0.60929]
[1780231362361,60.86,73869.67,0.0,0.99603,0.0,0.6108]
[1780231364236,60.86,73868.56,0.0,0.99603,0.0,0.61136]
[1780231364474,60.86,73868.46,0.0,0.99603,0.0,0.61141]
[1780231367015,60.86,73868.99,0.0,0.99603,0.0,0.61114]
[1780231367221,60.86,73868.99,0.0,0.99603,0.0,0.61114]
[1780231367322,60.86,73868.99,0.0,0.99603,0.0,0.61114]
[1780231373439,60.86,73868.71,0.0,0.99603,0.0,0.61128]
[1780231378478,60.86,73868.63,0.0,0.99603,0.0,0.61132]
[1780231380223,60.86,73868.63,0.0,0.99603,0.0,0.61132]
[1780231380473,60.86,73868.7,0.0,0.99603,0.0,0.61129]
[1780231385526,60.86,73868.76,0.0,0.99603,0.0,0.61126]
[1780231388401,60.86,73868.72,0.0,0.99603,0.0,0.61128]
[1780231388473,60.86,73868.72,0.0,0.99603,0.0,0.61128]
[1780231390657,60.86,73870.35,0.0,0.99603,0.0,0.61045]
[1780231390721,60.86,73870.35,0.0,0.99603,0.0,0.61045]
[1780231390758,60.86,73870.38,0.0,0.99603,0.0,0.61044]
[1780231396605,60.86,73871.21,0.0,0.99604,0.0,0.61002]
[1780231398183,60.86,73871.21,0.0,0.99604,0.0,0.61002]
[1780231398223,60.86,73871.21,0.0,0.99604,0.0,0.61002]
[1780231404661,60.86,73872.18,0.0,0.99604,0.0,0.60953]
[1780231411709,60.86,73872.4,0.0,0.99605,0.0,0.60849]
[1780231415357,60.86,73872.55,0.0,0.99605,0.0,0.60841]
[1780231415473,60.86,73872.55,0.0,0.99605,0.0,0.60841]
[1780231418236,60.86,73874.75,0.0,0.99606,0.0,0.60731]
[1780231418473,60.86,73874.75,0.0,0.99606,0.0,0.60731]
[1780231418337,60.86,73874.79,0.0,0.99606,0.0,0.60729]
[1780231422302,60.86,73875.16,0.0,0.99606,0.0,0.6071]
[1780231422475,60.86,73875.16,0.0,0.99606,0.0,0.6071]
[1780231427822,60.86,73873.74,0.0,0.99605,0.0,0.60781]
[1780231432857,60.86,73873.79,0.0,0.99605,0.0,0.60779]
[1780231437892,60.86,73873.83,0.0,0.99605,0.0,0.60777]
[1780231442910,60.86,73873.62,0.0,0.99605,0.0,0.60787]
[1780231442972,60.86,73873.62,0.0,0.99605,0.0,0.60787]
[1780231443612,60.86,73873.84,0.0,0.99605,0.0,0.60776]
[1780231443721,60.86,73873.84,0.0,0.99605,0.0,0.60776]
[1780231443821,60.86,73873.84,0.0,0.99605,0.0,0.60776]
[1780231448969,60.86,73873.48,0.0,0.99605,0.0,0.60795]
[1780231455011,60.86,73873.53,0.0,0.99605,0.0,0.60792]
[1780231462060,60.86,73873.4,0.0,0.99605,0.0,0.60799]
[1780231469109,60.86,73873.35,0.0,0.99605,0.0,0.60801]
[1780231471886,60.86,73873.25,0.0,0.99606,0.0,0.60713]
[1780231471973,60.86,73873.25,0.0,0.99606,0.0,0.60713]
[1780231472131,60.86,73869.79,0.0,0.99604,0.0,0.60887]
[1780231478173,60.86,73869.39,0.0,0.99604,0.0,0.60907]
[1780231483208,60.86,73869.54,0.0,0.99604,0.0,0.609]
[1780231487753,60.86,73869.42,0.0,0.99604,0.0,0.60906]
[1780231487972,60.86,73869.42,0.0,0.99604,0.0,0.60906]
[1780231491265,60.86,73874.0,0.0,0.99606,0.0,0.60675]
[1780231491751,60.86,73874.0,0.0,0.99606,0.0,0.60675]
[1780231491971,60.86,73874.0,0.0,0.99606,0.0,0.60675]
[1780231492098,60.86,73874.0,0.0,0.99606,0.0,0.60675]
[1780231492223,60.86,73874.0,0.0,0.99606,0.0,0.60675]
[1780231492272,60.86,73875.59,0.0,0.99607,0.0,0.60596]
[1780231494286,60.86,73879.53,0.0,0.99608,0.0,0.60398]
[1780231499322,60.86,73879.9,0.0,0.99608,0.0,0.6038]
[1780231504361,60.86,73881.07,0.0,0.99609,0.0,0.60321]
[1780231510403,60.86,73881.62,0.0,0.99609,0.0,0.60294]
[1780231515439,60.86,73882.32,0.0,0.99609,0.0,0.60259]
[1780231520473,60.86,73880.82,0.0,0.99608,0.0,0.60334]
[1780231521480,60.86,73877.46,0.0,0.99607,0.0,0.60502]
[1780231526515,60.86,73878.66,0.0,0.99608,0.0,0.60442]
[1780231531550,60.86,73877.97,0.0,0.99608,0.0,0.60384]
[1780231537592,60.86,73879.38,0.0,0.99609,0.0,0.60313]
[1780231545648,60.86,73877.24,0.0,0.99608,0.0,0.6042]
[1780231555718,60.86,73877.24,0.0,0.99608,0.0,0.6042]
[1780231561760,60.86,73877.84,0.0,0.99608,0.0,0.6039]
[1780231569816,60.86,73878.14,0.0,0.99608,0.0,0.60375]
[1780231574851,60.86,73877.48,0.0,0.99608,0.0,0.60408]
[1780231579886,60.86,73877.43,0.0,0.99608,0.0,0.60411]
[1780231583913,60.86,73872.49,0.0,0.99606,0.0,0.60658]
[1780231588949,60.86,73870.17,0.0,0.99605,0.0,0.60775]
[1780231592977,60.86,73868.71,0.0,0.99605,0.0,0.60755]
[1780231598013,60.86,73866.62,0.0,0.99604,0.0,0.60861]
[1780231603048,60.86,73866.32,0.0,0.99604,0.0,0.60876]
[1780231608084,60.86,73865.66,0.0,0.99604,0.0,0.60909]
[1780231615132,60.86,73865.49,0.0,0.99604,0.0,0.60917]
[1780231625201,60.86,73865.52,0.0,0.99604,0.0,0.60916]
[1780231635272,60.86,73866.19,0.0,0.99604,0.0,0.60882]
[1780231642321,60.86,73861.8,0.0,0.99603,0.0,0.61104]
[1780231643328,60.86,73856.73,0.0,0.99601,0.0,0.6136]
[1780231648363,60.86,73855.75,0.0,0.996,0.0,0.6141]
[1780231652391,60.86,73853.56,0.0,0.996,0.0,0.61428]
[1780231657427,60.86,73851.18,0.0,0.99599,0.0,0.61549]
[1780231664476,60.86,73853.36,0.0,0.996,0.0,0.61438]
[1780231666974,60.86,73853.47,0.0,0.996,0.0,0.61432]
[1780231667723,60.86,73853.47,0.0,0.996,0.0,0.61432]
[1780231667497,60.86,73857.32,0.0,0.99602,0.0,0.61237]
[1780231674546,60.86,73854.02,0.0,0.996,0.0,0.61404]
[1780231676920,60.86,73853.28,0.0,0.996,0.0,0.61442]
[1780231676974,60.86,73853.28,0.0,0.996,0.0,0.61442]
[1780231677567,60.86,73853.1,0.0,0.996,0.0,0.61451]
[1780231679236,60.86,73852.71,0.0,0.996,0.0,0.61471]
[1780231679582,60.86,73849.82,0.0,0.99599,0.0,0.61618]
[1780231684617,60.86,73848.76,0.0,0.99598,0.0,0.61672]
[1780231689654,60.86,73847.49,0.0,0.99598,0.0,0.61736]
[1780231692262,60.86,73847.52,0.0,0.99598,0.0,0.61735]
[1780231692472,60.86,73847.52,0.0,0.99598,0.0,0.61735]
[1780231692673,60.86,73847.53,0.0,0.99598,0.0,0.61734]
[1780231696702,60.86,73851.36,0.0,0.99599,0.0,0.61539]
[1780231701738,60.86,73855.16,0.0,0.99601,0.0,0.61346]
[1780231706772,60.86,73856.86,0.0,0.99601,0.0,0.6126]
[1780231713821,60.86,73856.83,0.0,0.99602,0.0,0.61168]
[1780231718856,60.86,73855.47,0.0,0.99601,0.0,0.61237]
[1780231723891,60.86,73855.08,0.0,0.99601,0.0,0.61257]
[1780231729932,60.86,73855.05,0.0,0.99601,0.0,0.61258]
[1780231734968,60.86,73855.08,0.0,0.99601,0.0,0.61257]
[1780231740019,60.86,73855.11,0.0,0.99601,0.0,0.61255]
[1780231745038,60.86,73852.38,0.0,0.996,0.0,0.61394]
[1780231755108,60.86,73851.84,0.0,0.996,0.0,0.61421]
[1780231761150,60.86,73852.31,0.0,0.996,0.0,0.61397]
[1780231766185,60.86,73852.46,0.0,0.996,0.0,0.6139]
[1780231777262,60.86,73852.3,0.0,0.99601,0.0,0.61304]
[1780231782297,60.86,73851.25,0.0,0.996,0.0,0.61357]
[1780231788339,60.86,73850.34,0.0,0.996,0.0,0.61403]
[1780231792367,60.86,73853.13,0.0,0.99601,0.0,0.61262]
[1780231797402,60.86,73851.49,0.0,0.99601,0.0,0.61345]
[1780231802437,60.86,73852.27,0.0,0.99601,0.0,0.61305]
[1780231808479,60.86,73853.79,0.0,0.99601,0.0,0.61228]
[1780231813514,60.86,73854.57,0.0,0.99602,0.0,0.61189]
[1780231816535,60.86,73866.35,0.0,0.99606,0.0,0.60595]
[1780231817751,60.86,73866.35,0.0,0.99606,0.0,0.60595]
[1780231817852,60.86,73867.19,0.0,0.99606,0.0,0.60553]
[1780231819686,60.86,73867.32,0.0,0.99606,0.0,0.60546]
[1780231827613,60.86,73865.15,0.0,0.99606,0.0,0.60655]
[1780231833655,60.86,73865.75,0.0,0.99606,0.0,0.60532]
[1780231838690,60.86,73866.75,0.0,0.99607,0.0,0.60482]
[1780231842152,60.86,73866.77,0.0,0.99607,0.0,0.60481]
[1780231842220,60.86,73866.77,0.0,0.99607,0.0,0.60481]
[1780231842717,60.86,73866.85,0.0,0.99607,0.0,0.60477]
[1780231853795,60.86,73866.76,0.0,0.99607,0.0,0.60481]
[1780231858835,60.86,73865.26,0.0,0.99606,0.0,0.60557]
[1780231864875,60.86,73865.17,0.0,0.99606,0.0,0.60561]
[1780231870917,60.86,73864.5,0.0,0.99606,0.0,0.60595]
[1780231876959,60.86,73863.86,0.0,0.99606,0.0,0.60627]
[1780231880988,60.86,73860.96,0.0,0.99605,0.0,0.60773]
[1780231882003,60.86,73857.75,0.0,0.99603,0.0,0.60935]
[1780231887039,60.86,73858.46,0.0,0.99604,0.0,0.60899]
[1780231891142,60.86,73858.43,0.0,0.99604,0.0,0.609]
[1780231891727,60.86,73858.43,0.0,0.99604,0.0,0.609]
[1780231891791,60.86,73854.53,0.0,0.99603,0.0,0.61004]
[1780231894155,60.86,73854.23,0.0,0.99603,0.0,0.61019]
[1780231894224,60.86,73854.23,0.0,0.99603,0.0,0.61019]
[1780231894313,60.86,73853.83,0.0,0.99603,0.0,0.61039]
[1780231900129,60.86,73853.52,0.0,0.99602,0.0,0.61055]
[1780231910199,60.86,73853.41,0.0,0.99602,0.0,0.6106]
[1780231915212,60.86,73855.36,0.0,0.99603,0.0,0.60962]
[1780231915221,60.86,73855.36,0.0,0.99603,0.0,0.60962]
[1780231917248,60.86,73850.95,0.0,0.99602,0.0,0.61185]
[1780231922283,60.86,73850.37,0.0,0.99601,0.0,0.61214]
[1780231927933,60.86,73848.09,0.0,0.996,0.0,0.6133]
[1780231927979,60.86,73848.09,0.0,0.996,0.0,0.6133]
[1780231927965,60.86,73844.55,0.0,0.99599,0.0,0.6151]
[1780231929419,60.86,73843.66,0.0,0.99599,0.0,0.61555]
[1780231929474,60.86,73843.66,0.0,0.99599,0.0,0.61555]
[1780231936381,60.86,73842.81,0.0,0.99598,0.0,0.61598]
[1780231939750,60.86,73842.86,0.0,0.99598,0.0,0.61596]
[1780231939972,60.86,73842.86,0.0,0.99598,0.0,0.61596]
[1780231939822,60.86,73841.48,0.0,0.99598,0.0,0.61666]
[1780231940035,60.86,73841.48,0.0,0.99598,0.0,0.61666]
[1780231940225,60.86,73841.48,0.0,0.99598,0.0,0.61666]
[1780231940410,60.86,73837.67,0.0,0.99597,0.0,0.61861]
[1780231941416,60.86,73834.74,0.0,0.99595,0.0,0.62011]
[1780231943424,60.86,73833.86,0.0,0.99595,0.0,0.62056]
[1780231943474,60.86,73833.86,0.0,0.99595,0.0,0.62056]
[1780231943525,60.86,73831.29,0.0,0.99594,0.0,0.62188]
[1780231945450,60.86,73832.04,0.0,0.99594,0.0,0.62149]
[1780231945474,60.86,73832.04,0.0,0.99594,0.0,0.62149]
[1780231951343,60.86,73829.67,0.0,0.99593,0.0,0.62271]
[1780231951476,60.86,73829.67,0.0,0.99593,0.0,0.62271]
[1780231951841,60.86,73829.67,0.0,0.99593,0.0,0.62271]
[1780231951975,60.86,73829.67,0.0,0.99593,0.0,0.62271]
[1780231951942,60.86,73829.13,0.0,0.99594,0.0,0.62204]
[1780231957529,60.86,73827.89,0.0,0.99593,0.0,0.62268]
[1780231962770,60.86,73827.86,0.0,0.99593,0.0,0.62269]
[1780231962976,60.86,73827.86,0.0,0.99593,0.0,0.62269]
[1780231963048,60.86,73827.74,0.0,0.99593,0.0,0.62275]
[1780231963508,60.86,73827.74,0.0,0.99593,0.0,0.62275]
[1780231963720,60.86,73827.74,0.0,0.99593,0.0,0.62275]
[1780231969613,60.86,73825.64,0.0,0.99593,0.0,0.62383]
[1780231971627,60.86,73821.99,0.0,0.99591,0.0,0.62572]
[1780231972901,60.86,73821.99,0.0,0.99591,0.0,0.62572]
[1780231972983,60.86,73821.99,0.0,0.99591,0.0,0.62572]
[1780231972974,60.86,73821.05,0.0,0.99591,0.0,0.6262]
[1780231973641,60.86,73814.66,0.0,0.99588,0.0,0.62951]
[1780231974566,60.86,73814.66,0.0,0.99588,0.0,0.62951]
[1780231974729,60.86,73814.66,0.0,0.99588,0.0,0.62951]
[1780231978676,60.86,73809.24,0.0,0.99586,0.0,0.63233]
[1780231979841,60.86,73809.24,0.0,0.99586,0.0,0.63233]
[1780231979971,60.86,73809.24,0.0,0.99586,0.0,0.63233]
[1780231980043,60.86,73807.47,0.0,0.99586,0.0,0.63326]
[1780231980526,60.86,73807.47,0.0,0.99586,0.0,0.63326]
[1780231980719,60.86,73807.47,0.0,0.99586,0.0,0.63326]
[1780231982704,60.86,73802.66,0.0,0.99584,0.0,0.63577]
[1780231983711,60.86,73800.21,0.0,0.99583,0.0,0.63706]
[1780231984321,60.86,73800.21,0.0,0.99583,0.0,0.63706]
[1780231984472,60.86,73800.21,0.0,0.99583,0.0,0.63706]
[1780231984705,60.86,73800.21,0.0,0.99583,0.0,0.63706]
[1780231984724,60.86,73800.21,0.0,0.99583,0.0,0.63706]
[1780231984742,60.86,73797.2,0.0,0.99582,0.0,0.63864]
[1780231986732,60.86,73802.41,0.0,0.99584,0.0,0.6359]
[1780231989753,60.86,73799.03,0.0,0.99582,0.0,0.63767]
[1780231991129,60.86,73796.71,0.0,0.99581,0.0,0.63889]
[1780231991224,60.86,73796.71,0.0,0.99581,0.0,0.63889]
[1780231991528,60.86,73796.71,0.0,0.99581,0.0,0.63889]
[1780231991721,60.86,73796.71,0.0,0.99581,0.0,0.63889]
[1780231991767,60.86,73793.63,0.0,0.9958,0.0,0.64052]
[1780231996802,60.86,73792.74,0.0,0.9958,0.0,0.64099]
[1780231999302,60.86,73792.92,0.0,0.9958,0.0,0.64089]
[1780231999476,60.86,73792.92,0.0,0.9958,0.0,0.64089]
[1780231999889,60.86,73792.92,0.0,0.9958,0.0,0.64089]
[1780231999978,60.86,73792.92,0.0,0.9958,0.0,0.64089]
[1780232000052,60.86,73792.93,0.0,0.9958,0.0,0.64088]
[1780232005865,60.86,73794.68,0.0,0.99581,0.0,0.63996]
[1780232010900,60.86,73795.96,0.0,0.99581,0.0,0.63929]
[1780232012914,60.86,73793.58,0.0,0.99581,0.0,0.63957]
[1780232013574,60.86,73793.58,0.0,0.99581,0.0,0.63957]
[1780232013729,60.86,73793.58,0.0,0.99581,0.0,0.63957]
[1780232013921,60.86,73793.53,0.0,0.99581,0.0,0.6396]
[1780232014176,60.86,73793.53,0.0,0.99581,0.0,0.6396]
[1780232014224,60.86,73793.53,0.0,0.99581,0.0,0.6396]
[1780232018607,60.86,73792.13,0.0,0.9958,0.0,0.64034]
[1780232018727,60.86,73792.13,0.0,0.9958,0.0,0.64034]
[1780232021438,60.86,73793.94,0.0,0.99581,0.0,0.63938]
[1780232021470,60.86,73793.94,0.0,0.99581,0.0,0.63938]
[1780232021977,60.86,73795.1,0.0,0.99581,0.0,0.63877]
[1780232027013,60.86,73794.3,0.0,0.99581,0.0,0.63919]
[1780232034062,60.86,73793.33,0.0,0.99581,0.0,0.6397]
[1780232038706,60.86,73792.71,0.0,0.9958,0.0,0.64003]
[1780232038724,60.86,73792.71,0.0,0.9958,0.0,0.64003]
[1780232039097,60.86,73792.69,0.0,0.9958,0.0,0.64004]
[1780232039562,60.86,73792.69,0.0,0.9958,0.0,0.64004]
[1780232039725,60.86,73792.69,0.0,0.9958,0.0,0.64004]
[1780232045626,60.86,73792.7,0.0,0.9958,0.0,0.64004]
[1780232045722,60.86,73792.7,0.0,0.9958,0.0,0.64004]
[1780232045783,60.86,73792.82,0.0,0.9958,0.0,0.63997]
[1780232047444,60.86,73792.92,0.0,0.9958,0.0,0.63992]
[1780232047474,60.86,73792.92,0.0,0.9958,0.0,0.63992]
[1780232053195,60.86,73792.49,0.0,0.9958,0.0,0.64015]
[1780232062259,60.86,73792.45,0.0,0.9958,0.0,0.64017]
[1780232064422,60.86,73792.45,0.0,0.9958,0.0,0.64017]
[1780232064472,60.86,73792.45,0.0,0.9958,0.0,0.64017]
[1780232064569,60.86,73792.45,0.0,0.9958,0.0,0.64017]
[1780232065393,60.86,73792.45,0.0,0.9958,0.0,0.64017]
[1780232065475,60.86,73792.45,0.0,0.9958,0.0,0.64017]
[1780232071323,60.86,73792.46,0.0,0.99581,0.0,0.63919]
[1780232072599,60.86,73792.46,0.0,0.99581,0.0,0.63919]
[1780232072720,60.86,73792.46,0.0,0.99581,0.0,0.63919]
[1780232072820,60.86,73792.46,0.0,0.99581,0.0,0.63919]
[1780232073790,60.86,73792.46,0.0,0.99581,0.0,0.63919]
[1780232073979,60.86,73792.46,0.0,0.99581,0.0,0.63919]
[1780232079379,60.86,73791.86,0.0,0.99581,0.0,0.63951]
[1780232083725,60.86,73793.13,0.0,0.99581,0.0,0.63884]
[1780232083974,60.86,73793.13,0.0,0.99581,0.0,0.63884]
[1780232084048,60.86,73793.13,0.0,0.99581,0.0,0.63884]
[1780232084910,60.86,73793.13,0.0,0.99581,0.0,0.63884]
[1780232084973,60.86,73793.13,0.0,0.99581,0.0,0.63884]
[1780232093478,60.86,73793.41,0.0,0.99581,0.0,0.63869]
[1780232101533,60.86,73797.52,0.0,0.99583,0.0,0.63653]
[1780232102441,60.86,73797.52,0.0,0.99583,0.0,0.63653]
[1780232102469,60.86,73797.52,0.0,0.99583,0.0,0.63653]
[1780232102540,60.86,73799.21,0.0,0.99584,0.0,0.63565]
[1780232103330,60.86,73799.21,0.0,0.99584,0.0,0.63565]
[1780232103474,60.86,73799.21,0.0,0.99584,0.0,0.63565]
[1780232107575,60.86,73797.16,0.0,0.99583,0.0,0.63672]
[1780232108992,60.86,73797.16,0.0,0.99583,0.0,0.63672]
[1780232109045,60.86,73797.46,0.0,0.99583,0.0,0.63657]
[1780232109220,60.86,73797.46,0.0,0.99583,0.0,0.63657]
[1780232110138,60.86,73797.46,0.0,0.99583,0.0,0.63657]
[1780232109591,60.86,73796.88,0.0,0.99583,0.0,0.63687]
[1780232110227,60.86,73796.88,0.0,0.99583,0.0,0.63687]
[1780232115631,60.86,73797.03,0.0,0.99583,0.0,0.63679]
[1780232117104,60.86,73797.03,0.0,0.99583,0.0,0.63679]
[1780232117227,60.86,73796.97,0.0,0.99583,0.0,0.63682]
[1780232124695,60.86,73797.1,0.0,0.99583,0.0,0.63675]
[1780232129731,60.86,73794.25,0.0,0.99582,0.0,0.63825]
[1780232131153,60.86,73794.25,0.0,0.99582,0.0,0.63825]
[1780232131177,60.86,73794.25,0.0,0.99582,0.0,0.63825]
[1780232131255,60.86,73793.71,0.0,0.99582,0.0,0.63757]
[1780232132322,60.86,73793.71,0.0,0.99582,0.0,0.63757]
[1780232132470,60.86,73793.71,0.0,0.99582,0.0,0.63757]
[1780232140203,60.86,73790.99,0.0,0.99581,0.0,0.639]
[1780232140221,60.86,73790.99,0.0,0.99581,0.0,0.639]
[1780232140808,60.86,73791.22,0.0,0.99581,0.0,0.63888]
[1780232141414,60.86,73791.22,0.0,0.99581,0.0,0.63888]
[1780232141470,60.86,73791.22,0.0,0.99581,0.0,0.63888]
[1780232143829,60.86,73788.67,0.0,0.9958,0.0,0.64022]
[1780232148864,60.86,73788.66,0.0,0.9958,0.0,0.64023]
[1780232153085,60.86,73788.79,0.0,0.9958,0.0,0.64016]
[1780232153227,60.86,73788.79,0.0,0.9958,0.0,0.64016]
[1780232153139,60.86,73788.67,0.0,0.9958,0.0,0.64022]
[1780232154046,60.86,73788.67,0.0,0.9958,0.0,0.64022]
[1780232154231,60.86,73788.67,0.0,0.9958,0.0,0.64022]
[1780232154072,60.86,73787.96,0.0,0.9958,0.0,0.64059]
[1780232156922,60.86,73791.19,0.0,0.99581,0.0,0.63889]
[1780232161119,60.86,73791.36,0.0,0.99581,0.0,0.6388]
[1780232161220,60.86,73791.36,0.0,0.99581,0.0,0.6388]
[1780232161171,60.86,73791.85,0.0,0.99581,0.0,0.63855]
[1780232161957,60.86,73793.57,0.0,0.99582,0.0,0.63764]
[1780232162822,60.86,73793.57,0.0,0.99582,0.0,0.63764]
[1780232162974,60.86,73793.57,0.0,0.99582,0.0,0.63764]
[1780232163038,60.86,73795.26,0.0,0.99583,0.0,0.63675]
[1780232163974,60.86,73797.06,0.0,0.99583,0.0,0.63581]
[1780232164979,60.86,73800.27,0.0,0.99585,0.0,0.63413]
[1780232166034,60.86,73800.27,0.0,0.99585,0.0,0.63413]
[1780232166223,60.86,73800.27,0.0,0.99585,0.0,0.63413]
[1780232166063,60.86,73804.5,0.0,0.99586,0.0,0.63192]
[1780232166900,60.86,73804.5,0.0,0.99586,0.0,0.63192]
[1780232166972,60.86,73804.5,0.0,0.99586,0.0,0.63192]
[1780232166993,60.86,73806.57,0.0,0.99587,0.0,0.63084]
[1780232172028,60.86,73807.25,0.0,0.99587,0.0,0.63049]
[1780232177063,60.86,73807.39,0.0,0.99587,0.0,0.63042]
[1780232182098,60.86,73807.49,0.0,0.99587,0.0,0.63036]
[1780232184144,60.86,73807.58,0.0,0.99587,0.0,0.63032]
[1780232184222,60.86,73807.58,0.0,0.99587,0.0,0.63032]
[1780232185119,60.86,73809.74,0.0,0.99588,0.0,0.62919]
[1780232190154,60.86,73810.64,0.0,0.99589,0.0,0.62873]
[1780232194539,60.86,73811.04,0.0,0.99589,0.0,0.62756]
[1780232194719,60.86,73811.04,0.0,0.99589,0.0,0.62756]
[1780232195189,60.86,73811.24,0.0,0.99589,0.0,0.62746]
[1780232196451,60.86,73811.66,0.0,0.9959,0.0,0.62724]
[1780232196473,60.86,73811.66,0.0,0.9959,0.0,0.62724]
[1780232204108,60.86,73811.81,0.0,0.9959,0.0,0.62716]
[1780232204219,60.86,73811.81,0.0,0.9959,0.0,0.62716]
[1780232204252,60.86,73815.01,0.0,0.99591,0.0,0.62551]
[1780232206183,60.86,73815.01,0.0,0.99591,0.0,0.62551]
[1780232206221,60.86,73815.01,0.0,0.99591,0.0,0.62551]
[1780232211301,60.86,73816.14,0.0,0.99591,0.0,0.62492]
[1780232213315,60.86,73818.27,0.0,0.99592,0.0,0.62383]
[1780232216189,60.86,73819.22,0.0,0.99593,0.0,0.62334]
[1780232216219,60.86,73819.22,0.0,0.99593,0.0,0.62334]
[1780232216291,60.86,73821.82,0.0,0.99594,0.0,0.622]
[1780232217721,60.86,73821.37,0.0,0.99593,0.0,0.62223]
[1780232217744,60.86,73821.71,0.0,0.99593,0.0,0.62205]
[1780232223385,60.86,73820.73,0.0,0.99593,0.0,0.62256]
[1780232228420,60.86,73818.66,0.0,0.99592,0.0,0.62362]
[1780232237483,60.86,73818.41,0.0,0.99592,0.0,0.62375]
[1780232238862,60.86,73818.41,0.0,0.99592,0.0,0.62375]
[1780232238974,60.86,73818.41,0.0,0.99592,0.0,0.62375]
[1780232249567,60.86,73818.46,0.0,0.99592,0.0,0.62373]
[1780232260643,60.86,73818.39,0.0,0.99593,0.0,0.62281]
[1780232265570,60.86,73818.39,0.0,0.99593,0.0,0.62281]
[1780232265723,60.86,73818.39,0.0,0.99593,0.0,0.62281]
[1780232267831,60.86,73818.43,0.0,0.99593,0.0,0.62279]
[1780232267970,60.86,73818.43,0.0,0.99593,0.0,0.62279]
[1780232268071,60.86,73818.43,0.0,0.99593,0.0,0.62279]
[1780232273646,60.86,73818.46,0.0,0.99593,0.0,0.62278]
[1780232284813,60.86,73818.46,0.0,0.99593,0.0,0.62278]
[1780232290855,60.86,73818.36,0.0,0.99593,0.0,0.62283]
[1780232295890,60.86,73818.52,0.0,0.99593,0.0,0.62274]
[1780232301932,60.86,73818.56,0.0,0.99593,0.0,0.62272]
[1780232306967,60.86,73818.58,0.0,0.99593,0.0,0.62271]
[1780232312008,60.86,73818.57,0.0,0.99593,0.0,0.62177]
[1780232324086,60.86,73818.6,0.0,0.99593,0.0,0.62175]
[1780232335163,60.86,73818.57,0.0,0.99593,0.0,0.62177]
[1780232341206,60.86,73818.56,0.0,0.99593,0.0,0.62177]
[1780232344613,60.86,73818.53,0.0,0.99593,0.0,0.62179]
[1780232344719,60.86,73818.53,0.0,0.99593,0.0,0.62179]
[1780232346321,60.86,73818.53,0.0,0.99593,0.0,0.62179]
[1780232346470,60.86,73818.53,0.0,0.99593,0.0,0.62179]
[1780232348254,60.86,73818.92,0.0,0.99594,0.0,0.62159]
[1780232354296,60.86,73818.93,0.0,0.99594,0.0,0.62158]
[1780232355963,60.86,73818.93,0.0,0.99594,0.0,0.62158]
[1780232355973,60.86,73818.93,0.0,0.99594,0.0,0.62158]
[1780232361345,60.86,73818.86,0.0,0.99594,0.0,0.62162]
[1780232374436,60.86,73818.42,0.0,0.99594,0.0,0.62089]
[1780232379471,60.86,73818.39,0.0,0.99594,0.0,0.62091]
[1780232389541,60.86,73818.39,0.0,0.99594,0.0,0.62091]
[1780232401627,60.86,73818.25,0.0,0.99594,0.0,0.62098]
[1780232407669,60.86,73818.78,0.0,0.99594,0.0,0.62071]
[1780232417740,60.86,73818.59,0.0,0.99594,0.0,0.62081]
[1780232420899,60.86,73818.59,0.0,0.99594,0.0,0.62081]
[1780232420971,60.86,73818.59,0.0,0.99594,0.0,0.62081]
[1780232422775,60.86,73823.03,0.0,0.99596,0.0,0.61853]
[1780232424179,60.86,73823.03,0.0,0.99596,0.0,0.61853]
[1780232424220,60.86,73823.03,0.0,0.99596,0.0,0.61853]
[1780232424272,60.86,73821.85,0.0,0.99595,0.0,0.61913]
[1780232432846,60.86,73822.08,0.0,0.99596,0.0,0.61807]
[1780232434260,60.86,73822.08,0.0,0.99596,0.0,0.61807]
[1780232434470,60.86,73822.08,0.0,0.99596,0.0,0.61807]
[1780232445939,60.86,73821.74,0.0,0.99596,0.0,0.61824]
[1780232446989,60.86,73821.74,0.0,0.99596,0.0,0.61824]
[1780232447220,60.86,73821.74,0.0,0.99596,0.0,0.61824]
[1780232447253,60.86,73817.52,0.0,0.99594,0.0,0.62041]
[1780232449226,60.86,73816.49,0.0,0.99594,0.0,0.62094]
[1780232449472,60.86,73816.49,0.0,0.99594,0.0,0.62094]
[1780232449499,60.86,73816.41,0.0,0.99594,0.0,0.62098]
[1780232454995,60.86,73816.4,0.0,0.99594,0.0,0.62098]
[1780232455228,60.86,73816.4,0.0,0.99594,0.0,0.62098]
[1780232456080,60.86,73812.59,0.0,0.99592,0.0,0.62294]
[1780232457997,60.86,73811.24,0.0,0.99592,0.0,0.62364]
[1780232458222,60.86,73811.24,0.0,0.99592,0.0,0.62364]
[1780232458274,60.86,73810.44,0.0,0.99592,0.0,0.62405]
[1780232461091,60.86,73811.26,0.0,0.99592,0.0,0.62363]
[1780232461222,60.86,73811.26,0.0,0.99592,0.0,0.62363]
[1780232461322,60.86,73816.77,0.0,0.99594,0.0,0.62079]
[1780232467162,60.86,73816.86,0.0,0.99594,0.0,0.62075]
[1780232472197,60.86,73816.51,0.0,0.99594,0.0,0.62093]
[1780232480253,60.86,73815.74,0.0,0.99594,0.0,0.62132]
[1780232481493,60.86,73815.74,0.0,0.99594,0.0,0.62132]
[1780232481724,60.86,73815.74,0.0,0.99594,0.0,0.62132]
[1780232483836,60.86,73815.75,0.0,0.99594,0.0,0.62132]
[1780232483973,60.86,73815.75,0.0,0.99594,0.0,0.62132]
[1780232484281,60.86,73815.71,0.0,0.99594,0.0,0.62134]
[1780232494351,60.86,73815.71,0.0,0.99594,0.0,0.62039]
[1780232499386,60.86,73815.38,0.0,0.99594,0.0,0.62056]
[1780232507442,60.86,73814.68,0.0,0.99594,0.0,0.62092]
[1780232512477,60.86,73814.58,0.0,0.99594,0.0,0.62097]
[1780232518519,60.86,73814.44,0.0,0.99594,0.0,0.62104]
[1780232521069,60.86,73812.96,0.0,0.99593,0.0,0.6218]
[1780232521220,60.86,73812.96,0.0,0.99593,0.0,0.6218]
[1780232526575,60.86,73812.03,0.0,0.99593,0.0,0.62228]
[1780232531610,60.86,73812.01,0.0,0.99593,0.0,0.62229]
[1780232532940,60.86,73811.39,0.0,0.99593,0.0,0.62261]
[1780232532971,60.86,73811.39,0.0,0.99593,0.0,0.62261]
[1780232535721,60.86,73807.97,0.0,0.99591,0.0,0.62437]
[1780232535975,60.86,73807.97,0.0,0.99591,0.0,0.62437]
[1780232537652,60.86,73807.8,0.0,0.99591,0.0,0.62446]
[1780232539950,60.86,73807.82,0.0,0.99591,0.0,0.62445]
[1780232545709,60.86,73804.82,0.0,0.9959,0.0,0.626]
[1780232548595,60.86,73803.99,0.0,0.9959,0.0,0.62643]
[1780232548639,60.86,73804.7,0.0,0.9959,0.0,0.62606]
[1780232548725,60.86,73804.7,0.0,0.9959,0.0,0.62606]
[1780232551750,60.86,73803.3,0.0,0.9959,0.0,0.62583]
[1780232554771,60.86,73805.98,0.0,0.99591,0.0,0.62445]
[1780232559806,60.86,73813.61,0.0,0.99594,0.0,0.62052]
[1780232560813,60.86,73818.9,0.0,0.99596,0.0,0.6178]
[1780232565848,60.86,73820.1,0.0,0.99596,0.0,0.61719]
[1780232570882,60.86,73819.56,0.0,0.99596,0.0,0.61747]
[1780232577932,60.86,73819.53,0.0,0.99596,0.0,0.61748]
[1780232581960,60.86,73816.33,0.0,0.99595,0.0,0.61912]
[1780232588007,60.86,73814.6,0.0,0.99594,0.0,0.62001]
[1780232594044,60.86,73814.58,0.0,0.99594,0.0,0.62002]
[1780232599079,60.86,73814.62,0.0,0.99594,0.0,0.62]
[1780232604114,60.86,73815.97,0.0,0.99595,0.0,0.6193]
[1780232611165,60.86,73815.1,0.0,0.99595,0.0,0.6188]
[1780232618214,60.86,73815.68,0.0,0.99595,0.0,0.6185]
[1780232623249,60.86,73816.37,0.0,0.99596,0.0,0.61815]
[1780232628284,60.86,73818.4,0.0,0.99596,0.0,0.61711]
[1780232629291,60.86,73821.48,0.0,0.99598,0.0,0.61554]
[1780232632312,60.86,73824.42,0.0,0.99599,0.0,0.61404]
[1780232637183,60.86,73825.47,0.0,0.99599,0.0,0.6135]
[1780232637217,60.86,73825.47,0.0,0.99599,0.0,0.6135]
[1780232640369,60.86,73818.74,0.0,0.99597,0.0,0.61694]
[1780232644181,60.86,73816.92,0.0,0.99596,0.0,0.61787]
[1780232644224,60.86,73816.92,0.0,0.99596,0.0,0.61787]
[1780232644397,60.86,73816.4,0.0,0.99596,0.0,0.61814]
[1780232649431,60.86,73818.34,0.0,0.99596,0.0,0.61714]
[1780232651433,60.86,73818.02,0.0,0.99596,0.0,0.61731]
[1780232651474,60.86,73818.02,0.0,0.99596,0.0,0.61731]
[1780232651534,60.86,73817.66,0.0,0.99596,0.0,0.61749]
[1780232655474,60.86,73814.96,0.0,0.99595,0.0,0.61887]
[1780232657495,60.86,73813.98,0.0,0.99595,0.0,0.61938]
[1780232657749,60.86,73813.98,0.0,0.99595,0.0,0.61938]
[1780232657570,60.86,73813.24,0.0,0.99594,0.0,0.61976]
[1780232659502,60.86,73810.68,0.0,0.99594,0.0,0.62107]
[1780232661774,60.86,73810.63,0.0,0.99593,0.0,0.6211]
[1780232663733,60.86,73808.65,0.0,0.99593,0.0,0.62212]
[1780232668566,60.86,73798.25,0.0,0.99589,0.0,0.62749]
[1780232669572,60.86,73792.44,0.0,0.99586,0.0,0.63051]
[1780232672593,60.86,73790.67,0.0,0.99586,0.0,0.63047]
[1780232674488,60.86,73791.48,0.0,0.99587,0.0,0.63005]
[1780232674722,60.86,73791.48,0.0,0.99587,0.0,0.63005]
[1780232674590,60.86,73791.48,0.0,0.99587,0.0,0.63005]
[1780232676682,60.86,73791.41,0.0,0.99587,0.0,0.63009]
[1780232676717,60.86,73791.41,0.0,0.99587,0.0,0.63009]
[1780232686235,60.86,73790.96,0.0,0.99587,0.0,0.63032]
[1780232686475,60.86,73790.96,0.0,0.99587,0.0,0.63032]
[1780232686579,60.86,73790.96,0.0,0.99587,0.0,0.63032]
[1780232686720,60.86,73790.96,0.0,0.99587,0.0,0.63032]
[1780232686780,60.86,73789.62,0.0,0.99586,0.0,0.63102]
[1780232692733,60.86,73787.89,0.0,0.99585,0.0,0.63192]
[1780232693383,60.86,73787.89,0.0,0.99585,0.0,0.63192]
[1780232693469,60.86,73787.89,0.0,0.99585,0.0,0.63192]
[1780232693477,60.86,73787.89,0.0,0.99585,0.0,0.63192]
[1780232693718,60.86,73787.89,0.0,0.99585,0.0,0.63192]
[1780232693740,60.86,73786.62,0.0,0.99585,0.0,0.63259]
[1780232698775,60.86,73783.94,0.0,0.99584,0.0,0.63399]
[1780232700734,60.86,73783.75,0.0,0.99584,0.0,0.63409]
[1780232700789,60.86,73783.84,0.0,0.99584,0.0,0.63404]
[1780232700979,60.86,73783.84,0.0,0.99584,0.0,0.63404]
[1780232701086,60.86,73783.84,0.0,0.99584,0.0,0.63404]
[1780232701223,60.86,73783.84,0.0,0.99584,0.0,0.63404]
[1780232706831,60.86,73784.09,0.0,0.99584,0.0,0.63391]
[1780232711866,60.86,73784.11,0.0,0.99584,0.0,0.6339]
[1780232716541,60.86,73784.37,0.0,0.99584,0.0,0.63376]
[1780232716721,60.86,73784.37,0.0,0.99584,0.0,0.63376]
[1780232716571,60.86,73784.37,0.0,0.99584,0.0,0.63376]
[1780232717285,60.86,73784.37,0.0,0.99584,0.0,0.63376]
[1780232717472,60.86,73784.37,0.0,0.99584,0.0,0.63376]
[1780232722943,60.86,73783.36,0.0,0.99584,0.0,0.63429]
[1780232727978,60.86,73782.86,0.0,0.99583,0.0,0.63456]
[1780232728927,60.86,73782.86,0.0,0.99583,0.0,0.63456]
[1780232728975,60.86,73782.86,0.0,0.99583,0.0,0.63456]
[1780232729281,60.86,73782.86,0.0,0.99583,0.0,0.63456]
[1780232729468,60.86,73782.86,0.0,0.99583,0.0,0.63456]
[1780232729570,60.86,73782.69,0.0,0.99583,0.0,0.63464]
[1780232734920,60.86,73781.54,0.0,0.99583,0.0,0.63428]
[1780232734973,60.86,73781.54,0.0,0.99583,0.0,0.63428]
[1780232735490,60.86,73781.54,0.0,0.99583,0.0,0.63428]
[1780232735719,60.86,73781.54,0.0,0.99583,0.0,0.63428]
[1780232735804,60.86,73779.87,0.0,0.99583,0.0,0.63516]
[1780232740064,60.86,73777.29,0.0,0.99582,0.0,0.63651]
[1780232743532,60.86,73777.33,0.0,0.99582,0.0,0.63649]
[1780232743727,60.86,73777.33,0.0,0.99582,0.0,0.63649]
[1780232743822,60.86,73777.35,0.0,0.99582,0.0,0.63648]
[1780232744008,60.86,73777.35,0.0,0.99582,0.0,0.63648]
[1780232744222,60.86,73777.35,0.0,0.99582,0.0,0.63648]
[1780232749352,60.86,73777.12,0.0,0.99582,0.0,0.6366]
[1780232749472,60.86,73777.12,0.0,0.99582,0.0,0.6366]
[1780232749649,60.86,73777.12,0.0,0.99582,0.0,0.6366]
[1780232749727,60.86,73777.12,0.0,0.99582,0.0,0.6366]
[1780232749800,60.86,73777.6,0.0,0.99582,0.0,0.63635]
[1780232755256,60.86,73779.82,0.0,0.99583,0.0,0.63518]
[1780232755473,60.86,73779.82,0.0,0.99583,0.0,0.63518]
[1780232755574,60.86,73782.01,0.0,0.99584,0.0,0.63403]
[1780232756431,60.86,73782.01,0.0,0.99584,0.0,0.63403]
[1780232756474,60.86,73782.01,0.0,0.99584,0.0,0.63403]
[1780232756532,60.86,73786.41,0.0,0.99585,0.0,0.63173]
[1780232763225,60.86,73788.12,0.0,0.99586,0.0,0.63084]
[1780232764193,60.86,73788.12,0.0,0.99586,0.0,0.63084]
[1780232764226,60.86,73788.12,0.0,0.99586,0.0,0.63084]
[1780232764327,60.86,73788.6,0.0,0.99586,0.0,0.63059]
[1780232765023,60.86,73788.6,0.0,0.99586,0.0,0.63059]
[1780232765226,60.86,73788.6,0.0,0.99586,0.0,0.63059]
[1780232770274,60.86,73788.26,0.0,0.99586,0.0,0.63077]
[1780232774092,60.86,73787.63,0.0,0.99586,0.0,0.6311]
[1780232774220,60.86,73787.63,0.0,0.99586,0.0,0.6311]
[1780232774856,60.86,73787.63,0.0,0.99586,0.0,0.6311]
[1780232774302,60.86,73787.57,0.0,0.99586,0.0,0.63113]
[1780232774971,60.86,73787.57,0.0,0.99586,0.0,0.63113]
[1780232780344,60.86,73786.48,0.0,0.99585,0.0,0.6317]
[1780232783995,60.86,73787.69,0.0,0.99586,0.0,0.63106]
[1780232784222,60.86,73787.69,0.0,0.99586,0.0,0.63106]
[1780232784718,60.86,73787.69,0.0,0.99586,0.0,0.63106]
[1780232784771,60.86,73787.67,0.0,0.99586,0.0,0.63108]
[1780232784970,60.86,73787.67,0.0,0.99586,0.0,0.63108]
[1780232791427,60.86,73787.74,0.0,0.99586,0.0,0.63008]
[1780232797470,60.86,73787.78,0.0,0.99587,0.0,0.63005]
[1780232798621,60.86,73787.78,0.0,0.99587,0.0,0.63005]
[1780232798720,60.86,73787.78,0.0,0.99587,0.0,0.63005]
[1780232798722,60.86,73787.75,0.0,0.99587,0.0,0.63007]
[1780232798988,60.86,73787.75,0.0,0.99587,0.0,0.63007]
[1780232799223,60.86,73787.75,0.0,0.99587,0.0,0.63007]
[1780232805525,60.86,73786.82,0.0,0.99586,0.0,0.63056]
[1780232806532,60.86,73792.64,0.0,0.99588,0.0,0.62753]
[1780232806933,60.86,73792.64,0.0,0.99588,0.0,0.62753]
[1780232806968,60.86,73792.64,0.0,0.99588,0.0,0.62753]
[1780232807539,60.86,73792.75,0.0,0.99588,0.0,0.62747]
[1780232807977,60.86,73792.75,0.0,0.99588,0.0,0.62747]
[1780232808226,60.86,73792.75,0.0,0.99588,0.0,0.62747]
[1780232813581,60.86,73792.57,0.0,0.99588,0.0,0.62756]
[1780232815367,60.86,73792.7,0.0,0.99588,0.0,0.6275]
[1780232815476,60.86,73792.7,0.0,0.99588,0.0,0.6275]
[1780232815570,60.86,73792.7,0.0,0.99588,0.0,0.6275]
[1780232816503,60.86,73792.7,0.0,0.99588,0.0,0.6275]
[1780232816720,60.86,73792.7,0.0,0.99588,0.0,0.6275]
[1780232817609,60.86,73787.77,0.0,0.99587,0.0,0.63006]
[1780232822644,60.86,73786.2,0.0,0.99586,0.0,0.63088]
[1780232825671,60.86,73791.1,0.0,0.99588,0.0,0.62833]
[1780232826283,60.86,73791.1,0.0,0.99588,0.0,0.62833]
[1780232826469,60.86,73791.1,0.0,0.99588,0.0,0.62833]
[1780232826678,60.86,73791.67,0.0,0.99588,0.0,0.62803]
[1780232827417,60.86,73791.67,0.0,0.99588,0.0,0.62803]
[1780232827475,60.86,73791.67,0.0,0.99588,0.0,0.62803]
[1780232832722,60.86,73791.37,0.0,0.99588,0.0,0.62819]
[1780232835546,60.86,73791.51,0.0,0.99588,0.0,0.62811]
[1780232835720,60.86,73791.51,0.0,0.99588,0.0,0.62811]
[1780232835785,60.86,73791.51,0.0,0.99588,0.0,0.62811]
[1780232836761,60.86,73791.51,0.0,0.99588,0.0,0.62811]
[1780232836971,60.86,73791.48,0.0,0.99588,0.0,0.62813]
[1780232846820,60.86,73790.45,0.0,0.99588,0.0,0.62867]
[1780232847827,60.86,73787.9,0.0,0.99587,0.0,0.62999]
[1780232848824,60.86,73787.9,0.0,0.99587,0.0,0.62999]
[1780232848926,60.86,73787.72,0.0,0.99586,0.0,0.63009]
[1780232848972,60.86,73787.72,0.0,0.99586,0.0,0.63009]
[1780232849071,60.86,73787.72,0.0,0.99586,0.0,0.63009]
[1780232850010,60.86,73787.72,0.0,0.99586,0.0,0.63009]
[1780232850221,60.86,73787.72,0.0,0.99586,0.0,0.63009]
[1780232851855,60.86,73786.26,0.0,0.99587,0.0,0.62988]
[1780232856889,60.86,73786.11,0.0,0.99586,0.0,0.62996]
[1780232858903,60.86,73788.26,0.0,0.99587,0.0,0.62884]
[1780232863939,60.86,73786.57,0.0,0.99587,0.0,0.62972]
[1780232864946,60.86,73784.4,0.0,0.99586,0.0,0.63085]
[1780232868521,60.86,73784.4,0.0,0.99586,0.0,0.63085]
[1780232868718,60.86,73784.4,0.0,0.99586,0.0,0.63085]
[1780232868745,60.86,73784.4,0.0,0.99586,0.0,0.63085]
[1780232869902,60.86,73784.4,0.0,0.99586,0.0,0.63085]
[1780232869974,60.86,73784.4,0.0,0.99586,0.0,0.63085]
[1780232877182,60.86,73785.88,0.0,0.99586,0.0,0.63008]
[1780232877221,60.86,73785.88,0.0,0.99586,0.0,0.63008]
[1780232877284,60.86,73784.7,0.0,0.99586,0.0,0.6307]
[1780232878736,60.86,73784.7,0.0,0.99586,0.0,0.6307]
[1780232878972,60.86,73784.7,0.0,0.99586,0.0,0.6307]
[1780232885086,60.86,73785.04,0.0,0.99586,0.0,0.63052]
[1780232886383,60.86,73785.04,0.0,0.99586,0.0,0.63052]
[1780232886470,60.86,73785.04,0.0,0.99586,0.0,0.63052]
[1780232886543,60.86,73784.55,0.0,0.99586,0.0,0.63078]
[1780232887598,60.86,73784.55,0.0,0.99586,0.0,0.63078]
[1780232887722,60.86,73784.55,0.0,0.99586,0.0,0.63078]
[1780232892733,60.86,73783.86,0.0,0.99586,0.0,0.63114]
[1780232892970,60.86,73783.86,0.0,0.99586,0.0,0.63114]
[1780232892820,60.86,73784.75,0.0,0.99586,0.0,0.63067]
[1780232893496,60.86,73784.75,0.0,0.99586,0.0,0.63067]
[1780232893721,60.86,73784.75,0.0,0.99586,0.0,0.63067]
[1780232893775,60.86,73784.83,0.0,0.99586,0.0,0.63063]
[1780232899184,60.86,73785.84,0.0,0.99586,0.0,0.6301]
[1780232900296,60.86,73785.84,0.0,0.99586,0.0,0.6301]
[1780232900470,60.86,73785.84,0.0,0.99586,0.0,0.6301]
[1780232900542,60.86,73785.86,0.0,0.99586,0.0,0.63009]
[1780232901705,60.86,73785.86,0.0,0.99586,0.0,0.63009]
[1780232901724,60.86,73785.86,0.0,0.99586,0.0,0.63009]
[1780232908247,60.86,73788.43,0.0,0.99587,0.0,0.62875]
[1780232909035,60.86,73788.43,0.0,0.99587,0.0,0.62875]
[1780232909219,60.86,73788.43,0.0,0.99587,0.0,0.62875]
[1780232909254,60.86,73800.6,0.0,0.99592,0.0,0.62245]
[1780232910261,60.86,73802.9,0.0,0.99593,0.0,0.62127]
[1780232911467,60.86,73802.9,0.0,0.99593,0.0,0.62127]
[1780232911723,60.86,73802.9,0.0,0.99593,0.0,0.62127]
[1780232915296,60.86,73805.53,0.0,0.99595,0.0,0.61896]
[1780232916303,60.86,73806.92,0.0,0.99595,0.0,0.61825]
[1780232921338,60.86,73806.41,0.0,0.99595,0.0,0.61851]
[1780232923805,60.86,73806.59,0.0,0.99595,0.0,0.61842]
[1780232923971,60.86,73806.59,0.0,0.99595,0.0,0.61842]
[1780232926414,60.86,73807.01,0.0,0.99595,0.0,0.6182]
[1780232926470,60.86,73807.01,0.0,0.99595,0.0,0.6182]
[1780232926515,60.86,73807.62,0.0,0.99595,0.0,0.61789]
[1780232928387,60.86,73811.06,0.0,0.99597,0.0,0.61613]
[1780232930139,60.86,73811.85,0.0,0.99597,0.0,0.61573]
[1780232930225,60.86,73811.85,0.0,0.99597,0.0,0.61573]
[1780232935504,60.86,73811.65,0.0,0.99597,0.0,0.61583]
[1780232935726,60.86,73811.65,0.0,0.99597,0.0,0.61583]
[1780232941051,60.86,73812.22,0.0,0.99597,0.0,0.61554]
[1780232943722,60.86,73811.95,0.0,0.99597,0.0,0.61567]
[1780232943908,60.86,73811.95,0.0,0.99597,0.0,0.61567]
[1780232943978,60.86,73811.95,0.0,0.99597,0.0,0.61567]
[1780232943957,60.86,73811.94,0.0,0.99597,0.0,0.61568]
[1780232949536,60.86,73813.49,0.0,0.99598,0.0,0.61489]
[1780232953566,60.86,73815.46,0.0,0.99598,0.0,0.61388]
[1780232957316,60.86,73815.1,0.0,0.99598,0.0,0.61407]
[1780232957467,60.86,73815.1,0.0,0.99598,0.0,0.61407]
[1780232957593,60.86,73814.74,0.0,0.99598,0.0,0.61425]
[1780232959332,60.86,73814.82,0.0,0.99598,0.0,0.61421]
[1780232959476,60.86,73814.82,0.0,0.99598,0.0,0.61421]
[1780232964643,60.86,73817.14,0.0,0.99599,0.0,0.61303]
[1780232965650,60.86,73818.42,0.0,0.99599,0.0,0.61238]
[1780232966283,60.86,73818.42,0.0,0.99599,0.0,0.61238]
[1780232966473,60.86,73818.42,0.0,0.99599,0.0,0.61238]
[1780232967664,60.86,73820.79,0.0,0.996,0.0,0.61117]
[1780232968671,60.86,73822.29,0.0,0.99601,0.0,0.61041]
[1780232969679,60.86,73824.21,0.0,0.99602,0.0,0.60944]
[1780232970335,60.86,73824.21,0.0,0.99602,0.0,0.60944]
[1780232970470,60.86,73824.21,0.0,0.99602,0.0,0.60944]
[1780232975541,60.86,73823.41,0.0,0.99602,0.0,0.6089]
[1780232975726,60.86,73823.41,0.0,0.99602,0.0,0.6089]
[1780232975771,60.86,73824.65,0.0,0.99602,0.0,0.60828]
[1780232976993,60.86,73824.65,0.0,0.99602,0.0,0.60828]
[1780232977223,60.86,73825.0,0.0,0.99603,0.0,0.6081]
[1780232980984,60.86,73825.37,0.0,0.99603,0.0,0.60791]
[1780232981072,60.86,73825.37,0.0,0.99603,0.0,0.60791]
[1780232981220,60.86,73825.37,0.0,0.99603,0.0,0.60791]
[1780232982694,60.86,73825.36,0.0,0.99603,0.0,0.60792]
[1780232982726,60.86,73825.36,0.0,0.99603,0.0,0.60792]
[1780232988056,60.86,73825.51,0.0,0.99603,0.0,0.60784]
[1780232993847,60.86,73826.41,0.0,0.99603,0.0,0.60739]
[1780232998427,60.86,73825.72,0.0,0.99603,0.0,0.60774]
[1780232998470,60.86,73825.72,0.0,0.99603,0.0,0.60774]
[1780232998882,60.86,73825.79,0.0,0.99603,0.0,0.6077]
[1780233004924,60.86,73826.13,0.0,0.99603,0.0,0.60753]
[1780233007374,60.86,73827.88,0.0,0.99604,0.0,0.60665]
[1780233007469,60.86,73827.88,0.0,0.99604,0.0,0.60665]
[1780233012984,60.86,73829.85,0.0,0.99604,0.0,0.60565]
[1780233013742,60.86,73829.85,0.0,0.99604,0.0,0.60565]
[1780233013972,60.86,73829.85,0.0,0.99604,0.0,0.60565]
[1780233015427,60.86,73831.59,0.0,0.99605,0.0,0.60478]
[1780233015470,60.86,73831.59,0.0,0.99605,0.0,0.60478]
[1780233016008,60.86,73832.28,0.0,0.99605,0.0,0.60443]
[1780233020425,60.86,73833.0,0.0,0.99606,0.0,0.60407]
[1780233020470,60.86,73833.0,0.0,0.99606,0.0,0.60407]
[1780233029094,60.86,73832.7,0.0,0.99605,0.0,0.60422]
[1780233033108,60.86,73832.98,0.0,0.99606,0.0,0.60314]
[1780233033219,60.86,73832.98,0.0,0.99606,0.0,0.60314]
[1780233034799,60.86,73832.98,0.0,0.99606,0.0,0.60314]
[1780233034971,60.86,73832.98,0.0,0.99606,0.0,0.60314]
[1780233035070,60.86,73832.98,0.0,0.99606,0.0,0.60314]
[1780233043192,60.86,73832.91,0.0,0.99606,0.0,0.60318]
[1780233048227,60.86,73832.7,0.0,0.99606,0.0,0.60328]
[1780233049524,60.86,73832.7,0.0,0.99606,0.0,0.60328]
[1780233049719,60.86,73832.7,0.0,0.99606,0.0,0.60328]
[1780233054497,60.86,73832.43,0.0,0.99606,0.0,0.60342]
[1780233054718,60.86,73832.43,0.0,0.99606,0.0,0.60342]
[1780233054819,60.86,73836.19,0.0,0.99607,0.0,0.60153]
[1780233055276,60.86,73840.28,0.0,0.99609,0.0,0.59949]
[1780233056283,60.86,73844.87,0.0,0.99611,0.0,0.5972]
[1780233057341,60.86,73844.87,0.0,0.99611,0.0,0.5972]
[1780233057470,60.86,73844.87,0.0,0.99611,0.0,0.5972]
[1780233057568,60.86,73844.96,0.0,0.99611,0.0,0.59716]
[1780233061404,60.86,73844.69,0.0,0.9961,0.0,0.59729]
[1780233061469,60.86,73844.69,0.0,0.9961,0.0,0.59729]
[1780233065973,60.86,73844.75,0.0,0.9961,0.0,0.59726]
[1780233066061,60.86,73847.54,0.0,0.99611,0.0,0.59587]
[1780233066221,60.86,73847.54,0.0,0.99611,0.0,0.59587]
[1780233068312,60.86,73849.48,0.0,0.99612,0.0,0.59491]
[1780233068468,60.86,73849.48,0.0,0.99612,0.0,0.59491]
[1780233068569,60.86,73849.35,0.0,0.99612,0.0,0.59497]
[1780233071066,60.86,73849.81,0.0,0.99612,0.0,0.59475]
[1780233071219,60.86,73848.6,0.0,0.99612,0.0,0.59535]
[1780233081458,60.86,73849.8,0.0,0.99612,0.0,0.59475]
[1780233083733,60.86,73849.18,0.0,0.99612,0.0,0.59506]
[1780233083971,60.86,73849.18,0.0,0.99612,0.0,0.59506]
[1780233086308,60.86,73849.21,0.0,0.99612,0.0,0.59504]
[1780233086474,60.86,73849.21,0.0,0.99612,0.0,0.59504]
[1780233086493,60.86,73849.27,0.0,0.99612,0.0,0.59501]
[1780233094884,60.86,73849.12,0.0,0.99612,0.0,0.59509]
[1780233094978,60.86,73849.12,0.0,0.99612,0.0,0.59509]
[1780233101605,60.86,73851.78,0.0,0.99614,0.0,0.59285]
[1780233106642,60.86,73851.41,0.0,0.99614,0.0,0.59303]
[1780233113689,60.86,73852.77,0.0,0.99614,0.0,0.59236]
[1780233117364,60.86,73854.64,0.0,0.99615,0.0,0.59143]
[1780233117471,60.86,73854.64,0.0,0.99615,0.0,0.59143]
[1780233117717,60.86,73854.88,0.0,0.99615,0.0,0.59132]
[1780233122752,60.86,73856.84,0.0,0.99615,0.0,0.59035]
[1780233127787,60.86,73856.6,0.0,0.99615,0.0,0.59047]
[1780233132822,60.86,73855.17,0.0,0.99615,0.0,0.59117]
[1780233137857,60.86,73855.27,0.0,0.99615,0.0,0.59112]
[1780233142893,60.86,73855.42,0.0,0.99615,0.0,0.59105]
[1780233149945,60.86,73856.04,0.0,0.99615,0.0,0.59074]
[1780233155000,60.86,73856.41,0.0,0.99616,0.0,0.58964]
[1780233160039,60.86,73856.55,0.0,0.99616,0.0,0.58957]
[1780233165074,60.86,73855.82,0.0,0.99616,0.0,0.58993]
[1780233170109,60.86,73855.7,0.0,0.99616,0.0,0.58999]
[1780233175144,60.86,73855.57,0.0,0.99616,0.0,0.59006]
[1780233181186,60.86,73855.52,0.0,0.99616,0.0,0.59008]
[1780233187228,60.86,73855.61,0.0,0.99616,0.0,0.59004]
[1780233192263,60.86,73855.36,0.0,0.99616,0.0,0.59016]
[1780233197298,60.86,73855.29,0.0,0.99616,0.0,0.59019]
[1780233202346,60.86,73855.36,0.0,0.99616,0.0,0.59016]
[1780233208387,60.86,73855.33,0.0,0.99616,0.0,0.59018]
[1780233215437,60.86,73855.33,0.0,0.99616,0.0,0.58926]
[1780233221478,60.86,73855.28,0.0,0.99616,0.0,0.58928]
[1780233226513,60.86,73855.47,0.0,0.99616,0.0,0.58919]
[1780233231551,60.86,73853.99,0.0,0.99616,0.0,0.58992]
[1780233236586,60.86,73854.67,0.0,0.99616,0.0,0.58958]
[1780233241624,60.86,73854.11,0.0,0.99616,0.0,0.58986]
[1780233250687,60.86,73852.81,0.0,0.99615,0.0,0.5905]
[1780233253708,60.86,73845.22,0.0,0.99612,0.0,0.59425]
[1780233254715,60.86,73838.62,0.0,0.9961,0.0,0.59753]
[1780233259751,60.86,73838.31,0.0,0.9961,0.0,0.59769]
[1780233266800,60.86,73838.87,0.0,0.9961,0.0,0.59741]
[1780233271836,60.86,73837.81,0.0,0.9961,0.0,0.59701]
[1780233276871,60.86,73840.46,0.0,0.99611,0.0,0.59569]
[1780233281906,60.86,73841.3,0.0,0.99612,0.0,0.59527]
[1780233287948,60.86,73841.8,0.0,0.99612,0.0,0.59502]
[1780233297012,60.86,73842.08,0.0,0.99612,0.0,0.59489]
[1780233302056,60.86,73842.78,0.0,0.99612,0.0,0.59454]
[1780233307094,60.86,73843.46,0.0,0.99612,0.0,0.5942]
[1780233312129,60.86,73839.23,0.0,0.99611,0.0,0.5963]
[1780233317164,60.86,73835.28,0.0,0.99609,0.0,0.59827]
[1780233319179,60.86,73830.0,0.0,0.99607,0.0,0.60091]
[1780233322200,60.86,73827.39,0.0,0.99606,0.0,0.60222]
[1780233327236,60.86,73826.9,0.0,0.99606,0.0,0.60246]
[1780233328243,60.86,73829.65,0.0,0.99607,0.0,0.60108]
[1780233333278,60.86,73831.09,0.0,0.99608,0.0,0.59943]
[1780233338313,60.86,73832.34,0.0,0.99609,0.0,0.59881]
[1780233343348,60.86,73831.4,0.0,0.99609,0.0,0.59928]
[1780233346370,60.86,73835.15,0.0,0.9961,0.0,0.59741]
[1780233350398,60.86,73838.86,0.0,0.99611,0.0,0.59556]
[1780233351405,60.86,73842.0,0.0,0.99612,0.0,0.594]
[1780233355433,60.86,73845.05,0.0,0.99614,0.0,0.59249]
[1780233357447,60.86,73849.18,0.0,0.99615,0.0,0.59045]
[1780233359461,60.86,73853.47,0.0,0.99617,0.0,0.58834]
[1780233361476,60.86,73856.43,0.0,0.99618,0.0,0.58688]
[1780233366512,60.86,73857.34,0.0,0.99618,0.0,0.58644]
[1780233371547,60.86,73857.87,0.0,0.99618,0.0,0.58618]
[1780233376582,60.86,73859.02,0.0,0.99619,0.0,0.58561]
[1780233381617,60.86,73858.5,0.0,0.99618,0.0,0.58587]
[1780233386652,60.86,73858.97,0.0,0.99619,0.0,0.58564]
[1780233391687,60.86,73859.0,0.0,0.99619,0.0,0.58471]
[1780233396722,60.86,73858.3,0.0,0.99619,0.0,0.58505]
[1780233402763,60.86,73857.78,0.0,0.99619,0.0,0.58531]
[1780233406792,60.86,73862.72,0.0,0.99621,0.0,0.58289]
[1780233411827,60.86,73863.95,0.0,0.99621,0.0,0.58229]
[1780233418061,60.86,73864.01,0.0,0.99621,0.0,0.58226]
[1780233418217,60.86,73864.01,0.0,0.99621,0.0,0.58226]
[1780233423911,60.86,73863.96,0.0,0.99621,0.0,0.58229]
[1780233427321,60.86,73865.22,0.0,0.99621,0.0,0.58167]
[1780233427475,60.86,73865.22,0.0,0.99621,0.0,0.58167]
[1780233427322,60.86,73865.41,0.0,0.99621,0.0,0.58158]
[1780233432975,60.86,73864.6,0.0,0.99621,0.0,0.58197]
[1780233440025,60.86,73864.63,0.0,0.99621,0.0,0.58196]
[1780233441032,60.86,73861.84,0.0,0.9962,0.0,0.58332]
[1780233442039,60.86,73856.56,0.0,0.99618,0.0,0.5859]
[1780233445060,60.86,73852.07,0.0,0.99617,0.0,0.58811]
[1780233450539,60.86,73849.78,0.0,0.99616,0.0,0.58923]
[1780233450574,60.86,73849.77,0.0,0.99616,0.0,0.58924]
[1780233450722,60.86,73849.77,0.0,0.99616,0.0,0.58924]
[1780233453059,60.86,73851.01,0.0,0.99617,0.0,0.58771]
[1780233455717,60.86,73851.19,0.0,0.99617,0.0,0.58762]
[1780233462179,60.86,73851.54,0.0,0.99617,0.0,0.58745]
[1780233469881,60.86,73851.45,0.0,0.99617,0.0,0.5875]
[1780233469971,60.86,73851.45,0.0,0.99617,0.0,0.5875]
[1780233470008,60.86,73851.45,0.0,0.99617,0.0,0.5875]
[1780233470221,60.86,73851.45,0.0,0.99617,0.0,0.5875]
[1780233470235,60.86,73851.48,0.0,0.99617,0.0,0.58748]
[1780233475270,60.86,73851.3,0.0,0.99617,0.0,0.58757]
[1780233482320,60.86,73851.26,0.0,0.99617,0.0,0.58759]
[1780233487356,60.86,73850.1,0.0,0.99617,0.0,0.58816]
[1780233489345,60.86,73850.14,0.0,0.99617,0.0,0.58814]
[1780233489474,60.86,73850.14,0.0,0.99617,0.0,0.58814]
[1780233489570,60.86,73850.74,0.0,0.99617,0.0,0.58784]
[1780233490868,60.86,73850.74,0.0,0.99617,0.0,0.58784]
[1780233490968,60.86,73850.74,0.0,0.99617,0.0,0.58784]
[1780233496419,60.86,73850.66,0.0,0.99617,0.0,0.58788]
[1780233503468,60.86,73850.55,0.0,0.99617,0.0,0.58794]
[1780233508502,60.86,73850.5,0.0,0.99617,0.0,0.58796]
[1780233511153,60.86,73850.64,0.0,0.99617,0.0,0.58789]
[1780233511221,60.86,73850.64,0.0,0.99617,0.0,0.58789]
[1780233511550,60.86,73850.64,0.0,0.99617,0.0,0.58789]
[1780233511523,60.86,73850.58,0.0,0.99617,0.0,0.58701]
[1780233511720,60.86,73850.58,0.0,0.99617,0.0,0.58701]
[1780233518573,60.86,73850.5,0.0,0.99617,0.0,0.58705]
[1780233523609,60.86,73851.24,0.0,0.99618,0.0,0.58668]
[1780233528310,60.86,73851.13,0.0,0.99617,0.0,0.58674]
[1780233528473,60.86,73851.13,0.0,0.99617,0.0,0.58674]
[1780233528571,60.86,73851.13,0.0,0.99617,0.0,0.58674]
[1780233529007,60.86,73851.13,0.0,0.99617,0.0,0.58674]
[1780233529220,60.86,73851.13,0.0,0.99617,0.0,0.58674]
[1780233536701,60.86,73851.75,0.0,0.99618,0.0,0.58643]
[1780233537784,60.86,73851.75,0.0,0.99618,0.0,0.58643]
[1780233537975,60.86,73851.75,0.0,0.99618,0.0,0.58643]
[1780233538302,60.86,73851.75,0.0,0.99618,0.0,0.58643]
[1780233538469,60.86,73851.75,0.0,0.99618,0.0,0.58643]
[1780233538523,60.86,73852.89,0.0,0.99618,0.0,0.58587]
[1780233544757,60.86,73852.05,0.0,0.99618,0.0,0.58628]
[1780233548791,60.86,73858.6,0.0,0.9962,0.0,0.58308]
[1780233552223,60.86,73860.15,0.0,0.99621,0.0,0.58232]
[1780233552476,60.86,73860.15,0.0,0.99621,0.0,0.58232]
[1780233552572,60.86,73861.19,0.0,0.99621,0.0,0.58182]
[1780233553004,60.86,73861.19,0.0,0.99621,0.0,0.58182]
[1780233553220,60.86,73861.19,0.0,0.99621,0.0,0.58182]
[1780233558860,60.86,73863.98,0.0,0.99622,0.0,0.58046]
[1780233560505,60.86,73863.98,0.0,0.99622,0.0,0.58046]
[1780233560575,60.86,73866.47,0.0,0.99623,0.0,0.57925]
[1780233560722,60.86,73866.47,0.0,0.99623,0.0,0.57925]
[1780233561276,60.86,73866.47,0.0,0.99623,0.0,0.57925]
[1780233561470,60.86,73866.47,0.0,0.99623,0.0,0.57925]
[1780233563896,60.86,73870.06,0.0,0.99624,0.0,0.57751]
[1780233568931,60.86,73871.44,0.0,0.99625,0.0,0.57684]
[1780233573966,60.86,73872.36,0.0,0.99626,0.0,0.57549]
[1780233575395,60.86,73872.36,0.0,0.99626,0.0,0.57549]
[1780233575472,60.86,73872.36,0.0,0.99626,0.0,0.57549]
[1780233575496,60.86,73873.6,0.0,0.99626,0.0,0.57489]
[1780233576436,60.86,73873.6,0.0,0.99626,0.0,0.57489]
[1780233576473,60.86,73873.6,0.0,0.99626,0.0,0.57489]
[1780233584037,60.86,73876.14,0.0,0.99627,0.0,0.57367]
[1780233590080,60.86,73876.19,0.0,0.99627,0.0,0.57364]
[1780233593488,60.86,73876.48,0.0,0.99627,0.0,0.5735]
[1780233593571,60.86,73876.72,0.0,0.99627,0.0,0.57339]
[1780233593726,60.86,73876.72,0.0,0.99627,0.0,0.57339]
[1780233594108,60.86,73876.76,0.0,0.99627,0.0,0.57337]
[1780233595349,60.86,73876.76,0.0,0.99627,0.0,0.57337]
[1780233595469,60.86,73876.76,0.0,0.99627,0.0,0.57337]
[1780233597129,60.86,73880.6,0.0,0.99629,0.0,0.57152]
[1780233601157,60.86,73884.88,0.0,0.9963,0.0,0.56947]
[1780233602179,60.86,73890.7,0.0,0.99632,0.0,0.5667]
[1780233603193,60.86,73895.56,0.0,0.99634,0.0,0.56439]
[1780233605005,60.86,73896.8,0.0,0.99634,0.0,0.5638]
[1780233605229,60.86,73896.8,0.0,0.99634,0.0,0.5638]
[1780233605288,60.86,73897.48,0.0,0.99635,0.0,0.56347]
[1780233607222,60.86,73899.76,0.0,0.99635,0.0,0.56239]
[1780233607895,60.86,73899.76,0.0,0.99635,0.0,0.56239]
[1780233607977,60.86,73899.76,0.0,0.99635,0.0,0.56239]
[1780233610243,60.86,73905.95,0.0,0.99637,0.0,0.55947]
[1780233611250,60.86,73908.91,0.0,0.99639,0.0,0.55808]
[1780233614270,60.86,73902.58,0.0,0.99636,0.0,0.56106]
[1780233615066,60.86,73902.58,0.0,0.99636,0.0,0.56106]
[1780233615222,60.86,73902.58,0.0,0.99636,0.0,0.56106]
[1780233615278,60.86,73902.15,0.0,0.99636,0.0,0.56126]
[1780233616466,60.86,73902.15,0.0,0.99636,0.0,0.56126]
[1780233616726,60.86,73902.15,0.0,0.99636,0.0,0.56126]
[1780233618299,60.86,73904.41,0.0,0.99637,0.0,0.5602]
[1780233622327,60.86,73908.14,0.0,0.99638,0.0,0.55844]
[1780233623672,60.86,73908.14,0.0,0.99638,0.0,0.55844]
[1780233623718,60.86,73908.14,0.0,0.99638,0.0,0.55844]
[1780233624341,60.86,73910.52,0.0,0.99639,0.0,0.55732]
[1780233625348,60.86,73913.86,0.0,0.9964,0.0,0.55576]
[1780233626459,60.86,73913.86,0.0,0.9964,0.0,0.55576]
[1780233626472,60.86,73913.86,0.0,0.9964,0.0,0.55576]
[1780233631483,60.86,73915.43,0.0,0.99641,0.0,0.55502]
[1780233631726,60.86,73915.43,0.0,0.99641,0.0,0.55502]
[1780233631584,60.86,73916.36,0.0,0.99642,0.0,0.55371]
[1780233632401,60.86,73918.06,0.0,0.99642,0.0,0.55292]
[1780233633272,60.86,73918.06,0.0,0.99642,0.0,0.55292]
[1780233633470,60.86,73918.06,0.0,0.99642,0.0,0.55292]
[1780233637788,60.86,73918.78,0.0,0.99642,0.0,0.55258]
[1780233637981,60.86,73918.78,0.0,0.99642,0.0,0.55258]
[1780233638443,60.86,73918.86,0.0,0.99642,0.0,0.55254]
[1780233638961,60.86,73918.86,0.0,0.99642,0.0,0.55254]
[1780233638980,60.86,73918.86,0.0,0.99642,0.0,0.55254]
[1780233641465,60.86,73910.24,0.0,0.9964,0.0,0.55657]
[1780233642140,60.86,73910.24,0.0,0.9964,0.0,0.55657]
[1780233642224,60.86,73910.24,0.0,0.9964,0.0,0.55657]
[1780233642473,60.86,73908.31,0.0,0.99639,0.0,0.55748]
[1780233643574,60.86,73908.31,0.0,0.99639,0.0,0.55748]
[1780233643731,60.86,73908.31,0.0,0.99639,0.0,0.55748]
[1780233649522,60.86,73907.58,0.0,0.99639,0.0,0.55782]
[1780233650998,60.86,73908.21,0.0,0.99639,0.0,0.55753]
[1780233651220,60.86,73908.21,0.0,0.99639,0.0,0.55753]
[1780233651320,60.86,73908.21,0.0,0.99639,0.0,0.55753]
[1780233652555,60.86,73908.21,0.0,0.99639,0.0,0.55753]
[1780233652720,60.86,73908.21,0.0,0.99639,0.0,0.55753]
[1780233653550,60.86,73904.73,0.0,0.99638,0.0,0.55916]
[1780233654557,60.86,73902.65,0.0,0.99637,0.0,0.56014]
[1780233654871,60.86,73902.65,0.0,0.99637,0.0,0.56014]
[1780233654974,60.86,73902.65,0.0,0.99637,0.0,0.56014]
[1780233659166,60.86,73901.0,0.0,0.99636,0.0,0.56092]
[1780233659223,60.86,73901.0,0.0,0.99636,0.0,0.56092]
[1780233659592,60.86,73901.54,0.0,0.99637,0.0,0.56067]
[1780233662979,60.86,73902.86,0.0,0.99637,0.0,0.56004]
[1780233663223,60.86,73902.86,0.0,0.99637,0.0,0.56004]
[1780233668659,60.86,73904.48,0.0,0.99638,0.0,0.55928]
[1780233668998,60.86,73904.48,0.0,0.99638,0.0,0.55928]
[1780233669221,60.86,73904.48,0.0,0.99638,0.0,0.55928]
[1780233669666,60.86,73905.54,0.0,0.99638,0.0,0.55878]
[1780233670673,60.86,73903.09,0.0,0.99637,0.0,0.55994]
[1780233670927,60.86,73903.09,0.0,0.99637,0.0,0.55994]
[1780233670980,60.86,73903.09,0.0,0.99637,0.0,0.55994]
[1780233676718,60.86,73904.99,0.0,0.99638,0.0,0.55904]
[1780233677130,60.86,73904.99,0.0,0.99638,0.0,0.55904]
[1780233677227,60.86,73904.99,0.0,0.99638,0.0,0.55904]
[1780233679912,60.86,73904.42,0.0,0.99638,0.0,0.55931]
[1780233679969,60.86,73904.42,0.0,0.99638,0.0,0.55931]
[1780233680746,60.86,73904.38,0.0,0.99637,0.0,0.55933]
[1780233682808,60.86,73903.24,0.0,0.99637,0.0,0.55986]
[1780233682974,60.86,73904.23,0.0,0.99637,0.0,0.5594]
[1780233688801,60.86,73904.36,0.0,0.99637,0.0,0.55934]
[1780233689204,60.86,73904.36,0.0,0.99637,0.0,0.55934]
[1780233689221,60.86,73904.36,0.0,0.99637,0.0,0.55934]
[1780233689808,60.86,73904.44,0.0,0.99638,0.0,0.5593]
[1780233690791,60.86,73904.44,0.0,0.99638,0.0,0.5593]
[1780233690975,60.86,73904.44,0.0,0.99638,0.0,0.5593]
[1780233696858,60.86,73904.88,0.0,0.99638,0.0,0.55821]
[1780233699250,60.86,73904.89,0.0,0.99638,0.0,0.5582]
[1780233699469,60.86,73904.89,0.0,0.99638,0.0,0.5582]
[1780233699524,60.86,73902.89,0.0,0.99638,0.0,0.55914]
[1780233701138,60.86,73903.08,0.0,0.99638,0.0,0.55905]
[1780233701225,60.86,73903.08,0.0,0.99638,0.0,0.55905]
[1780233707935,60.86,73902.49,0.0,0.99637,0.0,0.55933]
[1780233711046,60.86,73903.17,0.0,0.99638,0.0,0.55901]
[1780233711219,60.86,73903.17,0.0,0.99638,0.0,0.55901]
[1780233711320,60.86,73904.01,0.0,0.99638,0.0,0.55862]
[1780233713136,60.86,73904.16,0.0,0.99638,0.0,0.55855]
[1780233713224,60.86,73904.16,0.0,0.99638,0.0,0.55855]
[1780233721353,60.86,73904.01,0.0,0.99638,0.0,0.55862]
[1780233721471,60.86,73904.01,0.0,0.99638,0.0,0.55862]
[1780233721557,60.86,73899.89,0.0,0.99637,0.0,0.56056]
[1780233722035,60.86,73894.43,0.0,0.99635,0.0,0.56314]
[1780233723042,60.86,73889.65,0.0,0.99633,0.0,0.56541]
[1780233725006,60.86,73890.92,0.0,0.99633,0.0,0.56505]
[1780233725216,60.86,73890.92,0.0,0.99633,0.0,0.56505]
[1780233728933,60.87,73890.52,0.0,0.99632,0.0,0.56621]
[1780233728969,60.87,73890.52,0.0,0.99632,0.0,0.56621]
[1780233729084,60.88,73890.64,0.0,0.99632,0.0,0.56639]
[1780233734054,60.89,73891.31,0.0,0.99632,0.0,0.56704]
[1780233734226,60.89,73891.31,0.0,0.99632,0.0,0.56704]
[1780233735126,60.89,73892.62,0.0,0.99632,0.0,0.56641]
[1780233740161,60.91,73892.68,0.0,0.99631,0.0,0.56759]
[1780233745669,60.93,73892.52,0.0,0.99631,0.0,0.56861]
[1780233745719,60.93,73892.52,0.0,0.99631,0.0,0.56861]
[1780233745767,60.93,73894.62,0.0,0.99631,0.0,0.56785]
[1780233746203,60.93,73896.58,0.0,0.99632,0.0,0.56715]
[1780233747196,60.93,73896.58,0.0,0.99632,0.0,0.56715]
[1780233747232,60.93,73896.58,0.0,0.99632,0.0,0.56715]
[1780233752260,60.95,73896.02,0.0,0.99631,0.0,0.56772]
[1780233752476,60.95,73896.02,0.0,0.99631,0.0,0.56772]
[1780233757280,60.97,73898.27,0.0,0.99631,0.0,0.56806]
[1780233759711,60.98,73897.49,0.0,0.99631,0.0,0.56867]
[1780233759722,60.98,73897.49,0.0,0.99631,0.0,0.56867]
[1780233759813,60.98,73897.36,0.0,0.9963,0.0,0.56897]
[1780233765336,61.0,73897.63,0.0,0.99629,0.0,0.57025]
[1780233768238,61.01,73896.87,0.0,0.99629,0.0,0.57108]
[1780233768472,61.01,73896.87,0.0,0.99629,0.0,0.57108]
[1780233769043,61.01,73897.0,0.0,0.99629,0.0,0.57125]
[1780233769220,61.01,73897.0,0.0,0.99629,0.0,0.57125]
[1780233769366,61.01,73897.39,0.0,0.99629,0.0,0.5713]
[1780233774398,61.03,73893.67,0.0,0.99626,0.0,0.57424]
[1780233775401,61.03,73893.67,0.0,0.99626,0.0,0.57424]
[1780233775471,61.03,73893.67,0.0,0.99626,0.0,0.57424]
[1780233781448,61.05,73893.07,0.0,0.99625,0.0,0.57587]
[1780233785783,61.05,73894.03,0.0,0.99626,0.0,0.57541]
[1780233785971,61.05,73894.03,0.0,0.99626,0.0,0.57541]
[1780233787616,61.05,73894.03,0.0,0.99626,0.0,0.57541]
[1780233787719,61.05,73894.03,0.0,0.99626,0.0,0.57541]
[1780233787821,61.05,73894.03,0.0,0.99626,0.0,0.57541]
[1780233793533,61.05,73893.3,0.0,0.99625,0.0,0.57576]
[1780233798568,61.05,73893.21,0.0,0.99625,0.0,0.57581]
[1780233802275,61.05,73892.31,0.0,0.99625,0.0,0.57624]
[1780233802472,61.05,73892.31,0.0,0.99625,0.0,0.57624]
[1780233807634,61.07,73891.14,0.0,0.99624,0.0,0.57789]
[1780233811789,61.08,73890.11,0.0,0.99623,0.0,0.57904]
[1780233811972,61.08,73890.36,0.0,0.99623,0.0,0.57823]
[1780233814054,61.08,73890.86,0.0,0.99624,0.0,0.57798]
[1780233814219,61.08,73890.86,0.0,0.99624,0.0,0.57798]
[1780233814686,61.09,73890.76,0.0,0.99623,0.0,0.57846]
[1780233820728,61.11,73890.06,0.0,0.99622,0.0,0.58009]
[1780233821804,61.11,73890.06,0.0,0.99622,0.0,0.58009]
[1780233821969,61.11,73890.06,0.0,0.99622,0.0,0.5803]
[1780233827778,61.13,73890.17,0.0,0.99621,0.0,0.58151]
[1780233832815,61.14,73889.94,0.0,0.9962,0.0,0.58245]
[1780233832822,61.15,73890.65,0.0,0.99621,0.0,0.58232]
[1780233832973,61.15,73890.65,0.0,0.99621,0.0,0.58232]
[1780233837685,61.16,73889.81,0.0,0.9962,0.0,0.58356]
[1780233837721,61.16,73889.81,0.0,0.9962,0.0,0.58356]
[1780233842081,61.17,73887.98,0.0,0.99618,0.0,0.58549]
[1780233842223,61.17,73887.98,0.0,0.99618,0.0,0.58549]
[1780233842883,61.18,73887.12,0.0,0.99618,0.0,0.58612]
[1780233847918,61.18,73886.98,0.0,0.99618,0.0,0.58619]
[1780233851826,61.18,73885.74,0.0,0.99617,0.0,0.58679]
[1780233851971,61.18,73885.74,0.0,0.99617,0.0,0.58679]
[1780233853960,61.18,73881.6,0.0,0.99616,0.0,0.58902]
[1780233856021,61.19,73879.63,0.0,0.99615,0.0,0.59039]
[1780233856221,61.19,73879.63,0.0,0.99615,0.0,0.59039]
[1780233856982,61.19,73879.53,0.0,0.99614,0.0,0.59064]
[1780233859775,61.19,73879.42,0.0,0.99614,0.0,0.59089]
[1780233859970,61.19,73879.42,0.0,0.99614,0.0,0.59089]
[1780233865039,61.2,73878.3,0.0,0.99613,0.0,0.59202]
[1780233869068,61.21,73874.58,0.0,0.99612,0.0,0.59443]
[1780233870165,61.21,73874.58,0.0,0.99612,0.0,0.59443]
[1780233870223,61.21,73874.58,0.0,0.99612,0.0,0.59443]
[1780233871585,61.21,73874.21,0.0,0.99611,0.0,0.5948]
[1780233871729,61.21,73874.21,0.0,0.99611,0.0,0.5948]
[1780233871809,61.21,73873.55,0.0,0.99612,0.0,0.59438]
[1780233877985,61.23,73874.43,0.0,0.99611,0.0,0.59488]
[1780233878221,61.23,73875.16,0.0,0.99611,0.0,0.59471]
[1780233884227,61.25,73873.82,0.0,0.9961,0.0,0.59649]
[1780233884469,61.25,73873.82,0.0,0.9961,0.0,0.59649]
[1780233884571,61.25,73873.93,0.0,0.9961,0.0,0.59662]
[1780233890216,61.27,73875.41,0.0,0.9961,0.0,0.59698]
[1780233891221,61.27,73875.41,0.0,0.9961,0.0,0.59698]
[1780233891469,61.27,73875.41,0.0,0.9961,0.0,0.59698]
[1780233895842,61.28,73875.31,0.0,0.99609,0.0,0.59775]
[1780233895980,61.28,73875.31,0.0,0.99609,0.0,0.59775]
[1780233895944,61.28,73875.34,0.0,0.99609,0.0,0.59792]
[1780233896670,61.28,73875.34,0.0,0.99609,0.0,0.59792]
[1780233896719,61.28,73875.34,0.0,0.99609,0.0,0.59792]
[1780233898272,61.29,73882.67,0.0,0.99611,0.0,0.59483]
[1780233900945,61.29,73882.69,0.0,0.99611,0.0,0.59501]
[1780233900970,61.29,73882.69,0.0,0.99611,0.0,0.59501]
[1780233901293,61.3,73888.75,0.0,0.99613,0.0,0.59239]
[1780233902300,61.3,73893.04,0.0,0.99615,0.0,0.59047]
[1780233904972,61.3,73893.2,0.0,0.99614,0.0,0.59059]
[1780233905225,61.3,73894.95,0.0,0.99615,0.0,0.58992]
[1780233905321,61.31,73894.76,0.0,0.99615,0.0,0.59021]
[1780233910356,61.32,73897.41,0.0,0.99615,0.0,0.58987]
[1780233913379,61.33,73890.44,0.0,0.99612,0.0,0.59388]
[1780233914384,61.33,73887.77,0.0,0.99611,0.0,0.59538]
[1780233920430,61.35,73886.35,0.0,0.9961,0.0,0.59717]
[1780233926473,61.36,73886.79,0.0,0.99609,0.0,0.59801]
[1780233929493,61.37,73883.46,0.0,0.99607,0.0,0.60019]
[1780233930500,61.37,73877.35,0.0,0.99605,0.0,0.6034]
[1780233931507,61.38,73872.04,0.0,0.99603,0.0,0.60528]
[1780233936542,61.39,73872.03,0.0,0.99603,0.0,0.60608]
[1780233941577,61.4,73871.89,0.0,0.99602,0.0,0.60694]
[1780233946612,61.41,73873.31,0.0,0.99602,0.0,0.60702]
[1780233951647,61.42,73874.36,0.0,0.99602,0.0,0.60729]
[1780233956682,61.43,73869.85,0.0,0.996,0.0,0.61035]
[1780233961718,61.45,73869.34,0.0,0.99599,0.0,0.61138]
[1780233966753,61.46,73871.19,0.0,0.99599,0.0,0.6112]
[1780233970781,61.47,73865.49,0.0,0.99597,0.0,0.61469]
[1780233971788,61.47,73861.54,0.0,0.99595,0.0,0.61684]
[1780233973802,61.47,73858.03,0.0,0.99593,0.0,0.6189]
[1780233978840,61.48,73856.95,0.0,0.99593,0.0,0.62014]
[1780233980207,61.48,73856.62,0.0,0.99592,0.0,0.62045]
[1780233980223,61.48,73856.62,0.0,0.99592,0.0,0.62045]
[1780233980854,61.49,73855.36,0.0,0.99592,0.0,0.62123]
[1780233982229,61.49,73855.57,0.0,0.99592,0.0,0.62125]
[1780233983719,61.49,73855.5,0.0,0.99592,0.0,0.62143]
[1780233988910,61.5,73856.33,0.0,0.99591,0.0,0.62181]
[1780233991579,61.51,73855.0,0.0,0.99591,0.0,0.62276]
[1780233991731,61.51,73855.0,0.0,0.99591,0.0,0.62276]
[1780233991931,61.51,73854.34,0.0,0.99591,0.0,0.62228]
[1780233992261,61.51,73854.34,0.0,0.99591,0.0,0.62228]
[1780233992470,61.51,73854.34,0.0,0.99591,0.0,0.62228]
[1780233998980,61.52,73854.59,0.0,0.9959,0.0,0.62309]
[1780234004974,61.53,73853.84,0.0,0.9959,0.0,0.62402]
[1780234005022,61.53,73853.83,0.0,0.99589,0.0,0.62429]
[1780234005223,61.53,73853.83,0.0,0.99589,0.0,0.62429]
[1780234005334,61.53,73853.83,0.0,0.99589,0.0,0.62429]
[1780234005470,61.53,73853.83,0.0,0.99589,0.0,0.62429]
[1780234011064,61.54,73853.39,0.0,0.99589,0.0,0.62532]
[1780234012005,61.54,73853.39,0.0,0.99589,0.0,0.62532]
[1780234012075,61.55,73853.19,0.0,0.99588,0.0,0.62555]
[1780234012225,61.55,73853.19,0.0,0.99588,0.0,0.62555]
[1780234012411,61.55,73853.19,0.0,0.99588,0.0,0.62555]
[1780234012472,61.55,73853.19,0.0,0.99588,0.0,0.62555]
[1780234018113,61.56,73853.5,0.0,0.99588,0.0,0.62618]
[1780234023148,61.57,73852.39,0.0,0.99587,0.0,0.62741]
[1780234025509,61.57,73852.47,0.0,0.99587,0.0,0.62763]
[1780234025724,61.57,73852.47,0.0,0.99587,0.0,0.62763]
[1780234026060,61.57,73852.47,0.0,0.99587,0.0,0.62763]
[1780234026169,61.57,73852.37,0.0,0.99587,0.0,0.62781]
[1780234026223,61.57,73852.37,0.0,0.99587,0.0,0.62781]
[1780234030998,61.58,73853.31,0.0,0.99587,0.0,0.62771]
[1780234031078,61.58,73853.36,0.0,0.99587,0.0,0.62795]
[1780234031223,61.58,73853.36,0.0,0.99587,0.0,0.62795]
[1780234031524,61.58,73853.36,0.0,0.99587,0.0,0.62795]
[1780234031724,61.58,73853.36,0.0,0.99587,0.0,0.62795]
[1780234038253,61.6,73852.63,0.0,0.99586,0.0,0.62935]
[1780234043288,61.61,73852.77,0.0,0.99585,0.0,0.62992]
[1780234045707,61.61,73852.77,0.0,0.99585,0.0,0.62992]
[1780234045723,61.61,73852.77,0.0,0.99585,0.0,0.62992]
[1780234045917,61.61,73852.77,0.0,0.99585,0.0,0.62992]
[1780234045973,61.61,73852.77,0.0,0.99585,0.0,0.62992]
[1780234046074,61.61,73852.77,0.0,0.99585,0.0,0.63017]
[1780234051344,61.62,73852.77,0.0,0.99585,0.0,0.6297]
[1780234056378,61.62,73853.29,0.0,0.99585,0.0,0.62944]
[1780234060490,61.62,73853.19,0.0,0.99585,0.0,0.62949]
[1780234060726,61.62,73853.19,0.0,0.99585,0.0,0.62949]
[1780234060827,61.62,73853.09,0.0,0.99585,0.0,0.62954]
[1780234063301,61.62,73852.85,0.0,0.99585,0.0,0.62966]
[1780234063469,61.62,73852.85,0.0,0.99585,0.0,0.62966]
[1780234069470,61.62,73853.12,0.0,0.99585,0.0,0.62952]
[1780234075055,61.62,73853.68,0.0,0.99586,0.0,0.62924]
[1780234075189,61.62,73853.68,0.0,0.99586,0.0,0.62924]
[1780234075122,61.62,73854.11,0.0,0.99586,0.0,0.62901]
[1780234075512,61.62,73854.17,0.0,0.99586,0.0,0.62898]
[1780234080547,61.62,73854.85,0.0,0.99586,0.0,0.62863]
[1780234086589,61.62,73852.92,0.0,0.99585,0.0,0.62963]
[1780234087468,61.62,73852.92,0.0,0.99585,0.0,0.62963]
[1780234087723,61.62,73852.92,0.0,0.99585,0.0,0.62963]
[1780234088138,61.62,73852.92,0.0,0.99585,0.0,0.62963]
[1780234088225,61.62,73852.92,0.0,0.99585,0.0,0.62963]
[1780234087749,61.62,73853.88,0.0,0.99586,0.0,0.62913]
[1780234093638,61.62,73854.52,0.0,0.99586,0.0,0.6288]
[1780234099680,61.62,73854.95,0.0,0.99586,0.0,0.62858]
[1780234104715,61.62,73854.72,0.0,0.99586,0.0,0.6287]
[1780234110762,61.62,73854.89,0.0,0.99586,0.0,0.62861]
[1780234115910,61.62,73854.89,0.0,0.99586,0.0,0.62861]
[1780234115971,61.62,73854.89,0.0,0.99586,0.0,0.62861]
[1780234116072,61.62,73854.87,0.0,0.99587,0.0,0.62765]
[1780234116721,61.62,73854.87,0.0,0.99587,0.0,0.62765]
[1780234116972,61.62,73854.87,0.0,0.99587,0.0,0.62765]
[1780234127881,61.62,73854.81,0.0,0.99587,0.0,0.62769]
[1780234129216,61.62,73854.81,0.0,0.99587,0.0,0.62769]
[1780234129249,61.62,73855.92,0.0,0.99587,0.0,0.62711]
[1780234129476,61.62,73855.92,0.0,0.99587,0.0,0.62711]
[1780234129901,61.62,73855.92,0.0,0.99587,0.0,0.62711]
[1780234129977,61.62,73855.92,0.0,0.99587,0.0,0.62711]
[1780234130075,61.62,73855.91,0.0,0.99587,0.0,0.62712]
[1780234135937,61.62,73855.91,0.0,0.99587,0.0,0.62712]
[1780234138791,61.62,73855.8,0.0,0.99587,0.0,0.62718]
[1780234138971,61.62,73855.8,0.0,0.99587,0.0,0.62718]
[1780234139002,61.62,73856.31,0.0,0.99587,0.0,0.62691]
[1780234139758,61.62,73856.31,0.0,0.99587,0.0,0.62691]
[1780234139971,61.62,73856.31,0.0,0.99587,0.0,0.62691]
[1780234143993,61.62,73859.68,0.0,0.99589,0.0,0.62518]
[1780234145001,61.62,73862.68,0.0,0.9959,0.0,0.62365]
[1780234145331,61.62,73862.68,0.0,0.9959,0.0,0.62365]
[1780234145470,61.62,73862.68,0.0,0.9959,0.0,0.62365]
[1780234145491,61.62,73862.68,0.0,0.9959,0.0,0.62365]
[1780234145723,61.62,73862.68,0.0,0.9959,0.0,0.62365]
[1780234146008,61.62,73862.75,0.0,0.9959,0.0,0.62361]
[1780234151045,61.62,73865.98,0.0,0.99591,0.0,0.62196]
[1780234152490,61.62,73866.41,0.0,0.99591,0.0,0.62174]
[1780234152721,61.62,73866.41,0.0,0.99591,0.0,0.62174]
[1780234152765,61.62,73866.41,0.0,0.99591,0.0,0.62174]
[1780234152973,61.62,73866.41,0.0,0.99591,0.0,0.62174]
[1780234153059,61.62,73866.89,0.0,0.99591,0.0,0.6215]
[1780234158095,61.62,73866.73,0.0,0.99591,0.0,0.62158]
[1780234163113,61.62,73866.91,0.0,0.99591,0.0,0.62149]
[1780234166224,61.62,73865.12,0.0,0.99591,0.0,0.6224]
[1780234166471,61.62,73865.2,0.0,0.99591,0.0,0.62236]
[1780234166912,61.62,73865.2,0.0,0.99591,0.0,0.62236]
[1780234166975,61.62,73865.2,0.0,0.99591,0.0,0.62236]
[1780234167074,61.62,73865.2,0.0,0.99591,0.0,0.62236]
[1780234174206,61.62,73858.13,0.0,0.99589,0.0,0.62501]
[1780234175313,61.62,73858.13,0.0,0.99589,0.0,0.62501]
[1780234175213,61.62,73856.11,0.0,0.99588,0.0,0.62605]
[1780234175470,61.62,73856.11,0.0,0.99588,0.0,0.62605]
[1780234176220,61.62,73855.37,0.0,0.99588,0.0,0.62643]
[1780234176410,61.62,73855.37,0.0,0.99588,0.0,0.62643]
[1780234176472,61.62,73855.37,0.0,0.99588,0.0,0.62643]
[1780234182262,61.62,73854.15,0.0,0.99587,0.0,0.62706]
[1780234184413,61.62,73855.02,0.0,0.99587,0.0,0.62661]
[1780234184469,61.62,73855.02,0.0,0.99587,0.0,0.62661]
[1780234184571,61.62,73855.02,0.0,0.99587,0.0,0.62661]
[1780234185494,61.62,73855.02,0.0,0.99587,0.0,0.62661]
[1780234185722,61.62,73855.02,0.0,0.99587,0.0,0.62661]
[1780234191325,61.62,73856.5,0.0,0.99588,0.0,0.62585]
[1780234192676,61.62,73857.33,0.0,0.99588,0.0,0.62542]
[1780234192719,61.62,73857.33,0.0,0.99588,0.0,0.62542]
[1780234193339,61.62,73858.16,0.0,0.99589,0.0,0.625]
[1780234193820,61.62,73858.16,0.0,0.99589,0.0,0.625]
[1780234193975,61.62,73858.16,0.0,0.99589,0.0,0.625]
[1780234199955,61.62,73857.61,0.0,0.99588,0.0,0.62528]
[1780234199970,61.62,73857.61,0.0,0.99588,0.0,0.62528]
[1780234200057,61.62,73857.71,0.0,0.99588,0.0,0.62523]
[1780234201964,61.62,73858.76,0.0,0.99589,0.0,0.62469]
[1780234202057,61.62,73858.76,0.0,0.99589,0.0,0.62469]
[1780234202066,61.62,73864.35,0.0,0.99591,0.0,0.62183]
[1780234203409,61.62,73866.3,0.0,0.99592,0.0,0.62084]
[1780234208445,61.62,73865.82,0.0,0.99592,0.0,0.62108]
[1780234213480,61.62,73866.02,0.0,0.99592,0.0,0.62098]
[1780234218332,61.62,73865.66,0.0,0.99591,0.0,0.62117]
[1780234218470,61.62,73866.09,0.0,0.99592,0.0,0.62095]
[1780234218571,61.62,73866.09,0.0,0.99592,0.0,0.62095]
[1780234219492,61.62,73866.09,0.0,0.99592,0.0,0.62095]
[1780234219724,61.62,73866.09,0.0,0.99592,0.0,0.62095]
[1780234227977,61.62,73866.12,0.0,0.99592,0.0,0.62093]
[1780234228219,61.62,73866.12,0.0,0.99592,0.0,0.62093]
[1780234228255,61.62,73866.36,0.0,0.99592,0.0,0.62081]
[1780234228585,61.62,73868.16,0.0,0.99592,0.0,0.61989]
[1780234229487,61.62,73868.16,0.0,0.99592,0.0,0.61989]
[1780234229726,61.62,73868.16,0.0,0.99592,0.0,0.61989]
[1780234235634,61.62,73868.31,0.0,0.99593,0.0,0.61886]
[1780234240167,61.62,73869.67,0.0,0.99594,0.0,0.61817]
[1780234240220,61.62,73869.67,0.0,0.99594,0.0,0.61817]
[1780234240268,61.62,73869.61,0.0,0.99594,0.0,0.6182]
[1780234241798,61.62,73870.28,0.0,0.99594,0.0,0.61786]
[1780234241974,61.62,73870.28,0.0,0.99594,0.0,0.61786]
[1780234246045,61.62,73870.12,0.0,0.99594,0.0,0.61794]
[1780234246221,61.62,73870.12,0.0,0.99594,0.0,0.61794]
[1780234246321,61.62,73870.71,0.0,0.99594,0.0,0.61764]
[1780234251470,61.62,73871.12,0.0,0.99594,0.0,0.61743]
[1780234251727,61.62,73871.12,0.0,0.99594,0.0,0.61743]
[1780234258795,61.62,73871.16,0.0,0.99594,0.0,0.61741]
[1780234263830,61.62,73871.98,0.0,0.99594,0.0,0.61699]
[1780234265231,61.62,73871.98,0.0,0.99594,0.0,0.61699]
[1780234265331,61.62,73872.07,0.0,0.99595,0.0,0.61695]
[1780234265471,61.62,73872.07,0.0,0.99595,0.0,0.61695]
[1780234265572,61.62,73872.07,0.0,0.99595,0.0,0.61695]
[1780234266728,61.62,73872.07,0.0,0.99595,0.0,0.61695]
[1780234266974,61.62,73872.07,0.0,0.99595,0.0,0.61695]
[1780234272892,61.62,73870.96,0.0,0.99594,0.0,0.61751]
[1780234274219,61.62,73870.96,0.0,0.99594,0.0,0.61751]
[1780234274474,61.62,73870.93,0.0,0.99594,0.0,0.61753]
[1780234279650,61.62,73870.72,0.0,0.99594,0.0,0.61763]
[1780234279718,61.62,73870.72,0.0,0.99594,0.0,0.61763]
[1780234279942,61.62,73871.15,0.0,0.99594,0.0,0.61742]
[1780234281956,61.62,73872.94,0.0,0.99595,0.0,0.61651]
[1780234285013,61.62,73873.01,0.0,0.99595,0.0,0.61647]
[1780234285984,61.62,73869.28,0.0,0.99593,0.0,0.61836]
[1780234286696,61.62,73869.28,0.0,0.99593,0.0,0.61836]
[1780234286720,61.62,73869.28,0.0,0.99593,0.0,0.61836]
[1780234290017,61.62,73867.67,0.0,0.99593,0.0,0.61918]
[1780234296059,61.62,73868.61,0.0,0.99594,0.0,0.61775]
[1780234297997,61.62,73868.66,0.0,0.99594,0.0,0.61772]
[1780234298223,61.62,73868.66,0.0,0.99594,0.0,0.61772]
[1780234307136,61.62,73868.96,0.0,0.99594,0.0,0.61757]
[1780234310861,61.62,73868.99,0.0,0.99594,0.0,0.61755]
[1780234310977,61.62,73868.99,0.0,0.99594,0.0,0.61755]
[1780234317208,61.62,73868.69,0.0,0.99594,0.0,0.61771]
[1780234323250,61.62,73869.43,0.0,0.99594,0.0,0.61733]
[1780234327278,61.62,73862.14,0.0,0.99591,0.0,0.62104]
[1780234328287,61.62,73856.5,0.0,0.99589,0.0,0.62392]
[1780234329763,61.62,73856.52,0.0,0.99589,0.0,0.62391]
[1780234329979,61.62,73856.52,0.0,0.99589,0.0,0.62391]
[1780234335372,61.62,73857.87,0.0,0.9959,0.0,0.62322]
[1780234338806,61.62,73858.19,0.0,0.9959,0.0,0.62306]
[1780234338971,61.62,73858.19,0.0,0.9959,0.0,0.62306]
[1780234345445,61.62,73858.04,0.0,0.9959,0.0,0.62313]
[1780234349473,61.62,73865.9,0.0,0.99593,0.0,0.61912]
[1780234350480,61.62,73867.65,0.0,0.99593,0.0,0.61824]
[1780234350975,61.62,73867.65,0.0,0.99593,0.0,0.61824]
[1780234351226,61.62,73867.65,0.0,0.99593,0.0,0.61824]
[1780234356522,61.62,73867.63,0.0,0.99594,0.0,0.61729]
[1780234360551,61.62,73869.95,0.0,0.99595,0.0,0.61611]
[1780234363357,61.62,73870.5,0.0,0.99595,0.0,0.61583]
[1780234363472,61.62,73870.5,0.0,0.99595,0.0,0.61583]
[1780234368607,61.62,73870.26,0.0,0.99595,0.0,0.61596]
[1780234369614,61.62,73863.3,0.0,0.99592,0.0,0.61949]
[1780234371123,61.62,73863.3,0.0,0.99592,0.0,0.61949]
[1780234371226,61.62,73863.3,0.0,0.99592,0.0,0.61949]
[1780234371328,61.62,73860.99,0.0,0.99592,0.0,0.62067]
[1780234379684,61.62,73861.0,0.0,0.99592,0.0,0.62066]
[1780234384524,61.62,73860.3,0.0,0.99591,0.0,0.62102]
[1780234384722,61.62,73860.43,0.0,0.99591,0.0,0.62095]
[1780234392775,61.62,73860.39,0.0,0.99591,0.0,0.62097]
[1780234396714,61.62,73859.83,0.0,0.99591,0.0,0.62126]
[1780234396722,61.62,73859.83,0.0,0.99591,0.0,0.62126]
[1780234399886,61.62,73859.73,0.0,0.99591,0.0,0.62131]
[1780234399973,61.62,73859.73,0.0,0.99591,0.0,0.62131]
[1780234400019,61.62,73862.36,0.0,0.99592,0.0,0.61997]
[1780234400832,61.62,73863.79,0.0,0.99593,0.0,0.61924]
[1780234402846,61.62,73862.57,0.0,0.99592,0.0,0.61986]
[1780234403744,61.62,73862.57,0.0,0.99592,0.0,0.61986]
[1780234403976,61.62,73862.57,0.0,0.99592,0.0,0.61986]
[1780234404075,61.62,73864.4,0.0,0.99593,0.0,0.61893]
[1780234409895,61.62,73864.69,0.0,0.99593,0.0,0.61878]
[1780234414930,61.62,73864.69,0.0,0.99594,0.0,0.61782]
[1780234416829,61.62,73864.66,0.0,0.99594,0.0,0.61784]
[1780234416987,61.62,73864.66,0.0,0.99594,0.0,0.61784]
[1780234422986,61.62,73864.36,0.0,0.99593,0.0,0.61799]
[1780234428021,61.62,73861.95,0.0,0.99593,0.0,0.61922]
[1780234433487,61.62,73861.53,0.0,0.99592,0.0,0.61943]
[1780234433721,61.62,73862.65,0.0,0.99593,0.0,0.61886]
[1780234439098,61.62,73863.03,0.0,0.99593,0.0,0.61867]
[1780234443571,61.62,73862.41,0.0,0.99593,0.0,0.61898]
[1780234443721,61.62,73862.2,0.0,0.99593,0.0,0.61909]
[1780234445140,61.62,73859.19,0.0,0.99591,0.0,0.62062]
[1780234448160,61.62,73857.66,0.0,0.99591,0.0,0.6214]
[1780234449168,61.62,73855.66,0.0,0.9959,0.0,0.62242]
[1780234450413,61.62,73855.66,0.0,0.9959,0.0,0.62242]
[1780234450472,61.62,73855.66,0.0,0.9959,0.0,0.62242]
[1780234450566,61.62,73854.17,0.0,0.9959,0.0,0.62319]
[1780234458231,61.62,73853.3,0.0,0.99589,0.0,0.62363]
[1780234463266,61.62,73852.97,0.0,0.99589,0.0,0.6238]
[1780234466805,61.62,73852.26,0.0,0.99589,0.0,0.62416]
[1780234466970,61.62,73852.26,0.0,0.99589,0.0,0.62416]
[1780234467294,61.62,73852.66,0.0,0.99589,0.0,0.62396]
[1780234468518,61.62,73852.66,0.0,0.99589,0.0,0.62396]
[1780234468725,61.62,73852.83,0.0,0.99589,0.0,0.62387]
[1780234474343,61.62,73852.75,0.0,0.9959,0.0,0.62295]
[1780234485420,61.62,73852.64,0.0,0.9959,0.0,0.62301]
[1780234486922,61.62,73852.64,0.0,0.9959,0.0,0.62301]
[1780234486973,61.62,73852.64,0.0,0.9959,0.0,0.62301]
[1780234487721,61.62,73852.64,0.0,0.9959,0.0,0.62301]
[1780234488441,61.62,73847.86,0.0,0.99588,0.0,0.62546]
[1780234489448,61.62,73846.09,0.0,0.99587,0.0,0.62636]
[1780234494483,61.62,73846.37,0.0,0.99587,0.0,0.62622]
[1780234499518,61.62,73845.74,0.0,0.99587,0.0,0.62654]
[1780234501727,61.62,73845.66,0.0,0.99587,0.0,0.62659]
[1780234501980,61.62,73845.66,0.0,0.99587,0.0,0.62659]
[1780234502219,61.62,73845.66,0.0,0.99587,0.0,0.62659]
[1780234502320,61.62,73845.66,0.0,0.99587,0.0,0.62659]
[1780234507576,61.62,73847.54,0.0,0.99588,0.0,0.62562]
[1780234509200,61.62,73847.54,0.0,0.99588,0.0,0.62562]
[1780234509219,61.62,73847.54,0.0,0.99588,0.0,0.62562]
[1780234509301,61.62,73847.54,0.0,0.99588,0.0,0.62562]
[1780234511602,61.62,73853.07,0.0,0.9959,0.0,0.62279]
[1780234512010,61.62,73853.07,0.0,0.9959,0.0,0.62279]
[1780234512222,61.62,73853.07,0.0,0.9959,0.0,0.62279]
[1780234512609,61.62,73856.49,0.0,0.99591,0.0,0.62104]
[1780234515631,61.62,73857.27,0.0,0.99591,0.0,0.62064]
[1780234517188,61.62,73857.6,0.0,0.99591,0.0,0.62047]
[1780234517223,61.62,73857.6,0.0,0.99591,0.0,0.62047]
[1780234517668,61.62,73857.82,0.0,0.99592,0.0,0.62036]
[1780234522703,61.62,73857.96,0.0,0.99592,0.0,0.62029]
[1780234522815,61.62,73857.96,0.0,0.99592,0.0,0.62029]
[1780234522970,61.62,73857.96,0.0,0.99592,0.0,0.62029]
[1780234532389,61.62,73857.73,0.0,0.99592,0.0,0.62041]
[1780234532469,61.62,73857.73,0.0,0.99592,0.0,0.62041]
[1780234533781,61.62,73861.84,0.0,0.99594,0.0,0.61736]
[1780234535348,61.62,73861.84,0.0,0.99594,0.0,0.61736]
[1780234535468,61.62,73861.84,0.0,0.99594,0.0,0.61736]
[1780234535570,61.62,73861.93,0.0,0.99594,0.0,0.61731]
[1780234536803,61.62,73866.67,0.0,0.99596,0.0,0.61491]
[1780234537873,61.62,73866.67,0.0,0.99596,0.0,0.61491]
[1780234537969,61.62,73866.67,0.0,0.99596,0.0,0.61491]
[1780234540831,61.62,73870.93,0.0,0.99597,0.0,0.61276]
[1780234542498,61.62,73870.93,0.0,0.99597,0.0,0.61276]
[1780234542573,61.62,73869.5,0.0,0.99597,0.0,0.61348]
[1780234547880,61.62,73870.36,0.0,0.99597,0.0,0.61304]
[1780234553921,61.62,73868.69,0.0,0.99596,0.0,0.61389]
[1780234556945,61.62,73865.8,0.0,0.99595,0.0,0.61535]
[1780234561981,61.62,73865.7,0.0,0.99595,0.0,0.6154]
[1780234567016,61.62,73866.04,0.0,0.99595,0.0,0.61523]
[1780234573059,61.62,73859.87,0.0,0.99593,0.0,0.61836]
[1780234574066,61.62,73863.36,0.0,0.99594,0.0,0.61658]
[1780234579101,61.62,73861.23,0.0,0.99593,0.0,0.61767]
[1780234581115,61.62,73864.12,0.0,0.99595,0.0,0.6162]
[1780234586150,61.62,73863.51,0.0,0.99594,0.0,0.61651]
[1780234593199,61.62,73863.66,0.0,0.99595,0.0,0.61548]
[1780234598234,61.62,73863.74,0.0,0.99595,0.0,0.61544]
[1780234603269,61.62,73863.41,0.0,0.99595,0.0,0.6156]
[1780234608304,61.62,73862.85,0.0,0.99595,0.0,0.61589]
[1780234609311,61.62,73858.77,0.0,0.99593,0.0,0.61796]
[1780234610318,61.62,73849.27,0.0,0.9959,0.0,0.6228]
[1780234611325,61.62,73846.16,0.0,0.99588,0.0,0.6244]
[1780234616360,61.62,73843.87,0.0,0.99587,0.0,0.62557]
[1780234621395,61.62,73843.94,0.0,0.99587,0.0,0.62553]
[1780234622007,61.62,73843.94,0.0,0.99587,0.0,0.62553]
[1780234622456,61.62,73843.94,0.0,0.99587,0.0,0.62553]
[1780234624416,61.62,73840.5,0.0,0.99586,0.0,0.6273]
[1780234625597,61.62,73840.5,0.0,0.99586,0.0,0.6273]
[1780234625723,61.62,73840.5,0.0,0.99586,0.0,0.6273]
[1780234625648,61.62,73840.53,0.0,0.99586,0.0,0.62729]
[1780234631465,61.62,73841.15,0.0,0.99586,0.0,0.62697]
[1780234636500,61.62,73840.51,0.0,0.99586,0.0,0.6273]
[1780234639194,61.62,73839.13,0.0,0.99586,0.0,0.62801]
[1780234644556,61.62,73836.05,0.0,0.99584,0.0,0.6296]
[1780234649592,61.62,73835.21,0.0,0.99584,0.0,0.63003]
[1780234650290,61.62,73835.21,0.0,0.99584,0.0,0.63003]
[1780234650476,61.62,73835.21,0.0,0.99584,0.0,0.63003]
[1780234650599,61.62,73835.13,0.0,0.99584,0.0,0.63007]
[1780234652615,61.62,73833.84,0.0,0.99584,0.0,0.62977]
[1780234657650,61.62,73833.94,0.0,0.99584,0.0,0.62972]
[1780234662685,61.62,73833.38,0.0,0.99584,0.0,0.63001]
[1780234667720,61.62,73833.52,0.0,0.99584,0.0,0.62993]
[1780234672755,61.62,73831.85,0.0,0.99583,0.0,0.6308]
[1780234677790,61.62,73830.59,0.0,0.99583,0.0,0.63145]
[1780234682824,61.62,73829.01,0.0,0.99582,0.0,0.63227]
[1780234687860,61.62,73826.84,0.0,0.99581,0.0,0.63339]
[1780234691888,61.62,73823.72,0.0,0.9958,0.0,0.63502]
[1780234696923,61.62,73822.2,0.0,0.9958,0.0,0.63581]
[1780234701958,61.62,73822.05,0.0,0.9958,0.0,0.63589]
[1780234705986,61.62,73817.38,0.0,0.99578,0.0,0.63832]
[1780234706994,61.62,73813.8,0.0,0.99576,0.0,0.6402]
[1780234709008,61.62,73807.98,0.0,0.99574,0.0,0.64326]
[1780234711022,61.62,73806.5,0.0,0.99574,0.0,0.64305]
[1780234712276,61.62,73806.5,0.0,0.99574,0.0,0.64305]
[1780234712824,61.62,73801.41,0.0,0.99572,0.0,0.64573]
[1780234713729,61.62,73801.41,0.0,0.99572,0.0,0.64573]
[1780234716057,61.62,73798.32,0.0,0.99571,0.0,0.64754]
[1780234717578,61.62,73798.32,0.0,0.99571,0.0,0.64754]
[1780234717721,61.62,73798.32,0.0,0.99571,0.0,0.64754]
[1780234717823,61.62,73798.19,0.0,0.99571,0.0,0.64761]
[1780234723106,61.62,73797.0,0.0,0.9957,0.0,0.64824]
[1780234724113,61.62,73792.85,0.0,0.99569,0.0,0.65045]
[1780234726129,61.62,73787.19,0.0,0.99566,0.0,0.65346]
[1780234727136,61.62,73783.82,0.0,0.99565,0.0,0.65526]
[1780234729285,61.62,73783.84,0.0,0.99565,0.0,0.65525]
[1780234729469,61.62,73783.84,0.0,0.99565,0.0,0.65525]
[1780234735192,61.62,73784.2,0.0,0.99565,0.0,0.6552]
[1780234736199,61.62,73790.1,0.0,0.99567,0.0,0.65205]
[1780234738552,61.62,73792.38,0.0,0.99568,0.0,0.65084]
[1780234738723,61.62,73792.38,0.0,0.99568,0.0,0.65084]
[1780234738756,61.62,73794.1,0.0,0.99569,0.0,0.65001]
[1780234740467,61.62,73793.38,0.0,0.99569,0.0,0.65047]
[1780234740720,61.62,73793.38,0.0,0.99569,0.0,0.65047]
[1780234743248,61.63,73797.19,0.0,0.9957,0.0,0.64877]
[1780234745408,61.63,73798.55,0.0,0.9957,0.0,0.64814]
[1780234745473,61.63,73798.55,0.0,0.9957,0.0,0.64814]
[1780234745678,61.63,73798.55,0.0,0.9957,0.0,0.64814]
[1780234745726,61.63,73798.55,0.0,0.9957,0.0,0.64814]
[1780234745779,61.63,73798.62,0.0,0.9957,0.0,0.64819]
[1780234747276,61.63,73805.77,0.0,0.99573,0.0,0.64441]
[1780234751522,61.63,73803.3,0.0,0.99572,0.0,0.64571]
[1780234751660,61.63,73803.3,0.0,0.99572,0.0,0.64571]
[1780234751724,61.63,73803.3,0.0,0.99572,0.0,0.64571]
[1780234751825,61.63,73803.23,0.0,0.99572,0.0,0.64575]
[1780234756339,61.63,73800.1,0.0,0.99571,0.0,0.64767]
[1780234757822,61.63,73800.1,0.0,0.99571,0.0,0.64767]
[1780234757825,61.63,73799.53,0.0,0.9957,0.0,0.64805]
[1780234757974,61.63,73799.53,0.0,0.9957,0.0,0.64805]
[1780234758383,61.63,73799.53,0.0,0.9957,0.0,0.64805]
[1780234758469,61.63,73799.53,0.0,0.9957,0.0,0.64805]
[1780234763388,61.64,73803.04,0.0,0.99571,0.0,0.6467]
[1780234764344,61.64,73803.04,0.0,0.99571,0.0,0.6467]
[1780234764470,61.64,73803.04,0.0,0.99571,0.0,0.6467]
[1780234764571,61.64,73803.04,0.0,0.99571,0.0,0.6467]
[1780234764718,61.64,73803.04,0.0,0.99571,0.0,0.6467]
[1780234764820,61.64,73803.16,0.0,0.99571,0.0,0.64672]
[1780234769067,61.65,73804.1,0.0,0.99571,0.0,0.64656]
[1780234769223,61.65,73804.1,0.0,0.99571,0.0,0.64656]
[1780234769299,61.65,73804.1,0.0,0.99571,0.0,0.64656]
[1780234769475,61.65,73804.1,0.0,0.99571,0.0,0.64656]
[1780234769575,61.65,73804.39,0.0,0.99572,0.0,0.6465]
[1780234771444,61.65,73802.02,0.0,0.99571,0.0,0.64692]
[1780234776479,61.66,73801.95,0.0,0.99571,0.0,0.64737]
[1780234781849,61.66,73802.12,0.0,0.99571,0.0,0.64761]
[1780234781896,61.66,73801.89,0.0,0.9957,0.0,0.64781]
[1780234781978,61.66,73801.89,0.0,0.9957,0.0,0.64781]
[1780234782395,61.66,73801.89,0.0,0.9957,0.0,0.64781]
[1780234782473,61.66,73801.89,0.0,0.9957,0.0,0.64781]
[1780234787556,61.67,73801.37,0.0,0.9957,0.0,0.64857]
[1780234788057,61.67,73801.37,0.0,0.9957,0.0,0.64857]
[1780234788222,61.67,73801.37,0.0,0.9957,0.0,0.64857]
[1780234788690,61.67,73801.37,0.0,0.9957,0.0,0.64857]
[1780234788722,61.67,73801.37,0.0,0.9957,0.0,0.64857]
[1780234788791,61.67,73800.75,0.0,0.9957,0.0,0.64897]
[1780234794610,61.68,73796.93,0.0,0.99568,0.0,0.65146]
[1780234799644,61.68,73797.15,0.0,0.99568,0.0,0.6517]
[1780234801657,61.68,73797.03,0.0,0.99567,0.0,0.65184]
[1780234801721,61.68,73797.03,0.0,0.99567,0.0,0.65184]
[1780234801758,61.68,73796.63,0.0,0.99567,0.0,0.65213]
[1780234802141,61.68,73796.63,0.0,0.99567,0.0,0.65213]
[1780234802224,61.68,73796.63,0.0,0.99567,0.0,0.65213]
[1780234811730,61.69,73796.19,0.0,0.99567,0.0,0.65308]
[1780234812237,61.69,73796.19,0.0,0.99567,0.0,0.65308]
[1780234812475,61.69,73796.19,0.0,0.99567,0.0,0.65308]
[1780234812621,61.69,73796.19,0.0,0.99567,0.0,0.65308]
[1780234812724,61.69,73796.19,0.0,0.99567,0.0,0.65308]
[1780234812824,61.69,73796.19,0.0,0.99566,0.0,0.65315]
[1780234817772,61.7,73798.59,0.0,0.99567,0.0,0.65222]
[1780234818767,61.7,73798.59,0.0,0.99567,0.0,0.65222]
[1780234818974,61.7,73798.59,0.0,0.99567,0.0,0.65222]
[1780234819590,61.7,73798.62,0.0,0.99567,0.0,0.65228]
[1780234819720,61.7,73798.62,0.0,0.99567,0.0,0.65228]
[1780234819820,61.7,73798.62,0.0,0.99567,0.0,0.65235]
[1780234825828,61.71,73798.45,0.0,0.99567,0.0,0.65287]
[1780234827729,61.71,73798.36,0.0,0.99567,0.0,0.65299]
[1780234827977,61.71,73798.36,0.0,0.99567,0.0,0.65299]
[1780234829856,61.71,73795.32,0.0,0.99565,0.0,0.65482]
[1780234834891,61.72,73795.64,0.0,0.99566,0.0,0.65399]
[1780234839926,61.72,73795.96,0.0,0.99566,0.0,0.65417]
[1780234840964,61.72,73795.96,0.0,0.99566,0.0,0.65417]
[1780234841220,61.72,73795.96,0.0,0.99566,0.0,0.65417]
[1780234841496,61.72,73795.96,0.0,0.99566,0.0,0.65417]
[1780234841727,61.72,73795.96,0.0,0.99566,0.0,0.65417]
[1780234841763,61.72,73795.96,0.0,0.99566,0.0,0.65431]
[1780234846975,61.73,73795.45,0.0,0.99565,0.0,0.65493]
[1780234854024,61.73,73795.35,0.0,0.99565,0.0,0.65547]
[1780234858766,61.74,73796.05,0.0,0.99565,0.0,0.6553]
[1780234858975,61.74,73796.05,0.0,0.99565,0.0,0.6553]
[1780234858819,61.74,73796.12,0.0,0.99565,0.0,0.6554]
[1780234859070,61.74,73796.12,0.0,0.99565,0.0,0.6554]
[1780234859220,61.74,73796.12,0.0,0.99565,0.0,0.6554]
[1780234859321,61.74,73796.2,0.0,0.99565,0.0,0.65543]
[1780234868048,61.74,73796.53,0.0,0.99565,0.0,0.65545]
[1780234876140,61.75,73796.69,0.0,0.99564,0.0,0.65619]
[1780234876188,61.75,73796.69,0.0,0.99564,0.0,0.65619]
[1780234876612,61.75,73796.69,0.0,0.99564,0.0,0.65619]
[1780234876722,61.75,73796.69,0.0,0.99564,0.0,0.65619]
[1780234876821,61.76,73796.69,0.0,0.99564,0.0,0.65626]
[1780234884235,61.76,73796.84,0.0,0.99564,0.0,0.65672]
[1780234887004,61.76,73797.08,0.0,0.99564,0.0,0.65666]
[1780234887227,61.77,73797.09,0.0,0.99564,0.0,0.65673]
[1780234887552,61.77,73797.09,0.0,0.99564,0.0,0.65673]
[1780234887725,61.77,73797.09,0.0,0.99564,0.0,0.65673]
[1780234887826,61.77,73797.1,0.0,0.99564,0.0,0.65679]
[1780234893303,61.77,73796.88,0.0,0.99564,0.0,0.65631]
[1780234899345,61.78,73796.09,0.0,0.99563,0.0,0.65715]
[1780234900325,61.78,73796.09,0.0,0.99563,0.0,0.65715]
[1780234900473,61.78,73796.09,0.0,0.99563,0.0,0.65715]
[1780234900500,61.78,73796.09,0.0,0.99563,0.0,0.65715]
[1780234900720,61.78,73796.09,0.0,0.99563,0.0,0.65715]
[1780234900822,61.78,73795.68,0.0,0.99563,0.0,0.65743]
[1780234902366,61.78,73791.72,0.0,0.99561,0.0,0.65969]
[1780234903823,61.78,73791.72,0.0,0.99561,0.0,0.65969]
[1780234903972,61.78,73791.72,0.0,0.99561,0.0,0.65969]
[1780234909415,61.79,73790.65,0.0,0.99561,0.0,0.6607]
[1780234912166,61.79,73791.06,0.0,0.99561,0.0,0.6606]
[1780234912224,61.79,73791.06,0.0,0.99561,0.0,0.6606]
[1780234912909,61.79,73791.06,0.0,0.99561,0.0,0.6606]
[1780234912975,61.79,73791.06,0.0,0.99561,0.0,0.6606]
[1780234913075,61.79,73791.06,0.0,0.99561,0.0,0.66067]
[1780234918478,61.79,73790.18,0.0,0.9956,0.0,0.66151]
[1780234924521,61.8,73790.51,0.0,0.9956,0.0,0.6617]
[1780234927708,61.8,73790.45,0.0,0.9956,0.0,0.66185]
[1780234927721,61.8,73790.45,0.0,0.9956,0.0,0.66185]
[1780234927810,61.8,73790.45,0.0,0.9956,0.0,0.66192]
[1780234928264,61.8,73790.45,0.0,0.9956,0.0,0.66192]
[1780234928475,61.8,73790.45,0.0,0.9956,0.0,0.66192]
[1780234933584,61.81,73790.5,0.0,0.99559,0.0,0.66226]
[1780234939626,61.81,73789.6,0.0,0.99559,0.0,0.6631]
[1780234940592,61.81,73789.6,0.0,0.99559,0.0,0.6631]
[1780234940721,61.81,73789.6,0.0,0.99559,0.0,0.6631]
[1780234940779,61.81,73789.6,0.0,0.99559,0.0,0.6631]
[1780234940977,61.81,73789.6,0.0,0.99559,0.0,0.6631]
[1780234941036,61.81,73789.6,0.0,0.99559,0.0,0.66316]
[1780234944660,61.82,73787.63,0.0,0.99558,0.0,0.66447]
[1780234947683,61.82,73789.97,0.0,0.99559,0.0,0.66338]
[1780234949697,61.82,73787.71,0.0,0.99558,0.0,0.66472]
[1780234954732,61.82,73787.95,0.0,0.99558,0.0,0.66386]
[1780234959767,61.83,73787.05,0.0,0.99558,0.0,0.66465]
[1780234960303,61.83,73787.05,0.0,0.99558,0.0,0.66465]
[1780234960470,61.83,73787.05,0.0,0.99558,0.0,0.66465]
[1780234960774,61.83,73782.29,0.0,0.99556,0.0,0.66728]
[1780234961250,61.83,73782.29,0.0,0.99556,0.0,0.66728]
[1780234961471,61.83,73782.29,0.0,0.99556,0.0,0.66728]
[1780234961781,61.83,73779.19,0.0,0.99554,0.0,0.66902]
[1780234966816,61.83,73778.82,0.0,0.99554,0.0,0.66947]
[1780234967487,61.83,73778.82,0.0,0.99554,0.0,0.66947]
[1780234967728,61.83,73778.82,0.0,0.99554,0.0,0.66947]
[1780234971414,61.84,73778.38,0.0,0.99554,0.0,0.66991]
[1780234971471,61.84,73778.38,0.0,0.99554,0.0,0.66991]
[1780234971516,61.84,73778.38,0.0,0.99554,0.0,0.66996]
[1780234976886,61.84,73777.68,0.0,0.99553,0.0,0.67059]
[1780234981921,61.84,73777.96,0.0,0.99553,0.0,0.67068]
[1780234982928,61.84,73781.15,0.0,0.99554,0.0,0.66899]
[1780234983935,61.84,73785.92,0.0,0.99556,0.0,0.66646]
[1780234985770,61.85,73786.31,0.0,0.99556,0.0,0.66631]
[1780234985976,61.85,73786.31,0.0,0.99556,0.0,0.66631]
[1780234991991,61.85,73786.73,0.0,0.99556,0.0,0.66649]
[1780234992297,61.85,73786.73,0.0,0.99556,0.0,0.66649]
[1780234992472,61.85,73786.73,0.0,0.99556,0.0,0.66649]
[1780234992797,61.85,73786.73,0.0,0.99556,0.0,0.66649]
[1780234992974,61.85,73786.73,0.0,0.99556,0.0,0.66649]
[1780234992998,61.85,73786.65,0.0,0.99556,0.0,0.66659]
[1780234994005,61.85,73788.56,0.0,0.99557,0.0,0.66561]
[1780234999041,61.86,73788.8,0.0,0.99557,0.0,0.66577]
[1780235004076,61.86,73788.15,0.0,0.99556,0.0,0.66641]
[1780235014147,61.87,73788.69,0.0,0.99557,0.0,0.66565]
[1780235015848,61.87,73788.69,0.0,0.99557,0.0,0.66565]
[1780235015971,61.87,73788.69,0.0,0.99557,0.0,0.66565]
[1780235016063,61.87,73788.69,0.0,0.99557,0.0,0.66576]
[1780235016852,61.87,73788.69,0.0,0.99557,0.0,0.66576]
[1780235016971,61.87,73788.69,0.0,0.99557,0.0,0.66576]
[1780235022202,61.87,73788.3,0.0,0.99556,0.0,0.66603]
[1780235027569,61.87,73788.45,0.0,0.99557,0.0,0.66595]
[1780235027721,61.87,73788.45,0.0,0.99557,0.0,0.66595]
[1780235027782,61.87,73793.25,0.0,0.99558,0.0,0.66336]
[1780235028775,61.87,73793.25,0.0,0.99558,0.0,0.66336]
[1780235028973,61.87,73793.25,0.0,0.99558,0.0,0.66336]
[1780235029073,61.87,73795.66,0.0,0.99559,0.0,0.66206]
[1780235037306,61.87,73795.45,0.0,0.99559,0.0,0.66217]
[1780235042342,61.87,73795.59,0.0,0.99559,0.0,0.6621]
[1780235044250,61.87,73795.59,0.0,0.99559,0.0,0.6621]
[1780235044470,61.87,73795.59,0.0,0.99559,0.0,0.6621]
[1780235044473,61.87,73795.59,0.0,0.99559,0.0,0.6621]
[1780235045654,61.87,73795.59,0.0,0.99559,0.0,0.6621]
[1780235045720,61.87,73795.59,0.0,0.99559,0.0,0.6621]
[1780235051405,61.87,73795.84,0.0,0.9956,0.0,0.66196]
[1780235056440,61.87,73796.28,0.0,0.9956,0.0,0.66172]
[1780235059115,61.87,73795.88,0.0,0.9956,0.0,0.66194]
[1780235059221,61.87,73795.88,0.0,0.9956,0.0,0.66194]
[1780235059216,61.87,73795.88,0.0,0.9956,0.0,0.66194]
[1780235059555,61.87,73795.88,0.0,0.9956,0.0,0.66194]
[1780235059726,61.87,73795.88,0.0,0.9956,0.0,0.66194]
[1780235059826,61.87,73796.07,0.0,0.9956,0.0,0.66184]
[1780235060468,61.87,73798.18,0.0,0.9956,0.0,0.6607]
[1780235063489,61.87,73795.9,0.0,0.9956,0.0,0.66193]
[1780235068524,61.87,73796.03,0.0,0.9956,0.0,0.66186]
[1780235075572,61.87,73796.09,0.0,0.9956,0.0,0.66082]
[1780235077145,61.87,73796.09,0.0,0.9956,0.0,0.66082]
[1780235077220,61.87,73796.09,0.0,0.9956,0.0,0.66082]
[1780235077218,61.87,73796.11,0.0,0.9956,0.0,0.66081]
[1780235077588,61.87,73796.45,0.0,0.9956,0.0,0.66062]
[1780235078561,61.87,73796.45,0.0,0.9956,0.0,0.66062]
[1780235078724,61.87,73796.45,0.0,0.9956,0.0,0.66062]
[1780235084122,61.87,73796.64,0.0,0.9956,0.0,0.6607]
[1780235084219,61.87,73796.64,0.0,0.9956,0.0,0.6607]
[1780235084224,61.87,73796.46,0.0,0.9956,0.0,0.66086]
[1780235085208,61.87,73796.46,0.0,0.9956,0.0,0.66086]
[1780235085224,61.87,73796.46,0.0,0.9956,0.0,0.66086]
[1780235089674,61.88,73794.79,0.0,0.99559,0.0,0.66188]
[1780235099744,61.88,73794.79,0.0,0.99559,0.0,0.66188]
[1780235103971,61.88,73793.77,0.0,0.99559,0.0,0.66243]
[1780235104219,61.88,73793.77,0.0,0.99559,0.0,0.66243]
[1780235104207,61.88,73793.53,0.0,0.99559,0.0,0.66255]
[1780235104779,61.88,73793.59,0.0,0.99559,0.0,0.66252]
[1780235105588,61.88,73793.59,0.0,0.99559,0.0,0.66252]
[1780235105723,61.88,73793.59,0.0,0.99559,0.0,0.66252]
[1780235110821,61.88,73789.58,0.0,0.99557,0.0,0.66468]
[1780235111828,61.88,73784.62,0.0,0.99555,0.0,0.66737]
[1780235112491,61.88,73784.62,0.0,0.99555,0.0,0.66737]
[1780235112721,61.88,73784.62,0.0,0.99555,0.0,0.66737]
[1780235117870,61.88,73783.87,0.0,0.99555,0.0,0.66777]
[1780235118877,61.88,73790.54,0.0,0.99558,0.0,0.66417]
[1780235119721,61.88,73790.54,0.0,0.99558,0.0,0.66417]
[1780235120271,61.88,73790.54,0.0,0.99558,0.0,0.66417]
[1780235119884,61.88,73791.48,0.0,0.99558,0.0,0.66366]
[1780235120469,61.88,73791.48,0.0,0.99558,0.0,0.66366]
[1780235121725,61.88,73791.59,0.0,0.99558,0.0,0.6636]
[1780235121898,61.88,73791.89,0.0,0.99558,0.0,0.66344]
[1780235126933,61.88,73791.98,0.0,0.99558,0.0,0.66339]
[1780235127815,61.88,73791.98,0.0,0.99558,0.0,0.66339]
[1780235127972,61.88,73791.98,0.0,0.99558,0.0,0.66339]
[1780235131969,61.88,73789.83,0.0,0.99558,0.0,0.66353]
[1780235135404,61.88,73789.52,0.0,0.99558,0.0,0.6637]
[1780235135472,61.88,73789.52,0.0,0.99558,0.0,0.6637]
[1780235137069,61.88,73789.03,0.0,0.99558,0.0,0.66397]
[1780235137222,61.88,73789.03,0.0,0.99558,0.0,0.66397]
[1780235137072,61.88,73789.25,0.0,0.99558,0.0,0.66385]
[1780235143047,61.88,73789.21,0.0,0.99558,0.0,0.66387]
[1780235143338,61.88,73789.21,0.0,0.99558,0.0,0.66387]
[1780235143471,61.88,73789.21,0.0,0.99558,0.0,0.66387]
[1780235150097,61.88,73788.93,0.0,0.99558,0.0,0.66402]
[1780235151726,61.88,73788.93,0.0,0.99558,0.0,0.66402]
[1780235151973,61.88,73788.93,0.0,0.99558,0.0,0.66402]
[1780235153415,61.88,73789.2,0.0,0.99558,0.0,0.66387]
[1780235153474,61.88,73789.2,0.0,0.99558,0.0,0.66387]
[1780235154125,61.88,73789.25,0.0,0.99558,0.0,0.66385]
[1780235162181,61.88,73789.28,0.0,0.99558,0.0,0.66383]
[1780235164409,61.88,73789.61,0.0,0.99558,0.0,0.66365]
[1780235164470,61.88,73789.61,0.0,0.99558,0.0,0.66365]
[1780235170237,61.88,73789.09,0.0,0.99558,0.0,0.66393]
[1780235175272,61.88,73785.95,0.0,0.99557,0.0,0.66563]
[1780235176203,61.88,73785.95,0.0,0.99557,0.0,0.66563]
[1780235176223,61.88,73785.95,0.0,0.99557,0.0,0.66563]
[1780235178331,61.88,73787.22,0.0,0.99557,0.0,0.66494]
[1780235178471,61.88,73787.02,0.0,0.99557,0.0,0.66505]
[1780235179300,61.88,73787.07,0.0,0.99557,0.0,0.66502]
[1780235184335,61.88,73787.15,0.0,0.99557,0.0,0.66498]
[1780235189370,61.88,73787.84,0.0,0.99557,0.0,0.66461]
[1780235192392,61.88,73786.16,0.0,0.99557,0.0,0.6645]
[1780235194761,61.88,73786.56,0.0,0.99557,0.0,0.66428]
[1780235194973,61.88,73786.56,0.0,0.99557,0.0,0.66428]
[1780235200447,61.88,73788.35,0.0,0.99558,0.0,0.66332]
[1780235206091,61.88,73788.91,0.0,0.99558,0.0,0.66302]
[1780235206221,61.88,73788.91,0.0,0.99558,0.0,0.66302]
[1780235208484,61.88,73789.12,0.0,0.99558,0.0,0.6629]
[1780235208720,61.88,73789.12,0.0,0.99558,0.0,0.6629]
[1780235208821,61.88,73789.12,0.0,0.99558,0.0,0.6629]
[1780235220135,61.88,73789.17,0.0,0.99559,0.0,0.66288]
[1780235220216,61.88,73789.17,0.0,0.99559,0.0,0.66288]
[1780235221214,61.88,73794.65,0.0,0.99561,0.0,0.65993]
[1780235223608,61.88,73797.37,0.0,0.99562,0.0,0.65847]
[1780235228638,61.88,73797.34,0.0,0.99562,0.0,0.65849]
[1780235228724,61.88,73797.34,0.0,0.99562,0.0,0.65849]
[1780235230611,61.88,73797.72,0.0,0.99562,0.0,0.65829]
[1780235230728,61.88,73797.72,0.0,0.99562,0.0,0.65829]
[1780235230823,61.88,73797.75,0.0,0.99562,0.0,0.65827]
[1780235236699,61.88,73797.94,0.0,0.99562,0.0,0.65817]
[1780235243748,61.88,73797.87,0.0,0.99562,0.0,0.6582]
[1780235245016,61.88,73797.87,0.0,0.99562,0.0,0.6582]
[1780235250801,61.88,73789.89,0.0,0.99559,0.0,0.66249]
[1780235251808,61.88,73788.07,0.0,0.99559,0.0,0.66246]
[1780235257850,61.88,73787.77,0.0,0.99559,0.0,0.66262]
[1780235263892,61.88,73787.43,0.0,0.99558,0.0,0.6628]
[1780235268927,61.88,73787.2,0.0,0.99558,0.0,0.66292]
[1780235273965,61.88,73786.92,0.0,0.99558,0.0,0.66308]
[1780235280018,61.88,73786.85,0.0,0.99558,0.0,0.66311]
[1780235285045,61.88,73787.11,0.0,0.99558,0.0,0.66297]
[1780235292098,61.88,73787.16,0.0,0.99558,0.0,0.66295]
[1780235297133,61.88,73778.94,0.0,0.99555,0.0,0.66739]
[1780235298139,61.88,73776.68,0.0,0.99554,0.0,0.66861]
[1780235303175,61.88,73776.15,0.0,0.99554,0.0,0.6689]
[1780235306799,61.88,73775.79,0.0,0.99554,0.0,0.6691]
[1780235309731,61.88,73776.21,0.0,0.99554,0.0,0.66887]
[1780235315259,61.88,73776.06,0.0,0.99554,0.0,0.66793]
[1780235320294,61.88,73776.77,0.0,0.99555,0.0,0.66755]
[1780235323456,61.88,73775.72,0.0,0.99554,0.0,0.66811]
[1780235323471,61.88,73775.72,0.0,0.99554,0.0,0.66811]
[1780235323939,61.88,73776.53,0.0,0.99555,0.0,0.66768]
[1780235323976,61.88,73776.53,0.0,0.99555,0.0,0.66768]
[1780235324322,61.88,73776.67,0.0,0.99555,0.0,0.6676]
[1780235334392,61.88,73776.68,0.0,0.99555,0.0,0.66759]
[1780235338628,61.88,73776.64,0.0,0.99555,0.0,0.66762]
[1780235338718,61.88,73776.64,0.0,0.99555,0.0,0.66762]
[1780235339193,61.88,73776.64,0.0,0.99555,0.0,0.66762]
[1780235339219,61.88,73776.64,0.0,0.99555,0.0,0.66762]
[1780235339427,61.88,73776.61,0.0,0.99555,0.0,0.66763]
[1780235348493,61.88,73776.31,0.0,0.99555,0.0,0.66779]
[1780235353318,61.88,73776.34,0.0,0.99555,0.0,0.66778]
[1780235353476,61.88,73776.34,0.0,0.99555,0.0,0.66778]
[1780235353527,61.88,73776.3,0.0,0.99555,0.0,0.6678]
[1780235353920,61.88,73776.3,0.0,0.99555,0.0,0.6678]
[1780235353974,61.88,73776.3,0.0,0.99555,0.0,0.6678]
[1780235361610,61.88,73777.04,0.0,0.99555,0.0,0.6674]
[1780235361726,61.88,73777.04,0.0,0.99555,0.0,0.6674]
[1780235361755,61.88,73777.04,0.0,0.99555,0.0,0.6674]
[1780235361975,61.88,73777.04,0.0,0.99555,0.0,0.6674]
[1780235361981,61.88,73777.04,0.0,0.99555,0.0,0.6674]
[1780235368632,61.88,73776.93,0.0,0.99555,0.0,0.66746]
[1780235373668,61.88,73775.34,0.0,0.99555,0.0,0.6673]
[1780235375091,61.88,73775.34,0.0,0.99555,0.0,0.6673]
[1780235375225,61.88,73775.34,0.0,0.99555,0.0,0.6673]
[1780235375306,61.88,73775.34,0.0,0.99555,0.0,0.6673]
[1780235375474,61.88,73775.34,0.0,0.99555,0.0,0.6673]
[1780235375324,61.88,73775.9,0.0,0.99555,0.0,0.667]
[1780235377696,61.88,73771.91,0.0,0.99553,0.0,0.66916]
[1780235379710,61.88,73766.91,0.0,0.99551,0.0,0.67188]
[1780235380717,61.88,73764.39,0.0,0.9955,0.0,0.67326]
[1780235382128,61.88,73764.39,0.0,0.9955,0.0,0.67326]
[1780235382220,61.88,73764.39,0.0,0.9955,0.0,0.67326]
[1780235382425,61.88,73764.39,0.0,0.9955,0.0,0.67326]
[1780235382483,61.88,73764.39,0.0,0.9955,0.0,0.67326]
[1780235382526,61.88,73763.49,0.0,0.9955,0.0,0.67375]
[1780235387766,61.88,73762.05,0.0,0.99549,0.0,0.67454]
[1780235389290,61.88,73762.05,0.0,0.99549,0.0,0.67454]
[1780235389441,61.88,73762.05,0.0,0.99549,0.0,0.67454]
[1780235389474,61.88,73762.05,0.0,0.99549,0.0,0.67454]
[1780235389476,61.88,73762.03,0.0,0.99549,0.0,0.67455]
[1780235394815,61.88,73761.37,0.0,0.99549,0.0,0.67491]
[1780235399850,61.88,73760.5,0.0,0.99549,0.0,0.67539]
[1780235405892,61.88,73760.45,0.0,0.99549,0.0,0.67542]
[1780235410927,61.88,73760.89,0.0,0.99549,0.0,0.67517]
[1780235411934,61.88,73763.48,0.0,0.9955,0.0,0.67376]
[1780235412941,61.88,73768.63,0.0,0.99552,0.0,0.67095]
[1780235414375,61.88,73768.63,0.0,0.99552,0.0,0.67095]
[1780235414473,61.88,73768.63,0.0,0.99552,0.0,0.67095]
[1780235414572,61.88,73767.89,0.0,0.99552,0.0,0.67135]
[1780235414602,61.88,73767.89,0.0,0.99552,0.0,0.67135]
[1780235414722,61.88,73767.89,0.0,0.99552,0.0,0.67135]
[1780235419990,61.88,73768.23,0.0,0.99552,0.0,0.67116]
[1780235420716,61.88,73768.23,0.0,0.99552,0.0,0.67116]
[1780235420970,61.88,73768.23,0.0,0.99552,0.0,0.67116]
[1780235424088,61.88,73768.56,0.0,0.99552,0.0,0.67099]
[1780235424222,61.88,73768.56,0.0,0.99552,0.0,0.67099]
[1780235424322,61.88,73769.64,0.0,0.99552,0.0,0.6704]
[1780235426755,61.88,73771.75,0.0,0.99553,0.0,0.66925]
[1780235426970,61.88,73771.75,0.0,0.99553,0.0,0.66925]
[1780235431068,61.88,73769.74,0.0,0.99553,0.0,0.66932]
[1780235436103,61.88,73769.43,0.0,0.99553,0.0,0.66949]
[1780235442145,61.88,73769.58,0.0,0.99553,0.0,0.66941]
[1780235454229,61.88,73769.68,0.0,0.99553,0.0,0.66935]
[1780235461286,61.88,73769.35,0.0,0.99553,0.0,0.66953]
[1780235466322,61.88,73769.3,0.0,0.99553,0.0,0.66956]
[1780235467176,61.88,73769.3,0.0,0.99553,0.0,0.66956]
[1780235467223,61.88,73769.3,0.0,0.99553,0.0,0.66956]
[1780235467305,61.88,73769.3,0.0,0.99553,0.0,0.66956]
[1780235467474,61.88,73769.3,0.0,0.99553,0.0,0.66956]
[1780235467510,61.88,73769.28,0.0,0.99553,0.0,0.66957]
[1780235473371,61.88,73769.49,0.0,0.99553,0.0,0.66946]
[1780235479413,61.88,73769.36,0.0,0.99553,0.0,0.66953]
[1780235486462,61.88,73769.22,0.0,0.99553,0.0,0.6696]
[1780235491496,61.88,73769.4,0.0,0.99554,0.0,0.66848]
[1780235501567,61.88,73769.4,0.0,0.99554,0.0,0.66848]
[1780235506602,61.88,73769.33,0.0,0.99554,0.0,0.66852]
[1780235512644,61.88,73769.57,0.0,0.99554,0.0,0.66839]
[1780235517680,61.88,73769.61,0.0,0.99554,0.0,0.66837]
[1780235523722,61.88,73769.24,0.0,0.99554,0.0,0.66857]
[1780235528757,61.88,73764.31,0.0,0.99552,0.0,0.67125]
[1780235529958,61.88,73764.31,0.0,0.99552,0.0,0.67125]
[1780235529971,61.88,73764.31,0.0,0.99552,0.0,0.67125]
[1780235530062,61.88,73764.31,0.0,0.99552,0.0,0.67125]
[1780235530228,61.88,73764.31,0.0,0.99552,0.0,0.67125]
[1780235530292,61.88,73763.51,0.0,0.99551,0.0,0.67169]
[1780235531780,61.88,73753.18,0.0,0.99547,0.0,0.67734]
[1780235532786,61.88,73748.21,0.0,0.99545,0.0,0.68008]
[1780235535168,61.88,73746.5,0.0,0.99544,0.0,0.68102]
[1780235535478,61.88,73746.5,0.0,0.99544,0.0,0.68102]
[1780235535560,61.88,73746.51,0.0,0.99544,0.0,0.68102]
[1780235535808,61.88,73741.27,0.0,0.99542,0.0,0.68391]
[1780235536814,61.88,73737.75,0.0,0.9954,0.0,0.68587]
[1780235538430,61.88,73737.75,0.0,0.9954,0.0,0.68587]
[1780235538481,61.88,73737.75,0.0,0.9954,0.0,0.68587]
[1780235542942,61.88,73738.04,0.0,0.99541,0.0,0.6857]
[1780235542982,61.88,73738.04,0.0,0.99541,0.0,0.6857]
[1780235547892,61.88,73730.05,0.0,0.99537,0.0,0.69015]
[1780235551920,61.88,73726.74,0.0,0.99536,0.0,0.69096]
[1780235552927,61.88,73722.61,0.0,0.99535,0.0,0.69327]
[1780235554942,61.88,73718.67,0.0,0.99533,0.0,0.69548]
[1780235556956,61.88,73724.94,0.0,0.99536,0.0,0.69196]
[1780235558433,61.88,73724.94,0.0,0.99536,0.0,0.69196]
[1780235558476,61.88,73724.94,0.0,0.99536,0.0,0.69196]
[1780235558505,61.88,73724.94,0.0,0.99536,0.0,0.69196]
[1780235558726,61.88,73724.94,0.0,0.99536,0.0,0.69196]
[1780235558758,61.88,73725.99,0.0,0.99536,0.0,0.69138]
[1780235564005,61.88,73724.32,0.0,0.99535,0.0,0.69231]
[1780235568033,61.88,73721.81,0.0,0.99534,0.0,0.69372]
[1780235570008,61.88,73722.85,0.0,0.99535,0.0,0.69313]
[1780235570068,61.88,73722.85,0.0,0.99535,0.0,0.69313]
[1780235570223,61.88,73722.85,0.0,0.99535,0.0,0.69313]
[1780235570324,61.88,73723.64,0.0,0.99535,0.0,0.69269]
[1780235576089,61.88,73723.32,0.0,0.99535,0.0,0.69287]
[1780235578729,61.88,73723.38,0.0,0.99535,0.0,0.69284]
[1780235578855,61.88,73723.41,0.0,0.99535,0.0,0.69282]
[1780235578975,61.88,73723.41,0.0,0.99535,0.0,0.69282]
[1780235579110,61.88,73723.8,0.0,0.99535,0.0,0.6926]
[1780235584145,61.88,73725.72,0.0,0.99536,0.0,0.69153]
[1780235589180,61.88,73726.93,0.0,0.99537,0.0,0.69085]
[1780235590186,61.88,73733.09,0.0,0.99539,0.0,0.68741]
[1780235591294,61.88,73733.09,0.0,0.99539,0.0,0.68741]
[1780235591402,61.88,73733.09,0.0,0.99539,0.0,0.68741]
[1780235591471,61.88,73733.09,0.0,0.99539,0.0,0.68741]
[1780235591498,61.88,73737.7,0.0,0.99541,0.0,0.68485]
[1780235596232,61.88,73740.7,0.0,0.99542,0.0,0.68319]
[1780235597179,61.88,73740.7,0.0,0.99542,0.0,0.68319]
[1780235597224,61.88,73740.7,0.0,0.99542,0.0,0.68319]
[1780235597239,61.88,73741.58,0.0,0.99543,0.0,0.6827]
[1780235598246,61.88,73744.02,0.0,0.99544,0.0,0.68135]
[1780235599255,61.88,73751.01,0.0,0.99547,0.0,0.6775]
[1780235601588,61.88,73752.46,0.0,0.99547,0.0,0.67671]
[1780235601592,61.88,73754.21,0.0,0.99548,0.0,0.67575]
[1780235602388,61.88,73754.21,0.0,0.99548,0.0,0.67575]
[1780235602487,61.88,73750.52,0.0,0.99547,0.0,0.67777]
[1780235603202,61.88,73750.52,0.0,0.99547,0.0,0.67777]
[1780235603220,61.88,73750.52,0.0,0.99547,0.0,0.67777]
[1780235604291,61.88,73745.38,0.0,0.99544,0.0,0.6806]
[1780235606305,61.88,73743.15,0.0,0.99543,0.0,0.68184]
[1780235609321,61.88,73742.36,0.0,0.99543,0.0,0.68227]
[1780235609470,61.88,73742.36,0.0,0.99543,0.0,0.68227]
[1780235609523,61.88,73742.36,0.0,0.99543,0.0,0.68227]
[1780235609719,61.88,73742.36,0.0,0.99543,0.0,0.68227]
[1780235609625,61.88,73742.09,0.0,0.99543,0.0,0.68242]
[1780235615369,61.88,73743.92,0.0,0.99544,0.0,0.68037]
[1780235620404,61.88,73747.0,0.0,0.99546,0.0,0.67868]
[1780235621644,61.88,73747.0,0.0,0.99546,0.0,0.67868]
[1780235621725,61.88,73747.0,0.0,0.99546,0.0,0.67868]
[1780235621736,61.88,73746.98,0.0,0.99546,0.0,0.67869]
[1780235621919,61.88,73746.98,0.0,0.99546,0.0,0.67869]
[1780235621971,61.88,73746.98,0.0,0.99546,0.0,0.67869]
[1780235627453,61.88,73747.31,0.0,0.99546,0.0,0.67851]
[1780235630474,61.88,73750.13,0.0,0.99547,0.0,0.67696]
[1780235631481,61.88,73754.22,0.0,0.99549,0.0,0.67471]
[1780235631886,61.88,73754.22,0.0,0.99549,0.0,0.67471]
[1780235631975,61.88,73754.22,0.0,0.99549,0.0,0.67471]
[1780235632211,61.88,73754.22,0.0,0.99549,0.0,0.67471]
[1780235632219,61.88,73754.22,0.0,0.99549,0.0,0.67471]
[1780235632488,61.88,73754.82,0.0,0.99549,0.0,0.67438]
[1780235636516,61.88,73757.54,0.0,0.9955,0.0,0.6729]
[1780235641552,61.88,73757.62,0.0,0.9955,0.0,0.67285]
[1780235646588,61.88,73757.0,0.0,0.9955,0.0,0.67319]
[1780235649128,61.88,73756.75,0.0,0.9955,0.0,0.67333]
[1780235649220,61.88,73756.75,0.0,0.9955,0.0,0.67333]
[1780235649678,61.88,73756.75,0.0,0.9955,0.0,0.67333]
[1780235649721,61.88,73756.75,0.0,0.9955,0.0,0.67333]
[1780235649779,61.88,73756.75,0.0,0.9955,0.0,0.67333]
[1780235652631,61.88,73760.61,0.0,0.99551,0.0,0.67122]
[1780235654097,61.88,73761.35,0.0,0.99552,0.0,0.67082]
[1780235654230,61.88,73761.35,0.0,0.99552,0.0,0.67082]
[1780235657097,61.88,73763.17,0.0,0.99552,0.0,0.66983]
[1780235657222,61.88,73763.17,0.0,0.99552,0.0,0.66983]
[1780235657665,61.88,73763.41,0.0,0.99553,0.0,0.66969]
[1780235660579,61.88,73764.98,0.0,0.99553,0.0,0.66884]
[1780235660722,61.88,73764.98,0.0,0.99553,0.0,0.66884]
[1780235664714,61.88,73761.73,0.0,0.99552,0.0,0.67061]
[1780235666708,61.88,73761.95,0.0,0.99552,0.0,0.67049]
[1780235666721,61.88,73761.95,0.0,0.99552,0.0,0.67049]
[1780235666809,61.88,73766.15,0.0,0.99554,0.0,0.66821]
[1780235667229,61.88,73766.15,0.0,0.99554,0.0,0.66821]
[1780235667471,61.88,73766.15,0.0,0.99554,0.0,0.66821]
[1780235667735,61.88,73770.87,0.0,0.99556,0.0,0.66565]
[1780235670756,61.88,73771.02,0.0,0.99556,0.0,0.66556]
[1780235672770,61.88,73769.67,0.0,0.99556,0.0,0.66528]
[1780235673445,61.88,73769.67,0.0,0.99556,0.0,0.66528]
[1780235673473,61.88,73769.67,0.0,0.99556,0.0,0.66528]
[1780235673544,61.88,73769.67,0.0,0.99556,0.0,0.66528]
[1780235678812,61.88,73769.29,0.0,0.99556,0.0,0.66548]
[1780235683358,61.88,73768.87,0.0,0.99555,0.0,0.66571]
[1780235683473,61.88,73768.87,0.0,0.99555,0.0,0.66571]
[1780235683847,61.88,73768.46,0.0,0.99555,0.0,0.66593]
[1780235683970,61.88,73768.46,0.0,0.99555,0.0,0.66593]
[1780235684222,61.88,73768.46,0.0,0.99555,0.0,0.66593]
[1780235691511,61.88,73768.46,0.0,0.99555,0.0,0.66593]
[1780235697318,61.88,73768.42,0.0,0.99555,0.0,0.66595]
[1780235697473,61.88,73768.42,0.0,0.99555,0.0,0.66595]
[1780235697861,61.88,73768.42,0.0,0.99555,0.0,0.66595]
[1780235697571,61.88,73768.42,0.0,0.99555,0.0,0.66595]
[1780235697971,61.88,73768.42,0.0,0.99555,0.0,0.66595]
[1780235703987,61.88,73768.53,0.0,0.99555,0.0,0.66589]
[1780235707364,61.88,73768.67,0.0,0.99555,0.0,0.66582]
[1780235707473,61.88,73768.67,0.0,0.99555,0.0,0.66582]
[1780235707573,61.88,73766.82,0.0,0.99555,0.0,0.66682]
[1780235708011,61.88,73766.82,0.0,0.99555,0.0,0.66682]
[1780235708220,61.88,73766.82,0.0,0.99555,0.0,0.66682]
[1780235708321,61.88,73758.67,0.0,0.99551,0.0,0.67125]
[1780235710029,61.88,73757.83,0.0,0.99551,0.0,0.67171]
[1780235715066,61.88,73757.92,0.0,0.99551,0.0,0.67166]
[1780235720165,61.88,73757.54,0.0,0.99551,0.0,0.67187]
[1780235720223,61.88,73757.54,0.0,0.99551,0.0,0.67187]
[1780235720388,61.88,73757.62,0.0,0.99551,0.0,0.67183]
[1780235721037,61.88,73757.62,0.0,0.99551,0.0,0.67183]
[1780235721221,61.88,73757.62,0.0,0.99551,0.0,0.67183]
[1780235727150,61.88,73757.91,0.0,0.99551,0.0,0.67167]
[1780235732184,61.88,73758.3,0.0,0.99552,0.0,0.67043]
[1780235737921,61.88,73758.41,0.0,0.99552,0.0,0.67037]
[1780235737971,61.88,73758.91,0.0,0.99552,0.0,0.6701]
[1780235738835,61.88,73758.91,0.0,0.99552,0.0,0.6701]
[1780235738936,61.88,73759.03,0.0,0.99552,0.0,0.67003]
[1780235738971,61.88,73759.03,0.0,0.99552,0.0,0.67003]
[1780235750311,61.88,73759.19,0.0,0.99552,0.0,0.66994]
[1780235751333,61.88,73759.19,0.0,0.99552,0.0,0.66994]
[1780235751470,61.88,73759.19,0.0,0.99552,0.0,0.66994]
[1780235751548,61.88,73759.19,0.0,0.99552,0.0,0.66994]
[1780235754360,61.88,73758.52,0.0,0.99552,0.0,0.67031]
[1780235754471,61.88,73758.52,0.0,0.99552,0.0,0.67031]
[1780235756353,61.88,73757.32,0.0,0.99551,0.0,0.67096]
[1780235757360,61.88,73756.12,0.0,0.99551,0.0,0.67162]
[1780235763402,61.88,73756.2,0.0,0.99551,0.0,0.67157]
[1780235764566,61.88,73756.2,0.0,0.99551,0.0,0.67157]
[1780235764719,61.88,73756.2,0.0,0.99551,0.0,0.67157]
[1780235770805,61.88,73756.79,0.0,0.99551,0.0,0.67125]
[1780235774222,61.88,73757.49,0.0,0.99551,0.0,0.67087]
[1780235774323,61.88,73757.49,0.0,0.99551,0.0,0.67087]
[1780235777237,61.88,73757.34,0.0,0.99551,0.0,0.67095]
[1780235777476,61.88,73757.34,0.0,0.99551,0.0,0.67095]
[1780235782535,61.88,73758.62,0.0,0.99552,0.0,0.67025]
[1780235785405,61.88,73757.8,0.0,0.99552,0.0,0.6707]
[1780235785470,61.88,73757.8,0.0,0.99552,0.0,0.6707]
[1780235788596,61.88,73758.81,0.0,0.99552,0.0,0.67015]
[1780235788722,61.88,73758.81,0.0,0.99552,0.0,0.67015]
[1780235788823,61.88,73758.81,0.0,0.99552,0.0,0.67015]
[1780235792980,61.88,73758.79,0.0,0.99553,0.0,0.66914]
[1780235793222,61.88,73757.38,0.0,0.99552,0.0,0.66991]
[1780235799657,61.88,73757.91,0.0,0.99552,0.0,0.66962]
[1780235804692,61.88,73757.84,0.0,0.99552,0.0,0.66965]
[1780235816776,61.88,73757.9,0.0,0.99552,0.0,0.66962]
[1780235823825,61.88,73757.56,0.0,0.99552,0.0,0.66981]
[1780235826239,61.88,73757.28,0.0,0.99552,0.0,0.66996]
[1780235826476,61.88,73757.28,0.0,0.99552,0.0,0.66996]
[1780235829309,61.88,73757.26,0.0,0.99552,0.0,0.66997]
[1780235829473,61.88,73757.26,0.0,0.99552,0.0,0.66997]
[1780235829867,61.88,73757.25,0.0,0.99552,0.0,0.66998]
[1780235837923,61.88,73756.53,0.0,0.99552,0.0,0.67037]
[1780235842958,61.88,73756.85,0.0,0.99552,0.0,0.67019]
[1780235854034,61.88,73757.17,0.0,0.99553,0.0,0.669]
[1780235854491,61.88,73757.17,0.0,0.99553,0.0,0.669]
[1780235854731,61.88,73757.17,0.0,0.99553,0.0,0.669]
[1780235860077,61.88,73757.26,0.0,0.99553,0.0,0.66895]
[1780235865112,61.88,73757.49,0.0,0.99553,0.0,0.66882]
[1780235870147,61.88,73757.84,0.0,0.99553,0.0,0.66863]
[1780235875182,61.88,73758.06,0.0,0.99553,0.0,0.66851]
[1780235877689,61.88,73758.06,0.0,0.99553,0.0,0.66851]
[1780235877720,61.88,73758.06,0.0,0.99553,0.0,0.66851]
[1780235881346,61.88,73757.37,0.0,0.99553,0.0,0.66889]
[1780235881473,61.88,73757.37,0.0,0.99553,0.0,0.66889]
[1780235881572,61.88,73757.37,0.0,0.99553,0.0,0.66889]
[1780235885342,61.88,73757.37,0.0,0.99553,0.0,0.66889]
[1780235891294,61.88,73756.81,0.0,0.99552,0.0,0.66919]
[1780235896330,61.88,73757.96,0.0,0.99553,0.0,0.66857]
[1780235899977,61.88,73758.04,0.0,0.99553,0.0,0.66852]
[1780235900008,61.88,73758.08,0.0,0.99553,0.0,0.6685]
[1780235900225,61.88,73758.08,0.0,0.99553,0.0,0.6685]
[1780235903379,61.88,73760.89,0.0,0.99554,0.0,0.66697]
[1780235907408,61.88,73764.03,0.0,0.99555,0.0,0.66527]
[1780235909422,61.88,73769.45,0.0,0.99558,0.0,0.66234]
[1780235910429,61.88,73772.23,0.0,0.99559,0.0,0.66084]
[1780235915464,61.88,73771.17,0.0,0.99559,0.0,0.6604]
[1780235920499,61.88,73770.72,0.0,0.99559,0.0,0.66064]
[1780235927070,61.88,73770.89,0.0,0.99559,0.0,0.66055]
[1780235940639,61.88,73770.78,0.0,0.99559,0.0,0.66061]
[1780235949702,61.88,73770.98,0.0,0.99559,0.0,0.6605]
[1780235955745,61.88,73771.57,0.0,0.99559,0.0,0.66018]
[1780235960780,61.88,73772.33,0.0,0.9956,0.0,0.65978]
[1780235969848,61.88,73771.28,0.0,0.99559,0.0,0.66034]
[1780235974883,61.88,73771.61,0.0,0.9956,0.0,0.65915]
[1780235979918,61.88,73771.97,0.0,0.9956,0.0,0.65896]
[1780235986966,61.88,73771.33,0.0,0.9956,0.0,0.6593]
[1780235992002,61.88,73771.02,0.0,0.9956,0.0,0.65947]
[1780236000059,61.88,73770.88,0.0,0.9956,0.0,0.65954]
[1780236006101,61.88,73770.83,0.0,0.9956,0.0,0.65957]
[1780236012143,61.88,73770.48,0.0,0.99559,0.0,0.65976]
[1780236017178,61.88,73765.74,0.0,0.99557,0.0,0.66231]
[1780236030270,61.88,73765.7,0.0,0.99557,0.0,0.66233]
[1780236032284,61.88,73759.55,0.0,0.99556,0.0,0.66464]
[1780236033291,61.88,73754.16,0.0,0.99553,0.0,0.66756]
[1780236035305,61.88,73752.94,0.0,0.99553,0.0,0.66822]
[1780236040340,61.88,73750.48,0.0,0.99552,0.0,0.66956]
[1780236045375,61.88,73751.07,0.0,0.99552,0.0,0.66924]
[1780236050411,61.88,73751.82,0.0,0.99552,0.0,0.66883]
[1780236055446,61.88,73746.72,0.0,0.9955,0.0,0.67161]
[1780236059474,61.88,73740.66,0.0,0.99548,0.0,0.67493]
[1780236062571,61.88,73737.69,0.0,0.99547,0.0,0.67656]
[1780236064509,61.88,73734.44,0.0,0.99545,0.0,0.67835]
[1780236066523,61.88,73728.09,0.0,0.99542,0.0,0.68186]
[1780236067822,61.88,73728.09,0.0,0.99542,0.0,0.68186]
[1780236068081,61.88,73721.3,0.0,0.9954,0.0,0.68563]
[1780236069544,61.88,73718.43,0.0,0.99538,0.0,0.68722]
[1780236070372,61.88,73718.43,0.0,0.99538,0.0,0.68722]
[1780236076593,61.88,73723.32,0.0,0.9954,0.0,0.6845]
[1780236077605,61.88,73727.18,0.0,0.99542,0.0,0.68236]
[1780236081167,61.88,73727.8,0.0,0.99542,0.0,0.68202]
[1780236081221,61.88,73727.8,0.0,0.99542,0.0,0.68202]
[1780236081269,61.88,73727.77,0.0,0.99542,0.0,0.68204]
[1780236081511,61.88,73727.77,0.0,0.99542,0.0,0.68204]
[1780236081719,61.88,73727.77,0.0,0.99542,0.0,0.68204]
[1780236085661,61.88,73722.39,0.0,0.9954,0.0,0.68503]
[1780236086668,61.88,73718.37,0.0,0.99538,0.0,0.68727]
[1780236088225,61.88,73718.37,0.0,0.99538,0.0,0.68727]
[1780236088480,61.88,73717.49,0.0,0.99538,0.0,0.68776]
[1780236088682,61.88,73718.43,0.0,0.99538,0.0,0.68724]
[1780236089442,61.88,73718.43,0.0,0.99538,0.0,0.68724]
[1780236089472,61.88,73718.43,0.0,0.99538,0.0,0.68724]
[1780236094724,61.88,73718.16,0.0,0.99539,0.0,0.68634]
[1780236097109,61.88,73716.44,0.0,0.99538,0.0,0.6873]
[1780236097220,61.88,73716.44,0.0,0.99538,0.0,0.6873]
[1780236097313,61.88,73716.13,0.0,0.99538,0.0,0.68747]
[1780236097992,61.88,73716.13,0.0,0.99538,0.0,0.68747]
[1780236098222,61.88,73716.13,0.0,0.99538,0.0,0.68747]
[1780236099759,61.88,73719.41,0.0,0.99539,0.0,0.68565]
[1780236100766,61.88,73725.48,0.0,0.99542,0.0,0.68228]
[1780236102146,61.88,73725.48,0.0,0.99542,0.0,0.68228]
[1780236102225,61.88,73725.48,0.0,0.99542,0.0,0.68228]
[1780236102247,61.88,73728.19,0.0,0.99543,0.0,0.68079]
[1780236102551,61.88,73728.19,0.0,0.99543,0.0,0.68079]
[1780236102723,61.88,73728.19,0.0,0.99543,0.0,0.68079]
[1780236108822,61.88,73728.5,0.0,0.99543,0.0,0.68063]
[1780236111669,61.88,73729.46,0.0,0.99544,0.0,0.6801]
[1780236111721,61.88,73729.46,0.0,0.99544,0.0,0.6801]
[1780236112178,61.88,73729.46,0.0,0.99544,0.0,0.6801]
[1780236112225,61.88,73729.46,0.0,0.99544,0.0,0.6801]
[1780236112326,61.88,73729.42,0.0,0.99544,0.0,0.68013]
[1780236113857,61.88,73735.91,0.0,0.99546,0.0,0.67657]
[1780236114864,61.88,73740.58,0.0,0.99548,0.0,0.67403]
[1780236116445,61.88,73740.54,0.0,0.99548,0.0,0.67407]
[1780236116476,61.88,73740.54,0.0,0.99548,0.0,0.67407]
[1780236116878,61.88,73739.37,0.0,0.99548,0.0,0.67474]
[1780236117885,61.88,73735.15,0.0,0.99546,0.0,0.67708]
[1780236118995,61.88,73735.15,0.0,0.99546,0.0,0.67708]
[1780236119225,61.88,73735.15,0.0,0.99546,0.0,0.67708]
[1780236119899,61.88,73731.85,0.0,0.99545,0.0,0.67894]
[1780236120994,61.88,73731.85,0.0,0.99545,0.0,0.67894]
[1780236121104,61.88,73721.43,0.0,0.9954,0.0,0.68473]
[1780236121920,61.88,73715.41,0.0,0.99538,0.0,0.68808]
[1780236123933,61.88,73718.08,0.0,0.99539,0.0,0.68659]
[1780236124813,61.88,73718.08,0.0,0.99539,0.0,0.68659]
[1780236128968,61.88,73704.54,0.0,0.99533,0.0,0.69417]
[1780236129975,61.88,73694.39,0.0,0.99529,0.0,0.6999]
[1780236130982,61.88,73697.59,0.0,0.9953,0.0,0.69809]
[1780236132996,61.88,73700.1,0.0,0.99531,0.0,0.69667]
[1780236133683,61.88,73700.1,0.0,0.99531,0.0,0.69667]
[1780236133725,61.88,73700.1,0.0,0.99531,0.0,0.69667]
[1780236134003,61.88,73702.29,0.0,0.99532,0.0,0.69543]
[1780236135010,61.88,73708.22,0.0,0.99535,0.0,0.6921]
[1780236136017,61.88,73711.65,0.0,0.99536,0.0,0.69018]
[1780236138089,61.88,73712.01,0.0,0.99536,0.0,0.68998]
[1780236138227,61.88,73712.01,0.0,0.99536,0.0,0.68998]
[1780236143067,61.88,73702.38,0.0,0.99532,0.0,0.69538]
[1780236144074,61.88,73697.2,0.0,0.9953,0.0,0.69831]
[1780236146163,61.88,73695.97,0.0,0.99529,0.0,0.699]
[1780236146225,61.88,73695.97,0.0,0.99529,0.0,0.699]
[1780236146227,61.88,73695.83,0.0,0.99529,0.0,0.69908]
[1780236146520,61.88,73695.83,0.0,0.99529,0.0,0.69908]
[1780236146720,61.88,73695.83,0.0,0.99529,0.0,0.69908]
[1780236147096,61.88,73692.62,0.0,0.99528,0.0,0.7009]
[1780236149110,61.88,73688.44,0.0,0.99526,0.0,0.70327]
[1780236150117,61.88,73691.72,0.0,0.99527,0.0,0.70141]
[1780236151124,61.88,73696.94,0.0,0.9953,0.0,0.69739]
[1780236154035,61.88,73695.19,0.0,0.9953,0.0,0.69838]
[1780236154226,61.88,73695.19,0.0,0.9953,0.0,0.69838]
[1780236154314,61.88,73695.19,0.0,0.9953,0.0,0.69838]
[1780236154327,61.88,73694.25,0.0,0.99529,0.0,0.69891]
[1780236154471,61.88,73694.25,0.0,0.99529,0.0,0.69891]
[1780236158174,61.88,73680.47,0.0,0.99523,0.0,0.70675]
[1780236159181,61.88,73677.67,0.0,0.99522,0.0,0.70835]
[1780236163503,61.88,73678.29,0.0,0.99522,0.0,0.70799]
[1780236163722,61.88,73678.29,0.0,0.99522,0.0,0.70799]
[1780236164216,61.88,73676.84,0.0,0.99522,0.0,0.70882]
[1780236164459,61.88,73676.84,0.0,0.99522,0.0,0.70882]
[1780236164474,61.88,73676.84,0.0,0.99522,0.0,0.70882]
[1780236170258,61.88,73677.38,0.0,0.99522,0.0,0.70851]
[1780236171354,61.88,73677.38,0.0,0.99522,0.0,0.70851]
[1780236171473,61.88,73677.59,0.0,0.99522,0.0,0.70839]
[1780236172272,61.88,73675.11,0.0,0.99521,0.0,0.70981]
[1780236172598,61.88,73675.11,0.0,0.99521,0.0,0.70981]
[1780236172721,61.88,73675.11,0.0,0.99521,0.0,0.70981]
[1780236178381,61.88,73671.98,0.0,0.99519,0.0,0.71161]
[1780236178472,61.88,73672.66,0.0,0.9952,0.0,0.71122]
[1780236178774,61.88,73672.66,0.0,0.9952,0.0,0.71122]
[1780236178981,61.88,73672.66,0.0,0.9952,0.0,0.71122]
[1780236179321,61.88,73676.11,0.0,0.99521,0.0,0.70924]
[1780236180328,61.88,73670.92,0.0,0.99519,0.0,0.71222]
[1780236181335,61.88,73673.32,0.0,0.9952,0.0,0.71084]
[1780236182291,61.88,73673.32,0.0,0.9952,0.0,0.71084]
[1780236182342,61.88,73676.76,0.0,0.99522,0.0,0.70887]
[1780236182473,61.88,73676.76,0.0,0.99522,0.0,0.70887]
[1780236182937,61.88,73676.76,0.0,0.99522,0.0,0.70887]
[1780236182976,61.88,73676.76,0.0,0.99522,0.0,0.70887]
[1780236183351,61.88,73677.86,0.0,0.99522,0.0,0.70824]
[1780236185365,61.88,73685.97,0.0,0.99526,0.0,0.70361]
[1780236187379,61.88,73688.53,0.0,0.99527,0.0,0.70216]
[1780236187963,61.88,73688.53,0.0,0.99527,0.0,0.70216]
[1780236187977,61.88,73688.53,0.0,0.99527,0.0,0.70216]
[1780236188294,61.88,73688.53,0.0,0.99527,0.0,0.70216]
[1780236188386,61.88,73691.15,0.0,0.99528,0.0,0.70067]
[1780236188474,61.88,73691.15,0.0,0.99528,0.0,0.70067]
[1780236191407,61.88,73695.59,0.0,0.9953,0.0,0.69816]
[1780236195435,61.88,73686.24,0.0,0.99526,0.0,0.70346]
[1780236197161,61.88,73686.24,0.0,0.99526,0.0,0.70346]
[1780236197223,61.88,73686.24,0.0,0.99526,0.0,0.70346]
[1780236197309,61.88,73682.9,0.0,0.99524,0.0,0.70536]
[1780236198095,61.88,73682.9,0.0,0.99524,0.0,0.70536]
[1780236198223,61.88,73682.9,0.0,0.99524,0.0,0.70536]
[1780236204498,61.88,73681.62,0.0,0.99524,0.0,0.70609]
[1780236205505,61.88,73687.42,0.0,0.99526,0.0,0.70279]
[1780236206995,61.88,73687.42,0.0,0.99526,0.0,0.70279]
[1780236207223,61.88,73687.42,0.0,0.99526,0.0,0.70279]
[1780236207263,61.88,73690.02,0.0,0.99527,0.0,0.70131]
[1780236207667,61.88,73690.02,0.0,0.99527,0.0,0.70131]
[1780236207722,61.88,73690.02,0.0,0.99527,0.0,0.70131]
[1780236210540,61.88,73695.43,0.0,0.9953,0.0,0.69825]
[1780236213561,61.88,73701.48,0.0,0.99533,0.0,0.69378]
[1780236216125,61.88,73702.62,0.0,0.99534,0.0,0.69314]
[1780236216228,61.88,73702.62,0.0,0.99534,0.0,0.69314]
[1780236216275,61.88,73704.03,0.0,0.99534,0.0,0.69235]
[1780236216632,61.88,73704.03,0.0,0.99534,0.0,0.69235]
[1780236216725,61.88,73704.03,0.0,0.99534,0.0,0.69235]
[1780236218596,61.88,73700.12,0.0,0.99532,0.0,0.69455]
[1780236224638,61.88,73698.5,0.0,0.99532,0.0,0.69546]
[1780236226341,61.88,73698.5,0.0,0.99532,0.0,0.69546]
[1780236226381,61.88,73696.73,0.0,0.99531,0.0,0.69646]
[1780236226472,61.88,73696.73,0.0,0.99531,0.0,0.69646]
[1780236226930,61.88,73696.73,0.0,0.99531,0.0,0.69646]
[1780236226981,61.88,73696.73,0.0,0.99531,0.0,0.69646]
[1780236227031,61.88,73694.83,0.0,0.9953,0.0,0.69753]
[1780236230242,61.88,73695.75,0.0,0.99531,0.0,0.69701]
[1780236230476,61.88,73695.62,0.0,0.9953,0.0,0.69708]
[1780236235715,61.88,73689.39,0.0,0.99528,0.0,0.70061]
[1780236236637,61.88,73689.39,0.0,0.99528,0.0,0.70061]
[1780236236721,61.88,73689.39,0.0,0.99528,0.0,0.70061]
[1780236237416,61.88,73689.39,0.0,0.99528,0.0,0.70061]
[1780236236823,61.88,73687.03,0.0,0.99527,0.0,0.70194]
[1780236237474,61.88,73687.03,0.0,0.99527,0.0,0.70194]
[1780236237729,61.88,73684.28,0.0,0.99526,0.0,0.70351]
[1780236242764,61.88,73686.22,0.0,0.99526,0.0,0.7024]
[1780236243949,61.88,73686.22,0.0,0.99526,0.0,0.7024]
[1780236243972,61.88,73686.22,0.0,0.99526,0.0,0.7024]
[1780236244051,61.88,73691.62,0.0,0.99529,0.0,0.69934]
[1780236244643,61.88,73691.62,0.0,0.99529,0.0,0.69934]
[1780236244729,61.88,73691.62,0.0,0.99529,0.0,0.69934]
[1780236250820,61.88,73692.32,0.0,0.99529,0.0,0.69895]
[1780236252093,61.88,73692.32,0.0,0.99529,0.0,0.69895]
[1780236252222,61.88,73692.32,0.0,0.99529,0.0,0.69895]
[1780236252323,61.88,73691.54,0.0,0.99529,0.0,0.69939]
[1780236253422,61.88,73691.54,0.0,0.99529,0.0,0.69939]
[1780236256731,61.88,73694.07,0.0,0.9953,0.0,0.69796]
[1780236259949,61.88,73694.0,0.0,0.9953,0.0,0.698]
[1780236259973,61.88,73694.0,0.0,0.9953,0.0,0.698]
[1780236260050,61.88,73688.62,0.0,0.99527,0.0,0.70104]
[1780236260631,61.88,73688.62,0.0,0.99527,0.0,0.70104]
[1780236260723,61.88,73688.62,0.0,0.99527,0.0,0.70104]
[1780236260889,61.88,73686.68,0.0,0.99527,0.0,0.70214]
[1780236265925,61.88,73685.87,0.0,0.99526,0.0,0.7026]
[1780236270960,61.88,73686.27,0.0,0.99526,0.0,0.70238]
[1780236273957,61.88,73687.05,0.0,0.99527,0.0,0.70087]
[1780236273976,61.88,73687.05,0.0,0.99527,0.0,0.70087]
[1780236274058,61.88,73687.03,0.0,0.99527,0.0,0.70088]
[1780236274690,61.88,73687.03,0.0,0.99527,0.0,0.70088]
[1780236274727,61.88,73687.03,0.0,0.99527,0.0,0.70088]
[1780236278010,61.88,73689.45,0.0,0.99528,0.0,0.69951]
[1780236279017,61.88,73692.74,0.0,0.9953,0.0,0.69765]
[1780236279621,61.88,73692.74,0.0,0.9953,0.0,0.69765]
[1780236279722,61.88,73692.74,0.0,0.9953,0.0,0.69765]
[1780236280294,61.88,73692.74,0.0,0.9953,0.0,0.69765]
[1780236280473,61.88,73692.74,0.0,0.9953,0.0,0.69765]
[1780236280426,61.88,73693.89,0.0,0.9953,0.0,0.697]
[1780236285457,61.88,73694.13,0.0,0.99531,0.0,0.69686]
[1780236285474,61.88,73694.13,0.0,0.99531,0.0,0.69686]
[1780236289089,61.88,73695.93,0.0,0.99531,0.0,0.69585]
[1780236291102,61.88,73702.85,0.0,0.99534,0.0,0.69196]
[1780236292001,61.88,73702.85,0.0,0.99534,0.0,0.69196]
[1780236292220,61.88,73702.85,0.0,0.99534,0.0,0.69196]
[1780236292321,61.88,73705.26,0.0,0.99535,0.0,0.69061]
[1780236293044,61.88,73705.26,0.0,0.99535,0.0,0.69061]
[1780236293227,61.88,73705.26,0.0,0.99535,0.0,0.69061]
[1780236298061,61.88,73705.58,0.0,0.99535,0.0,0.69043]
[1780236298226,61.88,73705.58,0.0,0.99535,0.0,0.69043]
[1780236305202,61.88,73704.24,0.0,0.99535,0.0,0.69118]
[1780236309242,61.88,73703.36,0.0,0.99535,0.0,0.69167]
[1780236309471,61.88,73703.36,0.0,0.99535,0.0,0.69167]
[1780236309345,61.88,73702.65,0.0,0.99534,0.0,0.69207]
[1780236310252,61.88,73702.65,0.0,0.99534,0.0,0.69207]
[1780236310474,61.88,73702.65,0.0,0.99534,0.0,0.69207]
[1780236310324,61.88,73702.61,0.0,0.99534,0.0,0.69209]
[1780236313258,61.88,73698.6,0.0,0.99532,0.0,0.69435]
[1780236313542,61.88,73698.6,0.0,0.99532,0.0,0.69435]
[1780236313720,61.88,73698.6,0.0,0.99532,0.0,0.69435]
[1780236314390,61.88,73698.6,0.0,0.99532,0.0,0.69435]
[1780236314471,61.88,73698.6,0.0,0.99532,0.0,0.69435]
[1780236314464,61.88,73696.68,0.0,0.99532,0.0,0.69543]
[1780236318293,61.88,73691.89,0.0,0.9953,0.0,0.69813]
[1780236319116,61.88,73691.89,0.0,0.9953,0.0,0.69813]
[1780236319220,61.88,73691.89,0.0,0.9953,0.0,0.69813]
[1780236319300,61.88,73690.27,0.0,0.99529,0.0,0.69905]
[1780236319826,61.88,73690.27,0.0,0.99529,0.0,0.69905]
[1780236319976,61.88,73690.27,0.0,0.99529,0.0,0.69905]
[1780236325342,61.88,73689.73,0.0,0.99529,0.0,0.69935]
[1780236330377,61.88,73700.54,0.0,0.99533,0.0,0.69326]
[1780236330820,61.88,73700.54,0.0,0.99533,0.0,0.69326]
[1780236330973,61.88,73700.54,0.0,0.99533,0.0,0.69326]
[1780236331384,61.88,73702.08,0.0,0.99535,0.0,0.69134]
[1780236331723,61.88,73702.08,0.0,0.99535,0.0,0.69134]
[1780236337426,61.88,73702.84,0.0,0.99535,0.0,0.69091]
[1780236342460,61.88,73704.39,0.0,0.99536,0.0,0.69004]
[1780236343148,61.88,73704.39,0.0,0.99536,0.0,0.69004]
[1780236343220,61.88,73704.39,0.0,0.99536,0.0,0.69004]
[1780236343468,61.88,73705.6,0.0,0.99536,0.0,0.68937]
[1780236343897,61.88,73705.6,0.0,0.99536,0.0,0.68937]
[1780236343973,61.88,73705.6,0.0,0.99536,0.0,0.68937]
[1780236354544,61.88,73705.78,0.0,0.99536,0.0,0.68927]
[1780236360031,61.88,73705.7,0.0,0.99536,0.0,0.68931]
[1780236360221,61.88,73705.7,0.0,0.99536,0.0,0.68931]
[1780236360371,61.88,73705.7,0.0,0.99536,0.0,0.68931]
[1780236360473,61.88,73705.7,0.0,0.99536,0.0,0.68931]
[1780236360574,61.88,73705.75,0.0,0.99536,0.0,0.68928]
[1780236360587,61.88,73706.93,0.0,0.99537,0.0,0.68862]
[1780236365622,61.88,73707.14,0.0,0.99537,0.0,0.68851]
[1780236368964,61.88,73707.11,0.0,0.99537,0.0,0.68852]
[1780236368973,61.88,73707.11,0.0,0.99537,0.0,0.68852]
[1780236375111,61.88,73707.02,0.0,0.99537,0.0,0.68857]
[1780236375913,61.88,73706.98,0.0,0.99537,0.0,0.6886]
[1780236375974,61.88,73706.98,0.0,0.99537,0.0,0.6886]
[1780236376074,61.88,73708.49,0.0,0.99537,0.0,0.68775]
[1780236376699,61.88,73709.81,0.0,0.99538,0.0,0.68702]
[1780236378720,61.88,73710.23,0.0,0.99538,0.0,0.68678]
[1780236378821,61.88,73714.6,0.0,0.9954,0.0,0.68435]
[1780236382665,61.88,73714.91,0.0,0.9954,0.0,0.68418]
[1780236382721,61.88,73714.91,0.0,0.9954,0.0,0.68418]
[1780236387775,61.88,73714.64,0.0,0.9954,0.0,0.68433]
[1780236389633,61.88,73714.77,0.0,0.9954,0.0,0.68426]
[1780236389724,61.88,73714.77,0.0,0.9954,0.0,0.68426]
[1780236391297,61.88,73714.69,0.0,0.9954,0.0,0.6843]
[1780236391472,61.88,73714.69,0.0,0.9954,0.0,0.6843]
[1780236391574,61.88,73714.69,0.0,0.99541,0.0,0.68326]
[1780236397607,61.88,73714.54,0.0,0.99541,0.0,0.68334]
[1780236402881,61.88,73714.83,0.0,0.99541,0.0,0.68318]
[1780236412951,61.88,73714.58,0.0,0.99541,0.0,0.68332]
[1780236415902,61.88,73714.63,0.0,0.99541,0.0,0.68329]
[1780236415971,61.88,73714.63,0.0,0.99541,0.0,0.68329]
[1780236415972,61.88,73710.43,0.0,0.99539,0.0,0.68562]
[1780236416979,61.88,73703.81,0.0,0.99536,0.0,0.68932]
[1780236420488,61.88,73702.64,0.0,0.99536,0.0,0.68997]
[1780236420589,61.88,73702.41,0.0,0.99535,0.0,0.6901]
[1780236420723,61.88,73702.41,0.0,0.99535,0.0,0.6901]
[1780236423446,61.88,73702.58,0.0,0.99536,0.0,0.69001]
[1780236423473,61.88,73702.58,0.0,0.99536,0.0,0.69001]
[1780236429063,61.88,73702.89,0.0,0.99536,0.0,0.68983]
[1780236430928,61.88,73700.37,0.0,0.99535,0.0,0.69124]
[1780236431430,61.88,73691.46,0.0,0.99531,0.0,0.69626]
[1780236432092,61.88,73688.14,0.0,0.99529,0.0,0.69813]
[1780236433099,61.88,73697.17,0.0,0.99533,0.0,0.69304]
[1780236434141,61.88,73697.17,0.0,0.99533,0.0,0.69304]
[1780236434142,61.88,73710.89,0.0,0.99539,0.0,0.68537]
[1780236435113,61.88,73711.85,0.0,0.9954,0.0,0.68483]
[1780236436009,61.88,73711.85,0.0,0.9954,0.0,0.68483]
[1780236436224,61.88,73711.85,0.0,0.9954,0.0,0.68483]
[1780236436244,61.88,73711.96,0.0,0.9954,0.0,0.68477]
[1780236442162,61.88,73711.62,0.0,0.99539,0.0,0.68496]
[1780236445939,61.88,73712.78,0.0,0.9954,0.0,0.68432]
[1780236445972,61.88,73712.78,0.0,0.9954,0.0,0.68432]
[1780236451232,61.88,73714.53,0.0,0.99541,0.0,0.6823]
[1780236456268,61.88,73714.66,0.0,0.99541,0.0,0.68223]
[1780236457054,61.88,73714.66,0.0,0.99541,0.0,0.68223]
[1780236461297,61.88,73714.66,0.0,0.99541,0.0,0.68223]
[1780236461474,61.88,73714.66,0.0,0.99541,0.0,0.68223]
[1780236461505,61.88,73715.01,0.0,0.99542,0.0,0.68204]
[1780236468354,61.88,73715.38,0.0,0.99542,0.0,0.68183]
[1780236473389,61.88,73717.29,0.0,0.99543,0.0,0.68077]
[1780236478424,61.88,73718.53,0.0,0.99543,0.0,0.68009]
[1780236483459,61.88,73718.22,0.0,0.99543,0.0,0.68026]
[1780236488496,61.88,73719.24,0.0,0.99543,0.0,0.67969]
[1780236494538,61.88,73719.48,0.0,0.99543,0.0,0.67957]
[1780236499573,61.88,73719.54,0.0,0.99543,0.0,0.67954]
[1780236508636,61.88,73721.49,0.0,0.99544,0.0,0.6785]
[1780236510650,61.88,73727.05,0.0,0.99547,0.0,0.67545]
[1780236511657,61.88,73732.77,0.0,0.9955,0.0,0.67128]
[1780236515239,61.88,73732.79,0.0,0.9955,0.0,0.67135]
[1780236520720,61.88,73734.14,0.0,0.9955,0.0,0.67072]
[1780236525757,61.88,73734.01,0.0,0.9955,0.0,0.6709]
[1780236529783,61.89,73736.97,0.0,0.99551,0.0,0.66941]
[1780236536832,61.89,73738.46,0.0,0.99552,0.0,0.66881]
[1780236541867,61.89,73738.65,0.0,0.99552,0.0,0.66886]
[1780236546902,61.89,73740.29,0.0,0.99552,0.0,0.66811]
[1780236552944,61.9,73746.52,0.0,0.99555,0.0,0.66492]
[1780236555719,61.9,73749.01,0.0,0.99556,0.0,0.66361]
[1780236555979,61.9,73748.46,0.0,0.99555,0.0,0.66395]
[1780236562760,61.9,73749.5,0.0,0.99556,0.0,0.66362]
[1780236562786,61.9,73749.56,0.0,0.99556,0.0,0.66363]
[1780236562980,61.9,73749.56,0.0,0.99556,0.0,0.66363]
[1780236566035,61.9,73752.93,0.0,0.99557,0.0,0.66196]
[1780236570221,61.9,73753.75,0.0,0.99557,0.0,0.66164]
[1780236576314,61.91,73753.95,0.0,0.99558,0.0,0.66067]
[1780236576474,61.91,73753.95,0.0,0.99558,0.0,0.66067]
[1780236576575,61.91,73754.22,0.0,0.99558,0.0,0.66065]
[1780236578668,61.91,73754.55,0.0,0.99558,0.0,0.66052]
[1780236578723,61.91,73754.55,0.0,0.99558,0.0,0.66052]
[1780236583154,61.91,73765.01,0.0,0.99562,0.0,0.65515]
[1780236584161,61.91,73767.61,0.0,0.99563,0.0,0.65382]
[1780236585214,61.91,73767.61,0.0,0.99563,0.0,0.65382]
[1780236585227,61.91,73767.61,0.0,0.99563,0.0,0.65382]
[1780236585316,61.91,73767.56,0.0,0.99563,0.0,0.6539]
[1780236586365,61.91,73767.56,0.0,0.99563,0.0,0.6539]
[1780236586477,61.91,73767.56,0.0,0.99563,0.0,0.6539]
[1780236592217,61.92,73764.17,0.0,0.99561,0.0,0.65607]
[1780236594231,61.92,73754.97,0.0,0.99557,0.0,0.66112]
[1780236595754,61.92,73754.97,0.0,0.99557,0.0,0.66112]
[1780236595977,61.92,73753.55,0.0,0.99557,0.0,0.66192]
[1780236596603,61.92,73753.55,0.0,0.99557,0.0,0.66192]
[1780236596725,61.92,73753.55,0.0,0.99557,0.0,0.66192]
[1780236596704,61.92,73753.54,0.0,0.99557,0.0,0.66196]
[1780236602320,61.92,73754.0,0.0,0.99557,0.0,0.66189]
[1780236602472,61.92,73754.0,0.0,0.99557,0.0,0.66189]
[1780236602583,61.92,73754.0,0.0,0.99557,0.0,0.66189]
[1780236602730,61.92,73754.0,0.0,0.99557,0.0,0.66189]
[1780236602684,61.92,73753.65,0.0,0.99557,0.0,0.66212]
[1780236608329,61.93,73753.67,0.0,0.99556,0.0,0.66231]
[1780236612319,61.93,73754.03,0.0,0.99557,0.0,0.66222]
[1780236612471,61.93,73754.03,0.0,0.99557,0.0,0.66222]
[1780236612547,61.93,73753.54,0.0,0.99556,0.0,0.66252]
[1780236613271,61.93,73753.54,0.0,0.99556,0.0,0.66252]
[1780236613475,61.93,73753.54,0.0,0.99556,0.0,0.66252]
[1780236618230,61.93,73753.56,0.0,0.99556,0.0,0.66267]
[1780236618472,61.93,73753.56,0.0,0.99556,0.0,0.66267]
[1780236618553,61.93,73753.56,0.0,0.99556,0.0,0.66267]
[1780236618724,61.93,73753.56,0.0,0.99556,0.0,0.66267]
[1780236618825,61.93,73753.63,0.0,0.99556,0.0,0.66267]
[1780236619406,61.93,73750.56,0.0,0.99555,0.0,0.66436]
[1780236624407,61.93,73750.29,0.0,0.99555,0.0,0.66462]
[1780236624475,61.93,73750.29,0.0,0.99555,0.0,0.66462]
[1780236624587,61.93,73750.29,0.0,0.99555,0.0,0.66462]
[1780236624728,61.93,73750.29,0.0,0.99555,0.0,0.66462]
[1780236624795,61.93,73750.14,0.0,0.99555,0.0,0.66473]
[1780236628667,61.93,73752.49,0.0,0.99555,0.0,0.66354]
[1780236628734,61.93,73752.49,0.0,0.99555,0.0,0.66354]
[1780236628768,61.94,73752.7,0.0,0.99556,0.0,0.66346]
[1780236635520,61.94,73752.07,0.0,0.99556,0.0,0.663]
[1780236638432,61.94,73752.32,0.0,0.99556,0.0,0.66289]
[1780236638477,61.94,73752.32,0.0,0.99556,0.0,0.66289]
[1780236644584,61.94,73752.6,0.0,0.99556,0.0,0.66299]
[1780236650023,61.94,73753.04,0.0,0.99556,0.0,0.66288]
[1780236650233,61.94,73753.04,0.0,0.99556,0.0,0.66288]
[1780236650572,61.94,73753.04,0.0,0.99556,0.0,0.66288]
[1780236650723,61.94,73753.04,0.0,0.99556,0.0,0.66288]
[1780236650825,61.94,73753.04,0.0,0.99556,0.0,0.66294]
[1780236656667,61.95,73752.52,0.0,0.99555,0.0,0.66341]
[1780236660468,61.95,73752.57,0.0,0.99555,0.0,0.66348]
[1780236660723,61.95,73752.57,0.0,0.99555,0.0,0.66348]
[1780236660825,61.95,73752.65,0.0,0.99555,0.0,0.66346]
[1780236661008,61.95,73752.65,0.0,0.99555,0.0,0.66346]
[1780236661224,61.95,73752.65,0.0,0.99555,0.0,0.66346]
[1780236666737,61.95,73752.76,0.0,0.99555,0.0,0.66358]
[1780236675801,61.96,73752.01,0.0,0.99555,0.0,0.66426]
[1780236676506,61.96,73752.01,0.0,0.99555,0.0,0.66426]
[1780236676723,61.96,73752.01,0.0,0.99555,0.0,0.66426]
[1780236676808,61.96,73752.43,0.0,0.99555,0.0,0.66406]
[1780236677071,61.96,73752.43,0.0,0.99555,0.0,0.66406]
[1780236677223,61.96,73752.43,0.0,0.99555,0.0,0.66406]
[1780236683857,61.96,73753.54,0.0,0.99555,0.0,0.66366]
[1780236688893,61.96,73753.92,0.0,0.99555,0.0,0.6636]
[1780236689503,61.96,73753.92,0.0,0.99555,0.0,0.6636]
[1780236689722,61.96,73753.92,0.0,0.99555,0.0,0.6636]
[1780236689824,61.96,73753.92,0.0,0.99555,0.0,0.66363]
[1780236690099,61.96,73753.92,0.0,0.99555,0.0,0.66363]
[1780236690226,61.96,73753.92,0.0,0.99555,0.0,0.66363]
[1780236696164,61.96,73753.27,0.0,0.99556,0.0,0.66308]
[1780236696222,61.96,73753.27,0.0,0.99556,0.0,0.66308]
[1780236696528,61.96,73753.27,0.0,0.99556,0.0,0.66308]
[1780236696725,61.96,73753.27,0.0,0.99556,0.0,0.66308]
[1780236696777,61.96,73753.91,0.0,0.99556,0.0,0.6628]
[1780236702691,61.97,73755.88,0.0,0.99557,0.0,0.66189]
[1780236702725,61.97,73755.88,0.0,0.99557,0.0,0.66189]
[1780236702793,61.97,73757.33,0.0,0.99557,0.0,0.66114]
[1780236703159,61.97,73757.33,0.0,0.99557,0.0,0.66114]
[1780236703225,61.97,73757.33,0.0,0.99557,0.0,0.66114]
[1780236709032,61.97,73756.86,0.0,0.99557,0.0,0.66164]
[1780236711153,61.97,73756.9,0.0,0.99557,0.0,0.66165]
[1780236711223,61.97,73756.9,0.0,0.99557,0.0,0.66165]
[1780236711925,61.97,73756.9,0.0,0.99557,0.0,0.66165]
[1780236711372,61.97,73756.86,0.0,0.99557,0.0,0.6617]
[1780236711971,61.97,73756.86,0.0,0.99557,0.0,0.6617]
[1780236714227,61.97,73758.8,0.0,0.99557,0.0,0.66072]
[1780236714324,61.97,73760.07,0.0,0.99558,0.0,0.66007]
[1780236720118,61.98,73757.83,0.0,0.99557,0.0,0.6615]
[1780236721857,61.98,73757.83,0.0,0.99557,0.0,0.6615]
[1780236721124,61.98,73751.85,0.0,0.99554,0.0,0.66477]
[1780236721976,61.98,73751.85,0.0,0.99554,0.0,0.66477]
[1780236722645,61.98,73751.85,0.0,0.99554,0.0,0.66477]
[1780236722724,61.98,73751.85,0.0,0.99554,0.0,0.66477]
[1780236722746,61.98,73750.39,0.0,0.99554,0.0,0.66559]
[1780236724147,61.98,73748.15,0.0,0.99553,0.0,0.66686]
[1780236725835,61.98,73748.15,0.0,0.99553,0.0,0.66686]
[1780236725936,61.98,73739.32,0.0,0.99549,0.0,0.67169]
[1780236725980,61.98,73739.32,0.0,0.99549,0.0,0.67169]
[1780236726661,61.98,73739.32,0.0,0.99549,0.0,0.67169]
[1780236726726,61.98,73739.32,0.0,0.99549,0.0,0.67169]
[1780236726763,61.98,73737.36,0.0,0.99548,0.0,0.67278]
[1780236732204,61.98,73736.68,0.0,0.99548,0.0,0.67323]
[1780236735224,61.98,73740.92,0.0,0.9955,0.0,0.67095]
[1780236736283,61.98,73740.92,0.0,0.9955,0.0,0.67095]
[1780236736474,61.98,73740.92,0.0,0.9955,0.0,0.67095]
[1780236736574,61.98,73742.16,0.0,0.9955,0.0,0.67029]
[1780236737172,61.98,73742.16,0.0,0.9955,0.0,0.67029]
[1780236737223,61.98,73742.16,0.0,0.9955,0.0,0.67029]
[1780236743280,61.98,73742.64,0.0,0.9955,0.0,0.67015]
[1780236745487,61.98,73742.64,0.0,0.9955,0.0,0.67015]
[1780236745727,61.98,73742.64,0.0,0.9955,0.0,0.67015]
[1780236748315,61.98,73745.1,0.0,0.99551,0.0,0.66891]
[1780236749387,61.98,73745.1,0.0,0.99551,0.0,0.66891]
[1780236749471,61.98,73745.1,0.0,0.99551,0.0,0.66891]
[1780236749488,61.98,73745.1,0.0,0.99551,0.0,0.66893]
[1780236750551,61.98,73742.99,0.0,0.9955,0.0,0.6701]
[1780236757378,61.98,73741.5,0.0,0.9955,0.0,0.67004]
[1780236759524,61.99,73740.05,0.0,0.9955,0.0,0.67085]
[1780236759728,61.99,73740.05,0.0,0.9955,0.0,0.67085]
[1780236762413,61.99,73730.63,0.0,0.99546,0.0,0.67609]
[1780236763692,61.99,73730.63,0.0,0.99546,0.0,0.67609]
[1780236763722,61.99,73730.63,0.0,0.99546,0.0,0.67609]
[1780236763821,61.99,73724.36,0.0,0.99543,0.0,0.67956]
[1780236764752,61.99,73724.36,0.0,0.99543,0.0,0.67956]
[1780236764975,61.99,73724.36,0.0,0.99543,0.0,0.67956]
[1780236770469,61.99,73722.2,0.0,0.99542,0.0,0.68076]
[1780236772483,61.99,73716.47,0.0,0.9954,0.0,0.68393]
[1780236773490,61.99,73714.14,0.0,0.99539,0.0,0.68523]
[1780236774887,61.99,73714.14,0.0,0.99539,0.0,0.68523]
[1780236774976,61.99,73714.14,0.0,0.99539,0.0,0.68523]
[1780236774935,61.99,73713.81,0.0,0.99538,0.0,0.68541]
[1780236775962,61.99,73713.81,0.0,0.99538,0.0,0.68541]
[1780236776010,61.99,73713.81,0.0,0.99538,0.0,0.68541]
[1780236775504,61.99,73713.58,0.0,0.99538,0.0,0.68554]
[1780236778526,61.99,73710.93,0.0,0.99537,0.0,0.68701]
[1780236781820,61.99,73710.82,0.0,0.99537,0.0,0.68707]
[1780236781974,61.99,73710.82,0.0,0.99537,0.0,0.68707]
[1780236787589,61.99,73711.38,0.0,0.99537,0.0,0.68676]
[1780236792624,61.99,73706.85,0.0,0.99536,0.0,0.68929]
[1780236793631,61.99,73703.04,0.0,0.99534,0.0,0.69142]
[1780236794875,61.99,73703.04,0.0,0.99534,0.0,0.69142]
[1780236794972,61.99,73703.04,0.0,0.99534,0.0,0.69142]
[1780236794923,61.99,73702.26,0.0,0.99534,0.0,0.69186]
[1780236795785,61.99,73702.26,0.0,0.99534,0.0,0.69186]
[1780236795977,61.99,73702.26,0.0,0.99534,0.0,0.69186]
[1780236795825,61.99,73702.06,0.0,0.99533,0.0,0.69197]
[1780236801687,61.99,73701.59,0.0,0.99533,0.0,0.69224]
[1780236807729,61.99,73701.86,0.0,0.99533,0.0,0.69208]
[1780236813771,61.99,73702.34,0.0,0.99534,0.0,0.69076]
[1780236815785,61.99,73693.96,0.0,0.99531,0.0,0.69547]
[1780236816792,61.99,73690.55,0.0,0.99529,0.0,0.69739]
[1780236817555,61.99,73690.55,0.0,0.99529,0.0,0.69739]
[1780236817722,61.99,73690.55,0.0,0.99529,0.0,0.69739]
[1780236817798,61.99,73690.18,0.0,0.99529,0.0,0.6976]
[1780236819146,61.99,73690.3,0.0,0.99529,0.0,0.69753]
[1780236819224,61.99,73690.3,0.0,0.99529,0.0,0.69753]
[1780236821827,61.99,73687.93,0.0,0.99528,0.0,0.69887]
[1780236822834,61.99,73685.08,0.0,0.99527,0.0,0.70048]
[1780236823284,61.99,73685.08,0.0,0.99527,0.0,0.70048]
[1780236823461,61.99,73685.08,0.0,0.99527,0.0,0.70048]
[1780236823474,61.99,73685.08,0.0,0.99527,0.0,0.70048]
[1780236823841,61.99,73683.78,0.0,0.99526,0.0,0.70122]
[1780236824852,61.99,73681.28,0.0,0.99525,0.0,0.70264]
[1780236825857,61.99,73678.41,0.0,0.99524,0.0,0.70427]
[1780236826864,61.99,73675.43,0.0,0.99523,0.0,0.70597]
[1780236829949,61.99,73675.2,0.0,0.99522,0.0,0.7061]
[1780236829971,61.99,73675.2,0.0,0.99522,0.0,0.7061]
[1780236829962,61.99,73674.87,0.0,0.99522,0.0,0.70629]
[1780236830889,61.99,73674.87,0.0,0.99522,0.0,0.70629]
[1780236830976,61.99,73674.87,0.0,0.99522,0.0,0.70629]
[1780236830892,61.99,73674.8,0.0,0.99522,0.0,0.70633]
[1780236836934,61.99,73675.44,0.0,0.99523,0.0,0.70597]
[1780236837938,61.99,73675.44,0.0,0.99523,0.0,0.70597]
[1780236837971,61.99,73675.44,0.0,0.99523,0.0,0.70597]
[1780236837986,61.99,73674.61,0.0,0.99522,0.0,0.70644]
[1780236839062,61.99,73674.61,0.0,0.99522,0.0,0.70644]
[1780236839223,61.99,73673.81,0.0,0.99522,0.0,0.7069]
[1780236843049,61.99,73676.2,0.0,0.99523,0.0,0.70553]
[1780236843223,61.99,73676.57,0.0,0.99523,0.0,0.70532]
[1780236843640,61.99,73676.57,0.0,0.99523,0.0,0.70532]
[1780236843724,61.99,73676.57,0.0,0.99523,0.0,0.70532]
[1780236843983,61.99,73675.38,0.0,0.99523,0.0,0.706]
[1780236851032,61.99,73675.59,0.0,0.99523,0.0,0.70588]
[1780236859011,61.99,73675.32,0.0,0.99522,0.0,0.70604]
[1780236859222,61.99,73675.32,0.0,0.99522,0.0,0.70604]
[1780236860095,61.99,73675.22,0.0,0.99522,0.0,0.70609]
[1780236860382,61.99,73675.22,0.0,0.99522,0.0,0.70609]
[1780236860474,61.99,73675.22,0.0,0.99522,0.0,0.70609]
[1780236867075,61.99,73675.32,0.0,0.99522,0.0,0.70604]
[1780236866137,61.99,73673.79,0.0,0.99522,0.0,0.70691]
[1780236867219,61.99,73673.79,0.0,0.99522,0.0,0.70691]
[1780236868076,61.99,73673.19,0.0,0.99522,0.0,0.70725]
[1780236868152,61.99,73671.69,0.0,0.99521,0.0,0.70811]
[1780236870056,61.99,73671.69,0.0,0.99521,0.0,0.70811]
[1780236869161,61.99,73662.99,0.0,0.99517,0.0,0.7131]
[1780236870225,61.99,73662.99,0.0,0.99517,0.0,0.7131]
[1780236870265,61.99,73659.12,0.0,0.99515,0.0,0.71533]
[1780236873496,61.99,73658.76,0.0,0.99516,0.0,0.71446]
[1780236873721,61.99,73658.76,0.0,0.99516,0.0,0.71446]
[1780236873984,61.99,73667.35,0.0,0.9952,0.0,0.70952]
[1780236874194,61.99,73674.59,0.0,0.99523,0.0,0.70538]
[1780236875375,61.99,73674.59,0.0,0.99523,0.0,0.70538]
[1780236875477,61.99,73674.59,0.0,0.99523,0.0,0.70538]
[1780236875577,61.99,73674.41,0.0,0.99523,0.0,0.70548]
[1780236877057,61.99,73674.41,0.0,0.99523,0.0,0.70548]
[1780236877215,61.99,73682.51,0.0,0.99526,0.0,0.70088]
[1780236878516,61.99,73682.51,0.0,0.99526,0.0,0.70088]
[1780236878724,61.99,73682.51,0.0,0.99526,0.0,0.70088]
[1780236878787,61.99,73686.84,0.0,0.99528,0.0,0.69842]
[1780236880236,61.99,73688.05,0.0,0.99529,0.0,0.69774]
[1780236881243,61.99,73693.47,0.0,0.99531,0.0,0.69468]
[1780236882250,61.99,73696.85,0.0,0.99533,0.0,0.69278]
[1780236884264,61.99,73694.0,0.0,0.99531,0.0,0.69438]
[1780236885566,61.99,73694.0,0.0,0.99531,0.0,0.69438]
[1780236885724,61.99,73694.0,0.0,0.99531,0.0,0.69438]
[1780236888722,61.99,73693.5,0.0,0.99531,0.0,0.69467]
[1780236888823,61.99,73685.67,0.0,0.99528,0.0,0.69909]
[1780236889299,61.99,73684.13,0.0,0.99527,0.0,0.69996]
[1780236890229,61.99,73684.13,0.0,0.99527,0.0,0.69996]
[1780236890306,61.99,73683.88,0.0,0.99527,0.0,0.7001]
[1780236892320,61.99,73686.4,0.0,0.99528,0.0,0.69867]
[1780236894006,61.99,73686.4,0.0,0.99528,0.0,0.69867]
[1780236894103,61.99,73671.72,0.0,0.99522,0.0,0.70702]
[1780236894343,61.99,73617.84,0.0,0.99497,0.0,0.73839]
[1780236895925,61.99,73617.84,0.0,0.99497,0.0,0.73839]
[1780236896018,61.99,73608.22,0.0,0.99493,0.0,0.74412]
[1780236897332,61.99,73609.43,0.0,0.99493,0.0,0.7434]
[1780236897359,61.99,73602.49,0.0,0.9949,0.0,0.74755]
[1780236898366,61.99,73605.7,0.0,0.99492,0.0,0.74563]
[1780236899331,61.99,73605.7,0.0,0.99492,0.0,0.74563]
[1780236899374,61.99,73612.72,0.0,0.99495,0.0,0.74144]
[1780236901390,61.99,73632.6,0.0,0.99504,0.0,0.72968]
[1780236902396,61.99,73640.58,0.0,0.99508,0.0,0.72501]
[1780236903386,61.99,73640.58,0.0,0.99508,0.0,0.72501]
[1780236903404,61.99,73637.02,0.0,0.99506,0.0,0.72709]
[1780236904411,61.99,73631.84,0.0,0.99504,0.0,0.73013]
[1780236905483,61.99,73631.84,0.0,0.99504,0.0,0.73013]
[1780236907432,61.99,73637.45,0.0,0.99506,0.0,0.72684]
[1780236908439,61.99,73643.84,0.0,0.99509,0.0,0.72311]
[1780236909483,61.99,73643.84,0.0,0.99509,0.0,0.72311]
[1780236909574,61.99,73640.54,0.0,0.99508,0.0,0.72503]
[1780236912639,61.99,73642.96,0.0,0.99509,0.0,0.72362]
[1780236912712,61.99,73642.72,0.0,0.99509,0.0,0.72376]
[1780236913474,61.99,73648.12,0.0,0.99511,0.0,0.72062]
[1780236914481,61.99,73652.49,0.0,0.99513,0.0,0.71808]
[1780236915490,61.99,73656.75,0.0,0.99515,0.0,0.71562]
[1780236916496,61.99,73668.7,0.0,0.9952,0.0,0.70875]
[1780236917502,61.99,73667.7,0.0,0.9952,0.0,0.70932]
[1780236919484,61.99,73665.54,0.0,0.99519,0.0,0.71056]
[1780236919517,61.99,73666.32,0.0,0.99519,0.0,0.71011]
[1780236922538,61.99,73668.94,0.0,0.9952,0.0,0.70861]
[1780236923480,61.99,73668.94,0.0,0.9952,0.0,0.70861]
[1780236923545,61.99,73672.02,0.0,0.99522,0.0,0.70685]
[1780236924552,61.99,73682.16,0.0,0.99526,0.0,0.70107]
[1780236925559,61.99,73681.7,0.0,0.99526,0.0,0.70134]
[1780236927573,61.99,73677.53,0.0,0.99524,0.0,0.70371]
[1780236928580,61.99,73680.18,0.0,0.99525,0.0,0.7022]
[1780236932608,61.99,73676.99,0.0,0.99525,0.0,0.70294]
[1780236933615,61.99,73674.39,0.0,0.99523,0.0,0.70442]
[1780236938650,61.99,73676.34,0.0,0.99524,0.0,0.70331]
[1780236939657,61.99,73667.14,0.0,0.9952,0.0,0.70857]
[1780236940664,61.99,73666.27,0.0,0.9952,0.0,0.70906]
[1780236942362,61.99,73666.66,0.0,0.9952,0.0,0.70884]
[1780236942678,61.99,73661.84,0.0,0.99518,0.0,0.71161]
[1780236944692,61.99,73654.47,0.0,0.99515,0.0,0.71585]
[1780236946378,61.99,73655.56,0.0,0.99515,0.0,0.71522]
[1780236946706,61.99,73655.74,0.0,0.99515,0.0,0.71512]
[1780236948478,61.99,73653.74,0.0,0.99514,0.0,0.71628]
[1780236948723,61.99,73650.63,0.0,0.99513,0.0,0.71807]
[1780236949727,61.99,73645.65,0.0,0.99511,0.0,0.72096]
[1780236950734,61.99,73642.7,0.0,0.99509,0.0,0.72268]
[1780236952748,61.99,73638.24,0.0,0.99507,0.0,0.72528]
[1780236953755,61.99,73634.11,0.0,0.99505,0.0,0.7277]
[1780236954762,61.99,73631.57,0.0,0.99504,0.0,0.72919]
[1780236959797,61.99,73629.24,0.0,0.99503,0.0,0.73056]
[1780236961140,61.99,73629.24,0.0,0.99503,0.0,0.73056]
[1780236961207,61.99,73624.98,0.0,0.99501,0.0,0.73307]
[1780236961812,61.99,73617.3,0.0,0.99498,0.0,0.73761]
[1780236963825,61.99,73615.77,0.0,0.99497,0.0,0.73852]
[1780236965839,61.99,73613.23,0.0,0.99496,0.0,0.74002]
[1780236966846,61.99,73609.27,0.0,0.99494,0.0,0.74238]
[1780236969927,61.99,73606.56,0.0,0.99493,0.0,0.744]
[1780236970879,61.99,73595.05,0.0,0.99487,0.0,0.7509]
[1780236971886,61.99,73594.38,0.0,0.99487,0.0,0.7513]
[1780236973840,61.99,73594.63,0.0,0.99487,0.0,0.75115]
[1780236973900,61.99,73594.48,0.0,0.99487,0.0,0.75124]
[1780236974907,61.99,73588.1,0.0,0.99484,0.0,0.75509]
[1780236976921,61.99,73592.33,0.0,0.99486,0.0,0.75254]
[1780236977928,61.99,73594.99,0.0,0.99487,0.0,0.75094]
[1780236978514,61.99,73594.99,0.0,0.99487,0.0,0.75094]
[1780236978935,61.99,73594.02,0.0,0.99487,0.0,0.75152]
[1780236979942,61.99,73591.67,0.0,0.99486,0.0,0.75294]
[1780236980949,61.99,73589.97,0.0,0.99485,0.0,0.75396]
[1780236981956,61.99,73584.29,0.0,0.99482,0.0,0.7574]
[1780236982963,61.99,73582.44,0.0,0.99482,0.0,0.75853]
[1780236983970,61.99,73578.04,0.0,0.99479,0.0,0.7612]
[1780236984977,61.99,73572.89,0.0,0.99477,0.0,0.76434]
[1780236985737,61.99,73572.89,0.0,0.99477,0.0,0.76434]
[1780236985984,61.99,73572.86,0.0,0.99477,0.0,0.76436]
[1780236986489,61.99,73572.86,0.0,0.99477,0.0,0.76436]
[1780236986992,61.99,73571.23,0.0,0.99476,0.0,0.76536]
[1780236989005,61.99,73569.31,0.0,0.99475,0.0,0.76653]
[1780236991325,61.99,73570.28,0.0,0.99476,0.0,0.7648]
[1780236991472,61.99,73570.28,0.0,0.99476,0.0,0.7648]
[1780236992027,61.99,73572.88,0.0,0.99478,0.0,0.76321]
[1780236993034,61.99,73577.65,0.0,0.9948,0.0,0.76031]
[1780236994041,61.99,73579.3,0.0,0.99481,0.0,0.7593]
[1780236997062,61.99,73582.09,0.0,0.99482,0.0,0.75761]
[1780236998069,61.99,73583.5,0.0,0.99483,0.0,0.75675]
[1780236999076,61.99,73582.02,0.0,0.99482,0.0,0.75765]
[1780237000084,61.99,73585.27,0.0,0.99484,0.0,0.75568]
[1780237001147,61.99,73585.27,0.0,0.99484,0.0,0.75568]
[1780237001221,61.99,73585.27,0.0,0.99484,0.0,0.75568]
[1780237001150,61.99,73591.31,0.0,0.99486,0.0,0.75203]
[1780237002097,61.99,73601.93,0.0,0.99491,0.0,0.74565]
[1780237003104,61.99,73599.89,0.0,0.9949,0.0,0.74687]
[1780237004111,61.99,73596.84,0.0,0.99489,0.0,0.7487]
[1780237005118,61.99,73589.52,0.0,0.99486,0.0,0.75311]
[1780237005820,61.99,73589.52,0.0,0.99486,0.0,0.75311]
[1780237006125,61.99,73586.29,0.0,0.99484,0.0,0.75506]
[1780237007132,61.99,73596.61,0.0,0.99489,0.0,0.74884]
[1780237008139,61.99,73602.48,0.0,0.99492,0.0,0.74532]
[1780237009146,61.99,73602.93,0.0,0.99492,0.0,0.74505]
[1780237010818,61.99,73602.62,0.0,0.99492,0.0,0.74524]
[1780237013174,61.99,73605.96,0.0,0.99493,0.0,0.74324]
[1780237014181,61.99,73612.41,0.0,0.99496,0.0,0.7394]
[1780237015188,61.99,73614.4,0.0,0.99497,0.0,0.73822]
[1780237017203,61.99,73614.59,0.0,0.99497,0.0,0.73811]
[1780237018209,61.99,73615.86,0.0,0.99498,0.0,0.73735]
[1780237018985,61.99,73615.86,0.0,0.99498,0.0,0.73735]
[1780237019216,61.99,73613.95,0.0,0.99497,0.0,0.73849]
[1780237020223,61.99,73611.65,0.0,0.99496,0.0,0.73985]
[1780237023244,61.99,73616.56,0.0,0.99498,0.0,0.73694]
[1780237024253,61.99,73620.91,0.0,0.995,0.0,0.73437]
[1780237026265,61.99,73618.86,0.0,0.99499,0.0,0.73558]
[1780237027805,61.99,73618.77,0.0,0.99499,0.0,0.73563]
[1780237027979,61.99,73618.77,0.0,0.99499,0.0,0.73563]
[1780237029286,61.99,73616.2,0.0,0.99498,0.0,0.73715]
[1780237030296,61.99,73614.86,0.0,0.99497,0.0,0.73795]
[1780237031306,61.99,73613.45,0.0,0.99497,0.0,0.73878]
[1780237034329,61.99,73604.67,0.0,0.99493,0.0,0.74401]
[1780237035337,61.99,73595.72,0.0,0.99489,0.0,0.74938]
[1780237036343,61.99,73595.08,0.0,0.99488,0.0,0.74976]
[1780237038357,61.99,73593.67,0.0,0.99488,0.0,0.75061]
[1780237041781,61.99,73593.33,0.0,0.99487,0.0,0.75081]
[1780237041975,61.99,73593.33,0.0,0.99487,0.0,0.75081]
[1780237044527,61.99,73593.12,0.0,0.99487,0.0,0.75094]
[1780237049974,61.99,73593.4,0.0,0.99487,0.0,0.75077]
[1780237050223,61.99,73593.4,0.0,0.99487,0.0,0.75077]
[1780237053463,61.99,73596.09,0.0,0.99489,0.0,0.74803]
[1780237054470,61.99,73598.53,0.0,0.99491,0.0,0.74657]
[1780237055950,61.99,73598.53,0.0,0.99491,0.0,0.74657]
[1780237055978,61.99,73598.53,0.0,0.99491,0.0,0.74657]
[1780237061519,61.99,73600.76,0.0,0.99492,0.0,0.74524]
[1780237062569,61.99,73600.76,0.0,0.99492,0.0,0.74524]
[1780237062729,61.99,73600.76,0.0,0.99492,0.0,0.74524]
[1780237062822,61.99,73603.03,0.0,0.99493,0.0,0.74388]
[1780237068522,61.99,73603.76,0.0,0.99493,0.0,0.74344]
[1780237068724,61.99,73603.76,0.0,0.99493,0.0,0.74344]
[1780237072597,61.99,73601.35,0.0,0.99492,0.0,0.74488]
[1780237073573,61.99,73601.35,0.0,0.99492,0.0,0.74488]
[1780237073729,61.99,73601.35,0.0,0.99492,0.0,0.74488]
[1780237080653,61.99,73598.58,0.0,0.99491,0.0,0.74654]
[1780237081661,61.99,73591.99,0.0,0.99488,0.0,0.7505]
[1780237082386,61.99,73591.99,0.0,0.99488,0.0,0.7505]
[1780237082476,61.99,73591.99,0.0,0.99488,0.0,0.7505]
[1780237082668,61.99,73590.62,0.0,0.99487,0.0,0.75132]
[1780237087703,61.99,73590.36,0.0,0.99487,0.0,0.75148]
[1780237090723,61.99,73591.83,0.0,0.99487,0.0,0.7506]
[1780237092555,61.99,73592.0,0.0,0.99488,0.0,0.75049]
[1780237092724,61.99,73592.0,0.0,0.99488,0.0,0.75049]
[1780237094213,61.99,73591.69,0.0,0.99487,0.0,0.75068]
[1780237094313,61.99,73583.6,0.0,0.99484,0.0,0.75556]
[1780237094755,61.99,73499.43,0.0,0.99442,1e-05,0.80803]
[1780237095762,61.99,73440.52,0.0,0.99412,1e-05,0.84658]
[1780237097107,61.99,73440.52,0.0,0.99412,1e-05,0.84658]
[1780237097209,61.99,73425.35,0.0,0.99404,1e-05,0.85675]
[1780237097776,61.99,73448.65,0.0,0.99416,1e-05,0.84116]
[1780237098783,61.99,73462.04,0.0,0.99423,1e-05,0.83232]
[1780237099790,61.99,73464.82,0.0,0.99425,1e-05,0.83049]
[1780237102192,61.99,73469.66,0.0,0.99427,1e-05,0.82732]
[1780237102196,61.99,73494.48,0.0,0.9944,1e-05,0.81121]
[1780237102629,61.99,73494.48,0.0,0.9944,1e-05,0.81121]
[1780237102811,61.99,73495.61,0.0,0.9944,1e-05,0.81048]
[1780237105071,61.99,73506.35,0.0,0.99446,1e-05,0.8036]
[1780237105832,61.99,73507.42,0.0,0.99446,1e-05,0.80292]
[1780237106839,61.99,73503.44,0.0,0.99444,1e-05,0.80546]
[1780237107735,61.99,73503.44,0.0,0.99444,1e-05,0.80546]
[1780237107845,61.99,73505.98,0.0,0.99446,1e-05,0.80384]
[1780237109747,61.99,73506.29,0.0,0.99446,1e-05,0.80364]
[1780237110252,61.99,73506.29,0.0,0.99446,1e-05,0.80364]
[1780237110304,61.99,73508.3,0.0,0.99447,1e-05,0.80236]
[1780237110867,61.99,73520.85,0.0,0.99453,0.0,0.79439]
[1780237111874,61.99,73516.64,0.0,0.99452,0.0,0.79588]
[1780237114268,61.99,73516.89,0.0,0.99452,0.0,0.79572]
[1780237114338,61.99,73519.44,0.0,0.99453,0.0,0.79411]
[1780237115902,61.99,73525.58,0.0,0.99456,0.0,0.79024]
[1780237116909,61.99,73522.14,0.0,0.99455,0.0,0.79241]
[1780237117916,61.99,73519.17,0.0,0.99453,0.0,0.79428]
[1780237118923,61.99,73524.69,0.0,0.99456,0.0,0.7908]
[1780237119930,61.99,73520.93,0.0,0.99454,0.0,0.79317]
[1780237120498,61.99,73520.93,0.0,0.99454,0.0,0.79317]
[1780237120937,61.99,73519.12,0.0,0.99453,0.0,0.79431]
[1780237121944,61.99,73496.48,0.0,0.99442,1e-05,0.80874]
[1780237122686,61.99,73496.48,0.0,0.99442,1e-05,0.80874]
[1780237122952,61.99,73486.86,0.0,0.99437,1e-05,0.81493]
[1780237123959,61.99,73481.63,0.0,0.99434,1e-05,0.81832]
[1780237125973,61.99,73483.86,0.0,0.99435,1e-05,0.81687]
[1780237126704,61.99,73483.86,0.0,0.99435,1e-05,0.81687]
[1780237127068,61.99,73483.86,0.0,0.99435,1e-05,0.81687]
[1780237127987,61.99,73488.09,0.0,0.99437,1e-05,0.81414]
[1780237131085,61.99,73486.04,0.0,0.99436,1e-05,0.81546]
[1780237131137,61.99,73481.29,0.0,0.99434,1e-05,0.81854]
[1780237131737,61.99,73481.29,0.0,0.99434,1e-05,0.81854]
[1780237132022,61.99,73476.5,0.0,0.99431,1e-05,0.82165]
[1780237133028,61.99,73459.16,0.0,0.99422,1e-05,0.833]
[1780237134034,61.99,73459.1,0.0,0.99422,1e-05,0.83304]
[1780237135257,61.99,73459.1,0.0,0.99422,1e-05,0.83304]
[1780237135310,61.99,73442.29,0.0,0.99414,1e-05,0.84417]
[1780237136052,61.99,73429.08,0.0,0.99406,1e-05,0.85301]
[1780237137269,61.99,73429.08,0.0,0.99406,1e-05,0.85301]
[1780237137325,61.99,73436.64,0.0,0.9941,1e-05,0.84794]
[1780237138066,61.99,73444.75,0.0,0.99415,1e-05,0.84253]
[1780237139072,61.99,73443.0,0.0,0.99414,1e-05,0.8437]
[1780237140368,61.99,73443.0,0.0,0.99414,1e-05,0.8437]
[1780237140080,61.99,73440.07,0.0,0.99412,1e-05,0.84565]
[1780237141087,61.99,73437.45,0.0,0.99411,1e-05,0.8474]
[1780237142094,61.99,73449.12,0.0,0.99417,1e-05,0.83963]
[1780237143101,61.99,73461.06,0.0,0.99423,1e-05,0.83175]
[1780237144387,61.99,73461.06,0.0,0.99423,1e-05,0.83175]
[1780237144110,61.99,73461.38,0.0,0.99424,1e-05,0.83154]
[1780237145115,61.99,73460.66,0.0,0.99423,1e-05,0.83201]
[1780237146509,61.99,73460.92,0.0,0.99423,1e-05,0.83184]
[1780237147069,61.99,73460.92,0.0,0.99423,1e-05,0.83184]
[1780237147132,61.99,73446.5,0.0,0.99416,1e-05,0.84137]
[1780237148139,61.99,73440.64,0.0,0.99413,1e-05,0.84527]
[1780237151080,61.99,73439.61,0.0,0.99412,1e-05,0.84596]
[1780237151160,61.99,73439.63,0.0,0.99412,1e-05,0.84594]
[1780237153176,61.99,73443.48,0.0,0.99414,1e-05,0.84338]
[1780237154187,61.99,73450.34,0.0,0.99418,1e-05,0.83883]
[1780237155193,61.99,73438.53,0.0,0.99412,1e-05,0.84668]
[1780237156224,61.99,73438.53,0.0,0.99412,1e-05,0.84668]
[1780237156319,61.99,73439.14,0.0,0.99412,1e-05,0.84627]
[1780237158217,61.99,73447.17,0.0,0.99416,1e-05,0.84093]
[1780237160231,61.99,73439.39,0.0,0.99412,1e-05,0.8461]
[1780237162245,61.99,73442.54,0.0,0.99414,1e-05,0.84401]
[1780237163252,61.99,73444.77,0.0,0.99415,1e-05,0.84252]
[1780237165270,61.99,73441.38,0.0,0.99413,1e-05,0.84478]
[1780237166860,61.99,73441.08,0.0,0.99413,1e-05,0.84498]
[1780237167291,61.99,73468.06,0.0,0.99427,1e-05,0.82716]
[1780237168291,61.99,73476.17,0.0,0.99431,1e-05,0.82186]
[1780237170869,61.99,73469.49,0.0,0.99428,1e-05,0.82622]
[1780237171312,61.99,73470.61,0.0,0.99429,1e-05,0.82429]
[1780237172998,61.99,73470.62,0.0,0.99429,1e-05,0.82428]
[1780237178360,61.99,73468.82,0.0,0.99428,1e-05,0.82546]
[1780237179368,61.99,73465.86,0.0,0.99427,1e-05,0.82739]
[1780237180375,61.99,73462.63,0.0,0.99425,1e-05,0.82951]
[1780237185417,61.99,73449.78,0.0,0.99418,1e-05,0.83798]
[1780237187431,61.99,73447.78,0.0,0.99417,1e-05,0.8393]
[1780237188369,61.99,73447.78,0.0,0.99417,1e-05,0.8393]
[1780237188438,61.99,73448.87,0.0,0.99418,1e-05,0.83858]
[1780237190481,61.99,73448.62,0.0,0.99418,1e-05,0.83875]
[1780237192466,61.99,73451.22,0.0,0.99419,1e-05,0.83703]
[1780237193473,61.99,73454.71,0.0,0.99421,1e-05,0.83472]
[1780237194479,61.99,73458.71,0.0,0.99423,1e-05,0.83209]
[1780237198508,61.99,73473.8,0.0,0.99431,1e-05,0.82221]
[1780237199515,61.99,73483.11,0.0,0.99436,1e-05,0.81616]
[1780237200522,61.99,73480.51,0.0,0.99434,1e-05,0.81785]
[1780237201882,61.99,73480.51,0.0,0.99434,1e-05,0.81785]
[1780237201923,61.99,73468.09,0.0,0.99428,1e-05,0.82593]
[1780237203056,61.99,73468.09,0.0,0.99428,1e-05,0.82593]
[1780237203086,61.99,73460.08,0.0,0.99424,1e-05,0.83119]
[1780237203544,61.99,73448.63,0.0,0.99418,1e-05,0.83874]
[1780237204557,61.99,73464.89,0.0,0.99426,1e-05,0.82803]
[1780237205601,61.99,73464.89,0.0,0.99426,1e-05,0.82803]
[1780237205609,61.99,73474.77,0.0,0.99431,1e-05,0.82158]
[1780237206571,61.99,73475.67,0.0,0.99432,1e-05,0.82099]
[1780237209640,61.99,73468.98,0.0,0.99428,1e-05,0.82535]
[1780237209718,61.99,73466.87,0.0,0.99427,1e-05,0.82673]
[1780237211729,61.99,73468.16,0.0,0.99428,1e-05,0.82589]
[1780237214627,61.99,73477.61,0.0,0.99433,1e-05,0.81973]
[1780237215634,61.99,73477.92,0.0,0.99433,1e-05,0.81953]
[1780237218748,61.99,73476.46,0.0,0.99432,1e-05,0.82048]
[1780237218840,61.99,73469.11,0.0,0.99428,1e-05,0.82527]
[1780237219662,61.99,73466.62,0.0,0.99427,1e-05,0.8269]
[1780237223689,61.99,73471.26,0.0,0.9943,1e-05,0.82386]
[1780237225704,61.99,73468.45,0.0,0.99428,1e-05,0.8257]
[1780237227718,61.99,73463.67,0.0,0.99426,1e-05,0.82883]
[1780237228725,61.99,73461.04,0.0,0.99424,1e-05,0.83055]
[1780237232754,61.99,73464.73,0.0,0.99427,1e-05,0.82693]
[1780237237788,61.99,73472.62,0.0,0.99431,1e-05,0.82178]
[1780237239802,61.99,73472.38,0.0,0.99431,1e-05,0.82193]
[1780237244841,61.99,73470.74,0.0,0.9943,1e-05,0.823]
[1780237248869,61.99,73473.54,0.0,0.99431,1e-05,0.82118]
[1780237250883,61.99,73478.49,0.0,0.99434,1e-05,0.81796]
[1780237252871,61.99,73478.99,0.0,0.99434,1e-05,0.81764]
[1780237252897,61.99,73490.55,0.0,0.9944,1e-05,0.81017]
[1780237253904,61.99,73500.02,0.0,0.99445,1e-05,0.8041]
[1780237254911,61.99,73507.66,0.0,0.99449,1e-05,0.79923]
[1780237256750,61.99,73513.11,0.0,0.99452,0.0,0.79577]
[1780237256925,61.99,73515.59,0.0,0.99453,0.0,0.7942]
[1780237258729,61.99,73515.03,0.0,0.99453,0.0,0.79456]
[1780237261963,61.99,73522.85,0.0,0.99456,0.0,0.78962]
[1780237262968,61.99,73517.2,0.0,0.99454,0.0,0.79319]
[1780237264982,61.99,73523.81,0.0,0.99457,0.0,0.78902]
[1780237265989,61.99,73532.38,0.0,0.99461,0.0,0.78365]
[1780237266998,61.99,73543.21,0.0,0.99466,0.0,0.7769]
[1780237267644,61.99,73543.21,0.0,0.99466,0.0,0.7769]
[1780237268015,61.99,73525.53,0.0,0.99458,0.0,0.78794]
[1780237269014,61.99,73511.48,0.0,0.99451,1e-05,0.79681]
[1780237270021,61.99,73509.92,0.0,0.9945,1e-05,0.7978]
[1780237271633,61.99,73505.15,0.0,0.99448,1e-05,0.80083]
[1780237272035,61.99,73500.35,0.0,0.99445,1e-05,0.80389]
[1780237273042,61.99,73510.89,0.0,0.9945,1e-05,0.79718]
[1780237274053,61.99,73518.91,0.0,0.99454,0.0,0.79211]
[1780237276063,61.99,73523.0,0.0,0.99457,0.0,0.78953]
[1780237280092,61.99,73525.45,0.0,0.99458,0.0,0.78799]
[1780237281099,61.99,73528.26,0.0,0.99459,0.0,0.78623]
[1780237282107,61.99,73533.8,0.0,0.99462,0.0,0.78276]
[1780237284121,61.99,73540.21,0.0,0.99465,0.0,0.77877]
[1780237285746,61.99,73540.71,0.0,0.99465,0.0,0.77846]
[1780237286135,61.99,73548.59,0.0,0.99469,0.0,0.77357]
[1780237288149,61.99,73549.74,0.0,0.9947,0.0,0.77286]
[1780237289772,61.99,73547.75,0.0,0.99469,0.0,0.77409]
[1780237290164,61.99,73549.45,0.0,0.99469,0.0,0.77304]
[1780237295201,61.99,73542.22,0.0,0.99467,0.0,0.77637]
[1780237296208,61.99,73521.17,0.0,0.99456,0.0,0.78952]
[1780237297216,61.99,73512.79,0.0,0.99452,0.0,0.7948]
[1780237298013,61.99,73512.79,0.0,0.99452,0.0,0.7948]
[1780237298223,61.99,73513.49,0.0,0.99453,0.0,0.79436]
[1780237299985,61.99,73513.98,0.0,0.99453,0.0,0.79405]
[1780237303257,61.99,73510.05,0.0,0.99451,1e-05,0.79654]
[1780237303995,61.99,73510.05,0.0,0.99451,1e-05,0.79654]
[1780237305270,61.99,73503.19,0.0,0.99447,1e-05,0.8009]
[1780237306278,61.99,73495.78,0.0,0.99444,1e-05,0.80563]
[1780237308292,61.99,73496.2,0.0,0.99444,1e-05,0.80536]
[1780237311313,61.99,73489.65,0.0,0.99441,1e-05,0.80956]
[1780237311996,61.99,73489.65,0.0,0.99441,1e-05,0.80956]
[1780237312320,61.99,73487.53,0.0,0.99439,1e-05,0.81093]
[1780237315978,61.99,73485.72,0.0,0.99439,1e-05,0.81209]
[1780237316348,61.99,73488.48,0.0,0.9944,1e-05,0.81032]
[1780237317355,61.99,73494.3,0.0,0.99443,1e-05,0.80658]
[1780237318362,61.99,73498.49,0.0,0.99445,1e-05,0.8039]
[1780237319369,61.99,73501.95,0.0,0.99447,1e-05,0.80169]
[1780237319993,61.99,73501.95,0.0,0.99447,1e-05,0.80169]
[1780237320376,61.99,73501.83,0.0,0.99447,1e-05,0.80177]
[1780237321383,61.99,73504.53,0.0,0.99448,1e-05,0.80005]
[1780237322390,61.99,73502.05,0.0,0.99447,1e-05,0.80163]
[1780237323976,61.99,73500.74,0.0,0.99446,1e-05,0.80246]
[1780237327975,61.99,73499.61,0.0,0.99446,1e-05,0.80318]
[1780237330446,61.99,73504.73,0.0,0.99448,1e-05,0.79992]
[1780237332428,61.99,73504.62,0.0,0.99448,1e-05,0.79999]
[1780237332475,61.99,73504.62,0.0,0.99448,1e-05,0.79999]
[1780237332548,61.99,73504.37,0.0,0.99448,1e-05,0.80015]
[1780237333976,61.99,73503.72,0.0,0.99448,1e-05,0.80056]
[1780237334474,61.99,73506.22,0.0,0.99449,1e-05,0.79897]
[1780237339508,61.99,73503.7,0.0,0.99448,1e-05,0.80057]
[1780237339813,61.99,73503.7,0.0,0.99448,1e-05,0.80057]
[1780237339977,61.99,73503.7,0.0,0.99448,1e-05,0.80057]
[1780237340516,61.99,73502.78,0.0,0.99447,1e-05,0.80116]
[1780237341523,61.99,73497.83,0.0,0.99445,1e-05,0.80432]
[1780237342530,61.99,73493.18,0.0,0.99442,1e-05,0.8073]
[1780237344544,61.99,73493.15,0.0,0.99442,1e-05,0.80732]
[1780237344935,61.99,73493.15,0.0,0.99442,1e-05,0.80732]
[1780237344972,61.99,73493.15,0.0,0.99442,1e-05,0.80732]
[1780237350586,61.99,73493.02,0.0,0.99442,1e-05,0.8074]
[1780237352600,61.99,73498.08,0.0,0.99446,1e-05,0.80298]
[1780237354772,61.99,73497.63,0.0,0.99445,1e-05,0.80327]
[1780237354977,61.99,73497.63,0.0,0.99445,1e-05,0.80327]
[1780237355621,61.99,73497.86,0.0,0.99446,1e-05,0.80312]
[1780237356629,61.99,73501.75,0.0,0.99447,1e-05,0.80064]
[1780237357478,61.99,73501.75,0.0,0.99447,1e-05,0.80064]
[1780237357635,61.99,73507.49,0.0,0.9945,1e-05,0.79699]
[1780237357721,61.99,73507.49,0.0,0.9945,1e-05,0.79699]
[1780237363677,61.99,73510.56,0.0,0.99452,0.0,0.79504]
[1780237365691,61.99,73515.59,0.0,0.99454,0.0,0.79186]
[1780237366698,61.99,73518.33,0.0,0.99456,0.0,0.79014]
[1780237367705,61.99,73520.97,0.0,0.99457,0.0,0.78848]
[1780237368712,61.99,73524.3,0.0,0.99459,0.0,0.78639]
[1780237371103,61.99,73526.09,0.0,0.9946,0.0,0.78526]
[1780237371224,61.99,73526.09,0.0,0.9946,0.0,0.78526]
[1780237371317,61.99,73529.61,0.0,0.99461,0.0,0.78306]
[1780237373747,61.99,73534.04,0.0,0.99464,0.0,0.7803]
[1780237375761,61.99,73536.83,0.0,0.99465,0.0,0.77856]
[1780237377369,61.99,73536.83,0.0,0.99465,0.0,0.77856]
[1780237377471,61.99,73536.83,0.0,0.99465,0.0,0.77856]
[1780237380796,61.99,73539.23,0.0,0.99466,0.0,0.77707]
[1780237381803,61.99,73547.93,0.0,0.9947,0.0,0.77168]
[1780237382810,61.99,73549.7,0.0,0.99471,0.0,0.77059]
[1780237386442,61.99,73551.37,0.0,0.99472,0.0,0.76956]
[1780237386473,61.99,73551.37,0.0,0.99472,0.0,0.76956]
[1780237386536,61.99,73553.32,0.0,0.99473,0.0,0.76836]
[1780237387568,61.99,73553.32,0.0,0.99473,0.0,0.76836]
[1780237387724,61.99,73553.16,0.0,0.99473,0.0,0.76846]
[1780237392880,61.99,73553.7,0.0,0.99473,0.0,0.76813]
[1780237395901,61.99,73549.46,0.0,0.99471,0.0,0.77074]
[1780237397950,61.99,73547.72,0.0,0.9947,0.0,0.77181]
[1780237397984,61.99,73547.72,0.0,0.9947,0.0,0.77181]
[1780237398051,61.99,73547.67,0.0,0.9947,0.0,0.77184]
[1780237399058,61.99,73547.67,0.0,0.9947,0.0,0.77184]
[1780237399223,61.99,73547.67,0.0,0.9947,0.0,0.77184]
[1780237400936,61.99,73543.87,0.0,0.99468,0.0,0.77419]
[1780237401944,61.99,73540.54,0.0,0.99467,0.0,0.77626]
[1780237403996,61.99,73541.21,0.0,0.99467,0.0,0.77584]
[1780237404225,61.99,73541.21,0.0,0.99467,0.0,0.77584]
[1780237404326,61.99,73539.93,0.0,0.99466,0.0,0.77663]
[1780237405238,61.99,73539.93,0.0,0.99466,0.0,0.77663]
[1780237405472,61.99,73539.93,0.0,0.99466,0.0,0.77663]
[1780237410000,61.99,73542.47,0.0,0.99468,0.0,0.77506]
[1780237411045,61.99,73542.47,0.0,0.99468,0.0,0.77506]
[1780237411223,61.99,73542.47,0.0,0.99468,0.0,0.77506]
[1780237411245,61.99,73542.93,0.0,0.99469,0.0,0.77362]
[1780237412244,61.99,73542.93,0.0,0.99469,0.0,0.77362]
[1780237412471,61.99,73542.93,0.0,0.99469,0.0,0.77362]
[1780237415036,61.99,73539.43,0.0,0.99467,0.0,0.77579]
[1780237416043,61.99,73525.6,0.0,0.9946,0.0,0.78441]
[1780237417050,61.99,73528.86,0.0,0.99462,0.0,0.78237]
[1780237418057,61.99,73532.57,0.0,0.99464,0.0,0.78006]
[1780237418869,61.99,73532.57,0.0,0.99464,0.0,0.78006]
[1780237418977,61.99,73532.57,0.0,0.99464,0.0,0.78006]
[1780237419064,61.99,73532.78,0.0,0.99464,0.0,0.77993]
[1780237420071,61.99,73535.44,0.0,0.99465,0.0,0.77827]
[1780237421801,61.99,73536.06,0.0,0.99465,0.0,0.77788]
[1780237421983,61.99,73536.06,0.0,0.99465,0.0,0.77788]
[1780237427120,61.99,73538.42,0.0,0.99466,0.0,0.77642]
[1780237428518,61.99,73538.42,0.0,0.99466,0.0,0.77642]
[1780237428725,61.99,73538.42,0.0,0.99466,0.0,0.77642]
[1780237428612,61.99,73529.05,0.0,0.99462,0.0,0.78225]
[1780237429708,61.99,73525.65,0.0,0.9946,0.0,0.78438]
[1780237430702,61.99,73525.65,0.0,0.9946,0.0,0.78438]
[1780237430727,61.99,73525.65,0.0,0.9946,0.0,0.78438]
[1780237436281,61.99,73526.29,0.0,0.9946,0.0,0.78398]
[1780237436470,61.99,73526.29,0.0,0.9946,0.0,0.78398]
[1780237438553,61.99,73526.82,0.0,0.99461,0.0,0.78365]
[1780237438722,61.99,73526.82,0.0,0.99461,0.0,0.78365]
[1780237438723,61.99,73526.68,0.0,0.99461,0.0,0.78373]
[1780237438824,61.99,73526.68,0.0,0.99461,0.0,0.78373]
[1780237442225,61.99,73522.47,0.0,0.99459,0.0,0.78637]
[1780237443923,61.99,73522.39,0.0,0.99459,0.0,0.78642]
[1780237443972,61.99,73522.39,0.0,0.99459,0.0,0.78642]
[1780237449274,61.99,73522.79,0.0,0.99459,0.0,0.78617]
[1780237452295,61.99,73527.82,0.0,0.99461,0.0,0.78302]
[1780237453302,61.99,73532.35,0.0,0.99463,0.0,0.78019]
[1780237454083,61.99,73532.35,0.0,0.99463,0.0,0.78019]
[1780237454222,61.99,73532.35,0.0,0.99463,0.0,0.78019]
[1780237454309,61.99,73535.43,0.0,0.99465,0.0,0.77828]
[1780237455723,61.99,73535.43,0.0,0.99465,0.0,0.77828]
[1780237455979,61.99,73535.9,0.0,0.99465,0.0,0.77798]
[1780237458338,61.99,73518.69,0.0,0.99457,0.0,0.78874]
[1780237459345,61.99,73517.82,0.0,0.99456,0.0,0.78929]
[1780237461328,61.99,73517.28,0.0,0.99456,0.0,0.78963]
[1780237461473,61.99,73517.28,0.0,0.99456,0.0,0.78963]
[1780237461544,61.99,73517.18,0.0,0.99456,0.0,0.78969]
[1780237462644,61.99,73517.18,0.0,0.99456,0.0,0.78969]
[1780237462723,61.99,73517.18,0.0,0.99456,0.0,0.78969]
[1780237468408,61.99,73513.04,0.0,0.99454,0.0,0.79231]
[1780237469415,61.99,73501.97,0.0,0.99448,1e-05,0.79932]
[1780237470422,61.99,73495.87,0.0,0.99445,1e-05,0.80321]
[1780237473290,61.99,73498.7,0.0,0.99448,1e-05,0.80023]
[1780237473420,61.99,73498.7,0.0,0.99448,1e-05,0.80023]
[1780237473445,61.99,73500.22,0.0,0.99448,1e-05,0.79926]
[1780237475617,61.99,73500.26,0.0,0.99448,1e-05,0.79923]
[1780237475722,61.99,73500.26,0.0,0.99448,1e-05,0.79923]
[1780237477471,61.99,73496.26,0.0,0.99446,1e-05,0.80178]
[1780237478478,61.99,73492.88,0.0,0.99445,1e-05,0.80394]
[1780237480492,61.99,73485.54,0.0,0.99441,1e-05,0.80864]
[1780237481386,61.99,73485.54,0.0,0.99441,1e-05,0.80864]
[1780237481473,61.99,73485.54,0.0,0.99441,1e-05,0.80864]
[1780237481589,61.99,73484.13,0.0,0.9944,1e-05,0.80955]
[1780237482506,61.99,73477.91,0.0,0.99437,1e-05,0.81356]
[1780237483513,61.99,73474.93,0.0,0.99435,1e-05,0.81549]
[1780237486547,61.99,73474.17,0.0,0.99435,1e-05,0.81598]
[1780237486725,61.99,73474.17,0.0,0.99435,1e-05,0.81598]
[1780237492576,61.99,73477.34,0.0,0.99437,1e-05,0.81393]
[1780237493583,61.99,73482.41,0.0,0.99439,1e-05,0.81066]
[1780237494347,61.99,73482.41,0.0,0.99439,1e-05,0.81066]
[1780237494471,61.99,73482.41,0.0,0.99439,1e-05,0.81066]
[1780237494590,61.99,73483.93,0.0,0.9944,1e-05,0.80968]
[1780237495671,61.99,73483.93,0.0,0.9944,1e-05,0.80968]
[1780237495723,61.99,73483.93,0.0,0.9944,1e-05,0.80968]
[1780237497612,61.99,73486.18,0.0,0.99441,1e-05,0.80823]
[1780237501640,61.99,73494.0,0.0,0.99445,1e-05,0.80322]
[1780237502647,61.99,73486.82,0.0,0.99442,1e-05,0.80782]
[1780237503654,61.99,73483.38,0.0,0.9944,1e-05,0.81003]
[1780237504048,61.99,73483.38,0.0,0.9944,1e-05,0.81003]
[1780237504224,61.99,73483.38,0.0,0.9944,1e-05,0.81003]
[1780237504661,61.99,73480.76,0.0,0.99438,1e-05,0.81172]
[1780237505668,61.99,73473.93,0.0,0.99435,1e-05,0.81614]
[1780237507038,61.99,73472.66,0.0,0.99434,1e-05,0.81696]
[1780237507225,61.99,73472.66,0.0,0.99434,1e-05,0.81696]
[1780237512841,61.99,73472.13,0.0,0.99434,1e-05,0.8173]
[1780237512974,61.99,73471.67,0.0,0.99434,1e-05,0.8176]
[1780237513724,61.99,73466.65,0.0,0.99431,1e-05,0.82086]
[1780237514731,61.99,73457.05,0.0,0.99426,1e-05,0.82713]
[1780237516745,61.99,73455.67,0.0,0.99425,1e-05,0.82804]
[1780237516966,61.99,73455.67,0.0,0.99425,1e-05,0.82804]
[1780237516976,61.99,73455.67,0.0,0.99425,1e-05,0.82804]
[1780237517752,61.99,73458.84,0.0,0.99427,1e-05,0.82596]
[1780237521780,61.99,73463.54,0.0,0.9943,1e-05,0.82289]
[1780237522760,61.99,73463.54,0.0,0.9943,1e-05,0.82289]
[1780237522788,61.99,73470.55,0.0,0.99433,1e-05,0.81833]
[1780237522972,61.99,73470.55,0.0,0.99433,1e-05,0.81833]
[1780237523794,61.99,73471.92,0.0,0.99434,1e-05,0.81744]
[1780237524006,61.99,73471.92,0.0,0.99434,1e-05,0.81744]
[1780237524227,61.99,73471.92,0.0,0.99434,1e-05,0.81744]
[1780237525809,61.99,73475.31,0.0,0.99436,1e-05,0.81524]
[1780237526815,61.99,73477.54,0.0,0.99437,1e-05,0.8138]
[1780237528116,61.99,73476.94,0.0,0.99436,1e-05,0.81419]
[1780237528223,61.99,73476.94,0.0,0.99436,1e-05,0.81419]
[1780237528829,61.99,73479.19,0.0,0.99438,1e-05,0.81273]
[1780237529387,61.99,73479.19,0.0,0.99438,1e-05,0.81273]
[1780237529472,61.99,73479.19,0.0,0.99438,1e-05,0.81273]
[1780237529836,61.99,73481.63,0.0,0.99439,1e-05,0.81116]
[1780237530851,61.99,73484.37,0.0,0.9944,1e-05,0.8094]
[1780237531859,61.99,73487.14,0.0,0.99442,1e-05,0.80643]
[1780237532313,61.99,73487.14,0.0,0.99442,1e-05,0.80643]
[1780237535702,61.99,73485.94,0.0,0.99442,1e-05,0.8072]
[1780237535919,61.99,73482.89,0.0,0.9944,1e-05,0.80916]
[1780237537820,61.99,73482.89,0.0,0.9944,1e-05,0.80916]
[1780237537865,61.99,73478.61,0.0,0.99438,1e-05,0.81192]
[1780237537975,61.99,73478.61,0.0,0.99438,1e-05,0.81192]
[1780237538075,61.99,73476.98,0.0,0.99437,1e-05,0.81297]
[1780237538910,61.99,73474.02,0.0,0.99436,1e-05,0.81488]
[1780237540467,61.99,73474.02,0.0,0.99436,1e-05,0.81488]
[1780237540723,61.99,73474.02,0.0,0.99436,1e-05,0.81488]
[1780237540823,61.99,73469.06,0.0,0.99433,1e-05,0.8181]
[1780237545959,61.99,73467.9,0.0,0.99433,1e-05,0.81885]
[1780237547973,61.99,73471.19,0.0,0.99434,1e-05,0.81672]
[1780237549465,61.99,73471.19,0.0,0.99434,1e-05,0.81672]
[1780237549471,61.99,73471.19,0.0,0.99434,1e-05,0.81672]
[1780237549617,61.99,73477.77,0.0,0.99438,1e-05,0.81246]
[1780237550994,61.99,73474.93,0.0,0.99436,1e-05,0.81429]
[1780237551940,61.99,73474.93,0.0,0.99436,1e-05,0.81429]
[1780237551992,61.99,73474.93,0.0,0.99436,1e-05,0.81429]
[1780237552010,61.99,73471.06,0.0,0.99434,1e-05,0.8168]
[1780237557042,61.99,73469.92,0.0,0.99434,1e-05,0.81754]
[1780237561070,61.99,73468.41,0.0,0.99433,1e-05,0.81852]
[1780237564485,61.99,73469.31,0.0,0.99433,1e-05,0.81793]
[1780237564721,61.99,73469.31,0.0,0.99433,1e-05,0.81793]
[1780237564809,61.99,73471.43,0.0,0.99434,1e-05,0.81656]
[1780237566249,61.99,73470.93,0.0,0.99434,1e-05,0.81688]
[1780237566475,61.99,73470.93,0.0,0.99434,1e-05,0.81688]
[1780237569128,61.99,73472.81,0.0,0.99435,1e-05,0.81567]
[1780237574163,61.99,73472.22,0.0,0.99435,1e-05,0.81605]
[1780237576479,61.99,73471.81,0.0,0.99435,1e-05,0.81631]
[1780237576721,61.99,73471.81,0.0,0.99435,1e-05,0.81631]
[1780237576743,61.99,73471.92,0.0,0.99435,1e-05,0.81624]
[1780237578161,61.99,73471.92,0.0,0.99435,1e-05,0.81624]
[1780237578222,61.99,73471.92,0.0,0.99435,1e-05,0.81624]
[1780237582708,61.99,73472.62,0.0,0.99435,1e-05,0.81579]
[1780237582723,61.99,73472.62,0.0,0.99435,1e-05,0.81579]
[1780237582863,61.99,73474.48,0.0,0.99436,1e-05,0.81458]
[1780237583975,61.99,73475.11,0.0,0.99436,1e-05,0.81418]
[1780237584225,61.99,73475.11,0.0,0.99436,1e-05,0.81418]
[1780237584803,61.99,73475.11,0.0,0.99436,1e-05,0.81418]
[1780237584870,61.99,73477.53,0.0,0.99438,1e-05,0.81261]
[1780237585240,61.99,73483.19,0.0,0.9944,1e-05,0.80897]
[1780237586247,61.99,73484.8,0.0,0.99441,1e-05,0.80793]
[1780237587215,61.99,73484.8,0.0,0.99441,1e-05,0.80793]
[1780237587250,61.99,73484.8,0.0,0.99441,1e-05,0.80793]
[1780237587254,61.99,73486.39,0.0,0.99442,1e-05,0.80691]
[1780237590275,61.99,73488.72,0.0,0.99443,1e-05,0.80542]
[1780237591282,61.99,73491.62,0.0,0.99446,1e-05,0.80238]
[1780237594002,61.99,73491.88,0.0,0.99446,1e-05,0.80221]
[1780237594225,61.99,73491.88,0.0,0.99446,1e-05,0.80221]
[1780237597324,61.99,73490.56,0.0,0.99445,1e-05,0.80306]
[1780237599464,61.99,73489.88,0.0,0.99445,1e-05,0.80349]
[1780237599472,61.99,73489.88,0.0,0.99445,1e-05,0.80349]
[1780237601352,61.99,73484.01,0.0,0.99442,1e-05,0.80725]
[1780237602942,61.99,73484.01,0.0,0.99442,1e-05,0.80725]
[1780237602359,61.99,73480.16,0.0,0.9944,1e-05,0.80973]
[1780237602974,61.99,73480.16,0.0,0.9944,1e-05,0.80973]
[1780237604373,61.99,73482.54,0.0,0.99441,1e-05,0.8082]
[1780237605343,61.99,73482.54,0.0,0.99441,1e-05,0.8082]
[1780237605475,61.99,73482.54,0.0,0.99441,1e-05,0.8082]
[1780237605535,61.99,73484.15,0.0,0.99442,1e-05,0.80716]
[1780237612429,61.99,73483.06,0.0,0.99441,1e-05,0.80786]
[1780237614434,61.99,73482.96,0.0,0.99441,1e-05,0.80793]
[1780237614477,61.99,73482.96,0.0,0.99441,1e-05,0.80793]
[1780237620485,61.99,73483.0,0.0,0.99441,1e-05,0.8079]
[1780237625519,61.99,73483.2,0.0,0.99441,1e-05,0.80777]
[1780237628086,61.99,73484.32,0.0,0.99442,1e-05,0.80705]
[1780237628224,61.99,73484.32,0.0,0.99442,1e-05,0.80705]
[1780237628541,61.99,73488.46,0.0,0.99444,1e-05,0.8044]
[1780237629548,61.99,73482.08,0.0,0.99441,1e-05,0.80849]
[1780237630313,61.99,73482.08,0.0,0.99441,1e-05,0.80849]
[1780237630473,61.99,73482.08,0.0,0.99441,1e-05,0.80849]
[1780237630556,61.99,73480.32,0.0,0.9944,1e-05,0.80963]
[1780237632568,61.99,73481.53,0.0,0.9944,1e-05,0.80885]
[1780237635477,61.99,73480.75,0.0,0.9944,1e-05,0.80935]
[1780237635728,61.99,73480.75,0.0,0.9944,1e-05,0.80935]
[1780237637604,61.99,73477.85,0.0,0.99439,1e-05,0.81122]
[1780237638611,61.99,73470.71,0.0,0.99435,1e-05,0.81583]
[1780237639212,61.99,73470.71,0.0,0.99435,1e-05,0.81583]
[1780237639223,61.99,73470.71,0.0,0.99435,1e-05,0.81583]
[1780237639619,61.99,73467.71,0.0,0.99433,1e-05,0.81778]
[1780237641632,61.99,73468.96,0.0,0.99434,1e-05,0.81696]
[1780237642639,61.99,73471.04,0.0,0.99435,1e-05,0.81562]
[1780237643420,61.99,73471.04,0.0,0.99435,1e-05,0.81562]
[1780237643726,61.99,73471.04,0.0,0.99435,1e-05,0.81562]
[1780237643823,61.99,73470.19,0.0,0.99435,1e-05,0.81617]
[1780237644586,61.99,73470.19,0.0,0.99435,1e-05,0.81617]
[1780237644723,61.99,73470.19,0.0,0.99435,1e-05,0.81617]
[1780237649693,61.99,73481.49,0.0,0.9944,1e-05,0.80887]
[1780237650369,61.99,73481.49,0.0,0.9944,1e-05,0.80887]
[1780237650476,61.99,73481.49,0.0,0.9944,1e-05,0.80887]
[1780237650699,61.99,73485.77,0.0,0.99443,1e-05,0.80612]
[1780237654731,61.99,73488.76,0.0,0.99445,1e-05,0.80303]
[1780237655461,61.99,73488.76,0.0,0.99445,1e-05,0.80303]
[1780237655473,61.99,73488.76,0.0,0.99445,1e-05,0.80303]
[1780237655723,61.99,73488.76,0.0,0.99445,1e-05,0.80303]
[1780237655738,61.99,73487.13,0.0,0.99444,1e-05,0.80407]
[1780237660773,61.99,73487.27,0.0,0.99444,1e-05,0.80398]
[1780237665808,61.99,73488.36,0.0,0.99445,1e-05,0.80328]
[1780237667742,61.99,73486.81,0.0,0.99444,1e-05,0.80427]
[1780237667974,61.99,73486.81,0.0,0.99444,1e-05,0.80427]
[1780237676756,61.99,73486.16,0.0,0.99444,1e-05,0.80469]
[1780237676971,61.99,73486.16,0.0,0.99444,1e-05,0.80469]
[1780237676976,61.99,73480.5,0.0,0.99441,1e-05,0.80832]
[1780237677892,61.99,73483.19,0.0,0.99442,1e-05,0.80659]
[1780237678539,61.99,73483.19,0.0,0.99442,1e-05,0.80659]
[1780237678725,61.99,73483.19,0.0,0.99442,1e-05,0.80659]
[1780237678899,61.99,73481.51,0.0,0.99441,1e-05,0.80767]
[1780237679906,61.99,73468.01,0.0,0.99434,1e-05,0.81638]
[1780237680870,61.99,73468.01,0.0,0.99434,1e-05,0.81638]
[1780237681024,61.99,73464.82,0.0,0.99433,1e-05,0.81845]
[1780237681920,61.99,73464.59,0.0,0.99433,1e-05,0.8186]
[1780237683379,61.99,73463.29,0.0,0.99432,1e-05,0.81945]
[1780237683934,61.99,73460.39,0.0,0.9943,1e-05,0.82134]
[1780237684824,61.99,73460.39,0.0,0.9943,1e-05,0.82134]
[1780237684978,61.99,73460.39,0.0,0.9943,1e-05,0.82134]
[1780237685035,61.99,73460.08,0.0,0.9943,1e-05,0.82154]
[1780237690983,61.99,73465.56,0.0,0.99433,1e-05,0.81797]
[1780237692223,61.99,73467.04,0.0,0.99434,1e-05,0.81701]
[1780237692470,61.99,73467.04,0.0,0.99434,1e-05,0.81701]
[1780237695012,61.99,73472.51,0.0,0.99437,1e-05,0.81347]
[1780237696821,61.99,73474.26,0.0,0.99437,1e-05,0.81234]
[1780237696976,61.99,73474.26,0.0,0.99437,1e-05,0.81234]
[1780237697028,61.99,73475.7,0.0,0.99438,1e-05,0.81141]
[1780237697651,61.99,73475.7,0.0,0.99438,1e-05,0.81141]
[1780237697722,61.99,73475.7,0.0,0.99438,1e-05,0.81141]
[1780237698035,61.99,73481.32,0.0,0.99441,1e-05,0.80779]
[1780237699042,61.99,73484.81,0.0,0.99443,1e-05,0.80555]
[1780237701056,61.99,73487.61,0.0,0.99444,1e-05,0.80376]
[1780237703649,61.99,73488.76,0.0,0.99445,1e-05,0.80303]
[1780237703720,61.99,73488.76,0.0,0.99445,1e-05,0.80303]
[1780237703750,61.99,73488.95,0.0,0.99445,1e-05,0.8029]
[1780237705084,61.99,73492.4,0.0,0.99447,1e-05,0.8007]
[1780237706935,61.99,73492.4,0.0,0.99447,1e-05,0.8007]
[1780237706975,61.99,73492.4,0.0,0.99447,1e-05,0.8007]
[1780237706958,61.99,73495.22,0.0,0.99448,1e-05,0.79891]
[1780237708106,61.99,73499.05,0.0,0.9945,1e-05,0.79647]
[1780237713337,61.99,73499.14,0.0,0.99451,1e-05,0.79524]
[1780237713470,61.99,73499.14,0.0,0.99451,1e-05,0.79524]
[1780237716232,61.99,73500.16,0.0,0.99451,1e-05,0.79459]
[1780237716474,61.99,73500.16,0.0,0.99451,1e-05,0.79459]
[1780237716573,61.99,73499.83,0.0,0.99451,1e-05,0.7948]
[1780237717561,61.99,73499.83,0.0,0.99451,1e-05,0.7948]
[1780237717720,61.99,73499.83,0.0,0.99451,1e-05,0.7948]
[1780237718177,61.99,73504.95,0.0,0.99454,0.0,0.79156]
[1780237720672,61.99,73506.74,0.0,0.99455,0.0,0.79043]
[1780237721093,61.99,73506.38,0.0,0.99455,0.0,0.79066]
[1780237721223,61.99,73506.38,0.0,0.99455,0.0,0.79066]
[1780237721293,61.99,73506.27,0.0,0.99454,0.0,0.79073]
[1780237729255,61.99,73513.79,0.0,0.99458,0.0,0.786]
[1780237730262,61.99,73506.26,0.0,0.99454,0.0,0.79074]
[1780237732276,61.99,73504.15,0.0,0.99453,0.0,0.79207]
[1780237733283,61.99,73501.43,0.0,0.99452,1e-05,0.79379]
[1780237734989,61.99,73498.05,0.0,0.9945,1e-05,0.79593]
[1780237740833,61.99,73497.77,0.0,0.9945,1e-05,0.79611]
[1780237740974,61.99,73497.77,0.0,0.9945,1e-05,0.79611]
[1780237741073,61.99,73498.5,0.0,0.99451,1e-05,0.79564]
[1780237741708,61.99,73498.5,0.0,0.99451,1e-05,0.79564]
[1780237745226,61.99,73496.37,0.0,0.9945,1e-05,0.797]
[1780237750402,61.99,73496.47,0.0,0.9945,1e-05,0.79693]
[1780237753095,61.99,73493.95,0.0,0.99448,1e-05,0.79854]
[1780237752416,61.99,73490.74,0.0,0.99447,1e-05,0.80058]
[1780237753228,61.99,73490.74,0.0,0.99447,1e-05,0.80058]
[1780237753732,61.99,73490.74,0.0,0.99447,1e-05,0.80058]
[1780237753974,61.99,73490.74,0.0,0.99447,1e-05,0.80058]
[1780237754045,61.99,73490.72,0.0,0.99447,1e-05,0.80059]
[1780237759465,61.99,73490.23,0.0,0.99446,1e-05,0.80091]
[1780237761176,61.99,73490.42,0.0,0.99447,1e-05,0.80078]
[1780237761225,61.99,73490.42,0.0,0.99447,1e-05,0.80078]
[1780237761990,61.99,73490.42,0.0,0.99447,1e-05,0.80078]
[1780237762017,61.99,73490.42,0.0,0.99447,1e-05,0.80078]
[1780237762222,61.99,73490.42,0.0,0.99447,1e-05,0.80078]
[1780237769535,61.99,73490.08,0.0,0.99446,1e-05,0.801]
[1780237772556,61.99,73497.47,0.0,0.99451,1e-05,0.79512]
[1780237773350,61.99,73497.47,0.0,0.99451,1e-05,0.79512]
[1780237773478,61.99,73497.47,0.0,0.99451,1e-05,0.79512]
[1780237773801,61.99,73497.47,0.0,0.99451,1e-05,0.79512]
[1780237773974,61.99,73497.47,0.0,0.99451,1e-05,0.79512]
[1780237774075,61.99,73499.28,0.0,0.99452,1e-05,0.79398]
[1780237777591,61.99,73494.28,0.0,0.99449,1e-05,0.79715]
[1780237778931,61.99,73494.28,0.0,0.99449,1e-05,0.79715]
[1780237778977,61.99,73494.28,0.0,0.99449,1e-05,0.79715]
[1780237779028,61.99,73493.39,0.0,0.99449,1e-05,0.79771]
[1780237779383,61.99,73493.39,0.0,0.99449,1e-05,0.79771]
[1780237779471,61.99,73493.39,0.0,0.99449,1e-05,0.79771]
[1780237783633,61.99,73500.72,0.0,0.99452,0.0,0.79306]
[1780237784641,61.99,73504.93,0.0,0.99455,0.0,0.7904]
[1780237785390,61.99,73504.93,0.0,0.99455,0.0,0.7904]
[1780237785474,61.99,73504.93,0.0,0.99455,0.0,0.7904]
[1780237785647,61.99,73505.74,0.0,0.99455,0.0,0.78989]
[1780237786240,61.99,73505.74,0.0,0.99455,0.0,0.78989]
[1780237786470,61.99,73505.74,0.0,0.99455,0.0,0.78989]
[1780237791689,61.99,73504.47,0.0,0.99454,0.0,0.7907]
[1780237794597,61.99,73504.42,0.0,0.99454,0.0,0.79073]
[1780237794727,61.99,73504.42,0.0,0.99454,0.0,0.79073]
[1780237795133,61.99,73504.42,0.0,0.99454,0.0,0.79073]
[1780237795221,61.99,73504.42,0.0,0.99454,0.0,0.79073]
[1780237795718,61.99,73504.32,0.0,0.99454,0.0,0.79079]
[1780237797732,61.99,73498.95,0.0,0.99452,1e-05,0.79418]
[1780237798738,61.99,73493.47,0.0,0.99449,1e-05,0.79766]
[1780237800305,61.99,73491.96,0.0,0.99448,1e-05,0.79862]
[1780237800478,61.99,73491.96,0.0,0.99448,1e-05,0.79862]
[1780237800753,61.99,73491.16,0.0,0.99448,1e-05,0.79913]
[1780237801379,61.99,73491.16,0.0,0.99448,1e-05,0.79913]
[1780237801473,61.99,73491.16,0.0,0.99448,1e-05,0.79913]
[1780237801760,61.99,73485.16,0.0,0.99445,1e-05,0.80296]
[1780237805764,61.99,73483.99,0.0,0.99444,1e-05,0.80371]
[1780237805932,61.99,73483.99,0.0,0.99444,1e-05,0.80371]
[1780237805976,61.99,73483.99,0.0,0.99444,1e-05,0.80371]
[1780237806033,61.99,73484.14,0.0,0.99444,1e-05,0.80361]
[1780237811829,61.99,73490.99,0.0,0.99448,1e-05,0.79924]
[1780237814343,61.99,73492.28,0.0,0.99448,1e-05,0.79842]
[1780237814475,61.99,73492.28,0.0,0.99448,1e-05,0.79842]
[1780237815016,61.99,73492.28,0.0,0.99448,1e-05,0.79842]
[1780237815113,61.99,73492.09,0.0,0.99448,1e-05,0.79854]
[1780237815223,61.99,73492.09,0.0,0.99448,1e-05,0.79854]
[1780237820894,61.99,73492.27,0.0,0.99448,1e-05,0.79843]
[1780237824834,61.99,73492.01,0.0,0.99448,1e-05,0.79859]
[1780237824978,61.99,73492.01,0.0,0.99448,1e-05,0.79859]
[1780237825127,61.99,73492.01,0.0,0.99448,1e-05,0.79859]
[1780237825041,61.99,73491.65,0.0,0.99448,1e-05,0.79882]
[1780237825224,61.99,73491.65,0.0,0.99448,1e-05,0.79882]
[1780237830965,61.99,73492.87,0.0,0.99449,1e-05,0.79804]
[1780237831972,61.99,73498.47,0.0,0.99452,1e-05,0.79332]
[1780237833346,61.99,73499.39,0.0,0.99453,0.0,0.79273]
[1780237833477,61.99,73499.39,0.0,0.99453,0.0,0.79273]
[1780237833831,61.99,73499.39,0.0,0.99453,0.0,0.79273]
[1780237833974,61.99,73499.39,0.0,0.99453,0.0,0.79273]
[1780237833986,61.99,73499.5,0.0,0.99453,0.0,0.79266]
[1780237837007,61.99,73502.15,0.0,0.99454,0.0,0.79099]
[1780237838516,61.99,73503.24,0.0,0.99455,0.0,0.7903]
[1780237838723,61.99,73503.24,0.0,0.99455,0.0,0.7903]
[1780237839326,61.99,73503.3,0.0,0.99455,0.0,0.79026]
[1780237839474,61.99,73503.3,0.0,0.99455,0.0,0.79026]
[1780237840028,61.99,73503.54,0.0,0.99455,0.0,0.79011]
[1780237842042,61.99,73500.43,0.0,0.99453,0.0,0.79208]
[1780237843050,61.99,73507.61,0.0,0.99457,0.0,0.78755]
[1780237844057,61.99,73510.58,0.0,0.99458,0.0,0.78568]
[1780237844543,61.99,73510.58,0.0,0.99458,0.0,0.78568]
[1780237844723,61.99,73510.58,0.0,0.99458,0.0,0.78568]
[1780237849093,61.99,73516.63,0.0,0.99461,0.0,0.78189]
[1780237851370,61.99,73518.67,0.0,0.99462,0.0,0.78062]
[1780237851474,61.99,73518.67,0.0,0.99462,0.0,0.78062]
[1780237852114,61.99,73520.35,0.0,0.99463,0.0,0.77957]
[1780237853121,61.99,73524.36,0.0,0.99465,0.0,0.77707]
[1780237853746,61.99,73524.36,0.0,0.99465,0.0,0.77707]
[1780237853975,61.99,73524.36,0.0,0.99465,0.0,0.77707]
[1780237859164,61.99,73524.74,0.0,0.99465,0.0,0.77684]
[1780237860172,61.99,73522.0,0.0,0.99464,0.0,0.77854]
[1780237860919,61.99,73522.0,0.0,0.99464,0.0,0.77854]
[1780237860971,61.99,73522.0,0.0,0.99464,0.0,0.77854]
[1780237861178,61.99,73519.21,0.0,0.99462,0.0,0.78028]
[1780237861343,61.99,73519.21,0.0,0.99462,0.0,0.78028]
[1780237861475,61.99,73519.21,0.0,0.99462,0.0,0.78028]
[1780237862207,61.99,73515.25,0.0,0.9946,0.0,0.78275]
[1780237863201,61.99,73503.42,0.0,0.99455,0.0,0.79019]
[1780237864208,61.99,73510.18,0.0,0.99458,0.0,0.78593]
[1780237865215,61.99,73511.61,0.0,0.99459,0.0,0.78504]
[1780237865757,61.99,73511.61,0.0,0.99459,0.0,0.78504]
[1780237866222,61.99,73511.78,0.0,0.99459,0.0,0.78493]
[1780237866253,61.99,73511.78,0.0,0.99459,0.0,0.78493]
[1780237866548,61.99,73511.78,0.0,0.99459,0.0,0.78493]
[1780237866723,61.99,73511.78,0.0,0.99459,0.0,0.78493]
[1780237866775,61.99,73511.78,0.0,0.99459,0.0,0.78493]
[1780237871257,61.99,73507.35,0.0,0.99457,0.0,0.78771]
[1780237872520,61.99,73507.35,0.0,0.99457,0.0,0.78771]
[1780237872726,61.99,73507.35,0.0,0.99457,0.0,0.78771]
[1780237873176,61.99,73507.35,0.0,0.99457,0.0,0.78771]
[1780237873224,61.99,73507.35,0.0,0.99457,0.0,0.78771]
[1780237872765,61.99,73505.76,0.0,0.99456,0.0,0.78871]
[1780237878306,61.99,73506.58,0.0,0.99456,0.0,0.7882]
[1780237879275,61.99,73506.58,0.0,0.99456,0.0,0.7882]
[1780237879480,61.99,73506.58,0.0,0.99456,0.0,0.7882]
[1780237879677,61.99,73506.58,0.0,0.99456,0.0,0.7882]
[1780237879724,61.99,73506.58,0.0,0.99456,0.0,0.7882]
[1780237879770,61.99,73507.24,0.0,0.99457,0.0,0.78778]
[1780237885355,61.99,73510.1,0.0,0.99458,0.0,0.78598]
[1780237887584,61.99,73510.64,0.0,0.99458,0.0,0.78564]
[1780237887728,61.99,73510.64,0.0,0.99458,0.0,0.78564]
[1780237889383,61.99,73514.06,0.0,0.9946,0.0,0.7835]
[1780237890868,61.99,73514.06,0.0,0.9946,0.0,0.7835]
[1780237890971,61.99,73514.06,0.0,0.9946,0.0,0.7835]
[1780237891213,61.99,73514.06,0.0,0.9946,0.0,0.7835]
[1780237891223,61.99,73514.06,0.0,0.9946,0.0,0.7835]
[1780237891070,61.99,73520.04,0.0,0.99464,0.0,0.7786]
[1780237893411,61.99,73526.93,0.0,0.99467,0.0,0.77432]
[1780237894824,61.99,73526.93,0.0,0.99467,0.0,0.77432]
[1780237894975,61.99,73526.93,0.0,0.99467,0.0,0.77432]
[1780237897933,61.99,73529.41,0.0,0.99468,0.0,0.77279]
[1780237897979,61.99,73529.41,0.0,0.99468,0.0,0.77279]
[1780237898034,61.99,73530.22,0.0,0.99469,0.0,0.77228]
[1780237900835,61.99,73531.18,0.0,0.99469,0.0,0.77169]
[1780237900977,61.99,73531.18,0.0,0.99469,0.0,0.77169]
[1780237906502,61.99,73531.32,0.0,0.99469,0.0,0.7716]
[1780237911541,61.99,73532.27,0.0,0.9947,0.0,0.77102]
[1780237916576,61.99,73532.14,0.0,0.9947,0.0,0.7711]
[1780237918100,61.99,73532.14,0.0,0.9947,0.0,0.7711]
[1780237918224,61.99,73532.14,0.0,0.9947,0.0,0.7711]
[1780237918250,61.99,73531.84,0.0,0.99469,0.0,0.77128]
[1780237919079,61.99,73531.84,0.0,0.99469,0.0,0.77128]
[1780237919222,61.99,73531.84,0.0,0.99469,0.0,0.77128]
[1780237924631,61.99,73532.11,0.0,0.9947,0.0,0.77112]
[1780237929667,61.99,73531.92,0.0,0.99469,0.0,0.77123]
[1780237930674,61.99,73525.12,0.0,0.99466,0.0,0.77544]
[1780237931331,61.99,73525.12,0.0,0.99466,0.0,0.77544]
[1780237931472,61.99,73525.12,0.0,0.99466,0.0,0.77544]
[1780237931681,61.99,73529.47,0.0,0.99468,0.0,0.77275]
[1780237932671,61.99,73529.47,0.0,0.99468,0.0,0.77275]
[1780237932722,61.99,73529.47,0.0,0.99468,0.0,0.77275]
[1780237938730,61.99,73531.11,0.0,0.99469,0.0,0.77173]
[1780237943244,61.99,73530.89,0.0,0.99469,0.0,0.77187]
[1780237943473,61.99,73530.79,0.0,0.99469,0.0,0.77193]
[1780237943769,61.99,73530.84,0.0,0.99469,0.0,0.7719]
[1780237944400,61.99,73530.84,0.0,0.99469,0.0,0.7719]
[1780237944476,61.99,73530.84,0.0,0.99469,0.0,0.7719]
[1780237949811,61.99,73532.59,0.0,0.9947,0.0,0.77082]
[1780237950865,61.99,73532.59,0.0,0.9947,0.0,0.77082]
[1780237950971,61.99,73532.59,0.0,0.9947,0.0,0.77082]
[1780237951072,61.99,73534.32,0.0,0.99471,0.0,0.7686]
[1780237952723,61.99,73535.29,0.0,0.99472,0.0,0.76801]
[1780237953136,61.99,73535.29,0.0,0.99472,0.0,0.76801]
[1780237953179,61.99,73535.79,0.0,0.99472,0.0,0.7677]
[1780237953840,61.99,73566.36,0.0,0.99487,0.0,0.74908]
[1780237954846,61.99,73575.34,0.0,0.99491,0.0,0.74368]
[1780237955853,61.99,73575.07,0.0,0.99491,0.0,0.74384]
[1780237957015,61.99,73575.07,0.0,0.99491,0.0,0.74384]
[1780237957067,61.99,73578.11,0.0,0.99492,0.0,0.74202]
[1780237957867,61.99,73582.47,0.0,0.99494,0.0,0.73942]
[1780237962902,61.99,73581.67,0.0,0.99494,0.0,0.7399]
[1780237963909,61.99,73575.44,0.0,0.99491,0.0,0.74362]
[1780237965157,61.99,73575.44,0.0,0.99491,0.0,0.74362]
[1780237965222,61.99,73575.44,0.0,0.99491,0.0,0.74362]
[1780237965310,61.99,73573.34,0.0,0.9949,0.0,0.74488]
[1780237966930,61.99,73570.0,0.0,0.99488,0.0,0.74688]
[1780237967938,61.99,73560.47,0.0,0.99484,0.0,0.75263]
[1780237969155,61.99,73560.47,0.0,0.99484,0.0,0.75263]
[1780237969223,61.99,73560.47,0.0,0.99484,0.0,0.75263]
[1780237969324,61.99,73559.97,0.0,0.99484,0.0,0.75294]
[1780237974102,61.99,73561.2,0.0,0.99484,0.0,0.75219]
[1780237974224,61.99,73561.2,0.0,0.99484,0.0,0.75219]
[1780237974302,61.99,73560.68,0.0,0.99484,0.0,0.75251]
[1780237975215,61.99,73560.68,0.0,0.99484,0.0,0.75251]
[1780237975476,61.99,73560.73,0.0,0.99484,0.0,0.75248]
[1780237978775,61.99,73560.87,0.0,0.99484,0.0,0.75239]
[1780237978978,61.99,73560.87,0.0,0.99484,0.0,0.75239]
[1780237979016,61.99,73567.08,0.0,0.99487,0.0,0.74864]
[1780237980117,61.99,73567.08,0.0,0.99487,0.0,0.74864]
[1780237980226,61.99,73567.08,0.0,0.99487,0.0,0.74864]
[1780237982043,61.99,73565.52,0.0,0.99486,0.0,0.74958]
[1780237983051,61.99,73568.94,0.0,0.99488,0.0,0.74752]
[1780237984192,61.99,73568.94,0.0,0.99488,0.0,0.74752]
[1780237984221,61.99,73568.94,0.0,0.99488,0.0,0.74752]
[1780237984306,61.99,73571.68,0.0,0.99489,0.0,0.74587]
[1780237985064,61.99,73575.21,0.0,0.99491,0.0,0.74376]
[1780237985656,61.99,73575.21,0.0,0.99491,0.0,0.74376]
[1780237985723,61.99,73575.21,0.0,0.99491,0.0,0.74376]
[1780237988724,61.99,73576.02,0.0,0.99491,0.0,0.74327]
[1780237989092,61.99,73572.41,0.0,0.9949,0.0,0.74544]
[1780237990026,61.99,73572.41,0.0,0.9949,0.0,0.74544]
[1780237990225,61.99,73572.41,0.0,0.9949,0.0,0.74544]
[1780237990252,61.99,73569.1,0.0,0.99488,0.0,0.74743]
[1780237996127,61.99,73568.87,0.0,0.99488,0.0,0.74756]
[1780237996228,61.99,73568.87,0.0,0.99488,0.0,0.74756]
[1780238002183,61.99,73569.18,0.0,0.99488,0.0,0.74738]
[1780238006210,61.99,73568.12,0.0,0.99487,0.0,0.74802]
[1780238006225,61.99,73568.12,0.0,0.99487,0.0,0.74802]
[1780238011219,61.99,73567.67,0.0,0.99487,0.0,0.74829]
[1780238011477,61.99,73568.58,0.0,0.99488,0.0,0.74661]
[1780238012254,61.99,73563.83,0.0,0.99486,0.0,0.74947]
[1780238013260,61.99,73561.54,0.0,0.99485,0.0,0.75086]
[1780238017289,61.99,73559.43,0.0,0.99484,0.0,0.75213]
[1780238018296,61.99,73546.11,0.0,0.99478,0.0,0.76023]
[1780238019303,61.99,73541.34,0.0,0.99476,0.0,0.76315]
[1780238019615,61.99,73541.34,0.0,0.99476,0.0,0.76315]
[1780238019976,61.99,73541.34,0.0,0.99476,0.0,0.76315]
[1780238020310,61.99,73542.57,0.0,0.99476,0.0,0.76239]
[1780238021317,61.99,73546.32,0.0,0.99478,0.0,0.7601]
[1780238023129,61.99,73546.11,0.0,0.99478,0.0,0.76023]
[1780238023223,61.99,73546.11,0.0,0.99478,0.0,0.76023]
[1780238025345,61.99,73549.45,0.0,0.99479,0.0,0.75819]
[1780238029463,61.99,73550.13,0.0,0.9948,0.0,0.75778]
[1780238029472,61.99,73550.13,0.0,0.9948,0.0,0.75778]
[1780238032394,61.99,73554.54,0.0,0.99482,0.0,0.7551]
[1780238034975,61.99,73555.31,0.0,0.99482,0.0,0.75463]
[1780238035025,61.99,73555.31,0.0,0.99482,0.0,0.75463]
[1780238037048,61.99,73555.27,0.0,0.99482,0.0,0.75465]
[1780238037250,61.99,73555.27,0.0,0.99482,0.0,0.75465]
[1780238042641,61.99,73557.35,0.0,0.99483,0.0,0.75339]
[1780238042729,61.99,73557.35,0.0,0.99483,0.0,0.75339]
[1780238042742,61.99,73557.93,0.0,0.99483,0.0,0.75304]
[1780238048506,61.99,73557.79,0.0,0.99483,0.0,0.75313]
[1780238051225,61.99,73559.86,0.0,0.99484,0.0,0.75187]
[1780238051473,61.99,73560.54,0.0,0.99485,0.0,0.75146]
[1780238056562,61.99,73560.65,0.0,0.99485,0.0,0.75139]
[1780238062603,61.99,73561.14,0.0,0.99485,0.0,0.7511]
[1780238064804,61.99,73561.17,0.0,0.99485,0.0,0.75108]
[1780238064971,61.99,73561.17,0.0,0.99485,0.0,0.75108]
[1780238067642,61.99,73562.35,0.0,0.99486,0.0,0.75037]
[1780238067720,61.99,73562.35,0.0,0.99486,0.0,0.75037]
[1780238067744,61.99,73563.31,0.0,0.99486,0.0,0.74979]
[1780238069831,61.99,73563.14,0.0,0.99486,0.0,0.74989]
[1780238069974,61.99,73563.14,0.0,0.99486,0.0,0.74989]
[1780238073681,61.99,73561.29,0.0,0.99486,0.0,0.74988]
[1780238075356,61.99,73561.29,0.0,0.99486,0.0,0.74988]
[1780238075432,61.99,73561.9,0.0,0.99486,0.0,0.74951]
[1780238075474,61.99,73561.9,0.0,0.99486,0.0,0.74951]
[1780238076083,61.99,73561.9,0.0,0.99486,0.0,0.74951]
[1780238076222,61.99,73561.9,0.0,0.99486,0.0,0.74951]
[1780238076702,61.99,73566.42,0.0,0.99488,0.0,0.74679]
[1780238081228,61.99,73566.22,0.0,0.99488,0.0,0.74691]
[1780238081447,61.99,73561.81,0.0,0.99486,0.0,0.74957]
[1780238081749,61.99,73566.98,0.0,0.99488,0.0,0.74645]
[1780238082748,61.99,73579.41,0.0,0.99494,0.0,0.73901]
[1780238083755,61.99,73581.05,0.0,0.99495,0.0,0.73803]
[1780238086152,61.99,73581.35,0.0,0.99495,0.0,0.73786]
[1780238086224,61.99,73581.35,0.0,0.99495,0.0,0.73786]
[1780238086253,61.99,73581.19,0.0,0.99495,0.0,0.73795]
[1780238087169,61.99,73581.19,0.0,0.99495,0.0,0.73795]
[1780238087220,61.99,73581.19,0.0,0.99495,0.0,0.73795]
[1780238092818,61.99,73580.02,0.0,0.99495,0.0,0.73865]
[1780238097538,61.99,73579.5,0.0,0.99494,0.0,0.73896]
[1780238097724,61.99,73579.5,0.0,0.99494,0.0,0.73896]
[1780238099846,61.99,73579.28,0.0,0.99494,0.0,0.73909]
[1780238099982,61.99,73579.28,0.0,0.99494,0.0,0.73909]
[1780238100049,61.99,73579.47,0.0,0.99494,0.0,0.73898]
[1780238101889,61.99,73572.32,0.0,0.99491,0.0,0.74325]
[1780238104293,61.99,73574.79,0.0,0.99492,0.0,0.74177]
[1780238104465,61.99,73574.79,0.0,0.99492,0.0,0.74177]
[1780238104909,61.99,73582.42,0.0,0.99496,0.0,0.73722]
[1780238105914,61.99,73588.55,0.0,0.99499,0.0,0.73358]
[1780238108211,61.99,73588.95,0.0,0.99499,0.0,0.73334]
[1780238108222,61.99,73588.95,0.0,0.99499,0.0,0.73334]
[1780238108274,61.99,73589.13,0.0,0.99499,0.0,0.73324]
[1780238109943,61.99,73591.88,0.0,0.995,0.0,0.73161]
[1780238115985,61.99,73593.69,0.0,0.99501,0.0,0.73054]
[1780238117465,61.99,73593.69,0.0,0.99501,0.0,0.73054]
[1780238117721,61.99,73594.19,0.0,0.99501,0.0,0.73025]
[1780238117999,61.99,73597.94,0.0,0.99503,0.0,0.72804]
[1780238119006,61.99,73602.64,0.0,0.99505,0.0,0.72528]
[1780238124042,61.99,73607.15,0.0,0.99507,0.0,0.72264]
[1780238126320,61.99,73608.61,0.0,0.99508,0.0,0.72178]
[1780238126470,61.99,73608.61,0.0,0.99508,0.0,0.72178]
[1780238129077,61.99,73615.26,0.0,0.99511,0.0,0.71791]
[1780238132213,61.99,73615.95,0.0,0.99512,0.0,0.71642]
[1780238132225,61.99,73615.95,0.0,0.99512,0.0,0.71642]
[1780238132262,61.99,73615.71,0.0,0.99512,0.0,0.71656]
[1780238132813,61.99,73615.71,0.0,0.99512,0.0,0.71656]
[1780238132972,61.99,73615.71,0.0,0.99512,0.0,0.71656]
[1780238134112,61.99,73619.01,0.0,0.99513,0.0,0.71464]
[1780238135119,61.99,73631.78,0.0,0.99519,0.0,0.70728]
[1780238136126,61.99,73636.35,0.0,0.99521,0.0,0.70466]
[1780238137009,61.99,73636.35,0.0,0.99521,0.0,0.70466]
[1780238138747,61.99,73638.19,0.0,0.99522,0.0,0.70361]
[1780238142431,61.99,73639.47,0.0,0.99522,0.0,0.70288]
[1780238142474,61.99,73639.47,0.0,0.99522,0.0,0.70288]
[1780238142472,61.99,73639.52,0.0,0.99522,0.0,0.70285]
[1780238144514,61.99,73639.33,0.0,0.99522,0.0,0.70296]
[1780238149217,61.99,73636.72,0.0,0.99521,0.0,0.70445]
[1780238152175,61.99,73635.1,0.0,0.9952,0.0,0.70538]
[1780238152223,61.99,73635.1,0.0,0.9952,0.0,0.70538]
[1780238152238,61.99,73635.14,0.0,0.9952,0.0,0.70535]
[1780238155259,61.99,73632.25,0.0,0.99519,0.0,0.70701]
[1780238159287,61.99,73629.61,0.0,0.99518,0.0,0.70853]
[1780238165329,61.99,73631.47,0.0,0.99519,0.0,0.70746]
[1780238166336,61.99,73623.8,0.0,0.99515,0.0,0.71187]
[1780238167343,61.99,73621.12,0.0,0.99514,0.0,0.71342]
[1780238168350,61.99,73625.3,0.0,0.99516,0.0,0.71101]
[1780238173385,61.99,73624.92,0.0,0.99516,0.0,0.71123]
[1780238178420,61.99,73622.41,0.0,0.99515,0.0,0.71267]
[1780238183455,61.99,73619.95,0.0,0.99514,0.0,0.7141]
[1780238186476,61.99,73622.54,0.0,0.99515,0.0,0.7126]
[1780238190503,61.99,73625.62,0.0,0.99516,0.0,0.71082]
[1780238195539,61.99,73626.26,0.0,0.99517,0.0,0.70937]
[1780238200574,61.99,73627.07,0.0,0.99517,0.0,0.7089]
[1780238202588,61.99,73629.59,0.0,0.99519,0.0,0.70745]
[1780238203595,61.99,73635.57,0.0,0.99521,0.0,0.70403]
[1780238205609,61.99,73637.93,0.0,0.99522,0.0,0.70268]
[1780238210649,61.99,73639.78,0.0,0.99523,0.0,0.70162]
[1780238215684,61.99,73640.66,0.0,0.99524,0.0,0.70112]
[1780238220719,61.99,73638.73,0.0,0.99523,0.0,0.70222]
[1780238225754,61.99,73637.58,0.0,0.99522,0.0,0.70288]
[1780238230797,61.99,73637.24,0.0,0.99522,0.0,0.70307]
[1780238235831,61.99,73639.61,0.0,0.99523,0.0,0.70172]
[1780238240867,61.99,73639.74,0.0,0.99523,0.0,0.70165]
[1780238245902,61.99,73640.94,0.0,0.99524,0.0,0.70096]
[1780238250938,61.99,73637.42,0.0,0.99522,0.0,0.70297]
[1780238251945,61.99,73634.11,0.0,0.99521,0.0,0.70378]
[1780238256980,61.99,73633.83,0.0,0.99521,0.0,0.70395]
[1780238261008,61.99,73630.52,0.0,0.9952,0.0,0.70584]
[1780238266044,61.99,73629.79,0.0,0.99519,0.0,0.70626]
[1780238267051,61.99,73614.29,0.0,0.99512,0.0,0.7152]
[1780238268057,61.99,73602.66,0.0,0.99507,0.0,0.72197]
[1780238269365,61.99,73602.66,0.0,0.99507,0.0,0.72197]
[1780238269406,61.99,73600.79,0.0,0.99506,0.0,0.72306]
[1780238270072,61.99,73583.85,0.0,0.99499,0.0,0.73303]
[1780238271079,61.99,73581.67,0.0,0.99498,0.0,0.73433]
[1780238273383,61.99,73582.95,0.0,0.99498,0.0,0.73357]
[1780238273464,61.99,73586.8,0.0,0.995,0.0,0.73129]
[1780238277439,61.99,73587.4,0.0,0.995,0.0,0.73093]
[1780238277470,61.99,73587.4,0.0,0.995,0.0,0.73093]
[1780238277548,61.99,73587.4,0.0,0.995,0.0,0.73093]
[1780238277571,61.99,73590.17,0.0,0.99501,0.0,0.7293]
[1780238281479,61.99,73590.05,0.0,0.99501,0.0,0.72937]
[1780238283470,61.99,73590.52,0.0,0.99502,0.0,0.72909]
[1780238284294,61.99,73591.1,0.0,0.99502,0.0,0.72875]
[1780238285217,61.99,73576.22,0.0,0.99495,0.0,0.73756]
[1780238286230,61.99,73571.6,0.0,0.99493,0.0,0.74032]
[1780238288130,61.99,73572.41,0.0,0.99493,0.0,0.73984]
[1780238289255,61.99,73567.8,0.0,0.99491,0.0,0.74259]
[1780238295295,61.99,73566.12,0.0,0.9949,0.0,0.7436]
[1780238300330,61.99,73565.63,0.0,0.9949,0.0,0.74389]
[1780238301235,61.99,73565.63,0.0,0.9949,0.0,0.74389]
[1780238301337,61.99,73555.52,0.0,0.99485,0.0,0.74998]
[1780238302344,61.99,73552.21,0.0,0.99484,0.0,0.75198]
[1780238306372,61.99,73554.8,0.0,0.99485,0.0,0.75041]
[1780238308386,61.99,73559.31,0.0,0.99487,0.0,0.74769]
[1780238312414,61.99,73563.61,0.0,0.9949,0.0,0.74398]
[1780238313228,61.99,73563.61,0.0,0.9949,0.0,0.74398]
[1780238314166,61.99,73564.65,0.0,0.9949,0.0,0.74336]
[1780238314222,61.99,73564.65,0.0,0.9949,0.0,0.74336]
[1780238314427,61.99,73565.01,0.0,0.99491,0.0,0.74314]
[1780238318459,61.99,73574.8,0.0,0.99495,0.0,0.73729]
[1780238319466,61.99,73575.03,0.0,0.99495,0.0,0.73716]
[1780238324500,61.99,73574.99,0.0,0.99495,0.0,0.73718]
[1780238326492,61.99,73574.99,0.0,0.99495,0.0,0.73718]
[1780238326720,61.99,73574.99,0.0,0.99495,0.0,0.73718]
[1780238331333,61.99,73576.45,0.0,0.99496,0.0,0.73631]
[1780238331474,61.99,73576.45,0.0,0.99496,0.0,0.73631]
[1780238331549,61.99,73576.21,0.0,0.99496,0.0,0.73646]
[1780238334286,61.99,73575.31,0.0,0.99495,0.0,0.73699]
[1780238334469,61.99,73575.31,0.0,0.99495,0.0,0.73699]
[1780238337592,61.99,73571.25,0.0,0.99493,0.0,0.73941]
[1780238338204,61.99,73571.25,0.0,0.99493,0.0,0.73941]
[1780238338223,61.99,73571.25,0.0,0.99493,0.0,0.73941]
[1780238338599,61.99,73568.63,0.0,0.99492,0.0,0.74098]
[1780238343634,61.99,73565.23,0.0,0.99491,0.0,0.74301]
[1780238346903,61.99,73563.84,0.0,0.9949,0.0,0.74384]
[1780238346970,61.99,73563.84,0.0,0.9949,0.0,0.74384]
[1780238351690,61.99,73569.46,0.0,0.99493,0.0,0.74048]
[1780238353249,61.99,73571.22,0.0,0.99493,0.0,0.73943]
[1780238353479,61.99,73571.22,0.0,0.99493,0.0,0.73943]
[1780238353704,61.99,73570.69,0.0,0.99493,0.0,0.73974]
[1780238354743,61.99,73570.69,0.0,0.99493,0.0,0.73974]
[1780238354969,61.99,73571.56,0.0,0.99494,0.0,0.73923]
[1780238361760,61.99,73571.98,0.0,0.99494,0.0,0.73897]
[1780238363774,61.99,73578.07,0.0,0.99497,0.0,0.73535]
[1780238364781,61.99,73581.87,0.0,0.99498,0.0,0.7331]
[1780238367436,61.99,73582.4,0.0,0.99499,0.0,0.73278]
[1780238367473,61.99,73582.4,0.0,0.99499,0.0,0.73278]
[1780238367538,61.99,73581.55,0.0,0.99498,0.0,0.73329]
[1780238369696,61.99,73580.76,0.0,0.99498,0.0,0.73375]
[1780238369720,61.99,73580.76,0.0,0.99498,0.0,0.73375]
[1780238378688,61.99,73583.4,0.0,0.995,0.0,0.73108]
[1780238378715,61.99,73588.31,0.0,0.99502,0.0,0.72818]
[1780238378879,61.99,73594.03,0.0,0.99505,0.0,0.72482]
[1780238380893,61.99,73597.05,0.0,0.99506,0.0,0.72305]
[1780238382335,61.99,73597.05,0.0,0.99506,0.0,0.72305]
[1780238382472,61.99,73597.05,0.0,0.99506,0.0,0.72305]
[1780238382524,61.99,73597.18,0.0,0.99506,0.0,0.72297]
[1780238383914,61.99,73587.83,0.0,0.99502,0.0,0.72847]
[1780238385929,61.99,73587.62,0.0,0.99502,0.0,0.72859]
[1780238387720,61.99,73587.62,0.0,0.99502,0.0,0.72859]
[1780238387971,61.99,73587.72,0.0,0.99502,0.0,0.72853]
[1780238392954,61.99,73588.32,0.0,0.99502,0.0,0.72818]
[1780238392979,61.99,73588.32,0.0,0.99502,0.0,0.72818]
[1780238393004,61.99,73588.24,0.0,0.99502,0.0,0.72822]
[1780238394524,61.99,73588.24,0.0,0.99502,0.0,0.72822]
[1780238394720,61.99,73588.24,0.0,0.99502,0.0,0.72822]
[1780238394579,61.99,73585.81,0.0,0.99501,0.0,0.72966]
[1780238397007,61.99,73582.54,0.0,0.99499,0.0,0.73159]
[1780238398016,61.99,73579.03,0.0,0.99498,0.0,0.73367]
[1780238399021,61.99,73575.44,0.0,0.99496,0.0,0.7358]
[1780238400353,61.99,73575.44,0.0,0.99496,0.0,0.7358]
[1780238400381,61.99,73575.44,0.0,0.99496,0.0,0.7358]
[1780238400394,61.99,73575.21,0.0,0.99496,0.0,0.73594]
[1780238403050,61.99,73571.62,0.0,0.99494,0.0,0.73807]
[1780238405579,61.99,73571.62,0.0,0.99494,0.0,0.73807]
[1780238405721,61.99,73571.62,0.0,0.99494,0.0,0.73807]
[1780238407234,61.99,73570.33,0.0,0.99494,0.0,0.73884]
[1780238407472,61.99,73570.33,0.0,0.99494,0.0,0.73884]
[1780238407573,61.99,73569.41,0.0,0.99493,0.0,0.73939]
[1780238410099,61.99,73566.29,0.0,0.99492,0.0,0.74125]
[1780238415134,61.99,73565.29,0.0,0.99491,0.0,0.74185]
[1780238417027,61.99,73563.96,0.0,0.99491,0.0,0.74265]
[1780238417222,61.99,73563.96,0.0,0.99491,0.0,0.74265]
[1780238424197,61.99,73564.36,0.0,0.99491,0.0,0.74241]
[1780238429232,61.99,73562.19,0.0,0.9949,0.0,0.74371]
[1780238430302,61.99,73562.19,0.0,0.9949,0.0,0.74371]
[1780238430472,61.99,73562.19,0.0,0.9949,0.0,0.74371]
[1780238430503,61.99,73562.52,0.0,0.9949,0.0,0.74351]
[1780238431727,61.99,73562.52,0.0,0.9949,0.0,0.74351]
[1780238431821,61.99,73561.26,0.0,0.9949,0.0,0.74315]
[1780238431969,61.99,73561.26,0.0,0.9949,0.0,0.74315]
[1780238440309,61.99,73561.34,0.0,0.9949,0.0,0.7431]
[1780238444338,61.99,73559.02,0.0,0.99489,0.0,0.74449]
[1780238446669,61.99,73559.2,0.0,0.99489,0.0,0.74438]
[1780238446728,61.99,73559.2,0.0,0.99489,0.0,0.74438]
[1780238446828,61.99,73559.08,0.0,0.99489,0.0,0.74445]
[1780238448269,61.99,73559.16,0.0,0.99489,0.0,0.74441]
[1780238448471,61.99,73559.16,0.0,0.99489,0.0,0.74441]
[1780238454128,61.99,73560.03,0.0,0.9949,0.0,0.74388]
[1780238454223,61.99,73560.03,0.0,0.9949,0.0,0.74388]
[1780238454408,61.99,73559.36,0.0,0.99489,0.0,0.74429]
[1780238456173,61.99,73559.31,0.0,0.99489,0.0,0.74432]
[1780238456220,61.99,73559.31,0.0,0.99489,0.0,0.74432]
[1780238461457,61.99,73559.25,0.0,0.99489,0.0,0.74435]
[1780238466492,61.99,73559.86,0.0,0.9949,0.0,0.74399]
[1780238471527,61.99,73559.07,0.0,0.99489,0.0,0.74446]
[1780238473309,61.99,73559.55,0.0,0.99489,0.0,0.74417]
[1780238473482,61.99,73559.55,0.0,0.99489,0.0,0.74417]
[1780238473559,61.99,73560.67,0.0,0.9949,0.0,0.7435]
[1780238474551,61.99,73567.25,0.0,0.99493,0.0,0.73956]
[1780238476636,61.99,73567.13,0.0,0.99493,0.0,0.73963]
[1780238476719,61.99,73567.13,0.0,0.99493,0.0,0.73963]
[1780238479586,61.99,73563.96,0.0,0.99492,0.0,0.74153]
[1780238480593,61.99,73557.81,0.0,0.99489,0.0,0.74522]
[1780238481720,61.99,73557.81,0.0,0.99489,0.0,0.74522]
[1780238481880,61.99,73557.3,0.0,0.99488,0.0,0.74552]
[1780238481974,61.99,73557.3,0.0,0.99488,0.0,0.74552]
[1780238482607,61.99,73557.11,0.0,0.99488,0.0,0.74564]
[1780238484621,61.99,73550.77,0.0,0.99485,0.0,0.74946]
[1780238485628,61.99,73547.71,0.0,0.99484,0.0,0.75131]
[1780238488458,61.99,73546.5,0.0,0.99483,0.0,0.75204]
[1780238488470,61.99,73546.5,0.0,0.99483,0.0,0.75204]
[1780238494475,61.99,73545.51,0.0,0.99484,0.0,0.75151]
[1780238496707,61.99,73543.44,0.0,0.99483,0.0,0.75276]
[1780238497367,61.99,73543.44,0.0,0.99483,0.0,0.75276]
[1780238497468,61.99,73543.44,0.0,0.99483,0.0,0.75276]
[1780238497714,61.99,73543.1,0.0,0.99482,0.0,0.75297]
[1780238499073,61.99,73544.17,0.0,0.99483,0.0,0.75232]
[1780238499228,61.99,73544.17,0.0,0.99483,0.0,0.75232]
[1780238505771,61.99,73544.26,0.0,0.99483,0.0,0.75226]
[1780238506778,61.99,73547.38,0.0,0.99484,0.0,0.75038]
[1780238507612,61.99,73547.38,0.0,0.99484,0.0,0.75038]
[1780238507722,61.99,73547.38,0.0,0.99484,0.0,0.75038]
[1780238507821,61.99,73547.38,0.0,0.99484,0.0,0.75038]
[1780238509224,61.99,73546.86,0.0,0.99484,0.0,0.75069]
[1780238509470,61.99,73546.86,0.0,0.99484,0.0,0.75069]
[1780238514834,61.99,73551.34,0.0,0.99486,0.0,0.74798]
[1780238514961,61.99,73551.34,0.0,0.99486,0.0,0.74798]
[1780238514973,61.99,73551.34,0.0,0.99486,0.0,0.74798]
[1780238515841,61.99,73552.7,0.0,0.99487,0.0,0.74716]
[1780238516728,61.99,73552.7,0.0,0.99487,0.0,0.74716]
[1780238516971,61.99,73552.7,0.0,0.99487,0.0,0.74716]
[1780238522890,61.99,73553.14,0.0,0.99487,0.0,0.7469]
[1780238524904,61.99,73548.86,0.0,0.99485,0.0,0.74948]
[1780238525911,61.99,73546.89,0.0,0.99484,0.0,0.75067]
[1780238526888,61.99,73546.89,0.0,0.99484,0.0,0.75067]
[1780238526918,61.99,73546.29,0.0,0.99484,0.0,0.75104]
[1780238526971,61.99,73546.29,0.0,0.99484,0.0,0.75104]
[1780238527925,61.99,73546.45,0.0,0.99484,0.0,0.75094]
[1780238528932,61.99,73548.33,0.0,0.99485,0.0,0.7498]
[1780238529560,61.99,73548.33,0.0,0.99485,0.0,0.7498]
[1780238529722,61.99,73548.33,0.0,0.99485,0.0,0.7498]
[1780238529939,61.99,73553.86,0.0,0.99488,0.0,0.74647]
[1780238532936,61.99,73552.56,0.0,0.99487,0.0,0.74725]
[1780238532969,61.99,73552.56,0.0,0.99487,0.0,0.74725]
[1780238533030,61.99,73552.64,0.0,0.99487,0.0,0.7472]
[1780238535378,61.99,73552.8,0.0,0.99487,0.0,0.7471]
[1780238535472,61.99,73552.8,0.0,0.99487,0.0,0.7471]
[1780238536989,61.99,73549.57,0.0,0.99486,0.0,0.74905]
[1780238540930,61.99,73549.51,0.0,0.99485,0.0,0.74909]
[1780238540974,61.99,73548.65,0.0,0.99485,0.0,0.74961]
[1780238541022,61.99,73549.07,0.0,0.99485,0.0,0.74935]
[1780238542255,61.99,73549.07,0.0,0.99485,0.0,0.74935]
[1780238542470,61.99,73549.07,0.0,0.99485,0.0,0.74935]
[1780238543036,61.99,73552.22,0.0,0.99487,0.0,0.74745]
[1780238548476,61.99,73553.38,0.0,0.99487,0.0,0.74676]
[1780238548577,61.99,73541.24,0.0,0.99482,0.0,0.7541]
[1780238550085,61.99,73543.22,0.0,0.99482,0.0,0.7529]
[1780238551719,61.99,73543.22,0.0,0.99482,0.0,0.7529]
[1780238551791,61.99,73543.85,0.0,0.99484,0.0,0.75138]
[1780238552387,61.99,73543.85,0.0,0.99484,0.0,0.75138]
[1780238552472,61.99,73543.85,0.0,0.99484,0.0,0.75138]
[1780238554121,61.99,73549.25,0.0,0.99486,0.0,0.74812]
[1780238556206,61.99,73550.82,0.0,0.99487,0.0,0.74717]
[1780238556220,61.99,73550.82,0.0,0.99487,0.0,0.74717]
[1780238556955,61.99,73550.82,0.0,0.99487,0.0,0.74717]
[1780238556971,61.99,73550.82,0.0,0.99487,0.0,0.74717]
[1780238556308,61.99,73555.37,0.0,0.99489,0.0,0.74443]
[1780238557142,61.99,73556.18,0.0,0.99489,0.0,0.74395]
[1780238562450,61.99,73555.95,0.0,0.99489,0.0,0.74408]
[1780238562472,61.99,73555.95,0.0,0.99489,0.0,0.74408]
[1780238566206,61.99,73560.83,0.0,0.99492,0.0,0.74116]
[1780238567213,61.99,73565.2,0.0,0.99494,0.0,0.73855]
[1780238569227,61.99,73567.25,0.0,0.99495,0.0,0.73733]
[1780238570387,61.99,73567.25,0.0,0.99495,0.0,0.73733]
[1780238570469,61.99,73567.25,0.0,0.99495,0.0,0.73733]
[1780238570615,61.99,73567.46,0.0,0.99495,0.0,0.7372]
[1780238573215,61.99,73567.12,0.0,0.99495,0.0,0.7374]
[1780238573223,61.99,73567.12,0.0,0.99495,0.0,0.7374]
[1780238576276,61.99,73562.95,0.0,0.99493,0.0,0.73989]
[1780238577123,61.99,73562.95,0.0,0.99493,0.0,0.73989]
[1780238577229,61.99,73562.95,0.0,0.99493,0.0,0.73989]
[1780238577283,61.99,73564.62,0.0,0.99493,0.0,0.73889]
[1780238578290,61.99,73567.05,0.0,0.99494,0.0,0.73744]
[1780238579338,61.99,73567.05,0.0,0.99494,0.0,0.73744]
[1780238579471,61.99,73567.05,0.0,0.99494,0.0,0.73744]
[1780238579564,61.99,73565.51,0.0,0.99494,0.0,0.73836]
[1780238582227,61.99,73564.6,0.0,0.99493,0.0,0.73891]
[1780238582469,61.99,73564.6,0.0,0.99493,0.0,0.73891]
[1780238582570,61.99,73561.39,0.0,0.99492,0.0,0.74082]
[1780238584417,61.99,73560.86,0.0,0.99492,0.0,0.74114]
[1780238584470,61.99,73560.86,0.0,0.99492,0.0,0.74114]
[1780238589638,61.99,73562.04,0.0,0.99492,0.0,0.74043]
[1780238589740,61.99,73563.68,0.0,0.99493,0.0,0.73945]
[1780238590374,61.99,73567.28,0.0,0.99495,0.0,0.73731]
[1780238591728,61.99,73567.28,0.0,0.99495,0.0,0.73731]
[1780238591970,61.99,73567.28,0.0,0.99495,0.0,0.73731]
[1780238591822,61.99,73569.03,0.0,0.99495,0.0,0.73627]
[1780238597423,61.99,73568.92,0.0,0.99495,0.0,0.73633]
[1780238599697,61.99,73568.84,0.0,0.99495,0.0,0.73638]
[1780238599736,61.99,73568.84,0.0,0.99495,0.0,0.73638]
[1780238605481,61.99,73567.34,0.0,0.99495,0.0,0.73727]
[1780238610512,61.99,73567.24,0.0,0.99495,0.0,0.73733]
[1780238612952,61.99,73567.26,0.0,0.99495,0.0,0.7362]
[1780238612975,61.99,73567.26,0.0,0.99495,0.0,0.7362]
[1780238618572,61.99,73566.59,0.0,0.99495,0.0,0.7366]
[1780238624614,61.99,73566.04,0.0,0.99495,0.0,0.73693]
[1780238627637,61.99,73557.3,0.0,0.99491,0.0,0.74215]
[1780238628644,61.99,73548.71,0.0,0.99487,0.0,0.74731]
[1780238629802,61.99,73548.71,0.0,0.99487,0.0,0.74731]
[1780238629986,61.99,73548.71,0.0,0.99487,0.0,0.74731]
[1780238630028,61.99,73544.8,0.0,0.99485,0.0,0.74967]
[1780238630658,61.99,73541.56,0.0,0.99483,0.0,0.75163]
[1780238631665,61.99,73540.23,0.0,0.99483,0.0,0.75244]
[1780238632645,61.99,73540.23,0.0,0.99483,0.0,0.75244]
[1780238632725,61.99,73540.23,0.0,0.99483,0.0,0.75244]
[1780238633678,61.99,73538.77,0.0,0.99482,0.0,0.75333]
[1780238637707,61.99,73536.07,0.0,0.99481,0.0,0.75497]
[1780238640728,61.99,73534.83,0.0,0.9948,0.0,0.75572]
[1780238641558,61.99,73534.83,0.0,0.9948,0.0,0.75572]
[1780238641723,61.99,73534.83,0.0,0.9948,0.0,0.75572]
[1780238643749,61.99,73536.7,0.0,0.99481,0.0,0.75458]
[1780238646769,61.99,73535.36,0.0,0.9948,0.0,0.7554]
[1780238647779,61.99,73532.32,0.0,0.99479,0.0,0.75725]
[1780238649792,61.99,73530.82,0.0,0.99478,0.0,0.75816]
[1780238651012,61.99,73529.68,0.0,0.99478,0.0,0.75886]
[1780238652813,61.99,73528.21,0.0,0.99477,0.0,0.75976]
[1780238653724,61.99,73528.21,0.0,0.99477,0.0,0.75976]
[1780238653820,61.99,73524.97,0.0,0.99475,0.0,0.76174]
[1780238654703,61.99,73524.97,0.0,0.99475,0.0,0.76174]
[1780238654720,61.99,73524.97,0.0,0.99475,0.0,0.76174]
[1780238659862,61.99,73522.99,0.0,0.99474,0.0,0.76296]
[1780238661904,61.99,73516.09,0.0,0.99471,0.0,0.7672]
[1780238662892,61.99,73494.39,0.0,0.9946,0.0,0.78068]
[1780238663900,61.99,73495.59,0.0,0.99461,0.0,0.77993]
[1780238664908,61.99,73494.56,0.0,0.9946,0.0,0.78058]
[1780238668935,61.99,73499.82,0.0,0.99463,0.0,0.77729]
[1780238669942,61.99,73503.4,0.0,0.99465,0.0,0.77506]
[1780238673972,61.99,73515.75,0.0,0.99472,0.0,0.76626]
[1780238674978,61.99,73519.63,0.0,0.99473,0.0,0.76387]
[1780238679006,61.99,73516.36,0.0,0.99472,0.0,0.76589]
[1780238679303,61.99,73516.36,0.0,0.99472,0.0,0.76589]
[1780238679469,61.99,73516.36,0.0,0.99472,0.0,0.76589]
[1780238679724,61.99,73516.36,0.0,0.99472,0.0,0.76589]
[1780238680014,61.99,73516.52,0.0,0.99472,0.0,0.76579]
[1780238683342,61.99,73516.17,0.0,0.99472,0.0,0.766]
[1780238685870,61.99,73516.21,0.0,0.99472,0.0,0.76598]
[1780238685971,61.99,73516.21,0.0,0.99472,0.0,0.76598]
[1780238691091,61.99,73515.98,0.0,0.99472,0.0,0.76612]
[1780238692541,61.99,73516.69,0.0,0.99472,0.0,0.76568]
[1780238692720,61.99,73516.69,0.0,0.99472,0.0,0.76568]
[1780238694333,61.99,73517.54,0.0,0.99472,0.0,0.76516]
[1780238694470,61.99,73517.54,0.0,0.99472,0.0,0.76516]
[1780238694557,61.99,73517.54,0.0,0.99472,0.0,0.76516]
[1780238698781,61.99,73519.5,0.0,0.99473,0.0,0.76395]
[1780238698986,61.99,73519.5,0.0,0.99473,0.0,0.76395]
[1780238704182,61.99,73521.84,0.0,0.99475,0.0,0.76252]
[1780238704534,61.99,73521.84,0.0,0.99475,0.0,0.76252]
[1780238704721,61.99,73521.84,0.0,0.99475,0.0,0.76252]
[1780238706650,61.99,73522.97,0.0,0.99475,0.0,0.76182]
[1780238706721,61.99,73522.97,0.0,0.99475,0.0,0.76182]
[1780238706733,61.99,73523.47,0.0,0.99475,0.0,0.76152]
[1780238712242,61.99,73525.77,0.0,0.99476,0.0,0.76011]
[1780238714257,61.99,73522.49,0.0,0.99475,0.0,0.76212]
[1780238715421,61.99,73522.49,0.0,0.99475,0.0,0.76212]
[1780238715470,61.99,73522.49,0.0,0.99475,0.0,0.76212]
[1780238721306,61.99,73522.49,0.0,0.99475,0.0,0.76212]
[1780238724274,61.99,73521.24,0.0,0.99474,0.0,0.76288]
[1780238724468,61.99,73521.24,0.0,0.99474,0.0,0.76288]
[1780238724569,61.99,73518.5,0.0,0.99473,0.0,0.76457]
[1780238726932,61.99,73518.82,0.0,0.99473,0.0,0.76437]
[1780238726971,61.99,73518.82,0.0,0.99473,0.0,0.76437]
[1780238726985,61.99,73518.84,0.0,0.99473,0.0,0.76436]
[1780238730227,61.99,73518.89,0.0,0.99473,0.0,0.76433]
[1780238730468,61.99,73519.29,0.0,0.99473,0.0,0.76408]
[1780238730490,61.99,73530.49,0.0,0.99479,0.0,0.75723]
[1780238731376,61.99,73532.43,0.0,0.9948,0.0,0.75491]
[1780238733837,61.99,73532.39,0.0,0.9948,0.0,0.75493]
[1780238733972,61.99,73532.39,0.0,0.9948,0.0,0.75493]
[1780238734017,61.99,73532.69,0.0,0.99481,0.0,0.75475]
[1780238736249,61.99,73533.47,0.0,0.99481,0.0,0.75427]
[1780238736470,61.99,73533.47,0.0,0.99481,0.0,0.75427]
[1780238739433,61.99,73536.41,0.0,0.99482,0.0,0.75249]
[1780238741275,61.99,73536.85,0.0,0.99482,0.0,0.75222]
[1780238741470,61.99,73536.85,0.0,0.99482,0.0,0.75222]
[1780238741563,61.99,73537.06,0.0,0.99483,0.0,0.75209]
[1780238748496,61.99,73538.59,0.0,0.99483,0.0,0.75117]
[1780238753531,61.99,73538.46,0.0,0.99483,0.0,0.75125]
[1780238756919,61.99,73539.46,0.0,0.99484,0.0,0.75064]
[1780238756973,61.99,73539.46,0.0,0.99484,0.0,0.75064]
[1780238757069,61.99,73545.88,0.0,0.99487,0.0,0.74676]
[1780238757559,61.99,73549.35,0.0,0.99488,0.0,0.74467]
[1780238763601,61.99,73549.35,0.0,0.99488,0.0,0.74467]
[1780238768897,61.99,73551.85,0.0,0.9949,0.0,0.74317]
[1780238768972,61.99,73551.85,0.0,0.9949,0.0,0.74317]
[1780238771541,61.99,73552.29,0.0,0.9949,0.0,0.74291]
[1780238771718,61.99,73552.29,0.0,0.9949,0.0,0.74291]
[1780238771819,61.99,73552.29,0.0,0.9949,0.0,0.74291]
[1780238772664,61.99,73557.05,0.0,0.99492,0.0,0.74006]
[1780238777030,61.99,73558.38,0.0,0.99493,0.0,0.73926]
[1780238777224,61.99,73558.38,0.0,0.99493,0.0,0.73926]
[1780238781009,61.99,73561.78,0.0,0.99494,0.0,0.73723]
[1780238781218,61.99,73561.78,0.0,0.99494,0.0,0.73723]
[1780238781075,61.99,73560.87,0.0,0.99494,0.0,0.73777]
[1780238781751,61.99,73560.87,0.0,0.99494,0.0,0.73777]
[1780238781970,61.99,73560.87,0.0,0.99494,0.0,0.73777]
[1780238787769,61.99,73559.73,0.0,0.99493,0.0,0.73845]
[1780238790612,61.99,73560.03,0.0,0.99493,0.0,0.73828]
[1780238790790,61.99,73563.67,0.0,0.99495,0.0,0.73611]
[1780238793381,61.99,73565.05,0.0,0.99497,0.0,0.73417]
[1780238793476,61.99,73565.05,0.0,0.99497,0.0,0.73417]
[1780238793811,61.99,73566.0,0.0,0.99497,0.0,0.7336]
[1780238798846,61.99,73568.54,0.0,0.99498,0.0,0.7321]
[1780238803881,61.99,73569.48,0.0,0.99499,0.0,0.73154]
[1780238809925,61.99,73568.42,0.0,0.99498,0.0,0.73217]
[1780238814958,61.99,73568.64,0.0,0.99498,0.0,0.73204]
[1780238819993,61.99,73568.93,0.0,0.99498,0.0,0.73187]
[1780238825028,61.99,73569.41,0.0,0.99499,0.0,0.73158]
[1780238831075,61.99,73580.43,0.0,0.99504,0.0,0.72508]
[1780238832082,61.99,73585.88,0.0,0.99506,0.0,0.72188]
[1780238836113,61.99,73588.84,0.0,0.99507,0.0,0.72015]
[1780238838127,61.99,73593.8,0.0,0.9951,0.0,0.71726]
[1780238838745,61.99,73593.8,0.0,0.9951,0.0,0.71726]
[1780238838970,61.99,73593.8,0.0,0.9951,0.0,0.71726]
[1780238844169,61.99,73595.76,0.0,0.99511,0.0,0.71612]
[1780238846699,61.99,73596.21,0.0,0.99511,0.0,0.71586]
[1780238846721,61.99,73596.21,0.0,0.99511,0.0,0.71586]
[1780238847190,61.99,73596.87,0.0,0.99511,0.0,0.71547]
[1780238851218,61.99,73600.85,0.0,0.99514,0.0,0.71207]
[1780238853722,61.99,73598.44,0.0,0.99513,0.0,0.71347]
[1780238853896,61.99,73598.44,0.0,0.99513,0.0,0.71347]
[1780238853972,61.99,73598.44,0.0,0.99513,0.0,0.71347]
[1780238854239,61.99,73598.83,0.0,0.99513,0.0,0.71324]
[1780238859274,61.99,73598.68,0.0,0.99513,0.0,0.71333]
[1780238864308,61.99,73597.64,0.0,0.99512,0.0,0.71393]
[1780238867330,61.99,73588.54,0.0,0.99508,0.0,0.71923]
[1780238868337,61.99,73585.41,0.0,0.99507,0.0,0.72106]
[1780238871438,61.99,73585.23,0.0,0.99507,0.0,0.72116]
[1780238871471,61.99,73585.23,0.0,0.99507,0.0,0.72116]
[1780238877400,61.99,73589.07,0.0,0.99508,0.0,0.71892]
[1780238879823,61.99,73589.67,0.0,0.99509,0.0,0.71857]
[1780238879972,61.99,73589.67,0.0,0.99509,0.0,0.71857]
[1780238880071,61.99,73589.74,0.0,0.99509,0.0,0.71853]
[1780238880731,61.99,73589.74,0.0,0.99509,0.0,0.71853]
[1780238880972,61.99,73589.74,0.0,0.99509,0.0,0.71853]
[1780238886469,61.99,73591.6,0.0,0.99509,0.0,0.71744]
[1780238887509,61.99,73591.6,0.0,0.99509,0.0,0.71744]
[1780238887723,61.99,73591.6,0.0,0.99509,0.0,0.71744]
[1780238888289,61.99,73591.6,0.0,0.99509,0.0,0.71744]
[1780238887744,61.99,73592.02,0.0,0.9951,0.0,0.7172]
[1780238888470,61.99,73592.02,0.0,0.9951,0.0,0.7172]
[1780238893518,61.99,73593.34,0.0,0.9951,0.0,0.71643]
[1780238895926,61.99,73593.23,0.0,0.9951,0.0,0.7165]
[1780238895975,61.99,73593.23,0.0,0.9951,0.0,0.7165]
[1780238896031,61.99,73593.23,0.0,0.9951,0.0,0.7165]
[1780238896222,61.99,73593.23,0.0,0.9951,0.0,0.7165]
[1780238896322,61.99,73591.3,0.0,0.99509,0.0,0.71762]
[1780238899636,61.99,73589.82,0.0,0.99509,0.0,0.71848]
[1780238899724,61.99,73589.82,0.0,0.99509,0.0,0.71848]
[1780238900018,61.99,73589.82,0.0,0.99509,0.0,0.71848]
[1780238900223,61.99,73589.82,0.0,0.99509,0.0,0.71848]
[1780238900224,61.99,73588.84,0.0,0.99508,0.0,0.71905]
[1780238905602,61.99,73590.59,0.0,0.99509,0.0,0.71803]
[1780238910637,61.99,73591.05,0.0,0.99509,0.0,0.71777]
[1780238911427,61.99,73591.05,0.0,0.99509,0.0,0.71777]
[1780238911470,61.99,73591.05,0.0,0.99509,0.0,0.71777]
[1780238912242,61.99,73591.05,0.0,0.99509,0.0,0.71777]
[1780238912312,61.99,73590.84,0.0,0.9951,0.0,0.71679]
[1780238912470,61.99,73590.84,0.0,0.9951,0.0,0.71679]
[1780238917357,61.99,73591.45,0.0,0.9951,0.0,0.71644]
[1780238917471,61.99,73591.0,0.0,0.9951,0.0,0.7167]
[1780238917579,61.99,73591.0,0.0,0.9951,0.0,0.7167]
[1780238917722,61.99,73591.0,0.0,0.9951,0.0,0.7167]
[1780238917823,61.99,73590.81,0.0,0.9951,0.0,0.71681]
[1780238923729,61.99,73592.62,0.0,0.99511,0.0,0.71576]
[1780238926743,61.99,73593.68,0.0,0.99511,0.0,0.71514]
[1780238926976,61.99,73593.68,0.0,0.99511,0.0,0.71514]
[1780238927141,61.99,73593.68,0.0,0.99511,0.0,0.71514]
[1780238927222,61.99,73593.68,0.0,0.99511,0.0,0.71514]
[1780238927242,61.99,73593.36,0.0,0.99511,0.0,0.71532]
[1780238932792,61.99,73593.5,0.0,0.99511,0.0,0.71524]
[1780238938834,61.99,73592.65,0.0,0.99511,0.0,0.71574]
[1780238939469,61.99,73592.65,0.0,0.99511,0.0,0.71574]
[1780238939722,61.99,73592.65,0.0,0.99511,0.0,0.71574]
[1780238939844,61.99,73592.65,0.0,0.99511,0.0,0.71574]
[1780238939975,61.99,73592.65,0.0,0.99511,0.0,0.71574]
[1780238940061,61.99,73591.84,0.0,0.9951,0.0,0.71621]
[1780238945883,61.99,73589.24,0.0,0.99509,0.0,0.71772]
[1780238948903,61.99,73585.02,0.0,0.99507,0.0,0.72019]
[1780238949460,61.99,73585.02,0.0,0.99507,0.0,0.72019]
[1780238949469,61.99,73585.02,0.0,0.99507,0.0,0.72019]
[1780238949962,61.99,73585.02,0.0,0.99507,0.0,0.72019]
[1780238949972,61.99,73585.02,0.0,0.99507,0.0,0.72019]
[1780238950206,61.99,73584.82,0.0,0.99507,0.0,0.7203]
[1780238951925,61.99,73581.65,0.0,0.99506,0.0,0.72216]
[1780238956430,61.99,73581.05,0.0,0.99505,0.0,0.72251]
[1780238956470,61.99,73580.06,0.0,0.99505,0.0,0.72309]
[1780238956861,61.99,73580.06,0.0,0.99505,0.0,0.72309]
[1780238956983,61.99,73580.06,0.0,0.99505,0.0,0.72309]
[1780238957070,61.99,73579.48,0.0,0.99505,0.0,0.72343]
[1780238962108,61.99,73578.5,0.0,0.99504,0.0,0.72401]
[1780238963002,61.99,73574.9,0.0,0.99503,0.0,0.72612]
[1780238964011,61.99,73567.73,0.0,0.99499,0.0,0.73035]
[1780238965018,61.99,73564.27,0.0,0.99498,0.0,0.7324]
[1780238965526,61.99,73564.27,0.0,0.99498,0.0,0.7324]
[1780238965719,61.99,73564.27,0.0,0.99498,0.0,0.7324]
[1780238966213,61.99,73564.27,0.0,0.99498,0.0,0.7324]
[1780238966223,61.99,73564.27,0.0,0.99498,0.0,0.7324]
[1780238966314,61.99,73564.03,0.0,0.99498,0.0,0.73255]
[1780238969045,61.99,73561.65,0.0,0.99496,0.0,0.73396]
[1780238973074,61.99,73558.72,0.0,0.99496,0.0,0.73458]
[1780238976094,61.99,73556.09,0.0,0.99495,0.0,0.73615]
[1780238976775,61.99,73556.09,0.0,0.99495,0.0,0.73615]
[1780238977246,61.99,73556.09,0.0,0.99495,0.0,0.73615]
[1780238977471,61.99,73556.09,0.0,0.99495,0.0,0.73615]
[1780238977319,61.99,73553.41,0.0,0.99493,0.0,0.73775]
[1780238978226,61.99,73553.41,0.0,0.99493,0.0,0.73775]
[1780238978320,61.99,73554.11,0.0,0.99494,0.0,0.73733]
[1780238978474,61.99,73554.11,0.0,0.99494,0.0,0.73733]
[1780238985157,61.99,73552.72,0.0,0.99493,0.0,0.73816]
[1780238988179,61.99,73549.11,0.0,0.99491,0.0,0.74032]
[1780238990508,61.99,73549.04,0.0,0.99491,0.0,0.74036]
[1780238990720,61.99,73549.04,0.0,0.99491,0.0,0.74036]
[1780238991091,61.99,73549.04,0.0,0.99491,0.0,0.74036]
[1780238991223,61.99,73549.04,0.0,0.99491,0.0,0.74036]
[1780238991313,61.99,73549.33,0.0,0.99491,0.0,0.74019]
[1780238995228,61.99,73552.65,0.0,0.99493,0.0,0.7382]
[1780238995847,61.99,73552.65,0.0,0.99493,0.0,0.7382]
[1780238995968,61.99,73552.65,0.0,0.99493,0.0,0.7382]
[1780238996235,61.99,73555.07,0.0,0.99494,0.0,0.73676]
[1780238996679,61.99,73555.07,0.0,0.99494,0.0,0.73676]
[1780238996719,61.99,73555.07,0.0,0.99494,0.0,0.73676]
[1780238997242,61.99,73559.3,0.0,0.99496,0.0,0.73424]
[1780239002277,61.99,73559.25,0.0,0.99496,0.0,0.73427]
[1780239007313,61.99,73559.49,0.0,0.99496,0.0,0.73413]
[1780239012348,61.99,73560.22,0.0,0.99497,0.0,0.73369]
[1780239014362,61.99,73562.38,0.0,0.99498,0.0,0.73241]
[1780239014660,61.99,73562.38,0.0,0.99498,0.0,0.73241]
[1780239014720,61.99,73562.38,0.0,0.99498,0.0,0.73241]
[1780239015347,61.99,73562.38,0.0,0.99498,0.0,0.73241]
[1780239015475,61.99,73562.38,0.0,0.99498,0.0,0.73241]
[1780239015369,61.99,73562.63,0.0,0.99498,0.0,0.73226]
[1780239017287,61.99,73562.83,0.0,0.99498,0.0,0.73214]
[1780239019397,61.99,73566.01,0.0,0.99499,0.0,0.73026]
[1780239020255,61.99,73566.01,0.0,0.99499,0.0,0.73026]
[1780239020474,61.99,73566.01,0.0,0.99499,0.0,0.73026]
[1780239020512,61.99,73569.07,0.0,0.99501,0.0,0.72845]
[1780239020710,61.99,73569.07,0.0,0.99501,0.0,0.72845]
[1780239020725,61.99,73569.07,0.0,0.99501,0.0,0.72845]
[1780239026446,61.99,73572.09,0.0,0.99502,0.0,0.72667]
[1780239027821,61.99,73572.83,0.0,0.99502,0.0,0.72623]
[1780239027974,61.99,73572.83,0.0,0.99502,0.0,0.72623]
[1780239028460,61.99,73572.93,0.0,0.99502,0.0,0.72617]
[1780239028658,61.99,73572.93,0.0,0.99502,0.0,0.72617]
[1780239028723,61.99,73572.93,0.0,0.99502,0.0,0.72617]
[1780239034296,61.99,73572.93,0.0,0.99503,0.0,0.72507]
[1780239043566,61.99,73573.02,0.0,0.99503,0.0,0.72501]
[1780239048601,61.99,73573.21,0.0,0.99503,0.0,0.7249]
[1780239050190,61.99,73573.21,0.0,0.99503,0.0,0.7249]
[1780239050219,61.99,73573.21,0.0,0.99503,0.0,0.7249]
[1780239051253,61.99,73573.55,0.0,0.99503,0.0,0.7247]
[1780239051469,61.99,73573.55,0.0,0.99503,0.0,0.7247]
[1780239051354,61.99,73573.85,0.0,0.99504,0.0,0.72453]
[1780239051622,61.99,73574.05,0.0,0.99504,0.0,0.72441]
[1780239052629,61.99,73577.49,0.0,0.99505,0.0,0.72239]
[1780239057665,61.99,73579.4,0.0,0.99506,0.0,0.72127]
[1780239058730,61.99,73579.4,0.0,0.99506,0.0,0.72127]
[1780239058974,61.99,73579.4,0.0,0.99506,0.0,0.72127]
[1780239060685,61.99,73576.94,0.0,0.99505,0.0,0.72271]
[1780239065720,61.99,73577.03,0.0,0.99505,0.0,0.72266]
[1780239070755,61.99,73576.85,0.0,0.99505,0.0,0.72277]
[1780239072874,61.99,73577.14,0.0,0.99505,0.0,0.72259]
[1780239072971,61.99,73577.14,0.0,0.99505,0.0,0.72259]
[1780239073400,61.99,73577.14,0.0,0.99505,0.0,0.72259]
[1780239073471,61.99,73577.14,0.0,0.99505,0.0,0.72259]
[1780239073502,61.99,73578.13,0.0,0.99506,0.0,0.72201]
[1780239079141,61.99,73578.05,0.0,0.99505,0.0,0.72206]
[1780239081879,61.99,73578.29,0.0,0.99506,0.0,0.72192]
[1780239081969,61.99,73578.29,0.0,0.99506,0.0,0.72192]
[1780239081979,61.99,73578.2,0.0,0.99506,0.0,0.72197]
[1780239082645,61.99,73578.2,0.0,0.99506,0.0,0.72197]
[1780239082722,61.99,73578.2,0.0,0.99506,0.0,0.72197]
[1780239087874,61.99,73578.7,0.0,0.99506,0.0,0.72168]
[1780239092909,61.99,73579.09,0.0,0.99507,0.0,0.72048]
[1780239096978,61.99,73579.19,0.0,0.99507,0.0,0.72042]
[1780239097226,61.99,73579.19,0.0,0.99507,0.0,0.72042]
[1780239097786,61.99,73579.18,0.0,0.99507,0.0,0.72043]
[1780239097972,61.99,73579.18,0.0,0.99507,0.0,0.72043]
[1780239098951,61.99,73579.02,0.0,0.99507,0.0,0.72052]
[1780239106000,61.99,73578.75,0.0,0.99506,0.0,0.72068]
[1780239109946,61.99,73578.68,0.0,0.99506,0.0,0.72072]
[1780239109969,61.99,73578.68,0.0,0.99506,0.0,0.72072]
[1780239115063,61.99,73579.26,0.0,0.99507,0.0,0.72038]
[1780239116070,61.99,73581.36,0.0,0.99508,0.0,0.71915]
[1780239118986,61.99,73581.29,0.0,0.99508,0.0,0.71919]
[1780239119219,61.99,73581.29,0.0,0.99508,0.0,0.71919]
[1780239119257,61.99,73581.26,0.0,0.99508,0.0,0.71921]
[1780239119815,61.99,73581.26,0.0,0.99508,0.0,0.71921]
[1780239119970,61.99,73581.26,0.0,0.99508,0.0,0.71921]
[1780239125134,61.99,73580.85,0.0,0.99507,0.0,0.71945]
[1780239128155,61.99,73578.98,0.0,0.99507,0.0,0.72054]
[1780239130271,61.99,73579.61,0.0,0.99507,0.0,0.72018]
[1780239130471,61.99,73579.61,0.0,0.99507,0.0,0.72018]
[1780239130496,61.99,73580.72,0.0,0.99507,0.0,0.71953]
[1780239131009,61.99,73580.72,0.0,0.99507,0.0,0.71953]
[1780239131220,61.99,73580.72,0.0,0.99507,0.0,0.71953]
[1780239137218,61.99,73581.45,0.0,0.99508,0.0,0.7191]
[1780239139028,61.99,73581.59,0.0,0.99508,0.0,0.71902]
[1780239139220,61.99,73581.59,0.0,0.99508,0.0,0.71902]
[1780239139232,61.99,73583.89,0.0,0.99509,0.0,0.71768]
[1780239139946,61.99,73583.89,0.0,0.99509,0.0,0.71768]
[1780239139971,61.99,73583.89,0.0,0.99509,0.0,0.71768]
[1780239145274,61.99,73583.62,0.0,0.99509,0.0,0.71783]
[1780239146528,61.99,73583.62,0.0,0.99509,0.0,0.71783]
[1780239146629,61.99,73585.15,0.0,0.99509,0.0,0.71694]
[1780239147535,61.99,73585.15,0.0,0.99509,0.0,0.71694]
[1780239147723,61.99,73585.76,0.0,0.9951,0.0,0.71659]
[1780239150309,61.99,73587.54,0.0,0.9951,0.0,0.71555]
[1780239152323,61.99,73589.06,0.0,0.99512,0.0,0.71357]
[1780239154337,61.99,73587.33,0.0,0.99511,0.0,0.71458]
[1780239155026,61.99,73587.33,0.0,0.99511,0.0,0.71458]
[1780239155222,61.99,73587.33,0.0,0.99511,0.0,0.71458]
[1780239160379,61.99,73586.89,0.0,0.99511,0.0,0.71483]
[1780239165414,61.99,73587.18,0.0,0.99511,0.0,0.71466]
[1780239169441,61.99,73588.44,0.0,0.99512,0.0,0.71393]
[1780239172794,61.99,73589.2,0.0,0.99512,0.0,0.71349]
[1780239172972,61.99,73589.2,0.0,0.99512,0.0,0.71349]
[1780239179434,61.99,73589.01,0.0,0.99512,0.0,0.7136]
[1780239181526,61.99,73591.36,0.0,0.99513,0.0,0.71224]
[1780239182681,61.99,73591.36,0.0,0.99513,0.0,0.71224]
[1780239182724,61.99,73591.98,0.0,0.99513,0.0,0.71188]
[1780239183540,61.99,73593.51,0.0,0.99514,0.0,0.71099]
[1780239185553,61.99,73594.63,0.0,0.99514,0.0,0.71035]
[1780239191596,61.99,73595.53,0.0,0.99515,0.0,0.70983]
[1780239193462,61.99,73595.59,0.0,0.99515,0.0,0.70979]
[1780239193474,61.99,73595.59,0.0,0.99515,0.0,0.70979]
[1780239194617,61.99,73592.78,0.0,0.99514,0.0,0.71142]
[1780239199652,61.99,73592.2,0.0,0.99513,0.0,0.71175]
[1780239204687,61.99,73591.87,0.0,0.99513,0.0,0.71194]
[1780239205623,61.99,73591.87,0.0,0.99513,0.0,0.71194]
[1780239205721,61.99,73591.87,0.0,0.99513,0.0,0.71194]
[1780239209722,61.99,73593.94,0.0,0.99514,0.0,0.71075]
[1780239211436,61.99,73593.94,0.0,0.99514,0.0,0.71075]
[1780239211472,61.99,73593.94,0.0,0.99514,0.0,0.71075]
[1780239211736,61.99,73596.45,0.0,0.99516,0.0,0.70821]
[1780239215945,61.99,73596.94,0.0,0.99516,0.0,0.70792]
[1780239215970,61.99,73596.94,0.0,0.99516,0.0,0.70792]
[1780239221806,61.99,73597.57,0.0,0.99516,0.0,0.70756]
[1780239226705,61.99,73596.48,0.0,0.99516,0.0,0.70819]
[1780239226723,61.99,73596.48,0.0,0.99516,0.0,0.70819]
[1780239235904,61.99,73597.5,0.0,0.99516,0.0,0.7076]
[1780239236911,61.99,73595.6,0.0,0.99516,0.0,0.7087]
[1780239239725,61.99,73595.2,0.0,0.99515,0.0,0.70893]
[1780239239968,61.99,73595.17,0.0,0.99515,0.0,0.70894]
[1780239242816,61.99,73595.17,0.0,0.99515,0.0,0.70894]
[1780239243721,61.99,73595.17,0.0,0.99515,0.0,0.70894]
[1780239243927,61.99,73594.94,0.0,0.99515,0.0,0.70908]
[1780239243999,61.99,73594.94,0.0,0.99515,0.0,0.70908]
[1780239244171,61.99,73594.94,0.0,0.99515,0.0,0.70908]
[1780239250007,61.99,73595.29,0.0,0.99515,0.0,0.70888]
[1780239256814,61.99,73595.18,0.0,0.99515,0.0,0.70894]
[1780239258287,61.99,73595.03,0.0,0.99515,0.0,0.70903]
[1780239258473,61.99,73595.03,0.0,0.99515,0.0,0.70903]
[1780239258492,61.99,73591.18,0.0,0.99514,0.0,0.71125]
[1780239259065,61.99,73587.98,0.0,0.99512,0.0,0.7131]
[1780239262652,61.99,73588.79,0.0,0.99512,0.0,0.71264]
[1780239262718,61.99,73588.79,0.0,0.99512,0.0,0.71264]
[1780239262752,61.99,73588.07,0.0,0.99512,0.0,0.71305]
[1780239267122,61.99,73589.48,0.0,0.99513,0.0,0.71224]
[1780239269339,61.99,73588.59,0.0,0.99512,0.0,0.71275]
[1780239269470,61.99,73588.59,0.0,0.99512,0.0,0.71275]
[1780239271739,61.99,73588.67,0.0,0.99512,0.0,0.7127]
[1780239275719,61.99,73588.32,0.0,0.99513,0.0,0.71181]
[1780239276184,61.99,73588.68,0.0,0.99513,0.0,0.71161]
[1780239280652,61.99,73588.7,0.0,0.99513,0.0,0.71159]
[1780239280722,61.99,73588.7,0.0,0.99513,0.0,0.71159]
[1780239280790,61.99,73594.22,0.0,0.99516,0.0,0.7084]
[1780239283233,61.99,73597.43,0.0,0.99517,0.0,0.70655]
[1780239288705,61.99,73597.65,0.0,0.99517,0.0,0.70643]
[1780239292206,61.99,73597.86,0.0,0.99517,0.0,0.70631]
[1780239292220,61.99,73597.86,0.0,0.99517,0.0,0.70631]
[1780239293986,61.99,73598.13,0.0,0.99517,0.0,0.70615]
[1780239294218,61.99,73598.13,0.0,0.99517,0.0,0.70615]
[1780239294309,61.99,73598.12,0.0,0.99517,0.0,0.70616]
[1780239300352,61.99,73598.06,0.0,0.99517,0.0,0.70619]
[1780239302495,61.99,73597.56,0.0,0.99517,0.0,0.70648]
[1780239302721,61.99,73597.56,0.0,0.99517,0.0,0.70648]
[1780239302646,61.99,73592.34,0.0,0.99515,0.0,0.70949]
[1780239308415,61.99,73592.16,0.0,0.99515,0.0,0.70959]
[1780239309110,61.99,73592.16,0.0,0.99515,0.0,0.70959]
[1780239309221,61.99,73592.16,0.0,0.99515,0.0,0.70959]
[1780239309422,61.99,73591.44,0.0,0.99514,0.0,0.71001]
[1780239312427,61.99,73591.28,0.0,0.99514,0.0,0.7101]
[1780239312469,61.99,73591.28,0.0,0.99514,0.0,0.7101]
[1780239318485,61.99,73591.08,0.0,0.99514,0.0,0.71022]
[1780239324528,61.99,73591.32,0.0,0.99514,0.0,0.71008]
[1780239326750,61.99,73591.52,0.0,0.99514,0.0,0.70996]
[1780239326971,61.99,73591.52,0.0,0.99514,0.0,0.70996]
[1780239327876,61.99,73591.43,0.0,0.99514,0.0,0.71001]
[1780239327971,61.99,73591.43,0.0,0.99514,0.0,0.71001]
[1780239329566,61.99,73587.37,0.0,0.99513,0.0,0.71236]
[1780239333595,61.99,73582.34,0.0,0.99511,0.0,0.71419]
[1780239335256,61.99,73580.3,0.0,0.9951,0.0,0.71538]
[1780239335469,61.99,73580.3,0.0,0.9951,0.0,0.71538]
[1780239335609,61.99,73583.73,0.0,0.99512,0.0,0.71338]
[1780239340644,61.99,73584.19,0.0,0.99512,0.0,0.71311]
[1780239342897,61.99,73585.56,0.0,0.99512,0.0,0.71232]
[1780239342971,61.99,73585.56,0.0,0.99512,0.0,0.71232]
[1780239343681,61.99,73585.56,0.0,0.99512,0.0,0.71232]
[1780239343723,61.99,73585.56,0.0,0.99512,0.0,0.71232]
[1780239343782,61.99,73585.46,0.0,0.99512,0.0,0.71238]
[1780239351721,61.99,73585.31,0.0,0.99512,0.0,0.71246]
[1780239357762,61.99,73585.26,0.0,0.99512,0.0,0.71249]
[1780239360254,61.99,73585.22,0.0,0.99512,0.0,0.71276]
[1780239360471,61.99,73585.22,0.0,0.99512,0.0,0.71276]
[1780239365819,62.0,73584.26,0.0,0.99511,0.0,0.71404]
[1780239370854,62.01,73584.04,0.0,0.99511,0.0,0.71475]
[1780239374919,62.01,73583.9,0.0,0.9951,0.0,0.71506]
[1780239376637,62.01,73583.96,0.0,0.9951,0.0,0.71502]
[1780239376723,62.01,73583.96,0.0,0.9951,0.0,0.71502]
[1780239376790,62.01,73583.77,0.0,0.9951,0.0,0.71513]
[1780239385961,62.01,73582.97,0.0,0.9951,0.0,0.7156]
[1780239390996,62.01,73582.82,0.0,0.9951,0.0,0.71568]
[1780239396032,62.01,73583.08,0.0,0.99511,0.0,0.71444]
[1780239401067,62.01,73582.43,0.0,0.9951,0.0,0.71481]
[1780239405095,62.01,73574.78,0.0,0.99507,0.0,0.71927]
[1780239406605,62.01,73569.1,0.0,0.99504,0.0,0.7226]
[1780239413151,62.01,73570.83,0.0,0.99505,0.0,0.72158]
[1780239418186,62.01,73569.52,0.0,0.99505,0.0,0.72235]
[1780239420680,62.01,73569.25,0.0,0.99504,0.0,0.72251]
[1780239423722,62.01,73570.91,0.0,0.99505,0.0,0.72154]
[1780239424350,62.01,73570.85,0.0,0.99505,0.0,0.72157]
[1780239424470,62.01,73570.85,0.0,0.99505,0.0,0.72157]
[1780239424550,62.01,73570.86,0.0,0.99505,0.0,0.72157]
[1780239430239,62.01,73570.62,0.0,0.99505,0.0,0.72171]
[1780239434854,62.01,73570.49,0.0,0.99505,0.0,0.72178]
[1780239434971,62.01,73570.28,0.0,0.99505,0.0,0.72191]
[1780239438837,62.01,73570.35,0.0,0.99505,0.0,0.72187]
[1780239442935,62.01,73569.53,0.0,0.99505,0.0,0.72235]
[1780239442973,62.01,73567.65,0.0,0.99504,0.0,0.72345]
[1780239443041,62.01,73567.65,0.0,0.99504,0.0,0.72345]
[1780239443220,62.01,73567.65,0.0,0.99504,0.0,0.72345]
[1780239443320,62.01,73567.65,0.0,0.99504,0.0,0.72345]
[1780239448396,62.01,73566.62,0.0,0.99503,0.0,0.72406]
[1780239450310,62.01,73564.28,0.0,0.99502,0.0,0.72543]
[1780239450367,62.01,73564.28,0.0,0.99502,0.0,0.72543]
[1780239450474,62.01,73564.28,0.0,0.99502,0.0,0.72543]
[1780239450570,62.01,73564.14,0.0,0.99502,0.0,0.72552]
[1780239456452,62.01,73564.8,0.0,0.99503,0.0,0.72402]
[1780239458848,62.01,73565.81,0.0,0.99504,0.0,0.72342]
[1780239458908,62.01,73565.81,0.0,0.99504,0.0,0.72342]
[1780239458897,62.01,73566.33,0.0,0.99504,0.0,0.72312]
[1780239458974,62.01,73566.33,0.0,0.99504,0.0,0.72312]
[1780239461966,62.01,73566.43,0.0,0.99504,0.0,0.72306]
[1780239462495,62.01,73563.56,0.0,0.99503,0.0,0.72475]
[1780239465925,62.01,73562.46,0.0,0.99502,0.0,0.7254]
[1780239470561,62.01,73555.92,0.0,0.99499,0.0,0.72926]
[1780239472575,62.01,73551.15,0.0,0.99497,0.0,0.73208]
[1780239473419,62.01,73551.15,0.0,0.99497,0.0,0.73208]
[1780239473582,62.01,73550.23,0.0,0.99496,0.0,0.73263]
[1780239474165,62.01,73550.23,0.0,0.99496,0.0,0.73263]
[1780239475150,62.01,73550.08,0.0,0.99496,0.0,0.73272]
[1780239475978,62.01,73547.33,0.0,0.99495,0.0,0.73435]
[1780239476194,62.01,73547.33,0.0,0.99495,0.0,0.73435]
[1780239476603,62.01,73544.02,0.0,0.99493,0.0,0.73633]
[1780239478617,62.01,73540.12,0.0,0.99492,0.0,0.73866]
[1780239479624,62.01,73544.48,0.0,0.99494,0.0,0.73605]
[1780239480631,62.01,73550.69,0.0,0.99497,0.0,0.73236]
[1780239482184,62.01,73550.46,0.0,0.99496,0.0,0.73249]
[1780239482223,62.01,73550.46,0.0,0.99496,0.0,0.73249]
[1780239482356,62.01,73550.46,0.0,0.99496,0.0,0.73249]
[1780239482471,62.01,73550.46,0.0,0.99496,0.0,0.73249]
[1780239482645,62.01,73550.96,0.0,0.99497,0.0,0.7322]
[1780239486680,62.01,73542.04,0.0,0.99493,0.0,0.73751]
[1780239487899,62.01,73542.04,0.0,0.99493,0.0,0.73751]
[1780239487900,62.01,73542.31,0.0,0.99493,0.0,0.73735]
[1780239488077,62.01,73542.31,0.0,0.99493,0.0,0.73735]
[1780239489858,62.01,73538.05,0.0,0.99491,0.0,0.73989]
[1780239490075,62.01,73538.05,0.0,0.99491,0.0,0.73989]
[1780239491715,62.01,73530.14,0.0,0.99487,0.0,0.74465]
[1780239493729,62.01,73524.99,0.0,0.99484,0.0,0.74775]
[1780239496678,62.01,73522.96,0.0,0.99483,0.0,0.74898]
[1780239496724,62.01,73522.96,0.0,0.99483,0.0,0.74898]
[1780239496781,62.01,73522.96,0.0,0.99483,0.0,0.74898]
[1780239496980,62.01,73522.96,0.0,0.99483,0.0,0.74898]
[1780239496823,62.01,73523.07,0.0,0.99484,0.0,0.74892]
[1780239497770,62.01,73519.14,0.0,0.99482,0.0,0.7513]
[1780239498245,62.01,73519.14,0.0,0.99482,0.0,0.7513]
[1780239498772,62.01,73510.1,0.0,0.99477,0.0,0.7568]
[1780239499779,62.01,73508.56,0.0,0.99477,0.0,0.75774]
[1780239501916,62.01,73507.84,0.0,0.99476,0.0,0.75818]
[1780239507836,62.01,73509.85,0.0,0.99477,0.0,0.75695]
[1780239512870,62.01,73517.92,0.0,0.99482,0.0,0.7509]
[1780239513877,62.01,73520.77,0.0,0.99483,0.0,0.74917]
[1780239516202,62.01,73520.42,0.0,0.99483,0.0,0.74938]
[1780239516221,62.01,73520.42,0.0,0.99483,0.0,0.74938]
[1780239516317,62.01,73520.42,0.0,0.99483,0.0,0.74938]
[1780239516474,62.01,73520.42,0.0,0.99483,0.0,0.74938]
[1780239516898,62.01,73520.53,0.0,0.99483,0.0,0.74932]
[1780239518913,62.01,73517.68,0.0,0.99482,0.0,0.75105]
[1780239519481,62.01,73517.68,0.0,0.99482,0.0,0.75105]
[1780239519920,62.01,73506.98,0.0,0.99477,0.0,0.75756]
[1780239520927,62.01,73509.71,0.0,0.99478,0.0,0.7559]
[1780239521934,62.01,73519.34,0.0,0.99483,0.0,0.75004]
[1780239522868,62.01,73519.34,0.0,0.99483,0.0,0.75004]
[1780239522941,62.01,73519.84,0.0,0.99483,0.0,0.74974]
[1780239523952,62.01,73515.41,0.0,0.99481,0.0,0.75242]
[1780239524984,62.01,73515.41,0.0,0.99481,0.0,0.75242]
[1780239524992,62.01,73512.71,0.0,0.99479,0.0,0.75407]
[1780239533011,62.01,73512.2,0.0,0.99479,0.0,0.75438]
[1780239535025,62.01,73512.18,0.0,0.99479,0.0,0.75439]
[1780239535118,62.01,73512.25,0.0,0.99479,0.0,0.75435]
[1780239535224,62.01,73512.25,0.0,0.99479,0.0,0.75435]
[1780239536032,62.01,73512.58,0.0,0.99479,0.0,0.75415]
[1780239541066,62.01,73514.03,0.0,0.9948,0.0,0.75326]
[1780239542627,62.01,73514.03,0.0,0.9948,0.0,0.75326]
[1780239542637,62.01,73514.03,0.0,0.9948,0.0,0.75326]
[1780239542719,62.01,73514.03,0.0,0.9948,0.0,0.75326]
[1780239542999,62.01,73512.87,0.0,0.99479,0.0,0.75397]
[1780239547952,62.01,73512.45,0.0,0.99479,0.0,0.75423]
[1780239547971,62.01,73512.45,0.0,0.99479,0.0,0.75423]
[1780239548048,62.01,73515.3,0.0,0.99481,0.0,0.75249]
[1780239548422,62.01,73515.3,0.0,0.99481,0.0,0.75249]
[1780239548469,62.01,73515.3,0.0,0.99481,0.0,0.75249]
[1780239548571,62.01,73518.33,0.0,0.99482,0.0,0.75065]
[1780239550130,62.01,73522.89,0.0,0.99484,0.0,0.74789]
[1780239551137,62.01,73528.43,0.0,0.99487,0.0,0.74454]
[1780239552475,62.01,73528.43,0.0,0.99487,0.0,0.74454]
[1780239552662,62.01,73528.43,0.0,0.99487,0.0,0.74454]
[1780239552718,62.01,73528.43,0.0,0.99487,0.0,0.74454]
[1780239552817,62.01,73528.8,0.0,0.99487,0.0,0.74432]
[1780239554158,62.01,73532.56,0.0,0.99489,0.0,0.74206]
[1780239555703,62.01,73532.56,0.0,0.99489,0.0,0.74206]
[1780239555723,62.01,73532.56,0.0,0.99489,0.0,0.74206]
[1780239557379,62.01,73533.56,0.0,0.99489,0.0,0.74146]
[1780239557470,62.01,73533.56,0.0,0.99489,0.0,0.74146]
[1780239557540,62.01,73533.7,0.0,0.99489,0.0,0.74138]
[1780239561923,62.01,73535.43,0.0,0.9949,0.0,0.74034]
[1780239561978,62.01,73535.43,0.0,0.9949,0.0,0.74034]
[1780239567249,62.01,73540.58,0.0,0.99493,0.0,0.73726]
[1780239568258,62.01,73544.57,0.0,0.99494,0.0,0.73488]
[1780239569286,62.01,73544.57,0.0,0.99494,0.0,0.73488]
[1780239569440,62.01,73544.57,0.0,0.99494,0.0,0.73488]
[1780239569473,62.01,73544.57,0.0,0.99494,0.0,0.73488]
[1780239569541,62.01,73545.47,0.0,0.99495,0.0,0.73434]
[1780239570853,62.01,73545.47,0.0,0.99495,0.0,0.73434]
[1780239570948,62.01,73543.99,0.0,0.99494,0.0,0.73522]
[1780239571748,62.01,73513.66,0.0,0.99481,0.0,0.75235]
[1780239572287,62.01,73505.22,0.0,0.99476,0.0,0.75749]
[1780239573294,62.01,73498.11,0.0,0.99473,0.0,0.76185]
[1780239574682,62.01,73498.11,0.0,0.99473,0.0,0.76185]
[1780239574747,62.01,73501.49,0.0,0.99475,0.0,0.75978]
[1780239576721,62.01,73502.31,0.0,0.99475,0.0,0.75927]
[1780239576805,62.01,73502.25,0.0,0.99475,0.0,0.75931]
[1780239577323,62.01,73494.0,0.0,0.99471,0.0,0.76438]
[1780239578329,62.01,73488.9,0.0,0.99469,0.0,0.76753]
[1780239583364,62.01,73488.03,0.0,0.99468,0.0,0.76807]
[1780239586164,62.01,73488.37,0.0,0.99468,0.0,0.76786]
[1780239586218,62.01,73488.37,0.0,0.99468,0.0,0.76786]
[1780239589406,62.01,73495.9,0.0,0.99472,0.0,0.76321]
[1780239591421,62.01,73497.61,0.0,0.99473,0.0,0.76216]
[1780239593435,62.01,73500.6,0.0,0.99474,0.0,0.76032]
[1780239595253,62.01,73501.43,0.0,0.99475,0.0,0.75981]
[1780239595470,62.01,73501.43,0.0,0.99475,0.0,0.75981]
[1780239595571,62.01,73501.43,0.0,0.99475,0.0,0.75981]
[1780239595726,62.01,73501.43,0.0,0.99475,0.0,0.75981]
[1780239595828,62.01,73501.43,0.0,0.99475,0.0,0.75981]
[1780239600485,62.01,73506.97,0.0,0.99477,0.0,0.75642]
[1780239602500,62.01,73495.72,0.0,0.99472,0.0,0.76332]
[1780239603872,62.01,73495.72,0.0,0.99472,0.0,0.76332]
[1780239603974,62.01,73495.72,0.0,0.99472,0.0,0.76332]
[1780239604075,62.01,73492.9,0.0,0.99471,0.0,0.76506]
[1780239604245,62.01,73492.9,0.0,0.99471,0.0,0.76506]
[1780239604471,62.01,73492.9,0.0,0.99471,0.0,0.76506]
[1780239608541,62.01,73502.7,0.0,0.99475,0.0,0.75904]
[1780239609731,62.01,73502.7,0.0,0.99475,0.0,0.75904]
[1780239609889,62.01,73502.7,0.0,0.99475,0.0,0.75904]
[1780239609971,62.01,73502.7,0.0,0.99475,0.0,0.75904]
[1780239610070,62.01,73504.89,0.0,0.99476,0.0,0.7577]
[1780239612573,62.01,73507.04,0.0,0.99477,0.0,0.75638]
[1780239615502,62.01,73507.85,0.0,0.99478,0.0,0.75589]
[1780239615722,62.01,73507.85,0.0,0.99478,0.0,0.75589]
[1780239616608,62.01,73512.64,0.0,0.9948,0.0,0.75297]
[1780239617615,62.01,73515.42,0.0,0.99481,0.0,0.75128]
[1780239619630,62.01,73520.08,0.0,0.99484,0.0,0.74845]
[1780239620635,62.01,73526.8,0.0,0.99487,0.0,0.7444]
[1780239621459,62.01,73526.8,0.0,0.99487,0.0,0.7444]
[1780239621644,62.01,73507.46,0.0,0.99478,0.0,0.75612]
[1780239622651,62.01,73507.3,0.0,0.99477,0.0,0.75622]
[1780239623658,62.01,73510.17,0.0,0.99479,0.0,0.75447]
[1780239624665,62.01,73514.52,0.0,0.99481,0.0,0.75182]
[1780239625313,62.01,73514.52,0.0,0.99481,0.0,0.75182]
[1780239625414,62.01,73514.52,0.0,0.99481,0.0,0.75182]
[1780239625672,62.01,73516.62,0.0,0.99482,0.0,0.75055]
[1780239630722,62.01,73504.53,0.0,0.99476,0.0,0.75792]
[1780239631727,62.01,73491.37,0.0,0.99471,0.0,0.76485]
[1780239632734,62.01,73490.02,0.0,0.9947,0.0,0.76568]
[1780239633886,62.01,73490.02,0.0,0.9947,0.0,0.76568]
[1780239634016,62.01,73490.02,0.0,0.9947,0.0,0.76568]
[1780239634115,62.01,73490.0,0.0,0.9947,0.0,0.76569]
[1780239634475,62.01,73490.0,0.0,0.9947,0.0,0.76569]
[1780239634687,62.01,73490.0,0.0,0.9947,0.0,0.76569]
[1780239634759,62.01,73490.93,0.0,0.9947,0.0,0.76512]
[1780239635766,62.01,73494.36,0.0,0.99472,0.0,0.76301]
[1780239636784,62.01,73494.36,0.0,0.99472,0.0,0.76301]
[1780239636840,62.01,73494.36,0.0,0.99472,0.0,0.76301]
[1780239638041,62.01,73493.51,0.0,0.99472,0.0,0.76353]
[1780239638189,62.01,73497.61,0.0,0.99474,0.0,0.76101]
[1780239638222,62.01,73497.61,0.0,0.99474,0.0,0.76101]
[1780239638794,62.01,73498.66,0.0,0.99474,0.0,0.76036]
[1780239639944,62.01,73498.66,0.0,0.99474,0.0,0.76036]
[1780239639972,62.01,73498.66,0.0,0.99474,0.0,0.76036]
[1780239639986,62.01,73503.11,0.0,0.99476,0.0,0.75764]
[1780239640806,62.01,73507.05,0.0,0.99478,0.0,0.75523]
[1780239642200,62.01,73509.74,0.0,0.99479,0.0,0.75359]
[1780239644834,62.01,73511.79,0.0,0.9948,0.0,0.75234]
[1780239647317,62.01,73512.5,0.0,0.99481,0.0,0.75191]
[1780239647418,62.01,73512.5,0.0,0.99481,0.0,0.75191]
[1780239647471,62.01,73512.5,0.0,0.99481,0.0,0.75191]
[1780239647855,62.01,73513.17,0.0,0.99481,0.0,0.7515]
[1780239649869,62.01,73524.29,0.0,0.99486,0.0,0.74478]
[1780239650876,62.01,73531.95,0.0,0.9949,0.0,0.74017]
[1780239652549,62.01,73530.88,0.0,0.9949,0.0,0.74081]
[1780239652718,62.01,73530.88,0.0,0.9949,0.0,0.74081]
[1780239653088,62.01,73530.88,0.0,0.9949,0.0,0.74081]
[1780239653221,62.01,73530.88,0.0,0.9949,0.0,0.74081]
[1780239653193,62.01,73531.37,0.0,0.9949,0.0,0.74052]
[1780239658935,62.01,73530.84,0.0,0.99489,0.0,0.74084]
[1780239660949,62.01,73528.05,0.0,0.99488,0.0,0.74251]
[1780239661956,62.01,73526.14,0.0,0.99487,0.0,0.74366]
[1780239663051,62.01,73526.14,0.0,0.99487,0.0,0.74366]
[1780239663219,62.01,73526.14,0.0,0.99487,0.0,0.74366]
[1780239663217,62.01,73525.43,0.0,0.99487,0.0,0.74409]
[1780239663306,62.01,73525.43,0.0,0.99487,0.0,0.74409]
[1780239663471,62.01,73525.43,0.0,0.99487,0.0,0.74409]
[1780239663970,62.01,73525.28,0.0,0.99487,0.0,0.74418]
[1780239665984,62.01,73522.84,0.0,0.99486,0.0,0.74565]
[1780239666273,62.01,73522.84,0.0,0.99486,0.0,0.74565]
[1780239666325,62.01,73522.84,0.0,0.99486,0.0,0.74565]
[1780239666476,62.01,73522.84,0.0,0.99486,0.0,0.74565]
[1780239666991,62.01,73516.77,0.0,0.99483,0.0,0.74932]
[1780239672027,62.01,73516.71,0.0,0.99483,0.0,0.74936]
[1780239675397,62.01,73516.78,0.0,0.99483,0.0,0.74931]
[1780239675472,62.01,73516.78,0.0,0.99483,0.0,0.74931]
[1780239675839,62.01,73516.78,0.0,0.99483,0.0,0.74931]
[1780239675971,62.01,73516.78,0.0,0.99483,0.0,0.74931]
[1780239676055,62.01,73516.82,0.0,0.99483,0.0,0.74929]
[1780239679078,62.01,73505.3,0.0,0.99477,0.0,0.7563]
[1780239679403,62.01,73505.3,0.0,0.99477,0.0,0.7563]
[1780239680085,62.01,73500.27,0.0,0.99475,0.0,0.75938]
[1780239681092,62.01,73509.71,0.0,0.99479,0.0,0.75361]
[1780239682099,62.01,73512.31,0.0,0.99481,0.0,0.75203]
[1780239682536,62.01,73512.31,0.0,0.99481,0.0,0.75203]
[1780239683106,62.01,73512.22,0.0,0.99481,0.0,0.75208]
[1780239685203,62.01,73513.27,0.0,0.99481,0.0,0.75144]
[1780239690158,62.01,73515.85,0.0,0.99482,0.0,0.74988]
[1780239696200,62.01,73516.67,0.0,0.99484,0.0,0.74824]
[1780239697207,62.01,73514.3,0.0,0.99482,0.0,0.74968]
[1780239698229,62.01,73514.3,0.0,0.99482,0.0,0.74968]
[1780239698214,62.01,73507.26,0.0,0.99479,0.0,0.75396]
[1780239698471,62.01,73507.26,0.0,0.99479,0.0,0.75396]
[1780239698511,62.01,73507.26,0.0,0.99479,0.0,0.75396]
[1780239698730,62.01,73507.26,0.0,0.99479,0.0,0.75396]
[1780239699221,62.01,73505.32,0.0,0.99478,0.0,0.75514]
[1780239704089,62.01,73504.6,0.0,0.99478,0.0,0.75558]
[1780239704223,62.01,73504.6,0.0,0.99478,0.0,0.75558]
[1780239707350,62.01,73504.38,0.0,0.99478,0.0,0.75572]
[1780239707468,62.01,73504.38,0.0,0.99478,0.0,0.75572]
[1780239709291,62.01,73504.18,0.0,0.99478,0.0,0.75584]
[1780239713991,62.01,73504.3,0.0,0.99478,0.0,0.75576]
[1780239714221,62.01,73504.3,0.0,0.99478,0.0,0.75576]
[1780239718356,62.01,73507.66,0.0,0.99479,0.0,0.75372]
[1780239719524,62.01,73507.66,0.0,0.99479,0.0,0.75372]
[1780239719738,62.01,73507.66,0.0,0.99479,0.0,0.75372]
[1780239719781,62.01,73505.4,0.0,0.99478,0.0,0.75509]
[1780239720561,62.01,73505.4,0.0,0.99478,0.0,0.75509]
[1780239720722,62.01,73505.4,0.0,0.99478,0.0,0.75509]
[1780239724680,62.01,73506.88,0.0,0.99479,0.0,0.75419]
[1780239724723,62.01,73506.88,0.0,0.99479,0.0,0.75419]
[1780239724784,62.01,73506.88,0.0,0.99479,0.0,0.75419]
[1780239724977,62.01,73506.88,0.0,0.99479,0.0,0.75419]
[1780239725042,62.01,73511.13,0.0,0.99481,0.0,0.7516]
[1780239728426,62.01,73513.85,0.0,0.99482,0.0,0.74995]
[1780239729433,62.01,73515.7,0.0,0.99483,0.0,0.74883]
[1780239730751,62.01,73515.7,0.0,0.99483,0.0,0.74883]
[1780239730937,62.01,73515.7,0.0,0.99483,0.0,0.74883]
[1780239730970,62.01,73515.7,0.0,0.99483,0.0,0.74883]
[1780239731071,62.01,73518.44,0.0,0.99484,0.0,0.74717]
[1780239735475,62.01,73516.29,0.0,0.99483,0.0,0.74847]
[1780239736815,62.01,73516.29,0.0,0.99483,0.0,0.74847]
[1780239736969,62.01,73516.29,0.0,0.99483,0.0,0.74847]
[1780239737011,62.01,73516.29,0.0,0.99483,0.0,0.74847]
[1780239737221,62.01,73516.29,0.0,0.99483,0.0,0.74847]
[1780239737275,62.01,73515.08,0.0,0.99483,0.0,0.74921]
[1780239742524,62.01,73515.38,0.0,0.99483,0.0,0.74903]
[1780239746556,62.01,73516.64,0.0,0.99484,0.0,0.74826]
[1780239750712,62.01,73517.79,0.0,0.99484,0.0,0.74757]
[1780239750768,62.01,73517.79,0.0,0.99484,0.0,0.74757]
[1780239750980,62.01,73517.79,0.0,0.99484,0.0,0.74757]
[1780239756569,62.01,73518.67,0.0,0.99485,0.0,0.7459]
[1780239759267,62.01,73518.68,0.0,0.99485,0.0,0.74589]
[1780239759470,62.01,73518.87,0.0,0.99485,0.0,0.74578]
[1780239762665,62.01,73520.72,0.0,0.99486,0.0,0.74466]
[1780239764150,62.01,73520.72,0.0,0.99486,0.0,0.74466]
[1780239764219,62.01,73520.72,0.0,0.99486,0.0,0.74466]
[1780239764251,62.01,73522.94,0.0,0.99487,0.0,0.74332]
[1780239764680,62.01,73529.92,0.0,0.99491,0.0,0.73913]
[1780239765686,62.01,73532.08,0.0,0.99492,0.0,0.73784]
[1780239767701,62.01,73532.64,0.0,0.99492,0.0,0.7375]
[1780239770721,62.01,73530.94,0.0,0.99491,0.0,0.73852]
[1780239771908,62.01,73530.94,0.0,0.99491,0.0,0.73852]
[1780239771971,62.01,73530.94,0.0,0.99491,0.0,0.73852]
[1780239772736,62.01,73532.65,0.0,0.99492,0.0,0.7375]
[1780239774756,62.01,73530.1,0.0,0.99491,0.0,0.73903]
[1780239779885,62.01,73530.47,0.0,0.99491,0.0,0.7388]
[1780239779968,62.01,73530.47,0.0,0.99491,0.0,0.7388]
[1780239785827,62.01,73530.2,0.0,0.99491,0.0,0.73897]
[1780239790861,62.01,73528.71,0.0,0.9949,0.0,0.73986]
[1780239795897,62.01,73527.73,0.0,0.9949,0.0,0.74045]
[1780239796721,62.01,73527.73,0.0,0.9949,0.0,0.74045]
[1780239807843,62.01,73528.45,0.0,0.9949,0.0,0.74001]
[1780239807970,62.01,73528.45,0.0,0.9949,0.0,0.74001]
[1780239814023,62.01,73528.87,0.0,0.99491,0.0,0.73863]
[1780239819058,62.01,73529.1,0.0,0.99491,0.0,0.7385]
[1780239820065,62.01,73530.43,0.0,0.99492,0.0,0.7377]
[1780239821017,62.01,73530.43,0.0,0.99492,0.0,0.7377]
[1780239821220,62.01,73530.43,0.0,0.99492,0.0,0.7377]
[1780239827117,62.01,73530.09,0.0,0.99491,0.0,0.7379]
[1780239833159,62.01,73530.3,0.0,0.99492,0.0,0.73778]
[1780239838193,62.01,73529.91,0.0,0.99491,0.0,0.73801]
[1780239843801,62.01,73529.77,0.0,0.99491,0.0,0.7381]
[1780239843976,62.01,73529.77,0.0,0.99491,0.0,0.7381]
[1780239849271,62.01,73528.77,0.0,0.99491,0.0,0.73869]
[1780239850844,62.01,73528.77,0.0,0.99491,0.0,0.73869]
[1780239856320,62.01,73529.21,0.0,0.99491,0.0,0.73843]
[1780239858314,62.01,73529.6,0.0,0.99491,0.0,0.7382]
[1780239858468,62.01,73529.68,0.0,0.99491,0.0,0.73815]
[1780239864376,62.01,73529.0,0.0,0.99491,0.0,0.73856]
[1780239870396,62.01,73528.98,0.0,0.99491,0.0,0.73857]
[1780239870468,62.01,73528.98,0.0,0.99491,0.0,0.73857]
[1780239875770,62.01,73528.94,0.0,0.99492,0.0,0.73747]
[1780239875969,62.01,73528.94,0.0,0.99492,0.0,0.73747]
[1780239882502,62.01,73523.53,0.0,0.99489,0.0,0.74071]
[1780239884450,62.01,73523.53,0.0,0.99489,0.0,0.74071]
[1780239883509,62.01,73520.55,0.0,0.99488,0.0,0.7425]
[1780239884516,62.01,73523.99,0.0,0.99489,0.0,0.74043]
[1780239886101,62.01,73523.99,0.0,0.99489,0.0,0.74043]
[1780239886325,62.01,73523.99,0.0,0.99489,0.0,0.74043]
[1780239886422,62.01,73524.07,0.0,0.99489,0.0,0.74038]
[1780239886661,62.01,73524.07,0.0,0.99489,0.0,0.74038]
[1780239895593,62.01,73522.68,0.0,0.99489,0.0,0.74122]
[1780239899350,62.01,73520.28,0.0,0.99488,0.0,0.74266]
[1780239900222,62.01,73520.28,0.0,0.99488,0.0,0.74266]
[1780239900321,62.01,73515.22,0.0,0.99485,0.0,0.74571]
[1780239900898,62.01,73515.22,0.0,0.99485,0.0,0.74571]
[1780239900972,62.01,73515.22,0.0,0.99485,0.0,0.74571]
[1780239906679,62.01,73513.51,0.0,0.99484,0.0,0.74675]
[1780239909090,62.01,73513.31,0.0,0.99484,0.0,0.74687]
[1780239909223,62.01,73513.31,0.0,0.99484,0.0,0.74687]
[1780239909256,62.01,73513.31,0.0,0.99484,0.0,0.74687]
[1780239909468,62.01,73513.31,0.0,0.99484,0.0,0.74687]
[1780239909324,62.01,73512.93,0.0,0.99484,0.0,0.7471]
[1780239911714,62.01,73515.71,0.0,0.99485,0.0,0.74542]
[1780239912721,62.01,73519.61,0.0,0.99487,0.0,0.74307]
[1780239913728,62.01,73522.4,0.0,0.99489,0.0,0.74139]
[1780239915424,62.01,73522.4,0.0,0.99489,0.0,0.74139]
[1780239915472,62.01,73522.4,0.0,0.99489,0.0,0.74139]
[1780239920779,62.01,73529.01,0.0,0.99492,0.0,0.73742]
[1780239922793,62.01,73531.65,0.0,0.99493,0.0,0.73585]
[1780239927690,62.01,73532.28,0.0,0.99493,0.0,0.73547]
[1780239927723,62.01,73532.28,0.0,0.99493,0.0,0.73547]
[1780239928562,62.01,73532.28,0.0,0.99493,0.0,0.73547]
[1780239928721,62.01,73532.28,0.0,0.99493,0.0,0.73547]
[1780239928823,62.01,73532.28,0.0,0.99493,0.0,0.73547]
[1780239933870,62.01,73532.32,0.0,0.99494,0.0,0.73432]
[1780239938905,62.01,73532.29,0.0,0.99494,0.0,0.73434]
[1780239940919,62.01,73535.38,0.0,0.99495,0.0,0.7325]
[1780239941926,62.01,73541.64,0.0,0.99498,0.0,0.72879]
[1780239943940,62.01,73542.1,0.0,0.99499,0.0,0.72851]
[1780239945983,62.01,73542.1,0.0,0.99499,0.0,0.72851]
[1780239946225,62.01,73542.1,0.0,0.99499,0.0,0.72851]
[1780239951996,62.01,73542.29,0.0,0.99499,0.0,0.7284]
[1780239958037,62.01,73543.14,0.0,0.99499,0.0,0.7279]
[1780239959318,62.01,73543.14,0.0,0.99499,0.0,0.7279]
[1780239959473,62.01,73543.14,0.0,0.99499,0.0,0.7279]
[1780239960629,62.01,73543.22,0.0,0.99499,0.0,0.72785]
[1780239960723,62.01,73543.22,0.0,0.99499,0.0,0.72785]
[1780239960730,62.01,73543.22,0.0,0.99499,0.0,0.72785]
[1780239965097,62.01,73555.43,0.0,0.99505,0.0,0.72066]
[1780239966097,62.01,73561.47,0.0,0.99507,0.0,0.71712]
[1780239970100,62.01,73559.41,0.0,0.99507,0.0,0.71833]
[1780239970220,62.01,73559.41,0.0,0.99507,0.0,0.71833]
[1780239974153,62.01,73553.28,0.0,0.99504,0.0,0.72192]
[1780239977394,62.01,73552.7,0.0,0.99503,0.0,0.72226]
[1780239977474,62.01,73552.7,0.0,0.99503,0.0,0.72226]
[1780239978258,62.01,73552.7,0.0,0.99503,0.0,0.72226]
[1780239978471,62.01,73552.7,0.0,0.99503,0.0,0.72226]
[1780239978360,62.01,73552.52,0.0,0.99503,0.0,0.72237]
[1780239984223,62.01,73551.48,0.0,0.99503,0.0,0.72298]
[1780239990267,62.01,73551.4,0.0,0.99503,0.0,0.72303]
[1780239991293,62.01,73551.4,0.0,0.99503,0.0,0.72303]
[1780239991471,62.01,73551.4,0.0,0.99503,0.0,0.72303]
[1780239997316,62.01,73552.66,0.0,0.99504,0.0,0.72118]
[1780239998323,62.01,73555.94,0.0,0.99506,0.0,0.71925]
[1780239999330,62.01,73563.24,0.0,0.99509,0.0,0.71499]
[1780240001435,62.01,73565.17,0.0,0.9951,0.0,0.71386]
[1780240001472,62.01,73565.17,0.0,0.9951,0.0,0.71386]
[1780240002285,62.01,73565.17,0.0,0.9951,0.0,0.71386]
[1780240002470,62.01,73565.17,0.0,0.9951,0.0,0.71386]
[1780240002487,62.01,73565.31,0.0,0.9951,0.0,0.71378]
[1780240005372,62.01,73568.04,0.0,0.99511,0.0,0.7122]
[1780240010407,62.01,73567.55,0.0,0.99511,0.0,0.71248]
[1780240012996,62.01,73567.59,0.0,0.99511,0.0,0.71246]
[1780240013222,62.01,73567.59,0.0,0.99511,0.0,0.71246]
[1780240018463,62.01,73562.82,0.0,0.99509,0.0,0.71523]
[1780240020833,62.01,73563.63,0.0,0.99509,0.0,0.71476]
[1780240020974,62.01,73563.63,0.0,0.99509,0.0,0.71476]
[1780240021690,62.01,73563.24,0.0,0.99509,0.0,0.71499]
[1780240021723,62.01,73563.24,0.0,0.99509,0.0,0.71499]
[1780240022491,62.01,73563.28,0.0,0.99509,0.0,0.71496]
[1780240028533,62.01,73563.78,0.0,0.99509,0.0,0.71467]
[1780240031438,62.01,73563.15,0.0,0.99509,0.0,0.71504]
[1780240031472,62.01,73563.15,0.0,0.99509,0.0,0.71504]
[1780240037596,62.01,73563.05,0.0,0.99509,0.0,0.7151]
[1780240042631,62.01,73563.1,0.0,0.99509,0.0,0.71507]
[1780240043916,62.01,73563.1,0.0,0.99509,0.0,0.71507]
[1780240043983,62.01,73563.1,0.0,0.99509,0.0,0.71507]
[1780240044705,62.01,73563.13,0.0,0.99509,0.0,0.71505]
[1780240044722,62.01,73563.13,0.0,0.99509,0.0,0.71505]
[1780240044798,62.01,73563.13,0.0,0.99509,0.0,0.71505]
[1780240051693,62.01,73562.24,0.0,0.99509,0.0,0.71447]
[1780240052701,62.01,73559.35,0.0,0.99508,0.0,0.71615]
[1780240053908,62.01,73559.35,0.0,0.99508,0.0,0.71615]
[1780240053972,62.01,73559.35,0.0,0.99508,0.0,0.71615]
[1780240054715,62.01,73563.17,0.0,0.9951,0.0,0.71393]
[1780240059177,62.01,73563.72,0.0,0.9951,0.0,0.71361]
[1780240059222,62.01,73563.72,0.0,0.9951,0.0,0.71361]
[1780240059262,62.01,73564.16,0.0,0.9951,0.0,0.71335]
[1780240061940,62.01,73564.12,0.0,0.9951,0.0,0.71337]
[1780240061973,62.01,73564.12,0.0,0.9951,0.0,0.71337]
[1780240067809,62.01,73563.83,0.0,0.9951,0.0,0.71354]
[1780240070198,62.01,73562.21,0.0,0.99509,0.0,0.71449]
[1780240070224,62.01,73562.21,0.0,0.99509,0.0,0.71449]
[1780240071837,62.01,73558.74,0.0,0.99508,0.0,0.71651]
[1780240074067,62.01,73558.01,0.0,0.99507,0.0,0.71694]
[1780240074222,62.01,73558.01,0.0,0.99507,0.0,0.71694]
[1780240074320,62.01,73557.43,0.0,0.99507,0.0,0.71728]
[1780240077880,62.01,73551.72,0.0,0.99504,0.0,0.72062]
[1780240080050,62.01,73552.34,0.0,0.99505,0.0,0.72026]
[1780240080222,62.01,73552.34,0.0,0.99505,0.0,0.72026]
[1780240083512,62.01,73550.73,0.0,0.99504,0.0,0.7212]
[1780240083720,62.01,73548.52,0.0,0.99503,0.0,0.7225]
[1780240083914,62.01,73548.52,0.0,0.99503,0.0,0.7225]
[1780240083973,62.01,73548.52,0.0,0.99503,0.0,0.7225]
[1780240084074,62.01,73547.97,0.0,0.99503,0.0,0.72282]
[1780240088956,62.01,73552.51,0.0,0.99505,0.0,0.72016]
[1780240090386,62.01,73552.51,0.0,0.99505,0.0,0.72016]
[1780240090470,62.01,73552.51,0.0,0.99505,0.0,0.72016]
[1780240090487,62.01,73558.94,0.0,0.99508,0.0,0.71639]
[1780240094492,62.01,73559.41,0.0,0.99508,0.0,0.71612]
[1780240094719,62.01,73560.62,0.0,0.99509,0.0,0.71541]
[1780240095490,62.01,73560.62,0.0,0.99509,0.0,0.71541]
[1780240095539,62.01,73565.2,0.0,0.99511,0.0,0.71275]
[1780240095721,62.01,73565.2,0.0,0.99511,0.0,0.71275]
[1780240101042,62.01,73565.14,0.0,0.99511,0.0,0.71278]
[1780240108092,62.01,73565.2,0.0,0.99511,0.0,0.71275]
[1780240110207,62.01,73565.29,0.0,0.99511,0.0,0.71269]
[1780240110222,62.01,73565.29,0.0,0.99511,0.0,0.71269]
[1780240115141,62.01,73572.48,0.0,0.99515,0.0,0.70743]
[1780240116744,62.01,73574.78,0.0,0.99516,0.0,0.7061]
[1780240116980,62.01,73574.78,0.0,0.99516,0.0,0.7061]
[1780240118126,62.01,73574.83,0.0,0.99516,0.0,0.70608]
[1780240118220,62.01,73574.83,0.0,0.99516,0.0,0.70608]
[1780240118226,62.01,73574.83,0.0,0.99516,0.0,0.70608]
[1780240124204,62.01,73575.87,0.0,0.99516,0.0,0.70548]
[1780240129239,62.01,73570.3,0.0,0.99514,0.0,0.70869]
[1780240130384,62.01,73570.3,0.0,0.99514,0.0,0.70869]
[1780240130471,62.01,73570.3,0.0,0.99514,0.0,0.70869]
[1780240135348,62.01,73567.93,0.0,0.99513,0.0,0.71006]
[1780240135401,62.01,73559.36,0.0,0.99509,0.0,0.71505]
[1780240136289,62.01,73556.61,0.0,0.99507,0.0,0.71665]
[1780240137295,62.01,73551.94,0.0,0.99505,0.0,0.71938]
[1780240139165,62.01,73550.76,0.0,0.99505,0.0,0.72007]
[1780240139309,62.01,73547.87,0.0,0.99503,0.0,0.72177]
[1780240144344,62.01,73544.95,0.0,0.99502,0.0,0.72349]
[1780240150385,62.01,73544.84,0.0,0.99502,0.0,0.72355]
[1780240155421,62.01,73546.0,0.0,0.99503,0.0,0.72287]
[1780240157434,62.01,73550.06,0.0,0.99504,0.0,0.72048]
[1780240158603,62.01,73550.06,0.0,0.99504,0.0,0.72048]
[1780240158727,62.01,73550.06,0.0,0.99504,0.0,0.72048]
[1780240160626,62.01,73549.43,0.0,0.99504,0.0,0.72085]
[1780240160721,62.01,73549.43,0.0,0.99504,0.0,0.72085]
[1780240160681,62.01,73549.56,0.0,0.99504,0.0,0.72078]
[1780240165491,62.01,73553.14,0.0,0.99506,0.0,0.71868]
[1780240166498,62.01,73555.67,0.0,0.99507,0.0,0.7172]
[1780240167758,62.01,73555.15,0.0,0.99507,0.0,0.7175]
[1780240167976,62.01,73555.15,0.0,0.99507,0.0,0.7175]
[1780240173547,62.01,73556.59,0.0,0.99508,0.0,0.71556]
[1780240176568,62.01,73551.65,0.0,0.99506,0.0,0.71845]
[1780240177910,62.01,73552.04,0.0,0.99506,0.0,0.71822]
[1780240177975,62.01,73552.04,0.0,0.99506,0.0,0.71822]
[1780240179964,62.01,73552.03,0.0,0.99506,0.0,0.71822]
[1780240179970,62.01,73552.03,0.0,0.99506,0.0,0.71822]
[1780240183617,62.01,73551.4,0.0,0.99506,0.0,0.71859]
[1780240188652,62.01,73552.55,0.0,0.99506,0.0,0.71792]
[1780240191839,62.01,73552.43,0.0,0.99506,0.0,0.71799]
[1780240191975,62.01,73552.43,0.0,0.99506,0.0,0.71799]
[1780240197715,62.01,73555.53,0.0,0.99508,0.0,0.71618]
[1780240199083,62.01,73555.98,0.0,0.99508,0.0,0.71591]
[1780240199222,62.01,73555.98,0.0,0.99508,0.0,0.71591]
[1780240200194,62.01,73556.06,0.0,0.99508,0.0,0.71587]
[1780240200221,62.01,73556.06,0.0,0.99508,0.0,0.71587]
[1780240200736,62.01,73556.31,0.0,0.99508,0.0,0.71572]
[1780240202749,62.01,73553.24,0.0,0.99507,0.0,0.71752]
[1780240207785,62.01,73553.56,0.0,0.99507,0.0,0.71733]
[1780240208008,62.01,73553.56,0.0,0.99507,0.0,0.71733]
[1780240208220,62.01,73553.56,0.0,0.99507,0.0,0.71733]
[1780240211688,62.01,73553.54,0.0,0.99507,0.0,0.71734]
[1780240211720,62.01,73553.54,0.0,0.99507,0.0,0.71734]
[1780240211790,62.01,73554.3,0.0,0.99507,0.0,0.7169]
[1780240217855,62.01,73553.64,0.0,0.99507,0.0,0.71728]
[1780240218985,62.01,73553.64,0.0,0.99507,0.0,0.71728]
[1780240219221,62.01,73553.64,0.0,0.99507,0.0,0.71728]
[1780240220876,62.01,73555.98,0.0,0.99508,0.0,0.71591]
[1780240222892,62.01,73553.35,0.0,0.99507,0.0,0.71745]
[1780240224338,62.01,73553.35,0.0,0.99507,0.0,0.71745]
[1780240224470,62.01,73553.35,0.0,0.99507,0.0,0.71745]
[1780240225070,62.01,73553.28,0.0,0.99507,0.0,0.71749]
[1780240225228,62.01,73553.28,0.0,0.99507,0.0,0.71749]
[1780240225283,62.01,73553.14,0.0,0.99507,0.0,0.71757]
[1780240229647,62.01,73553.14,0.0,0.99507,0.0,0.71757]
[1780240234976,62.01,73555.91,0.0,0.99509,0.0,0.71485]
[1780240237096,62.01,73556.19,0.0,0.99509,0.0,0.71469]
[1780240237225,62.01,73556.19,0.0,0.99509,0.0,0.71469]
[1780240237301,62.01,73556.29,0.0,0.99509,0.0,0.71463]
[1780240246059,62.01,73556.74,0.0,0.99509,0.0,0.71437]
[1780240250087,62.01,73553.96,0.0,0.99508,0.0,0.71599]
[1780240261166,62.01,73554.13,0.0,0.99508,0.0,0.71589]
[1780240267206,62.01,73553.52,0.0,0.99508,0.0,0.71625]
[1780240273249,62.01,73553.61,0.0,0.99508,0.0,0.71619]
[1780240282312,62.01,73555.47,0.0,0.99508,0.0,0.71511]
[1780240289361,62.01,73553.38,0.0,0.99507,0.0,0.71633]
[1780240295403,62.01,73553.34,0.0,0.99508,0.0,0.71525]
[1780240300438,62.01,73553.41,0.0,0.99508,0.0,0.71521]
[1780240305474,62.01,73553.55,0.0,0.99508,0.0,0.71512]
[1780240311516,62.01,73553.36,0.0,0.99508,0.0,0.71524]
[1780240319572,62.01,73552.59,0.0,0.99508,0.0,0.71569]
[1780240324608,62.01,73552.44,0.0,0.99508,0.0,0.71577]
[1780240328636,62.01,73545.86,0.0,0.99505,0.0,0.71962]
[1780240333671,62.01,73544.98,0.0,0.99504,0.0,0.72014]
[1780240340720,62.01,73549.7,0.0,0.99507,0.0,0.71737]
[1780240341726,62.01,73552.56,0.0,0.99508,0.0,0.7157]
[1780240345754,62.01,73555.95,0.0,0.99509,0.0,0.71373]
[1780240349782,62.01,73559.1,0.0,0.99511,0.0,0.71189]
[1780240350796,62.01,73561.89,0.0,0.99512,0.0,0.71027]
[1780240355831,62.01,73562.49,0.0,0.99513,0.0,0.70883]
[1780240360868,62.01,73563.3,0.0,0.99513,0.0,0.70836]
[1780240365904,62.01,73563.69,0.0,0.99514,0.0,0.70813]
[1780240370939,62.01,73563.21,0.0,0.99513,0.0,0.70841]
[1780240375974,62.01,73562.37,0.0,0.99513,0.0,0.7089]
[1780240381009,62.01,73565.63,0.0,0.99515,0.0,0.70701]
[1780240382015,62.01,73570.23,0.0,0.99517,0.0,0.70436]
[1780240387051,62.01,73578.84,0.0,0.9952,0.0,0.69942]
[1780240388058,62.01,73583.7,0.0,0.99523,0.0,0.69664]
[1780240393093,62.01,73579.91,0.0,0.99521,0.0,0.6988]
[1780240394100,62.01,73577.37,0.0,0.9952,0.0,0.70026]
[1780240399135,62.01,73579.53,0.0,0.99521,0.0,0.69902]
[1780240404170,62.01,73577.92,0.0,0.9952,0.0,0.69994]
[1780240409204,62.01,73578.43,0.0,0.9952,0.0,0.69965]
[1780240414240,62.01,73578.05,0.0,0.99521,0.0,0.69878]
[1780240416254,62.01,73574.06,0.0,0.99519,0.0,0.70107]
[1780240420282,62.01,73568.52,0.0,0.99517,0.0,0.70425]
[1780240421289,62.01,73566.15,0.0,0.99515,0.0,0.70562]
[1780240426324,62.01,73564.12,0.0,0.99515,0.0,0.70679]
[1780240431359,62.01,73563.17,0.0,0.99514,0.0,0.70734]
[1780240436396,62.01,73563.57,0.0,0.99514,0.0,0.70711]
[1780240439417,62.01,73565.96,0.0,0.99515,0.0,0.70573]
[1780240444452,62.01,73566.11,0.0,0.99515,0.0,0.70564]
[1780240449486,62.01,73565.16,0.0,0.99515,0.0,0.70619]
[1780240454522,62.01,73566.41,0.0,0.99516,0.0,0.70547]
[1780240456536,62.01,73569.23,0.0,0.99517,0.0,0.70384]
[1780240457543,62.01,73575.6,0.0,0.9952,0.0,0.70018]
[1780240458550,62.01,73574.77,0.0,0.99519,0.0,0.70066]
[1780240463585,62.01,73574.9,0.0,0.99519,0.0,0.70059]
[1780240468620,62.01,73574.99,0.0,0.99519,0.0,0.70053]
[1780240475669,62.01,73575.14,0.0,0.9952,0.0,0.69936]
[1780240485739,62.01,73575.14,0.0,0.9952,0.0,0.69936]
[1780240488760,62.01,73577.58,0.0,0.99521,0.0,0.69797]
[1780240493795,62.01,73577.9,0.0,0.99521,0.0,0.69778]
[1780240498829,62.01,73577.94,0.0,0.99522,0.0,0.69776]
[1780240502858,62.01,73574.75,0.0,0.9952,0.0,0.69958]
[1780240507894,62.01,73573.31,0.0,0.99519,0.0,0.70041]
[1780240512929,62.01,73572.91,0.0,0.99519,0.0,0.70064]
[1780240517964,62.01,73572.09,0.0,0.99519,0.0,0.70111]
[1780240526021,62.01,73572.17,0.0,0.99519,0.0,0.70106]
[1780240532063,62.01,73572.28,0.0,0.9952,0.0,0.69991]
[1780240537098,62.01,73572.18,0.0,0.9952,0.0,0.69997]
[1780240542133,62.01,73572.18,0.0,0.9952,0.0,0.69997]
[1780240547168,62.01,73572.49,0.0,0.9952,0.0,0.69979]
[1780240557241,62.01,73572.49,0.0,0.9952,0.0,0.69979]
[1780240563284,62.01,73573.1,0.0,0.9952,0.0,0.69944]
[1780240572347,62.01,73573.04,0.0,0.9952,0.0,0.69948]
[1780240577382,62.01,73573.01,0.0,0.9952,0.0,0.69949]
[1780240589466,62.01,73573.26,0.0,0.9952,0.0,0.69935]
[1780240590762,62.01,73580.81,0.0,0.99524,0.0,0.69504]
[1780240596515,62.01,73582.18,0.0,0.99525,0.0,0.69318]
[1780240603564,62.01,73584.16,0.0,0.99526,0.0,0.69205]
[1780240608599,62.01,73584.19,0.0,0.99526,0.0,0.69204]
[1780240614641,62.01,73584.0,0.0,0.99526,0.0,0.69214]
[1780240619676,62.01,73584.95,0.0,0.99526,0.0,0.6916]
[1780240620683,62.01,73579.56,0.0,0.99524,0.0,0.69467]
[1780240621691,62.01,73572.23,0.0,0.9952,0.0,0.69885]
[1780240623705,62.01,73571.22,0.0,0.9952,0.0,0.69943]
[1780240626727,62.01,73566.86,0.0,0.99518,0.0,0.70193]
[1780240629748,62.01,73561.15,0.0,0.99515,0.0,0.70522]
[1780240632769,62.01,73558.25,0.0,0.99514,0.0,0.7069]
[1780240637804,62.01,73557.8,0.0,0.99514,0.0,0.70716]
[1780240642839,62.01,73557.46,0.0,0.99514,0.0,0.70735]
[1780240653916,62.01,73556.62,0.0,0.99514,0.0,0.70674]
[1780240657945,62.01,73562.12,0.0,0.99517,0.0,0.70357]
[1780240663987,62.01,73563.02,0.0,0.99517,0.0,0.70305]
[1780240669022,62.01,73563.46,0.0,0.99517,0.0,0.7028]
[1780240670034,62.01,73566.16,0.0,0.99518,0.0,0.70125]
[1780240671041,62.01,73573.09,0.0,0.99522,0.0,0.69728]
[1780240676076,62.01,73574.94,0.0,0.99522,0.0,0.69622]
[1780240680109,62.01,73567.66,0.0,0.99519,0.0,0.70038]
[1780240682122,62.01,73566.31,0.0,0.99518,0.0,0.70116]
[1780240687158,62.01,73566.24,0.0,0.99518,0.0,0.7012]
[1780240692193,62.01,73563.93,0.0,0.99517,0.0,0.70253]
[1780240697228,62.01,73563.62,0.0,0.99517,0.0,0.70271]
[1780240698235,62.01,73566.12,0.0,0.99518,0.0,0.70127]
[1780240703270,62.01,73570.87,0.0,0.99521,0.0,0.69854]
[1780240708305,62.01,73574.81,0.0,0.99522,0.0,0.69629]
[1780240713340,62.01,73577.76,0.0,0.99524,0.0,0.69353]
[1780240719382,62.01,73579.85,0.0,0.99525,0.0,0.69234]
[1780240724417,62.01,73580.94,0.0,0.99526,0.0,0.69172]
[1780240729451,62.01,73582.41,0.0,0.99526,0.0,0.69089]
[1780240734487,62.01,73582.87,0.0,0.99527,0.0,0.69063]
[1780240739049,62.01,73582.91,0.0,0.99527,0.0,0.6906]
[1780240739525,62.01,73585.45,0.0,0.99528,0.0,0.68917]
[1780240743082,62.01,73586.1,0.0,0.99528,0.0,0.6888]
[1780240748586,62.01,73587.07,0.0,0.99528,0.0,0.68825]
[1780240753620,62.01,73587.05,0.0,0.99528,0.0,0.68826]
[1780240758655,62.01,73587.32,0.0,0.99529,0.0,0.68811]
[1780240761135,62.01,73587.32,0.0,0.99529,0.0,0.68811]
[1780240761676,62.01,73592.1,0.0,0.99531,0.0,0.68541]
[1780240763067,62.01,73592.1,0.0,0.99531,0.0,0.68541]
[1780240763224,62.01,73592.1,0.0,0.99531,0.0,0.68541]
[1780240763325,62.01,73592.83,0.0,0.99531,0.0,0.685]
[1780240769732,62.01,73592.33,0.0,0.99531,0.0,0.68528]
[1780240774767,62.01,73590.68,0.0,0.99531,0.0,0.68514]
[1780240781816,62.01,73589.32,0.0,0.9953,0.0,0.68591]
[1780240786851,62.01,73589.38,0.0,0.9953,0.0,0.68587]
[1780240792894,62.01,73589.29,0.0,0.9953,0.0,0.68592]
[1780240797929,62.01,73589.37,0.0,0.9953,0.0,0.68588]
[1780240804977,62.01,73589.33,0.0,0.9953,0.0,0.6859]
[1780240811020,62.01,73589.57,0.0,0.9953,0.0,0.68576]
[1780240816055,62.01,73589.58,0.0,0.9953,0.0,0.68576]
[1780240821091,62.01,73589.95,0.0,0.9953,0.0,0.68555]
[1780240830154,62.01,73590.07,0.0,0.9953,0.0,0.68548]
[1780240837203,62.01,73590.45,0.0,0.99531,0.0,0.6842]
[1780240842238,62.01,73589.84,0.0,0.99531,0.0,0.68454]
[1780240847273,62.01,73586.53,0.0,0.9953,0.0,0.6864]
[1780240851301,62.01,73588.8,0.0,0.99531,0.0,0.68513]
[1780240856336,62.01,73588.5,0.0,0.99531,0.0,0.68529]
[1780240858350,62.01,73591.56,0.0,0.99532,0.0,0.68357]
[1780240863384,62.01,73591.48,0.0,0.99532,0.0,0.68362]
[1780240868421,62.01,73591.45,0.0,0.99532,0.0,0.68363]
[1780240876476,62.01,73591.7,0.0,0.99532,0.0,0.68349]
[1780240877483,62.01,73595.15,0.0,0.99533,0.0,0.68156]
[1780240879497,62.01,73597.55,0.0,0.99534,0.0,0.68021]
[1780240884531,62.01,73596.54,0.0,0.99534,0.0,0.68078]
[1780240889567,62.01,73596.83,0.0,0.99534,0.0,0.68062]
[1780240894603,62.01,73599.16,0.0,0.99536,0.0,0.67825]
[1780240897623,62.01,73596.32,0.0,0.99535,0.0,0.67983]
[1780240904674,62.01,73596.39,0.0,0.99535,0.0,0.67979]
[1780240911723,62.01,73596.58,0.0,0.99535,0.0,0.67969]
[1780240919779,62.01,73596.47,0.0,0.99535,0.0,0.67975]
[1780240921793,62.01,73602.94,0.0,0.99538,0.0,0.67614]
[1780240925821,62.01,73605.35,0.0,0.99539,0.0,0.6748]
[1780240931369,62.01,73606.41,0.0,0.99539,0.0,0.67421]
[1780240931886,62.01,73611.73,0.0,0.99541,0.0,0.67126]
[1780240932888,62.01,73617.11,0.0,0.99544,0.0,0.66829]
[1780240934902,62.01,73616.49,0.0,0.99543,0.0,0.66864]
[1780240939937,62.01,73616.45,0.0,0.99543,0.0,0.66871]
[1780240944972,62.01,73616.89,0.0,0.99543,0.0,0.6685]
[1780240949000,62.01,73619.92,0.0,0.99545,0.0,0.66687]
[1780240954035,62.01,73619.94,0.0,0.99545,0.0,0.66587]
[1780240959070,62.02,73619.51,0.0,0.99545,0.0,0.66617]
[1780240964104,62.02,73618.85,0.0,0.99545,0.0,0.66661]
[1780240965112,62.02,73615.59,0.0,0.99543,0.0,0.6684]
[1780240972161,62.02,73614.83,0.0,0.99543,0.0,0.66888]
[1780240975182,62.02,73617.46,0.0,0.99544,0.0,0.66745]
[1780240980217,62.02,73617.11,0.0,0.99544,0.0,0.6677]
[1780240985254,62.02,73617.22,0.0,0.99544,0.0,0.66769]
[1780240991295,62.02,73616.74,0.0,0.99544,0.0,0.66801]
[1780240996329,62.02,73617.34,0.0,0.99544,0.0,0.66773]
[1780241001365,62.02,73616.11,0.0,0.99543,0.0,0.66845]
[1780241008414,62.02,73616.84,0.0,0.99544,0.0,0.66811]
[1780241013449,62.02,73615.93,0.0,0.99544,0.0,0.66761]
[1780241016470,62.02,73612.95,0.0,0.99543,0.0,0.66928]
[1780241020498,62.02,73615.35,0.0,0.99544,0.0,0.66799]
[1780241022512,62.02,73617.72,0.0,0.99545,0.0,0.6667]
[1780241027548,62.02,73618.31,0.0,0.99545,0.0,0.66644]
[1780241032582,62.03,73617.88,0.0,0.99545,0.0,0.66674]
[1780241037624,62.03,73618.95,0.0,0.99545,0.0,0.66622]
[1780241042659,62.03,73621.31,0.0,0.99546,0.0,0.66499]
[1780241045680,62.03,73624.63,0.0,0.99547,0.0,0.66322]
[1780241048809,62.03,73625.64,0.0,0.99548,0.0,0.66273]
[1780241049221,62.03,73625.64,0.0,0.99548,0.0,0.66273]
[1780241051721,62.03,73629.41,0.0,0.99549,0.0,0.66073]
[1780241053736,62.03,73631.83,0.0,0.9955,0.0,0.65946]
[1780241054979,62.03,73631.83,0.0,0.9955,0.0,0.65946]
[1780241055223,62.03,73631.83,0.0,0.9955,0.0,0.65946]
[1780241055322,62.03,73634.99,0.0,0.99552,0.0,0.6578]
[1780241057764,62.03,73638.39,0.0,0.99553,0.0,0.65602]
[1780241059007,62.03,73642.68,0.0,0.99555,0.0,0.65373]
[1780241059778,62.03,73644.95,0.0,0.99556,0.0,0.65254]
[1780241061221,62.03,73644.95,0.0,0.99556,0.0,0.65254]
[1780241072935,62.04,73643.51,0.0,0.99555,0.0,0.65362]
[1780241072969,62.04,73643.51,0.0,0.99555,0.0,0.65362]
[1780241079918,62.04,73645.06,0.0,0.99556,0.0,0.65216]
[1780241081740,62.04,73645.06,0.0,0.99556,0.0,0.65216]
[1780241081981,62.04,73644.49,0.0,0.99556,0.0,0.65251]
[1780241082061,62.04,73644.54,0.0,0.99556,0.0,0.65252]
[1780241087417,62.05,73645.0,0.0,0.99556,0.0,0.65241]
[1780241087473,62.05,73645.0,0.0,0.99556,0.0,0.65241]
[1780241093009,62.05,73646.43,0.0,0.99556,0.0,0.65188]
[1780241101065,62.05,73645.95,0.0,0.99556,0.0,0.65242]
[1780241106452,62.06,73646.13,0.0,0.99556,0.0,0.65245]
[1780241106472,62.06,73646.13,0.0,0.99556,0.0,0.65245]
[1780241106674,62.06,73646.13,0.0,0.99556,0.0,0.65245]
[1780241106723,62.06,73646.13,0.0,0.99556,0.0,0.65245]
[1780241106678,62.06,73646.13,0.0,0.99556,0.0,0.65252]
[1780241112142,62.06,73646.0,0.0,0.99555,0.0,0.65275]
[1780241114187,62.06,73646.1,0.0,0.99555,0.0,0.65273]
[1780241116144,62.06,73646.32,0.0,0.99555,0.0,0.65268]
[1780241116223,62.06,73646.32,0.0,0.99555,0.0,0.65268]
[1780241116738,62.06,73646.32,0.0,0.99555,0.0,0.65268]
[1780241116304,62.06,73646.83,0.0,0.99556,0.0,0.65247]
[1780241116973,62.06,73646.83,0.0,0.99556,0.0,0.65247]
[1780241122215,62.06,73647.14,0.0,0.99556,0.0,0.65248]
[1780241125236,62.06,73642.17,0.0,0.99553,0.0,0.65527]
[1780241125940,62.06,73642.17,0.0,0.99553,0.0,0.65527]
[1780241125976,62.06,73642.17,0.0,0.99553,0.0,0.65527]
[1780241126518,62.06,73642.17,0.0,0.99553,0.0,0.65527]
[1780241126725,62.06,73642.17,0.0,0.99553,0.0,0.65527]
[1780241126767,62.07,73641.64,0.0,0.99553,0.0,0.65561]
[1780241131215,62.07,73641.06,0.0,0.99553,0.0,0.65601]
[1780241131223,62.07,73641.06,0.0,0.99553,0.0,0.65601]
[1780241132012,62.07,73641.92,0.0,0.99554,0.0,0.65456]
[1780241132221,62.07,73641.92,0.0,0.99554,0.0,0.65456]
[1780241132285,62.07,73640.92,0.0,0.99553,0.0,0.65513]
[1780241133291,62.07,73636.45,0.0,0.99552,0.0,0.65758]
[1780241134344,62.07,73636.45,0.0,0.99552,0.0,0.65758]
[1780241134474,62.07,73636.45,0.0,0.99552,0.0,0.65758]
[1780241136313,62.07,73640.39,0.0,0.99553,0.0,0.65551]
[1780241137320,62.07,73643.41,0.0,0.99554,0.0,0.6539]
[1780241137885,62.07,73643.41,0.0,0.99554,0.0,0.6539]
[1780241137988,62.07,73643.41,0.0,0.99554,0.0,0.6539]
[1780241139628,62.07,73644.31,0.0,0.99555,0.0,0.65344]
[1780241139721,62.07,73644.31,0.0,0.99555,0.0,0.65344]
[1780241139799,62.07,73645.44,0.0,0.99555,0.0,0.65286]
[1780241140341,62.07,73648.15,0.0,0.99556,0.0,0.65143]
[1780241144369,62.07,73652.36,0.0,0.99558,0.0,0.64931]
[1780241145693,62.07,73652.36,0.0,0.99558,0.0,0.64931]
[1780241145728,62.07,73652.36,0.0,0.99558,0.0,0.64931]
[1780241145718,62.07,73653.61,0.0,0.99558,0.0,0.64868]
[1780241146349,62.07,73653.61,0.0,0.99558,0.0,0.64868]
[1780241146480,62.07,73653.61,0.0,0.99558,0.0,0.64868]
[1780241146574,62.07,73653.69,0.0,0.99558,0.0,0.64864]
[1780241150411,62.08,73657.92,0.0,0.9956,0.0,0.64653]
[1780241151418,62.08,73660.7,0.0,0.99561,0.0,0.64509]
[1780241152439,62.08,73660.7,0.0,0.99561,0.0,0.64509]
[1780241152474,62.08,73660.7,0.0,0.99561,0.0,0.64509]
[1780241152518,62.08,73660.39,0.0,0.99561,0.0,0.6453]
[1780241153125,62.08,73660.39,0.0,0.99561,0.0,0.6453]
[1780241153225,62.08,73660.39,0.0,0.99561,0.0,0.6453]
[1780241157466,62.08,73658.44,0.0,0.9956,0.0,0.64659]
[1780241158082,62.08,73658.44,0.0,0.9956,0.0,0.64659]
[1780241158222,62.08,73658.44,0.0,0.9956,0.0,0.64659]
[1780241158595,62.08,73658.44,0.0,0.9956,0.0,0.64659]
[1780241158728,62.08,73658.44,0.0,0.9956,0.0,0.64659]
[1780241158813,62.08,73659.59,0.0,0.99561,0.0,0.64602]
[1780241161494,62.08,73656.6,0.0,0.99559,0.0,0.64777]
[1780241162916,62.08,73657.05,0.0,0.99559,0.0,0.64757]
[1780241162984,62.08,73657.05,0.0,0.99559,0.0,0.64757]
[1780241163378,62.08,73657.05,0.0,0.99559,0.0,0.64757]
[1780241163472,62.08,73657.05,0.0,0.99559,0.0,0.64757]
[1780241163508,62.08,73656.85,0.0,0.99559,0.0,0.64773]
[1780241168543,62.09,73656.62,0.0,0.99559,0.0,0.64808]
[1780241173578,62.09,73658.57,0.0,0.9956,0.0,0.64726]
[1780241174522,62.09,73658.57,0.0,0.9956,0.0,0.64726]
[1780241174723,62.09,73658.57,0.0,0.9956,0.0,0.64726]
[1780241174740,62.09,73659.5,0.0,0.9956,0.0,0.64681]
[1780241175434,62.09,73659.5,0.0,0.9956,0.0,0.64681]
[1780241175478,62.09,73659.5,0.0,0.9956,0.0,0.64681]
[1780241180627,62.1,73659.95,0.0,0.9956,0.0,0.64685]
[1780241181817,62.1,73659.95,0.0,0.9956,0.0,0.64685]
[1780241181973,62.1,73660.78,0.0,0.9956,0.0,0.64646]
[1780241182317,62.1,73660.78,0.0,0.9956,0.0,0.64646]
[1780241182511,62.1,73660.78,0.0,0.9956,0.0,0.64646]
[1780241182641,62.1,73667.95,0.0,0.99563,0.0,0.64268]
[1780241183648,62.1,73672.68,0.0,0.99565,0.0,0.64022]
[1780241184655,62.1,73668.2,0.0,0.99563,0.0,0.6426]
[1780241185662,62.1,73660.28,0.0,0.9956,0.0,0.64689]
[1780241186841,62.1,73660.28,0.0,0.9956,0.0,0.64689]
[1780241186979,62.1,73659.25,0.0,0.99559,0.0,0.64749]
[1780241192711,62.1,73659.34,0.0,0.9956,0.0,0.6467]
[1780241193462,62.1,73659.34,0.0,0.9956,0.0,0.6467]
[1780241193732,62.1,73659.34,0.0,0.9956,0.0,0.6467]
[1780241193784,62.1,73658.51,0.0,0.9956,0.0,0.6472]
[1780241194979,62.11,73657.21,0.0,0.99559,0.0,0.64794]
[1780241195228,62.11,73657.21,0.0,0.99559,0.0,0.64794]
[1780241198753,62.11,73651.11,0.0,0.99556,0.0,0.65141]
[1780241199141,62.11,73651.11,0.0,0.99556,0.0,0.65141]
[1780241199228,62.11,73651.11,0.0,0.99556,0.0,0.65141]
[1780241199760,62.11,73649.53,0.0,0.99556,0.0,0.65231]
[1780241200147,62.11,73649.53,0.0,0.99556,0.0,0.65231]
[1780241200185,62.11,73649.53,0.0,0.99556,0.0,0.65231]
[1780241200767,62.11,73647.96,0.0,0.99555,0.0,0.6532]
[1780241204955,62.11,73647.85,0.0,0.99555,0.0,0.65341]
[1780241204976,62.11,73647.85,0.0,0.99555,0.0,0.65341]
[1780241205802,62.11,73647.58,0.0,0.99555,0.0,0.65359]
[1780241206810,62.11,73639.23,0.0,0.99551,0.0,0.65815]
[1780241207816,62.11,73638.71,0.0,0.99551,0.0,0.65846]
[1780241208118,62.11,73638.71,0.0,0.99551,0.0,0.65846]
[1780241208224,62.11,73638.71,0.0,0.99551,0.0,0.65846]
[1780241211219,62.11,73637.85,0.0,0.9955,0.0,0.659]
[1780241211469,62.11,73637.85,0.0,0.9955,0.0,0.659]
[1780241211843,62.11,73639.88,0.0,0.99551,0.0,0.65792]
[1780241212488,62.11,73639.88,0.0,0.99551,0.0,0.65792]
[1780241212720,62.11,73639.88,0.0,0.99551,0.0,0.65792]
[1780241212851,62.11,73641.1,0.0,0.99552,0.0,0.65728]
[1780241217887,62.12,73641.01,0.0,0.99552,0.0,0.65746]
[1780241219106,62.12,73641.01,0.0,0.99552,0.0,0.65746]
[1780241220242,62.12,73640.6,0.0,0.99551,0.0,0.65771]
[1780241220471,62.12,73640.6,0.0,0.99551,0.0,0.65771]
[1780241225943,62.12,73641.09,0.0,0.99551,0.0,0.65762]
[1780241228563,62.12,73641.36,0.0,0.99552,0.0,0.6575]
[1780241228724,62.12,73641.36,0.0,0.99552,0.0,0.6575]
[1780241234905,62.12,73641.04,0.0,0.99551,0.0,0.65782]
[1780241235157,62.12,73641.04,0.0,0.99551,0.0,0.65782]
[1780241235229,62.12,73641.04,0.0,0.99551,0.0,0.65782]
[1780241237023,62.12,73644.56,0.0,0.99553,0.0,0.65601]
[1780241238028,62.12,73648.29,0.0,0.99554,0.0,0.65402]
[1780241239436,62.12,73648.29,0.0,0.99554,0.0,0.65402]
[1780241239472,62.12,73648.29,0.0,0.99554,0.0,0.65402]
[1780241241049,62.12,73652.44,0.0,0.99556,0.0,0.65188]
[1780241242076,62.12,73652.44,0.0,0.99556,0.0,0.65188]
[1780241242223,62.12,73652.44,0.0,0.99556,0.0,0.65188]
[1780241242282,62.13,73655.44,0.0,0.99557,0.0,0.6503]
[1780241244070,62.13,73650.78,0.0,0.99555,0.0,0.65289]
[1780241245487,62.13,73648.75,0.0,0.99554,0.0,0.65406]
[1780241246155,62.13,73648.75,0.0,0.99554,0.0,0.65406]
[1780241246223,62.13,73648.75,0.0,0.99554,0.0,0.65406]
[1780241252049,62.13,73648.81,0.0,0.99555,0.0,0.65316]
[1780241252226,62.13,73648.81,0.0,0.99555,0.0,0.65316]
[1780241257577,62.13,73649.19,0.0,0.99555,0.0,0.65309]
[1780241258253,62.13,73648.6,0.0,0.99555,0.0,0.6535]
[1780241258476,62.13,73648.6,0.0,0.99555,0.0,0.6535]
[1780241264213,62.14,73648.28,0.0,0.99554,0.0,0.65387]
[1780241265646,62.14,73648.28,0.0,0.99554,0.0,0.65387]
[1780241265724,62.14,73648.28,0.0,0.99554,0.0,0.65387]
[1780241271262,62.14,73648.84,0.0,0.99554,0.0,0.6538]
[1780241273538,62.14,73648.2,0.0,0.99554,0.0,0.65418]
[1780241273722,62.14,73648.2,0.0,0.99554,0.0,0.65418]
[1780241279318,62.14,73649.09,0.0,0.99554,0.0,0.65392]
[1780241280392,62.14,73649.09,0.0,0.99554,0.0,0.65392]
[1780241286501,62.15,73648.72,0.0,0.99554,0.0,0.65431]
[1780241286724,62.15,73648.72,0.0,0.99554,0.0,0.65431]
[1780241287373,62.15,73646.64,0.0,0.99553,0.0,0.6555]
[1780241288381,62.15,73645.41,0.0,0.99552,0.0,0.6562]
[1780241293417,62.15,73645.68,0.0,0.99552,0.0,0.65619]
[1780241298451,62.15,73645.73,0.0,0.99552,0.0,0.65631]
[1780241301473,62.15,73647.02,0.0,0.99553,0.0,0.65572]
[1780241306511,62.15,73646.6,0.0,0.99553,0.0,0.6561]
[1780241310992,62.15,73646.76,0.0,0.99553,0.0,0.65601]
[1780241311219,62.15,73646.76,0.0,0.99553,0.0,0.65601]
[1780241312552,62.16,73649.09,0.0,0.99554,0.0,0.65389]
[1780241319694,62.16,73649.12,0.0,0.99554,0.0,0.65401]
[1780241319719,62.16,73649.12,0.0,0.99554,0.0,0.65401]
[1780241325666,62.16,73648.62,0.0,0.99554,0.0,0.6545]
[1780241325720,62.16,73648.62,0.0,0.99554,0.0,0.6545]
[1780241332692,62.17,73648.84,0.0,0.99554,0.0,0.65465]
[1780241333871,62.17,73648.84,0.0,0.99554,0.0,0.65465]
[1780241333964,62.17,73643.45,0.0,0.99551,0.0,0.6576]
[1780241336870,62.17,73643.19,0.0,0.99551,0.0,0.65779]
[1780241336954,62.17,73641.18,0.0,0.9955,0.0,0.6589]
[1780241338734,62.17,73639.84,0.0,0.9955,0.0,0.65967]
[1780241340748,62.17,73637.73,0.0,0.99549,0.0,0.66086]
[1780241345782,62.17,73636.38,0.0,0.99548,0.0,0.66167]
[1780241347218,62.17,73635.72,0.0,0.99548,0.0,0.66204]
[1780241347478,62.17,73635.72,0.0,0.99548,0.0,0.66204]
[1780241352330,62.17,73635.73,0.0,0.99548,0.0,0.66209]
[1780241357867,62.17,73635.63,0.0,0.99548,0.0,0.66221]
[1780241358759,62.17,73635.63,0.0,0.99548,0.0,0.66221]
[1780241360205,62.17,73635.78,0.0,0.99548,0.0,0.66215]
[1780241360223,62.17,73635.78,0.0,0.99548,0.0,0.66215]
[1780241365923,62.17,73635.67,0.0,0.99548,0.0,0.66228]
[1780241370958,62.17,73634.6,0.0,0.99547,0.0,0.66292]
[1780241371540,62.17,73634.6,0.0,0.99547,0.0,0.66292]
[1780241371723,62.17,73634.6,0.0,0.99547,0.0,0.66292]
[1780241377000,62.17,73634.06,0.0,0.99548,0.0,0.66224]
[1780241382037,62.18,73634.89,0.0,0.99548,0.0,0.66184]
[1780241384392,62.18,73635.08,0.0,0.99548,0.0,0.66176]
[1780241384474,62.18,73635.08,0.0,0.99548,0.0,0.66176]
[1780241386064,62.18,73633.6,0.0,0.99547,0.0,0.6626]
[1780241387072,62.18,73630.19,0.0,0.99546,0.0,0.66448]
[1780241388993,62.18,73630.19,0.0,0.99546,0.0,0.66448]
[1780241389031,62.18,73628.78,0.0,0.99545,0.0,0.66526]
[1780241389220,62.18,73628.78,0.0,0.99545,0.0,0.66526]
[1780241393114,62.18,73630.97,0.0,0.99546,0.0,0.66409]
[1780241397524,62.18,73631.05,0.0,0.99546,0.0,0.66408]
[1780241397722,62.18,73631.05,0.0,0.99546,0.0,0.66408]
[1780241397735,62.18,73634.41,0.0,0.99548,0.0,0.66226]
[1780241398152,62.18,73642.98,0.0,0.99551,0.0,0.65759]
[1780241399159,62.18,73650.06,0.0,0.99554,0.0,0.65378]
[1780241400166,62.18,73651.26,0.0,0.99555,0.0,0.65316]
[1780241404194,62.18,73649.61,0.0,0.99554,0.0,0.65418]
[1780241405670,62.18,73646.67,0.0,0.99553,0.0,0.65582]
[1780241407512,62.18,73647.7,0.0,0.99553,0.0,0.65526]
[1780241407723,62.18,73647.7,0.0,0.99553,0.0,0.65526]
[1780241411830,62.18,73646.47,0.0,0.99552,0.0,0.65598]
[1780241412969,62.18,73646.41,0.0,0.99552,0.0,0.65611]
[1780241413071,62.18,73639.42,0.0,0.99549,0.0,0.65992]
[1780241413220,62.18,73639.42,0.0,0.99549,0.0,0.65992]
[1780241413263,62.18,73637.83,0.0,0.99549,0.0,0.66078]
[1780241414720,62.18,73637.83,0.0,0.99549,0.0,0.66078]
[1780241414773,62.18,73637.83,0.0,0.99549,0.0,0.66081]
[1780241419417,62.18,73636.42,0.0,0.99548,0.0,0.6616]
[1780241419474,62.18,73636.42,0.0,0.99548,0.0,0.6616]
[1780241425347,62.18,73636.1,0.0,0.99548,0.0,0.66187]
[1780241430882,62.18,73635.5,0.0,0.99548,0.0,0.66221]
[1780241437150,62.19,73635.42,0.0,0.99548,0.0,0.66128]
[1780241438612,62.19,73635.42,0.0,0.99548,0.0,0.66132]
[1780241438723,62.19,73635.42,0.0,0.99548,0.0,0.66132]
[1780241443067,62.19,73633.36,0.0,0.99547,0.0,0.66249]
[1780241443221,62.19,73632.23,0.0,0.99547,0.0,0.66312]
[1780241443710,62.19,73632.58,0.0,0.99547,0.0,0.66295]
[1780241447040,62.19,73632.76,0.0,0.99547,0.0,0.66285]
[1780241447220,62.19,73633.37,0.0,0.99547,0.0,0.66255]
[1780241452536,62.19,73635.84,0.0,0.99548,0.0,0.66125]
[1780241453436,62.19,73635.84,0.0,0.99548,0.0,0.66125]
[1780241453476,62.19,73635.84,0.0,0.99548,0.0,0.66125]
[1780241453543,62.19,73635.75,0.0,0.99548,0.0,0.66131]
[1780241458578,62.19,73635.33,0.0,0.99548,0.0,0.6616]
[1780241464620,62.19,73635.28,0.0,0.99548,0.0,0.6617]
[1780241467298,62.19,73635.34,0.0,0.99548,0.0,0.6617]
[1780241467470,62.19,73635.34,0.0,0.99548,0.0,0.6617]
[1780241473683,62.19,73635.21,0.0,0.99548,0.0,0.66187]
[1780241479662,62.19,73635.21,0.0,0.99548,0.0,0.66187]
[1780241480893,62.19,73634.96,0.0,0.99548,0.0,0.66208]
[1780241480976,62.19,73634.96,0.0,0.99548,0.0,0.66208]
[1780241481061,62.19,73634.18,0.0,0.99547,0.0,0.66252]
[1780241486775,62.19,73633.86,0.0,0.99547,0.0,0.66276]
[1780241491811,62.2,73636.08,0.0,0.99549,0.0,0.66055]
[1780241496847,62.2,73635.92,0.0,0.99549,0.0,0.66071]
[1780241501882,62.2,73633.89,0.0,0.99548,0.0,0.66187]
[1780241507924,62.2,73634.11,0.0,0.99548,0.0,0.66181]
[1780241513966,62.2,73634.19,0.0,0.99548,0.0,0.66183]
[1780241520011,62.2,73634.36,0.0,0.99548,0.0,0.6618]
[1780241526051,62.2,73632.67,0.0,0.99547,0.0,0.66278]
[1780241531085,62.2,73633.5,0.0,0.99547,0.0,0.66237]
[1780241539141,62.2,73633.67,0.0,0.99547,0.0,0.66233]
[1780241547198,62.2,73633.85,0.0,0.99547,0.0,0.6623]
[1780241553240,62.2,73633.74,0.0,0.99548,0.0,0.66137]
[1780241563310,62.21,73633.26,0.0,0.99548,0.0,0.66174]
[1780241569352,62.21,73633.15,0.0,0.99548,0.0,0.66186]
[1780241576401,62.21,73633.23,0.0,0.99547,0.0,0.66189]
[1780241585464,62.21,73633.28,0.0,0.99547,0.0,0.66195]
[1780241586470,62.21,73626.14,0.0,0.99544,0.0,0.66587]
[1780241588485,62.21,73624.44,0.0,0.99544,0.0,0.6668]
[1780241592513,62.21,73630.52,0.0,0.99546,0.0,0.66347]
[1780241593520,62.21,73624.01,0.0,0.99543,0.0,0.66705]
[1780241598555,62.21,73624.2,0.0,0.99544,0.0,0.66696]
[1780241604597,62.21,73624.08,0.0,0.99543,0.0,0.66704]
[1780241607619,62.21,73629.29,0.0,0.99546,0.0,0.66419]
[1780241612654,62.21,73629.4,0.0,0.99546,0.0,0.66311]
[1780241617688,62.21,73630.41,0.0,0.99547,0.0,0.66261]
[1780241622724,62.21,73629.97,0.0,0.99547,0.0,0.66291]
[1780241633801,62.21,73630.32,0.0,0.99547,0.0,0.66286]
[1780241641857,62.21,73630.56,0.0,0.99547,0.0,0.66283]
[1780241643872,62.21,73635.43,0.0,0.99549,0.0,0.6602]
[1780241648906,62.22,73635.53,0.0,0.99549,0.0,0.66023]
[1780241654948,62.22,73635.81,0.0,0.99549,0.0,0.66018]
[1780241659983,62.22,73635.91,0.0,0.99549,0.0,0.6602]
[1780241663004,62.22,73638.79,0.0,0.9955,0.0,0.65868]
[1780241669048,62.22,73640.84,0.0,0.99551,0.0,0.65769]
[1780241675090,62.22,73641.07,0.0,0.99551,0.0,0.65666]
[1780241680125,62.22,73642.74,0.0,0.99552,0.0,0.65587]
[1780241685162,62.23,73643.15,0.0,0.99552,0.0,0.65577]
[1780241690196,62.23,73645.81,0.0,0.99553,0.0,0.65445]
[1780241695231,62.23,73647.53,0.0,0.99554,0.0,0.65365]
[1780241699259,62.23,73652.42,0.0,0.99556,0.0,0.65113]
[1780241704294,62.23,73652.79,0.0,0.99556,0.0,0.6511]
[1780241709329,62.24,73652.93,0.0,0.99556,0.0,0.65119]
[1780241714364,62.24,73650.84,0.0,0.99555,0.0,0.65247]
[1780241717394,62.24,73653.66,0.0,0.99556,0.0,0.65103]
[1780241722428,62.24,73654.85,0.0,0.99556,0.0,0.65056]
[1780241727463,62.24,73654.91,0.0,0.99556,0.0,0.6507]
[1780241735519,62.25,73649.9,0.0,0.99554,0.0,0.65263]
[1780241740555,62.25,73649.62,0.0,0.99554,0.0,0.65292]
[1780241745590,62.25,73648.76,0.0,0.99554,0.0,0.65353]
[1780241747604,62.25,73643.26,0.0,0.99551,0.0,0.65656]
[1780241752639,62.25,73642.26,0.0,0.99551,0.0,0.65721]
[1780241753646,62.25,73639.58,0.0,0.9955,0.0,0.65868]
[1780241758681,62.26,73638.51,0.0,0.99549,0.0,0.65934]
[1780241764723,62.26,73638.58,0.0,0.99549,0.0,0.65939]
[1780241769758,62.26,73640.9,0.0,0.9955,0.0,0.65821]
[1780241775800,62.26,73637.13,0.0,0.99548,0.0,0.66036]
[1780241780836,62.26,73637.88,0.0,0.99549,0.0,0.66002]
[1780241785870,62.26,73637.66,0.0,0.99549,0.0,0.66021]
[1780241790905,62.26,73637.73,0.0,0.99548,0.0,0.66023]
[1780241793926,62.26,73635.48,0.0,0.99548,0.0,0.66044]
[1780241798963,62.26,73635.15,0.0,0.99548,0.0,0.66067]
[1780241803996,62.26,73635.02,0.0,0.99548,0.0,0.6608]
[1780241808025,62.27,73631.67,0.0,0.99546,0.0,0.66266]
[1780241814068,62.27,73630.04,0.0,0.99546,0.0,0.66357]
[1780241819102,62.27,73630.14,0.0,0.99546,0.0,0.66354]
[1780241824138,62.27,73629.86,0.0,0.99546,0.0,0.66371]
[1780241829173,62.27,73629.09,0.0,0.99545,0.0,0.66416]
[1780241834208,62.27,73628.92,0.0,0.99545,0.0,0.66426]
[1780241839242,62.27,73631.29,0.0,0.99546,0.0,0.66299]
[1780241845285,62.27,73629.28,0.0,0.99545,0.0,0.66414]
[1780241851327,62.27,73629.33,0.0,0.99546,0.0,0.6631]
[1780241858376,62.27,73629.46,0.0,0.99546,0.0,0.66309]
[1780241863411,62.27,73628.68,0.0,0.99546,0.0,0.66358]
[1780241869453,62.27,73626.7,0.0,0.99545,0.0,0.66472]
[1780241873483,62.27,73622.66,0.0,0.99543,0.0,0.66697]
[1780241878517,62.27,73621.92,0.0,0.99543,0.0,0.6674]
[1780241883552,62.27,73621.31,0.0,0.99542,0.0,0.66776]
[1780241888587,62.27,73621.21,0.0,0.99542,0.0,0.66784]
[1780241893631,62.27,73621.25,0.0,0.99542,0.0,0.66784]
[1780241899521,62.27,73621.47,0.0,0.99542,0.0,0.66773]
[1780241902725,62.27,73621.74,0.0,0.99543,0.0,0.66761]
[1780241903854,62.27,73621.48,0.0,0.99542,0.0,0.66776]
[1780241903976,62.27,73621.48,0.0,0.99542,0.0,0.66776]
[1780241904077,62.27,73621.56,0.0,0.99542,0.0,0.66772]
[1780241909743,62.27,73621.48,0.0,0.99542,0.0,0.66779]
[1780241914778,62.27,73620.65,0.0,0.99543,0.0,0.66722]
[1780241918065,62.27,73620.3,0.0,0.99543,0.0,0.66743]
[1780241918220,62.27,73620.3,0.0,0.99543,0.0,0.66743]
[1780241927869,62.28,73620.28,0.0,0.99542,0.0,0.66751]
[1780241933911,62.28,73619.52,0.0,0.99542,0.0,0.66797]
[1780241937296,62.28,73619.15,0.0,0.99542,0.0,0.66819]
[1780241937413,62.28,73619.15,0.0,0.99542,0.0,0.66819]
[1780241937472,62.28,73619.15,0.0,0.99542,0.0,0.66819]
[1780241937514,62.28,73619.18,0.0,0.99542,0.0,0.66818]
[1780241938946,62.28,73616.24,0.0,0.99541,0.0,0.66981]
[1780241942974,62.28,73619.07,0.0,0.99542,0.0,0.66826]
[1780241944988,62.28,73621.8,0.0,0.99543,0.0,0.66677]
[1780241945998,62.28,73621.8,0.0,0.99543,0.0,0.66677]
[1780241946120,62.28,73621.8,0.0,0.99543,0.0,0.66677]
[1780241946222,62.28,73621.8,0.0,0.99543,0.0,0.66677]
[1780241946322,62.28,73621.8,0.0,0.99543,0.0,0.66679]
[1780241951796,62.28,73623.01,0.0,0.99544,0.0,0.66617]
[1780241952261,62.28,73623.01,0.0,0.99544,0.0,0.66617]
[1780241952359,62.28,73623.01,0.0,0.99544,0.0,0.66617]
[1780241952472,62.28,73623.01,0.0,0.99544,0.0,0.66617]
[1780241952572,62.28,73623.19,0.0,0.99544,0.0,0.66609]
[1780241963116,62.28,73623.01,0.0,0.99543,0.0,0.66631]
[1780241966644,62.28,73623.03,0.0,0.99543,0.0,0.66631]
[1780241966729,62.28,73623.03,0.0,0.99543,0.0,0.66631]
[1780241966761,62.28,73623.03,0.0,0.99543,0.0,0.66631]
[1780241966971,62.28,73623.03,0.0,0.99543,0.0,0.66631]
[1780241967072,62.28,73623.03,0.0,0.99543,0.0,0.66634]
[1780241974194,62.28,73623.03,0.0,0.99544,0.0,0.66536]
[1780241984264,62.28,73623.03,0.0,0.99544,0.0,0.66547]
[1780241994334,62.28,73623.03,0.0,0.99544,0.0,0.66558]
[1780242000376,62.28,73622.85,0.0,0.99544,0.0,0.66574]
[1780242010447,62.29,73622.85,0.0,0.99544,0.0,0.66584]
[1780242010938,62.29,73622.85,0.0,0.99544,0.0,0.66584]
[1780242010974,62.29,73622.85,0.0,0.99544,0.0,0.66584]
[1780242011142,62.29,73622.85,0.0,0.99544,0.0,0.66584]
[1780242011221,62.29,73622.85,0.0,0.99544,0.0,0.66584]
[1780242011291,62.29,73622.85,0.0,0.99544,0.0,0.66585]
[1780242016489,62.29,73622.67,0.0,0.99544,0.0,0.66599]
[1780242022531,62.29,73620.4,0.0,0.99543,0.0,0.6673]
[1780242023541,62.29,73617.67,0.0,0.99541,0.0,0.66881]
[1780242025590,62.29,73617.67,0.0,0.99541,0.0,0.66881]
[1780242025702,62.29,73617.67,0.0,0.99541,0.0,0.66881]
[1780242025723,62.29,73617.67,0.0,0.99541,0.0,0.66881]
[1780242025639,62.29,73617.9,0.0,0.99541,0.0,0.66868]
[1780242032604,62.29,73617.42,0.0,0.99542,0.0,0.66792]
[1780242035898,62.29,73616.41,0.0,0.99541,0.0,0.66849]
[1780242035971,62.29,73616.41,0.0,0.99541,0.0,0.66849]
[1780242036147,62.29,73616.41,0.0,0.99541,0.0,0.66849]
[1780242036221,62.29,73616.41,0.0,0.99541,0.0,0.66849]
[1780242036249,62.29,73616.41,0.0,0.99541,0.0,0.66849]
[1780242038646,62.29,73610.4,0.0,0.99539,0.0,0.67182]
[1780242041394,62.29,73609.9,0.0,0.99539,0.0,0.6721]
[1780242041444,62.29,73609.9,0.0,0.99539,0.0,0.6721]
[1780242041473,62.29,73609.9,0.0,0.99539,0.0,0.6721]
[1780242041667,62.29,73610.02,0.0,0.99539,0.0,0.67203]
[1780242046701,62.29,73610.25,0.0,0.99539,0.0,0.67191]
[1780242052744,62.29,73609.4,0.0,0.99538,0.0,0.67239]
[1780242057024,62.29,73609.41,0.0,0.99538,0.0,0.6724]
[1780242057132,62.29,73609.41,0.0,0.99538,0.0,0.6724]
[1780242057222,62.29,73609.41,0.0,0.99538,0.0,0.6724]
[1780242057233,62.29,73609.49,0.0,0.99538,0.0,0.67236]
[1780242062813,62.29,73610.42,0.0,0.99539,0.0,0.67187]
[1780242065416,62.29,73610.09,0.0,0.99539,0.0,0.67206]
[1780242065471,62.29,73610.09,0.0,0.99539,0.0,0.67206]
[1780242065532,62.29,73610.09,0.0,0.99539,0.0,0.67206]
[1780242065723,62.29,73610.09,0.0,0.99539,0.0,0.67206]
[1780242065571,62.29,73609.79,0.0,0.99539,0.0,0.67224]
[1780242070872,62.29,73609.54,0.0,0.99538,0.0,0.67242]
[1780242075907,62.29,73610.32,0.0,0.99539,0.0,0.67203]
[1780242080942,62.29,73609.83,0.0,0.99538,0.0,0.67235]
[1780242085201,62.29,73609.76,0.0,0.99538,0.0,0.67241]
[1780242085222,62.29,73609.76,0.0,0.99538,0.0,0.67241]
[1780242085358,62.29,73609.76,0.0,0.99538,0.0,0.67241]
[1780242085471,62.29,73609.76,0.0,0.99538,0.0,0.67241]
[1780242085570,62.29,73609.81,0.0,0.99538,0.0,0.67241]
[1780242091012,62.29,73609.84,0.0,0.99539,0.0,0.67137]
[1780242094038,62.29,73599.79,0.0,0.99535,0.0,0.67699]
[1780242094817,62.29,73599.79,0.0,0.99535,0.0,0.67699]
[1780242095044,62.29,73582.6,0.0,0.99527,0.0,0.68662]
[1780242096051,62.29,73583.64,0.0,0.99528,0.0,0.68603]
[1780242097723,62.29,73583.64,0.0,0.99528,0.0,0.68603]
[1780242097794,62.29,73586.51,0.0,0.99529,0.0,0.68442]
[1780242103100,62.29,73582.93,0.0,0.99527,0.0,0.68643]
[1780242107128,62.29,73585.77,0.0,0.99529,0.0,0.68483]
[1780242109135,62.29,73585.54,0.0,0.99528,0.0,0.68496]
[1780242109221,62.29,73585.54,0.0,0.99528,0.0,0.68496]
[1780242109345,62.29,73585.54,0.0,0.99528,0.0,0.68496]
[1780242109473,62.29,73585.54,0.0,0.99528,0.0,0.68496]
[1780242109498,62.29,73585.85,0.0,0.99529,0.0,0.68479]
[1780242115184,62.29,73585.87,0.0,0.99529,0.0,0.68478]
[1780242119028,62.29,73585.86,0.0,0.99529,0.0,0.68478]
[1780242119151,62.29,73585.86,0.0,0.99529,0.0,0.68478]
[1780242119224,62.29,73585.86,0.0,0.99529,0.0,0.68478]
[1780242119322,62.29,73586.0,0.0,0.99529,0.0,0.6847]
[1780242125254,62.29,73585.77,0.0,0.99529,0.0,0.68483]
[1780242130289,62.29,73585.73,0.0,0.99529,0.0,0.68486]
[1780242135323,62.29,73583.08,0.0,0.99527,0.0,0.68635]
[1780242138392,62.29,73583.78,0.0,0.99528,0.0,0.68595]
[1780242138474,62.29,73583.78,0.0,0.99528,0.0,0.68595]
[1780242138521,62.29,73583.78,0.0,0.99528,0.0,0.68595]
[1780242138724,62.29,73583.78,0.0,0.99528,0.0,0.68595]
[1780242138822,62.29,73583.54,0.0,0.99528,0.0,0.68609]
[1780242145396,62.29,73584.26,0.0,0.99528,0.0,0.68568]
[1780242151650,62.29,73583.83,0.0,0.99528,0.0,0.68593]
[1780242151722,62.29,73583.83,0.0,0.99528,0.0,0.68593]
[1780242151794,62.29,73583.83,0.0,0.99528,0.0,0.68593]
[1780242151751,62.29,73581.33,0.0,0.99527,0.0,0.68625]
[1780242151976,62.29,73581.33,0.0,0.99527,0.0,0.68625]
[1780242153453,62.29,73578.18,0.0,0.99526,0.0,0.68803]
[1780242156819,62.29,73576.53,0.0,0.99525,0.0,0.68896]
[1780242156938,62.29,73576.29,0.0,0.99525,0.0,0.6891]
[1780242156972,62.29,73576.29,0.0,0.99525,0.0,0.6891]
[1780242157481,62.29,73576.01,0.0,0.99525,0.0,0.68926]
[1780242162516,62.29,73574.52,0.0,0.99524,0.0,0.6901]
[1780242168558,62.29,73573.81,0.0,0.99524,0.0,0.6905]
[1780242171792,62.29,73573.31,0.0,0.99524,0.0,0.69079]
[1780242171821,62.29,73573.41,0.0,0.99524,0.0,0.69073]
[1780242171924,62.29,73573.41,0.0,0.99524,0.0,0.69073]
[1780242171975,62.29,73573.41,0.0,0.99524,0.0,0.69073]
[1780242172586,62.29,73573.22,0.0,0.99524,0.0,0.69084]
[1780242177621,62.29,73573.24,0.0,0.99524,0.0,0.69083]
[1780242180642,62.29,73565.96,0.0,0.9952,0.0,0.69496]
[1780242181169,62.29,73565.96,0.0,0.9952,0.0,0.69496]
[1780242181223,62.29,73565.96,0.0,0.9952,0.0,0.69496]
[1780242181649,62.29,73562.87,0.0,0.99519,0.0,0.69673]
[1780242183387,62.29,73561.51,0.0,0.99518,0.0,0.6975]
[1780242183474,62.29,73561.51,0.0,0.99518,0.0,0.6975]
[1780242188698,62.29,73559.59,0.0,0.99518,0.0,0.6986]
[1780242190712,62.29,73554.63,0.0,0.99515,0.0,0.70145]
[1780242191719,62.29,73551.15,0.0,0.99514,0.0,0.70345]
[1780242192128,62.29,73551.15,0.0,0.99514,0.0,0.70345]
[1780242192224,62.29,73551.15,0.0,0.99514,0.0,0.70345]
[1780242192485,62.29,73551.15,0.0,0.99514,0.0,0.70345]
[1780242192724,62.29,73551.15,0.0,0.99514,0.0,0.70345]
[1780242192726,62.29,73550.16,0.0,0.99513,0.0,0.70402]
[1780242196754,62.29,73544.83,0.0,0.99511,0.0,0.70709]
[1780242201036,62.29,73542.91,0.0,0.9951,0.0,0.70821]
[1780242201217,62.29,73542.91,0.0,0.9951,0.0,0.70821]
[1780242201223,62.29,73542.91,0.0,0.9951,0.0,0.70821]
[1780242201476,62.29,73542.91,0.0,0.9951,0.0,0.70821]
[1780242201789,62.29,73543.14,0.0,0.9951,0.0,0.70807]
[1780242205817,62.29,73539.74,0.0,0.99509,0.0,0.71004]
[1780242206543,62.29,73539.74,0.0,0.99509,0.0,0.71004]
[1780242206665,62.29,73539.74,0.0,0.99509,0.0,0.71004]
[1780242206824,62.29,73534.33,0.0,0.99506,0.0,0.71319]
[1780242208549,62.29,73536.04,0.0,0.99507,0.0,0.71219]
[1780242208721,62.29,73536.04,0.0,0.99507,0.0,0.71219]
[1780242210852,62.29,73532.41,0.0,0.99505,0.0,0.71431]
[1780242215887,62.29,73531.85,0.0,0.99506,0.0,0.71352]
[1780242218220,62.29,73531.36,0.0,0.99505,0.0,0.71381]
[1780242218472,62.29,73531.36,0.0,0.99505,0.0,0.71381]
[1780242218484,62.29,73531.36,0.0,0.99505,0.0,0.71381]
[1780242218727,62.29,73531.36,0.0,0.99505,0.0,0.71381]
[1780242218908,62.29,73530.41,0.0,0.99505,0.0,0.71436]
[1780242220922,62.29,73528.29,0.0,0.99504,0.0,0.7156]
[1780242225151,62.29,73527.65,0.0,0.99504,0.0,0.71597]
[1780242225223,62.29,73527.65,0.0,0.99504,0.0,0.71597]
[1780242225331,62.29,73527.65,0.0,0.99504,0.0,0.71597]
[1780242225475,62.29,73527.65,0.0,0.99504,0.0,0.71597]
[1780242225485,62.29,73527.65,0.0,0.99504,0.0,0.71597]
[1780242228979,62.29,73524.63,0.0,0.99502,0.0,0.71774]
[1780242229985,62.29,73522.63,0.0,0.99501,0.0,0.71891]
[1780242230992,62.29,73515.68,0.0,0.99498,0.0,0.723]
[1780242231976,62.29,73515.68,0.0,0.99498,0.0,0.723]
[1780242232202,62.29,73515.68,0.0,0.99498,0.0,0.723]
[1780242232223,62.29,73515.68,0.0,0.99498,0.0,0.723]
[1780242232304,62.29,73516.04,0.0,0.99498,0.0,0.72279]
[1780242238041,62.29,73516.21,0.0,0.99498,0.0,0.72269]
[1780242239048,62.29,73524.83,0.0,0.99502,0.0,0.71762]
[1780242240055,62.29,73525.57,0.0,0.99503,0.0,0.71719]
[1780242241883,62.29,73525.57,0.0,0.99503,0.0,0.71719]
[1780242241065,62.29,73528.66,0.0,0.99504,0.0,0.71538]
[1780242241985,62.29,73528.66,0.0,0.99504,0.0,0.71538]
[1780242242075,62.29,73531.16,0.0,0.99505,0.0,0.71392]
[1780242243028,62.29,73531.16,0.0,0.99505,0.0,0.71392]
[1780242243225,62.29,73531.16,0.0,0.99505,0.0,0.71392]
[1780242243323,62.29,73525.88,0.0,0.99503,0.0,0.71701]
[1780242245926,62.29,73525.68,0.0,0.99503,0.0,0.71713]
[1780242245975,62.29,73525.68,0.0,0.99503,0.0,0.71713]
[1780242246916,62.29,73525.98,0.0,0.99503,0.0,0.71695]
[1780242246978,62.29,73528.0,0.0,0.99504,0.0,0.71577]
[1780242247105,62.29,73526.86,0.0,0.99503,0.0,0.71644]
[1780242249120,62.29,73524.76,0.0,0.99502,0.0,0.71766]
[1780242250107,62.29,73524.76,0.0,0.99502,0.0,0.71766]
[1780242250223,62.29,73524.76,0.0,0.99502,0.0,0.71766]
[1780242252142,62.29,73530.9,0.0,0.99505,0.0,0.71407]
[1780242253149,62.29,73533.46,0.0,0.99506,0.0,0.71258]
[1780242255539,62.29,73533.46,0.0,0.99506,0.0,0.71258]
[1780242255634,62.29,73533.46,0.0,0.99506,0.0,0.71258]
[1780242255729,62.29,73533.46,0.0,0.99506,0.0,0.71258]
[1780242255784,62.29,73531.65,0.0,0.99506,0.0,0.71364]
[1780242259193,62.29,73526.88,0.0,0.99503,0.0,0.71642]
[1780242264228,62.29,73531.96,0.0,0.99506,0.0,0.71346]
[1780242265043,62.29,73531.96,0.0,0.99506,0.0,0.71346]
[1780242265175,62.29,73531.96,0.0,0.99506,0.0,0.71346]
[1780242265227,62.29,73531.96,0.0,0.99506,0.0,0.71346]
[1780242265234,62.29,73540.59,0.0,0.9951,0.0,0.70844]
[1780242267249,62.29,73540.53,0.0,0.9951,0.0,0.70848]
[1780242272283,62.29,73541.01,0.0,0.99511,0.0,0.70709]
[1780242273291,62.29,73538.49,0.0,0.9951,0.0,0.70855]
[1780242276312,62.29,73540.51,0.0,0.9951,0.0,0.70738]
[1780242280041,62.29,73540.98,0.0,0.99511,0.0,0.70711]
[1780242280220,62.29,73540.98,0.0,0.99511,0.0,0.70711]
[1780242284368,62.29,73543.03,0.0,0.99512,0.0,0.70592]
[1780242285946,62.29,73543.03,0.0,0.99512,0.0,0.70592]
[1780242285973,62.29,73543.03,0.0,0.99512,0.0,0.70592]
[1780242285997,62.29,73543.91,0.0,0.99512,0.0,0.70541]
[1780242286245,62.29,73543.91,0.0,0.99512,0.0,0.70541]
[1780242286472,62.29,73543.91,0.0,0.99512,0.0,0.70541]
[1780242288396,62.29,73539.26,0.0,0.9951,0.0,0.7081]
[1780242289872,62.29,73539.26,0.0,0.9951,0.0,0.7081]
[1780242289971,62.29,73539.26,0.0,0.9951,0.0,0.7081]
[1780242289911,62.29,73535.87,0.0,0.99508,0.0,0.71007]
[1780242290410,62.29,73535.91,0.0,0.99508,0.0,0.71005]
[1780242291712,62.29,73535.91,0.0,0.99508,0.0,0.71005]
[1780242291723,62.29,73535.91,0.0,0.99508,0.0,0.71005]
[1780242298466,62.29,73536.12,0.0,0.99508,0.0,0.70992]
[1780242303366,62.29,73536.17,0.0,0.99508,0.0,0.7099]
[1780242303470,62.29,73536.17,0.0,0.99508,0.0,0.7099]
[1780242303589,62.29,73536.17,0.0,0.99508,0.0,0.7099]
[1780242303723,62.29,73536.17,0.0,0.99508,0.0,0.7099]
[1780242303799,62.29,73536.3,0.0,0.99509,0.0,0.70982]
[1780242313571,62.29,73537.5,0.0,0.99509,0.0,0.70912]
[1780242314586,62.29,73537.5,0.0,0.99509,0.0,0.70912]
[1780242314721,62.29,73537.5,0.0,0.99509,0.0,0.70912]
[1780242314801,62.29,73539.19,0.0,0.9951,0.0,0.70814]
[1780242315062,62.29,73539.19,0.0,0.9951,0.0,0.70814]
[1780242315221,62.29,73539.19,0.0,0.9951,0.0,0.70814]
[1780242320620,62.29,73539.04,0.0,0.9951,0.0,0.70823]
[1780242321903,62.29,73539.04,0.0,0.9951,0.0,0.70823]
[1780242323721,62.29,73539.11,0.0,0.9951,0.0,0.70819]
[1780242329434,62.29,73539.37,0.0,0.9951,0.0,0.70804]
[1780242329721,62.29,73539.37,0.0,0.9951,0.0,0.70804]
[1780242329799,62.29,73539.37,0.0,0.9951,0.0,0.70804]
[1780242329974,62.29,73539.37,0.0,0.9951,0.0,0.70804]
[1780242330044,62.29,73541.6,0.0,0.99511,0.0,0.70675]
[1780242335725,62.29,73544.1,0.0,0.99513,0.0,0.7042]
[1780242337606,62.29,73544.1,0.0,0.99513,0.0,0.7042]
[1780242337720,62.29,73544.1,0.0,0.99513,0.0,0.7042]
[1780242338838,62.29,73542.21,0.0,0.99512,0.0,0.70529]
[1780242338975,62.29,73542.21,0.0,0.99512,0.0,0.70529]
[1780242338940,62.29,73542.22,0.0,0.99512,0.0,0.70528]
[1780242344788,62.29,73542.86,0.0,0.99512,0.0,0.70491]
[1780242350830,62.29,73542.96,0.0,0.99512,0.0,0.70486]
[1780242352438,62.29,73542.96,0.0,0.99512,0.0,0.70486]
[1780242352470,62.29,73542.96,0.0,0.99512,0.0,0.70486]
[1780242352844,62.29,73545.53,0.0,0.99513,0.0,0.70337]
[1780242360900,62.29,73546.24,0.0,0.99514,0.0,0.70297]
[1780242361718,62.29,73546.24,0.0,0.99514,0.0,0.70297]
[1780242361978,62.29,73546.24,0.0,0.99514,0.0,0.70297]
[1780242363040,62.29,73546.24,0.0,0.99514,0.0,0.70297]
[1780242363225,62.29,73546.31,0.0,0.99514,0.0,0.70293]
[1780242363922,62.29,73546.14,0.0,0.99514,0.0,0.70302]
[1780242367950,62.29,73548.93,0.0,0.99515,0.0,0.70142]
[1780242371978,62.29,73551.94,0.0,0.99516,0.0,0.69969]
[1780242373719,62.29,73551.94,0.0,0.99516,0.0,0.69969]
[1780242379027,62.29,73552.01,0.0,0.99516,0.0,0.69965]
[1780242380774,62.29,73553.44,0.0,0.99517,0.0,0.69883]
[1780242380833,62.29,73553.44,0.0,0.99517,0.0,0.69883]
[1780242380973,62.29,73553.44,0.0,0.99517,0.0,0.69883]
[1780242381041,62.29,73553.56,0.0,0.99517,0.0,0.69876]
[1780242386076,62.29,73555.65,0.0,0.99518,0.0,0.69757]
[1780242386638,62.29,73555.65,0.0,0.99518,0.0,0.69757]
[1780242392120,62.29,73556.37,0.0,0.99519,0.0,0.69606]
[1780242392981,62.29,73556.37,0.0,0.99519,0.0,0.69606]
[1780242393127,62.29,73556.39,0.0,0.99519,0.0,0.69605]
[1780242393219,62.29,73556.39,0.0,0.99519,0.0,0.69605]
[1780242393257,62.29,73556.39,0.0,0.99519,0.0,0.69605]
[1780242393469,62.29,73556.39,0.0,0.99519,0.0,0.69605]
[1780242402192,62.29,73556.99,0.0,0.99519,0.0,0.6957]
[1780242404224,62.29,73557.51,0.0,0.9952,0.0,0.69541]
[1780242404471,62.29,73557.51,0.0,0.9952,0.0,0.69541]
[1780242404531,62.29,73557.51,0.0,0.9952,0.0,0.69541]
[1780242404722,62.29,73557.51,0.0,0.9952,0.0,0.69541]
[1780242404724,62.29,73557.55,0.0,0.9952,0.0,0.69538]
[1780242410248,62.29,73557.65,0.0,0.9952,0.0,0.69533]
[1780242416290,62.29,73559.14,0.0,0.9952,0.0,0.69448]
[1780242418243,62.29,73559.23,0.0,0.9952,0.0,0.69443]
[1780242418374,62.29,73559.23,0.0,0.9952,0.0,0.69443]
[1780242418479,62.29,73559.23,0.0,0.9952,0.0,0.69443]
[1780242418572,62.29,73559.1,0.0,0.9952,0.0,0.6945]
[1780242419805,62.29,73559.1,0.0,0.9952,0.0,0.6945]
[1780242428127,62.29,73559.08,0.0,0.9952,0.0,0.69451]
[1780242428222,62.29,73560.28,0.0,0.99521,0.0,0.69383]
[1780242428417,62.29,73560.28,0.0,0.99521,0.0,0.69383]
[1780242428473,62.29,73560.28,0.0,0.99521,0.0,0.69383]
[1780242428571,62.29,73561.37,0.0,0.99521,0.0,0.69321]
[1780242434416,62.29,73561.88,0.0,0.99522,0.0,0.69292]
[1780242436423,62.29,73562.08,0.0,0.99522,0.0,0.6928]
[1780242436474,62.29,73562.08,0.0,0.99522,0.0,0.6928]
[1780242436771,62.29,73562.08,0.0,0.99522,0.0,0.6928]
[1780242436971,62.29,73562.08,0.0,0.99522,0.0,0.6928]
[1780242437025,62.29,73564.03,0.0,0.99523,0.0,0.6917]
[1780242440458,62.29,73567.76,0.0,0.99524,0.0,0.68958]
[1780242446500,62.29,73567.31,0.0,0.99524,0.0,0.68983]
[1780242451535,62.29,73567.7,0.0,0.99525,0.0,0.68853]
[1780242453220,62.29,73567.91,0.0,0.99525,0.0,0.68841]
[1780242453470,62.29,73567.91,0.0,0.99525,0.0,0.68841]
[1780242458525,62.29,73568.92,0.0,0.99525,0.0,0.68784]
[1780242458735,62.29,73568.92,0.0,0.99525,0.0,0.68784]
[1780242459006,62.29,73568.92,0.0,0.99525,0.0,0.68784]
[1780242459103,62.29,73569.08,0.0,0.99526,0.0,0.68775]
[1780242459223,62.29,73569.08,0.0,0.99526,0.0,0.68775]
[1780242461609,62.29,73574.5,0.0,0.99528,0.0,0.68469]
[1780242463497,62.29,73576.53,0.0,0.99529,0.0,0.68355]
[1780242463723,62.29,73576.53,0.0,0.99529,0.0,0.68355]
[1780242463791,62.29,73576.53,0.0,0.99529,0.0,0.68355]
[1780242463972,62.29,73576.53,0.0,0.99529,0.0,0.68355]
[1780242464072,62.29,73577.42,0.0,0.99529,0.0,0.68305]
[1780242467651,62.29,73582.27,0.0,0.99531,0.0,0.68032]
[1780242468648,62.29,73582.27,0.0,0.99531,0.0,0.68032]
[1780242468725,62.29,73582.27,0.0,0.99531,0.0,0.68032]
[1780242468869,62.29,73582.27,0.0,0.99531,0.0,0.68032]
[1780242468977,62.29,73582.27,0.0,0.99531,0.0,0.68032]
[1780242469078,62.29,73582.53,0.0,0.99531,0.0,0.68018]
[1780242474700,62.29,73583.36,0.0,0.99532,0.0,0.67971]
[1780242476714,62.29,73580.47,0.0,0.99531,0.0,0.68133]
[1780242480762,62.29,73582.17,0.0,0.99531,0.0,0.68038]
[1780242480976,62.29,73582.17,0.0,0.99531,0.0,0.68038]
[1780242480978,62.29,73582.17,0.0,0.99531,0.0,0.68038]
[1780242481222,62.29,73582.17,0.0,0.99531,0.0,0.68038]
[1780242481076,62.29,73582.1,0.0,0.99531,0.0,0.68042]
[1780242486429,62.29,73580.48,0.0,0.99531,0.0,0.68133]
[1780242488649,62.29,73580.38,0.0,0.99531,0.0,0.68138]
[1780242488724,62.29,73580.38,0.0,0.99531,0.0,0.68138]
[1780242488736,62.29,73580.38,0.0,0.99531,0.0,0.68138]
[1780242488972,62.29,73580.38,0.0,0.99531,0.0,0.68138]
[1780242489011,62.29,73581.72,0.0,0.99531,0.0,0.68063]
[1780242494841,62.29,73573.81,0.0,0.99528,0.0,0.68508]
[1780242495521,62.29,73573.81,0.0,0.99528,0.0,0.68508]
[1780242495725,62.29,73573.81,0.0,0.99528,0.0,0.68508]
[1780242495732,62.29,73573.81,0.0,0.99528,0.0,0.68508]
[1780242495977,62.29,73573.81,0.0,0.99528,0.0,0.68508]
[1780242496062,62.29,73572.07,0.0,0.99527,0.0,0.68606]
[1780242501890,62.29,73567.51,0.0,0.99525,0.0,0.68863]
[1780242506925,62.29,73568.48,0.0,0.99525,0.0,0.68808]
[1780242508940,62.29,73571.48,0.0,0.99527,0.0,0.68639]
[1780242510555,62.29,73571.42,0.0,0.99527,0.0,0.68642]
[1780242510608,62.29,73571.42,0.0,0.99527,0.0,0.68642]
[1780242510730,62.29,73571.42,0.0,0.99527,0.0,0.68642]
[1780242511133,62.29,73571.42,0.0,0.99527,0.0,0.68642]
[1780242511140,62.29,73571.36,0.0,0.99527,0.0,0.68537]
[1780242515183,62.29,73569.95,0.0,0.99527,0.0,0.68617]
[1780242515241,62.29,73569.95,0.0,0.99527,0.0,0.68617]
[1780242519744,62.29,73567.02,0.0,0.99525,0.0,0.68782]
[1780242519973,62.29,73567.02,0.0,0.99525,0.0,0.68782]
[1780242520017,62.29,73566.75,0.0,0.99525,0.0,0.68798]
[1780242525256,62.29,73566.61,0.0,0.99525,0.0,0.68806]
[1780242531094,62.29,73567.42,0.0,0.99526,0.0,0.6876]
[1780242536129,62.29,73570.89,0.0,0.99527,0.0,0.68564]
[1780242537080,62.29,73570.89,0.0,0.99527,0.0,0.68564]
[1780242537222,62.29,73570.89,0.0,0.99527,0.0,0.68564]
[1780242537239,62.29,73570.89,0.0,0.99527,0.0,0.68564]
[1780242537136,62.29,73570.72,0.0,0.99527,0.0,0.68573]
[1780242537476,62.29,73570.72,0.0,0.99527,0.0,0.68573]
[1780242538143,62.29,73570.8,0.0,0.99527,0.0,0.68569]
[1780242543178,62.29,73572.88,0.0,0.99528,0.0,0.68452]
[1780242543314,62.29,73572.88,0.0,0.99528,0.0,0.68452]
[1780242543385,62.29,73572.88,0.0,0.99528,0.0,0.68452]
[1780242543471,62.29,73572.88,0.0,0.99528,0.0,0.68452]
[1780242544185,62.29,73572.58,0.0,0.99528,0.0,0.68469]
[1780242546199,62.29,73570.1,0.0,0.99527,0.0,0.68608]
[1780242547206,62.29,73567.92,0.0,0.99526,0.0,0.68732]
[1780242550227,62.29,73561.19,0.0,0.99523,0.0,0.69113]
[1780242551272,62.29,73561.19,0.0,0.99523,0.0,0.69113]
[1780242551234,62.29,73556.91,0.0,0.99521,0.0,0.69356]
[1780242551394,62.29,73556.91,0.0,0.99521,0.0,0.69356]
[1780242551473,62.29,73556.91,0.0,0.99521,0.0,0.69356]
[1780242552241,62.29,73556.63,0.0,0.99521,0.0,0.69372]
[1780242556599,62.29,73556.33,0.0,0.99521,0.0,0.69389]
[1780242556653,62.29,73556.33,0.0,0.99521,0.0,0.69389]
[1780242556729,62.29,73556.33,0.0,0.99521,0.0,0.69389]
[1780242556801,62.29,73556.33,0.0,0.99521,0.0,0.69389]
[1780242562311,62.29,73556.01,0.0,0.9952,0.0,0.69407]
[1780242565804,62.29,73556.01,0.0,0.9952,0.0,0.69407]
[1780242568332,62.29,73556.11,0.0,0.9952,0.0,0.69402]
[1780242568471,62.29,73556.11,0.0,0.9952,0.0,0.69402]
[1780242568576,62.29,73556.11,0.0,0.9952,0.0,0.69402]
[1780242568725,62.29,73556.11,0.0,0.9952,0.0,0.69402]
[1780242568802,62.29,73556.13,0.0,0.9952,0.0,0.69401]
[1780242570367,62.29,73559.03,0.0,0.99522,0.0,0.69235]
[1780242580437,62.29,73558.76,0.0,0.99522,0.0,0.69142]
[1780242581829,62.29,73558.76,0.0,0.99522,0.0,0.69142]
[1780242581974,62.29,73558.76,0.0,0.99522,0.0,0.69142]
[1780242582088,62.29,73558.76,0.0,0.99522,0.0,0.69142]
[1780242582223,62.29,73558.76,0.0,0.99522,0.0,0.69142]
[1780242582324,62.29,73556.53,0.0,0.99521,0.0,0.69268]
[1780242583458,62.29,73553.44,0.0,0.9952,0.0,0.69444]
[1780242588183,62.29,73551.75,0.0,0.99519,0.0,0.69541]
[1780242588220,62.29,73551.75,0.0,0.99519,0.0,0.69541]
[1780242588284,62.29,73551.01,0.0,0.99519,0.0,0.69583]
[1780242588342,62.29,73551.01,0.0,0.99519,0.0,0.69583]
[1780242588473,62.29,73551.01,0.0,0.99519,0.0,0.69583]
[1780242589500,62.29,73546.62,0.0,0.99517,0.0,0.69834]
[1780242591514,62.29,73544.0,0.0,0.99516,0.0,0.69985]
[1780242592949,62.29,73544.0,0.0,0.99516,0.0,0.69985]
[1780242592972,62.29,73544.0,0.0,0.99516,0.0,0.69985]
[1780242594414,62.29,73543.97,0.0,0.99516,0.0,0.69986]
[1780242594471,62.29,73543.97,0.0,0.99516,0.0,0.69986]
[1780242594535,62.29,73542.36,0.0,0.99515,0.0,0.70079]
[1780242598463,62.29,73543.14,0.0,0.99515,0.0,0.70034]
[1780242598473,62.29,73543.14,0.0,0.99515,0.0,0.70034]
[1780242598563,62.29,73546.39,0.0,0.99517,0.0,0.69847]
[1780242599663,62.29,73546.39,0.0,0.99517,0.0,0.69847]
[1780242599721,62.29,73546.39,0.0,0.99517,0.0,0.69847]
[1780242599822,62.29,73544.16,0.0,0.99516,0.0,0.69975]
[1780242601032,62.29,73544.16,0.0,0.99516,0.0,0.69975]
[1780242601076,62.29,73540.76,0.0,0.99514,0.0,0.70171]
[1780242601586,62.29,73537.76,0.0,0.99513,0.0,0.70344]
[1780242604824,62.29,73537.5,0.0,0.99513,0.0,0.70359]
[1780242604902,62.29,73544.36,0.0,0.99516,0.0,0.69964]
[1780242605614,62.29,73548.41,0.0,0.99518,0.0,0.69732]
[1780242611656,62.29,73548.64,0.0,0.99518,0.0,0.69719]
[1780242613670,62.29,73553.17,0.0,0.9952,0.0,0.6946]
[1780242614463,62.29,73553.17,0.0,0.9952,0.0,0.6946]
[1780242614472,62.29,73553.17,0.0,0.9952,0.0,0.6946]
[1780242614677,62.29,73555.47,0.0,0.99521,0.0,0.69329]
[1780242615691,62.29,73555.47,0.0,0.99521,0.0,0.69329]
[1780242615725,62.29,73555.47,0.0,0.99521,0.0,0.69329]
[1780242621550,62.29,73555.29,0.0,0.99521,0.0,0.69339]
[1780242621730,62.29,73555.29,0.0,0.99521,0.0,0.69339]
[1780242621750,62.29,73555.42,0.0,0.99521,0.0,0.69332]
[1780242625364,62.29,73555.42,0.0,0.99521,0.0,0.69332]
[1780242625473,62.29,73555.59,0.0,0.99521,0.0,0.69322]
[1780242631294,62.29,73555.44,0.0,0.99521,0.0,0.6933]
[1780242631318,62.29,73554.81,0.0,0.99521,0.0,0.69257]
[1780242631476,62.29,73554.81,0.0,0.99521,0.0,0.69257]
[1780242632557,62.29,73554.81,0.0,0.99521,0.0,0.69257]
[1780242632721,62.29,73554.81,0.0,0.99521,0.0,0.69257]
[1780242632805,62.29,73548.31,0.0,0.99518,0.0,0.69628]
[1780242633812,62.29,73545.37,0.0,0.99517,0.0,0.69796]
[1780242635826,62.29,73545.5,0.0,0.99517,0.0,0.69789]
[1780242641868,62.29,73545.33,0.0,0.99517,0.0,0.69798]
[1780242642778,62.29,73545.33,0.0,0.99517,0.0,0.69798]
[1780242642981,62.29,73545.33,0.0,0.99517,0.0,0.69798]
[1780242643155,62.29,73545.33,0.0,0.99517,0.0,0.69798]
[1780242643221,62.29,73545.33,0.0,0.99517,0.0,0.69798]
[1780242643322,62.29,73545.33,0.0,0.99517,0.0,0.69798]
[1780242644889,62.29,73543.6,0.0,0.99516,0.0,0.69897]
[1780242646239,62.29,73543.6,0.0,0.99516,0.0,0.69897]
[1780242653063,62.29,73543.82,0.0,0.99516,0.0,0.69885]
[1780242653223,62.29,73543.82,0.0,0.99516,0.0,0.69885]
[1780242653360,62.29,73543.82,0.0,0.99516,0.0,0.69885]
[1780242653266,62.29,73543.57,0.0,0.99516,0.0,0.69899]
[1780242653473,62.29,73543.57,0.0,0.99516,0.0,0.69899]
[1780242658988,62.29,73544.2,0.0,0.99517,0.0,0.69863]
[1780242661268,62.29,73544.2,0.0,0.99517,0.0,0.69863]
[1780242661312,62.29,73544.2,0.0,0.99517,0.0,0.69863]
[1780242661471,62.29,73544.2,0.0,0.99517,0.0,0.69863]
[1780242661689,62.29,73544.2,0.0,0.99517,0.0,0.69863]
[1780242661722,62.29,73544.2,0.0,0.99517,0.0,0.69863]
[1780242662010,62.29,73546.82,0.0,0.99518,0.0,0.69713]
[1780242667045,62.29,73547.06,0.0,0.99518,0.0,0.69699]
[1780242672232,62.29,73547.98,0.0,0.99518,0.0,0.69647]
[1780242672396,62.29,73547.99,0.0,0.99518,0.0,0.69646]
[1780242672472,62.29,73547.99,0.0,0.99518,0.0,0.69646]
[1780242672724,62.29,73547.99,0.0,0.99518,0.0,0.69646]
[1780242672977,62.29,73547.99,0.0,0.99518,0.0,0.69646]
[1780242673087,62.29,73548.53,0.0,0.99519,0.0,0.69615]
[1780242674094,62.29,73552.66,0.0,0.9952,0.0,0.69379]
[1780242674698,62.29,73552.66,0.0,0.9952,0.0,0.69379]
[1780242674721,62.29,73552.66,0.0,0.9952,0.0,0.69379]
[1780242676217,62.29,73553.13,0.0,0.99521,0.0,0.69353]
[1780242676263,62.29,73557.81,0.0,0.99523,0.0,0.69086]
[1780242676471,62.29,73557.81,0.0,0.99523,0.0,0.69086]
[1780242677115,62.29,73559.41,0.0,0.99523,0.0,0.68996]
[1780242680136,62.29,73561.56,0.0,0.99524,0.0,0.68874]
[1780242680792,62.29,73561.56,0.0,0.99524,0.0,0.68874]
[1780242680976,62.29,73561.56,0.0,0.99524,0.0,0.68874]
[1780242683760,62.29,73561.92,0.0,0.99525,0.0,0.68853]
[1780242693231,62.29,73561.18,0.0,0.99525,0.0,0.68787]
[1780242702425,62.29,73561.45,0.0,0.99525,0.0,0.68771]
[1780242702469,62.29,73561.45,0.0,0.99525,0.0,0.68771]
[1780242709047,62.29,73561.07,0.0,0.99525,0.0,0.68793]
[1780242710971,62.29,73560.31,0.0,0.99525,0.0,0.68836]
[1780242717301,62.29,73560.09,0.0,0.99524,0.0,0.68848]
[1780242717474,62.29,73560.09,0.0,0.99524,0.0,0.68848]
[1780242723442,62.29,73559.69,0.0,0.99524,0.0,0.68871]
[1780242724239,62.29,73559.69,0.0,0.99524,0.0,0.68871]
[1780242724470,62.29,73559.69,0.0,0.99524,0.0,0.68871]
[1780242732505,62.29,73559.38,0.0,0.99524,0.0,0.68888]
[1780242735313,62.29,73558.73,0.0,0.99524,0.0,0.68925]
[1780242735479,62.29,73558.73,0.0,0.99524,0.0,0.68925]
[1780242735414,62.29,73555.92,0.0,0.99523,0.0,0.69085]
[1780242740561,62.29,73556.09,0.0,0.99523,0.0,0.69075]
[1780242744064,62.29,73556.04,0.0,0.99523,0.0,0.69078]
[1780242744222,62.29,73556.04,0.0,0.99523,0.0,0.69078]
[1780242746603,62.29,73557.39,0.0,0.99523,0.0,0.69001]
[1780242747609,62.29,73559.09,0.0,0.99524,0.0,0.68905]
[1780242753345,62.29,73559.08,0.0,0.99525,0.0,0.68797]
[1780242760037,62.29,73559.15,0.0,0.99525,0.0,0.68793]
[1780242760220,62.29,73559.15,0.0,0.99525,0.0,0.68793]
[1780242765737,62.29,73559.17,0.0,0.99525,0.0,0.68791]
[1780242770974,62.29,73559.17,0.0,0.99525,0.0,0.68791]
[1780242778830,62.29,73558.98,0.0,0.99525,0.0,0.68802]
[1780242783240,62.29,73559.11,0.0,0.99525,0.0,0.68795]
[1780242783481,62.29,73559.11,0.0,0.99525,0.0,0.68795]
[1780242788900,62.29,73559.37,0.0,0.99525,0.0,0.6878]
[1780242792971,62.29,73559.46,0.0,0.99525,0.0,0.68775]
[1780242798971,62.29,73559.45,0.0,0.99525,0.0,0.68776]
[1780242801457,62.29,73559.24,0.0,0.99525,0.0,0.68787]
[1780242801473,62.29,73559.24,0.0,0.99525,0.0,0.68787]
[1780242801995,62.29,73555.38,0.0,0.99523,0.0,0.69006]
[1780242807030,62.29,73554.88,0.0,0.99523,0.0,0.69035]
[1780242812065,62.29,73554.82,0.0,0.99524,0.0,0.68929]
[1780242817102,62.29,73554.92,0.0,0.99524,0.0,0.68923]
[1780242822137,62.29,73554.93,0.0,0.99524,0.0,0.68923]
[1780242829212,62.29,73555.16,0.0,0.99524,0.0,0.6891]
[1780242829220,62.29,73555.16,0.0,0.99524,0.0,0.6891]
[1780242835668,62.29,73555.32,0.0,0.99524,0.0,0.68901]
[1780242836974,62.29,73555.32,0.0,0.99524,0.0,0.68901]
[1780242843283,62.29,73555.39,0.0,0.99524,0.0,0.68897]
[1780242843471,62.29,73555.39,0.0,0.99524,0.0,0.68897]
[1780242843487,62.29,73556.72,0.0,0.99524,0.0,0.68821]
[1780242844291,62.29,73559.58,0.0,0.99526,0.0,0.68659]
[1780242849911,62.29,73559.81,0.0,0.99526,0.0,0.68646]
[1780242850333,62.29,73561.45,0.0,0.99527,0.0,0.68554]
[1780242850953,62.29,73561.45,0.0,0.99527,0.0,0.68554]
[1780242850973,62.29,73561.45,0.0,0.99527,0.0,0.68554]
[1780242857521,62.29,73561.58,0.0,0.99527,0.0,0.68547]
[1780242864433,62.29,73561.52,0.0,0.99527,0.0,0.6855]
[1780242865093,62.29,73561.52,0.0,0.99527,0.0,0.6855]
[1780242865220,62.29,73561.52,0.0,0.99527,0.0,0.6855]
[1780242872489,62.29,73561.16,0.0,0.99527,0.0,0.68462]
[1780242873589,62.29,73561.16,0.0,0.99527,0.0,0.68462]
[1780242873496,62.29,73558.55,0.0,0.99526,0.0,0.68609]
[1780242874981,62.29,73558.25,0.0,0.99526,0.0,0.68626]
[1780242880573,62.29,73558.18,0.0,0.99526,0.0,0.6863]
[1780242891622,62.29,73557.15,0.0,0.99525,0.0,0.68688]
[1780242896657,62.29,73557.18,0.0,0.99525,0.0,0.68686]
[1780242901692,62.29,73556.37,0.0,0.99525,0.0,0.68732]
[1780242910754,62.29,73556.24,0.0,0.99525,0.0,0.6874]
[1780242913776,62.29,73554.15,0.0,0.99524,0.0,0.68858]
[1780242919919,62.29,73553.13,0.0,0.99524,0.0,0.68916]
[1780242919971,62.29,73553.13,0.0,0.99524,0.0,0.68916]
[1780242920020,62.29,73553.17,0.0,0.99524,0.0,0.68913]
[1780242925860,62.29,73553.19,0.0,0.99524,0.0,0.68912]
[1780242937944,62.29,73553.11,0.0,0.99524,0.0,0.68808]
[1780242944997,62.29,73553.08,0.0,0.99524,0.0,0.6881]
[1780242958095,62.29,73552.18,0.0,0.99524,0.0,0.68861]
[1780242964139,62.29,73551.61,0.0,0.99524,0.0,0.68893]
[1780242966153,62.29,73550.47,0.0,0.99523,0.0,0.68958]
[1780242971188,62.29,73550.03,0.0,0.99523,0.0,0.68983]
[1780242973202,62.29,73551.24,0.0,0.99523,0.0,0.68914]
[1780242981684,62.29,73551.03,0.0,0.99523,0.0,0.68926]
[1780242989314,62.29,73541.77,0.0,0.99519,0.0,0.69453]
[1780242990320,62.29,73541.12,0.0,0.99519,0.0,0.6949]
[1780242991328,62.29,73542.63,0.0,0.9952,0.0,0.69294]
[1780242999384,62.29,73542.55,0.0,0.9952,0.0,0.69299]
[1780243005427,62.29,73542.46,0.0,0.9952,0.0,0.69304]
[1780243010462,62.29,73542.28,0.0,0.9952,0.0,0.69314]
[1780243013483,62.29,73544.51,0.0,0.99521,0.0,0.69187]
[1780243021539,62.29,73544.7,0.0,0.99521,0.0,0.69176]
[1780243026573,62.29,73544.55,0.0,0.99521,0.0,0.69185]
[1780243029595,62.29,73542.36,0.0,0.9952,0.0,0.69309]
[1780243034630,62.29,73541.86,0.0,0.9952,0.0,0.69338]
[1780243036644,62.29,73550.74,0.0,0.99524,0.0,0.68833]
[1780243037651,62.29,73556.72,0.0,0.99527,0.0,0.68495]
[1780243042686,62.29,73557.36,0.0,0.99527,0.0,0.68459]
[1780243048728,62.29,73556.95,0.0,0.99527,0.0,0.68482]
[1780243052974,62.29,73556.39,0.0,0.99527,0.0,0.68405]
[1780243054770,62.29,73556.62,0.0,0.99527,0.0,0.68392]
[1780243057795,62.29,73544.68,0.0,0.99522,0.0,0.69068]
[1780243058802,62.29,73547.6,0.0,0.99523,0.0,0.68902]
[1780243059588,62.29,73547.6,0.0,0.99523,0.0,0.68902]
[1780243059809,62.29,73549.17,0.0,0.99524,0.0,0.68813]
[1780243065851,62.29,73548.73,0.0,0.99524,0.0,0.68838]
[1780243070891,62.29,73548.46,0.0,0.99524,0.0,0.68853]
[1780243075926,62.29,73548.49,0.0,0.99524,0.0,0.68852]
[1780243081967,62.29,73547.96,0.0,0.99523,0.0,0.68882]
[1780243087003,62.29,73550.34,0.0,0.99525,0.0,0.68747]
[1780243090030,62.29,73548.93,0.0,0.99524,0.0,0.68827]
[1780243095729,62.29,73547.87,0.0,0.99523,0.0,0.68887]
[1780243101111,62.29,73546.37,0.0,0.99523,0.0,0.68972]
[1780243103125,62.29,73551.42,0.0,0.99525,0.0,0.68686]
[1780243107153,62.29,73555.12,0.0,0.99527,0.0,0.68477]
[1780243111181,62.29,73556.56,0.0,0.99528,0.0,0.68287]
[1780243115211,62.29,73559.79,0.0,0.99529,0.0,0.68105]
[1780243120246,62.29,73560.3,0.0,0.9953,0.0,0.68077]
[1780243125281,62.29,73560.27,0.0,0.9953,0.0,0.68078]
[1780243130316,62.29,73560.1,0.0,0.9953,0.0,0.68088]
[1780243131033,62.29,73560.1,0.0,0.9953,0.0,0.68088]
[1780243134978,62.29,73559.7,0.0,0.99529,0.0,0.6811]
[1780243135351,62.29,73559.81,0.0,0.99529,0.0,0.68104]
[1780243140385,62.29,73559.27,0.0,0.99529,0.0,0.68134]
[1780243145422,62.29,73559.47,0.0,0.99529,0.0,0.68123]
[1780243151464,62.29,73559.23,0.0,0.99529,0.0,0.68137]
[1780243156499,62.29,73559.23,0.0,0.99529,0.0,0.68137]
[1780243161534,62.29,73559.28,0.0,0.99529,0.0,0.68134]
[1780243167577,62.29,73553.89,0.0,0.99527,0.0,0.68437]
[1780243169591,62.29,73551.27,0.0,0.99526,0.0,0.68585]
[1780243174626,62.29,73551.56,0.0,0.99527,0.0,0.6846]
[1780243180668,62.29,73551.99,0.0,0.99527,0.0,0.68436]
[1780243185703,62.29,73552.45,0.0,0.99527,0.0,0.6841]
[1780243193760,62.29,73551.84,0.0,0.99527,0.0,0.68444]
[1780243200813,62.29,73552.44,0.0,0.99527,0.0,0.6841]
[1780243205843,62.29,73549.24,0.0,0.99525,0.0,0.68591]
[1780243206313,62.29,73549.24,0.0,0.99525,0.0,0.68591]
[1780243206851,62.29,73548.88,0.0,0.99525,0.0,0.68612]
[1780243208971,62.29,73548.27,0.0,0.99525,0.0,0.68646]
[1780243209872,62.29,73548.91,0.0,0.99525,0.0,0.6861]
[1780243212893,62.29,73550.03,0.0,0.99526,0.0,0.68547]
[1780243218936,62.29,73550.76,0.0,0.99526,0.0,0.68505]
[1780243222971,62.29,73550.59,0.0,0.99526,0.0,0.68515]
[1780243223971,62.29,73550.29,0.0,0.99526,0.0,0.68532]
[1780243228979,62.29,73550.22,0.0,0.99526,0.0,0.68536]
[1780243229006,62.29,73550.9,0.0,0.99526,0.0,0.68497]
[1780243234041,62.29,73550.39,0.0,0.99527,0.0,0.68417]
[1780243236055,62.29,73547.27,0.0,0.99525,0.0,0.68594]
[1780243238053,62.29,73547.46,0.0,0.99525,0.0,0.68583]
[1780243238970,62.29,73547.46,0.0,0.99525,0.0,0.68583]
[1780243238071,62.29,73548.17,0.0,0.99526,0.0,0.68543]
[1780243239077,62.29,73549.21,0.0,0.99526,0.0,0.68484]
[1780243241092,62.29,73550.44,0.0,0.99527,0.0,0.68415]
[1780243246127,62.29,73551.03,0.0,0.99527,0.0,0.68381]
[1780243252169,62.29,73550.89,0.0,0.99527,0.0,0.68389]
[1780243257204,62.29,73550.87,0.0,0.99527,0.0,0.6839]
[1780243265260,62.29,73550.94,0.0,0.99527,0.0,0.68386]
[1780243273315,62.29,73547.8,0.0,0.99526,0.0,0.68564]
[1780243274323,62.29,73545.86,0.0,0.99525,0.0,0.68673]
[1780243280365,62.29,73545.7,0.0,0.99525,0.0,0.68682]
[1780243283385,62.29,73544.35,0.0,0.99524,0.0,0.68759]
[1780243285400,62.29,73538.72,0.0,0.99522,0.0,0.69079]
[1780243286542,62.29,73544.61,0.0,0.99524,0.0,0.68744]
[1780243289428,62.29,73546.62,0.0,0.99525,0.0,0.6863]
[1780243294463,62.29,73547.41,0.0,0.99526,0.0,0.68477]
[1780243296476,62.29,73548.85,0.0,0.99527,0.0,0.68396]
[1780243299934,62.29,73558.47,0.0,0.99531,0.0,0.67855]
[1780243300505,62.29,73560.55,0.0,0.99532,0.0,0.67738]
[1780243301512,62.29,73560.77,0.0,0.99532,0.0,0.67726]
[1780243302972,62.29,73560.77,0.0,0.99532,0.0,0.67726]
[1780243303020,62.29,73563.11,0.0,0.99533,0.0,0.67595]
[1780243308561,62.29,73563.14,0.0,0.99533,0.0,0.67593]
[1780243313596,62.29,73563.63,0.0,0.99533,0.0,0.67566]
[1780243315610,62.29,73570.79,0.0,0.99536,0.0,0.67167]
[1780243318631,62.29,73573.42,0.0,0.99538,0.0,0.67021]
[1780243323666,62.29,73573.86,0.0,0.99538,0.0,0.66997]
[1780243325681,62.29,73578.47,0.0,0.9954,0.0,0.66742]
[1780243330716,62.29,73581.74,0.0,0.99541,0.0,0.66562]
[1780243331722,62.29,73585.3,0.0,0.99543,0.0,0.66366]
[1780243332730,62.29,73588.13,0.0,0.99544,0.0,0.6621]
[1780243337765,62.29,73590.65,0.0,0.99545,0.0,0.66076]
[1780243338772,62.29,73594.08,0.0,0.99546,0.0,0.65889]
[1780243339753,62.29,73594.08,0.0,0.99546,0.0,0.65889]
[1780243342971,62.29,73591.82,0.0,0.99545,0.0,0.66016]
[1780243343072,62.29,73592.21,0.0,0.99546,0.0,0.65996]
[1780243348842,62.3,73590.74,0.0,0.99545,0.0,0.66084]
[1780243352129,62.3,73591.54,0.0,0.99546,0.0,0.65938]
[1780243352220,62.3,73591.54,0.0,0.99546,0.0,0.65938]
[1780243352870,62.3,73591.57,0.0,0.99546,0.0,0.65938]
[1780243357904,62.3,73594.23,0.0,0.99547,0.0,0.658]
[1780243360972,62.3,73594.58,0.0,0.99547,0.0,0.65785]
[1780243362995,62.3,73594.65,0.0,0.99547,0.0,0.65783]
[1780243363071,62.3,73593.96,0.0,0.99547,0.0,0.65822]
[1780243363219,62.3,73593.96,0.0,0.99547,0.0,0.65822]
[1780243368982,62.3,73595.25,0.0,0.99547,0.0,0.65763]
[1780243370259,62.3,73594.51,0.0,0.99547,0.0,0.65806]
[1780243370471,62.3,73594.51,0.0,0.99547,0.0,0.65806]
[1780243376589,62.3,73595.13,0.0,0.99547,0.0,0.65781]
[1780243377046,62.3,73587.03,0.0,0.99544,0.0,0.66227]
[1780243379061,62.3,73591.19,0.0,0.99545,0.0,0.66003]
[1780243379848,62.3,73591.19,0.0,0.99545,0.0,0.66003]
[1780243380568,62.3,73591.13,0.0,0.99545,0.0,0.66008]
[1780243386140,62.3,73591.55,0.0,0.99546,0.0,0.65993]
[1780243391358,62.31,73591.34,0.0,0.99545,0.0,0.6601]
[1780243391470,62.31,73591.34,0.0,0.99545,0.0,0.6601]
[1780243391510,62.31,73591.34,0.0,0.99545,0.0,0.6601]
[1780243391720,62.31,73591.34,0.0,0.99545,0.0,0.6601]
[1780243391783,62.31,73591.34,0.0,0.99545,0.0,0.66013]
[1780243397216,62.31,73591.82,0.0,0.99546,0.0,0.65995]
[1780243402252,62.31,73591.84,0.0,0.99545,0.0,0.66001]
[1780243405447,62.31,73591.63,0.0,0.99545,0.0,0.66015]
[1780243405474,62.31,73591.63,0.0,0.99545,0.0,0.66015]
[1780243405516,62.31,73591.63,0.0,0.99545,0.0,0.66015]
[1780243405721,62.31,73591.63,0.0,0.99545,0.0,0.66015]
[1780243405822,62.31,73591.02,0.0,0.99545,0.0,0.66052]
[1780243412322,62.31,73593.27,0.0,0.99547,0.0,0.65832]
[1780243413969,62.31,73593.27,0.0,0.99547,0.0,0.65832]
[1780243414118,62.31,73593.27,0.0,0.99547,0.0,0.65832]
[1780243414071,62.31,73593.27,0.0,0.99547,0.0,0.65833]
[1780243414219,62.31,73593.27,0.0,0.99547,0.0,0.65833]
[1780243417487,62.31,73591.29,0.0,0.99546,0.0,0.65943]
[1780243423399,62.31,73591.98,0.0,0.99546,0.0,0.65916]
[1780243428433,62.31,73592.55,0.0,0.99546,0.0,0.65892]
[1780243430934,62.31,73592.03,0.0,0.99546,0.0,0.65922]
[1780243430973,62.31,73592.03,0.0,0.99546,0.0,0.65922]
[1780243431001,62.31,73592.03,0.0,0.99546,0.0,0.65922]
[1780243431036,62.31,73591.87,0.0,0.99546,0.0,0.65934]
[1780243431220,62.31,73591.87,0.0,0.99546,0.0,0.65934]
[1780243436490,62.31,73594.12,0.0,0.99547,0.0,0.65819]
[1780243442746,62.31,73594.12,0.0,0.99547,0.0,0.65819]
[1780243445294,62.32,73594.03,0.0,0.99547,0.0,0.65839]
[1780243445345,62.32,73594.03,0.0,0.99547,0.0,0.65839]
[1780243445474,62.32,73594.03,0.0,0.99547,0.0,0.65839]
[1780243445557,62.32,73594.03,0.0,0.99547,0.0,0.65841]
[1780243448576,62.32,73591.13,0.0,0.99545,0.0,0.66004]
[1780243453611,62.32,73591.39,0.0,0.99545,0.0,0.65997]
[1780243459195,62.32,73591.39,0.0,0.99545,0.0,0.65997]
[1780243459219,62.32,73591.39,0.0,0.99545,0.0,0.65997]
[1780243466703,62.32,73591.51,0.0,0.99545,0.0,0.66009]
[1780243468360,62.32,73591.51,0.0,0.99545,0.0,0.66009]
[1780243468407,62.32,73591.51,0.0,0.99545,0.0,0.66009]
[1780243468472,62.32,73591.51,0.0,0.99545,0.0,0.66009]
[1780243468718,62.32,73591.53,0.0,0.99545,0.0,0.6601]
[1780243473753,62.32,73593.63,0.0,0.99547,0.0,0.65796]
[1780243475584,62.32,73593.7,0.0,0.99547,0.0,0.65794]
[1780243475651,62.32,73593.7,0.0,0.99547,0.0,0.65794]
[1780243475725,62.32,73593.7,0.0,0.99547,0.0,0.65794]
[1780243475767,62.32,73593.65,0.0,0.99547,0.0,0.65798]
[1780243480802,62.32,73593.7,0.0,0.99547,0.0,0.65803]
[1780243482432,62.32,73593.73,0.0,0.99547,0.0,0.65803]
[1780243482477,62.32,73593.73,0.0,0.99547,0.0,0.65803]
[1780243482724,62.32,73593.73,0.0,0.99547,0.0,0.65803]
[1780243482825,62.32,73593.73,0.0,0.99547,0.0,0.65805]
[1780243488858,62.33,73591.61,0.0,0.99546,0.0,0.65929]
[1780243491624,62.33,73591.58,0.0,0.99546,0.0,0.65933]
[1780243491634,62.33,73591.58,0.0,0.99546,0.0,0.65933]
[1780243491726,62.33,73591.58,0.0,0.99546,0.0,0.65933]
[1780243491879,62.33,73591.4,0.0,0.99546,0.0,0.65944]
[1780243499935,62.33,73590.9,0.0,0.99545,0.0,0.65982]
[1780243511016,62.33,73591.41,0.0,0.99546,0.0,0.65966]
[1780243511678,62.33,73591.41,0.0,0.99546,0.0,0.65966]
[1780243511724,62.33,73591.41,0.0,0.99546,0.0,0.65966]
[1780243511786,62.33,73591.41,0.0,0.99546,0.0,0.65966]
[1780243511974,62.33,73591.41,0.0,0.99546,0.0,0.65966]
[1780243512024,62.33,73591.4,0.0,0.99546,0.0,0.65968]
[1780243514839,62.33,73591.36,0.0,0.99546,0.0,0.65971]
[1780243516051,62.33,73587.39,0.0,0.99544,0.0,0.66193]
[1780243518059,62.33,73587.28,0.0,0.99544,0.0,0.662]
[1780243518226,62.33,73587.28,0.0,0.99544,0.0,0.662]
[1780243518262,62.33,73587.28,0.0,0.99544,0.0,0.66201]
[1780243519073,62.33,73595.12,0.0,0.99547,0.0,0.65773]
[1780243519980,62.33,73595.12,0.0,0.99547,0.0,0.65773]
[1780243520222,62.33,73595.12,0.0,0.99547,0.0,0.65773]
[1780243520080,62.33,73600.57,0.0,0.99549,0.0,0.65479]
[1780243525116,62.33,73602.46,0.0,0.9955,0.0,0.65388]
[1780243528138,62.33,73604.9,0.0,0.99551,0.0,0.65264]
[1780243528416,62.33,73604.9,0.0,0.99551,0.0,0.65264]
[1780243528474,62.33,73604.9,0.0,0.99551,0.0,0.65264]
[1780243528490,62.33,73604.9,0.0,0.99551,0.0,0.65264]
[1780243528723,62.33,73604.9,0.0,0.99551,0.0,0.65264]
[1780243529145,62.33,73604.98,0.0,0.99551,0.0,0.65262]
[1780243532166,62.34,73609.06,0.0,0.99553,0.0,0.64945]
[1780243538208,62.34,73607.04,0.0,0.99552,0.0,0.65072]
[1780243540408,62.34,73606.27,0.0,0.99552,0.0,0.65119]
[1780243540473,62.34,73606.27,0.0,0.99552,0.0,0.65119]
[1780243540522,62.34,73606.27,0.0,0.99552,0.0,0.65119]
[1780243540723,62.34,73606.27,0.0,0.99552,0.0,0.65119]
[1780243541229,62.34,73606.25,0.0,0.99552,0.0,0.65122]
[1780243542236,62.34,73610.76,0.0,0.99554,0.0,0.64881]
[1780243547271,62.34,73611.96,0.0,0.99554,0.0,0.64831]
[1780243552305,62.34,73612.37,0.0,0.99554,0.0,0.64822]
[1780243554320,62.34,73615.31,0.0,0.99556,0.0,0.64669]
[1780243557020,62.34,73615.83,0.0,0.99556,0.0,0.64644]
[1780243557150,62.34,73615.83,0.0,0.99556,0.0,0.64644]
[1780243557221,62.34,73615.83,0.0,0.99556,0.0,0.64644]
[1780243557322,62.35,73615.83,0.0,0.99556,0.0,0.6465]
[1780243562376,62.35,73615.75,0.0,0.99556,0.0,0.64668]
[1780243569571,62.35,73616.3,0.0,0.99556,0.0,0.6465]
[1780243569720,62.35,73616.3,0.0,0.99556,0.0,0.6465]
[1780243571915,62.35,73617.68,0.0,0.99556,0.0,0.64587]
[1780243571975,62.35,73617.68,0.0,0.99556,0.0,0.64587]
[1780243572074,62.35,73617.79,0.0,0.99556,0.0,0.64587]
[1780243578725,62.35,73618.6,0.0,0.99557,0.0,0.64554]
[1780243585290,62.36,73619.97,0.0,0.99557,0.0,0.645]
[1780243584556,62.36,73623.97,0.0,0.99559,0.0,0.64289]
[1780243585379,62.36,73623.97,0.0,0.99559,0.0,0.64289]
[1780243585474,62.36,73623.97,0.0,0.99559,0.0,0.64289]
[1780243585563,62.36,73625.32,0.0,0.99559,0.0,0.6422]
[1780243593619,62.36,73620.79,0.0,0.99558,0.0,0.64386]
[1780243594626,62.36,73617.75,0.0,0.99556,0.0,0.64552]
[1780243595694,62.36,73617.75,0.0,0.99556,0.0,0.64552]
[1780243595720,62.36,73617.75,0.0,0.99556,0.0,0.64552]
[1780243595836,62.36,73617.75,0.0,0.99556,0.0,0.64552]
[1780243595975,62.36,73617.75,0.0,0.99556,0.0,0.64552]
[1780243596074,62.36,73614.44,0.0,0.99555,0.0,0.64735]
[1780243596640,62.36,73611.92,0.0,0.99554,0.0,0.64871]
[1780243600278,62.36,73612.53,0.0,0.99554,0.0,0.64842]
[1780243600320,62.36,73613.01,0.0,0.99554,0.0,0.64821]
[1780243600476,62.36,73613.01,0.0,0.99554,0.0,0.64821]
[1780243600668,62.36,73613.28,0.0,0.99554,0.0,0.64806]
[1780243602731,62.36,73613.8,0.0,0.99555,0.0,0.6478]
[1780243602975,62.36,73613.8,0.0,0.99555,0.0,0.6478]
[1780243614112,62.36,73614.67,0.0,0.99555,0.0,0.64743]
[1780243614220,62.36,73614.67,0.0,0.99555,0.0,0.64743]
[1780243617013,62.37,73614.67,0.0,0.99555,0.0,0.64767]
[1780243617224,62.37,73614.67,0.0,0.99555,0.0,0.64767]
[1780243617308,62.37,73615.24,0.0,0.99555,0.0,0.64741]
[1780243622723,62.37,73615.28,0.0,0.99555,0.0,0.64748]
[1780243633904,62.37,73615.26,0.0,0.99555,0.0,0.64756]
[1780243633970,62.37,73615.26,0.0,0.99555,0.0,0.64756]
[1780243641955,62.38,73615.58,0.0,0.99555,0.0,0.64776]
[1780243642867,62.38,73615.58,0.0,0.99555,0.0,0.64776]
[1780243642975,62.38,73615.58,0.0,0.99555,0.0,0.64776]
[1780243643066,62.38,73615.58,0.0,0.99555,0.0,0.64776]
[1780243643224,62.38,73615.58,0.0,0.99555,0.0,0.64776]
[1780243643305,62.38,73618.7,0.0,0.99556,0.0,0.64613]
[1780243647164,62.38,73618.7,0.0,0.99556,0.0,0.64613]
[1780243647221,62.38,73618.7,0.0,0.99556,0.0,0.64613]
[1780243647294,62.38,73618.7,0.0,0.99556,0.0,0.64613]
[1780243647321,62.38,73620.28,0.0,0.99556,0.0,0.64561]
[1780243647475,62.38,73620.28,0.0,0.99556,0.0,0.64561]
[1780243653034,62.4,73623.59,0.0,0.99557,0.0,0.6442]
[1780243658070,62.42,73623.76,0.0,0.99556,0.0,0.64557]
[1780243663105,62.43,73622.88,0.0,0.99556,0.0,0.64642]
[1780243666028,62.43,73623.29,0.0,0.99556,0.0,0.64625]
[1780243666154,62.43,73623.29,0.0,0.99556,0.0,0.64625]
[1780243666223,62.43,73623.29,0.0,0.99556,0.0,0.64625]
[1780243666322,62.43,73623.22,0.0,0.99556,0.0,0.64631]
[1780243672168,62.43,73623.55,0.0,0.99556,0.0,0.64629]
[1780243673175,62.43,73625.44,0.0,0.99557,0.0,0.6453]
[1780243674043,62.43,73625.44,0.0,0.99557,0.0,0.6453]
[1780243674177,62.43,73625.44,0.0,0.99557,0.0,0.6453]
[1780243674222,62.43,73625.44,0.0,0.99557,0.0,0.6453]
[1780243674272,62.43,73631.12,0.0,0.99559,0.0,0.64229]
[1780243676776,62.43,73632.6,0.0,0.99559,0.0,0.64157]
[1780243676971,62.43,73632.6,0.0,0.99559,0.0,0.64157]
[1780243679316,62.43,73631.78,0.0,0.99559,0.0,0.64207]
[1780243679325,62.43,73632.23,0.0,0.99559,0.0,0.64187]
[1780243679473,62.43,73632.23,0.0,0.99559,0.0,0.64187]
[1780243680224,62.44,73632.01,0.0,0.99559,0.0,0.64202]
[1780243682237,62.44,73629.49,0.0,0.99558,0.0,0.64343]
[1780243683011,62.44,73629.49,0.0,0.99558,0.0,0.64343]
[1780243683222,62.44,73629.49,0.0,0.99558,0.0,0.64343]
[1780243683245,62.44,73627.59,0.0,0.99557,0.0,0.64448]
[1780243685260,62.44,73622.05,0.0,0.99555,0.0,0.6475]
[1780243689927,62.44,73621.73,0.0,0.99555,0.0,0.64777]
[1780243689970,62.44,73621.73,0.0,0.99555,0.0,0.64777]
[1780243689979,62.44,73621.73,0.0,0.99555,0.0,0.64777]
[1780243690228,62.44,73621.73,0.0,0.99555,0.0,0.64777]
[1780243690295,62.44,73621.93,0.0,0.99555,0.0,0.64768]
[1780243698356,62.44,73621.03,0.0,0.99554,0.0,0.64836]
[1780243699363,62.44,73615.42,0.0,0.99552,0.0,0.65141]
[1780243700300,62.44,73615.42,0.0,0.99552,0.0,0.65141]
[1780243700413,62.44,73615.42,0.0,0.99552,0.0,0.65141]
[1780243700473,62.44,73615.42,0.0,0.99552,0.0,0.65141]
[1780243700370,62.44,73614.17,0.0,0.99551,0.0,0.6521]
[1780243701377,62.44,73611.66,0.0,0.9955,0.0,0.65348]
[1780243705405,62.44,73609.85,0.0,0.99549,0.0,0.65451]
[1780243709467,62.44,73608.43,0.0,0.99549,0.0,0.65531]
[1780243709541,62.44,73607.68,0.0,0.99548,0.0,0.65572]
[1780243709722,62.44,73607.68,0.0,0.99548,0.0,0.65572]
[1780243710440,62.44,73607.05,0.0,0.99548,0.0,0.65607]
[1780243715475,62.44,73608.32,0.0,0.99549,0.0,0.65437]
[1780243720510,62.45,73609.17,0.0,0.9955,0.0,0.65396]
[1780243721945,62.45,73609.17,0.0,0.9955,0.0,0.65396]
[1780243721972,62.45,73609.17,0.0,0.9955,0.0,0.65396]
[1780243727626,62.45,73608.27,0.0,0.99549,0.0,0.6545]
[1780243730720,62.45,73608.15,0.0,0.99549,0.0,0.6546]
[1780243731341,62.45,73608.15,0.0,0.99549,0.0,0.6546]
[1780243731470,62.45,73608.15,0.0,0.99549,0.0,0.6546]
[1780243731442,62.45,73608.15,0.0,0.99549,0.0,0.65462]
[1780243731587,62.45,73608.24,0.0,0.99549,0.0,0.65457]
[1780243736622,62.45,73608.08,0.0,0.99549,0.0,0.65471]
[1780243741919,62.45,73607.69,0.0,0.99549,0.0,0.65495]
[1780243741974,62.45,73607.69,0.0,0.99549,0.0,0.65495]
[1780243747700,62.45,73607.24,0.0,0.99549,0.0,0.65525]
[1780243750721,62.45,73607.33,0.0,0.99549,0.0,0.65522]
[1780243756764,62.45,73608.7,0.0,0.99549,0.0,0.65453]
[1780243761695,62.45,73609.55,0.0,0.9955,0.0,0.6541]
[1780243761719,62.45,73609.55,0.0,0.9955,0.0,0.6541]
[1780243766834,62.45,73609.23,0.0,0.99549,0.0,0.65433]
[1780243770722,62.45,73609.19,0.0,0.99549,0.0,0.65436]
[1780243771191,62.45,73609.19,0.0,0.99549,0.0,0.65436]
[1780243771220,62.45,73609.19,0.0,0.99549,0.0,0.65436]
[1780243771292,62.45,73607.73,0.0,0.99549,0.0,0.65413]
[1780243776701,62.45,73607.85,0.0,0.99549,0.0,0.6541]
[1780243776722,62.45,73607.85,0.0,0.99549,0.0,0.6541]
[1780243782947,62.45,73608.19,0.0,0.9955,0.0,0.65398]
[1780243788090,62.45,73608.23,0.0,0.9955,0.0,0.65398]
[1780243790074,62.45,73607.48,0.0,0.99549,0.0,0.65441]
[1780243790221,62.45,73607.48,0.0,0.99549,0.0,0.65441]
[1780243790288,62.45,73607.48,0.0,0.99549,0.0,0.65441]
[1780243790473,62.45,73607.48,0.0,0.99549,0.0,0.65441]
[1780243790503,62.45,73605.85,0.0,0.99548,0.0,0.65531]
[1780243796042,62.45,73605.84,0.0,0.99548,0.0,0.65535]
[1780243799989,62.45,73605.38,0.0,0.99548,0.0,0.65562]
[1780243800197,62.45,73605.38,0.0,0.99548,0.0,0.65562]
[1780243800222,62.45,73605.38,0.0,0.99548,0.0,0.65562]
[1780243800341,62.45,73605.88,0.0,0.99548,0.0,0.65536]
[1780243806115,62.46,73606.07,0.0,0.99548,0.0,0.65529]
[1780243811975,62.46,73606.17,0.0,0.99549,0.0,0.65527]
[1780243819754,62.46,73606.04,0.0,0.99548,0.0,0.65538]
[1780243819806,62.46,73606.04,0.0,0.99548,0.0,0.65538]
[1780243819973,62.46,73606.04,0.0,0.99548,0.0,0.65538]
[1780243820213,62.46,73606.17,0.0,0.99548,0.0,0.65534]
[1780243825248,62.46,73606.39,0.0,0.99549,0.0,0.65526]
[1780243833433,62.46,73606.38,0.0,0.99548,0.0,0.65529]
[1780243839348,62.46,73606.41,0.0,0.99549,0.0,0.6543]
[1780243844382,62.46,73606.4,0.0,0.99549,0.0,0.65435]
[1780243846094,62.46,73606.83,0.0,0.99549,0.0,0.65412]
[1780243846220,62.46,73606.83,0.0,0.99549,0.0,0.65412]
[1780243846398,62.46,73605.61,0.0,0.99549,0.0,0.65479]
[1780243848412,62.46,73598.22,0.0,0.99546,0.0,0.65882]
[1780243848723,62.46,73598.22,0.0,0.99546,0.0,0.65882]
[1780243848749,62.46,73598.22,0.0,0.99546,0.0,0.65882]
[1780243848972,62.46,73598.22,0.0,0.99546,0.0,0.65882]
[1780243849419,62.46,73596.12,0.0,0.99545,0.0,0.65997]
[1780243854455,62.46,73595.19,0.0,0.99544,0.0,0.66048]
[1780243858928,62.46,73594.76,0.0,0.99544,0.0,0.66071]
[1780243858976,62.46,73594.76,0.0,0.99544,0.0,0.66071]
[1780243864241,62.46,73593.6,0.0,0.99544,0.0,0.66135]
[1780243864469,62.46,73593.6,0.0,0.99544,0.0,0.66135]
[1780243864526,62.46,73592.35,0.0,0.99543,0.0,0.66203]
[1780243867824,62.46,73593.27,0.0,0.99543,0.0,0.66153]
[1780243867971,62.46,73593.27,0.0,0.99543,0.0,0.66153]
[1780243873589,62.46,73592.88,0.0,0.99543,0.0,0.66174]
[1780243878624,62.46,73594.17,0.0,0.99544,0.0,0.66104]
[1780243878853,62.46,73594.17,0.0,0.99544,0.0,0.66104]
[1780243878975,62.46,73594.17,0.0,0.99544,0.0,0.66104]
[1780243879631,62.46,73594.13,0.0,0.99544,0.0,0.66106]
[1780243884666,62.46,73594.16,0.0,0.99544,0.0,0.66104]
[1780243889701,62.46,73594.05,0.0,0.99544,0.0,0.6611]
[1780243896750,62.46,73594.1,0.0,0.99545,0.0,0.66001]
[1780243906823,62.46,73594.11,0.0,0.99545,0.0,0.66001]
[1780243908724,62.46,73594.11,0.0,0.99545,0.0,0.66001]
[1780243913872,62.46,73594.08,0.0,0.99545,0.0,0.66003]
[1780243918906,62.46,73594.03,0.0,0.99545,0.0,0.66006]
[1780243923203,62.46,73594.02,0.0,0.99545,0.0,0.66007]
[1780243923218,62.46,73594.02,0.0,0.99545,0.0,0.66007]
[1780243927348,62.46,73592.88,0.0,0.99544,0.0,0.6607]
[1780243927474,62.46,73592.88,0.0,0.99544,0.0,0.6607]
[1780243927552,62.46,73593.37,0.0,0.99544,0.0,0.66043]
[1780243927822,62.46,73593.37,0.0,0.99544,0.0,0.66043]
[1780243927975,62.46,73593.37,0.0,0.99544,0.0,0.66043]
[1780243936027,62.46,73591.54,0.0,0.99543,0.0,0.66143]
[1780243937030,62.46,73591.54,0.0,0.99543,0.0,0.66143]
[1780243937121,62.46,73591.54,0.0,0.99543,0.0,0.66143]
[1780243937221,62.46,73591.54,0.0,0.99543,0.0,0.66143]
[1780243937285,62.46,73591.83,0.0,0.99544,0.0,0.66128]
[1780243950124,62.46,73591.93,0.0,0.99544,0.0,0.66122]
[1780243952233,62.46,73591.31,0.0,0.99544,0.0,0.6605]
[1780243952330,62.46,73591.31,0.0,0.99544,0.0,0.6605]
[1780243952473,62.46,73591.31,0.0,0.99544,0.0,0.6605]
[1780243952573,62.46,73591.4,0.0,0.99544,0.0,0.66045]
[1780243954525,62.46,73591.2,0.0,0.99544,0.0,0.66056]
[1780243960194,62.46,73591.64,0.0,0.99544,0.0,0.66033]
[1780243965179,62.46,73590.56,0.0,0.99544,0.0,0.66093]
[1780243965230,62.46,73590.56,0.0,0.99544,0.0,0.66093]
[1780243965240,62.46,73590.56,0.0,0.99544,0.0,0.66093]
[1780243965475,62.46,73590.56,0.0,0.99544,0.0,0.66093]
[1780243965523,62.46,73590.85,0.0,0.99544,0.0,0.66077]
[1780243967244,62.46,73587.81,0.0,0.99543,0.0,0.66244]
[1780243973286,62.46,73587.83,0.0,0.99543,0.0,0.66243]
[1780243978321,62.46,73587.33,0.0,0.99542,0.0,0.6627]
[1780243979860,62.46,73587.07,0.0,0.99542,0.0,0.66284]
[1780243979976,62.46,73587.07,0.0,0.99542,0.0,0.66284]
[1780243980033,62.46,73587.07,0.0,0.99542,0.0,0.66284]
[1780243980224,62.46,73587.07,0.0,0.99542,0.0,0.66284]
[1780243980337,62.46,73584.32,0.0,0.99541,0.0,0.66435]
[1780243983356,62.46,73580.47,0.0,0.99539,0.0,0.66647]
[1780243984033,62.46,73580.47,0.0,0.99539,0.0,0.66647]
[1780243984100,62.46,73580.47,0.0,0.99539,0.0,0.66647]
[1780243984221,62.46,73580.47,0.0,0.99539,0.0,0.66647]
[1780243984363,62.46,73579.86,0.0,0.99539,0.0,0.66681]
[1780243989398,62.46,73578.65,0.0,0.99539,0.0,0.66748]
[1780243991412,62.46,73575.44,0.0,0.99537,0.0,0.66925]
[1780243992592,62.46,73575.44,0.0,0.99537,0.0,0.66925]
[1780243992636,62.46,73575.44,0.0,0.99537,0.0,0.66925]
[1780243992723,62.46,73575.44,0.0,0.99537,0.0,0.66925]
[1780243992732,62.46,73573.63,0.0,0.99536,0.0,0.67025]
[1780243996447,62.46,73568.89,0.0,0.99534,0.0,0.67288]
[1780243997558,62.46,73568.89,0.0,0.99534,0.0,0.67288]
[1780243997633,62.46,73568.89,0.0,0.99534,0.0,0.67288]
[1780243997725,62.46,73568.89,0.0,0.99534,0.0,0.67288]
[1780243997708,62.46,73567.96,0.0,0.99534,0.0,0.6734]
[1780244003496,62.46,73567.91,0.0,0.99534,0.0,0.67343]
[1780244005510,62.46,73564.63,0.0,0.99532,0.0,0.67526]
[1780244008403,62.46,73564.71,0.0,0.99532,0.0,0.67521]
[1780244008453,62.46,73564.71,0.0,0.99532,0.0,0.67521]
[1780244008471,62.46,73564.71,0.0,0.99532,0.0,0.67521]
[1780244008550,62.46,73564.71,0.0,0.99532,0.0,0.67521]
[1780244010544,62.46,73562.19,0.0,0.99531,0.0,0.67662]
[1780244011505,62.46,73562.19,0.0,0.99531,0.0,0.67662]
[1780244011552,62.46,73560.8,0.0,0.99531,0.0,0.67631]
[1780244013905,62.46,73560.8,0.0,0.99531,0.0,0.67631]
[1780244013952,62.46,73560.8,0.0,0.99531,0.0,0.67631]
[1780244013992,62.46,73560.8,0.0,0.99531,0.0,0.67631]
[1780244014573,62.46,73561.25,0.0,0.99532,0.0,0.67606]
[1780244017594,62.46,73557.59,0.0,0.9953,0.0,0.67811]
[1780244018601,62.46,73549.54,0.0,0.99526,0.0,0.68262]
[1780244019608,62.46,73543.26,0.0,0.99524,0.0,0.68617]
[1780244021622,62.46,73541.42,0.0,0.99523,0.0,0.68721]
[1780244021834,62.46,73541.42,0.0,0.99523,0.0,0.68721]
[1780244021901,62.46,73541.42,0.0,0.99523,0.0,0.68721]
[1780244021979,62.46,73541.42,0.0,0.99523,0.0,0.68721]
[1780244022629,62.46,73540.54,0.0,0.99522,0.0,0.68771]
[1780244027638,62.46,73541.19,0.0,0.99523,0.0,0.68734]
[1780244027809,62.46,73541.19,0.0,0.99523,0.0,0.68734]
[1780244027850,62.46,73541.29,0.0,0.99523,0.0,0.68728]
[1780244027986,62.46,73541.29,0.0,0.99523,0.0,0.68728]
[1780244028672,62.46,73540.47,0.0,0.99522,0.0,0.68775]
[1780244034714,62.46,73541.49,0.0,0.99523,0.0,0.68717]
[1780244039749,62.46,73541.41,0.0,0.99523,0.0,0.68721]
[1780244041889,62.46,73541.6,0.0,0.99523,0.0,0.68711]
[1780244041901,62.46,73541.6,0.0,0.99523,0.0,0.68711]
[1780244041975,62.46,73541.6,0.0,0.99523,0.0,0.68711]
[1780244042770,62.46,73541.84,0.0,0.99523,0.0,0.68697]
[1780244044021,62.46,73541.77,0.0,0.99523,0.0,0.68701]
[1780244046881,62.46,73541.71,0.0,0.99523,0.0,0.68704]
[1780244046977,62.46,73541.71,0.0,0.99523,0.0,0.68704]
[1780244048812,62.46,73536.59,0.0,0.99521,0.0,0.68995]
[1780244049463,62.46,73536.59,0.0,0.99521,0.0,0.68995]
[1780244049473,62.46,73536.59,0.0,0.99521,0.0,0.68995]
[1780244049565,62.46,73536.59,0.0,0.99521,0.0,0.68995]
[1780244051547,62.46,73536.59,0.0,0.99521,0.0,0.68995]
[1780244051838,62.46,73522.78,0.0,0.99514,0.0,0.69783]
[1780244052844,62.46,73522.87,0.0,0.99514,0.0,0.69778]
[1780244054890,62.46,73525.1,0.0,0.99515,0.0,0.6965]
[1780244054897,62.46,73524.22,0.0,0.99515,0.0,0.69701]
[1780244061619,62.46,73524.38,0.0,0.99515,0.0,0.69692]
[1780244066942,62.46,73524.57,0.0,0.99515,0.0,0.69681]
[1780244068956,62.46,73521.45,0.0,0.99514,0.0,0.6986]
[1780244071623,62.46,73521.51,0.0,0.99514,0.0,0.69856]
[1780244071716,62.46,73521.51,0.0,0.99514,0.0,0.69856]
[1780244071725,62.46,73521.51,0.0,0.99514,0.0,0.69856]
[1780244071824,62.46,73520.23,0.0,0.99514,0.0,0.69819]
[1780244071975,62.46,73520.23,0.0,0.99514,0.0,0.69819]
[1780244075009,62.46,73513.94,0.0,0.99511,0.0,0.70181]
[1780244076209,62.46,73513.94,0.0,0.99511,0.0,0.70181]
[1780244076220,62.46,73513.94,0.0,0.99511,0.0,0.70181]
[1780244076271,62.46,73513.94,0.0,0.99511,0.0,0.70181]
[1780244076474,62.46,73513.94,0.0,0.99511,0.0,0.70181]
[1780244076576,62.46,73513.95,0.0,0.99511,0.0,0.7018]
[1780244079034,62.46,73517.83,0.0,0.99513,0.0,0.69957]
[1780244082818,62.46,73519.3,0.0,0.99514,0.0,0.69872]
[1780244082823,62.46,73519.3,0.0,0.99514,0.0,0.69872]
[1780244082975,62.46,73519.3,0.0,0.99514,0.0,0.69872]
[1780244083062,62.46,73519.32,0.0,0.99514,0.0,0.69871]
[1780244086910,62.46,73521.14,0.0,0.99514,0.0,0.69767]
[1780244086974,62.46,73521.14,0.0,0.99514,0.0,0.69767]
[1780244087007,62.46,73521.14,0.0,0.99514,0.0,0.69767]
[1780244092125,62.46,73521.31,0.0,0.99515,0.0,0.69757]
[1780244097141,62.46,73521.01,0.0,0.99514,0.0,0.69774]
[1780244097147,62.46,73521.01,0.0,0.99514,0.0,0.69774]
[1780244097221,62.46,73521.01,0.0,0.99514,0.0,0.69774]
[1780244097242,62.46,73521.08,0.0,0.99514,0.0,0.6977]
[1780244101189,62.46,73517.06,0.0,0.99513,0.0,0.70001]
[1780244102090,62.46,73517.06,0.0,0.99513,0.0,0.70001]
[1780244102154,62.46,73517.06,0.0,0.99513,0.0,0.70001]
[1780244102223,62.46,73517.06,0.0,0.99513,0.0,0.70001]
[1780244102255,62.46,73513.87,0.0,0.99511,0.0,0.70185]
[1780244104209,62.46,73518.56,0.0,0.99513,0.0,0.69915]
[1780244105217,62.46,73521.15,0.0,0.99514,0.0,0.69766]
[1780244107602,62.46,73521.63,0.0,0.99515,0.0,0.69738]
[1780244107609,62.46,73521.63,0.0,0.99515,0.0,0.69738]
[1780244107724,62.46,73521.63,0.0,0.99515,0.0,0.69738]
[1780244107824,62.46,73521.82,0.0,0.99515,0.0,0.69728]
[1780244113274,62.46,73521.2,0.0,0.99514,0.0,0.69763]
[1780244114556,62.46,73521.2,0.0,0.99514,0.0,0.69763]
[1780244114723,62.46,73521.2,0.0,0.99514,0.0,0.69763]
[1780244114730,62.46,73521.2,0.0,0.99514,0.0,0.69763]
[1780244114766,62.46,73521.53,0.0,0.99515,0.0,0.69744]
[1780244114976,62.46,73521.53,0.0,0.99515,0.0,0.69744]
[1780244119908,62.46,73520.79,0.0,0.99514,0.0,0.69787]
[1780244119976,62.46,73519.11,0.0,0.99514,0.0,0.69883]
[1780244120798,62.46,73519.11,0.0,0.99514,0.0,0.69883]
[1780244120822,62.46,73520.43,0.0,0.99514,0.0,0.69807]
[1780244120979,62.46,73520.43,0.0,0.99514,0.0,0.69807]
[1780244121330,62.46,73521.1,0.0,0.99514,0.0,0.69769]
[1780244126366,62.46,73521.05,0.0,0.99514,0.0,0.69772]
[1780244128068,62.46,73520.91,0.0,0.99514,0.0,0.6978]
[1780244128224,62.46,73520.91,0.0,0.99514,0.0,0.6978]
[1780244134422,62.46,73521.15,0.0,0.99515,0.0,0.69655]
[1780244139457,62.46,73522.1,0.0,0.99516,0.0,0.69601]
[1780244140377,62.46,73522.1,0.0,0.99516,0.0,0.69601]
[1780244140428,62.46,73522.1,0.0,0.99516,0.0,0.69601]
[1780244140472,62.46,73522.1,0.0,0.99516,0.0,0.69601]
[1780244140573,62.46,73522.1,0.0,0.99516,0.0,0.69601]
[1780244149527,62.46,73522.31,0.0,0.99516,0.0,0.69589]
[1780244154953,62.46,73522.23,0.0,0.99516,0.0,0.69593]
[1780244154979,62.46,73521.51,0.0,0.99515,0.0,0.69635]
[1780244154997,62.46,73521.51,0.0,0.99515,0.0,0.69635]
[1780244155226,62.46,73521.51,0.0,0.99515,0.0,0.69635]
[1780244155569,62.46,73521.45,0.0,0.99515,0.0,0.69638]
[1780244157737,62.46,73521.76,0.0,0.99515,0.0,0.6962]
[1780244162617,62.46,73521.69,0.0,0.99515,0.0,0.69624]
[1780244162722,62.46,73521.69,0.0,0.99515,0.0,0.69624]
[1780244162888,62.46,73527.81,0.0,0.99518,0.0,0.69274]
[1780244163213,62.46,73527.81,0.0,0.99518,0.0,0.69274]
[1780244163221,62.46,73527.81,0.0,0.99518,0.0,0.69274]
[1780244163625,62.46,73534.08,0.0,0.99521,0.0,0.68918]
[1780244164632,62.46,73524.01,0.0,0.99516,0.0,0.69491]
[1780244165293,62.46,73524.01,0.0,0.99516,0.0,0.69491]
[1780244165348,62.46,73524.01,0.0,0.99516,0.0,0.69491]
[1780244165471,62.46,73524.01,0.0,0.99516,0.0,0.69491]
[1780244165639,62.46,73523.78,0.0,0.99516,0.0,0.69505]
[1780244166646,62.46,73524.08,0.0,0.99517,0.0,0.69487]
[1780244171681,62.46,73523.11,0.0,0.99516,0.0,0.69543]
[1780244172319,62.46,73523.11,0.0,0.99516,0.0,0.69543]
[1780244172416,62.46,73523.11,0.0,0.99516,0.0,0.69543]
[1780244172485,62.46,73523.11,0.0,0.99516,0.0,0.69543]
[1780244172688,62.46,73522.55,0.0,0.99516,0.0,0.69575]
[1780244173695,62.46,73519.23,0.0,0.99514,0.0,0.69765]
[1780244175922,62.46,73519.49,0.0,0.99514,0.0,0.6975]
[1780244175710,62.46,73515.28,0.0,0.99513,0.0,0.69992]
[1780244176716,62.46,73515.05,0.0,0.99512,0.0,0.70005]
[1780244180843,62.46,73513.92,0.0,0.99512,0.0,0.70071]
[1780244180850,62.46,73513.92,0.0,0.99512,0.0,0.70071]
[1780244180976,62.46,73513.92,0.0,0.99512,0.0,0.70071]
[1780244180944,62.46,73513.11,0.0,0.99512,0.0,0.70117]
[1780244181752,62.46,73513.12,0.0,0.99512,0.0,0.70117]
[1780244185780,62.46,73510.3,0.0,0.9951,0.0,0.70279]
[1780244188801,62.46,73507.9,0.0,0.99509,0.0,0.70418]
[1780244191464,62.46,73507.84,0.0,0.99509,0.0,0.70422]
[1780244191471,62.46,73507.84,0.0,0.99509,0.0,0.70422]
[1780244191588,62.46,73507.84,0.0,0.99509,0.0,0.70422]
[1780244191721,62.46,73507.84,0.0,0.99509,0.0,0.70422]
[1780244191822,62.46,73507.93,0.0,0.9951,0.0,0.70305]
[1780244194843,62.46,73512.91,0.0,0.99512,0.0,0.70017]
[1780244195352,62.46,73512.91,0.0,0.99512,0.0,0.70017]
[1780244195470,62.46,73512.91,0.0,0.99512,0.0,0.70017]
[1780244195521,62.46,73512.91,0.0,0.99512,0.0,0.70017]
[1780244195723,62.46,73512.91,0.0,0.99512,0.0,0.70017]
[1780244195850,62.46,73519.14,0.0,0.99515,0.0,0.6966]
[1780244196857,62.46,73520.59,0.0,0.99516,0.0,0.69577]
[1780244201892,62.46,73521.32,0.0,0.99516,0.0,0.69535]
[1780244202487,62.46,73521.32,0.0,0.99516,0.0,0.69535]
[1780244202555,62.46,73521.32,0.0,0.99516,0.0,0.69535]
[1780244202722,62.46,73521.32,0.0,0.99516,0.0,0.69535]
[1780244202899,62.46,73521.62,0.0,0.99516,0.0,0.69518]
[1780244203906,62.46,73522.96,0.0,0.99517,0.0,0.69441]
[1780244205922,62.46,73521.66,0.0,0.99516,0.0,0.69515]
[1780244206916,62.46,73521.66,0.0,0.99516,0.0,0.69515]
[1780244206972,62.46,73521.66,0.0,0.99516,0.0,0.69515]
[1780244206929,62.46,73516.91,0.0,0.99514,0.0,0.69788]
[1780244207123,62.46,73516.91,0.0,0.99514,0.0,0.69788]
[1780244207220,62.46,73516.91,0.0,0.99514,0.0,0.69788]
[1780244207936,62.46,73512.68,0.0,0.99512,0.0,0.70031]
[1780244212972,62.46,73515.8,0.0,0.99514,0.0,0.69851]
[1780244213957,62.46,73515.8,0.0,0.99514,0.0,0.69851]
[1780244213999,62.46,73515.8,0.0,0.99514,0.0,0.69851]
[1780244213978,62.46,73517.16,0.0,0.99514,0.0,0.69773]
[1780244214220,62.46,73517.16,0.0,0.99514,0.0,0.69773]
[1780244220034,62.46,73517.6,0.0,0.99514,0.0,0.69748]
[1780244221144,62.46,73517.6,0.0,0.99514,0.0,0.69748]
[1780244221977,62.46,73517.6,0.0,0.99514,0.0,0.69748]
[1780244222076,62.46,73522.74,0.0,0.99517,0.0,0.69453]
[1780244226066,62.46,73523.98,0.0,0.99517,0.0,0.69383]
[1780244231100,62.46,73523.84,0.0,0.99517,0.0,0.69391]
[1780244232974,62.46,73523.84,0.0,0.99517,0.0,0.69391]
[1780244232743,62.46,73518.74,0.0,0.99515,0.0,0.69683]
[1780244239160,62.46,73518.31,0.0,0.99515,0.0,0.69707]
[1780244244195,62.46,73519.15,0.0,0.99515,0.0,0.69659]
[1780244245056,62.46,73519.15,0.0,0.99515,0.0,0.69659]
[1780244245223,62.46,73519.15,0.0,0.99515,0.0,0.69659]
[1780244247426,62.46,73520.29,0.0,0.99516,0.0,0.69594]
[1780244250237,62.46,73521.82,0.0,0.99516,0.0,0.69506]
[1780244255272,62.46,73523.36,0.0,0.99518,0.0,0.69308]
[1780244256330,62.46,73523.36,0.0,0.99518,0.0,0.69308]
[1780244256472,62.46,73523.36,0.0,0.99518,0.0,0.69308]
[1780244263423,62.46,73523.43,0.0,0.99518,0.0,0.69304]
[1780244264335,62.46,73524.72,0.0,0.99518,0.0,0.6923]
[1780244272390,62.46,73524.53,0.0,0.99518,0.0,0.69241]
[1780244274257,62.46,73524.46,0.0,0.99518,0.0,0.69245]
[1780244274473,62.46,73524.46,0.0,0.99518,0.0,0.69245]
[1780244280034,62.46,73524.17,0.0,0.99518,0.0,0.69261]
[1780244286489,62.46,73524.05,0.0,0.99518,0.0,0.69268]
[1780244295441,62.46,73524.05,0.0,0.99518,0.0,0.69268]
[1780244295473,62.46,73524.05,0.0,0.99518,0.0,0.69268]
[1780244305624,62.46,73524.02,0.0,0.99518,0.0,0.6927]
[1780244307639,62.46,73526.02,0.0,0.99519,0.0,0.69156]
[1780244308211,62.46,73526.02,0.0,0.99519,0.0,0.69156]
[1780244308230,62.46,73526.02,0.0,0.99519,0.0,0.69156]
[1780244313681,62.46,73526.67,0.0,0.9952,0.0,0.69009]
[1780244318722,62.46,73526.17,0.0,0.9952,0.0,0.69037]
[1780244319464,62.46,73526.17,0.0,0.9952,0.0,0.69037]
[1780244319477,62.46,73526.17,0.0,0.9952,0.0,0.69037]
[1780244323744,62.46,73526.04,0.0,0.9952,0.0,0.69045]
[1780244323758,62.46,73520.02,0.0,0.99517,0.0,0.69388]
[1780244324765,62.46,73512.03,0.0,0.99513,0.0,0.69846]
[1780244325678,62.46,73512.03,0.0,0.99513,0.0,0.69846]
[1780244325723,62.46,73512.03,0.0,0.99513,0.0,0.69846]
[1780244325772,62.46,73510.58,0.0,0.99513,0.0,0.69929]
[1780244327786,62.46,73509.62,0.0,0.99512,0.0,0.69984]
[1780244335842,62.46,73509.71,0.0,0.99512,0.0,0.69979]
[1780244337075,62.46,73509.71,0.0,0.99512,0.0,0.69979]
[1780244337973,62.46,73509.71,0.0,0.99512,0.0,0.69979]
[1780244338072,62.46,73509.71,0.0,0.99512,0.0,0.69979]
[1780244338863,62.46,73507.4,0.0,0.99511,0.0,0.70112]
[1780244339870,62.46,73504.83,0.0,0.9951,0.0,0.70261]
[1780244340206,62.46,73504.83,0.0,0.9951,0.0,0.70261]
[1780244340221,62.46,73504.83,0.0,0.9951,0.0,0.70261]
[1780244345911,62.46,73506.26,0.0,0.99511,0.0,0.70178]
[1780244347926,62.46,73504.09,0.0,0.9951,0.0,0.70303]
[1780244348281,62.46,73504.09,0.0,0.9951,0.0,0.70303]
[1780244348471,62.46,73504.09,0.0,0.9951,0.0,0.70303]
[1780244353968,62.46,73503.85,0.0,0.9951,0.0,0.70317]
[1780244355674,62.46,73504.54,0.0,0.9951,0.0,0.70277]
[1780244361017,62.46,73503.98,0.0,0.9951,0.0,0.7031]
[1780244362971,62.46,73504.66,0.0,0.9951,0.0,0.70271]
[1780244363041,62.46,73504.69,0.0,0.9951,0.0,0.70269]
[1780244367681,62.46,73504.87,0.0,0.9951,0.0,0.70258]
[1780244367725,62.46,73504.87,0.0,0.9951,0.0,0.70258]
[1780244373132,62.46,73505.13,0.0,0.9951,0.0,0.70243]
[1780244373111,62.46,73512.76,0.0,0.99514,0.0,0.69693]
[1780244373245,62.46,73512.76,0.0,0.99514,0.0,0.69693]
[1780244373954,62.46,73512.76,0.0,0.99514,0.0,0.69693]
[1780244373974,62.46,73512.76,0.0,0.99514,0.0,0.69693]
[1780244374118,62.46,73514.1,0.0,0.99515,0.0,0.69616]
[1780244379153,62.46,73514.69,0.0,0.99515,0.0,0.69582]
[1780244384187,62.46,73513.65,0.0,0.99515,0.0,0.69642]
[1780244387739,62.46,73513.76,0.0,0.99515,0.0,0.69635]
[1780244387974,62.46,73513.76,0.0,0.99515,0.0,0.69635]
[1780244393251,62.46,73513.16,0.0,0.99515,0.0,0.6967]
[1780244394798,62.46,73513.16,0.0,0.99515,0.0,0.6967]
[1780244401307,62.46,73513.08,0.0,0.99515,0.0,0.69674]
[1780244404321,62.46,73511.75,0.0,0.99514,0.0,0.69751]
[1780244404472,62.46,73511.75,0.0,0.99514,0.0,0.69751]
[1780244405045,62.46,73511.75,0.0,0.99514,0.0,0.69751]
[1780244405146,62.46,73511.75,0.0,0.99514,0.0,0.69751]
[1780244405220,62.46,73511.75,0.0,0.99514,0.0,0.69751]
[1780244410531,62.46,73512.77,0.0,0.99514,0.0,0.69692]
[1780244410723,62.46,73512.77,0.0,0.99514,0.0,0.69692]
[1780244417049,62.46,73512.21,0.0,0.99514,0.0,0.69724]
[1780244422455,62.46,73511.86,0.0,0.99514,0.0,0.69745]
[1780244426804,62.46,73511.21,0.0,0.99514,0.0,0.69782]
[1780244426960,62.46,73511.21,0.0,0.99514,0.0,0.69782]
[1780244426978,62.46,73511.21,0.0,0.99514,0.0,0.69782]
[1780244427061,62.46,73507.93,0.0,0.99512,0.0,0.6997]
[1780244429364,62.46,73508.74,0.0,0.99513,0.0,0.69924]
[1780244432535,62.46,73508.67,0.0,0.99513,0.0,0.69817]
[1780244432709,62.46,73508.67,0.0,0.99513,0.0,0.69817]
[1780244432810,62.46,73511.61,0.0,0.99515,0.0,0.69648]
[1780244436058,62.46,73511.5,0.0,0.99515,0.0,0.69654]
[1780244441253,62.46,73513.48,0.0,0.99515,0.0,0.69541]
[1780244441470,62.46,73513.48,0.0,0.99515,0.0,0.69541]
[1780244441476,62.46,73513.48,0.0,0.99515,0.0,0.69541]
[1780244441721,62.46,73513.48,0.0,0.99515,0.0,0.69541]
[1780244441825,62.46,73516.09,0.0,0.99517,0.0,0.69391]
[1780244442595,62.46,73520.19,0.0,0.99519,0.0,0.69157]
[1780244445280,62.46,73521.16,0.0,0.99519,0.0,0.69102]
[1780244445470,62.46,73521.16,0.0,0.99519,0.0,0.69102]
[1780244451658,62.46,73521.02,0.0,0.99519,0.0,0.6911]
[1780244455317,62.46,73520.92,0.0,0.99519,0.0,0.69116]
[1780244455476,62.46,73520.92,0.0,0.99519,0.0,0.69116]
[1780244455685,62.46,73520.89,0.0,0.99519,0.0,0.69117]
[1780244456616,62.46,73520.89,0.0,0.99519,0.0,0.69117]
[1780244456723,62.46,73520.89,0.0,0.99519,0.0,0.69117]
[1780244459715,62.46,73526.45,0.0,0.99521,0.0,0.68801]
[1780244462479,62.46,73526.16,0.0,0.99521,0.0,0.68818]
[1780244462722,62.46,73526.16,0.0,0.99521,0.0,0.68818]
[1780244462935,62.46,73526.16,0.0,0.99521,0.0,0.68818]
[1780244462978,62.46,73526.16,0.0,0.99521,0.0,0.68818]
[1780244463038,62.46,73526.46,0.0,0.99521,0.0,0.68801]
[1780244475826,62.46,73527.25,0.0,0.99522,0.0,0.68756]
[1780244476447,62.46,73527.25,0.0,0.99522,0.0,0.68756]
[1780244476470,62.46,73527.25,0.0,0.99522,0.0,0.68756]
[1780244481905,62.46,73527.25,0.0,0.99522,0.0,0.68756]
[1780244481971,62.46,73527.25,0.0,0.99522,0.0,0.68756]
[1780244487910,62.46,73527.29,0.0,0.99522,0.0,0.68753]
[1780244491098,62.46,73527.29,0.0,0.99522,0.0,0.68753]
[1780244491221,62.46,73527.29,0.0,0.99522,0.0,0.68753]
[1780244491198,62.46,73527.58,0.0,0.99523,0.0,0.68627]
[1780244493261,62.46,73527.58,0.0,0.99523,0.0,0.68627]
[1780244493470,62.46,73527.58,0.0,0.99523,0.0,0.68627]
[1780244499028,62.46,73527.58,0.0,0.99523,0.0,0.68627]
[1780244500012,62.46,73527.58,0.0,0.99523,0.0,0.68627]
[1780244503014,62.46,73531.39,0.0,0.99524,0.0,0.68412]
[1780244504279,62.46,73531.39,0.0,0.99524,0.0,0.68412]
[1780244504474,62.46,73532.85,0.0,0.99525,0.0,0.68329]
[1780244505029,62.46,73532.49,0.0,0.99525,0.0,0.6835]
[1780244505959,62.46,73532.49,0.0,0.99525,0.0,0.6835]
[1780244505973,62.46,73532.49,0.0,0.99525,0.0,0.6835]
[1780244511294,62.46,73531.27,0.0,0.99524,0.0,0.68418]
[1780244511307,62.46,73525.37,0.0,0.99522,0.0,0.68752]
[1780244511722,62.46,73525.37,0.0,0.99522,0.0,0.68752]
[1780244511942,62.46,73525.37,0.0,0.99522,0.0,0.68752]
[1780244511975,62.46,73525.37,0.0,0.99522,0.0,0.68752]
[1780244512078,62.46,73523.78,0.0,0.99521,0.0,0.68843]
[1780244517307,62.46,73522.32,0.0,0.9952,0.0,0.68926]
[1780244519128,62.46,73516.21,0.0,0.99517,0.0,0.69274]
[1780244520135,62.46,73510.64,0.0,0.99515,0.0,0.69593]
[1780244520716,62.46,73510.64,0.0,0.99515,0.0,0.69593]
[1780244520723,62.46,73510.64,0.0,0.99515,0.0,0.69593]
[1780244521139,62.46,73510.64,0.0,0.99515,0.0,0.69593]
[1780244521221,62.46,73510.64,0.0,0.99515,0.0,0.69593]
[1780244521241,62.46,73506.36,0.0,0.99513,0.0,0.69838]
[1780244527184,62.46,73504.28,0.0,0.99512,0.0,0.69958]
[1780244529198,62.46,73501.4,0.0,0.99511,0.0,0.70124]
[1780244529955,62.46,73501.4,0.0,0.99511,0.0,0.70124]
[1780244529980,62.46,73501.4,0.0,0.99511,0.0,0.70124]
[1780244532237,62.46,73488.36,0.0,0.99505,0.0,0.7088]
[1780244533234,62.46,73474.95,0.0,0.99498,0.0,0.71665]
[1780244533700,62.46,73474.95,0.0,0.99498,0.0,0.71665]
[1780244534246,62.46,73466.23,0.0,0.99494,0.0,0.72179]
[1780244535251,62.46,73463.13,0.0,0.99493,0.0,0.72363]
[1780244536258,62.46,73449.01,0.0,0.99486,0.0,0.73204]
[1780244537265,62.46,73450.6,0.0,0.99487,0.0,0.73109]
[1780244537720,62.46,73450.6,0.0,0.99487,0.0,0.73109]
[1780244538272,62.46,73458.47,0.0,0.99491,0.0,0.72639]
[1780244539279,62.46,73462.18,0.0,0.99492,0.0,0.72419]
[1780244544316,62.46,73462.09,0.0,0.99492,0.0,0.72424]
[1780244546358,62.46,73462.76,0.0,0.99493,0.0,0.72385]
[1780244546474,62.46,73462.76,0.0,0.99493,0.0,0.72385]
[1780244552372,62.46,73468.54,0.0,0.99496,0.0,0.71929]
[1780244555393,62.46,73472.37,0.0,0.99498,0.0,0.71703]
[1780244556400,62.46,73479.03,0.0,0.99501,0.0,0.71312]
[1780244557407,62.46,73481.59,0.0,0.99502,0.0,0.71162]
[1780244560428,62.46,73486.01,0.0,0.99504,0.0,0.70905]
[1780244564430,62.46,73485.72,0.0,0.99504,0.0,0.70921]
[1780244564473,62.46,73485.72,0.0,0.99504,0.0,0.70921]
[1780244564991,62.46,73485.72,0.0,0.99504,0.0,0.70921]
[1780244565223,62.46,73485.72,0.0,0.99504,0.0,0.70921]
[1780244565245,62.46,73485.78,0.0,0.99504,0.0,0.70918]
[1780244570506,62.46,73485.86,0.0,0.99504,0.0,0.70913]
[1780244574534,62.46,73481.62,0.0,0.99502,0.0,0.71161]
[1780244576888,62.46,73481.19,0.0,0.99502,0.0,0.71186]
[1780244576975,62.46,73481.19,0.0,0.99502,0.0,0.71186]
[1780244576990,62.46,73476.23,0.0,0.995,0.0,0.71476]
[1780244578954,62.46,73474.9,0.0,0.99499,0.0,0.71554]
[1780244578971,62.46,73474.9,0.0,0.99499,0.0,0.71554]
[1780244579250,62.46,73474.9,0.0,0.99499,0.0,0.71554]
[1780244579287,62.46,73471.73,0.0,0.99498,0.0,0.71741]
[1780244579472,62.46,73471.73,0.0,0.99498,0.0,0.71741]
[1780244584230,62.46,73473.3,0.0,0.99498,0.0,0.71649]
[1780244584321,62.46,73478.45,0.0,0.99501,0.0,0.71346]
[1780244584472,62.46,73478.45,0.0,0.99501,0.0,0.71346]
[1780244584658,62.46,73478.45,0.0,0.99501,0.0,0.71346]
[1780244584726,62.46,73478.45,0.0,0.99501,0.0,0.71346]
[1780244584760,62.46,73478.91,0.0,0.99501,0.0,0.71319]
[1780244587627,62.46,73469.39,0.0,0.99497,0.0,0.71879]
[1780244589394,62.46,73469.39,0.0,0.99497,0.0,0.71879]
[1780244589063,62.46,73463.23,0.0,0.99494,0.0,0.72243]
[1780244589641,62.46,73455.72,0.0,0.9949,0.0,0.72689]
[1780244590648,62.46,73450.21,0.0,0.99487,0.0,0.73017]
[1780244592305,62.46,73450.21,0.0,0.99487,0.0,0.73017]
[1780244592377,62.46,73450.21,0.0,0.99487,0.0,0.73017]
[1780244592334,62.46,73453.27,0.0,0.99489,0.0,0.72835]
[1780244593669,62.46,73456.47,0.0,0.9949,0.0,0.72644]
[1780244597658,62.46,73456.97,0.0,0.99491,0.0,0.72614]
[1780244597728,62.46,73456.97,0.0,0.99491,0.0,0.72614]
[1780244597821,62.46,73456.42,0.0,0.9949,0.0,0.72647]
[1780244601216,62.46,73455.71,0.0,0.9949,0.0,0.72689]
[1780244601472,62.46,73457.04,0.0,0.99491,0.0,0.7261]
[1780244606700,62.46,73457.83,0.0,0.99491,0.0,0.72563]
[1780244606723,62.46,73457.83,0.0,0.99491,0.0,0.72563]
[1780244607027,62.46,73457.83,0.0,0.99491,0.0,0.72563]
[1780244607223,62.46,73457.83,0.0,0.99491,0.0,0.72563]
[1780244607268,62.46,73462.87,0.0,0.99493,0.0,0.72264]
[1780244612805,62.46,73464.31,0.0,0.99495,0.0,0.72065]
[1780244617606,62.46,73464.8,0.0,0.99495,0.0,0.72036]
[1780244617724,62.46,73464.8,0.0,0.99495,0.0,0.72036]
[1780244621301,62.46,73464.76,0.0,0.99495,0.0,0.72038]
[1780244621322,62.46,73467.73,0.0,0.99497,0.0,0.71863]
[1780244621471,62.46,73467.73,0.0,0.99497,0.0,0.71863]
[1780244622074,62.46,73467.73,0.0,0.99497,0.0,0.71863]
[1780244622223,62.46,73467.73,0.0,0.99497,0.0,0.71863]
[1780244622292,62.46,73468.29,0.0,0.99497,0.0,0.7183]
[1780244627910,62.46,73468.32,0.0,0.99497,0.0,0.71828]
[1780244629924,62.46,73472.75,0.0,0.99499,0.0,0.71568]
[1780244630931,62.46,73477.12,0.0,0.99501,0.0,0.71311]
[1780244633668,62.46,73478.07,0.0,0.99501,0.0,0.71256]
[1780244633722,62.46,73478.07,0.0,0.99501,0.0,0.71256]
[1780244634572,62.46,73477.98,0.0,0.99501,0.0,0.71261]
[1780244634728,62.46,73477.98,0.0,0.99501,0.0,0.71261]
[1780244634959,62.46,73478.75,0.0,0.99502,0.0,0.71216]
[1780244639994,62.46,73480.29,0.0,0.99502,0.0,0.71126]
[1780244644886,62.46,73479.58,0.0,0.99502,0.0,0.71167]
[1780244644973,62.46,73479.58,0.0,0.99502,0.0,0.71167]
[1780244647045,62.46,73476.07,0.0,0.995,0.0,0.71373]
[1780244649778,62.46,73476.35,0.0,0.99501,0.0,0.71356]
[1780244649971,62.46,73476.35,0.0,0.99501,0.0,0.71356]
[1780244650066,62.46,73471.3,0.0,0.99498,0.0,0.71653]
[1780244651006,62.46,73471.3,0.0,0.99498,0.0,0.71653]
[1780244651226,62.46,73471.3,0.0,0.99498,0.0,0.71653]
[1780244651290,62.46,73472.27,0.0,0.99499,0.0,0.71596]
[1780244654326,62.46,73471.38,0.0,0.99498,0.0,0.71648]
[1780244654425,62.46,73467.66,0.0,0.99497,0.0,0.71867]
[1780244655167,62.46,73460.52,0.0,0.99493,0.0,0.72289]
[1780244657116,62.46,73457.29,0.0,0.99492,0.0,0.72481]
[1780244657750,62.46,73457.29,0.0,0.99492,0.0,0.72481]
[1780244657972,62.46,73457.29,0.0,0.99492,0.0,0.72481]
[1780244658123,62.46,73457.69,0.0,0.99492,0.0,0.72457]
[1780244662151,62.46,73465.69,0.0,0.99496,0.0,0.71983]
[1780244664165,62.46,73467.61,0.0,0.99497,0.0,0.7187]
[1780244669200,62.46,73469.25,0.0,0.99497,0.0,0.71773]
[1780244674236,62.46,73467.81,0.0,0.99497,0.0,0.71745]
[1780244675675,62.46,73467.04,0.0,0.99497,0.0,0.7179]
[1780244680870,62.46,73467.36,0.0,0.99497,0.0,0.71771]
[1780244680974,62.46,73467.36,0.0,0.99497,0.0,0.71771]
[1780244681285,62.46,73467.15,0.0,0.99497,0.0,0.71784]
[1780244686343,62.46,73468.0,0.0,0.99497,0.0,0.71733]
[1780244691377,62.46,73468.57,0.0,0.99498,0.0,0.717]
[1780244694398,62.46,73476.04,0.0,0.99501,0.0,0.71261]
[1780244699433,62.46,73476.33,0.0,0.99501,0.0,0.71244]
[1780244704469,62.46,73477.0,0.0,0.99502,0.0,0.71205]
[1780244706483,62.46,73470.17,0.0,0.99498,0.0,0.71606]
[1780244710511,62.46,73467.16,0.0,0.99497,0.0,0.71783]
[1780244711518,62.46,73463.7,0.0,0.99495,0.0,0.71987]
[1780244714541,62.46,73451.64,0.0,0.9949,0.0,0.72702]
[1780244716530,62.46,73449.77,0.0,0.99489,0.0,0.72814]
[1780244718567,62.46,73443.62,0.0,0.99486,0.0,0.73181]
[1780244722595,62.46,73440.54,0.0,0.99484,0.0,0.73366]
[1780244723627,62.46,73437.51,0.0,0.99483,0.0,0.73548]
[1780244725024,62.46,73437.51,0.0,0.99483,0.0,0.73548]
[1780244728471,62.46,73435.07,0.0,0.99482,0.0,0.73695]
[1780244731669,62.46,73426.09,0.0,0.99478,0.0,0.74122]
[1780244732708,62.46,73426.09,0.0,0.99478,0.0,0.74122]
[1780244732727,62.46,73426.09,0.0,0.99478,0.0,0.74122]
[1780244732772,62.46,73424.98,0.0,0.99478,0.0,0.74189]
[1780244733683,62.46,73421.55,0.0,0.99476,0.0,0.74397]
[1780244734690,62.46,73428.06,0.0,0.99479,0.0,0.74002]
[1780244735697,62.46,73440.95,0.0,0.99485,0.0,0.73226]
[1780244736704,62.46,73444.23,0.0,0.99487,0.0,0.7303]
[1780244738309,62.46,73444.23,0.0,0.99487,0.0,0.7303]
[1780244738477,62.46,73444.23,0.0,0.99487,0.0,0.7303]
[1780244739725,62.46,73449.98,0.0,0.9949,0.0,0.72687]
[1780244741739,62.46,73455.22,0.0,0.99492,0.0,0.72375]
[1780244743151,62.46,73455.22,0.0,0.99492,0.0,0.72375]
[1780244743223,62.46,73455.22,0.0,0.99492,0.0,0.72375]
[1780244743321,62.46,73456.31,0.0,0.99493,0.0,0.7231]
[1780244744762,62.46,73458.82,0.0,0.99494,0.0,0.72162]
[1780244746069,62.46,73458.82,0.0,0.99494,0.0,0.72162]
[1780244746220,62.46,73458.82,0.0,0.99494,0.0,0.72162]
[1780244747781,62.46,73461.8,0.0,0.99495,0.0,0.71985]
[1780244749795,62.46,73464.08,0.0,0.99496,0.0,0.71851]
[1780244750754,62.46,73464.08,0.0,0.99496,0.0,0.71851]
[1780244750976,62.46,73464.08,0.0,0.99496,0.0,0.71851]
[1780244751359,62.46,73464.08,0.0,0.99496,0.0,0.71851]
[1780244751471,62.46,73464.08,0.0,0.99496,0.0,0.71851]
[1780244751573,62.46,73464.13,0.0,0.99496,0.0,0.71848]
[1780244756844,62.46,73464.79,0.0,0.99497,0.0,0.71809]
[1780244757891,62.46,73464.79,0.0,0.99497,0.0,0.71809]
[1780244757984,62.46,73464.79,0.0,0.99497,0.0,0.71809]
[1780244758301,62.46,73463.73,0.0,0.99496,0.0,0.71872]
[1780244758599,62.46,73463.73,0.0,0.99496,0.0,0.71872]
[1780244758723,62.46,73463.73,0.0,0.99496,0.0,0.71872]
[1780244763025,62.46,73463.52,0.0,0.99496,0.0,0.71884]
[1780244763222,62.46,73463.52,0.0,0.99496,0.0,0.71884]
[1780244763322,62.46,73455.5,0.0,0.99492,0.0,0.72358]
[1780244763756,62.46,73455.5,0.0,0.99492,0.0,0.72358]
[1780244763975,62.46,73455.5,0.0,0.99492,0.0,0.72358]
[1780244767277,62.46,73452.77,0.0,0.99491,0.0,0.72521]
[1780244767472,62.46,73452.77,0.0,0.99491,0.0,0.72521]
[1780244767561,62.46,73452.77,0.0,0.99491,0.0,0.72521]
[1780244767514,62.46,73450.35,0.0,0.9949,0.0,0.72665]
[1780244767722,62.46,73450.35,0.0,0.9949,0.0,0.72665]
[1780244767929,62.46,73448.77,0.0,0.99489,0.0,0.72759]
[1780244768936,62.46,73439.45,0.0,0.99485,0.0,0.73316]
[1780244769943,62.46,73439.54,0.0,0.99485,0.0,0.73311]
[1780244771381,62.46,73439.54,0.0,0.99485,0.0,0.73311]
[1780244771474,62.46,73439.54,0.0,0.99485,0.0,0.73311]
[1780244773848,62.46,73443.09,0.0,0.99486,0.0,0.73098]
[1780244774973,62.46,73443.76,0.0,0.99487,0.0,0.73058]
[1780244775224,62.46,73443.76,0.0,0.99487,0.0,0.73058]
[1780244775322,62.46,73446.43,0.0,0.99488,0.0,0.72898]
[1780244777120,62.46,73446.55,0.0,0.99488,0.0,0.72891]
[1780244777221,62.46,73446.55,0.0,0.99488,0.0,0.72891]
[1780244777321,62.46,73446.53,0.0,0.99488,0.0,0.72892]
[1780244782194,62.46,73445.69,0.0,0.99488,0.0,0.72943]
[1780244782225,62.46,73445.69,0.0,0.99488,0.0,0.72943]
[1780244787430,62.46,73444.55,0.0,0.99487,0.0,0.73011]
[1780244787474,62.46,73444.55,0.0,0.99487,0.0,0.73011]
[1780244787576,62.46,73447.33,0.0,0.99488,0.0,0.72845]
[1780244788149,62.46,73447.33,0.0,0.99488,0.0,0.72845]
[1780244788222,62.46,73447.33,0.0,0.99488,0.0,0.72845]
[1780244790086,62.46,73451.18,0.0,0.9949,0.0,0.72615]
[1780244791114,62.46,73451.18,0.0,0.9949,0.0,0.72615]
[1780244791221,62.46,73451.18,0.0,0.9949,0.0,0.72615]
[1780244791322,62.46,73451.65,0.0,0.99491,0.0,0.72473]
[1780244791774,62.46,73451.65,0.0,0.99491,0.0,0.72473]
[1780244791976,62.46,73451.65,0.0,0.99491,0.0,0.72473]
[1780244794114,62.46,73457.96,0.0,0.99494,0.0,0.72099]
[1780244795205,62.46,73457.96,0.0,0.99494,0.0,0.72099]
[1780244795225,62.46,73457.96,0.0,0.99494,0.0,0.72099]
[1780244795551,62.46,73457.96,0.0,0.99494,0.0,0.72099]
[1780244795720,62.46,73457.63,0.0,0.99494,0.0,0.72118]
[1780244796128,62.46,73461.35,0.0,0.99496,0.0,0.71898]
[1780244800156,62.46,73463.17,0.0,0.99497,0.0,0.71791]
[1780244803031,62.46,73463.33,0.0,0.99497,0.0,0.71781]
[1780244803224,62.46,73463.33,0.0,0.99497,0.0,0.71781]
[1780244809517,62.46,73462.67,0.0,0.99496,0.0,0.7182]
[1780244809574,62.46,73466.26,0.0,0.99498,0.0,0.71609]
[1780244809720,62.46,73466.26,0.0,0.99498,0.0,0.71609]
[1780244810266,62.46,73466.26,0.0,0.99498,0.0,0.71609]
[1780244810474,62.46,73466.26,0.0,0.99498,0.0,0.71609]
[1780244810573,62.46,73466.5,0.0,0.99498,0.0,0.71595]
[1780244811233,62.46,73468.81,0.0,0.99499,0.0,0.71459]
[1780244812240,62.46,73474.62,0.0,0.99502,0.0,0.71119]
[1780244813247,62.46,73477.66,0.0,0.99504,0.0,0.70941]
[1780244814204,62.46,73477.66,0.0,0.99504,0.0,0.70941]
[1780244814227,62.46,73477.66,0.0,0.99504,0.0,0.70941]
[1780244816280,62.46,73478.96,0.0,0.99504,0.0,0.70865]
[1780244816857,62.46,73479.49,0.0,0.99504,0.0,0.70834]
[1780244816971,62.46,73479.49,0.0,0.99504,0.0,0.70834]
[1780244817275,62.46,73479.28,0.0,0.99504,0.0,0.70847]
[1780244821304,62.46,73480.91,0.0,0.99505,0.0,0.70752]
[1780244822506,62.46,73480.91,0.0,0.99505,0.0,0.70752]
[1780244822725,62.46,73481.44,0.0,0.99505,0.0,0.70721]
[1780244828481,62.46,73480.74,0.0,0.99505,0.0,0.70762]
[1780244828727,62.46,73480.68,0.0,0.99505,0.0,0.70765]
[1780244831779,62.46,73481.52,0.0,0.99505,0.0,0.70716]
[1780244831976,62.46,73481.52,0.0,0.99505,0.0,0.70716]
[1780244832381,62.46,73486.42,0.0,0.99508,0.0,0.70431]
[1780244833014,62.46,73486.42,0.0,0.99508,0.0,0.70431]
[1780244833222,62.46,73486.42,0.0,0.99508,0.0,0.70431]
[1780244835401,62.46,73489.1,0.0,0.99509,0.0,0.70276]
[1780244839657,62.46,73487.57,0.0,0.99508,0.0,0.70365]
[1780244839722,62.46,73487.57,0.0,0.99508,0.0,0.70365]
[1780244840396,62.46,73487.57,0.0,0.99508,0.0,0.70365]
[1780244840474,62.46,73487.57,0.0,0.99508,0.0,0.70365]
[1780244840539,62.46,73487.65,0.0,0.99508,0.0,0.7036]
[1780244846480,62.46,73487.27,0.0,0.99508,0.0,0.70382]
[1780244854535,62.46,73487.4,0.0,0.99509,0.0,0.70263]
[1780244858164,62.46,73487.54,0.0,0.99509,0.0,0.70255]
[1780244858220,62.46,73487.54,0.0,0.99509,0.0,0.70255]
[1780244858912,62.46,73487.54,0.0,0.99509,0.0,0.70255]
[1780244858976,62.46,73487.54,0.0,0.99509,0.0,0.70255]
[1780244859072,62.46,73487.54,0.0,0.99509,0.0,0.70255]
[1780244862360,62.46,73487.54,0.0,0.99509,0.0,0.70255]
[1780244869640,62.46,73487.86,0.0,0.99509,0.0,0.70236]
[1780244874675,62.46,73488.29,0.0,0.99509,0.0,0.70211]
[1780244875254,62.46,73488.29,0.0,0.99509,0.0,0.70211]
[1780244875471,62.46,73488.29,0.0,0.99509,0.0,0.70211]
[1780244875683,62.46,73487.97,0.0,0.99509,0.0,0.7023]
[1780244876017,62.46,73487.97,0.0,0.99509,0.0,0.7023]
[1780244876224,62.46,73487.97,0.0,0.99509,0.0,0.7023]
[1780244881252,62.46,73487.71,0.0,0.99509,0.0,0.70245]
[1780244881473,62.46,73487.71,0.0,0.99509,0.0,0.70245]
[1780244882598,62.46,73488.05,0.0,0.99509,0.0,0.70225]
[1780244882700,62.46,73488.01,0.0,0.99509,0.0,0.70227]
[1780244882722,62.46,73488.01,0.0,0.99509,0.0,0.70227]
[1780244882732,62.46,73486.68,0.0,0.99508,0.0,0.70304]
[1780244885166,62.46,73489.96,0.0,0.9951,0.0,0.70115]
[1780244891857,62.46,73489.87,0.0,0.9951,0.0,0.7012]
[1780244893123,62.46,73489.0,0.0,0.9951,0.0,0.7017]
[1780244893222,62.46,73489.0,0.0,0.9951,0.0,0.7017]
[1780244898479,62.46,73489.63,0.0,0.9951,0.0,0.70134]
[1780244907587,62.46,73489.46,0.0,0.9951,0.0,0.70144]
[1780244907725,62.46,73489.46,0.0,0.9951,0.0,0.70144]
[1780244907689,62.46,73488.07,0.0,0.99509,0.0,0.70224]
[1780244913951,62.46,73488.83,0.0,0.9951,0.0,0.70068]
[1780244921457,62.46,73488.86,0.0,0.9951,0.0,0.70066]
[1780244921474,62.46,73488.86,0.0,0.9951,0.0,0.70066]
[1780244927043,62.46,73489.44,0.0,0.99511,0.0,0.70033]
[1780244935838,62.46,73489.45,0.0,0.99511,0.0,0.70032]
[1780244935970,62.46,73489.45,0.0,0.99511,0.0,0.70032]
[1780244937113,62.46,73487.87,0.0,0.9951,0.0,0.70124]
[1780244938795,62.46,73487.99,0.0,0.9951,0.0,0.70117]
[1780244938978,62.46,73487.99,0.0,0.9951,0.0,0.70117]
[1780244944162,62.46,73489.58,0.0,0.99511,0.0,0.70025]
[1780244950204,62.46,73490.09,0.0,0.99511,0.0,0.69995]
[1780244956246,62.46,73490.13,0.0,0.99511,0.0,0.69993]
[1780244961983,62.46,73490.1,0.0,0.99511,0.0,0.69995]
[1780244962222,62.46,73490.1,0.0,0.99511,0.0,0.69995]
[1780244965763,62.46,73490.33,0.0,0.99511,0.0,0.69982]
[1780244969337,62.46,73491.81,0.0,0.99512,0.0,0.69896]
[1780244974372,62.46,73494.35,0.0,0.99514,0.0,0.69639]
[1780244975379,62.46,73498.33,0.0,0.99515,0.0,0.6941]
[1780244975980,62.46,73498.33,0.0,0.99515,0.0,0.6941]
[1780244976223,62.46,73498.33,0.0,0.99515,0.0,0.6941]
[1780244976386,62.46,73500.17,0.0,0.99516,0.0,0.69305]
[1780244981421,62.46,73499.92,0.0,0.99516,0.0,0.69319]
[1780244982428,62.46,73502.69,0.0,0.99517,0.0,0.69161]
[1780244983435,62.46,73514.1,0.0,0.99522,0.0,0.68512]
[1780244985449,62.46,73515.75,0.0,0.99523,0.0,0.68418]
[1780244986486,62.46,73515.75,0.0,0.99523,0.0,0.68418]
[1780244986723,62.46,73515.75,0.0,0.99523,0.0,0.68418]
[1780244988470,62.46,73519.77,0.0,0.99525,0.0,0.68191]
[1780244991491,62.46,73518.14,0.0,0.99524,0.0,0.68283]
[1780244993390,62.46,73518.05,0.0,0.99524,0.0,0.68288]
[1780244993475,62.46,73518.05,0.0,0.99524,0.0,0.68288]
[1780244994512,62.46,73516.52,0.0,0.99524,0.0,0.68375]
[1780244995151,62.46,73516.52,0.0,0.99524,0.0,0.68375]
[1780244996471,62.46,73516.52,0.0,0.99524,0.0,0.68375]
[1780244996527,62.46,73516.14,0.0,0.99523,0.0,0.68396]
[1780244999094,62.46,73513.88,0.0,0.99522,0.0,0.68524]
[1780244999223,62.46,73513.88,0.0,0.99522,0.0,0.68524]
[1780245001561,62.46,73503.74,0.0,0.99518,0.0,0.69101]
[1780245002205,62.46,73503.74,0.0,0.99518,0.0,0.69101]
[1780245002224,62.46,73503.74,0.0,0.99518,0.0,0.69101]
[1780245002568,62.46,73503.06,0.0,0.99517,0.0,0.6914]
[1780245007165,62.46,73502.57,0.0,0.99517,0.0,0.69168]
[1780245007224,62.46,73502.57,0.0,0.99517,0.0,0.69168]
[1780245009272,62.46,73498.38,0.0,0.99515,0.0,0.69407]
[1780245009471,62.46,73498.38,0.0,0.99515,0.0,0.69407]
[1780245009617,62.46,73497.86,0.0,0.99515,0.0,0.69437]
[1780245014652,62.46,73501.89,0.0,0.99517,0.0,0.69207]
[1780245015825,62.46,73501.89,0.0,0.99517,0.0,0.69207]
[1780245015972,62.46,73501.87,0.0,0.99517,0.0,0.69208]
[1780245021036,62.46,73502.1,0.0,0.99517,0.0,0.69195]
[1780245021200,62.46,73502.1,0.0,0.99517,0.0,0.69195]
[1780245021225,62.46,73502.1,0.0,0.99517,0.0,0.69195]
[1780245021701,62.46,73503.03,0.0,0.99517,0.0,0.69141]
[1780245026736,62.46,73503.15,0.0,0.99518,0.0,0.69135]
[1780245029389,62.46,73501.52,0.0,0.99517,0.0,0.69228]
[1780245029473,62.46,73501.52,0.0,0.99517,0.0,0.69228]
[1780245029993,62.46,73500.57,0.0,0.99516,0.0,0.69282]
[1780245030224,62.46,73500.57,0.0,0.99516,0.0,0.69282]
[1780245030765,62.46,73500.21,0.0,0.99516,0.0,0.69303]
[1780245036807,62.46,73500.37,0.0,0.99517,0.0,0.69183]
[1780245041843,62.46,73500.44,0.0,0.99517,0.0,0.69179]
[1780245049872,62.46,73500.56,0.0,0.99517,0.0,0.69172]
[1780245049979,62.46,73500.56,0.0,0.99517,0.0,0.69172]
[1780245050826,62.46,73500.56,0.0,0.99517,0.0,0.69172]
[1780245050980,62.46,73498.76,0.0,0.99516,0.0,0.69275]
[1780245051081,62.46,73499.08,0.0,0.99516,0.0,0.69256]
[1780245060363,62.46,73498.69,0.0,0.99516,0.0,0.69279]
[1780245060977,62.46,73470.71,0.0,0.99503,0.0,0.70896]
[1780245062408,62.46,73470.71,0.0,0.99503,0.0,0.70896]
[1780245062509,62.46,73459.68,0.0,0.99498,0.0,0.71542]
[1780245062992,62.46,73459.21,0.0,0.99498,0.0,0.7157]
[1780245064318,62.46,73459.21,0.0,0.99498,0.0,0.7157]
[1780245070041,62.46,73458.06,0.0,0.99497,0.0,0.71637]
[1780245075077,62.46,73459.01,0.0,0.99498,0.0,0.71581]
[1780245076871,62.46,73459.01,0.0,0.99498,0.0,0.71581]
[1780245076972,62.46,73459.0,0.0,0.99498,0.0,0.71582]
[1780245080113,62.46,73454.67,0.0,0.99496,0.0,0.71837]
[1780245081120,62.46,73450.25,0.0,0.99494,0.0,0.72098]
[1780245083614,62.46,73449.57,0.0,0.99493,0.0,0.72139]
[1780245083724,62.46,73449.57,0.0,0.99493,0.0,0.72139]
[1780245085226,62.46,73449.91,0.0,0.99494,0.0,0.72119]
[1780245085471,62.46,73449.91,0.0,0.99494,0.0,0.72119]
[1780245085569,62.46,73449.43,0.0,0.99493,0.0,0.72147]
[1780245091190,62.46,73448.08,0.0,0.99493,0.0,0.72113]
[1780245092043,62.46,73448.08,0.0,0.99493,0.0,0.72113]
[1780245092223,62.46,73448.08,0.0,0.99493,0.0,0.72113]
[1780245096842,62.46,73446.82,0.0,0.99493,0.0,0.72187]
[1780245096893,62.46,73446.73,0.0,0.99493,0.0,0.72193]
[1780245096974,62.46,73446.73,0.0,0.99493,0.0,0.72193]
[1780245102267,62.46,73446.9,0.0,0.99493,0.0,0.72183]
[1780245105762,62.46,73447.04,0.0,0.99493,0.0,0.72174]
[1780245105971,62.46,73447.03,0.0,0.99493,0.0,0.72175]
[1780245107352,62.46,73447.43,0.0,0.99493,0.0,0.72151]
[1780245107473,62.46,73447.43,0.0,0.99493,0.0,0.72151]
[1780245107504,62.46,73462.36,0.0,0.995,0.0,0.71271]
[1780245108315,62.46,73462.39,0.0,0.995,0.0,0.71269]
[1780245111520,62.46,73463.47,0.0,0.99501,0.0,0.71206]
[1780245111722,62.46,73463.47,0.0,0.99501,0.0,0.71206]
[1780245117378,62.46,73463.38,0.0,0.99501,0.0,0.71211]
[1780245118562,62.46,73463.38,0.0,0.99501,0.0,0.71211]
[1780245118722,62.46,73463.38,0.0,0.99501,0.0,0.71211]
[1780245119068,62.46,73463.07,0.0,0.99501,0.0,0.71229]
[1780245119225,62.46,73463.07,0.0,0.99501,0.0,0.71229]
[1780245119608,62.46,73462.89,0.0,0.995,0.0,0.7124]
[1780245125434,62.46,73462.33,0.0,0.995,0.0,0.71273]
[1780245126404,62.46,73462.33,0.0,0.995,0.0,0.71273]
[1780245126470,62.46,73462.33,0.0,0.995,0.0,0.71273]
[1780245129467,62.46,73463.79,0.0,0.99501,0.0,0.71187]
[1780245129722,62.46,73463.79,0.0,0.99501,0.0,0.71187]
[1780245129817,62.46,73466.36,0.0,0.99502,0.0,0.71037]
[1780245131490,62.46,73465.71,0.0,0.99502,0.0,0.71075]
[1780245131720,62.46,73465.71,0.0,0.99502,0.0,0.71075]
[1780245138525,62.46,73456.35,0.0,0.99497,0.0,0.71624]
[1780245139400,62.46,73456.35,0.0,0.99497,0.0,0.71624]
[1780245139476,62.46,73456.35,0.0,0.99497,0.0,0.71624]
[1780245139672,62.46,73454.95,0.0,0.99497,0.0,0.71707]
[1780245145575,62.46,73454.31,0.0,0.99496,0.0,0.71744]
[1780245150610,62.46,73453.18,0.0,0.99496,0.0,0.71811]
[1780245152476,62.46,73454.56,0.0,0.99497,0.0,0.71616]
[1780245152627,62.46,73458.53,0.0,0.99499,0.0,0.71382]
[1780245156470,62.46,73458.21,0.0,0.99499,0.0,0.71401]
[1780245161980,62.46,73458.03,0.0,0.99499,0.0,0.71412]
[1780245162223,62.46,73458.55,0.0,0.99499,0.0,0.71381]
[1780245162323,62.46,73458.55,0.0,0.99499,0.0,0.71381]
[1780245163589,62.46,73458.55,0.0,0.99499,0.0,0.71381]
[1780245163721,62.46,73458.55,0.0,0.99499,0.0,0.71381]
[1780245164710,62.46,73451.59,0.0,0.99496,0.0,0.71791]
[1780245165718,62.46,73445.01,0.0,0.99493,0.0,0.7218]
[1780245166299,62.46,73445.01,0.0,0.99493,0.0,0.7218]
[1780245166478,62.46,73445.01,0.0,0.99493,0.0,0.7218]
[1780245166725,62.46,73443.0,0.0,0.99492,0.0,0.723]
[1780245171717,62.46,73444.46,0.0,0.99493,0.0,0.72213]
[1780245171977,62.46,73444.46,0.0,0.99493,0.0,0.72213]
[1780245172767,62.46,73437.28,0.0,0.99489,0.0,0.7264]
[1780245173774,62.46,73433.09,0.0,0.99487,0.0,0.7289]
[1780245175726,62.46,73432.18,0.0,0.99487,0.0,0.72945]
[1780245175977,62.46,73432.18,0.0,0.99487,0.0,0.72945]
[1780245175931,62.46,73432.11,0.0,0.99487,0.0,0.72949]
[1780245179816,62.46,73428.58,0.0,0.99485,0.0,0.7316]
[1780245180823,62.46,73432.23,0.0,0.99487,0.0,0.72942]
[1780245183844,62.46,73425.57,0.0,0.99483,0.0,0.73341]
[1780245184476,62.46,73425.57,0.0,0.99483,0.0,0.73341]
[1780245184767,62.46,73425.57,0.0,0.99483,0.0,0.73341]
[1780245184976,62.46,73425.57,0.0,0.99483,0.0,0.73341]
[1780245184851,62.46,73423.05,0.0,0.99482,0.0,0.73493]
[1780245186865,62.46,73420.18,0.0,0.99481,0.0,0.73666]
[1780245187877,62.46,73415.54,0.0,0.99479,0.0,0.73946]
[1780245188883,62.46,73413.05,0.0,0.99477,0.0,0.74097]
[1780245189116,62.46,73413.05,0.0,0.99477,0.0,0.74097]
[1780245189890,62.46,73418.75,0.0,0.9948,0.0,0.73752]
[1780245190897,62.46,73423.13,0.0,0.99482,0.0,0.73488]
[1780245191904,62.46,73429.65,0.0,0.99485,0.0,0.73096]
[1780245192171,62.46,73429.65,0.0,0.99485,0.0,0.73096]
[1780245193918,62.46,73427.03,0.0,0.99484,0.0,0.73253]
[1780245196941,62.46,73420.71,0.0,0.99481,0.0,0.73634]
[1780245198955,62.46,73415.72,0.0,0.99479,0.0,0.73935]
[1780245199963,62.46,73406.4,0.0,0.99474,0.0,0.74501]
[1780245200970,62.46,73408.52,0.0,0.99475,0.0,0.74372]
[1780245203525,62.46,73410.42,0.0,0.99476,0.0,0.74257]
[1780245205472,62.46,73411.19,0.0,0.99476,0.0,0.7421]
[1780245209047,62.46,73409.1,0.0,0.99475,0.0,0.74337]
[1780245209481,62.46,73410.28,0.0,0.99476,0.0,0.74265]
[1780245209507,62.46,73410.28,0.0,0.99476,0.0,0.74265]
[1780245209721,62.46,73410.28,0.0,0.99476,0.0,0.74265]
[1780245210036,62.46,73411.82,0.0,0.99477,0.0,0.74172]
[1780245214064,62.46,73408.04,0.0,0.99476,0.0,0.74284]
[1780245217085,62.46,73402.51,0.0,0.99473,0.0,0.74621]
[1780245218092,62.46,73399.85,0.0,0.99472,0.0,0.74784]
[1780245219811,62.46,73399.85,0.0,0.99472,0.0,0.74784]
[1780245220107,62.46,73387.9,0.0,0.99466,0.0,0.75517]
[1780245221114,62.46,73383.57,0.0,0.99464,1e-05,0.75785]
[1780245222121,62.46,73390.31,0.0,0.99467,0.0,0.75369]
[1780245223822,62.46,73390.31,0.0,0.99467,0.0,0.75369]
[1780245226169,62.46,73386.02,0.0,0.99465,0.0,0.75633]
[1780245227169,62.46,73383.48,0.0,0.99464,1e-05,0.7579]
[1780245231446,62.46,73381.69,0.0,0.99463,1e-05,0.75901]
[1780245231473,62.46,73381.69,0.0,0.99463,1e-05,0.75901]
[1780245233037,62.46,73381.34,0.0,0.99463,1e-05,0.75923]
[1780245233069,62.46,73379.91,0.0,0.99462,1e-05,0.76011]
[1780245233224,62.46,73379.91,0.0,0.99462,1e-05,0.76011]
[1780245233878,62.46,73379.91,0.0,0.99462,1e-05,0.76011]
[1780245234240,62.46,73361.27,0.0,0.99452,1e-05,0.77175]
[1780245235232,62.46,73343.26,0.0,0.99443,1e-05,0.78313]
[1780245236239,62.46,73333.39,0.0,0.99438,1e-05,0.78943]
[1780245237869,62.46,73333.39,0.0,0.99438,1e-05,0.78943]
[1780245237954,62.46,73351.24,0.0,0.99447,1e-05,0.77807]
[1780245238525,62.46,73351.24,0.0,0.99447,1e-05,0.77807]
[1780245238591,62.46,73378.82,0.0,0.99461,1e-05,0.76079]
[1780245239800,62.46,73392.64,0.0,0.99468,0.0,0.75226]
[1780245240267,62.46,73400.8,0.0,0.99472,0.0,0.74726]
[1780245241274,62.46,73384.79,0.0,0.99464,1e-05,0.75709]
[1780245242564,62.46,73384.79,0.0,0.99464,1e-05,0.75709]
[1780245242636,62.46,73380.91,0.0,0.99462,1e-05,0.75949]
[1780245245305,62.46,73384.59,0.0,0.99464,1e-05,0.75722]
[1780245246312,62.46,73389.93,0.0,0.99467,0.0,0.75392]
[1780245247331,62.46,73381.42,0.0,0.99463,1e-05,0.75918]
[1780245248936,62.46,73381.42,0.0,0.99463,1e-05,0.75918]
[1780245248956,62.46,73373.9,0.0,0.99459,1e-05,0.76385]
[1780245249343,62.46,73371.21,0.0,0.99457,1e-05,0.76552]
[1780245250350,62.46,73368.08,0.0,0.99456,1e-05,0.76748]
[1780245253016,62.46,73368.08,0.0,0.99456,1e-05,0.76748]
[1780245253372,62.46,73376.3,0.0,0.9946,1e-05,0.76236]
[1780245254381,62.46,73379.95,0.0,0.99462,1e-05,0.76009]
[1780245255391,62.46,73385.52,0.0,0.99465,0.0,0.75664]
[1780245256396,62.46,73380.61,0.0,0.99462,1e-05,0.75968]
[1780245257403,62.46,73370.39,0.0,0.99457,1e-05,0.76604]
[1780245258410,62.46,73363.15,0.0,0.99453,1e-05,0.77057]
[1780245260425,62.46,73361.36,0.0,0.99452,1e-05,0.77169]
[1780245263189,62.46,73360.68,0.0,0.99452,1e-05,0.77212]
[1780245263225,62.46,73360.68,0.0,0.99452,1e-05,0.77212]
[1780245263446,62.46,73360.67,0.0,0.99452,1e-05,0.77212]
[1780245264456,62.46,73364.65,0.0,0.99454,1e-05,0.76963]
[1780245265738,62.46,73364.65,0.0,0.99454,1e-05,0.76963]
[1780245269775,62.46,73361.8,0.0,0.99453,1e-05,0.77141]
[1780245272509,62.46,73367.09,0.0,0.99456,1e-05,0.7669]
[1780245274775,62.46,73368.81,0.0,0.99457,1e-05,0.76583]
[1780245274976,62.46,73368.81,0.0,0.99457,1e-05,0.76583]
[1780245275065,62.46,73364.82,0.0,0.99455,1e-05,0.76832]
[1780245275738,62.46,73364.82,0.0,0.99455,1e-05,0.76832]
[1780245275975,62.46,73364.82,0.0,0.99455,1e-05,0.76832]
[1780245276072,62.46,73362.1,0.0,0.99454,1e-05,0.77003]
[1780245279560,62.46,73368.16,0.0,0.99457,1e-05,0.76623]
[1780245280693,62.46,73368.16,0.0,0.99457,1e-05,0.76623]
[1780245280800,62.46,73355.69,0.0,0.9945,1e-05,0.77405]
[1780245281580,62.46,73333.5,0.0,0.99439,1e-05,0.78814]
[1780245282587,62.46,73332.99,0.0,0.99439,1e-05,0.78847]
[1780245284743,62.46,73331.77,0.0,0.99438,1e-05,0.78925]
[1780245285608,62.46,73341.09,0.0,0.99443,1e-05,0.7833]
[1780245286615,62.46,73342.08,0.0,0.99443,1e-05,0.78267]
[1780245288629,62.46,73349.49,0.0,0.99447,1e-05,0.77797]
[1780245290644,62.46,73352.34,0.0,0.99449,1e-05,0.77617]
[1780245291650,62.46,73345.39,0.0,0.99445,1e-05,0.78057]
[1780245292657,62.46,73341.77,0.0,0.99443,1e-05,0.78286]
[1780245293264,62.46,73341.77,0.0,0.99443,1e-05,0.78286]
[1780245293664,62.46,73343.06,0.0,0.99444,1e-05,0.78204]
[1780245294578,62.46,73343.06,0.0,0.99444,1e-05,0.78204]
[1780245295375,62.46,73342.81,0.0,0.99444,1e-05,0.7822]
[1780245299711,62.46,73339.98,0.0,0.99442,1e-05,0.784]
[1780245301725,62.46,73347.02,0.0,0.99446,1e-05,0.77953]
[1780245302732,62.46,73349.58,0.0,0.99447,1e-05,0.77791]
[1780245306279,62.46,73348.38,0.0,0.99447,1e-05,0.77867]
[1780245306474,62.46,73348.38,0.0,0.99447,1e-05,0.77867]
[1780245306760,62.46,73348.74,0.0,0.99447,1e-05,0.77844]
[1780245307767,62.46,73342.36,0.0,0.99443,1e-05,0.78249]
[1780245308774,62.46,73338.62,0.0,0.99442,1e-05,0.78487]
[1780245309781,62.46,73342.56,0.0,0.99444,1e-05,0.78236]
[1780245310788,62.46,73355.41,0.0,0.9945,1e-05,0.77423]
[1780245312802,62.46,73350.33,0.0,0.99448,1e-05,0.77744]
[1780245313898,62.46,73350.33,0.0,0.99448,1e-05,0.77744]
[1780245313974,62.46,73350.33,0.0,0.99448,1e-05,0.77744]
[1780245314000,62.46,73347.2,0.0,0.99446,1e-05,0.77942]
[1780245317977,62.46,73345.48,0.0,0.99445,1e-05,0.78051]
[1780245318077,62.46,73342.12,0.0,0.99443,1e-05,0.78264]
[1780245318228,62.46,73342.12,0.0,0.99443,1e-05,0.78264]
[1780245318845,62.46,73341.28,0.0,0.99443,1e-05,0.78318]
[1780245320294,62.46,73339.77,0.0,0.99442,1e-05,0.78414]
[1780245320472,62.46,73339.77,0.0,0.99442,1e-05,0.78414]
[1780245323880,62.46,73345.61,0.0,0.99445,1e-05,0.78043]
[1780245324829,62.46,73345.61,0.0,0.99445,1e-05,0.78043]
[1780245324975,62.46,73345.61,0.0,0.99445,1e-05,0.78043]
[1780245325035,62.46,73347.49,0.0,0.99446,1e-05,0.77923]
[1780245325879,62.46,73347.49,0.0,0.99446,1e-05,0.77923]
[1780245325980,62.46,73347.49,0.0,0.99446,1e-05,0.77923]
[1780245329634,62.46,73349.52,0.0,0.99447,1e-05,0.77795]
[1780245329728,62.46,73349.52,0.0,0.99447,1e-05,0.77795]
[1780245329922,62.46,73352.22,0.0,0.99449,1e-05,0.77624]
[1780245331164,62.46,73352.22,0.0,0.99449,1e-05,0.77624]
[1780245331229,62.46,73353.01,0.0,0.99449,1e-05,0.77574]
[1780245331936,62.46,73351.39,0.0,0.99449,1e-05,0.77556]
[1780245336971,62.46,73350.78,0.0,0.99449,1e-05,0.77594]
[1780245338986,62.46,73347.81,0.0,0.99447,1e-05,0.77782]
[1780245339342,62.46,73347.81,0.0,0.99447,1e-05,0.77782]
[1780245339482,62.46,73347.81,0.0,0.99447,1e-05,0.77782]
[1780245339993,62.46,73347.87,0.0,0.99447,1e-05,0.77778]
[1780245340665,62.46,73347.87,0.0,0.99447,1e-05,0.77778]
[1780245340726,62.46,73347.87,0.0,0.99447,1e-05,0.77778]
[1780245343014,62.46,73352.49,0.0,0.9945,1e-05,0.77487]
[1780245343859,62.46,73352.49,0.0,0.9945,1e-05,0.77487]
[1780245344031,62.46,73334.98,0.0,0.9944,1e-05,0.78597]
[1780245345028,62.46,73324.56,0.0,0.99435,1e-05,0.79265]
[1780245346035,62.46,73312.7,0.0,0.99429,1e-05,0.80031]
[1780245347042,62.46,73302.37,0.0,0.99423,1e-05,0.80703]
[1780245347522,62.46,73302.37,0.0,0.99423,1e-05,0.80703]
[1780245348049,62.46,73302.2,0.0,0.99423,1e-05,0.80714]
[1780245349056,62.46,73310.09,0.0,0.99427,1e-05,0.802]
[1780245350063,62.46,73316.6,0.0,0.99431,1e-05,0.79778]
[1780245352077,62.46,73320.18,0.0,0.99433,1e-05,0.79547]
[1780245354098,62.46,73322.5,0.0,0.99434,1e-05,0.79398]
[1780245355105,62.46,73328.4,0.0,0.99437,1e-05,0.79018]
[1780245355560,62.46,73328.4,0.0,0.99437,1e-05,0.79018]
[1780245355722,62.46,73328.4,0.0,0.99437,1e-05,0.79018]
[1780245356112,62.46,73330.54,0.0,0.99438,1e-05,0.78881]
[1780245357119,62.46,73334.56,0.0,0.9944,1e-05,0.78624]
[1780245360512,62.46,73335.3,0.0,0.99441,1e-05,0.78577]
[1780245360722,62.46,73335.3,0.0,0.99441,1e-05,0.78577]
[1780245364168,62.46,73330.24,0.0,0.99438,1e-05,0.78901]
[1780245364514,62.46,73330.24,0.0,0.99438,1e-05,0.78901]
[1780245364723,62.46,73330.24,0.0,0.99438,1e-05,0.78901]
[1780245365175,62.46,73329.57,0.0,0.99438,1e-05,0.78943]
[1780245367189,62.46,73321.75,0.0,0.99434,1e-05,0.79446]
[1780245368196,62.46,73321.96,0.0,0.99434,1e-05,0.79432]
[1780245369107,62.46,73321.96,0.0,0.99434,1e-05,0.79432]
[1780245369225,62.46,73321.96,0.0,0.99434,1e-05,0.79432]
[1780245372224,62.46,73313.47,0.0,0.99429,1e-05,0.79981]
[1780245373196,62.46,73313.47,0.0,0.99429,1e-05,0.79981]
[1780245373231,62.46,73304.34,0.0,0.99424,1e-05,0.80574]
[1780245374238,62.46,73301.05,0.0,0.99423,1e-05,0.80789]
[1780245376582,62.46,73303.03,0.0,0.99424,1e-05,0.8066]
[1780245377259,62.46,73304.67,0.0,0.99425,1e-05,0.80553]
[1780245378266,62.46,73308.25,0.0,0.99426,1e-05,0.8032]
[1780245379273,62.46,73315.05,0.0,0.9943,1e-05,0.79878]
[1780245381287,62.46,73318.52,0.0,0.99432,1e-05,0.79654]
[1780245382294,62.46,73322.24,0.0,0.99434,1e-05,0.79414]
[1780245384273,62.46,73322.24,0.0,0.99434,1e-05,0.79414]
[1780245384474,62.46,73323.27,0.0,0.99434,1e-05,0.79348]
[1780245384486,62.46,73325.9,0.0,0.99436,1e-05,0.79179]
[1780245386322,62.46,73332.08,0.0,0.99439,1e-05,0.78783]
[1780245391036,62.46,73333.95,0.0,0.9944,1e-05,0.78663]
[1780245391227,62.46,73333.95,0.0,0.9944,1e-05,0.78663]
[1780245391195,62.46,73333.89,0.0,0.99441,1e-05,0.78545]
[1780245391357,62.46,73333.4,0.0,0.99441,1e-05,0.78576]
[1780245392550,62.46,73333.4,0.0,0.99441,1e-05,0.78576]
[1780245392737,62.46,73333.4,0.0,0.99441,1e-05,0.78576]
[1780245395385,62.46,73339.02,0.0,0.99443,1e-05,0.78218]
[1780245399160,62.46,73339.54,0.0,0.99444,1e-05,0.78185]
[1780245399221,62.46,73339.54,0.0,0.99444,1e-05,0.78185]
[1780245399214,62.46,73338.58,0.0,0.99443,1e-05,0.78246]
[1780245399413,62.46,73340.42,0.0,0.99444,1e-05,0.78129]
[1780245401442,62.46,73338.22,0.0,0.99443,1e-05,0.78269]
[1780245403097,62.46,73338.22,0.0,0.99443,1e-05,0.78269]
[1780245403225,62.46,73338.22,0.0,0.99443,1e-05,0.78269]
[1780245403251,62.46,73334.3,0.0,0.99441,1e-05,0.78519]
[1780245406477,62.46,73342.24,0.0,0.99445,1e-05,0.78014]
[1780245407486,62.46,73348.66,0.0,0.99448,1e-05,0.77608]
[1780245408355,62.46,73348.66,0.0,0.99448,1e-05,0.77608]
[1780245408473,62.46,73348.66,0.0,0.99448,1e-05,0.77608]
[1780245408491,62.46,73355.4,0.0,0.99452,1e-05,0.77183]
[1780245409498,62.46,73359.9,0.0,0.99454,1e-05,0.76901]
[1780245411513,62.46,73356.29,0.0,0.99452,1e-05,0.77127]
[1780245414078,62.46,73356.15,0.0,0.99452,1e-05,0.77136]
[1780245414220,62.46,73356.15,0.0,0.99452,1e-05,0.77136]
[1780245414179,62.46,73358.11,0.0,0.99453,1e-05,0.77013]
[1780245418563,62.46,73360.83,0.0,0.99455,1e-05,0.76842]
[1780245421328,62.46,73359.38,0.0,0.99454,1e-05,0.76933]
[1780245421472,62.46,73359.38,0.0,0.99454,1e-05,0.76933]
[1780245421481,62.46,73359.38,0.0,0.99454,1e-05,0.76933]
[1780245421722,62.46,73359.38,0.0,0.99454,1e-05,0.76933]
[1780245421823,62.46,73359.49,0.0,0.99454,1e-05,0.76926]
[1780245427626,62.46,73359.95,0.0,0.99454,1e-05,0.76897]
[1780245431655,62.46,73355.84,0.0,0.99452,1e-05,0.77155]
[1780245432506,62.46,73355.84,0.0,0.99452,1e-05,0.77155]
[1780245432725,62.46,73355.84,0.0,0.99452,1e-05,0.77155]
[1780245432776,62.46,73355.32,0.0,0.99452,1e-05,0.77188]
[1780245434153,62.46,73355.32,0.0,0.99452,1e-05,0.77188]
[1780245434223,62.46,73355.32,0.0,0.99452,1e-05,0.77188]
[1780245438582,62.46,73355.98,0.0,0.99452,1e-05,0.77146]
[1780245438727,62.46,73355.98,0.0,0.99452,1e-05,0.77146]
[1780245438825,62.46,73355.13,0.0,0.99452,1e-05,0.772]
[1780245440299,62.46,73355.13,0.0,0.99452,1e-05,0.772]
[1780245440322,62.46,73358.0,0.0,0.99453,1e-05,0.7702]
[1780245440473,62.46,73358.0,0.0,0.99453,1e-05,0.7702]
[1780245440716,62.46,73361.64,0.0,0.99455,1e-05,0.76792]
[1780245442745,62.46,73364.3,0.0,0.99456,1e-05,0.76625]
[1780245443752,62.46,73376.34,0.0,0.99462,1e-05,0.75876]
[1780245445249,62.46,73376.34,0.0,0.99462,1e-05,0.75876]
[1780245445294,62.46,73379.85,0.0,0.99464,1e-05,0.75659]
[1780245445470,62.46,73379.85,0.0,0.99464,1e-05,0.75659]
[1780245445766,62.46,73380.36,0.0,0.99464,1e-05,0.75628]
[1780245446773,62.46,73382.2,0.0,0.99465,0.0,0.75514]
[1780245449510,62.46,73381.59,0.0,0.99465,0.0,0.75552]
[1780245449726,62.46,73381.59,0.0,0.99465,0.0,0.75552]
[1780245454829,62.46,73383.12,0.0,0.99467,0.0,0.75339]
[1780245456885,62.46,73383.16,0.0,0.99467,0.0,0.75337]
[1780245456976,62.46,73383.16,0.0,0.99467,0.0,0.75337]
[1780245457042,62.46,73383.84,0.0,0.99467,0.0,0.75295]
[1780245459143,62.46,73383.46,0.0,0.99467,0.0,0.75318]
[1780245459225,62.46,73383.46,0.0,0.99467,0.0,0.75318]
[1780245460873,62.46,73387.33,0.0,0.99469,0.0,0.7508]
[1780245461880,62.46,73389.59,0.0,0.9947,0.0,0.74941]
[1780245463039,62.46,73389.59,0.0,0.9947,0.0,0.74941]
[1780245463223,62.46,73389.59,0.0,0.9947,0.0,0.74941]
[1780245463324,62.46,73393.93,0.0,0.99472,0.0,0.74676]
[1780245463894,62.46,73398.73,0.0,0.99474,0.0,0.74383]
[1780245465169,62.46,73398.73,0.0,0.99474,0.0,0.74383]
[1780245465223,62.46,73398.73,0.0,0.99474,0.0,0.74383]
[1780245470945,62.46,73398.9,0.0,0.99474,0.0,0.74373]
[1780245473032,62.46,73399.57,0.0,0.99475,0.0,0.74332]
[1780245473222,62.46,73399.57,0.0,0.99475,0.0,0.74332]
[1780245473323,62.46,73399.53,0.0,0.99475,0.0,0.74334]
[1780245473625,62.46,73399.53,0.0,0.99475,0.0,0.74334]
[1780245473729,62.46,73399.53,0.0,0.99475,0.0,0.74334]
[1780245475980,62.46,73401.76,0.0,0.99476,0.0,0.74199]
[1780245477465,62.46,73401.11,0.0,0.99476,0.0,0.74238]
[1780245477473,62.46,73401.11,0.0,0.99476,0.0,0.74238]
[1780245478147,62.46,73401.11,0.0,0.99476,0.0,0.74238]
[1780245478223,62.46,73401.11,0.0,0.99476,0.0,0.74238]
[1780245478248,62.46,73401.77,0.0,0.99476,0.0,0.74198]
[1780245480168,62.46,73403.33,0.0,0.99477,0.0,0.74103]
[1780245481016,62.46,73406.34,0.0,0.99478,0.0,0.73921]
[1780245482022,62.46,73408.77,0.0,0.99479,0.0,0.73774]
[1780245482597,62.46,73408.77,0.0,0.99479,0.0,0.73774]
[1780245482743,62.46,73408.77,0.0,0.99479,0.0,0.73774]
[1780245484400,62.46,73408.09,0.0,0.99479,0.0,0.73815]
[1780245484472,62.46,73408.09,0.0,0.99479,0.0,0.73815]
[1780245485044,62.46,73409.59,0.0,0.9948,0.0,0.73724]
[1780245485913,62.46,73409.59,0.0,0.9948,0.0,0.73724]
[1780245485978,62.46,73409.59,0.0,0.9948,0.0,0.73724]
[1780245488795,62.46,73408.06,0.0,0.99479,0.0,0.73817]
[1780245496123,62.46,73408.04,0.0,0.99479,0.0,0.73818]
[1780245497181,62.46,73408.04,0.0,0.99479,0.0,0.73818]
[1780245499079,62.46,73407.49,0.0,0.99479,0.0,0.73851]
[1780245499223,62.46,73407.49,0.0,0.99479,0.0,0.73851]
[1780245501158,62.46,73403.64,0.0,0.99477,0.0,0.74084]
[1780245502736,62.46,73403.61,0.0,0.99477,0.0,0.74086]
[1780245502975,62.46,73403.61,0.0,0.99477,0.0,0.74086]
[1780245504179,62.46,73401.14,0.0,0.99476,0.0,0.74236]
[1780245507232,62.46,73401.16,0.0,0.99476,0.0,0.74235]
[1780245507474,62.46,73401.17,0.0,0.99476,0.0,0.74234]
[1780245513243,62.46,73400.97,0.0,0.99476,0.0,0.7413]
[1780245515257,62.46,73403.36,0.0,0.99477,0.0,0.73985]
[1780245516264,62.46,73425.37,0.0,0.99488,0.0,0.7266]
[1780245517271,62.46,73425.6,0.0,0.99488,0.0,0.72646]
[1780245518278,62.46,73424.1,0.0,0.99488,0.0,0.72736]
[1780245519990,62.46,73423.56,0.0,0.99487,0.0,0.72768]
[1780245520223,62.46,73423.56,0.0,0.99487,0.0,0.72768]
[1780245525327,62.46,73425.47,0.0,0.99488,0.0,0.72654]
[1780245525481,62.46,73425.47,0.0,0.99488,0.0,0.72654]
[1780245526334,62.46,73425.6,0.0,0.99488,0.0,0.72646]
[1780245528348,62.46,73427.32,0.0,0.99489,0.0,0.72544]
[1780245528551,62.46,73427.32,0.0,0.99489,0.0,0.72544]
[1780245528728,62.46,73427.32,0.0,0.99489,0.0,0.72544]
[1780245531369,62.46,73425.43,0.0,0.99488,0.0,0.72657]
[1780245536405,62.46,73425.58,0.0,0.99488,0.0,0.72648]
[1780245536953,62.46,73425.58,0.0,0.99488,0.0,0.72648]
[1780245537411,62.46,73426.62,0.0,0.99489,0.0,0.72586]
[1780245538418,62.46,73428.94,0.0,0.9949,0.0,0.72447]
[1780245538953,62.46,73428.94,0.0,0.9949,0.0,0.72447]
[1780245538974,62.46,73428.94,0.0,0.9949,0.0,0.72447]
[1780245539474,62.46,73428.28,0.0,0.9949,0.0,0.72487]
[1780245541439,62.46,73428.96,0.0,0.9949,0.0,0.72446]
[1780245546399,62.46,73431.16,0.0,0.99491,0.0,0.72315]
[1780245546474,62.46,73432.33,0.0,0.99491,0.0,0.72246]
[1780245551509,62.46,73435.72,0.0,0.99493,0.0,0.72044]
[1780245553529,62.46,73435.88,0.0,0.99493,0.0,0.72035]
[1780245553723,62.46,73435.88,0.0,0.99493,0.0,0.72035]
[1780245555474,62.46,73440.45,0.0,0.99495,0.0,0.71765]
[1780245556003,62.46,73440.45,0.0,0.99495,0.0,0.71765]
[1780245556222,62.46,73440.45,0.0,0.99495,0.0,0.71765]
[1780245556237,62.46,73439.81,0.0,0.99495,0.0,0.71802]
[1780245558360,62.46,73439.85,0.0,0.99495,0.0,0.718]
[1780245558472,62.46,73439.44,0.0,0.99495,0.0,0.71824]
[1780245563593,62.46,73440.53,0.0,0.99495,0.0,0.7176]
[1780245566614,62.46,73433.87,0.0,0.99492,0.0,0.72154]
[1780245567621,62.46,73431.1,0.0,0.99491,0.0,0.72319]
[1780245568735,62.46,73431.1,0.0,0.99491,0.0,0.72319]
[1780245568976,62.46,73431.1,0.0,0.99491,0.0,0.72319]
[1780245568991,62.46,73425.46,0.0,0.99488,0.0,0.72655]
[1780245570419,62.46,73425.46,0.0,0.99488,0.0,0.72655]
[1780245570473,62.46,73425.24,0.0,0.99488,0.0,0.72668]
[1780245575677,62.46,73425.79,0.0,0.99489,0.0,0.7252]
[1780245579584,62.46,73423.56,0.0,0.99488,0.0,0.72653]
[1780245579731,62.46,73423.56,0.0,0.99488,0.0,0.72653]
[1780245580712,62.46,73431.71,0.0,0.99492,0.0,0.72168]
[1780245581848,62.46,73431.71,0.0,0.99492,0.0,0.72168]
[1780245581974,62.46,73431.71,0.0,0.99492,0.0,0.72168]
[1780245582074,62.46,73438.0,0.0,0.99495,0.0,0.71795]
[1780245582559,62.46,73438.0,0.0,0.99495,0.0,0.71795]
[1780245582727,62.46,73438.0,0.0,0.99495,0.0,0.71795]
[1780245584737,62.46,73439.45,0.0,0.99496,0.0,0.7171]
[1780245584977,62.46,73439.45,0.0,0.99496,0.0,0.7171]
[1780245585059,62.46,73433.59,0.0,0.99493,0.0,0.72056]
[1780245585962,62.46,73433.59,0.0,0.99493,0.0,0.72056]
[1780245585980,62.46,73433.59,0.0,0.99493,0.0,0.72056]
[1780245586081,62.46,73430.4,0.0,0.99491,0.0,0.72246]
[1780245591792,62.46,73429.81,0.0,0.99491,0.0,0.72281]
[1780245592944,62.46,73429.81,0.0,0.99491,0.0,0.72281]
[1780245592978,62.46,73429.81,0.0,0.99491,0.0,0.72281]
[1780245594474,62.46,73429.89,0.0,0.99491,0.0,0.72276]
[1780245594498,62.46,73430.54,0.0,0.99491,0.0,0.72237]
[1780245594721,62.46,73430.54,0.0,0.99491,0.0,0.72237]
[1780245598221,62.46,73431.5,0.0,0.99492,0.0,0.7218]
[1780245598472,62.46,73431.5,0.0,0.99492,0.0,0.7218]
[1780245600923,62.46,73431.05,0.0,0.99492,0.0,0.72207]
[1780245600980,62.46,73431.05,0.0,0.99492,0.0,0.72207]
[1780245601054,62.46,73423.04,0.0,0.99488,0.0,0.72684]
[1780245601862,62.46,73415.58,0.0,0.99484,0.0,0.73131]
[1780245602595,62.46,73415.58,0.0,0.99484,0.0,0.73131]
[1780245602724,62.46,73415.58,0.0,0.99484,0.0,0.73131]
[1780245602869,62.46,73414.65,0.0,0.99484,0.0,0.73187]
[1780245606797,62.46,73414.59,0.0,0.99484,0.0,0.7319]
[1780245606976,62.46,73414.59,0.0,0.99484,0.0,0.7319]
[1780245607904,62.46,73405.15,0.0,0.99479,0.0,0.7376]
[1780245608910,62.46,73395.8,0.0,0.99475,0.0,0.74327]
[1780245609918,62.46,73395.78,0.0,0.99475,0.0,0.74328]
[1780245611604,62.46,73395.81,0.0,0.99475,0.0,0.74327]
[1780245611837,62.46,73395.81,0.0,0.99475,0.0,0.74327]
[1780245611932,62.46,73395.91,0.0,0.99475,0.0,0.7432]
[1780245613236,62.46,73395.91,0.0,0.99475,0.0,0.7432]
[1780245613471,62.46,73395.91,0.0,0.99475,0.0,0.7432]
[1780245614953,62.46,73399.57,0.0,0.99476,0.0,0.74098]
[1780245615961,62.46,73403.53,0.0,0.99478,0.0,0.73858]
[1780245618203,62.46,73402.5,0.0,0.99478,0.0,0.7392]
[1780245618220,62.46,73402.5,0.0,0.99478,0.0,0.7392]
[1780245618747,62.46,73400.55,0.0,0.99477,0.0,0.74038]
[1780245618973,62.46,73400.55,0.0,0.99477,0.0,0.74038]
[1780245618982,62.46,73400.49,0.0,0.99477,0.0,0.74042]
[1780245623010,62.46,73403.01,0.0,0.99478,0.0,0.73889]
[1780245626802,62.46,73403.18,0.0,0.99478,0.0,0.73879]
[1780245626973,62.46,73403.18,0.0,0.99478,0.0,0.73879]
[1780245632074,62.46,73405.19,0.0,0.9948,0.0,0.73641]
[1780245632676,62.46,73405.19,0.0,0.9948,0.0,0.73641]
[1780245632722,62.46,73405.19,0.0,0.9948,0.0,0.73641]
[1780245633379,62.46,73405.19,0.0,0.9948,0.0,0.73641]
[1780245633471,62.46,73405.19,0.0,0.9948,0.0,0.73641]
[1780245633481,62.46,73405.74,0.0,0.9948,0.0,0.73608]
[1780245635095,62.46,73408.97,0.0,0.99482,0.0,0.73413]
[1780245640131,62.46,73410.08,0.0,0.99482,0.0,0.73346]
[1780245645269,62.46,73410.57,0.0,0.99483,0.0,0.73316]
[1780245647034,62.46,73412.21,0.0,0.99483,0.0,0.73218]
[1780245647222,62.46,73412.21,0.0,0.99483,0.0,0.73218]
[1780245647319,62.46,73412.21,0.0,0.99483,0.0,0.73218]
[1780245653223,62.46,73413.07,0.0,0.99484,0.0,0.73166]
[1780245664300,62.46,73414.21,0.0,0.99484,0.0,0.73097]
[1780245669335,62.46,73417.07,0.0,0.99486,0.0,0.72926]
[1780245671349,62.46,73422.42,0.0,0.99488,0.0,0.72606]
[1780245676384,62.46,73424.1,0.0,0.99489,0.0,0.72506]
[1780245681419,62.46,73423.54,0.0,0.99489,0.0,0.72539]
[1780245684627,62.46,73423.14,0.0,0.99489,0.0,0.72563]
[1780245684720,62.46,73423.14,0.0,0.99489,0.0,0.72563]
[1780245690582,62.46,73421.66,0.0,0.99488,0.0,0.72651]
[1780245690728,62.46,73419.64,0.0,0.99487,0.0,0.72772]
[1780245691488,62.46,73417.96,0.0,0.99487,0.0,0.72757]
[1780245699545,62.46,73414.59,0.0,0.99485,0.0,0.72959]
[1780245701729,62.46,73413.17,0.0,0.99485,0.0,0.73044]
[1780245707602,62.46,73414.14,0.0,0.99485,0.0,0.72986]
[1780245709616,62.46,73411.42,0.0,0.99484,0.0,0.73149]
[1780245710195,62.46,73411.42,0.0,0.99484,0.0,0.73149]
[1780245710229,62.46,73411.42,0.0,0.99484,0.0,0.73149]
[1780245711152,62.46,73411.42,0.0,0.99484,0.0,0.73149]
[1780245711222,62.46,73411.42,0.0,0.99484,0.0,0.73149]
[1780245711253,62.46,73408.84,0.0,0.99483,0.0,0.73304]
[1780245716906,62.46,73407.99,0.0,0.99482,0.0,0.73356]
[1780245722707,62.46,73409.09,0.0,0.99483,0.0,0.73289]
[1780245724554,62.46,73409.09,0.0,0.99483,0.0,0.73289]
[1780245724725,62.46,73409.09,0.0,0.99483,0.0,0.73289]
[1780245725536,62.46,73409.09,0.0,0.99483,0.0,0.73289]
[1780245725543,62.46,73408.93,0.0,0.99483,0.0,0.73299]
[1780245725724,62.46,73408.93,0.0,0.99483,0.0,0.73299]
[1780245730764,62.46,73408.77,0.0,0.99482,0.0,0.73309]
[1780245732161,62.46,73408.77,0.0,0.99482,0.0,0.73309]
[1780245732222,62.46,73408.77,0.0,0.99482,0.0,0.73309]
[1780245732322,62.46,73408.77,0.0,0.99482,0.0,0.73309]
[1780245732727,62.46,73408.77,0.0,0.99482,0.0,0.73309]
[1780245738820,62.46,73408.93,0.0,0.99483,0.0,0.73299]
[1780245744530,62.46,73408.88,0.0,0.99483,0.0,0.73302]
[1780245744626,62.46,73408.04,0.0,0.99482,0.0,0.73353]
[1780245744705,62.46,73408.04,0.0,0.99482,0.0,0.73353]
[1780245744728,62.46,73408.04,0.0,0.99482,0.0,0.73353]
[1780245748400,62.46,73408.35,0.0,0.99482,0.0,0.73334]
[1780245749546,62.46,73408.35,0.0,0.99482,0.0,0.73334]
[1780245749573,62.46,73406.88,0.0,0.99482,0.0,0.73422]
[1780245749725,62.46,73406.88,0.0,0.99482,0.0,0.73422]
[1780245749889,62.46,73406.88,0.0,0.99482,0.0,0.73422]
[1780245749985,62.46,73406.88,0.0,0.99482,0.0,0.73422]
[1780245753925,62.46,73403.89,0.0,0.99481,0.0,0.73487]
[1780245755917,62.46,73402.4,0.0,0.9948,0.0,0.73576]
[1780245755978,62.46,73402.4,0.0,0.9948,0.0,0.73576]
[1780245756074,62.46,73402.31,0.0,0.9948,0.0,0.73582]
[1780245756734,62.46,73402.31,0.0,0.9948,0.0,0.73582]
[1780245756974,62.46,73402.31,0.0,0.9948,0.0,0.73582]
[1780245759767,62.46,73400.82,0.0,0.99479,0.0,0.73672]
[1780245759981,62.46,73400.82,0.0,0.99479,0.0,0.73672]
[1780245760078,62.46,73400.81,0.0,0.99479,0.0,0.73673]
[1780245760887,62.46,73400.81,0.0,0.99479,0.0,0.73673]
[1780245760978,62.46,73400.81,0.0,0.99479,0.0,0.73673]
[1780245766009,62.46,73397.74,0.0,0.99478,0.0,0.73858]
[1780245769587,62.46,73396.82,0.0,0.99477,0.0,0.73914]
[1780245769668,62.46,73396.84,0.0,0.99477,0.0,0.73913]
[1780245769724,62.46,73396.84,0.0,0.99477,0.0,0.73913]
[1780245770352,62.46,73396.84,0.0,0.99477,0.0,0.73913]
[1780245770475,62.46,73396.84,0.0,0.99477,0.0,0.73913]
[1780245774073,62.46,73399.58,0.0,0.99479,0.0,0.73747]
[1780245774719,62.46,73399.58,0.0,0.99479,0.0,0.73747]
[1780245774977,62.46,73399.58,0.0,0.99479,0.0,0.73747]
[1780245775086,62.46,73399.58,0.0,0.99479,0.0,0.73747]
[1780245775223,62.46,73399.58,0.0,0.99479,0.0,0.73747]
[1780245775323,62.46,73400.2,0.0,0.99479,0.0,0.73709]
[1780245779787,62.46,73398.88,0.0,0.99478,0.0,0.73789]
[1780245779973,62.46,73398.88,0.0,0.99478,0.0,0.73789]
[1780245780889,62.46,73398.88,0.0,0.99478,0.0,0.73789]
[1780245780972,62.46,73398.88,0.0,0.99478,0.0,0.73789]
[1780245781122,62.46,73400.07,0.0,0.99479,0.0,0.73717]
[1780245786109,62.46,73400.45,0.0,0.99479,0.0,0.73694]
[1780245786225,62.46,73400.45,0.0,0.99479,0.0,0.73694]
[1780245793206,62.46,73401.39,0.0,0.9948,0.0,0.73638]
[1780245795109,62.46,73401.35,0.0,0.9948,0.0,0.7364]
[1780245795225,62.46,73401.35,0.0,0.9948,0.0,0.7364]
[1780245795594,62.46,73401.35,0.0,0.9948,0.0,0.7364]
[1780245795695,62.46,73401.5,0.0,0.9948,0.0,0.73631]
[1780245795722,62.46,73401.5,0.0,0.9948,0.0,0.73631]
[1780245800775,62.46,73403.01,0.0,0.9948,0.0,0.7354]
[1780245800975,62.46,73403.01,0.0,0.9948,0.0,0.7354]
[1780245801294,62.46,73403.01,0.0,0.9948,0.0,0.7354]
[1780245801473,62.46,73403.01,0.0,0.9948,0.0,0.7354]
[1780245801572,62.46,73403.0,0.0,0.9948,0.0,0.7354]
[1780245807304,62.46,73404.94,0.0,0.99481,0.0,0.73423]
[1780245809338,62.46,73404.48,0.0,0.99481,0.0,0.73451]
[1780245809474,62.46,73404.48,0.0,0.99481,0.0,0.73451]
[1780245811293,62.46,73404.9,0.0,0.99481,0.0,0.73426]
[1780245811471,62.46,73404.9,0.0,0.99481,0.0,0.73426]
[1780245811572,62.46,73404.4,0.0,0.99482,0.0,0.7334]
[1780245815360,62.46,73408.73,0.0,0.99484,0.0,0.73079]
[1780245816407,62.46,73408.73,0.0,0.99484,0.0,0.73079]
[1780245816473,62.46,73408.73,0.0,0.99484,0.0,0.73079]
[1780245816572,62.46,73414.84,0.0,0.99487,0.0,0.72713]
[1780245817218,62.46,73414.84,0.0,0.99487,0.0,0.72713]
[1780245817474,62.46,73414.84,0.0,0.99487,0.0,0.72713]
[1780245824423,62.46,73414.96,0.0,0.99487,0.0,0.72706]
[1780245825095,62.46,73414.96,0.0,0.99487,0.0,0.72706]
[1780245826204,62.46,73414.94,0.0,0.99487,0.0,0.72707]
[1780245826221,62.46,73414.94,0.0,0.99487,0.0,0.72707]
[1780245826561,62.46,73414.94,0.0,0.99487,0.0,0.72707]
[1780245826726,62.46,73414.94,0.0,0.99487,0.0,0.72707]
[1780245826654,62.46,73415.5,0.0,0.99487,0.0,0.72673]
[1780245832623,62.46,73414.32,0.0,0.99487,0.0,0.72744]
[1780245838522,62.46,73414.37,0.0,0.99487,0.0,0.72741]
[1780245842715,62.46,73414.36,0.0,0.99487,0.0,0.72742]
[1780245842722,62.46,73414.36,0.0,0.99487,0.0,0.72742]
[1780245842550,62.46,73411.91,0.0,0.99486,0.0,0.72888]
[1780245843207,62.46,73411.91,0.0,0.99486,0.0,0.72888]
[1780245843225,62.46,73411.91,0.0,0.99486,0.0,0.72888]
[1780245843557,62.46,73411.65,0.0,0.99485,0.0,0.72904]
[1780245846978,62.46,73410.95,0.0,0.99485,0.0,0.72946]
[1780245852626,62.46,73410.51,0.0,0.99485,0.0,0.72972]
[1780245854414,62.46,73410.57,0.0,0.99485,0.0,0.72969]
[1780245854473,62.46,73410.57,0.0,0.99485,0.0,0.72969]
[1780245854640,62.46,73410.38,0.0,0.99485,0.0,0.7298]
[1780245854819,62.46,73410.38,0.0,0.99485,0.0,0.7298]
[1780245854975,62.46,73410.38,0.0,0.99485,0.0,0.7298]
[1780245860684,62.46,73410.57,0.0,0.99485,0.0,0.72969]
[1780245861767,62.46,73410.57,0.0,0.99485,0.0,0.72969]
[1780245861976,62.46,73410.78,0.0,0.99485,0.0,0.72956]
[1780245862113,62.46,73410.78,0.0,0.99485,0.0,0.72956]
[1780245862226,62.46,73410.78,0.0,0.99485,0.0,0.72956]
[1780245862696,62.46,73410.32,0.0,0.99485,0.0,0.72984]
[1780245867731,62.46,73410.28,0.0,0.99485,0.0,0.72986]
[1780245869803,62.46,73410.09,0.0,0.99485,0.0,0.72997]
[1780245869974,62.46,73410.09,0.0,0.99485,0.0,0.72997]
[1780245870319,62.46,73410.09,0.0,0.99485,0.0,0.72997]
[1780245870478,62.46,73410.09,0.0,0.99485,0.0,0.72997]
[1780245872766,62.46,73409.09,0.0,0.99485,0.0,0.72942]
[1780245879409,62.46,73409.9,0.0,0.99485,0.0,0.72893]
[1780245879472,62.46,73409.9,0.0,0.99485,0.0,0.72893]
[1780245879504,62.46,73409.93,0.0,0.99485,0.0,0.72891]
[1780245880046,62.46,73409.93,0.0,0.99485,0.0,0.72891]
[1780245880226,62.46,73409.93,0.0,0.99485,0.0,0.72891]
[1780245882371,62.46,73409.9,0.0,0.99485,0.0,0.72893]
[1780245884014,62.46,73409.53,0.0,0.99485,0.0,0.72915]
[1780245884022,62.46,73392.62,0.0,0.99477,0.0,0.73935]
[1780245885417,62.46,73392.62,0.0,0.99477,0.0,0.73935]
[1780245885456,62.46,73392.72,0.0,0.99477,0.0,0.73929]
[1780245886865,62.46,73392.67,0.0,0.99477,0.0,0.73932]
[1780245887094,62.46,73392.67,0.0,0.99477,0.0,0.73932]
[1780245887156,62.46,73392.37,0.0,0.99477,0.0,0.7395]
[1780245892940,62.46,73392.39,0.0,0.99477,0.0,0.73949]
[1780245895961,62.46,73395.49,0.0,0.99478,0.0,0.73761]
[1780245897596,62.46,73395.49,0.0,0.99478,0.0,0.73761]
[1780245897722,62.46,73395.49,0.0,0.99478,0.0,0.73761]
[1780245897697,62.46,73402.9,0.0,0.99482,0.0,0.73314]
[1780245898233,62.46,73402.9,0.0,0.99482,0.0,0.73314]
[1780245898474,62.46,73402.9,0.0,0.99482,0.0,0.73314]
[1780245898572,62.46,73403.19,0.0,0.99482,0.0,0.73296]
[1780245903010,62.46,73395.14,0.0,0.99478,0.0,0.73782]
[1780245904192,62.46,73395.14,0.0,0.99478,0.0,0.73782]
[1780245904221,62.46,73395.14,0.0,0.99478,0.0,0.73782]
[1780245904291,62.46,73390.67,0.0,0.99476,0.0,0.74054]
[1780245904977,62.46,73390.67,0.0,0.99476,0.0,0.74054]
[1780245906032,62.46,73387.08,0.0,0.99474,0.0,0.74272]
[1780245909053,62.46,73384.94,0.0,0.99473,0.0,0.74403]
[1780245911811,62.46,73384.9,0.0,0.99473,0.0,0.74405]
[1780245911822,62.46,73384.9,0.0,0.99473,0.0,0.74405]
[1780245911984,62.46,73384.9,0.0,0.99473,0.0,0.74405]
[1780245912330,62.46,73384.9,0.0,0.99473,0.0,0.74405]
[1780245912474,62.46,73384.9,0.0,0.99473,0.0,0.74405]
[1780245912574,62.46,73384.86,0.0,0.99473,0.0,0.74407]
[1780245915111,62.46,73383.33,0.0,0.99472,0.0,0.74501]
[1780245916114,62.46,73372.85,0.0,0.99467,0.0,0.75143]
[1780245917530,62.46,73372.85,0.0,0.99467,0.0,0.75143]
[1780245917722,62.46,73372.85,0.0,0.99467,0.0,0.75143]
[1780245917817,62.46,73369.84,0.0,0.99466,1e-05,0.75329]
[1780245918386,62.46,73369.84,0.0,0.99466,1e-05,0.75329]
[1780245918473,62.46,73369.84,0.0,0.99466,1e-05,0.75329]
[1780245924170,62.46,73370.16,0.0,0.99466,0.0,0.75309]
[1780245926184,62.46,73376.98,0.0,0.99469,0.0,0.7489]
[1780245927419,62.46,73376.98,0.0,0.99469,0.0,0.7489]
[1780245927471,62.46,73376.98,0.0,0.99469,0.0,0.7489]
[1780245927620,62.46,73377.05,0.0,0.99469,0.0,0.74885]
[1780245928699,62.46,73377.05,0.0,0.99469,0.0,0.74885]
[1780245928721,62.46,73377.05,0.0,0.99469,0.0,0.74885]
[1780245929205,62.46,73379.54,0.0,0.99471,0.0,0.74733]
[1780245934239,62.46,73379.68,0.0,0.99471,0.0,0.74606]
[1780245940282,62.46,73379.92,0.0,0.99472,0.0,0.74592]
[1780245943818,62.46,73379.61,0.0,0.99471,0.0,0.74611]
[1780245943874,62.46,73379.61,0.0,0.99471,0.0,0.74611]
[1780245943970,62.46,73379.61,0.0,0.99471,0.0,0.74611]
[1780245949345,62.46,73378.96,0.0,0.99471,0.0,0.7465]
[1780245954380,62.46,73378.65,0.0,0.99471,0.0,0.74669]
[1780245958692,62.46,73378.69,0.0,0.99471,0.0,0.74667]
[1780245958723,62.46,73378.69,0.0,0.99471,0.0,0.74667]
[1780245958801,62.46,73371.47,0.0,0.99467,0.0,0.7511]
[1780245959414,62.46,73369.68,0.0,0.99466,0.0,0.7522]
[1780245960648,62.46,73369.68,0.0,0.99466,0.0,0.7522]
[1780245960722,62.46,73369.68,0.0,0.99466,0.0,0.7522]
[1780245961429,62.46,73367.95,0.0,0.99466,1e-05,0.75327]
[1780245966464,62.46,73367.77,0.0,0.99466,1e-05,0.75338]
[1780245967491,62.46,73367.77,0.0,0.99466,1e-05,0.75338]
[1780245967725,62.46,73367.77,0.0,0.99466,1e-05,0.75338]
[1780245967825,62.46,73364.56,0.0,0.99464,1e-05,0.75536]
[1780245968479,62.46,73362.13,0.0,0.99463,1e-05,0.75686]
[1780245973463,62.46,73361.71,0.0,0.99462,1e-05,0.75712]
[1780245973471,62.46,73361.71,0.0,0.99462,1e-05,0.75712]
[1780245975527,62.46,73362.89,0.0,0.99463,1e-05,0.75639]
[1780245976199,62.46,73362.89,0.0,0.99463,1e-05,0.75639]
[1780245976223,62.46,73362.89,0.0,0.99463,1e-05,0.75639]
[1780245976535,62.46,73365.06,0.0,0.99464,1e-05,0.75505]
[1780245978549,62.46,73366.63,0.0,0.99465,1e-05,0.75408]
[1780245979555,62.46,73369.04,0.0,0.99466,0.0,0.7526]
[1780245980693,62.46,73369.04,0.0,0.99466,0.0,0.7526]
[1780245980721,62.46,73369.04,0.0,0.99466,0.0,0.7526]
[1780245982577,62.46,73373.93,0.0,0.99469,0.0,0.74959]
[1780245984390,62.46,73373.87,0.0,0.99469,0.0,0.74962]
[1780245984471,62.46,73373.87,0.0,0.99469,0.0,0.74962]
[1780245986605,62.46,73378.09,0.0,0.99471,0.0,0.74704]
[1780245987900,62.46,73378.09,0.0,0.99471,0.0,0.74704]
[1780245987612,62.46,73380.41,0.0,0.99472,0.0,0.74562]
[1780245987975,62.46,73380.41,0.0,0.99472,0.0,0.74562]
[1780245994662,62.46,73381.53,0.0,0.99473,0.0,0.74376]
[1780245998690,62.46,73382.95,0.0,0.99474,0.0,0.74289]
[1780246004731,62.46,73386.51,0.0,0.99476,0.0,0.74072]
[1780246006157,62.46,73386.37,0.0,0.99476,0.0,0.74081]
[1780246006223,62.46,73386.37,0.0,0.99476,0.0,0.74081]
[1780246014066,62.46,73387.17,0.0,0.99476,0.0,0.74032]
[1780246018835,62.46,73385.92,0.0,0.99475,0.0,0.74108]
[1780246020464,62.46,73385.24,0.0,0.99475,0.0,0.7415]
[1780246020473,62.46,73385.24,0.0,0.99475,0.0,0.7415]
[1780246020849,62.46,73382.23,0.0,0.99474,0.0,0.74333]
[1780246021856,62.46,73378.92,0.0,0.99472,0.0,0.74535]
[1780246024876,62.46,73362.5,0.0,0.99464,1e-05,0.75545]
[1780246025884,62.46,73352.78,0.0,0.99459,1e-05,0.76148]
[1780246026891,62.46,73352.49,0.0,0.99459,1e-05,0.76166]
[1780246027357,62.46,73352.49,0.0,0.99459,1e-05,0.76166]
[1780246027471,62.46,73352.49,0.0,0.99459,1e-05,0.76166]
[1780246031926,62.46,73358.57,0.0,0.99462,1e-05,0.75788]
[1780246032933,62.46,73362.54,0.0,0.99464,1e-05,0.75542]
[1780246035779,62.46,73363.48,0.0,0.99464,1e-05,0.75484]
[1780246035972,62.46,73363.52,0.0,0.99464,1e-05,0.75482]
[1780246043451,62.46,73363.5,0.0,0.99464,1e-05,0.75483]
[1780246043471,62.46,73363.5,0.0,0.99464,1e-05,0.75483]
[1780246043602,62.46,73365.2,0.0,0.99465,1e-05,0.75378]
[1780246044012,62.46,73368.11,0.0,0.99467,0.0,0.75198]
[1780246047352,62.46,73367.44,0.0,0.99466,0.0,0.7524]
[1780246047471,62.46,73367.44,0.0,0.99466,0.0,0.7524]
[1780246047560,62.46,73368.78,0.0,0.99467,0.0,0.75157]
[1780246048039,62.46,73370.23,0.0,0.99468,0.0,0.75068]
[1780246053074,62.46,73369.32,0.0,0.99468,0.0,0.75006]
[1780246055230,62.46,73369.22,0.0,0.99468,0.0,0.75012]
[1780246055472,62.46,73369.22,0.0,0.99468,0.0,0.75012]
[1780246056095,62.46,73366.94,0.0,0.99467,0.0,0.75152]
[1780246060123,62.46,73368.09,0.0,0.99467,0.0,0.75081]
[1780246061463,62.46,73368.09,0.0,0.99467,0.0,0.75081]
[1780246061473,62.46,73368.09,0.0,0.99467,0.0,0.75081]
[1780246063144,62.46,73370.52,0.0,0.99469,0.0,0.74932]
[1780246066165,62.46,73373.56,0.0,0.9947,0.0,0.74745]
[1780246067337,62.46,73373.56,0.0,0.9947,0.0,0.74745]
[1780246067473,62.46,73373.56,0.0,0.9947,0.0,0.74745]
[1780246067609,62.46,73374.92,0.0,0.99471,0.0,0.74662]
[1780246073227,62.46,73374.91,0.0,0.99471,0.0,0.74663]
[1780246075710,62.46,73375.39,0.0,0.99471,0.0,0.74633]
[1780246075719,62.46,73375.39,0.0,0.99471,0.0,0.74633]
[1780246081167,62.46,73374.88,0.0,0.99471,0.0,0.74664]
[1780246081816,62.46,73374.88,0.0,0.99471,0.0,0.74664]
[1780246081972,62.46,73374.88,0.0,0.99471,0.0,0.74664]
[1780246082277,62.46,73372.14,0.0,0.99469,0.0,0.74832]
[1780246083125,62.46,73372.14,0.0,0.99469,0.0,0.74832]
[1780246083284,62.46,73364.37,0.0,0.99465,1e-05,0.7531]
[1780246084291,62.46,73361.26,0.0,0.99464,1e-05,0.75502]
[1780246090333,62.46,73360.02,0.0,0.99463,1e-05,0.75579]
[1780246096375,62.46,73359.56,0.0,0.99463,1e-05,0.75608]
[1780246101410,62.46,73360.1,0.0,0.99463,1e-05,0.75574]
[1780246106446,62.46,73360.15,0.0,0.99463,1e-05,0.75571]
[1780246110474,62.46,73357.09,0.0,0.99462,1e-05,0.75761]
[1780246113495,62.46,73355.06,0.0,0.99462,1e-05,0.75767]
[1780246114502,62.46,73351.22,0.0,0.9946,1e-05,0.76006]
[1780246118530,62.46,73344.67,0.0,0.99456,1e-05,0.76414]
[1780246120477,62.46,73345.81,0.0,0.99457,1e-05,0.76343]
[1780246120973,62.46,73345.81,0.0,0.99457,1e-05,0.76343]
[1780246120991,62.46,73344.41,0.0,0.99456,1e-05,0.7643]
[1780246126586,62.46,73347.99,0.0,0.99458,1e-05,0.76207]
[1780246129607,62.46,73349.24,0.0,0.99459,1e-05,0.76129]
[1780246130614,62.46,73348.1,0.0,0.99458,1e-05,0.762]
[1780246132976,62.46,73348.35,0.0,0.99458,1e-05,0.76184]
[1780246133635,62.46,73348.76,0.0,0.99458,1e-05,0.76159]
[1780246138670,62.46,73350.27,0.0,0.99459,1e-05,0.76065]
[1780246139803,62.46,73351.39,0.0,0.9946,1e-05,0.75995]
[1780246141691,62.46,73353.0,0.0,0.99461,1e-05,0.75895]
[1780246142978,62.46,73353.0,0.0,0.99461,1e-05,0.75895]
[1780246143704,62.46,73353.44,0.0,0.99461,1e-05,0.75868]
[1780246146727,62.46,73354.92,0.0,0.99462,1e-05,0.75776]
[1780246151762,62.46,73354.38,0.0,0.99461,1e-05,0.7581]
[1780246154979,62.46,73354.49,0.0,0.99461,1e-05,0.75803]
[1780246155080,62.46,73354.39,0.0,0.99461,1e-05,0.75809]
[1780246162840,62.46,73354.37,0.0,0.99461,1e-05,0.7581]
[1780246167874,62.46,73354.37,0.0,0.99461,1e-05,0.7581]
[1780246172422,62.46,73354.0,0.0,0.99462,1e-05,0.75714]
[1780246172476,62.46,73354.0,0.0,0.99462,1e-05,0.75714]
[1780246172910,62.46,73354.32,0.0,0.99462,1e-05,0.75694]
[1780246177945,62.46,73353.67,0.0,0.99462,1e-05,0.75734]
[1780246179109,62.46,73353.67,0.0,0.99462,1e-05,0.75734]
[1780246181973,62.46,73350.95,0.0,0.9946,1e-05,0.75903]
[1780246183987,62.46,73352.12,0.0,0.99461,1e-05,0.75831]
[1780246189024,62.46,73351.89,0.0,0.99461,1e-05,0.75845]
[1780246194059,62.46,73351.56,0.0,0.99461,1e-05,0.75865]
[1780246195066,62.46,73349.76,0.0,0.9946,1e-05,0.75977]
[1780246200101,62.46,73350.25,0.0,0.9946,1e-05,0.75947]
[1780246203122,62.46,73348.37,0.0,0.99459,1e-05,0.76064]
[1780246204129,62.46,73354.83,0.0,0.99462,1e-05,0.75662]
[1780246205136,62.46,73359.27,0.0,0.99465,1e-05,0.75388]
[1780246210171,62.46,73359.86,0.0,0.99465,1e-05,0.75351]
[1780246217220,62.46,73361.03,0.0,0.99465,1e-05,0.75279]
[1780246223264,62.46,73360.87,0.0,0.99465,1e-05,0.75289]
[1780246228299,62.46,73360.95,0.0,0.99465,1e-05,0.75284]
[1780246236355,62.46,73360.97,0.0,0.99466,1e-05,0.75164]
[1780246242397,62.46,73360.75,0.0,0.99466,1e-05,0.75178]
[1780246248439,62.46,73361.13,0.0,0.99466,1e-05,0.75154]
[1780246253474,62.46,73361.57,0.0,0.99467,1e-05,0.75127]
[1780246256495,62.46,73364.39,0.0,0.99468,0.0,0.74954]
[1780246257501,62.46,73369.51,0.0,0.9947,0.0,0.7464]
[1780246258509,62.46,73370.64,0.0,0.99471,0.0,0.7457]
[1780246262548,62.46,73377.13,0.0,0.99474,0.0,0.74174]
[1780246263554,62.46,73382.92,0.0,0.99477,0.0,0.73822]
[1780246264561,62.46,73387.75,0.0,0.99479,0.0,0.73529]
[1780246267366,62.46,73388.04,0.0,0.9948,0.0,0.73512]
[1780246267471,62.46,73388.04,0.0,0.9948,0.0,0.73512]
[1780246269596,62.46,73389.22,0.0,0.9948,0.0,0.73441]
[1780246270603,62.46,73390.71,0.0,0.99481,0.0,0.73351]
[1780246273208,62.46,73390.13,0.0,0.99481,0.0,0.73386]
[1780246275638,62.46,73392.51,0.0,0.99482,0.0,0.73242]
[1780246276987,62.46,73392.51,0.0,0.99482,0.0,0.73242]
[1780246277180,62.46,73389.47,0.0,0.9948,0.0,0.73425]
[1780246280974,62.46,73390.76,0.0,0.99481,0.0,0.73348]
[1780246286716,62.46,73390.76,0.0,0.99481,0.0,0.73348]
[1780246291419,62.46,73390.66,0.0,0.99481,0.0,0.73354]
[1780246291470,62.46,73390.66,0.0,0.99481,0.0,0.73354]
[1780246296786,62.46,73390.58,0.0,0.99482,0.0,0.73242]
[1780246299574,62.46,73392.94,0.0,0.99483,0.0,0.731]
[1780246299647,62.46,73392.94,0.0,0.99483,0.0,0.731]
[1780246299720,62.46,73392.94,0.0,0.99483,0.0,0.731]
[1780246299806,62.46,73392.97,0.0,0.99483,0.0,0.73098]
[1780246304842,62.46,73394.43,0.0,0.99484,0.0,0.7301]
[1780246305824,62.46,73394.43,0.0,0.99484,0.0,0.7301]
[1780246305832,62.46,73394.43,0.0,0.99484,0.0,0.7301]
[1780246305972,62.46,73394.43,0.0,0.99484,0.0,0.7301]
[1780246306073,62.46,73396.31,0.0,0.99484,0.0,0.72897]
[1780246309850,62.46,73397.55,0.0,0.99485,0.0,0.72823]
[1780246309896,62.46,73397.55,0.0,0.99485,0.0,0.72823]
[1780246309973,62.46,73397.55,0.0,0.99485,0.0,0.72823]
[1780246310073,62.46,73399.14,0.0,0.99486,0.0,0.72728]
[1780246311891,62.46,73402.86,0.0,0.99488,0.0,0.72505]
[1780246313905,62.46,73406.09,0.0,0.99489,0.0,0.72312]
[1780246316043,62.46,73406.5,0.0,0.99489,0.0,0.72288]
[1780246316199,62.46,73406.5,0.0,0.99489,0.0,0.72288]
[1780246316223,62.46,73406.5,0.0,0.99489,0.0,0.72288]
[1780246316246,62.46,73409.6,0.0,0.99491,0.0,0.72103]
[1780246321961,62.46,73410.49,0.0,0.99491,0.0,0.7205]
[1780246322308,62.46,73410.49,0.0,0.99491,0.0,0.7205]
[1780246322437,62.46,73410.49,0.0,0.99491,0.0,0.7205]
[1780246322472,62.46,73410.49,0.0,0.99491,0.0,0.7205]
[1780246323041,62.46,73410.56,0.0,0.99491,0.0,0.72046]
[1780246329010,62.46,73410.18,0.0,0.99491,0.0,0.72069]
[1780246331024,62.46,73403.79,0.0,0.99488,0.0,0.72449]
[1780246331584,62.46,73403.79,0.0,0.99488,0.0,0.72449]
[1780246331726,62.46,73403.79,0.0,0.99488,0.0,0.72449]
[1780246331775,62.46,73403.79,0.0,0.99488,0.0,0.72449]
[1780246331975,62.46,73403.79,0.0,0.99488,0.0,0.72449]
[1780246332031,62.46,73398.58,0.0,0.99486,0.0,0.72761]
[1780246334045,62.46,73395.45,0.0,0.99484,0.0,0.72949]
[1780246338074,62.46,73398.08,0.0,0.99485,0.0,0.72791]
[1780246338609,62.46,73398.08,0.0,0.99485,0.0,0.72791]
[1780246338663,62.46,73398.08,0.0,0.99485,0.0,0.72791]
[1780246338725,62.46,73398.08,0.0,0.99485,0.0,0.72791]
[1780246339081,62.46,73398.33,0.0,0.99485,0.0,0.72776]
[1780246344116,62.46,73395.1,0.0,0.99484,0.0,0.7297]
[1780246345700,62.46,73393.9,0.0,0.99483,0.0,0.73042]
[1780246346213,62.46,73393.9,0.0,0.99483,0.0,0.73042]
[1780246346229,62.46,73393.9,0.0,0.99483,0.0,0.73042]
[1780246346258,62.46,73393.4,0.0,0.99483,0.0,0.73072]
[1780246346474,62.46,73393.4,0.0,0.99483,0.0,0.73072]
[1780246354186,62.46,73393.23,0.0,0.99484,0.0,0.72966]
[1780246359221,62.46,73393.52,0.0,0.99484,0.0,0.72949]
[1780246364256,62.46,73393.65,0.0,0.99484,0.0,0.72941]
[1780246365549,62.46,73393.7,0.0,0.99484,0.0,0.72938]
[1780246365636,62.46,73393.7,0.0,0.99484,0.0,0.72938]
[1780246365722,62.46,73393.7,0.0,0.99484,0.0,0.72938]
[1780246366270,62.46,73394.46,0.0,0.99484,0.0,0.72892]
[1780246368893,62.46,73393.62,0.0,0.99484,0.0,0.72943]
[1780246374431,62.46,73393.9,0.0,0.99484,0.0,0.72926]
[1780246374474,62.46,73393.9,0.0,0.99484,0.0,0.72926]
[1780246374572,62.46,73393.9,0.0,0.99484,0.0,0.72926]
[1780246374722,62.46,73393.9,0.0,0.99484,0.0,0.72926]
[1780246374821,62.46,73394.48,0.0,0.99484,0.0,0.72891]
[1780246380368,62.46,73395.66,0.0,0.99485,0.0,0.7282]
[1780246381376,62.46,73395.66,0.0,0.99485,0.0,0.7282]
[1780246381471,62.46,73395.66,0.0,0.99485,0.0,0.7282]
[1780246381556,62.46,73395.66,0.0,0.99485,0.0,0.7282]
[1780246381721,62.46,73395.66,0.0,0.99485,0.0,0.7282]
[1780246381804,62.46,73395.72,0.0,0.99485,0.0,0.72817]
[1780246389431,62.46,73395.79,0.0,0.99485,0.0,0.72813]
[1780246396480,62.46,73395.74,0.0,0.99485,0.0,0.72816]
[1780246397879,62.46,73395.74,0.0,0.99485,0.0,0.72816]
[1780246397972,62.46,73395.74,0.0,0.99485,0.0,0.72816]
[1780246397978,62.46,73395.74,0.0,0.99485,0.0,0.72816]
[1780246398223,62.46,73395.74,0.0,0.99485,0.0,0.72816]
[1780246398321,62.46,73395.31,0.0,0.99485,0.0,0.72841]
[1780246400106,62.46,73395.27,0.0,0.99485,0.0,0.72844]
[1780246403512,62.46,73395.46,0.0,0.99485,0.0,0.72832]
[1780246403560,62.46,73395.46,0.0,0.99485,0.0,0.72832]
[1780246403724,62.46,73395.46,0.0,0.99485,0.0,0.72832]
[1780246403822,62.46,73395.38,0.0,0.99485,0.0,0.72837]
[1780246410578,62.46,73395.3,0.0,0.99485,0.0,0.72842]
[1780246416848,62.46,73395.72,0.0,0.99486,0.0,0.72701]
[1780246419582,62.46,73396.91,0.0,0.99486,0.0,0.7263]
[1780246419723,62.46,73396.91,0.0,0.99486,0.0,0.7263]
[1780246419728,62.46,73396.91,0.0,0.99486,0.0,0.7263]
[1780246419975,62.46,73396.91,0.0,0.99486,0.0,0.7263]
[1780246420071,62.46,73397.95,0.0,0.99487,0.0,0.72567]
[1780246425068,62.46,73399.15,0.0,0.99487,0.0,0.72496]
[1780246425221,62.46,73399.15,0.0,0.99487,0.0,0.72496]
[1780246425322,62.46,73399.31,0.0,0.99487,0.0,0.72486]
[1780246427707,62.46,73401.38,0.0,0.99488,0.0,0.72362]
[1780246427720,62.46,73401.38,0.0,0.99488,0.0,0.72362]
[1780246428705,62.46,73406.06,0.0,0.99491,0.0,0.72084]
[1780246429712,62.46,73408.89,0.0,0.99492,0.0,0.71915]
[1780246434747,62.46,73411.03,0.0,0.99493,0.0,0.71788]
[1780246435638,62.46,73411.03,0.0,0.99493,0.0,0.71788]
[1780246435688,62.46,73411.03,0.0,0.99493,0.0,0.71788]
[1780246435725,62.46,73411.03,0.0,0.99493,0.0,0.71788]
[1780246435754,62.46,73411.96,0.0,0.99494,0.0,0.71733]
[1780246440980,62.46,73412.09,0.0,0.99494,0.0,0.71726]
[1780246447838,62.46,73412.07,0.0,0.99494,0.0,0.71727]
[1780246454886,62.46,73411.65,0.0,0.99493,0.0,0.71752]
[1780246456223,62.46,73411.65,0.0,0.99493,0.0,0.71752]
[1780246456470,62.46,73411.65,0.0,0.99493,0.0,0.71752]
[1780246456744,62.46,73411.65,0.0,0.99493,0.0,0.71752]
[1780246456976,62.46,73411.65,0.0,0.99493,0.0,0.71752]
[1780246457908,62.46,73411.87,0.0,0.99494,0.0,0.71739]
[1780246460799,62.46,73412.41,0.0,0.99494,0.0,0.71707]
[1780246460972,62.46,73412.41,0.0,0.99494,0.0,0.71707]
[1780246463407,62.46,73415.9,0.0,0.99495,0.0,0.715]
[1780246463470,62.46,73417.65,0.0,0.99496,0.0,0.71397]
[1780246463963,62.46,73418.04,0.0,0.99496,0.0,0.71374]
[1780246468998,62.46,73420.6,0.0,0.99498,0.0,0.71223]
[1780246471012,62.46,73423.94,0.0,0.995,0.0,0.70913]
[1780246472422,62.46,73423.6,0.0,0.995,0.0,0.70933]
[1780246472471,62.46,73423.6,0.0,0.995,0.0,0.70933]
[1780246475046,62.46,73425.81,0.0,0.99501,0.0,0.70803]
[1780246477060,62.46,73428.5,0.0,0.99502,0.0,0.70646]
[1780246477832,62.46,73428.5,0.0,0.99502,0.0,0.70646]
[1780246477975,62.46,73428.5,0.0,0.99502,0.0,0.70646]
[1780246478014,62.46,73428.5,0.0,0.99502,0.0,0.70646]
[1780246478222,62.46,73428.5,0.0,0.99502,0.0,0.70646]
[1780246478224,62.46,73428.78,0.0,0.99502,0.0,0.70629]
[1780246484111,62.46,73430.56,0.0,0.99503,0.0,0.70525]
[1780246488489,62.46,73431.51,0.0,0.99504,0.0,0.7047]
[1780246490772,62.46,73431.51,0.0,0.99504,0.0,0.7047]
[1780246490974,62.46,73431.51,0.0,0.99504,0.0,0.7047]
[1780246490995,62.46,73431.51,0.0,0.99504,0.0,0.7047]
[1780246491223,62.46,73431.51,0.0,0.99504,0.0,0.7047]
[1780246491321,62.46,73431.51,0.0,0.99504,0.0,0.7047]
[1780246496195,62.46,73434.3,0.0,0.99505,0.0,0.70307]
[1780246498152,62.46,73434.36,0.0,0.99505,0.0,0.70304]
[1780246498222,62.46,73434.36,0.0,0.99505,0.0,0.70304]
[1780246504250,62.46,73434.51,0.0,0.99505,0.0,0.70295]
[1780246508451,62.46,73435.51,0.0,0.99505,0.0,0.70237]
[1780246508475,62.46,73435.51,0.0,0.99505,0.0,0.70237]
[1780246508516,62.46,73435.51,0.0,0.99505,0.0,0.70237]
[1780246508722,62.46,73435.51,0.0,0.99505,0.0,0.70237]
[1780246508822,62.46,73435.51,0.0,0.99505,0.0,0.70237]
[1780246515328,62.46,73436.62,0.0,0.99506,0.0,0.70172]
[1780246516236,62.46,73436.62,0.0,0.99506,0.0,0.70172]
[1780246516402,62.46,73436.62,0.0,0.99506,0.0,0.70172]
[1780246516335,62.46,73437.65,0.0,0.99506,0.0,0.70112]
[1780246516471,62.46,73437.65,0.0,0.99506,0.0,0.70112]
[1780246518349,62.46,73437.95,0.0,0.99507,0.0,0.70095]
[1780246519357,62.46,73442.05,0.0,0.99509,0.0,0.69857]
[1780246520468,62.46,73442.05,0.0,0.99509,0.0,0.69857]
[1780246520638,62.46,73441.68,0.0,0.99508,0.0,0.69879]
[1780246520725,62.46,73441.68,0.0,0.99508,0.0,0.69879]
[1780246521371,62.46,73441.35,0.0,0.99508,0.0,0.69898]
[1780246530434,62.46,73442.35,0.0,0.99509,0.0,0.6984]
[1780246535468,62.46,73442.35,0.0,0.99509,0.0,0.69727]
[1780246535604,62.46,73442.35,0.0,0.99509,0.0,0.69727]
[1780246535719,62.46,73442.35,0.0,0.99509,0.0,0.69727]
[1780246540079,62.46,73443.3,0.0,0.9951,0.0,0.69672]
[1780246540222,62.46,73443.3,0.0,0.9951,0.0,0.69672]
[1780246540284,62.46,73443.3,0.0,0.9951,0.0,0.69672]
[1780246542971,62.46,73441.95,0.0,0.99509,0.0,0.69751]
[1780246546310,62.46,73441.69,0.0,0.99509,0.0,0.69766]
[1780246546471,62.46,73441.69,0.0,0.99509,0.0,0.69766]
[1780246546481,62.46,73441.69,0.0,0.99509,0.0,0.69766]
[1780246546422,62.46,73440.36,0.0,0.99508,0.0,0.69843]
[1780246546726,62.46,73440.36,0.0,0.99508,0.0,0.69843]
[1780246546745,62.46,73433.57,0.0,0.99505,0.0,0.70237]
[1780246548560,62.46,73430.48,0.0,0.99504,0.0,0.70417]
[1780246552588,62.46,73428.39,0.0,0.99503,0.0,0.70539]
[1780246553888,62.46,73428.39,0.0,0.99503,0.0,0.70539]
[1780246553975,62.46,73428.39,0.0,0.99503,0.0,0.70539]
[1780246554069,62.46,73428.39,0.0,0.99503,0.0,0.70539]
[1780246554223,62.46,73428.39,0.0,0.99503,0.0,0.70539]
[1780246554324,62.46,73428.38,0.0,0.99503,0.0,0.70539]
[1780246555609,62.46,73423.82,0.0,0.99501,0.0,0.70806]
[1780246559974,62.46,73422.52,0.0,0.995,0.0,0.70882]
[1780246560140,62.46,73422.52,0.0,0.995,0.0,0.70882]
[1780246560222,62.46,73422.52,0.0,0.995,0.0,0.70882]
[1780246560323,62.46,73422.84,0.0,0.995,0.0,0.70864]
[1780246565678,62.46,73421.6,0.0,0.995,0.0,0.70936]
[1780246570714,62.46,73422.05,0.0,0.995,0.0,0.7091]
[1780246574217,62.46,73421.21,0.0,0.995,0.0,0.70959]
[1780246574367,62.46,73421.21,0.0,0.995,0.0,0.70959]
[1780246574470,62.46,73421.21,0.0,0.995,0.0,0.70959]
[1780246574469,62.46,73421.03,0.0,0.99499,0.0,0.7097]
[1780246574742,62.46,73420.66,0.0,0.99499,0.0,0.70991]
[1780246579777,62.46,73420.27,0.0,0.99499,0.0,0.71014]
[1780246580733,62.46,73420.27,0.0,0.99499,0.0,0.71014]
[1780246580974,62.46,73420.27,0.0,0.99499,0.0,0.71014]
[1780246587833,62.46,73420.76,0.0,0.99499,0.0,0.70986]
[1780246588853,62.46,73420.76,0.0,0.99499,0.0,0.70986]
[1780246588973,62.46,73420.76,0.0,0.99499,0.0,0.70986]
[1780246589002,62.46,73420.76,0.0,0.99499,0.0,0.70986]
[1780246589224,62.46,73420.76,0.0,0.99499,0.0,0.70986]
[1780246589325,62.46,73420.59,0.0,0.99499,0.0,0.70996]
[1780246596510,62.46,73420.59,0.0,0.99499,0.0,0.70996]
[1780246596546,62.46,73420.45,0.0,0.995,0.0,0.7089]
[1780246596618,62.46,73420.45,0.0,0.995,0.0,0.7089]
[1780246596721,62.46,73420.45,0.0,0.995,0.0,0.7089]
[1780246596897,62.46,73420.52,0.0,0.995,0.0,0.70886]
[1780246605248,62.46,73420.75,0.0,0.995,0.0,0.70872]
[1780246610996,62.46,73420.77,0.0,0.995,0.0,0.70871]
[1780246616032,62.46,73420.16,0.0,0.995,0.0,0.70907]
[1780246620629,62.46,73420.16,0.0,0.995,0.0,0.70907]
[1780246620719,62.46,73420.16,0.0,0.995,0.0,0.70907]
[1780246623842,62.46,73419.47,0.0,0.99499,0.0,0.70947]
[1780246623971,62.46,73419.47,0.0,0.99499,0.0,0.70947]
[1780246624088,62.46,73418.32,0.0,0.99499,0.0,0.71015]
[1780246626980,62.46,73418.56,0.0,0.99499,0.0,0.71001]
[1780246632144,62.46,73418.62,0.0,0.99499,0.0,0.70997]
[1780246637179,62.46,73418.49,0.0,0.99499,0.0,0.71005]
[1780246639863,62.46,73419.18,0.0,0.99499,0.0,0.70964]
[1780246639971,62.46,73419.18,0.0,0.99499,0.0,0.70964]
[1780246645851,62.46,73419.22,0.0,0.99499,0.0,0.70962]
[1780246646972,62.46,73419.22,0.0,0.99499,0.0,0.70962]
[1780246651331,62.46,73418.45,0.0,0.99499,0.0,0.71007]
[1780246651488,62.46,73418.45,0.0,0.99499,0.0,0.71007]
[1780246651584,62.46,73418.94,0.0,0.995,0.0,0.70865]
[1780246652126,62.46,73418.94,0.0,0.995,0.0,0.70865]
[1780246652222,62.46,73418.94,0.0,0.995,0.0,0.70865]
[1780246657319,62.46,73418.74,0.0,0.995,0.0,0.70876]
[1780246663396,62.46,73419.04,0.0,0.995,0.0,0.70859]
[1780246663468,62.46,73419.04,0.0,0.995,0.0,0.70859]
[1780246665959,62.46,73419.04,0.0,0.995,0.0,0.70859]
[1780246665971,62.46,73419.04,0.0,0.995,0.0,0.70859]
[1780246668972,62.46,73419.04,0.0,0.995,0.0,0.70859]
[1780246669340,62.46,73419.04,0.0,0.995,0.0,0.70859]
[1780246674922,62.46,73419.17,0.0,0.995,0.0,0.70851]
[1780246675590,62.46,73419.17,0.0,0.995,0.0,0.70851]
[1780246675722,62.46,73419.39,0.0,0.995,0.0,0.70838]
[1780246681022,62.46,73419.92,0.0,0.995,0.0,0.70807]
[1780246681234,62.46,73419.92,0.0,0.995,0.0,0.70807]
[1780246681472,62.46,73419.92,0.0,0.995,0.0,0.70807]
[1780246681487,62.46,73427.73,0.0,0.99504,0.0,0.70351]
[1780246682494,62.46,73428.99,0.0,0.99505,0.0,0.70277]
[1780246691265,62.46,73429.15,0.0,0.99505,0.0,0.70268]
[1780246693685,62.46,73429.34,0.0,0.99505,0.0,0.70257]
[1780246693721,62.46,73429.34,0.0,0.99505,0.0,0.70257]
[1780246699616,62.46,73429.49,0.0,0.99505,0.0,0.70248]
[1780246702189,62.46,73429.34,0.0,0.99505,0.0,0.70257]
[1780246702220,62.46,73429.34,0.0,0.99505,0.0,0.70257]
[1780246710361,62.46,73430.04,0.0,0.99505,0.0,0.70216]
[1780246714438,62.46,73430.04,0.0,0.99506,0.0,0.70103]
[1780246720237,62.46,73430.29,0.0,0.99506,0.0,0.70088]
[1780246720246,62.46,73430.33,0.0,0.99506,0.0,0.70086]
[1780246725799,62.46,73431.11,0.0,0.99507,0.0,0.70041]
[1780246730834,62.46,73431.48,0.0,0.99507,0.0,0.70019]
[1780246735869,62.46,73431.87,0.0,0.99507,0.0,0.69997]
[1780246740902,62.46,73431.82,0.0,0.99507,0.0,0.69999]
[1780246740971,62.46,73431.82,0.0,0.99507,0.0,0.69999]
[1780246742229,62.46,73431.59,0.0,0.99507,0.0,0.70013]
[1780246742321,62.46,73431.52,0.0,0.99507,0.0,0.70017]
[1780246747953,62.46,73431.51,0.0,0.99507,0.0,0.70017]
[1780246752988,62.46,73431.78,0.0,0.99507,0.0,0.70002]
[1780246759030,62.46,73431.93,0.0,0.99507,0.0,0.69993]
[1780246764065,62.46,73431.89,0.0,0.99507,0.0,0.69995]
[1780246769101,62.46,73432.19,0.0,0.99507,0.0,0.69978]
[1780246774780,62.46,73432.23,0.0,0.99508,0.0,0.69863]
[1780246776219,62.46,73432.23,0.0,0.99508,0.0,0.69863]
[1780246782192,62.46,73432.44,0.0,0.99508,0.0,0.69851]
[1780246790249,62.46,73432.38,0.0,0.99508,0.0,0.69854]
[1780246795285,62.46,73434.43,0.0,0.99509,0.0,0.69735]
[1780246799032,62.46,73434.42,0.0,0.99509,0.0,0.69736]
[1780246799225,62.46,73434.42,0.0,0.99509,0.0,0.69736]
[1780246799554,62.46,73434.42,0.0,0.99509,0.0,0.69736]
[1780246799724,62.46,73434.42,0.0,0.99509,0.0,0.69736]
[1780246799655,62.46,73434.45,0.0,0.99509,0.0,0.69734]
[1780246802333,62.46,73431.26,0.0,0.99507,0.0,0.69919]
[1780246805354,62.46,73426.39,0.0,0.99505,0.0,0.70202]
[1780246808820,62.46,73424.71,0.0,0.99504,0.0,0.703]
[1780246808976,62.46,73424.71,0.0,0.99504,0.0,0.703]
[1780246809252,62.46,73424.71,0.0,0.99504,0.0,0.703]
[1780246809472,62.46,73424.71,0.0,0.99504,0.0,0.703]
[1780246809574,62.46,73424.67,0.0,0.99504,0.0,0.70302]
[1780246812403,62.46,73427.32,0.0,0.99506,0.0,0.70148]
[1780246817507,62.46,73428.05,0.0,0.99506,0.0,0.70106]
[1780246817723,62.46,73428.05,0.0,0.99506,0.0,0.70106]
[1780246817579,62.46,73428.26,0.0,0.99506,0.0,0.70093]
[1780246817876,62.46,73428.26,0.0,0.99506,0.0,0.70093]
[1780246817974,62.46,73428.26,0.0,0.99506,0.0,0.70093]
[1780246822473,62.46,73434.07,0.0,0.99509,0.0,0.69756]
[1780246824915,62.46,73434.4,0.0,0.99509,0.0,0.69737]
[1780246824978,62.46,73434.4,0.0,0.99509,0.0,0.69737]
[1780246825470,62.46,73434.4,0.0,0.99509,0.0,0.69737]
[1780246825721,62.46,73434.4,0.0,0.99509,0.0,0.69737]
[1780246825572,62.46,73434.4,0.0,0.99509,0.0,0.69737]
[1780246832542,62.46,73434.71,0.0,0.9951,0.0,0.69607]
[1780246837755,62.46,73435.48,0.0,0.9951,0.0,0.69562]
[1780246837974,62.46,73435.51,0.0,0.9951,0.0,0.6956]
[1780246838099,62.46,73435.51,0.0,0.9951,0.0,0.6956]
[1780246838222,62.46,73435.51,0.0,0.9951,0.0,0.6956]
[1780246837828,62.46,73435.51,0.0,0.9951,0.0,0.6956]
[1780246842614,62.46,73439.76,0.0,0.99512,0.0,0.69315]
[1780246845666,62.46,73442.03,0.0,0.99513,0.0,0.69185]
[1780246845726,62.46,73442.03,0.0,0.99513,0.0,0.69185]
[1780246845721,62.46,73442.75,0.0,0.99513,0.0,0.69143]
[1780246845981,62.46,73442.75,0.0,0.99513,0.0,0.69143]
[1780246846225,62.46,73442.75,0.0,0.99513,0.0,0.69143]
[1780246847649,62.46,73448.21,0.0,0.99516,0.0,0.6883]
[1780246852685,62.46,73449.1,0.0,0.99516,0.0,0.68779]
[1780246853126,62.46,73449.1,0.0,0.99516,0.0,0.68779]
[1780246853222,62.46,73449.1,0.0,0.99516,0.0,0.68779]
[1780246853434,62.46,73449.1,0.0,0.99516,0.0,0.68779]
[1780246853471,62.46,73449.1,0.0,0.99516,0.0,0.68779]
[1780246853691,62.46,73449.07,0.0,0.99516,0.0,0.68781]
[1780246859735,62.46,73452.27,0.0,0.99518,0.0,0.68598]
[1780246862482,62.46,73452.59,0.0,0.99518,0.0,0.6858]
[1780246862721,62.46,73452.59,0.0,0.99518,0.0,0.6858]
[1780246862944,62.46,73452.59,0.0,0.99518,0.0,0.6858]
[1780246862972,62.46,73452.59,0.0,0.99518,0.0,0.6858]
[1780246863763,62.46,73451.46,0.0,0.99517,0.0,0.68644]
[1780246868798,62.46,73452.5,0.0,0.99518,0.0,0.68585]
[1780246870812,62.46,73455.69,0.0,0.99519,0.0,0.68403]
[1780246872826,62.46,73452.99,0.0,0.99518,0.0,0.68557]
[1780246874738,62.46,73452.99,0.0,0.99518,0.0,0.68557]
[1780246874805,62.46,73452.96,0.0,0.99518,0.0,0.68559]
[1780246874973,62.46,73452.96,0.0,0.99518,0.0,0.68559]
[1780246876235,62.46,73452.37,0.0,0.99518,0.0,0.68592]
[1780246876474,62.46,73452.37,0.0,0.99518,0.0,0.68592]
[1780246881890,62.46,73450.4,0.0,0.99517,0.0,0.68705]
[1780246886925,62.46,73456.32,0.0,0.9952,0.0,0.68367]
[1780246890544,62.46,73458.01,0.0,0.9952,0.0,0.68271]
[1780246890722,62.46,73458.01,0.0,0.9952,0.0,0.68271]
[1780246890821,62.46,73458.49,0.0,0.99521,0.0,0.68244]
[1780246890997,62.46,73458.49,0.0,0.99521,0.0,0.68244]
[1780246891220,62.46,73458.49,0.0,0.99521,0.0,0.68244]
[1780246897779,62.46,73459.78,0.0,0.99522,0.0,0.6806]
[1780246897974,62.46,73459.83,0.0,0.99522,0.0,0.68057]
[1780246898313,62.46,73459.83,0.0,0.99522,0.0,0.68057]
[1780246898473,62.46,73459.83,0.0,0.99522,0.0,0.68057]
[1780246898554,62.46,73460.87,0.0,0.99522,0.0,0.67998]
[1780246905054,62.46,73462.64,0.0,0.99523,0.0,0.67898]
[1780246906006,62.46,73462.64,0.0,0.99523,0.0,0.67898]
[1780246906231,62.46,73462.64,0.0,0.99523,0.0,0.67898]
[1780246906455,62.46,73462.64,0.0,0.99523,0.0,0.67898]
[1780246906470,62.46,73462.64,0.0,0.99523,0.0,0.67898]
[1780246906556,62.46,73462.71,0.0,0.99523,0.0,0.67894]
[1780246910089,62.46,73459.62,0.0,0.99522,0.0,0.68069]
[1780246912549,62.46,73459.57,0.0,0.99522,0.0,0.68072]
[1780246912722,62.46,73459.57,0.0,0.99522,0.0,0.68072]
[1780246912822,62.46,73459.54,0.0,0.99522,0.0,0.68073]
[1780246912890,62.46,73459.54,0.0,0.99522,0.0,0.68073]
[1780246912972,62.46,73459.54,0.0,0.99522,0.0,0.68073]
[1780246920159,62.46,73458.95,0.0,0.99522,0.0,0.68107]
[1780246922177,62.46,73451.34,0.0,0.99518,0.0,0.6854]
[1780246926248,62.46,73449.59,0.0,0.99517,0.0,0.6864]
[1780246926473,62.46,73449.59,0.0,0.99517,0.0,0.6864]
[1780246926514,62.46,73449.59,0.0,0.99517,0.0,0.6864]
[1780246926721,62.46,73449.59,0.0,0.99517,0.0,0.6864]
[1780246926823,62.46,73449.6,0.0,0.99517,0.0,0.68639]
[1780246932247,62.46,73449.85,0.0,0.99517,0.0,0.68625]
[1780246938040,62.46,73448.87,0.0,0.99517,0.0,0.68681]
[1780246938233,62.46,73448.87,0.0,0.99517,0.0,0.68681]
[1780246938290,62.46,73448.87,0.0,0.99517,0.0,0.68681]
[1780246938471,62.46,73448.87,0.0,0.99517,0.0,0.68681]
[1780246938550,62.46,73448.87,0.0,0.99517,0.0,0.68681]
[1780246944331,62.46,73448.74,0.0,0.99517,0.0,0.68688]
[1780246949366,62.46,73448.88,0.0,0.99517,0.0,0.6868]
[1780246952362,62.46,73449.3,0.0,0.99518,0.0,0.68545]
[1780246952470,62.46,73449.3,0.0,0.99518,0.0,0.68545]
[1780246952741,62.46,73449.3,0.0,0.99518,0.0,0.68545]
[1780246952825,62.46,73449.2,0.0,0.99518,0.0,0.68551]
[1780246952971,62.46,73449.2,0.0,0.99518,0.0,0.68551]
[1780246959437,62.46,73449.2,0.0,0.99518,0.0,0.68551]
[1780246964472,62.46,73448.95,0.0,0.99518,0.0,0.68565]
[1780246969507,62.46,73448.89,0.0,0.99518,0.0,0.68568]
[1780246974542,62.46,73449.41,0.0,0.99518,0.0,0.68539]
[1780246978131,62.46,73447.2,0.0,0.99517,0.0,0.68665]
[1780246978223,62.46,73447.2,0.0,0.99517,0.0,0.68665]
[1780246978577,62.46,73447.2,0.0,0.99517,0.0,0.68665]
[1780246978722,62.46,73447.2,0.0,0.99517,0.0,0.68665]
[1780246978820,62.46,73444.39,0.0,0.99516,0.0,0.68825]
[1780246980230,62.46,73444.2,0.0,0.99516,0.0,0.68836]
[1780246980583,62.46,73442.68,0.0,0.99515,0.0,0.68923]
[1780246981592,62.46,73439.69,0.0,0.99514,0.0,0.69095]
[1780246986626,62.46,73436.99,0.0,0.99512,0.0,0.6925]
[1780246987269,62.46,73436.99,0.0,0.99512,0.0,0.6925]
[1780246987470,62.46,73436.99,0.0,0.99512,0.0,0.6925]
[1780246987619,62.46,73436.99,0.0,0.99512,0.0,0.6925]
[1780246987722,62.46,73436.99,0.0,0.99512,0.0,0.6925]
[1780246987790,62.46,73437.12,0.0,0.99512,0.0,0.69243]
[1780246994682,62.46,73438.02,0.0,0.99513,0.0,0.69191]
[1780246995629,62.46,73438.02,0.0,0.99513,0.0,0.69191]
[1780246995720,62.46,73438.02,0.0,0.99513,0.0,0.69191]
[1780246995925,62.46,73438.02,0.0,0.99513,0.0,0.69191]
[1780246995821,62.46,73438.01,0.0,0.99513,0.0,0.69192]
[1780246995972,62.46,73438.01,0.0,0.99513,0.0,0.69192]
[1780247003746,62.46,73437.51,0.0,0.99513,0.0,0.6922]
[1780247007828,62.46,73437.26,0.0,0.99512,0.0,0.69235]
[1780247007929,62.46,73437.26,0.0,0.99512,0.0,0.69235]
[1780247007973,62.46,73437.26,0.0,0.99512,0.0,0.69235]
[1780247008304,62.46,73437.26,0.0,0.99512,0.0,0.69235]
[1780247008469,62.46,73437.26,0.0,0.99512,0.0,0.69235]
[1780247010795,62.46,73437.4,0.0,0.99513,0.0,0.69227]
[1780247011802,62.46,73430.77,0.0,0.9951,0.0,0.69497]
[1780247014823,62.46,73429.04,0.0,0.99509,0.0,0.69597]
[1780247014925,62.46,73428.39,0.0,0.99509,0.0,0.69634]
[1780247014981,62.46,73428.39,0.0,0.99509,0.0,0.69634]
[1780247015354,62.46,73428.39,0.0,0.99509,0.0,0.69634]
[1780247015470,62.46,73428.39,0.0,0.99509,0.0,0.69634]
[1780247017844,62.46,73427.92,0.0,0.99509,0.0,0.69662]
[1780247022879,62.46,73427.8,0.0,0.99509,0.0,0.69668]
[1780247026907,62.46,73421.36,0.0,0.99506,0.0,0.70042]
[1780247027914,62.46,73423.99,0.0,0.99507,0.0,0.69889]
[1780247031293,62.46,73425.16,0.0,0.99508,0.0,0.69821]
[1780247031469,62.46,73425.16,0.0,0.99508,0.0,0.69821]
[1780247031942,62.46,73425.52,0.0,0.99508,0.0,0.69801]
[1780247032728,62.46,73425.52,0.0,0.99508,0.0,0.69801]
[1780247032975,62.46,73425.52,0.0,0.99508,0.0,0.69801]
[1780247034963,62.46,73422.97,0.0,0.99507,0.0,0.69949]
[1780247037984,62.46,73420.02,0.0,0.99505,0.0,0.7012]
[1780247038635,62.46,73420.02,0.0,0.99505,0.0,0.7012]
[1780247038726,62.46,73420.02,0.0,0.99505,0.0,0.7012]
[1780247038991,62.46,73417.06,0.0,0.99504,0.0,0.70293]
[1780247040982,62.46,73417.06,0.0,0.99504,0.0,0.70293]
[1780247041220,62.46,73415.66,0.0,0.99503,0.0,0.70374]
[1780247043020,62.46,73412.91,0.0,0.99502,0.0,0.70535]
[1780247047048,62.46,73410.48,0.0,0.99501,0.0,0.70677]
[1780247049062,62.46,73408.17,0.0,0.995,0.0,0.70813]
[1780247050871,62.46,73408.17,0.0,0.995,0.0,0.70813]
[1780247050973,62.46,73408.17,0.0,0.995,0.0,0.70813]
[1780247050973,62.46,73405.51,0.0,0.99498,0.0,0.70969]
[1780247051696,62.46,73405.51,0.0,0.99498,0.0,0.70969]
[1780247051720,62.46,73405.51,0.0,0.99498,0.0,0.70969]
[1780247051798,62.46,73404.97,0.0,0.99498,0.0,0.71001]
[1780247055105,62.46,73402.47,0.0,0.99497,0.0,0.71148]
[1780247062154,62.46,73401.45,0.0,0.99496,0.0,0.71208]
[1780247067261,62.46,73401.45,0.0,0.99496,0.0,0.71208]
[1780247067476,62.46,73401.45,0.0,0.99496,0.0,0.71208]
[1780247067906,62.46,73401.45,0.0,0.99496,0.0,0.71208]
[1780247067971,62.46,73401.45,0.0,0.99496,0.0,0.71208]
[1780247068007,62.46,73401.45,0.0,0.99496,0.0,0.71208]
[1780247080281,62.46,73401.66,0.0,0.99497,0.0,0.71081]
[1780247081342,62.46,73401.66,0.0,0.99497,0.0,0.71081]
[1780247081471,62.46,73401.66,0.0,0.99497,0.0,0.71081]
[1780247081562,62.46,73401.52,0.0,0.99497,0.0,0.7109]
[1780247082173,62.46,73401.52,0.0,0.99497,0.0,0.7109]
[1780247082219,62.46,73401.52,0.0,0.99497,0.0,0.7109]
[1780247091359,62.46,73401.08,0.0,0.99497,0.0,0.71115]
[1780247094296,62.46,73401.11,0.0,0.99497,0.0,0.71114]
[1780247094470,62.46,73401.11,0.0,0.99497,0.0,0.71114]
[1780247094571,62.46,73401.11,0.0,0.99497,0.0,0.71114]
[1780247095074,62.46,73401.11,0.0,0.99497,0.0,0.71114]
[1780247095220,62.46,73401.11,0.0,0.99497,0.0,0.71114]
[1780247105457,62.46,73400.93,0.0,0.99497,0.0,0.71124]
[1780247110087,62.46,73400.93,0.0,0.99497,0.0,0.71124]
[1780247110139,62.46,73400.93,0.0,0.99497,0.0,0.71124]
[1780247110225,62.46,73400.93,0.0,0.99497,0.0,0.71124]
[1780247110296,62.46,73400.93,0.0,0.99497,0.0,0.71124]
[1780247112506,62.46,73402.93,0.0,0.99498,0.0,0.71007]
[1780247118548,62.46,73403.46,0.0,0.99498,0.0,0.70975]
[1780247120023,62.46,73403.46,0.0,0.99498,0.0,0.70975]
[1780247120031,62.46,73403.43,0.0,0.99498,0.0,0.70977]
[1780247120227,62.46,73403.43,0.0,0.99498,0.0,0.70977]
[1780247120562,62.46,73403.46,0.0,0.99498,0.0,0.70975]
[1780247121108,62.46,73403.46,0.0,0.99498,0.0,0.70975]
[1780247121219,62.46,73403.46,0.0,0.99498,0.0,0.70975]
[1780247130632,62.46,73406.15,0.0,0.99499,0.0,0.70817]
[1780247131531,62.46,73406.15,0.0,0.99499,0.0,0.70817]
[1780247131719,62.46,73406.15,0.0,0.99499,0.0,0.70817]
[1780247131820,62.46,73407.17,0.0,0.99501,0.0,0.70643]
[1780247132646,62.46,73410.03,0.0,0.99502,0.0,0.70476]
[1780247133113,62.46,73410.03,0.0,0.99502,0.0,0.70476]
[1780247133219,62.46,73410.03,0.0,0.99502,0.0,0.70476]
[1780247134660,62.46,73413.19,0.0,0.99504,0.0,0.70291]
[1780247139695,62.46,73413.51,0.0,0.99504,0.0,0.70273]
[1780247144730,62.46,73413.66,0.0,0.99504,0.0,0.70264]
[1780247147296,62.46,73413.66,0.0,0.99504,0.0,0.70264]
[1780247147469,62.46,73413.66,0.0,0.99504,0.0,0.70264]
[1780247147545,62.46,73413.66,0.0,0.99504,0.0,0.70264]
[1780247148684,62.46,73413.66,0.0,0.99504,0.0,0.70264]
[1780247148720,62.46,73413.66,0.0,0.99504,0.0,0.70264]
[1780247149778,62.46,73409.17,0.0,0.99502,0.0,0.70526]
[1780247150784,62.46,73404.65,0.0,0.995,0.0,0.70791]
[1780247152799,62.46,73403.88,0.0,0.99499,0.0,0.70836]
[1780247153511,62.46,73403.88,0.0,0.99499,0.0,0.70836]
[1780247153720,62.46,73403.88,0.0,0.99499,0.0,0.70836]
[1780247154419,62.46,73403.81,0.0,0.99499,0.0,0.7084]
[1780247154469,62.46,73403.81,0.0,0.99499,0.0,0.7084]
[1780247154813,62.46,73403.87,0.0,0.99499,0.0,0.70837]
[1780247160607,62.46,73403.55,0.0,0.99499,0.0,0.70856]
[1780247165890,62.46,73403.54,0.0,0.99499,0.0,0.70856]
[1780247167950,62.46,73403.54,0.0,0.99499,0.0,0.70856]
[1780247167970,62.46,73403.54,0.0,0.99499,0.0,0.70856]
[1780247170925,62.46,73401.15,0.0,0.99498,0.0,0.70997]
[1780247171932,62.46,73399.63,0.0,0.99497,0.0,0.71086]
[1780247172843,62.46,73399.63,0.0,0.99497,0.0,0.71086]
[1780247172972,62.46,73399.63,0.0,0.99497,0.0,0.71086]
[1780247173051,62.46,73394.35,0.0,0.99495,0.0,0.71398]
[1780247174392,62.46,73394.06,0.0,0.99494,0.0,0.71415]
[1780247174469,62.46,73394.06,0.0,0.99494,0.0,0.71415]
[1780247179989,62.46,73394.37,0.0,0.99495,0.0,0.71397]
[1780247180996,62.46,73401.89,0.0,0.99498,0.0,0.70953]
[1780247181294,62.46,73401.89,0.0,0.99498,0.0,0.70953]
[1780247181469,62.46,73401.89,0.0,0.99498,0.0,0.70953]
[1780247182003,62.46,73408.03,0.0,0.99501,0.0,0.70593]
[1780247183140,62.46,73408.03,0.0,0.99501,0.0,0.70593]
[1780247183010,62.46,73409.18,0.0,0.99502,0.0,0.70526]
[1780247183219,62.46,73409.18,0.0,0.99502,0.0,0.70526]
[1780247188830,62.46,73409.61,0.0,0.99502,0.0,0.705]
[1780247189995,62.46,73410.73,0.0,0.99502,0.0,0.70435]
[1780247190220,62.46,73410.84,0.0,0.99502,0.0,0.70429]
[1780247196102,62.46,73412.68,0.0,0.99504,0.0,0.70208]
[1780247201137,62.46,73412.47,0.0,0.99504,0.0,0.7022]
[1780247202144,62.46,73419.37,0.0,0.99507,0.0,0.69818]
[1780247204105,62.46,73419.84,0.0,0.99507,0.0,0.69791]
[1780247204223,62.46,73418.76,0.0,0.99507,0.0,0.69854]
[1780247208712,62.46,73419.76,0.0,0.99507,0.0,0.69796]
[1780247208720,62.46,73419.76,0.0,0.99507,0.0,0.69796]
[1780247208814,62.46,73422.72,0.0,0.99509,0.0,0.69624]
[1780247211207,62.46,73425.9,0.0,0.9951,0.0,0.6944]
[1780247212214,62.46,73428.14,0.0,0.99511,0.0,0.69311]
[1780247213757,62.46,73428.14,0.0,0.99511,0.0,0.69311]
[1780247213970,62.46,73428.14,0.0,0.99511,0.0,0.69311]
[1780247215235,62.46,73430.11,0.0,0.99512,0.0,0.69198]
[1780247220270,62.46,73430.69,0.0,0.99512,0.0,0.69164]
[1780247224298,62.46,73428.85,0.0,0.99512,0.0,0.6927]
[1780247225919,62.46,73428.85,0.0,0.99512,0.0,0.6927]
[1780247225976,62.46,73428.85,0.0,0.99512,0.0,0.6927]
[1780247226077,62.46,73423.59,0.0,0.99509,0.0,0.69574]
[1780247230340,62.46,73425.34,0.0,0.9951,0.0,0.69473]
[1780247231347,62.46,73424.19,0.0,0.99509,0.0,0.69539]
[1780247232762,62.46,73424.19,0.0,0.99509,0.0,0.69539]
[1780247232970,62.46,73424.19,0.0,0.99509,0.0,0.69539]
[1780247233361,62.46,73422.9,0.0,0.99509,0.0,0.69614]
[1780247238396,62.46,73421.15,0.0,0.99508,0.0,0.69715]
[1780247242364,62.46,73422.14,0.0,0.99509,0.0,0.69658]
[1780247247459,62.46,73421.61,0.0,0.99508,0.0,0.69689]
[1780247252496,62.46,73421.7,0.0,0.99509,0.0,0.69571]
[1780247257535,62.46,73420.05,0.0,0.99508,0.0,0.69666]
[1780247258542,62.46,73418.08,0.0,0.99507,0.0,0.6978]
[1780247259549,62.46,73419.49,0.0,0.99508,0.0,0.69698]
[1780247260556,62.46,73416.19,0.0,0.99507,0.0,0.6989]
[1780247265592,62.46,73415.43,0.0,0.99506,0.0,0.69934]
[1780247270627,62.46,73416.37,0.0,0.99507,0.0,0.69879]
[1780247272641,62.46,73412.72,0.0,0.99505,0.0,0.70092]
[1780247276670,62.46,73411.51,0.0,0.99504,0.0,0.70162]
[1780247277677,62.46,73409.0,0.0,0.99503,0.0,0.70309]
[1780247281705,62.46,73406.12,0.0,0.99502,0.0,0.70477]
[1780247286740,62.46,73404.99,0.0,0.99501,0.0,0.70543]
[1780247292782,62.46,73404.35,0.0,0.99501,0.0,0.70581]
[1780247297817,62.46,73404.84,0.0,0.99501,0.0,0.70552]
[1780247299831,62.46,73409.2,0.0,0.99503,0.0,0.70297]
[1780247300838,62.46,73413.59,0.0,0.99505,0.0,0.70041]
[1780247304866,62.46,73415.86,0.0,0.99506,0.0,0.69909]
[1780247307887,62.46,73417.76,0.0,0.99507,0.0,0.69799]
[1780247314937,62.46,73417.94,0.0,0.99508,0.0,0.69675]
[1780247319972,62.46,73417.4,0.0,0.99508,0.0,0.69707]
[1780247325012,62.46,73418.14,0.0,0.99508,0.0,0.69664]
[1780247330044,62.46,73418.24,0.0,0.99508,0.0,0.69658]
[1780247333065,62.46,73424.48,0.0,0.99511,0.0,0.69297]
[1780247334072,62.46,73427.72,0.0,0.99513,0.0,0.69111]
[1780247336086,62.46,73430.16,0.0,0.99514,0.0,0.6897]
[1780247337224,62.46,73430.16,0.0,0.99514,0.0,0.6897]
[1780247338100,62.46,73432.07,0.0,0.99515,0.0,0.68861]
[1780247339107,62.46,73433.23,0.0,0.99515,0.0,0.68794]
[1780247340220,62.46,73433.23,0.0,0.99515,0.0,0.68794]
[1780247346156,62.46,73435.12,0.0,0.99516,0.0,0.68686]
[1780247351191,62.46,73435.54,0.0,0.99516,0.0,0.68662]
[1780247352648,62.46,73435.54,0.0,0.99516,0.0,0.68662]
[1780247354221,62.46,73435.54,0.0,0.99516,0.0,0.68662]
[1780247356221,62.46,73435.67,0.0,0.99516,0.0,0.68654]
[1780247356226,62.46,73436.7,0.0,0.99517,0.0,0.68596]
[1780247358240,62.46,73439.94,0.0,0.99518,0.0,0.68411]
[1780247363275,62.46,73440.42,0.0,0.99518,0.0,0.68383]
[1780247368310,62.46,73439.2,0.0,0.99518,0.0,0.68453]
[1780247368520,62.46,73439.2,0.0,0.99518,0.0,0.68453]
[1780247368719,62.46,73439.2,0.0,0.99518,0.0,0.68453]
[1780247372339,62.46,73436.14,0.0,0.99517,0.0,0.68516]
[1780247373170,62.46,73436.14,0.0,0.99517,0.0,0.68516]
[1780247373345,62.46,73432.92,0.0,0.99516,0.0,0.687]
[1780247375690,62.46,73432.44,0.0,0.99516,0.0,0.68728]
[1780247375727,62.46,73432.44,0.0,0.99516,0.0,0.68728]
[1780247375744,62.46,73431.21,0.0,0.99515,0.0,0.68798]
[1780247381401,62.46,73429.22,0.0,0.99514,0.0,0.68912]
[1780247386437,62.46,73429.46,0.0,0.99514,0.0,0.68898]
[1780247389890,62.46,73429.46,0.0,0.99514,0.0,0.68898]
[1780247390468,62.46,73421.48,0.0,0.99511,0.0,0.69358]
[1780247391475,62.46,73421.45,0.0,0.99511,0.0,0.6936]
[1780247392983,62.46,73421.45,0.0,0.99511,0.0,0.6936]
[1780247393060,62.46,73421.41,0.0,0.99511,0.0,0.69362]
[1780247393750,62.46,73421.41,0.0,0.99511,0.0,0.69362]
[1780247393818,62.46,73418.83,0.0,0.99509,0.0,0.69511]
[1780247399732,62.46,73418.5,0.0,0.99509,0.0,0.6953]
[1780247401702,62.46,73415.23,0.0,0.99508,0.0,0.69719]
[1780247401742,62.46,73415.23,0.0,0.99508,0.0,0.69719]
[1780247403061,62.46,73414.9,0.0,0.99507,0.0,0.69739]
[1780247403221,62.46,73414.9,0.0,0.99507,0.0,0.69739]
[1780247403319,62.46,73414.65,0.0,0.99507,0.0,0.69753]
[1780247410387,62.46,73415.2,0.0,0.99508,0.0,0.69721]
[1780247410609,62.46,73387.51,0.0,0.99495,0.0,0.71343]
[1780247411616,62.46,73372.96,0.0,0.99488,0.0,0.72208]
[1780247412623,62.46,73369.29,0.0,0.99486,0.0,0.72428]
[1780247414146,62.46,73369.29,0.0,0.99486,0.0,0.72428]
[1780247415644,62.46,73376.97,0.0,0.99489,0.0,0.71969]
[1780247420224,62.46,73378.68,0.0,0.9949,0.0,0.71867]
[1780247426723,62.46,73378.85,0.0,0.9949,0.0,0.71857]
[1780247431178,62.46,73378.28,0.0,0.9949,0.0,0.71891]
[1780247434782,62.46,73370.59,0.0,0.99487,0.0,0.72234]
[1780247438006,62.46,73369.2,0.0,0.99486,0.0,0.72317]
[1780247438219,62.46,73369.2,0.0,0.99486,0.0,0.72317]
[1780247438321,62.46,73368.99,0.0,0.99486,0.0,0.7233]
[1780247443844,62.46,73368.66,0.0,0.99486,0.0,0.72349]
[1780247448881,62.46,73369.97,0.0,0.99487,0.0,0.72271]
[1780247452910,62.46,73374.06,0.0,0.99489,0.0,0.72027]
[1780247457945,62.46,73374.75,0.0,0.99489,0.0,0.71986]
[1780247460966,62.46,73377.94,0.0,0.99491,0.0,0.71796]
[1780247467010,62.46,73379.4,0.0,0.99491,0.0,0.71709]
[1780247479099,62.46,73381.02,0.0,0.99492,0.0,0.71613]
[1780247485142,62.46,73387.2,0.0,0.99495,0.0,0.71246]
[1780247486306,62.46,73387.2,0.0,0.99495,0.0,0.71246]
[1780247486469,62.46,73387.2,0.0,0.99495,0.0,0.71246]
[1780247488163,62.46,73390.14,0.0,0.99497,0.0,0.71073]
[1780247489170,62.46,73399.4,0.0,0.99501,0.0,0.70529]
[1780247490177,62.46,73403.22,0.0,0.99503,0.0,0.70305]
[1780247491185,62.46,73404.85,0.0,0.99504,0.0,0.70096]
[1780247492762,62.46,73403.62,0.0,0.99504,0.0,0.70168]
[1780247492973,62.46,73403.62,0.0,0.99504,0.0,0.70168]
[1780247493199,62.46,73403.48,0.0,0.99504,0.0,0.70176]
[1780247496221,62.46,73402.98,0.0,0.99503,0.0,0.70205]
[1780247498219,62.46,73403.04,0.0,0.99503,0.0,0.70202]
[1780247503268,62.46,73404.16,0.0,0.99504,0.0,0.70137]
[1780247505194,62.46,73404.98,0.0,0.99504,0.0,0.70089]
[1780247505221,62.46,73404.98,0.0,0.99504,0.0,0.70089]
[1780247505283,62.46,73405.14,0.0,0.99504,0.0,0.70079]
[1780247510017,62.46,73404.9,0.0,0.99504,0.0,0.70093]
[1780247510222,62.46,73404.9,0.0,0.99504,0.0,0.70093]
[1780247513199,62.46,73407.63,0.0,0.99506,0.0,0.69935]
[1780247513702,62.46,73406.2,0.0,0.99505,0.0,0.70018]
[1780247513720,62.46,73406.2,0.0,0.99505,0.0,0.70018]
[1780247514348,62.46,73405.77,0.0,0.99505,0.0,0.70043]
[1780247519383,62.46,73407.41,0.0,0.99506,0.0,0.69947]
[1780247522404,62.46,73404.33,0.0,0.99504,0.0,0.70127]
[1780247526432,62.46,73408.31,0.0,0.99506,0.0,0.69895]
[1780247535495,62.46,73406.29,0.0,0.99505,0.0,0.70012]
[1780247541537,62.46,73406.14,0.0,0.99505,0.0,0.70021]
[1780247550601,62.46,73405.85,0.0,0.99505,0.0,0.70038]
[1780247555636,62.46,73404.99,0.0,0.99505,0.0,0.69975]
[1780247558657,62.46,73402.23,0.0,0.99504,0.0,0.70136]
[1780247564699,62.46,73404.23,0.0,0.99505,0.0,0.70019]
[1780247569734,62.46,73404.99,0.0,0.99505,0.0,0.69975]
[1780247574769,62.46,73402.74,0.0,0.99504,0.0,0.70106]
[1780247582825,62.46,73402.78,0.0,0.99504,0.0,0.70103]
[1780247587860,62.46,73402.75,0.0,0.99504,0.0,0.70105]
[1780247592895,62.46,73402.84,0.0,0.99504,0.0,0.701]
[1780247598937,62.46,73402.87,0.0,0.99504,0.0,0.70098]
[1780247603972,62.46,73402.92,0.0,0.99504,0.0,0.70095]
[1780247610016,62.46,73403.49,0.0,0.99504,0.0,0.70062]
[1780247616058,62.46,73403.75,0.0,0.99505,0.0,0.69933]
[1780247622100,62.46,73403.91,0.0,0.99505,0.0,0.69924]
[1780247627135,62.46,73403.59,0.0,0.99505,0.0,0.69943]
[1780247632170,62.46,73403.68,0.0,0.99505,0.0,0.69938]
[1780247640069,62.46,73404.4,0.0,0.99506,0.0,0.69896]
[1780247642241,62.46,73410.57,0.0,0.99509,0.0,0.69538]
[1780247643247,62.46,73416.17,0.0,0.99511,0.0,0.69214]
[1780247650305,62.46,73418.76,0.0,0.99512,0.0,0.69065]
[1780247656341,62.46,73418.45,0.0,0.99512,0.0,0.69082]
[1780247661376,62.46,73418.38,0.0,0.99512,0.0,0.69087]
[1780247666411,62.46,73418.97,0.0,0.99512,0.0,0.69053]
[1780247671446,62.46,73419.27,0.0,0.99513,0.0,0.68923]
[1780247680509,62.46,73419.42,0.0,0.99513,0.0,0.68914]
[1780247685544,62.46,73419.47,0.0,0.99513,0.0,0.68911]
[1780247690580,62.46,73421.11,0.0,0.99514,0.0,0.68817]
[1780247695615,62.46,73423.22,0.0,0.99515,0.0,0.68696]
[1780247700650,62.46,73423.59,0.0,0.99515,0.0,0.68675]
[1780247703870,62.46,73423.89,0.0,0.99516,0.0,0.68658]
[1780247703981,62.46,73423.89,0.0,0.99516,0.0,0.68658]
[1780247704678,62.46,73427.63,0.0,0.99517,0.0,0.68444]
[1780247710348,62.46,73428.11,0.0,0.99517,0.0,0.68416]
[1780247710471,62.46,73428.11,0.0,0.99517,0.0,0.68416]
[1780247710571,62.46,73428.13,0.0,0.99517,0.0,0.68415]
[1780247715571,62.46,73431.04,0.0,0.99519,0.0,0.68249]
[1780247716224,62.46,73431.04,0.0,0.99519,0.0,0.68249]
[1780247720144,62.46,73431.59,0.0,0.99519,0.0,0.68218]
[1780247720221,62.46,73431.59,0.0,0.99519,0.0,0.68218]
[1780247720245,62.46,73434.29,0.0,0.9952,0.0,0.68064]
[1780247725826,62.46,73441.78,0.0,0.99524,0.0,0.67639]
[1780247729126,62.46,73443.56,0.0,0.99524,0.0,0.67539]
[1780247729222,62.46,73443.56,0.0,0.99524,0.0,0.67539]
[1780247734890,62.46,73446.19,0.0,0.99526,0.0,0.6728]
[1780247736492,62.46,73446.19,0.0,0.99526,0.0,0.6728]
[1780247736572,62.46,73446.19,0.0,0.99526,0.0,0.6728]
[1780247736720,62.46,73446.19,0.0,0.99526,0.0,0.6728]
[1780247736593,62.46,73446.56,0.0,0.99527,0.0,0.67259]
[1780247741939,62.46,73447.73,0.0,0.99527,0.0,0.67193]
[1780247743463,62.46,73447.73,0.0,0.99527,0.0,0.67193]
[1780247743472,62.46,73447.73,0.0,0.99527,0.0,0.67193]
[1780247743682,62.46,73447.73,0.0,0.99527,0.0,0.67193]
[1780247743723,62.46,73447.73,0.0,0.99527,0.0,0.67193]
[1780247743565,62.46,73447.47,0.0,0.99527,0.0,0.67208]
[1780247748960,62.46,73447.91,0.0,0.99527,0.0,0.67183]
[1780247748977,62.46,73447.91,0.0,0.99527,0.0,0.67183]
[1780247749109,62.46,73447.91,0.0,0.99527,0.0,0.67183]
[1780247749225,62.46,73447.91,0.0,0.99527,0.0,0.67183]
[1780247749321,62.46,73447.96,0.0,0.99527,0.0,0.6718]
[1780247756043,62.46,73447.68,0.0,0.99527,0.0,0.67196]
[1780247757380,62.46,73447.68,0.0,0.99527,0.0,0.67196]
[1780247757472,62.46,73447.68,0.0,0.99527,0.0,0.67196]
[1780247757572,62.46,73447.77,0.0,0.99527,0.0,0.67191]
[1780247757787,62.46,73447.77,0.0,0.99527,0.0,0.67191]
[1780247757971,62.46,73447.77,0.0,0.99527,0.0,0.67191]
[1780247761161,62.46,73447.9,0.0,0.99527,0.0,0.67184]
[1780247766043,62.46,73449.62,0.0,0.99528,0.0,0.67087]
[1780247766215,62.46,73449.62,0.0,0.99528,0.0,0.67087]
[1780247766225,62.46,73449.62,0.0,0.99528,0.0,0.67087]
[1780247766263,62.46,73450.1,0.0,0.99528,0.0,0.6706]
[1780247769135,62.46,73453.0,0.0,0.9953,0.0,0.66898]
[1780247772322,62.46,73453.17,0.0,0.9953,0.0,0.66888]
[1780247772474,62.46,73453.17,0.0,0.9953,0.0,0.66888]
[1780247772501,62.46,73453.17,0.0,0.9953,0.0,0.66888]
[1780247772724,62.46,73453.17,0.0,0.9953,0.0,0.66888]
[1780247772550,62.46,73454.0,0.0,0.9953,0.0,0.66842]
[1780247778969,62.46,73453.44,0.0,0.9953,0.0,0.66873]
[1780247781115,62.46,73453.71,0.0,0.9953,0.0,0.66858]
[1780247781223,62.46,73453.71,0.0,0.9953,0.0,0.66858]
[1780247781418,62.46,73453.71,0.0,0.9953,0.0,0.66858]
[1780247781472,62.46,73453.71,0.0,0.9953,0.0,0.66858]
[1780247781519,62.46,73453.74,0.0,0.9953,0.0,0.66856]
[1780247787261,62.46,73453.74,0.0,0.9953,0.0,0.66856]
[1780247791289,62.46,73450.09,0.0,0.99529,0.0,0.66951]
[1780247793452,62.46,73449.23,0.0,0.99529,0.0,0.66999]
[1780247793470,62.46,73449.23,0.0,0.99529,0.0,0.66999]
[1780247793746,62.46,73449.23,0.0,0.99529,0.0,0.66999]
[1780247793479,62.46,73448.79,0.0,0.99528,0.0,0.67024]
[1780247793972,62.46,73448.79,0.0,0.99528,0.0,0.67024]
[1780247799277,62.46,73448.14,0.0,0.99528,0.0,0.6706]
[1780247804125,62.46,73448.21,0.0,0.99528,0.0,0.67056]
[1780247804223,62.46,73448.21,0.0,0.99528,0.0,0.67056]
[1780247804295,62.46,73448.21,0.0,0.99528,0.0,0.67056]
[1780247804479,62.46,73448.21,0.0,0.99528,0.0,0.67056]
[1780247804571,62.46,73448.21,0.0,0.99528,0.0,0.67056]
[1780247811430,62.46,73448.44,0.0,0.99528,0.0,0.67043]
[1780247816467,62.46,73448.48,0.0,0.99528,0.0,0.67041]
[1780247818046,62.46,73448.51,0.0,0.99528,0.0,0.67039]
[1780247818224,62.46,73448.51,0.0,0.99528,0.0,0.67039]
[1780247818296,62.46,73448.51,0.0,0.99528,0.0,0.67039]
[1780247818480,62.46,73448.51,0.0,0.99528,0.0,0.67039]
[1780247819487,62.46,73448.28,0.0,0.99528,0.0,0.67052]
[1780247824523,62.46,73448.33,0.0,0.99528,0.0,0.67049]
[1780247829558,62.46,73449.03,0.0,0.99528,0.0,0.6701]
[1780247833599,62.46,73449.14,0.0,0.99529,0.0,0.67004]
[1780247833719,62.46,73449.14,0.0,0.99529,0.0,0.67004]
[1780247836188,62.46,73449.62,0.0,0.99529,0.0,0.66977]
[1780247836222,62.46,73449.62,0.0,0.99529,0.0,0.66977]
[1780247836607,62.46,73449.75,0.0,0.99529,0.0,0.6697]
[1780247841748,62.46,73450.75,0.0,0.99529,0.0,0.66914]
[1780247841973,62.46,73450.75,0.0,0.99529,0.0,0.66914]
[1780247849698,62.46,73457.16,0.0,0.99532,0.0,0.66555]
[1780247850787,62.46,73457.16,0.0,0.99532,0.0,0.66555]
[1780247850822,62.46,73458.98,0.0,0.99533,0.0,0.66454]
[1780247850971,62.46,73458.98,0.0,0.99533,0.0,0.66454]
[1780247851835,62.46,73458.98,0.0,0.99533,0.0,0.66454]
[1780247851712,62.46,73459.24,0.0,0.99534,0.0,0.6633]
[1780247851974,62.46,73459.24,0.0,0.99534,0.0,0.6633]
[1780247856893,62.46,73460.36,0.0,0.99534,0.0,0.66268]
[1780247856976,62.46,73460.36,0.0,0.99534,0.0,0.66268]
[1780247858858,62.46,73460.3,0.0,0.99534,0.0,0.66271]
[1780247858976,62.46,73460.3,0.0,0.99534,0.0,0.66271]
[1780247859009,62.46,73460.3,0.0,0.99534,0.0,0.66271]
[1780247863129,62.46,73461.4,0.0,0.99535,0.0,0.6621]
[1780247863225,62.46,73461.4,0.0,0.99535,0.0,0.6621]
[1780247868831,62.46,73458.22,0.0,0.99533,0.0,0.66387]
[1780247869654,62.46,73458.22,0.0,0.99533,0.0,0.66387]
[1780247869723,62.46,73458.22,0.0,0.99533,0.0,0.66387]
[1780247869838,62.46,73455.97,0.0,0.99532,0.0,0.66512]
[1780247869990,62.46,73455.97,0.0,0.99532,0.0,0.66512]
[1780247870224,62.46,73455.97,0.0,0.99532,0.0,0.66512]
[1780247874918,62.46,73455.98,0.0,0.99532,0.0,0.66512]
[1780247874975,62.46,73455.98,0.0,0.99532,0.0,0.66512]
[1780247875250,62.46,73455.98,0.0,0.99532,0.0,0.66512]
[1780247875475,62.46,73455.98,0.0,0.99532,0.0,0.66512]
[1780247875528,62.46,73454.19,0.0,0.99532,0.0,0.66611]
[1780247880659,62.46,73453.79,0.0,0.99531,0.0,0.66634]
[1780247882726,62.46,73453.27,0.0,0.99531,0.0,0.66663]
[1780247882805,62.46,73453.24,0.0,0.99531,0.0,0.66665]
[1780247882978,62.46,73453.24,0.0,0.99531,0.0,0.66665]
[1780247883119,62.46,73453.24,0.0,0.99531,0.0,0.66665]
[1780247883225,62.46,73453.24,0.0,0.99531,0.0,0.66665]
[1780247883269,62.46,73453.1,0.0,0.99531,0.0,0.66672]
[1780247891993,62.46,73454.09,0.0,0.99532,0.0,0.66617]
[1780247894000,62.46,73454.09,0.0,0.99532,0.0,0.66617]
[1780247894222,62.46,73454.09,0.0,0.99532,0.0,0.66617]
[1780247894292,62.46,73454.09,0.0,0.99532,0.0,0.66617]
[1780247894477,62.46,73454.09,0.0,0.99532,0.0,0.66617]
[1780247894568,62.46,73453.98,0.0,0.99531,0.0,0.66623]
[1780247896433,62.46,73453.98,0.0,0.99531,0.0,0.66623]
[1780247902064,62.46,73454.24,0.0,0.99532,0.0,0.66609]
[1780247910120,62.46,73454.88,0.0,0.99532,0.0,0.66573]
[1780247911328,62.46,73454.88,0.0,0.99532,0.0,0.66573]
[1780247911472,62.46,73454.88,0.0,0.99532,0.0,0.66573]
[1780247911699,62.46,73454.88,0.0,0.99532,0.0,0.66573]
[1780247911722,62.46,73454.88,0.0,0.99532,0.0,0.66573]
[1780247911795,62.46,73454.88,0.0,0.99533,0.0,0.66463]
[1780247919183,62.46,73454.63,0.0,0.99532,0.0,0.66477]
[1780247924217,62.46,73454.77,0.0,0.99533,0.0,0.66469]
[1780247925853,62.46,73454.77,0.0,0.99533,0.0,0.66469]
[1780247925225,62.46,73456.9,0.0,0.99534,0.0,0.66351]
[1780247925971,62.46,73456.9,0.0,0.99534,0.0,0.66351]
[1780247926306,62.46,73456.9,0.0,0.99534,0.0,0.66351]
[1780247926471,62.46,73456.9,0.0,0.99534,0.0,0.66351]
[1780247926571,62.46,73460.3,0.0,0.99535,0.0,0.66162]
[1780247933281,62.46,73460.66,0.0,0.99535,0.0,0.66142]
[1780247935826,62.46,73460.63,0.0,0.99535,0.0,0.66143]
[1780247941337,62.46,73461.12,0.0,0.99535,0.0,0.66116]
[1780247947379,62.46,73461.15,0.0,0.99535,0.0,0.66115]
[1780247955435,62.46,73461.21,0.0,0.99535,0.0,0.66111]
[1780247958295,62.46,73462.06,0.0,0.99536,0.0,0.66064]
[1780247958470,62.46,73462.06,0.0,0.99536,0.0,0.66064]
[1780247958702,62.46,73462.06,0.0,0.99536,0.0,0.66064]
[1780247958724,62.46,73462.06,0.0,0.99536,0.0,0.66064]
[1780247958804,62.46,73461.72,0.0,0.99536,0.0,0.66083]
[1780247964498,62.46,73461.79,0.0,0.99536,0.0,0.66079]
[1780247965795,62.46,73461.79,0.0,0.99536,0.0,0.66079]
[1780247965891,62.46,73461.83,0.0,0.99536,0.0,0.66077]
[1780247965974,62.46,73461.83,0.0,0.99536,0.0,0.66077]
[1780247966343,62.46,73461.83,0.0,0.99536,0.0,0.66077]
[1780247966472,62.46,73461.83,0.0,0.99536,0.0,0.66077]
[1780247966512,62.46,73461.97,0.0,0.99536,0.0,0.66069]
[1780247974568,62.46,73461.78,0.0,0.99536,0.0,0.65971]
[1780247975808,62.46,73461.78,0.0,0.99536,0.0,0.65971]
[1780247975956,62.46,73461.89,0.0,0.99536,0.0,0.65965]
[1780247975974,62.46,73461.89,0.0,0.99536,0.0,0.65965]
[1780247976630,62.46,73461.13,0.0,0.99536,0.0,0.66007]
[1780247977103,62.46,73461.13,0.0,0.99536,0.0,0.66007]
[1780247977602,62.46,73441.37,0.0,0.99527,0.0,0.6711]
[1780247978608,62.46,73438.3,0.0,0.99526,0.0,0.67283]
[1780247980843,62.46,73438.13,0.0,0.99526,0.0,0.67292]
[1780247980911,62.46,73438.14,0.0,0.99526,0.0,0.67292]
[1780247981342,62.46,73438.14,0.0,0.99526,0.0,0.67292]
[1780247981468,62.46,73438.14,0.0,0.99526,0.0,0.67292]
[1780247986669,62.46,73438.21,0.0,0.99526,0.0,0.67288]
[1780247991704,62.46,73437.68,0.0,0.99526,0.0,0.67318]
[1780247996739,62.46,73438.05,0.0,0.99526,0.0,0.67297]
[1780248001774,62.46,73440.62,0.0,0.99527,0.0,0.67152]
[1780248002781,62.46,73442.4,0.0,0.99528,0.0,0.67052]
[1780248003787,62.46,73447.2,0.0,0.9953,0.0,0.66783]
[1780248004796,62.46,73449.84,0.0,0.99531,0.0,0.66635]
[1780248005789,62.46,73449.84,0.0,0.99531,0.0,0.66635]
[1780248005973,62.46,73449.84,0.0,0.99531,0.0,0.66635]
[1780248006001,62.46,73452.35,0.0,0.99532,0.0,0.66495]
[1780248006610,62.46,73452.35,0.0,0.99532,0.0,0.66495]
[1780248006721,62.46,73452.35,0.0,0.99532,0.0,0.66495]
[1780248011846,62.46,73453.94,0.0,0.99533,0.0,0.66406]
[1780248013618,62.46,73453.94,0.0,0.99533,0.0,0.66406]
[1780248013727,62.46,73453.94,0.0,0.99533,0.0,0.66406]
[1780248022923,62.46,73454.09,0.0,0.99533,0.0,0.66398]
[1780248023930,62.46,73455.71,0.0,0.99534,0.0,0.66308]
[1780248025543,62.46,73455.74,0.0,0.99534,0.0,0.66306]
[1780248025721,62.46,73455.74,0.0,0.99534,0.0,0.66306]
[1780248025944,62.46,73455.67,0.0,0.99534,0.0,0.6631]
[1780248026214,62.46,73455.67,0.0,0.99534,0.0,0.6631]
[1780248026221,62.46,73455.67,0.0,0.99534,0.0,0.6631]
[1780248034638,62.46,73455.7,0.0,0.99534,0.0,0.66308]
[1780248035555,62.46,73456.53,0.0,0.99535,0.0,0.66153]
[1780248035722,62.46,73456.53,0.0,0.99535,0.0,0.66153]
[1780248036019,62.46,73457.4,0.0,0.99535,0.0,0.66105]
[1780248036369,62.46,73457.4,0.0,0.99535,0.0,0.66105]
[1780248036473,62.46,73457.4,0.0,0.99535,0.0,0.66105]
[1780248042058,62.46,73459.41,0.0,0.99536,0.0,0.65993]
[1780248053234,62.46,73459.12,0.0,0.99536,0.0,0.66009]
[1780248054578,62.46,73459.12,0.0,0.99536,0.0,0.66009]
[1780248054720,62.46,73459.12,0.0,0.99536,0.0,0.66009]
[1780248055150,62.46,73460.16,0.0,0.99536,0.0,0.65951]
[1780248058904,62.46,73460.61,0.0,0.99537,0.0,0.65927]
[1780248058971,62.46,73460.61,0.0,0.99537,0.0,0.65927]
[1780248064213,62.46,73460.39,0.0,0.99537,0.0,0.65939]
[1780248070255,62.46,73460.78,0.0,0.99537,0.0,0.65917]
[1780248075290,62.46,73460.61,0.0,0.99537,0.0,0.65927]
[1780248078202,62.46,73460.84,0.0,0.99537,0.0,0.65914]
[1780248078227,62.46,73460.84,0.0,0.99537,0.0,0.65914]
[1780248078475,62.46,73460.9,0.0,0.99537,0.0,0.6591]
[1780248079222,62.46,73460.9,0.0,0.99537,0.0,0.6591]
[1780248079474,62.46,73460.9,0.0,0.99537,0.0,0.6591]
[1780248087375,62.46,73461.64,0.0,0.99537,0.0,0.6587]
[1780248093570,62.46,73461.58,0.0,0.99537,0.0,0.65873]
[1780248095502,62.46,73461.58,0.0,0.99538,0.0,0.65764]
[1780248095724,62.46,73461.58,0.0,0.99538,0.0,0.65764]
[1780248097480,62.46,73461.49,0.0,0.99538,0.0,0.65769]
[1780248104494,62.46,73461.42,0.0,0.99538,0.0,0.65773]
[1780248109529,62.46,73461.62,0.0,0.99538,0.0,0.65762]
[1780248114564,62.46,73462.02,0.0,0.99538,0.0,0.6574]
[1780248117378,62.46,73461.68,0.0,0.99538,0.0,0.65758]
[1780248117472,62.46,73461.68,0.0,0.99538,0.0,0.65758]
[1780248122620,62.46,73462.3,0.0,0.99538,0.0,0.65724]
[1780248127655,62.46,73468.37,0.0,0.99541,0.0,0.6539]
[1780248128576,62.46,73468.37,0.0,0.99541,0.0,0.6539]
[1780248128724,62.46,73468.37,0.0,0.99541,0.0,0.6539]
[1780248128802,62.46,73472.41,0.0,0.99543,0.0,0.65168]
[1780248134457,62.46,73472.91,0.0,0.99543,0.0,0.6514]
[1780248134474,62.46,73472.91,0.0,0.99543,0.0,0.6514]
[1780248138055,62.46,73473.25,0.0,0.99543,0.0,0.65122]
[1780248146789,62.46,73473.17,0.0,0.99543,0.0,0.65126]
[1780248147271,62.46,73473.17,0.0,0.99543,0.0,0.65126]
[1780248148613,62.46,73473.17,0.0,0.99543,0.0,0.65126]
[1780248148729,62.46,73473.17,0.0,0.99543,0.0,0.65126]
[1780248148978,62.46,73473.17,0.0,0.99543,0.0,0.65126]
[1780248153837,62.46,73473.28,0.0,0.99544,0.0,0.65012]
[1780248158872,62.46,73473.21,0.0,0.99544,0.0,0.65016]
[1780248163907,62.46,73473.21,0.0,0.99544,0.0,0.65016]
[1780248168389,62.46,73473.11,0.0,0.99544,0.0,0.65021]
[1780248168469,62.46,73473.11,0.0,0.99544,0.0,0.65021]
[1780248172970,62.46,73466.94,0.0,0.99541,0.0,0.6536]
[1780248173557,62.46,73466.94,0.0,0.99541,0.0,0.6536]
[1780248173720,62.46,73466.94,0.0,0.99541,0.0,0.6536]
[1780248173977,62.46,73464.2,0.0,0.9954,0.0,0.65511]
[1780248175112,62.46,73464.2,0.0,0.9954,0.0,0.65511]
[1780248175221,62.46,73462.86,0.0,0.99539,0.0,0.65585]
[1780248175991,62.46,73462.99,0.0,0.99539,0.0,0.65577]
[1780248178219,62.46,73462.48,0.0,0.99539,0.0,0.65606]
[1780248178479,62.46,73462.48,0.0,0.99539,0.0,0.65606]
[1780248184048,62.46,73460.71,0.0,0.99538,0.0,0.65703]
[1780248184625,62.46,73460.71,0.0,0.99538,0.0,0.65703]
[1780248184722,62.46,73460.71,0.0,0.99538,0.0,0.65703]
[1780248185550,62.46,73460.86,0.0,0.99538,0.0,0.65695]
[1780248185720,62.46,73460.86,0.0,0.99538,0.0,0.65695]
[1780248187069,62.46,73460.97,0.0,0.99538,0.0,0.65689]
[1780248192104,62.46,73460.85,0.0,0.99538,0.0,0.65696]
[1780248195513,62.46,73461.22,0.0,0.99538,0.0,0.65675]
[1780248195722,62.46,73461.22,0.0,0.99538,0.0,0.65675]
[1780248200726,62.46,73462.22,0.0,0.99539,0.0,0.6562]
[1780248206141,62.46,73462.1,0.0,0.99539,0.0,0.65627]
[1780248206222,62.46,73461.9,0.0,0.99539,0.0,0.65638]
[1780248207353,62.46,73461.9,0.0,0.99539,0.0,0.65638]
[1780248207474,62.46,73461.9,0.0,0.99539,0.0,0.65638]
[1780248207946,62.46,73461.9,0.0,0.99539,0.0,0.65638]
[1780248216272,62.46,73462.01,0.0,0.9954,0.0,0.65523]
[1780248221571,62.46,73461.48,0.0,0.99539,0.0,0.65552]
[1780248221718,62.46,73461.48,0.0,0.99539,0.0,0.65552]
[1780248227915,62.46,73460.41,0.0,0.99539,0.0,0.65611]
[1780248228973,62.46,73460.38,0.0,0.99539,0.0,0.65613]
[1780248234398,62.46,73460.49,0.0,0.99539,0.0,0.65607]
[1780248239906,62.46,73460.48,0.0,0.99539,0.0,0.65607]
[1780248239987,62.46,73460.48,0.0,0.99539,0.0,0.65607]
[1780248245969,62.46,73460.88,0.0,0.99539,0.0,0.65585]
[1780248246973,62.46,73460.95,0.0,0.99539,0.0,0.65581]
[1780248252524,62.46,73460.82,0.0,0.99539,0.0,0.65589]
[1780248254227,62.46,73460.82,0.0,0.99539,0.0,0.65589]
[1780248254469,62.46,73460.82,0.0,0.99539,0.0,0.65589]
[1780248260632,62.46,73460.83,0.0,0.99539,0.0,0.65588]
[1780248260977,62.46,73460.83,0.0,0.99539,0.0,0.65588]
[1780248266622,62.46,73462.02,0.0,0.9954,0.0,0.65522]
[1780248268679,62.46,73461.9,0.0,0.99539,0.0,0.65529]
[1780248268719,62.46,73461.9,0.0,0.99539,0.0,0.65529]
[1780248271657,62.46,73460.76,0.0,0.9954,0.0,0.65483]
[1780248273576,62.46,73460.91,0.0,0.9954,0.0,0.65475]
[1780248273721,62.46,73460.91,0.0,0.9954,0.0,0.65475]
[1780248273775,62.46,73461.0,0.0,0.9954,0.0,0.6547]
[1780248274974,62.46,73461.0,0.0,0.9954,0.0,0.6547]
[1780248284748,62.46,73460.71,0.0,0.9954,0.0,0.65486]
[1780248288103,62.46,73460.71,0.0,0.9954,0.0,0.65486]
[1780248288219,62.46,73460.71,0.0,0.9954,0.0,0.65486]
[1780248292097,62.46,73461.37,0.0,0.9954,0.0,0.6545]
[1780248292224,62.46,73461.37,0.0,0.9954,0.0,0.6545]
[1780248292195,62.46,73461.12,0.0,0.9954,0.0,0.65463]
[1780248294973,62.46,73461.12,0.0,0.9954,0.0,0.65463]
[1780248300860,62.46,73461.09,0.0,0.9954,0.0,0.65465]
[1780248302342,62.46,73460.19,0.0,0.99539,0.0,0.65515]
[1780248302473,62.46,73460.19,0.0,0.99539,0.0,0.65515]
[1780248303250,62.46,73460.19,0.0,0.99539,0.0,0.65515]
[1780248302874,62.46,73459.74,0.0,0.99539,0.0,0.6554]
[1780248303470,62.46,73459.74,0.0,0.99539,0.0,0.6554]
[1780248308916,62.46,73460.03,0.0,0.99539,0.0,0.65524]
[1780248311411,62.46,73460.3,0.0,0.99539,0.0,0.65509]
[1780248311476,62.46,73460.3,0.0,0.99539,0.0,0.65509]
[1780248312548,62.46,73460.3,0.0,0.99539,0.0,0.65509]
[1780248312722,62.46,73460.3,0.0,0.99539,0.0,0.65509]
[1780248314958,62.46,73460.42,0.0,0.9954,0.0,0.65502]
[1780248320128,62.46,73460.82,0.0,0.9954,0.0,0.6548]
[1780248320221,62.46,73460.82,0.0,0.9954,0.0,0.6548]
[1780248326038,62.46,73462.75,0.0,0.99541,0.0,0.65374]
[1780248331725,62.46,73463.25,0.0,0.99541,0.0,0.65347]
[1780248331974,62.46,73463.25,0.0,0.99541,0.0,0.65347]
[1780248333019,62.46,73466.14,0.0,0.99543,0.0,0.6508]
[1780248333223,62.46,73466.14,0.0,0.99543,0.0,0.6508]
[1780248333287,62.46,73466.4,0.0,0.99543,0.0,0.65067]
[1780248337115,62.46,73469.75,0.0,0.99544,0.0,0.64885]
[1780248337782,62.46,73469.75,0.0,0.99544,0.0,0.64885]
[1780248337970,62.46,73469.75,0.0,0.99544,0.0,0.64885]
[1780248339130,62.46,73473.61,0.0,0.99546,0.0,0.64676]
[1780248341744,62.46,73475.42,0.0,0.99547,0.0,0.6458]
[1780248347185,62.46,73476.15,0.0,0.99547,0.0,0.64549]
[1780248352221,62.46,73477.77,0.0,0.99548,0.0,0.64469]
[1780248352991,62.46,73477.77,0.0,0.99548,0.0,0.64469]
[1780248353223,62.46,73477.77,0.0,0.99548,0.0,0.64469]
[1780248353313,62.46,73477.77,0.0,0.99548,0.0,0.6447]
[1780248359270,62.47,73478.28,0.0,0.99548,0.0,0.64451]
[1780248364305,62.47,73479.65,0.0,0.99548,0.0,0.64383]
[1780248367326,62.47,73483.61,0.0,0.9955,0.0,0.64172]
[1780248374375,62.47,73490.33,0.0,0.99553,0.0,0.63822]
[1780248376389,62.47,73494.39,0.0,0.99555,0.0,0.63608]
[1780248381424,62.47,73494.72,0.0,0.99555,0.0,0.63603]
[1780248385452,62.47,73498.38,0.0,0.99556,0.0,0.63418]
[1780248390488,62.48,73499.48,0.0,0.99556,0.0,0.63374]
[1780248401565,62.48,73500.46,0.0,0.99557,0.0,0.63254]
[1780248406600,62.48,73500.59,0.0,0.99557,0.0,0.63265]
[1780248411635,62.49,73500.75,0.0,0.99557,0.0,0.63273]
[1780248422712,62.49,73498.65,0.0,0.99556,0.0,0.63424]
[1780248423719,62.49,73494.71,0.0,0.99554,0.0,0.63638]
[1780248428753,62.49,73495.59,0.0,0.99554,0.0,0.63605]
[1780248435803,62.5,73495.28,0.0,0.99554,0.0,0.63643]
[1780248440838,62.5,73494.74,0.0,0.99554,0.0,0.63686]
[1780248444865,62.5,73489.04,0.0,0.99551,0.0,0.64004]
[1780248449901,62.5,73488.92,0.0,0.99551,0.0,0.64021]
[1780248454936,62.5,73489.63,0.0,0.99552,0.0,0.63886]
[1780248460978,62.51,73488.92,0.0,0.99552,0.0,0.63937]
[1780248467034,62.51,73488.98,0.0,0.99552,0.0,0.63946]
[1780248472069,62.51,73490.3,0.0,0.99552,0.0,0.63886]
[1780248477104,62.51,73491.24,0.0,0.99552,0.0,0.63845]
[1780248482141,62.51,73491.52,0.0,0.99552,0.0,0.63841]
[1780248487177,62.51,73491.29,0.0,0.99552,0.0,0.63864]
[1780248490198,62.51,73493.86,0.0,0.99553,0.0,0.63732]
[1780248495233,62.52,73495.24,0.0,0.99554,0.0,0.63669]
[1780248500268,62.52,73496.93,0.0,0.99554,0.0,0.63591]
[1780248505303,62.52,73497.48,0.0,0.99555,0.0,0.63574]
[1780248510338,62.52,73495.33,0.0,0.99554,0.0,0.63702]
[1780248516380,62.52,73494.91,0.0,0.99554,0.0,0.63635]
[1780248521414,62.53,73495.54,0.0,0.99554,0.0,0.63612]
[1780248527457,62.53,73496.22,0.0,0.99554,0.0,0.6359]
[1780248532492,62.53,73496.14,0.0,0.99554,0.0,0.63606]
[1780248537527,62.53,73496.1,0.0,0.99554,0.0,0.6362]
[1780248544576,62.53,73496.17,0.0,0.99554,0.0,0.63632]
[1780248550618,62.54,73496.49,0.0,0.99554,0.0,0.63628]
[1780248558674,62.54,73496.89,0.0,0.99554,0.0,0.63625]
[1780248563709,62.54,73498.01,0.0,0.99555,0.0,0.63576]
[1780248568744,62.54,73497.85,0.0,0.99554,0.0,0.63596]
[1780248574786,62.54,73499.12,0.0,0.99556,0.0,0.63436]
[1780248579821,62.55,73499.26,0.0,0.99555,0.0,0.63442]
[1780248584856,62.55,73499.19,0.0,0.99555,0.0,0.63458]
[1780248591908,62.55,73499.17,0.0,0.99555,0.0,0.63478]
[1780248597949,62.55,73499.33,0.0,0.99555,0.0,0.63484]
[1780248603991,62.55,73501.1,0.0,0.99556,0.0,0.63405]
[1780248609025,62.56,73501.02,0.0,0.99556,0.0,0.63423]
[1780248614061,62.56,73500.79,0.0,0.99555,0.0,0.63448]
[1780248616075,62.56,73504.18,0.0,0.99557,0.0,0.63272]
[1780248617082,62.56,73508.08,0.0,0.99558,0.0,0.63067]
[1780248620103,62.56,73514.43,0.0,0.99561,0.0,0.62739]
[1780248621110,62.56,73517.37,0.0,0.99562,0.0,0.62587]
[1780248622640,62.56,73517.68,0.0,0.99562,0.0,0.62575]
[1780248622725,62.56,73517.68,0.0,0.99562,0.0,0.62575]
[1780248630173,62.57,73517.37,0.0,0.99562,0.0,0.62624]
[1780248635208,62.57,73518.77,0.0,0.99563,0.0,0.62466]
[1780248640379,62.57,73519.02,0.0,0.99563,0.0,0.62471]
[1780248642556,62.57,73519.05,0.0,0.99563,0.0,0.62478]
[1780248642599,62.58,73519.25,0.0,0.99563,0.0,0.62476]
[1780248642722,62.58,73519.25,0.0,0.99563,0.0,0.62476]
[1780248642972,62.58,73519.25,0.0,0.99563,0.0,0.62476]
[1780248648299,62.58,73520.66,0.0,0.99563,0.0,0.62424]
[1780248648789,62.58,73520.66,0.0,0.99563,0.0,0.62424]
[1780248648977,62.58,73520.66,0.0,0.99563,0.0,0.62424]
[1780248649047,62.58,73520.66,0.0,0.99563,0.0,0.62424]
[1780248649219,62.58,73520.66,0.0,0.99563,0.0,0.62424]
[1780248649306,62.58,73521.11,0.0,0.99564,0.0,0.62405]
[1780248652556,62.58,73521.95,0.0,0.99564,0.0,0.6237]
[1780248652601,62.58,73525.88,0.0,0.99566,0.0,0.62167]
[1780248652724,62.58,73525.88,0.0,0.99566,0.0,0.62167]
[1780248654008,62.58,73526.13,0.0,0.99566,0.0,0.62159]
[1780248654221,62.58,73526.13,0.0,0.99566,0.0,0.62159]
[1780248658384,62.59,73523.77,0.0,0.99564,0.0,0.62308]
[1780248659333,62.59,73523.77,0.0,0.99564,0.0,0.62308]
[1780248659477,62.59,73523.77,0.0,0.99564,0.0,0.62308]
[1780248659530,62.59,73523.77,0.0,0.99564,0.0,0.62308]
[1780248659616,62.59,73524.24,0.0,0.99565,0.0,0.62293]
[1780248659721,62.59,73524.24,0.0,0.99565,0.0,0.62293]
[1780248662412,62.59,73529.64,0.0,0.99567,0.0,0.62019]
[1780248663248,62.59,73529.64,0.0,0.99567,0.0,0.62019]
[1780248663473,62.59,73529.64,0.0,0.99567,0.0,0.62019]
[1780248663489,62.59,73530.07,0.0,0.99567,0.0,0.62001]
[1780248663720,62.59,73530.07,0.0,0.99567,0.0,0.62001]
[1780248669466,62.59,73533.36,0.0,0.99568,0.0,0.61861]
[1780248673446,62.6,73533.36,0.0,0.99568,0.0,0.61878]
[1780248673474,62.6,73533.36,0.0,0.99568,0.0,0.61878]
[1780248673548,62.6,73533.36,0.0,0.99568,0.0,0.61889]
[1780248673723,62.6,73533.36,0.0,0.99568,0.0,0.61889]
[1780248678245,62.6,73533.61,0.0,0.99568,0.0,0.61898]
[1780248679897,62.6,73533.73,0.0,0.99568,0.0,0.61897]
[1780248679971,62.6,73533.73,0.0,0.99568,0.0,0.61897]
[1780248681797,62.61,73534.06,0.0,0.99568,0.0,0.61896]
[1780248681972,62.61,73534.06,0.0,0.99568,0.0,0.61896]
[1780248682557,62.61,73534.17,0.0,0.99568,0.0,0.61896]
[1780248683563,62.61,73531.23,0.0,0.99566,0.0,0.62056]
[1780248686043,62.61,73529.81,0.0,0.99566,0.0,0.6214]
[1780248686224,62.61,73529.81,0.0,0.99566,0.0,0.6214]
[1780248691620,62.61,73531.21,0.0,0.99567,0.0,0.61992]
[1780248693776,62.61,73531.08,0.0,0.99567,0.0,0.62009]
[1780248693975,62.61,73531.08,0.0,0.99567,0.0,0.62009]
[1780248693999,62.61,73531.08,0.0,0.99567,0.0,0.62009]
[1780248694219,62.61,73531.08,0.0,0.99567,0.0,0.62009]
[1780248694641,62.62,73530.94,0.0,0.99567,0.0,0.62021]
[1780248698627,62.62,73530.39,0.0,0.99566,0.0,0.62065]
[1780248698727,62.62,73530.39,0.0,0.99566,0.0,0.62065]
[1780248698728,62.62,73530.8,0.0,0.99566,0.0,0.62048]
[1780248698795,62.62,73530.8,0.0,0.99566,0.0,0.62048]
[1780248698987,62.62,73530.8,0.0,0.99566,0.0,0.62048]
[1780248706724,62.62,73530.08,0.0,0.99566,0.0,0.62125]
[1780248707805,62.62,73529.64,0.0,0.99566,0.0,0.62153]
[1780248707973,62.62,73529.64,0.0,0.99566,0.0,0.62153]
[1780248707991,62.62,73529.64,0.0,0.99566,0.0,0.62153]
[1780248708223,62.62,73529.64,0.0,0.99566,0.0,0.62153]
[1780248708739,62.63,73529.61,0.0,0.99566,0.0,0.62159]
[1780248714782,62.63,73530.31,0.0,0.99566,0.0,0.62151]
[1780248717367,62.63,73530.35,0.0,0.99566,0.0,0.62154]
[1780248717471,62.63,73530.35,0.0,0.99566,0.0,0.62154]
[1780248717569,62.63,73530.35,0.0,0.99565,0.0,0.62164]
[1780248717760,62.63,73530.35,0.0,0.99565,0.0,0.62164]
[1780248717976,62.63,73530.35,0.0,0.99565,0.0,0.62164]
[1780248723845,62.64,73531.31,0.0,0.99566,0.0,0.62143]
[1780248730483,62.64,73531.17,0.0,0.99565,0.0,0.62171]
[1780248730720,62.64,73531.17,0.0,0.99565,0.0,0.62171]
[1780248733188,62.64,73530.6,0.0,0.99565,0.0,0.62221]
[1780248733221,62.64,73530.6,0.0,0.99565,0.0,0.62221]
[1780248733296,62.64,73530.77,0.0,0.99565,0.0,0.62217]
[1780248735463,62.64,73530.89,0.0,0.99565,0.0,0.62216]
[1780248735473,62.64,73530.89,0.0,0.99565,0.0,0.62216]
[1780248740965,62.65,73533.22,0.0,0.99566,0.0,0.62128]
[1780248741972,62.65,73537.27,0.0,0.99567,0.0,0.61921]
[1780248742979,62.65,73545.25,0.0,0.99571,0.0,0.6151]
[1780248745090,62.65,73544.61,0.0,0.9957,0.0,0.6155]
[1780248745253,62.65,73544.61,0.0,0.9957,0.0,0.6155]
[1780248745343,62.65,73544.74,0.0,0.9957,0.0,0.61549]
[1780248746119,62.65,73544.74,0.0,0.9957,0.0,0.61549]
[1780248746226,62.65,73544.74,0.0,0.9957,0.0,0.61549]
[1780248746321,62.65,73547.66,0.0,0.99572,0.0,0.61404]
[1780248748057,62.65,73548.26,0.0,0.99572,0.0,0.61379]
[1780248748087,62.66,73552.98,0.0,0.99574,0.0,0.61141]
[1780248751592,62.66,73553.39,0.0,0.99574,0.0,0.61135]
[1780248751658,62.66,73547.88,0.0,0.99572,0.0,0.61331]
[1780248752043,62.66,73545.36,0.0,0.99571,0.0,0.61462]
[1780248759581,62.66,73544.79,0.0,0.99571,0.0,0.61518]
[1780248759725,62.66,73544.79,0.0,0.99571,0.0,0.61518]
[1780248759774,62.67,73540.94,0.0,0.99569,0.0,0.61745]
[1780248760404,62.67,73540.94,0.0,0.99569,0.0,0.61745]
[1780248760479,62.67,73540.94,0.0,0.99569,0.0,0.61745]
[1780248760580,62.67,73545.32,0.0,0.99571,0.0,0.61517]
[1780248761121,62.67,73549.04,0.0,0.99572,0.0,0.6133]
[1780248766156,62.67,73568.22,0.0,0.9958,0.0,0.60375]
[1780248767163,62.68,73572.43,0.0,0.99581,0.0,0.60168]
[1780248769403,62.68,73572.07,0.0,0.99581,0.0,0.60196]
[1780248769649,62.68,73572.07,0.0,0.99581,0.0,0.60196]
[1780248769740,62.68,73572.22,0.0,0.99581,0.0,0.60207]
[1780248770005,62.68,73572.22,0.0,0.99581,0.0,0.60207]
[1780248770225,62.68,73572.22,0.0,0.99581,0.0,0.60207]
[1780248775219,62.69,73576.43,0.0,0.99582,0.0,0.60038]
[1780248776228,62.69,73578.81,0.0,0.99583,0.0,0.59926]
[1780248777793,62.69,73580.78,0.0,0.99584,0.0,0.59845]
[1780248782270,62.7,73576.75,0.0,0.99582,0.0,0.6009]
[1780248784341,62.7,73577.06,0.0,0.99582,0.0,0.60083]
[1780248784409,62.7,73577.06,0.0,0.99582,0.0,0.60083]
[1780248784438,62.7,73576.57,0.0,0.99582,0.0,0.60118]
[1780248785291,62.7,73564.5,0.0,0.99577,0.0,0.60746]
[1780248785921,62.7,73564.5,0.0,0.99577,0.0,0.60746]
[1780248785974,62.7,73564.5,0.0,0.99577,0.0,0.60746]
[1780248786298,62.7,73563.12,0.0,0.99576,0.0,0.60825]
[1780248791334,62.71,73562.84,0.0,0.99576,0.0,0.60879]
[1780248792576,62.71,73562.84,0.0,0.99576,0.0,0.60879]
[1780248798383,62.72,73562.94,0.0,0.99575,0.0,0.60929]
[1780248802411,62.72,73551.98,0.0,0.9957,0.0,0.61528]
[1780248803208,62.72,73551.98,0.0,0.9957,0.0,0.61528]
[1780248803222,62.72,73551.98,0.0,0.9957,0.0,0.61528]
[1780248803418,62.72,73550.65,0.0,0.9957,0.0,0.61604]
[1780248803918,62.72,73550.65,0.0,0.9957,0.0,0.61604]
[1780248803973,62.72,73550.65,0.0,0.9957,0.0,0.61604]
[1780248809462,62.73,73549.59,0.0,0.99569,0.0,0.61698]
[1780248812493,62.73,73547.69,0.0,0.99569,0.0,0.61706]
[1780248814178,62.73,73547.76,0.0,0.99569,0.0,0.61709]
[1780248814223,62.73,73547.76,0.0,0.99569,0.0,0.61709]
[1780248814275,62.73,73547.76,0.0,0.99569,0.0,0.61716]
[1780248814859,62.73,73547.76,0.0,0.99569,0.0,0.61716]
[1780248814982,62.73,73547.76,0.0,0.99569,0.0,0.61716]
[1780248820550,62.74,73546.92,0.0,0.99568,0.0,0.61798]
[1780248825585,62.74,73546.97,0.0,0.99568,0.0,0.61827]
[1780248827044,62.74,73546.97,0.0,0.99568,0.0,0.61827]
[1780248827219,62.74,73546.97,0.0,0.99568,0.0,0.61827]
[1780248831908,62.75,73548.4,0.0,0.99568,0.0,0.61777]
[1780248831975,62.75,73548.4,0.0,0.99568,0.0,0.61777]
[1780248832009,62.75,73548.4,0.0,0.99568,0.0,0.61796]
[1780248837675,62.75,73548.52,0.0,0.99568,0.0,0.61822]
[1780248840028,62.76,73548.21,0.0,0.99568,0.0,0.61845]
[1780248840223,62.76,73548.21,0.0,0.99568,0.0,0.61845]
[1780248851415,62.76,73548.16,0.0,0.99568,0.0,0.6188]
[1780248852311,62.77,73548.16,0.0,0.99567,0.0,0.61931]
[1780248852470,62.77,73548.16,0.0,0.99567,0.0,0.61931]
[1780248852776,62.77,73548.16,0.0,0.99567,0.0,0.61931]
[1780248852822,62.77,73548.16,0.0,0.99567,0.0,0.61943]
[1780248852988,62.77,73548.16,0.0,0.99567,0.0,0.61943]
[1780248858485,62.77,73549.11,0.0,0.99567,0.0,0.61925]
[1780248858728,62.77,73549.11,0.0,0.99567,0.0,0.61925]
[1780248858933,62.78,73549.48,0.0,0.99567,0.0,0.61912]
[1780248858972,62.78,73549.48,0.0,0.99567,0.0,0.61912]
[1780248859832,62.78,73552.88,0.0,0.99569,0.0,0.61741]
[1780248860839,62.78,73554.78,0.0,0.99569,0.0,0.61649]
[1780248865841,62.78,73555.27,0.0,0.99569,0.0,0.61651]
[1780248865978,62.78,73555.27,0.0,0.99569,0.0,0.61651]
[1780248871916,62.79,73555.42,0.0,0.9957,0.0,0.61588]
[1780248877480,62.79,73555.42,0.0,0.9957,0.0,0.61588]
[1780248880523,62.8,73555.5,0.0,0.99569,0.0,0.61633]
[1780248880721,62.8,73555.5,0.0,0.99569,0.0,0.61633]
[1780248880792,62.8,73555.5,0.0,0.99569,0.0,0.61647]
[1780248881293,62.8,73555.5,0.0,0.99569,0.0,0.61647]
[1780248881473,62.8,73555.5,0.0,0.99569,0.0,0.61647]
[1780248882994,62.8,73556.91,0.0,0.9957,0.0,0.61588]
[1780248887634,62.8,73556.94,0.0,0.9957,0.0,0.61593]
[1780248887720,62.8,73556.94,0.0,0.9957,0.0,0.61593]
[1780248887736,62.8,73558.0,0.0,0.9957,0.0,0.61559]
[1780248888572,62.8,73558.0,0.0,0.9957,0.0,0.61559]
[1780248888722,62.8,73558.0,0.0,0.9957,0.0,0.61559]
[1780248894070,62.81,73559.68,0.0,0.9957,0.0,0.61523]
[1780248895178,62.81,73559.68,0.0,0.9957,0.0,0.61523]
[1780248895220,62.81,73559.68,0.0,0.9957,0.0,0.61523]
[1780248895397,62.81,73559.68,0.0,0.9957,0.0,0.6153]
[1780248896130,62.81,73559.68,0.0,0.9957,0.0,0.6153]
[1780248896224,62.81,73559.68,0.0,0.9957,0.0,0.6153]
[1780248900112,62.82,73561.76,0.0,0.99571,0.0,0.61458]
[1780248901296,62.82,73561.76,0.0,0.99571,0.0,0.61458]
[1780248901472,62.82,73561.76,0.0,0.99571,0.0,0.61458]
[1780248901528,62.82,73563.1,0.0,0.99571,0.0,0.61396]
[1780248902372,62.82,73563.1,0.0,0.99571,0.0,0.61396]
[1780248902477,62.82,73563.1,0.0,0.99571,0.0,0.61396]
[1780248902552,62.82,73564.64,0.0,0.99572,0.0,0.61324]
[1780248904140,62.82,73567.96,0.0,0.99573,0.0,0.61167]
[1780248905807,62.82,73567.96,0.0,0.99573,0.0,0.61167]
[1780248905908,62.83,73572.15,0.0,0.99575,0.0,0.60967]
[1780248905977,62.83,73572.15,0.0,0.99575,0.0,0.60967]
[1780248906154,62.83,73574.03,0.0,0.99576,0.0,0.60871]
[1780248910182,62.83,73576.12,0.0,0.99576,0.0,0.60797]
[1780248915683,62.83,73575.75,0.0,0.99576,0.0,0.60842]
[1780248916166,62.84,73575.6,0.0,0.99576,0.0,0.60859]
[1780248916222,62.84,73575.6,0.0,0.99576,0.0,0.60859]
[1780248917231,62.84,73569.37,0.0,0.99573,0.0,0.61197]
[1780248919472,62.84,73570.19,0.0,0.99573,0.0,0.61162]
[1780248919496,62.84,73570.53,0.0,0.99573,0.0,0.61153]
[1780248920254,62.84,73567.88,0.0,0.99572,0.0,0.61298]
[1780248921443,62.84,73567.88,0.0,0.99572,0.0,0.61298]
[1780248921474,62.84,73567.88,0.0,0.99572,0.0,0.61298]
[1780248921542,62.84,73568.11,0.0,0.99572,0.0,0.61293]
[1780248927301,62.85,73567.11,0.0,0.99571,0.0,0.6139]
[1780248932336,62.86,73569.04,0.0,0.99573,0.0,0.61223]
[1780248933855,62.86,73569.04,0.0,0.99573,0.0,0.61223]
[1780248933975,62.86,73571.0,0.0,0.99573,0.0,0.61136]
[1780248934818,62.86,73571.0,0.0,0.99573,0.0,0.61136]
[1780248934906,62.86,73571.17,0.0,0.99573,0.0,0.61135]
[1780248934973,62.86,73571.17,0.0,0.99573,0.0,0.61135]
[1780248939170,62.86,73572.22,0.0,0.99574,0.0,0.61104]
[1780248943123,62.87,73574.55,0.0,0.99574,0.0,0.61015]
[1780248943222,62.87,73574.55,0.0,0.99574,0.0,0.61015]
[1780248948185,62.87,73574.33,0.0,0.99574,0.0,0.61065]
[1780248948222,62.87,73574.33,0.0,0.99574,0.0,0.61065]
[1780248948495,62.87,73574.33,0.0,0.99574,0.0,0.61065]
[1780248948719,62.87,73574.33,0.0,0.99574,0.0,0.61065]
[1780248948820,62.88,73574.78,0.0,0.99574,0.0,0.61057]
[1780248954466,62.88,73574.98,0.0,0.99574,0.0,0.61078]
[1780248954470,62.88,73574.98,0.0,0.99574,0.0,0.61078]
[1780248959530,62.89,73575.33,0.0,0.99574,0.0,0.61106]
[1780248960217,62.89,73575.33,0.0,0.99574,0.0,0.61106]
[1780248960471,62.89,73575.33,0.0,0.99574,0.0,0.61106]
[1780248960647,62.89,73575.33,0.0,0.99574,0.0,0.61106]
[1780248960727,62.89,73575.33,0.0,0.99574,0.0,0.61106]
[1780248960748,62.89,73575.0,0.0,0.99573,0.0,0.61131]
[1780248966579,62.9,73571.57,0.0,0.99572,0.0,0.61354]
[1780248971313,62.9,73571.56,0.0,0.99571,0.0,0.61384]
[1780248971474,62.9,73571.56,0.0,0.99571,0.0,0.61384]
[1780248973854,62.9,73568.82,0.0,0.9957,0.0,0.6154]
[1780248977983,62.91,73571.01,0.0,0.99571,0.0,0.61454]
[1780248977656,62.91,73574.11,0.0,0.99572,0.0,0.613]
[1780248978219,62.91,73574.11,0.0,0.99572,0.0,0.613]
[1780248978481,62.91,73574.11,0.0,0.99572,0.0,0.613]
[1780248978722,62.91,73574.11,0.0,0.99572,0.0,0.613]
[1780248978823,62.91,73574.57,0.0,0.99572,0.0,0.61283]
[1780248990748,62.92,73572.58,0.0,0.99571,0.0,0.61474]
[1780248991804,62.92,73572.58,0.0,0.99571,0.0,0.61474]
[1780248991977,62.92,73572.58,0.0,0.99571,0.0,0.61474]
[1780248992747,62.92,73572.68,0.0,0.99571,0.0,0.61379]
[1780248992971,62.92,73572.68,0.0,0.99571,0.0,0.61379]
[1780248993027,62.92,73572.77,0.0,0.99571,0.0,0.61382]
[1780248997797,62.93,73575.62,0.0,0.99572,0.0,0.61263]
[1780248998398,62.93,73575.62,0.0,0.99572,0.0,0.61263]
[1780248998472,62.93,73575.62,0.0,0.99572,0.0,0.61263]
[1780249002329,62.93,73575.86,0.0,0.99572,0.0,0.61273]
[1780249002477,62.93,73575.86,0.0,0.99572,0.0,0.61273]
[1780249002833,62.93,73577.09,0.0,0.99573,0.0,0.61225]
[1780249003411,62.93,73577.09,0.0,0.99573,0.0,0.61225]
[1780249003473,62.93,73577.09,0.0,0.99573,0.0,0.61225]
[1780249007962,62.94,73577.29,0.0,0.99572,0.0,0.61245]
[1780249007983,62.94,73577.29,0.0,0.99572,0.0,0.61245]
[1780249008063,62.94,73577.42,0.0,0.99572,0.0,0.61253]
[1780249013909,62.95,73577.92,0.0,0.99572,0.0,0.61271]
[1780249015588,62.95,73578.48,0.0,0.99572,0.0,0.6125]
[1780249015723,62.95,73578.48,0.0,0.99572,0.0,0.6125]
[1780249015923,62.95,73581.49,0.0,0.99574,0.0,0.61102]
[1780249020958,62.96,73587.67,0.0,0.99576,0.0,0.60822]
[1780249021780,62.96,73587.67,0.0,0.99576,0.0,0.60822]
[1780249021977,62.96,73587.67,0.0,0.99576,0.0,0.60822]
[1780249023312,62.96,73589.58,0.0,0.99576,0.0,0.60741]
[1780249023473,62.96,73589.58,0.0,0.99576,0.0,0.60741]
[1780249023979,62.96,73589.64,0.0,0.99576,0.0,0.60746]
[1780249030023,62.97,73588.58,0.0,0.99576,0.0,0.60851]
[1780249035061,62.97,73586.56,0.0,0.99574,0.0,0.60997]
[1780249035746,62.97,73586.56,0.0,0.99574,0.0,0.60997]
[1780249035972,62.97,73586.56,0.0,0.99574,0.0,0.60997]
[1780249036067,62.98,73589.79,0.0,0.99576,0.0,0.60839]
[1780249036991,62.98,73589.79,0.0,0.99576,0.0,0.60839]
[1780249037074,62.98,73589.98,0.0,0.99576,0.0,0.60837]
[1780249037222,62.98,73589.98,0.0,0.99576,0.0,0.60837]
[1780249043116,62.98,73590.47,0.0,0.99575,0.0,0.60863]
[1780249048151,62.99,73590.02,0.0,0.99575,0.0,0.60929]
[1780249052017,62.99,73591.83,0.0,0.99576,0.0,0.60853]
[1780249052222,63.0,73591.83,0.0,0.99576,0.0,0.60766]
[1780249053349,63.0,73591.83,0.0,0.99576,0.0,0.60766]
[1780249053478,63.0,73591.83,0.0,0.99576,0.0,0.60766]
[1780249053573,63.0,73591.83,0.0,0.99576,0.0,0.60775]
[1780249060236,63.01,73592.54,0.0,0.99576,0.0,0.60799]
[1780249065977,63.01,73592.47,0.0,0.99576,0.0,0.6082]
[1780249066219,63.01,73592.61,0.0,0.99576,0.0,0.60847]
[1780249071314,63.02,73593.99,0.0,0.99576,0.0,0.60785]
[1780249075581,63.02,73593.03,0.0,0.99576,0.0,0.60834]
[1780249075733,63.02,73593.03,0.0,0.99576,0.0,0.60834]
[1780249075804,63.02,73593.02,0.0,0.99576,0.0,0.60835]
[1780249081470,63.02,73593.34,0.0,0.99576,0.0,0.60818]
[1780249084405,63.02,73597.14,0.0,0.99577,0.0,0.60632]
[1780249085736,63.02,73597.14,0.0,0.99577,0.0,0.60632]
[1780249085980,63.02,73597.14,0.0,0.99577,0.0,0.60632]
[1780249086050,63.02,73597.53,0.0,0.99577,0.0,0.60612]
[1780249091454,63.02,73598.5,0.0,0.99578,0.0,0.60598]
[1780249094475,63.03,73601.43,0.0,0.99578,0.0,0.60475]
[1780249097119,63.03,73601.43,0.0,0.99578,0.0,0.60475]
[1780249097220,63.03,73600.89,0.0,0.99578,0.0,0.60521]
[1780249098226,63.03,73600.81,0.0,0.99578,0.0,0.60534]
[1780249107870,63.04,73600.63,0.0,0.99578,0.0,0.60588]
[1780249107976,63.04,73600.63,0.0,0.99578,0.0,0.60588]
[1780249108025,63.05,73597.96,0.0,0.99576,0.0,0.60777]
[1780249108392,63.05,73597.96,0.0,0.99576,0.0,0.60777]
[1780249108469,63.05,73597.96,0.0,0.99576,0.0,0.60777]
[1780249112601,63.05,73594.71,0.0,0.99575,0.0,0.60874]
[1780249117636,63.06,73594.14,0.0,0.99575,0.0,0.60944]
[1780249119065,63.06,73594.14,0.0,0.99575,0.0,0.60944]
[1780249119156,63.06,73594.14,0.0,0.99575,0.0,0.6096]
[1780249119224,63.06,73594.14,0.0,0.99575,0.0,0.6096]
[1780249119911,63.06,73594.14,0.0,0.99575,0.0,0.6096]
[1780249119973,63.06,73594.14,0.0,0.99575,0.0,0.6096]
[1780249122671,63.06,73598.44,0.0,0.99576,0.0,0.60763]
[1780249123844,63.06,73598.44,0.0,0.99576,0.0,0.60763]
[1780249123975,63.06,73598.44,0.0,0.99576,0.0,0.60763]
[1780249124072,63.07,73601.04,0.0,0.99577,0.0,0.60647]
[1780249124443,63.07,73601.04,0.0,0.99577,0.0,0.60647]
[1780249124477,63.07,73601.04,0.0,0.99577,0.0,0.60647]
[1780249129720,63.07,73600.04,0.0,0.99576,0.0,0.60741]
[1780249130942,63.07,73600.04,0.0,0.99576,0.0,0.60741]
[1780249132330,63.07,73602.66,0.0,0.99577,0.0,0.60616]
[1780249132474,63.07,73602.66,0.0,0.99577,0.0,0.60616]
[1780249132832,63.07,73602.66,0.0,0.99577,0.0,0.60616]
[1780249132976,63.07,73602.66,0.0,0.99577,0.0,0.60616]
[1780249133062,63.07,73609.01,0.0,0.9958,0.0,0.60292]
[1780249137784,63.07,73611.46,0.0,0.99581,0.0,0.60167]
[1780249138791,63.07,73613.72,0.0,0.99582,0.0,0.60052]
[1780249141344,63.07,73613.52,0.0,0.99582,0.0,0.60063]
[1780249141475,63.07,73613.52,0.0,0.99582,0.0,0.60063]
[1780249141794,63.07,73613.52,0.0,0.99582,0.0,0.60063]
[1780249141976,63.07,73613.52,0.0,0.99582,0.0,0.60063]
[1780249142078,63.07,73611.58,0.0,0.99581,0.0,0.60161]
[1780249147855,63.07,73611.51,0.0,0.99581,0.0,0.60165]
[1780249149783,63.07,73612.53,0.0,0.99581,0.0,0.60113]
[1780249149976,63.07,73612.53,0.0,0.99581,0.0,0.60113]
[1780249150073,63.07,73612.65,0.0,0.99581,0.0,0.60107]
[1780249150562,63.07,73612.65,0.0,0.99581,0.0,0.60107]
[1780249150719,63.07,73612.65,0.0,0.99581,0.0,0.60107]
[1780249155311,63.07,73612.9,0.0,0.99581,0.0,0.60094]
[1780249160946,63.07,73614.54,0.0,0.99582,0.0,0.60011]
[1780249167996,63.07,73613.84,0.0,0.99582,0.0,0.60046]
[1780249171018,63.07,73612.64,0.0,0.99582,0.0,0.60005]
[1780249171338,63.07,73612.64,0.0,0.99582,0.0,0.60005]
[1780249171478,63.07,73612.64,0.0,0.99582,0.0,0.60005]
[1780249171852,63.07,73612.64,0.0,0.99582,0.0,0.60005]
[1780249171973,63.07,73612.64,0.0,0.99582,0.0,0.60005]
[1780249172045,63.07,73612.52,0.0,0.99582,0.0,0.60011]
[1780249175046,63.07,73615.98,0.0,0.99583,0.0,0.59836]
[1780249176796,63.07,73616.5,0.0,0.99584,0.0,0.59809]
[1780249176979,63.07,73616.5,0.0,0.99584,0.0,0.59809]
[1780249181113,63.07,73617.03,0.0,0.99584,0.0,0.59783]
[1780249181220,63.07,73617.03,0.0,0.99584,0.0,0.59783]
[1780249181130,63.07,73617.41,0.0,0.99584,0.0,0.59763]
[1780249181270,63.07,73617.41,0.0,0.99584,0.0,0.59763]
[1780249186241,63.07,73617.39,0.0,0.99584,0.0,0.59764]
[1780249186473,63.07,73617.39,0.0,0.99584,0.0,0.59764]
[1780249198207,63.07,73617.43,0.0,0.99584,0.0,0.59762]
[1780249200980,63.07,73617.56,0.0,0.99584,0.0,0.59756]
[1780249201255,63.07,73617.56,0.0,0.99584,0.0,0.59756]
[1780249202426,63.07,73618.6,0.0,0.99584,0.0,0.59703]
[1780249202470,63.07,73618.6,0.0,0.99584,0.0,0.59703]
[1780249203242,63.07,73618.63,0.0,0.99584,0.0,0.59711]
[1780249209292,63.08,73617.93,0.0,0.99584,0.0,0.59775]
[1780249210294,63.08,73605.29,0.0,0.99579,0.0,0.60417]
[1780249211300,63.08,73603.84,0.0,0.99578,0.0,0.60491]
[1780249214308,63.08,73603.52,0.0,0.99578,0.0,0.60507]
[1780249214473,63.08,73603.52,0.0,0.99578,0.0,0.60507]
[1780249220374,63.09,73605.91,0.0,0.99579,0.0,0.60426]
[1780249226291,63.09,73605.84,0.0,0.99579,0.0,0.6043]
[1780249231453,63.09,73605.61,0.0,0.99579,0.0,0.60339]
[1780249235372,63.09,73604.15,0.0,0.99579,0.0,0.60413]
[1780249235472,63.09,73604.15,0.0,0.99579,0.0,0.60413]
[1780249235762,63.09,73604.15,0.0,0.99579,0.0,0.60413]
[1780249235973,63.09,73604.15,0.0,0.99579,0.0,0.60413]
[1780249236073,63.09,73603.83,0.0,0.99579,0.0,0.6043]
[1780249240446,63.09,73603.97,0.0,0.99579,0.0,0.60422]
[1780249241843,63.09,73604.14,0.0,0.99579,0.0,0.60414]
[1780249241975,63.09,73604.14,0.0,0.99579,0.0,0.60414]
[1780249242069,63.09,73604.14,0.0,0.99579,0.0,0.60414]
[1780249242222,63.09,73604.14,0.0,0.99579,0.0,0.60414]
[1780249242292,63.09,73604.0,0.0,0.99579,0.0,0.60421]
[1780249243537,63.09,73600.85,0.0,0.99577,0.0,0.60582]
[1780249245552,63.09,73598.74,0.0,0.99576,0.0,0.60706]
[1780249250589,63.09,73596.04,0.0,0.99575,0.0,0.60861]
[1780249251596,63.09,73601.53,0.0,0.99577,0.0,0.6058]
[1780249252831,63.09,73601.53,0.0,0.99577,0.0,0.6058]
[1780249252977,63.09,73601.53,0.0,0.99577,0.0,0.6058]
[1780249253043,63.09,73601.74,0.0,0.99577,0.0,0.60569]
[1780249253419,63.09,73601.74,0.0,0.99577,0.0,0.60569]
[1780249253471,63.09,73601.74,0.0,0.99577,0.0,0.60569]
[1780249258645,63.09,73599.67,0.0,0.99577,0.0,0.60675]
[1780249261949,63.09,73599.8,0.0,0.99577,0.0,0.60669]
[1780249261972,63.09,73599.8,0.0,0.99577,0.0,0.60669]
[1780249262279,63.09,73599.8,0.0,0.99577,0.0,0.60669]
[1780249262050,63.09,73599.79,0.0,0.99577,0.0,0.60669]
[1780249262472,63.09,73599.79,0.0,0.99577,0.0,0.60669]
[1780249267708,63.09,73600.31,0.0,0.99577,0.0,0.60643]
[1780249269328,63.09,73600.42,0.0,0.99577,0.0,0.60637]
[1780249273759,63.09,73599.63,0.0,0.99577,0.0,0.60677]
[1780249273972,63.09,73599.63,0.0,0.99577,0.0,0.60677]
[1780249274212,63.09,73599.63,0.0,0.99577,0.0,0.60677]
[1780249274226,63.09,73599.63,0.0,0.99577,0.0,0.60677]
[1780249274313,63.09,73595.22,0.0,0.99575,0.0,0.60903]
[1780249279792,63.09,73595.46,0.0,0.99575,0.0,0.60891]
[1780249284830,63.09,73597.27,0.0,0.99576,0.0,0.60798]
[1780249285989,63.09,73597.27,0.0,0.99576,0.0,0.60798]
[1780249286224,63.09,73597.27,0.0,0.99576,0.0,0.60798]
[1780249286305,63.09,73597.31,0.0,0.99576,0.0,0.60796]
[1780249286594,63.09,73597.31,0.0,0.99576,0.0,0.60796]
[1780249286725,63.09,73597.31,0.0,0.99576,0.0,0.60796]
[1780249291878,63.09,73597.73,0.0,0.99577,0.0,0.60671]
[1780249299696,63.09,73598.17,0.0,0.99577,0.0,0.60649]
[1780249299742,63.09,73598.17,0.0,0.99577,0.0,0.60649]
[1780249299969,63.09,73598.17,0.0,0.99577,0.0,0.60649]
[1780249300609,63.09,73597.21,0.0,0.99576,0.0,0.60698]
[1780249300721,63.09,73597.21,0.0,0.99576,0.0,0.60698]
[1780249300942,63.09,73597.3,0.0,0.99576,0.0,0.60693]
[1780249305977,63.09,73595.57,0.0,0.99576,0.0,0.60782]
[1780249309755,63.09,73595.57,0.0,0.99576,0.0,0.60782]
[1780249309983,63.09,73595.57,0.0,0.99576,0.0,0.60782]
[1780249315040,63.09,73593.58,0.0,0.99575,0.0,0.60884]
[1780249316394,63.09,73591.95,0.0,0.99574,0.0,0.60968]
[1780249316470,63.09,73591.95,0.0,0.99574,0.0,0.60968]
[1780249316878,63.09,73591.95,0.0,0.99574,0.0,0.60968]
[1780249316976,63.09,73591.95,0.0,0.99574,0.0,0.60968]
[1780249317053,63.09,73592.01,0.0,0.99574,0.0,0.60965]
[1780249319068,63.09,73588.5,0.0,0.99573,0.0,0.61146]
[1780249324103,63.09,73589.32,0.0,0.99573,0.0,0.61103]
[1780249336188,63.09,73589.03,0.0,0.99573,0.0,0.61118]
[1780249337451,63.09,73588.6,0.0,0.99573,0.0,0.6114]
[1780249337473,63.09,73588.6,0.0,0.99573,0.0,0.6114]
[1780249337961,63.09,73588.6,0.0,0.99573,0.0,0.6114]
[1780249337976,63.09,73588.6,0.0,0.99573,0.0,0.6114]
[1780249338202,63.09,73588.35,0.0,0.99573,0.0,0.61153]
[1780249340216,63.09,73586.4,0.0,0.99572,0.0,0.61254]
[1780249340442,63.09,73586.4,0.0,0.99572,0.0,0.61254]
[1780249341491,63.09,73585.48,0.0,0.99572,0.0,0.61301]
[1780249341720,63.09,73585.48,0.0,0.99572,0.0,0.61301]
[1780249341799,63.09,73585.48,0.0,0.99572,0.0,0.61301]
[1780249341973,63.09,73585.48,0.0,0.99572,0.0,0.61301]
[1780249342230,63.09,73584.93,0.0,0.99571,0.0,0.6133]
[1780249347265,63.09,73585.28,0.0,0.99571,0.0,0.61312]
[1780249352299,63.09,73585.07,0.0,0.99572,0.0,0.61219]
[1780249354002,63.09,73585.23,0.0,0.99572,0.0,0.6121]
[1780249354222,63.09,73585.23,0.0,0.99572,0.0,0.6121]
[1780249354672,63.09,73585.23,0.0,0.99572,0.0,0.6121]
[1780249354724,63.09,73585.23,0.0,0.99572,0.0,0.6121]
[1780249354771,63.09,73585.23,0.0,0.99572,0.0,0.6121]
[1780249360356,63.09,73585.25,0.0,0.99572,0.0,0.61209]
[1780249367405,63.09,73585.3,0.0,0.99572,0.0,0.61207]
[1780249371543,63.09,73585.3,0.0,0.99572,0.0,0.61207]
[1780249371721,63.09,73585.3,0.0,0.99572,0.0,0.61207]
[1780249386538,63.09,73585.25,0.0,0.99572,0.0,0.61209]
[1780249395604,63.09,73584.47,0.0,0.99572,0.0,0.6125]
[1780249397624,63.09,73586.91,0.0,0.99573,0.0,0.61124]
[1780249400199,63.09,73586.91,0.0,0.99573,0.0,0.61124]
[1780249400220,63.09,73586.91,0.0,0.99573,0.0,0.61124]
[1780249400300,63.09,73586.93,0.0,0.99573,0.0,0.61123]
[1780249400636,63.09,73586.93,0.0,0.99573,0.0,0.61123]
[1780249400725,63.09,73586.93,0.0,0.99573,0.0,0.61123]
[1780249405126,63.09,73588.6,0.0,0.99574,0.0,0.61037]
[1780249405221,63.09,73588.6,0.0,0.99574,0.0,0.61037]
[1780249405305,63.09,73591.29,0.0,0.99575,0.0,0.60898]
[1780249405661,63.09,73591.29,0.0,0.99575,0.0,0.60898]
[1780249405723,63.09,73591.29,0.0,0.99575,0.0,0.60898]
[1780249405810,63.09,73594.19,0.0,0.99576,0.0,0.60749]
[1780249408702,63.09,73595.75,0.0,0.99576,0.0,0.60669]
[1780249413114,63.09,73595.61,0.0,0.99576,0.0,0.60677]
[1780249413219,63.09,73595.61,0.0,0.99576,0.0,0.60677]
[1780249413270,63.09,73596.76,0.0,0.99578,0.0,0.60515]
[1780249413738,63.09,73596.76,0.0,0.99578,0.0,0.60515]
[1780249413972,63.09,73596.76,0.0,0.99578,0.0,0.60515]
[1780249414052,63.09,73594.74,0.0,0.99577,0.0,0.60618]
[1780249420786,63.09,73594.72,0.0,0.99577,0.0,0.60619]
[1780249422462,63.09,73594.72,0.0,0.99577,0.0,0.60619]
[1780249422469,63.09,73594.72,0.0,0.99577,0.0,0.60619]
[1780249423464,63.09,73594.37,0.0,0.99577,0.0,0.60637]
[1780249423471,63.09,73594.37,0.0,0.99577,0.0,0.60637]
[1780249423472,63.09,73594.37,0.0,0.99577,0.0,0.60637]
[1780249429498,63.09,73593.77,0.0,0.99576,0.0,0.60668]
[1780249434920,63.1,73593.54,0.0,0.99576,0.0,0.60731]
[1780249434974,63.1,73593.54,0.0,0.99576,0.0,0.60731]
[1780249437721,63.1,73593.64,0.0,0.99576,0.0,0.60726]
[1780249437907,63.1,73593.54,0.0,0.99576,0.0,0.60756]
[1780249442941,63.11,73593.45,0.0,0.99575,0.0,0.60803]
[1780249447977,63.11,73593.24,0.0,0.99575,0.0,0.60855]
[1780249454020,63.12,73591.44,0.0,0.99574,0.0,0.60996]
[1780249461242,63.13,73591.99,0.0,0.99574,0.0,0.60992]
[1780249461469,63.13,73591.99,0.0,0.99574,0.0,0.60992]
[1780249464088,63.13,73592.45,0.0,0.99574,0.0,0.61016]
[1780249464220,63.13,73592.45,0.0,0.99574,0.0,0.61016]
[1780249464320,63.13,73592.23,0.0,0.99573,0.0,0.61036]
[1780249471139,63.14,73592.79,0.0,0.99574,0.0,0.60958]
[1780249472146,63.14,73599.42,0.0,0.99577,0.0,0.60626]
[1780249473153,63.14,73603.68,0.0,0.99578,0.0,0.60417]
[1780249473583,63.14,73603.68,0.0,0.99578,0.0,0.60417]
[1780249473726,63.14,73603.68,0.0,0.99578,0.0,0.60417]
[1780249478189,63.15,73610.24,0.0,0.99581,0.0,0.6013]
[1780249479236,63.15,73610.24,0.0,0.99581,0.0,0.6013]
[1780249479474,63.15,73610.24,0.0,0.99581,0.0,0.6013]
[1780249480210,63.15,73610.64,0.0,0.99581,0.0,0.60119]
[1780249480223,63.15,73610.64,0.0,0.99581,0.0,0.60119]
[1780249480313,63.16,73610.52,0.0,0.9958,0.0,0.60135]
[1780249485695,63.16,73612.06,0.0,0.99581,0.0,0.60085]
[1780249491107,63.17,73613.55,0.0,0.99581,0.0,0.60078]
[1780249491224,63.17,73613.55,0.0,0.99581,0.0,0.60078]
[1780249492572,63.17,73614.97,0.0,0.99581,0.0,0.60025]
[1780249492720,63.17,73614.97,0.0,0.99581,0.0,0.60025]
[1780249493294,63.17,73614.98,0.0,0.99581,0.0,0.60034]
[1780249497322,63.18,73621.81,0.0,0.99584,0.0,0.59728]
[1780249498336,63.18,73621.81,0.0,0.99584,0.0,0.59728]
[1780249498470,63.18,73621.81,0.0,0.99584,0.0,0.59728]
[1780249499336,63.18,73627.58,0.0,0.99586,0.0,0.59458]
[1780249504371,63.19,73626.65,0.0,0.99585,0.0,0.59558]
[1780249506596,63.2,73624.75,0.0,0.99584,0.0,0.59676]
[1780249506721,63.2,73624.75,0.0,0.99584,0.0,0.59676]
[1780249507322,63.2,73624.75,0.0,0.99584,0.0,0.59676]
[1780249507472,63.2,73624.75,0.0,0.99584,0.0,0.59676]
[1780249507531,63.2,73624.89,0.0,0.99584,0.0,0.5969]
[1780249513434,63.21,73626.12,0.0,0.99584,0.0,0.5968]
[1780249519476,63.22,73627.1,0.0,0.99584,0.0,0.59704]
[1780249523509,63.22,73630.31,0.0,0.99585,0.0,0.59584]
[1780249524440,63.22,73630.31,0.0,0.99585,0.0,0.59584]
[1780249524472,63.22,73630.31,0.0,0.99585,0.0,0.59584]
[1780249525455,63.23,73630.66,0.0,0.99585,0.0,0.59577]
[1780249525471,63.23,73630.66,0.0,0.99585,0.0,0.59577]
[1780249525520,63.23,73631.0,0.0,0.99585,0.0,0.5957]
[1780249529548,63.23,73633.53,0.0,0.99586,0.0,0.59486]
[1780249531569,63.24,73633.68,0.0,0.99586,0.0,0.59489]
[1780249531562,63.24,73632.39,0.0,0.99586,0.0,0.59463]
[1780249531723,63.24,73632.39,0.0,0.99586,0.0,0.59463]
[1780249532684,63.24,73632.36,0.0,0.99586,0.0,0.59475]
[1780249532721,63.24,73632.36,0.0,0.99586,0.0,0.59475]
[1780249533576,63.24,73632.59,0.0,0.99586,0.0,0.59474]
[1780249539618,63.25,73632.78,0.0,0.99585,0.0,0.59529]
[1780249544653,63.26,73633.46,0.0,0.99585,0.0,0.59548]
[1780249547392,63.26,73633.43,0.0,0.99585,0.0,0.5956]
[1780249547469,63.26,73633.43,0.0,0.99585,0.0,0.5956]
[1780249553083,63.27,73633.33,0.0,0.99584,0.0,0.59628]
[1780249553724,63.27,73633.47,0.0,0.99584,0.0,0.59631]
[1780249554725,63.28,73630.77,0.0,0.99583,0.0,0.59788]
[1780249556433,63.28,73630.77,0.0,0.99583,0.0,0.59788]
[1780249556473,63.28,73630.77,0.0,0.99583,0.0,0.59788]
[1780249556574,63.28,73629.62,0.0,0.99583,0.0,0.59866]
[1780249557358,63.28,73629.62,0.0,0.99583,0.0,0.59866]
[1780249557473,63.28,73629.62,0.0,0.99583,0.0,0.59866]
[1780249557744,63.28,73620.62,0.0,0.99579,0.0,0.60332]
[1780249558751,63.28,73619.62,0.0,0.99578,0.0,0.60391]
[1780249563787,63.29,73619.78,0.0,0.99578,0.0,0.60427]
[1780249568822,63.29,73619.83,0.0,0.99578,0.0,0.60467]
[1780249573841,63.3,73620.19,0.0,0.99578,0.0,0.60482]
[1780249574516,63.3,73620.19,0.0,0.99578,0.0,0.60482]
[1780249574723,63.3,73619.53,0.0,0.99577,0.0,0.60532]
[1780249575552,63.3,73619.53,0.0,0.99577,0.0,0.60532]
[1780249575606,63.3,73619.53,0.0,0.99577,0.0,0.6054]
[1780249575725,63.3,73619.53,0.0,0.99577,0.0,0.6054]
[1780249580198,63.31,73620.71,0.0,0.99578,0.0,0.60504]
[1780249580220,63.31,73620.71,0.0,0.99578,0.0,0.60504]
[1780249580906,63.31,73624.67,0.0,0.99579,0.0,0.6032]
[1780249584306,63.31,73625.43,0.0,0.99579,0.0,0.60298]
[1780249584473,63.31,73625.43,0.0,0.99579,0.0,0.60298]
[1780249584479,63.31,73626.85,0.0,0.9958,0.0,0.60235]
[1780249585168,63.31,73626.85,0.0,0.9958,0.0,0.60235]
[1780249585220,63.31,73626.85,0.0,0.9958,0.0,0.60235]
[1780249591009,63.32,73628.53,0.0,0.9958,0.0,0.60203]
[1780249591189,63.32,73628.53,0.0,0.9958,0.0,0.60203]
[1780249591222,63.32,73628.53,0.0,0.9958,0.0,0.60203]
[1780249591323,63.32,73628.67,0.0,0.99581,0.0,0.60103]
[1780249597039,63.33,73628.52,0.0,0.9958,0.0,0.60156]
[1780249602566,63.34,73628.6,0.0,0.9958,0.0,0.60188]
[1780249602724,63.34,73628.82,0.0,0.9958,0.0,0.60196]
[1780249603863,63.34,73628.93,0.0,0.9958,0.0,0.6019]
[1780249603976,63.34,73628.93,0.0,0.9958,0.0,0.6019]
[1780249604088,63.34,73630.34,0.0,0.9958,0.0,0.60128]
[1780249608116,63.35,73633.7,0.0,0.99582,0.0,0.59995]
[1780249615165,63.36,73633.86,0.0,0.99581,0.0,0.60054]
[1780249615894,63.36,73633.86,0.0,0.99581,0.0,0.60054]
[1780249615977,63.36,73633.86,0.0,0.99581,0.0,0.60054]
[1780249619193,63.41,73636.35,0.0,0.99579,0.0,0.60289]
[1780249625235,63.42,73636.33,0.0,0.99579,0.0,0.60343]
[1780249625864,63.42,73636.33,0.0,0.99579,0.0,0.60343]
[1780249625972,63.42,73636.33,0.0,0.99579,0.0,0.60343]
[1780249627171,63.42,73636.31,0.0,0.99579,0.0,0.60353]
[1780249627224,63.42,73636.31,0.0,0.99579,0.0,0.60353]
[1780249627249,63.42,73635.98,0.0,0.99579,0.0,0.60378]
[1780249632066,63.42,73637.41,0.0,0.99579,0.0,0.60306]
[1780249637321,63.42,73638.36,0.0,0.9958,0.0,0.60257]
[1780249642355,63.42,73638.33,0.0,0.99579,0.0,0.60259]
[1780249647391,63.42,73630.92,0.0,0.99577,0.0,0.60635]
[1780249648449,63.42,73630.92,0.0,0.99577,0.0,0.60635]
[1780249648475,63.42,73630.92,0.0,0.99577,0.0,0.60635]
[1780249648482,63.42,73625.58,0.0,0.99574,0.0,0.60908]
[1780249651419,63.42,73623.54,0.0,0.99574,0.0,0.60923]
[1780249656454,63.43,73621.36,0.0,0.99573,0.0,0.61072]
[1780249661488,63.44,73619.23,0.0,0.99572,0.0,0.61216]
[1780249661785,63.44,73619.23,0.0,0.99572,0.0,0.61216]
[1780249661970,63.44,73619.23,0.0,0.99572,0.0,0.61216]
[1780249662496,63.44,73616.22,0.0,0.99571,0.0,0.61377]
[1780249667531,63.44,73611.53,0.0,0.99568,0.0,0.61651]
[1780249668854,63.44,73610.14,0.0,0.99568,0.0,0.61729]
[1780249668973,63.44,73610.14,0.0,0.99568,0.0,0.61729]
[1780249669546,63.44,73609.64,0.0,0.99567,0.0,0.6176]
[1780249673456,63.45,73609.87,0.0,0.99567,0.0,0.61765]
[1780249673469,63.45,73609.87,0.0,0.99567,0.0,0.61765]
[1780249678610,63.45,73609.47,0.0,0.99567,0.0,0.61818]
[1780249683645,63.45,73611.19,0.0,0.99568,0.0,0.61746]
[1780249687668,63.45,73612.99,0.0,0.99568,0.0,0.61652]
[1780249687725,63.45,73612.99,0.0,0.99568,0.0,0.61652]
[1780249687723,63.45,73612.99,0.0,0.99568,0.0,0.61652]
[1780249693715,63.45,73613.36,0.0,0.99568,0.0,0.61633]
[1780249698483,63.45,73613.36,0.0,0.99568,0.0,0.61633]
[1780249698719,63.45,73613.36,0.0,0.99568,0.0,0.61633]
[1780249704404,63.45,73613.61,0.0,0.99569,0.0,0.6162]
[1780249704473,63.45,73613.61,0.0,0.99569,0.0,0.6162]
[1780249704690,63.45,73613.61,0.0,0.99569,0.0,0.6162]
[1780249704727,63.45,73613.61,0.0,0.99569,0.0,0.6162]
[1780249704505,63.45,73613.61,0.0,0.99569,0.0,0.6162]
[1780249714397,63.45,73613.54,0.0,0.99569,0.0,0.61624]
[1780249720904,63.45,73613.97,0.0,0.99569,0.0,0.61497]
[1780249724686,63.45,73613.97,0.0,0.99569,0.0,0.61497]
[1780249724722,63.45,73613.97,0.0,0.99569,0.0,0.61497]
[1780249724726,63.45,73611.39,0.0,0.99568,0.0,0.6163]
[1780249725460,63.45,73611.39,0.0,0.99568,0.0,0.6163]
[1780249725470,63.45,73611.39,0.0,0.99568,0.0,0.6163]
[1780249727871,63.45,73610.9,0.0,0.99568,0.0,0.61656]
[1780249730874,63.45,73610.6,0.0,0.99568,0.0,0.61671]
[1780249730970,63.45,73610.6,0.0,0.99568,0.0,0.61671]
[1780249731158,63.45,73610.6,0.0,0.99568,0.0,0.61671]
[1780249731224,63.45,73610.6,0.0,0.99568,0.0,0.61671]
[1780249731253,63.45,73610.38,0.0,0.99568,0.0,0.61683]
[1780249738027,63.45,73610.29,0.0,0.99568,0.0,0.61687]
[1780249739601,63.45,73610.29,0.0,0.99568,0.0,0.61687]
[1780249739722,63.45,73610.29,0.0,0.99568,0.0,0.61687]
[1780249739702,63.45,73609.06,0.0,0.99567,0.0,0.61751]
[1780249740035,63.45,73609.06,0.0,0.99567,0.0,0.61751]
[1780249740225,63.45,73609.06,0.0,0.99567,0.0,0.61751]
[1780249747090,63.45,73606.72,0.0,0.99566,0.0,0.61872]
[1780249748682,63.45,73606.72,0.0,0.99566,0.0,0.61872]
[1780249748721,63.45,73606.72,0.0,0.99566,0.0,0.61872]
[1780249748783,63.45,73605.54,0.0,0.99566,0.0,0.61933]
[1780249749967,63.45,73604.58,0.0,0.99566,0.0,0.61983]
[1780249750221,63.45,73604.58,0.0,0.99566,0.0,0.61983]
[1780249754747,63.45,73604.68,0.0,0.99566,0.0,0.61978]
[1780249754796,63.45,73605.18,0.0,0.99566,0.0,0.61952]
[1780249754985,63.45,73605.18,0.0,0.99566,0.0,0.61952]
[1780249755146,63.45,73605.37,0.0,0.99566,0.0,0.61942]
[1780249759174,63.45,73601.27,0.0,0.99564,0.0,0.62155]
[1780249760916,63.45,73599.26,0.0,0.99563,0.0,0.6226]
[1780249760977,63.45,73599.26,0.0,0.99563,0.0,0.6226]
[1780249762488,63.45,73599.54,0.0,0.99563,0.0,0.62245]
[1780249769244,63.45,73599.19,0.0,0.99563,0.0,0.62263]
[1780249771033,63.45,73599.19,0.0,0.99563,0.0,0.62263]
[1780249771225,63.45,73599.19,0.0,0.99563,0.0,0.62263]
[1780249771463,63.45,73599.19,0.0,0.99563,0.0,0.62263]
[1780249771476,63.45,73599.19,0.0,0.99563,0.0,0.62263]
[1780249771517,63.45,73599.19,0.0,0.99564,0.0,0.62158]
[1780249777300,63.45,73598.64,0.0,0.99564,0.0,0.62186]
[1780249778633,63.45,73598.64,0.0,0.99564,0.0,0.62186]
[1780249778720,63.45,73598.64,0.0,0.99564,0.0,0.62186]
[1780249785362,63.45,73598.84,0.0,0.99564,0.0,0.62176]
[1780249790397,63.45,73598.17,0.0,0.99564,0.0,0.62211]
[1780249795432,63.45,73598.21,0.0,0.99564,0.0,0.62209]
[1780249795988,63.45,73598.21,0.0,0.99564,0.0,0.62209]
[1780249796221,63.45,73598.21,0.0,0.99564,0.0,0.62209]
[1780249799460,63.45,73595.69,0.0,0.99563,0.0,0.6234]
[1780249801612,63.45,73596.03,0.0,0.99563,0.0,0.62322]
[1780249801721,63.45,73596.03,0.0,0.99563,0.0,0.62322]
[1780249801802,63.45,73595.96,0.0,0.99563,0.0,0.62326]
[1780249801991,63.45,73595.96,0.0,0.99563,0.0,0.62326]
[1780249802223,63.45,73595.96,0.0,0.99563,0.0,0.62326]
[1780249808522,63.45,73597.34,0.0,0.99563,0.0,0.62254]
[1780249813613,63.45,73596.8,0.0,0.99563,0.0,0.62282]
[1780249815336,63.45,73595.05,0.0,0.99562,0.0,0.62374]
[1780249815470,63.45,73595.05,0.0,0.99562,0.0,0.62374]
[1780249815584,63.45,73594.46,0.0,0.99562,0.0,0.62404]
[1780249815895,63.45,73594.46,0.0,0.99562,0.0,0.62404]
[1780249815977,63.45,73594.46,0.0,0.99562,0.0,0.62404]
[1780249824648,63.45,73593.22,0.0,0.99562,0.0,0.62469]
[1780249828771,63.45,73593.86,0.0,0.99562,0.0,0.62436]
[1780249828979,63.45,73593.93,0.0,0.99562,0.0,0.62432]
[1780249830987,63.45,73592.03,0.0,0.99561,0.0,0.62531]
[1780249831222,63.45,73592.03,0.0,0.99561,0.0,0.62531]
[1780249831697,63.45,73590.33,0.0,0.99561,0.0,0.62514]
[1780249834293,63.45,73589.11,0.0,0.99561,0.0,0.62578]
[1780249834473,63.45,73589.11,0.0,0.99561,0.0,0.62578]
[1780249836732,63.45,73584.67,0.0,0.99559,0.0,0.62811]
[1780249837598,63.45,73584.67,0.0,0.99559,0.0,0.62811]
[1780249837724,63.45,73584.67,0.0,0.99559,0.0,0.62811]
[1780249837797,63.45,73585.11,0.0,0.99559,0.0,0.62788]
[1780249837938,63.45,73585.11,0.0,0.99559,0.0,0.62788]
[1780249837975,63.45,73585.11,0.0,0.99559,0.0,0.62788]
[1780249842777,63.45,73589.22,0.0,0.99561,0.0,0.62573]
[1780249843543,63.45,73589.22,0.0,0.99561,0.0,0.62573]
[1780249843722,63.45,73589.22,0.0,0.99561,0.0,0.62573]
[1780249843806,63.45,73590.46,0.0,0.99561,0.0,0.62508]
[1780249843969,63.45,73590.46,0.0,0.99561,0.0,0.62508]
[1780249844224,63.45,73590.46,0.0,0.99561,0.0,0.62508]
[1780249847812,63.45,73587.7,0.0,0.9956,0.0,0.62652]
[1780249848931,63.45,73587.94,0.0,0.9956,0.0,0.6264]
[1780249848989,63.45,73587.94,0.0,0.9956,0.0,0.6264]
[1780249855868,63.45,73587.9,0.0,0.9956,0.0,0.62642]
[1780249860902,63.45,73587.98,0.0,0.9956,0.0,0.62637]
[1780249860904,63.45,73587.59,0.0,0.9956,0.0,0.62658]
[1780249860975,63.45,73587.59,0.0,0.9956,0.0,0.62658]
[1780249861354,63.45,73587.59,0.0,0.9956,0.0,0.62658]
[1780249861475,63.45,73587.59,0.0,0.9956,0.0,0.62658]
[1780249863092,63.45,73587.59,0.0,0.9956,0.0,0.62658]
[1780249863925,63.45,73587.87,0.0,0.9956,0.0,0.62643]
[1780249870759,63.45,73587.84,0.0,0.9956,0.0,0.62645]
[1780249870910,63.45,73587.72,0.0,0.9956,0.0,0.62651]
[1780249870973,63.45,73587.72,0.0,0.9956,0.0,0.62651]
[1780249871150,63.45,73587.72,0.0,0.9956,0.0,0.62651]
[1780249871227,63.45,73587.72,0.0,0.9956,0.0,0.62651]
[1780249871259,63.45,73587.94,0.0,0.9956,0.0,0.6264]
[1780249878024,63.45,73587.85,0.0,0.9956,0.0,0.62644]
[1780249880753,63.45,73588.01,0.0,0.9956,0.0,0.62636]
[1780249880932,63.45,73588.05,0.0,0.9956,0.0,0.62634]
[1780249880974,63.45,73588.05,0.0,0.9956,0.0,0.62634]
[1780249881316,63.45,73588.05,0.0,0.9956,0.0,0.62634]
[1780249881471,63.45,73588.05,0.0,0.9956,0.0,0.62634]
[1780249882052,63.45,73588.1,0.0,0.9956,0.0,0.62631]
[1780249887087,63.45,73587.87,0.0,0.9956,0.0,0.62643]
[1780249894953,63.45,73587.81,0.0,0.9956,0.0,0.62646]
[1780249894971,63.45,73587.81,0.0,0.9956,0.0,0.62646]
[1780249904209,63.45,73587.94,0.0,0.99561,0.0,0.62534]
[1780249913272,63.45,73588.71,0.0,0.99561,0.0,0.62493]
[1780249914705,63.45,73588.71,0.0,0.99561,0.0,0.62493]
[1780249914725,63.45,73588.71,0.0,0.99561,0.0,0.62493]
[1780249914807,63.45,73588.41,0.0,0.99561,0.0,0.62509]
[1780249915361,63.45,73588.41,0.0,0.99561,0.0,0.62509]
[1780249915473,63.45,73588.41,0.0,0.99561,0.0,0.62509]
[1780249921328,63.45,73589.94,0.0,0.99562,0.0,0.62429]
[1780249922242,63.45,73589.94,0.0,0.99562,0.0,0.62429]
[1780249922471,63.45,73589.94,0.0,0.99562,0.0,0.62429]
[1780249922774,63.45,73589.94,0.0,0.99562,0.0,0.62429]
[1780249922979,63.45,73589.94,0.0,0.99562,0.0,0.62429]
[1780249922815,63.45,73589.89,0.0,0.99562,0.0,0.62432]
[1780249928376,63.45,73589.7,0.0,0.99562,0.0,0.62441]
[1780249935426,63.45,73589.77,0.0,0.99562,0.0,0.62438]
[1780249938983,63.45,73589.73,0.0,0.99562,0.0,0.6244]
[1780249939221,63.45,73589.76,0.0,0.99562,0.0,0.62438]
[1780249939431,63.45,73589.76,0.0,0.99562,0.0,0.62438]
[1780249939476,63.45,73589.76,0.0,0.99562,0.0,0.62438]
[1780249939527,63.45,73589.73,0.0,0.99562,0.0,0.6244]
[1780249942262,63.45,73589.73,0.0,0.99562,0.0,0.6244]
[1780249952545,63.45,73589.63,0.0,0.99562,0.0,0.62339]
[1780249959594,63.45,73589.73,0.0,0.99562,0.0,0.62334]
[1780249968314,63.45,73589.73,0.0,0.99562,0.0,0.62334]
[1780249968472,63.45,73589.73,0.0,0.99562,0.0,0.62334]
[1780249968662,63.45,73589.73,0.0,0.99562,0.0,0.62334]
[1780249968723,63.45,73589.73,0.0,0.99562,0.0,0.62334]
[1780249968763,63.45,73593.9,0.0,0.99564,0.0,0.62117]
[1780249972685,63.45,73596.12,0.0,0.99565,0.0,0.62001]
[1780249977139,63.45,73596.46,0.0,0.99565,0.0,0.61984]
[1780249977220,63.45,73596.46,0.0,0.99565,0.0,0.61984]
[1780249977565,63.45,73596.46,0.0,0.99565,0.0,0.61984]
[1780249977726,63.45,73596.46,0.0,0.99565,0.0,0.61984]
[1780249977761,63.45,73596.57,0.0,0.99565,0.0,0.61978]
[1780249986784,63.45,73596.49,0.0,0.99565,0.0,0.61982]
[1780249991450,63.45,73596.62,0.0,0.99565,0.0,0.61975]
[1780249991469,63.45,73596.62,0.0,0.99565,0.0,0.61975]
[1780249993833,63.45,73594.6,0.0,0.99564,0.0,0.6208]
[1780249994226,63.45,73594.6,0.0,0.99564,0.0,0.6208]
[1780249994469,63.45,73594.6,0.0,0.99564,0.0,0.6208]
[1780249994840,63.45,73593.18,0.0,0.99564,0.0,0.62154]
[1780249995335,63.45,73593.18,0.0,0.99564,0.0,0.62154]
[1780249995471,63.45,73593.18,0.0,0.99564,0.0,0.62154]
[1780249995847,63.45,73590.16,0.0,0.99562,0.0,0.62312]
[1780250001889,63.46,73589.39,0.0,0.99562,0.0,0.62366]
[1780250006924,63.46,73589.86,0.0,0.99562,0.0,0.62366]
[1780250007778,63.46,73589.86,0.0,0.99562,0.0,0.62366]
[1780250007970,63.46,73589.86,0.0,0.99562,0.0,0.62366]
[1780250007988,63.46,73589.82,0.0,0.99562,0.0,0.62378]
[1780250008517,63.46,73589.82,0.0,0.99562,0.0,0.62378]
[1780250008724,63.46,73589.82,0.0,0.99562,0.0,0.62378]
[1780250010952,63.46,73592.2,0.0,0.99563,0.0,0.62258]
[1780250014021,63.46,73592.85,0.0,0.99564,0.0,0.62119]
[1780250014699,63.46,73593.79,0.0,0.99564,0.0,0.6207]
[1780250014722,63.46,73593.79,0.0,0.99564,0.0,0.6207]
[1780250019008,63.46,73595.98,0.0,0.99565,0.0,0.61956]
[1780250021484,63.46,73595.65,0.0,0.99565,0.0,0.61973]
[1780250027064,63.46,73596.48,0.0,0.99565,0.0,0.6193]
[1780250027889,63.46,73596.48,0.0,0.99565,0.0,0.6193]
[1780250027975,63.46,73596.48,0.0,0.99565,0.0,0.6193]
[1780250034113,63.46,73596.55,0.0,0.99565,0.0,0.61926]
[1780250039148,63.46,73596.62,0.0,0.99565,0.0,0.61923]
[1780250044183,63.46,73596.63,0.0,0.99565,0.0,0.61922]
[1780250049914,63.46,73595.81,0.0,0.99565,0.0,0.61965]
[1780250049974,63.46,73595.81,0.0,0.99565,0.0,0.61965]
[1780250050341,63.46,73595.9,0.0,0.99565,0.0,0.6196]
[1780250056267,63.46,73596.32,0.0,0.99565,0.0,0.61938]
[1780250059371,63.46,73596.24,0.0,0.99565,0.0,0.61943]
[1780250059470,63.46,73596.24,0.0,0.99565,0.0,0.61943]
[1780250066340,63.46,73596.23,0.0,0.99565,0.0,0.61943]
[1780250070729,63.46,73596.23,0.0,0.99565,0.0,0.61943]
[1780250070977,63.46,73596.23,0.0,0.99565,0.0,0.61943]
[1780250071066,63.46,73604.9,0.0,0.9957,0.0,0.6139]
[1780250079428,63.46,73604.16,0.0,0.99569,0.0,0.61428]
[1780250080668,63.46,73604.16,0.0,0.99569,0.0,0.61428]
[1780250080722,63.46,73604.16,0.0,0.99569,0.0,0.61428]
[1780250088493,63.46,73604.16,0.0,0.99569,0.0,0.61428]
[1780250094018,63.46,73604.24,0.0,0.99569,0.0,0.61424]
[1780250094080,63.46,73602.71,0.0,0.99569,0.0,0.61503]
[1780250095110,63.46,73602.71,0.0,0.99569,0.0,0.61503]
[1780250095224,63.46,73602.71,0.0,0.99569,0.0,0.61503]
[1780250097726,63.46,73602.11,0.0,0.99568,0.0,0.61534]
[1780250097827,63.46,73600.57,0.0,0.99568,0.0,0.61613]
[1780250103598,63.46,73601.14,0.0,0.99568,0.0,0.61584]
[1780250104515,63.46,73601.14,0.0,0.99568,0.0,0.61584]
[1780250104723,63.46,73601.14,0.0,0.99568,0.0,0.61584]
[1780250110211,63.46,73603.49,0.0,0.99569,0.0,0.61462]
[1780250110222,63.46,73603.49,0.0,0.99569,0.0,0.61462]
[1780250110890,63.46,73603.49,0.0,0.99569,0.0,0.61462]
[1780250110973,63.46,73603.49,0.0,0.99569,0.0,0.61462]
[1780250111073,63.46,73603.19,0.0,0.99569,0.0,0.61478]
[1780250116215,63.46,73603.11,0.0,0.99569,0.0,0.61482]
[1780250121724,63.46,73602.97,0.0,0.99569,0.0,0.61489]
[1780250126759,63.46,73602.6,0.0,0.99569,0.0,0.61508]
[1780250130533,63.46,73602.0,0.0,0.99568,0.0,0.61539]
[1780250130719,63.46,73602.0,0.0,0.99568,0.0,0.61539]
[1780250135822,63.46,73601.66,0.0,0.99569,0.0,0.61452]
[1780250136508,63.46,73601.66,0.0,0.99569,0.0,0.61452]
[1780250136720,63.46,73601.66,0.0,0.99569,0.0,0.61452]
[1780250138161,63.46,73601.75,0.0,0.99569,0.0,0.61447]
[1780250138200,63.46,73601.81,0.0,0.99569,0.0,0.61444]
[1780250138223,63.46,73601.81,0.0,0.99569,0.0,0.61444]
[1780250146899,63.46,73597.59,0.0,0.99567,0.0,0.61662]
[1780250147407,63.46,73597.59,0.0,0.99567,0.0,0.61662]
[1780250147471,63.46,73597.59,0.0,0.99567,0.0,0.61662]
[1780250152695,63.46,73597.22,0.0,0.99567,0.0,0.61681]
[1780250157976,63.46,73597.03,0.0,0.99567,0.0,0.61691]
[1780250163011,63.46,73597.04,0.0,0.99567,0.0,0.61691]
[1780250170060,63.46,73597.05,0.0,0.99567,0.0,0.6169]
[1780250171008,63.46,73597.05,0.0,0.99567,0.0,0.6169]
[1780250171219,63.46,73597.05,0.0,0.99567,0.0,0.6169]
[1780250172571,63.46,73597.08,0.0,0.99567,0.0,0.61689]
[1780250172722,63.46,73597.08,0.0,0.99567,0.0,0.61689]
[1780250173081,63.46,73597.05,0.0,0.99567,0.0,0.6169]
[1780250180130,63.46,73597.27,0.0,0.99567,0.0,0.61679]
[1780250185759,63.46,73597.15,0.0,0.99567,0.0,0.61685]
[1780250188206,63.46,73597.74,0.0,0.99567,0.0,0.61654]
[1780250188223,63.46,73597.74,0.0,0.99567,0.0,0.61654]
[1780250189362,63.46,73598.17,0.0,0.99568,0.0,0.61632]
[1780250189473,63.46,73598.17,0.0,0.99568,0.0,0.61632]
[1780250190200,63.46,73597.13,0.0,0.99567,0.0,0.61686]
[1780250195235,63.46,73596.42,0.0,0.99568,0.0,0.61618]
[1780250198986,63.46,73595.86,0.0,0.99567,0.0,0.61647]
[1780250199220,63.46,73595.86,0.0,0.99567,0.0,0.61647]
[1780250208036,63.46,73596.01,0.0,0.99567,0.0,0.61639]
[1780250208219,63.46,73596.01,0.0,0.99567,0.0,0.61639]
[1780250209418,63.46,73597.13,0.0,0.99568,0.0,0.61581]
[1780250209471,63.46,73597.13,0.0,0.99568,0.0,0.61581]
[1780250209820,63.46,73597.1,0.0,0.99568,0.0,0.61583]
[1780250215376,63.46,73598.18,0.0,0.99568,0.0,0.61527]
[1780250222587,63.46,73598.18,0.0,0.99568,0.0,0.61527]
[1780250223724,63.46,73598.58,0.0,0.99568,0.0,0.61506]
[1780250229474,63.46,73601.34,0.0,0.9957,0.0,0.61364]
[1780250230914,63.46,73601.34,0.0,0.9957,0.0,0.61364]
[1780250230976,63.46,73601.34,0.0,0.9957,0.0,0.61364]
[1780250231093,63.46,73601.34,0.0,0.9957,0.0,0.61364]
[1780250231223,63.46,73601.34,0.0,0.9957,0.0,0.61364]
[1780250231194,63.46,73601.76,0.0,0.9957,0.0,0.61342]
[1780250234509,63.46,73599.24,0.0,0.99569,0.0,0.61472]
[1780250239544,63.46,73598.68,0.0,0.99568,0.0,0.61501]
[1780250246794,63.46,73598.64,0.0,0.99568,0.0,0.61503]
[1780250246983,63.46,73598.64,0.0,0.99568,0.0,0.61503]
[1780250252128,63.46,73598.62,0.0,0.99568,0.0,0.61504]
[1780250252223,63.46,73598.62,0.0,0.99568,0.0,0.61504]
[1780250252229,63.48,73598.62,0.0,0.99568,0.0,0.61539]
[1780250258677,63.49,73599.81,0.0,0.99568,0.0,0.61516]
[1780250260661,63.49,73599.98,0.0,0.99568,0.0,0.61514]
[1780250260719,63.49,73599.98,0.0,0.99568,0.0,0.61514]
[1780250267740,63.5,73600.94,0.0,0.99568,0.0,0.61516]
[1780250268374,63.5,73600.94,0.0,0.99568,0.0,0.61516]
[1780250268476,63.5,73600.94,0.0,0.99568,0.0,0.61516]
[1780250268591,63.5,73600.94,0.0,0.99568,0.0,0.61516]
[1780250268722,63.5,73600.94,0.0,0.99568,0.0,0.61516]
[1780250268747,63.5,73601.04,0.0,0.99568,0.0,0.61517]
[1780250279824,63.51,73601.36,0.0,0.99568,0.0,0.61572]
[1780250284858,63.51,73601.31,0.0,0.99568,0.0,0.61606]
[1780250287137,63.51,73601.31,0.0,0.99568,0.0,0.61606]
[1780250287219,63.51,73601.31,0.0,0.99568,0.0,0.61606]
[1780250292914,63.52,73601.45,0.0,0.99567,0.0,0.61649]
[1780250297951,63.53,73601.42,0.0,0.99567,0.0,0.61683]
[1780250301767,63.53,73600.9,0.0,0.99567,0.0,0.61722]
[1780250301941,63.53,73600.9,0.0,0.99567,0.0,0.61722]
[1780250301976,63.53,73600.9,0.0,0.99567,0.0,0.61722]
[1780250302072,63.53,73601.27,0.0,0.99567,0.0,0.61716]
[1780250308023,63.53,73599.42,0.0,0.99566,0.0,0.61825]
[1780250309985,63.53,73599.28,0.0,0.99566,0.0,0.61832]
[1780250310105,63.53,73599.28,0.0,0.99566,0.0,0.61832]
[1780250310223,63.53,73599.28,0.0,0.99566,0.0,0.61832]
[1780250310322,63.53,73599.31,0.0,0.99566,0.0,0.6183]
[1780250316078,63.53,73599.87,0.0,0.99567,0.0,0.61696]
[1780250321277,63.53,73599.49,0.0,0.99567,0.0,0.61716]
[1780250321341,63.53,73599.49,0.0,0.99567,0.0,0.61716]
[1780250321378,63.53,73599.49,0.0,0.99567,0.0,0.61716]
[1780250321475,63.53,73599.49,0.0,0.99567,0.0,0.61716]
[1780250326677,63.53,73599.55,0.0,0.99567,0.0,0.61712]
[1780250334204,63.53,73599.53,0.0,0.99567,0.0,0.61714]
[1780250341253,63.53,73600.06,0.0,0.99567,0.0,0.61686]
[1780250345051,63.53,73600.27,0.0,0.99567,0.0,0.61675]
[1780250345147,63.53,73600.27,0.0,0.99567,0.0,0.61675]
[1780250345227,63.53,73600.27,0.0,0.99567,0.0,0.61675]
[1780250345249,63.53,73600.27,0.0,0.99567,0.0,0.61675]
[1780250348302,63.53,73597.22,0.0,0.99566,0.0,0.61833]
[1780250349887,63.53,73595.72,0.0,0.99565,0.0,0.61911]
[1780250349978,63.53,73595.72,0.0,0.99565,0.0,0.61911]
[1780250350316,63.53,73595.75,0.0,0.99565,0.0,0.61909]
[1780250350511,63.53,73595.75,0.0,0.99565,0.0,0.61909]
[1780250350724,63.53,73595.75,0.0,0.99565,0.0,0.61909]
[1780250358372,63.53,73596.53,0.0,0.99565,0.0,0.61869]
[1780250363407,63.53,73597.28,0.0,0.99566,0.0,0.6183]
[1780250365373,63.53,73596.92,0.0,0.99566,0.0,0.61849]
[1780250365421,63.53,73596.47,0.0,0.99565,0.0,0.61872]
[1780250365480,63.53,73596.47,0.0,0.99565,0.0,0.61872]
[1780250365739,63.53,73596.47,0.0,0.99565,0.0,0.61872]
[1780250372413,63.53,73596.94,0.0,0.99566,0.0,0.61848]
[1780250381534,63.53,73596.18,0.0,0.99566,0.0,0.61782]
[1780250386569,63.53,73596.09,0.0,0.99566,0.0,0.61786]
[1780250387488,63.53,73596.09,0.0,0.99566,0.0,0.61786]
[1780250387560,63.53,73596.09,0.0,0.99566,0.0,0.61786]
[1780250387725,63.53,73596.09,0.0,0.99566,0.0,0.61786]
[1780250387756,63.53,73596.12,0.0,0.99566,0.0,0.61785]
[1780250393618,63.53,73596.77,0.0,0.99566,0.0,0.61751]
[1780250398652,63.53,73597.8,0.0,0.99567,0.0,0.61698]
[1780250399660,63.53,73609.05,0.0,0.99571,0.0,0.61118]
[1780250400667,63.53,73613.99,0.0,0.99573,0.0,0.60865]
[1780250401665,63.53,73613.99,0.0,0.99573,0.0,0.60865]
[1780250401796,63.53,73613.99,0.0,0.99573,0.0,0.60865]
[1780250401897,63.53,73614.27,0.0,0.99573,0.0,0.60851]
[1780250403447,63.53,73614.27,0.0,0.99573,0.0,0.60851]
[1780250403649,63.53,73614.83,0.0,0.99574,0.0,0.60822]
[1780250403688,63.53,73615.01,0.0,0.99574,0.0,0.60813]
[1780250408724,63.53,73614.15,0.0,0.99573,0.0,0.60857]
[1780250409731,63.53,73611.79,0.0,0.99572,0.0,0.60977]
[1780250410738,63.53,73605.84,0.0,0.9957,0.0,0.61283]
[1780250411745,63.53,73601.29,0.0,0.99568,0.0,0.61517]
[1780250413646,63.53,73601.75,0.0,0.99568,0.0,0.61494]
[1780250413726,63.53,73601.75,0.0,0.99568,0.0,0.61494]
[1780250418797,63.53,73601.26,0.0,0.99568,0.0,0.61519]
[1780250420811,63.53,73598.75,0.0,0.99567,0.0,0.61649]
[1780250422866,63.53,73597.8,0.0,0.99567,0.0,0.61698]
[1780250422979,63.53,73597.8,0.0,0.99567,0.0,0.61698]
[1780250422998,63.53,73597.8,0.0,0.99567,0.0,0.61698]
[1780250423223,63.53,73597.8,0.0,0.99567,0.0,0.61698]
[1780250423323,63.53,73597.67,0.0,0.99567,0.0,0.61705]
[1780250429874,63.53,73597.91,0.0,0.99567,0.0,0.61692]
[1780250432803,63.53,73598.01,0.0,0.99567,0.0,0.61687]
[1780250432973,63.53,73598.01,0.0,0.99567,0.0,0.61687]
[1780250433045,63.53,73598.01,0.0,0.99567,0.0,0.61687]
[1780250433228,63.53,73598.01,0.0,0.99567,0.0,0.61687]
[1780250433290,63.53,73598.01,0.0,0.99567,0.0,0.61582]
[1780250439489,63.53,73598.12,0.0,0.99567,0.0,0.61576]
[1780250439724,63.53,73598.15,0.0,0.99567,0.0,0.61574]
[1780250444979,63.53,73597.84,0.0,0.99567,0.0,0.61591]
[1780250450014,63.53,73597.63,0.0,0.99567,0.0,0.61601]
[1780250456058,63.53,73597.27,0.0,0.99567,0.0,0.6162]
[1780250463107,63.53,73597.53,0.0,0.99567,0.0,0.61607]
[1780250469149,63.53,73597.53,0.0,0.99567,0.0,0.61607]
[1780250473562,63.53,73588.85,0.0,0.99564,0.0,0.62057]
[1780250473721,63.53,73588.85,0.0,0.99564,0.0,0.62057]
[1780250473910,63.53,73588.85,0.0,0.99564,0.0,0.62057]
[1780250473975,63.53,73588.85,0.0,0.99564,0.0,0.62057]
[1780250474184,63.53,73589.54,0.0,0.99564,0.0,0.62021]
[1780250479219,63.53,73589.81,0.0,0.99564,0.0,0.62007]
[1780250484254,63.53,73589.79,0.0,0.99564,0.0,0.62008]
[1780250489518,63.53,73589.72,0.0,0.99564,0.0,0.62011]
[1780250489560,63.53,73589.56,0.0,0.99564,0.0,0.6202]
[1780250489603,63.53,73589.56,0.0,0.99564,0.0,0.6202]
[1780250489724,63.53,73589.56,0.0,0.99564,0.0,0.6202]
[1780250491310,63.53,73589.06,0.0,0.99564,0.0,0.6194]
[1780250492317,63.53,73585.11,0.0,0.99563,0.0,0.62146]
[1780250496347,63.54,73582.83,0.0,0.99562,0.0,0.62285]
[1780250497354,63.54,73570.17,0.0,0.99556,0.0,0.62954]
[1780250498361,63.54,73567.99,0.0,0.99555,0.0,0.63074]
[1780250499368,63.54,73560.8,0.0,0.99552,0.0,0.63458]
[1780250501382,63.54,73558.89,0.0,0.99551,0.0,0.63565]
[1780250501903,63.54,73558.89,0.0,0.99551,0.0,0.63565]
[1780250501974,63.54,73558.89,0.0,0.99551,0.0,0.63565]
[1780250502133,63.54,73558.89,0.0,0.99551,0.0,0.63565]
[1780250502223,63.54,73558.89,0.0,0.99551,0.0,0.63565]
[1780250502389,63.54,73558.42,0.0,0.99551,0.0,0.63593]
[1780250505410,63.54,73555.95,0.0,0.9955,0.0,0.63732]
[1780250509149,63.54,73556.37,0.0,0.9955,0.0,0.63714]
[1780250509224,63.54,73556.37,0.0,0.9955,0.0,0.63714]
[1780250509377,63.54,73556.37,0.0,0.9955,0.0,0.63714]
[1780250509480,63.54,73556.37,0.0,0.9955,0.0,0.63714]
[1780250509582,63.54,73556.53,0.0,0.9955,0.0,0.63712]
[1780250515480,63.54,73556.7,0.0,0.9955,0.0,0.63717]
[1780250520515,63.55,73557.27,0.0,0.9955,0.0,0.63699]
[1780250522529,63.55,73546.85,0.0,0.99546,0.0,0.6426]
[1780250523536,63.55,73550.76,0.0,0.99548,0.0,0.64052]
[1780250525568,63.55,73552.13,0.0,0.99548,0.0,0.6398]
[1780250526160,63.55,73551.52,0.0,0.99548,0.0,0.64014]
[1780250526511,63.55,73551.52,0.0,0.99548,0.0,0.64014]
[1780250526557,63.55,73551.66,0.0,0.99548,0.0,0.64009]
[1780250526722,63.55,73551.66,0.0,0.99548,0.0,0.64009]
[1780250531436,63.55,73551.69,0.0,0.99548,0.0,0.64013]
[1780250531471,63.55,73551.69,0.0,0.99548,0.0,0.64013]
[1780250531592,63.55,73557.12,0.0,0.9955,0.0,0.63725]
[1780250531623,63.55,73557.12,0.0,0.9955,0.0,0.63725]
[1780250531730,63.55,73557.12,0.0,0.9955,0.0,0.63725]
[1780250537163,63.55,73555.29,0.0,0.99549,0.0,0.6383]
[1780250543586,63.55,73555.55,0.0,0.99549,0.0,0.63827]
[1780250543721,63.55,73555.55,0.0,0.99549,0.0,0.63827]
[1780250543834,63.55,73555.55,0.0,0.99549,0.0,0.63827]
[1780250543977,63.55,73555.55,0.0,0.99549,0.0,0.63827]
[1780250544038,63.55,73554.83,0.0,0.99549,0.0,0.63869]
[1780250549727,63.55,73555.3,0.0,0.99549,0.0,0.63855]
[1780250552302,63.55,73556.24,0.0,0.99549,0.0,0.63806]
[1780250552474,63.55,73556.24,0.0,0.99549,0.0,0.63806]
[1780250552496,63.55,73556.24,0.0,0.99549,0.0,0.63806]
[1780250552540,63.55,73556.71,0.0,0.9955,0.0,0.63677]
[1780250552722,63.55,73556.71,0.0,0.9955,0.0,0.63677]
[1780250557783,63.56,73554.47,0.0,0.99549,0.0,0.63807]
[1780250562339,63.56,73554.26,0.0,0.99549,0.0,0.63821]
[1780250562474,63.56,73554.26,0.0,0.99549,0.0,0.63821]
[1780250562478,63.56,73554.26,0.0,0.99549,0.0,0.63821]
[1780250562571,63.56,73553.21,0.0,0.99549,0.0,0.63883]
[1780250562725,63.56,73553.21,0.0,0.99549,0.0,0.63883]
[1780250569867,63.56,73551.77,0.0,0.99548,0.0,0.63971]
[1780250572888,63.56,73545.91,0.0,0.99545,0.0,0.6429]
[1780250573938,63.56,73545.91,0.0,0.99545,0.0,0.6429]
[1780250573976,63.56,73545.91,0.0,0.99545,0.0,0.6429]
[1780250574294,63.56,73545.91,0.0,0.99545,0.0,0.6429]
[1780250574473,63.56,73545.91,0.0,0.99545,0.0,0.6429]
[1780250574570,63.56,73540.87,0.0,0.99543,0.0,0.64562]
[1780250579936,63.56,73541.55,0.0,0.99544,0.0,0.64529]
[1780250584972,63.56,73541.23,0.0,0.99543,0.0,0.6455]
[1780250586989,63.56,73534.89,0.0,0.99541,0.0,0.64893]
[1780250587760,63.56,73534.89,0.0,0.99541,0.0,0.64893]
[1780250587972,63.56,73534.89,0.0,0.99541,0.0,0.64893]
[1780250588494,63.56,73534.89,0.0,0.99541,0.0,0.64893]
[1780250588551,63.56,73532.51,0.0,0.9954,0.0,0.65022]
[1780250588722,63.56,73532.51,0.0,0.9954,0.0,0.65022]
[1780250594038,63.56,73534.94,0.0,0.99541,0.0,0.6489]
[1780250596295,63.56,73533.38,0.0,0.9954,0.0,0.64975]
[1780250596471,63.56,73533.38,0.0,0.9954,0.0,0.64975]
[1780250596572,63.56,73530.85,0.0,0.99539,0.0,0.65112]
[1780250596794,63.56,73530.85,0.0,0.99539,0.0,0.65112]
[1780250596973,63.56,73530.85,0.0,0.99539,0.0,0.65112]
[1780250599073,63.56,73526.17,0.0,0.99537,0.0,0.65366]
[1780250600080,63.56,73519.58,0.0,0.99534,0.0,0.65726]
[1780250600937,63.56,73519.58,0.0,0.99534,0.0,0.65726]
[1780250600971,63.56,73519.58,0.0,0.99534,0.0,0.65726]
[1780250601439,63.56,73519.58,0.0,0.99534,0.0,0.65726]
[1780250601472,63.56,73519.58,0.0,0.99534,0.0,0.65726]
[1780250601511,63.56,73516.94,0.0,0.99533,0.0,0.6587]
[1780250608137,63.56,73515.53,0.0,0.99532,0.0,0.65947]
[1780250609952,63.56,73515.28,0.0,0.99532,0.0,0.65961]
[1780250609970,63.56,73515.28,0.0,0.99532,0.0,0.65961]
[1780250610151,63.56,73515.16,0.0,0.99532,0.0,0.65968]
[1780250611125,63.56,73515.16,0.0,0.99532,0.0,0.65968]
[1780250611236,63.56,73515.16,0.0,0.99532,0.0,0.65968]
[1780250618207,63.56,73515.56,0.0,0.99533,0.0,0.65835]
[1780250622235,63.56,73525.78,0.0,0.99537,0.0,0.65278]
[1780250623069,63.56,73525.78,0.0,0.99537,0.0,0.65278]
[1780250623231,63.56,73525.78,0.0,0.99537,0.0,0.65278]
[1780250623565,63.56,73525.78,0.0,0.99537,0.0,0.65278]
[1780250623621,63.56,73525.51,0.0,0.99537,0.0,0.65292]
[1780250623722,63.56,73525.51,0.0,0.99537,0.0,0.65292]
[1780250629284,63.56,73524.41,0.0,0.99537,0.0,0.65352]
[1780250635326,63.56,73524.73,0.0,0.99537,0.0,0.65335]
[1780250636539,63.56,73524.73,0.0,0.99537,0.0,0.65335]
[1780250636721,63.56,73524.73,0.0,0.99537,0.0,0.65335]
[1780250636639,63.56,73524.61,0.0,0.99537,0.0,0.65341]
[1780250636840,63.56,73524.61,0.0,0.99537,0.0,0.65341]
[1780250636975,63.56,73524.61,0.0,0.99537,0.0,0.65341]
[1780250637340,63.56,73524.78,0.0,0.99537,0.0,0.65332]
[1780250642440,63.56,73524.85,0.0,0.99537,0.0,0.65328]
[1780250642469,63.56,73524.85,0.0,0.99537,0.0,0.65328]
[1780250642596,63.56,73525.32,0.0,0.99537,0.0,0.65303]
[1780250650432,63.56,73526.49,0.0,0.99538,0.0,0.65239]
[1780250650934,63.56,73526.49,0.0,0.99538,0.0,0.65239]
[1780250650972,63.56,73526.49,0.0,0.99538,0.0,0.65239]
[1780250651439,63.56,73531.82,0.0,0.9954,0.0,0.6495]
[1780250652270,63.56,73531.82,0.0,0.9954,0.0,0.6495]
[1780250652472,63.56,73531.82,0.0,0.9954,0.0,0.6495]
[1780250657482,63.56,73534.93,0.0,0.99541,0.0,0.64782]
[1780250658397,63.56,73534.93,0.0,0.99541,0.0,0.64782]
[1780250658473,63.56,73534.93,0.0,0.99541,0.0,0.64782]
[1780250658492,63.56,73538.52,0.0,0.99543,0.0,0.64588]
[1780250663527,63.56,73538.42,0.0,0.99543,0.0,0.64594]
[1780250668562,63.56,73543.37,0.0,0.99545,0.0,0.64327]
[1780250669569,63.56,73546.89,0.0,0.99547,0.0,0.64139]
[1780250670333,63.56,73546.89,0.0,0.99547,0.0,0.64139]
[1780250670472,63.56,73546.89,0.0,0.99547,0.0,0.64139]
[1780250671231,63.56,73546.94,0.0,0.99547,0.0,0.64136]
[1780250671583,63.56,73547.21,0.0,0.99547,0.0,0.64013]
[1780250676618,63.56,73544.9,0.0,0.99546,0.0,0.64137]
[1780250682661,63.56,73543.68,0.0,0.99546,0.0,0.64202]
[1780250689710,63.56,73543.68,0.0,0.99546,0.0,0.64202]
[1780250691369,63.56,73543.68,0.0,0.99546,0.0,0.64202]
[1780250691469,63.56,73543.68,0.0,0.99546,0.0,0.64202]
[1780250696759,63.56,73543.64,0.0,0.99546,0.0,0.64204]
[1780250697348,63.56,73543.64,0.0,0.99546,0.0,0.64204]
[1780250697476,63.56,73543.64,0.0,0.99546,0.0,0.64204]
[1780250697804,63.56,73543.64,0.0,0.99546,0.0,0.64204]
[1780250697973,63.56,73543.64,0.0,0.99546,0.0,0.64204]
[1780250698773,63.56,73543.74,0.0,0.99546,0.0,0.64199]
[1780250703134,63.56,73543.5,0.0,0.99546,0.0,0.64214]
[1780250703225,63.56,73543.5,0.0,0.99546,0.0,0.64214]
[1780250707421,63.56,73543.27,0.0,0.99546,0.0,0.64232]
[1780250707472,63.56,73543.27,0.0,0.99546,0.0,0.64232]
[1780250707522,63.56,73543.7,0.0,0.99546,0.0,0.6421]
[1780250712870,63.56,73543.7,0.0,0.99546,0.0,0.64218]
[1780250714959,63.56,73544.26,0.0,0.99546,0.0,0.6419]
[1780250720927,63.56,73544.15,0.0,0.99546,0.0,0.64205]
[1780250726969,63.57,73544.2,0.0,0.99546,0.0,0.64211]
[1780250730997,63.57,73549.89,0.0,0.99548,0.0,0.63912]
[1780250733012,63.57,73555.07,0.0,0.99551,0.0,0.63533]
[1780250735873,63.57,73555.41,0.0,0.99551,0.0,0.6352]
[1780250735974,63.57,73555.41,0.0,0.99551,0.0,0.6352]
[1780250736033,63.57,73555.42,0.0,0.99551,0.0,0.63522]
[1780250741069,63.57,73557.58,0.0,0.99552,0.0,0.63421]
[1780250746104,63.57,73558.14,0.0,0.99552,0.0,0.63403]
[1780250752149,63.59,73558.04,0.0,0.99551,0.0,0.63524]
[1780250761212,63.61,73558.31,0.0,0.99551,0.0,0.63622]
[1780250768261,63.61,73558.23,0.0,0.9955,0.0,0.63643]
[1780250773296,63.61,73556.03,0.0,0.99549,0.0,0.63771]
[1780250778331,63.61,73555.7,0.0,0.99549,0.0,0.63799]
[1780250783368,63.61,73554.72,0.0,0.99549,0.0,0.6386]
[1780250789410,63.62,73555.25,0.0,0.99549,0.0,0.63843]
[1780250795286,63.62,73554.87,0.0,0.99549,0.0,0.63759]
[1780250795454,63.62,73543.66,0.0,0.99544,0.0,0.64366]
[1780250796460,63.62,73540.53,0.0,0.99543,0.0,0.64536]
[1780250798956,63.62,73540.22,0.0,0.99543,0.0,0.64553]
[1780250804516,63.62,73539.96,0.0,0.99543,0.0,0.64571]
[1780250804996,63.62,73539.96,0.0,0.99543,0.0,0.64571]
[1780250812572,63.62,73541.59,0.0,0.99543,0.0,0.6449]
[1780250817608,63.62,73540.84,0.0,0.99543,0.0,0.64536]
[1780250827678,63.62,73540.14,0.0,0.99543,0.0,0.64583]
[1780250830970,63.62,73540.14,0.0,0.99543,0.0,0.64587]
[1780250836742,63.62,73542.13,0.0,0.99543,0.0,0.64486]
[1780250836952,63.62,73542.13,0.0,0.99543,0.0,0.64486]
[1780250836977,63.62,73542.13,0.0,0.99543,0.0,0.64486]
[1780250836979,63.62,73542.13,0.0,0.99543,0.0,0.64488]
[1780250842784,63.62,73542.22,0.0,0.99543,0.0,0.6449]
[1780250848264,63.62,73542.3,0.0,0.99543,0.0,0.64491]
[1780250856798,63.63,73542.44,0.0,0.99544,0.0,0.64383]
[1780250856882,63.63,73545.33,0.0,0.99545,0.0,0.64236]
[1780250863930,63.63,73545.93,0.0,0.99545,0.0,0.64218]
[1780250866084,63.63,73545.93,0.0,0.99545,0.0,0.64218]
[1780250866220,63.63,73545.93,0.0,0.99545,0.0,0.64218]
[1780250866952,63.63,73545.97,0.0,0.99545,0.0,0.64222]
[1780250881057,63.63,73546.55,0.0,0.99545,0.0,0.64217]
[1780250887098,63.63,73545.91,0.0,0.99545,0.0,0.64259]
[1780250892133,63.64,73551.61,0.0,0.99548,0.0,0.63962]
[1780250893140,63.64,73555.71,0.0,0.99549,0.0,0.63746]
[1780250895154,63.64,73564.76,0.0,0.99553,0.0,0.63271]
[1780250897168,63.64,73567.35,0.0,0.99554,0.0,0.63142]
[1780250903209,63.64,73569.29,0.0,0.99555,0.0,0.63063]
[1780250908247,63.64,73570.67,0.0,0.99555,0.0,0.6301]
[1780250913282,63.65,73570.41,0.0,0.99556,0.0,0.62936]
[1780250919324,63.65,73570.56,0.0,0.99556,0.0,0.62952]
[1780250924359,63.65,73571.88,0.0,0.99556,0.0,0.62901]
[1780250931408,63.66,73572.19,0.0,0.99556,0.0,0.62912]
[1780250936443,63.66,73572.06,0.0,0.99556,0.0,0.62938]
[1780250943492,63.67,73571.46,0.0,0.99555,0.0,0.62996]
[1780250948527,63.67,73570.72,0.0,0.99555,0.0,0.63052]
[1780250953562,63.67,73571.96,0.0,0.99555,0.0,0.63004]
[1780250962625,63.68,73572.4,0.0,0.99555,0.0,0.63013]
[1780250969673,63.68,73572.37,0.0,0.99555,0.0,0.63041]
[1780250974709,63.68,73572.16,0.0,0.99555,0.0,0.62964]
[1780250975716,63.68,73565.43,0.0,0.99552,0.0,0.63323]
[1780250976723,63.68,73559.45,0.0,0.9955,0.0,0.63643]
[1780250977730,63.68,73555.92,0.0,0.99548,0.0,0.63834]
[1780250980751,63.68,73545.66,0.0,0.99544,0.0,0.64389]
[1780250981758,63.68,73545.48,0.0,0.99544,0.0,0.644]
[1780250986793,63.69,73542.6,0.0,0.99543,0.0,0.64559]
[1780250991828,63.69,73542.53,0.0,0.99542,0.0,0.64567]
[1780250993842,63.69,73540.04,0.0,0.99541,0.0,0.64703]
[1780250998877,63.69,73534.38,0.0,0.99539,0.0,0.65012]
[1780250999884,63.69,73531.15,0.0,0.99537,0.0,0.65187]
[1780251001898,63.69,73534.52,0.0,0.99539,0.0,0.65005]
[1780251004919,63.69,73537.97,0.0,0.9954,0.0,0.64819]
[1780251009954,63.69,73541.63,0.0,0.99542,0.0,0.64624]
[1780251010805,63.69,73541.63,0.0,0.99542,0.0,0.64624]
[1780251010979,63.69,73541.63,0.0,0.99542,0.0,0.64624]
[1780251011072,63.69,73543.84,0.0,0.99543,0.0,0.64507]
[1780251017003,63.69,73545.44,0.0,0.99544,0.0,0.64427]
[1780251024052,63.69,73547.77,0.0,0.99545,0.0,0.64311]
[1780251029087,63.69,73548.31,0.0,0.99545,0.0,0.64289]
[1780251034122,63.69,73549.08,0.0,0.99546,0.0,0.64147]
[1780251039157,63.69,73551.22,0.0,0.99547,0.0,0.64041]
[1780251044192,63.69,73550.8,0.0,0.99546,0.0,0.64073]
[1780251047213,63.7,73561.2,0.0,0.99551,0.0,0.63525]
[1780251048220,63.7,73563.96,0.0,0.99552,0.0,0.63381]
[1780251053255,63.7,73563.75,0.0,0.99552,0.0,0.63409]
[1780251058290,63.7,73564.66,0.0,0.99552,0.0,0.63376]
[1780251061311,63.7,73573.55,0.0,0.99556,0.0,0.62917]
[1780251066346,63.71,73574.77,0.0,0.99556,0.0,0.62874]
[1780251071381,63.71,73578.61,0.0,0.99557,0.0,0.62693]
[1780251073395,63.71,73582.02,0.0,0.99559,0.0,0.62523]
[1780251074402,63.71,73586.11,0.0,0.9956,0.0,0.62315]
[1780251077423,63.71,73591.79,0.0,0.99563,0.0,0.62035]
[1780251079324,63.71,73591.43,0.0,0.99563,0.0,0.62059]
[1780251079469,63.71,73591.43,0.0,0.99563,0.0,0.62059]
[1780251085815,63.72,73591.82,0.0,0.99562,0.0,0.62073]
[1780251085830,63.72,73580.41,0.0,0.99558,0.0,0.62674]
[1780251086486,63.72,73579.28,0.0,0.99557,0.0,0.62737]
[1780251088563,63.72,73579.1,0.0,0.99557,0.0,0.62751]
[1780251088722,63.72,73579.1,0.0,0.99557,0.0,0.62751]
[1780251089153,63.72,73579.02,0.0,0.99557,0.0,0.62763]
[1780251090971,63.72,73579.01,0.0,0.99557,0.0,0.62764]
[1780251094974,63.72,73579.01,0.0,0.99557,0.0,0.62673]
[1780251095302,63.73,73578.28,0.0,0.99557,0.0,0.62716]
[1780251095470,63.73,73578.28,0.0,0.99557,0.0,0.62716]
[1780251095550,63.73,73578.39,0.0,0.99557,0.0,0.62714]
[1780251097565,63.73,73580.97,0.0,0.99558,0.0,0.62588]
[1780251101038,63.73,73580.97,0.0,0.99558,0.0,0.62588]
[1780251101220,63.73,73581.05,0.0,0.99558,0.0,0.62601]
[1780251106629,63.73,73581.36,0.0,0.99558,0.0,0.62607]
[1780251107531,63.73,73581.36,0.0,0.99558,0.0,0.62607]
[1780251107720,63.73,73581.36,0.0,0.99558,0.0,0.62607]
[1780251107821,63.73,73581.36,0.0,0.99558,0.0,0.62612]
[1780251113678,63.74,73581.05,0.0,0.99558,0.0,0.62654]
[1780251115692,63.74,73577.37,0.0,0.99556,0.0,0.62855]
[1780251118970,63.74,73576.74,0.0,0.99556,0.0,0.62896]
[1780251124755,63.74,73576.81,0.0,0.99556,0.0,0.62918]
[1780251129790,63.75,73575.22,0.0,0.99555,0.0,0.6302]
[1780251134714,63.75,73576.11,0.0,0.99555,0.0,0.6298]
[1780251134725,63.75,73576.11,0.0,0.99555,0.0,0.6298]
[1780251135239,63.75,73576.53,0.0,0.99555,0.0,0.62968]
[1780251135469,63.75,73576.53,0.0,0.99555,0.0,0.62968]
[1780251140869,63.75,73579.13,0.0,0.99556,0.0,0.62854]
[1780251145131,63.75,73579.36,0.0,0.99556,0.0,0.62853]
[1780251145222,63.75,73579.36,0.0,0.99556,0.0,0.62853]
[1780251145232,63.76,73579.33,0.0,0.99556,0.0,0.62862]
[1780251145365,63.76,73579.33,0.0,0.99556,0.0,0.62862]
[1780251145473,63.76,73579.33,0.0,0.99556,0.0,0.62862]
[1780251151946,63.76,73579.32,0.0,0.99557,0.0,0.62778]
[1780251153961,63.76,73576.47,0.0,0.99555,0.0,0.62936]
[1780251155676,63.76,73575.06,0.0,0.99555,0.0,0.63014]
[1780251155721,63.76,73575.06,0.0,0.99555,0.0,0.63014]
[1780251155976,63.76,73569.31,0.0,0.99552,0.0,0.6332]
[1780251156699,63.76,73569.31,0.0,0.99552,0.0,0.6332]
[1780251156722,63.76,73569.31,0.0,0.99552,0.0,0.6332]
[1780251163025,63.76,73572.03,0.0,0.99553,0.0,0.63196]
[1780251164033,63.76,73575.73,0.0,0.99555,0.0,0.63004]
[1780251165944,63.76,73576.16,0.0,0.99555,0.0,0.62984]
[1780251165972,63.76,73576.16,0.0,0.99555,0.0,0.62984]
[1780251166201,63.76,73576.16,0.0,0.99555,0.0,0.62984]
[1780251166224,63.76,73576.16,0.0,0.99555,0.0,0.62984]
[1780251166047,63.77,73576.31,0.0,0.99555,0.0,0.6298]
[1780251171626,63.77,73576.42,0.0,0.99555,0.0,0.62985]
[1780251179138,63.77,73576.16,0.0,0.99555,0.0,0.63032]
[1780251184173,63.77,73576.0,0.0,0.99554,0.0,0.63057]
[1780251185902,63.78,73574.99,0.0,0.99554,0.0,0.63113]
[1780251185973,63.78,73574.99,0.0,0.99554,0.0,0.63113]
[1780251186216,63.78,73574.99,0.0,0.99554,0.0,0.63113]
[1780251186187,63.78,73574.89,0.0,0.99554,0.0,0.63122]
[1780251186472,63.78,73574.89,0.0,0.99554,0.0,0.63122]
[1780251192229,63.78,73575.04,0.0,0.99554,0.0,0.63135]
[1780251200285,63.78,73576.79,0.0,0.99554,0.0,0.63068]
[1780251201413,63.78,73577.62,0.0,0.99555,0.0,0.63028]
[1780251201473,63.78,73577.62,0.0,0.99555,0.0,0.63028]
[1780251202203,63.78,73577.62,0.0,0.99555,0.0,0.63028]
[1780251202220,63.78,73577.62,0.0,0.99555,0.0,0.63028]
[1780251202299,63.78,73577.76,0.0,0.99555,0.0,0.63024]
[1780251207334,63.79,73577.9,0.0,0.99555,0.0,0.63034]
[1780251211225,63.79,73577.82,0.0,0.99554,0.0,0.63042]
[1780251213952,63.79,73577.02,0.0,0.99555,0.0,0.6299]
[1780251213974,63.79,73577.02,0.0,0.99555,0.0,0.6299]
[1780251214169,63.79,73577.02,0.0,0.99555,0.0,0.6299]
[1780251214225,63.79,73577.02,0.0,0.99555,0.0,0.6299]
[1780251214266,63.79,73577.02,0.0,0.99555,0.0,0.62997]
[1780251219417,63.79,73577.33,0.0,0.99555,0.0,0.62998]
[1780251225461,63.8,73577.66,0.0,0.99555,0.0,0.63002]
[1780251230496,63.8,73576.68,0.0,0.99554,0.0,0.63071]
[1780251232648,63.8,73577.25,0.0,0.99554,0.0,0.63044]
[1780251232723,63.8,73577.25,0.0,0.99554,0.0,0.63044]
[1780251233078,63.8,73577.25,0.0,0.99554,0.0,0.63044]
[1780251233220,63.8,73577.25,0.0,0.99554,0.0,0.63044]
[1780251233322,63.8,73577.25,0.0,0.99554,0.0,0.63051]
[1780251238552,63.8,73577.68,0.0,0.99554,0.0,0.63045]
[1780251239399,63.8,73577.68,0.0,0.99554,0.0,0.63045]
[1780251239472,63.8,73577.68,0.0,0.99554,0.0,0.63045]
[1780251244593,63.81,73577.4,0.0,0.99554,0.0,0.63081]
[1780251249629,63.81,73577.48,0.0,0.99554,0.0,0.63093]
[1780251254664,63.81,73577.11,0.0,0.99554,0.0,0.63129]
[1780251259229,63.81,73576.4,0.0,0.99553,0.0,0.63169]
[1780251259322,63.81,73576.4,0.0,0.99553,0.0,0.63169]
[1780251259477,63.81,73576.4,0.0,0.99553,0.0,0.63169]
[1780251259524,63.81,73576.4,0.0,0.99553,0.0,0.63169]
[1780251259721,63.81,73576.4,0.0,0.99553,0.0,0.63169]
[1780251259820,63.81,73576.23,0.0,0.99553,0.0,0.63178]
[1780251264493,63.81,73577.06,0.0,0.99554,0.0,0.63138]
[1780251267805,63.81,73576.79,0.0,0.99553,0.0,0.63162]
[1780251267976,63.81,73576.79,0.0,0.99553,0.0,0.63162]
[1780251268351,63.81,73576.79,0.0,0.99553,0.0,0.63162]
[1780251268012,63.81,73576.86,0.0,0.99553,0.0,0.63161]
[1780251268475,63.81,73576.86,0.0,0.99553,0.0,0.63161]
[1780251276818,63.82,73575.81,0.0,0.99553,0.0,0.63139]
[1780251282180,63.82,73575.49,0.0,0.99553,0.0,0.63168]
[1780251282355,63.82,73575.49,0.0,0.99553,0.0,0.63168]
[1780251282470,63.82,73575.46,0.0,0.99553,0.0,0.63173]
[1780251282743,63.82,73575.46,0.0,0.99553,0.0,0.63173]
[1780251282981,63.82,73575.46,0.0,0.99553,0.0,0.63173]
[1780251283075,63.82,73575.12,0.0,0.99553,0.0,0.63194]
[1780251283867,63.82,73572.99,0.0,0.99552,0.0,0.6331]
[1780251285881,63.82,73569.66,0.0,0.99551,0.0,0.63492]
[1780251286888,63.82,73564.78,0.0,0.99549,0.0,0.63753]
[1780251287896,63.82,73560.9,0.0,0.99547,0.0,0.63961]
[1780251288902,63.82,73557.9,0.0,0.99546,0.0,0.64123]
[1780251294985,63.82,73557.48,0.0,0.99545,0.0,0.64148]
[1780251295220,63.82,73557.48,0.0,0.99545,0.0,0.64148]
[1780251295320,63.82,73557.48,0.0,0.99545,0.0,0.64153]
[1780251297357,63.82,73557.08,0.0,0.99545,0.0,0.64175]
[1780251297480,63.82,73557.08,0.0,0.99545,0.0,0.64175]
[1780251298976,63.82,73553.39,0.0,0.99543,0.0,0.64376]
[1780251300991,63.82,73548.21,0.0,0.99541,0.0,0.64656]
[1780251301679,63.82,73548.21,0.0,0.99541,0.0,0.64656]
[1780251301720,63.82,73548.21,0.0,0.99541,0.0,0.64656]
[1780251304178,63.83,73548.08,0.0,0.99541,0.0,0.64664]
[1780251304225,63.83,73548.08,0.0,0.99541,0.0,0.64664]
[1780251304322,63.83,73548.48,0.0,0.99541,0.0,0.64643]
[1780251310055,63.83,73548.23,0.0,0.99541,0.0,0.64658]
[1780251315090,63.83,73548.11,0.0,0.99541,0.0,0.64667]
[1780251319716,63.83,73548.21,0.0,0.99541,0.0,0.64662]
[1780251319974,63.83,73548.21,0.0,0.99541,0.0,0.64662]
[1780251327176,63.83,73549.61,0.0,0.99542,0.0,0.64592]
[1780251329706,63.83,73550.19,0.0,0.99542,0.0,0.64562]
[1780251329721,63.83,73550.19,0.0,0.99542,0.0,0.64562]
[1780251330006,63.83,73550.19,0.0,0.99542,0.0,0.64562]
[1780251330226,63.83,73550.19,0.0,0.99542,0.0,0.64562]
[1780251330301,63.83,73550.19,0.0,0.99542,0.0,0.64563]
[1780251339260,63.83,73549.83,0.0,0.99543,0.0,0.64481]
[1780251343332,63.83,73548.18,0.0,0.99542,0.0,0.64572]
[1780251343471,63.83,73548.18,0.0,0.99542,0.0,0.64572]
[1780251343424,63.83,73548.46,0.0,0.99542,0.0,0.64559]
[1780251343878,63.83,73548.46,0.0,0.99542,0.0,0.64559]
[1780251343977,63.83,73548.46,0.0,0.99542,0.0,0.64559]
[1780251344296,63.83,73548.39,0.0,0.99542,0.0,0.64563]
[1780251346310,63.83,73545.4,0.0,0.99541,0.0,0.64725]
[1780251350250,63.83,73543.93,0.0,0.9954,0.0,0.64806]
[1780251350471,63.83,73543.93,0.0,0.9954,0.0,0.64806]
[1780251350480,63.83,73543.93,0.0,0.9954,0.0,0.64806]
[1780251350525,63.83,73543.99,0.0,0.9954,0.0,0.64803]
[1780251350725,63.83,73543.99,0.0,0.9954,0.0,0.64803]
[1780251356380,63.83,73543.86,0.0,0.9954,0.0,0.64812]
[1780251360346,63.83,73544.24,0.0,0.9954,0.0,0.64793]
[1780251360470,63.83,73544.24,0.0,0.9954,0.0,0.64793]
[1780251360521,63.83,73544.15,0.0,0.9954,0.0,0.64799]
[1780251360803,63.83,73544.15,0.0,0.9954,0.0,0.64799]
[1780251360976,63.83,73544.15,0.0,0.9954,0.0,0.64799]
[1780251366457,63.83,73544.35,0.0,0.9954,0.0,0.64791]
[1780251372493,63.83,73544.8,0.0,0.9954,0.0,0.64771]
[1780251378536,63.83,73544.79,0.0,0.9954,0.0,0.64775]
[1780251384843,63.83,73544.87,0.0,0.9954,0.0,0.64773]
[1780251384975,63.83,73544.87,0.0,0.9954,0.0,0.64773]
[1780251385426,63.83,73544.87,0.0,0.9954,0.0,0.64773]
[1780251385473,63.83,73544.87,0.0,0.9954,0.0,0.64773]
[1780251385572,63.83,73544.87,0.0,0.9954,0.0,0.64775]
[1780251390622,63.83,73545.06,0.0,0.9954,0.0,0.64768]
[1780251392697,63.83,73545.09,0.0,0.99541,0.0,0.64658]
[1780251392721,63.83,73545.09,0.0,0.99541,0.0,0.64658]
[1780251393168,63.83,73545.09,0.0,0.99541,0.0,0.64658]
[1780251393224,63.83,73545.09,0.0,0.99541,0.0,0.64658]
[1780251393321,63.83,73545.13,0.0,0.99541,0.0,0.64656]
[1780251398678,63.83,73545.24,0.0,0.99541,0.0,0.64656]
[1780251401717,63.83,73544.43,0.0,0.99541,0.0,0.64701]
[1780251401973,63.83,73544.43,0.0,0.99541,0.0,0.64701]
[1780251402400,63.83,73544.43,0.0,0.99541,0.0,0.64701]
[1780251402475,63.83,73544.43,0.0,0.99541,0.0,0.64701]
[1780251402501,63.83,73544.46,0.0,0.99541,0.0,0.64702]
[1780251407741,63.83,73543.76,0.0,0.9954,0.0,0.64744]
[1780251409507,63.83,73543.76,0.0,0.9954,0.0,0.64744]
[1780251409606,63.83,73534.03,0.0,0.99536,0.0,0.6527]
[1780251409724,63.83,73534.03,0.0,0.99536,0.0,0.6527]
[1780251410034,63.83,73534.03,0.0,0.99536,0.0,0.6527]
[1780251410225,63.83,73534.03,0.0,0.99536,0.0,0.6527]
[1780251410243,63.83,73533.63,0.0,0.99536,0.0,0.65292]
[1780251415797,63.83,73532.39,0.0,0.99535,0.0,0.65359]
[1780251416630,63.83,73532.39,0.0,0.99535,0.0,0.65359]
[1780251416723,63.83,73532.39,0.0,0.99535,0.0,0.65359]
[1780251416979,63.83,73532.39,0.0,0.99535,0.0,0.65359]
[1780251417226,63.83,73532.39,0.0,0.99535,0.0,0.65359]
[1780251417327,63.83,73531.88,0.0,0.99535,0.0,0.65387]
[1780251422846,63.83,73529.61,0.0,0.99534,0.0,0.6551]
[1780251430902,63.83,73529.42,0.0,0.99534,0.0,0.65521]
[1780251432078,63.83,73529.42,0.0,0.99534,0.0,0.65521]
[1780251432222,63.83,73529.42,0.0,0.99534,0.0,0.65521]
[1780251432549,63.83,73529.42,0.0,0.99534,0.0,0.65521]
[1780251432283,63.83,73529.42,0.0,0.99534,0.0,0.65521]
[1780251432722,63.83,73529.42,0.0,0.99534,0.0,0.65521]
[1780251439966,63.83,73531.6,0.0,0.99535,0.0,0.65402]
[1780251442987,63.83,73529.51,0.0,0.99534,0.0,0.65516]
[1780251444329,63.83,73529.51,0.0,0.99534,0.0,0.65516]
[1780251444470,63.83,73529.51,0.0,0.99534,0.0,0.65516]
[1780251444560,63.83,73529.51,0.0,0.99534,0.0,0.65516]
[1780251444974,63.83,73529.51,0.0,0.99534,0.0,0.65516]
[1780251445225,63.83,73529.51,0.0,0.99534,0.0,0.65516]
[1780251451043,63.83,73530.39,0.0,0.99535,0.0,0.65357]
[1780251457085,63.83,73530.56,0.0,0.99535,0.0,0.65348]
[1780251463127,63.83,73530.62,0.0,0.99535,0.0,0.65345]
[1780251465605,63.83,73530.62,0.0,0.99535,0.0,0.65345]
[1780251465648,63.83,73525.27,0.0,0.99533,0.0,0.65636]
[1780251465721,63.83,73525.27,0.0,0.99533,0.0,0.65636]
[1780251466148,63.83,73519.57,0.0,0.9953,0.0,0.65947]
[1780251466932,63.83,73519.57,0.0,0.9953,0.0,0.65947]
[1780251466979,63.83,73519.57,0.0,0.9953,0.0,0.65947]
[1780251467155,63.83,73516.73,0.0,0.99529,0.0,0.66103]
[1780251472916,63.83,73516.07,0.0,0.99529,0.0,0.66139]
[1780251472972,63.83,73516.07,0.0,0.99529,0.0,0.66139]
[1780251473197,63.83,73516.04,0.0,0.99529,0.0,0.66141]
[1780251474204,63.83,73514.68,0.0,0.99528,0.0,0.66215]
[1780251474796,63.83,73514.68,0.0,0.99528,0.0,0.66215]
[1780251474982,63.83,73514.68,0.0,0.99528,0.0,0.66215]
[1780251480246,63.83,73516.45,0.0,0.99529,0.0,0.66118]
[1780251481253,63.83,73519.64,0.0,0.9953,0.0,0.65944]
[1780251484437,63.83,73518.65,0.0,0.9953,0.0,0.65998]
[1780251484475,63.83,73518.65,0.0,0.9953,0.0,0.65998]
[1780251487296,63.83,73517.01,0.0,0.99529,0.0,0.66088]
[1780251488060,63.83,73517.01,0.0,0.99529,0.0,0.66088]
[1780251490316,63.83,73515.38,0.0,0.99529,0.0,0.66177]
[1780251495353,63.83,73515.63,0.0,0.99529,0.0,0.66163]
[1780251496873,63.83,73515.23,0.0,0.99528,0.0,0.66185]
[1780251496972,63.83,73515.23,0.0,0.99528,0.0,0.66185]
[1780251502458,63.83,73515.23,0.0,0.99528,0.0,0.66185]
[1780251502559,63.83,73515.23,0.0,0.99528,0.0,0.66185]
[1780251502981,63.83,73515.23,0.0,0.99528,0.0,0.66185]
[1780251503191,63.83,73515.23,0.0,0.99528,0.0,0.66185]
[1780251503225,63.83,73515.23,0.0,0.99528,0.0,0.66185]
[1780251504416,63.83,73515.13,0.0,0.99528,0.0,0.66191]
[1780251505423,63.83,73511.03,0.0,0.99527,0.0,0.66416]
[1780251506460,63.83,73511.03,0.0,0.99527,0.0,0.66416]
[1780251506473,63.83,73511.03,0.0,0.99527,0.0,0.66416]
[1780251506562,63.83,73509.27,0.0,0.99526,0.0,0.66513]
[1780251507436,63.83,73507.71,0.0,0.99525,0.0,0.66599]
[1780251508444,63.83,73509.0,0.0,0.99526,0.0,0.66528]
[1780251509801,63.83,73509.45,0.0,0.99526,0.0,0.66503]
[1780251509973,63.83,73509.45,0.0,0.99526,0.0,0.66503]
[1780251514602,63.83,73510.49,0.0,0.99527,0.0,0.66334]
[1780251514704,63.83,73513.88,0.0,0.99529,0.0,0.66148]
[1780251514729,63.83,73513.88,0.0,0.99529,0.0,0.66148]
[1780251514982,63.83,73513.88,0.0,0.99529,0.0,0.66148]
[1780251515495,63.83,73518.23,0.0,0.99531,0.0,0.65909]
[1780251522544,63.83,73519.33,0.0,0.99531,0.0,0.65849]
[1780251525626,63.83,73519.34,0.0,0.99531,0.0,0.65849]
[1780251525724,63.83,73519.34,0.0,0.99531,0.0,0.65849]
[1780251531046,63.83,73519.2,0.0,0.99531,0.0,0.65856]
[1780251531223,63.83,73519.2,0.0,0.99531,0.0,0.65856]
[1780251533553,63.83,73520.03,0.0,0.99531,0.0,0.65811]
[1780251533720,63.83,73520.03,0.0,0.99531,0.0,0.65811]
[1780251533621,63.83,73520.02,0.0,0.99531,0.0,0.65811]
[1780251537578,63.83,73520.35,0.0,0.99532,0.0,0.65793]
[1780251537723,63.83,73520.35,0.0,0.99532,0.0,0.65793]
[1780251543478,63.83,73521.39,0.0,0.99532,0.0,0.65737]
[1780251543719,63.83,73521.39,0.0,0.99532,0.0,0.65737]
[1780251543691,63.83,73521.3,0.0,0.99532,0.0,0.65742]
[1780251548726,63.83,73521.04,0.0,0.99532,0.0,0.65756]
[1780251553761,63.83,73520.98,0.0,0.99532,0.0,0.65759]
[1780251555165,63.83,73520.98,0.0,0.99532,0.0,0.65759]
[1780251555225,63.83,73520.98,0.0,0.99532,0.0,0.65759]
[1780251560811,63.83,73523.09,0.0,0.99533,0.0,0.65644]
[1780251565846,63.83,73520.99,0.0,0.99532,0.0,0.65758]
[1780251569879,63.83,73521.7,0.0,0.99532,0.0,0.6572]
[1780251569974,63.83,73521.7,0.0,0.99532,0.0,0.6572]
[1780251572351,63.83,73522.99,0.0,0.99533,0.0,0.65649]
[1780251572473,63.83,73522.99,0.0,0.99533,0.0,0.65649]
[1780251572560,63.83,73523.03,0.0,0.99533,0.0,0.65536]
[1780251577930,63.83,73523.17,0.0,0.99534,0.0,0.65529]
[1780251582965,63.83,73523.27,0.0,0.99534,0.0,0.65523]
[1780251584979,63.83,73525.9,0.0,0.99535,0.0,0.6538]
[1780251586320,63.83,73525.9,0.0,0.99535,0.0,0.6538]
[1780251586471,63.83,73525.9,0.0,0.99535,0.0,0.6538]
[1780251591021,63.83,73528.92,0.0,0.99536,0.0,0.65216]
[1780251592249,63.83,73528.92,0.0,0.99536,0.0,0.65216]
[1780251592470,63.83,73528.92,0.0,0.99536,0.0,0.65216]
[1780251592571,63.83,73532.18,0.0,0.99538,0.0,0.65039]
[1780251593856,63.83,73533.19,0.0,0.99538,0.0,0.64985]
[1780251593972,63.83,73533.19,0.0,0.99538,0.0,0.64985]
[1780251597063,63.84,73547.13,0.0,0.99544,0.0,0.64236]
[1780251598070,63.84,73557.42,0.0,0.99548,0.0,0.63688]
[1780251599553,63.84,73557.42,0.0,0.99548,0.0,0.63688]
[1780251599720,63.84,73557.42,0.0,0.99548,0.0,0.63688]
[1780251599729,63.84,73558.32,0.0,0.99549,0.0,0.63646]
[1780251601091,63.84,73548.34,0.0,0.99544,0.0,0.64181]
[1780251602098,63.84,73545.49,0.0,0.99543,0.0,0.64335]
[1780251603105,63.84,73540.37,0.0,0.99541,0.0,0.64611]
[1780251604215,63.84,73540.37,0.0,0.99541,0.0,0.64611]
[1780251604219,63.84,73540.37,0.0,0.99541,0.0,0.64611]
[1780251606766,63.84,73539.4,0.0,0.99541,0.0,0.64664]
[1780251606973,63.84,73539.4,0.0,0.99541,0.0,0.64664]
[1780251607003,63.84,73539.4,0.0,0.99541,0.0,0.64666]
[1780251612774,63.84,73539.32,0.0,0.9954,0.0,0.64672]
[1780251612974,63.84,73539.22,0.0,0.9954,0.0,0.64679]
[1780251619217,63.84,73539.11,0.0,0.9954,0.0,0.64688]
[1780251627268,63.84,73539.11,0.0,0.9954,0.0,0.64688]
[1780251627470,63.84,73539.11,0.0,0.9954,0.0,0.64688]
[1780251630063,63.84,73539.07,0.0,0.9954,0.0,0.64695]
[1780251630222,63.84,73539.07,0.0,0.9954,0.0,0.64695]
[1780251630324,63.84,73539.07,0.0,0.9954,0.0,0.64696]
[1780251635329,63.84,73539.07,0.0,0.99541,0.0,0.64589]
[1780251642378,63.84,73538.76,0.0,0.99541,0.0,0.6461]
[1780251646978,63.84,73539.05,0.0,0.99541,0.0,0.64597]
[1780251652449,63.84,73539.3,0.0,0.99541,0.0,0.64588]
[1780251659498,63.84,73539.0,0.0,0.99541,0.0,0.64609]
[1780251662247,63.84,73540.66,0.0,0.99542,0.0,0.64521]
[1780251662473,63.84,73540.66,0.0,0.99542,0.0,0.64521]
[1780251662812,63.84,73540.66,0.0,0.99542,0.0,0.64521]
[1780251662817,63.84,73540.78,0.0,0.99542,0.0,0.64517]
[1780251662973,63.84,73540.78,0.0,0.99542,0.0,0.64517]
[1780251668562,63.84,73540.29,0.0,0.99541,0.0,0.64547]
[1780251673597,63.84,73540.55,0.0,0.99541,0.0,0.64537]
[1780251675195,63.84,73540.55,0.0,0.99541,0.0,0.64537]
[1780251675223,63.84,73540.55,0.0,0.99541,0.0,0.64537]
[1780251675475,63.84,73540.55,0.0,0.99541,0.0,0.64537]
[1780251675719,63.84,73540.55,0.0,0.99541,0.0,0.64537]
[1780251675815,63.84,73540.74,0.0,0.99542,0.0,0.64529]
[1780251681653,63.84,73538.69,0.0,0.99541,0.0,0.64643]
[1780251683484,63.84,73538.69,0.0,0.99541,0.0,0.64643]
[1780251683722,63.84,73538.69,0.0,0.99541,0.0,0.64643]
[1780251683737,63.84,73538.69,0.0,0.99541,0.0,0.64643]
[1780251683821,63.84,73538.69,0.0,0.99541,0.0,0.64644]
[1780251683973,63.84,73538.69,0.0,0.99541,0.0,0.64644]
[1780251691723,63.85,73538.81,0.0,0.99541,0.0,0.64532]
[1780251694744,63.85,73541.29,0.0,0.99542,0.0,0.64401]
[1780251695339,63.85,73541.29,0.0,0.99542,0.0,0.64401]
[1780251695471,63.85,73541.29,0.0,0.99542,0.0,0.64401]
[1780251695851,63.85,73541.29,0.0,0.99542,0.0,0.64401]
[1780251695874,63.85,73541.33,0.0,0.99542,0.0,0.644]
[1780251695972,63.85,73541.33,0.0,0.99542,0.0,0.644]
[1780251703808,63.85,73538.0,0.0,0.99541,0.0,0.64588]
[1780251704815,63.85,73535.31,0.0,0.9954,0.0,0.64733]
[1780251705877,63.85,73535.31,0.0,0.9954,0.0,0.64733]
[1780251705972,63.85,73535.31,0.0,0.9954,0.0,0.64733]
[1780251706321,63.85,73535.31,0.0,0.9954,0.0,0.64733]
[1780251706472,63.85,73535.31,0.0,0.9954,0.0,0.64733]
[1780251706829,63.85,73535.58,0.0,0.9954,0.0,0.64719]
[1780251710857,63.85,73533.04,0.0,0.99539,0.0,0.64858]
[1780251711864,63.85,73529.81,0.0,0.99537,0.0,0.65032]
[1780251713928,63.85,73529.23,0.0,0.99537,0.0,0.65064]
[1780251713973,63.85,73529.23,0.0,0.99537,0.0,0.65064]
[1780251714219,63.85,73529.23,0.0,0.99537,0.0,0.65064]
[1780251714474,63.85,73529.23,0.0,0.99537,0.0,0.65064]
[1780251714885,63.85,73529.15,0.0,0.99537,0.0,0.65068]
[1780251719920,63.85,73526.87,0.0,0.99536,0.0,0.65192]
[1780251724955,63.85,73527.6,0.0,0.99536,0.0,0.65152]
[1780251728997,63.85,73528.74,0.0,0.99537,0.0,0.6509]
[1780251729220,63.85,73528.74,0.0,0.99537,0.0,0.6509]
[1780251729357,63.85,73528.74,0.0,0.99537,0.0,0.6509]
[1780251729469,63.85,73528.74,0.0,0.99537,0.0,0.6509]
[1780251729571,63.85,73528.51,0.0,0.99537,0.0,0.65103]
[1780251735026,63.85,73530.46,0.0,0.99538,0.0,0.64997]
[1780251738047,63.85,73538.7,0.0,0.99541,0.0,0.64553]
[1780251739516,63.85,73538.7,0.0,0.99541,0.0,0.64553]
[1780251739721,63.85,73538.7,0.0,0.99541,0.0,0.64553]
[1780251739837,63.85,73538.7,0.0,0.99541,0.0,0.64553]
[1780251739898,63.85,73539.78,0.0,0.99542,0.0,0.64496]
[1780251739974,63.85,73539.78,0.0,0.99542,0.0,0.64496]
[1780251746676,63.85,73541.28,0.0,0.99542,0.0,0.64419]
[1780251750953,63.85,73542.56,0.0,0.99543,0.0,0.64355]
[1780251750977,63.85,73542.56,0.0,0.99543,0.0,0.64355]
[1780251751526,63.85,73542.56,0.0,0.99543,0.0,0.64355]
[1780251751721,63.85,73542.56,0.0,0.99543,0.0,0.64355]
[1780251751738,63.85,73543.58,0.0,0.99544,0.0,0.64194]
[1780251761208,63.85,73544.01,0.0,0.99544,0.0,0.64184]
[1780251766245,63.85,73546.33,0.0,0.99545,0.0,0.64067]
[1780251775468,63.85,73546.47,0.0,0.99545,0.0,0.64065]
[1780251775721,63.85,73546.47,0.0,0.99545,0.0,0.64065]
[1780251775869,63.85,73546.47,0.0,0.99545,0.0,0.64065]
[1780251775970,63.85,73546.47,0.0,0.99545,0.0,0.64075]
[1780251775979,63.85,73546.47,0.0,0.99545,0.0,0.64075]
[1780251782357,63.86,73545.96,0.0,0.99545,0.0,0.64111]
[1780251785939,63.86,73546.02,0.0,0.99545,0.0,0.6411]
[1780251785976,63.86,73546.02,0.0,0.99545,0.0,0.6411]
[1780251786289,63.86,73546.02,0.0,0.99545,0.0,0.6411]
[1780251786472,63.86,73546.02,0.0,0.99545,0.0,0.6411]
[1780251786571,63.86,73545.93,0.0,0.99545,0.0,0.64118]
[1780251798472,63.86,73545.97,0.0,0.99544,0.0,0.64131]
[1780251806530,63.86,73546.16,0.0,0.99544,0.0,0.64131]
[1780251811565,63.86,73545.42,0.0,0.99545,0.0,0.64067]
[1780251818614,63.86,73545.6,0.0,0.99545,0.0,0.64067]
[1780251823649,63.86,73545.74,0.0,0.99545,0.0,0.64067]
[1780251829899,63.86,73545.6,0.0,0.99545,0.0,0.6408]
[1780251829972,63.86,73545.6,0.0,0.99545,0.0,0.6408]
[1780251829940,63.87,73545.6,0.0,0.99545,0.0,0.64085]
[1780251830430,63.87,73545.6,0.0,0.99545,0.0,0.64085]
[1780251830472,63.87,73545.6,0.0,0.99545,0.0,0.64085]
[1780251831706,63.87,73545.88,0.0,0.99545,0.0,0.64071]
[1780251841781,63.87,73541.05,0.0,0.99543,0.0,0.64346]
[1780251842788,63.87,73544.83,0.0,0.99544,0.0,0.64145]
[1780251843908,63.87,73544.83,0.0,0.99544,0.0,0.64145]
[1780251843973,63.87,73544.83,0.0,0.99544,0.0,0.64145]
[1780251844009,63.87,73544.79,0.0,0.99544,0.0,0.6415]
[1780251844550,63.87,73544.79,0.0,0.99544,0.0,0.6415]
[1780251844725,63.87,73544.79,0.0,0.99544,0.0,0.6415]
[1780251845809,63.87,73541.43,0.0,0.99543,0.0,0.64331]
[1780251850844,63.87,73539.81,0.0,0.99542,0.0,0.64423]
[1780251851956,63.87,73539.81,0.0,0.99542,0.0,0.64423]
[1780251851974,63.87,73539.81,0.0,0.99542,0.0,0.64423]
[1780251851980,63.87,73539.71,0.0,0.99542,0.0,0.6443]
[1780251852745,63.87,73539.71,0.0,0.99542,0.0,0.6443]
[1780251852978,63.87,73539.71,0.0,0.99542,0.0,0.6443]
[1780251858954,63.87,73538.66,0.0,0.99541,0.0,0.6449]
[1780251858973,63.87,73538.66,0.0,0.99541,0.0,0.6449]
[1780251858986,63.87,73538.24,0.0,0.99541,0.0,0.64514]
[1780251859611,63.87,73538.24,0.0,0.99541,0.0,0.64514]
[1780251859722,63.87,73538.24,0.0,0.99541,0.0,0.64514]
[1780251865949,63.87,73537.86,0.0,0.99541,0.0,0.64539]
[1780251870984,63.87,73537.72,0.0,0.99541,0.0,0.6455]
[1780251876019,63.87,73538.17,0.0,0.99542,0.0,0.6442]
[1780251881054,63.87,73539.04,0.0,0.99542,0.0,0.64378]
[1780251881123,63.87,73539.04,0.0,0.99542,0.0,0.64378]
[1780251881224,63.87,73539.04,0.0,0.99542,0.0,0.64378]
[1780251881770,63.87,73539.04,0.0,0.99542,0.0,0.64378]
[1780251881978,63.87,73539.04,0.0,0.99542,0.0,0.64378]
[1780251882060,63.87,73538.36,0.0,0.99542,0.0,0.64415]
[1780251888103,63.87,73538.31,0.0,0.99542,0.0,0.64424]
[1780251893137,63.87,73538.12,0.0,0.99542,0.0,0.64439]
[1780251897165,63.88,73540.76,0.0,0.99543,0.0,0.64301]
[1780251898173,63.88,73543.43,0.0,0.99544,0.0,0.6416]
[1780251900931,63.88,73543.73,0.0,0.99544,0.0,0.64145]
[1780251900972,63.88,73543.73,0.0,0.99544,0.0,0.64145]
[1780251901033,63.88,73543.73,0.0,0.99544,0.0,0.64148]
[1780251901963,63.88,73543.73,0.0,0.99544,0.0,0.64148]
[1780251901976,63.88,73543.73,0.0,0.99544,0.0,0.64148]
[1780251908113,63.88,73544.58,0.0,0.99544,0.0,0.64111]
[1780251908222,63.88,73544.72,0.0,0.99544,0.0,0.64105]
[1780251913281,63.88,73544.46,0.0,0.99544,0.0,0.64128]
[1780251918316,63.88,73543.82,0.0,0.99544,0.0,0.6417]
[1780251924360,63.88,73544.18,0.0,0.99544,0.0,0.64159]
[1780251928388,63.88,73547.85,0.0,0.99546,0.0,0.63969]
[1780251931787,63.88,73548.27,0.0,0.99546,0.0,0.6395]
[1780251931972,63.88,73548.27,0.0,0.99546,0.0,0.6395]
[1780251931990,63.88,73548.45,0.0,0.99547,0.0,0.63833]
[1780251932859,63.88,73548.45,0.0,0.99547,0.0,0.63833]
[1780251932979,63.88,73548.45,0.0,0.99547,0.0,0.63833]
[1780251938458,63.89,73550.06,0.0,0.99547,0.0,0.63761]
[1780251939227,63.89,73550.06,0.0,0.99547,0.0,0.63761]
[1780251939470,63.89,73550.06,0.0,0.99547,0.0,0.63761]
[1780251940094,63.89,73550.06,0.0,0.99547,0.0,0.63761]
[1780251939472,63.89,73550.34,0.0,0.99547,0.0,0.63749]
[1780251940224,63.89,73550.34,0.0,0.99547,0.0,0.63749]
[1780251945507,63.89,73551.28,0.0,0.99548,0.0,0.63712]
[1780251951549,63.89,73551.56,0.0,0.99548,0.0,0.6371]
[1780251955080,63.89,73551.56,0.0,0.99548,0.0,0.6371]
[1780251955104,63.89,73551.56,0.0,0.99547,0.0,0.6372]
[1780251955222,63.89,73551.56,0.0,0.99547,0.0,0.6372]
[1780251956344,63.89,73551.56,0.0,0.99547,0.0,0.6372]
[1780251956472,63.89,73551.56,0.0,0.99547,0.0,0.6372]
[1780251956584,63.89,73551.91,0.0,0.99548,0.0,0.63703]
[1780251957591,63.89,73553.92,0.0,0.99548,0.0,0.63599]
[1780251958598,63.89,73556.64,0.0,0.9955,0.0,0.63457]
[1780251961800,63.89,73556.82,0.0,0.9955,0.0,0.63453]
[1780251961970,63.89,73556.82,0.0,0.9955,0.0,0.63453]
[1780251964081,63.89,73556.82,0.0,0.9955,0.0,0.63459]
[1780251963632,63.89,73559.96,0.0,0.99551,0.0,0.63296]
[1780251964219,63.89,73559.96,0.0,0.99551,0.0,0.63296]
[1780251964321,63.89,73559.96,0.0,0.99551,0.0,0.63299]
[1780251968841,63.9,73560.7,0.0,0.99551,0.0,0.63269]
[1780251968972,63.9,73560.7,0.0,0.99551,0.0,0.63269]
[1780251974710,63.9,73562.3,0.0,0.99552,0.0,0.63205]
[1780251975719,63.9,73560.49,0.0,0.99551,0.0,0.63303]
[1780251977343,63.9,73560.41,0.0,0.99551,0.0,0.63311]
[1780251977474,63.9,73560.41,0.0,0.99551,0.0,0.63311]
[1780251977733,63.9,73561.07,0.0,0.99551,0.0,0.63279]
[1780251979484,63.9,73562.12,0.0,0.99551,0.0,0.63226]
[1780251979724,63.9,73562.12,0.0,0.99551,0.0,0.63226]
[1780251979747,63.9,73565.13,0.0,0.99553,0.0,0.63071]
[1780251984782,63.9,73565.92,0.0,0.99553,0.0,0.63047]
[1780251987551,63.9,73566.42,0.0,0.99553,0.0,0.63024]
[1780251987722,63.9,73566.42,0.0,0.99553,0.0,0.63024]
[1780251987803,63.91,73566.67,0.0,0.99553,0.0,0.63018]
[1780251988625,63.91,73566.67,0.0,0.99553,0.0,0.63018]
[1780251988723,63.91,73566.67,0.0,0.99553,0.0,0.63018]
[1780251993845,63.91,73566.33,0.0,0.99554,0.0,0.62949]
[1780251997897,63.91,73566.85,0.0,0.99554,0.0,0.62933]
[1780251997983,63.91,73566.85,0.0,0.99554,0.0,0.62933]
[1780251998084,63.91,73570.74,0.0,0.99555,0.0,0.62733]
[1780251999483,63.91,73570.69,0.0,0.99555,0.0,0.62739]
[1780251999726,63.91,73570.69,0.0,0.99555,0.0,0.62739]
[1780252001901,63.91,73575.08,0.0,0.99557,0.0,0.62522]
[1780252002537,63.91,73575.08,0.0,0.99557,0.0,0.62522]
[1780252002726,63.91,73575.08,0.0,0.99557,0.0,0.62522]
[1780252002925,63.91,73575.85,0.0,0.99557,0.0,0.62486]
[1780252003922,63.92,73579.06,0.0,0.99559,0.0,0.62323]
[1780252004928,63.92,73573.62,0.0,0.99556,0.0,0.62613]
[1780252007097,63.92,73574.23,0.0,0.99557,0.0,0.62585]
[1780252007353,63.92,73574.11,0.0,0.99556,0.0,0.626]
[1780252012984,63.92,73575.27,0.0,0.99557,0.0,0.62562]
[1780252017019,63.92,73577.85,0.0,0.99558,0.0,0.62445]
[1780252017648,63.92,73577.85,0.0,0.99558,0.0,0.62445]
[1780252018028,63.92,73577.73,0.0,0.99558,0.0,0.62456]
[1780252018779,63.92,73577.73,0.0,0.99558,0.0,0.62456]
[1780252019847,63.93,73577.76,0.0,0.99558,0.0,0.62459]
[1780252020042,63.93,73578.07,0.0,0.99558,0.0,0.62448]
[1780252028098,63.93,73578.01,0.0,0.99557,0.0,0.62489]
[1780252029105,63.93,73576.67,0.0,0.99557,0.0,0.62563]
[1780252030112,63.93,73574.94,0.0,0.99556,0.0,0.62659]
[1780252033571,63.93,73575.1,0.0,0.99556,0.0,0.62659]
[1780252033719,63.93,73575.1,0.0,0.99556,0.0,0.62659]
[1780252034142,63.94,73575.16,0.0,0.99556,0.0,0.62669]
[1780252035800,63.94,73574.81,0.0,0.99556,0.0,0.62688]
[1780252035889,63.94,73574.81,0.0,0.99556,0.0,0.62688]
[1780252043204,63.94,73576.41,0.0,0.99556,0.0,0.62642]
[1780252043432,63.94,73576.41,0.0,0.99556,0.0,0.62642]
[1780252043471,63.94,73576.41,0.0,0.99556,0.0,0.62642]
[1780252044925,63.94,73576.41,0.0,0.99556,0.0,0.62642]
[1780252044981,63.94,73576.41,0.0,0.99556,0.0,0.62642]
[1780252045027,63.94,73576.41,0.0,0.99556,0.0,0.62647]
[1780252048240,63.95,73574.24,0.0,0.99555,0.0,0.62778]
[1780252053275,63.95,73574.06,0.0,0.99555,0.0,0.62701]
[1780252056760,63.95,73574.04,0.0,0.99555,0.0,0.62706]
[1780252056973,63.95,73574.04,0.0,0.99555,0.0,0.62706]
[1780252065208,63.95,73574.15,0.0,0.99555,0.0,0.62722]
[1780252067976,63.96,73574.15,0.0,0.99555,0.0,0.62752]
[1780252067996,63.96,73574.15,0.0,0.99555,0.0,0.62756]
[1780252073699,63.96,73574.08,0.0,0.99555,0.0,0.62772]
[1780252073720,63.96,73574.08,0.0,0.99555,0.0,0.62772]
[1780252081471,63.97,73574.23,0.0,0.99555,0.0,0.62806]
[1780252088520,63.97,73574.39,0.0,0.99555,0.0,0.62821]
[1780252093563,63.97,73575.33,0.0,0.99555,0.0,0.62789]
[1780252094566,63.97,73580.86,0.0,0.99557,0.0,0.62502]
[1780252100608,63.98,73582.87,0.0,0.99558,0.0,0.62422]
[1780252101501,63.98,73582.87,0.0,0.99558,0.0,0.62422]
[1780252101722,63.98,73582.87,0.0,0.99558,0.0,0.62422]
[1780252104791,63.98,73582.87,0.0,0.99558,0.0,0.62426]
[1780252104980,63.98,73582.87,0.0,0.99558,0.0,0.62426]
[1780252105078,63.98,73582.87,0.0,0.99558,0.0,0.62438]
[1780252110678,63.98,73582.87,0.0,0.99557,0.0,0.62463]
[1780252112852,63.98,73582.87,0.0,0.99557,0.0,0.62463]
[1780252112970,63.98,73582.87,0.0,0.99557,0.0,0.62463]
[1780252121755,63.99,73582.98,0.0,0.99558,0.0,0.62397]
[1780252132832,64.0,73582.94,0.0,0.99557,0.0,0.62447]
[1780252142902,64.0,73582.94,0.0,0.99557,0.0,0.62489]
[1780252148944,64.01,73582.91,0.0,0.99557,0.0,0.62516]
[1780252157000,64.01,73582.87,0.0,0.99557,0.0,0.62551]
[1780252162035,64.02,73584.39,0.0,0.99557,0.0,0.62493]
[1780252164049,64.02,73574.62,0.0,0.99553,0.0,0.63014]
[1780252165056,64.02,73568.96,0.0,0.9955,0.0,0.63315]
[1780252165546,64.02,73568.96,0.0,0.9955,0.0,0.63315]
[1780252165723,64.02,73568.96,0.0,0.9955,0.0,0.63315]
[1780252167070,64.02,73561.99,0.0,0.99547,0.0,0.63689]
[1780252169270,64.02,73562.11,0.0,0.99547,0.0,0.63684]
[1780252169470,64.02,73561.05,0.0,0.99547,0.0,0.63744]
[1780252172106,64.02,73559.44,0.0,0.99547,0.0,0.63724]
[1780252173113,64.02,73553.5,0.0,0.99544,0.0,0.64042]
[1780252175645,64.02,73551.92,0.0,0.99544,0.0,0.64128]
[1780252175730,64.02,73551.92,0.0,0.99544,0.0,0.64128]
[1780252180162,64.02,73547.93,0.0,0.99542,0.0,0.64346]
[1780252180935,64.02,73547.93,0.0,0.99542,0.0,0.64346]
[1780252180972,64.02,73547.93,0.0,0.99542,0.0,0.64346]
[1780252181169,64.02,73547.19,0.0,0.99542,0.0,0.64386]
[1780252187211,64.02,73547.1,0.0,0.99542,0.0,0.64393]
[1780252189225,64.02,73550.58,0.0,0.99543,0.0,0.64208]
[1780252192182,64.02,73551.42,0.0,0.99543,0.0,0.64165]
[1780252192226,64.02,73551.42,0.0,0.99543,0.0,0.64165]
[1780252197281,64.02,73536.99,0.0,0.99537,0.0,0.64945]
[1780252197940,64.02,73536.99,0.0,0.99537,0.0,0.64945]
[1780252197975,64.02,73536.99,0.0,0.99537,0.0,0.64945]
[1780252198288,64.02,73534.91,0.0,0.99536,0.0,0.65058]
[1780252203399,64.02,73533.68,0.0,0.99536,0.0,0.65124]
[1780252203469,64.02,73533.98,0.0,0.99536,0.0,0.65108]
[1780252204330,64.02,73533.99,0.0,0.99536,0.0,0.65108]
[1780252207351,64.02,73540.55,0.0,0.99539,0.0,0.64754]
[1780252208642,64.02,73540.79,0.0,0.99539,0.0,0.64741]
[1780252208721,64.02,73540.79,0.0,0.99539,0.0,0.64741]
[1780252214400,64.02,73540.63,0.0,0.99539,0.0,0.6475]
[1780252220442,64.02,73540.72,0.0,0.99539,0.0,0.64746]
[1780252228499,64.02,73543.57,0.0,0.9954,0.0,0.64594]
[1780252230376,64.02,73543.57,0.0,0.9954,0.0,0.64594]
[1780252230470,64.02,73543.57,0.0,0.9954,0.0,0.64594]
[1780252235647,64.02,73544.86,0.0,0.99541,0.0,0.64418]
[1780252235719,64.02,73544.86,0.0,0.99541,0.0,0.64418]
[1780252235749,64.02,73544.86,0.0,0.99541,0.0,0.64419]
[1780252238792,64.02,73544.82,0.0,0.99541,0.0,0.64422]
[1780252238972,64.02,73544.82,0.0,0.99541,0.0,0.64422]
[1780252247193,64.02,73542.15,0.0,0.9954,0.0,0.64569]
[1780252247219,64.02,73542.15,0.0,0.9954,0.0,0.64569]
[1780252252136,64.02,73541.89,0.0,0.9954,0.0,0.64586]
[1780252252223,64.02,73541.89,0.0,0.9954,0.0,0.64586]
[1780252252235,64.02,73545.79,0.0,0.99542,0.0,0.64378]
[1780252253474,64.02,73545.79,0.0,0.99542,0.0,0.64378]
[1780252253720,64.02,73546.0,0.0,0.99542,0.0,0.64367]
[1780252253736,64.03,73546.0,0.0,0.99542,0.0,0.64368]
[1780252259716,64.03,73546.05,0.0,0.99542,0.0,0.64371]
[1780252263338,64.03,73546.34,0.0,0.99542,0.0,0.64357]
[1780252263470,64.03,73546.34,0.0,0.99542,0.0,0.64357]
[1780252263439,64.03,73551.25,0.0,0.99544,0.0,0.64096]
[1780252268782,64.03,73555.92,0.0,0.99546,0.0,0.63855]
[1780252269545,64.03,73555.92,0.0,0.99546,0.0,0.63855]
[1780252269720,64.03,73555.92,0.0,0.99546,0.0,0.63855]
[1780252274692,64.03,73557.57,0.0,0.99546,0.0,0.63777]
[1780252274721,64.03,73557.57,0.0,0.99546,0.0,0.63777]
[1780252274825,64.03,73557.65,0.0,0.99547,0.0,0.63775]
[1780252278853,64.03,73565.88,0.0,0.9955,0.0,0.63347]
[1780252279859,64.03,73570.87,0.0,0.99552,0.0,0.63086]
[1780252281540,64.03,73570.87,0.0,0.99552,0.0,0.63086]
[1780252290442,64.04,73573.4,0.0,0.99553,0.0,0.62984]
[1780252290477,64.04,73573.4,0.0,0.99553,0.0,0.62984]
[1780252290543,64.04,73573.53,0.0,0.99553,0.0,0.62984]
[1780252291944,64.04,73577.83,0.0,0.99555,0.0,0.62654]
[1780252296978,64.04,73578.68,0.0,0.99556,0.0,0.6263]
[1780252304031,64.04,73580.74,0.0,0.99556,0.0,0.62552]
[1780252309066,64.05,73580.26,0.0,0.99556,0.0,0.62598]
[1780252312240,64.05,73580.57,0.0,0.99556,0.0,0.6259]
[1780252312289,64.05,73585.55,0.0,0.99558,0.0,0.62334]
[1780252313095,64.05,73589.15,0.0,0.9956,0.0,0.62151]
[1780252314102,64.05,73596.3,0.0,0.99562,0.0,0.61786]
[1780252315893,64.05,73598.1,0.0,0.99563,0.0,0.61699]
[1780252319147,64.06,73608.12,0.0,0.99567,0.0,0.61206]
[1780252320144,64.06,73613.64,0.0,0.99569,0.0,0.6093]
[1780252321152,64.06,73609.02,0.0,0.99567,0.0,0.61174]
[1780252324172,64.06,73606.35,0.0,0.99566,0.0,0.61331]
[1780252326055,64.06,73606.12,0.0,0.99566,0.0,0.61349]
[1780252326229,64.06,73606.12,0.0,0.99566,0.0,0.61349]
[1780252326321,64.06,73606.12,0.0,0.99566,0.0,0.61356]
[1780252329208,64.07,73595.94,0.0,0.99562,0.0,0.619]
[1780252330215,64.07,73594.19,0.0,0.99561,0.0,0.61996]
[1780252331039,64.07,73594.19,0.0,0.99561,0.0,0.61996]
[1780252336257,64.07,73592.66,0.0,0.9956,0.0,0.62106]
[1780252337047,64.07,73592.66,0.0,0.9956,0.0,0.62106]
[1780252337219,64.07,73592.66,0.0,0.9956,0.0,0.62106]
[1780252337264,64.07,73592.47,0.0,0.9956,0.0,0.62121]
[1780252342299,64.08,73592.54,0.0,0.9956,0.0,0.62141]
[1780252347334,64.08,73592.34,0.0,0.99559,0.0,0.62175]
[1780252348341,64.08,73585.85,0.0,0.99557,0.0,0.62518]
[1780252353376,64.08,73584.96,0.0,0.99557,0.0,0.62477]
[1780252358411,64.09,73584.98,0.0,0.99557,0.0,0.62496]
[1780252363446,64.09,73585.72,0.0,0.99557,0.0,0.62478]
[1780252368481,64.09,73584.76,0.0,0.99556,0.0,0.62552]
[1780252373516,64.1,73585.64,0.0,0.99556,0.0,0.62525]
[1780252378551,64.1,73585.35,0.0,0.99556,0.0,0.62559]
[1780252383586,64.1,73585.41,0.0,0.99556,0.0,0.62575]
[1780252389628,64.11,73585.63,0.0,0.99556,0.0,0.62586]
[1780252395670,64.11,73585.74,0.0,0.99556,0.0,0.62603]
[1780252400705,64.11,73586.18,0.0,0.99556,0.0,0.62598]
[1780252408761,64.12,73582.45,0.0,0.99554,0.0,0.62823]
[1780252409768,64.12,73579.6,0.0,0.99553,0.0,0.62975]
[1780252414803,64.12,73579.35,0.0,0.99553,0.0,0.62895]
[1780252419838,64.12,73578.93,0.0,0.99553,0.0,0.62933]
[1780252424873,64.12,73579.07,0.0,0.99553,0.0,0.62941]
[1780252429908,64.13,73578.62,0.0,0.99553,0.0,0.62981]
[1780252436957,64.13,73578.35,0.0,0.99552,0.0,0.63017]
[1780252438043,64.13,73578.35,0.0,0.99552,0.0,0.63017]
[1780252439977,64.13,73577.91,0.0,0.99552,0.0,0.63046]
[1780252442616,64.13,73578.14,0.0,0.99552,0.0,0.63037]
[1780252442722,64.13,73578.1,0.0,0.99552,0.0,0.63046]
[1780252442999,64.13,73578.21,0.0,0.99552,0.0,0.63043]
[1780252448035,64.13,73577.28,0.0,0.99552,0.0,0.63108]
[1780252453070,64.14,73575.5,0.0,0.99551,0.0,0.63216]
[1780252456092,64.14,73571.32,0.0,0.99549,0.0,0.63445]
[1780252459113,64.14,73568.84,0.0,0.99548,0.0,0.63584]
[1780252460594,64.14,73568.84,0.0,0.99548,0.0,0.63584]
[1780252460721,64.14,73568.84,0.0,0.99548,0.0,0.63584]
[1780252463141,64.14,73565.76,0.0,0.99546,0.0,0.63756]
[1780252468178,64.14,73565.18,0.0,0.99546,0.0,0.63796]
[1780252473213,64.14,73565.11,0.0,0.99547,0.0,0.63699]
[1780252478252,64.14,73564.31,0.0,0.99546,0.0,0.6375]
[1780252483288,64.15,73563.18,0.0,0.99546,0.0,0.63818]
[1780252484520,64.15,73563.18,0.0,0.99546,0.0,0.63818]
[1780252484722,64.15,73563.18,0.0,0.99546,0.0,0.63818]
[1780252484560,64.15,73561.66,0.0,0.99545,0.0,0.639]
[1780252485120,64.15,73561.66,0.0,0.99545,0.0,0.639]
[1780252485222,64.15,73561.66,0.0,0.99545,0.0,0.639]
[1780252487316,64.15,73557.38,0.0,0.99543,0.0,0.64132]
[1780252494690,64.15,73555.32,0.0,0.99542,0.0,0.64243]
[1780252499401,64.15,73557.94,0.0,0.99543,0.0,0.64111]
[1780252502423,64.15,73560.63,0.0,0.99545,0.0,0.63971]
[1780252503537,64.15,73560.63,0.0,0.99545,0.0,0.63971]
[1780252503722,64.15,73560.63,0.0,0.99545,0.0,0.63971]
[1780252503560,64.15,73560.85,0.0,0.99545,0.0,0.6396]
[1780252504719,64.15,73560.85,0.0,0.99545,0.0,0.6396]
[1780252504974,64.15,73560.99,0.0,0.99545,0.0,0.63954]
[1780252510480,64.15,73562.51,0.0,0.99545,0.0,0.63882]
[1780252516522,64.15,73562.72,0.0,0.99545,0.0,0.6388]
[1780252520764,64.15,73562.4,0.0,0.99545,0.0,0.63902]
[1780252520973,64.15,73562.55,0.0,0.99545,0.0,0.63895]
[1780252521594,64.15,73562.55,0.0,0.99545,0.0,0.63895]
[1780252521720,64.15,73562.55,0.0,0.99545,0.0,0.63895]
[1780252521695,64.15,73562.55,0.0,0.99545,0.0,0.63898]
[1780252527599,64.15,73563.97,0.0,0.99546,0.0,0.6383]
[1780252530537,64.15,73563.98,0.0,0.99546,0.0,0.63831]
[1780252530723,64.15,73563.98,0.0,0.99546,0.0,0.63831]
[1780252530750,64.15,73564.01,0.0,0.99546,0.0,0.63835]
[1780252531095,64.15,73564.01,0.0,0.99546,0.0,0.63835]
[1780252531223,64.15,73564.01,0.0,0.99546,0.0,0.63835]
[1780252536662,64.16,73566.28,0.0,0.99547,0.0,0.63616]
[1780252539175,64.16,73566.33,0.0,0.99547,0.0,0.63616]
[1780252539222,64.16,73566.33,0.0,0.99547,0.0,0.63616]
[1780252539590,64.16,73566.33,0.0,0.99547,0.0,0.63616]
[1780252539728,64.16,73566.33,0.0,0.99547,0.0,0.63616]
[1780252539650,64.16,73566.33,0.0,0.99547,0.0,0.63618]
[1780252547739,64.16,73566.33,0.0,0.99547,0.0,0.63636]
[1780252552774,64.16,73563.61,0.0,0.99546,0.0,0.6379]
[1780252554150,64.16,73563.61,0.0,0.99546,0.0,0.6379]
[1780252554222,64.16,73563.61,0.0,0.99546,0.0,0.6379]
[1780252554632,64.16,73563.61,0.0,0.99546,0.0,0.6379]
[1780252554725,64.16,73563.61,0.0,0.99546,0.0,0.6379]
[1780252554788,64.16,73564.5,0.0,0.99546,0.0,0.63746]
[1780252559823,64.16,73564.58,0.0,0.99546,0.0,0.63749]
[1780252563046,64.16,73564.58,0.0,0.99546,0.0,0.63749]
[1780252563222,64.16,73564.58,0.0,0.99546,0.0,0.63749]
[1780252563679,64.16,73564.58,0.0,0.99546,0.0,0.63749]
[1780252563723,64.16,73564.58,0.0,0.99546,0.0,0.63749]
[1780252563780,64.16,73564.58,0.0,0.99546,0.0,0.63755]
[1780252568887,64.16,73565.13,0.0,0.99546,0.0,0.63733]
[1780252572393,64.16,73566.29,0.0,0.99547,0.0,0.63673]
[1780252572470,64.16,73566.29,0.0,0.99547,0.0,0.63673]
[1780252572494,64.17,73566.98,0.0,0.99547,0.0,0.63639]
[1780252572907,64.17,73566.98,0.0,0.99547,0.0,0.63639]
[1780252572979,64.17,73566.98,0.0,0.99547,0.0,0.63639]
[1780252578957,64.17,73566.5,0.0,0.99547,0.0,0.63675]
[1780252588022,64.17,73566.65,0.0,0.99547,0.0,0.63682]
[1780252598092,64.17,73563.47,0.0,0.99546,0.0,0.6376]
[1780252599099,64.17,73560.01,0.0,0.99544,0.0,0.63945]
[1780252601710,64.17,73558.85,0.0,0.99544,0.0,0.64008]
[1780252601720,64.17,73558.85,0.0,0.99544,0.0,0.64008]
[1780252601811,64.17,73558.58,0.0,0.99544,0.0,0.64025]
[1780252602367,64.17,73558.58,0.0,0.99544,0.0,0.64025]
[1780252602472,64.17,73558.58,0.0,0.99544,0.0,0.64025]
[1780252608165,64.17,73558.76,0.0,0.99544,0.0,0.64022]
[1780252614206,64.17,73560.93,0.0,0.99545,0.0,0.63913]
[1780252618259,64.17,73560.93,0.0,0.99545,0.0,0.63913]
[1780252618471,64.17,73560.93,0.0,0.99545,0.0,0.63913]
[1780252618684,64.17,73560.93,0.0,0.99545,0.0,0.63913]
[1780252618725,64.17,73560.93,0.0,0.99545,0.0,0.63913]
[1780252618822,64.18,73558.83,0.0,0.99544,0.0,0.64031]
[1780252622263,64.18,73561.02,0.0,0.99545,0.0,0.63918]
[1780252626492,64.18,73561.09,0.0,0.99545,0.0,0.63919]
[1780252626721,64.18,73561.09,0.0,0.99545,0.0,0.63919]
[1780252626768,64.18,73561.09,0.0,0.99545,0.0,0.63922]
[1780252626969,64.18,73561.09,0.0,0.99545,0.0,0.63922]
[1780252627224,64.18,73561.09,0.0,0.99545,0.0,0.63922]
[1780252631326,64.18,73565.08,0.0,0.99546,0.0,0.63717]
[1780252633599,64.18,73565.25,0.0,0.99546,0.0,0.6371]
[1780252633720,64.18,73565.25,0.0,0.99546,0.0,0.6371]
[1780252633818,64.18,73564.74,0.0,0.99546,0.0,0.63741]
[1780252634276,64.18,73564.74,0.0,0.99546,0.0,0.63741]
[1780252634477,64.18,73564.74,0.0,0.99546,0.0,0.63741]
[1780252644417,64.18,73564.95,0.0,0.99546,0.0,0.63751]
[1780252648598,64.18,73564.95,0.0,0.99546,0.0,0.63755]
[1780252648719,64.18,73564.95,0.0,0.99546,0.0,0.63755]
[1780252648820,64.18,73564.74,0.0,0.99546,0.0,0.63772]
[1780252649310,64.18,73564.74,0.0,0.99546,0.0,0.63772]
[1780252649473,64.18,73564.74,0.0,0.99546,0.0,0.63772]
[1780252649547,64.18,73561.74,0.0,0.99545,0.0,0.63932]
[1780252656304,64.18,73561.8,0.0,0.99545,0.0,0.63826]
[1780252656476,64.18,73561.8,0.0,0.99545,0.0,0.63826]
[1780252661536,64.19,73561.7,0.0,0.99545,0.0,0.63848]
[1780252666578,64.19,73561.66,0.0,0.99545,0.0,0.6386]
[1780252668929,64.19,73561.62,0.0,0.99545,0.0,0.63864]
[1780252668980,64.19,73562.46,0.0,0.99545,0.0,0.63821]
[1780252669470,64.19,73562.46,0.0,0.99545,0.0,0.63821]
[1780252669726,64.19,73562.46,0.0,0.99545,0.0,0.63821]
[1780252669822,64.19,73562.59,0.0,0.99545,0.0,0.63819]
[1780252675641,64.19,73562.68,0.0,0.99545,0.0,0.63824]
[1780252680676,64.19,73562.31,0.0,0.99545,0.0,0.63855]
[1780252685711,64.19,73562.51,0.0,0.99545,0.0,0.63854]
[1780252691753,64.2,73562.57,0.0,0.99545,0.0,0.63862]
[1780252696790,64.2,73559.21,0.0,0.99544,0.0,0.64048]
[1780252697879,64.2,73559.21,0.0,0.99544,0.0,0.64048]
[1780252697972,64.2,73558.33,0.0,0.99543,0.0,0.64097]
[1780252698741,64.2,73558.33,0.0,0.99543,0.0,0.64097]
[1780252698803,64.2,73558.3,0.0,0.99543,0.0,0.641]
[1780252698974,64.2,73558.3,0.0,0.99543,0.0,0.641]
[1780252707866,64.2,73559.09,0.0,0.99543,0.0,0.64072]
[1780252710456,64.2,73558.95,0.0,0.99543,0.0,0.64082]
[1780252710470,64.2,73558.95,0.0,0.99543,0.0,0.64082]
[1780252710887,64.2,73559.35,0.0,0.99543,0.0,0.64062]
[1780252711035,64.2,73559.35,0.0,0.99543,0.0,0.64062]
[1780252711225,64.2,73559.35,0.0,0.99543,0.0,0.64062]
[1780252718942,64.2,73559.22,0.0,0.99544,0.0,0.63973]
[1780252721494,64.2,73559.27,0.0,0.99544,0.0,0.63973]
[1780252721720,64.2,73559.27,0.0,0.99544,0.0,0.63973]
[1780252722323,64.2,73559.27,0.0,0.99544,0.0,0.63973]
[1780252722475,64.2,73559.27,0.0,0.99544,0.0,0.63973]
[1780252722972,64.2,73559.28,0.0,0.99544,0.0,0.63976]
[1780252731030,64.21,73559.29,0.0,0.99544,0.0,0.6399]
[1780252736065,64.21,73559.0,0.0,0.99544,0.0,0.64015]
[1780252741099,64.21,73559.34,0.0,0.99544,0.0,0.64006]
[1780252746134,64.21,73559.54,0.0,0.99544,0.0,0.64005]
[1780252748994,64.21,73560.38,0.0,0.99544,0.0,0.63962]
[1780252749219,64.21,73560.44,0.0,0.99544,0.0,0.63961]
[1780252749798,64.21,73560.44,0.0,0.99544,0.0,0.63961]
[1780252749976,64.21,73560.44,0.0,0.99544,0.0,0.63961]
[1780252749821,64.21,73559.73,0.0,0.99544,0.0,0.64001]
[1780252757212,64.21,73559.62,0.0,0.99544,0.0,0.64022]
[1780252763254,64.22,73559.68,0.0,0.99544,0.0,0.64031]
[1780252768289,64.22,73560.07,0.0,0.99544,0.0,0.6402]
[1780252772338,64.22,73560.23,0.0,0.99544,0.0,0.63907]
[1780252772471,64.22,73560.23,0.0,0.99544,0.0,0.63907]
[1780252772571,64.22,73559.79,0.0,0.99544,0.0,0.63933]
[1780252773171,64.22,73559.79,0.0,0.99544,0.0,0.63933]
[1780252773219,64.22,73559.79,0.0,0.99544,0.0,0.63933]
[1780252778361,64.22,73559.7,0.0,0.99544,0.0,0.6395]
[1780252787422,64.22,73560.1,0.0,0.99544,0.0,0.63948]
[1780252789325,64.22,73560.1,0.0,0.99544,0.0,0.63948]
[1780252789470,64.22,73560.1,0.0,0.99544,0.0,0.63948]
[1780252789535,64.22,73560.68,0.0,0.99544,0.0,0.63921]
[1780252790199,64.22,73560.68,0.0,0.99544,0.0,0.63921]
[1780252790223,64.22,73560.68,0.0,0.99544,0.0,0.63921]
[1780252792457,64.22,73563.09,0.0,0.99545,0.0,0.638]
[1780252795398,64.22,73564.42,0.0,0.99546,0.0,0.63734]
[1780252795470,64.22,73564.42,0.0,0.99546,0.0,0.63734]
[1780252795605,64.23,73569.83,0.0,0.99548,0.0,0.6345]
[1780252796261,64.23,73569.83,0.0,0.99548,0.0,0.6345]
[1780252796474,64.23,73569.83,0.0,0.99548,0.0,0.6345]
[1780252801602,64.23,73570.5,0.0,0.99548,0.0,0.6343]
[1780252801726,64.23,73570.5,0.0,0.99548,0.0,0.6343]
[1780252801810,64.23,73570.58,0.0,0.99548,0.0,0.63429]
[1780252802252,64.23,73570.58,0.0,0.99548,0.0,0.63429]
[1780252802476,64.23,73570.58,0.0,0.99548,0.0,0.63429]
[1780252805563,64.23,73568.02,0.0,0.99547,0.0,0.63576]
[1780252813620,64.23,73567.91,0.0,0.99547,0.0,0.63602]
[1780252818655,64.23,73567.74,0.0,0.99547,0.0,0.63622]
[1780252820028,64.23,73567.74,0.0,0.99547,0.0,0.63622]
[1780252820221,64.23,73567.74,0.0,0.99547,0.0,0.63622]
[1780252820719,64.23,73567.74,0.0,0.99547,0.0,0.63622]
[1780252820975,64.23,73567.74,0.0,0.99547,0.0,0.63622]
[1780252820990,64.24,73567.74,0.0,0.99547,0.0,0.63629]
[1780252827718,64.24,73566.61,0.0,0.99546,0.0,0.63703]
[1780252835774,64.24,73566.89,0.0,0.99547,0.0,0.63595]
[1780252836291,64.24,73566.89,0.0,0.99547,0.0,0.63595]
[1780252836471,64.24,73566.89,0.0,0.99547,0.0,0.63595]
[1780252836496,64.24,73566.89,0.0,0.99547,0.0,0.63598]
[1780252837227,64.24,73566.89,0.0,0.99547,0.0,0.63598]
[1780252837475,64.24,73566.89,0.0,0.99547,0.0,0.63598]
[1780252848866,64.24,73568.11,0.0,0.99547,0.0,0.63561]
[1780252850485,64.25,73568.23,0.0,0.99547,0.0,0.63557]
[1780252850720,64.25,73568.23,0.0,0.99547,0.0,0.63557]
[1780252850880,64.25,73568.15,0.0,0.99547,0.0,0.63564]
[1780252851220,64.25,73568.15,0.0,0.99547,0.0,0.63564]
[1780252851473,64.25,73568.15,0.0,0.99547,0.0,0.63564]
[1780252856922,64.25,73567.95,0.0,0.99547,0.0,0.63589]
[1780252861958,64.25,73572.24,0.0,0.99549,0.0,0.63375]
[1780252862603,64.25,73572.24,0.0,0.99549,0.0,0.63375]
[1780252862719,64.25,73572.24,0.0,0.99549,0.0,0.63375]
[1780252863060,64.25,73572.91,0.0,0.99549,0.0,0.63345]
[1780252863972,64.25,73574.57,0.0,0.9955,0.0,0.63257]
[1780252864255,64.25,73574.57,0.0,0.9955,0.0,0.63257]
[1780252864475,64.25,73574.57,0.0,0.9955,0.0,0.63257]
[1780252866127,64.25,73573.54,0.0,0.99549,0.0,0.63314]
[1780252866993,64.25,73576.35,0.0,0.9955,0.0,0.63172]
[1780252872028,64.25,73577.77,0.0,0.99551,0.0,0.63115]
[1780252873463,64.25,73577.6,0.0,0.99551,0.0,0.63127]
[1780252873472,64.25,73577.6,0.0,0.99551,0.0,0.63127]
[1780252882592,64.26,73578.09,0.0,0.99551,0.0,0.63121]
[1780252882723,64.26,73578.09,0.0,0.99551,0.0,0.63121]
[1780252888141,64.26,73577.44,0.0,0.9955,0.0,0.63177]
[1780252890245,64.26,73578.0,0.0,0.9955,0.0,0.63152]
[1780252890475,64.26,73578.0,0.0,0.9955,0.0,0.63152]
[1780252897204,64.26,73578.98,0.0,0.99552,0.0,0.6301]
[1780252899795,64.27,73579.15,0.0,0.99552,0.0,0.63004]
[1780252899975,64.27,73579.15,0.0,0.99552,0.0,0.63004]
[1780252906276,64.27,73579.21,0.0,0.99551,0.0,0.6302]
[1780252907932,64.27,73579.21,0.0,0.99551,0.0,0.6302]
[1780252907976,64.27,73579.21,0.0,0.99551,0.0,0.6302]
[1780252913324,64.27,73580.75,0.0,0.99552,0.0,0.62955]
[1780252914959,64.27,73580.75,0.0,0.99552,0.0,0.62955]
[1780252914973,64.27,73580.75,0.0,0.99552,0.0,0.62955]
[1780252916346,64.27,73579.53,0.0,0.99551,0.0,0.63025]
[1780252917353,64.27,73578.35,0.0,0.99551,0.0,0.63089]
[1780252920325,64.27,73578.31,0.0,0.99551,0.0,0.63095]
[1780252921181,64.27,73578.31,0.0,0.99551,0.0,0.63095]
[1780252920374,64.27,73576.38,0.0,0.9955,0.0,0.63198]
[1780252921223,64.27,73576.38,0.0,0.9955,0.0,0.63198]
[1780252925563,64.27,73575.39,0.0,0.9955,0.0,0.63257]
[1780252925724,64.27,73575.39,0.0,0.9955,0.0,0.63257]
[1780252925748,64.27,73571.21,0.0,0.99548,0.0,0.63479]
[1780252928430,64.27,73569.05,0.0,0.99547,0.0,0.63597]
[1780252930735,64.27,73569.05,0.0,0.99547,0.0,0.63597]
[1780252930974,64.27,73569.05,0.0,0.99547,0.0,0.63597]
[1780252936897,64.27,73568.93,0.0,0.99547,0.0,0.63606]
[1780252936975,64.27,73568.93,0.0,0.99547,0.0,0.63606]
[1780252940514,64.28,73561.09,0.0,0.99543,0.0,0.64029]
[1780252941521,64.28,73557.7,0.0,0.99542,0.0,0.6421]
[1780252944267,64.28,73557.66,0.0,0.99542,0.0,0.64212]
[1780252944480,64.28,73557.66,0.0,0.99542,0.0,0.64212]
[1780252945549,64.28,73555.37,0.0,0.99541,0.0,0.64334]
[1780252946761,64.28,73555.37,0.0,0.99541,0.0,0.64334]
[1780252946863,64.28,73554.94,0.0,0.99541,0.0,0.64357]
[1780252947523,64.28,73554.94,0.0,0.99541,0.0,0.64357]
[1780252947563,64.28,73543.09,0.0,0.99535,0.0,0.64994]
[1780252948570,64.28,73534.55,0.0,0.99532,0.0,0.65456]
[1780252949577,64.28,73534.45,0.0,0.99532,0.0,0.65461]
[1780252951254,64.28,73534.42,0.0,0.99532,0.0,0.65463]
[1780252951591,64.28,73537.13,0.0,0.99534,0.0,0.65204]
[1780252954166,64.28,73537.5,0.0,0.99534,0.0,0.65184]
[1780252954612,64.28,73531.17,0.0,0.99531,0.0,0.65527]
[1780252955619,64.28,73526.19,0.0,0.99529,0.0,0.65798]
[1780252956626,64.28,73524.82,0.0,0.99528,0.0,0.65873]
[1780252957944,64.28,73524.82,0.0,0.99528,0.0,0.65873]
[1780252958020,64.28,73525.31,0.0,0.99528,0.0,0.65846]
[1780252959974,64.28,73525.22,0.0,0.99528,0.0,0.65851]
[1780252960075,64.28,73525.22,0.0,0.99528,0.0,0.65851]
[1780252965689,64.28,73525.14,0.0,0.99528,0.0,0.65856]
[1780252970724,64.28,73525.23,0.0,0.99528,0.0,0.65851]
[1780252972899,64.28,73526.52,0.0,0.99529,0.0,0.6578]
[1780252972975,64.28,73526.52,0.0,0.99529,0.0,0.6578]
[1780252979787,64.28,73526.9,0.0,0.99529,0.0,0.6576]
[1780252982952,64.28,73527.06,0.0,0.99529,0.0,0.65751]
[1780252986858,64.28,73527.4,0.0,0.99529,0.0,0.65732]
[1780252986972,64.28,73527.4,0.0,0.99529,0.0,0.65732]
[1780252989396,64.28,73528.1,0.0,0.9953,0.0,0.65694]
[1780252989474,64.28,73528.1,0.0,0.9953,0.0,0.65694]
[1780252989859,64.28,73527.53,0.0,0.99529,0.0,0.65725]
[1780252994893,64.28,73527.76,0.0,0.99529,0.0,0.65713]
[1780253001577,64.28,73527.66,0.0,0.99529,0.0,0.65718]
[1780253001723,64.28,73527.66,0.0,0.99529,0.0,0.65718]
[1780253006978,64.28,73527.73,0.0,0.99529,0.0,0.65714]
[1780253012012,64.28,73527.74,0.0,0.9953,0.0,0.65602]
[1780253019062,64.28,73528.47,0.0,0.99531,0.0,0.65562]
[1780253024097,64.28,73528.54,0.0,0.99531,0.0,0.65558]
[1780253029755,64.28,73528.58,0.0,0.99531,0.0,0.65556]
[1780253029976,64.28,73528.58,0.0,0.99531,0.0,0.65556]
[1780253032452,64.28,73528.58,0.0,0.99531,0.0,0.65556]
[1780253032473,64.28,73528.58,0.0,0.99531,0.0,0.65556]
[1780253035174,64.28,73528.9,0.0,0.99531,0.0,0.65539]
[1780253040210,64.28,73528.78,0.0,0.99531,0.0,0.65545]
[1780253045245,64.28,73528.5,0.0,0.99531,0.0,0.6556]
[1780253050280,64.28,73532.14,0.0,0.99532,0.0,0.65363]
[1780253050694,64.28,73532.14,0.0,0.99532,0.0,0.65363]
[1780253050720,64.28,73532.14,0.0,0.99532,0.0,0.65363]
[1780253051286,64.28,73534.7,0.0,0.99533,0.0,0.65224]
[1780253056322,64.28,73534.91,0.0,0.99533,0.0,0.65213]
[1780253056811,64.28,73534.91,0.0,0.99533,0.0,0.65213]
[1780253056977,64.28,73534.91,0.0,0.99533,0.0,0.65213]
[1780253057329,64.28,73540.62,0.0,0.99536,0.0,0.64905]
[1780253059402,64.28,73541.09,0.0,0.99536,0.0,0.64879]
[1780253059470,64.28,73541.09,0.0,0.99536,0.0,0.64879]
[1780253061007,64.28,73541.4,0.0,0.99536,0.0,0.64863]
[1780253061221,64.28,73541.4,0.0,0.99536,0.0,0.64863]
[1780253061322,64.28,73541.43,0.0,0.99536,0.0,0.64861]
[1780253064058,64.28,73541.31,0.0,0.99536,0.0,0.64867]
[1780253064226,64.28,73541.31,0.0,0.99536,0.0,0.64867]
[1780253069828,64.28,73542.45,0.0,0.99537,0.0,0.64806]
[1780253072185,64.28,73542.55,0.0,0.99537,0.0,0.64801]
[1780253072219,64.28,73542.55,0.0,0.99537,0.0,0.64801]
[1780253072286,64.28,73542.55,0.0,0.99537,0.0,0.6469]
[1780253081497,64.28,73541.94,0.0,0.99537,0.0,0.64722]
[1780253086532,64.28,73542.43,0.0,0.99537,0.0,0.64696]
[1780253091567,64.28,73539.78,0.0,0.99536,0.0,0.64839]
[1780253097611,64.28,73539.51,0.0,0.99536,0.0,0.64853]
[1780253100632,64.28,73534.27,0.0,0.99534,0.0,0.65136]
[1780253101724,64.28,73534.27,0.0,0.99534,0.0,0.65136]
[1780253101982,64.28,73534.27,0.0,0.99534,0.0,0.65136]
[1780253107279,64.28,73532.95,0.0,0.99533,0.0,0.65207]
[1780253107368,64.28,73533.76,0.0,0.99534,0.0,0.65164]
[1780253107472,64.28,73533.76,0.0,0.99534,0.0,0.65164]
[1780253112131,64.28,73533.45,0.0,0.99533,0.0,0.6518]
[1780253112220,64.28,73533.45,0.0,0.99533,0.0,0.6518]
[1780253116669,64.28,73529.46,0.0,0.99532,0.0,0.65396]
[1780253116722,64.28,73529.46,0.0,0.99532,0.0,0.65396]
[1780253116754,64.28,73527.44,0.0,0.99531,0.0,0.65506]
[1780253118768,64.28,73524.33,0.0,0.99529,0.0,0.65675]
[1780253123977,64.28,73524.23,0.0,0.99529,0.0,0.65681]
[1780253130856,64.28,73524.34,0.0,0.99529,0.0,0.65675]
[1780253135272,64.28,73524.84,0.0,0.9953,0.0,0.65535]
[1780253135316,64.28,73524.91,0.0,0.9953,0.0,0.65532]
[1780253135476,64.28,73524.91,0.0,0.9953,0.0,0.65532]
[1780253135963,64.28,73524.91,0.0,0.9953,0.0,0.65532]
[1780253135975,64.28,73524.91,0.0,0.9953,0.0,0.65532]
[1780253141929,64.28,73526.26,0.0,0.99531,0.0,0.65458]
[1780253148978,64.28,73525.51,0.0,0.99531,0.0,0.65499]
[1780253150992,64.28,73520.27,0.0,0.99528,0.0,0.65784]
[1780253151999,64.28,73515.26,0.0,0.99526,0.0,0.66058]
[1780253154276,64.28,73515.27,0.0,0.99526,0.0,0.66057]
[1780253154377,64.28,73514.94,0.0,0.99526,0.0,0.66075]
[1780253154472,64.28,73514.94,0.0,0.99526,0.0,0.66075]
[1780253155462,64.28,73515.03,0.0,0.99526,0.0,0.66071]
[1780253155477,64.28,73515.03,0.0,0.99526,0.0,0.66071]
[1780253161064,64.28,73516.55,0.0,0.99527,0.0,0.65987]
[1780253166091,64.28,73517.52,0.0,0.99527,0.0,0.65934]
[1780253166223,64.28,73517.52,0.0,0.99527,0.0,0.65934]
[1780253166322,64.28,73517.56,0.0,0.99527,0.0,0.65932]
[1780253166773,64.28,73517.56,0.0,0.99527,0.0,0.65932]
[1780253166973,64.28,73517.56,0.0,0.99527,0.0,0.65932]
[1780253175162,64.28,73524.23,0.0,0.9953,0.0,0.65569]
[1780253177870,64.28,73524.31,0.0,0.9953,0.0,0.65564]
[1780253177977,64.28,73524.31,0.0,0.9953,0.0,0.65564]
[1780253178183,64.28,73524.39,0.0,0.9953,0.0,0.6556]
[1780253178583,64.28,73524.39,0.0,0.9953,0.0,0.6556]
[1780253178720,64.28,73524.39,0.0,0.9953,0.0,0.6556]
[1780253186244,64.28,73524.39,0.0,0.9953,0.0,0.6556]
[1780253192287,64.28,73524.38,0.0,0.99531,0.0,0.65448]
[1780253197601,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253197722,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253198372,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253198470,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253198473,64.28,73526.21,0.0,0.99532,0.0,0.65349]
[1780253205378,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253208509,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253208721,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253209043,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253209222,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253209324,64.28,73526.18,0.0,0.99532,0.0,0.65351]
[1780253222497,64.28,73527.66,0.0,0.99532,0.0,0.6527]
[1780253224511,64.28,73519.99,0.0,0.99529,0.0,0.65687]
[1780253226525,64.28,73516.61,0.0,0.99528,0.0,0.65872]
[1780253226931,64.28,73516.61,0.0,0.99528,0.0,0.65872]
[1780253226972,64.28,73516.61,0.0,0.99528,0.0,0.65872]
[1780253227528,64.28,73516.61,0.0,0.99528,0.0,0.65872]
[1780253227722,64.28,73516.61,0.0,0.99528,0.0,0.65872]
[1780253227814,64.28,73516.58,0.0,0.99528,0.0,0.65873]
[1780253238610,64.28,73516.43,0.0,0.99528,0.0,0.65881]
[1780253241802,64.28,73516.35,0.0,0.99527,0.0,0.65886]
[1780253241980,64.28,73516.35,0.0,0.99527,0.0,0.65886]
[1780253242075,64.28,73515.89,0.0,0.99527,0.0,0.65911]
[1780253242915,64.28,73515.89,0.0,0.99527,0.0,0.65911]
[1780253242972,64.28,73515.89,0.0,0.99527,0.0,0.65911]
[1780253248680,64.28,73514.86,0.0,0.99527,0.0,0.65967]
[1780253253819,64.28,73515.07,0.0,0.99528,0.0,0.65843]
[1780253253972,64.28,73515.07,0.0,0.99528,0.0,0.65843]
[1780253254360,64.28,73515.07,0.0,0.99528,0.0,0.65843]
[1780253254473,64.28,73515.07,0.0,0.99528,0.0,0.65843]
[1780253254461,64.28,73515.07,0.0,0.99528,0.0,0.65843]
[1780253262781,64.28,73515.3,0.0,0.99528,0.0,0.65831]
[1780253270837,64.28,73515.24,0.0,0.99528,0.0,0.65834]
[1780253277513,64.28,73514.96,0.0,0.99528,0.0,0.65849]
[1780253277723,64.28,73514.96,0.0,0.99528,0.0,0.65849]
[1780253277954,64.28,73514.96,0.0,0.99528,0.0,0.65849]
[1780253277977,64.28,73514.96,0.0,0.99528,0.0,0.65849]
[1780253278056,64.28,73514.93,0.0,0.99528,0.0,0.65851]
[1780253283928,64.28,73515.38,0.0,0.99528,0.0,0.65826]
[1780253286793,64.28,73515.33,0.0,0.99528,0.0,0.65829]
[1780253286974,64.28,73515.33,0.0,0.99528,0.0,0.65829]
[1780253287512,64.28,73515.33,0.0,0.99528,0.0,0.65829]
[1780253287573,64.28,73514.97,0.0,0.99528,0.0,0.65849]
[1780253287739,64.28,73514.97,0.0,0.99528,0.0,0.65849]
[1780253300045,64.28,73515.88,0.0,0.99528,0.0,0.65799]
[1780253303061,64.28,73515.91,0.0,0.99528,0.0,0.65797]
[1780253303221,64.28,73515.91,0.0,0.99528,0.0,0.65797]
[1780253303578,64.28,73515.91,0.0,0.99528,0.0,0.65797]
[1780253303323,64.28,73515.91,0.0,0.99528,0.0,0.65797]
[1780253303722,64.28,73515.91,0.0,0.99528,0.0,0.65797]
[1780253305809,64.28,73515.95,0.0,0.99528,0.0,0.65795]
[1780253306087,64.28,73513.45,0.0,0.99527,0.0,0.65932]
[1780253307094,64.28,73510.88,0.0,0.99526,0.0,0.66072]
[1780253309808,64.28,73509.37,0.0,0.99525,0.0,0.66155]
[1780253309886,64.28,73509.37,0.0,0.99525,0.0,0.66155]
[1780253315150,64.28,73509.53,0.0,0.99526,0.0,0.66033]
[1780253320186,64.28,73509.31,0.0,0.99526,0.0,0.66045]
[1780253325222,64.28,73509.86,0.0,0.99526,0.0,0.66015]
[1780253330256,64.28,73507.21,0.0,0.99525,0.0,0.66161]
[1780253335680,64.28,73507.12,0.0,0.99525,0.0,0.66165]
[1780253335729,64.28,73507.12,0.0,0.99525,0.0,0.66165]
[1780253336301,64.28,73507.12,0.0,0.99525,0.0,0.66165]
[1780253336470,64.28,73507.12,0.0,0.99525,0.0,0.66165]
[1780253336570,64.28,73507.12,0.0,0.99525,0.0,0.66165]
[1780253342340,64.28,73506.75,0.0,0.99525,0.0,0.66186]
[1780253343735,64.28,73506.75,0.0,0.99525,0.0,0.66186]
[1780253343979,64.28,73506.75,0.0,0.99525,0.0,0.66186]
[1780253344152,64.28,73506.75,0.0,0.99525,0.0,0.66186]
[1780253344220,64.28,73506.75,0.0,0.99525,0.0,0.66186]
[1780253344254,64.28,73506.75,0.0,0.99525,0.0,0.66186]
[1780253349528,64.28,73506.88,0.0,0.99525,0.0,0.66179]
[1780253355431,64.28,73507.59,0.0,0.99525,0.0,0.6614]
[1780253355894,64.28,73507.59,0.0,0.99525,0.0,0.6614]
[1780253355975,64.28,73507.59,0.0,0.99525,0.0,0.6614]
[1780253356183,64.28,73507.59,0.0,0.99525,0.0,0.6614]
[1780253356223,64.28,73507.59,0.0,0.99525,0.0,0.6614]
[1780253356438,64.28,73507.74,0.0,0.99525,0.0,0.66131]
[1780253357445,64.28,73510.62,0.0,0.99526,0.0,0.65974]
[1780253360537,64.28,73509.89,0.0,0.99526,0.0,0.66014]
[1780253360723,64.28,73510.24,0.0,0.99526,0.0,0.65995]
[1780253362102,64.28,73510.43,0.0,0.99526,0.0,0.65984]
[1780253362221,64.28,73510.43,0.0,0.99526,0.0,0.65984]
[1780253362486,64.28,73511.07,0.0,0.99527,0.0,0.65949]
[1780253366514,64.28,73513.51,0.0,0.99528,0.0,0.65816]
[1780253367787,64.28,73513.9,0.0,0.99528,0.0,0.65795]
[1780253367980,64.28,73513.9,0.0,0.99528,0.0,0.65795]
[1780253373563,64.28,73515.02,0.0,0.99529,0.0,0.65621]
[1780253376584,64.28,73517.78,0.0,0.9953,0.0,0.65471]
[1780253378985,64.28,73517.77,0.0,0.9953,0.0,0.65471]
[1780253379054,64.28,73517.77,0.0,0.9953,0.0,0.65471]
[1780253379220,64.28,73517.77,0.0,0.9953,0.0,0.65471]
[1780253379605,64.28,73517.05,0.0,0.9953,0.0,0.65511]
[1780253384640,64.28,73517.31,0.0,0.9953,0.0,0.65496]
[1780253389087,64.28,73518.84,0.0,0.99531,0.0,0.65413]
[1780253389222,64.28,73518.84,0.0,0.99531,0.0,0.65413]
[1780253389675,64.28,73518.97,0.0,0.99531,0.0,0.65406]
[1780253389811,64.28,73518.97,0.0,0.99531,0.0,0.65406]
[1780253389983,64.28,73518.97,0.0,0.99531,0.0,0.65406]
[1780253393701,64.28,73518.07,0.0,0.99531,0.0,0.65455]
[1780253393722,64.28,73518.07,0.0,0.99531,0.0,0.65455]
[1780253393802,64.28,73518.34,0.0,0.99531,0.0,0.6544]
[1780253395536,64.28,73518.34,0.0,0.99531,0.0,0.6544]
[1780253395627,64.28,73510.05,0.0,0.99527,0.0,0.65892]
[1780253395724,64.28,73510.05,0.0,0.99527,0.0,0.65892]
[1780253400752,64.28,73511.36,0.0,0.99528,0.0,0.65821]
[1780253403573,64.28,73511.25,0.0,0.99528,0.0,0.65827]
[1780253403675,64.28,73511.25,0.0,0.99528,0.0,0.65827]
[1780253403721,64.28,73511.25,0.0,0.99528,0.0,0.65827]
[1780253404060,64.28,73511.25,0.0,0.99528,0.0,0.65827]
[1780253404222,64.28,73511.25,0.0,0.99528,0.0,0.65827]
[1780253404781,64.28,73511.21,0.0,0.99528,0.0,0.65829]
[1780253409815,64.28,73510.9,0.0,0.99527,0.0,0.65846]
[1780253410822,64.28,73512.96,0.0,0.99528,0.0,0.65733]
[1780253418878,64.28,73513.29,0.0,0.99528,0.0,0.65715]
[1780253420539,64.28,73513.29,0.0,0.99528,0.0,0.65715]
[1780253420629,64.28,73513.29,0.0,0.99528,0.0,0.65715]
[1780253420722,64.28,73513.29,0.0,0.99528,0.0,0.65715]
[1780253421178,64.28,73513.29,0.0,0.99528,0.0,0.65715]
[1780253421221,64.28,73513.29,0.0,0.99528,0.0,0.65715]
[1780253421280,64.28,73514.16,0.0,0.99529,0.0,0.65668]
[1780253425927,64.28,73512.1,0.0,0.99528,0.0,0.6578]
[1780253431047,64.28,73512.06,0.0,0.99528,0.0,0.65782]
[1780253431223,64.28,73512.06,0.0,0.99528,0.0,0.65782]
[1780253431322,64.28,73512.06,0.0,0.99529,0.0,0.6567]
[1780253431783,64.28,73512.06,0.0,0.99529,0.0,0.6567]
[1780253431989,64.28,73512.06,0.0,0.99529,0.0,0.6567]
[1780253439018,64.28,73511.93,0.0,0.99529,0.0,0.65677]
[1780253445601,64.28,73511.93,0.0,0.99529,0.0,0.65677]
[1780253445720,64.28,73511.93,0.0,0.99529,0.0,0.65677]
[1780253445702,64.28,73511.01,0.0,0.99528,0.0,0.65727]
[1780253446325,64.28,73511.01,0.0,0.99528,0.0,0.65727]
[1780253446476,64.28,73511.01,0.0,0.99528,0.0,0.65727]
[1780253446559,64.28,73511.58,0.0,0.99528,0.0,0.65696]
[1780253452109,64.28,73511.98,0.0,0.99529,0.0,0.65674]
[1780253458151,64.28,73510.78,0.0,0.99528,0.0,0.6574]
[1780253461307,64.28,73511.69,0.0,0.99529,0.0,0.6569]
[1780253461477,64.28,73511.69,0.0,0.99529,0.0,0.6569]
[1780253461548,64.28,73499.06,0.0,0.99523,0.0,0.66382]
[1780253462340,64.28,73499.06,0.0,0.99523,0.0,0.66382]
[1780253462476,64.28,73499.06,0.0,0.99523,0.0,0.66382]
[1780253462570,64.28,73497.61,0.0,0.99522,0.0,0.66462]
[1780253470239,64.28,73491.23,0.0,0.99519,0.0,0.66814]
[1780253474610,64.28,73490.29,0.0,0.99519,0.0,0.66866]
[1780253474721,64.28,73490.29,0.0,0.99519,0.0,0.66866]
[1780253474712,64.28,73490.44,0.0,0.99519,0.0,0.66858]
[1780253475467,64.28,73490.44,0.0,0.99519,0.0,0.66858]
[1780253475724,64.28,73490.44,0.0,0.99519,0.0,0.66858]
[1780253475568,64.28,73490.45,0.0,0.99519,0.0,0.66857]
[1780253481316,64.28,73490.67,0.0,0.99519,0.0,0.66845]
[1780253483330,64.28,73492.96,0.0,0.9952,0.0,0.66718]
[1780253485016,64.28,73492.96,0.0,0.9952,0.0,0.66718]
[1780253485222,64.28,73492.96,0.0,0.9952,0.0,0.66718]
[1780253485474,64.28,73492.96,0.0,0.9952,0.0,0.66718]
[1780253485562,64.28,73492.99,0.0,0.9952,0.0,0.66717]
[1780253488365,64.28,73490.94,0.0,0.99519,0.0,0.6683]
[1780253494407,64.28,73490.65,0.0,0.9952,0.0,0.66732]
[1780253503475,64.28,73490.39,0.0,0.9952,0.0,0.66747]
[1780253503725,64.28,73490.39,0.0,0.9952,0.0,0.66747]
[1780253503574,64.28,73490.39,0.0,0.9952,0.0,0.66747]
[1780253504332,64.28,73490.39,0.0,0.9952,0.0,0.66747]
[1780253504473,64.28,73490.39,0.0,0.9952,0.0,0.66747]
[1780253503825,64.28,73490.39,0.0,0.9952,0.0,0.66747]
[1780253508507,64.28,73485.32,0.0,0.99517,0.0,0.67028]
[1780253509049,64.28,73485.32,0.0,0.99517,0.0,0.67028]
[1780253509219,64.28,73485.32,0.0,0.99517,0.0,0.67028]
[1780253509512,64.28,73482.31,0.0,0.99516,0.0,0.67195]
[1780253510278,64.28,73482.31,0.0,0.99516,0.0,0.67195]
[1780253510472,64.28,73482.31,0.0,0.99516,0.0,0.67195]
[1780253510519,64.28,73483.78,0.0,0.99517,0.0,0.67113]
[1780253514547,64.28,73489.23,0.0,0.99519,0.0,0.66811]
[1780253515239,64.28,73489.23,0.0,0.99519,0.0,0.66811]
[1780253515469,64.28,73489.23,0.0,0.99519,0.0,0.66811]
[1780253515553,64.28,73496.46,0.0,0.99522,0.0,0.66412]
[1780253516624,64.28,73496.46,0.0,0.99522,0.0,0.66412]
[1780253516723,64.28,73496.46,0.0,0.99522,0.0,0.66412]
[1780253522605,64.28,73495.51,0.0,0.99522,0.0,0.66464]
[1780253527663,64.28,73496.2,0.0,0.99522,0.0,0.66426]
[1780253527722,64.28,73496.2,0.0,0.99522,0.0,0.66426]
[1780253527764,64.28,73496.2,0.0,0.99522,0.0,0.66426]
[1780253529762,64.28,73496.2,0.0,0.99522,0.0,0.66426]
[1780253529980,64.28,73496.2,0.0,0.99522,0.0,0.66426]
[1780253535696,64.28,73497.12,0.0,0.99523,0.0,0.66375]
[1780253536703,64.28,73504.81,0.0,0.99526,0.0,0.65953]
[1780253537710,64.28,73508.93,0.0,0.99528,0.0,0.65728]
[1780253540157,64.28,73508.44,0.0,0.99528,0.0,0.65755]
[1780253540734,64.28,73508.24,0.0,0.99528,0.0,0.65766]
[1780253540879,64.28,73508.24,0.0,0.99528,0.0,0.65766]
[1780253540974,64.28,73508.24,0.0,0.99528,0.0,0.65766]
[1780253544855,64.28,73509.0,0.0,0.99528,0.0,0.65724]
[1780253544973,64.28,73509.0,0.0,0.99528,0.0,0.65724]
[1780253549798,64.28,73505.03,0.0,0.99526,0.0,0.65941]
[1780253551952,64.28,73505.28,0.0,0.99527,0.0,0.65815]
[1780253551972,64.28,73505.28,0.0,0.99527,0.0,0.65815]
[1780253553383,64.28,73505.7,0.0,0.99527,0.0,0.65792]
[1780253553472,64.28,73505.7,0.0,0.99527,0.0,0.65792]
[1780253553826,64.28,73505.25,0.0,0.99527,0.0,0.65817]
[1780253558861,64.28,73502.97,0.0,0.99526,0.0,0.65941]
[1780253563872,64.28,73503.44,0.0,0.99526,0.0,0.65916]
[1780253563970,64.28,73503.44,0.0,0.99526,0.0,0.65916]
[1780253577994,64.34,73503.0,0.0,0.99523,0.0,0.66344]
[1780253580495,64.34,73503.36,0.0,0.99523,0.0,0.66324]
[1780253580724,64.34,73503.36,0.0,0.99523,0.0,0.66324]
[1780253582114,64.34,73502.45,0.0,0.99523,0.0,0.66374]
[1780253582221,64.34,73502.45,0.0,0.99523,0.0,0.66374]
[1780253582323,64.34,73503.42,0.0,0.99523,0.0,0.66321]
[1780253596131,64.34,73502.13,0.0,0.99523,0.0,0.66392]
[1780253600092,64.34,73502.36,0.0,0.99523,0.0,0.66379]
[1780253600224,64.34,73502.36,0.0,0.99523,0.0,0.66379]
[1780253605597,64.34,73502.43,0.0,0.99523,0.0,0.66375]
[1780253605720,64.34,73502.43,0.0,0.99523,0.0,0.66375]
[1780253608742,64.34,73504.7,0.0,0.99524,0.0,0.6625]
[1780253608843,64.34,73502.61,0.0,0.99523,0.0,0.66365]
[1780253608974,64.34,73502.61,0.0,0.99523,0.0,0.66365]
[1780253615264,64.34,73502.57,0.0,0.99524,0.0,0.66254]
[1780253620299,64.34,73502.45,0.0,0.99524,0.0,0.66261]
[1780253625334,64.34,73506.49,0.0,0.99525,0.0,0.66039]
[1780253626684,64.34,73506.49,0.0,0.99525,0.0,0.66039]
[1780253626723,64.34,73506.49,0.0,0.99525,0.0,0.66039]
[1780253633390,64.34,73506.18,0.0,0.99525,0.0,0.66056]
[1780253641447,64.34,73506.3,0.0,0.99525,0.0,0.6605]
[1780253643390,64.34,73506.3,0.0,0.99525,0.0,0.6605]
[1780253643470,64.34,73506.3,0.0,0.99525,0.0,0.6605]
[1780253646189,64.34,73505.56,0.0,0.99525,0.0,0.6609]
[1780253646226,64.34,73505.56,0.0,0.99525,0.0,0.6609]
[1780253646482,64.34,73506.07,0.0,0.99525,0.0,0.66062]
[1780253649418,64.34,73506.12,0.0,0.99525,0.0,0.66059]
[1780253649472,64.34,73506.12,0.0,0.99525,0.0,0.66059]
[1780253649503,64.34,73511.4,0.0,0.99528,0.0,0.65771]
[1780253654538,64.34,73515.32,0.0,0.99529,0.0,0.65557]
[1780253655446,64.34,73515.32,0.0,0.99529,0.0,0.65557]
[1780253655470,64.34,73515.32,0.0,0.99529,0.0,0.65557]
[1780253655548,64.34,73515.32,0.0,0.99529,0.0,0.65557]
[1780253659764,64.34,73515.53,0.0,0.99529,0.0,0.65546]
[1780253659973,64.34,73515.45,0.0,0.99529,0.0,0.6555]
[1780253665621,64.34,73514.58,0.0,0.99529,0.0,0.65597]
[1780253666444,64.34,73514.58,0.0,0.99529,0.0,0.65597]
[1780253666471,64.34,73514.58,0.0,0.99529,0.0,0.65597]
[1780253666628,64.34,73512.81,0.0,0.99528,0.0,0.65694]
[1780253668231,64.34,73512.76,0.0,0.99528,0.0,0.65697]
[1780253668470,64.34,73512.76,0.0,0.99528,0.0,0.65697]
[1780253673678,64.34,73510.77,0.0,0.99528,0.0,0.65693]
[1780253674617,64.34,73510.77,0.0,0.99528,0.0,0.65693]
[1780253674721,64.34,73510.77,0.0,0.99528,0.0,0.65693]
[1780253674821,64.34,73510.68,0.0,0.99528,0.0,0.65697]
[1780253676875,64.34,73510.57,0.0,0.99528,0.0,0.65703]
[1780253676972,64.34,73510.57,0.0,0.99528,0.0,0.65703]
[1780253682741,64.34,73511.86,0.0,0.99529,0.0,0.65633]
[1780253687776,64.34,73511.61,0.0,0.99528,0.0,0.65647]
[1780253690010,64.34,73511.8,0.0,0.99528,0.0,0.65636]
[1780253690222,64.34,73511.8,0.0,0.99528,0.0,0.65636]
[1780253691696,64.34,73511.8,0.0,0.99528,0.0,0.65636]
[1780253691721,64.34,73511.8,0.0,0.99528,0.0,0.65636]
[1780253691804,64.34,73511.67,0.0,0.99528,0.0,0.65643]
[1780253701874,64.34,73510.81,0.0,0.99528,0.0,0.6569]
[1780253704221,64.34,73510.98,0.0,0.99528,0.0,0.65681]
[1780253711944,64.34,73511.56,0.0,0.99528,0.0,0.65649]
[1780253716979,64.34,73511.29,0.0,0.99528,0.0,0.65664]
[1780253718785,64.34,73511.11,0.0,0.99528,0.0,0.65674]
[1780253719219,64.34,73511.04,0.0,0.99528,0.0,0.65678]
[1780253722196,64.34,73510.45,0.0,0.99528,0.0,0.6571]
[1780253722221,64.34,73510.45,0.0,0.99528,0.0,0.6571]
[1780253722297,64.34,73510.45,0.0,0.99528,0.0,0.6571]
[1780253728056,64.34,73510.64,0.0,0.99528,0.0,0.657]
[1780253733092,64.34,73511.56,0.0,0.99529,0.0,0.65537]
[1780253734225,64.34,73511.56,0.0,0.99529,0.0,0.65537]
[1780253741149,64.34,73512.18,0.0,0.99529,0.0,0.65503]
[1780253747191,64.34,73512.18,0.0,0.99529,0.0,0.65503]
[1780253752977,64.34,73511.95,0.0,0.99529,0.0,0.65516]
[1780253753222,64.34,73511.98,0.0,0.99529,0.0,0.65514]
[1780253753920,64.34,73511.98,0.0,0.99529,0.0,0.65514]
[1780253753978,64.34,73511.98,0.0,0.99529,0.0,0.65514]
[1780253754021,64.34,73512.05,0.0,0.99529,0.0,0.6551]
[1780253759275,64.34,73512.48,0.0,0.9953,0.0,0.65487]
[1780253764703,64.34,73512.41,0.0,0.9953,0.0,0.65491]
[1780253764728,64.34,73512.41,0.0,0.9953,0.0,0.65491]
[1780253764805,64.34,73512.41,0.0,0.9953,0.0,0.65491]
[1780253765944,64.34,73512.41,0.0,0.9953,0.0,0.65491]
[1780253765971,64.34,73512.41,0.0,0.9953,0.0,0.65491]
[1780253771359,64.34,73514.5,0.0,0.9953,0.0,0.65377]
[1780253778408,64.34,73514.34,0.0,0.9953,0.0,0.65386]
[1780253783443,64.34,73514.15,0.0,0.9953,0.0,0.65396]
[1780253788478,64.34,73514.28,0.0,0.9953,0.0,0.65389]
[1780253792752,64.34,73514.15,0.0,0.99531,0.0,0.65284]
[1780253792974,64.34,73514.15,0.0,0.99531,0.0,0.65284]
[1780253792979,64.34,73514.21,0.0,0.99531,0.0,0.65281]
[1780253793762,64.34,73514.21,0.0,0.99531,0.0,0.65281]
[1780253793971,64.34,73514.21,0.0,0.99531,0.0,0.65281]
[1780253808625,64.34,73514.09,0.0,0.99531,0.0,0.65287]
[1780253813660,64.34,73512.05,0.0,0.9953,0.0,0.65398]
[1780253816681,64.34,73515.49,0.0,0.99532,0.0,0.65211]
[1780253817507,64.34,73515.49,0.0,0.99532,0.0,0.65211]
[1780253817720,64.34,73515.49,0.0,0.99532,0.0,0.65211]
[1780253817753,64.34,73515.63,0.0,0.99532,0.0,0.65204]
[1780253818827,64.34,73515.63,0.0,0.99532,0.0,0.65204]
[1780253818972,64.34,73515.63,0.0,0.99532,0.0,0.65204]
[1780253826750,64.34,73516.12,0.0,0.99532,0.0,0.65177]
[1780253835814,64.34,73516.25,0.0,0.99532,0.0,0.6517]
[1780253841702,64.34,73516.31,0.0,0.99532,0.0,0.65167]
[1780253841725,64.34,73516.31,0.0,0.99532,0.0,0.65167]
[1780253841733,64.34,73516.31,0.0,0.99532,0.0,0.65167]
[1780253842732,64.34,73516.31,0.0,0.99532,0.0,0.65167]
[1780253842971,64.34,73516.31,0.0,0.99532,0.0,0.65167]
[1780253848905,64.34,73516.25,0.0,0.99532,0.0,0.6517]
[1780253855954,64.34,73516.83,0.0,0.99533,0.0,0.65027]
[1780253860989,64.34,73516.87,0.0,0.99533,0.0,0.65024]
[1780253865856,64.34,73517.6,0.0,0.99533,0.0,0.64985]
[1780253865972,64.34,73517.6,0.0,0.99533,0.0,0.64985]
[1780253866073,64.34,73517.73,0.0,0.99533,0.0,0.64978]
[1780253866994,64.34,73517.73,0.0,0.99533,0.0,0.64978]
[1780253867221,64.34,73517.73,0.0,0.99533,0.0,0.64978]
[1780253873075,64.34,73519.14,0.0,0.99534,0.0,0.64902]
[1780253882900,64.34,73519.14,0.0,0.99534,0.0,0.64902]
[1780253886166,64.34,73522.1,0.0,0.99535,0.0,0.64742]
[1780253889586,64.34,73523.03,0.0,0.99536,0.0,0.64692]
[1780253889722,64.34,73523.03,0.0,0.99536,0.0,0.64692]
[1780253890656,64.34,73523.03,0.0,0.99536,0.0,0.64692]
[1780253890723,64.34,73523.03,0.0,0.99536,0.0,0.64692]
[1780253890821,64.34,73523.03,0.0,0.99536,0.0,0.64692]
[1780253896237,64.34,73522.77,0.0,0.99536,0.0,0.64706]
[1780253903286,64.34,73523.15,0.0,0.99536,0.0,0.64686]
[1780253908321,64.34,73524.12,0.0,0.99536,0.0,0.64633]
[1780253909640,64.34,73524.12,0.0,0.99536,0.0,0.64633]
[1780253909721,64.34,73524.12,0.0,0.99536,0.0,0.64633]
[1780253909737,64.34,73523.99,0.0,0.99536,0.0,0.6464]
[1780253910655,64.34,73523.99,0.0,0.99536,0.0,0.6464]
[1780253910721,64.34,73523.99,0.0,0.99536,0.0,0.6464]
[1780253916143,64.34,73527.89,0.0,0.99539,0.0,0.6432]
[1780253916234,64.34,73528.07,0.0,0.99539,0.0,0.6431]
[1780253917023,64.34,73528.07,0.0,0.99539,0.0,0.6431]
[1780253917220,64.34,73528.07,0.0,0.99539,0.0,0.6431]
[1780253917074,64.34,73528.14,0.0,0.99539,0.0,0.64306]
[1780253922419,64.34,73529.53,0.0,0.99539,0.0,0.64232]
[1780253927140,64.34,73531.66,0.0,0.9954,0.0,0.64118]
[1780253927220,64.34,73531.66,0.0,0.9954,0.0,0.64118]
[1780253928212,64.34,73533.12,0.0,0.99541,0.0,0.6404]
[1780253928224,64.34,73533.12,0.0,0.99541,0.0,0.6404]
[1780253927454,64.34,73533.28,0.0,0.99541,0.0,0.64032]
[1780253932489,64.34,73533.75,0.0,0.99541,0.0,0.64006]
[1780253934957,64.34,73533.75,0.0,0.99541,0.0,0.64006]
[1780253934972,64.34,73533.75,0.0,0.99541,0.0,0.64006]
[1780253935187,64.34,73533.75,0.0,0.99541,0.0,0.64006]
[1780253936087,64.34,73533.75,0.0,0.99541,0.0,0.64006]
[1780253936229,64.34,73533.75,0.0,0.99541,0.0,0.64006]
[1780253942560,64.34,73538.14,0.0,0.99543,0.0,0.63773]
[1780253944133,64.34,73538.14,0.0,0.99543,0.0,0.63773]
[1780253944222,64.34,73538.14,0.0,0.99543,0.0,0.63773]
[1780253944209,64.34,73538.78,0.0,0.99543,0.0,0.63741]
[1780253944572,64.34,73538.57,0.0,0.99543,0.0,0.63752]
[1780253945584,64.34,73538.57,0.0,0.99543,0.0,0.63752]
[1780253945721,64.34,73538.57,0.0,0.99543,0.0,0.63752]
[1780253951621,64.34,73538.17,0.0,0.99543,0.0,0.63779]
[1780253954321,64.34,73538.45,0.0,0.99543,0.0,0.63766]
[1780253954472,64.34,73538.45,0.0,0.99543,0.0,0.63766]
[1780253954643,64.34,73538.4,0.0,0.99543,0.0,0.6377]
[1780253955485,64.34,73538.4,0.0,0.99543,0.0,0.6377]
[1780253955720,64.34,73538.4,0.0,0.99543,0.0,0.6377]
[1780253961692,64.34,73540.04,0.0,0.99544,0.0,0.63691]
[1780253966727,64.34,73526.96,0.0,0.99538,0.0,0.64395]
[1780253967734,64.34,73526.91,0.0,0.99538,0.0,0.64398]
[1780253968741,64.34,73522.36,0.0,0.99536,0.0,0.64643]
[1780253970755,64.34,73518.66,0.0,0.99534,0.0,0.64842]
[1780253972004,64.34,73518.66,0.0,0.99534,0.0,0.64842]
[1780253972227,64.34,73518.66,0.0,0.99534,0.0,0.64842]
[1780253972105,64.34,73517.28,0.0,0.99535,0.0,0.64805]
[1780253973142,64.34,73514.89,0.0,0.99534,0.0,0.64934]
[1780253973652,64.34,73514.89,0.0,0.99534,0.0,0.64934]
[1780253973723,64.34,73514.89,0.0,0.99534,0.0,0.64934]
[1780253978811,64.34,73516.97,0.0,0.99534,0.0,0.64821]
[1780253981832,64.34,73514.91,0.0,0.99534,0.0,0.64933]
[1780253983722,64.34,73514.91,0.0,0.99534,0.0,0.64933]
[1780253983972,64.34,73514.91,0.0,0.99534,0.0,0.64933]
[1780253984074,64.34,73515.0,0.0,0.99534,0.0,0.64928]
[1780253984490,64.34,73515.0,0.0,0.99534,0.0,0.64928]
[1780253984723,64.34,73515.0,0.0,0.99534,0.0,0.64928]
[1780253989971,64.34,73515.0,0.0,0.99534,0.0,0.64928]
[1780253993918,64.34,73509.58,0.0,0.99531,0.0,0.65221]
[1780253997946,64.34,73506.93,0.0,0.9953,0.0,0.65365]
[1780253999296,64.34,73506.93,0.0,0.9953,0.0,0.65365]
[1780253999470,64.34,73506.96,0.0,0.9953,0.0,0.65363]
[1780253999960,64.34,73506.98,0.0,0.9953,0.0,0.65362]
[1780254000839,64.34,73506.98,0.0,0.9953,0.0,0.65362]
[1780254000972,64.34,73506.98,0.0,0.9953,0.0,0.65362]
[1780254001988,64.34,73502.43,0.0,0.99528,0.0,0.6561]
[1780254002987,64.34,73509.38,0.0,0.99531,0.0,0.65232]
[1780254007015,64.34,73513.49,0.0,0.99533,0.0,0.65009]
[1780254009032,64.34,73516.76,0.0,0.99534,0.0,0.64833]
[1780254010570,64.34,73517.1,0.0,0.99535,0.0,0.64814]
[1780254010720,64.34,73517.1,0.0,0.99535,0.0,0.64814]
[1780254011046,64.34,73517.13,0.0,0.99535,0.0,0.64813]
[1780254011981,64.34,73517.13,0.0,0.99535,0.0,0.64813]
[1780254012228,64.34,73517.13,0.0,0.99535,0.0,0.64813]
[1780254023130,64.34,73515.73,0.0,0.99534,0.0,0.64888]
[1780254026865,64.34,73515.96,0.0,0.99534,0.0,0.64876]
[1780254026971,64.34,73515.96,0.0,0.99534,0.0,0.64876]
[1780254027159,64.34,73516.03,0.0,0.99534,0.0,0.64872]
[1780254028400,64.34,73516.03,0.0,0.99534,0.0,0.64872]
[1780254028472,64.34,73516.03,0.0,0.99534,0.0,0.64872]
[1780254035216,64.34,73516.19,0.0,0.99535,0.0,0.64752]
[1780254040251,64.34,73515.69,0.0,0.99535,0.0,0.64779]
[1780254040401,64.34,73515.69,0.0,0.99535,0.0,0.64779]
[1780254040469,64.34,73515.69,0.0,0.99535,0.0,0.64779]
[1780254041258,64.34,73515.82,0.0,0.99535,0.0,0.64772]
[1780254041882,64.34,73515.82,0.0,0.99535,0.0,0.64772]
[1780254041972,64.34,73515.82,0.0,0.99535,0.0,0.64772]
[1780254047300,64.34,73515.27,0.0,0.99535,0.0,0.64801]
[1780254052335,64.34,73515.49,0.0,0.99535,0.0,0.64789]
[1780254054121,64.34,73515.12,0.0,0.99534,0.0,0.64809]
[1780254054230,64.34,73515.12,0.0,0.99534,0.0,0.64809]
[1780254054326,64.34,73515.12,0.0,0.99534,0.0,0.64809]
[1780254055911,64.34,73515.15,0.0,0.99534,0.0,0.64808]
[1780254055971,64.34,73515.15,0.0,0.99534,0.0,0.64808]
[1780254056363,64.34,73516.97,0.0,0.99535,0.0,0.6471]
[1780254061398,64.34,73519.73,0.0,0.99536,0.0,0.64561]
[1780254062858,64.34,73519.73,0.0,0.99536,0.0,0.64561]
[1780254062973,64.34,73519.73,0.0,0.99536,0.0,0.64561]
[1780254063073,64.34,73523.7,0.0,0.99538,0.0,0.64348]
[1780254064905,64.34,73524.02,0.0,0.99538,0.0,0.64331]
[1780254064971,64.34,73524.02,0.0,0.99538,0.0,0.64331]
[1780254072475,64.34,73524.35,0.0,0.99539,0.0,0.64313]
[1780254078518,64.34,73523.74,0.0,0.99538,0.0,0.64346]
[1780254080819,64.34,73523.77,0.0,0.99538,0.0,0.64344]
[1780254080972,64.34,73523.77,0.0,0.99538,0.0,0.64344]
[1780254081073,64.34,73523.77,0.0,0.99538,0.0,0.64344]
[1780254082368,64.34,73523.77,0.0,0.99538,0.0,0.64344]
[1780254082470,64.34,73523.77,0.0,0.99538,0.0,0.64344]
[1780254087580,64.34,73523.82,0.0,0.99538,0.0,0.64341]
[1780254095637,64.34,73523.95,0.0,0.99539,0.0,0.64223]
[1780254100201,64.34,73523.75,0.0,0.99539,0.0,0.64234]
[1780254100220,64.34,73523.75,0.0,0.99539,0.0,0.64234]
[1780254100310,64.34,73524.06,0.0,0.99539,0.0,0.64218]
[1780254101852,64.34,73524.09,0.0,0.99539,0.0,0.64216]
[1780254101972,64.34,73524.09,0.0,0.99539,0.0,0.64216]
[1780254108728,64.34,73525.03,0.0,0.9954,0.0,0.64166]
[1780254109978,64.34,73525.03,0.0,0.9954,0.0,0.64166]
[1780254110227,64.34,73525.03,0.0,0.9954,0.0,0.64166]
[1780254110326,64.34,73525.03,0.0,0.9954,0.0,0.64166]
[1780254111711,64.34,73525.03,0.0,0.9954,0.0,0.64166]
[1780254111720,64.34,73525.03,0.0,0.9954,0.0,0.64166]
[1780254118799,64.34,73524.74,0.0,0.99539,0.0,0.64181]
[1780254122205,64.34,73524.7,0.0,0.99539,0.0,0.64183]
[1780254122221,64.34,73524.7,0.0,0.99539,0.0,0.64183]
[1780254122393,64.34,73526.53,0.0,0.9954,0.0,0.64085]
[1780254124101,64.34,73526.67,0.0,0.9954,0.0,0.64078]
[1780254124226,64.34,73526.67,0.0,0.9954,0.0,0.64078]
[1780254130883,64.34,73533.3,0.0,0.99543,0.0,0.63724]
[1780254131890,64.34,73539.01,0.0,0.99546,0.0,0.63422]
[1780254132756,64.34,73539.01,0.0,0.99546,0.0,0.63422]
[1780254132971,64.34,73539.01,0.0,0.99546,0.0,0.63422]
[1780254132972,64.34,73538.16,0.0,0.99545,0.0,0.63468]
[1780254134911,64.34,73540.05,0.0,0.99546,0.0,0.6337]
[1780254135918,64.34,73546.2,0.0,0.99549,0.0,0.63046]
[1780254136925,64.34,73547.33,0.0,0.99549,0.0,0.62989]
[1780254137861,64.34,73547.33,0.0,0.99549,0.0,0.62989]
[1780254137972,64.34,73547.33,0.0,0.99549,0.0,0.62989]
[1780254138939,64.34,73548.48,0.0,0.9955,0.0,0.62932]
[1780254143974,64.34,73549.7,0.0,0.9955,0.0,0.6288]
[1780254144981,64.34,73551.25,0.0,0.99551,0.0,0.62801]
[1780254146614,64.34,73551.52,0.0,0.99551,0.0,0.6279]
[1780254146719,64.34,73551.52,0.0,0.99551,0.0,0.6279]
[1780254147145,64.34,73551.52,0.0,0.99551,0.0,0.62793]
[1780254149996,64.34,73551.95,0.0,0.99551,0.0,0.62773]
[1780254150228,64.34,73551.95,0.0,0.99551,0.0,0.62773]
[1780254150322,64.34,73553.47,0.0,0.99552,0.0,0.62699]
[1780254153038,64.35,73546.51,0.0,0.99549,0.0,0.62964]
[1780254154045,64.35,73544.33,0.0,0.99548,0.0,0.63081]
[1780254155544,64.35,73544.39,0.0,0.99548,0.0,0.6308]
[1780254155723,64.35,73544.39,0.0,0.99548,0.0,0.6308]
[1780254160221,64.35,73543.61,0.0,0.99548,0.0,0.6313]
[1780254160228,64.35,73543.61,0.0,0.99548,0.0,0.6313]
[1780254160322,64.35,73543.5,0.0,0.99548,0.0,0.63138]
[1780254166129,64.35,73543.02,0.0,0.99548,0.0,0.63176]
[1780254167781,64.35,73542.79,0.0,0.99547,0.0,0.6319]
[1780254167974,64.35,73542.79,0.0,0.99547,0.0,0.6319]
[1780254170162,64.35,73538.55,0.0,0.99546,0.0,0.63421]
[1780254172425,64.35,73538.85,0.0,0.99546,0.0,0.63406]
[1780254172470,64.35,73538.85,0.0,0.99546,0.0,0.63406]
[1780254172427,64.35,73539.22,0.0,0.99546,0.0,0.6339]
[1780254180232,64.35,73538.7,0.0,0.99545,0.0,0.6343]
[1780254183997,64.36,73538.88,0.0,0.99546,0.0,0.63424]
[1780254184225,64.36,73538.88,0.0,0.99546,0.0,0.63424]
[1780254190302,64.36,73534.35,0.0,0.99543,0.0,0.63679]
[1780254190812,64.36,73534.35,0.0,0.99543,0.0,0.63679]
[1780254190980,64.36,73534.35,0.0,0.99543,0.0,0.63679]
[1780254193646,64.36,73530.8,0.0,0.99542,0.0,0.63872]
[1780254193725,64.36,73530.8,0.0,0.99542,0.0,0.63872]
[1780254194330,64.36,73530.54,0.0,0.99542,0.0,0.63887]
[1780254199365,64.36,73530.1,0.0,0.99542,0.0,0.63915]
[1780254202386,64.36,73527.44,0.0,0.9954,0.0,0.64059]
[1780254202792,64.36,73527.44,0.0,0.9954,0.0,0.64059]
[1780254202974,64.36,73527.44,0.0,0.9954,0.0,0.64059]
[1780254208428,64.36,73527.8,0.0,0.9954,0.0,0.64045]
[1780254213463,64.36,73528.05,0.0,0.99541,0.0,0.63925]
[1780254215127,64.36,73527.97,0.0,0.99541,0.0,0.6393]
[1780254215225,64.36,73527.97,0.0,0.99541,0.0,0.6393]
[1780254217554,64.36,73528.26,0.0,0.99541,0.0,0.63918]
[1780254217725,64.36,73528.26,0.0,0.99541,0.0,0.63918]
[1780254221518,64.36,73528.3,0.0,0.99541,0.0,0.6392]
[1780254226554,64.36,73527.88,0.0,0.99541,0.0,0.63947]
[1780254231590,64.36,73528.58,0.0,0.99541,0.0,0.63916]
[1780254236625,64.36,73528.48,0.0,0.99541,0.0,0.63927]
[1780254240070,64.36,73528.59,0.0,0.99541,0.0,0.63922]
[1780254240223,64.36,73528.59,0.0,0.99541,0.0,0.63922]
[1780254241661,64.37,73536.59,0.0,0.99545,0.0,0.63501]
[1780254245306,64.37,73535.59,0.0,0.99544,0.0,0.63559]
[1780254245474,64.37,73535.59,0.0,0.99544,0.0,0.63559]
[1780254245520,64.37,73535.59,0.0,0.99544,0.0,0.63562]
[1780254248939,64.37,73535.56,0.0,0.99544,0.0,0.63566]
[1780254248970,64.37,73535.56,0.0,0.99544,0.0,0.63566]
[1780254257776,64.37,73536.73,0.0,0.99545,0.0,0.63522]
[1780254262811,64.37,73536.11,0.0,0.99544,0.0,0.63563]
[1780254263818,64.37,73527.63,0.0,0.99541,0.0,0.64016]
[1780254265048,64.37,73527.63,0.0,0.99541,0.0,0.64016]
[1780254265223,64.37,73527.63,0.0,0.99541,0.0,0.64016]
[1780254265270,64.37,73527.66,0.0,0.99541,0.0,0.64015]
[1780254265832,64.37,73523.34,0.0,0.99539,0.0,0.64247]
[1780254267846,64.37,73513.8,0.0,0.99535,0.0,0.64759]
[1780254269300,64.37,73513.8,0.0,0.99535,0.0,0.64759]
[1780254269472,64.37,73513.8,0.0,0.99535,0.0,0.64759]
[1780254269480,64.37,73513.41,0.0,0.99534,0.0,0.6478]
[1780254269861,64.37,73510.77,0.0,0.99533,0.0,0.64923]
[1780254270868,64.37,73516.5,0.0,0.99536,0.0,0.64614]
[1780254273445,64.37,73516.71,0.0,0.99537,0.0,0.64491]
[1780254273471,64.37,73516.71,0.0,0.99537,0.0,0.64491]
[1780254273546,64.37,73516.81,0.0,0.99537,0.0,0.64486]
[1780254278924,64.37,73516.34,0.0,0.99536,0.0,0.64511]
[1780254280689,64.37,73516.34,0.0,0.99536,0.0,0.64511]
[1780254280720,64.37,73516.34,0.0,0.99536,0.0,0.64511]
[1780254285973,64.37,73515.8,0.0,0.99536,0.0,0.6454]
[1780254287988,64.37,73507.51,0.0,0.99533,0.0,0.64987]
[1780254288745,64.37,73507.51,0.0,0.99533,0.0,0.64987]
[1780254288973,64.37,73507.51,0.0,0.99533,0.0,0.64987]
[1780254288995,64.37,73506.91,0.0,0.99532,0.0,0.6502]
[1780254292509,64.37,73505.26,0.0,0.99532,0.0,0.65109]
[1780254292571,64.37,73505.15,0.0,0.99531,0.0,0.65115]
[1780254292719,64.37,73505.15,0.0,0.99531,0.0,0.65115]
[1780254297137,64.37,73505.15,0.0,0.99531,0.0,0.65115]
[1780254297221,64.37,73505.15,0.0,0.99531,0.0,0.65115]
[1780254303097,64.37,73507.43,0.0,0.99532,0.0,0.64991]
[1780254305434,64.37,73507.43,0.0,0.99532,0.0,0.64991]
[1780254305475,64.37,73507.43,0.0,0.99532,0.0,0.64991]
[1780254305535,64.37,73507.43,0.0,0.99532,0.0,0.64991]
[1780254308882,64.37,73507.86,0.0,0.99533,0.0,0.64968]
[1780254308974,64.37,73507.86,0.0,0.99533,0.0,0.64968]
[1780254313166,64.37,73511.38,0.0,0.99534,0.0,0.64778]
[1780254315181,64.37,73511.38,0.0,0.99534,0.0,0.64778]
[1780254315219,64.37,73511.38,0.0,0.99534,0.0,0.64778]
[1780254316702,64.37,73511.58,0.0,0.99534,0.0,0.64767]
[1780254316729,64.37,73511.58,0.0,0.99534,0.0,0.64767]
[1780254317193,64.37,73511.62,0.0,0.99534,0.0,0.64765]
[1780254322229,64.37,73510.81,0.0,0.99534,0.0,0.64809]
[1780254327266,64.37,73509.99,0.0,0.99534,0.0,0.64853]
[1780254331038,64.37,73509.99,0.0,0.99534,0.0,0.64853]
[1780254331219,64.37,73509.99,0.0,0.99534,0.0,0.64853]
[1780254337546,64.37,73509.99,0.0,0.99534,0.0,0.64741]
[1780254337720,64.37,73509.99,0.0,0.99534,0.0,0.64741]
[1780254338320,64.37,73509.99,0.0,0.99534,0.0,0.64741]
[1780254338471,64.37,73509.99,0.0,0.99534,0.0,0.64741]
[1780254340358,64.37,73509.78,0.0,0.99534,0.0,0.64752]
[1780254345392,64.37,73509.24,0.0,0.99534,0.0,0.64782]
[1780254351434,64.37,73511.23,0.0,0.99535,0.0,0.64674]
[1780254356471,64.37,73509.09,0.0,0.99534,0.0,0.6479]
[1780254362513,64.37,73509.28,0.0,0.99534,0.0,0.64779]
[1780254364226,64.37,73509.28,0.0,0.99534,0.0,0.64779]
[1780254366223,64.37,73509.28,0.0,0.99534,0.0,0.64779]
[1780254381647,64.37,73509.3,0.0,0.99534,0.0,0.64778]
[1780254393731,64.37,73509.32,0.0,0.99535,0.0,0.64665]
[1780254397915,64.37,73509.32,0.0,0.99535,0.0,0.64665]
[1780254397975,64.37,73509.32,0.0,0.99535,0.0,0.64665]
[1780254398011,64.37,73509.32,0.0,0.99535,0.0,0.64665]
[1780254399377,64.37,73509.32,0.0,0.99535,0.0,0.64665]
[1780254399470,64.37,73509.32,0.0,0.99535,0.0,0.64665]
[1780254400780,64.37,73505.16,0.0,0.99533,0.0,0.6489]
[1780254403802,64.37,73507.73,0.0,0.99534,0.0,0.64751]
[1780254407571,64.37,73507.7,0.0,0.99534,0.0,0.64753]
[1780254407729,64.37,73507.7,0.0,0.99534,0.0,0.64753]
[1780254407673,64.37,73507.66,0.0,0.99534,0.0,0.64755]
[1780254408480,64.37,73507.66,0.0,0.99534,0.0,0.64755]
[1780254408721,64.37,73507.66,0.0,0.99534,0.0,0.64755]
[1780254411858,64.37,73505.1,0.0,0.99533,0.0,0.64893]
[1780254414288,64.37,73504.35,0.0,0.99533,0.0,0.64934]
[1780254414476,64.37,73504.35,0.0,0.99533,0.0,0.64934]
[1780254414577,64.37,73504.31,0.0,0.99533,0.0,0.64936]
[1780254415337,64.37,73504.31,0.0,0.99533,0.0,0.64936]
[1780254415471,64.37,73504.31,0.0,0.99533,0.0,0.64936]
[1780254421928,64.37,73506.09,0.0,0.99533,0.0,0.6484]
[1780254422935,64.37,73508.54,0.0,0.99535,0.0,0.64707]
[1780254424472,64.37,73508.54,0.0,0.99535,0.0,0.64707]
[1780254424721,64.37,73508.54,0.0,0.99535,0.0,0.64707]
[1780254424571,64.37,73512.22,0.0,0.99536,0.0,0.64509]
[1780254425527,64.37,73512.22,0.0,0.99536,0.0,0.64509]
[1780254425721,64.37,73512.22,0.0,0.99536,0.0,0.64509]
[1780254430991,64.37,73513.43,0.0,0.99537,0.0,0.64444]
[1780254433027,64.37,73511.33,0.0,0.99536,0.0,0.64557]
[1780254433222,64.37,73511.33,0.0,0.99536,0.0,0.64557]
[1780254433323,64.37,73511.3,0.0,0.99536,0.0,0.64559]
[1780254433973,64.37,73511.3,0.0,0.99536,0.0,0.64559]
[1780254434221,64.37,73511.3,0.0,0.99536,0.0,0.64559]
[1780254440054,64.37,73510.54,0.0,0.99535,0.0,0.646]
[1780254443321,64.37,73509.11,0.0,0.99535,0.0,0.64677]
[1780254443471,64.37,73509.11,0.0,0.99535,0.0,0.64677]
[1780254443572,64.37,73508.63,0.0,0.99535,0.0,0.64703]
[1780254444508,64.37,73508.63,0.0,0.99535,0.0,0.64703]
[1780254444723,64.37,73508.63,0.0,0.99535,0.0,0.64703]
[1780254446096,64.37,73500.26,0.0,0.99531,0.0,0.65155]
[1780254447103,64.37,73499.48,0.0,0.99531,0.0,0.65198]
[1780254448217,64.37,73499.48,0.0,0.99531,0.0,0.65198]
[1780254448472,64.37,73499.48,0.0,0.99531,0.0,0.65198]
[1780254448573,64.37,73498.11,0.0,0.9953,0.0,0.65272]
[1780254449206,64.37,73498.11,0.0,0.9953,0.0,0.65272]
[1780254449220,64.37,73498.11,0.0,0.9953,0.0,0.65272]
[1780254456166,64.37,73497.85,0.0,0.99531,0.0,0.65174]
[1780254461201,64.37,73496.41,0.0,0.9953,0.0,0.65252]
[1780254463917,64.37,73496.37,0.0,0.9953,0.0,0.65254]
[1780254463972,64.37,73496.37,0.0,0.9953,0.0,0.65254]
[1780254464222,64.37,73496.3,0.0,0.9953,0.0,0.65258]
[1780254465416,64.37,73496.3,0.0,0.9953,0.0,0.65258]
[1780254465474,64.37,73496.3,0.0,0.9953,0.0,0.65258]
[1780254471272,64.37,73496.25,0.0,0.9953,0.0,0.6526]
[1780254476734,64.37,73496.17,0.0,0.9953,0.0,0.65265]
[1780254476754,64.37,73496.28,0.0,0.9953,0.0,0.65259]
[1780254476975,64.37,73496.28,0.0,0.9953,0.0,0.65259]
[1780254477674,64.37,73496.28,0.0,0.9953,0.0,0.65259]
[1780254477727,64.37,73496.28,0.0,0.9953,0.0,0.65259]
[1780254478321,64.37,73496.73,0.0,0.9953,0.0,0.65234]
[1780254483357,64.37,73497.5,0.0,0.9953,0.0,0.65192]
[1780254487453,64.37,73497.0,0.0,0.9953,0.0,0.6522]
[1780254487477,64.37,73497.0,0.0,0.9953,0.0,0.6522]
[1780254487674,64.37,73497.04,0.0,0.9953,0.0,0.65217]
[1780254488107,64.37,73497.04,0.0,0.9953,0.0,0.65217]
[1780254488226,64.37,73497.04,0.0,0.9953,0.0,0.65217]
[1780254495454,64.37,73498.12,0.0,0.99531,0.0,0.65159]
[1780254500489,64.37,73499.47,0.0,0.99531,0.0,0.65086]
[1780254502847,64.37,73499.44,0.0,0.99531,0.0,0.65087]
[1780254502972,64.37,73499.44,0.0,0.99531,0.0,0.65087]
[1780254503489,64.37,73499.44,0.0,0.99531,0.0,0.65087]
[1780254503720,64.37,73499.44,0.0,0.99531,0.0,0.65087]
[1780254503820,64.37,73498.58,0.0,0.99531,0.0,0.65134]
[1780254506531,64.37,73495.92,0.0,0.9953,0.0,0.65278]
[1780254507538,64.37,73493.61,0.0,0.99529,0.0,0.65404]
[1780254510293,64.37,73492.45,0.0,0.99528,0.0,0.65467]
[1780254510472,64.37,73492.45,0.0,0.99528,0.0,0.65467]
[1780254510559,64.37,73492.66,0.0,0.99528,0.0,0.65456]
[1780254510899,64.37,73492.66,0.0,0.99528,0.0,0.65456]
[1780254510976,64.37,73492.66,0.0,0.99528,0.0,0.65456]
[1780254516601,64.37,73492.48,0.0,0.99529,0.0,0.65353]
[1780254521073,64.37,73493.29,0.0,0.99529,0.0,0.65309]
[1780254521227,64.37,73493.29,0.0,0.99529,0.0,0.65309]
[1780254521636,64.37,73493.38,0.0,0.99529,0.0,0.65304]
[1780254522242,64.37,73493.38,0.0,0.99529,0.0,0.65304]
[1780254522473,64.37,73493.38,0.0,0.99529,0.0,0.65304]
[1780254527678,64.37,73495.39,0.0,0.9953,0.0,0.65194]
[1780254532713,64.37,73496.03,0.0,0.99531,0.0,0.6516]
[1780254533416,64.37,73496.03,0.0,0.99531,0.0,0.6516]
[1780254533471,64.37,73496.03,0.0,0.99531,0.0,0.6516]
[1780254533515,64.37,73496.03,0.0,0.99531,0.0,0.6516]
[1780254534721,64.37,73496.03,0.0,0.99531,0.0,0.6516]
[1780254534972,64.37,73496.03,0.0,0.99531,0.0,0.6516]
[1780254541776,64.37,73496.41,0.0,0.99531,0.0,0.65139]
[1780254548825,64.37,73495.87,0.0,0.9953,0.0,0.65168]
[1780254549238,64.37,73495.87,0.0,0.9953,0.0,0.65168]
[1780254549477,64.37,73495.87,0.0,0.9953,0.0,0.65168]
[1780254549832,64.37,73491.86,0.0,0.99529,0.0,0.65386]
[1780254550640,64.37,73491.86,0.0,0.99529,0.0,0.65386]
[1780254550723,64.37,73491.86,0.0,0.99529,0.0,0.65386]
[1780254555874,64.37,73493.09,0.0,0.99529,0.0,0.65319]
[1780254557696,64.37,73494.64,0.0,0.9953,0.0,0.65235]
[1780254557722,64.37,73494.64,0.0,0.9953,0.0,0.65235]
[1780254557797,64.37,73494.64,0.0,0.9953,0.0,0.65235]
[1780254558930,64.37,73494.53,0.0,0.9953,0.0,0.65241]
[1780254558981,64.37,73494.53,0.0,0.9953,0.0,0.65241]
[1780254565945,64.37,73494.56,0.0,0.9953,0.0,0.6524]
[1780254570980,64.37,73493.26,0.0,0.99529,0.0,0.6531]
[1780254572357,64.37,73493.26,0.0,0.99529,0.0,0.6531]
[1780254572472,64.37,73493.26,0.0,0.99529,0.0,0.6531]
[1780254572571,64.37,73494.08,0.0,0.9953,0.0,0.65153]
[1780254573644,64.37,73494.08,0.0,0.9953,0.0,0.65153]
[1780254573722,64.37,73494.08,0.0,0.9953,0.0,0.65153]
[1780254581050,64.37,73494.53,0.0,0.99531,0.0,0.65129]
[1780254586085,64.37,73495.13,0.0,0.99531,0.0,0.65096]
[1780254587917,64.37,73495.13,0.0,0.99531,0.0,0.65096]
[1780254587974,64.37,73495.13,0.0,0.99531,0.0,0.65096]
[1780254588099,64.37,73495.16,0.0,0.99531,0.0,0.65094]
[1780254589401,64.37,73495.16,0.0,0.99531,0.0,0.65094]
[1780254589472,64.37,73495.16,0.0,0.99531,0.0,0.65094]
[1780254603049,64.37,73495.89,0.0,0.99531,0.0,0.65055]
[1780254603223,64.37,73495.89,0.0,0.99531,0.0,0.65055]
[1780254604971,64.37,73495.89,0.0,0.99531,0.0,0.65055]
[1780254605017,64.37,73495.89,0.0,0.99531,0.0,0.65055]
[1780254605119,64.37,73495.89,0.0,0.99531,0.0,0.65055]
[1780254614286,64.37,73495.88,0.0,0.99531,0.0,0.65055]
[1780254616295,64.37,73495.88,0.0,0.99531,0.0,0.65055]
[1780254616474,64.37,73495.88,0.0,0.99531,0.0,0.65055]
[1780254624355,64.37,73496.52,0.0,0.99532,0.0,0.65021]
[1780254629391,64.37,73503.38,0.0,0.99535,0.0,0.6465]
[1780254630014,64.37,73503.38,0.0,0.99535,0.0,0.6465]
[1780254630222,64.37,73503.38,0.0,0.99535,0.0,0.6465]
[1780254630398,64.37,73504.9,0.0,0.99535,0.0,0.64568]
[1780254631279,64.37,73504.9,0.0,0.99535,0.0,0.64568]
[1780254631476,64.37,73504.9,0.0,0.99535,0.0,0.64568]
[1780254637447,64.37,73505.53,0.0,0.99536,0.0,0.64422]
[1780254642482,64.37,73505.23,0.0,0.99536,0.0,0.64438]
[1780254646552,64.37,73505.08,0.0,0.99536,0.0,0.64446]
[1780254646729,64.37,73505.08,0.0,0.99536,0.0,0.64446]
[1780254646760,64.37,73505.08,0.0,0.99536,0.0,0.64446]
[1780254647244,64.37,73505.08,0.0,0.99536,0.0,0.64446]
[1780254647476,64.37,73505.08,0.0,0.99536,0.0,0.64446]
[1780254654568,64.37,73505.21,0.0,0.99536,0.0,0.64439]
[1780254659605,64.37,73505.62,0.0,0.99536,0.0,0.64417]
[1780254668669,64.37,73505.48,0.0,0.99536,0.0,0.64425]
[1780254670081,64.37,73505.48,0.0,0.99536,0.0,0.64425]
[1780254670225,64.37,73505.48,0.0,0.99536,0.0,0.64425]
[1780254670969,64.37,73505.48,0.0,0.99536,0.0,0.64425]
[1780254670682,64.37,73505.55,0.0,0.99536,0.0,0.64421]
[1780254671223,64.37,73505.55,0.0,0.99536,0.0,0.64421]
[1780254677732,64.37,73505.24,0.0,0.99536,0.0,0.64438]
[1780254678739,64.37,73497.77,0.0,0.99533,0.0,0.64841]
[1780254679431,64.37,73497.77,0.0,0.99533,0.0,0.64841]
[1780254679469,64.37,73497.77,0.0,0.99533,0.0,0.64841]
[1780254679746,64.37,73497.98,0.0,0.99533,0.0,0.64829]
[1780254680705,64.37,73497.98,0.0,0.99533,0.0,0.64829]
[1780254680721,64.37,73497.98,0.0,0.99533,0.0,0.64829]
[1780254688891,64.37,73500.07,0.0,0.99534,0.0,0.64716]
[1780254688972,64.37,73500.07,0.0,0.99534,0.0,0.64716]
[1780254688946,64.37,73497.16,0.0,0.99533,0.0,0.64874]
[1780254689816,64.37,73497.3,0.0,0.99533,0.0,0.64866]
[1780254690439,64.37,73497.3,0.0,0.99533,0.0,0.64866]
[1780254690473,64.37,73497.3,0.0,0.99533,0.0,0.64866]
[1780254694851,64.37,73495.96,0.0,0.99533,0.0,0.64826]
[1780254695348,64.37,73495.96,0.0,0.99533,0.0,0.64826]
[1780254695470,64.37,73495.96,0.0,0.99533,0.0,0.64826]
[1780254695858,64.37,73495.9,0.0,0.99533,0.0,0.6483]
[1780254696708,64.37,73495.9,0.0,0.99533,0.0,0.6483]
[1780254696723,64.37,73495.9,0.0,0.99533,0.0,0.6483]
[1780254701900,64.37,73496.56,0.0,0.99533,0.0,0.64794]
[1780254702438,64.37,73496.56,0.0,0.99533,0.0,0.64794]
[1780254702472,64.37,73496.56,0.0,0.99533,0.0,0.64794]
[1780254702984,64.37,73496.56,0.0,0.99533,0.0,0.64794]
[1780254703222,64.37,73495.76,0.0,0.99533,0.0,0.64837]
[1780254703914,64.37,73496.44,0.0,0.99533,0.0,0.648]
[1780254713984,64.37,73496.44,0.0,0.99533,0.0,0.648]
[1780254719019,64.37,73496.49,0.0,0.99533,0.0,0.64798]
[1780254720618,64.37,73496.19,0.0,0.99533,0.0,0.64814]
[1780254720723,64.37,73496.19,0.0,0.99533,0.0,0.64814]
[1780254721033,64.37,73498.17,0.0,0.99534,0.0,0.64707]
[1780254725206,64.37,73498.05,0.0,0.99534,0.0,0.64713]
[1780254725221,64.37,73498.05,0.0,0.99534,0.0,0.64713]
[1780254726106,64.37,73498.82,0.0,0.99534,0.0,0.64672]
[1780254726220,64.37,73498.82,0.0,0.99534,0.0,0.64672]
[1780254726321,64.37,73498.11,0.0,0.99534,0.0,0.6471]
[1780254728085,64.37,73499.13,0.0,0.99534,0.0,0.64655]
[1780254729076,64.37,73499.13,0.0,0.99534,0.0,0.64655]
[1780254729220,64.37,73499.13,0.0,0.99534,0.0,0.64655]
[1780254729290,64.37,73497.01,0.0,0.99533,0.0,0.6477]
[1780254736140,64.37,73496.64,0.0,0.99533,0.0,0.6479]
[1780254737565,64.37,73496.64,0.0,0.99533,0.0,0.6479]
[1780254737722,64.37,73496.64,0.0,0.99533,0.0,0.6479]
[1780254740224,64.37,73497.23,0.0,0.99533,0.0,0.64758]
[1780254746820,64.37,73497.23,0.0,0.99533,0.0,0.64758]
[1780254748224,64.37,73496.75,0.0,0.99533,0.0,0.64784]
[1780254754267,64.37,73499.18,0.0,0.99535,0.0,0.6454]
[1780254764336,64.37,73497.28,0.0,0.99534,0.0,0.64643]
[1780254766428,64.37,73497.28,0.0,0.99534,0.0,0.64643]
[1780254766474,64.37,73497.28,0.0,0.99534,0.0,0.64643]
[1780254772392,64.37,73497.2,0.0,0.99534,0.0,0.64647]
[1780254777427,64.37,73497.57,0.0,0.99534,0.0,0.64627]
[1780254778149,64.37,73497.57,0.0,0.99534,0.0,0.64627]
[1780254778223,64.37,73497.57,0.0,0.99534,0.0,0.64627]
[1780254779247,64.37,73497.59,0.0,0.99534,0.0,0.64626]
[1780254779469,64.37,73497.59,0.0,0.99534,0.0,0.64626]
[1780254779571,64.37,73497.42,0.0,0.99534,0.0,0.64635]
[1780254782139,64.37,73497.21,0.0,0.99534,0.0,0.64647]
[1780254782220,64.37,73497.21,0.0,0.99534,0.0,0.64647]
[1780254789511,64.37,73496.27,0.0,0.99534,0.0,0.64697]
[1780254791296,64.37,73493.94,0.0,0.99533,0.0,0.64823]
[1780254791476,64.37,73493.94,0.0,0.99533,0.0,0.64823]
[1780254791915,64.37,73493.94,0.0,0.99533,0.0,0.64823]
[1780254791972,64.37,73493.94,0.0,0.99533,0.0,0.64823]
[1780254791973,64.37,73492.53,0.0,0.99532,0.0,0.649]
[1780254799397,64.37,73491.85,0.0,0.99532,0.0,0.64936]
[1780254804616,64.37,73491.74,0.0,0.99532,0.0,0.64942]
[1780254805227,64.37,73491.74,0.0,0.99532,0.0,0.64942]
[1780254805476,64.37,73491.74,0.0,0.99532,0.0,0.64942]
[1780254807615,64.37,73492.28,0.0,0.99532,0.0,0.64913]
[1780254807721,64.37,73492.28,0.0,0.99532,0.0,0.64913]
[1780254807821,64.37,73495.11,0.0,0.99533,0.0,0.6476]
[1780254814088,64.37,73495.34,0.0,0.99534,0.0,0.64635]
[1780254815694,64.37,73499.69,0.0,0.99536,0.0,0.64401]
[1780254816363,64.37,73499.69,0.0,0.99536,0.0,0.64401]
[1780254816472,64.37,73499.69,0.0,0.99536,0.0,0.64401]
[1780254818304,64.37,73502.02,0.0,0.99537,0.0,0.64276]
[1780254818469,64.37,73502.02,0.0,0.99537,0.0,0.64276]
[1780254818715,64.37,73502.09,0.0,0.99537,0.0,0.64272]
[1780254823262,64.37,73503.85,0.0,0.99538,0.0,0.64178]
[1780254823473,64.37,73503.85,0.0,0.99538,0.0,0.64178]
[1780254828787,64.37,73503.61,0.0,0.99538,0.0,0.64191]
[1780254834828,64.37,73503.98,0.0,0.99538,0.0,0.64171]
[1780254836699,64.37,73503.98,0.0,0.99538,0.0,0.64171]
[1780254836721,64.37,73503.98,0.0,0.99538,0.0,0.64171]
[1780254837395,64.37,73503.98,0.0,0.99538,0.0,0.64171]
[1780254837471,64.37,73503.98,0.0,0.99538,0.0,0.64171]
[1780254837855,64.37,73506.08,0.0,0.99539,0.0,0.64058]
[1780254843926,64.37,73506.0,0.0,0.99539,0.0,0.64062]
[1780254846931,64.37,73505.65,0.0,0.99539,0.0,0.64081]
[1780254846975,64.37,73505.65,0.0,0.99539,0.0,0.64081]
[1780254847032,64.37,73502.03,0.0,0.99537,0.0,0.64275]
[1780254848009,64.37,73502.03,0.0,0.99537,0.0,0.64275]
[1780254848033,64.37,73501.77,0.0,0.99537,0.0,0.64289]
[1780254848223,64.37,73501.77,0.0,0.99537,0.0,0.64289]
[1780254852120,64.37,73501.98,0.0,0.99537,0.0,0.64278]
[1780254852221,64.37,73499.64,0.0,0.99536,0.0,0.64404]
[1780254852960,64.37,73494.85,0.0,0.99534,0.0,0.64662]
[1780254856988,64.37,73493.86,0.0,0.99534,0.0,0.64715]
[1780254862024,64.37,73491.98,0.0,0.99533,0.0,0.64817]
[1780254867059,64.37,73492.15,0.0,0.99533,0.0,0.64808]
[1780254868684,64.37,73492.15,0.0,0.99533,0.0,0.64808]
[1780254868720,64.37,73492.15,0.0,0.99533,0.0,0.64808]
[1780254870082,64.37,73489.58,0.0,0.99532,0.0,0.64947]
[1780254871089,64.37,73488.3,0.0,0.99532,0.0,0.64904]
[1780254871553,64.37,73488.3,0.0,0.99532,0.0,0.64904]
[1780254871720,64.37,73488.3,0.0,0.99532,0.0,0.64904]
[1780254872096,64.37,73488.29,0.0,0.99532,0.0,0.64904]
[1780254877131,64.37,73486.05,0.0,0.99531,0.0,0.65026]
[1780254879354,64.37,73486.18,0.0,0.99531,0.0,0.65019]
[1780254879469,64.37,73486.18,0.0,0.99531,0.0,0.65019]
[1780254883174,64.37,73489.53,0.0,0.99532,0.0,0.64837]
[1780254888209,64.37,73487.24,0.0,0.99531,0.0,0.64961]
[1780254891229,64.37,73489.91,0.0,0.99533,0.0,0.64816]
[1780254893109,64.37,73489.91,0.0,0.99533,0.0,0.64816]
[1780254893221,64.37,73489.91,0.0,0.99533,0.0,0.64816]
[1780254893244,64.37,73492.99,0.0,0.99534,0.0,0.6465]
[1780254894657,64.37,73492.99,0.0,0.99534,0.0,0.6465]
[1780254894723,64.37,73492.99,0.0,0.99534,0.0,0.6465]
[1780254894821,64.37,73492.52,0.0,0.99534,0.0,0.64675]
[1780254901300,64.37,73491.8,0.0,0.99533,0.0,0.64714]
[1780254902417,64.37,73491.8,0.0,0.99533,0.0,0.64714]
[1780254902470,64.37,73491.8,0.0,0.99533,0.0,0.64714]
[1780254902518,64.37,73489.28,0.0,0.99532,0.0,0.64851]
[1780254908348,64.37,73489.75,0.0,0.99533,0.0,0.64825]
[1780254913384,64.37,73490.46,0.0,0.99533,0.0,0.64787]
[1780254915887,64.37,73492.57,0.0,0.99534,0.0,0.64673]
[1780254919603,64.37,73492.29,0.0,0.99534,0.0,0.64688]
[1780254919723,64.37,73492.29,0.0,0.99534,0.0,0.64688]
[1780254919824,64.37,73492.57,0.0,0.99534,0.0,0.64673]
[1780254926475,64.37,73491.14,0.0,0.99533,0.0,0.6475]
[1780254931510,64.37,73491.3,0.0,0.99534,0.0,0.64629]
[1780254936546,64.37,73491.01,0.0,0.99534,0.0,0.64645]
[1780254941581,64.37,73490.71,0.0,0.99534,0.0,0.64661]
[1780254946622,64.37,73491.42,0.0,0.99534,0.0,0.64623]
[1780254952664,64.37,73491.35,0.0,0.99534,0.0,0.64626]
[1780254957698,64.37,73491.39,0.0,0.99534,0.0,0.64624]
[1780254963741,64.37,73491.35,0.0,0.99534,0.0,0.64626]
[1780254968776,64.37,73493.83,0.0,0.99535,0.0,0.64493]
[1780254974818,64.37,73494.2,0.0,0.99535,0.0,0.64473]
[1780254980860,64.37,73494.79,0.0,0.99536,0.0,0.64441]
[1780254985895,64.37,73494.75,0.0,0.99536,0.0,0.64443]
[1780254990932,64.37,73499.0,0.0,0.99537,0.0,0.64215]
[1780254994959,64.37,73503.86,0.0,0.9954,0.0,0.63843]
[1780254999855,64.37,73505.83,0.0,0.99541,0.0,0.63738]
[1780254999971,64.37,73505.83,0.0,0.99541,0.0,0.63738]
[1780255005029,64.37,73509.18,0.0,0.99543,0.0,0.63561]
[1780255007623,64.37,73509.33,0.0,0.99543,0.0,0.63554]
[1780255007723,64.37,73509.33,0.0,0.99543,0.0,0.63554]
[1780255007823,64.37,73509.33,0.0,0.99543,0.0,0.63555]
[1780255012079,64.37,73512.2,0.0,0.99544,0.0,0.63404]
[1780255014230,64.37,73512.27,0.0,0.99544,0.0,0.63401]
[1780255018119,64.37,73512.97,0.0,0.99544,0.0,0.63367]
[1780255018222,64.37,73512.97,0.0,0.99544,0.0,0.63367]
[1780255018324,64.37,73513.01,0.0,0.99544,0.0,0.63366]
[1780255024163,64.37,73515.87,0.0,0.99545,0.0,0.63219]
[1780255027374,64.37,73515.98,0.0,0.99545,0.0,0.63216]
[1780255027471,64.37,73515.98,0.0,0.99545,0.0,0.63216]
[1780255037254,64.38,73518.37,0.0,0.99546,0.0,0.63101]
[1780255042286,64.38,73518.3,0.0,0.99546,0.0,0.63109]
[1780255042289,64.38,73518.22,0.0,0.99546,0.0,0.63116]
[1780255042475,64.38,73518.22,0.0,0.99546,0.0,0.63116]
[1780255044189,64.38,73518.19,0.0,0.99546,0.0,0.63118]
[1780255044224,64.38,73518.19,0.0,0.99546,0.0,0.63118]
[1780255049338,64.38,73516.35,0.0,0.99545,0.0,0.63221]
[1780255049629,64.38,73516.35,0.0,0.99545,0.0,0.63221]
[1780255049723,64.38,73516.35,0.0,0.99545,0.0,0.63221]
[1780255050733,64.38,73516.35,0.0,0.99545,0.0,0.63221]
[1780255050974,64.38,73516.35,0.0,0.99545,0.0,0.63221]
[1780255051352,64.38,73516.32,0.0,0.99546,0.0,0.63114]
[1780255053366,64.38,73514.01,0.0,0.99545,0.0,0.63238]
[1780255059421,64.38,73514.3,0.0,0.99545,0.0,0.63227]
[1780255064868,64.38,73512.68,0.0,0.99544,0.0,0.63315]
[1780255064979,64.38,73512.68,0.0,0.99544,0.0,0.63315]
[1780255065077,64.38,73512.68,0.0,0.99544,0.0,0.63316]
[1780255065988,64.38,73512.68,0.0,0.99544,0.0,0.63316]
[1780255066223,64.38,73512.68,0.0,0.99544,0.0,0.63316]
[1780255073111,64.38,73513.94,0.0,0.99545,0.0,0.63253]
[1780255073228,64.38,73513.94,0.0,0.99545,0.0,0.63253]
[1780255073326,64.38,73513.68,0.0,0.99545,0.0,0.63269]
[1780255073954,64.38,73513.68,0.0,0.99545,0.0,0.63269]
[1780255073972,64.38,73513.68,0.0,0.99545,0.0,0.63269]
[1780255079561,64.38,73514.18,0.0,0.99545,0.0,0.63246]
[1780255085603,64.38,73512.96,0.0,0.99544,0.0,0.63315]
[1780255086593,64.38,73512.96,0.0,0.99544,0.0,0.63315]
[1780255086725,64.38,73512.96,0.0,0.99544,0.0,0.63315]
[1780255087346,64.38,73512.96,0.0,0.99544,0.0,0.63315]
[1780255087355,64.38,73512.94,0.0,0.99544,0.0,0.63318]
[1780255087472,64.38,73512.94,0.0,0.99544,0.0,0.63318]
[1780255094817,64.38,73512.31,0.0,0.99544,0.0,0.63354]
[1780255094981,64.38,73512.31,0.0,0.99544,0.0,0.63354]
[1780255095082,64.38,73512.31,0.0,0.99544,0.0,0.63355]
[1780255095689,64.38,73512.31,0.0,0.99544,0.0,0.63355]
[1780255095733,64.38,73512.31,0.0,0.99544,0.0,0.63355]
[1780255096689,64.38,73508.31,0.0,0.99542,0.0,0.63569]
[1780255101724,64.38,73509.44,0.0,0.99543,0.0,0.6351]
[1780255106759,64.38,73509.49,0.0,0.99543,0.0,0.63509]
[1780255111794,64.38,73509.89,0.0,0.99544,0.0,0.6338]
[1780255116836,64.38,73512.02,0.0,0.99545,0.0,0.6327]
[1780255121872,64.38,73509.92,0.0,0.99544,0.0,0.63386]
[1780255123636,64.38,73509.92,0.0,0.99544,0.0,0.63386]
[1780255123727,64.38,73509.92,0.0,0.99544,0.0,0.63386]
[1780255123735,64.38,73509.92,0.0,0.99544,0.0,0.63388]
[1780255124622,64.38,73509.92,0.0,0.99544,0.0,0.63388]
[1780255124723,64.38,73509.92,0.0,0.99544,0.0,0.63388]
[1780255129928,64.39,73510.01,0.0,0.99544,0.0,0.63387]
[1780255134963,64.39,73510.04,0.0,0.99544,0.0,0.6339]
[1780255142298,64.39,73510.09,0.0,0.99544,0.0,0.63389]
[1780255142474,64.39,73510.09,0.0,0.99544,0.0,0.63389]
[1780255142321,64.39,73510.01,0.0,0.99544,0.0,0.63397]
[1780255143307,64.39,73510.01,0.0,0.99544,0.0,0.63397]
[1780255143474,64.39,73510.01,0.0,0.99544,0.0,0.63397]
[1780255143408,64.39,73509.89,0.0,0.99544,0.0,0.63405]
[1780255146042,64.39,73513.43,0.0,0.99545,0.0,0.63219]
[1780255148653,64.39,73513.93,0.0,0.99545,0.0,0.63195]
[1780255148720,64.39,73513.93,0.0,0.99545,0.0,0.63195]
[1780255149088,64.39,73513.93,0.0,0.99545,0.0,0.63195]
[1780255149224,64.39,73513.93,0.0,0.99545,0.0,0.63195]
[1780255149324,64.39,73513.9,0.0,0.99545,0.0,0.63198]
[1780255155105,64.39,73513.9,0.0,0.99545,0.0,0.63205]
[1780255166182,64.39,73514.17,0.0,0.99545,0.0,0.63204]
[1780255173230,64.39,73515.28,0.0,0.99546,0.0,0.63042]
[1780255178216,64.39,73516.28,0.0,0.99547,0.0,0.62994]
[1780255178226,64.39,73516.28,0.0,0.99547,0.0,0.62994]
[1780255178430,64.39,73516.26,0.0,0.99547,0.0,0.62998]
[1780255179693,64.39,73516.15,0.0,0.99547,0.0,0.63004]
[1780255179724,64.39,73516.15,0.0,0.99547,0.0,0.63004]
[1780255190350,64.4,73515.72,0.0,0.99546,0.0,0.63042]
[1780255193790,64.4,73515.5,0.0,0.99546,0.0,0.63057]
[1780255193977,64.4,73515.5,0.0,0.99546,0.0,0.63057]
[1780255194378,64.4,73515.63,0.0,0.99546,0.0,0.63051]
[1780255195257,64.4,73515.63,0.0,0.99546,0.0,0.63051]
[1780255195471,64.4,73515.63,0.0,0.99546,0.0,0.63051]
[1780255202434,64.4,73516.34,0.0,0.99547,0.0,0.63024]
[1780255205892,64.4,73516.22,0.0,0.99547,0.0,0.63033]
[1780255205976,64.4,73516.22,0.0,0.99547,0.0,0.63033]
[1780255205993,64.4,73516.22,0.0,0.99547,0.0,0.63035]
[1780255207544,64.4,73516.21,0.0,0.99547,0.0,0.63038]
[1780255207722,64.4,73516.21,0.0,0.99547,0.0,0.63038]
[1780255218546,64.4,73516.57,0.0,0.99547,0.0,0.63033]
[1780255225595,64.4,73516.93,0.0,0.99547,0.0,0.63022]
[1780255228778,64.4,73517.09,0.0,0.99547,0.0,0.63016]
[1780255228972,64.4,73517.09,0.0,0.99547,0.0,0.63016]
[1780255228988,64.4,73517.09,0.0,0.99547,0.0,0.63017]
[1780255230349,64.4,73517.09,0.0,0.99547,0.0,0.63017]
[1780255230475,64.4,73517.09,0.0,0.99547,0.0,0.63017]
[1780255230397,64.4,73519.11,0.0,0.99548,0.0,0.62912]
[1780255233651,64.4,73517.02,0.0,0.99547,0.0,0.62918]
[1780255238686,64.4,73516.88,0.0,0.99547,0.0,0.62933]
[1780255243723,64.41,73516.66,0.0,0.99547,0.0,0.62952]
[1780255248758,64.41,73516.13,0.0,0.99547,0.0,0.62987]
[1780255253834,64.41,73517.29,0.0,0.99547,0.0,0.62931]
[1780255253974,64.41,73517.29,0.0,0.99547,0.0,0.62931]
[1780255254046,64.41,73517.39,0.0,0.99547,0.0,0.62929]
[1780255255579,64.41,73517.39,0.0,0.99547,0.0,0.62929]
[1780255255724,64.41,73517.39,0.0,0.99547,0.0,0.62929]
[1780255260842,64.41,73518.25,0.0,0.99548,0.0,0.62895]
[1780255266884,64.41,73517.94,0.0,0.99547,0.0,0.62921]
[1780255275091,64.41,73517.49,0.0,0.99547,0.0,0.62951]
[1780255286017,64.42,73517.03,0.0,0.99547,0.0,0.62997]
[1780255292062,64.42,73517.23,0.0,0.99548,0.0,0.62885]
[1780255297096,64.42,73516.99,0.0,0.99547,0.0,0.62906]
[1780255307167,64.42,73516.99,0.0,0.99547,0.0,0.62922]
[1780255313113,64.42,73516.99,0.0,0.99547,0.0,0.62922]
[1780255313222,64.42,73516.99,0.0,0.99547,0.0,0.62922]
[1780255313322,64.42,73516.99,0.0,0.99547,0.0,0.62932]
[1780255314891,64.42,73516.99,0.0,0.99547,0.0,0.62932]
[1780255314975,64.42,73516.99,0.0,0.99547,0.0,0.62932]
[1780255326305,64.43,73516.98,0.0,0.99547,0.0,0.62955]
[1780255336375,64.43,73516.98,0.0,0.99547,0.0,0.62972]
[1780255342417,64.43,73517.27,0.0,0.99547,0.0,0.62967]
[1780255348460,64.43,73517.33,0.0,0.99547,0.0,0.62974]
[1780255352830,64.43,73517.55,0.0,0.99547,0.0,0.62966]
[1780255352973,64.43,73517.55,0.0,0.99547,0.0,0.62966]
[1780255353496,64.43,73517.48,0.0,0.99548,0.0,0.62864]
[1780255354810,64.43,73517.08,0.0,0.99547,0.0,0.62887]
[1780255354971,64.43,73517.08,0.0,0.99547,0.0,0.62887]
[1780255356518,64.43,73506.82,0.0,0.99543,0.0,0.63434]
[1780255357903,64.43,73505.56,0.0,0.99542,0.0,0.63503]
[1780255357979,64.43,73505.56,0.0,0.99542,0.0,0.63503]
[1780255358531,64.43,73505.38,0.0,0.99542,0.0,0.63513]
[1780255365581,64.43,73505.81,0.0,0.99542,0.0,0.63494]
[1780255371623,64.44,73505.31,0.0,0.99542,0.0,0.63525]
[1780255372016,64.44,73505.31,0.0,0.99542,0.0,0.63525]
[1780255372227,64.44,73505.31,0.0,0.99542,0.0,0.63525]
[1780255372630,64.44,73505.21,0.0,0.99542,0.0,0.63531]
[1780255373580,64.44,73505.21,0.0,0.99542,0.0,0.63531]
[1780255373722,64.44,73505.07,0.0,0.99542,0.0,0.63538]
[1780255379680,64.44,73505.14,0.0,0.99542,0.0,0.63537]
[1780255384715,64.44,73504.18,0.0,0.99542,0.0,0.63589]
[1780255386729,64.44,73498.85,0.0,0.99539,0.0,0.63874]
[1780255388121,64.44,73498.85,0.0,0.99539,0.0,0.63874]
[1780255388223,64.44,73498.85,0.0,0.99539,0.0,0.63874]
[1780255388324,64.44,73496.85,0.0,0.99538,0.0,0.63981]
[1780255389756,64.44,73496.43,0.0,0.99538,0.0,0.64003]
[1780255389974,64.44,73496.43,0.0,0.99538,0.0,0.64003]
[1780255395792,64.44,73496.18,0.0,0.99538,0.0,0.64017]
[1780255400698,64.44,73497.85,0.0,0.99539,0.0,0.63927]
[1780255400722,64.44,73497.85,0.0,0.99539,0.0,0.63927]
[1780255400703,64.44,73497.89,0.0,0.99539,0.0,0.63925]
[1780255400930,64.44,73498.0,0.0,0.99539,0.0,0.63919]
[1780255402772,64.44,73498.0,0.0,0.99539,0.0,0.63919]
[1780255402972,64.44,73498.0,0.0,0.99539,0.0,0.63919]
[1780255410899,64.44,73499.53,0.0,0.9954,0.0,0.63838]
[1780255412605,64.44,73499.53,0.0,0.9954,0.0,0.63838]
[1780255412721,64.44,73499.53,0.0,0.9954,0.0,0.63838]
[1780255412620,64.44,73499.85,0.0,0.99541,0.0,0.63709]
[1780255412764,64.44,73499.85,0.0,0.99541,0.0,0.63709]
[1780255414163,64.44,73499.85,0.0,0.99541,0.0,0.63709]
[1780255414228,64.44,73499.85,0.0,0.99541,0.0,0.63709]
[1780255418955,64.44,73495.52,0.0,0.99539,0.0,0.6394]
[1780255419962,64.44,73487.84,0.0,0.99535,0.0,0.64353]
[1780255420773,64.44,73487.84,0.0,0.99535,0.0,0.64353]
[1780255420975,64.44,73487.84,0.0,0.99535,0.0,0.64353]
[1780255421064,64.44,73485.62,0.0,0.99534,0.0,0.64472]
[1780255422984,64.44,73477.74,0.0,0.99531,0.0,0.64898]
[1780255423990,64.44,73473.22,0.0,0.99529,0.0,0.65143]
[1780255426284,64.44,73472.88,0.0,0.99529,0.0,0.65162]
[1780255426438,64.44,73472.88,0.0,0.99529,0.0,0.65162]
[1780255432048,64.44,73472.32,0.0,0.99528,0.0,0.65192]
[1780255436686,64.44,73472.56,0.0,0.99528,0.0,0.65179]
[1780255436724,64.44,73472.56,0.0,0.99528,0.0,0.65179]
[1780255438542,64.44,73472.57,0.0,0.99528,0.0,0.65179]
[1780255438719,64.44,73472.57,0.0,0.99528,0.0,0.65179]
[1780255438643,64.44,73472.57,0.0,0.99528,0.0,0.65179]
[1780255438821,64.44,73472.57,0.0,0.99528,0.0,0.65179]
[1780255444132,64.44,73472.16,0.0,0.99528,0.0,0.65201]
[1780255450175,64.44,73474.14,0.0,0.99529,0.0,0.65093]
[1780255451479,64.44,73474.14,0.0,0.99529,0.0,0.65093]
[1780255451724,64.44,73474.14,0.0,0.99529,0.0,0.65093]
[1780255459237,64.44,73474.35,0.0,0.99529,0.0,0.65082]
[1780255460396,64.44,73474.35,0.0,0.99529,0.0,0.65082]
[1780255460470,64.44,73474.35,0.0,0.99529,0.0,0.65082]
[1780255460570,64.44,73473.56,0.0,0.99529,0.0,0.65125]
[1780255461846,64.44,73473.56,0.0,0.99529,0.0,0.65125]
[1780255461972,64.44,73473.56,0.0,0.99529,0.0,0.65125]
[1780255465280,64.44,73470.86,0.0,0.99528,0.0,0.65272]
[1780255467369,64.44,73470.44,0.0,0.99527,0.0,0.65295]
[1780255467470,64.44,73470.44,0.0,0.99527,0.0,0.65295]
[1780255467571,64.44,73470.34,0.0,0.99527,0.0,0.653]
[1780255468149,64.44,73470.34,0.0,0.99527,0.0,0.653]
[1780255468226,64.44,73470.34,0.0,0.99527,0.0,0.653]
[1780255469308,64.44,73462.99,0.0,0.99524,0.0,0.65702]
[1780255470314,64.44,73462.99,0.0,0.99524,0.0,0.65702]
[1780255470446,64.44,73462.99,0.0,0.99524,0.0,0.65702]
[1780255470497,64.44,73460.33,0.0,0.99523,0.0,0.65848]
[1780255471324,64.44,73454.39,0.0,0.99521,0.0,0.6606]
[1780255472331,64.44,73448.55,0.0,0.99518,0.0,0.66382]
[1780255473338,64.44,73447.22,0.0,0.99518,0.0,0.66456]
[1780255474943,64.44,73447.04,0.0,0.99518,0.0,0.66466]
[1780255474971,64.44,73447.04,0.0,0.99518,0.0,0.66466]
[1780255476358,64.44,73443.72,0.0,0.99516,0.0,0.6665]
[1780255478373,64.44,73442.47,0.0,0.99516,0.0,0.66719]
[1780255481121,64.44,73441.74,0.0,0.99515,0.0,0.66759]
[1780255481219,64.44,73441.74,0.0,0.99515,0.0,0.66759]
[1780255481527,64.44,73441.29,0.0,0.99515,0.0,0.66784]
[1780255483408,64.44,73439.68,0.0,0.99514,0.0,0.66874]
[1780255484415,64.44,73434.05,0.0,0.99512,0.0,0.67188]
[1780255485444,64.44,73423.64,0.0,0.99507,0.0,0.67772]
[1780255486429,64.44,73415.4,0.0,0.99503,0.0,0.68237]
[1780255487437,64.44,73416.28,0.0,0.99503,0.0,0.68187]
[1780255491539,64.44,73415.49,0.0,0.99503,0.0,0.68232]
[1780255491720,64.44,73415.49,0.0,0.99503,0.0,0.68232]
[1780255494485,64.44,73413.48,0.0,0.99502,0.0,0.68345]
[1780255496112,64.44,73413.28,0.0,0.99502,0.0,0.68357]
[1780255496499,64.44,73412.06,0.0,0.99501,0.0,0.68426]
[1780255498450,64.44,73411.7,0.0,0.99501,0.0,0.68446]
[1780255498471,64.44,73411.7,0.0,0.99501,0.0,0.68446]
[1780255500527,64.44,73409.64,0.0,0.995,0.0,0.68563]
[1780255501539,64.44,73406.8,0.0,0.99499,0.0,0.68725]
[1780255502546,64.44,73412.11,0.0,0.99501,0.0,0.68423]
[1780255503553,64.44,73418.81,0.0,0.99505,0.0,0.68044]
[1780255503958,64.44,73418.81,0.0,0.99505,0.0,0.68044]
[1780255503980,64.44,73418.81,0.0,0.99505,0.0,0.68044]
[1780255507581,64.44,73417.16,0.0,0.99504,0.0,0.68137]
[1780255508588,64.44,73412.79,0.0,0.99502,0.0,0.68385]
[1780255509595,64.44,73409.5,0.0,0.995,0.0,0.68571]
[1780255510500,64.44,73409.5,0.0,0.995,0.0,0.68571]
[1780255510722,64.44,73409.5,0.0,0.995,0.0,0.68571]
[1780255515637,64.44,73411.67,0.0,0.99501,0.0,0.68448]
[1780255518282,64.44,73412.27,0.0,0.99502,0.0,0.68414]
[1780255518472,64.44,73412.27,0.0,0.99502,0.0,0.68414]
[1780255521679,64.44,73408.16,0.0,0.995,0.0,0.68648]
[1780255522686,64.44,73400.02,0.0,0.99496,0.0,0.69112]
[1780255524524,64.44,73399.68,0.0,0.99496,0.0,0.69132]
[1780255524700,64.44,73398.9,0.0,0.99495,0.0,0.69176]
[1780255525857,64.44,73398.9,0.0,0.99495,0.0,0.69176]
[1780255526087,64.44,73399.01,0.0,0.99495,0.0,0.6917]
[1780255526713,64.44,73399.12,0.0,0.99495,0.0,0.69164]
[1780255528728,64.44,73405.74,0.0,0.99498,0.0,0.68785]
[1780255530119,64.44,73405.95,0.0,0.99499,0.0,0.68773]
[1780255530222,64.44,73405.95,0.0,0.99499,0.0,0.68773]
[1780255535777,64.44,73404.9,0.0,0.99499,0.0,0.68715]
[1780255536784,64.44,73400.01,0.0,0.99497,0.0,0.68994]
[1780255537976,64.44,73399.72,0.0,0.99496,0.0,0.69011]
[1780255538798,64.44,73390.03,0.0,0.99492,0.0,0.69567]
[1780255539755,64.44,73390.03,0.0,0.99492,0.0,0.69567]
[1780255539805,64.44,73389.75,0.0,0.99492,0.0,0.69583]
[1780255539977,64.44,73389.75,0.0,0.99492,0.0,0.69583]
[1780255545850,64.44,73389.79,0.0,0.99492,0.0,0.69581]
[1780255547475,64.44,73390.22,0.0,0.99492,0.0,0.69556]
[1780255547499,64.44,73390.22,0.0,0.99492,0.0,0.69556]
[1780255554913,64.44,73390.33,0.0,0.99492,0.0,0.6955]
[1780255558503,64.44,73389.07,0.0,0.99491,0.0,0.69622]
[1780255558725,64.44,73389.07,0.0,0.99491,0.0,0.69622]
[1780255562471,64.44,73390.31,0.0,0.99492,0.0,0.69551]
[1780255562723,64.44,73390.31,0.0,0.99492,0.0,0.69551]
[1780255562823,64.44,73389.61,0.0,0.99492,0.0,0.69591]
[1780255565615,64.44,73389.75,0.0,0.99492,0.0,0.69583]
[1780255565721,64.44,73389.75,0.0,0.99492,0.0,0.69583]
[1780255571025,64.44,73390.67,0.0,0.99492,0.0,0.6953]
[1780255572697,64.44,73390.67,0.0,0.99492,0.0,0.6953]
[1780255572720,64.44,73390.67,0.0,0.99492,0.0,0.6953]
[1780255576497,64.44,73388.37,0.0,0.99491,0.0,0.69663]
[1780255576721,64.44,73388.37,0.0,0.99491,0.0,0.69663]
[1780255576770,64.44,73379.59,0.0,0.99487,0.0,0.7017]
[1780255577067,64.44,73371.29,0.0,0.99483,0.0,0.70653]
[1780255578074,64.44,73371.04,0.0,0.99483,0.0,0.70668]
[1780255582154,64.44,73370.9,0.0,0.99483,0.0,0.70676]
[1780255582221,64.44,73370.9,0.0,0.99483,0.0,0.70676]
[1780255582255,64.44,73370.9,0.0,0.99483,0.0,0.70676]
[1780255583700,64.44,73370.9,0.0,0.99483,0.0,0.70676]
[1780255583786,64.44,73366.94,0.0,0.99481,0.0,0.70907]
[1780255584118,64.44,73371.99,0.0,0.99483,0.0,0.70612]
[1780255585125,64.44,73374.97,0.0,0.99484,0.0,0.70439]
[1780255586994,64.44,73374.65,0.0,0.99484,0.0,0.70457]
[1780255587139,64.44,73379.46,0.0,0.99487,0.0,0.70178]
[1780255588146,64.44,73384.18,0.0,0.99489,0.0,0.69905]
[1780255592179,64.44,73388.04,0.0,0.99492,0.0,0.69563]
[1780255594125,64.44,73388.14,0.0,0.99492,0.0,0.69557]
[1780255594220,64.44,73388.14,0.0,0.99492,0.0,0.69557]
[1780255594226,64.44,73388.17,0.0,0.99492,0.0,0.69555]
[1780255600793,64.44,73387.87,0.0,0.99492,0.0,0.69572]
[1780255600895,64.44,73384.16,0.0,0.9949,0.0,0.69786]
[1780255601242,64.44,73374.0,0.0,0.99485,0.0,0.70375]
[1780255602249,64.44,73368.3,0.0,0.99482,0.0,0.70707]
[1780255603417,64.44,73368.3,0.0,0.99482,0.0,0.70707]
[1780255603469,64.44,73368.3,0.0,0.99482,0.0,0.70707]
[1780255604263,64.44,73371.92,0.0,0.99484,0.0,0.70496]
[1780255610305,64.44,73377.56,0.0,0.99487,0.0,0.70168]
[1780255612206,64.44,73379.06,0.0,0.99487,0.0,0.70081]
[1780255612219,64.44,73379.06,0.0,0.99487,0.0,0.70081]
[1780255616719,64.44,73380.43,0.0,0.99488,0.0,0.70002]
[1780255616972,64.44,73380.39,0.0,0.99488,0.0,0.70004]
[1780255621002,64.44,73380.24,0.0,0.99488,0.0,0.70013]
[1780255622402,64.44,73376.81,0.0,0.99486,0.0,0.70212]
[1780255624879,64.44,73377.27,0.0,0.99486,0.0,0.70185]
[1780255625423,64.44,73382.08,0.0,0.99489,0.0,0.69907]
[1780255630458,64.44,73383.02,0.0,0.99489,0.0,0.69852]
[1780255634486,64.44,73380.28,0.0,0.99488,0.0,0.70011]
[1780255638277,64.44,73380.39,0.0,0.99488,0.0,0.70004]
[1780255638474,64.44,73380.39,0.0,0.99488,0.0,0.70004]
[1780255638514,64.44,73380.36,0.0,0.99488,0.0,0.70006]
[1780255643549,64.44,73380.45,0.0,0.99488,0.0,0.70001]
[1780255646884,64.44,73380.07,0.0,0.99488,0.0,0.70023]
[1780255646970,64.44,73380.07,0.0,0.99488,0.0,0.70023]
[1780255652612,64.44,73380.18,0.0,0.99489,0.0,0.69897]
[1780255660555,64.44,73380.26,0.0,0.99489,0.0,0.69892]
[1780255661674,64.44,73384.95,0.0,0.99491,0.0,0.69622]
[1780255666358,64.44,73387.07,0.0,0.99492,0.0,0.695]
[1780255666472,64.44,73387.07,0.0,0.99492,0.0,0.695]
[1780255666573,64.44,73387.07,0.0,0.99492,0.0,0.695]
[1780255671745,64.44,73388.04,0.0,0.99493,0.0,0.69444]
[1780255678794,64.44,73396.56,0.0,0.99497,0.0,0.68955]
[1780255680808,64.44,73395.92,0.0,0.99496,0.0,0.68992]
[1780255685843,64.44,73397.92,0.0,0.99497,0.0,0.68878]
[1780255691885,64.44,73399.31,0.0,0.99498,0.0,0.68798]
[1780255694906,64.44,73396.8,0.0,0.99497,0.0,0.68942]
[1780255695913,64.44,73393.24,0.0,0.99495,0.0,0.69145]
[1780255700948,64.44,73393.76,0.0,0.99495,0.0,0.69116]
[1780255707997,64.44,73394.39,0.0,0.99496,0.0,0.69079]
[1780255713032,64.44,73393.89,0.0,0.99496,0.0,0.6899]
[1780255718067,64.44,73395.15,0.0,0.99497,0.0,0.68918]
[1780255720081,64.44,73397.94,0.0,0.99498,0.0,0.68758]
[1780255725116,64.44,73400.75,0.0,0.99499,0.0,0.68598]
[1780255728137,64.44,73404.08,0.0,0.99501,0.0,0.68409]
[1780255733172,64.44,73405.43,0.0,0.99502,0.0,0.68332]
[1780255738207,64.44,73407.95,0.0,0.99503,0.0,0.6819]
[1780255743245,64.44,73409.77,0.0,0.99504,0.0,0.68087]
[1780255748280,64.44,73409.89,0.0,0.99504,0.0,0.6808]
[1780255753315,64.44,73410.07,0.0,0.99504,0.0,0.6807]
[1780255756336,64.44,73413.37,0.0,0.99505,0.0,0.67883]
[1780255762378,64.44,73414.84,0.0,0.99506,0.0,0.678]
[1780255767413,64.44,73412.58,0.0,0.99505,0.0,0.67928]
[1780255772449,64.44,73415.7,0.0,0.99507,0.0,0.67635]
[1780255777484,64.44,73416.85,0.0,0.99508,0.0,0.67571]
[1780255781512,64.44,73426.23,0.0,0.99512,0.0,0.67045]
[1780255783526,64.44,73428.97,0.0,0.99513,0.0,0.66892]
[1780255787554,64.44,73432.39,0.0,0.99515,0.0,0.66702]
[1780255791582,64.44,73428.89,0.0,0.99513,0.0,0.66897]
[1780255792702,64.44,73428.89,0.0,0.99513,0.0,0.66897]
[1780255792721,64.44,73428.89,0.0,0.99513,0.0,0.66897]
[1780255798631,64.44,73430.05,0.0,0.99514,0.0,0.66832]
[1780255803666,64.44,73429.46,0.0,0.99514,0.0,0.66865]
[1780255806978,64.44,73431.37,0.0,0.99515,0.0,0.66759]
[1780255807891,64.44,73431.55,0.0,0.99515,0.0,0.66749]
[1780255807975,64.44,73431.55,0.0,0.99515,0.0,0.66749]
[1780255807986,64.44,73432.15,0.0,0.99515,0.0,0.66715]
[1780255810717,64.44,73436.89,0.0,0.99517,0.0,0.66452]
[1780255814749,64.44,73438.28,0.0,0.99518,0.0,0.66375]
[1780255814970,64.44,73438.28,0.0,0.99518,0.0,0.66375]
[1780255820791,64.44,73444.76,0.0,0.99521,0.0,0.66018]
[1780255824733,64.44,73445.68,0.0,0.99521,0.0,0.65967]
[1780255824979,64.44,73445.68,0.0,0.99521,0.0,0.65967]
[1780255825023,64.44,73445.68,0.0,0.99521,0.0,0.65967]
[1780255825064,64.44,73446.2,0.0,0.99521,0.0,0.65938]
[1780255825222,64.44,73446.2,0.0,0.99521,0.0,0.65938]
[1780255828845,64.44,73443.3,0.0,0.9952,0.0,0.66098]
[1780255833638,64.44,73445.4,0.0,0.99522,0.0,0.65868]
[1780255833725,64.44,73445.4,0.0,0.99522,0.0,0.65868]
[1780255833880,64.44,73445.75,0.0,0.99522,0.0,0.65849]
[1780255834959,64.44,73445.75,0.0,0.99522,0.0,0.65849]
[1780255834972,64.44,73445.75,0.0,0.99522,0.0,0.65849]
[1780255840929,64.44,73448.09,0.0,0.99523,0.0,0.6572]
[1780255842559,64.44,73447.53,0.0,0.99523,0.0,0.65751]
[1780255842721,64.44,73447.53,0.0,0.99523,0.0,0.65751]
[1780255843061,64.44,73447.53,0.0,0.99523,0.0,0.65751]
[1780255843224,64.44,73447.53,0.0,0.99523,0.0,0.65751]
[1780255843162,64.44,73447.11,0.0,0.99523,0.0,0.65774]
[1780255847978,64.44,73443.09,0.0,0.99521,0.0,0.65995]
[1780255849307,64.44,73441.58,0.0,0.9952,0.0,0.66078]
[1780255849472,64.44,73441.58,0.0,0.9952,0.0,0.66078]
[1780255849565,64.44,73441.58,0.0,0.9952,0.0,0.66078]
[1780255849721,64.44,73441.58,0.0,0.9952,0.0,0.66078]
[1780255849992,64.44,73441.51,0.0,0.9952,0.0,0.66082]
[1780255854022,64.44,73438.23,0.0,0.99519,0.0,0.66263]
[1780255855030,64.44,73435.85,0.0,0.99517,0.0,0.66395]
[1780255856813,64.44,73435.23,0.0,0.99517,0.0,0.66429]
[1780255856980,64.44,73435.23,0.0,0.99517,0.0,0.66429]
[1780255857241,64.44,73435.23,0.0,0.99517,0.0,0.66429]
[1780255856986,64.44,73435.23,0.0,0.99517,0.0,0.66429]
[1780255857470,64.44,73435.23,0.0,0.99517,0.0,0.66429]
[1780255862079,64.44,73430.16,0.0,0.99515,0.0,0.66711]
[1780255864993,64.44,73428.62,0.0,0.99514,0.0,0.66796]
[1780255865226,64.44,73428.62,0.0,0.99514,0.0,0.66796]
[1780255865243,64.44,73428.62,0.0,0.99514,0.0,0.66796]
[1780255865374,64.44,73428.62,0.0,0.99514,0.0,0.66796]
[1780255865473,64.44,73428.62,0.0,0.99514,0.0,0.66796]
[1780255871141,64.44,73428.42,0.0,0.99514,0.0,0.66807]
[1780255876177,64.44,73427.43,0.0,0.99514,0.0,0.66862]
[1780255880205,64.44,73423.43,0.0,0.99512,0.0,0.67086]
[1780255881212,64.44,73414.48,0.0,0.99508,0.0,0.67587]
[1780255882219,64.44,73414.33,0.0,0.99507,0.0,0.67596]
[1780255883425,64.44,73414.3,0.0,0.99507,0.0,0.67597]
[1780255883471,64.44,73414.3,0.0,0.99507,0.0,0.67597]
[1780255883890,64.44,73414.3,0.0,0.99507,0.0,0.67597]
[1780255883973,64.44,73414.3,0.0,0.99507,0.0,0.67597]
[1780255884233,64.44,73414.25,0.0,0.99507,0.0,0.676]
[1780255886923,64.44,73412.68,0.0,0.99507,0.0,0.67688]
[1780255889268,64.44,73410.27,0.0,0.99506,0.0,0.67824]
[1780255890242,64.44,73410.27,0.0,0.99506,0.0,0.67824]
[1780255890262,64.44,73410.27,0.0,0.99506,0.0,0.67824]
[1780255890351,64.44,73410.27,0.0,0.99506,0.0,0.67824]
[1780255890471,64.44,73410.27,0.0,0.99506,0.0,0.67824]
[1780255896317,64.44,73409.38,0.0,0.99506,0.0,0.67757]
[1780255897935,64.44,73409.38,0.0,0.99506,0.0,0.67757]
[1780255897974,64.44,73409.38,0.0,0.99506,0.0,0.67757]
[1780255898225,64.44,73409.38,0.0,0.99506,0.0,0.67757]
[1780255897976,64.44,73409.26,0.0,0.99506,0.0,0.67764]
[1780255898474,64.44,73409.26,0.0,0.99506,0.0,0.67764]
[1780255902359,64.44,73405.39,0.0,0.99504,0.0,0.67983]
[1780255908248,64.44,73405.38,0.0,0.99504,0.0,0.67983]
[1780255913437,64.44,73407.56,0.0,0.99505,0.0,0.6786]
[1780255916706,64.44,73407.45,0.0,0.99505,0.0,0.67866]
[1780255916721,64.44,73407.45,0.0,0.99505,0.0,0.67866]
[1780255916822,64.44,73407.57,0.0,0.99505,0.0,0.6786]
[1780255917691,64.44,73407.57,0.0,0.99505,0.0,0.6786]
[1780255917725,64.44,73407.57,0.0,0.99505,0.0,0.6786]
[1780255917822,64.44,73411.53,0.0,0.99507,0.0,0.67636]
[1780255923507,64.44,73410.15,0.0,0.99506,0.0,0.67714]
[1780255928688,64.44,73410.45,0.0,0.99506,0.0,0.67697]
[1780255928723,64.44,73410.45,0.0,0.99506,0.0,0.67697]
[1780255928790,64.44,73410.38,0.0,0.99506,0.0,0.67701]
[1780255929396,64.44,73410.38,0.0,0.99506,0.0,0.67701]
[1780255929472,64.44,73410.38,0.0,0.99506,0.0,0.67701]
[1780255929551,64.44,73406.63,0.0,0.99505,0.0,0.67913]
[1780255935244,64.44,73404.88,0.0,0.99504,0.0,0.68011]
[1780255937742,64.44,73404.98,0.0,0.99504,0.0,0.68006]
[1780255937972,64.44,73404.98,0.0,0.99504,0.0,0.68006]
[1780255938157,64.44,73404.98,0.0,0.99504,0.0,0.68006]
[1780255938222,64.44,73404.98,0.0,0.99504,0.0,0.68006]
[1780255938322,64.44,73405.05,0.0,0.99504,0.0,0.68002]
[1780255939621,64.44,73388.23,0.0,0.99496,0.0,0.68958]
[1780255940628,64.44,73387.24,0.0,0.99495,0.0,0.69015]
[1780255942338,64.44,73387.73,0.0,0.99496,0.0,0.68987]
[1780255942473,64.44,73387.73,0.0,0.99496,0.0,0.68987]
[1780255945662,64.44,73390.14,0.0,0.99497,0.0,0.68849]
[1780255949690,64.44,73387.95,0.0,0.99496,0.0,0.68974]
[1780255950698,64.44,73385.61,0.0,0.99495,0.0,0.69109]
[1780255951705,64.44,73382.89,0.0,0.99494,0.0,0.69146]
[1780255954727,64.44,73388.26,0.0,0.99497,0.0,0.68838]
[1780255956211,64.44,73388.26,0.0,0.99497,0.0,0.68838]
[1780255956224,64.44,73388.26,0.0,0.99497,0.0,0.68838]
[1780255956305,64.44,73389.1,0.0,0.99497,0.0,0.6879]
[1780255956652,64.44,73389.1,0.0,0.99497,0.0,0.6879]
[1780255956726,64.44,73389.1,0.0,0.99497,0.0,0.6879]
[1780255962783,64.44,73388.96,0.0,0.99497,0.0,0.68798]
[1780255968153,64.44,73389.53,0.0,0.99497,0.0,0.68766]
[1780255968223,64.44,73389.53,0.0,0.99497,0.0,0.68766]
[1780255968321,64.44,73389.88,0.0,0.99498,0.0,0.68746]
[1780255968528,64.44,73389.88,0.0,0.99498,0.0,0.68746]
[1780255968723,64.44,73389.88,0.0,0.99498,0.0,0.68746]
[1780255976881,64.44,73392.18,0.0,0.99499,0.0,0.68615]
[1780255978105,64.44,73392.18,0.0,0.99499,0.0,0.68615]
[1780255978225,64.44,73392.18,0.0,0.99499,0.0,0.68615]
[1780255978243,64.44,73392.2,0.0,0.99499,0.0,0.68614]
[1780255978530,64.44,73392.2,0.0,0.99499,0.0,0.68614]
[1780255978722,64.44,73392.2,0.0,0.99499,0.0,0.68614]
[1780255978894,64.44,73390.1,0.0,0.99498,0.0,0.68733]
[1780255983011,64.44,73390.53,0.0,0.99498,0.0,0.68709]
[1780255988656,64.44,73388.64,0.0,0.99497,0.0,0.68817]
[1780255988722,64.44,73388.64,0.0,0.99497,0.0,0.68817]
[1780255989035,64.44,73388.64,0.0,0.99497,0.0,0.68817]
[1780255989224,64.44,73388.64,0.0,0.99497,0.0,0.68817]
[1780255989303,64.44,73388.74,0.0,0.99497,0.0,0.68811]
[1780255994003,64.44,73384.49,0.0,0.99495,0.0,0.69054]
[1780255994551,64.44,73384.49,0.0,0.99495,0.0,0.69054]
[1780255994725,64.44,73384.49,0.0,0.99495,0.0,0.69054]
[1780255994805,64.44,73384.49,0.0,0.99495,0.0,0.69054]
[1780255994978,64.44,73384.49,0.0,0.99495,0.0,0.69054]
[1780255995012,64.44,73379.62,0.0,0.99493,0.0,0.69334]
[1780255998298,64.44,73378.17,0.0,0.99492,0.0,0.69417]
[1780255998471,64.44,73376.99,0.0,0.99491,0.0,0.69485]
[1780256002204,64.44,73376.86,0.0,0.99491,0.0,0.69492]
[1780256002221,64.44,73376.86,0.0,0.99491,0.0,0.69492]
[1780256002257,64.44,73376.55,0.0,0.99491,0.0,0.6951]
[1780256004078,64.44,73374.08,0.0,0.9949,0.0,0.69653]
[1780256005085,64.44,73368.39,0.0,0.99487,0.0,0.69982]
[1780256006092,64.44,73365.62,0.0,0.99486,0.0,0.70143]
[1780256008942,64.44,73364.0,0.0,0.99485,0.0,0.70237]
[1780256008975,64.44,73364.0,0.0,0.99485,0.0,0.70237]
[1780256009266,64.44,73364.0,0.0,0.99485,0.0,0.70237]
[1780256009278,64.44,73364.45,0.0,0.99485,0.0,0.70211]
[1780256009474,64.44,73364.45,0.0,0.99485,0.0,0.70211]
[1780256015155,64.44,73363.97,0.0,0.99486,0.0,0.70118]
[1780256017030,64.44,73363.8,0.0,0.99486,0.0,0.70128]
[1780256017223,64.44,73363.8,0.0,0.99486,0.0,0.70128]
[1780256017263,64.44,73363.8,0.0,0.99486,0.0,0.70128]
[1780256017407,64.44,73363.8,0.0,0.99486,0.0,0.70128]
[1780256017476,64.44,73363.8,0.0,0.99486,0.0,0.70128]
[1780256023211,64.44,73363.17,0.0,0.99486,0.0,0.70165]
[1780256029254,64.44,73363.28,0.0,0.99486,0.0,0.70159]
[1780256034289,64.44,73363.11,0.0,0.99486,0.0,0.70168]
[1780256036303,64.44,73356.99,0.0,0.99483,0.0,0.70525]
[1780256038317,64.44,73354.02,0.0,0.99481,0.0,0.70698]
[1780256039324,64.44,73358.39,0.0,0.99483,0.0,0.70443]
[1780256039946,64.44,73358.39,0.0,0.99483,0.0,0.70443]
[1780256039975,64.44,73358.39,0.0,0.99483,0.0,0.70443]
[1780256040331,64.44,73360.07,0.0,0.99484,0.0,0.70345]
[1780256041331,64.44,73360.07,0.0,0.99484,0.0,0.70345]
[1780256041473,64.44,73361.23,0.0,0.99485,0.0,0.70278]
[1780256044359,64.44,73364.64,0.0,0.99486,0.0,0.7008]
[1780256049119,64.44,73365.17,0.0,0.99487,0.0,0.70049]
[1780256049223,64.44,73365.17,0.0,0.99487,0.0,0.70049]
[1780256049427,64.44,73365.17,0.0,0.99487,0.0,0.70049]
[1780256049394,64.44,73365.31,0.0,0.99487,0.0,0.70041]
[1780256049477,64.44,73365.31,0.0,0.99487,0.0,0.70041]
[1780256058468,64.44,73360.75,0.0,0.99484,0.0,0.70306]
[1780256059902,64.44,73360.75,0.0,0.99484,0.0,0.70306]
[1780256060387,64.44,73360.75,0.0,0.99484,0.0,0.70306]
[1780256060413,64.44,73361.75,0.0,0.99485,0.0,0.70247]
[1780256061692,64.44,73362.25,0.0,0.99485,0.0,0.70218]
[1780256062195,64.44,73362.25,0.0,0.99485,0.0,0.70218]
[1780256067531,64.44,73362.26,0.0,0.99485,0.0,0.70218]
[1780256072565,64.44,73363.13,0.0,0.99486,0.0,0.70047]
[1780256075638,64.44,73363.1,0.0,0.99486,0.0,0.70049]
[1780256075733,64.44,73363.1,0.0,0.99486,0.0,0.70049]
[1780256076594,64.44,73370.27,0.0,0.9949,0.0,0.69634]
[1780256080603,64.44,73370.88,0.0,0.9949,0.0,0.69599]
[1780256080726,64.44,73370.88,0.0,0.9949,0.0,0.69599]
[1780256081460,64.44,73370.88,0.0,0.9949,0.0,0.69599]
[1780256081726,64.44,73370.88,0.0,0.9949,0.0,0.69599]
[1780256087671,64.44,73371.13,0.0,0.9949,0.0,0.69584]
[1780256089686,64.44,73373.43,0.0,0.99491,0.0,0.69452]
[1780256094721,64.44,73371.34,0.0,0.9949,0.0,0.69572]
[1780256095601,64.44,73371.34,0.0,0.9949,0.0,0.69572]
[1780256095719,64.44,73371.34,0.0,0.9949,0.0,0.69572]
[1780256097401,64.44,73371.34,0.0,0.9949,0.0,0.69572]
[1780256097476,64.44,73371.34,0.0,0.9949,0.0,0.69572]
[1780256097742,64.44,73373.1,0.0,0.99491,0.0,0.69471]
[1780256101721,64.44,73374.05,0.0,0.99492,0.0,0.69416]
[1780256102778,64.44,73382.46,0.0,0.99496,0.0,0.68933]
[1780256103785,64.44,73389.24,0.0,0.99499,0.0,0.68546]
[1780256104905,64.44,73389.24,0.0,0.99499,0.0,0.68546]
[1780256105474,64.44,73389.24,0.0,0.99499,0.0,0.68546]
[1780256105052,64.44,73389.09,0.0,0.99499,0.0,0.68555]
[1780256106355,64.44,73389.09,0.0,0.99499,0.0,0.68555]
[1780256106389,64.44,73391.82,0.0,0.995,0.0,0.68399]
[1780256106807,64.44,73394.28,0.0,0.99501,0.0,0.6826]
[1780256109805,64.44,73394.4,0.0,0.99501,0.0,0.68253]
[1780256109978,64.44,73394.4,0.0,0.99501,0.0,0.68253]
[1780256113019,64.44,73394.1,0.0,0.99501,0.0,0.6827]
[1780256113220,64.44,73394.1,0.0,0.99501,0.0,0.6827]
[1780256113259,64.44,73394.04,0.0,0.99501,0.0,0.68273]
[1780256114863,64.44,73395.25,0.0,0.99502,0.0,0.68205]
[1780256115870,64.44,73393.84,0.0,0.99501,0.0,0.68285]
[1780256117145,64.44,73393.84,0.0,0.99501,0.0,0.68285]
[1780256117222,64.44,73393.84,0.0,0.99501,0.0,0.68285]
[1780256124934,64.44,73394.14,0.0,0.99501,0.0,0.68268]
[1780256126411,64.44,73394.14,0.0,0.99501,0.0,0.68268]
[1780256127494,64.44,73394.93,0.0,0.99502,0.0,0.68223]
[1780256127724,64.44,73394.7,0.0,0.99502,0.0,0.68236]
[1780256130361,64.44,73395.32,0.0,0.99502,0.0,0.68201]
[1780256130476,64.44,73395.32,0.0,0.99502,0.0,0.68201]
[1780256130453,64.44,73398.28,0.0,0.99503,0.0,0.68033]
[1780256135430,64.44,73399.6,0.0,0.99505,0.0,0.67841]
[1780256135470,64.44,73399.6,0.0,0.99505,0.0,0.67841]
[1780256135008,64.44,73398.33,0.0,0.99504,0.0,0.67913]
[1780256136012,64.44,73394.9,0.0,0.99502,0.0,0.68107]
[1780256140369,64.44,73395.01,0.0,0.99503,0.0,0.68101]
[1780256140471,64.44,73395.01,0.0,0.99503,0.0,0.68101]
[1780256141047,64.44,73392.58,0.0,0.99501,0.0,0.68238]
[1780256142054,64.44,73390.11,0.0,0.995,0.0,0.68379]
[1780256143062,64.44,73387.01,0.0,0.99499,0.0,0.68555]
[1780256144460,64.44,73387.01,0.0,0.99499,0.0,0.68555]
[1780256144469,64.44,73387.01,0.0,0.99499,0.0,0.68555]
[1780256145051,64.44,73386.76,0.0,0.99499,0.0,0.68569]
[1780256145381,64.44,73388.2,0.0,0.99499,0.0,0.68487]
[1780256146220,64.44,73388.2,0.0,0.99499,0.0,0.68487]
[1780256146304,64.44,73387.37,0.0,0.99499,0.0,0.68535]
[1780256147271,64.44,73387.37,0.0,0.99499,0.0,0.68535]
[1780256147471,64.44,73387.37,0.0,0.99499,0.0,0.68535]
[1780256152182,64.44,73387.81,0.0,0.99499,0.0,0.6851]
[1780256152221,64.44,73387.81,0.0,0.99499,0.0,0.6851]
[1780256155147,64.44,73386.33,0.0,0.99498,0.0,0.68594]
[1780256158288,64.44,73384.0,0.0,0.99497,0.0,0.68727]
[1780256158861,64.44,73384.0,0.0,0.99497,0.0,0.68727]
[1780256158976,64.44,73384.0,0.0,0.99497,0.0,0.68727]
[1780256159175,64.44,73379.14,0.0,0.99495,0.0,0.69005]
[1780256160471,64.44,73379.14,0.0,0.99495,0.0,0.69005]
[1780256161188,64.44,73378.73,0.0,0.99495,0.0,0.69028]
[1780256166224,64.44,73377.71,0.0,0.99494,0.0,0.69087]
[1780256166919,64.44,73377.71,0.0,0.99494,0.0,0.69087]
[1780256166986,64.44,73377.71,0.0,0.99494,0.0,0.69087]
[1780256172267,64.44,73377.73,0.0,0.99494,0.0,0.69086]
[1780256176464,64.44,73378.14,0.0,0.99495,0.0,0.69062]
[1780256177873,64.44,73379.42,0.0,0.99495,0.0,0.68989]
[1780256177973,64.44,73379.42,0.0,0.99495,0.0,0.68989]
[1780256178952,64.44,73379.42,0.0,0.99495,0.0,0.68989]
[1780256178975,64.44,73379.42,0.0,0.99495,0.0,0.68989]
[1780256179048,64.44,73379.42,0.0,0.99495,0.0,0.68989]
[1780256186371,64.44,73380.2,0.0,0.99496,0.0,0.68944]
[1780256187582,64.44,73381.5,0.0,0.99496,0.0,0.6887]
[1780256187723,64.44,73381.5,0.0,0.99496,0.0,0.6887]
[1780256191887,64.44,73383.17,0.0,0.99498,0.0,0.68656]
[1780256191974,64.44,73383.17,0.0,0.99498,0.0,0.68656]
[1780256192413,64.44,73384.63,0.0,0.99498,0.0,0.68573]
[1780256193392,64.44,73384.63,0.0,0.99498,0.0,0.68573]
[1780256193471,64.44,73384.63,0.0,0.99498,0.0,0.68573]
[1780256196441,64.44,73388.33,0.0,0.995,0.0,0.68362]
[1780256200288,64.44,73388.39,0.0,0.995,0.0,0.68359]
[1780256200473,64.44,73388.39,0.0,0.995,0.0,0.68359]
[1780256201284,64.44,73388.39,0.0,0.995,0.0,0.68359]
[1780256201471,64.44,73388.39,0.0,0.995,0.0,0.68359]
[1780256204497,64.44,73388.25,0.0,0.995,0.0,0.68367]
[1780256210539,64.44,73388.35,0.0,0.995,0.0,0.68361]
[1780256213066,64.44,73388.48,0.0,0.995,0.0,0.68354]
[1780256213220,64.44,73388.48,0.0,0.995,0.0,0.68354]
[1780256215577,64.44,73391.86,0.0,0.99502,0.0,0.68162]
[1780256216526,64.44,73391.86,0.0,0.99502,0.0,0.68162]
[1780256216584,64.44,73391.37,0.0,0.99502,0.0,0.68189]
[1780256216720,64.44,73391.37,0.0,0.99502,0.0,0.68189]
[1780256217087,64.44,73391.37,0.0,0.99502,0.0,0.68189]
[1780256217234,64.44,73391.37,0.0,0.99502,0.0,0.68189]
[1780256221161,64.44,73391.16,0.0,0.99502,0.0,0.68201]
[1780256221223,64.44,73391.16,0.0,0.99502,0.0,0.68201]
[1780256221558,64.44,73391.16,0.0,0.99502,0.0,0.68201]
[1780256221910,64.44,73391.16,0.0,0.99502,0.0,0.68201]
[1780256221969,64.44,73391.16,0.0,0.99502,0.0,0.68201]
[1780256224640,64.44,73395.41,0.0,0.99504,0.0,0.67961]
[1780256226491,64.44,73395.41,0.0,0.99504,0.0,0.67961]
[1780256226548,64.44,73395.48,0.0,0.99504,0.0,0.67957]
[1780256226720,64.44,73395.48,0.0,0.99504,0.0,0.67957]
[1780256233564,64.44,73395.64,0.0,0.99504,0.0,0.67948]
[1780256233720,64.44,73395.64,0.0,0.99504,0.0,0.67948]
[1780256240752,64.44,73395.69,0.0,0.99504,0.0,0.67945]
[1780256245787,64.44,73397.18,0.0,0.99504,0.0,0.6786]
[1780256250744,64.44,73396.92,0.0,0.99504,0.0,0.67875]
[1780256250972,64.44,73396.92,0.0,0.99504,0.0,0.67875]
[1780256251011,64.44,73395.93,0.0,0.99505,0.0,0.67814]
[1780256252204,64.44,73395.93,0.0,0.99505,0.0,0.67814]
[1780256252222,64.44,73395.93,0.0,0.99505,0.0,0.67814]
[1780256252305,64.44,73395.93,0.0,0.99505,0.0,0.67814]
[1780256262908,64.44,73395.84,0.0,0.99505,0.0,0.67819]
[1780256265812,64.44,73395.84,0.0,0.99505,0.0,0.67819]
[1780256272978,64.44,73396.08,0.0,0.99505,0.0,0.67805]
[1780256275817,64.44,73397.17,0.0,0.99505,0.0,0.67744]
[1780256275976,64.44,73397.17,0.0,0.99505,0.0,0.67744]
[1780256275999,64.44,73399.44,0.0,0.99506,0.0,0.67616]
[1780256278013,64.44,73402.2,0.0,0.99508,0.0,0.67461]
[1780256283048,64.44,73405.0,0.0,0.99509,0.0,0.67303]
[1780256288084,64.44,73406.6,0.0,0.9951,0.0,0.67214]
[1780256293119,64.44,73408.2,0.0,0.9951,0.0,0.67124]
[1780256298154,64.44,73411.36,0.0,0.99512,0.0,0.66947]
[1780256303190,64.44,73413.17,0.0,0.99513,0.0,0.66846]
[1780256310239,64.44,73414.92,0.0,0.99514,0.0,0.66749]
[1780256311246,64.44,73413.9,0.0,0.99514,0.0,0.6669]
[1780256317288,64.44,73414.42,0.0,0.99514,0.0,0.66661]
[1780256322322,64.44,73414.75,0.0,0.99514,0.0,0.66642]
[1780256327358,64.44,73413.88,0.0,0.99514,0.0,0.66691]
[1780256332393,64.44,73416.42,0.0,0.99515,0.0,0.66549]
[1780256337428,64.44,73417.61,0.0,0.99516,0.0,0.66483]
[1780256340449,64.44,73421.78,0.0,0.99517,0.0,0.66252]
[1780256345483,64.44,73422.32,0.0,0.99518,0.0,0.66222]
[1780256353540,64.44,73422.91,0.0,0.99518,0.0,0.6619]
[1780256354399,64.44,73422.91,0.0,0.99518,0.0,0.6619]
[1780256354472,64.44,73422.91,0.0,0.99518,0.0,0.6619]
[1780256362603,64.44,73421.24,0.0,0.99517,0.0,0.66282]
[1780256367638,64.44,73421.25,0.0,0.99517,0.0,0.66282]
[1780256368471,64.44,73421.25,0.0,0.99517,0.0,0.66282]
[1780256368645,64.44,73424.15,0.0,0.99519,0.0,0.66121]
[1780256369870,64.44,73424.25,0.0,0.99519,0.0,0.66116]
[1780256369975,64.44,73424.25,0.0,0.99519,0.0,0.66116]
[1780256370659,64.44,73424.27,0.0,0.99519,0.0,0.66114]
[1780256375694,64.44,73427.38,0.0,0.99521,0.0,0.65828]
[1780256380729,64.44,73428.0,0.0,0.99521,0.0,0.65794]
[1780256381946,64.44,73428.08,0.0,0.99521,0.0,0.65789]
[1780256381971,64.44,73428.08,0.0,0.99521,0.0,0.65789]
[1780256387779,64.44,73430.65,0.0,0.99522,0.0,0.65648]
[1780256392641,64.44,73430.65,0.0,0.99522,0.0,0.65648]
[1780256394477,64.44,73430.79,0.0,0.99522,0.0,0.6564]
[1780256394721,64.44,73430.79,0.0,0.99522,0.0,0.6564]
[1780256394519,64.44,73430.89,0.0,0.99522,0.0,0.65635]
[1780256401876,64.44,73431.16,0.0,0.99523,0.0,0.6562]
[1780256406911,64.44,73430.86,0.0,0.99522,0.0,0.65637]
[1780256411945,64.44,73431.14,0.0,0.99523,0.0,0.65621]
[1780256414967,64.44,73421.94,0.0,0.99518,0.0,0.66128]
[1780256415974,64.44,73418.21,0.0,0.99517,0.0,0.66335]
[1780256421009,64.44,73418.46,0.0,0.99517,0.0,0.66321]
[1780256428058,64.44,73417.99,0.0,0.99517,0.0,0.66347]
[1780256437121,64.44,73419.44,0.0,0.99518,0.0,0.66151]
[1780256438135,64.44,73419.44,0.0,0.99518,0.0,0.66151]
[1780256440472,64.44,73419.59,0.0,0.99518,0.0,0.66143]
[1780256446184,64.44,73420.34,0.0,0.99518,0.0,0.66101]
[1780256447319,64.44,73420.34,0.0,0.99518,0.0,0.66101]
[1780256447478,64.44,73420.34,0.0,0.99518,0.0,0.66101]
[1780256447718,64.44,73420.34,0.0,0.99518,0.0,0.66101]
[1780256447719,64.44,73420.23,0.0,0.99518,0.0,0.66107]
[1780256447972,64.44,73420.23,0.0,0.99518,0.0,0.66107]
[1780256456092,64.44,73420.08,0.0,0.99518,0.0,0.66116]
[1780256461290,64.44,73422.49,0.0,0.99519,0.0,0.65983]
[1780256463304,64.44,73424.51,0.0,0.9952,0.0,0.65871]
[1780256463476,64.44,73424.51,0.0,0.9952,0.0,0.65871]
[1780256463600,64.44,73424.51,0.0,0.9952,0.0,0.65871]
[1780256463722,64.44,73424.51,0.0,0.9952,0.0,0.65871]
[1780256463822,64.44,73424.65,0.0,0.9952,0.0,0.65863]
[1780256467332,64.44,73427.41,0.0,0.99522,0.0,0.65712]
[1780256471193,64.44,73427.16,0.0,0.99522,0.0,0.65725]
[1780256471226,64.44,73427.16,0.0,0.99522,0.0,0.65725]
[1780256471496,64.44,73427.16,0.0,0.99522,0.0,0.65725]
[1780256471721,64.44,73427.16,0.0,0.99522,0.0,0.65725]
[1780256471821,64.44,73427.25,0.0,0.99522,0.0,0.6572]
[1780256478409,64.44,73427.13,0.0,0.99522,0.0,0.65727]
[1780256483444,64.44,73426.27,0.0,0.99521,0.0,0.65774]
[1780256488479,64.44,73426.78,0.0,0.99521,0.0,0.65746]
[1780256490722,64.44,73426.78,0.0,0.99521,0.0,0.65746]
[1780256490971,64.44,73426.78,0.0,0.99521,0.0,0.65746]
[1780256497542,64.44,73426.28,0.0,0.99522,0.0,0.65659]
[1780256499673,64.44,73426.59,0.0,0.99522,0.0,0.65642]
[1780256499724,64.44,73426.59,0.0,0.99522,0.0,0.65642]
[1780256499778,64.44,73426.59,0.0,0.99522,0.0,0.65642]
[1780256500628,64.44,73426.59,0.0,0.99522,0.0,0.65642]
[1780256500719,64.44,73426.59,0.0,0.99522,0.0,0.65642]
[1780256507639,64.44,73426.6,0.0,0.99522,0.0,0.65641]
[1780256513537,64.44,73426.78,0.0,0.99522,0.0,0.65632]
[1780256513721,64.44,73426.78,0.0,0.99522,0.0,0.65632]
[1780256513886,64.44,73426.78,0.0,0.99522,0.0,0.65632]
[1780256513823,64.44,73426.56,0.0,0.99522,0.0,0.65644]
[1780256513974,64.44,73426.56,0.0,0.99522,0.0,0.65644]
[1780256515669,64.44,73423.34,0.0,0.99521,0.0,0.65821]
[1780256516676,64.44,73421.05,0.0,0.9952,0.0,0.65947]
[1780256517496,64.44,73421.05,0.0,0.9952,0.0,0.65947]
[1780256517725,64.44,73421.05,0.0,0.9952,0.0,0.65947]
[1780256517770,64.44,73421.05,0.0,0.9952,0.0,0.65947]
[1780256517823,64.44,73420.04,0.0,0.99519,0.0,0.66003]
[1780256517972,64.44,73420.04,0.0,0.99519,0.0,0.66003]
[1780256523725,64.44,73420.31,0.0,0.99519,0.0,0.65988]
[1780256533540,64.44,73420.29,0.0,0.99519,0.0,0.65989]
[1780256536077,64.44,73420.82,0.0,0.9952,0.0,0.6596]
[1780256536223,64.44,73420.82,0.0,0.9952,0.0,0.6596]
[1780256536406,64.44,73420.82,0.0,0.9952,0.0,0.6596]
[1780256536472,64.44,73420.82,0.0,0.9952,0.0,0.6596]
[1780256536507,64.44,73420.82,0.0,0.9952,0.0,0.6596]
[1780256541851,64.44,73421.16,0.0,0.9952,0.0,0.65941]
[1780256546886,64.44,73420.71,0.0,0.99519,0.0,0.65966]
[1780256547010,64.44,73420.71,0.0,0.99519,0.0,0.65966]
[1780256547219,64.44,73420.71,0.0,0.99519,0.0,0.65966]
[1780256548392,64.44,73421.18,0.0,0.9952,0.0,0.6594]
[1780256548471,64.44,73421.18,0.0,0.9952,0.0,0.6594]
[1780256551921,64.44,73421.19,0.0,0.9952,0.0,0.65824]
[1780256556956,64.44,73420.83,0.0,0.9952,0.0,0.65844]
[1780256562834,64.44,73422.08,0.0,0.99521,0.0,0.65775]
[1780256562973,64.44,73422.21,0.0,0.99521,0.0,0.65768]
[1780256567029,64.44,73424.9,0.0,0.99522,0.0,0.6562]
[1780256568939,64.44,73424.9,0.0,0.99522,0.0,0.6562]
[1780256568976,64.44,73425.62,0.0,0.99523,0.0,0.65581]
[1780256571288,64.44,73425.73,0.0,0.99523,0.0,0.65575]
[1780256571470,64.44,73425.73,0.0,0.99523,0.0,0.65575]
[1780256571555,64.44,73427.83,0.0,0.99524,0.0,0.65459]
[1780256576040,64.44,73428.79,0.0,0.99524,0.0,0.65407]
[1780256576222,64.44,73428.79,0.0,0.99524,0.0,0.65407]
[1780256576322,64.44,73431.59,0.0,0.99525,0.0,0.65253]
[1780256579113,64.44,73434.01,0.0,0.99526,0.0,0.65121]
[1780256584148,64.44,73432.35,0.0,0.99526,0.0,0.65212]
[1780256591197,64.44,73432.29,0.0,0.99526,0.0,0.65215]
[1780256595569,64.44,73432.37,0.0,0.99526,0.0,0.65211]
[1780256595718,64.44,73432.37,0.0,0.99526,0.0,0.65211]
[1780256601544,64.44,73432.29,0.0,0.99526,0.0,0.65215]
[1780256601723,64.44,73432.29,0.0,0.99526,0.0,0.65215]
[1780256601773,64.44,73432.25,0.0,0.99526,0.0,0.65217]
[1780256607309,64.44,73432.21,0.0,0.99526,0.0,0.6522]
[1780256615490,64.44,73432.21,0.0,0.99526,0.0,0.6522]
[1780256618679,64.44,73430.98,0.0,0.99526,0.0,0.65173]
[1780256618723,64.44,73430.98,0.0,0.99526,0.0,0.65173]
[1780256624428,64.44,73431.04,0.0,0.99526,0.0,0.65169]
[1780256625037,64.44,73431.04,0.0,0.99526,0.0,0.65169]
[1780256625221,64.44,73431.04,0.0,0.99526,0.0,0.65169]
[1780256625935,64.44,73431.04,0.0,0.99526,0.0,0.65169]
[1780256625972,64.44,73431.04,0.0,0.99526,0.0,0.65169]
[1780256626442,64.44,73437.41,0.0,0.99529,0.0,0.64822]
[1780256629762,64.44,73438.98,0.0,0.99529,0.0,0.64737]
[1780256629971,64.44,73438.98,0.0,0.99529,0.0,0.64737]
[1780256629980,64.44,73441.06,0.0,0.9953,0.0,0.64624]
[1780256633607,64.44,73440.39,0.0,0.9953,0.0,0.6466]
[1780256633621,64.44,73440.39,0.0,0.9953,0.0,0.6466]
[1780256633720,64.44,73440.39,0.0,0.9953,0.0,0.6466]
[1780256633821,64.44,73440.6,0.0,0.9953,0.0,0.64649]
[1780256639534,64.44,73441.29,0.0,0.9953,0.0,0.64611]
[1780256644119,64.44,73441.22,0.0,0.9953,0.0,0.64615]
[1780256644653,64.44,73441.22,0.0,0.9953,0.0,0.64615]
[1780256644723,64.44,73441.22,0.0,0.9953,0.0,0.64615]
[1780256644999,64.44,73441.22,0.0,0.9953,0.0,0.64615]
[1780256644808,64.44,73441.22,0.0,0.9953,0.0,0.64615]
[1780256645223,64.44,73441.22,0.0,0.9953,0.0,0.64615]
[1780256650610,64.44,73440.66,0.0,0.9953,0.0,0.64645]
[1780256651665,64.44,73440.66,0.0,0.9953,0.0,0.64645]
[1780256651727,64.44,73440.66,0.0,0.9953,0.0,0.64645]
[1780256657658,64.44,73440.86,0.0,0.9953,0.0,0.64635]
[1780256663702,64.44,73440.71,0.0,0.9953,0.0,0.64643]
[1780256664980,64.44,73440.71,0.0,0.9953,0.0,0.64643]
[1780256665220,64.44,73440.67,0.0,0.9953,0.0,0.64645]
[1780256676793,64.44,73440.95,0.0,0.99531,0.0,0.64516]
[1780256681828,64.44,73440.33,0.0,0.99531,0.0,0.6455]
[1780256683950,64.44,73439.47,0.0,0.9953,0.0,0.64597]
[1780256683972,64.44,73439.47,0.0,0.9953,0.0,0.64597]
[1780256684007,64.44,73438.84,0.0,0.9953,0.0,0.64631]
[1780256684331,64.44,73438.84,0.0,0.9953,0.0,0.64631]
[1780256684473,64.44,73438.84,0.0,0.9953,0.0,0.64631]
[1780256684849,64.44,73430.45,0.0,0.99526,0.0,0.65087]
[1780256686863,64.44,73430.06,0.0,0.99526,0.0,0.65109]
[1780256687657,64.44,73430.06,0.0,0.99526,0.0,0.65109]
[1780256687723,64.44,73430.06,0.0,0.99526,0.0,0.65109]
[1780256692905,64.44,73428.57,0.0,0.99525,0.0,0.6519]
[1780256694919,64.44,73424.5,0.0,0.99524,0.0,0.65413]
[1780256695926,64.44,73422.46,0.0,0.99523,0.0,0.65525]
[1780256697834,64.44,73423.96,0.0,0.99523,0.0,0.65443]
[1780256697973,64.44,73423.96,0.0,0.99523,0.0,0.65443]
[1780256698074,64.44,73423.34,0.0,0.99523,0.0,0.65477]
[1780256698309,64.44,73423.34,0.0,0.99523,0.0,0.65477]
[1780256698477,64.44,73423.34,0.0,0.99523,0.0,0.65477]
[1780256704379,64.44,73422.31,0.0,0.99523,0.0,0.65533]
[1780256704471,64.44,73422.31,0.0,0.99523,0.0,0.65533]
[1780256704905,64.44,73422.31,0.0,0.99523,0.0,0.65533]
[1780256704972,64.44,73422.31,0.0,0.99523,0.0,0.65533]
[1780256705073,64.44,73422.31,0.0,0.99523,0.0,0.65533]
[1780256707861,64.44,73423.36,0.0,0.99523,0.0,0.65475]
[1780256707974,64.44,73423.36,0.0,0.99523,0.0,0.65475]
[1780256708020,64.44,73429.41,0.0,0.99526,0.0,0.65144]
[1780256708470,64.44,73429.41,0.0,0.99526,0.0,0.65144]
[1780256708723,64.44,73429.41,0.0,0.99526,0.0,0.65144]
[1780256711041,64.44,73431.62,0.0,0.99527,0.0,0.65024]
[1780256716076,64.44,73431.77,0.0,0.99527,0.0,0.65015]
[1780256721111,64.44,73431.77,0.0,0.99527,0.0,0.65015]
[1780256721865,64.44,73431.77,0.0,0.99527,0.0,0.65015]
[1780256721971,64.44,73431.77,0.0,0.99527,0.0,0.65015]
[1780256722071,64.44,73431.77,0.0,0.99527,0.0,0.65015]
[1780256722366,64.44,73431.77,0.0,0.99527,0.0,0.65015]
[1780256722472,64.44,73431.77,0.0,0.99527,0.0,0.65015]
[1780256723125,64.44,73433.93,0.0,0.99528,0.0,0.64898]
[1780256724410,64.44,73433.93,0.0,0.99528,0.0,0.64898]
[1780256724479,64.44,73433.93,0.0,0.99528,0.0,0.64898]
[1780256724512,64.44,73437.7,0.0,0.9953,0.0,0.64693]
[1780256730174,64.44,73438.78,0.0,0.9953,0.0,0.64634]
[1780256736216,64.44,73440.02,0.0,0.99531,0.0,0.64453]
[1780256740137,64.44,73440.07,0.0,0.99531,0.0,0.64451]
[1780256740221,64.44,73440.07,0.0,0.99531,0.0,0.64451]
[1780256740746,64.44,73440.07,0.0,0.99531,0.0,0.64451]
[1780256740971,64.44,73440.07,0.0,0.99531,0.0,0.64451]
[1780256741072,64.44,73440.44,0.0,0.99532,0.0,0.64431]
[1780256748301,64.44,73440.39,0.0,0.99532,0.0,0.64433]
[1780256749311,64.44,73431.84,0.0,0.99528,0.0,0.64898]
[1780256750624,64.44,73431.84,0.0,0.99528,0.0,0.64898]
[1780256750720,64.44,73431.84,0.0,0.99528,0.0,0.64898]
[1780256750820,64.44,73427.92,0.0,0.99526,0.0,0.65111]
[1780256751215,64.44,73427.92,0.0,0.99526,0.0,0.65111]
[1780256751221,64.44,73427.92,0.0,0.99526,0.0,0.65111]
[1780256753338,64.44,73425.21,0.0,0.99525,0.0,0.6526]
[1780256754356,64.44,73425.21,0.0,0.99525,0.0,0.6526]
[1780256754480,64.44,73425.21,0.0,0.99525,0.0,0.6526]
[1780256757845,64.44,73425.46,0.0,0.99525,0.0,0.65246]
[1780256757971,64.44,73425.46,0.0,0.99525,0.0,0.65246]
[1780256757999,64.44,73423.69,0.0,0.99524,0.0,0.65343]
[1780256762589,64.44,73423.79,0.0,0.99524,0.0,0.65337]
[1780256762724,64.44,73423.79,0.0,0.99524,0.0,0.65337]
[1780256768443,64.44,73423.83,0.0,0.99524,0.0,0.65335]
[1780256770898,64.44,73423.73,0.0,0.99524,0.0,0.65341]
[1780256770980,64.44,73423.73,0.0,0.99524,0.0,0.65341]
[1780256771073,64.44,73422.07,0.0,0.99523,0.0,0.65432]
[1780256771426,64.44,73422.07,0.0,0.99523,0.0,0.65432]
[1780256771475,64.44,73422.07,0.0,0.99523,0.0,0.65432]
[1780256777506,64.44,73421.73,0.0,0.99523,0.0,0.6545]
[1780256779520,64.44,73424.1,0.0,0.99524,0.0,0.6532]
[1780256784213,64.44,73423.99,0.0,0.99524,0.0,0.65326]
[1780256784220,64.44,73423.99,0.0,0.99524,0.0,0.65326]
[1780256785133,64.44,73423.99,0.0,0.99524,0.0,0.65326]
[1780256785173,64.44,73423.99,0.0,0.99524,0.0,0.65326]
[1780256785223,64.44,73423.99,0.0,0.99524,0.0,0.65326]
[1780256790333,64.44,73423.99,0.0,0.99524,0.0,0.65326]
[1780256792750,64.44,73423.99,0.0,0.99524,0.0,0.65326]
[1780256792974,64.44,73423.99,0.0,0.99524,0.0,0.65326]
[1780256793073,64.44,73423.99,0.0,0.99525,0.0,0.65212]
[1780256793481,64.44,73423.99,0.0,0.99525,0.0,0.65212]
[1780256793725,64.44,73423.99,0.0,0.99525,0.0,0.65212]
[1780256802680,64.44,73424.27,0.0,0.99525,0.0,0.65197]
[1780256803485,64.44,73424.27,0.0,0.99525,0.0,0.65197]
[1780256805235,64.44,73423.46,0.0,0.99525,0.0,0.65241]
[1780256805469,64.44,73423.46,0.0,0.99525,0.0,0.65241]
[1780256806097,64.44,73423.46,0.0,0.99525,0.0,0.65241]
[1780256806198,64.44,73423.58,0.0,0.99525,0.0,0.65235]
[1780256806222,64.44,73423.58,0.0,0.99525,0.0,0.65235]
[1780256809758,64.44,73423.58,0.0,0.99525,0.0,0.65235]
[1780256810738,64.44,73420.08,0.0,0.99523,0.0,0.65426]
[1780256811533,64.44,73420.08,0.0,0.99523,0.0,0.65426]
[1780256811722,64.44,73420.08,0.0,0.99523,0.0,0.65426]
[1780256811745,64.44,73418.72,0.0,0.99523,0.0,0.65501]
[1780256817787,64.44,73419.56,0.0,0.99523,0.0,0.65455]
[1780256819145,64.44,73419.56,0.0,0.99523,0.0,0.65455]
[1780256819223,64.44,73419.08,0.0,0.99523,0.0,0.65481]
[1780256824838,64.44,73419.14,0.0,0.99523,0.0,0.65478]
[1780256831888,64.44,73419.12,0.0,0.99523,0.0,0.65479]
[1780256834873,64.44,73419.12,0.0,0.99523,0.0,0.65479]
[1780256834972,64.44,73419.12,0.0,0.99523,0.0,0.65479]
[1780256838257,64.44,73419.12,0.0,0.99523,0.0,0.65479]
[1780256842730,64.44,73419.12,0.0,0.99523,0.0,0.65479]
[1780256842975,64.44,73419.12,0.0,0.99523,0.0,0.65479]
[1780256847601,64.44,73418.98,0.0,0.99523,0.0,0.65487]
[1780256847723,64.44,73418.98,0.0,0.99523,0.0,0.65487]
[1780256854141,64.44,73418.26,0.0,0.99522,0.0,0.65526]
[1780256859076,64.44,73417.0,0.0,0.99523,0.0,0.65481]
[1780256864112,64.44,73418.11,0.0,0.99523,0.0,0.6542]
[1780256865726,64.44,73417.49,0.0,0.99523,0.0,0.65454]
[1780256865978,64.44,73417.49,0.0,0.99523,0.0,0.65454]
[1780256871161,64.44,73417.44,0.0,0.99523,0.0,0.65457]
[1780256876853,64.44,73417.51,0.0,0.99523,0.0,0.65453]
[1780256881231,64.44,73415.42,0.0,0.99522,0.0,0.65568]
[1780256881822,64.44,73415.42,0.0,0.99522,0.0,0.65568]
[1780256881981,64.44,73415.42,0.0,0.99522,0.0,0.65568]
[1780256888281,64.44,73415.19,0.0,0.99522,0.0,0.6558]
[1780256889995,64.44,73415.19,0.0,0.99522,0.0,0.6558]
[1780256890222,64.44,73415.19,0.0,0.99522,0.0,0.6558]
[1780256900945,64.44,73415.2,0.0,0.99522,0.0,0.6558]
[1780256906543,64.44,73415.81,0.0,0.99522,0.0,0.65546]
[1780256906722,64.44,73415.81,0.0,0.99522,0.0,0.65546]
[1780256914923,64.44,73415.58,0.0,0.99523,0.0,0.65444]
[1780256916770,64.44,73415.1,0.0,0.99523,0.0,0.6547]
[1780256916973,64.44,73415.1,0.0,0.99523,0.0,0.6547]
[1780256922519,64.44,73414.58,0.0,0.99522,0.0,0.65499]
[1780256928561,64.44,73414.56,0.0,0.99522,0.0,0.655]
[1780256936617,64.44,73414.51,0.0,0.99522,0.0,0.65503]
[1780256941651,64.44,73414.46,0.0,0.99522,0.0,0.65505]
[1780256944534,64.44,73415.0,0.0,0.99523,0.0,0.65476]
[1780256944720,64.44,73415.0,0.0,0.99523,0.0,0.65476]
[1780256951722,64.44,73414.77,0.0,0.99522,0.0,0.65488]
[1780256956757,64.44,73414.7,0.0,0.99522,0.0,0.65492]
[1780256963806,64.44,73414.81,0.0,0.99522,0.0,0.65486]
[1780256971060,64.44,73414.81,0.0,0.99522,0.0,0.65486]
[1780256971267,64.44,73416.91,0.0,0.99524,0.0,0.65256]
[1780256972473,64.44,73417.05,0.0,0.99524,0.0,0.65249]
[1780256977903,64.44,73417.01,0.0,0.99524,0.0,0.65251]
[1780256983946,64.44,73415.99,0.0,0.99524,0.0,0.65307]
[1780256986472,64.44,73416.86,0.0,0.99524,0.0,0.65259]
[1780256986967,64.44,73418.19,0.0,0.99525,0.0,0.65186]
[1780256987974,64.44,73423.78,0.0,0.99527,0.0,0.64881]
[1780256989988,64.44,73426.32,0.0,0.99529,0.0,0.64743]
[1780256992004,64.44,73429.85,0.0,0.9953,0.0,0.64551]
[1780256993009,64.44,73431.43,0.0,0.99531,0.0,0.64465]
[1780256998046,64.44,73431.38,0.0,0.99531,0.0,0.64468]
[1780257003082,64.44,73431.67,0.0,0.99531,0.0,0.64452]
[1780257006103,64.44,73428.17,0.0,0.99529,0.0,0.64642]
[1780257007110,64.44,73425.08,0.0,0.99528,0.0,0.6481]
[1780257007467,64.44,73425.08,0.0,0.99528,0.0,0.6481]
[1780257008219,64.44,73425.08,0.0,0.99528,0.0,0.6481]
[1780257018188,64.44,73425.28,0.0,0.99528,0.0,0.64799]
[1780257026243,64.44,73425.29,0.0,0.99528,0.0,0.64799]
[1780257033292,64.44,73425.6,0.0,0.99529,0.0,0.64668]
[1780257041431,64.44,73425.34,0.0,0.99529,0.0,0.64682]
[1780257041348,64.44,73423.25,0.0,0.99528,0.0,0.64796]
[1780257044469,64.44,73423.25,0.0,0.99528,0.0,0.64796]
[1780257045376,64.44,73425.28,0.0,0.99529,0.0,0.64685]
[1780257050411,64.44,73425.65,0.0,0.99529,0.0,0.64665]
[1780257053720,64.44,73425.7,0.0,0.99529,0.0,0.64663]
[1780257053970,64.44,73425.7,0.0,0.99529,0.0,0.64663]
[1780257058777,64.44,73425.74,0.0,0.99529,0.0,0.6466]
[1780257064509,64.44,73426.94,0.0,0.9953,0.0,0.64595]
[1780257065928,64.44,73426.94,0.0,0.9953,0.0,0.64595]
[1780257065972,64.44,73426.94,0.0,0.9953,0.0,0.64595]
[1780257074447,64.44,73427.13,0.0,0.9953,0.0,0.64585]
[1780257076103,64.44,73427.06,0.0,0.9953,0.0,0.64589]
[1780257076219,64.44,73427.06,0.0,0.9953,0.0,0.64589]
[1780257087030,64.44,73427.06,0.0,0.9953,0.0,0.64589]
[1780257087218,64.44,73427.06,0.0,0.9953,0.0,0.64589]
[1780257104792,64.44,73427.06,0.0,0.9953,0.0,0.64475]
[1780257114861,64.44,73427.06,0.0,0.9953,0.0,0.64475]
[1780257117883,64.44,73435.37,0.0,0.99534,0.0,0.64026]
[1780257119009,64.44,73435.37,0.0,0.99534,0.0,0.64026]
[1780257119220,64.44,73435.37,0.0,0.99534,0.0,0.64026]
[1780257119233,64.44,73436.95,0.0,0.99535,0.0,0.63941]
[1780257124932,64.44,73436.55,0.0,0.99535,0.0,0.63962]
[1780257128020,64.44,73436.96,0.0,0.99535,0.0,0.6394]
[1780257128220,64.44,73436.96,0.0,0.99535,0.0,0.6394]
[1780257133995,64.44,73437.48,0.0,0.99535,0.0,0.63912]
[1780257135939,64.44,73437.48,0.0,0.99535,0.0,0.63912]
[1780257135972,64.44,73437.48,0.0,0.99535,0.0,0.63912]
[1780257141276,64.44,73437.06,0.0,0.99535,0.0,0.63935]
[1780257141469,64.44,73437.06,0.0,0.99535,0.0,0.63935]
[1780257142051,64.44,73437.87,0.0,0.99535,0.0,0.63891]
[1780257142746,64.44,73437.87,0.0,0.99535,0.0,0.63891]
[1780257142838,64.44,73437.87,0.0,0.99535,0.0,0.63891]
[1780257142974,64.44,73437.87,0.0,0.99535,0.0,0.63891]
[1780257144470,64.44,73437.72,0.0,0.99535,0.0,0.63899]
[1780257145072,64.44,73437.82,0.0,0.99535,0.0,0.63894]
[1780257150107,64.44,73437.9,0.0,0.99535,0.0,0.63889]
[1780257157157,64.44,73437.61,0.0,0.99536,0.0,0.63792]
[1780257164287,64.44,73437.9,0.0,0.99536,0.0,0.63777]
[1780257164469,64.44,73437.9,0.0,0.99536,0.0,0.63777]
[1780257167852,64.44,73438.28,0.0,0.99536,0.0,0.63756]
[1780257167970,64.44,73438.28,0.0,0.99536,0.0,0.63756]
[1780257168234,64.44,73438.38,0.0,0.99536,0.0,0.63751]
[1780257170161,64.44,73438.94,0.0,0.99537,0.0,0.63721]
[1780257170221,64.44,73438.94,0.0,0.99537,0.0,0.63721]
[1780257177296,64.44,73438.41,0.0,0.99536,0.0,0.63749]
[1780257182332,64.44,73438.46,0.0,0.99536,0.0,0.63747]
[1780257189388,64.44,73438.4,0.0,0.99536,0.0,0.6375]
[1780257192470,64.44,73438.35,0.0,0.99536,0.0,0.63752]
[1780257192474,64.44,73438.31,0.0,0.99536,0.0,0.63755]
[1780257193623,64.44,73438.31,0.0,0.99536,0.0,0.63755]
[1780257193723,64.44,73438.31,0.0,0.99536,0.0,0.63755]
[1780257194469,64.44,73438.31,0.0,0.99536,0.0,0.63755]
[1780257194477,64.44,73437.94,0.0,0.99536,0.0,0.63775]
[1780257201472,64.44,73437.9,0.0,0.99536,0.0,0.63777]
[1780257207515,64.44,73437.79,0.0,0.99536,0.0,0.63783]
[1780257212550,64.44,73437.62,0.0,0.99537,0.0,0.63679]
[1780257212645,64.44,73437.62,0.0,0.99537,0.0,0.63679]
[1780257212726,64.44,73437.62,0.0,0.99537,0.0,0.63679]
[1780257213660,64.44,73437.62,0.0,0.99537,0.0,0.63679]
[1780257213722,64.44,73437.62,0.0,0.99537,0.0,0.63679]
[1780257213823,64.44,73437.62,0.0,0.99537,0.0,0.63679]
[1780257217585,64.44,73436.45,0.0,0.99536,0.0,0.63742]
[1780257218788,64.44,73436.07,0.0,0.99536,0.0,0.63762]
[1780257218971,64.44,73436.07,0.0,0.99536,0.0,0.63762]
[1780257222620,64.44,73434.15,0.0,0.99535,0.0,0.63866]
[1780257227655,64.44,73434.46,0.0,0.99535,0.0,0.63849]
[1780257234676,64.44,73434.46,0.0,0.99535,0.0,0.63849]
[1780257234719,64.44,73434.46,0.0,0.99535,0.0,0.63849]
[1780257241216,64.44,73434.39,0.0,0.99535,0.0,0.63853]
[1780257241471,64.44,73434.39,0.0,0.99535,0.0,0.63853]
[1780257241573,64.44,73438.53,0.0,0.99537,0.0,0.6363]
[1780257241753,64.44,73440.56,0.0,0.99538,0.0,0.63521]
[1780257246788,64.44,73441.71,0.0,0.99539,0.0,0.6346]
[1780257251824,64.44,73441.49,0.0,0.99538,0.0,0.63472]
[1780257256859,64.44,73442.34,0.0,0.99539,0.0,0.63426]
[1780257258873,64.44,73441.29,0.0,0.99538,0.0,0.63482]
[1780257261434,64.44,73441.26,0.0,0.99538,0.0,0.63484]
[1780257261475,64.44,73441.26,0.0,0.99538,0.0,0.63484]
[1780257262469,64.44,73442.05,0.0,0.99539,0.0,0.63442]
[1780257262571,64.44,73441.84,0.0,0.99539,0.0,0.63453]
[1780257263710,64.44,73441.79,0.0,0.99539,0.0,0.63456]
[1780257263908,64.44,73444.69,0.0,0.9954,0.0,0.633]
[1780257265522,64.44,73444.69,0.0,0.9954,0.0,0.633]
[1780257265561,64.44,73448.9,0.0,0.99542,0.0,0.63076]
[1780257265723,64.44,73448.9,0.0,0.99542,0.0,0.63076]
[1780257270957,64.44,73448.34,0.0,0.99542,0.0,0.63106]
[1780257273075,64.44,73449.79,0.0,0.99543,0.0,0.62917]
[1780257273223,64.44,73449.79,0.0,0.99543,0.0,0.62917]
[1780257273349,64.44,73449.79,0.0,0.99543,0.0,0.62917]
[1780257273476,64.44,73449.79,0.0,0.99543,0.0,0.62917]
[1780257273575,64.44,73449.22,0.0,0.99543,0.0,0.62947]
[1780257278679,64.44,73449.22,0.0,0.99543,0.0,0.62947]
[1780257283132,64.44,73449.95,0.0,0.99543,0.0,0.62909]
[1780257283221,64.44,73449.95,0.0,0.99543,0.0,0.62909]
[1780257286599,64.44,73451.35,0.0,0.99544,0.0,0.62835]
[1780257286650,64.44,73453.2,0.0,0.99544,0.0,0.62737]
[1780257286725,64.44,73453.2,0.0,0.99544,0.0,0.62737]
[1780257287873,64.44,73452.78,0.0,0.99544,0.0,0.62759]
[1780257287973,64.44,73452.78,0.0,0.99544,0.0,0.62759]
[1780257291097,64.44,73455.48,0.0,0.99545,0.0,0.62618]
[1780257293771,64.44,73455.12,0.0,0.99545,0.0,0.62638]
[1780257293976,64.44,73455.12,0.0,0.99545,0.0,0.62638]
[1780257294549,64.44,73455.12,0.0,0.99545,0.0,0.62638]
[1780257294572,64.44,73455.11,0.0,0.99545,0.0,0.62639]
[1780257294720,64.44,73455.11,0.0,0.99545,0.0,0.62639]
[1780257300160,64.44,73456.61,0.0,0.99546,0.0,0.62562]
[1780257305195,64.44,73456.61,0.0,0.99546,0.0,0.62564]
[1780257306657,64.44,73456.61,0.0,0.99546,0.0,0.62564]
[1780257306722,64.44,73456.61,0.0,0.99546,0.0,0.62564]
[1780257307471,64.44,73454.55,0.0,0.99545,0.0,0.62674]
[1780257307573,64.44,73454.48,0.0,0.99545,0.0,0.62677]
[1780257313251,64.44,73454.84,0.0,0.99545,0.0,0.6266]
[1780257317431,64.44,73454.25,0.0,0.99545,0.0,0.62692]
[1780257317469,64.44,73454.25,0.0,0.99545,0.0,0.62692]
[1780257317532,64.44,73445.8,0.0,0.99541,0.0,0.63142]
[1780257318287,64.44,73446.14,0.0,0.99541,0.0,0.63124]
[1780257320913,64.44,73444.94,0.0,0.99541,0.0,0.63188]
[1780257320977,64.44,73444.94,0.0,0.99541,0.0,0.63188]
[1780257321571,64.44,73445.21,0.0,0.99541,0.0,0.63173]
[1780257323969,64.44,73445.1,0.0,0.99541,0.0,0.63179]
[1780257324221,64.44,73445.1,0.0,0.99541,0.0,0.63179]
[1780257329235,64.44,73445.59,0.0,0.99541,0.0,0.63153]
[1780257331125,64.44,73445.56,0.0,0.99541,0.0,0.63155]
[1780257331223,64.44,73445.56,0.0,0.99541,0.0,0.63155]
[1780257331378,64.44,73445.78,0.0,0.99542,0.0,0.63031]
[1780257336413,64.44,73445.71,0.0,0.99542,0.0,0.63035]
[1780257341939,64.44,73446.25,0.0,0.99542,0.0,0.63006]
[1780257341972,64.44,73446.25,0.0,0.99542,0.0,0.63006]
[1780257346483,64.44,73448.78,0.0,0.99543,0.0,0.62871]
[1780257347705,64.44,73448.78,0.0,0.99543,0.0,0.62871]
[1780257347724,64.44,73448.78,0.0,0.99543,0.0,0.62871]
[1780257348385,64.44,73448.92,0.0,0.99543,0.0,0.62864]
[1780257348476,64.44,73448.92,0.0,0.99543,0.0,0.62864]
[1780257348487,64.44,73448.92,0.0,0.99543,0.0,0.62864]
[1780257355546,64.44,73449.3,0.0,0.99543,0.0,0.62846]
[1780257360581,64.44,73450.86,0.0,0.99544,0.0,0.62766]
[1780257360859,64.44,73450.86,0.0,0.99544,0.0,0.62766]
[1780257360973,64.44,73450.86,0.0,0.99544,0.0,0.62766]
[1780257361474,64.44,73450.86,0.0,0.99544,0.0,0.62766]
[1780257361724,64.44,73450.86,0.0,0.99544,0.0,0.62766]
[1780257361588,64.44,73451.26,0.0,0.99544,0.0,0.62745]
[1780257362595,64.44,73448.52,0.0,0.99543,0.0,0.62891]
[1780257367630,64.44,73448.85,0.0,0.99543,0.0,0.62876]
[1780257371787,64.44,73448.6,0.0,0.99543,0.0,0.62891]
[1780257371972,64.44,73448.6,0.0,0.99543,0.0,0.62891]
[1780257376997,64.44,73449.79,0.0,0.99544,0.0,0.62831]
[1780257377090,64.44,73449.79,0.0,0.99544,0.0,0.62831]
[1780257377221,64.44,73449.79,0.0,0.99544,0.0,0.62831]
[1780257377322,64.44,73449.79,0.0,0.99544,0.0,0.62832]
[1780257382736,64.44,73449.79,0.0,0.99543,0.0,0.62836]
[1780257387771,64.44,73449.89,0.0,0.99544,0.0,0.62835]
[1780257396835,64.44,73450.07,0.0,0.99544,0.0,0.62722]
[1780257402877,64.44,73452.69,0.0,0.99545,0.0,0.62589]
[1780257405758,64.44,73453.2,0.0,0.99546,0.0,0.62563]
[1780257405970,64.44,73452.97,0.0,0.99546,0.0,0.62577]
[1780257409247,64.44,73453.04,0.0,0.99546,0.0,0.62577]
[1780257409471,64.44,73453.04,0.0,0.99546,0.0,0.62577]
[1780257409479,64.44,73453.04,0.0,0.99545,0.0,0.62578]
[1780257416645,64.45,73454.44,0.0,0.99546,0.0,0.62509]
[1780257416720,64.45,73454.44,0.0,0.99546,0.0,0.62509]
[1780257420444,64.45,73454.69,0.0,0.99546,0.0,0.62504]
[1780257420474,64.45,73454.69,0.0,0.99546,0.0,0.62504]
[1780257420545,64.45,73451.86,0.0,0.99545,0.0,0.62655]
[1780257421115,64.45,73451.86,0.0,0.99545,0.0,0.62655]
[1780257421220,64.45,73451.86,0.0,0.99545,0.0,0.62655]
[1780257421313,64.45,73448.23,0.0,0.99543,0.0,0.62849]
[1780257423531,64.45,73443.65,0.0,0.99541,0.0,0.63093]
[1780257425821,64.45,73443.65,0.0,0.99541,0.0,0.63093]
[1780257425976,64.45,73443.58,0.0,0.99541,0.0,0.63097]
[1780257426038,64.45,73443.61,0.0,0.99541,0.0,0.63095]
[1780257427307,64.45,73443.61,0.0,0.99541,0.0,0.63095]
[1780257427474,64.45,73443.61,0.0,0.99541,0.0,0.63095]
[1780257434094,64.45,73445.53,0.0,0.99542,0.0,0.62994]
[1780257435597,64.45,73445.53,0.0,0.99542,0.0,0.62994]
[1780257435721,64.45,73445.53,0.0,0.99542,0.0,0.62994]
[1780257435881,64.45,73445.53,0.0,0.99542,0.0,0.62995]
[1780257435975,64.45,73445.53,0.0,0.99542,0.0,0.62995]
[1780257435982,64.45,73445.53,0.0,0.99542,0.0,0.62995]
[1780257438122,64.45,73451.02,0.0,0.99544,0.0,0.62704]
[1780257439129,64.45,73453.78,0.0,0.99546,0.0,0.62559]
[1780257441791,64.45,73454.09,0.0,0.99546,0.0,0.62544]
[1780257441975,64.45,73454.37,0.0,0.99546,0.0,0.62531]
[1780257447185,64.45,73454.28,0.0,0.99546,0.0,0.62542]
[1780257448192,64.45,73461.37,0.0,0.99549,0.0,0.6217]
[1780257449199,64.45,73464.89,0.0,0.9955,0.0,0.61987]
[1780257450115,64.45,73464.89,0.0,0.9955,0.0,0.61987]
[1780257450220,64.45,73464.89,0.0,0.9955,0.0,0.61987]
[1780257450869,64.45,73465.41,0.0,0.99551,0.0,0.61962]
[1780257450976,64.45,73465.41,0.0,0.99551,0.0,0.61962]
[1780257451385,64.45,73465.41,0.0,0.99551,0.0,0.61854]
[1780257459270,64.45,73466.18,0.0,0.99552,0.0,0.61833]
[1780257460779,64.45,73466.18,0.0,0.99552,0.0,0.61833]
[1780257460276,64.45,73468.51,0.0,0.99553,0.0,0.61714]
[1780257460971,64.45,73468.51,0.0,0.99553,0.0,0.61714]
[1780257462712,64.45,73468.87,0.0,0.99553,0.0,0.61698]
[1780257462724,64.45,73468.87,0.0,0.99553,0.0,0.61698]
[1780257462813,64.46,73469.78,0.0,0.99553,0.0,0.61657]
[1780257468333,64.46,73470.92,0.0,0.99553,0.0,0.61607]
[1780257472765,64.46,73470.8,0.0,0.99553,0.0,0.61613]
[1780257472970,64.46,73470.14,0.0,0.99553,0.0,0.61647]
[1780257476443,64.46,73472.35,0.0,0.99554,0.0,0.61532]
[1780257476476,64.46,73472.35,0.0,0.99554,0.0,0.61532]
[1780257476544,64.46,73474.05,0.0,0.99555,0.0,0.61444]
[1780257477501,64.46,73474.05,0.0,0.99555,0.0,0.61444]
[1780257477718,64.46,73474.05,0.0,0.99555,0.0,0.61444]
[1780257482431,64.46,73478.85,0.0,0.99557,0.0,0.61194]
[1780257484455,64.46,73479.44,0.0,0.99557,0.0,0.61163]
[1780257484474,64.46,73479.44,0.0,0.99557,0.0,0.61163]
[1780257484487,64.46,73479.44,0.0,0.99557,0.0,0.61163]
[1780257488920,64.46,73480.41,0.0,0.99557,0.0,0.61113]
[1780257488970,64.46,73480.41,0.0,0.99557,0.0,0.61113]
[1780257494515,64.46,73480.62,0.0,0.99558,0.0,0.61102]
[1780257497351,64.46,73481.07,0.0,0.99558,0.0,0.61079]
[1780257497469,64.46,73481.07,0.0,0.99558,0.0,0.61079]
[1780257498071,64.46,73481.19,0.0,0.99558,0.0,0.61073]
[1780257498223,64.46,73481.19,0.0,0.99558,0.0,0.61073]
[1780257498320,64.46,73481.19,0.0,0.99558,0.0,0.61073]
[1780257501079,64.46,73481.09,0.0,0.99558,0.0,0.61078]
[1780257508613,64.46,73480.7,0.0,0.99558,0.0,0.61098]
[1780257511634,64.46,73474.3,0.0,0.99556,0.0,0.61321]
[1780257512641,64.46,73471.52,0.0,0.99554,0.0,0.61465]
[1780257513574,64.46,73471.52,0.0,0.99554,0.0,0.61465]
[1780257513730,64.46,73471.52,0.0,0.99554,0.0,0.61465]
[1780257513747,64.46,73471.41,0.0,0.99554,0.0,0.61471]
[1780257519692,64.46,73471.21,0.0,0.99554,0.0,0.61482]
[1780257522713,64.46,73468.55,0.0,0.99553,0.0,0.6162]
[1780257527748,64.46,73467.9,0.0,0.99553,0.0,0.61654]
[1780257532784,64.46,73468.67,0.0,0.99553,0.0,0.61614]
[1780257542854,64.46,73469.83,0.0,0.99554,0.0,0.61553]
[1780257552924,64.46,73470.14,0.0,0.99554,0.0,0.61537]
[1780257557958,64.46,73471.0,0.0,0.99554,0.0,0.61492]
[1780257564003,64.46,73470.97,0.0,0.99554,0.0,0.61494]
[1780257565008,64.46,73468.74,0.0,0.99553,0.0,0.6161]
[1780257570043,64.46,73469.5,0.0,0.99554,0.0,0.61571]
[1780257575077,64.46,73471.53,0.0,0.99555,0.0,0.61355]
[1780257580113,64.46,73470.52,0.0,0.99555,0.0,0.61407]
[1780257584141,64.46,73466.63,0.0,0.99553,0.0,0.6161]
[1780257585148,64.46,73460.8,0.0,0.99551,0.0,0.61915]
[1780257590183,64.46,73460.45,0.0,0.9955,0.0,0.61934]
[1780257595218,64.46,73459.56,0.0,0.9955,0.0,0.61981]
[1780257600253,64.46,73459.92,0.0,0.9955,0.0,0.61962]
[1780257601267,64.46,73462.56,0.0,0.99551,0.0,0.61823]
[1780257602270,64.46,73471.74,0.0,0.99555,0.0,0.61344]
[1780257603277,64.46,73472.54,0.0,0.99556,0.0,0.61302]
[1780257605840,64.46,73472.16,0.0,0.99555,0.0,0.61322]
[1780257605917,64.46,73475.67,0.0,0.99557,0.0,0.6114]
[1780257606302,64.46,73478.24,0.0,0.99558,0.0,0.61007]
[1780257607310,64.46,73482.59,0.0,0.9956,0.0,0.60782]
[1780257609324,64.46,73484.92,0.0,0.99561,0.0,0.60662]
[1780257613238,64.46,73486.19,0.0,0.99561,0.0,0.60596]
[1780257613470,64.46,73486.19,0.0,0.99561,0.0,0.60596]
[1780257613571,64.46,73487.36,0.0,0.99562,0.0,0.60536]
[1780257615366,64.46,73489.83,0.0,0.99563,0.0,0.60409]
[1780257616372,64.46,73492.89,0.0,0.99564,0.0,0.60252]
[1780257617982,64.46,73492.89,0.0,0.99564,0.0,0.60252]
[1780257620400,64.46,73497.26,0.0,0.99566,0.0,0.60029]
[1780257621408,64.46,73501.68,0.0,0.99568,0.0,0.59803]
[1780257622415,64.46,73504.06,0.0,0.99569,0.0,0.59682]
[1780257623148,64.46,73504.06,0.0,0.99569,0.0,0.59682]
[1780257623223,64.46,73504.06,0.0,0.99569,0.0,0.59682]
[1780257623422,64.46,73504.4,0.0,0.99569,0.0,0.59665]
[1780257626443,64.46,73508.08,0.0,0.99571,0.0,0.59478]
[1780257628850,64.46,73508.49,0.0,0.99571,0.0,0.59458]
[1780257628972,64.46,73508.49,0.0,0.99571,0.0,0.59458]
[1780257629466,64.46,73511.41,0.0,0.99572,0.0,0.5931]
[1780257632487,64.46,73509.34,0.0,0.99572,0.0,0.59307]
[1780257633986,64.46,73509.34,0.0,0.99572,0.0,0.59307]
[1780257634221,64.46,73509.05,0.0,0.99572,0.0,0.59322]
[1780257634313,64.46,73509.05,0.0,0.99572,0.0,0.59322]
[1780257639536,64.46,73510.32,0.0,0.99572,0.0,0.59258]
[1780257641980,64.46,73510.34,0.0,0.99572,0.0,0.59257]
[1780257646586,64.46,73513.36,0.0,0.99574,0.0,0.59105]
[1780257648474,64.46,73515.41,0.0,0.99574,0.0,0.59001]
[1780257648719,64.46,73515.41,0.0,0.99574,0.0,0.59001]
[1780257648820,64.46,73516.72,0.0,0.99575,0.0,0.58935]
[1780257650614,64.46,73519.14,0.0,0.99576,0.0,0.58814]
[1780257651906,64.46,73519.14,0.0,0.99576,0.0,0.58814]
[1780257651983,64.46,73519.14,0.0,0.99576,0.0,0.58814]
[1780257654642,64.46,73522.23,0.0,0.99577,0.0,0.58659]
[1780257657663,64.46,73527.64,0.0,0.99579,0.0,0.58389]
[1780257659510,64.46,73527.78,0.0,0.9958,0.0,0.58382]
[1780257659723,64.46,73527.78,0.0,0.9958,0.0,0.58382]
[1780257659824,64.46,73528.1,0.0,0.9958,0.0,0.58366]
[1780257661690,64.46,73530.91,0.0,0.99581,0.0,0.58226]
[1780257665719,64.46,73533.02,0.0,0.99582,0.0,0.58121]
[1780257667735,64.46,73538.56,0.0,0.99584,0.0,0.57846]
[1780257668740,64.46,73543.88,0.0,0.99586,0.0,0.57584]
[1780257669747,64.46,73547.7,0.0,0.99588,0.0,0.57396]
[1780257674785,64.46,73550.19,0.0,0.99589,0.0,0.57274]
[1780257681834,64.46,73551.22,0.0,0.99589,0.0,0.57223]
[1780257682778,64.46,73551.22,0.0,0.99589,0.0,0.57223]
[1780257682974,64.46,73551.22,0.0,0.99589,0.0,0.57223]
[1780257684855,64.46,73541.5,0.0,0.99585,0.0,0.57701]
[1780257685862,64.46,73540.95,0.0,0.99585,0.0,0.57728]
[1780257688362,64.46,73540.45,0.0,0.99585,0.0,0.57753]
[1780257688472,64.46,73540.45,0.0,0.99585,0.0,0.57753]
[1780257688883,64.46,73540.79,0.0,0.99585,0.0,0.57736]
[1780257689890,64.46,73543.04,0.0,0.99586,0.0,0.57625]
[1780257690897,64.46,73545.87,0.0,0.99587,0.0,0.57486]
[1780257691904,64.46,73550.18,0.0,0.99589,0.0,0.5717]
[1780257696449,64.46,73551.72,0.0,0.9959,0.0,0.57094]
[1780257696473,64.46,73551.72,0.0,0.9959,0.0,0.57094]
[1780257701988,64.46,73550.33,0.0,0.99589,0.0,0.57163]
[1780257703351,64.46,73550.29,0.0,0.99589,0.0,0.57164]
[1780257703470,64.46,73550.29,0.0,0.99589,0.0,0.57164]
[1780257704006,64.46,73548.17,0.0,0.99588,0.0,0.57268]
[1780257705009,64.46,73546.12,0.0,0.99588,0.0,0.57369]
[1780257707110,64.46,73545.93,0.0,0.99588,0.0,0.57378]
[1780257707227,64.46,73546.06,0.0,0.99588,0.0,0.57372]
[1780257712058,64.46,73543.9,0.0,0.99587,0.0,0.57478]
[1780257714851,64.46,73544.92,0.0,0.99587,0.0,0.57428]
[1780257714974,64.46,73544.92,0.0,0.99587,0.0,0.57428]
[1780257715079,64.46,73545.47,0.0,0.99587,0.0,0.57401]
[1780257717093,64.46,73540.36,0.0,0.99585,0.0,0.57652]
[1780257718100,64.46,73537.18,0.0,0.99584,0.0,0.5781]
[1780257719107,64.46,73534.9,0.0,0.99583,0.0,0.57922]
[1780257719909,64.46,73534.9,0.0,0.99583,0.0,0.57922]
[1780257719979,64.46,73534.9,0.0,0.99583,0.0,0.57922]
[1780257725149,64.46,73532.72,0.0,0.99582,0.0,0.5803]
[1780257728355,64.46,73532.18,0.0,0.99582,0.0,0.58057]
[1780257728473,64.46,73532.18,0.0,0.99582,0.0,0.58057]
[1780257728574,64.46,73532.18,0.0,0.99582,0.0,0.58057]
[1780257730115,64.46,73532.18,0.0,0.99582,0.0,0.58057]
[1780257730220,64.46,73532.43,0.0,0.99582,0.0,0.58045]
[1780257736225,64.46,73533.76,0.0,0.99583,0.0,0.57979]
[1780257738321,64.46,73534.32,0.0,0.99583,0.0,0.57951]
[1780257738471,64.46,73534.32,0.0,0.99583,0.0,0.57951]
[1780257738573,64.46,73534.38,0.0,0.99583,0.0,0.57948]
[1780257739446,64.46,73534.38,0.0,0.99583,0.0,0.57948]
[1780257739472,64.46,73534.38,0.0,0.99583,0.0,0.57948]
[1780257745289,64.46,73533.84,0.0,0.99583,0.0,0.57975]
[1780257746296,64.46,73536.12,0.0,0.99584,0.0,0.57862]
[1780257747623,64.46,73536.12,0.0,0.99584,0.0,0.57862]
[1780257747723,64.46,73536.12,0.0,0.99584,0.0,0.57862]
[1780257747860,64.46,73537.52,0.0,0.99584,0.0,0.57793]
[1780257749550,64.46,73538.29,0.0,0.99585,0.0,0.57755]
[1780257749743,64.46,73538.29,0.0,0.99585,0.0,0.57755]
[1780257755359,64.46,73539.65,0.0,0.99586,0.0,0.57583]
[1780257756773,64.46,73539.65,0.0,0.99586,0.0,0.57583]
[1780257756971,64.46,73539.65,0.0,0.99586,0.0,0.57583]
[1780257757072,64.46,73539.65,0.0,0.99586,0.0,0.57583]
[1780257758250,64.46,73539.61,0.0,0.99586,0.0,0.57584]
[1780257758473,64.46,73539.61,0.0,0.99586,0.0,0.57584]
[1780257762363,64.46,73541.12,0.0,0.99586,0.0,0.5751]
[1780257762471,64.46,73541.12,0.0,0.99586,0.0,0.5751]
[1780257762572,64.46,73541.88,0.0,0.99587,0.0,0.57473]
[1780257763415,64.46,73544.07,0.0,0.99588,0.0,0.57365]
[1780257765473,64.46,73544.1,0.0,0.99588,0.0,0.57364]
[1780257765721,64.46,73544.1,0.0,0.99588,0.0,0.57364]
[1780257766436,64.46,73547.14,0.0,0.99589,0.0,0.57214]
[1780257767759,64.46,73547.14,0.0,0.99589,0.0,0.57214]
[1780257767977,64.46,73547.14,0.0,0.99589,0.0,0.57214]
[1780257768078,64.46,73547.45,0.0,0.99589,0.0,0.57199]
[1780257769932,64.46,73548.9,0.0,0.9959,0.0,0.57128]
[1780257769978,64.46,73548.9,0.0,0.9959,0.0,0.57128]
[1780257770031,64.46,73554.84,0.0,0.99592,0.0,0.56838]
[1780257775504,64.46,73539.93,0.0,0.99586,0.0,0.57569]
[1780257777111,64.46,73539.93,0.0,0.99586,0.0,0.57569]
[1780257776511,64.46,73538.59,0.0,0.99585,0.0,0.57635]
[1780257777220,64.46,73538.59,0.0,0.99585,0.0,0.57635]
[1780257777322,64.46,73538.59,0.0,0.99585,0.0,0.57635]
[1780257779464,64.46,73538.64,0.0,0.99585,0.0,0.57632]
[1780257779472,64.46,73538.64,0.0,0.99585,0.0,0.57632]
[1780257781548,64.46,73535.14,0.0,0.99584,0.0,0.57805]
[1780257783960,64.46,73535.17,0.0,0.99584,0.0,0.57804]
[1780257783985,64.46,73535.17,0.0,0.99584,0.0,0.57804]
[1780257784241,64.46,73535.1,0.0,0.99584,0.0,0.57807]
[1780257784469,64.46,73535.1,0.0,0.99584,0.0,0.57807]
[1780257784569,64.46,73535.31,0.0,0.99584,0.0,0.57797]
[1780257786583,64.46,73539.26,0.0,0.99586,0.0,0.57602]
[1780257788490,64.46,73539.21,0.0,0.99586,0.0,0.57604]
[1780257788721,64.46,73539.21,0.0,0.99586,0.0,0.57604]
[1780257793633,64.46,73536.53,0.0,0.99585,0.0,0.57736]
[1780257794927,64.46,73536.53,0.0,0.99585,0.0,0.57736]
[1780257794971,64.46,73536.53,0.0,0.99585,0.0,0.57736]
[1780257795072,64.46,73535.44,0.0,0.99584,0.0,0.5779]
[1780257797282,64.46,73534.57,0.0,0.99584,0.0,0.57833]
[1780257797472,64.46,73534.57,0.0,0.99584,0.0,0.57833]
[1780257802544,64.46,73534.91,0.0,0.99584,0.0,0.57817]
[1780257802720,64.46,73534.91,0.0,0.99584,0.0,0.57817]
[1780257802821,64.46,73535.04,0.0,0.99584,0.0,0.5781]
[1780257804726,64.46,73534.4,0.0,0.99584,0.0,0.57842]
[1780257804971,64.46,73534.4,0.0,0.99584,0.0,0.57842]
[1780257811759,64.46,73534.58,0.0,0.99584,0.0,0.57728]
[1780257815733,64.46,73534.15,0.0,0.99584,0.0,0.57749]
[1780257815979,64.46,73534.15,0.0,0.99584,0.0,0.57749]
[1780257816079,64.46,73534.27,0.0,0.99584,0.0,0.57743]
[1780257817057,64.46,73534.27,0.0,0.99584,0.0,0.57743]
[1780257817223,64.46,73534.27,0.0,0.99584,0.0,0.57743]
[1780257822835,64.46,73534.29,0.0,0.99584,0.0,0.57742]
[1780257827215,64.46,73534.61,0.0,0.99585,0.0,0.57726]
[1780257827219,64.46,73534.61,0.0,0.99585,0.0,0.57726]
[1780257827871,64.46,73534.54,0.0,0.99584,0.0,0.57751]
[1780257828821,64.46,73534.54,0.0,0.99584,0.0,0.57751]
[1780257828976,64.46,73534.54,0.0,0.99584,0.0,0.57751]
[1780257837941,64.48,73530.95,0.0,0.99582,0.0,0.58035]
[1780257839884,64.48,73530.99,0.0,0.99582,0.0,0.58043]
[1780257839973,64.48,73530.99,0.0,0.99582,0.0,0.58043]
[1780257840074,64.48,73533.96,0.0,0.99583,0.0,0.57906]
[1780257843426,64.49,73534.63,0.0,0.99583,0.0,0.57904]
[1780257843470,64.49,73534.63,0.0,0.99583,0.0,0.57904]
[1780257849022,64.5,73534.91,0.0,0.99583,0.0,0.57952]
[1780257854058,64.5,73535.2,0.0,0.99582,0.0,0.57989]
[1780257855030,64.5,73535.2,0.0,0.99582,0.0,0.57989]
[1780257855220,64.5,73535.2,0.0,0.99582,0.0,0.57989]
[1780257855131,64.51,73535.2,0.0,0.99582,0.0,0.58]
[1780257856073,64.51,73537.26,0.0,0.99583,0.0,0.57908]
[1780257858086,64.51,73538.83,0.0,0.99584,0.0,0.57851]
[1780257858712,64.51,73538.83,0.0,0.99584,0.0,0.57851]
[1780257858724,64.51,73538.83,0.0,0.99584,0.0,0.57851]
[1780257861554,64.52,73540.42,0.0,0.99584,0.0,0.57804]
[1780257862200,64.52,73540.42,0.0,0.99584,0.0,0.57804]
[1780257864237,64.52,73540.48,0.0,0.99584,0.0,0.57822]
[1780257864471,64.52,73540.33,0.0,0.99584,0.0,0.5785]
[1780257869165,64.53,73535.32,0.0,0.99581,0.0,0.5814]
[1780257872186,64.53,73533.15,0.0,0.99581,0.0,0.58172]
[1780257873193,64.54,73529.4,0.0,0.99579,0.0,0.58369]
[1780257873812,64.54,73529.4,0.0,0.99579,0.0,0.58369]
[1780257873972,64.54,73529.4,0.0,0.99579,0.0,0.58369]
[1780257880242,64.55,73524.0,0.0,0.99576,0.0,0.58705]
[1780257883263,64.55,73522.44,0.0,0.99576,0.0,0.5881]
[1780257885707,64.56,73522.15,0.0,0.99575,0.0,0.5885]
[1780257885724,64.56,73522.15,0.0,0.99575,0.0,0.5885]
[1780257889305,64.56,73520.87,0.0,0.99574,0.0,0.58948]
[1780257894340,64.57,73520.91,0.0,0.99574,0.0,0.58987]
[1780257897362,64.57,73522.75,0.0,0.99575,0.0,0.5892]
[1780257900383,64.58,73514.62,0.0,0.99571,0.0,0.59354]
[1780257901390,64.58,73503.2,0.0,0.99566,0.0,0.59941]
[1780257903141,64.58,73503.2,0.0,0.99566,0.0,0.59941]
[1780257903220,64.58,73503.2,0.0,0.99566,0.0,0.59941]
[1780257903239,64.58,73503.39,0.0,0.99566,0.0,0.59938]
[1780257904763,64.58,73503.36,0.0,0.99566,0.0,0.59946]
[1780257904972,64.58,73503.36,0.0,0.99566,0.0,0.59946]
[1780257907432,64.58,73505.95,0.0,0.99567,0.0,0.59839]
[1780257912467,64.59,73504.04,0.0,0.99566,0.0,0.59969]
[1780257916353,64.59,73503.87,0.0,0.99566,0.0,0.59996]
[1780257916475,64.59,73503.87,0.0,0.99566,0.0,0.59996]
[1780257922537,64.6,73504.21,0.0,0.99566,0.0,0.60021]
[1780257927572,64.6,73505.16,0.0,0.99566,0.0,0.60003]
[1780257929586,64.6,73503.56,0.0,0.99565,0.0,0.60097]
[1780257935628,64.61,73503.34,0.0,0.99565,0.0,0.60035]
[1780257937976,64.61,73503.34,0.0,0.99565,0.0,0.60035]
[1780257938074,64.61,73503.04,0.0,0.99565,0.0,0.60062]
[1780257939656,64.61,73501.1,0.0,0.99564,0.0,0.60172]
[1780257940631,64.61,73501.1,0.0,0.99564,0.0,0.60172]
[1780257940723,64.61,73501.1,0.0,0.99564,0.0,0.60172]
[1780257941973,64.61,73501.1,0.0,0.99564,0.0,0.60177]
[1780257942074,64.62,73501.1,0.0,0.99564,0.0,0.60183]
[1780257947475,64.62,73502.25,0.0,0.99565,0.0,0.6015]
[1780257947725,64.62,73502.25,0.0,0.99565,0.0,0.6015]
[1780257961811,64.63,73501.67,0.0,0.99564,0.0,0.60261]
[1780257962945,64.63,73501.67,0.0,0.99564,0.0,0.60261]
[1780257962972,64.63,73501.67,0.0,0.99564,0.0,0.60261]
[1780257963323,64.63,73507.71,0.0,0.99566,0.0,0.59958]
[1780257963825,64.63,73509.06,0.0,0.99567,0.0,0.59895]
[1780257965240,64.63,73509.06,0.0,0.99567,0.0,0.59895]
[1780257965294,64.64,73504.53,0.0,0.99565,0.0,0.60132]
[1780257965474,64.64,73504.53,0.0,0.99565,0.0,0.60132]
[1780257967855,64.64,73503.06,0.0,0.99564,0.0,0.60225]
[1780257971883,64.64,73500.29,0.0,0.99563,0.0,0.60388]
[1780257973038,64.64,73500.29,0.0,0.99563,0.0,0.60388]
[1780257974406,64.64,73500.39,0.0,0.99563,0.0,0.60388]
[1780257974471,64.64,73500.39,0.0,0.99563,0.0,0.60388]
[1780257975911,64.64,73498.77,0.0,0.99562,0.0,0.60487]
[1780257976918,64.65,73496.08,0.0,0.99561,0.0,0.6063]
[1780257978036,64.65,73496.08,0.0,0.99561,0.0,0.6063]
[1780257978225,64.65,73496.08,0.0,0.99561,0.0,0.6063]
[1780257981305,64.65,73495.83,0.0,0.9956,0.0,0.60652]
[1780257981967,64.65,73539.25,0.0,0.99578,0.0,0.58464]
[1780257982973,64.65,73581.61,0.0,0.99595,0.0,0.564]
[1780257983987,64.65,73577.94,0.0,0.99594,0.0,0.56591]
[1780257985309,64.65,73577.94,0.0,0.99594,0.0,0.56591]
[1780257985315,64.66,73572.43,0.0,0.99591,0.0,0.56871]
[1780257985997,64.66,73570.33,0.0,0.9959,0.0,0.56985]
[1780257986743,64.66,73570.33,0.0,0.9959,0.0,0.56985]
[1780257987005,64.66,73568.77,0.0,0.9959,0.0,0.57073]
[1780257988013,64.66,73565.47,0.0,0.99588,0.0,0.57246]
[1780257989020,64.66,73568.02,0.0,0.99589,0.0,0.57133]
[1780257991034,64.67,73562.96,0.0,0.99588,0.0,0.573]
[1780257992041,64.67,73559.56,0.0,0.99586,0.0,0.57478]
[1780257994062,64.67,73550.06,0.0,0.99582,0.0,0.57968]
[1780257995078,64.67,73549.73,0.0,0.99582,0.0,0.57994]
[1780257996082,64.68,73544.0,0.0,0.9958,0.0,0.58288]
[1780257998027,64.68,73544.55,0.0,0.9958,0.0,0.5827]
[1780257998225,64.68,73544.55,0.0,0.9958,0.0,0.5827]
[1780258000112,64.68,73554.26,0.0,0.99584,0.0,0.57817]
[1780258001119,64.68,73549.53,0.0,0.99582,0.0,0.58061]
[1780258002126,64.68,73551.1,0.0,0.99582,0.0,0.57993]
[1780258005474,64.69,73551.71,0.0,0.99582,0.0,0.57983]
[1780258006154,64.69,73552.4,0.0,0.99582,0.0,0.57968]
[1780258007774,64.69,73552.51,0.0,0.99582,0.0,0.57973]
[1780258007973,64.69,73552.51,0.0,0.99582,0.0,0.57973]
[1780258008168,64.69,73550.42,0.0,0.99581,0.0,0.58086]
[1780258012196,64.7,73551.52,0.0,0.99582,0.0,0.5807]
[1780258013203,64.7,73559.33,0.0,0.99585,0.0,0.57694]
[1780258014210,64.7,73560.7,0.0,0.99585,0.0,0.57637]
[1780258015217,64.71,73557.95,0.0,0.99584,0.0,0.57783]
[1780258016768,64.71,73557.66,0.0,0.99584,0.0,0.57807]
[1780258016972,64.71,73557.66,0.0,0.99584,0.0,0.57807]
[1780258022271,64.72,73557.39,0.0,0.99583,0.0,0.5788]
[1780258027307,64.72,73557.79,0.0,0.99583,0.0,0.57909]
[1780258028314,64.73,73556.7,0.0,0.99582,0.0,0.57972]
[1780258033436,64.73,73556.85,0.0,0.99582,0.0,0.58002]
[1780258033480,64.73,73556.87,0.0,0.99582,0.0,0.58011]
[1780258039391,64.74,73557.29,0.0,0.99582,0.0,0.58045]
[1780258047447,64.76,73557.27,0.0,0.99581,0.0,0.58127]
[1780258052482,64.76,73557.39,0.0,0.99582,0.0,0.5806]
[1780258054375,64.77,73557.43,0.0,0.99581,0.0,0.58067]
[1780258054470,64.77,73557.43,0.0,0.99581,0.0,0.58067]
[1780258059530,64.77,73558.12,0.0,0.99581,0.0,0.58086]
[1780258065240,64.78,73558.48,0.0,0.99581,0.0,0.58104]
[1780258065317,64.78,73562.06,0.0,0.99583,0.0,0.57936]
[1780258065573,64.78,73572.32,0.0,0.99587,0.0,0.57441]
[1780258066662,64.78,73572.32,0.0,0.99587,0.0,0.57441]
[1780258066722,64.78,73572.32,0.0,0.99587,0.0,0.57441]
[1780258066763,64.78,73572.75,0.0,0.99587,0.0,0.5743]
[1780258070621,64.79,73586.61,0.0,0.99592,0.0,0.56785]
[1780258071617,64.79,73593.06,0.0,0.99594,0.0,0.56484]
[1780258072624,64.79,73593.19,0.0,0.99594,0.0,0.56489]
[1780258075478,64.8,73592.69,0.0,0.99594,0.0,0.56537]
[1780258075491,64.8,73594.89,0.0,0.99595,0.0,0.56456]
[1780258076870,64.8,73594.88,0.0,0.99595,0.0,0.56456]
[1780258076979,64.8,73594.88,0.0,0.99595,0.0,0.56456]
[1780258083392,64.81,73599.67,0.0,0.99596,0.0,0.563]
[1780258083477,64.81,73599.67,0.0,0.99596,0.0,0.563]
[1780258085561,64.82,73602.15,0.0,0.99597,0.0,0.56206]
[1780258085724,64.82,73602.15,0.0,0.99597,0.0,0.56206]
[1780258085798,64.82,73601.64,0.0,0.99596,0.0,0.56257]
[1780258089743,64.83,73588.97,0.0,0.99591,0.0,0.5692]
[1780258090750,64.83,73582.6,0.0,0.99588,0.0,0.57241]
[1780258092766,64.83,73582.54,0.0,0.99588,0.0,0.57255]
[1780258092974,64.83,73582.54,0.0,0.99588,0.0,0.57255]
[1780258095785,64.84,73585.0,0.0,0.99589,0.0,0.57178]
[1780258098425,64.84,73586.87,0.0,0.99589,0.0,0.57099]
[1780258098473,64.84,73586.87,0.0,0.99589,0.0,0.57099]
[1780258099321,64.85,73587.65,0.0,0.9959,0.0,0.57083]
[1780258099474,64.85,73587.65,0.0,0.9959,0.0,0.57083]
[1780258099532,64.85,73587.73,0.0,0.9959,0.0,0.57091]
[1780258104848,64.86,73587.93,0.0,0.99589,0.0,0.57138]
[1780258105855,64.86,73591.75,0.0,0.99591,0.0,0.56964]
[1780258108168,64.86,73594.02,0.0,0.99591,0.0,0.56865]
[1780258108221,64.86,73594.02,0.0,0.99591,0.0,0.56865]
[1780258112905,64.87,73591.53,0.0,0.99591,0.0,0.56952]
[1780258117369,64.88,73591.54,0.0,0.9959,0.0,0.56987]
[1780258117473,64.88,73591.54,0.0,0.9959,0.0,0.56987]
[1780258119515,64.88,73591.54,0.0,0.9959,0.0,0.5701]
[1780258119523,64.89,73591.54,0.0,0.9959,0.0,0.57034]
[1780258119723,64.89,73591.54,0.0,0.9959,0.0,0.57034]
[1780258125057,64.89,73591.34,0.0,0.99589,0.0,0.5709]
[1780258125224,64.89,73591.34,0.0,0.99589,0.0,0.5709]
[1780258128354,64.9,73591.16,0.0,0.99589,0.0,0.57122]
[1780258128470,64.9,73591.16,0.0,0.99589,0.0,0.57122]
[1780258128498,64.9,73576.89,0.0,0.99583,0.0,0.57842]
[1780258129018,64.9,73576.28,0.0,0.99583,0.0,0.57883]
[1780258131032,64.91,73582.3,0.0,0.99585,0.0,0.57607]
[1780258133180,64.91,73584.45,0.0,0.99586,0.0,0.57512]
[1780258133221,64.91,73584.45,0.0,0.99586,0.0,0.57512]
[1780258134054,64.91,73584.62,0.0,0.99586,0.0,0.57515]
[1780258134221,64.91,73584.62,0.0,0.99586,0.0,0.57515]
[1780258134321,64.91,73584.62,0.0,0.99586,0.0,0.57526]
[1780258140326,64.92,73586.34,0.0,0.99586,0.0,0.57474]
[1780258140471,64.92,73586.34,0.0,0.99586,0.0,0.57474]
[1780258154193,64.92,73585.14,0.0,0.99586,0.0,0.57533]
[1780258155383,64.92,73585.14,0.0,0.99586,0.0,0.57533]
[1780258155476,64.92,73585.14,0.0,0.99586,0.0,0.57533]
[1780258158569,64.92,73585.14,0.0,0.99586,0.0,0.57533]
[1780258158583,64.92,73585.14,0.0,0.99586,0.0,0.57533]
[1780258159228,64.92,73587.24,0.0,0.99587,0.0,0.5743]
[1780258162587,64.92,73587.24,0.0,0.99587,0.0,0.5743]
[1780258162720,64.92,73587.24,0.0,0.99587,0.0,0.5743]
[1780258163256,64.92,73580.02,0.0,0.99584,0.0,0.57784]
[1780258166081,64.92,73580.49,0.0,0.99584,0.0,0.57761]
[1780258166225,64.92,73580.49,0.0,0.99584,0.0,0.57761]
[1780258166278,64.92,73580.4,0.0,0.99584,0.0,0.57765]
[1780258171315,64.92,73578.57,0.0,0.99584,0.0,0.5775]
[1780258177357,64.92,73579.43,0.0,0.99584,0.0,0.57708]
[1780258182498,64.92,73580.43,0.0,0.99585,0.0,0.57658]
[1780258182542,64.92,73587.05,0.0,0.99587,0.0,0.57335]
[1780258183399,64.92,73591.53,0.0,0.99589,0.0,0.57129]
[1780258183918,64.92,73591.53,0.0,0.99589,0.0,0.57129]
[1780258184407,64.92,73596.19,0.0,0.99591,0.0,0.56915]
[1780258187140,64.93,73596.31,0.0,0.99591,0.0,0.56935]
[1780258187221,64.93,73596.31,0.0,0.99591,0.0,0.56935]
[1780258187427,64.93,73596.36,0.0,0.99591,0.0,0.56945]
[1780258188429,64.93,73596.36,0.0,0.99591,0.0,0.56945]
[1780258188469,64.93,73596.36,0.0,0.99591,0.0,0.56945]
[1780258190448,64.93,73592.37,0.0,0.99589,0.0,0.57177]
[1780258193469,64.94,73594.89,0.0,0.99589,0.0,0.57092]
[1780258194861,64.94,73594.43,0.0,0.99589,0.0,0.57126]
[1780258194971,64.94,73594.43,0.0,0.99589,0.0,0.57126]
[1780258195138,64.94,73594.43,0.0,0.99589,0.0,0.57126]
[1780258195221,64.94,73594.43,0.0,0.99589,0.0,0.57126]
[1780258195483,64.95,73594.47,0.0,0.99589,0.0,0.57137]
[1780258197497,64.95,73586.96,0.0,0.99586,0.0,0.57527]
[1780258199369,64.95,73586.51,0.0,0.99586,0.0,0.57561]
[1780258199482,64.95,73586.51,0.0,0.99586,0.0,0.57561]
[1780258199511,64.95,73586.24,0.0,0.99585,0.0,0.57585]
[1780258199664,64.95,73586.24,0.0,0.99585,0.0,0.57585]
[1780258199726,64.95,73586.24,0.0,0.99585,0.0,0.57585]
[1780258205553,64.96,73586.49,0.0,0.99585,0.0,0.5764]
[1780258208575,64.97,73580.91,0.0,0.99582,0.0,0.57946]
[1780258211596,64.97,73583.34,0.0,0.99583,0.0,0.57858]
[1780258212140,64.97,73583.34,0.0,0.99583,0.0,0.57858]
[1780258212223,64.97,73583.34,0.0,0.99583,0.0,0.57858]
[1780258212603,64.98,73582.76,0.0,0.99583,0.0,0.57897]
[1780258212750,64.98,73582.76,0.0,0.99583,0.0,0.57897]
[1780258212973,64.98,73582.76,0.0,0.99583,0.0,0.57897]
[1780258219652,64.99,73582.19,0.0,0.99582,0.0,0.57998]
[1780258222025,64.99,73580.63,0.0,0.99581,0.0,0.58106]
[1780258222226,64.99,73580.63,0.0,0.99581,0.0,0.58106]
[1780258222395,64.99,73580.63,0.0,0.99581,0.0,0.58106]
[1780258222476,64.99,73580.63,0.0,0.99581,0.0,0.58106]
[1780258222673,64.99,73580.67,0.0,0.99581,0.0,0.58114]
[1780258226702,65.0,73576.76,0.0,0.99579,0.0,0.58347]
[1780258227775,65.0,73576.76,0.0,0.99579,0.0,0.58347]
[1780258227973,65.0,73576.76,0.0,0.99579,0.0,0.58347]
[1780258230846,65.01,73576.95,0.0,0.99579,0.0,0.58367]
[1780258230972,65.01,73576.95,0.0,0.99579,0.0,0.58367]
[1780258231073,65.01,73577.14,0.0,0.9958,0.0,0.58261]
[1780258236771,65.02,73577.36,0.0,0.99579,0.0,0.58309]
[1780258241808,65.03,73577.73,0.0,0.99579,0.0,0.58339]
[1780258243822,65.03,73581.3,0.0,0.9958,0.0,0.58183]
[1780258244829,65.03,73583.66,0.0,0.99581,0.0,0.58076]
[1780258246903,65.03,73583.88,0.0,0.99581,0.0,0.58076]
[1780258246972,65.03,73583.88,0.0,0.99581,0.0,0.58076]
[1780258252885,65.04,73580.18,0.0,0.99579,0.0,0.58331]
[1780258253907,65.04,73580.18,0.0,0.99579,0.0,0.58331]
[1780258253979,65.04,73580.18,0.0,0.99579,0.0,0.58331]
[1780258254497,65.04,73580.18,0.0,0.99579,0.0,0.58331]
[1780258254575,65.04,73579.38,0.0,0.99579,0.0,0.5838]
[1780258254724,65.04,73579.38,0.0,0.99579,0.0,0.5838]
[1780258260031,65.05,73579.78,0.0,0.99579,0.0,0.58409]
[1780258260226,65.05,73579.78,0.0,0.99579,0.0,0.58409]
[1780258260308,65.05,73579.78,0.0,0.99579,0.0,0.58409]
[1780258260476,65.05,73579.78,0.0,0.99579,0.0,0.58409]
[1780258260482,65.05,73579.78,0.0,0.99578,0.0,0.58418]
[1780258266986,65.07,73579.83,0.0,0.99578,0.0,0.58482]
[1780258269003,65.07,73575.05,0.0,0.99576,0.0,0.58738]
[1780258270810,65.07,73573.12,0.0,0.99575,0.0,0.58843]
[1780258270980,65.07,73573.12,0.0,0.99575,0.0,0.58843]
[1780258271060,65.07,73573.12,0.0,0.99575,0.0,0.58843]
[1780258271222,65.07,73573.12,0.0,0.99575,0.0,0.58843]
[1780258271320,65.07,73573.12,0.0,0.99575,0.0,0.58851]
[1780258281087,65.09,73575.31,0.0,0.99575,0.0,0.58828]
[1780258287429,65.09,73576.2,0.0,0.99575,0.0,0.5882]
[1780258287478,65.09,73576.2,0.0,0.99575,0.0,0.5882]
[1780258287577,65.09,73576.2,0.0,0.99575,0.0,0.58837]
[1780258287888,65.09,73576.2,0.0,0.99575,0.0,0.58837]
[1780258287974,65.09,73576.2,0.0,0.99575,0.0,0.58837]
[1780258298209,65.11,73574.29,0.0,0.99574,0.0,0.5892]
[1780258300231,65.11,73574.29,0.0,0.99574,0.0,0.5892]
[1780258300475,65.11,73574.29,0.0,0.99574,0.0,0.5892]
[1780258300548,65.11,73574.29,0.0,0.99574,0.0,0.5892]
[1780258300724,65.11,73574.29,0.0,0.99574,0.0,0.5892]
[1780258300650,65.11,73574.04,0.0,0.99574,0.0,0.58949]
[1780258308281,65.12,73576.18,0.0,0.99574,0.0,0.58909]
[1780258308819,65.12,73576.18,0.0,0.99574,0.0,0.58909]
[1780258309112,65.12,73576.18,0.0,0.99574,0.0,0.58909]
[1780258309221,65.12,73576.18,0.0,0.99574,0.0,0.58909]
[1780258309291,65.12,73576.18,0.0,0.99574,0.0,0.58909]
[1780258309473,65.12,73576.18,0.0,0.99574,0.0,0.58909]
[1780258309572,65.12,73576.18,0.0,0.99574,0.0,0.58918]
[1780258315330,65.13,73573.96,0.0,0.99573,0.0,0.59078]
[1780258317902,65.13,73574.02,0.0,0.99573,0.0,0.59091]
[1780258317974,65.13,73574.02,0.0,0.99573,0.0,0.59091]
[1780258318302,65.13,73574.02,0.0,0.99573,0.0,0.59091]
[1780258318473,65.13,73574.02,0.0,0.99573,0.0,0.59091]
[1780258318519,65.14,73573.31,0.0,0.99573,0.0,0.59135]
[1780258324393,65.14,73574.19,0.0,0.99572,0.0,0.59138]
[1780258326491,65.14,73574.2,0.0,0.99572,0.0,0.59145]
[1780258326725,65.14,73574.2,0.0,0.99572,0.0,0.59145]
[1780258326646,65.15,73574.21,0.0,0.99572,0.0,0.59153]
[1780258326922,65.15,73574.21,0.0,0.99572,0.0,0.59153]
[1780258326978,65.15,73574.21,0.0,0.99572,0.0,0.59153]
[1780258327023,65.15,73574.21,0.0,0.99572,0.0,0.59161]
[1780258332449,65.15,73574.18,0.0,0.99572,0.0,0.59201]
[1780258337776,65.16,73573.39,0.0,0.99571,0.0,0.59271]
[1780258337981,65.16,73573.36,0.0,0.99571,0.0,0.5928]
[1780258338250,65.16,73573.36,0.0,0.99571,0.0,0.5928]
[1780258338473,65.16,73573.36,0.0,0.99571,0.0,0.5928]
[1780258338491,65.16,73573.56,0.0,0.99571,0.0,0.59278]
[1780258341066,65.16,73573.55,0.0,0.99571,0.0,0.59293]
[1780258347204,65.17,73574.02,0.0,0.99571,0.0,0.59307]
[1780258347225,65.17,73574.02,0.0,0.99571,0.0,0.59307]
[1780258347706,65.17,73574.02,0.0,0.99571,0.0,0.59307]
[1780258347725,65.17,73574.02,0.0,0.99571,0.0,0.59307]
[1780258347554,65.17,73574.08,0.0,0.99571,0.0,0.59319]
[1780258352589,65.18,73573.63,0.0,0.99571,0.0,0.59272]
[1780258354604,65.18,73565.53,0.0,0.99568,0.0,0.59693]
[1780258355599,65.18,73565.53,0.0,0.99568,0.0,0.59693]
[1780258355725,65.18,73565.53,0.0,0.99568,0.0,0.59693]
[1780258355693,65.18,73563.58,0.0,0.99567,0.0,0.59799]
[1780258356490,65.18,73563.58,0.0,0.99567,0.0,0.59799]
[1780258356726,65.18,73563.58,0.0,0.99567,0.0,0.59799]
[1780258356764,65.18,73562.52,0.0,0.99566,0.0,0.5986]
[1780258363666,65.19,73562.09,0.0,0.99566,0.0,0.59926]
[1780258368701,65.2,73563.01,0.0,0.99566,0.0,0.59911]
[1780258371533,65.2,73562.48,0.0,0.99566,0.0,0.5995]
[1780258371726,65.2,73562.48,0.0,0.99566,0.0,0.5995]
[1780258371798,65.2,73564.58,0.0,0.99567,0.0,0.59856]
[1780258372047,65.2,73564.58,0.0,0.99567,0.0,0.59856]
[1780258372224,65.2,73564.58,0.0,0.99567,0.0,0.59856]
[1780258373742,65.2,73544.89,0.0,0.99558,0.0,0.60862]
[1780258375756,65.2,73546.16,0.0,0.99559,0.0,0.60808]
[1780258378191,65.2,73544.74,0.0,0.99558,0.0,0.60888]
[1780258378224,65.2,73544.74,0.0,0.99558,0.0,0.60888]
[1780258378668,65.2,73544.74,0.0,0.99558,0.0,0.60888]
[1780258378726,65.2,73544.74,0.0,0.99558,0.0,0.60888]
[1780258378777,65.2,73545.23,0.0,0.99558,0.0,0.60867]
[1780258383812,65.21,73547.28,0.0,0.99559,0.0,0.60786]
[1780258387374,65.21,73546.85,0.0,0.99559,0.0,0.60816]
[1780258387473,65.21,73546.85,0.0,0.99559,0.0,0.60816]
[1780258387801,65.21,73546.85,0.0,0.99559,0.0,0.60816]
[1780258387837,65.21,73546.85,0.0,0.99559,0.0,0.60824]
[1780258387986,65.21,73546.85,0.0,0.99559,0.0,0.60824]
[1780258393882,65.21,73547.08,0.0,0.99558,0.0,0.60836]
[1780258397909,65.22,73541.7,0.0,0.99556,0.0,0.61126]
[1780258398980,65.22,73541.7,0.0,0.99556,0.0,0.61126]
[1780258399221,65.22,73541.7,0.0,0.99556,0.0,0.61126]
[1780258399322,65.22,73541.29,0.0,0.99556,0.0,0.61151]
[1780258399970,65.22,73541.29,0.0,0.99556,0.0,0.61151]
[1780258400226,65.22,73541.29,0.0,0.99556,0.0,0.61151]
[1780258407507,65.22,73540.2,0.0,0.99555,0.0,0.61224]
[1780258412008,65.22,73543.38,0.0,0.99557,0.0,0.60972]
[1780258414037,65.22,73544.68,0.0,0.99558,0.0,0.60909]
[1780258414223,65.22,73544.68,0.0,0.99558,0.0,0.60909]
[1780258414793,65.22,73544.68,0.0,0.99558,0.0,0.60909]
[1780258414241,65.22,73545.46,0.0,0.99558,0.0,0.60873]
[1780258414979,65.22,73545.46,0.0,0.99558,0.0,0.60873]
[1780258419057,65.23,73547.62,0.0,0.99559,0.0,0.6078]
[1780258420982,65.23,73547.97,0.0,0.99559,0.0,0.60766]
[1780258421223,65.23,73547.97,0.0,0.99559,0.0,0.60766]
[1780258421480,65.23,73547.97,0.0,0.99559,0.0,0.60766]
[1780258421723,65.23,73547.97,0.0,0.99559,0.0,0.60766]
[1780258421820,65.23,73548.35,0.0,0.99559,0.0,0.60751]
[1780258427481,65.23,73548.2,0.0,0.99559,0.0,0.60778]
[1780258430134,65.23,73550.26,0.0,0.9956,0.0,0.60689]
[1780258432717,65.23,73550.22,0.0,0.99559,0.0,0.60695]
[1780258432881,65.24,73550.35,0.0,0.99559,0.0,0.60696]
[1780258432974,65.24,73550.35,0.0,0.99559,0.0,0.60696]
[1780258433293,65.24,73550.35,0.0,0.99559,0.0,0.60696]
[1780258433476,65.24,73550.35,0.0,0.99559,0.0,0.60696]
[1780258433566,65.24,73548.09,0.0,0.99559,0.0,0.60812]
[1780258439197,65.24,73548.09,0.0,0.99558,0.0,0.60835]
[1780258440412,65.24,73548.09,0.0,0.99558,0.0,0.60835]
[1780258440475,65.24,73548.09,0.0,0.99558,0.0,0.60835]
[1780258441535,65.24,73548.09,0.0,0.99558,0.0,0.60839]
[1780258441721,65.24,73548.09,0.0,0.99558,0.0,0.60839]
[1780258441824,65.24,73550.67,0.0,0.99559,0.0,0.60711]
[1780258442218,65.24,73555.38,0.0,0.99561,0.0,0.60475]
[1780258444232,65.24,73557.3,0.0,0.99562,0.0,0.60386]
[1780258445379,65.24,73557.3,0.0,0.99562,0.0,0.60386]
[1780258445474,65.24,73557.3,0.0,0.99562,0.0,0.60386]
[1780258447254,65.24,73559.2,0.0,0.99563,0.0,0.60304]
[1780258452289,65.25,73559.42,0.0,0.99563,0.0,0.60318]
[1780258456317,65.25,73566.28,0.0,0.99565,0.0,0.59992]
[1780258457324,65.25,73568.55,0.0,0.99566,0.0,0.59883]
[1780258458697,65.25,73568.55,0.0,0.99566,0.0,0.59883]
[1780258458720,65.25,73568.55,0.0,0.99566,0.0,0.59883]
[1780258458792,65.25,73569.15,0.0,0.99566,0.0,0.59859]
[1780258459384,65.25,73569.15,0.0,0.99566,0.0,0.59859]
[1780258459473,65.25,73569.15,0.0,0.99566,0.0,0.59859]
[1780258463366,65.26,73571.09,0.0,0.99567,0.0,0.59792]
[1780258464539,65.26,73571.09,0.0,0.99567,0.0,0.59792]
[1780258464694,65.26,73571.09,0.0,0.99567,0.0,0.59792]
[1780258464724,65.26,73571.09,0.0,0.99567,0.0,0.59792]
[1780258464790,65.26,73571.9,0.0,0.99567,0.0,0.59758]
[1780258466387,65.26,73574.1,0.0,0.99568,0.0,0.5966]
[1780258471422,65.27,73574.94,0.0,0.99569,0.0,0.59544]
[1780258473138,65.27,73574.97,0.0,0.99569,0.0,0.59549]
[1780258473220,65.27,73574.97,0.0,0.99569,0.0,0.59549]
[1780258473437,65.27,73574.97,0.0,0.99569,0.0,0.59549]
[1780258473474,65.27,73574.97,0.0,0.99569,0.0,0.59549]
[1780258473491,65.27,73574.97,0.0,0.99569,0.0,0.59556]
[1780258475450,65.27,73576.44,0.0,0.99569,0.0,0.59497]
[1780258476457,65.27,73571.23,0.0,0.99567,0.0,0.59765]
[1780258477103,65.27,73571.23,0.0,0.99567,0.0,0.59765]
[1780258477220,65.27,73571.23,0.0,0.99567,0.0,0.59765]
[1780258477235,65.27,73571.23,0.0,0.99567,0.0,0.59765]
[1780258477906,65.27,73571.23,0.0,0.99567,0.0,0.59765]
[1780258477464,65.27,73568.56,0.0,0.99566,0.0,0.59907]
[1780258477973,65.27,73568.56,0.0,0.99566,0.0,0.59907]
[1780258482143,65.28,73568.39,0.0,0.99566,0.0,0.5994]
[1780258484513,65.28,73569.53,0.0,0.99566,0.0,0.59902]
[1780258486391,65.28,73569.53,0.0,0.99566,0.0,0.59902]
[1780258486470,65.28,73569.53,0.0,0.99566,0.0,0.59902]
[1780258486527,65.28,73571.71,0.0,0.99567,0.0,0.59804]
[1780258488541,65.29,73579.42,0.0,0.9957,0.0,0.59431]
[1780258490772,65.29,73579.01,0.0,0.9957,0.0,0.59458]
[1780258490973,65.29,73579.01,0.0,0.9957,0.0,0.59458]
[1780258491562,65.29,73581.51,0.0,0.99571,0.0,0.59348]
[1780258493900,65.29,73582.14,0.0,0.99571,0.0,0.59324]
[1780258493576,65.29,73584.24,0.0,0.99572,0.0,0.59226]
[1780258495590,65.29,73585.78,0.0,0.99572,0.0,0.59165]
[1780258497604,65.3,73592.41,0.0,0.99575,0.0,0.58851]
[1780258500287,65.3,73593.32,0.0,0.99575,0.0,0.58823]
[1780258500472,65.3,73593.32,0.0,0.99575,0.0,0.58823]
[1780258505661,65.31,73594.14,0.0,0.99575,0.0,0.58833]
[1780258507675,65.31,73592.66,0.0,0.99574,0.0,0.58923]
[1780258510696,65.31,73591.02,0.0,0.99573,0.0,0.59029]
[1780258511733,65.31,73591.02,0.0,0.99573,0.0,0.59029]
[1780258511979,65.31,73591.02,0.0,0.99573,0.0,0.59029]
[1780258511834,65.32,73582.46,0.0,0.9957,0.0,0.59464]
[1780258512711,65.32,73581.99,0.0,0.99569,0.0,0.59494]
[1780258514724,65.32,73579.64,0.0,0.99568,0.0,0.59626]
[1780258515731,65.32,73578.25,0.0,0.99568,0.0,0.59703]
[1780258517016,65.32,73578.17,0.0,0.99568,0.0,0.59713]
[1780258517223,65.32,73578.17,0.0,0.99568,0.0,0.59713]
[1780258522780,65.33,73578.01,0.0,0.99567,0.0,0.5976]
[1780258528822,65.33,73577.21,0.0,0.99567,0.0,0.59839]
[1780258530836,65.34,73569.88,0.0,0.99563,0.0,0.60222]
[1780258531986,65.34,73569.88,0.0,0.99563,0.0,0.60222]
[1780258531843,65.34,73562.76,0.0,0.99561,0.0,0.6048]
[1780258532221,65.34,73562.76,0.0,0.99561,0.0,0.6048]
[1780258538892,65.34,73563.07,0.0,0.99561,0.0,0.60499]
[1780258543927,65.35,73562.9,0.0,0.99561,0.0,0.60533]
[1780258547955,65.35,73564.24,0.0,0.99561,0.0,0.60489]
[1780258551724,65.35,73564.17,0.0,0.99561,0.0,0.60503]
[1780258551973,65.35,73564.17,0.0,0.99561,0.0,0.60503]
[1780258553997,65.36,73565.37,0.0,0.99561,0.0,0.60463]
[1780258559034,65.36,73565.32,0.0,0.99561,0.0,0.6049]
[1780258560041,65.36,73566.63,0.0,0.99562,0.0,0.60429]
[1780258560903,65.36,73566.63,0.0,0.99562,0.0,0.60429]
[1780258560971,65.36,73566.63,0.0,0.99562,0.0,0.60429]
[1780258561049,65.36,73570.29,0.0,0.99563,0.0,0.60248]
[1780258566056,65.36,73570.05,0.0,0.99563,0.0,0.60282]
[1780258571744,65.37,73569.51,0.0,0.99562,0.0,0.60336]
[1780258571972,65.37,73569.51,0.0,0.99562,0.0,0.60336]
[1780258580728,65.37,73570.44,0.0,0.99563,0.0,0.60304]
[1780258584208,65.38,73568.27,0.0,0.99561,0.0,0.60474]
[1780258589888,65.38,73568.2,0.0,0.99561,0.0,0.60493]
[1780258589970,65.38,73568.2,0.0,0.99561,0.0,0.60493]
[1780258595286,65.39,73566.95,0.0,0.99561,0.0,0.6049]
[1780258596577,65.39,73566.95,0.0,0.99561,0.0,0.6049]
[1780258596719,65.39,73566.95,0.0,0.99561,0.0,0.6049]
[1780258603342,65.4,73567.37,0.0,0.99561,0.0,0.6051]
[1780258611398,65.4,73567.54,0.0,0.99561,0.0,0.60542]
[1780258617440,65.41,73568.13,0.0,0.99561,0.0,0.60542]
[1780258618245,65.41,73568.13,0.0,0.99561,0.0,0.60542]
[1780258619474,65.41,73568.11,0.0,0.9956,0.0,0.60547]
[1780258622475,65.41,73570.34,0.0,0.99561,0.0,0.60454]
[1780258623482,65.41,73572.43,0.0,0.99562,0.0,0.60353]
[1780258624489,65.41,73573.96,0.0,0.99563,0.0,0.60281]
[1780258628517,65.42,73575.85,0.0,0.99563,0.0,0.60208]
[1780258629473,65.42,73575.85,0.0,0.99563,0.0,0.60208]
[1780258635567,65.42,73577.26,0.0,0.99564,0.0,0.60176]
[1780258646644,65.43,73576.78,0.0,0.99563,0.0,0.60263]
[1780258651679,65.44,73577.49,0.0,0.99564,0.0,0.60146]
[1780258653042,65.44,73577.49,0.0,0.99564,0.0,0.60146]
[1780258653219,65.44,73577.52,0.0,0.99564,0.0,0.60156]
[1780258657721,65.44,73576.31,0.0,0.99563,0.0,0.60241]
[1780258660742,65.45,73578.49,0.0,0.99564,0.0,0.60148]
[1780258661749,65.45,73581.1,0.0,0.99565,0.0,0.60022]
[1780258666784,65.45,73581.67,0.0,0.99565,0.0,0.60024]
[1780258670619,65.45,73581.67,0.0,0.99565,0.0,0.60024]
[1780258670724,65.45,73581.67,0.0,0.99565,0.0,0.60024]
[1780258675848,65.46,73580.98,0.0,0.99564,0.0,0.60114]
[1780258676855,65.46,73583.09,0.0,0.99565,0.0,0.60014]
[1780258677313,65.46,73583.09,0.0,0.99565,0.0,0.60014]
[1780258677470,65.46,73583.09,0.0,0.99565,0.0,0.60014]
[1780258681890,65.47,73581.78,0.0,0.99564,0.0,0.60111]
[1780258693974,65.48,73583.06,0.0,0.99564,0.0,0.60112]
[1780258698543,65.48,73583.06,0.0,0.99564,0.0,0.60112]
[1780258698721,65.48,73583.06,0.0,0.99564,0.0,0.60112]
[1780258704049,65.49,73582.39,0.0,0.99563,0.0,0.60206]
[1780258707070,65.49,73581.28,0.0,0.99563,0.0,0.60279]
[1780258708823,65.49,73581.21,0.0,0.99563,0.0,0.60289]
[1780258708972,65.49,73581.21,0.0,0.99563,0.0,0.60289]
[1780258714119,65.5,73581.4,0.0,0.99563,0.0,0.60203]
[1780258719153,65.5,73581.83,0.0,0.99563,0.0,0.60215]
[1780258723398,65.5,73582.4,0.0,0.99563,0.0,0.60202]
[1780258723471,65.5,73582.4,0.0,0.99563,0.0,0.60202]
[1780258726203,65.51,73585.88,0.0,0.99564,0.0,0.60049]
[1780258727209,65.51,73588.47,0.0,0.99565,0.0,0.59925]
[1780258728243,65.51,73591.65,0.0,0.99567,0.0,0.59765]
[1780258729224,65.51,73596.55,0.0,0.99569,0.0,0.59532]
[1780258732924,65.51,73596.89,0.0,0.99569,0.0,0.59529]
[1780258732973,65.51,73596.89,0.0,0.99569,0.0,0.59529]
[1780258734259,65.52,73598.38,0.0,0.99569,0.0,0.59475]
[1780258739294,65.52,73599.44,0.0,0.99569,0.0,0.59457]
[1780258744329,65.53,73615.04,0.0,0.99575,0.0,0.58716]
[1780258745336,65.53,73618.39,0.0,0.99577,0.0,0.58559]
[1780258751058,65.53,73618.48,0.0,0.99576,0.0,0.58589]
[1780258751223,65.53,73618.48,0.0,0.99576,0.0,0.58589]
[1780258751159,65.54,73619.66,0.0,0.99577,0.0,0.58539]
[1780258755979,65.54,73619.68,0.0,0.99577,0.0,0.58555]
[1780258756079,65.54,73619.78,0.0,0.99577,0.0,0.58576]
[1780258758429,65.55,73623.17,0.0,0.99578,0.0,0.58434]
[1780258759977,65.55,73623.17,0.0,0.99578,0.0,0.58434]
[1780258760018,65.55,73623.27,0.0,0.99578,0.0,0.58438]
[1780258763975,65.55,73623.89,0.0,0.99578,0.0,0.58434]
[1780258764073,65.55,73624.0,0.0,0.99578,0.0,0.58437]
[1780258764470,65.56,73620.39,0.0,0.99576,0.0,0.58624]
[1780258767937,65.56,73619.72,0.0,0.99576,0.0,0.58673]
[1780258767984,65.56,73619.72,0.0,0.99576,0.0,0.58673]
[1780258768038,65.56,73615.84,0.0,0.99574,0.0,0.58873]
[1780258772526,65.57,73614.18,0.0,0.99574,0.0,0.58887]
[1780258777561,65.57,73615.86,0.0,0.99574,0.0,0.58843]
[1780258784609,65.58,73613.43,0.0,0.99573,0.0,0.59019]
[1780258789441,65.59,73614.33,0.0,0.99573,0.0,0.59005]
[1780258789472,65.59,73614.33,0.0,0.99573,0.0,0.59005]
[1780258791176,65.59,73613.63,0.0,0.99573,0.0,0.59048]
[1780258791221,65.59,73613.63,0.0,0.99573,0.0,0.59048]
[1780258791208,65.59,73613.98,0.0,0.99573,0.0,0.59046]
[1780258793673,65.59,73617.77,0.0,0.99574,0.0,0.58874]
[1780258796180,65.59,73615.43,0.0,0.99573,0.0,0.58998]
[1780258796223,65.59,73615.43,0.0,0.99573,0.0,0.58998]
[1780258797701,65.6,73606.25,0.0,0.99569,0.0,0.59478]
[1780258798707,65.6,73605.58,0.0,0.99569,0.0,0.59519]
[1780258800537,65.6,73605.83,0.0,0.99569,0.0,0.59513]
[1780258800721,65.6,73605.83,0.0,0.99569,0.0,0.59513]
[1780258801078,65.6,73605.83,0.0,0.99569,0.0,0.59513]
[1780258801225,65.6,73605.83,0.0,0.99569,0.0,0.59513]
[1780258801180,65.6,73605.82,0.0,0.99569,0.0,0.59521]
[1780258806764,65.61,73608.04,0.0,0.99569,0.0,0.59452]
[1780258808085,65.61,73608.04,0.0,0.99569,0.0,0.59452]
[1780258808225,65.61,73608.04,0.0,0.99569,0.0,0.59452]
[1780258813815,65.62,73607.91,0.0,0.99569,0.0,0.5951]
[1780258819857,65.62,73607.93,0.0,0.99568,0.0,0.59552]
[1780258821872,65.63,73610.55,0.0,0.99569,0.0,0.59436]
[1780258825901,65.63,73617.16,0.0,0.99572,0.0,0.59137]
[1780258827525,65.63,73617.98,0.0,0.99572,0.0,0.59104]
[1780258827721,65.63,73617.98,0.0,0.99572,0.0,0.59104]
[1780258828140,65.63,73617.98,0.0,0.99572,0.0,0.59104]
[1780258828221,65.63,73617.98,0.0,0.99572,0.0,0.59104]
[1780258828241,65.63,73618.01,0.0,0.99572,0.0,0.5911]
[1780258830936,65.64,73622.13,0.0,0.99574,0.0,0.58931]
[1780258835387,65.64,73623.15,0.0,0.99574,0.0,0.58806]
[1780258835473,65.64,73623.15,0.0,0.99574,0.0,0.58806]
[1780258841007,65.65,73623.51,0.0,0.99574,0.0,0.58838]
[1780258849063,65.66,73625.5,0.0,0.99575,0.0,0.58807]
[1780258852085,65.67,73628.57,0.0,0.99576,0.0,0.5868]
[1780258855114,65.67,73634.61,0.0,0.99578,0.0,0.58409]
[1780258857128,65.67,73637.34,0.0,0.99579,0.0,0.58293]
[1780258858135,65.67,73642.45,0.0,0.99581,0.0,0.58052]
[1780258861155,65.68,73646.68,0.0,0.99582,0.0,0.57874]
[1780258864779,65.68,73646.0,0.0,0.99582,0.0,0.57937]
[1780258864977,65.68,73646.0,0.0,0.99582,0.0,0.57937]
[1780258865202,65.68,73646.0,0.0,0.99582,0.0,0.57937]
[1780258865228,65.68,73646.0,0.0,0.99582,0.0,0.57937]
[1780258865301,65.69,73646.0,0.0,0.99582,0.0,0.57947]
[1780258869213,65.69,73649.4,0.0,0.99583,0.0,0.5782]
[1780258874230,65.7,73649.01,0.0,0.99582,0.0,0.57879]
[1780258874471,65.7,73648.93,0.0,0.99582,0.0,0.57903]
[1780258880290,65.71,73651.06,0.0,0.99582,0.0,0.57849]
[1780258882304,65.71,73648.16,0.0,0.99581,0.0,0.5801]
[1780258887339,65.72,73647.86,0.0,0.99581,0.0,0.58081]
[1780258889919,65.73,73647.97,0.0,0.9958,0.0,0.58095]
[1780258889976,65.73,73647.97,0.0,0.9958,0.0,0.58095]
[1780258890476,65.73,73648.6,0.0,0.99581,0.0,0.58073]
[1780258890725,65.73,73648.6,0.0,0.99581,0.0,0.58073]
[1780258891368,65.73,73648.59,0.0,0.99581,0.0,0.57977]
[1780258895395,65.74,73641.34,0.0,0.99578,0.0,0.58368]
[1780258897410,65.74,73640.25,0.0,0.99577,0.0,0.58439]
[1780258898788,65.74,73640.25,0.0,0.99577,0.0,0.58439]
[1780258898978,65.74,73640.25,0.0,0.99577,0.0,0.58439]
[1780258902445,65.75,73637.22,0.0,0.99576,0.0,0.58629]
[1780258904459,65.75,73633.23,0.0,0.99574,0.0,0.58842]
[1780258908689,65.75,73632.6,0.0,0.99574,0.0,0.58896]
[1780258908721,65.75,73632.6,0.0,0.99574,0.0,0.58896]
[1780258909651,65.75,73631.8,0.0,0.99573,0.0,0.58943]
[1780258909720,65.75,73631.8,0.0,0.99573,0.0,0.58943]
[1780258909753,65.75,73631.77,0.0,0.99573,0.0,0.58952]
[1780258915538,65.76,73631.28,0.0,0.99573,0.0,0.59021]
[1780258918559,65.77,73635.56,0.0,0.99574,0.0,0.58832]
[1780258921792,65.77,73636.01,0.0,0.99574,0.0,0.58825]
[1780258921973,65.77,73636.01,0.0,0.99574,0.0,0.58825]
[1780258925608,65.77,73640.07,0.0,0.99576,0.0,0.58665]
[1780258928359,65.78,73639.46,0.0,0.99575,0.0,0.58704]
[1780258928472,65.78,73639.77,0.0,0.99575,0.0,0.58696]
[1780258929475,65.78,73639.77,0.0,0.99575,0.0,0.58705]
[1780258929723,65.78,73639.77,0.0,0.99575,0.0,0.58705]
[1780258929779,65.78,73639.77,0.0,0.99575,0.0,0.58713]
[1780258931650,65.78,73643.76,0.0,0.99577,0.0,0.58533]
[1780258933961,65.78,73643.77,0.0,0.99577,0.0,0.58541]
[1780258933979,65.78,73643.77,0.0,0.99577,0.0,0.58541]
[1780258934062,65.79,73646.97,0.0,0.99578,0.0,0.58392]
[1780258935678,65.79,73644.42,0.0,0.99577,0.0,0.58534]
[1780258939298,65.79,73644.84,0.0,0.99577,0.0,0.5853]
[1780258939400,65.79,73645.07,0.0,0.99577,0.0,0.58536]
[1780258939470,65.79,73645.07,0.0,0.99577,0.0,0.58536]
[1780258941817,65.79,73644.5,0.0,0.99576,0.0,0.58572]
[1780258941973,65.79,73644.5,0.0,0.99576,0.0,0.58572]
[1780258947762,65.8,73642.56,0.0,0.99575,0.0,0.58725]
[1780258952796,65.81,73642.68,0.0,0.99576,0.0,0.58651]
[1780258957832,65.82,73642.85,0.0,0.99575,0.0,0.58683]
[1780258959753,65.82,73642.85,0.0,0.99575,0.0,0.58683]
[1780258959975,65.82,73642.85,0.0,0.99575,0.0,0.58683]
[1780258961029,65.82,73642.85,0.0,0.99575,0.0,0.58699]
[1780258961224,65.82,73642.85,0.0,0.99575,0.0,0.58699]
[1780258961324,65.82,73642.85,0.0,0.99575,0.0,0.58707]
[1780258965888,65.83,73639.33,0.0,0.99573,0.0,0.5892]
[1780258966895,65.83,73634.77,0.0,0.99572,0.0,0.59153]
[1780258967902,65.83,73631.25,0.0,0.9957,0.0,0.59335]
[1780258968510,65.83,73631.25,0.0,0.9957,0.0,0.59335]
[1780258968724,65.83,73631.25,0.0,0.9957,0.0,0.59335]
[1780258973944,65.84,73630.63,0.0,0.99569,0.0,0.59406]
[1780258974995,65.84,73630.63,0.0,0.99569,0.0,0.59406]
[1780258975222,65.84,73630.63,0.0,0.99569,0.0,0.59406]
[1780258975857,65.84,73630.53,0.0,0.99569,0.0,0.59418]
[1780258975976,65.84,73630.53,0.0,0.99569,0.0,0.59418]
[1780258976076,65.84,73630.45,0.0,0.99569,0.0,0.59428]
[1780258982000,65.85,73630.44,0.0,0.99569,0.0,0.59469]
[1780258992071,65.86,73630.45,0.0,0.99568,0.0,0.59536]
[1780258995513,65.86,73630.47,0.0,0.99568,0.0,0.59548]
[1780258995722,65.86,73630.47,0.0,0.99568,0.0,0.59548]
[1780259002141,65.87,73630.62,0.0,0.99568,0.0,0.59594]
[1780259007176,65.87,73631.04,0.0,0.99568,0.0,0.59607]
[1780259012211,65.88,73630.69,0.0,0.99568,0.0,0.59549]
[1780259013321,65.88,73630.69,0.0,0.99568,0.0,0.59549]
[1780259013474,65.88,73630.69,0.0,0.99568,0.0,0.59549]
[1780259014945,65.88,73630.54,0.0,0.99568,0.0,0.5957]
[1780259014999,65.88,73630.54,0.0,0.99568,0.0,0.5957]
[1780259015233,65.88,73630.64,0.0,0.99568,0.0,0.59571]
[1780259016240,65.88,73637.03,0.0,0.99571,0.0,0.59261]
[1780259018586,65.89,73637.43,0.0,0.99571,0.0,0.59255]
[1780259018723,65.89,73637.43,0.0,0.99571,0.0,0.59255]
[1780259021275,65.89,73634.04,0.0,0.99569,0.0,0.59445]
[1780259024296,65.89,73631.55,0.0,0.99568,0.0,0.5959]
[1780259024942,65.89,73631.55,0.0,0.99568,0.0,0.5959]
[1780259024973,65.89,73631.55,0.0,0.99568,0.0,0.5959]
[1780259025303,65.89,73632.12,0.0,0.99568,0.0,0.59568]
[1780259027317,65.9,73628.26,0.0,0.99566,0.0,0.59773]
[1780259027700,65.9,73628.26,0.0,0.99566,0.0,0.59773]
[1780259027722,65.9,73628.26,0.0,0.99566,0.0,0.59773]
[1780259028324,65.9,73624.42,0.0,0.99565,0.0,0.59972]
[1780259031345,65.9,73623.79,0.0,0.99564,0.0,0.60021]
[1780259032648,65.9,73623.71,0.0,0.99564,0.0,0.60031]
[1780259032723,65.9,73623.71,0.0,0.99564,0.0,0.60031]
[1780259033359,65.9,73623.7,0.0,0.99564,0.0,0.60037]
[1780259040408,65.91,73623.17,0.0,0.99564,0.0,0.60105]
[1780259041415,65.91,73619.67,0.0,0.99562,0.0,0.60286]
[1780259043429,65.91,73616.6,0.0,0.99561,0.0,0.60452]
[1780259044436,65.91,73607.96,0.0,0.99557,0.0,0.60894]
[1780259046450,65.91,73607.19,0.0,0.99557,0.0,0.60933]
[1780259046770,65.91,73607.19,0.0,0.99557,0.0,0.60933]
[1780259046971,65.91,73607.19,0.0,0.99557,0.0,0.60933]
[1780259048466,65.91,73603.05,0.0,0.99555,0.0,0.61152]
[1780259051486,65.91,73602.5,0.0,0.99555,0.0,0.61188]
[1780259051487,65.91,73599.2,0.0,0.99553,0.0,0.61359]
[1780259051720,65.91,73599.2,0.0,0.99553,0.0,0.61359]
[1780259052495,65.92,73596.07,0.0,0.99552,0.0,0.61523]
[1780259053501,65.92,73592.91,0.0,0.99551,0.0,0.61688]
[1780259054508,65.92,73589.71,0.0,0.99549,0.0,0.61858]
[1780259056096,65.92,73589.75,0.0,0.99549,0.0,0.61858]
[1780259056219,65.92,73589.75,0.0,0.99549,0.0,0.61858]
[1780259058966,65.93,73589.44,0.0,0.99548,0.0,0.61987]
[1780259059222,65.93,73589.44,0.0,0.99548,0.0,0.61987]
[1780259061558,65.95,73589.55,0.0,0.99547,0.0,0.62059]
[1780259068605,65.95,73589.48,0.0,0.99547,0.0,0.62075]
[1780259074648,65.95,73589.48,0.0,0.99548,0.0,0.61974]
[1780259079901,65.95,73589.44,0.0,0.99548,0.0,0.6198]
[1780259079973,65.95,73589.44,0.0,0.99548,0.0,0.6198]
[1780259090760,65.95,73587.34,0.0,0.99547,0.0,0.6211]
[1780259091809,65.95,73587.34,0.0,0.99547,0.0,0.6211]
[1780259091972,65.95,73587.34,0.0,0.99547,0.0,0.6211]
[1780259093796,65.96,73587.34,0.0,0.99547,0.0,0.62112]
[1780259093974,65.96,73587.34,0.0,0.99547,0.0,0.62112]
[1780259094074,65.96,73587.34,0.0,0.99547,0.0,0.62115]
[1780259099823,65.97,73589.03,0.0,0.99547,0.0,0.62146]
[1780259100913,65.97,73589.03,0.0,0.99547,0.0,0.62146]
[1780259100972,65.97,73589.03,0.0,0.99547,0.0,0.62146]
[1780259102844,65.98,73592.62,0.0,0.99548,0.0,0.62002]
[1780259106113,65.99,73591.86,0.0,0.99547,0.0,0.6208]
[1780259106222,65.99,73591.86,0.0,0.99547,0.0,0.6208]
[1780259107055,65.99,73592.55,0.0,0.99547,0.0,0.62083]
[1780259107222,65.99,73592.55,0.0,0.99547,0.0,0.62083]
[1780259107269,66.0,73592.59,0.0,0.99547,0.0,0.62118]
[1780259113599,66.03,73591.21,0.0,0.99545,0.0,0.62379]
[1780259113726,66.04,73589.04,0.0,0.99544,0.0,0.62529]
[1780259118913,66.07,73589.18,0.0,0.99542,0.0,0.62712]
[1780259123991,66.1,73589.8,0.0,0.9954,0.0,0.62908]
[1780259129026,66.13,73589.99,0.0,0.99539,0.0,0.63089]
[1780259134164,66.15,73592.26,0.0,0.99539,0.0,0.6301]
[1780259134219,66.15,73592.26,0.0,0.99539,0.0,0.6301]
[1780259137182,66.17,73592.37,0.0,0.99539,0.0,0.63118]
[1780259137223,66.17,73592.37,0.0,0.99539,0.0,0.63118]
[1780259137542,66.18,73592.3,0.0,0.99538,0.0,0.6316]
[1780259143128,66.21,73591.98,0.0,0.99536,0.0,0.63406]
[1780259148165,66.24,73591.6,0.0,0.99535,0.0,0.63617]
[1780259153200,66.27,73590.68,0.0,0.99533,0.0,0.63857]
[1780259156536,66.29,73588.01,0.0,0.9953,0.0,0.64113]
[1780259159973,66.31,73588.22,0.0,0.9953,0.0,0.64217]
[1780259162757,66.33,73589.05,0.0,0.99529,0.0,0.64289]
[1780259162972,66.33,73589.05,0.0,0.99529,0.0,0.64289]
[1780259163073,66.33,73589.05,0.0,0.99529,0.0,0.64327]
[1780259169312,66.37,73588.97,0.0,0.99527,0.0,0.64563]
[1780259173341,66.39,73586.79,0.0,0.99524,0.0,0.64833]
[1780259174571,66.39,73586.79,0.0,0.99524,0.0,0.64833]
[1780259174730,66.4,73586.82,0.0,0.99524,0.0,0.6487]
[1780259180390,66.44,73587.07,0.0,0.99522,0.0,0.6509]
[1780259186432,66.47,73587.1,0.0,0.9952,0.0,0.65321]
[1780259190460,66.5,73589.34,0.0,0.9952,0.0,0.65357]
[1780259195495,66.53,73589.43,0.0,0.99519,0.0,0.6543]
[1780259198441,66.53,73589.43,0.0,0.99519,0.0,0.6543]
[1780259198472,66.53,73589.43,0.0,0.99519,0.0,0.6543]
[1780259198516,66.54,73589.26,0.0,0.99518,0.0,0.65556]
[1780259200124,66.54,73589.26,0.0,0.99518,0.0,0.65556]
[1780259200221,66.54,73589.26,0.0,0.99518,0.0,0.65556]
[1780259206572,66.59,73587.41,0.0,0.99515,0.0,0.65967]
[1780259208964,66.6,73586.18,0.0,0.99514,0.0,0.66111]
[1780259208976,66.6,73586.18,0.0,0.99514,0.0,0.66111]
[1780259209009,66.61,73586.18,0.0,0.99513,0.0,0.66151]
[1780259210344,66.61,73586.18,0.0,0.99513,0.0,0.66151]
[1780259210471,66.61,73586.18,0.0,0.99513,0.0,0.66151]
[1780259215635,66.65,73586.62,0.0,0.99512,0.0,0.66362]
[1780259220670,66.68,73591.28,0.0,0.99512,0.0,0.66306]
[1780259221677,66.69,73598.17,0.0,0.99515,0.0,0.66014]
[1780259223562,66.69,73598.17,0.0,0.99515,0.0,0.66014]
[1780259223691,66.7,73598.79,0.0,0.99514,0.0,0.66059]
[1780259223722,66.7,73598.79,0.0,0.99514,0.0,0.66059]
[1780259228726,66.73,73598.59,0.0,0.99513,0.0,0.66265]
[1780259230016,66.73,73598.59,0.0,0.99513,0.0,0.66265]
[1780259230224,66.73,73598.59,0.0,0.99513,0.0,0.66265]
[1780259235775,66.77,73597.87,0.0,0.9951,0.0,0.66578]
[1780259239684,66.78,73598.41,0.0,0.9951,0.0,0.66588]
[1780259239724,66.78,73598.41,0.0,0.9951,0.0,0.66588]
[1780259239734,66.78,73598.42,0.0,0.9951,0.0,0.66587]
[1780259241230,66.78,73598.42,0.0,0.9951,0.0,0.66587]
[1780259241471,66.78,73598.42,0.0,0.9951,0.0,0.66587]
[1780259246852,66.78,73597.44,0.0,0.9951,0.0,0.6664]
[1780259251713,66.78,73597.66,0.0,0.9951,0.0,0.66628]
[1780259251723,66.78,73597.66,0.0,0.9951,0.0,0.66628]
[1780259251886,66.78,73597.64,0.0,0.9951,0.0,0.66511]
[1780259253246,66.78,73597.64,0.0,0.9951,0.0,0.66511]
[1780259253475,66.78,73597.64,0.0,0.9951,0.0,0.66511]
[1780259258936,66.78,73595.78,0.0,0.9951,0.0,0.66612]
[1780259263971,66.78,73595.62,0.0,0.9951,0.0,0.6662]
[1780259267357,66.78,73595.62,0.0,0.9951,0.0,0.6662]
[1780259267476,66.78,73595.62,0.0,0.9951,0.0,0.6662]
[1780259267524,66.78,73595.62,0.0,0.9951,0.0,0.6662]
[1780259269098,66.78,73595.62,0.0,0.9951,0.0,0.6662]
[1780259269223,66.78,73595.62,0.0,0.9951,0.0,0.6662]
[1780259279076,66.78,73596.02,0.0,0.9951,0.0,0.66599]
[1780259283105,66.78,73593.46,0.0,0.99509,0.0,0.66737]
[1780259286164,66.78,73592.7,0.0,0.99508,0.0,0.66778]
[1780259286222,66.78,73592.7,0.0,0.99508,0.0,0.66778]
[1780259286265,66.78,73592.63,0.0,0.99508,0.0,0.66782]
[1780259288110,66.78,73592.63,0.0,0.99508,0.0,0.66782]
[1780259288225,66.78,73592.63,0.0,0.99508,0.0,0.66782]
[1780259294182,66.78,73591.11,0.0,0.99508,0.0,0.66865]
[1780259296531,66.78,73590.88,0.0,0.99507,0.0,0.66877]
[1780259296721,66.78,73590.88,0.0,0.99507,0.0,0.66877]
[1780259296767,66.78,73590.39,0.0,0.99507,0.0,0.66904]
[1780259298413,66.78,73590.39,0.0,0.99507,0.0,0.66904]
[1780259298472,66.78,73590.39,0.0,0.99507,0.0,0.66904]
[1780259301231,66.78,73596.09,0.0,0.9951,0.0,0.66595]
[1780259302238,66.78,73603.15,0.0,0.99513,0.0,0.66214]
[1780259302872,66.78,73603.15,0.0,0.99513,0.0,0.66214]
[1780259302974,66.78,73603.15,0.0,0.99513,0.0,0.66214]
[1780259303245,66.78,73603.3,0.0,0.99513,0.0,0.66206]
[1780259305613,66.78,73604.01,0.0,0.99513,0.0,0.66168]
[1780259305722,66.78,73604.01,0.0,0.99513,0.0,0.66168]
[1780259311301,66.78,73604.92,0.0,0.99515,0.0,0.66002]
[1780259316335,66.78,73607.54,0.0,0.99516,0.0,0.65861]
[1780259321371,66.78,73609.41,0.0,0.99517,0.0,0.65761]
[1780259324819,66.78,73609.48,0.0,0.99517,0.0,0.65758]
[1780259324974,66.78,73609.46,0.0,0.99517,0.0,0.65759]
[1780259325051,66.78,73609.46,0.0,0.99517,0.0,0.65759]
[1780259326435,66.78,73609.46,0.0,0.99517,0.0,0.65759]
[1780259326474,66.78,73609.46,0.0,0.99517,0.0,0.65759]
[1780259327413,66.78,73607.42,0.0,0.99516,0.0,0.65868]
[1780259332448,66.78,73607.1,0.0,0.99516,0.0,0.65885]
[1780259343525,66.78,73607.56,0.0,0.99516,0.0,0.6586]
[1780259344441,66.78,73607.56,0.0,0.99516,0.0,0.6586]
[1780259344474,66.78,73607.56,0.0,0.99516,0.0,0.6586]
[1780259344542,66.78,73607.56,0.0,0.99516,0.0,0.6586]
[1780259345048,66.78,73607.56,0.0,0.99516,0.0,0.6586]
[1780259345222,66.78,73607.56,0.0,0.99516,0.0,0.6586]
[1780259347553,66.78,73609.49,0.0,0.99517,0.0,0.65757]
[1780259352588,66.78,73608.79,0.0,0.99516,0.0,0.65795]
[1780259358630,66.78,73609.06,0.0,0.99516,0.0,0.6578]
[1780259361651,66.78,73610.87,0.0,0.99517,0.0,0.65683]
[1780259362658,66.78,73608.77,0.0,0.99516,0.0,0.65796]
[1780259362979,66.78,73608.77,0.0,0.99516,0.0,0.65796]
[1780259363223,66.78,73608.77,0.0,0.99516,0.0,0.65796]
[1780259363665,66.78,73608.52,0.0,0.99516,0.0,0.65809]
[1780259366264,66.78,73608.2,0.0,0.99516,0.0,0.65826]
[1780259366477,66.78,73608.2,0.0,0.99516,0.0,0.65826]
[1780259368700,66.78,73602.14,0.0,0.99513,0.0,0.66151]
[1780259369707,66.78,73597.33,0.0,0.99511,0.0,0.6641]
[1780259370778,66.78,73597.33,0.0,0.99511,0.0,0.6641]
[1780259370714,66.78,73595.19,0.0,0.9951,0.0,0.66526]
[1780259370985,66.78,73595.19,0.0,0.9951,0.0,0.66526]
[1780259371721,66.78,73592.16,0.0,0.9951,0.0,0.66571]
[1780259373735,66.78,73587.45,0.0,0.99508,0.0,0.66826]
[1780259376282,66.78,73585.88,0.0,0.99507,0.0,0.66911]
[1780259376475,66.78,73585.88,0.0,0.99507,0.0,0.66911]
[1780259381791,66.78,73586.28,0.0,0.99507,0.0,0.6689]
[1780259383805,66.78,73588.38,0.0,0.99508,0.0,0.66776]
[1780259385684,66.78,73588.38,0.0,0.99508,0.0,0.66776]
[1780259385722,66.78,73588.38,0.0,0.99508,0.0,0.66776]
[1780259385819,66.78,73588.68,0.0,0.99508,0.0,0.66759]
[1780259387642,66.78,73588.78,0.0,0.99508,0.0,0.66754]
[1780259387725,66.78,73588.78,0.0,0.99508,0.0,0.66754]
[1780259392869,66.78,73589.28,0.0,0.99508,0.0,0.66727]
[1780259397903,66.78,73588.53,0.0,0.99508,0.0,0.66768]
[1780259403808,66.78,73589.06,0.0,0.99508,0.0,0.66739]
[1780259403974,66.78,73589.15,0.0,0.99508,0.0,0.66734]
[1780259404040,66.78,73589.15,0.0,0.99508,0.0,0.66734]
[1780259406085,66.78,73589.15,0.0,0.99508,0.0,0.66734]
[1780259406228,66.78,73589.15,0.0,0.99508,0.0,0.66734]
[1780259410995,66.78,73587.22,0.0,0.99507,0.0,0.66839]
[1780259422072,66.78,73587.09,0.0,0.99507,0.0,0.66846]
[1780259423221,66.78,73587.09,0.0,0.99507,0.0,0.66846]
[1780259423471,66.78,73587.09,0.0,0.99507,0.0,0.66846]
[1780259423539,66.78,73587.2,0.0,0.99507,0.0,0.6684]
[1780259426229,66.78,73587.31,0.0,0.99507,0.0,0.66834]
[1780259426474,66.78,73587.31,0.0,0.99507,0.0,0.66834]
[1780259426541,66.78,73592.91,0.0,0.9951,0.0,0.66531]
[1780259429948,66.78,73593.05,0.0,0.9951,0.0,0.66523]
[1780259429977,66.78,73593.05,0.0,0.9951,0.0,0.66523]
[1780259433297,66.78,73593.0,0.0,0.99511,0.0,0.66408]
[1780259433471,66.78,73593.0,0.0,0.99511,0.0,0.66408]
[1780259433557,66.78,73592.98,0.0,0.99511,0.0,0.66409]
[1780259441204,66.78,73592.68,0.0,0.99511,0.0,0.66425]
[1780259446240,66.78,73592.64,0.0,0.99511,0.0,0.66427]
[1780259452282,66.78,73592.84,0.0,0.99511,0.0,0.66416]
[1780259457319,66.78,73592.76,0.0,0.99511,0.0,0.66421]
[1780259465529,66.78,73593.95,0.0,0.99511,0.0,0.66357]
[1780259465630,66.78,73596.05,0.0,0.99512,0.0,0.66243]
[1780259467686,66.78,73596.18,0.0,0.99512,0.0,0.66236]
[1780259467724,66.78,73596.18,0.0,0.99512,0.0,0.66236]
[1780259474705,66.78,73596.18,0.0,0.99512,0.0,0.66236]
[1780259474720,66.78,73596.18,0.0,0.99512,0.0,0.66236]
[1780259474843,66.78,73601.23,0.0,0.99515,0.0,0.65965]
[1780259477101,66.78,73601.27,0.0,0.99515,0.0,0.65963]
[1780259477221,66.78,73601.27,0.0,0.99515,0.0,0.65963]
[1780259485517,66.78,73599.56,0.0,0.99514,0.0,0.66055]
[1780259487384,66.78,73599.17,0.0,0.99514,0.0,0.66076]
[1780259487471,66.78,73599.17,0.0,0.99514,0.0,0.66076]
[1780259487572,66.78,73599.17,0.0,0.99514,0.0,0.66076]
[1780259489798,66.78,73599.17,0.0,0.99514,0.0,0.66076]
[1780259489976,66.78,73599.17,0.0,0.99514,0.0,0.66076]
[1780259498608,66.78,73599.1,0.0,0.99515,0.0,0.65962]
[1780259505657,66.78,73599.77,0.0,0.99515,0.0,0.65926]
[1780259509401,66.78,73600.67,0.0,0.99515,0.0,0.65878]
[1780259509470,66.78,73600.67,0.0,0.99515,0.0,0.65878]
[1780259509787,66.78,73600.67,0.0,0.99515,0.0,0.65878]
[1780259512027,66.78,73600.71,0.0,0.99515,0.0,0.65876]
[1780259512223,66.78,73600.71,0.0,0.99515,0.0,0.65876]
[1780259518749,66.78,73600.4,0.0,0.99515,0.0,0.65892]
[1780259523784,66.78,73600.19,0.0,0.99515,0.0,0.65903]
[1780259528819,66.78,73600.37,0.0,0.99515,0.0,0.65894]
[1780259532773,66.78,73600.25,0.0,0.99515,0.0,0.659]
[1780259532847,66.78,73602.25,0.0,0.99516,0.0,0.65793]
[1780259533853,66.78,73603.51,0.0,0.99516,0.0,0.65726]
[1780259534861,66.78,73602.39,0.0,0.99516,0.0,0.65786]
[1780259536042,66.78,73602.42,0.0,0.99516,0.0,0.65784]
[1780259536221,66.78,73602.42,0.0,0.99516,0.0,0.65784]
[1780259536875,66.78,73605.44,0.0,0.99517,0.0,0.65622]
[1780259540903,66.78,73603.18,0.0,0.99516,0.0,0.65743]
[1780259546945,66.78,73602.58,0.0,0.99516,0.0,0.65775]
[1780259549966,66.78,73603.76,0.0,0.99517,0.0,0.65712]
[1780259550221,66.78,73603.76,0.0,0.99517,0.0,0.65712]
[1780259550473,66.78,73603.76,0.0,0.99517,0.0,0.65712]
[1780259556010,66.78,73603.92,0.0,0.99518,0.0,0.65587]
[1780259561650,66.78,73604.51,0.0,0.99518,0.0,0.65555]
[1780259561721,66.78,73604.51,0.0,0.99518,0.0,0.65555]
[1780259562051,66.78,73602.21,0.0,0.99517,0.0,0.65678]
[1780259563059,66.78,73607.32,0.0,0.99519,0.0,0.65405]
[1780259564066,66.78,73613.47,0.0,0.99522,0.0,0.65078]
[1780259565951,66.78,73613.47,0.0,0.99522,0.0,0.65078]
[1780259565980,66.78,73613.47,0.0,0.99522,0.0,0.65078]
[1780259567087,66.78,73615.97,0.0,0.99523,0.0,0.64946]
[1780259570108,66.78,73624.62,0.0,0.99527,0.0,0.64489]
[1780259571115,66.78,73624.69,0.0,0.99527,0.0,0.64486]
[1780259573129,66.78,73623.31,0.0,0.99526,0.0,0.64558]
[1780259574607,66.78,73623.31,0.0,0.99526,0.0,0.64558]
[1780259574723,66.78,73623.31,0.0,0.99526,0.0,0.64558]
[1780259577157,66.78,73621.37,0.0,0.99525,0.0,0.64661]
[1780259582231,66.78,73621.45,0.0,0.99525,0.0,0.64656]
[1780259583238,66.78,73614.64,0.0,0.99522,0.0,0.65016]
[1780259584245,66.78,73613.44,0.0,0.99522,0.0,0.6508]
[1780259585711,66.78,73613.44,0.0,0.99522,0.0,0.6508]
[1780259585726,66.78,73613.44,0.0,0.99522,0.0,0.6508]
[1780259593308,66.78,73612.72,0.0,0.99521,0.0,0.65118]
[1780259594831,66.78,73612.72,0.0,0.99521,0.0,0.65118]
[1780259594980,66.78,73612.72,0.0,0.99521,0.0,0.65118]
[1780259597335,66.78,73610.0,0.0,0.9952,0.0,0.65263]
[1780259602964,66.78,73609.84,0.0,0.9952,0.0,0.65271]
[1780259602973,66.78,73609.84,0.0,0.9952,0.0,0.65271]
[1780259608412,66.78,73609.64,0.0,0.9952,0.0,0.65282]
[1780259611671,66.78,73609.49,0.0,0.9952,0.0,0.6529]
[1780259611721,66.78,73609.49,0.0,0.9952,0.0,0.6529]
[1780259613448,66.78,73611.87,0.0,0.99522,0.0,0.65047]
[1780259618483,66.78,73611.62,0.0,0.99522,0.0,0.6506]
[1780259619490,66.78,73609.36,0.0,0.99521,0.0,0.6518]
[1780259626539,66.78,73609.35,0.0,0.99521,0.0,0.65181]
[1780259628493,66.78,73609.42,0.0,0.99521,0.0,0.65177]
[1780259628720,66.78,73609.42,0.0,0.99521,0.0,0.65177]
[1780259632581,66.78,73605.99,0.0,0.99519,0.0,0.65359]
[1780259633460,66.78,73605.99,0.0,0.99519,0.0,0.65359]
[1780259633473,66.78,73605.99,0.0,0.99519,0.0,0.65359]
[1780259638623,66.78,73607.27,0.0,0.9952,0.0,0.65291]
[1780259639631,66.78,73605.83,0.0,0.99519,0.0,0.65368]
[1780259641994,66.78,73605.94,0.0,0.99519,0.0,0.65362]
[1780259642220,66.78,73606.66,0.0,0.9952,0.0,0.65324]
[1780259642651,66.78,73608.3,0.0,0.9952,0.0,0.65236]
[1780259644665,66.78,73609.67,0.0,0.99521,0.0,0.65164]
[1780259649700,66.78,73607.96,0.0,0.9952,0.0,0.65255]
[1780259650546,66.78,73607.96,0.0,0.9952,0.0,0.65255]
[1780259650721,66.78,73607.96,0.0,0.9952,0.0,0.65255]
[1780259650763,66.78,73602.85,0.0,0.99518,0.0,0.65527]
[1780259651714,66.78,73600.55,0.0,0.99517,0.0,0.6565]
[1780259652721,66.78,73595.88,0.0,0.99515,0.0,0.659]
[1780259654735,66.78,73591.79,0.0,0.99513,0.0,0.66119]
[1780259656750,66.78,73590.48,0.0,0.99512,0.0,0.6619]
[1780259657220,66.78,73590.48,0.0,0.99512,0.0,0.6619]
[1780259657992,66.78,73590.48,0.0,0.99512,0.0,0.6619]
[1780259658067,66.78,73590.37,0.0,0.99512,0.0,0.66196]
[1780259658562,66.78,73590.37,0.0,0.99512,0.0,0.66196]
[1780259658723,66.78,73590.37,0.0,0.99512,0.0,0.66196]
[1780259664806,66.78,73589.06,0.0,0.99512,0.0,0.66266]
[1780259666820,66.78,73590.25,0.0,0.99512,0.0,0.66202]
[1780259669740,66.78,73590.16,0.0,0.99512,0.0,0.66207]
[1780259669980,66.78,73590.16,0.0,0.99512,0.0,0.66207]
[1780259670079,66.78,73591.39,0.0,0.99513,0.0,0.66141]
[1780259671856,66.78,73592.7,0.0,0.99514,0.0,0.65953]
[1780259673981,66.78,73592.71,0.0,0.99514,0.0,0.65952]
[1780259674082,66.78,73592.71,0.0,0.99514,0.0,0.65952]
[1780259677656,66.78,73594.45,0.0,0.99515,0.0,0.65859]
[1780259677721,66.78,73594.45,0.0,0.99515,0.0,0.65859]
[1780259682933,66.78,73593.17,0.0,0.99514,0.0,0.65928]
[1780259685488,66.78,73591.52,0.0,0.99514,0.0,0.66016]
[1780259685720,66.78,73591.52,0.0,0.99514,0.0,0.66016]
[1780259687971,66.78,73587.0,0.0,0.99512,0.0,0.66259]
[1780259689301,66.78,73585.74,0.0,0.99511,0.0,0.66327]
[1780259689472,66.78,73585.74,0.0,0.99511,0.0,0.66327]
[1780259689982,66.78,73585.61,0.0,0.99511,0.0,0.66334]
[1780259693003,66.78,73579.19,0.0,0.99508,0.0,0.66681]
[1780259695013,66.78,73578.43,0.0,0.99508,0.0,0.66723]
[1780259695221,66.78,73578.22,0.0,0.99508,0.0,0.66734]
[1780259699045,66.78,73580.64,0.0,0.99509,0.0,0.66603]
[1780259702068,66.78,73587.68,0.0,0.99512,0.0,0.66223]
[1780259703897,66.78,73589.86,0.0,0.99513,0.0,0.66105]
[1780259703972,66.78,73589.86,0.0,0.99513,0.0,0.66105]
[1780259706814,66.78,73589.87,0.0,0.99513,0.0,0.66105]
[1780259706973,66.78,73589.87,0.0,0.99513,0.0,0.66105]
[1780259707049,66.78,73589.87,0.0,0.99513,0.0,0.66105]
[1780259713153,66.78,73589.82,0.0,0.99513,0.0,0.66108]
[1780259714143,66.78,73589.82,0.0,0.99513,0.0,0.66108]
[1780259714222,66.78,73589.82,0.0,0.99513,0.0,0.66108]
[1780259720202,66.78,73589.45,0.0,0.99513,0.0,0.66127]
[1780259724177,66.78,73590.73,0.0,0.99513,0.0,0.66059]
[1780259724222,66.78,73590.73,0.0,0.99513,0.0,0.66059]
[1780259727243,66.78,73591.08,0.0,0.99513,0.0,0.6604]
[1780259727470,66.78,73591.08,0.0,0.99513,0.0,0.6604]
[1780259727472,66.78,73588.76,0.0,0.99512,0.0,0.66165]
[1780259729080,66.78,73588.76,0.0,0.99512,0.0,0.66165]
[1780259729220,66.78,73588.76,0.0,0.99512,0.0,0.66165]
[1780259734300,66.78,73587.2,0.0,0.99513,0.0,0.66131]
[1780259737100,66.78,73587.2,0.0,0.99513,0.0,0.66131]
[1780259737220,66.78,73587.2,0.0,0.99513,0.0,0.66131]
[1780259740209,66.78,73586.99,0.0,0.99512,0.0,0.66142]
[1780259740225,66.78,73586.99,0.0,0.99512,0.0,0.66142]
[1780259740211,66.78,73586.99,0.0,0.99512,0.0,0.66142]
[1780259748398,66.78,73586.8,0.0,0.99512,0.0,0.66152]
[1780259753433,66.78,73588.04,0.0,0.99513,0.0,0.66086]
[1780259759475,66.78,73586.17,0.0,0.99512,0.0,0.66186]
[1780259766525,66.78,73586.4,0.0,0.99512,0.0,0.66174]
[1780259771560,66.78,73586.54,0.0,0.99512,0.0,0.66166]
[1780259776572,66.78,73586.65,0.0,0.99512,0.0,0.6616]
[1780259777071,66.78,73592.73,0.0,0.99515,0.0,0.65834]
[1780259777978,66.78,73592.73,0.0,0.99515,0.0,0.65834]
[1780259778079,66.78,73595.53,0.0,0.99516,0.0,0.65684]
[1780259783644,66.78,73595.19,0.0,0.99516,0.0,0.65702]
[1780259786315,66.78,73594.53,0.0,0.99516,0.0,0.65737]
[1780259786471,66.78,73594.53,0.0,0.99516,0.0,0.65737]
[1780259786827,66.78,73594.53,0.0,0.99516,0.0,0.65737]
[1780259786971,66.78,73594.53,0.0,0.99516,0.0,0.65737]
[1780259787034,66.78,73594.48,0.0,0.99516,0.0,0.6574]
[1780259792707,66.78,73595.78,0.0,0.99517,0.0,0.65553]
[1780259793714,66.78,73600.68,0.0,0.99519,0.0,0.65292]
[1780259794721,66.78,73603.7,0.0,0.99521,0.0,0.65131]
[1780259797751,66.78,73599.36,0.0,0.99519,0.0,0.65362]
[1780259801329,66.78,73599.56,0.0,0.99519,0.0,0.65351]
[1780259801473,66.78,73599.56,0.0,0.99519,0.0,0.65351]
[1780259801822,66.78,73599.56,0.0,0.99519,0.0,0.65351]
[1780259801983,66.78,73599.56,0.0,0.99519,0.0,0.65351]
[1780259802082,66.78,73599.57,0.0,0.99519,0.0,0.65351]
[1780259807822,66.78,73599.45,0.0,0.99519,0.0,0.65357]
[1780259812892,66.78,73599.52,0.0,0.99519,0.0,0.65354]
[1780259812959,66.78,73602.96,0.0,0.9952,0.0,0.65171]
[1780259816606,66.78,73603.57,0.0,0.99521,0.0,0.65138]
[1780259816725,66.78,73603.57,0.0,0.99521,0.0,0.65138]
[1780259817280,66.78,73603.57,0.0,0.99521,0.0,0.65138]
[1780259816885,66.78,73603.61,0.0,0.99521,0.0,0.65136]
[1780259817474,66.78,73603.61,0.0,0.99521,0.0,0.65136]
[1780259822927,66.78,73603.69,0.0,0.99521,0.0,0.65132]
[1780259826759,66.78,73603.84,0.0,0.99521,0.0,0.65124]
[1780259826977,66.78,73603.84,0.0,0.99521,0.0,0.65124]
[1780259827225,66.78,73603.84,0.0,0.99521,0.0,0.65124]
[1780259827326,66.78,73603.95,0.0,0.99521,0.0,0.65118]
[1780259827472,66.78,73603.95,0.0,0.99521,0.0,0.65118]
[1780259830983,66.78,73606.86,0.0,0.99522,0.0,0.64964]
[1780259832739,66.78,73606.44,0.0,0.99522,0.0,0.64986]
[1780259832973,66.78,73606.44,0.0,0.99522,0.0,0.64986]
[1780259832999,66.78,73605.99,0.0,0.99522,0.0,0.6501]
[1780259834081,66.78,73605.99,0.0,0.99522,0.0,0.6501]
[1780259834224,66.78,73605.99,0.0,0.99522,0.0,0.6501]
[1780259846090,66.78,73605.86,0.0,0.99522,0.0,0.65017]
[1780259851126,66.78,73604.45,0.0,0.99522,0.0,0.64975]
[1780259853841,66.78,73603.67,0.0,0.99522,0.0,0.65016]
[1780259853976,66.78,73603.67,0.0,0.99522,0.0,0.65016]
[1780259854077,66.78,73603.67,0.0,0.99522,0.0,0.65016]
[1780259854457,66.78,73603.67,0.0,0.99522,0.0,0.65016]
[1780259854472,66.78,73603.67,0.0,0.99522,0.0,0.65016]
[1780259862203,66.78,73605.2,0.0,0.99522,0.0,0.64935]
[1780259867238,66.78,73603.1,0.0,0.99521,0.0,0.65047]
[1780259870744,66.78,73603.1,0.0,0.99521,0.0,0.65047]
[1780259870973,66.78,73603.1,0.0,0.99521,0.0,0.65047]
[1780259871336,66.78,73603.1,0.0,0.99521,0.0,0.65047]
[1780259871024,66.78,73603.1,0.0,0.99521,0.0,0.65047]
[1780259871474,66.78,73603.1,0.0,0.99521,0.0,0.65047]
[1780259878315,66.78,73602.23,0.0,0.99521,0.0,0.65093]
[1780259881153,66.78,73602.23,0.0,0.99521,0.0,0.65093]
[1780259881220,66.78,73602.23,0.0,0.99521,0.0,0.65093]
[1780259881336,66.78,73602.1,0.0,0.99521,0.0,0.651]
[1780259881665,66.78,73602.1,0.0,0.99521,0.0,0.651]
[1780259881723,66.78,73602.1,0.0,0.99521,0.0,0.651]
[1780259886371,66.78,73604.49,0.0,0.99522,0.0,0.64973]
[1780259891406,66.78,73604.72,0.0,0.99522,0.0,0.64961]
[1780259898454,66.78,73604.6,0.0,0.99522,0.0,0.64967]
[1780259903490,66.78,73604.44,0.0,0.99522,0.0,0.64975]
[1780259909393,66.78,73606.66,0.0,0.99523,0.0,0.64858]
[1780259909470,66.78,73607.03,0.0,0.99523,0.0,0.64838]
[1780259909979,66.78,73607.03,0.0,0.99523,0.0,0.64838]
[1780259910229,66.78,73607.03,0.0,0.99523,0.0,0.64838]
[1780259910315,66.78,73607.03,0.0,0.99523,0.0,0.64838]
[1780259915574,66.78,73607.07,0.0,0.99524,0.0,0.6472]
[1780259918039,66.78,73604.97,0.0,0.99523,0.0,0.64831]
[1780259918222,66.78,73604.97,0.0,0.99523,0.0,0.64831]
[1780259918321,66.78,73604.97,0.0,0.99523,0.0,0.64831]
[1780259918655,66.78,73604.97,0.0,0.99523,0.0,0.64831]
[1780259918725,66.78,73604.97,0.0,0.99523,0.0,0.64831]
[1780259928930,66.78,73605.92,0.0,0.99523,0.0,0.64781]
[1780259933700,66.78,73600.07,0.0,0.99521,0.0,0.65091]
[1780259934707,66.78,73585.86,0.0,0.99514,0.0,0.65849]
[1780259935714,66.78,73585.94,0.0,0.99514,0.0,0.65845]
[1780259936721,66.78,73581.06,0.0,0.99512,0.0,0.66107]
[1780259938180,66.78,73581.06,0.0,0.99512,0.0,0.66107]
[1780259938222,66.78,73581.06,0.0,0.99512,0.0,0.66107]
[1780259938224,66.78,73581.33,0.0,0.99512,0.0,0.66093]
[1780259938812,66.78,73581.33,0.0,0.99512,0.0,0.66093]
[1780259938976,66.78,73581.33,0.0,0.99512,0.0,0.66093]
[1780259942763,66.78,73584.7,0.0,0.99514,0.0,0.65912]
[1780259943770,66.78,73588.02,0.0,0.99515,0.0,0.65734]
[1780259946796,66.78,73590.89,0.0,0.99517,0.0,0.6558]
[1780259948441,66.78,73590.89,0.0,0.99517,0.0,0.6558]
[1780259948473,66.78,73590.78,0.0,0.99517,0.0,0.65586]
[1780259949037,66.78,73590.78,0.0,0.99517,0.0,0.65586]
[1780259949221,66.78,73590.78,0.0,0.99517,0.0,0.65586]
[1780259950821,66.78,73590.71,0.0,0.99517,0.0,0.6559]
[1780259956406,66.78,73590.71,0.0,0.99517,0.0,0.6559]
[1780259956472,66.78,73590.71,0.0,0.99517,0.0,0.6559]
[1780259957154,66.78,73590.71,0.0,0.99517,0.0,0.6559]
[1780259957223,66.78,73590.71,0.0,0.99517,0.0,0.6559]
[1780259957324,66.78,73590.67,0.0,0.99517,0.0,0.65592]
[1780259963916,66.78,73593.26,0.0,0.99518,0.0,0.65453]
[1780259967055,66.78,73593.49,0.0,0.99518,0.0,0.65441]
[1780259967223,66.78,73593.49,0.0,0.99518,0.0,0.65441]
[1780259967324,66.78,73593.53,0.0,0.99518,0.0,0.65439]
[1780259967930,66.78,73593.53,0.0,0.99518,0.0,0.65439]
[1780259967978,66.78,73593.53,0.0,0.99518,0.0,0.65439]
[1780259973986,66.78,73593.33,0.0,0.99519,0.0,0.65333]
[1780259975858,66.78,73592.34,0.0,0.99518,0.0,0.65385]
[1780259975976,66.78,73592.34,0.0,0.99518,0.0,0.65385]
[1780259976001,66.78,73592.3,0.0,0.99518,0.0,0.65388]
[1780259976651,66.78,73592.3,0.0,0.99518,0.0,0.65388]
[1780259976721,66.78,73592.3,0.0,0.99518,0.0,0.65388]
[1780259978015,66.78,73584.83,0.0,0.99515,0.0,0.65787]
[1780259980559,66.78,73584.71,0.0,0.99515,0.0,0.65794]
[1780259980725,66.78,73584.71,0.0,0.99515,0.0,0.65794]
[1780259981103,66.78,73584.71,0.0,0.99515,0.0,0.65794]
[1780259981230,66.78,73584.71,0.0,0.99515,0.0,0.65794]
[1780259981268,66.78,73584.89,0.0,0.99515,0.0,0.65784]
[1780259983050,66.78,73582.3,0.0,0.99514,0.0,0.65923]
[1780259985064,66.78,73580.0,0.0,0.99513,0.0,0.66047]
[1780259989366,66.78,73578.05,0.0,0.99512,0.0,0.66152]
[1780259989471,66.78,73578.05,0.0,0.99512,0.0,0.66152]
[1780259989422,66.78,73578.07,0.0,0.99512,0.0,0.6615]
[1780259989770,66.78,73578.07,0.0,0.99512,0.0,0.6615]
[1780259989985,66.78,73578.07,0.0,0.99512,0.0,0.6615]
[1780259990100,66.78,73575.79,0.0,0.99511,0.0,0.66273]
[1780259994128,66.78,73577.82,0.0,0.99512,0.0,0.66164]
[1780259997688,66.78,73578.46,0.0,0.99512,0.0,0.66129]
[1780259997729,66.78,73578.46,0.0,0.99512,0.0,0.66129]
[1780260003192,66.78,73586.72,0.0,0.99516,0.0,0.65686]
[1780260004337,66.78,73586.72,0.0,0.99516,0.0,0.65686]
[1780260004470,66.78,73586.72,0.0,0.99516,0.0,0.65686]
[1780260004438,66.78,73586.68,0.0,0.99516,0.0,0.65688]
[1780260004992,66.78,73586.68,0.0,0.99516,0.0,0.65688]
[1780260005222,66.78,73586.68,0.0,0.99516,0.0,0.65688]
[1780260005323,66.78,73586.75,0.0,0.99516,0.0,0.65684]
[1780260007220,66.78,73588.99,0.0,0.99517,0.0,0.65564]
[1780260012255,66.78,73588.82,0.0,0.99517,0.0,0.65573]
[1780260017102,66.78,73588.68,0.0,0.99517,0.0,0.65581]
[1780260017232,66.78,73588.68,0.0,0.99517,0.0,0.65581]
[1780260017290,66.78,73588.94,0.0,0.99517,0.0,0.65567]
[1780260017930,66.78,73588.94,0.0,0.99517,0.0,0.65567]
[1780260017977,66.78,73588.94,0.0,0.99517,0.0,0.65567]
[1780260026354,66.78,73589.09,0.0,0.99517,0.0,0.65559]
[1780260034417,66.78,73589.65,0.0,0.99518,0.0,0.65412]
[1780260040955,66.78,73588.45,0.0,0.99517,0.0,0.65476]
[1780260040973,66.78,73588.45,0.0,0.99517,0.0,0.65476]
[1780260041466,66.78,73588.59,0.0,0.99517,0.0,0.65468]
[1780260042085,66.78,73588.59,0.0,0.99517,0.0,0.65468]
[1780260042226,66.78,73588.59,0.0,0.99517,0.0,0.65468]
[1780260052546,66.78,73588.03,0.0,0.99517,0.0,0.65498]
[1780260057581,66.78,73588.05,0.0,0.99517,0.0,0.65497]
[1780260067651,66.78,73588.97,0.0,0.99518,0.0,0.65448]
[1780260074025,66.78,73588.37,0.0,0.99517,0.0,0.6548]
[1780260074221,66.78,73588.37,0.0,0.99517,0.0,0.6548]
[1780260074322,66.78,73588.26,0.0,0.99517,0.0,0.65486]
[1780260075306,66.78,73588.26,0.0,0.99517,0.0,0.65486]
[1780260075472,66.78,73588.26,0.0,0.99517,0.0,0.65486]
[1780260080742,66.78,73588.41,0.0,0.99517,0.0,0.65478]
[1780260085777,66.78,73588.23,0.0,0.99517,0.0,0.65488]
[1780260090812,66.78,73588.52,0.0,0.99517,0.0,0.65472]
[1780260096854,66.78,73588.3,0.0,0.99518,0.0,0.65367]
[1780260101889,66.78,73588.55,0.0,0.99518,0.0,0.65353]
[1780260106924,66.78,73588.27,0.0,0.99518,0.0,0.65368]
[1780260114980,66.78,73588.44,0.0,0.99518,0.0,0.65359]
[1780260122031,66.78,73588.37,0.0,0.99518,0.0,0.65363]
[1780260125052,66.78,73585.13,0.0,0.99517,0.0,0.65536]
[1780260126059,66.78,73583.04,0.0,0.99516,0.0,0.65648]
[1780260128952,66.78,73583.67,0.0,0.99516,0.0,0.65614]
[1780260128972,66.78,73583.67,0.0,0.99516,0.0,0.65614]
[1780260129045,66.78,73583.67,0.0,0.99516,0.0,0.65614]
[1780260130092,66.78,73583.67,0.0,0.99516,0.0,0.65614]
[1780260130225,66.78,73583.67,0.0,0.99516,0.0,0.65614]
[1780260140157,66.78,73583.34,0.0,0.99516,0.0,0.65632]
[1780260146199,66.78,73582.82,0.0,0.99516,0.0,0.6566]
[1780260151234,66.78,73576.07,0.0,0.99513,0.0,0.65904]
[1780260152541,66.78,73576.07,0.0,0.99513,0.0,0.65904]
[1780260152565,66.78,73571.32,0.0,0.99511,0.0,0.6616]
[1780260152721,66.78,73571.32,0.0,0.99511,0.0,0.6616]
[1780260153248,66.78,73571.1,0.0,0.99511,0.0,0.66172]
[1780260153997,66.78,73571.1,0.0,0.99511,0.0,0.66172]
[1780260154224,66.78,73571.1,0.0,0.99511,0.0,0.66172]
[1780260160296,66.78,73577.01,0.0,0.99514,0.0,0.65854]
[1780260162510,66.78,73577.85,0.0,0.99514,0.0,0.65809]
[1780260162572,66.78,73577.78,0.0,0.99514,0.0,0.65812]
[1780260162725,66.78,73577.78,0.0,0.99514,0.0,0.65812]
[1780260163430,66.78,73577.78,0.0,0.99514,0.0,0.65812]
[1780260163472,66.78,73577.78,0.0,0.99514,0.0,0.65812]
[1780260163530,66.78,73577.61,0.0,0.99514,0.0,0.65821]
[1780260169360,66.78,73576.89,0.0,0.99514,0.0,0.6586]
[1780260174395,66.78,73576.46,0.0,0.99514,0.0,0.65883]
[1780260181444,66.78,73577.51,0.0,0.99514,0.0,0.65827]
[1780260186479,66.78,73577.67,0.0,0.99514,0.0,0.65818]
[1780260190508,66.78,73579.38,0.0,0.99515,0.0,0.65726]
[1780260191401,66.78,73579.38,0.0,0.99515,0.0,0.65726]
[1780260191470,66.78,73579.38,0.0,0.99515,0.0,0.65726]
[1780260191633,66.78,73579.52,0.0,0.99515,0.0,0.65719]
[1780260194356,66.78,73579.27,0.0,0.99515,0.0,0.65732]
[1780260194473,66.78,73579.27,0.0,0.99515,0.0,0.65732]
[1780260198923,66.78,73577.91,0.0,0.99514,0.0,0.65805]
[1780260198974,66.78,73577.91,0.0,0.99514,0.0,0.65805]
[1780260199570,66.78,73577.87,0.0,0.99514,0.0,0.65807]
[1780260207626,66.78,73577.03,0.0,0.99514,0.0,0.65853]
[1780260209613,66.78,73575.87,0.0,0.99513,0.0,0.65915]
[1780260209641,66.78,73574.08,0.0,0.99513,0.0,0.66011]
[1780260209732,66.78,73574.08,0.0,0.99513,0.0,0.66011]
[1780260215682,66.78,73573.84,0.0,0.99513,0.0,0.65906]
[1780260216418,66.78,73573.84,0.0,0.99513,0.0,0.65906]
[1780260216469,66.78,73573.84,0.0,0.99513,0.0,0.65906]
[1780260216689,66.78,73573.81,0.0,0.99513,0.0,0.65908]
[1780260217582,66.78,73573.81,0.0,0.99513,0.0,0.65908]
[1780260217724,66.78,73573.81,0.0,0.99513,0.0,0.65908]
[1780260222731,66.78,73575.07,0.0,0.99514,0.0,0.6584]
[1780260224062,66.78,73575.07,0.0,0.99514,0.0,0.6584]
[1780260224221,66.78,73575.07,0.0,0.99514,0.0,0.6584]
[1780260224660,66.78,73575.07,0.0,0.99514,0.0,0.6584]
[1780260224387,66.78,73575.17,0.0,0.99514,0.0,0.65835]
[1780260226759,66.78,73577.14,0.0,0.99515,0.0,0.65729]
[1780260235822,66.78,73578.14,0.0,0.99515,0.0,0.65675]
[1780260240857,66.78,73578.17,0.0,0.99515,0.0,0.65674]
[1780260243379,66.78,73578.28,0.0,0.99515,0.0,0.65668]
[1780260243471,66.78,73578.28,0.0,0.99515,0.0,0.65668]
[1780260243592,66.78,73578.28,0.0,0.99515,0.0,0.65668]
[1780260244613,66.78,73578.28,0.0,0.99515,0.0,0.65668]
[1780260244725,66.78,73578.28,0.0,0.99515,0.0,0.65668]
[1780260255962,66.78,73579.29,0.0,0.99516,0.0,0.65614]
[1780260256838,66.78,73579.29,0.0,0.99516,0.0,0.65614]
[1780260256977,66.78,73579.29,0.0,0.99516,0.0,0.65614]
[1780260257078,66.78,73579.98,0.0,0.99516,0.0,0.65577]
[1780260258073,66.78,73579.98,0.0,0.99516,0.0,0.65577]
[1780260258224,66.78,73579.98,0.0,0.99516,0.0,0.65577]
[1780260265026,66.78,73579.87,0.0,0.99516,0.0,0.65583]
[1780260269579,66.78,73580.5,0.0,0.99516,0.0,0.65549]
[1780260269721,66.78,73580.5,0.0,0.99516,0.0,0.65549]
[1780260269676,66.78,73582.18,0.0,0.99517,0.0,0.65459]
[1780260270061,66.78,73583.94,0.0,0.99518,0.0,0.65365]
[1780260271340,66.78,73583.94,0.0,0.99518,0.0,0.65365]
[1780260271471,66.78,73583.94,0.0,0.99518,0.0,0.65365]
[1780260275529,66.78,73584.73,0.0,0.99519,0.0,0.65206]
[1780260275722,66.78,73584.73,0.0,0.99519,0.0,0.65206]
[1780260281139,66.78,73584.63,0.0,0.99519,0.0,0.65211]
[1780260286174,66.78,73585.35,0.0,0.99519,0.0,0.65173]
[1780260291209,66.78,73585.5,0.0,0.99519,0.0,0.65165]
[1780260296392,66.78,73585.8,0.0,0.99519,0.0,0.65149]
[1780260296490,66.78,73587.65,0.0,0.9952,0.0,0.6505]
[1780260297899,66.78,73588.32,0.0,0.99521,0.0,0.65015]
[1780260297978,66.78,73588.32,0.0,0.99521,0.0,0.65015]
[1780260298258,66.78,73590.37,0.0,0.99522,0.0,0.64906]
[1780260301280,66.78,73593.64,0.0,0.99523,0.0,0.64733]
[1780260306316,66.78,73595.45,0.0,0.99524,0.0,0.64637]
[1780260307173,66.78,73595.45,0.0,0.99524,0.0,0.64637]
[1780260307227,66.78,73595.45,0.0,0.99524,0.0,0.64637]
[1780260309337,66.78,73595.45,0.0,0.99524,0.0,0.64637]
[1780260309469,66.78,73595.45,0.0,0.99524,0.0,0.64637]
[1780260309571,66.78,73595.67,0.0,0.99524,0.0,0.64625]
[1780260315270,66.78,73595.67,0.0,0.99524,0.0,0.64625]
[1780260315508,66.78,73595.67,0.0,0.99524,0.0,0.64625]
[1780260315580,66.78,73595.67,0.0,0.99524,0.0,0.64625]
[1780260316344,66.78,73595.67,0.0,0.99524,0.0,0.64625]
[1780260316483,66.78,73595.67,0.0,0.99524,0.0,0.64625]
[1780260317441,66.78,73595.44,0.0,0.99524,0.0,0.64637]
[1780260317480,66.78,73595.44,0.0,0.99524,0.0,0.64637]
[1780260318556,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260318729,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260319641,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260319729,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260320738,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260320980,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260321836,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260321979,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260322958,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260322976,66.78,73595.55,0.0,0.99524,0.0,0.64632]
[1780260336531,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260337920,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260337977,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260339461,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260339481,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260340469,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260340732,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260340832,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260341651,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260341726,66.78,73595.59,0.0,0.99525,0.0,0.64513]
[1780260341753,66.78,73596.08,0.0,0.99525,0.0,0.64487]
[1780260355664,66.78,73597.06,0.0,0.99525,0.0,0.64436]
[1780260362558,66.78,73597.06,0.0,0.99525,0.0,0.64436]
[1780260366821,66.78,73597.1,0.0,0.99525,0.0,0.64434]
[1780260366971,66.78,73597.1,0.0,0.99525,0.0,0.64434]
[1780260367748,66.78,73597.31,0.0,0.99525,0.0,0.64422]
[1780260368094,66.78,73597.31,0.0,0.99525,0.0,0.64422]
[1780260368235,66.78,73597.31,0.0,0.99525,0.0,0.64422]
[1780260369762,66.78,73597.52,0.0,0.99526,0.0,0.64411]
[1780260381846,66.78,73597.57,0.0,0.99526,0.0,0.64409]
[1780260386882,66.78,73597.46,0.0,0.99526,0.0,0.64415]
[1780260392925,66.78,73597.47,0.0,0.99526,0.0,0.64298]
[1780260400981,66.78,73597.84,0.0,0.99527,0.0,0.64279]
[1780260407023,66.78,73598.03,0.0,0.99527,0.0,0.64269]
[1780260408937,66.78,73598.11,0.0,0.99527,0.0,0.64264]
[1780260408987,66.78,73598.11,0.0,0.99527,0.0,0.64264]
[1780260409037,66.78,73598.02,0.0,0.99527,0.0,0.64269]
[1780260409928,66.78,73598.02,0.0,0.99527,0.0,0.64269]
[1780260409985,66.78,73598.02,0.0,0.99527,0.0,0.64269]
[1780260410044,66.78,73598.17,0.0,0.99527,0.0,0.64261]
[1780260415079,66.78,73599.4,0.0,0.99527,0.0,0.64196]
[1780260426156,66.78,73598.75,0.0,0.99527,0.0,0.64231]
[1780260431858,66.78,73599.27,0.0,0.99527,0.0,0.64203]
[1780260431932,66.78,73599.37,0.0,0.99527,0.0,0.64198]
[1780260431981,66.78,73599.37,0.0,0.99527,0.0,0.64198]
[1780260433053,66.78,73598.38,0.0,0.99527,0.0,0.6425]
[1780260433237,66.78,73598.38,0.0,0.99527,0.0,0.6425]
[1780260433325,66.78,73598.42,0.0,0.99527,0.0,0.64248]
[1780260440254,66.78,73596.81,0.0,0.99526,0.0,0.64333]
[1780260447847,66.78,73596.62,0.0,0.99526,0.0,0.64343]
[1780260447949,66.78,73596.62,0.0,0.99526,0.0,0.64343]
[1780260447975,66.78,73596.62,0.0,0.99526,0.0,0.64343]
[1780260449558,66.78,73596.62,0.0,0.99526,0.0,0.64343]
[1780260449728,66.78,73596.62,0.0,0.99526,0.0,0.64343]
[1780260449826,66.78,73596.66,0.0,0.99526,0.0,0.64341]
[1780260455359,66.78,73596.74,0.0,0.99527,0.0,0.6422]
[1780260460394,66.78,73597.06,0.0,0.99527,0.0,0.64204]
[1780260465429,66.78,73596.82,0.0,0.99527,0.0,0.64216]
[1780260472481,66.78,73596.74,0.0,0.99527,0.0,0.6422]
[1780260480536,66.78,73597.71,0.0,0.99527,0.0,0.64169]
[1780260489704,66.78,73597.54,0.0,0.99527,0.0,0.64178]
[1780260489724,66.78,73597.54,0.0,0.99527,0.0,0.64178]
[1780260489806,66.78,73597.54,0.0,0.99527,0.0,0.64178]
[1780260490336,66.78,73597.54,0.0,0.99527,0.0,0.64178]
[1780260490493,66.78,73597.54,0.0,0.99527,0.0,0.64178]
[1780260496650,66.78,73597.5,0.0,0.99527,0.0,0.6418]
[1780260501687,66.78,73597.0,0.0,0.99527,0.0,0.64207]
[1780260502693,66.78,73594.66,0.0,0.99526,0.0,0.6433]
[1780260504707,66.78,73592.32,0.0,0.99525,0.0,0.64453]
[1780260509742,66.78,73592.87,0.0,0.99525,0.0,0.64424]
[1780260510065,66.78,73592.87,0.0,0.99525,0.0,0.64424]
[1780260510239,66.78,73592.87,0.0,0.99525,0.0,0.64424]
[1780260510749,66.78,73592.88,0.0,0.99525,0.0,0.64424]
[1780260511229,66.78,73592.88,0.0,0.99525,0.0,0.64424]
[1780260511482,66.78,73592.88,0.0,0.99525,0.0,0.64424]
[1780260511756,66.78,73592.98,0.0,0.99526,0.0,0.64302]
[1780260518807,66.78,73593.11,0.0,0.99526,0.0,0.64296]
[1780260523840,66.78,73593.07,0.0,0.99526,0.0,0.64298]
[1780260528269,66.78,73593.79,0.0,0.99526,0.0,0.6426]
[1780260528470,66.78,73593.79,0.0,0.99526,0.0,0.6426]
[1780260528857,66.78,73593.79,0.0,0.99526,0.0,0.6426]
[1780260528983,66.78,73593.79,0.0,0.99526,0.0,0.6426]
[1780260528876,66.78,73594.37,0.0,0.99527,0.0,0.64229]
[1780260533911,66.78,73596.27,0.0,0.99527,0.0,0.64129]
[1780260534918,66.78,73600.63,0.0,0.99529,0.0,0.639]
[1780260536838,66.78,73602.53,0.0,0.9953,0.0,0.63801]
[1780260536974,66.78,73602.53,0.0,0.9953,0.0,0.63801]
[1780260536932,66.78,73602.89,0.0,0.9953,0.0,0.63782]
[1780260537661,66.78,73602.89,0.0,0.9953,0.0,0.63782]
[1780260537732,66.78,73602.89,0.0,0.9953,0.0,0.63782]
[1780260537938,66.78,73602.67,0.0,0.9953,0.0,0.63794]
[1780260540960,66.78,73606.39,0.0,0.99532,0.0,0.63599]
[1780260542984,66.78,73606.77,0.0,0.99532,0.0,0.63579]
[1780260543236,66.78,73606.85,0.0,0.99532,0.0,0.63575]
[1780260543981,66.78,73606.99,0.0,0.99532,0.0,0.63568]
[1780260544266,66.78,73606.99,0.0,0.99532,0.0,0.63568]
[1780260544475,66.78,73606.99,0.0,0.99532,0.0,0.63568]
[1780260544988,66.78,73606.95,0.0,0.99532,0.0,0.6357]
[1780260553044,66.78,73607.61,0.0,0.99532,0.0,0.63536]
[1780260557786,66.78,73607.31,0.0,0.99532,0.0,0.63551]
[1780260557981,66.78,73607.31,0.0,0.99532,0.0,0.63551]
[1780260557955,66.78,73606.95,0.0,0.99532,0.0,0.6357]
[1780260558577,66.78,73606.95,0.0,0.99532,0.0,0.6357]
[1780260558732,66.78,73606.95,0.0,0.99532,0.0,0.6357]
[1780260558808,66.78,73606.36,0.0,0.99532,0.0,0.63601]
[1780260564998,66.78,73605.82,0.0,0.99532,0.0,0.63629]
[1780260565073,66.78,73605.61,0.0,0.99532,0.0,0.6364]
[1780260565229,66.78,73605.61,0.0,0.99532,0.0,0.6364]
[1780260566271,66.78,73605.54,0.0,0.99532,0.0,0.63644]
[1780260566484,66.78,73605.54,0.0,0.99532,0.0,0.63644]
[1780260566582,66.78,73605.54,0.0,0.99532,0.0,0.63644]
[1780260572940,66.78,73605.54,0.0,0.99532,0.0,0.63644]
[1780260573987,66.78,73605.54,0.0,0.99532,0.0,0.63644]
[1780260573991,66.78,73605.54,0.0,0.99532,0.0,0.63644]
[1780260574078,66.78,73599.49,0.0,0.9953,0.0,0.63845]
[1780260574224,66.78,73599.49,0.0,0.9953,0.0,0.63845]
[1780260575079,66.78,73599.49,0.0,0.9953,0.0,0.63845]
[1780260575533,66.78,73599.09,0.0,0.9953,0.0,0.63866]
[1780260575723,66.78,73599.09,0.0,0.9953,0.0,0.63866]
[1780260575803,66.78,73597.33,0.0,0.99529,0.0,0.63958]
[1780260576191,66.78,73597.33,0.0,0.99529,0.0,0.63958]
[1780260576234,66.78,73597.33,0.0,0.99529,0.0,0.63958]
[1780260576301,66.78,73597.21,0.0,0.99529,0.0,0.63964]
[1780260577979,66.78,73597.21,0.0,0.99529,0.0,0.63964]
[1780260579513,66.78,73596.21,0.0,0.99528,0.0,0.64017]
[1780260579732,66.78,73596.21,0.0,0.99528,0.0,0.64017]
[1780260579833,66.78,73593.88,0.0,0.99527,0.0,0.64139]
[1780260584262,66.78,73600.45,0.0,0.9953,0.0,0.63794]
[1780260585269,66.78,73607.52,0.0,0.99533,0.0,0.63425]
[1780260587017,66.78,73607.52,0.0,0.99533,0.0,0.63425]
[1780260587229,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260587239,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260588294,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260588481,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260589412,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260589476,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260590036,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260590224,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260590493,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260590723,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260591590,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260591726,66.78,73608.15,0.0,0.99534,0.0,0.63393]
[1780260591827,66.78,73607.03,0.0,0.99533,0.0,0.63451]
[1780260592700,66.78,73607.03,0.0,0.99533,0.0,0.63451]
[1780260592726,66.78,73607.03,0.0,0.99533,0.0,0.63451]
[1780260592801,66.78,73607.14,0.0,0.99533,0.0,0.63445]
[1780260593809,66.78,73607.14,0.0,0.99533,0.0,0.63445]
[1780260593984,66.78,73607.14,0.0,0.99533,0.0,0.63445]
[1780260594067,66.78,73606.38,0.0,0.99533,0.0,0.63485]
[1780260594917,66.78,73606.38,0.0,0.99533,0.0,0.63485]
[1780260594976,66.78,73606.38,0.0,0.99533,0.0,0.63485]
[1780260595073,66.78,73606.58,0.0,0.99533,0.0,0.63474]
[1780260596008,66.78,73606.58,0.0,0.99533,0.0,0.63474]
[1780260596039,66.78,73606.58,0.0,0.99533,0.0,0.63474]
[1780260596225,66.78,73606.58,0.0,0.99533,0.0,0.63474]
[1780260597097,66.78,73606.58,0.0,0.99533,0.0,0.63474]
[1780260596346,66.78,73606.09,0.0,0.99533,0.0,0.635]
[1780260597222,66.78,73606.09,0.0,0.99533,0.0,0.635]
[1780260597303,66.78,73606.09,0.0,0.99533,0.0,0.635]
[1780260598193,66.78,73606.09,0.0,0.99533,0.0,0.635]
[1780260598226,66.78,73606.09,0.0,0.99533,0.0,0.635]
[1780260598361,66.78,73601.04,0.0,0.9953,0.0,0.63764]
[1780260599298,66.78,73601.04,0.0,0.9953,0.0,0.63764]
[1780260599481,66.78,73601.04,0.0,0.9953,0.0,0.63764]
[1780260599509,66.78,73600.19,0.0,0.9953,0.0,0.63808]
[1780260600430,66.78,73600.19,0.0,0.9953,0.0,0.63808]
[1780260600476,66.78,73600.19,0.0,0.9953,0.0,0.63808]
[1780260600530,66.78,73595.71,0.0,0.99528,0.0,0.64043]
[1780260602722,66.78,73594.73,0.0,0.99528,0.0,0.64094]
[1780260604000,66.78,73595.36,0.0,0.99528,0.0,0.64061]
[1780260604041,66.78,73595.36,0.0,0.99528,0.0,0.64061]
[1780260604075,66.78,73595.36,0.0,0.99528,0.0,0.64061]
[1780260604221,66.78,73595.36,0.0,0.99528,0.0,0.64061]
[1780260609438,66.78,73596.03,0.0,0.99528,0.0,0.64026]
[1780260615480,66.78,73596.14,0.0,0.99528,0.0,0.6402]
[1780260620515,66.78,73596.17,0.0,0.99528,0.0,0.64019]
[1780260625550,66.78,73596.21,0.0,0.99528,0.0,0.64017]
[1780260628570,66.78,73606.76,0.0,0.99533,0.0,0.63465]
[1780260630117,66.78,73606.76,0.0,0.99533,0.0,0.63465]
[1780260630141,66.78,73607.97,0.0,0.99533,0.0,0.63402]
[1780260630221,66.78,73607.97,0.0,0.99533,0.0,0.63402]
[1780260630249,66.78,73607.97,0.0,0.99533,0.0,0.63402]
[1780260632991,66.78,73607.98,0.0,0.99534,0.0,0.63287]
[1780260633220,66.78,73609.19,0.0,0.99535,0.0,0.63224]
[1780260642828,66.78,73610.43,0.0,0.99535,0.0,0.63159]
[1780260645770,66.78,73610.4,0.0,0.99535,0.0,0.63161]
[1780260645979,66.78,73610.4,0.0,0.99535,0.0,0.63161]
[1780260646075,66.78,73610.4,0.0,0.99535,0.0,0.63161]
[1780260648560,66.78,73609.97,0.0,0.99535,0.0,0.63183]
[1780260648721,66.78,73609.97,0.0,0.99535,0.0,0.63183]
[1780260663818,66.78,73607.86,0.0,0.99534,0.0,0.63293]
[1780260664338,66.78,73607.86,0.0,0.99534,0.0,0.63293]
[1780260664474,66.78,73607.86,0.0,0.99534,0.0,0.63293]
[1780260664825,66.78,73604.5,0.0,0.99533,0.0,0.63468]
[1780260667809,66.78,73604.9,0.0,0.99533,0.0,0.63447]
[1780260667982,66.78,73604.9,0.0,0.99533,0.0,0.63447]
[1780260669863,66.78,73612.81,0.0,0.99536,0.0,0.63036]
[1780260672969,66.78,73612.83,0.0,0.99536,0.0,0.63035]
[1780260673222,66.78,73612.75,0.0,0.99536,0.0,0.63039]
[1780260674300,66.78,73612.78,0.0,0.99536,0.0,0.63037]
[1780260674470,66.78,73612.78,0.0,0.99536,0.0,0.63037]
[1780260674898,66.78,73612.85,0.0,0.99536,0.0,0.63034]
[1780260680940,66.78,73613.0,0.0,0.99536,0.0,0.63026]
[1780260685331,66.78,73612.5,0.0,0.99536,0.0,0.63052]
[1780260685473,66.78,73612.5,0.0,0.99536,0.0,0.63052]
[1780260696197,66.78,73613.36,0.0,0.99537,0.0,0.63007]
[1780260696221,66.78,73615.62,0.0,0.99538,0.0,0.62776]
[1780260697053,66.78,73616.62,0.0,0.99539,0.0,0.62725]
[1780260698903,66.78,73616.62,0.0,0.99539,0.0,0.62725]
[1780260698976,66.78,73616.62,0.0,0.99539,0.0,0.62725]
[1780260704103,66.78,73617.13,0.0,0.99539,0.0,0.62698]
[1780260708329,66.78,73617.47,0.0,0.99539,0.0,0.62681]
[1780260708472,66.78,73617.47,0.0,0.99539,0.0,0.62681]
[1780260708573,66.78,73617.47,0.0,0.99539,0.0,0.62681]
[1780260709566,66.78,73617.47,0.0,0.99539,0.0,0.62681]
[1780260709723,66.78,73617.47,0.0,0.99539,0.0,0.62681]
[1780260715183,66.78,73617.03,0.0,0.99539,0.0,0.62703]
[1780260715724,66.78,73617.03,0.0,0.99539,0.0,0.62703]
[1780260715975,66.78,73617.03,0.0,0.99539,0.0,0.62703]
[1780260716190,66.78,73617.18,0.0,0.99539,0.0,0.62696]
[1780260718852,66.78,73617.07,0.0,0.99539,0.0,0.62701]
[1780260718976,66.78,73617.07,0.0,0.99539,0.0,0.62701]
[1780260724208,66.78,73617.84,0.0,0.99539,0.0,0.62662]
[1780260724221,66.78,73617.84,0.0,0.99539,0.0,0.62662]
[1780260724309,66.78,73617.44,0.0,0.99539,0.0,0.62682]
[1780260725530,66.78,73617.44,0.0,0.99539,0.0,0.62682]
[1780260725724,66.78,73617.44,0.0,0.99539,0.0,0.62682]
[1780260737337,66.78,73616.96,0.0,0.99539,0.0,0.62707]
[1780260747406,66.78,73616.96,0.0,0.99539,0.0,0.62707]
[1780260754455,66.78,73617.04,0.0,0.9954,0.0,0.62589]
[1780260759491,66.78,73617.05,0.0,0.9954,0.0,0.62588]
[1780260764526,66.78,73617.04,0.0,0.9954,0.0,0.62589]
[1780260774596,66.78,73617.02,0.0,0.9954,0.0,0.6259]
[1780260780638,66.78,73616.98,0.0,0.9954,0.0,0.62592]
[1780260785673,66.78,73616.48,0.0,0.9954,0.0,0.62618]
[1780260789549,66.78,73616.47,0.0,0.9954,0.0,0.62618]
[1780260789726,66.78,73616.47,0.0,0.9954,0.0,0.62618]
[1780260789757,66.78,73616.5,0.0,0.9954,0.0,0.62617]
[1780260790855,66.78,73616.5,0.0,0.9954,0.0,0.62617]
[1780260790977,66.78,73616.5,0.0,0.9954,0.0,0.62617]
[1780260796754,66.78,73616.59,0.0,0.9954,0.0,0.62612]
[1780260801736,66.78,73617.74,0.0,0.9954,0.0,0.62553]
[1780260801978,66.78,73617.74,0.0,0.9954,0.0,0.62553]
[1780260802077,66.78,73616.81,0.0,0.9954,0.0,0.62601]
[1780260803138,66.78,73616.81,0.0,0.9954,0.0,0.62601]
[1780260803228,66.78,73616.81,0.0,0.9954,0.0,0.62601]
[1780260809845,66.78,73616.66,0.0,0.9954,0.0,0.62608]
[1780260816894,66.78,73617.3,0.0,0.99541,0.0,0.62462]
[1780260821929,66.78,73619.81,0.0,0.99542,0.0,0.62333]
[1780260822936,66.78,73622.12,0.0,0.99543,0.0,0.62214]
[1780260824182,66.78,73622.12,0.0,0.99543,0.0,0.62214]
[1780260824220,66.78,73622.12,0.0,0.99543,0.0,0.62214]
[1780260824238,66.78,73622.26,0.0,0.99543,0.0,0.62207]
[1780260826964,66.78,73623.71,0.0,0.99544,0.0,0.62133]
[1780260828212,66.78,73623.71,0.0,0.99544,0.0,0.62133]
[1780260828223,66.78,73623.71,0.0,0.99544,0.0,0.62133]
[1780260834013,66.78,73624.61,0.0,0.99544,0.0,0.62087]
[1780260838041,66.78,73626.78,0.0,0.99545,0.0,0.61976]
[1780260839111,66.78,73626.78,0.0,0.99545,0.0,0.61976]
[1780260839224,66.78,73626.78,0.0,0.99545,0.0,0.61976]
[1780260839324,66.78,73627.29,0.0,0.99545,0.0,0.6195]
[1780260840055,66.78,73628.93,0.0,0.99546,0.0,0.61867]
[1780260841445,66.78,73628.77,0.0,0.99546,0.0,0.61876]
[1780260841473,66.78,73628.77,0.0,0.99546,0.0,0.61876]
[1780260847104,66.78,73631.06,0.0,0.99547,0.0,0.61763]
[1780260850832,66.78,73631.5,0.0,0.99547,0.0,0.61743]
[1780260854758,66.78,73631.46,0.0,0.99547,0.0,0.61749]
[1780260854994,66.78,73631.46,0.0,0.99547,0.0,0.61749]
[1780260860195,66.78,73632.29,0.0,0.99547,0.0,0.61712]
[1780260863216,66.78,73634.75,0.0,0.99548,0.0,0.6159]
[1780260864452,66.78,73634.75,0.0,0.99548,0.0,0.6159]
[1780260864476,66.78,73634.75,0.0,0.99548,0.0,0.6159]
[1780260869259,66.78,73633.41,0.0,0.99547,0.0,0.61666]
[1780260873291,66.78,73635.4,0.0,0.99549,0.0,0.61457]
[1780260878322,66.78,73635.53,0.0,0.99549,0.0,0.61458]
[1780260878953,66.78,73635.53,0.0,0.99549,0.0,0.61458]
[1780260878972,66.78,73635.53,0.0,0.99549,0.0,0.61458]
[1780260884364,66.79,73635.58,0.0,0.99549,0.0,0.61465]
[1780260888392,66.79,73636.61,0.0,0.99549,0.0,0.61418]
[1780260892765,66.79,73635.59,0.0,0.99549,0.0,0.61474]
[1780260892975,66.79,73635.59,0.0,0.99549,0.0,0.61474]
[1780260894435,66.79,73632.02,0.0,0.99547,0.0,0.6166]
[1780260896449,66.79,73634.43,0.0,0.99548,0.0,0.61539]
[1780260897456,66.79,73635.64,0.0,0.99549,0.0,0.61479]
[1780260898849,66.79,73635.64,0.0,0.99549,0.0,0.61479]
[1780260898974,66.79,73635.64,0.0,0.99549,0.0,0.61479]
[1780260900477,66.79,73637.51,0.0,0.9955,0.0,0.61389]
[1780260904493,66.79,73638.09,0.0,0.9955,0.0,0.61365]
[1780260904724,66.79,73638.09,0.0,0.9955,0.0,0.61365]
[1780260907526,66.79,73639.25,0.0,0.9955,0.0,0.61313]
[1780260909540,66.79,73641.34,0.0,0.99551,0.0,0.6121]
[1780260914576,66.79,73641.91,0.0,0.99551,0.0,0.61191]
[1780260916590,66.79,73639.99,0.0,0.9955,0.0,0.61292]
[1780260922878,66.8,73640.73,0.0,0.99551,0.0,0.6126]
[1780260922976,66.8,73640.73,0.0,0.99551,0.0,0.6126]
[1780260928674,66.8,73640.81,0.0,0.99551,0.0,0.61271]
[1780260939751,66.8,73640.82,0.0,0.99551,0.0,0.61178]
[1780260944786,66.8,73640.88,0.0,0.99551,0.0,0.61184]
[1780260947807,66.8,73641.99,0.0,0.99552,0.0,0.61133]
[1780260949972,66.8,73641.16,0.0,0.99551,0.0,0.61177]
[1780260950231,66.8,73641.16,0.0,0.99551,0.0,0.61177]
[1780260957061,66.81,73639.51,0.0,0.9955,0.0,0.61273]
[1780260963103,66.81,73639.64,0.0,0.9955,0.0,0.61277]
[1780260969144,66.81,73639.68,0.0,0.9955,0.0,0.61285]
[1780260974180,66.81,73640.54,0.0,0.99551,0.0,0.61252]
[1780260978208,66.81,73644.0,0.0,0.99552,0.0,0.61085]
[1780260979215,66.81,73646.42,0.0,0.99553,0.0,0.60966]
[1780260982236,66.81,73649.41,0.0,0.99554,0.0,0.60824]
[1780260983243,66.81,73651.95,0.0,0.99555,0.0,0.607]
[1780260984250,66.82,73652.97,0.0,0.99556,0.0,0.60652]
[1780260986300,66.82,73653.25,0.0,0.99556,0.0,0.60641]
[1780260986475,66.82,73653.25,0.0,0.99556,0.0,0.60641]
[1780260989287,66.82,73651.43,0.0,0.99555,0.0,0.60746]
[1780260992308,66.82,73649.95,0.0,0.99555,0.0,0.60718]
[1780260993315,66.82,73648.4,0.0,0.99554,0.0,0.60799]
[1780260993722,66.82,73648.4,0.0,0.99554,0.0,0.60799]
[1780260993973,66.82,73648.4,0.0,0.99554,0.0,0.60799]
[1780260994322,66.82,73650.07,0.0,0.99555,0.0,0.60718]
[1780260995330,66.82,73651.17,0.0,0.99555,0.0,0.60666]
[1780260995982,66.82,73651.17,0.0,0.99555,0.0,0.60666]
[1780260996336,66.82,73652.34,0.0,0.99556,0.0,0.60611]
[1780260997105,66.82,73652.34,0.0,0.99556,0.0,0.60611]
[1780260997227,66.82,73652.34,0.0,0.99556,0.0,0.60611]
[1780261002378,66.82,73652.22,0.0,0.99556,0.0,0.60637]
[1780261007413,66.83,73652.53,0.0,0.99556,0.0,0.60638]
[1780261008316,66.83,73652.53,0.0,0.99556,0.0,0.60638]
[1780261008469,66.83,73652.53,0.0,0.99556,0.0,0.60638]
[1780261008417,66.83,73652.53,0.0,0.99556,0.0,0.60642]
[1780261008571,66.83,73652.53,0.0,0.99556,0.0,0.60645]
[1780261010691,66.83,73652.53,0.0,0.99556,0.0,0.60645]
[1780261010727,66.83,73652.53,0.0,0.99556,0.0,0.60645]
[1780261013455,66.83,73651.33,0.0,0.99555,0.0,0.6072]
[1780261019498,66.83,73651.5,0.0,0.99555,0.0,0.60732]
[1780261022519,66.84,73652.8,0.0,0.99555,0.0,0.60677]
[1780261024533,66.84,73651.44,0.0,0.99555,0.0,0.60752]
[1780261025975,66.84,73651.47,0.0,0.99555,0.0,0.60754]
[1780261026036,66.84,73651.47,0.0,0.99555,0.0,0.60754]
[1780261026230,66.84,73651.47,0.0,0.99555,0.0,0.60754]
[1780261026330,66.84,73651.47,0.0,0.99555,0.0,0.60758]
[1780261031582,66.84,73652.39,0.0,0.99555,0.0,0.60729]
[1780261032823,66.84,73652.39,0.0,0.99555,0.0,0.60729]
[1780261032923,66.84,73656.56,0.0,0.99557,0.0,0.60527]
[1780261033601,66.84,73658.13,0.0,0.99557,0.0,0.60452]
[1780261036267,66.84,73658.95,0.0,0.99558,0.0,0.60415]
[1780261036309,66.84,73657.01,0.0,0.99557,0.0,0.60516]
[1780261041657,66.85,73657.3,0.0,0.99557,0.0,0.60525]
[1780261044233,66.85,73657.3,0.0,0.99557,0.0,0.60525]
[1780261044333,66.85,73659.07,0.0,0.99557,0.0,0.60444]
[1780261054748,66.86,73659.96,0.0,0.99558,0.0,0.60329]
[1780261058891,66.86,73660.05,0.0,0.99558,0.0,0.60336]
[1780261062419,66.86,73659.64,0.0,0.99558,0.0,0.60367]
[1780261062469,66.86,73659.64,0.0,0.99558,0.0,0.60367]
[1780261067839,66.86,73659.81,0.0,0.99558,0.0,0.60383]
[1780261073881,66.87,73659.9,0.0,0.99558,0.0,0.60398]
[1780261078916,66.87,73659.93,0.0,0.99557,0.0,0.60414]
[1780261082467,66.87,73659.6,0.0,0.99557,0.0,0.60437]
[1780261082722,66.87,73659.55,0.0,0.99557,0.0,0.60443]
[1780261088812,66.87,73658.59,0.0,0.99557,0.0,0.60511]
[1780261088974,66.87,73658.59,0.0,0.99557,0.0,0.60511]
[1780261092015,66.88,73654.02,0.0,0.99555,0.0,0.60752]
[1780261095322,66.88,73653.46,0.0,0.99554,0.0,0.60786]
[1780261095474,66.88,73653.46,0.0,0.99554,0.0,0.60786]
[1780261096043,66.88,73651.96,0.0,0.99554,0.0,0.60867]
[1780261099064,66.88,73654.07,0.0,0.99554,0.0,0.60768]
[1780261101078,66.88,73651.97,0.0,0.99554,0.0,0.60879]
[1780261103497,66.88,73651.47,0.0,0.99553,0.0,0.60906]
[1780261103720,66.88,73651.47,0.0,0.99553,0.0,0.60909]
[1780261105106,66.88,73649.39,0.0,0.99552,0.0,0.61018]
[1780261110086,66.88,73648.71,0.0,0.99552,0.0,0.61058]
[1780261110238,66.88,73648.71,0.0,0.99552,0.0,0.61058]
[1780261111148,66.88,73647.37,0.0,0.99552,0.0,0.6102]
[1780261114169,66.88,73645.25,0.0,0.99551,0.0,0.61132]
[1780261119048,66.89,73644.7,0.0,0.99551,0.0,0.61167]
[1780261119221,66.89,73644.7,0.0,0.99551,0.0,0.61167]
[1780261122225,66.89,73646.58,0.0,0.99552,0.0,0.61079]
[1780261128276,66.89,73645.81,0.0,0.99551,0.0,0.61128]
[1780261133311,66.89,73645.24,0.0,0.99551,0.0,0.61163]
[1780261135125,66.89,73645.17,0.0,0.99551,0.0,0.61168]
[1780261135222,66.89,73645.17,0.0,0.99551,0.0,0.61168]
[1780261140360,66.89,73645.49,0.0,0.99551,0.0,0.61161]
[1780261140956,66.89,73645.49,0.0,0.99551,0.0,0.61161]
[1780261148416,66.89,73645.68,0.0,0.99551,0.0,0.61163]
[1780261150430,66.89,73643.93,0.0,0.9955,0.0,0.61254]
[1780261152444,66.89,73641.22,0.0,0.99549,0.0,0.61394]
[1780261154458,66.89,73639.58,0.0,0.99548,0.0,0.61478]
[1780261161507,66.9,73639.15,0.0,0.99548,0.0,0.61505]
[1780261166542,66.9,73638.77,0.0,0.99548,0.0,0.61529]
[1780261171577,66.9,73637.64,0.0,0.99548,0.0,0.61477]
[1780261173404,66.9,73637.66,0.0,0.99548,0.0,0.61477]
[1780261173506,66.9,73637.66,0.0,0.99548,0.0,0.61478]
[1780261173972,66.9,73637.66,0.0,0.99548,0.0,0.61478]
[1780261173984,66.9,73637.66,0.0,0.99548,0.0,0.61479]
[1780261178626,66.9,73636.0,0.0,0.99548,0.0,0.61567]
[1780261181647,66.9,73637.32,0.0,0.99548,0.0,0.61502]
[1780261182654,66.9,73638.64,0.0,0.99549,0.0,0.61436]
[1780261184668,66.9,73637.28,0.0,0.99548,0.0,0.61507]
[1780261189702,66.9,73637.35,0.0,0.99548,0.0,0.61509]
[1780261191717,66.9,73634.53,0.0,0.99547,0.0,0.61654]
[1780261196752,66.9,73634.15,0.0,0.99547,0.0,0.61678]
[1780261197758,66.9,73641.89,0.0,0.9955,0.0,0.61285]
[1780261198766,66.9,73638.75,0.0,0.99549,0.0,0.61447]
[1780261200780,66.9,73643.56,0.0,0.99551,0.0,0.61206]
[1780261201825,66.9,73647.27,0.0,0.99552,0.0,0.6102]
[1780261202794,66.9,73649.4,0.0,0.99553,0.0,0.60915]
[1780261204225,66.9,73649.4,0.0,0.99553,0.0,0.60915]
[1780261204326,66.9,73649.4,0.0,0.99553,0.0,0.60918]
[1780261209843,66.9,73650.01,0.0,0.99553,0.0,0.60903]
[1780261212866,66.91,73651.17,0.0,0.99554,0.0,0.60853]
[1780261214494,66.91,73656.98,0.0,0.99556,0.0,0.60565]
[1780261216220,66.91,73657.06,0.0,0.99556,0.0,0.60564]
[1780261216307,66.91,73657.28,0.0,0.99556,0.0,0.60557]
[1780261223943,66.91,73656.29,0.0,0.99555,0.0,0.60635]
[1780261226203,66.91,73656.67,0.0,0.99555,0.0,0.6062]
[1780261226223,66.91,73656.67,0.0,0.99555,0.0,0.6062]
[1780261233006,66.92,73651.46,0.0,0.99554,0.0,0.60798]
[1780261235059,66.92,73650.68,0.0,0.99553,0.0,0.6084]
[1780261235221,66.92,73650.68,0.0,0.99553,0.0,0.6084]
[1780261237036,66.94,73647.09,0.0,0.99551,0.0,0.61131]
[1780261238043,66.94,73644.27,0.0,0.9955,0.0,0.6131]
[1780261239779,66.95,73643.93,0.0,0.99549,0.0,0.61364]
[1780261239972,66.95,73643.93,0.0,0.99549,0.0,0.61364]
[1780261242187,66.96,73642.81,0.0,0.99548,0.0,0.61495]
[1780261242224,66.96,73642.81,0.0,0.99548,0.0,0.61495]
[1780261242318,66.97,73642.6,0.0,0.99548,0.0,0.61542]
[1780261247712,66.99,73641.66,0.0,0.99546,0.0,0.61738]
[1780261247721,66.99,73641.66,0.0,0.99546,0.0,0.61738]
[1780261258187,67.06,73641.86,0.0,0.99542,0.0,0.62172]
[1780261260278,67.06,73641.86,0.0,0.99542,0.0,0.62172]
[1780261260474,67.06,73641.86,0.0,0.99542,0.0,0.62172]
[1780261261207,67.08,73637.8,0.0,0.9954,0.0,0.62492]
[1780261263330,67.09,73637.66,0.0,0.99539,0.0,0.62536]
[1780261263472,67.09,73637.66,0.0,0.99539,0.0,0.62536]
[1780261263544,67.09,73637.56,0.0,0.99539,0.0,0.62579]
[1780261265049,67.1,73636.96,0.0,0.99539,0.0,0.62647]
[1780261265222,67.1,73636.96,0.0,0.99539,0.0,0.62647]
[1780261266243,67.11,73631.79,0.0,0.99536,0.0,0.62988]
[1780261272285,67.15,73631.18,0.0,0.99534,0.0,0.63244]
[1780261279335,67.19,73631.27,0.0,0.99531,0.0,0.63503]
[1780261283896,67.19,73631.27,0.0,0.99531,0.0,0.63503]
[1780261283971,67.19,73631.27,0.0,0.99531,0.0,0.63503]
[1780261285612,67.22,73631.27,0.0,0.9953,0.0,0.63691]
[1780261285724,67.22,73631.27,0.0,0.9953,0.0,0.63691]
[1780261285713,67.22,73631.27,0.0,0.9953,0.0,0.63728]
[1780261292343,67.24,73630.22,0.0,0.99528,0.0,0.63896]
[1780261292472,67.24,73630.22,0.0,0.99528,0.0,0.63896]
[1780261292501,67.27,73624.97,0.0,0.99525,0.0,0.64206]
[1780261296455,67.28,73621.98,0.0,0.99523,0.0,0.64438]
[1780261299730,67.28,73621.8,0.0,0.99523,0.0,0.64448]
[1780261299985,67.28,73621.8,0.0,0.99523,0.0,0.64448]
[1780261300112,67.28,73621.8,0.0,0.99523,0.0,0.64448]
[1780261300229,67.28,73621.8,0.0,0.99523,0.0,0.64448]
[1780261300330,67.28,73621.8,0.0,0.99523,0.0,0.64448]
[1780261306525,67.28,73622.14,0.0,0.99524,0.0,0.6443]
[1780261311866,67.28,73622.26,0.0,0.99524,0.0,0.64423]
[1780261311972,67.28,73622.26,0.0,0.99524,0.0,0.64423]
[1780261315793,67.28,73622.26,0.0,0.99524,0.0,0.64423]
[1780261315973,67.28,73624.17,0.0,0.99524,0.0,0.64323]
[1780261316595,67.28,73618.99,0.0,0.99522,0.0,0.64595]
[1780261318351,67.28,73618.58,0.0,0.99522,0.0,0.64617]
[1780261318474,67.28,73618.58,0.0,0.99522,0.0,0.64617]
[1780261318609,67.28,73618.01,0.0,0.99522,0.0,0.64647]
[1780261324651,67.28,73618.32,0.0,0.99522,0.0,0.64631]
[1780261328678,67.28,73623.35,0.0,0.99524,0.0,0.64366]
[1780261329301,67.28,73623.35,0.0,0.99524,0.0,0.64366]
[1780261332707,67.28,73627.28,0.0,0.99526,0.0,0.6416]
[1780261333134,67.28,73627.28,0.0,0.99526,0.0,0.6416]
[1780261333221,67.28,73627.28,0.0,0.99526,0.0,0.6416]
[1780261333714,67.28,73626.07,0.0,0.99525,0.0,0.64224]
[1780261338750,67.28,73626.45,0.0,0.99525,0.0,0.64204]
[1780261339757,67.28,73624.04,0.0,0.99524,0.0,0.6433]
[1780261346806,67.28,73623.07,0.0,0.99524,0.0,0.64381]
[1780261354862,67.28,73621.7,0.0,0.99524,0.0,0.64336]
[1780261359897,67.28,73620.17,0.0,0.99524,0.0,0.64416]
[1780261371981,67.28,73617.95,0.0,0.99523,0.0,0.64533]
[1780261381045,67.28,73617.57,0.0,0.99522,0.0,0.64553]
[1780261383059,67.28,73614.98,0.0,0.99521,0.0,0.64689]
[1780261384066,67.28,73612.13,0.0,0.9952,0.0,0.6484]
[1780261389101,67.28,73611.51,0.0,0.9952,0.0,0.64872]
[1780261394136,67.3,73610.26,0.0,0.99518,0.0,0.65091]
[1780261396150,67.31,73612.83,0.0,0.99518,0.0,0.65031]
[1780261403199,67.36,73611.41,0.0,0.99515,0.0,0.65374]
[1780261404205,67.36,73608.96,0.0,0.99514,0.0,0.65543]
[1780261414276,67.42,73608.96,0.0,0.99512,0.0,0.65808]
[1780261419311,67.45,73606.08,0.0,0.99509,0.0,0.66155]
[1780261425353,67.49,73604.41,0.0,0.99506,0.0,0.66476]
[1780261430388,67.52,73604.53,0.0,0.99505,0.0,0.66663]
[1780261438445,67.57,73604.39,0.0,0.99502,0.0,0.6698]
[1780261443480,67.6,73607.26,0.0,0.99502,0.0,0.67019]
[1780261445496,67.61,73625.09,0.0,0.99509,0.0,0.66138]
[1780261446503,67.61,73624.07,0.0,0.99509,0.0,0.66193]
[1780261448517,67.61,73618.95,0.0,0.99506,0.0,0.66467]
[1780261449525,67.61,73624.89,0.0,0.99509,0.0,0.66149]
[1780261450532,67.61,73632.86,0.0,0.99513,0.0,0.65724]
[1780261451708,67.61,73632.86,0.0,0.99513,0.0,0.65724]
[1780261451973,67.61,73632.86,0.0,0.99513,0.0,0.65724]
[1780261453553,67.61,73636.33,0.0,0.99514,0.0,0.6554]
[1780261458588,67.61,73637.21,0.0,0.99514,0.0,0.65532]
[1780261459589,67.61,73637.21,0.0,0.99514,0.0,0.65532]
[1780261459723,67.61,73637.21,0.0,0.99514,0.0,0.65532]
[1780261459812,67.62,73637.21,0.0,0.99514,0.0,0.6557]
[1780261461608,67.63,73634.76,0.0,0.99512,0.0,0.65776]
[1780261466647,67.63,73633.68,0.0,0.99512,0.0,0.65834]
[1780261471906,67.64,73633.68,0.0,0.99511,0.0,0.65872]
[1780261474222,67.66,73631.96,0.0,0.9951,0.0,0.6596]
[1780261474393,67.66,73631.96,0.0,0.9951,0.0,0.6596]
[1780261474472,67.66,73631.96,0.0,0.9951,0.0,0.6596]
[1780261474703,67.66,73629.68,0.0,0.99509,0.0,0.6612]
[1780261476718,67.67,73640.7,0.0,0.99513,0.0,0.6561]
[1780261477725,67.68,73633.45,0.0,0.9951,0.0,0.66034]
[1780261478732,67.69,73628.85,0.0,0.99507,0.0,0.66318]
[1780261479739,67.69,73622.17,0.0,0.99504,0.0,0.66715]
[1780261480687,67.69,73622.17,0.0,0.99504,0.0,0.66715]
[1780261480723,67.69,73622.17,0.0,0.99504,0.0,0.66715]
[1780261480746,67.7,73617.97,0.0,0.99502,0.0,0.6698]
[1780261485781,67.73,73625.99,0.0,0.99504,0.0,0.66741]
[1780261486787,67.73,73625.99,0.0,0.99504,0.0,0.66741]
[1780261486972,67.73,73625.99,0.0,0.99504,0.0,0.66741]
[1780261486788,67.73,73628.25,0.0,0.99505,0.0,0.66658]
[1780261488271,67.74,73628.85,0.0,0.99505,0.0,0.66665]
[1780261488469,67.74,73628.85,0.0,0.99505,0.0,0.66665]
[1780261491823,67.76,73631.96,0.0,0.99505,0.0,0.66652]
[1780261493270,67.77,73631.86,0.0,0.99504,0.0,0.66696]
[1780261493387,67.77,73631.86,0.0,0.99504,0.0,0.66696]
[1780261493475,67.77,73631.86,0.0,0.99504,0.0,0.66696]
[1780261493837,67.78,73631.62,0.0,0.99504,0.0,0.66747]
[1780261496858,67.79,73636.37,0.0,0.99505,0.0,0.66608]
[1780261497866,67.8,73642.96,0.0,0.99508,0.0,0.66294]
[1780261498903,67.8,73642.96,0.0,0.99508,0.0,0.66294]
[1780261498977,67.8,73642.96,0.0,0.99508,0.0,0.66294]
[1780261498941,67.81,73643.38,0.0,0.99508,0.0,0.6631]
[1780261499307,67.81,73643.38,0.0,0.99508,0.0,0.6631]
[1780261499474,67.81,73643.38,0.0,0.99508,0.0,0.6631]
[1780261501896,67.82,73638.66,0.0,0.99505,0.0,0.66678]
[1780261502903,67.83,73618.52,0.0,0.99495,0.0,0.67805]
[1780261503912,67.84,73635.6,0.0,0.99503,0.0,0.6692]
[1780261504752,67.84,73635.6,0.0,0.99503,0.0,0.6692]
[1780261504979,67.84,73635.6,0.0,0.99503,0.0,0.6692]
[1780261504919,67.89,73635.98,0.0,0.99499,0.0,0.67283]
[1780261505091,67.89,73635.98,0.0,0.99499,0.0,0.67283]
[1780261505221,67.89,73635.98,0.0,0.99499,0.0,0.67283]
[1780261505926,67.9,73636.02,0.0,0.99499,0.0,0.67319]
[1780261506933,67.91,73633.53,0.0,0.99498,0.0,0.67493]
[1780261514988,67.95,73633.85,0.0,0.99495,0.0,0.67786]
[1780261517003,67.97,73636.31,0.0,0.99496,0.0,0.67731]
[1780261519833,67.97,73636.0,0.0,0.99495,0.0,0.67786]
[1780261519974,67.97,73636.0,0.0,0.99495,0.0,0.67786]
[1780261520024,67.98,73635.92,0.0,0.99495,0.0,0.67868]
[1780261520427,67.98,73635.92,0.0,0.99495,0.0,0.67868]
[1780261520469,67.98,73635.92,0.0,0.99495,0.0,0.67868]
[1780261523044,68.0,73632.71,0.0,0.99492,0.0,0.6816]
[1780261527482,68.02,73632.24,0.0,0.99491,0.0,0.68303]
[1780261527721,68.02,73632.24,0.0,0.99491,0.0,0.68303]
[1780261527807,68.02,73632.24,0.0,0.99491,0.0,0.68303]
[1780261527971,68.02,73632.24,0.0,0.99491,0.0,0.68303]
[1780261527821,68.03,73632.05,0.0,0.9949,0.0,0.68391]
[1780261533115,68.07,73633.01,0.0,0.9949,0.0,0.68451]
[1780261538150,68.1,73633.24,0.0,0.99488,0.0,0.68634]
[1780261539615,68.1,73633.24,0.0,0.99488,0.0,0.68634]
[1780261540500,68.1,73633.04,0.0,0.99488,0.0,0.68684]
[1780261540722,68.1,73633.04,0.0,0.99488,0.0,0.68684]
[1780261540761,68.1,73633.04,0.0,0.99488,0.0,0.68684]
[1780261540979,68.1,73633.04,0.0,0.99488,0.0,0.68684]
[1780261540820,68.11,73633.04,0.0,0.99487,0.0,0.68724]
[1780261546206,68.15,73631.66,0.0,0.99485,0.0,0.69035]
[1780261548220,68.16,73628.91,0.0,0.99483,0.0,0.69265]
[1780261550085,68.16,73628.91,0.0,0.99483,0.0,0.69265]
[1780261549227,68.16,73624.34,0.0,0.9948,0.0,0.69557]
[1780261550194,68.16,73624.34,0.0,0.9948,0.0,0.69557]
[1780261550224,68.16,73624.34,0.0,0.9948,0.0,0.69557]
[1780261550234,68.17,73624.98,0.0,0.9948,0.0,0.69561]
[1780261555269,68.2,73624.83,0.0,0.99478,0.0,0.69767]
[1780261560049,68.22,73624.55,0.0,0.99477,0.0,0.69901]
[1780261560074,68.22,73624.63,0.0,0.99477,0.0,0.69936]
[1780261560146,68.22,73624.63,0.0,0.99477,0.0,0.69936]
[1780261560226,68.22,73624.63,0.0,0.99477,0.0,0.69936]
[1780261566083,68.24,73624.42,0.0,0.99476,0.0,0.70067]
[1780261566198,68.24,73624.42,0.0,0.99476,0.0,0.70067]
[1780261566223,68.24,73624.42,0.0,0.99476,0.0,0.70067]
[1780261566346,68.27,73624.49,0.0,0.99475,0.0,0.70221]
[1780261571381,68.3,73626.63,0.0,0.99474,0.0,0.70301]
[1780261576417,68.33,73624.79,0.0,0.99471,0.0,0.70602]
[1780261579197,68.33,73624.77,0.0,0.99471,0.0,0.70643]
[1780261579218,68.33,73624.77,0.0,0.99471,0.0,0.70643]
[1780261579438,68.34,73622.28,0.0,0.99469,0.0,0.70862]
[1780261584473,68.37,73622.33,0.0,0.99468,0.0,0.71059]
[1780261590515,68.41,73622.4,0.0,0.99466,0.0,0.71295]
[1780261591522,68.42,73620.94,0.0,0.99465,0.0,0.71291]
[1780261592418,68.42,73620.94,0.0,0.99465,0.0,0.71291]
[1780261592472,68.42,73620.94,0.0,0.99465,0.0,0.71291]
[1780261592636,68.42,73620.94,0.0,0.99465,0.0,0.71291]
[1780261592726,68.42,73620.94,0.0,0.99465,0.0,0.71291]
[1780261592823,68.42,73620.94,0.0,0.99465,0.0,0.71331]
[1780261598573,68.46,73621.89,0.0,0.99464,0.0,0.71518]
[1780261603608,68.49,73622.71,0.0,0.99462,0.0,0.71672]
[1780261608086,68.51,73622.92,0.0,0.99461,0.0,0.7178]
[1780261608223,68.51,73623.11,0.0,0.99461,0.0,0.7181]
[1780261611123,68.52,73623.11,0.0,0.99461,0.0,0.7185]
[1780261611223,68.52,73623.11,0.0,0.99461,0.0,0.7185]
[1780261611668,68.54,73622.91,0.0,0.9946,0.0,0.71982]
[1780261618717,68.58,73623.29,0.0,0.99457,0.0,0.72242]
[1780261624635,68.58,73623.29,0.0,0.99457,0.0,0.72242]
[1780261624718,68.58,73623.29,0.0,0.99457,0.0,0.72242]
[1780261629794,68.64,73623.49,0.0,0.99454,0.0,0.72674]
[1780261634831,68.67,73623.36,0.0,0.99452,0.0,0.72884]
[1780261639866,68.7,73623.6,0.0,0.9945,0.0,0.73073]
[1780261641221,68.71,73623.57,0.0,0.9945,0.0,0.73115]
[1780261641437,68.71,73623.57,0.0,0.9945,0.0,0.73115]
[1780261641475,68.71,73623.57,0.0,0.9945,0.0,0.73115]
[1780261641539,68.72,73623.57,0.0,0.9945,0.0,0.73155]
[1780261646915,68.75,73623.54,0.0,0.99448,0.0,0.7336]
[1780261651950,68.78,73623.43,0.0,0.99447,0.0,0.73441]
[1780261656985,68.81,73623.64,0.0,0.99446,0.0,0.73632]
[1780261660350,68.81,73623.57,0.0,0.99445,0.0,0.73676]
[1780261660474,68.81,73623.57,0.0,0.99445,0.0,0.73676]
[1780261662541,68.83,73623.53,0.0,0.99444,0.0,0.73801]
[1780261662720,68.83,73623.53,0.0,0.99444,0.0,0.73801]
[1780261662821,68.84,73623.53,0.0,0.99443,0.0,0.73882]
[1780261668061,68.87,73623.58,0.0,0.99442,0.0,0.74083]
[1780261672585,68.89,73623.04,0.0,0.9944,0.0,0.74237]
[1780261672719,68.89,73623.04,0.0,0.9944,0.0,0.74237]
[1780261678133,68.93,73623.32,0.0,0.99438,1e-05,0.74507]
[1780261682161,68.96,73625.41,0.0,0.99438,1e-05,0.7455]
[1780261687196,68.99,73625.88,0.0,0.99436,1e-05,0.74727]
[1780261687875,68.99,73625.88,0.0,0.99436,1e-05,0.74727]
[1780261687976,68.99,73625.88,0.0,0.99436,1e-05,0.74727]
[1780261688203,68.99,73627.83,0.0,0.99437,1e-05,0.74655]
[1780261688472,68.99,73627.83,0.0,0.99437,1e-05,0.74655]
[1780261694245,69.03,73626.97,0.0,0.99434,1e-05,0.74951]
[1780261696259,69.05,73629.06,0.0,0.99434,1e-05,0.74952]
[1780261697545,69.05,73629.06,0.0,0.99434,1e-05,0.74952]
[1780261697723,69.05,73629.06,0.0,0.99434,1e-05,0.74952]
[1780261697781,69.05,73629.06,0.0,0.99434,1e-05,0.74952]
[1780261697984,69.05,73629.06,0.0,0.99434,1e-05,0.74952]
[1780261697989,69.05,73623.0,0.0,0.99431,1e-05,0.75347]
[1780261703308,69.09,73621.29,0.0,0.99428,1e-05,0.75694]
[1780261708343,69.12,73619.26,0.0,0.99425,1e-05,0.7602]
[1780261712204,69.13,73619.44,0.0,0.99425,1e-05,0.76092]
[1780261712221,69.13,73619.44,0.0,0.99425,1e-05,0.76092]
[1780261712439,69.14,73619.36,0.0,0.99425,1e-05,0.76006]
[1780261712476,69.14,73619.36,0.0,0.99425,1e-05,0.76006]
[1780261712492,69.14,73619.36,0.0,0.99425,1e-05,0.76047]
[1780261717419,69.17,73620.58,0.0,0.99424,1e-05,0.76141]
[1780261717470,69.17,73620.58,0.0,0.99424,1e-05,0.76141]
[1780261717767,69.17,73620.58,0.0,0.99424,1e-05,0.76141]
[1780261717974,69.17,73620.58,0.0,0.99424,1e-05,0.76141]
[1780261718061,69.17,73626.56,0.0,0.99427,1e-05,0.75831]
[1780261723448,69.21,73627.06,0.0,0.99425,1e-05,0.76049]
[1780261727185,69.22,73626.94,0.0,0.99424,1e-05,0.76139]
[1780261727223,69.22,73626.94,0.0,0.99424,1e-05,0.76139]
[1780261727607,69.22,73626.94,0.0,0.99424,1e-05,0.76139]
[1780261727722,69.22,73626.94,0.0,0.99424,1e-05,0.76139]
[1780261727813,69.23,73626.94,0.0,0.99423,1e-05,0.76222]
[1780261730603,69.25,73629.17,0.0,0.99423,1e-05,0.76215]
[1780261735610,69.27,73629.21,0.0,0.99422,1e-05,0.76337]
[1780261735726,69.27,73629.21,0.0,0.99422,1e-05,0.76337]
[1780261742581,69.32,73628.87,0.0,0.99419,1e-05,0.7673]
[1780261744977,69.33,73628.91,0.0,0.99419,1e-05,0.76769]
[1780261745025,69.33,73628.91,0.0,0.99419,1e-05,0.76769]
[1780261745221,69.33,73628.91,0.0,0.99419,1e-05,0.76769]
[1780261745263,69.33,73628.94,0.0,0.99419,1e-05,0.76767]
[1780261745679,69.33,73628.94,0.0,0.99419,1e-05,0.76767]
[1780261745721,69.33,73628.94,0.0,0.99419,1e-05,0.76767]
[1780261754666,69.39,73627.25,0.0,0.99414,1e-05,0.77283]
[1780261757121,69.39,73628.1,0.0,0.99414,1e-05,0.77275]
[1780261757220,69.39,73628.1,0.0,0.99414,1e-05,0.77275]
[1780261757222,69.4,73624.89,0.0,0.99412,1e-05,0.77507]
[1780261757399,69.4,73624.89,0.0,0.99412,1e-05,0.77507]
[1780261757474,69.4,73624.89,0.0,0.99412,1e-05,0.77507]
[1780261762406,69.43,73623.12,0.0,0.9941,1e-05,0.77822]
[1780261762471,69.43,73623.12,0.0,0.9941,1e-05,0.77822]
[1780261762785,69.43,73623.12,0.0,0.9941,1e-05,0.77822]
[1780261762975,69.43,73623.12,0.0,0.9941,1e-05,0.77822]
[1780261763013,69.44,73620.72,0.0,0.99408,1e-05,0.78007]
[1780261769062,69.46,73619.59,0.0,0.99406,1e-05,0.78243]
[1780261769222,69.46,73619.59,0.0,0.99406,1e-05,0.78243]
[1780261773105,69.48,73619.6,0.0,0.99406,1e-05,0.78275]
[1780261773220,69.48,73619.6,0.0,0.99406,1e-05,0.78275]
[1780261773260,69.49,73619.6,0.0,0.99405,1e-05,0.78317]
[1780261780849,69.54,73618.7,0.0,0.99402,1e-05,0.78707]
[1780261782680,69.54,73618.8,0.0,0.99402,1e-05,0.78744]
[1780261782722,69.54,73618.8,0.0,0.99402,1e-05,0.78744]
[1780261788905,69.59,73619.95,0.0,0.994,1e-05,0.78969]
[1780261796961,69.63,73620.14,0.0,0.99397,1e-05,0.79295]
[1780261797333,69.63,73620.14,0.0,0.99397,1e-05,0.79295]
[1780261797472,69.63,73620.14,0.0,0.99397,1e-05,0.79295]
[1780261798030,69.63,73620.14,0.0,0.99397,1e-05,0.79295]
[1780261798225,69.63,73620.14,0.0,0.99397,1e-05,0.79295]
[1780261798253,69.64,73620.09,0.0,0.99397,1e-05,0.79341]
[1780261799645,69.65,73619.96,0.0,0.99396,1e-05,0.79391]
[1780261805022,69.68,73620.11,0.0,0.99394,1e-05,0.79636]
[1780261816100,69.75,73620.51,0.0,0.9939,1e-05,0.80078]
[1780261819121,69.77,73622.46,0.0,0.9939,1e-05,0.80087]
[1780261819831,69.77,73622.46,0.0,0.9939,1e-05,0.80087]
[1780261819973,69.77,73622.46,0.0,0.9939,1e-05,0.80087]
[1780261820165,69.77,73622.46,0.0,0.9939,1e-05,0.80087]
[1780261820221,69.77,73622.46,0.0,0.9939,1e-05,0.80087]
[1780261820321,69.77,73622.46,0.0,0.9939,1e-05,0.80129]
[1780261826170,69.81,73622.35,0.0,0.99388,1e-05,0.80391]
[1780261828184,69.82,73620.25,0.0,0.99386,1e-05,0.80604]
[1780261835233,69.86,73619.76,0.0,0.99384,1e-05,0.80795]
[1780261835884,69.86,73619.76,0.0,0.99384,1e-05,0.80795]
[1780261835972,69.86,73619.76,0.0,0.99384,1e-05,0.80795]
[1780261836351,69.86,73619.76,0.0,0.99384,1e-05,0.80795]
[1780261836240,69.87,73620.18,0.0,0.99384,1e-05,0.80812]
[1780261836473,69.87,73620.18,0.0,0.99384,1e-05,0.80812]
[1780261843289,69.91,73619.78,0.0,0.99381,1e-05,0.81135]
[1780261854365,69.97,73619.47,0.0,0.99377,1e-05,0.81625]
[1780261854778,69.97,73619.47,0.0,0.99377,1e-05,0.81625]
[1780261854974,69.97,73619.47,0.0,0.99377,1e-05,0.81625]
[1780261855271,69.97,73619.47,0.0,0.99377,1e-05,0.81625]
[1780261855321,69.98,73619.47,0.0,0.99376,1e-05,0.81668]
[1780261855472,69.98,73619.47,0.0,0.99376,1e-05,0.81668]
[1780261858800,69.99,73618.42,0.0,0.99375,1e-05,0.81819]
[1780261866892,70.01,73618.46,0.0,0.99374,1e-05,0.81945]
[1780261866976,70.01,73618.46,0.0,0.99374,1e-05,0.81945]
[1780261867205,70.05,73618.36,0.0,0.99371,1e-05,0.82252]
[1780261867838,70.05,73618.36,0.0,0.99371,1e-05,0.82252]
[1780261867974,70.05,73618.36,0.0,0.99371,1e-05,0.82252]
[1780261868464,70.06,73620.45,0.0,0.99372,1e-05,0.82209]
[1780261873499,70.09,73618.36,0.0,0.99369,1e-05,0.82554]
[1780261878226,70.11,73618.25,0.0,0.99368,1e-05,0.82647]
[1780261878327,70.12,73618.31,0.0,0.99367,1e-05,0.8273]
[1780261878711,70.12,73618.31,0.0,0.99367,1e-05,0.8273]
[1780261878727,70.12,73618.31,0.0,0.99367,1e-05,0.8273]
[1780261878743,70.12,73615.5,0.0,0.99365,1e-05,0.82948]
[1780261883569,70.15,73617.99,0.0,0.99365,1e-05,0.83009]
[1780261888604,70.18,73618.06,0.0,0.99363,1e-05,0.83221]
[1780261891293,70.19,73617.97,0.0,0.99362,1e-05,0.8327]
[1780261891473,70.2,73617.97,0.0,0.99363,1e-05,0.83172]
[1780261891660,70.2,73617.97,0.0,0.99363,1e-05,0.83172]
[1780261891725,70.2,73617.97,0.0,0.99363,1e-05,0.83172]
[1780261891761,70.2,73618.05,0.0,0.99363,1e-05,0.8321]
[1780261899681,70.25,73618.02,0.0,0.9936,1e-05,0.83559]
[1780261904717,70.28,73617.45,0.0,0.99358,1e-05,0.83812]
[1780261910759,70.32,73619.72,0.0,0.99357,1e-05,0.8393]
[1780261913810,70.32,73619.72,0.0,0.99357,1e-05,0.8393]
[1780261913971,70.32,73619.72,0.0,0.99357,1e-05,0.8393]
[1780261921837,70.38,73619.92,0.0,0.99353,1e-05,0.84396]
[1780261924702,70.39,73617.68,0.0,0.99351,1e-05,0.84625]
[1780261924723,70.39,73617.68,0.0,0.99351,1e-05,0.84625]
[1780261925572,70.4,73617.83,0.0,0.9935,1e-05,0.84659]
[1780261925723,70.4,73617.83,0.0,0.9935,1e-05,0.84659]
[1780261925865,70.41,73617.77,0.0,0.9935,1e-05,0.84707]
[1780261930900,70.44,73617.46,0.0,0.99348,1e-05,0.84945]
[1780261936173,70.45,73617.5,0.0,0.99347,1e-05,0.85074]
[1780261936231,70.45,73617.5,0.0,0.99347,1e-05,0.85074]
[1780261941977,70.5,73617.52,0.0,0.99344,1e-05,0.85423]
[1780261951040,70.56,73617.5,0.0,0.99341,1e-05,0.85675]
[1780261959096,70.6,73617.61,0.0,0.99338,1e-05,0.8602]
[1780261965138,70.64,73617.99,0.0,0.99336,1e-05,0.8626]
[1780261970174,70.67,73618.09,0.0,0.99334,1e-05,0.86474]
[1780261975981,70.69,73618.19,0.0,0.99333,1e-05,0.86644]
[1780261976223,70.69,73618.19,0.0,0.99333,1e-05,0.86644]
[1780261977451,70.71,73618.19,0.0,0.99332,1e-05,0.86733]
[1780261977472,70.71,73618.19,0.0,0.99332,1e-05,0.86733]
[1780261978231,70.72,73618.01,0.0,0.99331,1e-05,0.86833]
[1780261983514,70.74,73616.41,0.0,0.99329,1e-05,0.87113]
[1780261983721,70.75,73617.43,0.0,0.99329,1e-05,0.87091]
[1780261986291,70.77,73614.33,0.0,0.99326,1e-05,0.87424]
[1780261991328,70.8,73612.54,0.0,0.99323,1e-05,0.87762]
[1780261991917,70.8,73612.54,0.0,0.99323,1e-05,0.87762]
[1780261991978,70.8,73612.54,0.0,0.99323,1e-05,0.87762]
[1780261995128,70.81,73612.73,0.0,0.99322,1e-05,0.87884]
[1780261995223,70.81,73612.73,0.0,0.99322,1e-05,0.87884]
[1780261995356,70.82,73614.01,0.0,0.99322,1e-05,0.87845]
[1780261996364,70.83,73611.55,0.0,0.9932,1e-05,0.88049]
[1780262001399,70.86,73610.23,0.0,0.99318,1e-05,0.88358]
[1780262006434,70.89,73609.31,0.0,0.99315,1e-05,0.88641]
[1780262007125,70.89,73609.31,0.0,0.99315,1e-05,0.88641]
[1780262007220,70.89,73609.31,0.0,0.99315,1e-05,0.88641]
[1780262012476,70.92,73608.91,0.0,0.99314,1e-05,0.88788]
[1780262014490,70.93,73612.83,0.0,0.99315,1e-05,0.88622]
[1780262014725,70.93,73612.83,0.0,0.99315,1e-05,0.88622]
[1780262014974,70.93,73612.83,0.0,0.99315,1e-05,0.88622]
[1780262017047,70.95,73612.38,0.0,0.99314,1e-05,0.8874]
[1780262017223,70.95,73612.38,0.0,0.99314,1e-05,0.8874]
[1780262017511,70.95,73612.66,0.0,0.99314,1e-05,0.88767]
[1780262022546,70.98,73610.68,0.0,0.99311,1e-05,0.8912]
[1780262023631,70.98,73610.68,0.0,0.99311,1e-05,0.8912]
[1780262024562,70.99,73598.64,0.0,0.99303,1e-05,0.90001]
[1780262025569,71.0,73593.51,0.0,0.993,1e-05,0.90386]
[1780262026576,71.01,73587.45,0.0,0.99296,1e-05,0.90833]
[1780262027643,71.01,73587.26,0.0,0.99295,1e-05,0.9089]
[1780262028590,71.02,73584.38,0.0,0.99293,1e-05,0.91126]
[1780262033624,71.05,73586.35,0.0,0.99292,1e-05,0.91254]
[1780262038660,71.08,73585.91,0.0,0.9929,1e-05,0.91497]
[1780262043307,71.1,73585.65,0.0,0.99289,1e-05,0.91642]
[1780262043469,71.1,73585.65,0.0,0.99289,1e-05,0.91642]
[1780262048731,71.14,73585.1,0.0,0.99286,1e-05,0.91972]
[1780262049644,71.14,73585.1,0.0,0.99286,1e-05,0.91972]
[1780262049721,71.14,73585.1,0.0,0.99286,1e-05,0.91972]
[1780262050235,71.14,73585.13,0.0,0.99285,1e-05,0.92012]
[1780262055275,71.16,73585.04,0.0,0.99284,1e-05,0.92184]
[1780262055722,71.17,73584.94,0.0,0.99283,1e-05,0.92232]
[1780262058736,71.17,73585.01,0.0,0.99283,1e-05,0.92268]
[1780262058973,71.17,73585.01,0.0,0.99283,1e-05,0.92268]
[1780262059004,71.19,73584.7,0.0,0.99282,1e-05,0.92413]
[1780262064843,71.22,73584.98,0.0,0.9928,1e-05,0.92638]
[1780262065849,71.23,73582.5,0.0,0.99278,1e-05,0.92846]
[1780262071126,71.25,73581.57,0.0,0.99276,1e-05,0.93069]
[1780262071221,71.25,73581.57,0.0,0.99276,1e-05,0.93069]
[1780262076927,71.28,73580.98,0.0,0.99274,1e-05,0.93234]
[1780262085991,71.33,73580.98,0.0,0.99271,1e-05,0.93587]
[1780262088323,71.33,73581.1,0.0,0.99271,1e-05,0.93618]
[1780262088471,71.33,73581.1,0.0,0.99271,1e-05,0.93618]
[1780262088573,71.34,73581.11,0.0,0.99271,1e-05,0.93656]
[1780262089196,71.34,73581.11,0.0,0.99271,1e-05,0.93656]
[1780262089223,71.34,73581.11,0.0,0.99271,1e-05,0.93656]
[1780262096062,71.38,73580.39,0.0,0.99267,1e-05,0.94013]
[1780262099083,71.39,73582.81,0.0,0.99268,1e-05,0.93962]
[1780262104118,71.42,73581.06,0.0,0.99265,1e-05,0.94272]
[1780262109153,71.44,73582.58,0.0,0.99264,1e-05,0.94356]
[1780262114063,71.46,73582.25,0.0,0.99263,1e-05,0.94491]
[1780262114223,71.46,73582.25,0.0,0.99263,1e-05,0.94491]
[1780262114324,71.47,73582.25,0.0,0.99262,1e-05,0.94565]
[1780262114886,71.47,73582.25,0.0,0.99262,1e-05,0.94565]
[1780262114976,71.47,73582.25,0.0,0.99262,1e-05,0.94565]
[1780262115727,71.47,73582.25,0.0,0.99262,1e-05,0.94603]
[1780262116202,71.48,73587.81,0.0,0.99265,1e-05,0.9426]
[1780262119767,71.49,73589.63,0.0,0.99265,1e-05,0.94249]
[1780262125265,71.52,73593.48,0.0,0.99266,1e-05,0.94211]
[1780262128285,71.54,73590.27,0.0,0.99263,1e-05,0.94542]
[1780262134328,71.56,73590.65,0.0,0.99263,1e-05,0.94546]
[1780262139363,71.56,73590.46,0.0,0.99262,1e-05,0.94559]
[1780262144401,71.56,73590.48,0.0,0.99262,1e-05,0.94557]
[1780262146416,71.56,73598.21,0.0,0.99267,1e-05,0.94031]
[1780262148430,71.56,73599.77,0.0,0.99268,1e-05,0.93925]
[1780262151542,71.56,73599.93,0.0,0.99268,1e-05,0.93914]
[1780262151643,71.56,73600.19,0.0,0.99268,1e-05,0.93897]
[1780262151740,71.56,73600.19,0.0,0.99268,1e-05,0.93897]
[1780262152385,71.56,73600.19,0.0,0.99268,1e-05,0.93897]
[1780262152473,71.56,73600.19,0.0,0.99268,1e-05,0.93897]
[1780262158202,71.56,73602.55,0.0,0.9927,1e-05,0.93737]
[1780262163389,71.56,73601.6,0.0,0.99269,1e-05,0.93801]
[1780262163471,71.56,73601.6,0.0,0.99269,1e-05,0.93801]
[1780262163535,71.56,73601.79,0.0,0.99269,1e-05,0.93788]
[1780262164040,71.56,73601.79,0.0,0.99269,1e-05,0.93788]
[1780262164221,71.56,73601.79,0.0,0.99269,1e-05,0.93788]
[1780262169576,71.56,73602.53,0.0,0.9927,1e-05,0.93738]
[1780262173605,71.56,73605.24,0.0,0.99271,1e-05,0.93554]
[1780262174612,71.56,73607.88,0.0,0.99273,1e-05,0.93376]
[1780262178490,71.56,73608.24,0.0,0.99273,1e-05,0.93352]
[1780262178724,71.56,73608.24,0.0,0.99273,1e-05,0.93352]
[1780262178591,71.56,73608.24,0.0,0.99273,1e-05,0.93352]
[1780262179409,71.56,73608.24,0.0,0.99273,1e-05,0.93352]
[1780262179473,71.56,73608.24,0.0,0.99273,1e-05,0.93352]
[1780262184682,71.56,73607.45,0.0,0.99273,1e-05,0.93405]
[1780262187703,71.56,73610.73,0.0,0.99275,1e-05,0.93184]
[1780262189362,71.56,73611.4,0.0,0.99275,1e-05,0.93139]
[1780262189470,71.56,73611.4,0.0,0.99275,1e-05,0.93139]
[1780262189571,71.56,73611.4,0.0,0.99275,1e-05,0.93139]
[1780262190241,71.56,73611.4,0.0,0.99275,1e-05,0.93139]
[1780262190470,71.56,73611.4,0.0,0.99275,1e-05,0.93139]
[1780262195759,71.56,73611.06,0.0,0.99276,1e-05,0.93008]
[1780262197996,71.56,73611.02,0.0,0.99276,1e-05,0.93011]
[1780262198224,71.56,73611.02,0.0,0.99276,1e-05,0.93011]
[1780262198524,71.56,73611.02,0.0,0.99276,1e-05,0.93011]
[1780262198723,71.56,73611.02,0.0,0.99276,1e-05,0.93011]
[1780262198822,71.56,73611.02,0.0,0.99276,1e-05,0.93011]
[1780262205829,71.56,73610.72,0.0,0.99276,1e-05,0.93031]
[1780262208783,71.56,73610.69,0.0,0.99276,1e-05,0.93033]
[1780262208974,71.56,73610.69,0.0,0.99276,1e-05,0.93033]
[1780262209371,71.56,73610.69,0.0,0.99276,1e-05,0.93033]
[1780262209471,71.56,73610.69,0.0,0.99276,1e-05,0.93033]
[1780262209573,71.56,73610.69,0.0,0.99276,1e-05,0.93033]
[1780262214892,71.56,73611.47,0.0,0.99276,1e-05,0.9298]
[1780262216906,71.56,73620.44,0.0,0.99282,1e-05,0.92378]
[1780262217913,71.56,73621.22,0.0,0.99282,1e-05,0.92326]
[1780262220099,71.56,73621.62,0.0,0.99283,1e-05,0.92299]
[1780262220223,71.56,73621.62,0.0,0.99283,1e-05,0.92299]
[1780262220325,71.56,73620.8,0.0,0.99282,1e-05,0.92354]
[1780262220995,71.56,73620.8,0.0,0.99282,1e-05,0.92354]
[1780262221226,71.56,73620.8,0.0,0.99282,1e-05,0.92354]
[1780262221941,71.56,73623.56,0.0,0.99284,1e-05,0.9217]
[1780262225969,71.56,73626.13,0.0,0.99285,1e-05,0.91998]
[1780262231004,71.56,73626.48,0.0,0.99285,1e-05,0.91975]
[1780262235032,71.56,73629.54,0.0,0.99287,1e-05,0.91771]
[1780262237183,71.56,73629.44,0.0,0.99287,1e-05,0.91778]
[1780262237224,71.56,73629.44,0.0,0.99287,1e-05,0.91778]
[1780262237284,71.56,73629.43,0.0,0.99287,1e-05,0.91778]
[1780262237949,71.56,73629.43,0.0,0.99287,1e-05,0.91778]
[1780262237987,71.56,73629.43,0.0,0.99287,1e-05,0.91778]
[1780262245102,71.56,73632.21,0.0,0.99289,1e-05,0.91593]
[1780262250137,71.56,73630.76,0.0,0.99288,1e-05,0.9169]
[1780262254990,71.56,73631.39,0.0,0.9929,1e-05,0.91496]
[1780262255222,71.56,73631.39,0.0,0.9929,1e-05,0.91496]
[1780262255708,71.56,73631.39,0.0,0.9929,1e-05,0.91496]
[1780262255727,71.56,73631.39,0.0,0.9929,1e-05,0.91496]
[1780262255809,71.56,73631.29,0.0,0.99289,1e-05,0.91503]
[1780262262223,71.56,73631.26,0.0,0.99289,1e-05,0.91505]
[1780262266251,71.56,73634.17,0.0,0.99291,1e-05,0.91312]
[1780262266889,71.56,73634.17,0.0,0.99291,1e-05,0.91312]
[1780262266970,71.56,73634.17,0.0,0.99291,1e-05,0.91312]
[1780262267258,71.56,73634.51,0.0,0.99291,1e-05,0.91289]
[1780262267998,71.56,73634.51,0.0,0.99291,1e-05,0.91289]
[1780262268221,71.56,73634.51,0.0,0.99291,1e-05,0.91289]
[1780262272293,71.56,73631.66,0.0,0.9929,1e-05,0.91478]
[1780262275263,71.56,73630.34,0.0,0.99289,1e-05,0.91566]
[1780262275471,71.56,73630.34,0.0,0.99289,1e-05,0.91566]
[1780262275527,71.56,73630.04,0.0,0.99289,1e-05,0.91586]
[1780262276451,71.56,73630.04,0.0,0.99289,1e-05,0.91586]
[1780262276473,71.56,73630.04,0.0,0.99289,1e-05,0.91586]
[1780262282364,71.56,73629.81,0.0,0.99289,1e-05,0.91601]
[1780262287663,71.56,73630.2,0.0,0.99289,1e-05,0.91575]
[1780262287722,71.56,73630.2,0.0,0.99289,1e-05,0.91575]
[1780262287764,71.56,73630.14,0.0,0.99289,1e-05,0.91579]
[1780262289168,71.56,73629.33,0.0,0.99288,1e-05,0.91633]
[1780262289221,71.56,73629.33,0.0,0.99288,1e-05,0.91633]
[1780262295455,71.56,73628.02,0.0,0.99288,1e-05,0.9172]
[1780262296462,71.56,73623.06,0.0,0.99285,1e-05,0.92051]
[1780262297469,71.56,73620.27,0.0,0.99283,1e-05,0.92237]
[1780262299054,71.56,73618.76,0.0,0.99282,1e-05,0.92338]
[1780262299220,71.56,73618.76,0.0,0.99282,1e-05,0.92338]
[1780262299483,71.56,73619.64,0.0,0.99283,1e-05,0.92279]
[1780262300358,71.56,73619.64,0.0,0.99283,1e-05,0.92279]
[1780262300471,71.56,73619.64,0.0,0.99283,1e-05,0.92279]
[1780262305525,71.56,73613.58,0.0,0.99279,1e-05,0.92685]
[1780262307933,71.56,73613.78,0.0,0.99279,1e-05,0.92672]
[1780262307970,71.56,73613.78,0.0,0.99279,1e-05,0.92672]
[1780262308546,71.56,73613.83,0.0,0.99279,1e-05,0.92669]
[1780262309221,71.56,73613.83,0.0,0.99279,1e-05,0.92669]
[1780262309473,71.56,73613.83,0.0,0.99279,1e-05,0.92669]
[1780262310560,71.56,73620.51,0.0,0.99283,1e-05,0.92221]
[1780262312574,71.56,73627.56,0.0,0.99288,1e-05,0.91599]
[1780262313821,71.56,73627.56,0.0,0.99288,1e-05,0.91599]
[1780262313972,71.56,73628.39,0.0,0.99289,1e-05,0.91544]
[1780262314590,71.56,73629.16,0.0,0.99289,1e-05,0.91493]
[1780262317221,71.56,73630.25,0.0,0.9929,1e-05,0.9142]
[1780262317473,71.56,73630.25,0.0,0.9929,1e-05,0.9142]
[1780262321637,71.56,73632.34,0.0,0.99291,1e-05,0.91282]
[1780262326673,71.56,73633.76,0.0,0.99292,1e-05,0.91188]
[1780262327040,71.56,73633.76,0.0,0.99292,1e-05,0.91188]
[1780262327219,71.56,73633.76,0.0,0.99292,1e-05,0.91188]
[1780262327680,71.56,73634.02,0.0,0.99292,1e-05,0.9117]
[1780262328549,71.56,73634.02,0.0,0.99292,1e-05,0.9117]
[1780262328726,71.56,73634.02,0.0,0.99292,1e-05,0.9117]
[1780262333722,71.56,73631.37,0.0,0.99291,1e-05,0.91346]
[1780262336297,71.56,73630.64,0.0,0.9929,1e-05,0.91394]
[1780262336471,71.56,73630.64,0.0,0.9929,1e-05,0.91394]
[1780262336743,71.56,73628.13,0.0,0.99289,1e-05,0.91561]
[1780262338774,71.56,73627.35,0.0,0.99288,1e-05,0.91613]
[1780262338801,71.56,73627.35,0.0,0.99288,1e-05,0.91613]
[1780262338817,71.56,73625.18,0.0,0.99287,1e-05,0.91757]
[1780262339764,71.56,73619.64,0.0,0.99284,1e-05,0.92127]
[1780262340772,71.56,73614.9,0.0,0.99281,1e-05,0.92444]
[1780262341901,71.56,73614.9,0.0,0.99281,1e-05,0.92444]
[1780262341779,71.56,73610.33,0.0,0.99278,1e-05,0.92751]
[1780262341986,71.56,73610.33,0.0,0.99278,1e-05,0.92751]
[1780262342786,71.56,73608.91,0.0,0.99277,1e-05,0.92846]
[1780262344842,71.56,73609.56,0.0,0.99278,1e-05,0.92802]
[1780262344973,71.56,73608.9,0.0,0.99277,1e-05,0.92847]
[1780262348828,71.56,73606.8,0.0,0.99276,1e-05,0.92988]
[1780262351849,71.56,73604.95,0.0,0.99275,1e-05,0.93113]
[1780262352319,71.56,73604.95,0.0,0.99275,1e-05,0.93113]
[1780262352470,71.56,73604.95,0.0,0.99275,1e-05,0.93113]
[1780262352855,71.56,73604.85,0.0,0.99275,1e-05,0.93119]
[1780262353545,71.56,73604.85,0.0,0.99275,1e-05,0.93119]
[1780262353727,71.56,73604.85,0.0,0.99275,1e-05,0.93119]
[1780262354870,71.56,73608.39,0.0,0.99277,1e-05,0.92881]
[1780262359906,71.56,73609.71,0.0,0.99278,1e-05,0.92792]
[1780262360839,71.56,73609.71,0.0,0.99278,1e-05,0.92792]
[1780262360912,71.56,73610.06,0.0,0.99278,1e-05,0.92769]
[1780262360970,71.56,73610.06,0.0,0.99278,1e-05,0.92769]
[1780262361920,71.56,73610.0,0.0,0.99278,1e-05,0.92773]
[1780262362424,71.56,73610.0,0.0,0.99278,1e-05,0.92773]
[1780262362469,71.56,73610.0,0.0,0.99278,1e-05,0.92773]
[1780262369638,71.56,73608.09,0.0,0.99277,1e-05,0.92901]
[1780262369721,71.56,73608.09,0.0,0.99277,1e-05,0.92901]
[1780262369740,71.56,73605.27,0.0,0.99275,1e-05,0.93091]
[1780262369976,71.56,73602.44,0.0,0.99273,1e-05,0.93282]
[1780262370983,71.56,73599.66,0.0,0.99272,1e-05,0.9347]
[1780262372031,71.56,73599.66,0.0,0.99272,1e-05,0.9347]
[1780262372226,71.56,73599.66,0.0,0.99272,1e-05,0.9347]
[1780262372263,71.56,73598.62,0.0,0.99272,1e-05,0.93386]
[1780262374004,71.56,73593.36,0.0,0.99269,1e-05,0.93742]
[1780262376611,71.56,73593.62,0.0,0.99269,1e-05,0.93725]
[1780262376724,71.56,73593.62,0.0,0.99269,1e-05,0.93725]
[1780262377633,71.56,73592.78,0.0,0.99269,1e-05,0.93782]
[1780262377720,71.56,73592.78,0.0,0.99269,1e-05,0.93782]
[1780262377734,71.56,73590.83,0.0,0.99267,1e-05,0.93914]
[1780262381053,71.56,73588.95,0.0,0.99266,1e-05,0.94042]
[1780262383068,71.56,73587.46,0.0,0.99265,1e-05,0.94143]
[1780262384401,71.56,73590.35,0.0,0.99267,1e-05,0.93947]
[1780262385082,71.56,73593.1,0.0,0.99269,1e-05,0.9376]
[1780262387096,71.56,73588.91,0.0,0.99266,1e-05,0.94045]
[1780262388539,71.56,73588.91,0.0,0.99266,1e-05,0.94045]
[1780262388722,71.56,73588.91,0.0,0.99266,1e-05,0.94045]
[1780262392300,71.56,73588.84,0.0,0.99266,1e-05,0.94049]
[1780262392471,71.56,73588.84,0.0,0.99266,1e-05,0.94049]
[1780262392572,71.56,73584.29,0.0,0.99263,1e-05,0.94359]
[1780262394817,71.56,73584.37,0.0,0.99263,1e-05,0.94354]
[1780262394973,71.56,73584.37,0.0,0.99263,1e-05,0.94354]
[1780262396159,71.56,73579.76,0.0,0.99261,1e-05,0.94668]
[1780262397166,71.56,73577.54,0.0,0.99259,1e-05,0.9482]
[1780262399366,71.56,73578.12,0.0,0.9926,1e-05,0.94781]
[1780262399469,71.56,73578.12,0.0,0.9926,1e-05,0.94781]
[1780262399571,71.56,73578.48,0.0,0.9926,1e-05,0.94756]
[1780262400188,71.56,73573.26,0.0,0.99257,1e-05,0.95114]
[1780262401195,71.56,73570.5,0.0,0.99255,1e-05,0.95303]
[1780262402434,71.56,73570.5,0.0,0.99255,1e-05,0.95303]
[1780262402473,71.56,73570.5,0.0,0.99255,1e-05,0.95303]
[1780262408246,71.56,73571.57,0.0,0.99255,1e-05,0.9523]
[1780262414288,71.56,73572.13,0.0,0.99256,1e-05,0.95191]
[1780262415295,71.56,73570.69,0.0,0.99255,1e-05,0.9529]
[1780262418662,71.56,73571.19,0.0,0.99255,1e-05,0.95256]
[1780262418719,71.56,73571.19,0.0,0.99255,1e-05,0.95256]
[1780262418866,71.56,73570.91,0.0,0.99255,1e-05,0.95275]
[1780262420444,71.56,73570.81,0.0,0.99255,1e-05,0.95282]
[1780262420472,71.56,73570.81,0.0,0.99255,1e-05,0.95282]
[1780262426372,71.56,73570.19,0.0,0.99255,1e-05,0.95325]
[1780262427270,71.56,73570.19,0.0,0.99255,1e-05,0.95325]
[1780262427471,71.56,73570.19,0.0,0.99255,1e-05,0.95325]
[1780262427499,71.56,73570.29,0.0,0.99255,1e-05,0.95318]
[1780262429224,71.56,73570.84,0.0,0.99255,1e-05,0.9528]
[1780262429470,71.56,73570.84,0.0,0.99255,1e-05,0.9528]
[1780262432415,71.56,73573.36,0.0,0.99258,1e-05,0.94951]
[1780262436547,71.56,73574.37,0.0,0.99258,1e-05,0.94882]
[1780262436723,71.56,73574.37,0.0,0.99258,1e-05,0.94882]
[1780262436824,71.56,73574.4,0.0,0.99258,1e-05,0.9488]
[1780262438558,71.56,73573.56,0.0,0.99258,1e-05,0.94937]
[1780262438722,71.56,73573.56,0.0,0.99258,1e-05,0.94937]
[1780262448526,71.56,73573.47,0.0,0.99258,1e-05,0.94943]
[1780262454571,71.56,73573.01,0.0,0.99258,1e-05,0.94975]
[1780262455782,71.56,73573.01,0.0,0.99258,1e-05,0.94975]
[1780262455978,71.56,73573.01,0.0,0.99258,1e-05,0.94975]
[1780262462627,71.56,73572.76,0.0,0.99257,1e-05,0.94992]
[1780262467721,71.56,73573.17,0.0,0.99258,1e-05,0.94964]
[1780262467822,71.56,73573.08,0.0,0.99258,1e-05,0.9497]
[1780262470668,71.56,73572.8,0.0,0.99257,1e-05,0.94989]
[1780262470722,71.56,73572.8,0.0,0.99257,1e-05,0.94989]
[1780262476725,71.56,73573.83,0.0,0.99258,1e-05,0.94919]
[1780262481760,71.56,73573.75,0.0,0.99258,1e-05,0.94924]
[1780262484340,71.56,73573.71,0.0,0.99258,1e-05,0.94927]
[1780262487129,71.56,73573.44,0.0,0.99258,1e-05,0.94946]
[1780262487222,71.56,73573.44,0.0,0.99258,1e-05,0.94946]
[1780262487553,71.56,73573.44,0.0,0.99258,1e-05,0.94946]
[1780262487734,71.56,73573.44,0.0,0.99258,1e-05,0.94946]
[1780262487800,71.56,73573.44,0.0,0.99258,1e-05,0.94946]
[1780262492841,71.56,73577.19,0.0,0.99261,1e-05,0.94533]
[1780262493809,71.56,73577.19,0.0,0.99261,1e-05,0.94533]
[1780262493973,71.56,73577.19,0.0,0.99261,1e-05,0.94533]
[1780262498882,71.56,73581.95,0.0,0.99264,1e-05,0.94208]
[1780262500968,71.56,73581.22,0.0,0.99264,1e-05,0.94258]
[1780262501220,71.56,73581.9,0.0,0.99264,1e-05,0.94212]
[1780262502005,71.56,73581.9,0.0,0.99264,1e-05,0.94212]
[1780262502074,71.56,73581.98,0.0,0.99264,1e-05,0.94206]
[1780262502220,71.56,73581.98,0.0,0.99264,1e-05,0.94206]
[1780262507770,71.56,73582.6,0.0,0.99265,1e-05,0.94164]
[1780262507972,71.56,73582.6,0.0,0.99265,1e-05,0.94164]
[1780262514995,71.56,73580.77,0.0,0.99264,1e-05,0.94289]
[1780262520032,71.56,73581.1,0.0,0.99264,1e-05,0.94266]
[1780262524122,71.56,73581.4,0.0,0.99264,1e-05,0.94246]
[1780262524220,71.56,73581.4,0.0,0.99264,1e-05,0.94246]
[1780262524498,71.56,73581.4,0.0,0.99264,1e-05,0.94246]
[1780262524719,71.56,73581.4,0.0,0.99264,1e-05,0.94246]
[1780262524821,71.56,73581.4,0.0,0.99264,1e-05,0.94246]
[1780262530103,71.56,73581.78,0.0,0.99264,1e-05,0.9422]
[1780262535908,71.56,73581.78,0.0,0.99264,1e-05,0.9422]
[1780262535972,71.56,73581.78,0.0,0.99264,1e-05,0.9422]
[1780262541181,71.56,73583.28,0.0,0.99265,1e-05,0.94118]
[1780262547223,71.56,73583.26,0.0,0.99265,1e-05,0.94119]
[1780262555280,71.56,73583.11,0.0,0.99266,1e-05,0.93975]
[1780262560028,71.56,73583.08,0.0,0.99266,1e-05,0.93977]
[1780262560220,71.56,73583.08,0.0,0.99266,1e-05,0.93977]
[1780262561634,71.56,73583.08,0.0,0.99266,1e-05,0.93977]
[1780262561723,71.56,73583.08,0.0,0.99266,1e-05,0.93977]
[1780262562329,71.56,73583.68,0.0,0.99266,1e-05,0.93936]
[1780262567364,71.56,73583.72,0.0,0.99267,1e-05,0.93933]
[1780262570925,71.56,73583.72,0.0,0.99267,1e-05,0.93933]
[1780262570972,71.56,73583.72,0.0,0.99267,1e-05,0.93933]
[1780262577434,71.56,73585.13,0.0,0.99267,1e-05,0.93837]
[1780262579448,71.56,73582.49,0.0,0.99266,1e-05,0.94017]
[1780262580181,71.56,73582.49,0.0,0.99266,1e-05,0.94017]
[1780262580222,71.56,73582.49,0.0,0.99266,1e-05,0.94017]
[1780262581955,71.56,73582.67,0.0,0.99266,1e-05,0.94004]
[1780262581978,71.56,73582.67,0.0,0.99266,1e-05,0.94004]
[1780262582056,71.56,73580.44,0.0,0.99264,1e-05,0.94156]
[1780262588012,71.56,73579.24,0.0,0.99264,1e-05,0.94238]
[1780262588221,71.56,73578.43,0.0,0.99263,1e-05,0.94293]
[1780262593547,71.56,73578.38,0.0,0.99263,1e-05,0.94297]
[1780262598582,71.56,73577.41,0.0,0.99263,1e-05,0.94363]
[1780262601098,71.56,73577.2,0.0,0.99263,1e-05,0.94377]
[1780262601221,71.56,73577.48,0.0,0.99263,1e-05,0.94358]
[1780262603182,71.56,73576.88,0.0,0.99262,1e-05,0.94399]
[1780262603224,71.56,73576.88,0.0,0.99262,1e-05,0.94399]
[1780262603283,71.56,73576.88,0.0,0.99262,1e-05,0.94399]
[1780262608652,71.56,73577.59,0.0,0.99263,1e-05,0.94351]
[1780262609218,71.56,73577.59,0.0,0.99263,1e-05,0.94351]
[1780262609470,71.56,73577.59,0.0,0.99263,1e-05,0.94351]
[1780262611673,71.56,73576.69,0.0,0.99263,1e-05,0.94257]
[1780262615193,71.56,73576.69,0.0,0.99263,1e-05,0.94257]
[1780262615701,71.56,73580.15,0.0,0.99265,1e-05,0.94021]
[1780262617320,71.56,73579.47,0.0,0.99265,1e-05,0.94067]
[1780262617470,71.56,73579.47,0.0,0.99265,1e-05,0.94067]
[1780262617715,71.56,73579.84,0.0,0.99265,1e-05,0.94042]
[1780262625770,71.56,73580.29,0.0,0.99266,1e-05,0.94011]
[1780262631813,71.56,73580.57,0.0,0.99266,1e-05,0.93992]
[1780262636848,71.56,73580.52,0.0,0.99266,1e-05,0.93996]
[1780262642890,71.56,73580.75,0.0,0.99266,1e-05,0.9398]
[1780262652963,71.56,73581.17,0.0,0.99266,1e-05,0.93952]
[1780262657998,71.56,73581.13,0.0,0.99266,1e-05,0.93954]
[1780262664041,71.56,73580.74,0.0,0.99266,1e-05,0.93981]
[1780262670083,71.56,73581.02,0.0,0.99266,1e-05,0.93962]
[1780262677132,71.56,73580.64,0.0,0.99267,1e-05,0.93833]
[1780262682167,71.56,73581.65,0.0,0.99268,1e-05,0.93764]
[1780262689216,71.56,73583.45,0.0,0.99269,1e-05,0.93642]
[1780262694252,71.56,73583.48,0.0,0.99269,1e-05,0.9364]
[1780262697273,71.56,73579.56,0.0,0.99266,1e-05,0.93906]
[1780262702308,71.56,73583.39,0.0,0.99269,1e-05,0.93646]
[1780262707343,71.56,73580.99,0.0,0.99267,1e-05,0.93809]
[1780262713385,71.56,73578.63,0.0,0.99266,1e-05,0.93969]
[1780262715399,71.56,73573.98,0.0,0.99263,1e-05,0.94286]
[1780262720434,71.56,73572.8,0.0,0.99262,1e-05,0.94367]
[1780262725041,71.56,73569.55,0.0,0.9926,1e-05,0.94589]
[1780262730504,71.56,73567.48,0.0,0.99259,1e-05,0.94731]
[1780262735539,71.56,73568.07,0.0,0.9926,1e-05,0.94534]
[1780262740574,71.56,73568.13,0.0,0.9926,1e-05,0.9453]
[1780262745609,71.56,73567.56,0.0,0.9926,1e-05,0.94569]
[1780262748630,71.56,73565.1,0.0,0.99259,1e-05,0.94738]
[1780262750644,71.56,73561.02,0.0,0.99256,1e-05,0.95018]
[1780262751651,71.56,73555.7,0.0,0.99253,1e-05,0.95384]
[1780262752658,71.56,73548.1,0.0,0.99248,1e-05,0.95909]
[1780262753665,71.56,73544.18,0.0,0.99245,1e-05,0.9618]
[1780262758702,71.56,73539.74,0.0,0.99243,1e-05,0.96489]
[1780262763967,71.56,73539.2,0.0,0.99242,1e-05,0.96526]
[1780262770786,71.56,73531.82,0.0,0.99238,1e-05,0.97041]
[1780262772321,71.56,73531.82,0.0,0.99238,1e-05,0.97041]
[1780262772352,71.56,73528.83,0.0,0.99236,1e-05,0.9725]
[1780262775728,71.56,73528.19,0.0,0.99235,1e-05,0.97295]
[1780262778751,71.56,73528.17,0.0,0.99235,1e-05,0.97297]
[1780262778841,71.56,73528.17,0.0,0.99235,1e-05,0.97297]
[1780262778844,71.56,73526.79,0.0,0.99234,1e-05,0.97393]
[1780262783879,71.56,73526.72,0.0,0.99234,1e-05,0.97398]
[1780262788915,71.56,73525.44,0.0,0.99234,1e-05,0.97488]
[1780262791936,71.56,73523.44,0.0,0.99234,1e-05,0.97469]
[1780262794844,71.56,73523.12,0.0,0.99233,1e-05,0.97492]
[1780262794976,71.56,73523.12,0.0,0.99233,1e-05,0.97492]
[1780262801002,71.56,73524.09,0.0,0.99234,1e-05,0.97424]
[1780262806023,71.56,73524.98,0.0,0.99235,1e-05,0.97361]
[1780262806222,71.56,73524.98,0.0,0.99235,1e-05,0.97361]
[1780262806323,71.56,73525.78,0.0,0.99235,1e-05,0.97305]
[1780262806578,71.56,73525.78,0.0,0.99235,1e-05,0.97305]
[1780262806720,71.56,73525.78,0.0,0.99235,1e-05,0.97305]
[1780262813086,71.56,73526.8,0.0,0.99236,1e-05,0.97234]
[1780262815745,71.56,73526.8,0.0,0.99236,1e-05,0.97234]
[1780262815978,71.56,73526.8,0.0,0.99236,1e-05,0.97234]
[1780262816043,71.56,73526.8,0.0,0.99236,1e-05,0.97234]
[1780262816226,71.56,73526.8,0.0,0.99236,1e-05,0.97234]
[1780262816310,71.56,73527.01,0.0,0.99236,1e-05,0.97219]
[1780262822151,71.56,73529.23,0.0,0.99237,1e-05,0.97064]
[1780262823157,71.56,73529.23,0.0,0.99237,1e-05,0.97064]
[1780262823227,71.56,73529.23,0.0,0.99237,1e-05,0.97064]
[1780262823258,71.56,73529.16,0.0,0.99237,1e-05,0.97069]
[1780262823561,71.56,73529.16,0.0,0.99237,1e-05,0.97069]
[1780262823726,71.56,73529.16,0.0,0.99237,1e-05,0.97069]
[1780262829200,71.56,73529.29,0.0,0.99237,1e-05,0.97059]
[1780262834235,71.56,73528.68,0.0,0.99237,1e-05,0.97102]
[1780262840277,71.56,73528.63,0.0,0.99237,1e-05,0.97106]
[1780262843052,71.56,73527.65,0.0,0.99236,1e-05,0.97174]
[1780262843226,71.56,73527.65,0.0,0.99236,1e-05,0.97174]
[1780262843328,71.56,73527.65,0.0,0.99236,1e-05,0.97174]
[1780262843298,71.56,73527.7,0.0,0.99236,1e-05,0.97171]
[1780262843474,71.56,73527.7,0.0,0.99236,1e-05,0.97171]
[1780262849340,71.56,73527.48,0.0,0.99236,1e-05,0.97186]
[1780262854375,71.56,73527.35,0.0,0.99237,1e-05,0.97036]
[1780262854758,71.56,73527.35,0.0,0.99237,1e-05,0.97036]
[1780262854974,71.56,73527.35,0.0,0.99237,1e-05,0.97036]
[1780262855058,71.56,73527.35,0.0,0.99237,1e-05,0.97036]
[1780262855223,71.56,73527.35,0.0,0.99237,1e-05,0.97036]
[1780262855382,71.56,73527.95,0.0,0.99238,1e-05,0.96995]
[1780262860417,71.56,73527.96,0.0,0.99238,1e-05,0.96994]
[1780262866461,71.56,73527.98,0.0,0.99238,1e-05,0.96992]
[1780262871496,71.56,73527.06,0.0,0.99237,1e-05,0.97057]
[1780262876531,71.56,73527.45,0.0,0.99237,1e-05,0.97029]
[1780262888615,71.56,73526.6,0.0,0.99237,1e-05,0.97089]
[1780262892181,71.56,73526.6,0.0,0.99237,1e-05,0.97089]
[1780262892223,71.56,73526.6,0.0,0.99237,1e-05,0.97089]
[1780262892282,71.56,73526.6,0.0,0.99237,1e-05,0.97089]
[1780262892540,71.56,73526.6,0.0,0.99237,1e-05,0.97089]
[1780262892725,71.56,73526.6,0.0,0.99237,1e-05,0.97089]
[1780262897679,71.56,73530.13,0.0,0.99239,1e-05,0.96842]
[1780262899455,71.56,73530.13,0.0,0.99239,1e-05,0.96842]
[1780262899477,71.56,73530.13,0.0,0.99239,1e-05,0.96842]
[1780262899712,71.56,73529.97,0.0,0.99239,1e-05,0.96853]
[1780262899728,71.56,73529.97,0.0,0.99239,1e-05,0.96853]
[1780262899748,71.56,73531.63,0.0,0.9924,1e-05,0.96738]
[1780262903721,71.56,73534.75,0.0,0.99242,1e-05,0.9652]
[1780262905600,71.56,73535.28,0.0,0.99242,1e-05,0.96483]
[1780262905731,71.56,73535.28,0.0,0.99242,1e-05,0.96483]
[1780262907500,71.56,73534.88,0.0,0.99242,1e-05,0.96511]
[1780262907728,71.56,73534.88,0.0,0.99242,1e-05,0.96511]
[1780262907750,71.56,73534.83,0.0,0.99242,1e-05,0.96514]
[1780262912785,71.56,73537.04,0.0,0.99245,1e-05,0.96203]
[1780262914084,71.56,73537.04,0.0,0.99245,1e-05,0.96203]
[1780262914223,71.56,73537.04,0.0,0.99245,1e-05,0.96203]
[1780262922854,71.56,73536.29,0.0,0.99244,1e-05,0.96255]
[1780262928897,71.56,73535.66,0.0,0.99244,1e-05,0.96299]
[1780262933932,71.56,73535.9,0.0,0.99244,1e-05,0.96282]
[1780262935946,71.56,73533.57,0.0,0.99242,1e-05,0.96444]
[1780262939505,71.56,73533.45,0.0,0.99242,1e-05,0.96452]
[1780262939726,71.56,73533.45,0.0,0.99242,1e-05,0.96452]
[1780262939779,71.56,73533.45,0.0,0.99242,1e-05,0.96452]
[1780262939975,71.56,73533.45,0.0,0.99242,1e-05,0.96452]
[1780262940039,71.56,73533.39,0.0,0.99242,1e-05,0.96457]
[1780262946015,71.56,73534.02,0.0,0.99243,1e-05,0.96413]
[1780262951057,71.56,73534.07,0.0,0.99243,1e-05,0.96409]
[1780262956091,71.56,73536.37,0.0,0.99244,1e-05,0.96249]
[1780262957099,71.56,73540.29,0.0,0.99247,1e-05,0.95977]
[1780262959113,71.56,73543.2,0.0,0.99248,1e-05,0.95776]
[1780262962134,71.56,73547.12,0.0,0.99251,1e-05,0.95505]
[1780262965248,71.56,73548.48,0.0,0.99252,1e-05,0.95411]
[1780262965441,71.56,73548.48,0.0,0.99252,1e-05,0.95411]
[1780262965476,71.56,73548.48,0.0,0.99252,1e-05,0.95411]
[1780262965543,71.56,73549.25,0.0,0.99252,1e-05,0.95358]
[1780262968176,71.56,73546.25,0.0,0.9925,1e-05,0.95565]
[1780262973213,71.56,73545.85,0.0,0.99251,1e-05,0.95435]
[1780262979258,71.56,73544.67,0.0,0.99251,1e-05,0.95517]
[1780262984294,71.56,73545.4,0.0,0.99251,1e-05,0.95467]
[1780262989328,71.56,73546.99,0.0,0.99252,1e-05,0.95357]
[1780262995377,71.56,73548.19,0.0,0.99253,1e-05,0.95274]
[1780263001419,71.56,73548.26,0.0,0.99253,1e-05,0.95269]
[1780263003141,71.56,73548.26,0.0,0.99253,1e-05,0.95269]
[1780263003229,71.56,73548.26,0.0,0.99253,1e-05,0.95269]
[1780263003519,71.56,73548.26,0.0,0.99253,1e-05,0.95269]
[1780263003575,71.56,73548.26,0.0,0.99253,1e-05,0.95269]
[1780263003723,71.56,73548.26,0.0,0.99253,1e-05,0.95269]
[1780263009475,71.56,73548.47,0.0,0.99253,1e-05,0.95255]
[1780263014510,71.56,73548.41,0.0,0.99253,1e-05,0.95259]
[1780263017531,71.56,73546.25,0.0,0.99252,1e-05,0.95408]
[1780263024128,71.56,73546.26,0.0,0.99252,1e-05,0.95407]
[1780263024222,71.56,73546.26,0.0,0.99252,1e-05,0.95407]
[1780263024471,71.56,73546.26,0.0,0.99252,1e-05,0.95407]
[1780263024572,71.56,73546.26,0.0,0.99252,1e-05,0.95407]
[1780263024722,71.56,73546.26,0.0,0.99252,1e-05,0.95407]
[1780263034688,71.56,73548.25,0.0,0.99254,1e-05,0.95113]
[1780263034724,71.56,73548.25,0.0,0.99254,1e-05,0.95113]
[1780263035098,71.56,73548.25,0.0,0.99254,1e-05,0.95113]
[1780263035225,71.56,73548.25,0.0,0.99254,1e-05,0.95113]
[1780263035325,71.56,73547.52,0.0,0.99254,1e-05,0.95164]
[1780263040697,71.56,73549.65,0.0,0.99255,1e-05,0.95017]
[1780263046739,71.56,73549.87,0.0,0.99255,1e-05,0.95002]
[1780263052781,71.56,73551.44,0.0,0.99256,1e-05,0.94894]
[1780263055113,71.56,73551.44,0.0,0.99256,1e-05,0.94894]
[1780263055224,71.56,73551.44,0.0,0.99256,1e-05,0.94894]
[1780263055607,71.56,73551.44,0.0,0.99256,1e-05,0.94894]
[1780263055270,71.56,73551.33,0.0,0.99256,1e-05,0.94901]
[1780263055726,71.56,73551.33,0.0,0.99256,1e-05,0.94901]
[1780263060837,71.56,73550.93,0.0,0.99256,1e-05,0.94929]
[1780263065872,71.56,73551.23,0.0,0.99256,1e-05,0.94908]
[1780263068894,71.56,73543.16,0.0,0.99251,1e-05,0.95464]
[1780263070226,71.56,73543.16,0.0,0.99251,1e-05,0.95464]
[1780263070470,71.56,73543.16,0.0,0.99251,1e-05,0.95464]
[1780263070538,71.56,73535.27,0.0,0.99246,1e-05,0.9601]
[1780263070880,71.56,73535.27,0.0,0.99246,1e-05,0.9601]
[1780263070975,71.56,73535.27,0.0,0.99246,1e-05,0.9601]
[1780263074935,71.56,73533.13,0.0,0.99245,1e-05,0.96159]
[1780263077183,71.56,73533.18,0.0,0.99245,1e-05,0.96155]
[1780263077221,71.56,73533.18,0.0,0.99245,1e-05,0.96155]
[1780263077635,71.56,73533.18,0.0,0.99245,1e-05,0.96155]
[1780263077237,71.56,73533.04,0.0,0.99244,1e-05,0.96165]
[1780263077724,71.56,73533.04,0.0,0.99244,1e-05,0.96165]
[1780263080976,71.56,73530.76,0.0,0.99243,1e-05,0.96323]
[1780263083598,71.56,73530.8,0.0,0.99243,1e-05,0.96321]
[1780263082992,71.56,73528.64,0.0,0.99242,1e-05,0.96471]
[1780263083727,71.56,73528.64,0.0,0.99242,1e-05,0.96471]
[1780263083999,71.56,73528.24,0.0,0.99241,1e-05,0.96499]
[1780263089034,71.56,73529.29,0.0,0.99242,1e-05,0.96426]
[1780263095580,71.56,73529.91,0.0,0.99244,1e-05,0.96224]
[1780263095723,71.56,73529.91,0.0,0.99244,1e-05,0.96224]
[1780263096200,71.56,73529.91,0.0,0.99244,1e-05,0.96224]
[1780263096224,71.56,73529.91,0.0,0.99244,1e-05,0.96224]
[1780263096302,71.56,73529.89,0.0,0.99244,1e-05,0.96226]
[1780263103132,71.56,73529.14,0.0,0.99243,1e-05,0.96278]
[1780263108167,71.56,73529.27,0.0,0.99243,1e-05,0.96269]
[1780263117231,71.56,73529.3,0.0,0.99243,1e-05,0.96267]
[1780263118722,71.56,73529.3,0.0,0.99243,1e-05,0.96267]
[1780263118972,71.56,73529.3,0.0,0.99243,1e-05,0.96267]
[1780263119460,71.56,73529.3,0.0,0.99243,1e-05,0.96267]
[1780263119472,71.56,73529.3,0.0,0.99243,1e-05,0.96267]
[1780263119561,71.56,73529.34,0.0,0.99243,1e-05,0.96264]
[1780263126294,71.56,73529.37,0.0,0.99243,1e-05,0.96262]
[1780263129992,71.56,73529.15,0.0,0.99243,1e-05,0.96277]
[1780263130221,71.56,73529.15,0.0,0.99243,1e-05,0.96277]
[1780263130322,71.56,73526.07,0.0,0.99241,1e-05,0.96492]
[1780263130724,71.56,73526.07,0.0,0.99241,1e-05,0.96492]
[1780263130977,71.56,73526.07,0.0,0.99241,1e-05,0.96492]
[1780263136364,71.56,73525.18,0.0,0.99241,1e-05,0.96554]
[1780263138378,71.56,73526.93,0.0,0.99242,1e-05,0.96432]
[1780263143413,71.56,73527.26,0.0,0.99242,1e-05,0.96409]
[1780263148449,71.56,73525.02,0.0,0.99241,1e-05,0.96565]
[1780263148834,71.56,73525.02,0.0,0.99241,1e-05,0.96565]
[1780263148978,71.56,73525.02,0.0,0.99241,1e-05,0.96565]
[1780263149410,71.56,73525.02,0.0,0.99241,1e-05,0.96565]
[1780263149477,71.56,73525.02,0.0,0.99241,1e-05,0.96565]
[1780263149511,71.56,73525.08,0.0,0.99241,1e-05,0.96561]
[1780263163554,71.56,73525.2,0.0,0.99242,1e-05,0.96394]
[1780263177653,71.56,73524.9,0.0,0.99242,1e-05,0.96415]
[1780263183696,71.56,73524.56,0.0,0.99242,1e-05,0.96439]
[1780263188731,71.56,73524.11,0.0,0.99241,1e-05,0.9647]
[1780263193190,71.56,73524.6,0.0,0.99242,1e-05,0.96436]
[1780263193221,71.56,73524.6,0.0,0.99242,1e-05,0.96436]
[1780263193765,71.56,73524.62,0.0,0.99242,1e-05,0.96434]
[1780263194617,71.56,73524.62,0.0,0.99242,1e-05,0.96434]
[1780263194722,71.56,73524.62,0.0,0.99242,1e-05,0.96434]
[1780263200814,71.56,73527.45,0.0,0.99243,1e-05,0.96237]
[1780263202547,71.56,73527.45,0.0,0.99243,1e-05,0.96237]
[1780263202722,71.56,73527.45,0.0,0.99243,1e-05,0.96237]
[1780263202646,71.56,73527.45,0.0,0.99243,1e-05,0.96237]
[1780263203129,71.56,73527.45,0.0,0.99243,1e-05,0.96237]
[1780263203224,71.56,73527.45,0.0,0.99243,1e-05,0.96237]
[1780263203231,71.56,73527.34,0.0,0.99243,1e-05,0.96245]
[1780263208871,71.56,73525.11,0.0,0.99242,1e-05,0.964]
[1780263213905,71.56,73526.81,0.0,0.99244,1e-05,0.96124]
[1780263219947,71.56,73526.32,0.0,0.99244,1e-05,0.96158]
[1780263224982,71.56,73526.62,0.0,0.99244,1e-05,0.96137]
[1780263228005,71.56,73528.64,0.0,0.99245,1e-05,0.95997]
[1780263233411,71.56,73528.99,0.0,0.99246,1e-05,0.95972]
[1780263233470,71.56,73528.99,0.0,0.99246,1e-05,0.95972]
[1780263233506,71.56,73532.1,0.0,0.99247,1e-05,0.95757]
[1780263234734,71.56,73532.1,0.0,0.99247,1e-05,0.95757]
[1780263234977,71.56,73532.86,0.0,0.99248,1e-05,0.95704]
[1780263240088,71.56,73535.49,0.0,0.9925,1e-05,0.95522]
[1780263241339,71.56,73535.49,0.0,0.9925,1e-05,0.95522]
[1780263241472,71.56,73535.49,0.0,0.9925,1e-05,0.95522]
[1780263241491,71.56,73536.89,0.0,0.9925,1e-05,0.95426]
[1780263242237,71.56,73536.89,0.0,0.9925,1e-05,0.95426]
[1780263242481,71.56,73536.89,0.0,0.9925,1e-05,0.95426]
[1780263243109,71.56,73540.98,0.0,0.99253,1e-05,0.95143]
[1780263244116,71.56,73543.26,0.0,0.99254,1e-05,0.94987]
[1780263249150,71.56,73543.39,0.0,0.99255,1e-05,0.94978]
[1780263255193,71.56,73543.94,0.0,0.99255,1e-05,0.9494]
[1780263257346,71.56,73545.27,0.0,0.99256,1e-05,0.94848]
[1780263257472,71.56,73545.27,0.0,0.99256,1e-05,0.94848]
[1780263257561,71.56,73545.3,0.0,0.99256,1e-05,0.94846]
[1780263258408,71.56,73545.3,0.0,0.99256,1e-05,0.94846]
[1780263258473,71.56,73545.3,0.0,0.99256,1e-05,0.94846]
[1780263264256,71.56,73545.1,0.0,0.99256,1e-05,0.9486]
[1780263265263,71.56,73543.72,0.0,0.99255,1e-05,0.94955]
[1780263270298,71.56,73544.05,0.0,0.99255,1e-05,0.94932]
[1780263275333,71.56,73544.11,0.0,0.99256,1e-05,0.94771]
[1780263281375,71.56,73543.55,0.0,0.99256,1e-05,0.9481]
[1780263286410,71.56,73544.61,0.0,0.99256,1e-05,0.94737]
[1780263287023,71.56,73544.61,0.0,0.99256,1e-05,0.94737]
[1780263287220,71.56,73544.61,0.0,0.99256,1e-05,0.94737]
[1780263287417,71.56,73544.57,0.0,0.99256,1e-05,0.9474]
[1780263287949,71.56,73544.57,0.0,0.99256,1e-05,0.9474]
[1780263287978,71.56,73544.57,0.0,0.99256,1e-05,0.9474]
[1780263291445,71.56,73546.55,0.0,0.99258,1e-05,0.94604]
[1780263292649,71.56,73546.55,0.0,0.99258,1e-05,0.94604]
[1780263292720,71.56,73546.55,0.0,0.99258,1e-05,0.94604]
[1780263292745,71.56,73548.78,0.0,0.99259,1e-05,0.94451]
[1780263293459,71.56,73551.7,0.0,0.99261,1e-05,0.94251]
[1780263294466,71.56,73559.48,0.0,0.99266,1e-05,0.93721]
[1780263295472,71.56,73559.48,0.0,0.99266,1e-05,0.93721]
[1780263295727,71.56,73559.48,0.0,0.99266,1e-05,0.93721]
[1780263295776,71.56,73559.48,0.0,0.99266,1e-05,0.93721]
[1780263295802,71.56,73561.98,0.0,0.99267,1e-05,0.93551]
[1780263295975,71.56,73561.98,0.0,0.99267,1e-05,0.93551]
[1780263296480,71.56,73567.84,0.0,0.99271,1e-05,0.93153]
[1780263297487,71.56,73569.61,0.0,0.99272,1e-05,0.93034]
[1780263298494,71.56,73567.38,0.0,0.99271,1e-05,0.93185]
[1780263301515,71.56,73568.71,0.0,0.99271,1e-05,0.93095]
[1780263303529,71.56,73577.82,0.0,0.99277,1e-05,0.9248]
[1780263304536,71.56,73586.6,0.0,0.99282,1e-05,0.91891]
[1780263305543,71.56,73589.34,0.0,0.99284,1e-05,0.91708]
[1780263307002,71.56,73589.79,0.0,0.99284,1e-05,0.91678]
[1780263307225,71.56,73589.79,0.0,0.99284,1e-05,0.91678]
[1780263312593,71.56,73588.64,0.0,0.99283,1e-05,0.91755]
[1780263313601,71.56,73581.92,0.0,0.99279,1e-05,0.92205]
[1780263314608,71.56,73578.99,0.0,0.99278,1e-05,0.92401]
[1780263315729,71.56,73578.99,0.0,0.99278,1e-05,0.92401]
[1780263315826,71.56,73578.43,0.0,0.99277,1e-05,0.92439]
[1780263317349,71.56,73577.63,0.0,0.99277,1e-05,0.92493]
[1780263317480,71.56,73577.63,0.0,0.99277,1e-05,0.92493]
[1780263320649,71.56,73572.0,0.0,0.99273,1e-05,0.92872]
[1780263321291,71.56,73572.0,0.0,0.99273,1e-05,0.92872]
[1780263321476,71.56,73572.0,0.0,0.99273,1e-05,0.92872]
[1780263323327,71.56,73570.98,0.0,0.99273,1e-05,0.92941]
[1780263323470,71.56,73570.98,0.0,0.99273,1e-05,0.92941]
[1780263323571,71.56,73570.98,0.0,0.99273,1e-05,0.92941]
[1780263328706,71.56,73570.98,0.0,0.99273,1e-05,0.92941]
[1780263335755,71.56,73570.49,0.0,0.99274,1e-05,0.9282]
[1780263347838,71.56,73570.46,0.0,0.99274,1e-05,0.92822]
[1780263350389,71.56,73570.61,0.0,0.99274,1e-05,0.92812]
[1780263350474,71.56,73570.61,0.0,0.99274,1e-05,0.92812]
[1780263353881,71.56,73575.78,0.0,0.99277,1e-05,0.92463]
[1780263354889,71.56,73584.07,0.0,0.99282,1e-05,0.91907]
[1780263356372,71.56,73586.03,0.0,0.99283,1e-05,0.91776]
[1780263356472,71.56,73586.03,0.0,0.99283,1e-05,0.91776]
[1780263356902,71.56,73585.98,0.0,0.99283,1e-05,0.91779]
[1780263360931,71.56,73588.74,0.0,0.99285,1e-05,0.91595]
[1780263361035,71.56,73588.74,0.0,0.99285,1e-05,0.91595]
[1780263361220,71.56,73588.74,0.0,0.99285,1e-05,0.91595]
[1780263362948,71.56,73589.09,0.0,0.99285,1e-05,0.91572]
[1780263369430,71.56,73589.28,0.0,0.99285,1e-05,0.91559]
[1780263369480,71.56,73589.28,0.0,0.99285,1e-05,0.91559]
[1780263372009,71.56,73592.46,0.0,0.99287,1e-05,0.91347]
[1780263375536,71.56,73592.64,0.0,0.99287,1e-05,0.91335]
[1780263375735,71.56,73592.64,0.0,0.99287,1e-05,0.91335]
[1780263376958,71.56,73592.63,0.0,0.99287,1e-05,0.91336]
[1780263376973,71.56,73594.96,0.0,0.99288,1e-05,0.91181]
[1780263377044,71.56,73595.17,0.0,0.99289,1e-05,0.91167]
[1780263380523,71.56,73597.13,0.0,0.9929,1e-05,0.91036]
[1780263380728,71.56,73597.13,0.0,0.9929,1e-05,0.91036]
[1780263380825,71.56,73599.69,0.0,0.99291,1e-05,0.90867]
[1780263385100,71.56,73602.43,0.0,0.99293,1e-05,0.90685]
[1780263385984,71.56,73602.43,0.0,0.99293,1e-05,0.90685]
[1780263386222,71.56,73602.43,0.0,0.99293,1e-05,0.90685]
[1780263386322,71.56,73606.5,0.0,0.99295,1e-05,0.90416]
[1780263388875,71.56,73605.62,0.0,0.99295,1e-05,0.90474]
[1780263388882,71.56,73605.43,0.0,0.99295,1e-05,0.90487]
[1780263388973,71.56,73605.43,0.0,0.99295,1e-05,0.90487]
[1780263393156,71.56,73594.74,0.0,0.99289,1e-05,0.91043]
[1780263394249,71.56,73594.74,0.0,0.99289,1e-05,0.91043]
[1780263394473,71.56,73594.74,0.0,0.99289,1e-05,0.91043]
[1780263394561,71.56,73592.53,0.0,0.99288,1e-05,0.9119]
[1780263399626,71.56,73592.57,0.0,0.99288,1e-05,0.91187]
[1780263399724,71.56,73592.57,0.0,0.99288,1e-05,0.91187]
[1780263399727,71.56,73592.51,0.0,0.99288,1e-05,0.91191]
[1780263401774,71.56,73591.82,0.0,0.99288,1e-05,0.91237]
[1780263401974,71.56,73591.82,0.0,0.99288,1e-05,0.91237]
[1780263407254,71.56,73591.24,0.0,0.99287,1e-05,0.91276]
[1780263414303,71.56,73592.75,0.0,0.99288,1e-05,0.91175]
[1780263421591,71.56,73594.46,0.0,0.99289,1e-05,0.91061]
[1780263421729,71.56,73594.46,0.0,0.99289,1e-05,0.91061]
[1780263425259,71.56,73594.6,0.0,0.99289,1e-05,0.91052]
[1780263425470,71.56,73594.6,0.0,0.99289,1e-05,0.91052]
[1780263425555,71.56,73594.6,0.0,0.99289,1e-05,0.91052]
[1780263426387,71.56,73592.03,0.0,0.99288,1e-05,0.91223]
[1780263427043,71.56,73592.03,0.0,0.99288,1e-05,0.91223]
[1780263427222,71.56,73592.03,0.0,0.99288,1e-05,0.91223]
[1780263427394,71.56,73586.67,0.0,0.99285,1e-05,0.9158]
[1780263428401,71.56,73583.71,0.0,0.99283,1e-05,0.91778]
[1780263433096,71.56,73582.91,0.0,0.99282,1e-05,0.91831]
[1780263433223,71.56,73582.91,0.0,0.99282,1e-05,0.91831]
[1780263433436,71.56,73582.93,0.0,0.99282,1e-05,0.9183]
[1780263437403,71.56,73583.26,0.0,0.99283,1e-05,0.91808]
[1780263437470,71.56,73583.26,0.0,0.99283,1e-05,0.91808]
[1780263438471,71.56,73587.56,0.0,0.99285,1e-05,0.91521]
[1780263442499,71.56,73598.98,0.0,0.99292,1e-05,0.90762]
[1780263443506,71.56,73600.18,0.0,0.99293,1e-05,0.90682]
[1780263444881,71.56,73600.18,0.0,0.99293,1e-05,0.90682]
[1780263444969,71.56,73600.18,0.0,0.99293,1e-05,0.90682]
[1780263444888,71.56,73603.81,0.0,0.99295,1e-05,0.90442]
[1780263447534,71.56,73600.68,0.0,0.99293,1e-05,0.90649]
[1780263449911,71.56,73600.42,0.0,0.99293,1e-05,0.90666]
[1780263449971,71.56,73600.42,0.0,0.99293,1e-05,0.90666]
[1780263450013,71.56,73600.37,0.0,0.99293,1e-05,0.9067]
[1780263454583,71.56,73597.5,0.0,0.99292,1e-05,0.90708]
[1780263455151,71.56,73597.5,0.0,0.99292,1e-05,0.90708]
[1780263455220,71.56,73597.5,0.0,0.99292,1e-05,0.90708]
[1780263457932,71.56,73594.48,0.0,0.9929,1e-05,0.90908]
[1780263460919,71.56,73591.9,0.0,0.99289,1e-05,0.91079]
[1780263460972,71.56,73591.9,0.0,0.99289,1e-05,0.91079]
[1780263461020,71.56,73590.91,0.0,0.99288,1e-05,0.91145]
[1780263461632,71.56,73588.52,0.0,0.99287,1e-05,0.91304]
[1780263466667,71.56,73586.68,0.0,0.99286,1e-05,0.91427]
[1780263471702,71.56,73585.86,0.0,0.99285,1e-05,0.91481]
[1780263476740,71.56,73586.67,0.0,0.99286,1e-05,0.91427]
[1780263481777,71.56,73576.51,0.0,0.9928,1e-05,0.92107]
[1780263482784,71.56,73574.37,0.0,0.99278,1e-05,0.92251]
[1780263487818,71.56,73574.95,0.0,0.99279,1e-05,0.92212]
[1780263493861,71.56,73574.11,0.0,0.99278,1e-05,0.92268]
[1780263495234,71.56,73574.11,0.0,0.99278,1e-05,0.92268]
[1780263497728,71.56,73574.11,0.0,0.99278,1e-05,0.92268]
[1780263503931,71.56,73573.83,0.0,0.99278,1e-05,0.92287]
[1780263506401,71.56,73573.83,0.0,0.99278,1e-05,0.92287]
[1780263506470,71.56,73573.83,0.0,0.99278,1e-05,0.92287]
[1780263506571,71.56,73573.83,0.0,0.99278,1e-05,0.92287]
[1780263517029,71.56,73574.63,0.0,0.9928,1e-05,0.92079]
[1780263520193,71.56,73573.35,0.0,0.99279,1e-05,0.92165]
[1780263520220,71.56,73573.35,0.0,0.99279,1e-05,0.92165]
[1780263521057,71.56,73569.47,0.0,0.99277,1e-05,0.92426]
[1780263527099,71.56,73568.96,0.0,0.99276,1e-05,0.9246]
[1780263532135,71.56,73570.73,0.0,0.99277,1e-05,0.92341]
[1780263535266,71.56,73572.78,0.0,0.99279,1e-05,0.92204]
[1780263535471,71.56,73572.78,0.0,0.99279,1e-05,0.92204]
[1780263535726,71.56,73572.78,0.0,0.99279,1e-05,0.92204]
[1780263535827,71.56,73573.02,0.0,0.99279,1e-05,0.92187]
[1780263541200,71.56,73573.47,0.0,0.99279,1e-05,0.92157]
[1780263545479,71.56,73572.58,0.0,0.99278,1e-05,0.92217]
[1780263545721,71.56,73572.58,0.0,0.99278,1e-05,0.92217]
[1780263545823,71.56,73572.54,0.0,0.99278,1e-05,0.9222]
[1780263546280,71.56,73572.54,0.0,0.99278,1e-05,0.9222]
[1780263546470,71.56,73572.54,0.0,0.99278,1e-05,0.9222]
[1780263553285,71.56,73572.69,0.0,0.99278,1e-05,0.9221]
[1780263558320,71.56,73572.34,0.0,0.99278,1e-05,0.92233]
[1780263563355,71.56,73572.06,0.0,0.99278,1e-05,0.92252]
[1780263566376,71.56,73575.32,0.0,0.9928,1e-05,0.92033]
[1780263571411,71.56,73577.06,0.0,0.99282,1e-05,0.91763]
[1780263573104,71.56,73577.06,0.0,0.99282,1e-05,0.91763]
[1780263573221,71.56,73577.06,0.0,0.99282,1e-05,0.91763]
[1780263573425,71.56,73577.19,0.0,0.99282,1e-05,0.91754]
[1780263574384,71.56,73577.19,0.0,0.99282,1e-05,0.91754]
[1780263574470,71.56,73577.19,0.0,0.99282,1e-05,0.91754]
[1780263580474,71.56,73577.89,0.0,0.99283,1e-05,0.91708]
[1780263585829,71.56,73578.28,0.0,0.99283,1e-05,0.91681]
[1780263587995,71.56,73577.96,0.0,0.99283,1e-05,0.91703]
[1780263588096,71.56,73577.92,0.0,0.99283,1e-05,0.91706]
[1780263588220,71.56,73577.92,0.0,0.99283,1e-05,0.91706]
[1780263589568,71.56,73577.89,0.0,0.99283,1e-05,0.91708]
[1780263589721,71.56,73577.89,0.0,0.99283,1e-05,0.91708]
[1780263595580,71.56,73577.96,0.0,0.99283,1e-05,0.91703]
[1780263600615,71.56,73578.03,0.0,0.99283,1e-05,0.91698]
[1780263601622,71.56,73581.32,0.0,0.99285,1e-05,0.91478]
[1780263603928,71.56,73581.6,0.0,0.99285,1e-05,0.9146]
[1780263603972,71.56,73581.6,0.0,0.99285,1e-05,0.9146]
[1780263603979,71.56,73581.65,0.0,0.99285,1e-05,0.91456]
[1780263605043,71.56,73581.65,0.0,0.99285,1e-05,0.91456]
[1780263605221,71.56,73581.65,0.0,0.99285,1e-05,0.91456]
[1780263610686,71.56,73581.73,0.0,0.99285,1e-05,0.91451]
[1780263612702,71.56,73572.25,0.0,0.99279,1e-05,0.92085]
[1780263613709,71.56,73565.1,0.0,0.99275,1e-05,0.92566]
[1780263616454,71.56,73564.18,0.0,0.99274,1e-05,0.92628]
[1780263616470,71.56,73564.18,0.0,0.99274,1e-05,0.92628]
[1780263616729,71.56,73563.6,0.0,0.99274,1e-05,0.92667]
[1780263618916,71.56,73563.67,0.0,0.99274,1e-05,0.92663]
[1780263618978,71.56,73563.67,0.0,0.99274,1e-05,0.92663]
[1780263619751,71.56,73573.44,0.0,0.9928,1e-05,0.92006]
[1780263620758,71.56,73577.07,0.0,0.99282,1e-05,0.91762]
[1780263623176,71.56,73576.62,0.0,0.99282,1e-05,0.91792]
[1780263623220,71.56,73576.62,0.0,0.99282,1e-05,0.91792]
[1780263624037,71.56,73578.73,0.0,0.99283,1e-05,0.91651]
[1780263624225,71.56,73578.73,0.0,0.99283,1e-05,0.91651]
[1780263624061,71.56,73579.24,0.0,0.99284,1e-05,0.91617]
[1780263627806,71.56,73582.16,0.0,0.99285,1e-05,0.91422]
[1780263632842,71.56,73581.91,0.0,0.99286,1e-05,0.91286]
[1780263634917,71.56,73583.25,0.0,0.99287,1e-05,0.91197]
[1780263634971,71.56,73583.25,0.0,0.99287,1e-05,0.91197]
[1780263635024,71.56,73583.28,0.0,0.99287,1e-05,0.91195]
[1780263635827,71.56,73583.28,0.0,0.99287,1e-05,0.91195]
[1780263635976,71.56,73583.28,0.0,0.99287,1e-05,0.91195]
[1780263639891,71.56,73585.71,0.0,0.99289,1e-05,0.91033]
[1780263640898,71.56,73588.03,0.0,0.9929,1e-05,0.90879]
[1780263643293,71.56,73587.45,0.0,0.9929,1e-05,0.90918]
[1780263643471,71.56,73587.45,0.0,0.9929,1e-05,0.90918]
[1780263643921,71.56,73588.68,0.0,0.9929,1e-05,0.90836]
[1780263644429,71.56,73588.68,0.0,0.9929,1e-05,0.90836]
[1780263644472,71.56,73588.68,0.0,0.9929,1e-05,0.90836]
[1780263648956,71.56,73593.26,0.0,0.99293,1e-05,0.90533]
[1780263650970,71.56,73596.84,0.0,0.99295,1e-05,0.90296]
[1780263653869,71.56,73598.9,0.0,0.99297,1e-05,0.9016]
[1780263653972,71.56,73598.9,0.0,0.99297,1e-05,0.9016]
[1780263653991,71.56,73599.77,0.0,0.99297,1e-05,0.90103]
[1780263655156,71.56,73599.77,0.0,0.99297,1e-05,0.90103]
[1780263655224,71.56,73599.77,0.0,0.99297,1e-05,0.90103]
[1780263662048,71.56,73592.63,0.0,0.99293,1e-05,0.90574]
[1780263663055,71.56,73590.16,0.0,0.99291,1e-05,0.90738]
[1780263664434,71.56,73589.79,0.0,0.99291,1e-05,0.90762]
[1780263664470,71.56,73589.79,0.0,0.99291,1e-05,0.90762]
[1780263665226,71.56,73589.79,0.0,0.99291,1e-05,0.90762]
[1780263665233,71.56,73589.72,0.0,0.99291,1e-05,0.90767]
[1780263665473,71.56,73589.72,0.0,0.99291,1e-05,0.90767]
[1780263666420,71.56,73589.61,0.0,0.99291,1e-05,0.90774]
[1780263666492,71.56,73589.61,0.0,0.99291,1e-05,0.90774]
[1780263666511,71.56,73589.61,0.0,0.99291,1e-05,0.90774]
[1780263667534,71.56,73589.61,0.0,0.99291,1e-05,0.90774]
[1780263669741,71.56,73590.63,0.0,0.99292,1e-05,0.90707]
[1780263670104,71.56,73590.56,0.0,0.99292,1e-05,0.90711]
[1780263675139,71.56,73591.84,0.0,0.99292,1e-05,0.90627]
[1780263680174,71.56,73593.83,0.0,0.99294,1e-05,0.90495]
[1780263680485,71.56,73593.83,0.0,0.99294,1e-05,0.90495]
[1780263680721,71.56,73593.83,0.0,0.99294,1e-05,0.90495]
[1780263681055,71.56,73593.83,0.0,0.99294,1e-05,0.90495]
[1780263681222,71.56,73593.83,0.0,0.99294,1e-05,0.90495]
[1780263681181,71.56,73594.07,0.0,0.99294,1e-05,0.90479]
[1780263686216,71.56,73593.58,0.0,0.99293,1e-05,0.90511]
[1780263691251,71.56,73593.52,0.0,0.99294,1e-05,0.90363]
[1780263696286,71.56,73593.98,0.0,0.99295,1e-05,0.90333]
[1780263701321,71.56,73594.24,0.0,0.99295,1e-05,0.90316]
[1780263702995,71.56,73594.24,0.0,0.99295,1e-05,0.90316]
[1780263703221,71.56,73594.24,0.0,0.99295,1e-05,0.90316]
[1780263703196,71.56,73594.51,0.0,0.99295,1e-05,0.90298]
[1780263703335,71.56,73594.47,0.0,0.99295,1e-05,0.90301]
[1780263704478,71.56,73594.47,0.0,0.99295,1e-05,0.90301]
[1780263704722,71.56,73594.47,0.0,0.99295,1e-05,0.90301]
[1780263710384,71.56,73595.14,0.0,0.99295,1e-05,0.90256]
[1780263714418,71.56,73595.4,0.0,0.99296,1e-05,0.90239]
[1780263714476,71.56,73595.4,0.0,0.99296,1e-05,0.90239]
[1780263722468,71.56,73594.71,0.0,0.99295,1e-05,0.90285]
[1780263727503,71.56,73594.54,0.0,0.99295,1e-05,0.90296]
[1780263735559,71.56,73595.37,0.0,0.99296,1e-05,0.90241]
[1780263738354,71.56,73595.41,0.0,0.99296,1e-05,0.90239]
[1780263738471,71.56,73595.41,0.0,0.99296,1e-05,0.90239]
[1780263739047,71.56,73595.41,0.0,0.99296,1e-05,0.90239]
[1780263739227,71.56,73595.41,0.0,0.99296,1e-05,0.90239]
[1780263739313,71.56,73595.43,0.0,0.99296,1e-05,0.90237]
[1780263742608,71.56,73591.83,0.0,0.99293,1e-05,0.90475]
[1780263744638,71.56,73590.63,0.0,0.99293,1e-05,0.90555]
[1780263744720,71.56,73590.63,0.0,0.99293,1e-05,0.90555]
[1780263744786,71.56,73590.56,0.0,0.99293,1e-05,0.90559]
[1780263745629,71.56,73588.66,0.0,0.99292,1e-05,0.90685]
[1780263747083,71.56,73588.66,0.0,0.99292,1e-05,0.90685]
[1780263747223,71.56,73588.66,0.0,0.99292,1e-05,0.90685]
[1780263751671,71.56,73586.83,0.0,0.99292,1e-05,0.90654]
[1780263756707,71.56,73584.54,0.0,0.9929,1e-05,0.90806]
[1780263759559,71.56,73584.66,0.0,0.9929,1e-05,0.90798]
[1780263759724,71.56,73584.66,0.0,0.9929,1e-05,0.90798]
[1780263759825,71.56,73584.66,0.0,0.9929,1e-05,0.90798]
[1780263761792,71.56,73583.97,0.0,0.9929,1e-05,0.90844]
[1780263761975,71.56,73583.97,0.0,0.9929,1e-05,0.90844]
[1780263767784,71.56,73580.9,0.0,0.99288,1e-05,0.91048]
[1780263769423,71.56,73579.4,0.0,0.99287,1e-05,0.91148]
[1780263769472,71.56,73579.4,0.0,0.99287,1e-05,0.91148]
[1780263769798,71.56,73579.22,0.0,0.99287,1e-05,0.9116]
[1780263771140,71.56,73579.22,0.0,0.99287,1e-05,0.9116]
[1780263771224,71.56,73579.22,0.0,0.99287,1e-05,0.9116]
[1780263773826,71.56,73577.19,0.0,0.99286,1e-05,0.91295]
[1780263778861,71.56,73578.03,0.0,0.99286,1e-05,0.91239]
[1780263781527,71.56,73576.53,0.0,0.99285,1e-05,0.91339]
[1780263781727,71.56,73576.53,0.0,0.99285,1e-05,0.91339]
[1780263781920,71.56,73576.53,0.0,0.99285,1e-05,0.91339]
[1780263781976,71.56,73576.53,0.0,0.99285,1e-05,0.91339]
[1780263782076,71.56,73576.45,0.0,0.99285,1e-05,0.91344]
[1780263787924,71.56,73575.8,0.0,0.99285,1e-05,0.91388]
[1780263792959,71.56,73576.24,0.0,0.99285,1e-05,0.91358]
[1780263794456,71.56,73576.18,0.0,0.99285,1e-05,0.91362]
[1780263794470,71.56,73576.18,0.0,0.99285,1e-05,0.91362]
[1780263794973,71.56,73575.51,0.0,0.99285,1e-05,0.91407]
[1780263795808,71.56,73575.51,0.0,0.99285,1e-05,0.91407]
[1780263795976,71.56,73575.51,0.0,0.99285,1e-05,0.91407]
[1780263801015,71.56,73575.32,0.0,0.99285,1e-05,0.9142]
[1780263806050,71.56,73575.53,0.0,0.99285,1e-05,0.91406]
[1780263812093,71.56,73575.44,0.0,0.99286,1e-05,0.91259]
[1780263815117,71.56,73581.68,0.0,0.9929,1e-05,0.90843]
[1780263816124,71.56,73590.62,0.0,0.99295,1e-05,0.90251]
[1780263817131,71.56,73599.53,0.0,0.993,1e-05,0.89665]
[1780263817806,71.56,73599.53,0.0,0.993,1e-05,0.89665]
[1780263817980,71.56,73599.53,0.0,0.993,1e-05,0.89665]
[1780263818138,71.56,73603.51,0.0,0.99303,1e-05,0.89404]
[1780263819956,71.56,73604.16,0.0,0.99303,1e-05,0.89361]
[1780263819973,71.56,73604.16,0.0,0.99303,1e-05,0.89361]
[1780263825188,71.56,73604.59,0.0,0.99303,1e-05,0.89333]
[1780263826661,71.56,73604.93,0.0,0.99304,1e-05,0.89311]
[1780263826721,71.56,73604.93,0.0,0.99304,1e-05,0.89311]
[1780263828209,71.56,73607.27,0.0,0.99305,1e-05,0.89158]
[1780263829216,71.56,73610.25,0.0,0.99307,1e-05,0.88963]
[1780263830223,71.56,73613.0,0.0,0.99308,1e-05,0.88784]
[1780263831230,71.56,73616.17,0.0,0.9931,1e-05,0.88577]
[1780263832237,71.56,73624.05,0.0,0.99315,1e-05,0.88067]
[1780263833244,71.56,73626.74,0.0,0.99316,1e-05,0.87893]
[1780263834253,71.56,73635.97,0.0,0.99322,1e-05,0.87298]
[1780263835259,71.56,73640.5,0.0,0.99324,1e-05,0.87008]
[1780263837273,71.56,73635.12,0.0,0.99321,1e-05,0.87353]
[1780263838280,71.56,73629.69,0.0,0.99318,1e-05,0.87702]
[1780263839287,71.56,73625.33,0.0,0.99315,1e-05,0.87984]
[1780263839784,71.56,73625.33,0.0,0.99315,1e-05,0.87984]
[1780263840294,71.56,73615.22,0.0,0.9931,1e-05,0.88639]
[1780263841315,71.56,73611.09,0.0,0.99307,1e-05,0.88908]
[1780263842310,71.56,73610.52,0.0,0.99307,1e-05,0.88945]
[1780263843316,71.56,73620.43,0.0,0.99313,1e-05,0.88301]
[1780263843818,71.56,73620.43,0.0,0.99313,1e-05,0.88301]
[1780263844329,71.56,73624.46,0.0,0.99315,1e-05,0.8804]
[1780263845332,71.56,73627.82,0.0,0.99317,1e-05,0.87823]
[1780263848353,71.56,73628.83,0.0,0.99317,1e-05,0.87758]
[1780263850367,71.56,73631.37,0.0,0.99319,1e-05,0.87594]
[1780263853082,71.56,73632.37,0.0,0.9932,1e-05,0.8753]
[1780263853225,71.56,73632.37,0.0,0.9932,1e-05,0.8753]
[1780263856136,71.56,73633.4,0.0,0.9932,1e-05,0.87464]
[1780263856221,71.56,73633.4,0.0,0.9932,1e-05,0.87464]
[1780263856409,71.56,73633.44,0.0,0.9932,1e-05,0.87461]
[1780263859430,71.56,73636.05,0.0,0.99322,1e-05,0.87293]
[1780263860437,71.56,73638.53,0.0,0.99323,1e-05,0.87134]
[1780263863135,71.56,73637.82,0.0,0.99323,1e-05,0.8718]
[1780263863225,71.56,73637.82,0.0,0.99323,1e-05,0.8718]
[1780263868493,71.56,73637.18,0.0,0.99322,1e-05,0.87221]
[1780263873528,71.56,73637.66,0.0,0.99324,1e-05,0.87042]
[1780263878227,71.56,73638.82,0.0,0.99324,1e-05,0.86968]
[1780263878471,71.56,73638.82,0.0,0.99324,1e-05,0.86968]
[1780263878329,71.56,73639.85,0.0,0.99325,1e-05,0.86902]
[1780263878565,71.56,73640.79,0.0,0.99325,1e-05,0.86842]
[1780263879920,71.56,73640.79,0.0,0.99325,1e-05,0.86842]
[1780263879979,71.56,73640.79,0.0,0.99325,1e-05,0.86842]
[1780263885131,71.56,73640.42,0.0,0.99325,1e-05,0.86865]
[1780263885219,71.56,73640.42,0.0,0.99325,1e-05,0.86865]
[1780263885233,71.56,73633.93,0.0,0.99322,1e-05,0.87281]
[1780263886620,71.56,73629.77,0.0,0.99319,1e-05,0.87549]
[1780263887730,71.56,73629.77,0.0,0.99319,1e-05,0.87549]
[1780263887980,71.56,73629.77,0.0,0.99319,1e-05,0.87549]
[1780263892662,71.56,73628.29,0.0,0.99318,1e-05,0.87644]
[1780263895683,71.56,73633.74,0.0,0.99321,1e-05,0.87293]
[1780263897139,71.56,73633.74,0.0,0.99321,1e-05,0.87293]
[1780263897221,71.56,73633.74,0.0,0.99321,1e-05,0.87293]
[1780263897322,71.56,73637.08,0.0,0.99323,1e-05,0.87079]
[1780263897697,71.56,73639.35,0.0,0.99325,1e-05,0.86934]
[1780263898731,71.56,73639.35,0.0,0.99325,1e-05,0.86934]
[1780263898974,71.56,73639.35,0.0,0.99325,1e-05,0.86934]
[1780263899007,71.56,73640.94,0.0,0.99326,1e-05,0.86832]
[1780263902732,71.56,73644.0,0.0,0.99327,1e-05,0.86637]
[1780263907767,71.56,73642.41,0.0,0.99326,1e-05,0.86738]
[1780263908774,71.56,73644.08,0.0,0.99327,1e-05,0.86631]
[1780263911377,71.56,73643.91,0.0,0.99327,1e-05,0.86642]
[1780263911469,71.56,73643.91,0.0,0.99327,1e-05,0.86642]
[1780263911478,71.56,73643.85,0.0,0.99327,1e-05,0.86646]
[1780263913244,71.56,73643.72,0.0,0.99327,1e-05,0.86654]
[1780263913473,71.56,73643.72,0.0,0.99327,1e-05,0.86654]
[1780263919345,71.56,73644.16,0.0,0.99327,1e-05,0.86626]
[1780263919469,71.56,73644.16,0.0,0.99327,1e-05,0.86626]
[1780263919446,71.56,73644.35,0.0,0.99327,1e-05,0.86614]
[1780263919859,71.56,73649.13,0.0,0.9933,1e-05,0.8631]
[1780263921169,71.56,73649.13,0.0,0.9933,1e-05,0.8631]
[1780263921222,71.56,73649.13,0.0,0.9933,1e-05,0.8631]
[1780263921267,71.56,73652.19,0.0,0.99332,1e-05,0.86115]
[1780263925792,71.56,73652.35,0.0,0.99332,1e-05,0.86105]
[1780263925902,71.56,73654.74,0.0,0.99333,1e-05,0.85954]
[1780263928709,71.56,73655.69,0.0,0.99334,1e-05,0.85893]
[1780263928722,71.56,73655.69,0.0,0.99334,1e-05,0.85893]
[1780263933958,71.56,73658.04,0.0,0.99336,1e-05,0.85598]
[1780263935972,71.56,73659.17,0.0,0.99337,1e-05,0.85527]
[1780263936789,71.56,73659.17,0.0,0.99337,1e-05,0.85527]
[1780263936973,71.56,73659.17,0.0,0.99337,1e-05,0.85527]
[1780263942419,71.56,73659.29,0.0,0.99337,1e-05,0.85519]
[1780263942474,71.56,73659.29,0.0,0.99337,1e-05,0.85519]
[1780263942520,71.56,73661.4,0.0,0.99338,1e-05,0.85386]
[1780263944029,71.56,73662.53,0.0,0.99339,1e-05,0.85315]
[1780263946043,71.56,73664.23,0.0,0.9934,1e-05,0.85208]
[1780263946637,71.56,73664.23,0.0,0.9934,1e-05,0.85208]
[1780263946721,71.56,73664.23,0.0,0.9934,1e-05,0.85208]
[1780263951078,71.56,73666.3,0.0,0.99341,1e-05,0.85078]
[1780263954099,71.56,73669.33,0.0,0.99343,1e-05,0.84888]
[1780263955987,71.56,73669.94,0.0,0.99343,1e-05,0.84849]
[1780263956222,71.56,73669.94,0.0,0.99343,1e-05,0.84849]
[1780263960142,71.56,73671.44,0.0,0.99344,1e-05,0.84755]
[1780263961906,71.56,73671.95,0.0,0.99344,1e-05,0.84723]
[1780263962183,71.56,73703.92,0.0,0.99362,1e-05,0.82742]
[1780263963174,71.56,73738.32,0.0,0.9938,1e-05,0.80653]
[1780263964181,71.56,73724.84,0.0,0.99373,1e-05,0.81466]
[1780263965492,71.56,73724.84,0.0,0.99373,1e-05,0.81466]
[1780263965539,71.56,73721.75,0.0,0.99371,1e-05,0.81653]
[1780263967251,71.56,73721.35,0.0,0.99371,1e-05,0.81678]
[1780263968209,71.56,73719.52,0.0,0.9937,1e-05,0.81789]
[1780263973245,71.56,73719.25,0.0,0.9937,1e-05,0.81805]
[1780263976023,71.56,73719.35,0.0,0.9937,1e-05,0.81799]
[1780263976266,71.56,73700.41,0.0,0.9936,1e-05,0.82957]
[1780263977272,71.56,73695.47,0.0,0.99357,1e-05,0.83261]
[1780263978280,71.56,73692.18,0.0,0.99355,1e-05,0.83465]
[1780263979288,71.56,73690.08,0.0,0.99354,1e-05,0.83595]
[1780263980074,71.56,73690.08,0.0,0.99354,1e-05,0.83595]
[1780263980295,71.56,73704.74,0.0,0.99362,1e-05,0.82691]
[1780263981366,71.56,73704.74,0.0,0.99362,1e-05,0.82691]
[1780263981468,71.56,73710.61,0.0,0.99365,1e-05,0.82332]
[1780263984322,71.56,73713.62,0.0,0.99367,1e-05,0.82148]
[1780263985330,71.56,73714.58,0.0,0.99368,1e-05,0.82089]
[1780263986338,71.56,73715.85,0.0,0.99368,1e-05,0.82012]
[1780263988352,71.56,73713.79,0.0,0.99367,1e-05,0.82138]
[1780263989359,71.56,73714.94,0.0,0.99368,1e-05,0.82068]
[1780263990590,71.56,73719.11,0.0,0.9937,1e-05,0.81814]
[1780263992093,71.56,73718.55,0.0,0.99371,1e-05,0.81706]
[1780263992222,71.56,73718.55,0.0,0.99371,1e-05,0.81706]
[1780263993386,71.56,73717.51,0.0,0.9937,1e-05,0.81769]
[1780263994228,71.56,73717.51,0.0,0.9937,1e-05,0.81769]
[1780263994394,71.56,73718.58,0.0,0.99371,1e-05,0.81704]
[1780263995401,71.56,73722.04,0.0,0.99373,1e-05,0.81494]
[1780263996408,71.56,73724.02,0.0,0.99374,1e-05,0.81375]
[1780263997417,71.56,73731.33,0.0,0.99378,1e-05,0.80933]
[1780263997683,71.56,73731.33,0.0,0.99378,1e-05,0.80933]
[1780263998424,71.56,73745.27,0.0,0.99385,1e-05,0.80097]
[1780263999431,71.56,73750.65,0.0,0.99388,1e-05,0.79776]
[1780264001445,71.56,73745.59,0.0,0.99385,1e-05,0.80078]
[1780264002452,71.56,73730.19,0.0,0.99377,1e-05,0.81002]
[1780264003459,71.56,73731.36,0.0,0.99378,1e-05,0.80931]
[1780264004465,71.56,73725.9,0.0,0.99375,1e-05,0.81261]
[1780264005473,71.56,73722.95,0.0,0.99373,1e-05,0.81439]
[1780264007741,71.56,73721.42,0.0,0.99372,1e-05,0.81532]
[1780264007972,71.56,73721.42,0.0,0.99372,1e-05,0.81532]
[1780264008494,71.56,73724.09,0.0,0.99374,1e-05,0.8137]
[1780264009501,71.56,73738.66,0.0,0.99382,1e-05,0.80493]
[1780264010508,71.56,73742.73,0.0,0.99384,1e-05,0.80249]
[1780264011515,71.56,73745.19,0.0,0.99385,1e-05,0.80102]
[1780264012447,71.56,73745.19,0.0,0.99385,1e-05,0.80102]
[1780264012474,71.56,73745.19,0.0,0.99385,1e-05,0.80102]
[1780264015359,71.56,73743.95,0.0,0.99384,1e-05,0.80176]
[1780264015472,71.56,73743.95,0.0,0.99384,1e-05,0.80176]
[1780264015547,71.56,73741.97,0.0,0.99383,1e-05,0.80294]
[1780264018568,71.56,73739.24,0.0,0.99382,1e-05,0.80458]
[1780264020584,71.56,73732.36,0.0,0.99378,1e-05,0.80871]
[1780264021589,71.56,73736.42,0.0,0.9938,1e-05,0.80627]
[1780264022596,71.56,73742.94,0.0,0.99384,1e-05,0.80236]
[1780264022996,71.56,73742.94,0.0,0.99384,1e-05,0.80236]
[1780264023226,71.56,73742.94,0.0,0.99384,1e-05,0.80236]
[1780264023603,71.56,73747.24,0.0,0.99386,1e-05,0.7998]
[1780264024610,71.56,73735.87,0.0,0.9938,1e-05,0.8066]
[1780264025617,71.56,73729.63,0.0,0.99377,1e-05,0.81036]
[1780264026624,71.56,73729.59,0.0,0.99377,1e-05,0.81038]
[1780264027025,71.56,73729.59,0.0,0.99377,1e-05,0.81038]
[1780264027220,71.56,73729.59,0.0,0.99377,1e-05,0.81038]
[1780264027669,71.56,73729.46,0.0,0.99377,1e-05,0.81046]
[1780264027720,71.56,73729.46,0.0,0.99377,1e-05,0.81046]
[1780264027761,71.56,73729.46,0.0,0.99377,1e-05,0.81046]
[1780264029645,71.56,73732.14,0.0,0.99378,1e-05,0.80884]
[1780264034680,71.56,73731.09,0.0,0.99378,1e-05,0.80948]
[1780264037701,71.56,73739.88,0.0,0.99382,1e-05,0.80419]
[1780264038756,71.56,73739.88,0.0,0.99382,1e-05,0.80419]
[1780264038976,71.56,73739.88,0.0,0.99382,1e-05,0.80419]
[1780264039077,71.56,73739.92,0.0,0.99382,1e-05,0.80417]
[1780264040722,71.56,73747.12,0.0,0.99386,1e-05,0.79987]
[1780264041936,71.56,73747.12,0.0,0.99386,1e-05,0.79987]
[1780264041973,71.56,73747.12,0.0,0.99386,1e-05,0.79987]
[1780264042037,71.56,73749.28,0.0,0.99387,1e-05,0.79858]
[1780264043744,71.56,73752.79,0.0,0.99389,1e-05,0.79649]
[1780264046767,71.56,73755.9,0.0,0.99391,1e-05,0.79464]
[1780264048781,71.56,73758.31,0.0,0.99392,1e-05,0.79322]
[1780264049788,71.56,73765.64,0.0,0.99396,1e-05,0.78889]
[1780264050795,71.56,73768.42,0.0,0.99397,1e-05,0.78725]
[1780264052809,71.56,73778.34,0.0,0.99403,1e-05,0.78006]
[1780264054823,71.56,73788.07,0.0,0.99408,1e-05,0.7744]
[1780264056273,71.56,73785.99,0.0,0.99407,1e-05,0.7756]
[1780264056837,71.56,73766.17,0.0,0.99397,1e-05,0.78719]
[1780264057844,71.56,73763.97,0.0,0.99396,1e-05,0.78849]
[1780264059115,71.56,73763.97,0.0,0.99396,1e-05,0.78849]
[1780264059219,71.56,73763.97,0.0,0.99396,1e-05,0.78849]
[1780264061872,71.56,73771.42,0.0,0.994,1e-05,0.78411]
[1780264063124,71.56,73771.42,0.0,0.994,1e-05,0.78411]
[1780264063220,71.56,73771.42,0.0,0.994,1e-05,0.78411]
[1780264063279,71.56,73777.46,0.0,0.99403,1e-05,0.78057]
[1780264066045,71.56,73786.59,0.0,0.99407,1e-05,0.77526]
[1780264066909,71.56,73790.53,0.0,0.99409,1e-05,0.77297]
[1780264068352,71.56,73790.53,0.0,0.99409,1e-05,0.77297]
[1780264068471,71.56,73790.53,0.0,0.99409,1e-05,0.77297]
[1780264069324,71.56,73792.11,0.0,0.9941,1e-05,0.77205]
[1780264069387,71.56,73804.0,0.0,0.99416,1e-05,0.7652]
[1780264069964,71.56,73808.05,0.0,0.99418,1e-05,0.76288]
[1780264070970,71.56,73798.9,0.0,0.99414,1e-05,0.76813]
[1780264071978,71.56,73799.82,0.0,0.99414,1e-05,0.7676]
[1780264072906,71.56,73799.82,0.0,0.99414,1e-05,0.7676]
[1780264073994,71.56,73810.52,0.0,0.9942,1e-05,0.76146]
[1780264075001,71.56,73811.47,0.0,0.9942,0.0,0.76092]
[1780264077015,71.56,73799.37,0.0,0.99414,1e-05,0.76786]
[1780264078022,71.56,73791.59,0.0,0.9941,1e-05,0.77236]
[1780264079015,71.56,73791.59,0.0,0.9941,1e-05,0.77236]
[1780264080981,71.56,73791.31,0.0,0.9941,1e-05,0.77252]
[1780264083065,71.56,73788.49,0.0,0.99408,1e-05,0.77415]
[1780264085220,71.56,73786.27,0.0,0.99407,1e-05,0.77544]
[1780264085471,71.56,73786.27,0.0,0.99407,1e-05,0.77544]
[1780264086086,71.56,73778.39,0.0,0.99403,1e-05,0.78003]
[1780264089560,71.56,73776.51,0.0,0.99402,1e-05,0.78113]
[1780264089653,71.56,73776.0,0.0,0.99402,1e-05,0.78143]
[1780264089719,71.56,73776.0,0.0,0.99402,1e-05,0.78143]
[1780264090114,71.56,73779.45,0.0,0.99404,1e-05,0.77941]
[1780264092128,71.56,73790.42,0.0,0.99409,1e-05,0.77303]
[1780264093136,71.56,73781.52,0.0,0.99405,1e-05,0.77821]
[1780264094142,71.56,73759.79,0.0,0.99394,1e-05,0.79096]
[1780264095287,71.56,73757.02,0.0,0.99392,1e-05,0.79259]
[1780264096157,71.56,73774.52,0.0,0.99401,1e-05,0.78229]
[1780264097164,71.56,73779.58,0.0,0.99404,1e-05,0.77934]
[1780264098171,71.56,73789.55,0.0,0.99409,1e-05,0.77354]
[1780264099178,71.56,73792.54,0.0,0.9941,1e-05,0.77181]
[1780264100198,71.56,73785.0,0.0,0.99407,1e-05,0.77618]
[1780264101202,71.56,73776.09,0.0,0.99402,1e-05,0.78137]
[1780264102205,71.56,73776.09,0.0,0.99402,1e-05,0.78137]
[1780264102219,71.56,73776.09,0.0,0.99402,1e-05,0.78137]
[1780264102300,71.56,73788.25,0.0,0.99408,1e-05,0.77429]
[1780264103216,71.56,73789.64,0.0,0.99409,1e-05,0.77349]
[1780264105550,71.56,73789.76,0.0,0.99409,1e-05,0.77342]
[1780264105650,71.56,73784.78,0.0,0.99407,1e-05,0.77631]
[1780264106237,71.56,73781.17,0.0,0.99405,1e-05,0.77841]
[1780264107552,71.56,73781.17,0.0,0.99405,1e-05,0.77841]
[1780264107573,71.56,73778.23,0.0,0.99403,1e-05,0.78012]
[1780264113363,71.56,73780.68,0.0,0.99405,1e-05,0.77733]
[1780264113470,71.56,73780.68,0.0,0.99405,1e-05,0.77733]
[1780264113571,71.56,73783.21,0.0,0.99407,1e-05,0.77585]
[1780264115509,71.56,73783.59,0.0,0.99407,1e-05,0.77563]
[1780264115721,71.56,73783.59,0.0,0.99407,1e-05,0.77563]
[1780264115570,71.56,73784.16,0.0,0.99407,1e-05,0.7753]
[1780264117314,71.56,73779.97,0.0,0.99405,1e-05,0.77774]
[1780264120371,71.56,73779.88,0.0,0.99405,1e-05,0.77779]
[1780264120469,71.56,73779.88,0.0,0.99405,1e-05,0.77779]
[1780264122718,71.56,73782.18,0.0,0.99406,1e-05,0.77645]
[1780264122350,71.56,73787.95,0.0,0.99409,1e-05,0.7731]
[1780264122982,71.56,73787.95,0.0,0.99409,1e-05,0.7731]
[1780264123356,71.56,73790.1,0.0,0.9941,1e-05,0.77186]
[1780264124665,71.56,73790.1,0.0,0.9941,1e-05,0.77186]
[1780264128103,71.56,73792.23,0.0,0.99411,1e-05,0.77063]
[1780264128723,71.56,73792.23,0.0,0.99411,1e-05,0.77063]
[1780264128737,71.56,73794.92,0.0,0.99413,1e-05,0.76907]
[1780264128809,71.56,73794.92,0.0,0.99413,1e-05,0.76907]
[1780264128983,71.56,73794.92,0.0,0.99413,1e-05,0.76907]
[1780264129398,71.56,73794.77,0.0,0.99413,1e-05,0.76916]
[1780264131412,71.56,73797.27,0.0,0.99414,1e-05,0.76772]
[1780264133426,71.56,73803.27,0.0,0.99417,1e-05,0.76427]
[1780264134433,71.56,73799.09,0.0,0.99415,1e-05,0.76667]
[1780264136446,71.56,73794.33,0.0,0.99412,1e-05,0.76941]
[1780264137454,71.56,73788.27,0.0,0.99409,1e-05,0.77292]
[1780264138461,71.56,73783.13,0.0,0.99407,1e-05,0.7759]
[1780264140988,71.56,73782.56,0.0,0.99406,1e-05,0.77623]
[1780264143290,71.56,73782.04,0.0,0.99406,1e-05,0.77654]
[1780264143470,71.56,73782.04,0.0,0.99406,1e-05,0.77654]
[1780264143496,71.56,73781.85,0.0,0.99406,1e-05,0.77665]
[1780264144503,71.56,73776.87,0.0,0.99404,1e-05,0.77955]
[1780264146517,71.56,73771.96,0.0,0.99401,1e-05,0.78242]
[1780264147524,71.56,73762.14,0.0,0.99396,1e-05,0.78819]
[1780264148531,71.56,73758.27,0.0,0.99394,1e-05,0.79047]
[1780264152559,71.56,73755.92,0.0,0.99393,1e-05,0.79186]
[1780264154573,71.56,73751.25,0.0,0.9939,1e-05,0.79463]
[1780264155894,71.56,73750.15,0.0,0.9939,1e-05,0.79528]
[1780264155970,71.56,73750.15,0.0,0.9939,1e-05,0.79528]
[1780264157595,71.56,73757.46,0.0,0.99393,1e-05,0.79095]
[1780264158600,71.56,73769.57,0.0,0.994,1e-05,0.78382]
[1780264159608,71.56,73770.0,0.0,0.994,1e-05,0.78357]
[1780264160637,71.56,73770.0,0.0,0.994,1e-05,0.78357]
[1780264160723,71.56,73770.0,0.0,0.994,1e-05,0.78357]
[1780264160729,71.56,73770.74,0.0,0.994,1e-05,0.78313]
[1780264161223,71.56,73770.74,0.0,0.994,1e-05,0.78313]
[1780264161470,71.56,73770.74,0.0,0.994,1e-05,0.78313]
[1780264166657,71.56,73771.59,0.0,0.99401,1e-05,0.78264]
[1780264168672,71.56,73776.09,0.0,0.99403,1e-05,0.78]
[1780264171386,71.56,73775.63,0.0,0.99403,1e-05,0.78027]
[1780264171475,71.56,73775.63,0.0,0.99403,1e-05,0.78027]
[1780264171693,71.56,73768.3,0.0,0.994,1e-05,0.78319]
[1780264172699,71.56,73761.13,0.0,0.99396,1e-05,0.7874]
[1780264173698,71.56,73761.13,0.0,0.99396,1e-05,0.7874]
[1780264173719,71.56,73761.13,0.0,0.99396,1e-05,0.7874]
[1780264177735,71.56,73755.83,0.0,0.99394,1e-05,0.79053]
[1780264179009,71.56,73754.15,0.0,0.99393,1e-05,0.79152]
[1780264179220,71.56,73754.15,0.0,0.99393,1e-05,0.79152]
[1780264179749,71.56,73750.19,0.0,0.99391,1e-05,0.79387]
[1780264180109,71.56,73750.19,0.0,0.99391,1e-05,0.79387]
[1780264180223,71.56,73750.19,0.0,0.99391,1e-05,0.79387]
[1780264185792,71.56,73750.74,0.0,0.99391,1e-05,0.79354]
[1780264186690,71.56,73750.74,0.0,0.99391,1e-05,0.79354]
[1780264186726,71.56,73750.74,0.0,0.99391,1e-05,0.79354]
[1780264186799,71.56,73750.89,0.0,0.99391,1e-05,0.79345]
[1780264186925,71.56,73750.89,0.0,0.99391,1e-05,0.79345]
[1780264186973,71.56,73750.89,0.0,0.99391,1e-05,0.79345]
[1780264189820,71.56,73746.63,0.0,0.99389,1e-05,0.79598]
[1780264192841,71.56,73741.4,0.0,0.99386,1e-05,0.79909]
[1780264194704,71.56,73741.4,0.0,0.99386,1e-05,0.79909]
[1780264194723,71.56,73741.4,0.0,0.99386,1e-05,0.79909]
[1780264194803,71.56,73741.23,0.0,0.99386,1e-05,0.79919]
[1780264195133,71.56,73741.23,0.0,0.99386,1e-05,0.79919]
[1780264195224,71.56,73741.23,0.0,0.99386,1e-05,0.79919]
[1780264200897,71.56,73738.87,0.0,0.99385,1e-05,0.8006]
[1780264205609,71.56,73738.33,0.0,0.99384,1e-05,0.80093]
[1780264205722,71.56,73738.33,0.0,0.99384,1e-05,0.80093]
[1780264205821,71.56,73738.3,0.0,0.99384,1e-05,0.80094]
[1780264205883,71.56,73738.3,0.0,0.99384,1e-05,0.80094]
[1780264205978,71.56,73738.3,0.0,0.99384,1e-05,0.80094]
[1780264214812,71.56,73737.78,0.0,0.99384,1e-05,0.80125]
[1780264220089,71.56,73737.98,0.0,0.99384,1e-05,0.80114]
[1780264220142,71.56,73737.98,0.0,0.99384,1e-05,0.80114]
[1780264220225,71.56,73737.98,0.0,0.99384,1e-05,0.80114]
[1780264220303,71.56,73737.98,0.0,0.99384,1e-05,0.80114]
[1780264226078,71.56,73737.58,0.0,0.99384,1e-05,0.80137]
[1780264231760,71.56,73737.55,0.0,0.99384,1e-05,0.80139]
[1780264233694,71.56,73737.44,0.0,0.99385,1e-05,0.80006]
[1780264233720,71.56,73737.44,0.0,0.99385,1e-05,0.80006]
[1780264233748,71.56,73737.44,0.0,0.99385,1e-05,0.80006]
[1780264233795,71.56,73737.42,0.0,0.99385,1e-05,0.80007]
[1780264233977,71.56,73737.42,0.0,0.99385,1e-05,0.80007]
[1780264239172,71.56,73737.07,0.0,0.99385,1e-05,0.80028]
[1780264240179,71.56,73734.82,0.0,0.99384,1e-05,0.80163]
[1780264247228,71.56,73734.57,0.0,0.99384,1e-05,0.80178]
[1780264248091,71.56,73734.57,0.0,0.99384,1e-05,0.80178]
[1780264248223,71.56,73734.57,0.0,0.99384,1e-05,0.80178]
[1780264248254,71.56,73734.57,0.0,0.99384,1e-05,0.80178]
[1780264248473,71.56,73734.57,0.0,0.99384,1e-05,0.80178]
[1780264248733,71.56,73734.57,0.0,0.99384,1e-05,0.80178]
[1780264248835,71.56,73734.57,0.0,0.99384,1e-05,0.80178]
[1780264254719,71.56,73734.4,0.0,0.99383,1e-05,0.80188]
[1780264254820,71.56,73732.87,0.0,0.99383,1e-05,0.80279]
[1780264254969,71.56,73732.87,0.0,0.99383,1e-05,0.80279]
[1780264254974,71.56,73732.87,0.0,0.99383,1e-05,0.80279]
[1780264255225,71.56,73732.87,0.0,0.99383,1e-05,0.80279]
[1780264255284,71.56,73732.65,0.0,0.99383,1e-05,0.80292]
[1780264261326,71.56,73731.1,0.0,0.99382,1e-05,0.80385]
[1780264263364,71.56,73730.31,0.0,0.99381,1e-05,0.80433]
[1780264263475,71.56,73730.31,0.0,0.99381,1e-05,0.80433]
[1780264263539,71.56,73730.31,0.0,0.99381,1e-05,0.80433]
[1780264263731,71.56,73730.31,0.0,0.99381,1e-05,0.80433]
[1780264263759,71.56,73730.15,0.0,0.99381,1e-05,0.80442]
[1780264269383,71.56,73729.92,0.0,0.99381,1e-05,0.80456]
[1780264270876,71.56,73729.92,0.0,0.99381,1e-05,0.80456]
[1780264270394,71.56,73714.47,0.0,0.99373,1e-05,0.81388]
[1780264271400,71.56,73718.19,0.0,0.99375,1e-05,0.81162]
[1780264272407,71.56,73708.55,0.0,0.9937,1e-05,0.81747]
[1780264273414,71.56,73707.66,0.0,0.99369,1e-05,0.81801]
[1780264274548,71.56,73707.66,0.0,0.99369,1e-05,0.81801]
[1780264274609,71.56,73709.63,0.0,0.9937,1e-05,0.81681]
[1780264280464,71.56,73710.72,0.0,0.99371,1e-05,0.81615]
[1780264283490,71.56,73719.35,0.0,0.99375,1e-05,0.81092]
[1780264284496,71.56,73720.98,0.0,0.99376,1e-05,0.80994]
[1780264288269,71.56,73720.76,0.0,0.99376,1e-05,0.81007]
[1780264288470,71.56,73720.76,0.0,0.99376,1e-05,0.81007]
[1780264288526,71.56,73720.83,0.0,0.99376,1e-05,0.81003]
[1780264290087,71.56,73721.86,0.0,0.99377,1e-05,0.80941]
[1780264290224,71.56,73721.86,0.0,0.99377,1e-05,0.80941]
[1780264294726,71.56,73721.89,0.0,0.99378,1e-05,0.80798]
[1780264299603,71.56,73725.33,0.0,0.9938,1e-05,0.80591]
[1780264300776,71.56,73725.33,0.0,0.9938,1e-05,0.80591]
[1780264300822,71.56,73725.71,0.0,0.9938,1e-05,0.80569]
[1780264300973,71.56,73725.71,0.0,0.9938,1e-05,0.80569]
[1780264300977,71.56,73725.71,0.0,0.9938,1e-05,0.80569]
[1780264301223,71.56,73725.71,0.0,0.9938,1e-05,0.80569]
[1780264301617,71.56,73725.81,0.0,0.9938,1e-05,0.80563]
[1780264304638,71.56,73723.35,0.0,0.99379,1e-05,0.8071]
[1780264305698,71.56,73723.35,0.0,0.99379,1e-05,0.8071]
[1780264305720,71.56,73723.35,0.0,0.99379,1e-05,0.8071]
[1780264305885,71.56,73723.35,0.0,0.99379,1e-05,0.8071]
[1780264305896,71.56,73721.35,0.0,0.99378,1e-05,0.80831]
[1780264305979,71.56,73721.35,0.0,0.99378,1e-05,0.80831]
[1780264311310,71.56,73720.28,0.0,0.99377,1e-05,0.80895]
[1780264311475,71.56,73720.28,0.0,0.99377,1e-05,0.80895]
[1780264312176,71.56,73720.07,0.0,0.99377,1e-05,0.80908]
[1780264312221,71.56,73720.07,0.0,0.99377,1e-05,0.80908]
[1780264312889,71.56,73717.49,0.0,0.99376,1e-05,0.81064]
[1780264315716,71.56,73714.92,0.0,0.99374,1e-05,0.81219]
[1780264319706,71.56,73714.19,0.0,0.99374,1e-05,0.81263]
[1780264319724,71.56,73714.19,0.0,0.99374,1e-05,0.81263]
[1780264319822,71.56,73713.63,0.0,0.99373,1e-05,0.81297]
[1780264320030,71.56,73713.63,0.0,0.99373,1e-05,0.81297]
[1780264320223,71.56,73713.63,0.0,0.99373,1e-05,0.81297]
[1780264324779,71.56,73711.12,0.0,0.99372,1e-05,0.81449]
[1780264325594,71.56,73711.12,0.0,0.99372,1e-05,0.81449]
[1780264325723,71.56,73711.12,0.0,0.99372,1e-05,0.81449]
[1780264325863,71.56,73711.12,0.0,0.99372,1e-05,0.81449]
[1780264325786,71.56,73710.44,0.0,0.99372,1e-05,0.8149]
[1780264325977,71.56,73710.44,0.0,0.99372,1e-05,0.8149]
[1780264328807,71.56,73712.87,0.0,0.99373,1e-05,0.81343]
[1780264329814,71.56,73716.04,0.0,0.99375,1e-05,0.81151]
[1780264330246,71.56,73716.04,0.0,0.99375,1e-05,0.81151]
[1780264330450,71.56,73716.04,0.0,0.99375,1e-05,0.81151]
[1780264330827,71.56,73724.15,0.0,0.99379,1e-05,0.80662]
[1780264331831,71.56,73763.86,0.0,0.994,1e-05,0.78304]
[1780264332838,71.56,73754.38,0.0,0.99395,1e-05,0.78862]
[1780264333884,71.56,73753.77,0.0,0.99395,1e-05,0.78898]
[1780264334293,71.56,73753.77,0.0,0.99395,1e-05,0.78898]
[1780264334845,71.56,73753.77,0.0,0.99395,1e-05,0.78898]
[1780264334854,71.56,73771.22,0.0,0.99404,1e-05,0.77874]
[1780264335861,71.56,73764.45,0.0,0.994,1e-05,0.78269]
[1780264338056,71.56,73764.15,0.0,0.994,1e-05,0.78287]
[1780264338881,71.56,73765.12,0.0,0.99401,1e-05,0.7823]
[1780264340485,71.56,73766.22,0.0,0.99401,1e-05,0.78166]
[1780264340721,71.56,73766.22,0.0,0.99401,1e-05,0.78166]
[1780264345931,71.56,73767.47,0.0,0.99402,1e-05,0.78093]
[1780264349925,71.56,73768.48,0.0,0.99402,1e-05,0.78034]
[1780264349959,71.56,73769.18,0.0,0.99403,1e-05,0.77993]
[1780264350348,71.56,73769.18,0.0,0.99403,1e-05,0.77993]
[1780264350478,71.56,73769.18,0.0,0.99403,1e-05,0.77993]
[1780264350966,71.56,73769.35,0.0,0.99403,1e-05,0.77983]
[1780264352980,71.56,73779.42,0.0,0.99409,1e-05,0.7726]
[1780264353987,71.56,73785.57,0.0,0.99412,1e-05,0.76904]
[1780264356001,71.56,73776.14,0.0,0.99407,1e-05,0.7745]
[1780264357897,71.56,73776.14,0.0,0.99407,1e-05,0.7745]
[1780264357974,71.56,73776.14,0.0,0.99407,1e-05,0.7745]
[1780264357909,71.56,73773.52,0.0,0.99406,1e-05,0.77603]
[1780264358471,71.56,73773.52,0.0,0.99406,1e-05,0.77603]
[1780264358719,71.56,73773.52,0.0,0.99406,1e-05,0.77603]
[1780264358755,71.56,73772.54,0.0,0.99405,1e-05,0.7766]
[1780264359022,71.56,73769.94,0.0,0.99404,1e-05,0.77811]
[1780264360029,71.56,73767.9,0.0,0.99403,1e-05,0.7793]
[1780264361036,71.56,73763.25,0.0,0.99401,1e-05,0.78202]
[1780264363618,71.56,73762.35,0.0,0.994,1e-05,0.78255]
[1780264363725,71.56,73762.35,0.0,0.994,1e-05,0.78255]
[1780264365770,71.56,73761.65,0.0,0.994,1e-05,0.78296]
[1780264365971,71.56,73761.65,0.0,0.994,1e-05,0.78296]
[1780264365881,71.56,73761.62,0.0,0.994,1e-05,0.78298]
[1780264366071,71.56,73762.17,0.0,0.994,1e-05,0.78266]
[1780264370166,71.56,73762.03,0.0,0.994,1e-05,0.78274]
[1780264370221,71.56,73762.03,0.0,0.994,1e-05,0.78274]
[1780264377148,71.56,73761.76,0.0,0.994,1e-05,0.7829]
[1780264382183,71.56,73761.47,0.0,0.994,1e-05,0.78307]
[1780264383190,71.56,73757.3,0.0,0.99398,1e-05,0.78551]
[1780264384731,71.56,73757.3,0.0,0.99398,1e-05,0.78551]
[1780264384973,71.56,73757.3,0.0,0.99398,1e-05,0.78551]
[1780264384928,71.56,73752.59,0.0,0.99395,1e-05,0.78829]
[1780264385398,71.56,73752.59,0.0,0.99395,1e-05,0.78829]
[1780264385472,71.56,73752.59,0.0,0.99395,1e-05,0.78829]
[1780264385572,71.56,73751.6,0.0,0.99395,1e-05,0.78887]
[1780264391022,71.56,73751.49,0.0,0.99394,1e-05,0.78894]
[1780264391226,71.56,73751.49,0.0,0.99394,1e-05,0.78894]
[1780264391237,71.56,73751.49,0.0,0.99394,1e-05,0.78894]
[1780264391476,71.56,73751.49,0.0,0.99394,1e-05,0.78894]
[1780264391492,71.56,73751.02,0.0,0.99394,1e-05,0.78922]
[1780264393261,71.56,73743.8,0.0,0.9939,1e-05,0.79349]
[1780264394656,71.56,73743.8,0.0,0.9939,1e-05,0.79349]
[1780264394719,71.56,73743.8,0.0,0.9939,1e-05,0.79349]
[1780264394753,71.56,73751.1,0.0,0.99394,1e-05,0.78917]
[1780264395184,71.56,73751.1,0.0,0.99394,1e-05,0.78917]
[1780264395224,71.56,73751.1,0.0,0.99394,1e-05,0.78917]
[1780264395339,71.56,73755.31,0.0,0.99396,1e-05,0.78669]
[1780264398529,71.56,73755.97,0.0,0.99397,1e-05,0.7863]
[1780264398724,71.56,73755.97,0.0,0.99397,1e-05,0.7863]
[1780264399303,71.56,73748.59,0.0,0.99393,1e-05,0.79065]
[1780264400431,71.56,73748.59,0.0,0.99393,1e-05,0.79065]
[1780264400469,71.56,73748.59,0.0,0.99393,1e-05,0.79065]
[1780264400585,71.56,73739.9,0.0,0.99388,1e-05,0.7958]
[1780264401179,71.56,73739.9,0.0,0.99388,1e-05,0.7958]
[1780264401221,71.56,73739.9,0.0,0.99388,1e-05,0.7958]
[1780264401317,71.56,73741.93,0.0,0.99389,1e-05,0.7946]
[1780264402323,71.56,73741.76,0.0,0.99389,1e-05,0.7947]
[1780264407359,71.56,73742.54,0.0,0.9939,1e-05,0.79424]
[1780264412394,71.56,73741.13,0.0,0.9939,1e-05,0.79368]
[1780264413401,71.56,73726.41,0.0,0.99382,1e-05,0.80246]
[1780264414408,71.56,73728.26,0.0,0.99383,1e-05,0.80135]
[1780264415415,71.56,73720.68,0.0,0.99379,1e-05,0.8059]
[1780264417197,71.56,73719.91,0.0,0.99379,1e-05,0.80636]
[1780264417220,71.56,73719.91,0.0,0.99379,1e-05,0.80636]
[1780264417430,71.56,73713.76,0.0,0.99376,1e-05,0.81007]
[1780264418463,71.56,73713.76,0.0,0.99376,1e-05,0.81007]
[1780264418471,71.56,73713.76,0.0,0.99376,1e-05,0.81007]
[1780264421458,71.56,73711.73,0.0,0.99375,1e-05,0.81129]
[1780264422460,71.56,73711.73,0.0,0.99375,1e-05,0.81129]
[1780264422465,71.56,73710.43,0.0,0.99374,1e-05,0.81208]
[1780264423661,71.56,73710.43,0.0,0.99374,1e-05,0.81208]
[1780264423722,71.56,73710.43,0.0,0.99374,1e-05,0.81208]
[1780264424050,71.56,73710.03,0.0,0.99374,1e-05,0.81232]
[1780264424921,71.56,73710.03,0.0,0.99374,1e-05,0.81232]
[1780264424975,71.56,73710.03,0.0,0.99374,1e-05,0.81232]
[1780264430790,71.56,73709.86,0.0,0.99374,1e-05,0.81243]
[1780264434413,71.56,73709.71,0.0,0.99373,1e-05,0.81252]
[1780264435799,71.56,73709.68,0.0,0.99373,1e-05,0.81253]
[1780264435976,71.56,73709.68,0.0,0.99373,1e-05,0.81253]
[1780264441055,71.56,73709.18,0.0,0.99373,1e-05,0.81284]
[1780264441225,71.56,73709.14,0.0,0.99373,1e-05,0.81286]
[1780264443612,71.56,73706.48,0.0,0.99372,1e-05,0.81447]
[1780264445626,71.56,73703.52,0.0,0.9937,1e-05,0.81627]
[1780264447642,71.56,73707.34,0.0,0.99372,1e-05,0.81395]
[1780264448618,71.56,73707.34,0.0,0.99372,1e-05,0.81395]
[1780264448725,71.56,73707.34,0.0,0.99372,1e-05,0.81395]
[1780264450664,71.56,73703.74,0.0,0.9937,1e-05,0.81614]
[1780264451670,71.56,73701.51,0.0,0.99369,1e-05,0.81749]
[1780264453683,71.56,73704.43,0.0,0.99371,1e-05,0.81572]
[1780264459726,71.56,73712.54,0.0,0.99375,1e-05,0.8108]
[1780264460733,71.56,73724.55,0.0,0.99381,1e-05,0.80357]
[1780264461740,71.56,73723.02,0.0,0.99381,1e-05,0.80449]
[1780264462749,71.56,73720.07,0.0,0.99379,1e-05,0.80626]
[1780264463756,71.56,73717.31,0.0,0.99378,1e-05,0.80793]
[1780264464763,71.56,73721.88,0.0,0.9938,1e-05,0.80518]
[1780264465770,71.56,73725.63,0.0,0.99382,1e-05,0.80293]
[1780264466237,71.56,73725.63,0.0,0.99382,1e-05,0.80293]
[1780264466777,71.56,73728.63,0.0,0.99384,1e-05,0.80113]
[1780264467684,71.56,73728.63,0.0,0.99384,1e-05,0.80113]
[1780264467886,71.56,73728.63,0.0,0.99384,1e-05,0.80113]
[1780264467964,71.56,73728.27,0.0,0.99383,1e-05,0.80135]
[1780264468791,71.56,73720.8,0.0,0.99379,1e-05,0.80583]
[1780264469797,71.56,73717.92,0.0,0.99378,1e-05,0.80756]
[1780264470807,71.56,73722.67,0.0,0.9938,1e-05,0.8047]
[1780264471518,71.56,73722.67,0.0,0.9938,1e-05,0.8047]
[1780264471725,71.56,73722.67,0.0,0.9938,1e-05,0.8047]
[1780264471812,71.56,73725.22,0.0,0.99383,1e-05,0.80177]
[1780264472822,71.56,73728.4,0.0,0.99384,1e-05,0.79987]
[1780264473830,71.56,73737.0,0.0,0.99389,1e-05,0.79474]
[1780264474848,71.56,73736.52,0.0,0.99389,1e-05,0.79503]
[1780264475884,71.56,73742.32,0.0,0.99392,1e-05,0.79159]
[1780264476872,71.56,73741.26,0.0,0.99391,1e-05,0.79222]
[1780264477921,71.56,73744.82,0.0,0.99393,1e-05,0.79011]
[1780264479723,71.56,73744.73,0.0,0.99393,1e-05,0.79016]
[1780264479892,71.56,73744.88,0.0,0.99393,1e-05,0.79007]
[1780264480401,71.56,73744.88,0.0,0.99393,1e-05,0.79007]
[1780264480471,71.56,73744.88,0.0,0.99393,1e-05,0.79007]
[1780264481906,71.56,73739.07,0.0,0.9939,1e-05,0.79351]
[1780264482914,71.56,73733.21,0.0,0.99387,1e-05,0.797]
[1780264483428,71.56,73733.21,0.0,0.99387,1e-05,0.797]
[1780264483920,71.56,73757.08,0.0,0.99399,1e-05,0.78289]
[1780264484928,71.56,73759.47,0.0,0.99401,1e-05,0.78149]
[1780264485935,71.56,73762.0,0.0,0.99402,1e-05,0.78]
[1780264487270,71.56,73762.2,0.0,0.99402,1e-05,0.77989]
[1780264487966,71.56,73753.31,0.0,0.99397,1e-05,0.7851]
[1780264488962,71.56,73749.22,0.0,0.99395,1e-05,0.78751]
[1780264489969,71.56,73755.21,0.0,0.99398,1e-05,0.78398]
[1780264490976,71.56,73761.12,0.0,0.99402,1e-05,0.78052]
[1780264491984,71.56,73755.36,0.0,0.99399,1e-05,0.7839]
[1780264492991,71.56,73746.13,0.0,0.99394,1e-05,0.78933]
[1780264493998,71.56,73746.25,0.0,0.99394,1e-05,0.78926]
[1780264495485,71.56,73746.39,0.0,0.99394,1e-05,0.78918]
[1780264496012,71.56,73745.97,0.0,0.99394,1e-05,0.78943]
[1780264498822,71.56,73745.71,0.0,0.99394,1e-05,0.78958]
[1780264498972,71.56,73745.71,0.0,0.99394,1e-05,0.78958]
[1780264499033,71.56,73748.29,0.0,0.99395,1e-05,0.78806]
[1780264501047,71.56,73753.54,0.0,0.99398,1e-05,0.78497]
[1780264502071,71.56,73764.85,0.0,0.99403,1e-05,0.77834]
[1780264503084,71.56,73774.97,0.0,0.99409,1e-05,0.77245]
[1780264504089,71.56,73764.6,0.0,0.99403,1e-05,0.77849]
[1780264505095,71.56,73771.83,0.0,0.99407,1e-05,0.77427]
[1780264506102,71.56,73777.29,0.0,0.9941,1e-05,0.77111]
[1780264507109,71.56,73769.16,0.0,0.99406,1e-05,0.77583]
[1780264508543,71.56,73769.13,0.0,0.99406,1e-05,0.77584]
[1780264509123,71.56,73767.52,0.0,0.99405,1e-05,0.77678]
[1780264511137,71.56,73764.88,0.0,0.99403,1e-05,0.77832]
[1780264511471,71.56,73764.88,0.0,0.99403,1e-05,0.77832]
[1780264511553,71.56,73764.88,0.0,0.99403,1e-05,0.77832]
[1780264511721,71.56,73764.88,0.0,0.99403,1e-05,0.77832]
[1780264512144,71.56,73767.53,0.0,0.99405,1e-05,0.77678]
[1780264514158,71.56,73773.83,0.0,0.99408,1e-05,0.77311]
[1780264515495,71.56,73775.31,0.0,0.99409,1e-05,0.77225]
[1780264515723,71.56,73775.31,0.0,0.99409,1e-05,0.77225]
[1780264516111,71.56,73775.31,0.0,0.99409,1e-05,0.77225]
[1780264516173,71.56,73776.29,0.0,0.99409,1e-05,0.77169]
[1780264516220,71.56,73776.29,0.0,0.99409,1e-05,0.77169]
[1780264519037,71.56,73773.81,0.0,0.99408,1e-05,0.77312]
[1780264519829,71.56,73773.81,0.0,0.99408,1e-05,0.77312]
[1780264519973,71.56,73773.81,0.0,0.99408,1e-05,0.77312]
[1780264519990,71.56,73770.7,0.0,0.99406,1e-05,0.77493]
[1780264520207,71.56,73767.9,0.0,0.99405,1e-05,0.77656]
[1780264522114,71.56,73767.9,0.0,0.99405,1e-05,0.77656]
[1780264522166,71.56,73767.4,0.0,0.99405,1e-05,0.77685]
[1780264522221,71.56,73767.4,0.0,0.99405,1e-05,0.77685]
[1780264525863,71.56,73767.78,0.0,0.99405,1e-05,0.77663]
[1780264525975,71.56,73767.78,0.0,0.99405,1e-05,0.77663]
[1780264526015,71.56,73779.9,0.0,0.99411,1e-05,0.7696]
[1780264526254,71.56,73778.52,0.0,0.9941,1e-05,0.77039]
[1780264527256,71.56,73774.95,0.0,0.99409,1e-05,0.77246]
[1780264528864,71.56,73774.95,0.0,0.99409,1e-05,0.77246]
[1780264528971,71.56,73774.95,0.0,0.99409,1e-05,0.77246]
[1780264529072,71.56,73771.31,0.0,0.99407,1e-05,0.77458]
[1780264530931,71.56,73770.93,0.0,0.99407,1e-05,0.7748]
[1780264530971,71.56,73770.93,0.0,0.99407,1e-05,0.7748]
[1780264531082,71.56,73766.45,0.0,0.99405,1e-05,0.77604]
[1780264531287,71.56,73775.68,0.0,0.9941,1e-05,0.77068]
[1780264533098,71.56,73775.68,0.0,0.9941,1e-05,0.77068]
[1780264532294,71.56,73779.4,0.0,0.99412,1e-05,0.76852]
[1780264533219,71.56,73779.4,0.0,0.99412,1e-05,0.76852]
[1780264533300,71.56,73781.08,0.0,0.99413,1e-05,0.76755]
[1780264538102,71.56,73781.39,0.0,0.99413,1e-05,0.76738]
[1780264538220,71.56,73781.7,0.0,0.99413,1e-05,0.7672]
[1780264540350,71.56,73786.95,0.0,0.99416,1e-05,0.76417]
[1780264544378,71.56,73789.76,0.0,0.99417,1e-05,0.76256]
[1780264548406,71.56,73786.66,0.0,0.99416,1e-05,0.76434]
[1780264549965,71.56,73786.66,0.0,0.99416,1e-05,0.76434]
[1780264549970,71.56,73786.66,0.0,0.99416,1e-05,0.76434]
[1780264552195,71.56,73784.36,0.0,0.99414,1e-05,0.76566]
[1780264551427,71.56,73781.8,0.0,0.99413,1e-05,0.76714]
[1780264552222,71.56,73781.8,0.0,0.99413,1e-05,0.76714]
[1780264552434,71.56,73781.69,0.0,0.99413,1e-05,0.7672]
[1780264557934,71.56,73781.45,0.0,0.99413,1e-05,0.76734]
[1780264557972,71.56,73781.45,0.0,0.99413,1e-05,0.76734]
[1780264561784,71.56,73781.05,0.0,0.99413,1e-05,0.76757]
[1780264561973,71.56,73781.05,0.0,0.99413,1e-05,0.76757]
[1780264561976,71.56,73780.93,0.0,0.99413,1e-05,0.76764]
[1780264567905,71.56,73779.39,0.0,0.99412,1e-05,0.76853]
[1780264567975,71.56,73779.39,0.0,0.99412,1e-05,0.76853]
[1780264568546,71.56,73767.15,0.0,0.99406,1e-05,0.77563]
[1780264569553,71.56,73764.28,0.0,0.99404,1e-05,0.7773]
[1780264572122,71.56,73763.1,0.0,0.99404,1e-05,0.77799]
[1780264572219,71.56,73763.1,0.0,0.99404,1e-05,0.77799]
[1780264572574,71.56,73768.05,0.0,0.99406,1e-05,0.7751]
[1780264573268,71.56,73768.05,0.0,0.99406,1e-05,0.7751]
[1780264573472,71.56,73768.05,0.0,0.99406,1e-05,0.7751]
[1780264573581,71.56,73767.0,0.0,0.99406,1e-05,0.77572]
[1780264578616,71.56,73775.0,0.0,0.9941,1e-05,0.77107]
[1780264579623,71.56,73778.23,0.0,0.99411,1e-05,0.7692]
[1780264584658,71.56,73780.76,0.0,0.99413,1e-05,0.76774]
[1780264588121,71.56,73793.36,0.0,0.99419,1e-05,0.7605]
[1780264588686,71.56,73792.32,0.0,0.99418,1e-05,0.76109]
[1780264589473,71.56,73792.32,0.0,0.99418,1e-05,0.76109]
[1780264593721,71.56,73796.83,0.0,0.99422,0.0,0.75717]
[1780264594683,71.56,73796.83,0.0,0.99422,0.0,0.75717]
[1780264594721,71.56,73796.83,0.0,0.99422,0.0,0.75717]
[1780264595014,71.56,73796.83,0.0,0.99422,0.0,0.75717]
[1780264595221,71.56,73796.83,0.0,0.99422,0.0,0.75717]
[1780264595116,71.56,73796.76,0.0,0.99422,0.0,0.75721]
[1780264600770,71.56,73796.88,0.0,0.99422,0.0,0.75714]
[1780264601777,71.56,73792.69,0.0,0.9942,1e-05,0.75953]
[1780264603791,71.56,73789.23,0.0,0.99418,1e-05,0.76151]
[1780264604969,71.56,73789.23,0.0,0.99418,1e-05,0.76151]
[1780264605221,71.56,73789.23,0.0,0.99418,1e-05,0.76151]
[1780264605070,71.56,73789.3,0.0,0.99418,1e-05,0.76147]
[1780264605551,71.56,73789.3,0.0,0.99418,1e-05,0.76147]
[1780264605720,71.56,73789.3,0.0,0.99418,1e-05,0.76147]
[1780264606900,71.56,73789.34,0.0,0.99418,1e-05,0.76145]
[1780264612853,71.56,73789.5,0.0,0.99418,1e-05,0.76136]
[1780264613504,71.56,73789.5,0.0,0.99418,1e-05,0.76136]
[1780264613721,71.56,73789.5,0.0,0.99418,1e-05,0.76136]
[1780264614169,71.56,73789.5,0.0,0.99418,1e-05,0.76136]
[1780264614220,71.56,73789.5,0.0,0.99418,1e-05,0.76136]
[1780264614171,71.56,73789.6,0.0,0.99418,1e-05,0.7613]
[1780264618896,71.56,73785.36,0.0,0.99416,1e-05,0.76373]
[1780264623932,71.56,73785.96,0.0,0.99416,1e-05,0.76339]
[1780264631203,71.56,73786.02,0.0,0.99416,1e-05,0.76335]
[1780264631221,71.56,73786.02,0.0,0.99416,1e-05,0.76335]
[1780264631484,71.56,73786.37,0.0,0.99416,1e-05,0.76315]
[1780264631557,71.56,73786.37,0.0,0.99416,1e-05,0.76315]
[1780264631720,71.56,73786.37,0.0,0.99416,1e-05,0.76315]
[1780264631988,71.56,73786.12,0.0,0.99416,1e-05,0.7633]
[1780264637023,71.56,73785.64,0.0,0.99416,1e-05,0.76357]
[1780264643065,71.56,73786.95,0.0,0.99417,1e-05,0.76282]
[1780264651122,71.56,73787.88,0.0,0.99418,1e-05,0.76093]
[1780264652392,71.56,73787.57,0.0,0.99418,1e-05,0.76111]
[1780264652471,71.56,73787.57,0.0,0.99418,1e-05,0.76111]
[1780264652747,71.56,73787.57,0.0,0.99418,1e-05,0.76111]
[1780264652971,71.56,73787.57,0.0,0.99418,1e-05,0.76111]
[1780264653135,71.56,73787.5,0.0,0.99418,1e-05,0.76115]
[1780264658169,71.56,73787.19,0.0,0.99418,1e-05,0.76133]
[1780264664212,71.56,73787.28,0.0,0.99418,1e-05,0.76128]
[1780264669247,71.56,73787.2,0.0,0.99418,1e-05,0.76132]
[1780264672351,71.56,73787.32,0.0,0.99418,1e-05,0.76126]
[1780264672469,71.56,73787.32,0.0,0.99418,1e-05,0.76126]
[1780264675289,71.56,73792.6,0.0,0.99421,1e-05,0.75823]
[1780264676074,71.56,73792.6,0.0,0.99421,1e-05,0.75823]
[1780264676220,71.56,73792.6,0.0,0.99421,1e-05,0.75823]
[1780264676296,71.56,73793.61,0.0,0.99421,1e-05,0.75766]
[1780264676479,71.56,73793.61,0.0,0.99421,1e-05,0.75766]
[1780264676720,71.56,73793.61,0.0,0.99421,1e-05,0.75766]
[1780264682338,71.56,73794.65,0.0,0.99422,1e-05,0.75706]
[1780264683449,71.56,73794.65,0.0,0.99422,1e-05,0.75706]
[1780264683476,71.56,73794.65,0.0,0.99422,1e-05,0.75706]
[1780264683720,71.56,73794.65,0.0,0.99422,1e-05,0.75706]
[1780264683970,71.56,73794.65,0.0,0.99422,1e-05,0.75706]
[1780264684071,71.56,73794.65,0.0,0.99422,1e-05,0.75706]
[1780264689387,71.56,73793.83,0.0,0.99421,1e-05,0.75753]
[1780264694422,71.56,73795.37,0.0,0.99422,0.0,0.75665]
[1780264699476,71.56,73793.68,0.0,0.99421,1e-05,0.75762]
[1780264699719,71.56,73793.68,0.0,0.99421,1e-05,0.75762]
[1780264705499,71.56,73794.55,0.0,0.99422,1e-05,0.75712]
[1780264709529,71.56,73790.73,0.0,0.9942,1e-05,0.7593]
[1780264712338,71.56,73790.43,0.0,0.99419,1e-05,0.75947]
[1780264712471,71.56,73790.39,0.0,0.9942,1e-05,0.75815]
[1780264712520,71.56,73790.39,0.0,0.9942,1e-05,0.75815]
[1780264712722,71.56,73790.39,0.0,0.9942,1e-05,0.75815]
[1780264712822,71.56,73790.28,0.0,0.9942,1e-05,0.75821]
[1780264717585,71.56,73787.74,0.0,0.99419,1e-05,0.75966]
[1780264719051,71.56,73787.74,0.0,0.99419,1e-05,0.75966]
[1780264719222,71.56,73787.74,0.0,0.99419,1e-05,0.75966]
[1780264719315,71.56,73787.74,0.0,0.99419,1e-05,0.75966]
[1780264719237,71.56,73787.74,0.0,0.99419,1e-05,0.75966]
[1780264719471,71.56,73787.74,0.0,0.99419,1e-05,0.75966]
[1780264724634,71.56,73788.27,0.0,0.99419,1e-05,0.75936]
[1780264726958,71.56,73787.72,0.0,0.99419,1e-05,0.75968]
[1780264726980,71.56,73787.72,0.0,0.99419,1e-05,0.75968]
[1780264727158,71.56,73787.72,0.0,0.99419,1e-05,0.75968]
[1780264727221,71.56,73787.72,0.0,0.99419,1e-05,0.75968]
[1780264727322,71.56,73784.14,0.0,0.99417,1e-05,0.76173]
[1780264728662,71.56,73777.1,0.0,0.99414,1e-05,0.76577]
[1780264729596,71.56,73777.1,0.0,0.99414,1e-05,0.76577]
[1780264729724,71.56,73777.1,0.0,0.99414,1e-05,0.76577]
[1780264734117,71.56,73772.2,0.0,0.99411,1e-05,0.7686]
[1780264734704,71.56,73768.51,0.0,0.99409,1e-05,0.77074]
[1780264737691,71.56,73768.87,0.0,0.9941,1e-05,0.77053]
[1780264737720,71.56,73768.87,0.0,0.9941,1e-05,0.77053]
[1780264737792,71.56,73768.88,0.0,0.9941,1e-05,0.77052]
[1780264738681,71.56,73768.88,0.0,0.9941,1e-05,0.77052]
[1780264738721,71.56,73768.88,0.0,0.9941,1e-05,0.77052]
[1780264741754,71.56,73755.62,0.0,0.99403,1e-05,0.77824]
[1780264742761,71.56,73753.3,0.0,0.99402,1e-05,0.77959]
[1780264743768,71.56,73749.26,0.0,0.994,1e-05,0.78196]
[1780264744471,71.56,73749.26,0.0,0.994,1e-05,0.78196]
[1780264744719,71.56,73749.26,0.0,0.994,1e-05,0.78196]
[1780264744926,71.56,73748.95,0.0,0.99399,1e-05,0.78214]
[1780264746670,71.56,73748.69,0.0,0.99399,1e-05,0.7823]
[1780264746726,71.56,73748.69,0.0,0.99399,1e-05,0.7823]
[1780264746789,71.56,73751.67,0.0,0.99401,1e-05,0.78055]
[1780264747796,71.56,73768.31,0.0,0.99409,1e-05,0.77085]
[1780264748803,71.56,73769.83,0.0,0.9941,1e-05,0.76997]
[1780264749691,71.56,73769.83,0.0,0.9941,1e-05,0.76997]
[1780264749725,71.56,73769.83,0.0,0.9941,1e-05,0.76997]
[1780264749810,71.56,73770.55,0.0,0.9941,1e-05,0.76956]
[1780264750799,71.56,73770.55,0.0,0.9941,1e-05,0.76956]
[1780264750971,71.56,73770.55,0.0,0.9941,1e-05,0.76956]
[1780264755194,71.56,73769.29,0.0,0.9941,1e-05,0.77029]
[1780264755852,71.56,73771.57,0.0,0.99411,1e-05,0.76897]
[1780264756859,71.56,73777.2,0.0,0.99414,1e-05,0.76572]
[1780264757732,71.56,73777.2,0.0,0.99414,1e-05,0.76572]
[1780264757931,71.56,73777.2,0.0,0.99414,1e-05,0.76572]
[1780264757982,71.56,73777.2,0.0,0.99414,1e-05,0.76572]
[1780264758081,71.56,73778.52,0.0,0.99414,1e-05,0.76496]
[1780264760888,71.56,73780.81,0.0,0.99416,1e-05,0.76364]
[1780264762298,71.56,73780.81,0.0,0.99416,1e-05,0.76364]
[1780264762398,71.56,73781.74,0.0,0.99416,1e-05,0.7631]
[1780264762471,71.56,73781.74,0.0,0.99416,1e-05,0.7631]
[1780264762511,71.56,73781.74,0.0,0.99416,1e-05,0.7631]
[1780264762722,71.56,73781.74,0.0,0.99416,1e-05,0.7631]
[1780264762902,71.56,73782.51,0.0,0.99416,1e-05,0.76266]
[1780264767937,71.56,73783.01,0.0,0.99417,1e-05,0.76237]
[1780264770958,71.56,73786.07,0.0,0.99418,1e-05,0.76062]
[1780264775426,71.56,73788.48,0.0,0.99421,1e-05,0.75789]
[1780264775472,71.56,73788.23,0.0,0.9942,1e-05,0.75803]
[1780264775881,71.56,73788.23,0.0,0.9942,1e-05,0.75803]
[1780264775972,71.56,73788.23,0.0,0.9942,1e-05,0.75803]
[1780264775993,71.56,73788.83,0.0,0.99421,1e-05,0.75769]
[1780264781028,71.56,73788.73,0.0,0.99421,1e-05,0.75775]
[1780264786063,71.56,73788.11,0.0,0.9942,1e-05,0.7581]
[1780264787070,71.56,73792.56,0.0,0.99423,0.0,0.75556]
[1780264788077,71.56,73794.96,0.0,0.99424,0.0,0.7542]
[1780264789187,71.56,73794.96,0.0,0.99424,0.0,0.7542]
[1780264789223,71.56,73794.96,0.0,0.99424,0.0,0.7542]
[1780264789423,71.56,73794.96,0.0,0.99424,0.0,0.7542]
[1780264789284,71.56,73795.35,0.0,0.99424,0.0,0.75397]
[1780264789476,71.56,73795.35,0.0,0.99424,0.0,0.75397]
[1780264790091,71.56,73797.52,0.0,0.99425,0.0,0.75274]
[1780264794119,71.56,73795.36,0.0,0.99424,0.0,0.75397]
[1780264799154,71.56,73795.64,0.0,0.99424,0.0,0.75381]
[1780264800161,71.56,73793.55,0.0,0.99423,0.0,0.755]
[1780264801171,71.56,73789.22,0.0,0.99421,1e-05,0.75747]
[1780264802179,71.56,73777.97,0.0,0.99415,1e-05,0.76392]
[1780264803186,71.56,73777.51,0.0,0.99415,1e-05,0.76418]
[1780264803608,71.56,73777.51,0.0,0.99415,1e-05,0.76418]
[1780264803731,71.56,73777.51,0.0,0.99415,1e-05,0.76418]
[1780264803859,71.56,73777.51,0.0,0.99415,1e-05,0.76418]
[1780264803981,71.56,73777.51,0.0,0.99415,1e-05,0.76418]
[1780264804195,71.56,73777.44,0.0,0.99415,1e-05,0.76422]
[1780264808222,71.56,73784.84,0.0,0.99419,1e-05,0.75997]
[1780264809229,71.56,73786.85,0.0,0.9942,1e-05,0.75882]
[1780264810237,71.56,73802.06,0.0,0.99427,0.0,0.75017]
[1780264811243,71.56,73811.59,0.0,0.99432,0.0,0.74479]
[1780264812250,71.56,73826.52,0.0,0.99439,0.0,0.73642]
[1780264813263,71.56,73851.09,0.0,0.99451,0.0,0.72284]
[1780264814264,71.56,73858.73,0.0,0.99455,0.0,0.71865]
[1780264815271,71.56,73862.46,0.0,0.99457,0.0,0.71662]
[1780264815560,71.56,73862.46,0.0,0.99457,0.0,0.71662]
[1780264816278,71.56,73864.34,0.0,0.99457,0.0,0.7156]
[1780264817285,71.56,73861.02,0.0,0.99456,0.0,0.71741]
[1780264819299,71.56,73855.2,0.0,0.99453,0.0,0.72058]
[1780264819612,71.56,73855.2,0.0,0.99453,0.0,0.72058]
[1780264820306,71.56,73860.18,0.0,0.99455,0.0,0.71786]
[1780264823327,71.56,73858.09,0.0,0.99454,0.0,0.719]
[1780264828362,71.56,73857.9,0.0,0.99454,0.0,0.71911]
[1780264833399,71.56,73863.25,0.0,0.99458,0.0,0.7149]
[1780264834059,71.56,73863.25,0.0,0.99458,0.0,0.7149]
[1780264834224,71.56,73863.25,0.0,0.99458,0.0,0.7149]
[1780264834408,71.56,73862.16,0.0,0.99457,0.0,0.71549]
[1780264834637,71.56,73862.16,0.0,0.99457,0.0,0.71549]
[1780264834721,71.56,73862.16,0.0,0.99457,0.0,0.71549]
[1780264836422,71.56,73857.99,0.0,0.99455,0.0,0.71776]
[1780264838437,71.56,73849.29,0.0,0.99451,0.0,0.72252]
[1780264839000,71.56,73849.29,0.0,0.99451,0.0,0.72252]
[1780264839222,71.56,73849.29,0.0,0.99451,0.0,0.72252]
[1780264839444,71.56,73847.62,0.0,0.9945,0.0,0.72344]
[1780264840453,71.56,73845.13,0.0,0.99449,0.0,0.7248]
[1780264841460,71.56,73848.07,0.0,0.99451,0.0,0.72319]
[1780264842467,71.56,73851.53,0.0,0.99452,0.0,0.72129]
[1780264843366,71.56,73851.53,0.0,0.99452,0.0,0.72129]
[1780264843476,71.56,73851.53,0.0,0.99452,0.0,0.72129]
[1780264843474,71.56,73853.23,0.0,0.99453,0.0,0.72036]
[1780264848509,71.56,73851.25,0.0,0.99452,0.0,0.72145]
[1780264849516,71.56,73853.74,0.0,0.99453,0.0,0.72008]
[1780264850765,71.56,73854.26,0.0,0.99454,0.0,0.7198]
[1780264850978,71.56,73854.26,0.0,0.99454,0.0,0.7198]
[1780264851464,71.56,73854.26,0.0,0.99454,0.0,0.7198]
[1780264851473,71.56,73854.26,0.0,0.99454,0.0,0.7198]
[1780264851074,71.56,73854.26,0.0,0.99454,0.0,0.7198]
[1780264856565,71.56,73852.84,0.0,0.99453,0.0,0.72057]
[1780264859587,71.56,73847.59,0.0,0.9945,0.0,0.72345]
[1780264861091,71.56,73847.59,0.0,0.9945,0.0,0.72345]
[1780264861222,71.56,73847.59,0.0,0.9945,0.0,0.72345]
[1780264861246,71.56,73846.07,0.0,0.9945,0.0,0.72429]
[1780264862562,71.56,73844.96,0.0,0.99449,0.0,0.7249]
[1780264862731,71.56,73844.96,0.0,0.99449,0.0,0.7249]
[1780264862755,71.56,73842.68,0.0,0.99448,0.0,0.72615]
[1780264863614,71.56,73834.99,0.0,0.99444,0.0,0.7304]
[1780264865968,71.56,73833.95,0.0,0.99444,0.0,0.73098]
[1780264866221,71.56,73833.95,0.0,0.99444,0.0,0.73098]
[1780264866365,71.56,73833.95,0.0,0.99444,0.0,0.73098]
[1780264866477,71.56,73833.95,0.0,0.99444,0.0,0.73098]
[1780264866513,71.56,73830.39,0.0,0.99442,0.0,0.73295]
[1780264866635,71.56,73827.88,0.0,0.99441,0.0,0.73435]
[1780264871670,71.56,73830.43,0.0,0.99442,0.0,0.73293]
[1780264873559,71.56,73829.64,0.0,0.99442,0.0,0.73337]
[1780264873728,71.56,73829.64,0.0,0.99442,0.0,0.73337]
[1780264873904,71.56,73829.64,0.0,0.99442,0.0,0.73337]
[1780264873982,71.56,73829.64,0.0,0.99442,0.0,0.73337]
[1780264874056,71.56,73829.45,0.0,0.99442,0.0,0.73347]
[1780264878719,71.56,73827.69,0.0,0.99441,0.0,0.73445]
[1780264883754,71.56,73827.53,0.0,0.99441,0.0,0.73454]
[1780264884761,71.56,73825.77,0.0,0.9944,0.0,0.73552]
[1780264886144,71.56,73825.77,0.0,0.9944,0.0,0.73552]
[1780264886220,71.56,73825.77,0.0,0.9944,0.0,0.73552]
[1780264886245,71.56,73825.25,0.0,0.9944,0.0,0.73581]
[1780264887274,71.56,73825.25,0.0,0.9944,0.0,0.73581]
[1780264887475,71.56,73825.25,0.0,0.9944,0.0,0.73581]
[1780264890805,71.56,73831.86,0.0,0.99443,0.0,0.73214]
[1780264892068,71.56,73831.86,0.0,0.99443,0.0,0.73214]
[1780264892221,71.56,73831.86,0.0,0.99443,0.0,0.73214]
[1780264892341,71.56,73831.86,0.0,0.99443,0.0,0.73214]
[1780264892473,71.56,73831.86,0.0,0.99443,0.0,0.73214]
[1780264892443,71.56,73833.02,0.0,0.99444,0.0,0.73018]
[1780264895840,71.56,73834.23,0.0,0.99445,0.0,0.72951]
[1780264900875,71.56,73833.76,0.0,0.99445,0.0,0.72977]
[1780264905912,71.56,73833.21,0.0,0.99444,0.0,0.73007]
[1780264906669,71.56,73833.21,0.0,0.99444,0.0,0.73007]
[1780264906720,71.56,73833.21,0.0,0.99444,0.0,0.73007]
[1780264907421,71.56,73833.21,0.0,0.99444,0.0,0.73007]
[1780264907470,71.56,73833.21,0.0,0.99444,0.0,0.73007]
[1780264907523,71.56,73833.2,0.0,0.99444,0.0,0.73008]
[1780264908933,71.56,73827.43,0.0,0.99442,0.0,0.73328]
[1780264911148,71.56,73827.22,0.0,0.99442,0.0,0.73339]
[1780264911224,71.56,73827.22,0.0,0.99442,0.0,0.73339]
[1780264913968,71.56,73825.15,0.0,0.99441,0.0,0.73455]
[1780264914975,71.56,73821.15,0.0,0.99439,0.0,0.73677]
[1780264916193,71.56,73821.15,0.0,0.99439,0.0,0.73677]
[1780264916223,71.56,73821.15,0.0,0.99439,0.0,0.73677]
[1780264916480,71.56,73821.15,0.0,0.99439,0.0,0.73677]
[1780264916582,71.56,73820.63,0.0,0.99438,0.0,0.73706]
[1780264916726,71.56,73820.63,0.0,0.99438,0.0,0.73706]
[1780264920026,71.56,73823.39,0.0,0.9944,0.0,0.73553]
[1780264923034,71.56,73821.52,0.0,0.99439,0.0,0.73657]
[1780264924015,71.56,73821.52,0.0,0.99439,0.0,0.73657]
[1780264924222,71.56,73821.52,0.0,0.99439,0.0,0.73657]
[1780264926055,71.56,73819.83,0.0,0.99438,0.0,0.73751]
[1780264928069,71.56,73818.12,0.0,0.99437,0.0,0.73847]
[1780264929730,71.56,73817.71,0.0,0.99437,0.0,0.7387]
[1780264929975,71.56,73817.71,0.0,0.99437,0.0,0.7387]
[1780264930330,71.56,73817.71,0.0,0.99437,0.0,0.7387]
[1780264930474,71.56,73817.71,0.0,0.99437,0.0,0.7387]
[1780264930572,71.56,73817.84,0.0,0.99437,0.0,0.73862]
[1780264931101,71.56,73807.19,0.0,0.99432,0.0,0.7446]
[1780264932108,71.56,73802.36,0.0,0.99429,0.0,0.74732]
[1780264933111,71.56,73794.52,0.0,0.99426,0.0,0.75176]
[1780264934118,71.56,73793.52,0.0,0.99425,0.0,0.75233]
[1780264937062,71.56,73794.02,0.0,0.99425,0.0,0.75204]
[1780264937108,71.56,73794.02,0.0,0.99425,0.0,0.75204]
[1780264937139,71.56,73792.56,0.0,0.99425,0.0,0.75287]
[1780264939633,71.56,73791.95,0.0,0.99424,0.0,0.75322]
[1780264939731,71.56,73791.95,0.0,0.99424,0.0,0.75322]
[1780264940160,71.56,73792.07,0.0,0.99424,0.0,0.75315]
[1780264942176,71.56,73787.81,0.0,0.99422,1e-05,0.75558]
[1780264944190,71.56,73788.95,0.0,0.99423,0.0,0.75493]
[1780264944644,71.56,73788.95,0.0,0.99423,0.0,0.75493]
[1780264944721,71.56,73788.95,0.0,0.99423,0.0,0.75493]
[1780264950232,71.56,73786.25,0.0,0.99421,1e-05,0.75647]
[1780264951094,71.56,73786.25,0.0,0.99421,1e-05,0.75647]
[1780264951219,71.56,73786.25,0.0,0.99421,1e-05,0.75647]
[1780264951477,71.56,73783.36,0.0,0.99421,1e-05,0.75677]
[1780264952246,71.56,73779.68,0.0,0.99419,1e-05,0.75887]
[1780264954253,71.56,73779.5,0.0,0.99419,1e-05,0.75898]
[1780264954477,71.56,73779.5,0.0,0.99419,1e-05,0.75898]
[1780264957281,71.56,73777.44,0.0,0.99418,1e-05,0.76016]
[1780264959295,71.56,73775.71,0.0,0.99417,1e-05,0.76115]
[1780264960302,71.56,73773.93,0.0,0.99416,1e-05,0.76217]
[1780264960774,71.56,73773.93,0.0,0.99416,1e-05,0.76217]
[1780264960978,71.56,73773.93,0.0,0.99416,1e-05,0.76217]
[1780264963323,71.56,73768.53,0.0,0.99413,1e-05,0.76528]
[1780264964330,71.56,73767.52,0.0,0.99413,1e-05,0.76586]
[1780264965272,71.56,73767.52,0.0,0.99413,1e-05,0.76586]
[1780264965470,71.56,73767.52,0.0,0.99413,1e-05,0.76586]
[1780264965480,71.56,73777.31,0.0,0.99418,1e-05,0.76023]
[1780264966346,71.56,73765.13,0.0,0.99412,1e-05,0.76724]
[1780264967353,71.56,73761.7,0.0,0.9941,1e-05,0.76922]
[1780264968362,71.56,73757.85,0.0,0.99408,1e-05,0.77146]
[1780264969370,71.56,73751.63,0.0,0.99405,1e-05,0.77507]
[1780264969724,71.56,73751.63,0.0,0.99405,1e-05,0.77507]
[1780264969986,71.56,73751.63,0.0,0.99405,1e-05,0.77507]
[1780264970377,71.56,73754.22,0.0,0.99406,1e-05,0.77357]
[1780264971384,71.56,73750.88,0.0,0.99404,1e-05,0.77551]
[1780264973398,71.56,73737.23,0.0,0.99397,1e-05,0.7835]
[1780264974411,71.56,73732.47,0.0,0.99395,1e-05,0.78631]
[1780264975418,71.56,73726.84,0.0,0.99392,1e-05,0.78964]
[1780264976425,71.56,73707.13,0.0,0.99382,1e-05,0.80138]
[1780264977432,71.56,73701.34,0.0,0.99378,1e-05,0.80486]
[1780264980454,71.56,73699.6,0.0,0.99378,1e-05,0.80591]
[1780264981461,71.56,73697.98,0.0,0.99377,1e-05,0.80688]
[1780264983475,71.56,73687.12,0.0,0.99371,1e-05,0.81346]
[1780264984482,71.56,73681.24,0.0,0.99368,1e-05,0.81703]
[1780264986639,71.56,73682.74,0.0,0.99368,1e-05,0.81612]
[1780264987506,71.56,73701.88,0.0,0.99379,1e-05,0.80453]
[1780264988513,71.56,73699.16,0.0,0.99377,1e-05,0.80617]
[1780264989523,71.56,73691.59,0.0,0.99373,1e-05,0.81075]
[1780264990659,71.56,73691.59,0.0,0.99373,1e-05,0.81075]
[1780264990530,71.56,73687.17,0.0,0.99371,1e-05,0.81343]
[1780264990731,71.56,73687.17,0.0,0.99371,1e-05,0.81343]
[1780264991538,71.56,73686.64,0.0,0.99371,1e-05,0.81375]
[1780264992544,71.56,73698.36,0.0,0.99377,1e-05,0.80665]
[1780264993334,71.56,73698.36,0.0,0.99377,1e-05,0.80665]
[1780264993469,71.56,73698.36,0.0,0.99377,1e-05,0.80665]
[1780264993550,71.56,73698.08,0.0,0.99377,1e-05,0.80682]
[1780264995565,71.56,73689.05,0.0,0.99372,1e-05,0.81229]
[1780264997580,71.56,73689.03,0.0,0.99372,1e-05,0.8123]
[1780264998586,71.56,73690.58,0.0,0.99373,1e-05,0.81136]
[1780265001607,71.56,73686.85,0.0,0.99371,1e-05,0.81362]
[1780265002614,71.56,73681.21,0.0,0.99368,1e-05,0.81705]
[1780265004088,71.56,73682.14,0.0,0.99368,1e-05,0.81649]
[1780265004220,71.56,73682.14,0.0,0.99368,1e-05,0.81649]
[1780265004628,71.56,73684.19,0.0,0.99369,1e-05,0.81524]
[1780265005636,71.56,73673.52,0.0,0.99363,1e-05,0.82175]
[1780265006642,71.56,73670.62,0.0,0.99362,1e-05,0.82353]
[1780265007649,71.56,73668.16,0.0,0.99361,1e-05,0.82504]
[1780265008656,71.56,73663.0,0.0,0.99358,1e-05,0.82822]
[1780265009521,71.56,73663.0,0.0,0.99358,1e-05,0.82822]
[1780265009663,71.56,73659.78,0.0,0.99356,1e-05,0.83021]
[1780265009724,71.56,73659.78,0.0,0.99356,1e-05,0.83021]
[1780265011677,71.56,73657.33,0.0,0.99356,1e-05,0.83028]
[1780265012683,71.56,73647.93,0.0,0.9935,1e-05,0.83611]
[1780265013691,71.56,73657.5,0.0,0.99356,1e-05,0.83017]
[1780265014698,71.56,73654.57,0.0,0.99354,1e-05,0.83199]
[1780265015752,71.56,73654.57,0.0,0.99354,1e-05,0.83199]
[1780265016624,71.56,73650.23,0.0,0.99352,1e-05,0.83468]
[1780265018726,71.56,73648.54,0.0,0.99351,1e-05,0.83573]
[1780265019733,71.56,73643.87,0.0,0.99348,1e-05,0.83863]
[1780265020740,71.56,73641.0,0.0,0.99347,1e-05,0.84042]
[1780265022753,71.56,73642.16,0.0,0.99347,1e-05,0.8397]
[1780265023761,71.56,73633.21,0.0,0.99342,1e-05,0.8453]
[1780265025675,71.56,73628.86,0.0,0.9934,1e-05,0.84804]
[1780265026730,71.56,73629.46,0.0,0.9934,1e-05,0.84766]
[1780265028796,71.56,73640.06,0.0,0.99346,1e-05,0.84101]
[1780265029803,71.56,73641.75,0.0,0.99347,1e-05,0.83996]
[1780265030810,71.56,73637.72,0.0,0.99345,1e-05,0.84247]
[1780265031817,71.56,73632.71,0.0,0.99342,1e-05,0.84562]
[1780265033842,71.56,73618.57,0.0,0.99334,1e-05,0.85453]
[1780265034849,71.56,73613.9,0.0,0.99331,1e-05,0.85749]
[1780265035978,71.56,73613.9,0.0,0.99331,1e-05,0.85749]
[1780265036037,71.56,73612.35,0.0,0.9933,1e-05,0.85848]
[1780265037534,71.56,73612.35,0.0,0.9933,1e-05,0.85848]
[1780265037699,71.56,73612.35,0.0,0.9933,1e-05,0.85848]
[1780265037559,71.56,73612.32,0.0,0.9933,1e-05,0.8585]
[1780265037870,71.56,73610.58,0.0,0.99329,1e-05,0.85961]
[1780265038877,71.56,73609.52,0.0,0.99329,1e-05,0.86028]
[1780265039885,71.56,73604.61,0.0,0.99326,1e-05,0.86341]
[1780265040892,71.56,73588.92,0.0,0.99317,1e-05,0.87349]
[1780265041900,71.56,73587.46,0.0,0.99316,1e-05,0.87443]
[1780265042907,71.56,73585.21,0.0,0.99315,1e-05,0.87576]
[1780265044509,71.56,73585.21,0.0,0.99315,1e-05,0.87576]
[1780265044599,71.56,73594.72,0.0,0.9932,1e-05,0.86954]
[1780265044922,71.56,73595.07,0.0,0.99321,1e-05,0.86931]
[1780265045928,71.56,73588.05,0.0,0.99317,1e-05,0.87383]
[1780265046936,71.56,73586.96,0.0,0.99316,1e-05,0.87453]
[1780265047942,71.56,73594.43,0.0,0.9932,1e-05,0.86965]
[1780265048950,71.56,73605.4,0.0,0.99327,1e-05,0.86262]
[1780265049957,71.56,73608.76,0.0,0.99329,1e-05,0.86048]
[1780265050967,71.56,73610.31,0.0,0.99329,1e-05,0.85949]
[1780265051972,71.56,73613.18,0.0,0.99331,1e-05,0.85767]
[1780265053986,71.56,73603.98,0.0,0.99326,1e-05,0.86353]
[1780265054993,71.56,73600.71,0.0,0.99324,1e-05,0.86562]
[1780265056477,71.56,73600.71,0.0,0.99324,1e-05,0.86562]
[1780265056720,71.56,73600.71,0.0,0.99324,1e-05,0.86562]
[1780265056726,71.56,73605.16,0.0,0.99327,1e-05,0.86277]
[1780265059020,71.56,73603.97,0.0,0.99326,1e-05,0.86354]
[1780265063049,71.56,73607.37,0.0,0.99328,1e-05,0.86136]
[1780265064056,71.56,73609.53,0.0,0.99329,1e-05,0.85999]
[1780265065063,71.56,73608.47,0.0,0.99328,1e-05,0.86066]
[1780265068323,71.56,73608.76,0.0,0.99329,1e-05,0.86048]
[1780265068470,71.56,73608.76,0.0,0.99329,1e-05,0.86048]
[1780265070226,71.56,73609.3,0.0,0.99329,1e-05,0.86013]
[1780265070238,71.56,73603.15,0.0,0.99325,1e-05,0.86406]
[1780265071123,71.56,73591.16,0.0,0.9932,1e-05,0.87026]
[1780265072122,71.56,73587.37,0.0,0.99317,1e-05,0.8727]
[1780265074139,71.56,73596.21,0.0,0.99323,1e-05,0.867]
[1780265075143,71.56,73594.05,0.0,0.99321,1e-05,0.86838]
[1780265077621,71.56,73592.26,0.0,0.9932,1e-05,0.86953]
[1780265077723,71.56,73592.26,0.0,0.9932,1e-05,0.86953]
[1780265077721,71.56,73588.42,0.0,0.99318,1e-05,0.872]
[1780265079171,71.56,73595.32,0.0,0.99322,1e-05,0.86755]
[1780265080178,71.56,73597.82,0.0,0.99323,1e-05,0.86595]
[1780265081767,71.56,73597.82,0.0,0.99323,1e-05,0.86595]
[1780265081972,71.56,73597.77,0.0,0.99323,1e-05,0.86598]
[1780265082191,71.56,73595.04,0.0,0.99322,1e-05,0.86773]
[1780265083198,71.56,73592.37,0.0,0.9932,1e-05,0.86945]
[1780265087227,71.55,73589.22,0.0,0.99319,1e-05,0.8714]
[1780265088248,71.55,73589.22,0.0,0.99319,1e-05,0.8714]
[1780265088472,71.55,73589.22,0.0,0.99319,1e-05,0.8714]
[1780265089398,71.55,73589.12,0.0,0.99319,1e-05,0.87141]
[1780265089469,71.55,73589.12,0.0,0.99319,1e-05,0.87141]
[1780265089500,71.55,73588.63,0.0,0.99318,1e-05,0.87168]
[1780265092262,71.55,73597.6,0.0,0.99324,1e-05,0.8658]
[1780265094275,71.55,73601.12,0.0,0.99326,1e-05,0.86355]
[1780265095283,71.55,73608.58,0.0,0.9933,1e-05,0.85879]
[1780265096290,71.55,73613.03,0.0,0.99332,1e-05,0.85597]
[1780265097297,71.55,73616.51,0.0,0.99334,1e-05,0.85376]
[1780265099311,71.55,73618.96,0.0,0.99336,1e-05,0.85221]
[1780265100318,71.55,73622.01,0.0,0.99338,1e-05,0.85028]
[1780265101325,71.55,73625.94,0.0,0.9934,1e-05,0.84781]
[1780265102332,71.55,73632.51,0.0,0.99343,1e-05,0.84368]
[1780265103339,71.55,73640.49,0.0,0.99348,1e-05,0.83869]
[1780265105353,71.55,73639.33,0.0,0.99347,1e-05,0.83941]
[1780265110388,71.55,73640.26,0.0,0.99348,1e-05,0.83883]
[1780265111135,71.55,73640.26,0.0,0.99348,1e-05,0.83883]
[1780265111222,71.55,73640.26,0.0,0.99348,1e-05,0.83883]
[1780265115432,71.55,73656.42,0.0,0.99357,1e-05,0.8288]
[1780265116439,71.55,73652.68,0.0,0.99355,1e-05,0.83112]
[1780265118814,71.55,73652.81,0.0,0.99355,1e-05,0.83104]
[1780265118972,71.55,73653.33,0.0,0.99355,1e-05,0.83071]
[1780265119137,71.55,73653.33,0.0,0.99355,1e-05,0.83071]
[1780265119219,71.55,73653.33,0.0,0.99355,1e-05,0.83071]
[1780265119460,71.55,73651.47,0.0,0.99354,1e-05,0.83187]
[1780265124495,71.55,73650.15,0.0,0.99353,1e-05,0.83268]
[1780265125501,71.55,73644.76,0.0,0.9935,1e-05,0.83603]
[1780265128523,71.55,73647.56,0.0,0.99352,1e-05,0.83429]
[1780265130221,71.55,73646.67,0.0,0.99351,1e-05,0.83484]
[1780265130469,71.55,73646.67,0.0,0.99351,1e-05,0.83484]
[1780265132551,71.55,73662.12,0.0,0.99361,1e-05,0.82386]
[1780265133557,71.55,73664.88,0.0,0.99362,1e-05,0.82216]
[1780265136579,71.55,73660.31,0.0,0.9936,1e-05,0.82497]
[1780265137586,71.55,73655.04,0.0,0.99357,1e-05,0.82822]
[1780265139711,71.55,73654.74,0.0,0.99357,1e-05,0.8284]
[1780265139722,71.55,73654.74,0.0,0.99357,1e-05,0.8284]
[1780265140022,71.55,73654.37,0.0,0.99357,1e-05,0.82863]
[1780265140222,71.55,73654.37,0.0,0.99357,1e-05,0.82863]
[1780265140610,71.55,73654.42,0.0,0.99357,1e-05,0.8286]
[1780265145645,71.55,73656.13,0.0,0.99358,1e-05,0.82754]
[1780265146652,71.55,73664.92,0.0,0.99363,1e-05,0.82214]
[1780265147658,71.55,73663.44,0.0,0.99362,1e-05,0.82304]
[1780265149673,71.55,73666.68,0.0,0.99363,1e-05,0.82106]
[1780265150469,71.55,73666.68,0.0,0.99363,1e-05,0.82106]
[1780265150725,71.55,73666.68,0.0,0.99363,1e-05,0.82106]
[1780265152697,71.55,73672.53,0.0,0.99367,1e-05,0.81748]
[1780265154711,71.55,73675.01,0.0,0.99368,1e-05,0.81597]
[1780265158564,71.55,73674.99,0.0,0.99368,1e-05,0.81598]
[1780265158723,71.55,73674.99,0.0,0.99368,1e-05,0.81598]
[1780265158735,71.55,73674.99,0.0,0.99368,1e-05,0.81598]
[1780265158739,71.55,73675.25,0.0,0.99368,1e-05,0.81582]
[1780265158972,71.55,73675.25,0.0,0.99368,1e-05,0.81582]
[1780265160753,71.55,73679.32,0.0,0.9937,1e-05,0.81334]
[1780265164782,71.55,73673.74,0.0,0.99367,1e-05,0.81674]
[1780265165791,71.55,73671.18,0.0,0.99366,1e-05,0.8183]
[1780265166797,71.55,73666.45,0.0,0.99363,1e-05,0.8212]
[1780265168811,71.55,73663.07,0.0,0.99362,1e-05,0.82327]
[1780265169061,71.55,73663.07,0.0,0.99362,1e-05,0.82327]
[1780265169222,71.55,73663.07,0.0,0.99362,1e-05,0.82327]
[1780265174853,71.55,73660.5,0.0,0.9936,1e-05,0.82485]
[1780265175860,71.55,73656.98,0.0,0.99358,1e-05,0.82702]
[1780265176867,71.55,73647.87,0.0,0.99353,1e-05,0.83265]
[1780265177874,71.55,73644.46,0.0,0.99351,1e-05,0.83477]
[1780265178881,71.55,73642.48,0.0,0.9935,1e-05,0.836]
[1780265181302,71.55,73641.37,0.0,0.9935,1e-05,0.83669]
[1780265181470,71.55,73641.37,0.0,0.9935,1e-05,0.83669]
[1780265181846,71.55,73641.37,0.0,0.9935,1e-05,0.83669]
[1780265181971,71.55,73641.76,0.0,0.9935,1e-05,0.83645]
[1780265182073,71.55,73641.76,0.0,0.9935,1e-05,0.83645]
[1780265187944,71.55,73639.56,0.0,0.99349,1e-05,0.83782]
[1780265191972,71.55,73644.04,0.0,0.99352,1e-05,0.83358]
[1780265193986,71.55,73639.41,0.0,0.9935,1e-05,0.83646]
[1780265195659,71.55,73639.41,0.0,0.9935,1e-05,0.83646]
[1780265195722,71.55,73639.41,0.0,0.9935,1e-05,0.83646]
[1780265201035,71.55,73639.29,0.0,0.99349,1e-05,0.83653]
[1780265202091,71.55,73639.29,0.0,0.99349,1e-05,0.83653]
[1780265202224,71.55,73639.29,0.0,0.99349,1e-05,0.83653]
[1780265202408,71.55,73639.29,0.0,0.99349,1e-05,0.83653]
[1780265202473,71.55,73639.29,0.0,0.99349,1e-05,0.83653]
[1780265202573,71.55,73642.14,0.0,0.99351,1e-05,0.83476]
[1780265209091,71.55,73644.28,0.0,0.99352,1e-05,0.83343]
[1780265211792,71.55,73645.84,0.0,0.99353,1e-05,0.83246]
[1780265211973,71.55,73647.85,0.0,0.99354,1e-05,0.83122]
[1780265217147,71.55,73647.05,0.0,0.99354,1e-05,0.83171]
[1780265222184,71.55,73660.4,0.0,0.99361,1e-05,0.82348]
[1780265223191,71.55,73661.14,0.0,0.99362,1e-05,0.82302]
[1780265224153,71.55,73661.14,0.0,0.99362,1e-05,0.82302]
[1780265224225,71.55,73661.14,0.0,0.99362,1e-05,0.82302]
[1780265224795,71.55,73661.14,0.0,0.99362,1e-05,0.82302]
[1780265224822,71.55,73661.44,0.0,0.99362,1e-05,0.82284]
[1780265224985,71.55,73661.44,0.0,0.99362,1e-05,0.82284]
[1780265225205,71.55,73670.08,0.0,0.99366,1e-05,0.81755]
[1780265226212,71.55,73678.06,0.0,0.99371,1e-05,0.81269]
[1780265227219,71.55,73673.92,0.0,0.99368,1e-05,0.81521]
[1780265228226,71.55,73667.45,0.0,0.99365,1e-05,0.81915]
[1780265231605,71.55,73668.1,0.0,0.99365,1e-05,0.81876]
[1780265231725,71.55,73668.1,0.0,0.99365,1e-05,0.81876]
[1780265237290,71.55,73668.26,0.0,0.99365,1e-05,0.81866]
[1780265239306,71.55,73670.75,0.0,0.99367,1e-05,0.81714]
[1780265240313,71.55,73676.45,0.0,0.9937,1e-05,0.81367]
[1780265243238,71.55,73677.26,0.0,0.9937,1e-05,0.81317]
[1780265243471,71.55,73677.26,0.0,0.9937,1e-05,0.81317]
[1780265244814,71.55,73677.37,0.0,0.9937,1e-05,0.81311]
[1780265244906,71.55,73680.88,0.0,0.99372,1e-05,0.81098]
[1780265244971,71.55,73680.88,0.0,0.99372,1e-05,0.81098]
[1780265248369,71.55,73678.42,0.0,0.99371,1e-05,0.81247]
[1780265253404,71.55,73678.63,0.0,0.99372,1e-05,0.81092]
[1780265258439,71.55,73678.46,0.0,0.99372,1e-05,0.81102]
[1780265261654,71.55,73679.39,0.0,0.99373,1e-05,0.81046]
[1780265261725,71.55,73679.39,0.0,0.99373,1e-05,0.81046]
[1780265266495,71.55,73675.35,0.0,0.9937,1e-05,0.81291]
[1780265267503,71.55,73668.64,0.0,0.99367,1e-05,0.817]
[1780265268510,71.55,73665.99,0.0,0.99365,1e-05,0.81862]
[1780265269051,71.55,73665.99,0.0,0.99365,1e-05,0.81862]
[1780265269223,71.55,73665.99,0.0,0.99365,1e-05,0.81862]
[1780265269652,71.55,73665.99,0.0,0.99365,1e-05,0.81862]
[1780265269725,71.55,73665.99,0.0,0.99365,1e-05,0.81862]
[1780265269808,71.55,73665.74,0.0,0.99365,1e-05,0.81877]
[1780265274553,71.55,73663.44,0.0,0.99364,1e-05,0.82018]
[1780265277217,71.55,73665.51,0.0,0.99365,1e-05,0.81891]
[1780265277472,71.55,73665.51,0.0,0.99365,1e-05,0.81891]
[1780265279588,71.55,73671.53,0.0,0.99368,1e-05,0.81524]
[1780265280595,71.55,73667.67,0.0,0.99366,1e-05,0.81759]
[1780265281400,71.55,73667.67,0.0,0.99366,1e-05,0.81759]
[1780265281475,71.55,73667.67,0.0,0.99366,1e-05,0.81759]
[1780265281699,71.55,73667.67,0.0,0.99366,1e-05,0.81759]
[1780265281726,71.55,73667.67,0.0,0.99366,1e-05,0.81759]
[1780265281801,71.55,73668.47,0.0,0.99367,1e-05,0.8171]
[1780265284623,71.55,73671.43,0.0,0.99368,1e-05,0.8153]
[1780265286637,71.55,73673.99,0.0,0.9937,1e-05,0.81374]
[1780265287644,71.55,73677.39,0.0,0.99371,1e-05,0.81167]
[1780265288163,71.55,73677.39,0.0,0.99371,1e-05,0.81167]
[1780265288222,71.55,73677.39,0.0,0.99371,1e-05,0.81167]
[1780265293686,71.55,73677.48,0.0,0.99371,1e-05,0.81162]
[1780265298721,71.55,73677.02,0.0,0.99371,1e-05,0.8119]
[1780265304766,71.55,73676.78,0.0,0.99371,1e-05,0.81204]
[1780265305491,71.55,73676.78,0.0,0.99371,1e-05,0.81204]
[1780265305721,71.55,73676.78,0.0,0.99371,1e-05,0.81204]
[1780265307048,71.55,73676.74,0.0,0.99371,1e-05,0.81207]
[1780265307226,71.55,73676.74,0.0,0.99371,1e-05,0.81207]
[1780265307787,71.55,73676.35,0.0,0.99371,1e-05,0.8123]
[1780265309801,71.55,73672.68,0.0,0.99369,1e-05,0.81454]
[1780265314835,71.55,73672.31,0.0,0.9937,1e-05,0.81334]
[1780265317165,71.55,73671.98,0.0,0.9937,1e-05,0.81354]
[1780265317221,71.55,73671.98,0.0,0.9937,1e-05,0.81354]
[1780265318864,71.55,73661.62,0.0,0.99364,1e-05,0.81986]
[1780265319871,71.55,73661.75,0.0,0.99364,1e-05,0.81978]
[1780265320153,71.55,73661.75,0.0,0.99364,1e-05,0.81978]
[1780265320224,71.55,73661.75,0.0,0.99364,1e-05,0.81978]
[1780265320646,71.55,73661.75,0.0,0.99364,1e-05,0.81978]
[1780265320723,71.55,73661.75,0.0,0.99364,1e-05,0.81978]
[1780265320878,71.55,73662.17,0.0,0.99364,1e-05,0.81952]
[1780265325913,71.55,73654.94,0.0,0.9936,1e-05,0.82396]
[1780265327927,71.55,73658.45,0.0,0.99362,1e-05,0.8218]
[1780265329166,71.55,73658.31,0.0,0.99362,1e-05,0.82189]
[1780265329223,71.55,73658.31,0.0,0.99362,1e-05,0.82189]
[1780265334976,71.55,73658.99,0.0,0.99363,1e-05,0.82147]
[1780265340015,71.55,73659.09,0.0,0.99363,1e-05,0.82141]
[1780265342099,71.55,73660.67,0.0,0.99363,1e-05,0.82044]
[1780265342225,71.55,73660.67,0.0,0.99363,1e-05,0.82044]
[1780265342954,71.55,73660.67,0.0,0.99363,1e-05,0.82044]
[1780265342975,71.55,73660.67,0.0,0.99363,1e-05,0.82044]
[1780265343033,71.55,73660.41,0.0,0.99363,1e-05,0.8206]
[1780265348068,71.55,73661.21,0.0,0.99364,1e-05,0.82011]
[1780265350082,71.55,73668.12,0.0,0.99367,1e-05,0.81589]
[1780265351976,71.55,73668.12,0.0,0.99367,1e-05,0.81589]
[1780265352000,71.55,73673.32,0.0,0.9937,1e-05,0.81272]
[1780265352222,71.55,73673.32,0.0,0.9937,1e-05,0.81272]
[1780265355117,71.55,73678.9,0.0,0.99373,1e-05,0.80934]
[1780265359765,71.55,73679.22,0.0,0.99373,1e-05,0.80914]
[1780265359979,71.55,73679.22,0.0,0.99373,1e-05,0.80914]
[1780265360576,71.55,73679.05,0.0,0.99373,1e-05,0.80925]
[1780265360724,71.55,73679.05,0.0,0.99373,1e-05,0.80925]
[1780265360803,71.55,73678.98,0.0,0.99373,1e-05,0.80929]
[1780265366195,71.55,73679.28,0.0,0.99374,1e-05,0.80911]
[1780265368209,71.55,73684.01,0.0,0.99376,1e-05,0.80625]
[1780265370041,71.55,73684.01,0.0,0.99376,1e-05,0.80625]
[1780265370046,71.55,73688.59,0.0,0.99379,1e-05,0.80349]
[1780265370230,71.55,73688.59,0.0,0.99379,1e-05,0.80349]
[1780265374251,71.55,73700.58,0.0,0.99386,1e-05,0.79489]
[1780265375258,71.55,73700.72,0.0,0.99386,1e-05,0.79481]
[1780265377094,71.55,73701.36,0.0,0.99386,1e-05,0.79443]
[1780265377415,71.55,73701.36,0.0,0.99386,1e-05,0.79443]
[1780265377935,71.55,73701.36,0.0,0.99386,1e-05,0.79443]
[1780265377975,71.55,73701.36,0.0,0.99386,1e-05,0.79443]
[1780265378032,71.55,73701.77,0.0,0.99387,1e-05,0.79419]
[1780265383314,71.55,73702.17,0.0,0.99387,1e-05,0.79395]
[1780265388349,71.55,73701.56,0.0,0.99386,1e-05,0.79431]
[1780265390363,71.55,73704.88,0.0,0.99388,1e-05,0.79233]
[1780265392582,71.55,73705.59,0.0,0.99389,1e-05,0.79191]
[1780265392722,71.55,73705.59,0.0,0.99389,1e-05,0.79191]
[1780265397415,71.55,73725.68,0.0,0.99399,1e-05,0.78004]
[1780265398421,71.55,73730.17,0.0,0.99401,1e-05,0.77741]
[1780265400888,71.55,73730.68,0.0,0.99402,1e-05,0.77711]
[1780265401119,71.55,73730.68,0.0,0.99402,1e-05,0.77711]
[1780265401443,71.55,73726.23,0.0,0.99399,1e-05,0.77972]
[1780265402450,71.55,73735.22,0.0,0.99404,1e-05,0.77446]
[1780265403457,71.55,73734.07,0.0,0.99403,1e-05,0.77513]
[1780265408492,71.55,73727.92,0.0,0.994,1e-05,0.77873]
[1780265409500,71.55,73724.28,0.0,0.99398,1e-05,0.78086]
[1780265410195,71.55,73724.28,0.0,0.99398,1e-05,0.78086]
[1780265410220,71.55,73724.28,0.0,0.99398,1e-05,0.78086]
[1780265412010,71.55,73724.37,0.0,0.99398,1e-05,0.78081]
[1780265412045,71.55,73724.09,0.0,0.99398,1e-05,0.78097]
[1780265412224,71.55,73724.09,0.0,0.99398,1e-05,0.78097]
[1780265414660,71.55,73723.51,0.0,0.99398,1e-05,0.78132]
[1780265414720,71.55,73723.51,0.0,0.99398,1e-05,0.78132]
[1780265418581,71.55,73726.94,0.0,0.994,1e-05,0.7793]
[1780265419760,71.55,73726.94,0.0,0.994,1e-05,0.7793]
[1780265419972,71.55,73726.94,0.0,0.994,1e-05,0.7793]
[1780265420071,71.55,73727.87,0.0,0.994,1e-05,0.77876]
[1780265420722,71.55,73727.87,0.0,0.994,1e-05,0.77876]
[1780265426639,71.55,73727.93,0.0,0.994,1e-05,0.77872]
[1780265428653,71.55,73740.43,0.0,0.99407,1e-05,0.77142]
[1780265429964,71.55,73740.43,0.0,0.99407,1e-05,0.77142]
[1780265429972,71.55,73740.43,0.0,0.99407,1e-05,0.77142]
[1780265430011,71.55,73737.81,0.0,0.99405,1e-05,0.77295]
[1780265435702,71.55,73737.88,0.0,0.99406,1e-05,0.77153]
[1780265440737,71.55,73746.66,0.0,0.99411,1e-05,0.76644]
[1780265441744,71.55,73746.11,0.0,0.99411,1e-05,0.76676]
[1780265446781,71.55,73747.3,0.0,0.99411,1e-05,0.76607]
[1780265451822,71.55,73749.04,0.0,0.99412,1e-05,0.76507]
[1780265457864,71.55,73751.1,0.0,0.99413,1e-05,0.76388]
[1780265462900,71.55,73750.12,0.0,0.99413,1e-05,0.76444]
[1780265463855,71.55,73750.12,0.0,0.99413,1e-05,0.76444]
[1780265463978,71.55,73750.12,0.0,0.99413,1e-05,0.76444]
[1780265469950,71.55,73751.71,0.0,0.99414,1e-05,0.76353]
[1780265470371,71.55,73751.71,0.0,0.99414,1e-05,0.76353]
[1780265470470,71.55,73751.71,0.0,0.99414,1e-05,0.76353]
[1780265470957,71.55,73752.08,0.0,0.99414,1e-05,0.76331]
[1780265475993,71.55,73751.98,0.0,0.99414,1e-05,0.76337]
[1780265477721,71.55,73752.44,0.0,0.99414,1e-05,0.7631]
[1780265483076,71.55,73751.75,0.0,0.99414,1e-05,0.7635]
[1780265488112,71.55,73751.45,0.0,0.99413,1e-05,0.76368]
[1780265493147,71.55,73751.75,0.0,0.99415,1e-05,0.76214]
[1780265495454,71.55,73751.99,0.0,0.99415,1e-05,0.762]
[1780265495469,71.55,73751.99,0.0,0.99415,1e-05,0.762]
[1780265501203,71.55,73747.96,0.0,0.99413,1e-05,0.76433]
[1780265502128,71.55,73747.96,0.0,0.99413,1e-05,0.76433]
[1780265502162,71.55,73747.96,0.0,0.99413,1e-05,0.76433]
[1780265502210,71.55,73747.3,0.0,0.99412,1e-05,0.76471]
[1780265503180,71.55,73747.3,0.0,0.99412,1e-05,0.76471]
[1780265503221,71.55,73747.3,0.0,0.99412,1e-05,0.76471]
[1780265508252,71.55,73747.0,0.0,0.99412,1e-05,0.76488]
[1780265513287,71.55,73747.24,0.0,0.99412,1e-05,0.76474]
[1780265516326,71.55,73746.98,0.0,0.99412,1e-05,0.76489]
[1780265516471,71.55,73746.98,0.0,0.99412,1e-05,0.76489]
[1780265517009,71.55,73746.98,0.0,0.99412,1e-05,0.76489]
[1780265517246,71.55,73746.98,0.0,0.99412,1e-05,0.76489]
[1780265517085,71.55,73747.02,0.0,0.99412,1e-05,0.76487]
[1780265522350,71.55,73747.42,0.0,0.99412,1e-05,0.76464]
[1780265528392,71.55,73747.32,0.0,0.99412,1e-05,0.7647]
[1780265533427,71.55,73749.17,0.0,0.99413,1e-05,0.76363]
[1780265536448,71.55,73746.86,0.0,0.99412,1e-05,0.76496]
[1780265538841,71.55,73746.9,0.0,0.99412,1e-05,0.76494]
[1780265538974,71.55,73746.9,0.0,0.99412,1e-05,0.76494]
[1780265539027,71.55,73747.21,0.0,0.99412,1e-05,0.76476]
[1780265539598,71.55,73747.21,0.0,0.99412,1e-05,0.76476]
[1780265539721,71.55,73747.21,0.0,0.99412,1e-05,0.76476]
[1780265543572,71.55,73747.23,0.0,0.99412,1e-05,0.76475]
[1780265543729,71.55,73747.23,0.0,0.99412,1e-05,0.76475]
[1780265543780,71.55,73736.88,0.0,0.99407,1e-05,0.77074]
[1780265544917,71.55,73736.88,0.0,0.99407,1e-05,0.77074]
[1780265544969,71.55,73736.88,0.0,0.99407,1e-05,0.77074]
[1780265545018,71.55,73734.15,0.0,0.99406,1e-05,0.77233]
[1780265551553,71.55,73734.22,0.0,0.99407,1e-05,0.77092]
[1780265552477,71.55,73734.22,0.0,0.99407,1e-05,0.77092]
[1780265552721,71.55,73734.22,0.0,0.99407,1e-05,0.77092]
[1780265552760,71.55,73734.22,0.0,0.99407,1e-05,0.77092]
[1780265552974,71.55,73734.22,0.0,0.99407,1e-05,0.77092]
[1780265553075,71.55,73733.76,0.0,0.99406,1e-05,0.77119]
[1780265554722,71.55,73734.22,0.0,0.99407,1e-05,0.77092]
[1780265554824,71.55,73736.28,0.0,0.99408,1e-05,0.76972]
[1780265558602,71.55,73738.29,0.0,0.99409,1e-05,0.76855]
[1780265561192,71.55,73738.02,0.0,0.99409,1e-05,0.76871]
[1780265561221,71.55,73738.02,0.0,0.99409,1e-05,0.76871]
[1780265562631,71.55,73735.16,0.0,0.99407,1e-05,0.77037]
[1780265564005,71.55,73735.16,0.0,0.99407,1e-05,0.77037]
[1780265564223,71.55,73735.16,0.0,0.99407,1e-05,0.77037]
[1780265564321,71.55,73729.58,0.0,0.99404,1e-05,0.77362]
[1780265564497,71.55,73729.58,0.0,0.99404,1e-05,0.77362]
[1780265564721,71.55,73729.58,0.0,0.99404,1e-05,0.77362]
[1780265565652,71.55,73731.64,0.0,0.99405,1e-05,0.77242]
[1780265568673,71.55,73733.66,0.0,0.99406,1e-05,0.77124]
[1780265569638,71.55,73733.66,0.0,0.99406,1e-05,0.77124]
[1780265569723,71.55,73733.66,0.0,0.99406,1e-05,0.77124]
[1780265570331,71.55,73733.66,0.0,0.99406,1e-05,0.77124]
[1780265570335,71.55,73733.55,0.0,0.99406,1e-05,0.77131]
[1780265570471,71.55,73733.55,0.0,0.99406,1e-05,0.77131]
[1780265572701,71.55,73734.78,0.0,0.99407,1e-05,0.77059]
[1780265574716,71.55,73740.79,0.0,0.9941,1e-05,0.76711]
[1780265576075,71.55,73740.79,0.0,0.9941,1e-05,0.76711]
[1780265576220,71.55,73740.79,0.0,0.9941,1e-05,0.76711]
[1780265576322,71.55,73743.7,0.0,0.99411,1e-05,0.76542]
[1780265576730,71.55,73747.15,0.0,0.99413,1e-05,0.76343]
[1780265581765,71.55,73748.17,0.0,0.99414,1e-05,0.76284]
[1780265583335,71.55,73748.17,0.0,0.99414,1e-05,0.76284]
[1780265583471,71.55,73748.2,0.0,0.99414,1e-05,0.76282]
[1780265586879,71.55,73749.26,0.0,0.99414,1e-05,0.76221]
[1780265587139,71.55,73749.26,0.0,0.99414,1e-05,0.76221]
[1780265587219,71.55,73749.26,0.0,0.99414,1e-05,0.76221]
[1780265587308,71.55,73749.74,0.0,0.99415,1e-05,0.76194]
[1780265589863,71.55,73749.29,0.0,0.99414,1e-05,0.7622]
[1780265589976,71.55,73749.29,0.0,0.99414,1e-05,0.7622]
[1780265595863,71.55,73751.83,0.0,0.99416,1e-05,0.76073]
[1780265597877,71.55,73757.33,0.0,0.99418,1e-05,0.75758]
[1780265598384,71.55,73757.33,0.0,0.99418,1e-05,0.75758]
[1780265598474,71.55,73757.33,0.0,0.99418,1e-05,0.75758]
[1780265598884,71.55,73756.21,0.0,0.99418,1e-05,0.75822]
[1780265599401,71.55,73756.21,0.0,0.99418,1e-05,0.75822]
[1780265599475,71.55,73756.21,0.0,0.99418,1e-05,0.75822]
[1780265604926,71.55,73758.24,0.0,0.99419,1e-05,0.75706]
[1780265609963,71.55,73757.74,0.0,0.99419,1e-05,0.75734]
[1780265614212,71.55,73757.53,0.0,0.9942,1e-05,0.75611]
[1780265614219,71.55,73757.53,0.0,0.9942,1e-05,0.75611]
[1780265620035,71.55,73757.42,0.0,0.99419,1e-05,0.75617]
[1780265622049,71.55,73752.72,0.0,0.99417,1e-05,0.75886]
[1780265622934,71.55,73752.72,0.0,0.99417,1e-05,0.75886]
[1780265622971,71.55,73752.72,0.0,0.99417,1e-05,0.75886]
[1780265623056,71.55,73746.18,0.0,0.99414,1e-05,0.76263]
[1780265624035,71.55,73746.18,0.0,0.99414,1e-05,0.76263]
[1780265624221,71.55,73746.18,0.0,0.99414,1e-05,0.76263]
[1780265627216,71.55,73745.69,0.0,0.99414,1e-05,0.76291]
[1780265627262,71.55,73739.07,0.0,0.9941,1e-05,0.76673]
[1780265627472,71.55,73739.07,0.0,0.9941,1e-05,0.76673]
[1780265628075,71.55,73739.07,0.0,0.9941,1e-05,0.76673]
[1780265628219,71.55,73739.07,0.0,0.9941,1e-05,0.76673]
[1780265628233,71.55,73739.2,0.0,0.9941,1e-05,0.76666]
[1780265631113,71.55,73741.67,0.0,0.99411,1e-05,0.76523]
[1780265632120,71.55,73739.87,0.0,0.99411,1e-05,0.76627]
[1780265633196,71.55,73739.87,0.0,0.99411,1e-05,0.76627]
[1780265633223,71.55,73739.87,0.0,0.99411,1e-05,0.76627]
[1780265636148,71.55,73738.25,0.0,0.9941,1e-05,0.76721]
[1780265637155,71.55,73743.08,0.0,0.99412,1e-05,0.76441]
[1780265638162,71.55,73751.47,0.0,0.99416,1e-05,0.75958]
[1780265638515,71.55,73751.47,0.0,0.99416,1e-05,0.75958]
[1780265638720,71.55,73751.47,0.0,0.99416,1e-05,0.75958]
[1780265639169,71.55,73753.4,0.0,0.99417,1e-05,0.75847]
[1780265639457,71.55,73753.4,0.0,0.99417,1e-05,0.75847]
[1780265639470,71.55,73753.4,0.0,0.99417,1e-05,0.75847]
[1780265642190,71.55,73761.93,0.0,0.99422,1e-05,0.75359]
[1780265642784,71.55,73761.93,0.0,0.99422,1e-05,0.75359]
[1780265642971,71.55,73761.93,0.0,0.99422,1e-05,0.75359]
[1780265643197,71.55,73762.77,0.0,0.99422,1e-05,0.75312]
[1780265643593,71.55,73762.77,0.0,0.99422,1e-05,0.75312]
[1780265643723,71.55,73762.77,0.0,0.99422,1e-05,0.75312]
[1780265650246,71.55,73763.01,0.0,0.99422,1e-05,0.75298]
[1780265651252,71.55,73760.24,0.0,0.99421,1e-05,0.75456]
[1780265656289,71.55,73760.54,0.0,0.99421,1e-05,0.75439]
[1780265661420,71.55,73760.63,0.0,0.99421,1e-05,0.75434]
[1780265661470,71.55,73760.99,0.0,0.99421,1e-05,0.75413]
[1780265662330,71.55,73760.99,0.0,0.99421,1e-05,0.75413]
[1780265662422,71.55,73760.36,0.0,0.99421,1e-05,0.75449]
[1780265662474,71.55,73760.36,0.0,0.99421,1e-05,0.75449]
[1780265668373,71.55,73760.41,0.0,0.99421,1e-05,0.75446]
[1780265669851,71.55,73760.94,0.0,0.99421,1e-05,0.75416]
[1780265670387,71.55,73770.32,0.0,0.99426,0.0,0.74882]
[1780265671028,71.55,73770.32,0.0,0.99426,0.0,0.74882]
[1780265671220,71.55,73770.32,0.0,0.99426,0.0,0.74882]
[1780265671394,71.55,73771.2,0.0,0.99427,0.0,0.74698]
[1780265672177,71.55,73771.2,0.0,0.99427,0.0,0.74698]
[1780265672223,71.55,73771.2,0.0,0.99427,0.0,0.74698]
[1780265672401,71.55,73772.14,0.0,0.99428,0.0,0.74645]
[1780265673408,71.55,73778.63,0.0,0.99431,0.0,0.74278]
[1780265674415,71.55,73783.16,0.0,0.99433,0.0,0.74023]
[1780265675422,71.55,73786.48,0.0,0.99435,0.0,0.73837]
[1780265676431,71.55,73801.52,0.0,0.99442,0.0,0.72997]
[1780265677438,71.55,73804.0,0.0,0.99443,0.0,0.7286]
[1780265679706,71.55,73804.12,0.0,0.99444,0.0,0.72853]
[1780265679847,71.55,73804.12,0.0,0.99444,0.0,0.72853]
[1780265679917,71.55,73802.45,0.0,0.99443,0.0,0.72946]
[1780265681005,71.55,73802.45,0.0,0.99443,0.0,0.72946]
[1780265681222,71.55,73802.45,0.0,0.99443,0.0,0.72946]
[1780265681320,71.55,73801.04,0.0,0.99442,0.0,0.73024]
[1780265682473,71.55,73806.35,0.0,0.99445,0.0,0.7273]
[1780265683480,71.55,73810.9,0.0,0.99447,0.0,0.72478]
[1780265686781,71.55,73811.52,0.0,0.99447,0.0,0.72444]
[1780265686973,71.55,73811.52,0.0,0.99447,0.0,0.72444]
[1780265692543,71.55,73811.8,0.0,0.99447,0.0,0.72428]
[1780265694241,71.55,73811.8,0.0,0.99447,0.0,0.72428]
[1780265695985,71.55,73811.39,0.0,0.99447,0.0,0.72451]
[1780265696224,71.55,73811.39,0.0,0.99447,0.0,0.72451]
[1780265698844,71.55,73810.8,0.0,0.99447,0.0,0.72484]
[1780265702619,71.55,73821.9,0.0,0.99452,0.0,0.71873]
[1780265703626,71.55,73830.93,0.0,0.99456,0.0,0.7138]
[1780265704633,71.55,73833.66,0.0,0.99458,0.0,0.71231]
[1780265705643,71.55,73855.53,0.0,0.99468,0.0,0.7005]
[1780265706650,71.55,73862.52,0.0,0.99471,0.0,0.69677]
[1780265708663,71.55,73859.69,0.0,0.9947,0.0,0.69828]
[1780265711686,71.55,73861.77,0.0,0.99471,0.0,0.69717]
[1780265712693,71.55,73863.85,0.0,0.99472,0.0,0.69606]
[1780265714707,71.55,73870.18,0.0,0.99475,0.0,0.69269]
[1780265715676,71.55,73870.18,0.0,0.99475,0.0,0.69269]
[1780265716141,71.55,73874.67,0.0,0.99477,0.0,0.69031]
[1780265717197,71.55,73873.57,0.0,0.99476,0.0,0.69089]
[1780265717999,71.55,73873.57,0.0,0.99476,0.0,0.69089]
[1780265718037,71.55,73874.1,0.0,0.99477,0.0,0.69061]
[1780265718735,71.55,73868.55,0.0,0.99474,0.0,0.69356]
[1780265719742,71.55,73873.6,0.0,0.99476,0.0,0.69088]
[1780265720749,71.55,73881.03,0.0,0.9948,0.0,0.68695]
[1780265722763,71.55,73892.99,0.0,0.99485,0.0,0.68067]
[1780265723770,71.55,73894.66,0.0,0.99486,0.0,0.6798]
[1780265726791,71.55,73885.92,0.0,0.99482,0.0,0.68438]
[1780265727798,71.55,73877.46,0.0,0.99478,0.0,0.68883]
[1780265728805,71.55,73872.19,0.0,0.99476,0.0,0.69162]
[1780265729812,71.55,73869.06,0.0,0.99474,0.0,0.69328]
[1780265730819,71.55,73871.7,0.0,0.99475,0.0,0.69188]
[1780265731826,71.55,73870.98,0.0,0.99476,0.0,0.691]
[1780265732765,71.55,73870.98,0.0,0.99476,0.0,0.691]
[1780265732975,71.55,73870.98,0.0,0.99476,0.0,0.691]
[1780265734847,71.55,73867.44,0.0,0.99474,0.0,0.69287]
[1780265735855,71.55,73862.9,0.0,0.99472,0.0,0.69529]
[1780265736860,71.55,73859.72,0.0,0.99471,0.0,0.69698]
[1780265738368,71.55,73859.72,0.0,0.99471,0.0,0.69698]
[1780265738475,71.55,73859.72,0.0,0.99471,0.0,0.69698]
[1780265739883,71.55,73852.24,0.0,0.99467,0.0,0.70099]
[1780265744918,71.55,73848.11,0.0,0.99465,0.0,0.70321]
[1780265746932,71.55,73850.66,0.0,0.99467,0.0,0.70183]
[1780265747669,71.55,73850.66,0.0,0.99467,0.0,0.70183]
[1780265747724,71.55,73850.66,0.0,0.99467,0.0,0.70183]
[1780265752453,71.55,73849.49,0.0,0.99466,0.0,0.70246]
[1780265752473,71.55,73849.49,0.0,0.99466,0.0,0.70246]
[1780265751967,71.55,73846.51,0.0,0.99465,0.0,0.70407]
[1780265752974,71.55,73842.77,0.0,0.99463,0.0,0.70608]
[1780265753981,71.55,73840.23,0.0,0.99462,0.0,0.70746]
[1780265754638,71.55,73840.23,0.0,0.99462,0.0,0.70746]
[1780265754721,71.55,73840.23,0.0,0.99462,0.0,0.70746]
[1780265754988,71.55,73838.73,0.0,0.99461,0.0,0.70827]
[1780265758764,71.55,73837.01,0.0,0.9946,0.0,0.7092]
[1780265758975,71.55,73837.01,0.0,0.9946,0.0,0.7092]
[1780265762054,71.55,73839.51,0.0,0.99461,0.0,0.70784]
[1780265764068,71.55,73833.82,0.0,0.99459,0.0,0.71093]
[1780265766358,71.55,73832.26,0.0,0.99458,0.0,0.71178]
[1780265766473,71.55,73832.26,0.0,0.99458,0.0,0.71178]
[1780265767957,71.55,73832.2,0.0,0.99458,0.0,0.71181]
[1780265767972,71.55,73832.2,0.0,0.99458,0.0,0.71181]
[1780265768097,71.55,73831.57,0.0,0.99458,0.0,0.71215]
[1780265773132,71.55,73829.29,0.0,0.99457,0.0,0.71339]
[1780265775146,71.55,73821.76,0.0,0.99453,0.0,0.7175]
[1780265776796,71.55,73820.65,0.0,0.99452,0.0,0.71811]
[1780265776976,71.55,73820.65,0.0,0.99452,0.0,0.71811]
[1780265781188,71.55,73827.11,0.0,0.99456,0.0,0.71458]
[1780265783233,71.55,73829.19,0.0,0.99457,0.0,0.71345]
[1780265783474,71.55,73829.19,0.0,0.99457,0.0,0.71345]
[1780265783994,71.55,73829.46,0.0,0.99457,0.0,0.7133]
[1780265784220,71.55,73829.46,0.0,0.99457,0.0,0.7133]
[1780265784321,71.55,73829.81,0.0,0.99457,0.0,0.71311]
[1780265790253,71.55,73829.59,0.0,0.99457,0.0,0.71323]
[1780265791260,71.55,73828.44,0.0,0.99457,0.0,0.71256]
[1780265793274,71.55,73825.64,0.0,0.99456,0.0,0.71408]
[1780265793976,71.55,73825.64,0.0,0.99456,0.0,0.71408]
[1780265794225,71.55,73825.64,0.0,0.99456,0.0,0.71408]
[1780265794284,71.55,73822.65,0.0,0.99454,0.0,0.71571]
[1780265795271,71.55,73822.65,0.0,0.99454,0.0,0.71571]
[1780265795470,71.55,73822.65,0.0,0.99454,0.0,0.71571]
[1780265795536,71.55,73822.18,0.0,0.99454,0.0,0.71597]
[1780265801333,71.55,73823.08,0.0,0.99455,0.0,0.71548]
[1780265807375,71.55,73822.07,0.0,0.99454,0.0,0.71603]
[1780265812409,71.55,73823.78,0.0,0.99455,0.0,0.7151]
[1780265813905,71.55,73823.54,0.0,0.99455,0.0,0.71523]
[1780265813972,71.55,73823.54,0.0,0.99455,0.0,0.71523]
[1780265815098,71.55,73823.54,0.0,0.99455,0.0,0.71523]
[1780265815225,71.55,73823.54,0.0,0.99455,0.0,0.71523]
[1780265816438,71.55,73822.88,0.0,0.99455,0.0,0.71559]
[1780265818452,71.55,73831.29,0.0,0.99459,0.0,0.71101]
[1780265818855,71.55,73831.29,0.0,0.99459,0.0,0.71101]
[1780265818975,71.55,73831.29,0.0,0.99459,0.0,0.71101]
[1780265819459,71.55,73824.81,0.0,0.99455,0.0,0.71453]
[1780265820466,71.55,73822.38,0.0,0.99454,0.0,0.71586]
[1780265821473,71.55,73812.51,0.0,0.9945,0.0,0.72127]
[1780265822480,71.55,73805.05,0.0,0.99446,0.0,0.72538]
[1780265823018,71.55,73805.05,0.0,0.99446,0.0,0.72538]
[1780265823226,71.55,73805.05,0.0,0.99446,0.0,0.72538]
[1780265823487,71.55,73804.89,0.0,0.99446,0.0,0.72547]
[1780265823844,71.55,73804.89,0.0,0.99446,0.0,0.72547]
[1780265823979,71.55,73804.89,0.0,0.99446,0.0,0.72547]
[1780265824494,71.55,73805.48,0.0,0.99446,0.0,0.72514]
[1780265829529,71.55,73803.81,0.0,0.99445,0.0,0.72607]
[1780265834342,71.55,73802.75,0.0,0.99445,0.0,0.72665]
[1780265834475,71.55,73802.75,0.0,0.99445,0.0,0.72665]
[1780265838593,71.55,73805.34,0.0,0.99446,0.0,0.72522]
[1780265843628,71.55,73803.0,0.0,0.99445,0.0,0.72652]
[1780265845640,71.55,73802.94,0.0,0.99445,0.0,0.72655]
[1780265845723,71.55,73802.94,0.0,0.99445,0.0,0.72655]
[1780265846925,71.55,73802.3,0.0,0.99445,0.0,0.7269]
[1780265846973,71.55,73802.3,0.0,0.99445,0.0,0.7269]
[1780265847074,71.55,73802.06,0.0,0.99445,0.0,0.72704]
[1780265849675,71.55,73797.69,0.0,0.99442,0.0,0.72946]
[1780265851705,71.55,73797.05,0.0,0.99443,0.0,0.72849]
[1780265852896,71.55,73797.05,0.0,0.99443,0.0,0.72849]
[1780265852974,71.55,73797.05,0.0,0.99443,0.0,0.72849]
[1780265852998,71.55,73793.55,0.0,0.99441,0.0,0.73044]
[1780265854208,71.55,73793.55,0.0,0.99441,0.0,0.73044]
[1780265854220,71.55,73793.55,0.0,0.99441,0.0,0.73044]
[1780265854309,71.55,73792.83,0.0,0.99441,0.0,0.73084]
[1780265857753,71.55,73789.49,0.0,0.99439,0.0,0.7327]
[1780265859672,71.55,73789.88,0.0,0.9944,0.0,0.73248]
[1780265859720,71.55,73789.88,0.0,0.9944,0.0,0.73248]
[1780265861433,71.55,73786.26,0.0,0.99438,0.0,0.7345]
[1780265862788,71.55,73782.11,0.0,0.99436,0.0,0.73682]
[1780265864215,71.55,73782.11,0.0,0.99436,0.0,0.73682]
[1780265864222,71.55,73782.11,0.0,0.99436,0.0,0.73682]
[1780265864316,71.55,73781.22,0.0,0.99435,0.0,0.73732]
[1780265865208,71.55,73781.22,0.0,0.99435,0.0,0.73732]
[1780265865221,71.55,73781.22,0.0,0.99435,0.0,0.73732]
[1780265870844,71.55,73779.92,0.0,0.99435,0.0,0.73805]
[1780265872524,71.55,73779.92,0.0,0.99435,0.0,0.73805]
[1780265872719,71.55,73778.69,0.0,0.99434,0.0,0.73874]
[1780265874264,71.55,73779.03,0.0,0.99434,0.0,0.73855]
[1780265874472,71.55,73779.03,0.0,0.99434,0.0,0.73855]
[1780265874493,71.55,73778.79,0.0,0.99434,0.0,0.73868]
[1780265880914,71.55,73786.05,0.0,0.99438,0.0,0.73462]
[1780265881799,71.55,73786.05,0.0,0.99438,0.0,0.73462]
[1780265881972,71.55,73786.05,0.0,0.99438,0.0,0.73462]
[1780265881989,71.55,73794.31,0.0,0.99442,0.0,0.73001]
[1780265883935,71.55,73795.28,0.0,0.99442,0.0,0.72948]
[1780265886616,71.55,73795.89,0.0,0.99442,0.0,0.72914]
[1780265886670,71.55,73798.59,0.0,0.99444,0.0,0.72764]
[1780265886901,71.55,73798.59,0.0,0.99444,0.0,0.72764]
[1780265886973,71.55,73798.59,0.0,0.99444,0.0,0.72764]
[1780265887002,71.55,73796.81,0.0,0.99443,0.0,0.72863]
[1780265892998,71.55,73798.07,0.0,0.99444,0.0,0.72793]
[1780265898033,71.55,73798.41,0.0,0.99444,0.0,0.72774]
[1780265903068,71.55,73797.16,0.0,0.99443,0.0,0.72843]
[1780265908102,71.55,73794.2,0.0,0.99442,0.0,0.73008]
[1780265909110,71.55,73789.26,0.0,0.99439,0.0,0.73283]
[1780265910117,71.55,73786.15,0.0,0.99438,0.0,0.73456]
[1780265915152,71.55,73787.05,0.0,0.99439,0.0,0.73273]
[1780265920189,71.55,73787.52,0.0,0.99439,0.0,0.73247]
[1780265926231,71.55,73787.85,0.0,0.9944,0.0,0.73229]
[1780265931266,71.55,73787.26,0.0,0.99439,0.0,0.73261]
[1780265934287,71.55,73782.69,0.0,0.99437,0.0,0.73517]
[1780265934948,71.55,73782.69,0.0,0.99437,0.0,0.73517]
[1780265934974,71.55,73782.69,0.0,0.99437,0.0,0.73517]
[1780265935294,71.55,73782.73,0.0,0.99437,0.0,0.73514]
[1780265936362,71.55,73782.73,0.0,0.99437,0.0,0.73514]
[1780265936470,71.55,73782.73,0.0,0.99437,0.0,0.73514]
[1780265941336,71.55,73785.67,0.0,0.99438,0.0,0.7335]
[1780265948385,71.55,73798.25,0.0,0.99445,0.0,0.72651]
[1780265949392,71.55,73802.46,0.0,0.99447,0.0,0.72418]
[1780265950304,71.55,73802.46,0.0,0.99447,0.0,0.72418]
[1780265950633,71.55,73802.46,0.0,0.99447,0.0,0.72418]
[1780265950641,71.55,73802.8,0.0,0.99447,0.0,0.72399]
[1780265952000,71.55,73802.65,0.0,0.99447,0.0,0.72408]
[1780265955434,71.55,73797.85,0.0,0.99444,0.0,0.72673]
[1780265956441,71.55,73794.38,0.0,0.99443,0.0,0.72865]
[1780265957314,71.55,73794.38,0.0,0.99443,0.0,0.72865]
[1780265957472,71.55,73794.38,0.0,0.99443,0.0,0.72865]
[1780265957669,71.55,73794.38,0.0,0.99443,0.0,0.72865]
[1780265957726,71.55,73794.38,0.0,0.99443,0.0,0.72865]
[1780265957716,71.55,73793.98,0.0,0.99443,0.0,0.72888]
[1780265963490,71.55,73795.46,0.0,0.99443,0.0,0.72805]
[1780265968528,71.55,73796.83,0.0,0.99444,0.0,0.72729]
[1780265970542,71.55,73804.39,0.0,0.99448,0.0,0.72312]
[1780265971117,71.55,73804.39,0.0,0.99448,0.0,0.72312]
[1780265971224,71.55,73804.39,0.0,0.99448,0.0,0.72312]
[1780265971716,71.55,73804.39,0.0,0.99448,0.0,0.72312]
[1780265971549,71.55,73805.57,0.0,0.99449,0.0,0.72115]
[1780265971977,71.55,73805.57,0.0,0.99449,0.0,0.72115]
[1780265973562,71.55,73808.73,0.0,0.99451,0.0,0.71942]
[1780265977449,71.55,73808.59,0.0,0.99451,0.0,0.71949]
[1780265977471,71.55,73808.59,0.0,0.99451,0.0,0.71949]
[1780265977700,71.55,73808.59,0.0,0.99451,0.0,0.71949]
[1780265977720,71.55,73808.59,0.0,0.99451,0.0,0.71949]
[1780265977591,71.55,73808.58,0.0,0.99451,0.0,0.7195]
[1780265981829,71.55,73808.72,0.0,0.99451,0.0,0.71942]
[1780265987661,71.55,73799.8,0.0,0.99446,0.0,0.72433]
[1780265988537,71.55,73799.8,0.0,0.99446,0.0,0.72433]
[1780265988721,71.55,73799.8,0.0,0.99446,0.0,0.72433]
[1780265988747,71.55,73794.67,0.0,0.99444,0.0,0.72717]
[1780265989624,71.55,73794.67,0.0,0.99444,0.0,0.72717]
[1780265989720,71.55,73794.67,0.0,0.99444,0.0,0.72717]
[1780265989726,71.55,73795.11,0.0,0.99444,0.0,0.72693]
[1780265996724,71.55,73795.19,0.0,0.99444,0.0,0.72688]
[1780265998953,71.55,73795.18,0.0,0.99444,0.0,0.72689]
[1780265998973,71.55,73795.18,0.0,0.99444,0.0,0.72689]
[1780265999745,71.55,73792.3,0.0,0.99443,0.0,0.72849]
[1780266000380,71.55,73792.3,0.0,0.99443,0.0,0.72849]
[1780266000470,71.55,73792.3,0.0,0.99443,0.0,0.72849]
[1780266007662,71.55,73791.14,0.0,0.99442,0.0,0.72913]
[1780266007721,71.55,73791.14,0.0,0.99442,0.0,0.72913]
[1780266007763,71.55,73790.99,0.0,0.99442,0.0,0.72921]
[1780266007893,71.55,73790.99,0.0,0.99442,0.0,0.72921]
[1780266007974,71.55,73790.99,0.0,0.99442,0.0,0.72921]
[1780266008818,71.55,73783.23,0.0,0.99438,0.0,0.73354]
[1780266010699,71.55,73783.23,0.0,0.99438,0.0,0.73354]
[1780266010832,71.55,73775.34,0.0,0.99434,0.0,0.73795]
[1780266011839,71.55,73771.4,0.0,0.99432,0.0,0.74017]
[1780266013782,71.55,73771.4,0.0,0.99432,0.0,0.74017]
[1780266013966,71.55,73771.18,0.0,0.99432,0.0,0.74029]
[1780266013978,71.55,73771.18,0.0,0.99432,0.0,0.74029]
[1780266014062,71.55,73770.44,0.0,0.99432,0.0,0.74071]
[1780266019894,71.55,73769.39,0.0,0.99431,0.0,0.7413]
[1780266025933,71.55,73769.29,0.0,0.99431,0.0,0.74135]
[1780266031979,71.55,73767.46,0.0,0.99432,0.0,0.74105]
[1780266033522,71.55,73767.46,0.0,0.99432,0.0,0.74105]
[1780266033720,71.55,73767.46,0.0,0.99432,0.0,0.74105]
[1780266033724,71.55,73767.44,0.0,0.99431,0.0,0.74106]
[1780266034106,71.55,73767.44,0.0,0.99431,0.0,0.74106]
[1780266034221,71.55,73767.44,0.0,0.99431,0.0,0.74106]
[1780266037865,71.55,73767.45,0.0,0.99432,0.0,0.74105]
[1780266041696,71.55,73765.02,0.0,0.9943,0.0,0.74242]
[1780266041719,71.55,73765.02,0.0,0.9943,0.0,0.74242]
[1780266041794,71.55,73765.02,0.0,0.9943,0.0,0.74242]
[1780266041795,71.55,73764.96,0.0,0.9943,0.0,0.74246]
[1780266041976,71.55,73764.96,0.0,0.9943,0.0,0.74246]
[1780266044069,71.55,73756.17,0.0,0.99426,0.0,0.74743]
[1780266045141,71.55,73756.17,0.0,0.99426,0.0,0.74743]
[1780266045223,71.55,73756.17,0.0,0.99426,0.0,0.74743]
[1780266045553,71.55,73756.17,0.0,0.99426,0.0,0.74743]
[1780266045727,71.55,73756.17,0.0,0.99426,0.0,0.74743]
[1780266045769,71.55,73755.58,0.0,0.99426,1e-05,0.74776]
[1780266046083,71.55,73753.56,0.0,0.99425,1e-05,0.74891]
[1780266047090,71.55,73746.46,0.0,0.99421,1e-05,0.75296]
[1780266049104,71.55,73750.58,0.0,0.99423,1e-05,0.75061]
[1780266050826,71.55,73748.36,0.0,0.99422,1e-05,0.75187]
[1780266051119,71.55,73743.26,0.0,0.99419,1e-05,0.75479]
[1780266052126,71.55,73740.7,0.0,0.99418,1e-05,0.75625]
[1780266052980,71.55,73740.7,0.0,0.99418,1e-05,0.75625]
[1780266053221,71.55,73740.7,0.0,0.99418,1e-05,0.75625]
[1780266053302,71.55,73740.7,0.0,0.99418,1e-05,0.75625]
[1780266053478,71.55,73740.7,0.0,0.99418,1e-05,0.75625]
[1780266053565,71.55,73740.21,0.0,0.99418,1e-05,0.75653]
[1780266054140,71.55,73736.9,0.0,0.99416,1e-05,0.75843]
[1780266059175,71.55,73737.2,0.0,0.99416,1e-05,0.75826]
[1780266064215,71.55,73717.7,0.0,0.99406,1e-05,0.76953]
[1780266065222,71.55,73717.29,0.0,0.99406,1e-05,0.76977]
[1780266068648,71.55,73716.25,0.0,0.99406,1e-05,0.77038]
[1780266068720,71.55,73716.25,0.0,0.99406,1e-05,0.77038]
[1780266068791,71.55,73716.25,0.0,0.99406,1e-05,0.77038]
[1780266068852,71.55,73715.72,0.0,0.99405,1e-05,0.77069]
[1780266068972,71.55,73715.72,0.0,0.99405,1e-05,0.77069]
[1780266074285,71.55,73715.89,0.0,0.99405,1e-05,0.77059]
[1780266077511,71.55,73715.69,0.0,0.99405,1e-05,0.7707]
[1780266077722,71.55,73715.69,0.0,0.99405,1e-05,0.7707]
[1780266077823,71.55,73715.69,0.0,0.99405,1e-05,0.7707]
[1780266077897,71.55,73715.69,0.0,0.99405,1e-05,0.7707]
[1780266077972,71.55,73715.69,0.0,0.99405,1e-05,0.7707]
[1780266083348,71.55,73716.26,0.0,0.99406,1e-05,0.77037]
[1780266085966,71.55,73716.15,0.0,0.99406,1e-05,0.77044]
[1780266086222,71.55,73716.15,0.0,0.99406,1e-05,0.77044]
[1780266086411,71.55,73716.15,0.0,0.99406,1e-05,0.77044]
[1780266086472,71.55,73716.15,0.0,0.99406,1e-05,0.77044]
[1780266086528,71.55,73715.59,0.0,0.99405,1e-05,0.77076]
[1780266090397,71.55,73721.04,0.0,0.99408,1e-05,0.76759]
[1780266091404,71.55,73724.02,0.0,0.99411,1e-05,0.76449]
[1780266092411,71.55,73715.97,0.0,0.99407,1e-05,0.76916]
[1780266093773,71.55,73715.97,0.0,0.99407,1e-05,0.76916]
[1780266093839,71.55,73714.69,0.0,0.99406,1e-05,0.76991]
[1780266093975,71.55,73714.69,0.0,0.99406,1e-05,0.76991]
[1780266094400,71.55,73714.69,0.0,0.99406,1e-05,0.76991]
[1780266094470,71.55,73714.69,0.0,0.99406,1e-05,0.76991]
[1780266094502,71.55,73716.92,0.0,0.99407,1e-05,0.76861]
[1780266095432,71.55,73721.13,0.0,0.99409,1e-05,0.76617]
[1780266096439,71.55,73723.28,0.0,0.9941,1e-05,0.76492]
[1780266097749,71.55,73723.28,0.0,0.9941,1e-05,0.76492]
[1780266097758,71.55,73726.5,0.0,0.99412,1e-05,0.76306]
[1780266097974,71.55,73726.5,0.0,0.99412,1e-05,0.76306]
[1780266098146,71.55,73726.5,0.0,0.99412,1e-05,0.76306]
[1780266098224,71.55,73726.5,0.0,0.99412,1e-05,0.76306]
[1780266098453,71.55,73729.14,0.0,0.99413,1e-05,0.76154]
[1780266100468,71.55,73730.94,0.0,0.99414,1e-05,0.7605]
[1780266104096,71.55,73731.75,0.0,0.99415,1e-05,0.76003]
[1780266104217,71.55,73731.75,0.0,0.99415,1e-05,0.76003]
[1780266104223,71.55,73731.75,0.0,0.99415,1e-05,0.76003]
[1780266104473,71.55,73731.75,0.0,0.99415,1e-05,0.76003]
[1780266104496,71.55,73731.83,0.0,0.99415,1e-05,0.75999]
[1780266105503,71.55,73716.27,0.0,0.99407,1e-05,0.76899]
[1780266106510,71.55,73715.24,0.0,0.99406,1e-05,0.76959]
[1780266108682,71.55,73714.64,0.0,0.99406,1e-05,0.76994]
[1780266108720,71.55,73714.64,0.0,0.99406,1e-05,0.76994]
[1780266111268,71.55,73714.28,0.0,0.99406,1e-05,0.77015]
[1780266111473,71.55,73714.28,0.0,0.99406,1e-05,0.77015]
[1780266111545,71.55,73717.04,0.0,0.99407,1e-05,0.76854]
[1780266116671,71.55,73716.49,0.0,0.99407,1e-05,0.76886]
[1780266116725,71.55,73716.49,0.0,0.99407,1e-05,0.76886]
[1780266116807,71.55,73730.62,0.0,0.99414,1e-05,0.76068]
[1780266117587,71.55,73730.06,0.0,0.99414,1e-05,0.76101]
[1780266122441,71.55,73730.81,0.0,0.99414,1e-05,0.76057]
[1780266122477,71.55,73730.81,0.0,0.99414,1e-05,0.76057]
[1780266125523,71.55,73730.94,0.0,0.99414,1e-05,0.7605]
[1780266125721,71.55,73730.94,0.0,0.99414,1e-05,0.7605]
[1780266125823,71.55,73730.91,0.0,0.99414,1e-05,0.76052]
[1780266129671,71.55,73736.54,0.0,0.99417,1e-05,0.75728]
[1780266130678,71.55,73741.5,0.0,0.9942,1e-05,0.75444]
[1780266131685,71.55,73746.84,0.0,0.99422,1e-05,0.75139]
[1780266132056,71.55,73746.84,0.0,0.99422,1e-05,0.75139]
[1780266132223,71.55,73746.84,0.0,0.99422,1e-05,0.75139]
[1780266133704,71.55,73752.76,0.0,0.99425,1e-05,0.74802]
[1780266134710,71.55,73762.38,0.0,0.9943,0.0,0.74257]
[1780266135706,71.55,73762.38,0.0,0.9943,0.0,0.74257]
[1780266135721,71.55,73762.38,0.0,0.9943,0.0,0.74257]
[1780266135807,71.55,73764.83,0.0,0.99431,0.0,0.74119]
[1780266136436,71.55,73764.83,0.0,0.99431,0.0,0.74119]
[1780266136476,71.55,73764.83,0.0,0.99431,0.0,0.74119]
[1780266141759,71.55,73765.01,0.0,0.99431,0.0,0.74109]
[1780266143773,71.55,73762.0,0.0,0.9943,0.0,0.74278]
[1780266144780,71.55,73760.16,0.0,0.99429,0.0,0.74382]
[1780266145763,71.55,73760.16,0.0,0.99429,0.0,0.74382]
[1780266145978,71.55,73760.16,0.0,0.99429,0.0,0.74382]
[1780266145995,71.55,73760.16,0.0,0.99429,0.0,0.74382]
[1780266146221,71.55,73760.16,0.0,0.99429,0.0,0.74382]
[1780266146303,71.55,73760.16,0.0,0.99429,0.0,0.74382]
[1780266149466,71.55,73760.4,0.0,0.99429,0.0,0.74369]
[1780266151829,71.55,73763.5,0.0,0.99432,0.0,0.7406]
[1780266154851,71.55,73764.93,0.0,0.99432,0.0,0.73979]
[1780266157693,71.55,73765.09,0.0,0.99432,0.0,0.7397]
[1780266157722,71.55,73765.09,0.0,0.99432,0.0,0.7397]
[1780266157872,71.55,73765.47,0.0,0.99433,0.0,0.73949]
[1780266158148,71.55,73765.47,0.0,0.99433,0.0,0.73949]
[1780266158226,71.55,73765.47,0.0,0.99433,0.0,0.73949]
[1780266158879,71.55,73767.54,0.0,0.99434,0.0,0.73833]
[1780266161900,71.55,73765.71,0.0,0.99433,0.0,0.73935]
[1780266162907,71.55,73760.3,0.0,0.9943,0.0,0.7424]
[1780266163913,71.55,73756.76,0.0,0.99428,0.0,0.7444]
[1780266164049,71.55,73756.76,0.0,0.99428,0.0,0.7444]
[1780266164221,71.55,73756.76,0.0,0.99428,0.0,0.7444]
[1780266164558,71.55,73756.76,0.0,0.99428,0.0,0.7444]
[1780266164727,71.55,73756.76,0.0,0.99428,0.0,0.7444]
[1780266164921,71.55,73752.75,0.0,0.99426,0.0,0.74668]
[1780266165928,71.55,73748.42,0.0,0.99424,1e-05,0.74913]
[1780266166935,71.55,73746.73,0.0,0.99423,1e-05,0.7501]
[1780266167942,71.55,73745.31,0.0,0.99422,1e-05,0.75091]
[1780266170285,71.55,73744.05,0.0,0.99422,1e-05,0.75162]
[1780266170471,71.55,73744.05,0.0,0.99422,1e-05,0.75162]
[1780266170612,71.55,73744.05,0.0,0.99422,1e-05,0.75162]
[1780266170726,71.55,73744.05,0.0,0.99422,1e-05,0.75162]
[1780266170822,71.55,73744.05,0.0,0.99422,1e-05,0.75162]
[1780266171821,71.55,73742.62,0.0,0.99421,1e-05,0.75244]
[1780266176000,71.55,73738.17,0.0,0.99419,1e-05,0.75499]
[1780266177006,71.55,73736.12,0.0,0.99418,1e-05,0.75616]
[1780266178529,71.55,73736.12,0.0,0.99418,1e-05,0.75616]
[1780266178721,71.55,73736.12,0.0,0.99418,1e-05,0.75616]
[1780266178736,71.55,73736.62,0.0,0.99418,1e-05,0.75587]
[1780266179126,71.55,73736.62,0.0,0.99418,1e-05,0.75587]
[1780266179223,71.55,73736.62,0.0,0.99418,1e-05,0.75587]
[1780266184476,71.55,73735.98,0.0,0.99418,1e-05,0.75624]
[1780266184722,71.55,73735.98,0.0,0.99418,1e-05,0.75624]
[1780266184841,71.55,73735.98,0.0,0.99418,1e-05,0.75624]
[1780266184941,71.55,73735.95,0.0,0.99418,1e-05,0.75626]
[1780266184977,71.55,73735.95,0.0,0.99418,1e-05,0.75626]
[1780266185064,71.55,73737.76,0.0,0.99419,1e-05,0.75522]
[1780266190099,71.55,73737.92,0.0,0.99419,1e-05,0.75513]
[1780266191114,71.55,73737.92,0.0,0.99419,1e-05,0.75513]
[1780266191228,71.55,73737.92,0.0,0.99419,1e-05,0.75513]
[1780266191322,71.55,73733.97,0.0,0.99417,1e-05,0.75739]
[1780266192113,71.55,73731.34,0.0,0.99415,1e-05,0.7589]
[1780266194127,71.55,73730.35,0.0,0.99415,1e-05,0.75947]
[1780266196788,71.55,73730.35,0.0,0.99415,1e-05,0.75947]
[1780266196975,71.55,73730.35,0.0,0.99415,1e-05,0.75947]
[1780266196986,71.55,73728.06,0.0,0.99414,1e-05,0.76079]
[1780266199970,71.55,73728.06,0.0,0.99414,1e-05,0.76079]
[1780266205204,71.55,73728.32,0.0,0.99414,1e-05,0.76064]
[1780266206540,71.55,73728.32,0.0,0.99414,1e-05,0.76064]
[1780266206721,71.55,73728.32,0.0,0.99414,1e-05,0.76064]
[1780266212253,71.55,73729.91,0.0,0.99416,1e-05,0.75836]
[1780266218222,71.55,73729.81,0.0,0.99416,1e-05,0.75842]
[1780266223330,71.55,73730.19,0.0,0.99416,1e-05,0.7582]
[1780266224810,71.55,73730.19,0.0,0.99416,1e-05,0.7582]
[1780266224974,71.55,73730.19,0.0,0.99416,1e-05,0.7582]
[1780266225994,71.55,73731.12,0.0,0.99416,1e-05,0.75767]
[1780266225344,71.55,73734.94,0.0,0.99418,1e-05,0.75548]
[1780266226220,71.55,73734.94,0.0,0.99418,1e-05,0.75548]
[1780266226351,71.55,73734.96,0.0,0.99418,1e-05,0.75547]
[1780266228950,71.55,73734.96,0.0,0.99418,1e-05,0.75547]
[1780266228978,71.55,73734.96,0.0,0.99418,1e-05,0.75547]
[1780266228958,71.55,73746.21,0.0,0.99424,1e-05,0.74904]
[1780266229372,71.55,73748.18,0.0,0.99425,1e-05,0.74792]
[1780266230493,71.55,73748.18,0.0,0.99425,1e-05,0.74792]
[1780266230721,71.55,73748.18,0.0,0.99425,1e-05,0.74792]
[1780266230812,71.55,73748.85,0.0,0.99425,1e-05,0.74754]
[1780266233401,71.55,73755.63,0.0,0.99429,0.0,0.7437]
[1780266235950,71.55,73757.06,0.0,0.99429,0.0,0.74289]
[1780266235985,71.55,73757.06,0.0,0.99429,0.0,0.74289]
[1780266240449,71.55,73759.98,0.0,0.99431,0.0,0.74124]
[1780266243470,71.55,73763.39,0.0,0.99432,0.0,0.73932]
[1780266244477,71.55,73770.89,0.0,0.99436,0.0,0.73511]
[1780266246970,71.55,73770.4,0.0,0.99436,0.0,0.73539]
[1780266246998,71.55,73773.42,0.0,0.99437,0.0,0.7337]
[1780266247224,71.55,73773.42,0.0,0.99437,0.0,0.7337]
[1780266248523,71.55,73773.49,0.0,0.99437,0.0,0.73366]
[1780266248720,71.55,73773.49,0.0,0.99437,0.0,0.73366]
[1780266248812,71.55,73773.53,0.0,0.99437,0.0,0.73364]
[1780266251532,71.55,73776.08,0.0,0.99439,0.0,0.73221]
[1780266253016,71.55,73776.08,0.0,0.99439,0.0,0.73221]
[1780266253223,71.55,73775.97,0.0,0.99439,0.0,0.73227]
[1780266258581,71.55,73777.39,0.0,0.99439,0.0,0.73148]
[1780266264051,71.55,73777.08,0.0,0.99439,0.0,0.73165]
[1780266264221,71.55,73777.22,0.0,0.99439,0.0,0.73158]
[1780266265148,71.55,73776.97,0.0,0.99439,0.0,0.73172]
[1780266265223,71.55,73776.97,0.0,0.99439,0.0,0.73172]
[1780266265249,71.55,73776.97,0.0,0.99439,0.0,0.73172]
[1780266272837,71.55,73776.93,0.0,0.99439,0.0,0.73174]
[1780266274678,71.55,73777.52,0.0,0.9944,0.0,0.73008]
[1780266274722,71.55,73777.52,0.0,0.9944,0.0,0.73008]
[1780266280736,71.55,73773.94,0.0,0.99439,0.0,0.73208]
[1780266281356,71.55,73773.94,0.0,0.99439,0.0,0.73208]
[1780266281471,71.55,73773.94,0.0,0.99439,0.0,0.73208]
[1780266282411,71.55,73773.81,0.0,0.99439,0.0,0.73215]
[1780266282484,71.55,73773.81,0.0,0.99439,0.0,0.73215]
[1780266282750,71.55,73773.22,0.0,0.99438,0.0,0.73248]
[1780266287787,71.55,73774.12,0.0,0.99439,0.0,0.73198]
[1780266288579,71.55,73774.12,0.0,0.99439,0.0,0.73198]
[1780266288721,71.55,73774.12,0.0,0.99439,0.0,0.73198]
[1780266289267,71.55,73775.06,0.0,0.99439,0.0,0.73145]
[1780266289471,71.55,73775.06,0.0,0.99439,0.0,0.73145]
[1780266289801,71.55,73776.37,0.0,0.9944,0.0,0.73072]
[1780266294836,71.55,73775.37,0.0,0.99439,0.0,0.73128]
[1780266295417,71.55,73775.37,0.0,0.99439,0.0,0.73128]
[1780266295470,71.55,73775.37,0.0,0.99439,0.0,0.73128]
[1780266299871,71.55,73767.54,0.0,0.99436,0.0,0.73566]
[1780266300410,71.55,73767.54,0.0,0.99436,0.0,0.73566]
[1780266300471,71.55,73767.54,0.0,0.99436,0.0,0.73566]
[1780266300878,71.55,73759.65,0.0,0.99432,0.0,0.74009]
[1780266301886,71.55,73768.76,0.0,0.99436,0.0,0.73497]
[1780266302244,71.55,73768.76,0.0,0.99436,0.0,0.73497]
[1780266302769,71.55,73768.76,0.0,0.99436,0.0,0.73497]
[1780266302972,71.55,73768.76,0.0,0.99436,0.0,0.73497]
[1780266303061,71.55,73771.28,0.0,0.99437,0.0,0.73356]
[1780266307927,71.55,73768.89,0.0,0.99436,0.0,0.7349]
[1780266310158,71.55,73767.38,0.0,0.99435,0.0,0.73575]
[1780266310222,71.55,73767.38,0.0,0.99435,0.0,0.73575]
[1780266310948,71.55,73767.41,0.0,0.99435,0.0,0.73573]
[1780266315983,71.55,73770.26,0.0,0.99437,0.0,0.73413]
[1780266321018,71.55,73776.63,0.0,0.9944,0.0,0.73058]
[1780266322025,71.55,73781.51,0.0,0.99442,0.0,0.72786]
[1780266323032,71.55,73783.91,0.0,0.99444,0.0,0.72653]
[1780266328067,71.55,73785.25,0.0,0.99444,0.0,0.72579]
[1780266333102,71.55,73788.63,0.0,0.99447,0.0,0.7226]
[1780266336123,71.55,73790.99,0.0,0.99448,0.0,0.7213]
[1780266338163,71.55,73798.97,0.0,0.99452,0.0,0.71691]
[1780266339184,71.55,73822.95,0.0,0.99463,0.0,0.70387]
[1780266340177,71.55,73825.77,0.0,0.99465,0.0,0.70235]
[1780266341189,71.55,73827.69,0.0,0.99465,0.0,0.70132]
[1780266343203,71.55,73838.64,0.0,0.99471,0.0,0.69545]
[1780266344210,71.55,73838.42,0.0,0.9947,0.0,0.69556]
[1780266345976,71.55,73838.42,0.0,0.9947,0.0,0.69556]
[1780266349693,71.55,73837.57,0.0,0.9947,0.0,0.69602]
[1780266349719,71.55,73837.57,0.0,0.9947,0.0,0.69602]
[1780266353650,71.55,73839.63,0.0,0.99471,0.0,0.69492]
[1780266353722,71.55,73839.63,0.0,0.99471,0.0,0.69492]
[1780266353803,71.55,73839.74,0.0,0.99471,0.0,0.69486]
[1780266359315,71.55,73839.72,0.0,0.99471,0.0,0.69487]
[1780266360322,71.55,73842.09,0.0,0.99472,0.0,0.69361]
[1780266362336,71.55,73844.72,0.0,0.99473,0.0,0.69221]
[1780266363343,71.55,73841.12,0.0,0.99472,0.0,0.69412]
[1780266368434,71.55,73842.19,0.0,0.99472,0.0,0.69355]
[1780266371458,71.55,73837.49,0.0,0.9947,0.0,0.69606]
[1780266372464,71.55,73831.5,0.0,0.99467,0.0,0.69927]
[1780266374479,71.55,73837.15,0.0,0.9947,0.0,0.69624]
[1780266375486,71.55,73845.3,0.0,0.99474,0.0,0.6919]
[1780266376493,71.55,73850.59,0.0,0.99476,0.0,0.68909]
[1780266378507,71.55,73853.04,0.0,0.99477,0.0,0.68779]
[1780266382535,71.55,73855.67,0.0,0.99478,0.0,0.6864]
[1780266384548,71.55,73859.97,0.0,0.9948,0.0,0.68413]
[1780266385556,71.55,73869.42,0.0,0.99485,0.0,0.67917]
[1780266386564,71.55,73877.32,0.0,0.99488,0.0,0.67505]
[1780266387570,71.55,73870.56,0.0,0.99485,0.0,0.67858]
[1780266388577,71.55,73865.79,0.0,0.99483,0.0,0.68107]
[1780266389584,71.55,73862.75,0.0,0.99482,0.0,0.68267]
[1780266394619,71.55,73861.84,0.0,0.99482,0.0,0.68189]
[1780266396632,71.55,73871.76,0.0,0.99487,0.0,0.67669]
[1780266397644,71.55,73874.48,0.0,0.99488,0.0,0.67527]
[1780266402383,71.55,73876.51,0.0,0.99489,0.0,0.67422]
[1780266402470,71.55,73876.51,0.0,0.99489,0.0,0.67422]
[1780266402677,71.55,73881.56,0.0,0.99491,0.0,0.67159]
[1780266407712,71.55,73882.49,0.0,0.99492,0.0,0.67111]
[1780266412746,71.55,73881.42,0.0,0.99491,0.0,0.67167]
[1780266413754,71.55,73877.27,0.0,0.99489,0.0,0.67382]
[1780266414623,71.55,73877.27,0.0,0.99489,0.0,0.67382]
[1780266414724,71.55,73877.27,0.0,0.99489,0.0,0.67382]
[1780266414761,71.55,73874.23,0.0,0.99488,0.0,0.6754]
[1780266416775,71.55,73877.06,0.0,0.99489,0.0,0.67393]
[1780266417782,71.55,73879.52,0.0,0.9949,0.0,0.67265]
[1780266422817,71.55,73875.78,0.0,0.99489,0.0,0.6746]
[1780266427852,71.55,73876.44,0.0,0.99489,0.0,0.67425]
[1780266432887,71.55,73877.49,0.0,0.99489,0.0,0.67371]
[1780266438930,71.55,73877.14,0.0,0.99489,0.0,0.67389]
[1780266441951,71.55,73869.06,0.0,0.99485,0.0,0.6781]
[1780266442958,71.55,73873.04,0.0,0.99487,0.0,0.67602]
[1780266447993,71.55,73873.14,0.0,0.99487,0.0,0.67597]
[1780266454035,71.55,73876.8,0.0,0.9949,0.0,0.67281]
[1780266458063,71.55,73881.76,0.0,0.99492,0.0,0.67024]
[1780266463098,71.55,73883.47,0.0,0.99493,0.0,0.66936]
[1780266468133,71.55,73879.16,0.0,0.99491,0.0,0.67159]
[1780266469140,71.55,73876.86,0.0,0.9949,0.0,0.67278]
[1780266471155,71.55,73858.17,0.0,0.99481,0.0,0.68255]
[1780266472161,71.55,73854.42,0.0,0.9948,0.0,0.68452]
[1780266473168,71.55,73854.07,0.0,0.9948,0.0,0.68471]
[1780266474175,71.55,73851.3,0.0,0.99478,0.0,0.68617]
[1780266479210,71.55,73849.6,0.0,0.99478,0.0,0.68707]
[1780266480775,71.55,73849.06,0.0,0.99477,0.0,0.68735]
[1780266481225,71.55,73844.16,0.0,0.99475,0.0,0.68995]
[1780266481974,71.55,73844.16,0.0,0.99475,0.0,0.68995]
[1780266484248,71.55,73839.55,0.0,0.99473,0.0,0.6924]
[1780266486264,71.55,73836.21,0.0,0.99471,0.0,0.69418]
[1780266488278,71.55,73824.97,0.0,0.99466,0.0,0.7002]
[1780266490292,71.55,73823.34,0.0,0.99465,0.0,0.70108]
[1780266492430,71.55,73824.54,0.0,0.99466,0.0,0.70043]
[1780266492474,71.55,73824.54,0.0,0.99466,0.0,0.70043]
[1780266492487,71.55,73824.54,0.0,0.99466,0.0,0.70043]
[1780266498348,71.55,73822.9,0.0,0.99465,0.0,0.70131]
[1780266499355,71.55,73820.56,0.0,0.99464,0.0,0.70257]
[1780266501974,71.55,73820.65,0.0,0.99464,0.0,0.70253]
[1780266502376,71.55,73814.38,0.0,0.99461,0.0,0.70591]
[1780266506007,71.55,73813.71,0.0,0.99461,0.0,0.70628]
[1780266506404,71.55,73807.72,0.0,0.99458,0.0,0.70953]
[1780266508876,71.55,73806.51,0.0,0.99457,0.0,0.71018]
[1780266508977,71.55,73806.51,0.0,0.99457,0.0,0.71018]
[1780266509031,71.55,73806.55,0.0,0.99457,0.0,0.71016]
[1780266514656,71.55,73807.19,0.0,0.99459,0.0,0.70851]
[1780266514723,71.55,73807.19,0.0,0.99459,0.0,0.70851]
[1780266520502,71.55,73807.68,0.0,0.99459,0.0,0.70825]
[1780266525028,71.55,73808.6,0.0,0.99459,0.0,0.70775]
[1780266525223,71.55,73808.6,0.0,0.99459,0.0,0.70775]
[1780266525311,71.55,73808.6,0.0,0.99459,0.0,0.70775]
[1780266525297,71.55,73808.19,0.0,0.99459,0.0,0.70797]
[1780266525472,71.55,73808.19,0.0,0.99459,0.0,0.70797]
[1780266530573,71.55,73808.64,0.0,0.99459,0.0,0.70773]
[1780266535608,71.55,73808.85,0.0,0.99459,0.0,0.70761]
[1780266538489,71.55,73809.81,0.0,0.9946,0.0,0.70709]
[1780266538714,71.55,73809.81,0.0,0.9946,0.0,0.70709]
[1780266538722,71.55,73809.81,0.0,0.9946,0.0,0.70709]
[1780266538816,71.55,73810.9,0.0,0.9946,0.0,0.7065]
[1780266543974,71.55,73812.35,0.0,0.99461,0.0,0.70572]
[1780266546875,71.55,73811.54,0.0,0.99461,0.0,0.70615]
[1780266546976,71.55,73811.54,0.0,0.99461,0.0,0.70615]
[1780266547182,71.55,73811.54,0.0,0.99461,0.0,0.70615]
[1780266547221,71.55,73811.54,0.0,0.99461,0.0,0.70615]
[1780266547284,71.55,73809.31,0.0,0.9946,0.0,0.70736]
[1780266552088,71.55,73811.14,0.0,0.99461,0.0,0.70637]
[1780266552199,71.55,73811.14,0.0,0.99461,0.0,0.70637]
[1780266552221,71.55,73811.14,0.0,0.99461,0.0,0.70637]
[1780266552289,71.55,73809.96,0.0,0.9946,0.0,0.70701]
[1780266557763,71.55,73808.07,0.0,0.99459,0.0,0.70804]
[1780266562798,71.55,73807.52,0.0,0.99459,0.0,0.70833]
[1780266563789,71.55,73807.52,0.0,0.99459,0.0,0.70833]
[1780266563977,71.55,73807.52,0.0,0.99459,0.0,0.70833]
[1780266564213,71.55,73807.52,0.0,0.99459,0.0,0.70833]
[1780266564220,71.55,73807.52,0.0,0.99459,0.0,0.70833]
[1780266564312,71.55,73807.19,0.0,0.99459,0.0,0.70851]
[1780266566827,71.55,73796.93,0.0,0.99454,0.0,0.7141]
[1780266567834,71.55,73792.21,0.0,0.99451,0.0,0.71669]
[1780266569119,71.55,73792.21,0.0,0.99451,0.0,0.71669]
[1780266569224,71.55,73792.21,0.0,0.99451,0.0,0.71669]
[1780266569330,71.55,73792.21,0.0,0.99451,0.0,0.71669]
[1780266569335,71.55,73792.23,0.0,0.99451,0.0,0.71668]
[1780266569472,71.55,73792.23,0.0,0.99451,0.0,0.71668]
[1780266576897,71.55,73792.6,0.0,0.99453,0.0,0.71516]
[1780266577574,71.55,73792.6,0.0,0.99453,0.0,0.71516]
[1780266580996,71.55,73793.72,0.0,0.99453,0.0,0.71455]
[1780266581222,71.55,73793.72,0.0,0.99453,0.0,0.71455]
[1780266581312,71.55,73793.72,0.0,0.99453,0.0,0.71455]
[1780266581315,71.55,73793.69,0.0,0.99453,0.0,0.71457]
[1780266581471,71.55,73793.69,0.0,0.99453,0.0,0.71457]
[1780266586967,71.55,73794.96,0.0,0.99454,0.0,0.71387]
[1780266590718,71.55,73794.84,0.0,0.99454,0.0,0.71394]
[1780266590944,71.55,73794.84,0.0,0.99454,0.0,0.71394]
[1780266590977,71.55,73794.84,0.0,0.99454,0.0,0.71394]
[1780266590995,71.55,73794.59,0.0,0.99454,0.0,0.71408]
[1780266593009,71.55,73791.59,0.0,0.99452,0.0,0.71572]
[1780266594350,71.55,73788.87,0.0,0.99451,0.0,0.71721]
[1780266594640,71.55,73788.87,0.0,0.99451,0.0,0.71721]
[1780266594730,71.55,73788.87,0.0,0.99451,0.0,0.71721]
[1780266595397,71.55,73788.87,0.0,0.99451,0.0,0.71721]
[1780266595470,71.55,73786.92,0.0,0.9945,0.0,0.71828]
[1780266596031,71.55,73786.68,0.0,0.9945,0.0,0.71841]
[1780266601066,71.55,73786.78,0.0,0.9945,0.0,0.71836]
[1780266603080,71.55,73791.94,0.0,0.99452,0.0,0.71553]
[1780266604769,71.55,73792.2,0.0,0.99452,0.0,0.71538]
[1780266604974,71.55,73792.2,0.0,0.99452,0.0,0.71538]
[1780266609122,71.55,73789.99,0.0,0.99451,0.0,0.7166]
[1780266611784,71.55,73791.5,0.0,0.99452,0.0,0.71577]
[1780266611974,71.55,73791.5,0.0,0.99452,0.0,0.71577]
[1780266612222,71.55,73791.5,0.0,0.99452,0.0,0.71577]
[1780266612321,71.55,73790.89,0.0,0.99452,0.0,0.7161]
[1780266615164,71.55,73786.68,0.0,0.9945,0.0,0.71841]
[1780266616584,71.55,73785.88,0.0,0.99449,0.0,0.71885]
[1780266616729,71.55,73785.88,0.0,0.99449,0.0,0.71885]
[1780266617375,71.55,73785.88,0.0,0.99449,0.0,0.71885]
[1780266617471,71.55,73785.88,0.0,0.99449,0.0,0.71885]
[1780266618185,71.55,73785.39,0.0,0.99449,0.0,0.71912]
[1780266619946,71.55,73786.65,0.0,0.9945,0.0,0.71843]
[1780266619976,71.55,73786.65,0.0,0.9945,0.0,0.71843]
[1780266620200,71.55,73791.19,0.0,0.99452,0.0,0.71594]
[1780266624231,71.55,73790.72,0.0,0.99452,0.0,0.71619]
[1780266624472,71.55,73790.81,0.0,0.99452,0.0,0.71615]
[1780266630121,71.55,73790.52,0.0,0.99452,0.0,0.7163]
[1780266630223,71.55,73790.52,0.0,0.99452,0.0,0.7163]
[1780266630351,71.55,73790.52,0.0,0.99452,0.0,0.7163]
[1780266630401,71.55,73792.41,0.0,0.99453,0.0,0.71527]
[1780266630478,71.55,73792.41,0.0,0.99453,0.0,0.71527]
[1780266632228,71.55,73792.46,0.0,0.99454,0.0,0.71393]
[1780266632288,71.55,73801.71,0.0,0.99458,0.0,0.70889]
[1780266632473,71.55,73801.71,0.0,0.99458,0.0,0.70889]
[1780266633295,71.55,73802.68,0.0,0.99458,0.0,0.70836]
[1780266633658,71.55,73802.68,0.0,0.99458,0.0,0.70836]
[1780266633721,71.55,73802.68,0.0,0.99458,0.0,0.70836]
[1780266634302,71.55,73803.16,0.0,0.99459,0.0,0.7081]
[1780266639338,71.55,73810.63,0.0,0.99462,0.0,0.70405]
[1780266640348,71.55,73812.67,0.0,0.99463,0.0,0.70295]
[1780266641354,71.55,73818.29,0.0,0.99466,0.0,0.69992]
[1780266643286,71.55,73818.92,0.0,0.99466,0.0,0.69959]
[1780266643368,71.55,73819.44,0.0,0.99466,0.0,0.69931]
[1780266643474,71.55,73819.44,0.0,0.99466,0.0,0.69931]
[1780266643608,71.55,73819.44,0.0,0.99466,0.0,0.69931]
[1780266643723,71.55,73819.44,0.0,0.99466,0.0,0.69931]
[1780266644375,71.55,73819.92,0.0,0.99467,0.0,0.69905]
[1780266645382,71.55,73822.64,0.0,0.99468,0.0,0.69759]
[1780266647396,71.55,73820.36,0.0,0.99467,0.0,0.69881]
[1780266648019,71.55,73820.36,0.0,0.99467,0.0,0.69881]
[1780266648221,71.55,73820.36,0.0,0.99467,0.0,0.69881]
[1780266648404,71.55,73820.64,0.0,0.99467,0.0,0.69866]
[1780266648521,71.55,73820.64,0.0,0.99467,0.0,0.69866]
[1780266648722,71.55,73820.64,0.0,0.99467,0.0,0.69866]
[1780266654445,71.55,73820.46,0.0,0.99467,0.0,0.69876]
[1780266656983,71.55,73819.31,0.0,0.99466,0.0,0.69938]
[1780266657466,71.55,73809.87,0.0,0.99462,0.0,0.70446]
[1780266658377,71.55,73809.87,0.0,0.99462,0.0,0.70446]
[1780266658471,71.55,73809.87,0.0,0.99462,0.0,0.70446]
[1780266658473,71.55,73810.12,0.0,0.99462,0.0,0.70433]
[1780266658821,71.55,73810.12,0.0,0.99462,0.0,0.70433]
[1780266658977,71.55,73810.12,0.0,0.99462,0.0,0.70433]
[1780266659481,71.55,73808.83,0.0,0.99461,0.0,0.70503]
[1780266661728,71.55,73808.36,0.0,0.99461,0.0,0.70528]
[1780266661975,71.55,73808.36,0.0,0.99461,0.0,0.70528]
[1780266662161,71.55,73808.36,0.0,0.99461,0.0,0.70528]
[1780266662221,71.55,73808.36,0.0,0.99461,0.0,0.70528]
[1780266662321,71.55,73805.48,0.0,0.9946,0.0,0.70684]
[1780266667537,71.55,73805.73,0.0,0.9946,0.0,0.70671]
[1780266668946,71.55,73805.73,0.0,0.9946,0.0,0.70671]
[1780266668975,71.55,73805.73,0.0,0.9946,0.0,0.70671]
[1780266669048,71.55,73802.01,0.0,0.99458,0.0,0.70873]
[1780266669551,71.55,73799.01,0.0,0.99457,0.0,0.71036]
[1780266672573,71.55,73795.15,0.0,0.99455,0.0,0.71246]
[1780266673579,71.55,73795.15,0.0,0.99455,0.0,0.71246]
[1780266673720,71.55,73795.15,0.0,0.99455,0.0,0.71246]
[1780266673985,71.55,73795.15,0.0,0.99455,0.0,0.71246]
[1780266674220,71.55,73795.15,0.0,0.99455,0.0,0.71246]
[1780266674288,71.55,73790.87,0.0,0.99453,0.0,0.7148]
[1780266677607,71.55,73789.35,0.0,0.99452,0.0,0.71564]
[1780266678614,71.55,73783.23,0.0,0.99449,0.0,0.719]
[1780266679621,71.55,73776.55,0.0,0.99446,0.0,0.72268]
[1780266681639,71.55,73776.27,0.0,0.99446,0.0,0.72283]
[1780266681723,71.55,73776.27,0.0,0.99446,0.0,0.72283]
[1780266681868,71.55,73776.27,0.0,0.99446,0.0,0.72283]
[1780266681977,71.55,73776.27,0.0,0.99446,0.0,0.72283]
[1780266682003,71.55,73775.97,0.0,0.99446,0.0,0.723]
[1780266682645,71.55,73779.58,0.0,0.99447,0.0,0.72101]
[1780266683652,71.55,73781.46,0.0,0.99448,0.0,0.71997]
[1780266686492,71.55,73780.9,0.0,0.99448,0.0,0.72028]
[1780266686722,71.55,73780.45,0.0,0.99448,0.0,0.72053]
[1780266687210,71.55,73776.04,0.0,0.99446,0.0,0.72296]
[1780266688249,71.55,73776.04,0.0,0.99446,0.0,0.72296]
[1780266688470,71.55,73776.04,0.0,0.99446,0.0,0.72296]
[1780266688330,71.55,73774.66,0.0,0.99445,0.0,0.72372]
[1780266688687,71.55,73775.21,0.0,0.99445,0.0,0.72342]
[1780266692715,71.55,73774.16,0.0,0.99446,0.0,0.72268]
[1780266696317,71.55,73772.84,0.0,0.99445,0.0,0.72341]
[1780266696475,71.55,73772.84,0.0,0.99445,0.0,0.72341]
[1780266697750,71.55,73774.62,0.0,0.99446,0.0,0.72243]
[1780266699683,71.55,73774.3,0.0,0.99446,0.0,0.7226]
[1780266699721,71.55,73774.3,0.0,0.99446,0.0,0.7226]
[1780266699891,71.55,73774.3,0.0,0.99446,0.0,0.7226]
[1780266699981,71.55,73774.3,0.0,0.99446,0.0,0.7226]
[1780266699990,71.55,73772.67,0.0,0.99445,0.0,0.7235]
[1780266700772,71.55,73770.48,0.0,0.99444,0.0,0.72472]
[1780266705806,71.55,73769.32,0.0,0.99443,0.0,0.72536]
[1780266706603,71.55,73769.32,0.0,0.99443,0.0,0.72536]
[1780266711849,71.55,73770.19,0.0,0.99444,0.0,0.72488]
[1780266714167,71.55,73770.76,0.0,0.99444,0.0,0.72456]
[1780266714221,71.55,73770.76,0.0,0.99444,0.0,0.72456]
[1780266714322,71.55,73770.63,0.0,0.99444,0.0,0.72463]
[1780266714607,71.55,73770.63,0.0,0.99444,0.0,0.72463]
[1780266714725,71.55,73770.63,0.0,0.99444,0.0,0.72463]
[1780266720528,71.55,73770.92,0.0,0.99444,0.0,0.72447]
[1780266724036,71.55,73771.6,0.0,0.99444,0.0,0.7241]
[1780266724220,71.55,73771.6,0.0,0.99444,0.0,0.7241]
[1780266724445,71.55,73771.6,0.0,0.99444,0.0,0.7241]
[1780266724481,71.55,73771.6,0.0,0.99444,0.0,0.7241]
[1780266724463,71.55,73772.17,0.0,0.99445,0.0,0.72378]
[1780266724943,71.55,73781.7,0.0,0.99449,0.0,0.71852]
[1780266725949,71.55,73787.96,0.0,0.99452,0.0,0.71509]
[1780266726803,71.55,73787.96,0.0,0.99452,0.0,0.71509]
[1780266726978,71.55,73787.96,0.0,0.99452,0.0,0.71509]
[1780266730654,71.55,73787.92,0.0,0.99452,0.0,0.71511]
[1780266730722,71.55,73787.92,0.0,0.99452,0.0,0.71511]
[1780266731465,71.55,73787.92,0.0,0.99452,0.0,0.71511]
[1780266730984,71.55,73786.65,0.0,0.99452,0.0,0.7158]
[1780266731996,71.55,73788.69,0.0,0.99453,0.0,0.71469]
[1780266733001,71.55,73796.07,0.0,0.99456,0.0,0.71066]
[1780266734008,71.55,73798.49,0.0,0.99457,0.0,0.70934]
[1780266735592,71.55,73798.37,0.0,0.99457,0.0,0.7094]
[1780266735725,71.55,73798.37,0.0,0.99457,0.0,0.7094]
[1780266741073,71.55,73797.75,0.0,0.99457,0.0,0.70974]
[1780266746108,71.55,73798.63,0.0,0.99457,0.0,0.70926]
[1780266750136,71.55,73796.99,0.0,0.99457,0.0,0.71015]
[1780266752980,71.55,73796.44,0.0,0.99457,0.0,0.70915]
[1780266753228,71.55,73796.44,0.0,0.99457,0.0,0.70915]
[1780266753973,71.55,73796.48,0.0,0.99457,0.0,0.70913]
[1780266754164,71.55,73796.38,0.0,0.99457,0.0,0.70918]
[1780266758279,71.55,73795.84,0.0,0.99457,0.0,0.70948]
[1780266758475,71.55,73795.84,0.0,0.99457,0.0,0.70948]
[1780266758556,71.55,73787.61,0.0,0.99453,0.0,0.71397]
[1780266759518,71.55,73787.61,0.0,0.99453,0.0,0.71397]
[1780266759199,71.55,73786.31,0.0,0.99453,0.0,0.71468]
[1780266759721,71.55,73786.31,0.0,0.99453,0.0,0.71468]
[1780266760206,71.55,73786.65,0.0,0.99453,0.0,0.71449]
[1780266761213,71.55,73802.26,0.0,0.9946,0.0,0.70599]
[1780266761683,71.55,73802.26,0.0,0.9946,0.0,0.70599]
[1780266761722,71.55,73802.26,0.0,0.9946,0.0,0.70599]
[1780266762220,71.55,73803.2,0.0,0.99461,0.0,0.70548]
[1780266763227,71.55,73806.81,0.0,0.99462,0.0,0.70353]
[1780266763778,71.55,73806.81,0.0,0.99462,0.0,0.70353]
[1780266763976,71.55,73806.81,0.0,0.99462,0.0,0.70353]
[1780266764234,71.55,73809.19,0.0,0.99463,0.0,0.70224]
[1780266769269,71.55,73809.41,0.0,0.99464,0.0,0.70212]
[1780266774598,71.55,73809.39,0.0,0.99464,0.0,0.70213]
[1780266774720,71.55,73807.97,0.0,0.99463,0.0,0.7029]
[1780266780346,71.55,73808.76,0.0,0.99463,0.0,0.70247]
[1780266780614,71.55,73808.76,0.0,0.99463,0.0,0.70247]
[1780266780720,71.55,73808.76,0.0,0.99463,0.0,0.70247]
[1780266780853,71.55,73808.76,0.0,0.99463,0.0,0.70247]
[1780266780974,71.55,73808.76,0.0,0.99463,0.0,0.70247]
[1780266781352,71.55,73808.3,0.0,0.99463,0.0,0.70272]
[1780266786388,71.55,73809.54,0.0,0.99464,0.0,0.70205]
[1780266787734,71.55,73809.0,0.0,0.99463,0.0,0.70234]
[1780266787841,71.55,73809.0,0.0,0.99463,0.0,0.70234]
[1780266788404,71.55,73817.17,0.0,0.99467,0.0,0.69795]
[1780266789295,71.55,73817.17,0.0,0.99467,0.0,0.69795]
[1780266789473,71.55,73817.17,0.0,0.99467,0.0,0.69795]
[1780266789574,71.55,73819.55,0.0,0.99468,0.0,0.69667]
[1780266790888,71.55,73820.49,0.0,0.99469,0.0,0.69617]
[1780266790972,71.55,73820.49,0.0,0.99469,0.0,0.69617]
[1780266793437,71.55,73830.38,0.0,0.99473,0.0,0.69089]
[1780266794444,71.55,73839.73,0.0,0.99478,0.0,0.68593]
[1780266795451,71.55,73842.13,0.0,0.99479,0.0,0.68466]
[1780266798165,71.55,73842.8,0.0,0.99479,0.0,0.68431]
[1780266798221,71.55,73842.8,0.0,0.99479,0.0,0.68431]
[1780266798738,71.55,73842.28,0.0,0.99479,0.0,0.68458]
[1780266798973,71.55,73842.28,0.0,0.99479,0.0,0.68458]
[1780266799479,71.55,73842.55,0.0,0.99479,0.0,0.68444]
[1780266804513,71.55,73842.43,0.0,0.99479,0.0,0.6845]
[1780266805521,71.55,73851.45,0.0,0.99483,0.0,0.67976]
[1780266806528,71.55,73857.53,0.0,0.99486,0.0,0.67658]
[1780266807535,71.55,73860.32,0.0,0.99487,0.0,0.67512]
[1780266808542,71.55,73865.58,0.0,0.99489,0.0,0.67238]
[1780266808853,71.55,73865.58,0.0,0.99489,0.0,0.67238]
[1780266808971,71.55,73865.58,0.0,0.99489,0.0,0.67238]
[1780266809549,71.55,73871.91,0.0,0.99492,0.0,0.6691]
[1780266810556,71.55,73879.67,0.0,0.99496,0.0,0.66509]
[1780266812570,71.55,73883.25,0.0,0.99498,0.0,0.66201]
[1780266813457,71.55,73883.25,0.0,0.99498,0.0,0.66201]
[1780266813470,71.55,73883.25,0.0,0.99498,0.0,0.66201]
[1780266814584,71.55,73888.65,0.0,0.99501,0.0,0.65925]
[1780266816598,71.55,73891.25,0.0,0.99502,0.0,0.65792]
[1780266818612,71.55,73887.87,0.0,0.995,0.0,0.65964]
[1780266820627,71.55,73882.99,0.0,0.99498,0.0,0.66214]
[1780266821249,71.55,73882.99,0.0,0.99498,0.0,0.66214]
[1780266821472,71.55,73882.99,0.0,0.99498,0.0,0.66214]
[1780266821634,71.55,73885.34,0.0,0.99499,0.0,0.66094]
[1780266821982,71.55,73885.34,0.0,0.99499,0.0,0.66094]
[1780266822219,71.55,73885.34,0.0,0.99499,0.0,0.66094]
[1780266822640,71.55,73886.1,0.0,0.995,0.0,0.66055]
[1780266823648,71.55,73888.69,0.0,0.99501,0.0,0.65922]
[1780266825662,71.55,73882.99,0.0,0.99498,0.0,0.66214]
[1780266826718,71.55,73882.99,0.0,0.99498,0.0,0.66214]
[1780266826970,71.55,73882.99,0.0,0.99498,0.0,0.66214]
[1780266827031,71.55,73875.58,0.0,0.99495,0.0,0.66595]
[1780266827667,71.55,73875.58,0.0,0.99495,0.0,0.66595]
[1780266827724,71.55,73875.58,0.0,0.99495,0.0,0.66595]
[1780266827823,71.55,73870.02,0.0,0.99492,0.0,0.66883]
[1780266832711,71.55,73867.64,0.0,0.99491,0.0,0.67006]
[1780266834630,71.55,73867.64,0.0,0.99491,0.0,0.67006]
[1780266839041,71.55,73869.82,0.0,0.99492,0.0,0.66893]
[1780266839220,71.55,73869.82,0.0,0.99492,0.0,0.66893]
[1780266839479,71.55,73869.82,0.0,0.99492,0.0,0.66893]
[1780266839535,71.55,73876.78,0.0,0.99495,0.0,0.66534]
[1780266839722,71.55,73876.78,0.0,0.99495,0.0,0.66534]
[1780266839762,71.55,73870.49,0.0,0.99493,0.0,0.66858]
[1780266840874,71.55,73864.74,0.0,0.9949,0.0,0.67156]
[1780266846376,71.55,73864.93,0.0,0.9949,0.0,0.67146]
[1780266846471,71.55,73864.93,0.0,0.9949,0.0,0.67146]
[1780266846570,71.55,73865.18,0.0,0.9949,0.0,0.67133]
[1780266850390,71.55,73867.31,0.0,0.99491,0.0,0.67023]
[1780266850840,71.55,73872.91,0.0,0.99494,0.0,0.66733]
[1780266851972,71.55,73872.91,0.0,0.99494,0.0,0.66733]
[1780266853825,71.55,73874.04,0.0,0.99494,0.0,0.66675]
[1780266853971,71.55,73874.04,0.0,0.99494,0.0,0.66675]
[1780266854073,71.55,73873.9,0.0,0.99494,0.0,0.66682]
[1780266856882,71.55,73866.89,0.0,0.99491,0.0,0.67045]
[1780266860910,71.55,73864.22,0.0,0.9949,0.0,0.67183]
[1780266862291,71.55,73864.22,0.0,0.9949,0.0,0.67183]
[1780266862469,71.55,73864.22,0.0,0.9949,0.0,0.67183]
[1780266862570,71.55,73861.74,0.0,0.99489,0.0,0.67312]
[1780266866344,71.55,73863.67,0.0,0.9949,0.0,0.67212]
[1780266866952,71.55,73857.34,0.0,0.99487,0.0,0.67542]
[1780266867896,71.55,73857.34,0.0,0.99487,0.0,0.67542]
[1780266867970,71.55,73857.34,0.0,0.99487,0.0,0.67542]
[1780266868050,71.55,73857.34,0.0,0.99487,0.0,0.67542]
[1780266868229,71.55,73857.34,0.0,0.99487,0.0,0.67542]
[1780266868331,71.55,73857.36,0.0,0.99487,0.0,0.67541]
[1780266868966,71.55,73860.01,0.0,0.99488,0.0,0.67402]
[1780266870558,71.55,73860.01,0.0,0.99488,0.0,0.67402]
[1780266870571,71.55,73868.95,0.0,0.99492,0.0,0.66938]
[1780266870721,71.55,73868.95,0.0,0.99492,0.0,0.66938]
[1780266870764,71.55,73868.95,0.0,0.99492,0.0,0.66938]
[1780266870970,71.55,73868.95,0.0,0.99492,0.0,0.66938]
[1780266870980,71.55,73869.47,0.0,0.99492,0.0,0.66911]
[1780266871987,71.55,73868.38,0.0,0.99493,0.0,0.66843]
[1780266874002,71.55,73872.66,0.0,0.99494,0.0,0.66621]
[1780266874849,71.55,73872.66,0.0,0.99494,0.0,0.66621]
[1780266874975,71.55,73872.66,0.0,0.99494,0.0,0.66621]
[1780266875129,71.55,73872.66,0.0,0.99494,0.0,0.66621]
[1780266875220,71.55,73872.66,0.0,0.99494,0.0,0.66621]
[1780266875230,71.55,73872.04,0.0,0.99494,0.0,0.66653]
[1780266881052,71.55,73870.89,0.0,0.99494,0.0,0.66713]
[1780266883615,71.55,73869.71,0.0,0.99493,0.0,0.66774]
[1780266883721,71.55,73869.71,0.0,0.99493,0.0,0.66774]
[1780266883714,71.55,73865.13,0.0,0.99491,0.0,0.67011]
[1780266884058,71.55,73865.13,0.0,0.99491,0.0,0.67011]
[1780266884220,71.55,73865.13,0.0,0.99491,0.0,0.67011]
[1780266886604,71.55,73862.32,0.0,0.9949,0.0,0.67157]
[1780266887410,71.55,73861.93,0.0,0.9949,0.0,0.67177]
[1780266887471,71.55,73861.93,0.0,0.9949,0.0,0.67177]
[1780266887512,71.55,73865.59,0.0,0.99491,0.0,0.66987]
[1780266888556,71.55,73865.59,0.0,0.99491,0.0,0.66987]
[1780266888720,71.55,73865.59,0.0,0.99491,0.0,0.66987]
[1780266891727,71.55,73867.28,0.0,0.99492,0.0,0.66899]
[1780266891122,71.55,73874.8,0.0,0.99495,0.0,0.66511]
[1780266891991,71.55,73874.8,0.0,0.99495,0.0,0.66511]
[1780266892676,71.55,73874.8,0.0,0.99495,0.0,0.66511]
[1780266892722,71.55,73874.8,0.0,0.99495,0.0,0.66511]
[1780266892725,71.55,73884.45,0.0,0.995,0.0,0.66016]
[1780266893138,71.55,73888.66,0.0,0.99502,0.0,0.658]
[1780266898174,71.55,73889.05,0.0,0.99502,0.0,0.65781]
[1780266900282,71.55,73890.31,0.0,0.99502,0.0,0.65716]
[1780266900469,71.55,73890.31,0.0,0.99502,0.0,0.65716]
[1780266900497,71.55,73889.9,0.0,0.99502,0.0,0.65737]
[1780266900914,71.55,73889.9,0.0,0.99502,0.0,0.65737]
[1780266900974,71.55,73889.9,0.0,0.99502,0.0,0.65737]
[1780266902201,71.55,73884.26,0.0,0.995,0.0,0.66025]
[1780266907237,71.55,73885.57,0.0,0.995,0.0,0.65958]
[1780266908262,71.55,73885.57,0.0,0.995,0.0,0.65958]
[1780266908473,71.55,73885.57,0.0,0.995,0.0,0.65958]
[1780266908693,71.55,73885.57,0.0,0.995,0.0,0.65958]
[1780266908722,71.55,73885.57,0.0,0.995,0.0,0.65958]
[1780266908744,71.55,73887.54,0.0,0.99501,0.0,0.65858]
[1780266910258,71.55,73893.16,0.0,0.99504,0.0,0.65571]
[1780266911264,71.55,73895.69,0.0,0.99505,0.0,0.65442]
[1780266911901,71.55,73895.69,0.0,0.99505,0.0,0.65442]
[1780266911976,71.55,73895.69,0.0,0.99505,0.0,0.65442]
[1780266915039,71.55,73894.21,0.0,0.99504,0.0,0.65518]
[1780266915224,71.55,73894.21,0.0,0.99504,0.0,0.65518]
[1780266915560,71.55,73896.06,0.0,0.99505,0.0,0.65424]
[1780266917307,71.55,73879.96,0.0,0.99498,0.0,0.66246]
[1780266918314,71.55,73875.58,0.0,0.99496,0.0,0.66471]
[1780266919656,71.55,73875.58,0.0,0.99496,0.0,0.66471]
[1780266919726,71.55,73875.58,0.0,0.99496,0.0,0.66471]
[1780266919685,71.55,73875.31,0.0,0.99496,0.0,0.66485]
[1780266920072,71.55,73875.31,0.0,0.99496,0.0,0.66485]
[1780266920222,71.55,73875.31,0.0,0.99496,0.0,0.66485]
[1780266920328,71.55,73875.02,0.0,0.99496,0.0,0.665]
[1780266925366,71.55,73876.17,0.0,0.99496,0.0,0.66441]
[1780266930037,71.55,73875.8,0.0,0.99496,0.0,0.6646]
[1780266930222,71.55,73875.8,0.0,0.99496,0.0,0.6646]
[1780266931406,71.55,73873.07,0.0,0.99496,0.0,0.66476]
[1780266932399,71.55,73873.07,0.0,0.99496,0.0,0.66476]
[1780266932471,71.55,73873.07,0.0,0.99496,0.0,0.66476]
[1780266932572,71.55,73873.47,0.0,0.99496,0.0,0.66455]
[1780266933802,71.55,73873.71,0.0,0.99496,0.0,0.66443]
[1780266933975,71.55,73873.71,0.0,0.99496,0.0,0.66443]
[1780266939464,71.55,73874.29,0.0,0.99496,0.0,0.66413]
[1780266942714,71.55,73872.71,0.0,0.99495,0.0,0.66494]
[1780266942722,71.55,73872.71,0.0,0.99495,0.0,0.66494]
[1780266942716,71.55,73873.0,0.0,0.99496,0.0,0.66479]
[1780266942993,71.55,73873.0,0.0,0.99496,0.0,0.66479]
[1780266943228,71.55,73873.0,0.0,0.99496,0.0,0.66479]
[1780266943492,71.55,73872.14,0.0,0.99495,0.0,0.66524]
[1780266946513,71.55,73869.45,0.0,0.99494,0.0,0.66662]
[1780266950645,71.55,73869.56,0.0,0.99494,0.0,0.66657]
[1780266950723,71.55,73869.56,0.0,0.99494,0.0,0.66657]
[1780266950755,71.55,73869.29,0.0,0.99494,0.0,0.66671]
[1780266950864,71.55,73869.29,0.0,0.99494,0.0,0.66671]
[1780266950974,71.55,73869.29,0.0,0.99494,0.0,0.66671]
[1780266954702,71.55,73868.97,0.0,0.99494,0.0,0.66687]
[1780266954726,71.55,73868.97,0.0,0.99494,0.0,0.66687]
[1780266961618,71.55,73868.2,0.0,0.99493,0.0,0.66727]
[1780266962459,71.55,73868.2,0.0,0.99493,0.0,0.66727]
[1780266962471,71.55,73868.2,0.0,0.99493,0.0,0.66727]
[1780266962777,71.55,73868.2,0.0,0.99493,0.0,0.66727]
[1780266962625,71.55,73867.62,0.0,0.99493,0.0,0.66757]
[1780266962977,71.55,73867.62,0.0,0.99493,0.0,0.66757]
[1780266964639,71.55,73857.93,0.0,0.99489,0.0,0.67259]
[1780266965314,71.55,73857.93,0.0,0.99489,0.0,0.67259]
[1780266965470,71.55,73857.93,0.0,0.99489,0.0,0.67259]
[1780266965646,71.55,73858.02,0.0,0.99489,0.0,0.67255]
[1780266966094,71.55,73858.02,0.0,0.99489,0.0,0.67255]
[1780266966222,71.55,73858.02,0.0,0.99489,0.0,0.67255]
[1780266966653,71.55,73857.91,0.0,0.99489,0.0,0.6726]
[1780266971688,71.55,73858.13,0.0,0.99489,0.0,0.67249]
[1780266976723,71.55,73865.44,0.0,0.99492,0.0,0.6687]
[1780266977730,71.55,73871.17,0.0,0.99495,0.0,0.66574]
[1780266978372,71.55,73871.17,0.0,0.99495,0.0,0.66574]
[1780266978471,71.55,73871.17,0.0,0.99495,0.0,0.66574]
[1780266978764,71.55,73871.17,0.0,0.99495,0.0,0.66574]
[1780266978737,71.55,73872.52,0.0,0.99495,0.0,0.66504]
[1780266978973,71.55,73872.52,0.0,0.99495,0.0,0.66504]
[1780266979873,71.55,73872.17,0.0,0.99495,0.0,0.66522]
[1780266980751,71.55,73881.19,0.0,0.99499,0.0,0.66059]
[1780266981710,71.55,73881.19,0.0,0.99499,0.0,0.66059]
[1780266981723,71.55,73881.19,0.0,0.99499,0.0,0.66059]
[1780266982765,71.55,73882.45,0.0,0.995,0.0,0.65994]
[1780266983564,71.55,73882.45,0.0,0.995,0.0,0.65994]
[1780266983720,71.55,73882.45,0.0,0.995,0.0,0.65994]
[1780266983772,71.55,73882.79,0.0,0.995,0.0,0.65977]
[1780266988807,71.55,73882.83,0.0,0.995,0.0,0.65975]
[1780266988986,71.55,73882.83,0.0,0.995,0.0,0.65975]
[1780266989225,71.55,73882.83,0.0,0.995,0.0,0.65975]
[1780266990821,71.55,73886.31,0.0,0.99501,0.0,0.65797]
[1780266994595,71.55,73887.13,0.0,0.99503,0.0,0.65632]
[1780266994711,71.55,73887.13,0.0,0.99503,0.0,0.65632]
[1780266994809,71.55,73886.84,0.0,0.99503,0.0,0.65646]
[1780266995753,71.55,73886.84,0.0,0.99503,0.0,0.65646]
[1780266995825,71.55,73890.12,0.0,0.99504,0.0,0.65479]
[1780266995978,71.55,73890.12,0.0,0.99504,0.0,0.65479]
[1780266996072,71.55,73893.71,0.0,0.99506,0.0,0.65297]
[1780267000772,71.55,73894.62,0.0,0.99506,0.0,0.65251]
[1780267000975,71.55,73893.44,0.0,0.99506,0.0,0.65311]
[1780267000988,71.55,73893.29,0.0,0.99505,0.0,0.65318]
[1780267001898,71.55,73891.77,0.0,0.99505,0.0,0.65396]
[1780267003008,71.55,73891.77,0.0,0.99505,0.0,0.65396]
[1780267003223,71.55,73891.77,0.0,0.99505,0.0,0.65396]
[1780267003286,71.55,73886.07,0.0,0.99502,0.0,0.65686]
[1780267007101,71.55,73887.13,0.0,0.99503,0.0,0.65632]
[1780267007221,71.55,73887.13,0.0,0.99503,0.0,0.65632]
[1780267012976,71.55,73887.59,0.0,0.99503,0.0,0.65608]
[1780267018011,71.55,73887.54,0.0,0.99503,0.0,0.65611]
[1780267019782,71.55,73887.54,0.0,0.99503,0.0,0.65611]
[1780267019828,71.55,73883.82,0.0,0.99501,0.0,0.658]
[1780267019985,71.55,73883.82,0.0,0.99501,0.0,0.658]
[1780267020608,71.55,73883.82,0.0,0.99501,0.0,0.658]
[1780267020725,71.55,73883.82,0.0,0.99501,0.0,0.658]
[1780267020822,71.55,73886.0,0.0,0.99502,0.0,0.65689]
[1780267021040,71.55,73887.83,0.0,0.99503,0.0,0.65596]
[1780267023171,71.55,73889.18,0.0,0.99504,0.0,0.65527]
[1780267023220,71.55,73889.18,0.0,0.99504,0.0,0.65527]
[1780267023272,71.55,73893.9,0.0,0.99506,0.0,0.65287]
[1780267025203,71.55,73893.69,0.0,0.99506,0.0,0.65298]
[1780267025220,71.55,73893.69,0.0,0.99506,0.0,0.65298]
[1780267025274,71.55,73894.13,0.0,0.99506,0.0,0.65276]
[1780267027257,71.55,73893.53,0.0,0.99506,0.0,0.65306]
[1780267027471,71.55,73893.53,0.0,0.99506,0.0,0.65306]
[1780267031152,71.55,73894.59,0.0,0.99506,0.0,0.65252]
[1780267031221,71.55,73894.59,0.0,0.99506,0.0,0.65252]
[1780267031306,71.55,73890.08,0.0,0.99504,0.0,0.65481]
[1780267032686,71.55,73890.08,0.0,0.99504,0.0,0.65481]
[1780267032720,71.55,73890.08,0.0,0.99504,0.0,0.65481]
[1780267032828,71.55,73889.14,0.0,0.99504,0.0,0.65529]
[1780267033124,71.55,73883.9,0.0,0.99501,0.0,0.65796]
[1780267035645,71.55,73884.18,0.0,0.99501,0.0,0.65782]
[1780267035719,71.55,73884.18,0.0,0.99501,0.0,0.65782]
[1780267035820,71.55,73871.98,0.0,0.99496,0.0,0.66407]
[1780267035973,71.55,73871.98,0.0,0.99496,0.0,0.66407]
[1780267036221,71.55,73871.98,0.0,0.99496,0.0,0.66407]
[1780267036322,71.55,73871.62,0.0,0.99496,0.0,0.66426]
[1780267038161,71.55,73864.34,0.0,0.99493,0.0,0.66802]
[1780267039002,71.55,73864.34,0.0,0.99493,0.0,0.66802]
[1780267039221,71.55,73864.34,0.0,0.99493,0.0,0.66802]
[1780267039344,71.55,73864.34,0.0,0.99493,0.0,0.66802]
[1780267039470,71.55,73864.34,0.0,0.99493,0.0,0.66802]
[1780267039556,71.55,73862.56,0.0,0.99492,0.0,0.66894]
[1780267041180,71.55,73857.72,0.0,0.9949,0.0,0.67145]
[1780267042187,71.55,73851.72,0.0,0.99487,0.0,0.67457]
[1780267043194,71.55,73847.73,0.0,0.99485,0.0,0.67666]
[1780267046606,71.55,73847.13,0.0,0.99485,0.0,0.67697]
[1780267046721,71.55,73847.13,0.0,0.99485,0.0,0.67697]
[1780267047222,71.55,73845.59,0.0,0.99484,0.0,0.67778]
[1780267048228,71.55,73839.8,0.0,0.99481,0.0,0.68082]
[1780267052257,71.55,73838.09,0.0,0.99482,0.0,0.68045]
[1780267055748,71.55,73838.48,0.0,0.99482,0.0,0.68024]
[1780267055849,71.55,73834.63,0.0,0.9948,0.0,0.68227]
[1780267055973,71.55,73834.63,0.0,0.9948,0.0,0.68227]
[1780267056305,71.55,73834.63,0.0,0.9948,0.0,0.68227]
[1780267056320,71.55,73834.48,0.0,0.9948,0.0,0.68235]
[1780267058299,71.55,73831.13,0.0,0.99478,0.0,0.68411]
[1780267059450,71.55,73831.13,0.0,0.99478,0.0,0.68411]
[1780267059470,71.55,73831.13,0.0,0.99478,0.0,0.68411]
[1780267059547,71.55,73821.89,0.0,0.99474,0.0,0.68901]
[1780267060623,71.55,73821.89,0.0,0.99474,0.0,0.68901]
[1780267060721,71.55,73821.89,0.0,0.99474,0.0,0.68901]
[1780267060807,71.55,73821.92,0.0,0.99474,0.0,0.68899]
[1780267061320,71.55,73820.82,0.0,0.99474,0.0,0.68958]
[1780267062327,71.55,73819.22,0.0,0.99473,0.0,0.69043]
[1780267063593,71.55,73819.22,0.0,0.99473,0.0,0.69043]
[1780267063720,71.55,73819.22,0.0,0.99473,0.0,0.69043]
[1780267067680,71.55,73817.15,0.0,0.99472,0.0,0.69153]
[1780267069378,71.55,73818.89,0.0,0.99473,0.0,0.69061]
[1780267070036,71.55,73818.89,0.0,0.99473,0.0,0.69061]
[1780267070221,71.55,73818.89,0.0,0.99473,0.0,0.69061]
[1780267071975,71.55,73819.63,0.0,0.99473,0.0,0.69021]
[1780267072399,71.55,73819.46,0.0,0.99473,0.0,0.6903]
[1780267073407,71.55,73822.08,0.0,0.99474,0.0,0.68891]
[1780267074187,71.55,73822.08,0.0,0.99474,0.0,0.68891]
[1780267074223,71.55,73822.08,0.0,0.99474,0.0,0.68891]
[1780267078366,71.55,73818.5,0.0,0.99473,0.0,0.69081]
[1780267078474,71.55,73818.5,0.0,0.99473,0.0,0.69081]
[1780267078571,71.55,73813.78,0.0,0.9947,0.0,0.69333]
[1780267079363,71.55,73813.78,0.0,0.9947,0.0,0.69333]
[1780267079472,71.55,73813.78,0.0,0.9947,0.0,0.69333]
[1780267079572,71.55,73813.71,0.0,0.9947,0.0,0.69337]
[1780267081995,71.55,73814.27,0.0,0.99471,0.0,0.69307]
[1780267082226,71.55,73814.27,0.0,0.99471,0.0,0.69307]
[1780267085168,71.55,73816.2,0.0,0.99472,0.0,0.69204]
[1780267085222,71.55,73816.2,0.0,0.99472,0.0,0.69204]
[1780267085445,71.55,73816.2,0.0,0.99472,0.0,0.69204]
[1780267085472,71.55,73816.2,0.0,0.99472,0.0,0.69204]
[1780267085490,71.55,73811.01,0.0,0.99469,0.0,0.69481]
[1780267086497,71.55,73808.07,0.0,0.99468,0.0,0.69639]
[1780267089533,71.55,73808.94,0.0,0.99468,0.0,0.69592]
[1780267089724,71.55,73808.94,0.0,0.99468,0.0,0.69592]
[1780267095559,71.55,73809.18,0.0,0.99468,0.0,0.69579]
[1780267100595,71.55,73808.86,0.0,0.99468,0.0,0.69596]
[1780267105634,71.55,73806.15,0.0,0.99467,0.0,0.69742]
[1780267107838,71.55,73806.14,0.0,0.99467,0.0,0.69742]
[1780267107981,71.55,73805.96,0.0,0.99467,0.0,0.69752]
[1780267108565,71.55,73805.96,0.0,0.99467,0.0,0.69752]
[1780267108720,71.55,73805.96,0.0,0.99467,0.0,0.69752]
[1780267108791,71.55,73805.07,0.0,0.99466,0.0,0.698]
[1780267114697,71.55,73805.9,0.0,0.99468,0.0,0.69626]
[1780267117944,71.55,73806.15,0.0,0.99468,0.0,0.69613]
[1780267117972,71.55,73806.2,0.0,0.99468,0.0,0.6961]
[1780267119025,71.55,73806.2,0.0,0.99468,0.0,0.6961]
[1780267119220,71.55,73806.2,0.0,0.99468,0.0,0.6961]
[1780267119733,71.55,73806.15,0.0,0.99468,0.0,0.69613]
[1780267123239,71.55,73807.1,0.0,0.99468,0.0,0.69562]
[1780267123513,71.55,73807.1,0.0,0.99468,0.0,0.69562]
[1780267123761,71.55,73796.12,0.0,0.99463,0.0,0.70152]
[1780267124767,71.55,73791.63,0.0,0.99461,0.0,0.70395]
[1780267129803,71.55,73789.78,0.0,0.9946,0.0,0.70495]
[1780267134837,71.55,73788.48,0.0,0.99459,0.0,0.70566]
[1780267137605,71.55,73789.13,0.0,0.9946,0.0,0.70531]
[1780267137721,71.55,73789.13,0.0,0.9946,0.0,0.70531]
[1780267138689,71.55,73788.9,0.0,0.9946,0.0,0.70543]
[1780267138721,71.55,73788.9,0.0,0.9946,0.0,0.70543]
[1780267138866,71.55,73788.94,0.0,0.9946,0.0,0.70541]
[1780267143961,71.55,73788.07,0.0,0.99459,0.0,0.70588]
[1780267143970,71.55,73788.07,0.0,0.99459,0.0,0.70588]
[1780267152964,71.55,73792.93,0.0,0.99462,0.0,0.70325]
[1780267153136,71.55,73792.93,0.0,0.99462,0.0,0.70325]
[1780267153220,71.55,73792.93,0.0,0.99462,0.0,0.70325]
[1780267153994,71.55,73792.93,0.0,0.99462,0.0,0.70325]
[1780267154220,71.55,73793.95,0.0,0.99462,0.0,0.7027]
[1780267154977,71.55,73794.08,0.0,0.99462,0.0,0.70263]
[1780267160104,71.55,73794.09,0.0,0.99462,0.0,0.70262]
[1780267166570,71.55,73795.49,0.0,0.99463,0.0,0.70186]
[1780267166720,71.55,73795.49,0.0,0.99463,0.0,0.70186]
[1780267166725,71.55,73795.59,0.0,0.99463,0.0,0.70181]
[1780267173108,71.55,73797.91,0.0,0.99465,0.0,0.69926]
[1780267174115,71.55,73804.37,0.0,0.99468,0.0,0.69579]
[1780267178143,71.55,73807.01,0.0,0.99469,0.0,0.69438]
[1780267183178,71.55,73808.84,0.0,0.9947,0.0,0.6934]
[1780267185192,71.55,73811.67,0.0,0.99471,0.0,0.69189]
[1780267190227,71.55,73811.48,0.0,0.99471,0.0,0.69199]
[1780267195263,71.55,73813.1,0.0,0.99472,0.0,0.69113]
[1780267200300,71.55,73796.04,0.0,0.99464,0.0,0.70027]
[1780267201306,71.55,73796.91,0.0,0.99464,0.0,0.6998]
[1780267206341,71.55,73797.21,0.0,0.99465,0.0,0.69964]
[1780267211376,71.55,73795.07,0.0,0.99464,0.0,0.70079]
[1780267217418,71.55,73800.98,0.0,0.99466,0.0,0.69761]
[1780267224469,71.55,73801.87,0.0,0.99467,0.0,0.69713]
[1780267227488,71.55,73804.84,0.0,0.99468,0.0,0.69554]
[1780267231516,71.55,73812.18,0.0,0.99473,0.0,0.69033]
[1780267232523,71.55,73817.05,0.0,0.99475,0.0,0.68774]
[1780267236551,71.55,73827.01,0.0,0.99479,0.0,0.68247]
[1780267237558,71.55,73827.57,0.0,0.9948,0.0,0.68218]
[1780267242593,71.55,73828.22,0.0,0.9948,0.0,0.68184]
[1780267244607,71.55,73825.35,0.0,0.99479,0.0,0.68335]
[1780267249643,71.55,73824.12,0.0,0.99478,0.0,0.684]
[1780267255685,71.55,73822.86,0.0,0.99477,0.0,0.68466]
[1780267261728,71.55,73821.81,0.0,0.99477,0.0,0.68522]
[1780267266762,71.55,73821.16,0.0,0.99477,0.0,0.68556]
[1780267273815,71.55,73820.36,0.0,0.99476,0.0,0.68599]
[1780267281735,71.55,73820.27,0.0,0.99476,0.0,0.68604]
[1780267286906,71.55,73808.65,0.0,0.99471,0.0,0.69222]
[1780267287913,71.55,73808.24,0.0,0.99471,0.0,0.69244]
[1780267291941,71.55,73807.47,0.0,0.99471,0.0,0.69156]
[1780267296976,71.55,73807.38,0.0,0.99471,0.0,0.69161]
[1780267302011,71.55,73807.1,0.0,0.99471,0.0,0.69176]
[1780267307047,71.55,73807.56,0.0,0.99471,0.0,0.69151]
[1780267312082,71.55,73808.17,0.0,0.99472,0.0,0.69119]
[1780267318124,71.55,73809.45,0.0,0.99472,0.0,0.69051]
[1780267323159,71.55,73803.8,0.0,0.9947,0.0,0.69352]
[1780267328194,71.55,73803.25,0.0,0.99469,0.0,0.69382]
[1780267332223,71.55,73798.39,0.0,0.99467,0.0,0.69642]
[1780267333230,71.55,73795.32,0.0,0.99466,0.0,0.69807]
[1780267339272,71.55,73794.09,0.0,0.99465,0.0,0.69873]
[1780267344309,71.55,73793.6,0.0,0.99465,0.0,0.699]
[1780267349344,71.55,73793.07,0.0,0.99465,0.0,0.69928]
[1780267354379,71.55,73792.3,0.0,0.99465,0.0,0.6984]
[1780267359414,71.55,73792.48,0.0,0.99465,0.0,0.6983]
[1780267365456,71.55,73793.27,0.0,0.99466,0.0,0.69788]
[1780267371498,71.55,73794.2,0.0,0.99466,0.0,0.69738]
[1780267376533,71.55,73792.45,0.0,0.99465,0.0,0.69832]
[1780267381568,71.55,73792.57,0.0,0.99465,0.0,0.69826]
[1780267386603,71.55,73792.64,0.0,0.99465,0.0,0.69822]
[1780267392646,71.55,73792.6,0.0,0.99465,0.0,0.69824]
[1780267393653,71.55,73786.18,0.0,0.99462,0.0,0.7017]
[1780267398689,71.55,73787.73,0.0,0.99463,0.0,0.70087]
[1780267401222,71.55,73784.8,0.0,0.99462,0.0,0.70245]
[1780267406745,71.55,73784.6,0.0,0.99461,0.0,0.70256]
[1780267411258,71.55,73784.66,0.0,0.99461,0.0,0.70252]
[1780267411470,71.55,73783.99,0.0,0.99461,0.0,0.70289]
[1780267413971,71.55,73783.96,0.0,0.99462,0.0,0.7016]
[1780267419837,71.55,73784.01,0.0,0.99462,0.0,0.70158]
[1780267424432,71.55,73784.25,0.0,0.99462,0.0,0.70145]
[1780267424472,71.55,73784.25,0.0,0.99462,0.0,0.70145]
[1780267424533,71.55,73784.25,0.0,0.99462,0.0,0.70145]
[1780267429912,71.55,73791.22,0.0,0.99466,0.0,0.69769]
[1780267430915,71.55,73796.84,0.0,0.99468,0.0,0.69467]
[1780267432454,71.55,73795.11,0.0,0.99467,0.0,0.6956]
[1780267432472,71.55,73795.11,0.0,0.99467,0.0,0.6956]
[1780267437964,71.55,73797.22,0.0,0.99468,0.0,0.69447]
[1780267439893,71.55,73797.17,0.0,0.99468,0.0,0.69449]
[1780267439977,71.55,73797.17,0.0,0.99468,0.0,0.69449]
[1780267439978,71.55,73797.24,0.0,0.99468,0.0,0.69446]
[1780267440863,71.55,73797.24,0.0,0.99468,0.0,0.69446]
[1780267440972,71.55,73797.24,0.0,0.99468,0.0,0.69446]
[1780267445015,71.55,73793.89,0.0,0.99467,0.0,0.69625]
[1780267450050,71.55,73794.46,0.0,0.99467,0.0,0.69595]
[1780267454244,71.55,73794.63,0.0,0.99467,0.0,0.69586]
[1780267454345,71.55,73794.63,0.0,0.99467,0.0,0.69586]
[1780267454471,71.55,73794.63,0.0,0.99467,0.0,0.69586]
[1780267455085,71.55,73794.84,0.0,0.99467,0.0,0.69574]
[1780267460120,71.55,73795.4,0.0,0.99468,0.0,0.69544]
[1780267462309,71.55,73795.42,0.0,0.99468,0.0,0.69543]
[1780267462470,71.55,73795.57,0.0,0.99468,0.0,0.69535]
[1780267463009,71.55,73795.57,0.0,0.99468,0.0,0.69535]
[1780267463219,71.55,73795.57,0.0,0.99468,0.0,0.69535]
[1780267463320,71.55,73795.57,0.0,0.99468,0.0,0.69535]
[1780267469183,71.55,73796.0,0.0,0.99468,0.0,0.69512]
[1780267474218,71.55,73796.24,0.0,0.99469,0.0,0.6937]
[1780267477941,71.55,73796.59,0.0,0.99469,0.0,0.69352]
[1780267477976,71.55,73796.59,0.0,0.99469,0.0,0.69352]
[1780267478315,71.55,73796.59,0.0,0.99469,0.0,0.69352]
[1780267478246,71.55,73796.55,0.0,0.99469,0.0,0.69354]
[1780267478471,71.55,73796.55,0.0,0.99469,0.0,0.69354]
[1780267484288,71.55,73795.97,0.0,0.99469,0.0,0.69385]
[1780267488316,71.55,73803.61,0.0,0.99472,0.0,0.68977]
[1780267488943,71.55,73803.61,0.0,0.99472,0.0,0.68977]
[1780267488977,71.55,73803.61,0.0,0.99472,0.0,0.68977]
[1780267489323,71.55,73803.66,0.0,0.99472,0.0,0.68974]
[1780267489374,71.55,73803.66,0.0,0.99472,0.0,0.68974]
[1780267489471,71.55,73803.66,0.0,0.99472,0.0,0.68974]
[1780267495365,71.55,73803.98,0.0,0.99473,0.0,0.68957]
[1780267497456,71.55,73803.92,0.0,0.99472,0.0,0.6896]
[1780267497479,71.55,73803.92,0.0,0.99472,0.0,0.6896]
[1780267497748,71.55,73803.92,0.0,0.99472,0.0,0.6896]
[1780267497975,71.55,73803.92,0.0,0.99472,0.0,0.6896]
[1780267498073,71.55,73803.92,0.0,0.99472,0.0,0.6896]
[1780267500400,71.55,73807.96,0.0,0.99474,0.0,0.68745]
[1780267501408,71.55,73814.66,0.0,0.99477,0.0,0.6839]
[1780267503894,71.55,73815.13,0.0,0.99478,0.0,0.68365]
[1780267503982,71.55,73815.13,0.0,0.99478,0.0,0.68365]
[1780267504177,71.55,73815.13,0.0,0.99478,0.0,0.68365]
[1780267504221,71.55,73815.13,0.0,0.99478,0.0,0.68365]
[1780267504278,71.55,73815.91,0.0,0.99478,0.0,0.68324]
[1780267506442,71.55,73810.24,0.0,0.99475,0.0,0.68624]
[1780267508573,71.55,73809.78,0.0,0.99475,0.0,0.68649]
[1780267508723,71.55,73809.78,0.0,0.99475,0.0,0.68649]
[1780267508784,71.55,73809.78,0.0,0.99475,0.0,0.68649]
[1780267508973,71.55,73809.78,0.0,0.99475,0.0,0.68649]
[1780267509073,71.55,73809.78,0.0,0.99475,0.0,0.68649]
[1780267511890,71.55,73814.54,0.0,0.99477,0.0,0.68396]
[1780267514156,71.55,73814.67,0.0,0.99477,0.0,0.6839]
[1780267514224,71.55,73814.67,0.0,0.99477,0.0,0.6839]
[1780267514324,71.55,73814.93,0.0,0.99478,0.0,0.68376]
[1780267514531,71.55,73814.93,0.0,0.99478,0.0,0.68376]
[1780267514722,71.55,73814.93,0.0,0.99478,0.0,0.68376]
[1780267520516,71.55,73814.99,0.0,0.99478,0.0,0.68373]
[1780267520726,71.55,73814.99,0.0,0.99478,0.0,0.68373]
[1780267521008,71.55,73814.99,0.0,0.99478,0.0,0.68373]
[1780267521222,71.55,73814.99,0.0,0.99478,0.0,0.68373]
[1780267521321,71.55,73815.03,0.0,0.99478,0.0,0.68371]
[1780267526581,71.55,73813.35,0.0,0.99477,0.0,0.68459]
[1780267528684,71.55,73813.29,0.0,0.99477,0.0,0.68463]
[1780267528726,71.55,73813.29,0.0,0.99477,0.0,0.68463]
[1780267529287,71.55,73813.29,0.0,0.99477,0.0,0.68463]
[1780267529388,71.55,73813.27,0.0,0.99477,0.0,0.68464]
[1780267529471,71.55,73813.27,0.0,0.99477,0.0,0.68464]
[1780267534638,71.55,73815.27,0.0,0.99479,0.0,0.6823]
[1780267537516,71.55,73814.47,0.0,0.99478,0.0,0.68273]
[1780267537720,71.55,73814.47,0.0,0.99478,0.0,0.68273]
[1780267538011,71.55,73814.47,0.0,0.99478,0.0,0.68273]
[1780267538221,71.55,73814.47,0.0,0.99478,0.0,0.68273]
[1780267538321,71.55,73814.4,0.0,0.99478,0.0,0.68276]
[1780267541686,71.55,73811.18,0.0,0.99477,0.0,0.68447]
[1780267543547,71.55,73811.46,0.0,0.99477,0.0,0.68432]
[1780267543723,71.55,73811.46,0.0,0.99477,0.0,0.68432]
[1780267546109,71.55,73810.5,0.0,0.99476,0.0,0.68483]
[1780267546222,71.55,73810.5,0.0,0.99476,0.0,0.68483]
[1780267546323,71.55,73810.11,0.0,0.99476,0.0,0.68503]
[1780267549744,71.55,73814.14,0.0,0.99478,0.0,0.6829]
[1780267552783,71.55,73815.24,0.0,0.99479,0.0,0.68232]
[1780267552970,71.55,73815.24,0.0,0.99479,0.0,0.68232]
[1780267553064,71.55,73817.71,0.0,0.9948,0.0,0.68102]
[1780267558464,71.55,73817.56,0.0,0.9948,0.0,0.6811]
[1780267558470,71.55,73817.56,0.0,0.9948,0.0,0.6811]
[1780267563751,71.55,73815.95,0.0,0.99479,0.0,0.68194]
[1780267563980,71.55,73815.95,0.0,0.99479,0.0,0.68194]
[1780267564081,71.55,73815.58,0.0,0.99479,0.0,0.68214]
[1780267569884,71.55,73815.2,0.0,0.99479,0.0,0.68234]
[1780267574919,71.55,73815.03,0.0,0.99479,0.0,0.68243]
[1780267575926,71.55,73820.06,0.0,0.99481,0.0,0.67978]
[1780267576933,71.55,73823.1,0.0,0.99482,0.0,0.67818]
[1780267578947,71.55,73831.33,0.0,0.99486,0.0,0.67387]
[1780267582089,71.55,73832.15,0.0,0.99486,0.0,0.67344]
[1780267582224,71.55,73832.15,0.0,0.99486,0.0,0.67344]
[1780267582977,71.55,73828.58,0.0,0.99485,0.0,0.67531]
[1780267583984,71.55,73825.23,0.0,0.99483,0.0,0.67706]
[1780267586455,71.55,73825.1,0.0,0.99483,0.0,0.67713]
[1780267586470,71.55,73825.1,0.0,0.99483,0.0,0.67713]
[1780267588015,71.55,73821.0,0.0,0.99481,0.0,0.67928]
[1780267589022,71.55,73817.91,0.0,0.9948,0.0,0.68091]
[1780267591027,71.55,73817.26,0.0,0.9948,0.0,0.68125]
[1780267591221,71.55,73817.26,0.0,0.9948,0.0,0.68125]
[1780267591322,71.55,73817.19,0.0,0.99481,0.0,0.68002]
[1780267593050,71.55,73813.75,0.0,0.99479,0.0,0.68183]
[1780267593892,71.55,73813.75,0.0,0.99479,0.0,0.68183]
[1780267593973,71.55,73813.75,0.0,0.99479,0.0,0.68183]
[1780267596071,71.55,73818.98,0.0,0.99481,0.0,0.67908]
[1780267597078,71.55,73838.22,0.0,0.9949,0.0,0.66902]
[1780267598085,71.55,73843.47,0.0,0.99492,0.0,0.6663]
[1780267599071,71.55,73843.47,0.0,0.99492,0.0,0.6663]
[1780267599092,71.55,73843.8,0.0,0.99493,0.0,0.66613]
[1780267599600,71.55,73843.8,0.0,0.99493,0.0,0.66613]
[1780267600209,71.55,73843.8,0.0,0.99493,0.0,0.66613]
[1780267600261,71.55,73843.86,0.0,0.99493,0.0,0.6661]
[1780267604128,71.55,73837.4,0.0,0.9949,0.0,0.66945]
[1780267608177,71.55,73836.27,0.0,0.99489,0.0,0.67003]
[1780267608222,71.55,73836.27,0.0,0.99489,0.0,0.67003]
[1780267608233,71.55,73836.26,0.0,0.99489,0.0,0.67004]
[1780267608519,71.55,73836.26,0.0,0.99489,0.0,0.67004]
[1780267608720,71.55,73836.26,0.0,0.99489,0.0,0.67004]
[1780267614198,71.55,73836.41,0.0,0.99489,0.0,0.66996]
[1780267618226,71.55,73833.49,0.0,0.99488,0.0,0.67148]
[1780267621107,71.55,73832.71,0.0,0.99488,0.0,0.67189]
[1780267621222,71.55,73832.71,0.0,0.99488,0.0,0.67189]
[1780267621247,71.55,73832.37,0.0,0.99487,0.0,0.67206]
[1780267621601,71.55,73832.37,0.0,0.99487,0.0,0.67206]
[1780267621723,71.55,73832.37,0.0,0.99487,0.0,0.67206]
[1780267627290,71.55,73834.65,0.0,0.99488,0.0,0.67088]
[1780267629304,71.55,73838.94,0.0,0.9949,0.0,0.66865]
[1780267630801,71.55,73838.98,0.0,0.9949,0.0,0.66863]
[1780267630974,71.55,73838.98,0.0,0.9949,0.0,0.66863]
[1780267631351,71.55,73838.98,0.0,0.9949,0.0,0.66863]
[1780267631472,71.55,73838.98,0.0,0.9949,0.0,0.66863]
[1780267631442,71.55,73839.85,0.0,0.99491,0.0,0.66818]
[1780267635615,71.55,73841.19,0.0,0.99491,0.0,0.66748]
[1780267635721,71.55,73841.19,0.0,0.99491,0.0,0.66748]
[1780267635913,71.55,73841.19,0.0,0.99491,0.0,0.66748]
[1780267635977,71.55,73841.19,0.0,0.99491,0.0,0.66748]
[1780267636353,71.55,73842.49,0.0,0.99492,0.0,0.66681]
[1780267637360,71.55,73849.1,0.0,0.99495,0.0,0.66339]
[1780267639862,71.55,73848.03,0.0,0.99495,0.0,0.66394]
[1780267639972,71.55,73848.03,0.0,0.99495,0.0,0.66394]
[1780267640091,71.55,73848.03,0.0,0.99495,0.0,0.66394]
[1780267640225,71.55,73848.03,0.0,0.99495,0.0,0.66394]
[1780267640381,71.55,73848.69,0.0,0.99495,0.0,0.6636]
[1780267642395,71.55,73850.57,0.0,0.99496,0.0,0.66264]
[1780267647430,71.55,73851.18,0.0,0.99496,0.0,0.66232]
[1780267651462,71.55,73855.43,0.0,0.99499,0.0,0.65889]
[1780267652467,71.55,73872.97,0.0,0.99507,0.0,0.64995]
[1780267654481,71.55,73871.57,0.0,0.99506,0.0,0.65066]
[1780267656740,71.55,73870.69,0.0,0.99506,0.0,0.65111]
[1780267656971,71.55,73870.69,0.0,0.99506,0.0,0.65111]
[1780267657372,71.55,73870.69,0.0,0.99506,0.0,0.65111]
[1780267657472,71.55,73870.69,0.0,0.99506,0.0,0.65111]
[1780267657502,71.55,73871.02,0.0,0.99506,0.0,0.65094]
[1780267658509,71.55,73869.15,0.0,0.99505,0.0,0.65189]
[1780267659516,71.55,73867.24,0.0,0.99504,0.0,0.65286]
[1780267664551,71.55,73866.29,0.0,0.99504,0.0,0.65335]
[1780267669586,71.55,73866.53,0.0,0.99504,0.0,0.65322]
[1780267675103,71.55,73866.43,0.0,0.99504,0.0,0.65327]
[1780267675222,71.55,73866.43,0.0,0.99504,0.0,0.65327]
[1780267675268,71.55,73862.24,0.0,0.99502,0.0,0.65541]
[1780267675873,71.55,73862.24,0.0,0.99502,0.0,0.65541]
[1780267675973,71.55,73862.24,0.0,0.99502,0.0,0.65541]
[1780267681671,71.55,73860.55,0.0,0.99501,0.0,0.65627]
[1780267685698,71.55,73863.3,0.0,0.99502,0.0,0.65487]
[1780267686705,71.55,73865.52,0.0,0.99503,0.0,0.65374]
[1780267688139,71.55,73865.52,0.0,0.99503,0.0,0.65374]
[1780267688220,71.55,73865.52,0.0,0.99503,0.0,0.65374]
[1780267688240,71.55,73865.96,0.0,0.99503,0.0,0.65351]
[1780267688880,71.55,73865.96,0.0,0.99503,0.0,0.65351]
[1780267688974,71.55,73865.96,0.0,0.99503,0.0,0.65351]
[1780267694784,71.55,73866.65,0.0,0.99504,0.0,0.65316]
[1780267694970,71.55,73866.65,0.0,0.99504,0.0,0.65316]
[1780267698110,71.55,73866.56,0.0,0.99504,0.0,0.65321]
[1780267698224,71.55,73866.56,0.0,0.99504,0.0,0.65321]
[1780267698262,71.55,73866.89,0.0,0.99504,0.0,0.65304]
[1780267699451,71.55,73866.89,0.0,0.99504,0.0,0.65304]
[1780267699473,71.55,73866.89,0.0,0.99504,0.0,0.65304]
[1780267699552,71.55,73869.64,0.0,0.99505,0.0,0.65164]
[1780267704831,71.55,73869.07,0.0,0.99505,0.0,0.65193]
[1780267709866,71.55,73868.82,0.0,0.99505,0.0,0.65206]
[1780267714901,71.55,73868.8,0.0,0.99506,0.0,0.65084]
[1780267716916,71.55,73872.27,0.0,0.99507,0.0,0.64908]
[1780267717922,71.55,73880.56,0.0,0.99511,0.0,0.64489]
[1780267718928,71.55,73882.94,0.0,0.99512,0.0,0.6437]
[1780267719986,71.55,73882.94,0.0,0.99512,0.0,0.6437]
[1780267720220,71.55,73882.94,0.0,0.99512,0.0,0.6437]
[1780267720322,71.55,73885.54,0.0,0.99513,0.0,0.64239]
[1780267720904,71.55,73885.54,0.0,0.99513,0.0,0.64239]
[1780267720973,71.55,73885.54,0.0,0.99513,0.0,0.64239]
[1780267725982,71.55,73882.0,0.0,0.99511,0.0,0.64417]
[1780267726989,71.55,73872.54,0.0,0.99507,0.0,0.64894]
[1780267728142,71.55,73872.54,0.0,0.99507,0.0,0.64894]
[1780267728224,71.55,73872.54,0.0,0.99507,0.0,0.64894]
[1780267728580,71.55,73872.8,0.0,0.99507,0.0,0.64881]
[1780267729510,71.55,73872.8,0.0,0.99507,0.0,0.64881]
[1780267729003,71.55,73871.7,0.0,0.99507,0.0,0.64937]
[1780267729721,71.55,73871.7,0.0,0.99507,0.0,0.64937]
[1780267735045,71.55,73872.27,0.0,0.99507,0.0,0.64908]
[1780267739699,71.55,73872.18,0.0,0.99507,0.0,0.64912]
[1780267740931,71.55,73872.18,0.0,0.99507,0.0,0.64912]
[1780267740975,71.55,73872.18,0.0,0.99507,0.0,0.64912]
[1780267744502,71.55,73871.94,0.0,0.99507,0.0,0.64925]
[1780267744603,71.55,73862.86,0.0,0.99503,0.0,0.65386]
[1780267744719,71.55,73862.86,0.0,0.99503,0.0,0.65386]
[1780267745120,71.55,73855.76,0.0,0.995,0.0,0.65748]
[1780267746127,71.55,73852.64,0.0,0.99498,0.0,0.65908]
[1780267748142,71.55,73847.54,0.0,0.99496,0.0,0.6617]
[1780267749148,71.55,73846.3,0.0,0.99496,0.0,0.66234]
[1780267750199,71.55,73846.3,0.0,0.99496,0.0,0.66234]
[1780267750222,71.55,73846.3,0.0,0.99496,0.0,0.66234]
[1780267752442,71.55,73846.26,0.0,0.99496,0.0,0.66236]
[1780267752469,71.55,73846.26,0.0,0.99496,0.0,0.66236]
[1780267752570,71.55,73846.29,0.0,0.99496,0.0,0.66234]
[1780267758211,71.55,73845.94,0.0,0.99495,0.0,0.66252]
[1780267759218,71.55,73843.15,0.0,0.99494,0.0,0.66396]
[1780267760225,71.55,73841.46,0.0,0.99493,0.0,0.66483]
[1780267761232,71.55,73839.58,0.0,0.99493,0.0,0.66581]
[1780267762238,71.55,73842.2,0.0,0.99494,0.0,0.66445]
[1780267763503,71.55,73842.2,0.0,0.99494,0.0,0.66445]
[1780267763721,71.55,73842.2,0.0,0.99494,0.0,0.66445]
[1780267769289,71.55,73840.44,0.0,0.99493,0.0,0.66536]
[1780267770838,71.55,73840.56,0.0,0.99493,0.0,0.6653]
[1780267770973,71.55,73840.56,0.0,0.99493,0.0,0.6653]
[1780267773318,71.55,73838.72,0.0,0.99493,0.0,0.665]
[1780267774324,71.55,73837.69,0.0,0.99493,0.0,0.66553]
[1780267776721,71.55,73837.29,0.0,0.99492,0.0,0.66574]
[1780267776972,71.55,73837.29,0.0,0.99492,0.0,0.66574]
[1780267778219,71.55,73837.29,0.0,0.99492,0.0,0.66574]
[1780267779360,71.55,73837.69,0.0,0.99493,0.0,0.66553]
[1780267784395,71.55,73839.09,0.0,0.99493,0.0,0.66481]
[1780267785135,71.55,73839.09,0.0,0.99493,0.0,0.66481]
[1780267785220,71.55,73839.09,0.0,0.99493,0.0,0.66481]
[1780267790437,71.55,73836.99,0.0,0.99492,0.0,0.66589]
[1780267791077,71.55,73836.99,0.0,0.99492,0.0,0.66589]
[1780267791221,71.55,73836.99,0.0,0.99492,0.0,0.66589]
[1780267791444,71.55,73836.19,0.0,0.99492,0.0,0.66631]
[1780267792293,71.55,73836.19,0.0,0.99492,0.0,0.66631]
[1780267792474,71.55,73836.19,0.0,0.99492,0.0,0.66631]
[1780267796479,71.55,73840.85,0.0,0.99494,0.0,0.6639]
[1780267797423,71.55,73840.85,0.0,0.99494,0.0,0.6639]
[1780267797473,71.55,73840.85,0.0,0.99494,0.0,0.6639]
[1780267797486,71.55,73841.67,0.0,0.99494,0.0,0.66347]
[1780267797693,71.55,73841.67,0.0,0.99494,0.0,0.66347]
[1780267797720,71.55,73841.67,0.0,0.99494,0.0,0.66347]
[1780267803211,71.55,73841.96,0.0,0.99495,0.0,0.66333]
[1780267803225,71.55,73841.96,0.0,0.99495,0.0,0.66333]
[1780267804536,71.55,73842.28,0.0,0.99495,0.0,0.66316]
[1780267805496,71.55,73842.28,0.0,0.99495,0.0,0.66316]
[1780267805721,71.55,73842.35,0.0,0.99495,0.0,0.66312]
[1780267812592,71.55,73840.66,0.0,0.99494,0.0,0.664]
[1780267813416,71.55,73840.66,0.0,0.99494,0.0,0.664]
[1780267813472,71.55,73840.66,0.0,0.99494,0.0,0.664]
[1780267814498,71.55,73840.35,0.0,0.99494,0.0,0.66416]
[1780267814606,71.55,73839.68,0.0,0.99494,0.0,0.6645]
[1780267814726,71.55,73839.68,0.0,0.99494,0.0,0.6645]
[1780267820648,71.55,73838.23,0.0,0.99493,0.0,0.66525]
[1780267826690,71.55,73837.3,0.0,0.99492,0.0,0.66573]
[1780267827697,71.55,73834.31,0.0,0.99491,0.0,0.66728]
[1780267828385,71.55,73834.31,0.0,0.99491,0.0,0.66728]
[1780267828471,71.55,73834.31,0.0,0.99491,0.0,0.66728]
[1780267828704,71.55,73829.51,0.0,0.99489,0.0,0.66977]
[1780267829711,71.55,73826.09,0.0,0.99487,0.0,0.67155]
[1780267830835,71.55,73826.09,0.0,0.99487,0.0,0.67155]
[1780267830973,71.55,73826.09,0.0,0.99487,0.0,0.67155]
[1780267831070,71.55,73826.99,0.0,0.99489,0.0,0.66983]
[1780267834322,71.55,73827.14,0.0,0.99489,0.0,0.66975]
[1780267834470,71.55,73827.14,0.0,0.99489,0.0,0.66975]
[1780267834748,71.55,73836.09,0.0,0.99493,0.0,0.66511]
[1780267835754,71.55,73835.46,0.0,0.99493,0.0,0.66543]
[1780267839319,71.55,73835.82,0.0,0.99493,0.0,0.66524]
[1780267839472,71.55,73835.82,0.0,0.99493,0.0,0.66524]
[1780267839505,71.55,73835.79,0.0,0.99493,0.0,0.66526]
[1780267844817,71.55,73834.48,0.0,0.99492,0.0,0.66594]
[1780267849656,71.55,73834.51,0.0,0.99492,0.0,0.66592]
[1780267849719,71.55,73834.51,0.0,0.99492,0.0,0.66592]
[1780267849852,71.55,73831.05,0.0,0.99491,0.0,0.66772]
[1780267850859,71.55,73828.54,0.0,0.99489,0.0,0.66902]
[1780267852966,71.55,73827.81,0.0,0.99489,0.0,0.6694]
[1780267853222,71.55,73827.81,0.0,0.99489,0.0,0.6694]
[1780267853323,71.55,73823.62,0.0,0.99487,0.0,0.67158]
[1780267854596,71.55,73823.62,0.0,0.99487,0.0,0.67158]
[1780267854721,71.55,73823.62,0.0,0.99487,0.0,0.67158]
[1780267854678,71.55,73820.92,0.0,0.99486,0.0,0.67299]
[1780267859922,71.55,73820.74,0.0,0.99486,0.0,0.67308]
[1780267861936,71.55,73817.51,0.0,0.99484,0.0,0.67477]
[1780267864751,71.55,73817.54,0.0,0.99484,0.0,0.67476]
[1780267864976,71.55,73817.54,0.0,0.99484,0.0,0.67476]
[1780267865581,71.55,73815.54,0.0,0.99484,0.0,0.67581]
[1780267868220,71.55,73816.8,0.0,0.99484,0.0,0.67515]
[1780267871000,71.55,73821.57,0.0,0.99486,0.0,0.67265]
[1780267872805,71.55,73822.23,0.0,0.99487,0.0,0.67231]
[1780267872973,71.55,73822.23,0.0,0.99487,0.0,0.67231]
[1780267873005,71.55,73822.23,0.0,0.99487,0.0,0.67231]
[1780267873219,71.55,73822.23,0.0,0.99487,0.0,0.67231]
[1780267873321,71.55,73821.96,0.0,0.99486,0.0,0.67245]
[1780267879368,71.55,73822.89,0.0,0.99487,0.0,0.67196]
[1780267879474,71.55,73822.89,0.0,0.99487,0.0,0.67196]
[1780267879535,71.55,73822.89,0.0,0.99487,0.0,0.67196]
[1780267879720,71.55,73822.89,0.0,0.99487,0.0,0.67196]
[1780267879572,71.55,73822.92,0.0,0.99487,0.0,0.67195]
[1780267881071,71.55,73825.55,0.0,0.99488,0.0,0.67058]
[1780267882760,71.55,73825.55,0.0,0.99488,0.0,0.67058]
[1780267882972,71.55,73826.66,0.0,0.99489,0.0,0.67]
[1780267883017,71.55,73826.66,0.0,0.99489,0.0,0.67]
[1780267883219,71.55,73826.66,0.0,0.99489,0.0,0.67]
[1780267883320,71.55,73829.43,0.0,0.9949,0.0,0.66856]
[1780267885358,71.55,73831.65,0.0,0.99491,0.0,0.6674]
[1780267888121,71.55,73831.7,0.0,0.99491,0.0,0.66738]
[1780267888224,71.55,73831.7,0.0,0.99491,0.0,0.66738]
[1780267888477,71.55,73831.7,0.0,0.99491,0.0,0.66738]
[1780267888720,71.55,73831.7,0.0,0.99491,0.0,0.66738]
[1780267888506,71.55,73837.23,0.0,0.99493,0.0,0.66452]
[1780267890134,71.55,73841.11,0.0,0.99495,0.0,0.66251]
[1780267895170,71.55,73840.99,0.0,0.99496,0.0,0.66133]
[1780267897868,71.55,73841.37,0.0,0.99496,0.0,0.66113]
[1780267897973,71.55,73841.37,0.0,0.99496,0.0,0.66113]
[1780267898698,71.55,73841.37,0.0,0.99496,0.0,0.66113]
[1780267898721,71.55,73841.37,0.0,0.99496,0.0,0.66113]
[1780267898719,71.55,73841.45,0.0,0.99496,0.0,0.66109]
[1780267906248,71.55,73841.29,0.0,0.99496,0.0,0.66117]
[1780267908445,71.55,73841.29,0.0,0.99496,0.0,0.66117]
[1780267908457,71.55,73844.78,0.0,0.99498,0.0,0.65938]
[1780267910577,71.55,73844.61,0.0,0.99498,0.0,0.65946]
[1780267910725,71.55,73844.61,0.0,0.99498,0.0,0.65946]
[1780267910747,71.55,73844.61,0.0,0.99498,0.0,0.65946]
[1780267910732,71.55,73844.82,0.0,0.99498,0.0,0.65936]
[1780267910976,71.55,73844.82,0.0,0.99498,0.0,0.65936]
[1780267920347,71.55,73845.26,0.0,0.99498,0.0,0.65913]
[1780267925382,71.55,73845.08,0.0,0.99498,0.0,0.65922]
[1780267927152,71.55,73845.44,0.0,0.99498,0.0,0.65904]
[1780267927222,71.55,73845.44,0.0,0.99498,0.0,0.65904]
[1780267927479,71.55,73845.44,0.0,0.99498,0.0,0.65904]
[1780267927719,71.55,73845.44,0.0,0.99498,0.0,0.65904]
[1780267927571,71.55,73845.96,0.0,0.99498,0.0,0.65877]
[1780267932431,71.55,73853.47,0.0,0.99502,0.0,0.65493]
[1780267933438,71.55,73858.44,0.0,0.99504,0.0,0.6524]
[1780267934557,71.55,73858.44,0.0,0.99504,0.0,0.6524]
[1780267934722,71.55,73858.44,0.0,0.99504,0.0,0.6524]
[1780267934727,71.55,73858.44,0.0,0.99504,0.0,0.6524]
[1780267934585,71.55,73858.79,0.0,0.99504,0.0,0.65222]
[1780267934971,71.55,73858.79,0.0,0.99504,0.0,0.65222]
[1780267937147,71.55,73858.89,0.0,0.99504,0.0,0.65217]
[1780267942501,71.55,73860.26,0.0,0.99505,0.0,0.65147]
[1780267947536,71.55,73861.1,0.0,0.99505,0.0,0.65104]
[1780267949550,71.55,73858.44,0.0,0.99504,0.0,0.6524]
[1780267951032,71.55,73858.33,0.0,0.99504,0.0,0.65245]
[1780267951221,71.55,73858.33,0.0,0.99504,0.0,0.65245]
[1780267951674,71.55,73858.33,0.0,0.99504,0.0,0.65245]
[1780267951721,71.55,73858.33,0.0,0.99504,0.0,0.65245]
[1780267951822,71.55,73858.2,0.0,0.99505,0.0,0.65128]
[1780267957606,71.55,73858.92,0.0,0.99505,0.0,0.65092]
[1780267959851,71.55,73859.09,0.0,0.99505,0.0,0.65083]
[1780267959975,71.55,73859.09,0.0,0.99505,0.0,0.65083]
[1780267960122,71.55,73859.09,0.0,0.99505,0.0,0.65083]
[1780267960222,71.55,73859.09,0.0,0.99505,0.0,0.65083]
[1780267961634,71.55,73859.4,0.0,0.99505,0.0,0.65067]
[1780267967676,71.55,73858.98,0.0,0.99505,0.0,0.65089]
[1780267968683,71.55,73871.17,0.0,0.9951,0.0,0.64472]
[1780267969651,71.55,73871.17,0.0,0.9951,0.0,0.64472]
[1780267969725,71.55,73871.17,0.0,0.9951,0.0,0.64472]
[1780267969747,71.55,73869.08,0.0,0.99509,0.0,0.64577]
[1780267969912,71.55,73869.08,0.0,0.99509,0.0,0.64577]
[1780267969974,71.55,73869.08,0.0,0.99509,0.0,0.64577]
[1780267970697,71.55,73862.81,0.0,0.99507,0.0,0.64894]
[1780267971705,71.55,73856.46,0.0,0.99504,0.0,0.65217]
[1780267972292,71.55,73856.46,0.0,0.99504,0.0,0.65217]
[1780267972314,71.55,73856.46,0.0,0.99504,0.0,0.65217]
[1780267972460,71.55,73856.46,0.0,0.99504,0.0,0.65217]
[1780267972473,71.55,73856.46,0.0,0.99504,0.0,0.65217]
[1780267972711,71.55,73852.95,0.0,0.99502,0.0,0.65395]
[1780267974724,71.55,73852.51,0.0,0.99502,0.0,0.65418]
[1780267977756,71.55,73855.69,0.0,0.99503,0.0,0.65256]
[1780267978671,71.55,73855.69,0.0,0.99503,0.0,0.65256]
[1780267978724,71.55,73855.69,0.0,0.99503,0.0,0.65256]
[1780267978762,71.55,73859.38,0.0,0.99505,0.0,0.65068]
[1780267978942,71.55,73859.38,0.0,0.99505,0.0,0.65068]
[1780267978975,71.55,73859.38,0.0,0.99505,0.0,0.65068]
[1780267979769,71.55,73861.5,0.0,0.99506,0.0,0.64961]
[1780267984805,71.55,73860.74,0.0,0.99506,0.0,0.64999]
[1780267985713,71.55,73860.74,0.0,0.99506,0.0,0.64999]
[1780267985721,71.55,73860.74,0.0,0.99506,0.0,0.64999]
[1780267985812,71.55,73861.38,0.0,0.99506,0.0,0.64967]
[1780267985887,71.55,73861.38,0.0,0.99506,0.0,0.64967]
[1780267985974,71.55,73861.38,0.0,0.99506,0.0,0.64967]
[1780267993868,71.55,73860.52,0.0,0.99506,0.0,0.6501]
[1780267995790,71.55,73860.53,0.0,0.99506,0.0,0.6501]
[1780267995975,71.55,73860.53,0.0,0.99506,0.0,0.6501]
[1780267997150,71.55,73860.27,0.0,0.99505,0.0,0.65023]
[1780267997222,71.55,73860.27,0.0,0.99505,0.0,0.65023]
[1780267997433,71.55,73860.27,0.0,0.99505,0.0,0.65023]
[1780267997472,71.55,73860.27,0.0,0.99505,0.0,0.65023]
[1780267997572,71.55,73851.4,0.0,0.99502,0.0,0.65475]
[1780267997900,71.55,73850.01,0.0,0.99501,0.0,0.65546]
[1780268000921,71.55,73851.95,0.0,0.99502,0.0,0.65446]
[1780268005673,71.55,73851.38,0.0,0.99502,0.0,0.65476]
[1780268005721,71.55,73851.38,0.0,0.99502,0.0,0.65476]
[1780268005725,71.55,73851.38,0.0,0.99502,0.0,0.65476]
[1780268005774,71.55,73851.06,0.0,0.99501,0.0,0.65492]
[1780268005970,71.55,73851.06,0.0,0.99501,0.0,0.65492]
[1780268007970,71.55,73856.0,0.0,0.99504,0.0,0.6524]
[1780268009285,71.55,73856.0,0.0,0.99504,0.0,0.6524]
[1780268009289,71.55,73856.0,0.0,0.99504,0.0,0.6524]
[1780268009468,71.55,73856.0,0.0,0.99504,0.0,0.6524]
[1780268009570,71.55,73854.5,0.0,0.99503,0.0,0.65316]
[1780268015020,71.55,73855.08,0.0,0.99504,0.0,0.65163]
[1780268020394,71.55,73855.53,0.0,0.99504,0.0,0.6514]
[1780268020473,71.55,73855.53,0.0,0.99504,0.0,0.6514]
[1780268020538,71.55,73855.53,0.0,0.99504,0.0,0.6514]
[1780268020725,71.55,73855.53,0.0,0.99504,0.0,0.6514]
[1780268020794,71.55,73857.38,0.0,0.99505,0.0,0.65046]
[1780268023047,71.55,73857.27,0.0,0.99505,0.0,0.65052]
[1780268025642,71.55,73856.18,0.0,0.99505,0.0,0.65107]
[1780268025721,71.55,73856.18,0.0,0.99505,0.0,0.65107]
[1780268025760,71.55,73856.18,0.0,0.99505,0.0,0.65107]
[1780268025856,71.55,73855.01,0.0,0.99504,0.0,0.65167]
[1780268025973,71.55,73855.01,0.0,0.99504,0.0,0.65167]
[1780268026097,71.55,73852.62,0.0,0.99503,0.0,0.65288]
[1780268030125,71.55,73850.75,0.0,0.99502,0.0,0.65384]
[1780268031833,71.55,73850.75,0.0,0.99502,0.0,0.65384]
[1780268031976,71.55,73850.65,0.0,0.99502,0.0,0.65389]
[1780268037605,71.55,73851.15,0.0,0.99502,0.0,0.65363]
[1780268043218,71.55,73851.06,0.0,0.99502,0.0,0.65368]
[1780268048884,71.55,73851.45,0.0,0.99503,0.0,0.65348]
[1780268048970,71.55,73851.36,0.0,0.99502,0.0,0.65353]
[1780268049244,71.55,73851.36,0.0,0.99502,0.0,0.65353]
[1780268049470,71.55,73851.36,0.0,0.99502,0.0,0.65353]
[1780268049571,71.55,73851.39,0.0,0.99502,0.0,0.65351]
[1780268056309,71.55,73851.11,0.0,0.99502,0.0,0.65365]
[1780268061347,71.55,73851.87,0.0,0.99503,0.0,0.65327]
[1780268066381,71.55,73851.68,0.0,0.99503,0.0,0.65336]
[1780268071416,71.55,73851.58,0.0,0.99503,0.0,0.65218]
[1780268073733,71.55,73851.64,0.0,0.99504,0.0,0.65215]
[1780268073975,71.55,73851.24,0.0,0.99503,0.0,0.65235]
[1780268079472,71.55,73851.33,0.0,0.99503,0.0,0.6523]
[1780268084453,71.55,73852.16,0.0,0.99504,0.0,0.65188]
[1780268084471,71.55,73852.16,0.0,0.99504,0.0,0.65188]
[1780268084742,71.55,73852.16,0.0,0.99504,0.0,0.65188]
[1780268084793,71.55,73852.16,0.0,0.99504,0.0,0.65188]
[1780268084985,71.55,73852.16,0.0,0.99504,0.0,0.65188]
[1780268090199,71.55,73852.03,0.0,0.99504,0.0,0.65195]
[1780268090221,71.55,73852.03,0.0,0.99504,0.0,0.65195]
[1780268090457,71.55,73852.03,0.0,0.99504,0.0,0.65195]
[1780268090474,71.55,73852.03,0.0,0.99504,0.0,0.65195]
[1780268090856,71.55,73852.1,0.0,0.99504,0.0,0.65191]
[1780268097597,71.55,73851.5,0.0,0.99503,0.0,0.65222]
[1780268099180,71.55,73851.43,0.0,0.99503,0.0,0.65225]
[1780268099219,71.55,73851.43,0.0,0.99503,0.0,0.65225]
[1780268103899,71.55,73850.94,0.0,0.99503,0.0,0.6525]
[1780268103973,71.55,73850.94,0.0,0.99503,0.0,0.6525]
[1780268103640,71.55,73856.92,0.0,0.99506,0.0,0.64946]
[1780268104382,71.55,73856.92,0.0,0.99506,0.0,0.64946]
[1780268104472,71.55,73856.92,0.0,0.99506,0.0,0.64946]
[1780268104647,71.55,73857.04,0.0,0.99506,0.0,0.6494]
[1780268107667,71.55,73854.86,0.0,0.99505,0.0,0.65051]
[1780268112974,71.55,73854.45,0.0,0.99505,0.0,0.65072]
[1780268113491,71.55,73854.34,0.0,0.99505,0.0,0.65077]
[1780268113722,71.55,73854.34,0.0,0.99505,0.0,0.65077]
[1780268113809,71.55,73854.34,0.0,0.99505,0.0,0.65077]
[1780268113974,71.55,73854.34,0.0,0.99505,0.0,0.65077]
[1780268113854,71.55,73854.27,0.0,0.99505,0.0,0.65081]
[1780268116731,71.55,73851.84,0.0,0.99504,0.0,0.65204]
[1780268121042,71.55,73850.75,0.0,0.99503,0.0,0.6526]
[1780268121221,71.55,73850.75,0.0,0.99503,0.0,0.6526]
[1780268121442,71.55,73850.75,0.0,0.99503,0.0,0.6526]
[1780268121472,71.55,73850.75,0.0,0.99503,0.0,0.6526]
[1780268121767,71.55,73850.72,0.0,0.99503,0.0,0.65261]
[1780268124278,71.55,73850.72,0.0,0.99503,0.0,0.65261]
[1780268127787,71.55,73851.53,0.0,0.99503,0.0,0.6522]
[1780268127978,71.55,73851.53,0.0,0.99503,0.0,0.6522]
[1780268137829,71.55,73852.04,0.0,0.99505,0.0,0.65071]
[1780268145937,71.55,73849.89,0.0,0.99504,0.0,0.6518]
[1780268146382,71.55,73849.89,0.0,0.99504,0.0,0.6518]
[1780268146520,71.55,73849.89,0.0,0.99504,0.0,0.6518]
[1780268146944,71.55,73839.86,0.0,0.99499,0.0,0.65692]
[1780268147578,71.55,73839.86,0.0,0.99499,0.0,0.65692]
[1780268147723,71.55,73839.86,0.0,0.99499,0.0,0.65692]
[1780268147951,71.55,73832.56,0.0,0.99496,0.0,0.66067]
[1780268148958,71.55,73832.68,0.0,0.99496,0.0,0.66061]
[1780268149343,71.55,73832.68,0.0,0.99496,0.0,0.66061]
[1780268150972,71.55,73830.76,0.0,0.99495,0.0,0.6616]
[1780268152057,71.55,73830.69,0.0,0.99495,0.0,0.66163]
[1780268152222,71.55,73830.69,0.0,0.99495,0.0,0.66163]
[1780268152354,71.55,73830.69,0.0,0.99495,0.0,0.66163]
[1780268152477,71.55,73830.69,0.0,0.99495,0.0,0.66163]
[1780268152564,71.55,73830.69,0.0,0.99495,0.0,0.66163]
[1780268159029,71.55,73831.28,0.0,0.99495,0.0,0.66133]
[1780268161044,71.55,73832.91,0.0,0.99496,0.0,0.66049]
[1780268162051,71.55,73836.99,0.0,0.99498,0.0,0.65839]
[1780268162485,71.55,73836.99,0.0,0.99498,0.0,0.65839]
[1780268162719,71.55,73836.99,0.0,0.99498,0.0,0.65839]
[1780268163058,71.55,73835.7,0.0,0.99497,0.0,0.65905]
[1780268163368,71.55,73835.7,0.0,0.99497,0.0,0.65905]
[1780268163472,71.55,73835.7,0.0,0.99497,0.0,0.65905]
[1780268164065,71.55,73837.28,0.0,0.99498,0.0,0.65824]
[1780268169100,71.55,73837.38,0.0,0.99498,0.0,0.65819]
[1780268174643,71.55,73837.23,0.0,0.99498,0.0,0.65827]
[1780268174876,71.55,73837.23,0.0,0.99498,0.0,0.65827]
[1780268174974,71.55,73837.23,0.0,0.99498,0.0,0.65827]
[1780268177020,71.55,73837.23,0.0,0.99498,0.0,0.65827]
[1780268186219,71.55,73836.46,0.0,0.99498,0.0,0.65866]
[1780268191255,71.55,73837.31,0.0,0.99499,0.0,0.65698]
[1780268193330,71.55,73836.79,0.0,0.99499,0.0,0.65725]
[1780268193472,71.55,73836.79,0.0,0.99499,0.0,0.65725]
[1780268195283,71.55,73843.56,0.0,0.99502,0.0,0.65378]
[1780268197011,71.55,73843.56,0.0,0.99502,0.0,0.65378]
[1780268196290,71.55,73852.19,0.0,0.99506,0.0,0.64939]
[1780268197220,71.55,73852.19,0.0,0.99506,0.0,0.64939]
[1780268197297,71.55,73854.34,0.0,0.99507,0.0,0.6483]
[1780268202332,71.55,73854.0,0.0,0.99506,0.0,0.64848]
[1780268205048,71.55,73855.53,0.0,0.99507,0.0,0.6477]
[1780268205353,71.55,73854.4,0.0,0.99507,0.0,0.64827]
[1780268207078,71.55,73854.4,0.0,0.99507,0.0,0.64827]
[1780268209105,71.55,73854.55,0.0,0.99507,0.0,0.6482]
[1780268209223,71.55,73854.81,0.0,0.99507,0.0,0.64807]
[1780268210220,71.55,73854.77,0.0,0.99507,0.0,0.64809]
[1780268210388,71.55,73854.75,0.0,0.99507,0.0,0.6481]
[1780268215423,71.55,73854.64,0.0,0.99507,0.0,0.64815]
[1780268216756,71.55,73854.64,0.0,0.99507,0.0,0.64815]
[1780268216973,71.55,73854.64,0.0,0.99507,0.0,0.64815]
[1780268222472,71.55,73854.45,0.0,0.99507,0.0,0.64825]
[1780268223434,71.55,73854.45,0.0,0.99507,0.0,0.64825]
[1780268223470,71.55,73854.45,0.0,0.99507,0.0,0.64825]
[1780268223887,71.55,73854.45,0.0,0.99507,0.0,0.64825]
[1780268223974,71.55,73854.45,0.0,0.99507,0.0,0.64825]
[1780268223984,71.55,73854.08,0.0,0.99506,0.0,0.64844]
[1780268228613,71.55,73852.33,0.0,0.99506,0.0,0.64932]
[1780268228724,71.55,73852.33,0.0,0.99506,0.0,0.64932]
[1780268230095,71.55,73852.89,0.0,0.99506,0.0,0.64904]
[1780268230220,71.55,73852.37,0.0,0.99506,0.0,0.6493]
[1780268230528,71.55,73852.38,0.0,0.99506,0.0,0.6493]
[1780268235461,71.55,73853.24,0.0,0.99506,0.0,0.64886]
[1780268235471,71.55,73853.24,0.0,0.99506,0.0,0.64886]
[1780268241608,71.55,73855.43,0.0,0.99507,0.0,0.64775]
[1780268242881,71.55,73855.43,0.0,0.99507,0.0,0.64775]
[1780268242971,71.55,73855.43,0.0,0.99507,0.0,0.64775]
[1780268243106,71.55,73855.43,0.0,0.99507,0.0,0.64775]
[1780268242982,71.55,73854.92,0.0,0.99507,0.0,0.64801]
[1780268243219,71.55,73854.92,0.0,0.99507,0.0,0.64801]
[1780268246134,71.55,73855.17,0.0,0.99507,0.0,0.64788]
[1780268245636,71.55,73859.72,0.0,0.99509,0.0,0.64558]
[1780268246230,71.55,73859.72,0.0,0.99509,0.0,0.64558]
[1780268246643,71.55,73863.44,0.0,0.99511,0.0,0.64371]
[1780268247507,71.55,73863.44,0.0,0.99511,0.0,0.64371]
[1780268247721,71.55,73863.44,0.0,0.99511,0.0,0.64371]
[1780268252544,71.55,73864.59,0.0,0.99512,0.0,0.6419]
[1780268252724,71.55,73864.59,0.0,0.99512,0.0,0.6419]
[1780268252753,71.55,73864.69,0.0,0.99512,0.0,0.64185]
[1780268256706,71.55,73864.39,0.0,0.99512,0.0,0.642]
[1780268256719,71.55,73864.39,0.0,0.99512,0.0,0.642]
[1780268258641,71.55,73866.77,0.0,0.99513,0.0,0.64081]
[1780268258720,71.55,73866.77,0.0,0.99513,0.0,0.64081]
[1780268258727,71.55,73866.41,0.0,0.99513,0.0,0.64099]
[1780268264768,71.55,73866.06,0.0,0.99513,0.0,0.64116]
[1780268268027,71.55,73866.43,0.0,0.99513,0.0,0.64098]
[1780268268227,71.55,73866.22,0.0,0.99513,0.0,0.64108]
[1780268268718,71.55,73866.22,0.0,0.99513,0.0,0.64108]
[1780268268976,71.55,73866.22,0.0,0.99513,0.0,0.64108]
[1780268269020,71.55,73866.26,0.0,0.99513,0.0,0.64106]
[1780268274839,71.55,73869.9,0.0,0.99514,0.0,0.63924]
[1780268275846,71.55,73884.68,0.0,0.99521,0.0,0.63188]
[1780268276853,71.55,73884.49,0.0,0.99521,0.0,0.63197]
[1780268277793,71.55,73884.49,0.0,0.99521,0.0,0.63197]
[1780268277973,71.55,73884.49,0.0,0.99521,0.0,0.63197]
[1780268283902,71.55,73884.75,0.0,0.99521,0.0,0.63184]
[1780268284331,71.55,73884.75,0.0,0.99521,0.0,0.63184]
[1780268284468,71.55,73884.75,0.0,0.99521,0.0,0.63184]
[1780268285511,71.55,73884.74,0.0,0.99521,0.0,0.63185]
[1780268285721,71.55,73884.74,0.0,0.99521,0.0,0.63185]
[1780268285916,71.55,73884.21,0.0,0.9952,0.0,0.63211]
[1780268290045,71.55,73884.62,0.0,0.99521,0.0,0.63191]
[1780268290220,71.55,73884.62,0.0,0.99521,0.0,0.63191]
[1780268295986,71.55,73885.32,0.0,0.99521,0.0,0.63156]
[1780268299006,71.55,73889.25,0.0,0.99523,0.0,0.62962]
[1780268300432,71.55,73890.1,0.0,0.99523,0.0,0.6292]
[1780268300471,71.55,73890.1,0.0,0.99523,0.0,0.6292]
[1780268301028,71.55,73890.82,0.0,0.99523,0.0,0.62884]
[1780268307070,71.55,73891.75,0.0,0.99524,0.0,0.62838]
[1780268310091,71.55,73894.76,0.0,0.99525,0.0,0.6269]
[1780268313112,71.55,73898.65,0.0,0.99527,0.0,0.62379]
[1780268318147,71.55,73898.03,0.0,0.99527,0.0,0.62409]
[1780268321168,71.55,73900.41,0.0,0.99528,0.0,0.62292]
[1780268326202,71.55,73900.76,0.0,0.99528,0.0,0.62275]
[1780268333252,71.55,73902.14,0.0,0.99529,0.0,0.62208]
[1780268335266,71.55,73898.71,0.0,0.99527,0.0,0.62376]
[1780268340301,71.55,73900.72,0.0,0.99528,0.0,0.62277]
[1780268344329,71.55,73892.22,0.0,0.99525,0.0,0.62695]
[1780268346343,71.55,73890.47,0.0,0.99524,0.0,0.62781]
[1780268351378,71.55,73886.9,0.0,0.99522,0.0,0.62957]
[1780268356413,71.55,73886.29,0.0,0.99522,0.0,0.62987]
[1780268361448,71.55,73885.82,0.0,0.99522,0.0,0.6301]
[1780268371518,71.55,73886.1,0.0,0.99523,0.0,0.62876]
[1780268374539,71.55,73876.98,0.0,0.99519,0.0,0.63327]
[1780268375546,71.55,73873.35,0.0,0.99518,0.0,0.63508]
[1780268377562,71.55,73865.57,0.0,0.99514,0.0,0.63896]
[1780268379576,71.55,73860.54,0.0,0.99512,0.0,0.64149]
[1780268381591,71.55,73855.17,0.0,0.9951,0.0,0.64419]
[1780268383604,71.55,73851.74,0.0,0.99508,0.0,0.64592]
[1780268386627,71.55,73838.88,0.0,0.99502,0.0,0.65245]
[1780268387634,71.55,73839.23,0.0,0.99503,0.0,0.65227]
[1780268388645,71.55,73846.03,0.0,0.99506,0.0,0.64881]
[1780268390288,71.55,73846.03,0.0,0.99506,0.0,0.64881]
[1780268394230,71.55,73847.63,0.0,0.99506,0.0,0.648]
[1780268397310,71.55,73848.25,0.0,0.99507,0.0,0.64769]
[1780268397470,71.55,73848.25,0.0,0.99507,0.0,0.64769]
[1780268397709,71.55,73848.02,0.0,0.99506,0.0,0.6478]
[1780268401739,71.55,73865.6,0.0,0.99514,0.0,0.63895]
[1780268402746,71.55,73864.38,0.0,0.99514,0.0,0.63956]
[1780268406077,71.55,73863.41,0.0,0.99513,0.0,0.64005]
[1780268406225,71.55,73863.41,0.0,0.99513,0.0,0.64005]
[1780268408788,71.55,73860.76,0.0,0.99512,0.0,0.64138]
[1780268413823,71.55,73859.6,0.0,0.99512,0.0,0.64196]
[1780268415839,71.55,73880.0,0.0,0.9952,0.0,0.63178]
[1780268416846,71.55,73880.9,0.0,0.99521,0.0,0.63133]
[1780268422211,71.55,73881.41,0.0,0.99521,0.0,0.63108]
[1780268422224,71.55,73881.41,0.0,0.99521,0.0,0.63108]
[1780268422255,71.55,73881.02,0.0,0.99521,0.0,0.63127]
[1780268422616,71.55,73881.02,0.0,0.99521,0.0,0.63127]
[1780268422721,71.55,73881.02,0.0,0.99521,0.0,0.63127]
[1780268427923,71.55,73885.26,0.0,0.99523,0.0,0.62917]
[1780268429937,71.55,73887.49,0.0,0.99524,0.0,0.62807]
[1780268432941,71.55,73887.33,0.0,0.99524,0.0,0.62694]
[1780268432978,71.55,73887.33,0.0,0.99524,0.0,0.62694]
[1780268433034,71.55,73886.66,0.0,0.99524,0.0,0.62727]
[1780268435598,71.55,73887.28,0.0,0.99524,0.0,0.62697]
[1780268435723,71.55,73887.28,0.0,0.99524,0.0,0.62697]
[1780268441021,71.55,73890.41,0.0,0.99526,0.0,0.62543]
[1780268445034,71.55,73890.5,0.0,0.99526,0.0,0.62538]
[1780268445224,71.55,73890.5,0.0,0.99526,0.0,0.62538]
[1780268445325,71.55,73890.59,0.0,0.99526,0.0,0.62534]
[1780268445523,71.55,73890.59,0.0,0.99526,0.0,0.62534]
[1780268445719,71.55,73890.59,0.0,0.99526,0.0,0.62534]
[1780268450084,71.55,73885.52,0.0,0.99524,0.0,0.62784]
[1780268452818,71.55,73884.03,0.0,0.99523,0.0,0.62857]
[1780268452974,71.55,73884.03,0.0,0.99523,0.0,0.62857]
[1780268453026,71.55,73884.03,0.0,0.99523,0.0,0.62857]
[1780268453428,71.55,73884.03,0.0,0.99523,0.0,0.62857]
[1780268453471,71.55,73884.03,0.0,0.99523,0.0,0.62857]
[1780268455119,71.55,73880.1,0.0,0.99521,0.0,0.63051]
[1780268456126,71.55,73875.01,0.0,0.99519,0.0,0.63304]
[1780268458140,71.55,73878.96,0.0,0.99521,0.0,0.63108]
[1780268458914,71.55,73878.96,0.0,0.99521,0.0,0.63108]
[1780268458977,71.55,73878.96,0.0,0.99521,0.0,0.63108]
[1780268459147,71.55,73879.13,0.0,0.99521,0.0,0.63099]
[1780268460972,71.55,73879.53,0.0,0.99521,0.0,0.6308]
[1780268461220,71.55,73879.53,0.0,0.99521,0.0,0.6308]
[1780268467203,71.55,73884.95,0.0,0.99523,0.0,0.62812]
[1780268468925,71.55,73885.34,0.0,0.99524,0.0,0.62792]
[1780268468975,71.55,73885.34,0.0,0.99524,0.0,0.62792]
[1780268469217,71.55,73885.2,0.0,0.99524,0.0,0.62799]
[1780268469394,71.55,73885.2,0.0,0.99524,0.0,0.62799]
[1780268469473,71.55,73885.2,0.0,0.99524,0.0,0.62799]
[1780268475259,71.55,73886.81,0.0,0.99524,0.0,0.6272]
[1780268477273,71.55,73891.07,0.0,0.99526,0.0,0.6251]
[1780268479287,71.55,73893.5,0.0,0.99527,0.0,0.62391]
[1780268480829,71.55,73894.21,0.0,0.99527,0.0,0.62356]
[1780268480986,71.55,73894.21,0.0,0.99527,0.0,0.62356]
[1780268481344,71.55,73894.21,0.0,0.99527,0.0,0.62356]
[1780268481301,71.55,73894.35,0.0,0.99527,0.0,0.62349]
[1780268481472,71.55,73894.35,0.0,0.99527,0.0,0.62349]
[1780268486336,71.55,73899.63,0.0,0.9953,0.0,0.62091]
[1780268488350,71.55,73902.71,0.0,0.99531,0.0,0.61941]
[1780268489486,71.55,73902.84,0.0,0.99531,0.0,0.61934]
[1780268489722,71.55,73902.84,0.0,0.99531,0.0,0.61934]
[1780268490364,71.55,73902.87,0.0,0.99531,0.0,0.61933]
[1780268490530,71.55,73902.87,0.0,0.99531,0.0,0.61933]
[1780268490720,71.55,73902.87,0.0,0.99531,0.0,0.61933]
[1780268496406,71.55,73902.58,0.0,0.99532,0.0,0.61828]
[1780268499427,71.55,73905.02,0.0,0.99533,0.0,0.61709]
[1780268500433,71.55,73907.56,0.0,0.99534,0.0,0.61585]
[1780268503455,71.55,73904.39,0.0,0.99533,0.0,0.61739]
[1780268504804,71.55,73904.39,0.0,0.99533,0.0,0.61739]
[1780268504974,71.55,73904.39,0.0,0.99533,0.0,0.61739]
[1780268505075,71.55,73899.64,0.0,0.99531,0.0,0.61971]
[1780268505862,71.55,73899.64,0.0,0.99531,0.0,0.61971]
[1780268505973,71.55,73899.64,0.0,0.99531,0.0,0.61971]
[1780268511908,71.55,73897.97,0.0,0.9953,0.0,0.62052]
[1780268511975,71.55,73897.97,0.0,0.9953,0.0,0.62052]
[1780268512074,71.55,73897.19,0.0,0.9953,0.0,0.6209]
[1780268512518,71.55,73902.69,0.0,0.99532,0.0,0.61822]
[1780268513525,71.55,73909.63,0.0,0.99535,0.0,0.61485]
[1780268514681,71.55,73909.63,0.0,0.99535,0.0,0.61485]
[1780268514724,71.55,73909.63,0.0,0.99535,0.0,0.61485]
[1780268518560,71.55,73913.84,0.0,0.99536,0.0,0.61281]
[1780268520025,71.55,73913.84,0.0,0.99536,0.0,0.61281]
[1780268520223,71.55,73913.84,0.0,0.99536,0.0,0.61281]
[1780268520231,71.55,73913.67,0.0,0.99536,0.0,0.6129]
[1780268520574,71.55,73916.8,0.0,0.99538,0.0,0.61138]
[1780268525093,71.55,73918.25,0.0,0.99538,0.0,0.61069]
[1780268525225,71.55,73918.25,0.0,0.99538,0.0,0.61069]
[1780268525401,71.55,73918.25,0.0,0.99538,0.0,0.61069]
[1780268525246,71.55,73918.59,0.0,0.99538,0.0,0.61052]
[1780268525472,71.55,73918.59,0.0,0.99538,0.0,0.61052]
[1780268527625,71.55,73914.65,0.0,0.99537,0.0,0.61242]
[1780268532849,71.55,73914.67,0.0,0.99537,0.0,0.61241]
[1780268532979,71.55,73914.67,0.0,0.99537,0.0,0.61241]
[1780268533011,71.55,73913.94,0.0,0.99537,0.0,0.61277]
[1780268534329,71.55,73913.94,0.0,0.99537,0.0,0.61277]
[1780268534471,71.55,73914.9,0.0,0.99537,0.0,0.6123]
[1780268539709,71.55,73914.35,0.0,0.99537,0.0,0.61257]
[1780268540716,71.55,73917.97,0.0,0.99538,0.0,0.61082]
[1780268541760,71.55,73917.97,0.0,0.99538,0.0,0.61082]
[1780268541973,71.55,73917.97,0.0,0.99538,0.0,0.61082]
[1780268541993,71.55,73917.97,0.0,0.99538,0.0,0.61082]
[1780268542220,71.55,73917.97,0.0,0.99538,0.0,0.61082]
[1780268542321,71.55,73917.54,0.0,0.99538,0.0,0.61103]
[1780268549779,71.55,73920.03,0.0,0.99539,0.0,0.60983]
[1780268551954,71.55,73920.04,0.0,0.99539,0.0,0.60982]
[1780268551960,71.55,73932.34,0.0,0.99545,0.0,0.60276]
[1780268552811,71.55,73935.87,0.0,0.99546,0.0,0.60108]
[1780268554825,71.55,73933.39,0.0,0.99545,0.0,0.60226]
[1780268555618,71.55,73933.39,0.0,0.99545,0.0,0.60226]
[1780268555832,71.55,73928.69,0.0,0.99544,0.0,0.6045]
[1780268556839,71.55,73925.85,0.0,0.99542,0.0,0.60586]
[1780268557846,71.55,73929.44,0.0,0.99544,0.0,0.60414]
[1780268558853,71.55,73931.72,0.0,0.99545,0.0,0.60305]
[1780268560867,71.55,73937.66,0.0,0.99547,0.0,0.60023]
[1780268562881,71.55,73934.49,0.0,0.99546,0.0,0.60173]
[1780268563888,71.55,73928.62,0.0,0.99543,0.0,0.60453]
[1780268567246,71.55,73929.04,0.0,0.99544,0.0,0.60433]
[1780268567481,71.55,73929.04,0.0,0.99544,0.0,0.60433]
[1780268567438,71.55,73929.43,0.0,0.99544,0.0,0.60415]
[1780268567623,71.55,73929.43,0.0,0.99544,0.0,0.60415]
[1780268571630,71.55,73927.27,0.0,0.99543,0.0,0.60518]
[1780268571944,71.55,73933.36,0.0,0.99545,0.0,0.60227]
[1780268575972,71.55,73941.15,0.0,0.99549,0.0,0.59857]
[1780268578582,71.55,73941.25,0.0,0.99549,0.0,0.59853]
[1780268578726,71.55,73941.25,0.0,0.99549,0.0,0.59853]
[1780268584029,71.55,73948.17,0.0,0.99551,0.0,0.59526]
[1780268586030,71.55,73947.91,0.0,0.99551,0.0,0.59538]
[1780268586219,71.55,73947.91,0.0,0.99551,0.0,0.59538]
[1780268586234,71.55,73947.09,0.0,0.99551,0.0,0.59577]
[1780268587207,71.55,73947.09,0.0,0.99551,0.0,0.59577]
[1780268587226,71.55,73947.09,0.0,0.99551,0.0,0.59577]
[1780268590072,71.55,73935.89,0.0,0.99546,0.0,0.60107]
[1780268591218,71.55,73935.89,0.0,0.99546,0.0,0.60107]
[1780268591471,71.55,73935.89,0.0,0.99546,0.0,0.60107]
[1780268591253,71.55,73935.75,0.0,0.99546,0.0,0.60114]
[1780268592109,71.55,73935.75,0.0,0.99546,0.0,0.60114]
[1780268592225,71.55,73935.75,0.0,0.99546,0.0,0.60114]
[1780268592321,71.55,73935.37,0.0,0.99546,0.0,0.60132]
[1780268593096,71.55,73937.86,0.0,0.99547,0.0,0.60013]
[1780268596472,71.55,73937.92,0.0,0.99547,0.0,0.60011]
[1780268596503,71.55,73938.84,0.0,0.99548,0.0,0.59967]
[1780268596723,71.55,73938.84,0.0,0.99548,0.0,0.59967]
[1780268596765,71.55,73938.84,0.0,0.99548,0.0,0.59967]
[1780268596975,71.55,73938.84,0.0,0.99548,0.0,0.59967]
[1780268597128,71.55,73939.79,0.0,0.99548,0.0,0.59922]
[1780268599140,71.55,73944.58,0.0,0.9955,0.0,0.59695]
[1780268600347,71.55,73944.58,0.0,0.9955,0.0,0.59695]
[1780268600470,71.55,73944.58,0.0,0.9955,0.0,0.59695]
[1780268600448,71.55,73947.76,0.0,0.99551,0.0,0.59545]
[1780268600937,71.55,73947.76,0.0,0.99551,0.0,0.59545]
[1780268600974,71.55,73947.76,0.0,0.99551,0.0,0.59545]
[1780268601154,71.55,73948.57,0.0,0.99552,0.0,0.59507]
[1780268602171,71.55,73950.09,0.0,0.99552,0.0,0.59435]
[1780268603180,71.55,73957.17,0.0,0.99555,0.0,0.59103]
[1780268604187,71.55,73974.07,0.0,0.99562,0.0,0.58316]
[1780268605195,71.55,73985.6,0.0,0.99566,0.0,0.57784]
[1780268606202,71.55,73996.58,0.0,0.99571,0.0,0.57282]
[1780268607209,71.55,73997.2,0.0,0.99571,0.0,0.57253]
[1780268611237,71.55,74002.14,0.0,0.99574,0.0,0.56916]
[1780268613251,71.55,74006.53,0.0,0.99575,0.0,0.56718]
[1780268614258,71.55,74010.61,0.0,0.99577,0.0,0.56533]
[1780268617279,71.55,74016.57,0.0,0.99579,0.0,0.56265]
[1780268621310,71.55,74011.23,0.0,0.99577,0.0,0.56505]
[1780268623322,71.55,74014.24,0.0,0.99578,0.0,0.5637]
[1780268624330,71.55,74016.52,0.0,0.99579,0.0,0.56267]
[1780268628358,71.55,74030.66,0.0,0.99585,0.0,0.55636]
[1780268629366,71.55,74037.0,0.0,0.99587,0.0,0.55354]
[1780268631380,71.55,74038.45,0.0,0.99587,0.0,0.5529]
[1780268632387,71.55,74036.53,0.0,0.99587,0.0,0.55375]
[1780268633394,71.55,74040.59,0.0,0.99588,0.0,0.55196]
[1780268634412,71.55,74062.42,0.0,0.99596,0.0,0.54239]
[1780268634779,71.55,74062.42,0.0,0.99596,0.0,0.54239]
[1780268635418,71.55,74065.97,0.0,0.99598,0.0,0.54085]
[1780268636423,71.55,74066.42,0.0,0.99598,0.0,0.54065]
[1780268637750,71.55,74067.25,0.0,0.99598,0.0,0.54029]
[1780268638437,71.55,74067.83,0.0,0.99598,0.0,0.54004]
[1780268640451,71.55,74076.65,0.0,0.99602,0.0,0.53623]
[1780268641458,71.55,74067.27,0.0,0.99598,0.0,0.54029]
[1780268643476,71.55,74093.74,0.0,0.99608,0.0,0.52892]
[1780268644483,71.55,74095.86,0.0,0.99608,0.0,0.52802]
[1780268645490,71.55,74081.23,0.0,0.99603,0.0,0.53427]
[1780268646497,71.55,74063.65,0.0,0.99597,0.0,0.54186]
[1780268647504,71.55,74059.89,0.0,0.99595,0.0,0.54349]
[1780268648511,71.55,74059.37,0.0,0.99595,0.0,0.54372]
[1780268649518,71.55,74055.43,0.0,0.99594,0.0,0.54544]
[1780268650525,71.55,74050.93,0.0,0.99592,0.0,0.54741]
[1780268650849,71.55,74050.93,0.0,0.99592,0.0,0.54741]
[1780268651532,71.55,74047.92,0.0,0.99591,0.0,0.54873]
[1780268652539,71.55,74050.93,0.0,0.99592,0.0,0.54741]
[1780268653546,71.55,74066.89,0.0,0.99598,0.0,0.54045]
[1780268654553,71.55,74058.33,0.0,0.99595,0.0,0.54417]
[1780268654890,71.55,74058.33,0.0,0.99595,0.0,0.54417]
[1780268655560,71.55,74063.85,0.0,0.99597,0.0,0.54177]
[1780268656567,71.55,74069.35,0.0,0.99599,0.0,0.53939]
[1780268657574,71.55,74070.87,0.0,0.99599,0.0,0.53873]
[1780268659588,71.55,74063.09,0.0,0.99597,0.0,0.5421]
[1780268660595,71.55,74050.45,0.0,0.99592,0.0,0.54762]
[1780268661602,71.55,74038.26,0.0,0.99587,0.0,0.55299]
[1780268662610,71.55,74027.4,0.0,0.99583,0.0,0.55781]
[1780268664624,71.55,74024.03,0.0,0.99582,0.0,0.55931]
[1780268665642,71.55,74019.02,0.0,0.9958,0.0,0.56155]
[1780268666643,71.55,73996.65,0.0,0.99571,0.0,0.57166]
[1780268667650,71.55,73997.44,0.0,0.99572,0.0,0.5713]
[1780268668657,71.55,73995.78,0.0,0.99571,0.0,0.57205]
[1780268669664,71.55,73993.36,0.0,0.9957,0.0,0.57316]
[1780268670724,71.55,73981.67,0.0,0.99566,0.0,0.57851]
[1780268671678,71.55,73977.67,0.0,0.99565,0.0,0.57921]
[1780268673693,71.55,73975.42,0.0,0.99564,0.0,0.58025]
[1780268677721,71.55,73971.82,0.0,0.99563,0.0,0.58191]
[1780268679735,71.55,73964.13,0.0,0.9956,0.0,0.58548]
[1780268682756,71.55,73970.95,0.0,0.99562,0.0,0.58232]
[1780268686784,71.55,73975.4,0.0,0.99564,0.0,0.58026]
[1780268687791,71.55,73977.97,0.0,0.99565,0.0,0.57908]
[1780268689805,71.55,73981.83,0.0,0.99567,0.0,0.5773]
[1780268690812,71.55,73974.36,0.0,0.99564,0.0,0.58074]
[1780268691819,71.55,73970.26,0.0,0.99562,0.0,0.58263]
[1780268693373,71.55,73970.26,0.0,0.99562,0.0,0.58263]
[1780268693469,71.55,73970.26,0.0,0.99562,0.0,0.58263]
[1780268693571,71.55,73965.12,0.0,0.9956,0.0,0.58502]
[1780268695268,71.55,73966.21,0.0,0.9956,0.0,0.58451]
[1780268695474,71.55,73966.21,0.0,0.9956,0.0,0.58451]
[1780268697861,71.55,73967.76,0.0,0.99561,0.0,0.58379]
[1780268699454,71.55,73967.76,0.0,0.99561,0.0,0.58379]
[1780268699469,71.55,73967.76,0.0,0.99561,0.0,0.58379]
[1780268699489,71.55,73969.44,0.0,0.99562,0.0,0.58301]
[1780268700995,71.55,73968.28,0.0,0.99561,0.0,0.58355]
[1780268701220,71.55,73968.28,0.0,0.99561,0.0,0.58355]
[1780268701892,71.55,73972.71,0.0,0.99563,0.0,0.5815]
[1780268703257,71.55,73972.71,0.0,0.99563,0.0,0.5815]
[1780268703469,71.55,73972.71,0.0,0.99563,0.0,0.5815]
[1780268703476,71.55,73978.49,0.0,0.99565,0.0,0.57884]
[1780268704573,71.55,73978.49,0.0,0.99565,0.0,0.57884]
[1780268703906,71.55,73979.86,0.0,0.99566,0.0,0.57821]
[1780268704723,71.55,73979.86,0.0,0.99566,0.0,0.57821]
[1780268707719,71.55,73979.41,0.0,0.99566,0.0,0.57841]
[1780268707972,71.55,73979.41,0.0,0.99566,0.0,0.57841]
[1780268709954,71.55,73981.72,0.0,0.99566,0.0,0.57735]
[1780268711471,71.55,73981.72,0.0,0.99566,0.0,0.57735]
[1780268711527,71.55,73975.89,0.0,0.99564,0.0,0.58003]
[1780268711967,71.55,73965.35,0.0,0.9956,0.0,0.58491]
[1780268713029,71.55,73965.35,0.0,0.9956,0.0,0.58491]
[1780268713130,71.55,73964.77,0.0,0.9956,0.0,0.58518]
[1780268714609,71.55,73964.77,0.0,0.9956,0.0,0.58518]
[1780268714859,71.55,73964.84,0.0,0.9956,0.0,0.58515]
[1780268714951,71.55,73964.84,0.0,0.9956,0.0,0.58515]
[1780268718190,71.55,73965.01,0.0,0.9956,0.0,0.58507]
[1780268718219,71.55,73965.01,0.0,0.9956,0.0,0.58507]
[1780268718321,71.55,73965.3,0.0,0.9956,0.0,0.58493]
[1780268719279,71.55,73965.3,0.0,0.9956,0.0,0.58493]
[1780268719477,71.55,73965.3,0.0,0.9956,0.0,0.58493]
[1780268721609,71.55,73966.45,0.0,0.9956,0.0,0.5844]
[1780268721719,71.55,73966.1,0.0,0.9956,0.0,0.58456]
[1780268722049,71.55,73973.89,0.0,0.99563,0.0,0.58096]
[1780268722746,71.55,73973.89,0.0,0.99563,0.0,0.58096]
[1780268722998,71.55,73973.89,0.0,0.99563,0.0,0.58096]
[1780268723062,71.55,73974.81,0.0,0.99564,0.0,0.58053]
[1780268724069,71.55,73963.47,0.0,0.99559,0.0,0.58578]
[1780268725076,71.55,73963.74,0.0,0.99559,0.0,0.58566]
[1780268726083,71.55,73948.04,0.0,0.99553,0.0,0.593]
[1780268727090,71.55,73942.18,0.0,0.99551,0.0,0.59576]
[1780268728097,71.55,73941.05,0.0,0.9955,0.0,0.59629]
[1780268729103,71.55,73937.91,0.0,0.99549,0.0,0.59778]
[1780268730111,71.55,73935.98,0.0,0.99548,0.0,0.59869]
[1780268731117,71.55,73934.79,0.0,0.99549,0.0,0.59809]
[1780268733002,71.55,73935.24,0.0,0.99549,0.0,0.59787]
[1780268733225,71.55,73935.24,0.0,0.99549,0.0,0.59787]
[1780268733254,71.55,73937.74,0.0,0.9955,0.0,0.59669]
[1780268734721,71.55,73937.03,0.0,0.99549,0.0,0.59703]
[1780268735147,71.55,73936.93,0.0,0.99549,0.0,0.59707]
[1780268740182,71.55,73936.2,0.0,0.99549,0.0,0.59742]
[1780268741098,71.55,73936.2,0.0,0.99549,0.0,0.59742]
[1780268741224,71.55,73936.2,0.0,0.99549,0.0,0.59742]
[1780268742196,71.55,73929.62,0.0,0.99546,0.0,0.60054]
[1780268744216,71.55,73924.86,0.0,0.99545,0.0,0.6028]
[1780268746701,71.55,73921.83,0.0,0.99543,0.0,0.60425]
[1780268746727,71.55,73921.83,0.0,0.99543,0.0,0.60425]
[1780268748722,71.55,73921.56,0.0,0.99543,0.0,0.60438]
[1780268749251,71.55,73921.61,0.0,0.99543,0.0,0.60436]
[1780268751265,71.55,73926.13,0.0,0.99545,0.0,0.6022]
[1780268754010,71.55,73924.87,0.0,0.99545,0.0,0.6028]
[1780268754221,71.55,73924.87,0.0,0.99545,0.0,0.6028]
[1780268755294,71.55,73921.47,0.0,0.99543,0.0,0.60442]
[1780268758505,71.55,73922.81,0.0,0.99544,0.0,0.60378]
[1780268758559,71.55,73922.26,0.0,0.99543,0.0,0.60405]
[1780268758723,71.55,73922.26,0.0,0.99543,0.0,0.60405]
[1780268759585,71.55,73922.26,0.0,0.99543,0.0,0.60405]
[1780268759726,71.55,73920.22,0.0,0.99543,0.0,0.60502]
[1780268761336,71.55,73924.09,0.0,0.99544,0.0,0.60317]
[1780268762343,71.55,73926.42,0.0,0.99545,0.0,0.60206]
[1780268763286,71.55,73926.42,0.0,0.99545,0.0,0.60206]
[1780268763470,71.55,73926.42,0.0,0.99545,0.0,0.60206]
[1780268763571,71.55,73926.24,0.0,0.99545,0.0,0.60215]
[1780268764379,71.55,73926.24,0.0,0.99545,0.0,0.60215]
[1780268764472,71.55,73926.24,0.0,0.99545,0.0,0.60215]
[1780268770400,71.55,73925.32,0.0,0.99545,0.0,0.60259]
[1780268771610,71.55,73925.32,0.0,0.99545,0.0,0.60259]
[1780268771722,71.55,73925.32,0.0,0.99545,0.0,0.60259]
[1780268772584,71.55,73925.32,0.0,0.99545,0.0,0.60259]
[1780268772721,71.55,73925.32,0.0,0.99545,0.0,0.60259]
[1780268772678,71.55,73925.45,0.0,0.99545,0.0,0.60252]
[1780268777899,71.55,73927.15,0.0,0.99545,0.0,0.60171]
[1780268777973,71.55,73927.15,0.0,0.99545,0.0,0.60171]
[1780268781477,71.55,73934.55,0.0,0.99548,0.0,0.5982]
[1780268783491,71.55,73941.65,0.0,0.99551,0.0,0.59485]
[1780268784408,71.55,73941.65,0.0,0.99551,0.0,0.59485]
[1780268784471,71.55,73941.65,0.0,0.99551,0.0,0.59485]
[1780268785940,71.55,73940.31,0.0,0.99551,0.0,0.59548]
[1780268785974,71.55,73940.31,0.0,0.99551,0.0,0.59548]
[1780268786512,71.55,73940.4,0.0,0.99551,0.0,0.59543]
[1780268791547,71.55,73943.12,0.0,0.99553,0.0,0.59299]
[1780268792644,71.55,73943.12,0.0,0.99553,0.0,0.59299]
[1780268792723,71.55,73943.12,0.0,0.99553,0.0,0.59299]
[1780268797591,71.55,73939.01,0.0,0.99551,0.0,0.59493]
[1780268798578,71.55,73939.01,0.0,0.99551,0.0,0.59493]
[1780268798723,71.55,73939.01,0.0,0.99551,0.0,0.59493]
[1780268798598,71.55,73938.87,0.0,0.99551,0.0,0.59499]
[1780268799382,71.55,73938.87,0.0,0.99551,0.0,0.59499]
[1780268799471,71.55,73938.87,0.0,0.99551,0.0,0.59499]
[1780268805648,71.55,73938.69,0.0,0.99551,0.0,0.59508]
[1780268806970,71.55,73938.9,0.0,0.99551,0.0,0.59498]
[1780268807222,71.55,73938.9,0.0,0.99551,0.0,0.59498]
[1780268808277,71.55,73938.99,0.0,0.99551,0.0,0.59494]
[1780268808471,71.55,73938.99,0.0,0.99551,0.0,0.59494]
[1780268808669,71.55,73938.87,0.0,0.99551,0.0,0.59499]
[1780268811693,71.55,73935.71,0.0,0.9955,0.0,0.59648]
[1780268811889,71.55,73935.71,0.0,0.9955,0.0,0.59648]
[1780268811973,71.55,73935.71,0.0,0.9955,0.0,0.59648]
[1780268817484,71.55,73934.14,0.0,0.99549,0.0,0.59723]
[1780268817727,71.55,73934.14,0.0,0.99549,0.0,0.59723]
[1780268817737,71.55,73929.15,0.0,0.99547,0.0,0.59959]
[1780268818743,71.55,73921.66,0.0,0.99544,0.0,0.60316]
[1780268819519,71.55,73921.66,0.0,0.99544,0.0,0.60316]
[1780268819725,71.55,73921.66,0.0,0.99544,0.0,0.60316]
[1780268820757,71.55,73931.35,0.0,0.99548,0.0,0.59855]
[1780268821770,71.55,73941.67,0.0,0.99552,0.0,0.59367]
[1780268822777,71.55,73963.94,0.0,0.99561,0.0,0.58327]
[1780268823784,71.55,73961.93,0.0,0.9956,0.0,0.5842]
[1780268824791,71.55,73962.0,0.0,0.9956,0.0,0.58417]
[1780268826237,71.55,73962.0,0.0,0.9956,0.0,0.58417]
[1780268826472,71.55,73962.0,0.0,0.9956,0.0,0.58417]
[1780268828790,71.55,73962.64,0.0,0.99561,0.0,0.58387]
[1780268828971,71.55,73962.64,0.0,0.99561,0.0,0.58387]
[1780268828998,71.55,73962.36,0.0,0.99561,0.0,0.584]
[1780268834861,71.55,73963.22,0.0,0.99561,0.0,0.58361]
[1780268836798,71.55,73963.07,0.0,0.99561,0.0,0.58368]
[1780268836972,71.55,73963.07,0.0,0.99561,0.0,0.58368]
[1780268842357,71.55,73963.4,0.0,0.99561,0.0,0.58352]
[1780268842470,71.55,73963.4,0.0,0.99561,0.0,0.58352]
[1780268843072,71.55,73962.59,0.0,0.99561,0.0,0.5839]
[1780268843221,71.55,73962.59,0.0,0.99561,0.0,0.5839]
[1780268843279,71.55,73962.46,0.0,0.99561,0.0,0.58396]
[1780268847502,71.55,73960.44,0.0,0.9956,0.0,0.5849]
[1780268847721,71.55,73960.44,0.0,0.9956,0.0,0.5849]
[1780268850428,71.55,73959.4,0.0,0.99559,0.0,0.58538]
[1780268850469,71.55,73959.4,0.0,0.99559,0.0,0.58538]
[1780268850529,71.55,73957.38,0.0,0.99559,0.0,0.58632]
[1780268851078,71.55,73957.38,0.0,0.99559,0.0,0.58632]
[1780268851220,71.55,73957.38,0.0,0.99559,0.0,0.58632]
[1780268856706,71.55,73957.3,0.0,0.99559,0.0,0.58521]
[1780268856720,71.55,73957.3,0.0,0.99559,0.0,0.58521]
[1780268856760,71.55,73958.57,0.0,0.9956,0.0,0.58462]
[1780268862051,71.55,73957.39,0.0,0.99559,0.0,0.58516]
[1780268863058,71.55,73947.62,0.0,0.99555,0.0,0.58972]
[1780268864065,71.55,73947.98,0.0,0.99556,0.0,0.58955]
[1780268869100,71.55,73947.61,0.0,0.99555,0.0,0.58973]
[1780268876660,71.55,73947.5,0.0,0.99555,0.0,0.58978]
[1780268876720,71.55,73947.5,0.0,0.99555,0.0,0.58978]
[1780268876817,71.55,73941.75,0.0,0.99553,0.0,0.59248]
[1780268879170,71.55,73939.15,0.0,0.99552,0.0,0.5937]
[1780268880185,71.55,73939.15,0.0,0.99552,0.0,0.5937]
[1780268880224,71.55,73939.15,0.0,0.99552,0.0,0.5937]
[1780268880324,71.55,73936.16,0.0,0.99551,0.0,0.59511]
[1780268881187,71.55,73930.78,0.0,0.99549,0.0,0.59765]
[1780268882193,71.55,73928.23,0.0,0.99548,0.0,0.59886]
[1780268886221,71.55,73916.89,0.0,0.99543,0.0,0.60426]
[1780268887228,71.55,73914.57,0.0,0.99542,0.0,0.60537]
[1780268889242,71.55,73919.05,0.0,0.99544,0.0,0.60323]
[1780268893607,71.55,73919.95,0.0,0.99544,0.0,0.6028]
[1780268893720,71.55,73919.95,0.0,0.99544,0.0,0.6028]
[1780268893820,71.55,73919.68,0.0,0.99544,0.0,0.60293]
[1780268900319,71.55,73920.6,0.0,0.99545,0.0,0.60249]
[1780268905354,71.55,73921.41,0.0,0.99545,0.0,0.6021]
[1780268910389,71.55,73916.57,0.0,0.99543,0.0,0.60441]
[1780268912403,71.55,73915.24,0.0,0.99543,0.0,0.60387]
[1780268913411,71.55,73905.12,0.0,0.99539,0.0,0.60872]
[1780268914418,71.55,73900.54,0.0,0.99537,0.0,0.61093]
[1780268916432,71.55,73896.54,0.0,0.99535,0.0,0.61287]
[1780268918446,71.55,73892.93,0.0,0.99534,0.0,0.61462]
[1780268920460,71.55,73889.24,0.0,0.99532,0.0,0.61641]
[1780268924472,71.55,73889.46,0.0,0.99532,0.0,0.6163]
[1780268924722,71.55,73889.46,0.0,0.99532,0.0,0.6163]
[1780268930532,71.55,73890.16,0.0,0.99533,0.0,0.61596]
[1780268931538,71.55,73900.86,0.0,0.99537,0.0,0.61078]
[1780268932366,71.55,73900.86,0.0,0.99537,0.0,0.61078]
[1780268932469,71.55,73900.86,0.0,0.99537,0.0,0.61078]
[1780268932546,71.55,73903.76,0.0,0.99538,0.0,0.60938]
[1780268935534,71.55,73903.6,0.0,0.99538,0.0,0.60946]
[1780268935722,71.55,73903.6,0.0,0.99538,0.0,0.60946]
[1780268935821,71.55,73903.78,0.0,0.99538,0.0,0.60937]
[1780268941610,71.55,73904.07,0.0,0.99539,0.0,0.60923]
[1780268943633,71.55,73888.52,0.0,0.99532,0.0,0.61676]
[1780268944641,71.55,73880.91,0.0,0.99529,0.0,0.62047]
[1780268946655,71.55,73877.97,0.0,0.99528,0.0,0.62191]
[1780268948669,71.55,73875.45,0.0,0.99527,0.0,0.62315]
[1780268949676,71.55,73871.23,0.0,0.99525,0.0,0.62522]
[1780268952827,71.55,73869.0,0.0,0.99524,0.0,0.62632]
[1780268955718,71.55,73864.36,0.0,0.99522,0.0,0.62861]
[1780268960753,71.55,73864.87,0.0,0.99522,0.0,0.62836]
[1780268961317,71.55,73864.87,0.0,0.99522,0.0,0.62836]
[1780268961475,71.55,73864.87,0.0,0.99522,0.0,0.62836]
[1780268961572,71.55,73864.87,0.0,0.99522,0.0,0.62836]
[1780268965656,71.55,73864.87,0.0,0.99522,0.0,0.62836]
[1780268966723,71.55,73863.35,0.0,0.99521,0.0,0.62911]
[1780268966796,71.55,73868.42,0.0,0.99524,0.0,0.62661]
[1780268968810,71.55,73865.88,0.0,0.99522,0.0,0.62786]
[1780268970331,71.55,73863.77,0.0,0.99522,0.0,0.62891]
[1780268970470,71.55,73863.77,0.0,0.99522,0.0,0.62891]
[1780268970824,71.55,73864.34,0.0,0.99522,0.0,0.62862]
[1780268975859,71.55,73865.41,0.0,0.99523,0.0,0.62688]
[1780268976866,71.55,73869.71,0.0,0.99525,0.0,0.62476]
[1780268977089,71.55,73869.71,0.0,0.99525,0.0,0.62476]
[1780268977873,71.55,73876.26,0.0,0.99528,0.0,0.62155]
[1780268978880,71.55,73880.33,0.0,0.99529,0.0,0.61956]
[1780268979373,71.55,73880.33,0.0,0.99529,0.0,0.61956]
[1780268979469,71.55,73880.33,0.0,0.99529,0.0,0.61956]
[1780268979648,71.55,73880.33,0.0,0.99529,0.0,0.61956]
[1780268979723,71.55,73880.33,0.0,0.99529,0.0,0.61956]
[1780268979887,71.55,73880.59,0.0,0.9953,0.0,0.61943]
[1780268984922,71.55,73884.74,0.0,0.99531,0.0,0.6174]
[1780268985929,71.55,73891.15,0.0,0.99534,0.0,0.61429]
[1780268987943,71.55,73892.34,0.0,0.99535,0.0,0.61371]
[1780268992981,71.55,73892.51,0.0,0.99535,0.0,0.61363]
[1780268993989,71.55,73888.75,0.0,0.99533,0.0,0.61545]
[1780269000043,71.55,73888.57,0.0,0.99533,0.0,0.61554]
[1780269001050,71.55,73890.79,0.0,0.99534,0.0,0.61446]
[1780269004074,71.55,73900.1,0.0,0.99538,0.0,0.60996]
[1780269005078,71.55,73902.3,0.0,0.99539,0.0,0.6089]
[1780269010117,71.55,73902.87,0.0,0.99539,0.0,0.60862]
[1780269015150,71.55,73902.23,0.0,0.99539,0.0,0.60893]
[1780269020185,71.55,73902.89,0.0,0.99539,0.0,0.60861]
[1780269025220,71.55,73903.31,0.0,0.99539,0.0,0.60841]
[1780269027243,71.55,73883.79,0.0,0.99531,0.0,0.61787]
[1780269028250,71.55,73880.42,0.0,0.9953,0.0,0.61951]
[1780269030264,71.55,73874.36,0.0,0.99527,0.0,0.62248]
[1780269031271,71.55,73871.8,0.0,0.99527,0.0,0.62253]
[1780269033285,71.55,73869.4,0.0,0.99526,0.0,0.62371]
[1780269034292,71.55,73874.15,0.0,0.99528,0.0,0.62138]
[1780269039327,71.55,73874.57,0.0,0.99528,0.0,0.62117]
[1780269044362,71.55,73876.72,0.0,0.99529,0.0,0.62012]
[1780269049397,71.55,73876.61,0.0,0.99529,0.0,0.62017]
[1780269054432,71.55,73875.66,0.0,0.99528,0.0,0.62064]
[1780269057455,71.55,73873.46,0.0,0.99527,0.0,0.62172]
[1780269060476,71.55,73867.08,0.0,0.99525,0.0,0.62485]
[1780269063497,71.55,73864.4,0.0,0.99524,0.0,0.62617]
[1780269064505,71.55,73871.38,0.0,0.99527,0.0,0.62274]
[1780269065516,71.55,73875.63,0.0,0.99528,0.0,0.62065]
[1780269068537,71.55,73878.62,0.0,0.9953,0.0,0.61919]
[1780269070551,71.55,73882.34,0.0,0.99531,0.0,0.61738]
[1780269075586,71.55,73882.83,0.0,0.99531,0.0,0.61714]
[1780269080621,71.55,73881.3,0.0,0.99531,0.0,0.61788]
[1780269085656,71.55,73881.18,0.0,0.99531,0.0,0.61794]
[1780269086665,71.55,73868.21,0.0,0.99525,0.0,0.6243]
[1780269087670,71.55,73864.95,0.0,0.99524,0.0,0.6259]
[1780269091698,71.55,73864.3,0.0,0.99524,0.0,0.62501]
[1780269097740,71.55,73864.7,0.0,0.99525,0.0,0.62482]
[1780269099504,71.55,73864.26,0.0,0.99524,0.0,0.62503]
[1780269100055,71.55,73860.65,0.0,0.99523,0.0,0.62681]
[1780269102724,71.55,73860.11,0.0,0.99523,0.0,0.62708]
[1780269106803,71.55,73852.33,0.0,0.99519,0.0,0.63093]
[1780269108819,71.55,73845.41,0.0,0.99516,0.0,0.63438]
[1780269110833,71.55,73843.28,0.0,0.99515,0.0,0.63544]
[1780269113001,71.55,73844.12,0.0,0.99516,0.0,0.63502]
[1780269113033,71.55,73843.49,0.0,0.99515,0.0,0.63534]
[1780269113219,71.55,73843.49,0.0,0.99515,0.0,0.63534]
[1780269114813,71.55,73843.49,0.0,0.99515,0.0,0.63534]
[1780269114970,71.55,73843.49,0.0,0.99515,0.0,0.63534]
[1780269120907,71.55,73843.88,0.0,0.99516,0.0,0.63514]
[1780269121911,71.55,73849.93,0.0,0.99518,0.0,0.63213]
[1780269125903,71.55,73850.42,0.0,0.99518,0.0,0.63188]
[1780269125974,71.55,73850.42,0.0,0.99518,0.0,0.63188]
[1780269126006,71.55,73852.28,0.0,0.99519,0.0,0.63096]
[1780269126731,71.55,73852.28,0.0,0.99519,0.0,0.63096]
[1780269126971,71.55,73852.28,0.0,0.99519,0.0,0.63096]
[1780269129969,71.55,73856.33,0.0,0.99521,0.0,0.62895]
[1780269130976,71.55,73858.42,0.0,0.99522,0.0,0.62792]
[1780269131653,71.55,73858.42,0.0,0.99522,0.0,0.62792]
[1780269131724,71.55,73858.42,0.0,0.99522,0.0,0.62792]
[1780269131738,71.55,73858.42,0.0,0.99522,0.0,0.62792]
[1780269132368,71.55,73858.42,0.0,0.99522,0.0,0.62792]
[1780269132471,71.55,73858.42,0.0,0.99522,0.0,0.62792]
[1780269138025,71.55,73853.35,0.0,0.9952,0.0,0.63043]
[1780269139032,71.55,73850.8,0.0,0.99519,0.0,0.6317]
[1780269139881,71.55,73850.8,0.0,0.99519,0.0,0.6317]
[1780269139973,71.55,73850.8,0.0,0.99519,0.0,0.6317]
[1780269140039,71.55,73847.5,0.0,0.99517,0.0,0.63334]
[1780269140413,71.55,73847.5,0.0,0.99517,0.0,0.63334]
[1780269140470,71.55,73847.5,0.0,0.99517,0.0,0.63334]
[1780269146880,71.55,73845.99,0.0,0.99517,0.0,0.63409]
[1780269147088,71.55,73841.04,0.0,0.99514,0.0,0.63656]
[1780269147595,71.55,73841.04,0.0,0.99514,0.0,0.63656]
[1780269147723,71.55,73841.04,0.0,0.99514,0.0,0.63656]
[1780269148095,71.55,73841.33,0.0,0.99515,0.0,0.63642]
[1780269148494,71.55,73841.33,0.0,0.99515,0.0,0.63642]
[1780269148720,71.55,73841.33,0.0,0.99515,0.0,0.63642]
[1780269149102,71.55,73838.78,0.0,0.99513,0.0,0.6377]
[1780269152123,71.55,73837.29,0.0,0.99514,0.0,0.63722]
[1780269153802,71.55,73837.59,0.0,0.99514,0.0,0.63707]
[1780269153958,71.55,73837.59,0.0,0.99514,0.0,0.63707]
[1780269153975,71.55,73837.59,0.0,0.99514,0.0,0.63707]
[1780269154137,71.55,73837.52,0.0,0.99514,0.0,0.6371]
[1780269160179,71.55,73836.18,0.0,0.99513,0.0,0.63777]
[1780269161186,71.55,73838.3,0.0,0.99514,0.0,0.63671]
[1780269163582,71.55,73837.41,0.0,0.99514,0.0,0.63716]
[1780269163722,71.55,73837.41,0.0,0.99514,0.0,0.63716]
[1780269163933,71.55,73837.41,0.0,0.99514,0.0,0.63716]
[1780269163974,71.55,73837.41,0.0,0.99514,0.0,0.63716]
[1780269164032,71.55,73837.41,0.0,0.99514,0.0,0.63716]
[1780269169242,71.55,73837.45,0.0,0.99514,0.0,0.63714]
[1780269170249,71.55,73843.26,0.0,0.99516,0.0,0.63423]
[1780269171548,71.55,73843.26,0.0,0.99516,0.0,0.63423]
[1780269171727,71.55,73843.26,0.0,0.99516,0.0,0.63423]
[1780269172145,71.55,73843.26,0.0,0.99516,0.0,0.63423]
[1780269171774,71.55,73849.12,0.0,0.99519,0.0,0.63131]
[1780269172222,71.55,73849.12,0.0,0.99519,0.0,0.63131]
[1780269177775,71.55,73850.07,0.0,0.99519,0.0,0.63084]
[1780269177973,71.55,73850.07,0.0,0.99519,0.0,0.63084]
[1780269178799,71.55,73851.45,0.0,0.9952,0.0,0.63016]
[1780269178990,71.55,73851.45,0.0,0.9952,0.0,0.63016]
[1780269179052,71.55,73853.7,0.0,0.99521,0.0,0.62904]
[1780269182897,71.55,73853.89,0.0,0.99521,0.0,0.62895]
[1780269185343,71.55,73854.54,0.0,0.99521,0.0,0.62862]
[1780269185476,71.55,73854.54,0.0,0.99521,0.0,0.62862]
[1780269186361,71.55,73856.86,0.0,0.99522,0.0,0.62747]
[1780269191400,71.55,73856.98,0.0,0.99522,0.0,0.62742]
[1780269193418,71.55,73860.53,0.0,0.99524,0.0,0.62566]
[1780269194619,71.55,73860.53,0.0,0.99524,0.0,0.62566]
[1780269194726,71.55,73860.53,0.0,0.99524,0.0,0.62566]
[1780269194965,71.55,73860.53,0.0,0.99524,0.0,0.62566]
[1780269194974,71.55,73860.53,0.0,0.99524,0.0,0.62566]
[1780269195066,71.55,73859.98,0.0,0.99523,0.0,0.62593]
[1780269201474,71.55,73859.93,0.0,0.99523,0.0,0.62596]
[1780269202747,71.55,73859.93,0.0,0.99523,0.0,0.62596]
[1780269202978,71.55,73859.93,0.0,0.99523,0.0,0.62596]
[1780269203069,71.55,73859.93,0.0,0.99523,0.0,0.62596]
[1780269203168,71.55,73859.93,0.0,0.99523,0.0,0.62596]
[1780269203222,71.55,73859.93,0.0,0.99523,0.0,0.62596]
[1780269206509,71.55,73867.11,0.0,0.99527,0.0,0.62242]
[1780269207682,71.55,73867.11,0.0,0.99527,0.0,0.62242]
[1780269207722,71.55,73867.11,0.0,0.99527,0.0,0.62242]
[1780269211544,71.55,73865.27,0.0,0.99527,0.0,0.62212]
[1780269214360,71.55,73864.84,0.0,0.99526,0.0,0.62233]
[1780269214475,71.55,73864.84,0.0,0.99526,0.0,0.62233]
[1780269214523,71.55,73864.84,0.0,0.99526,0.0,0.62233]
[1780269214722,71.55,73864.84,0.0,0.99526,0.0,0.62233]
[1780269214822,71.55,73866.83,0.0,0.99527,0.0,0.62136]
[1780269220607,71.55,73866.72,0.0,0.99527,0.0,0.62141]
[1780269223334,71.55,73866.69,0.0,0.99527,0.0,0.62143]
[1780269223448,71.55,73866.69,0.0,0.99527,0.0,0.62143]
[1780269223564,71.55,73866.69,0.0,0.99527,0.0,0.62143]
[1780269223723,71.55,73866.69,0.0,0.99527,0.0,0.62143]
[1780269223786,71.55,73871.65,0.0,0.99529,0.0,0.619]
[1780269225642,71.55,73869.41,0.0,0.99528,0.0,0.62009]
[1780269229064,71.55,73870.25,0.0,0.99529,0.0,0.61968]
[1780269229223,71.55,73869.87,0.0,0.99529,0.0,0.61987]
[1780269234705,71.55,73870.29,0.0,0.99529,0.0,0.61966]
[1780269235712,71.55,73872.63,0.0,0.9953,0.0,0.61852]
[1780269239231,71.55,73873.35,0.0,0.9953,0.0,0.61817]
[1780269239476,71.55,73873.35,0.0,0.9953,0.0,0.61817]
[1780269239657,71.55,73873.35,0.0,0.9953,0.0,0.61817]
[1780269239720,71.55,73873.35,0.0,0.9953,0.0,0.61817]
[1780269239740,71.55,73874.88,0.0,0.99531,0.0,0.61742]
[1780269240751,71.55,73872.18,0.0,0.9953,0.0,0.61874]
[1780269241754,71.55,73866.81,0.0,0.99527,0.0,0.62137]
[1780269242722,71.55,73866.81,0.0,0.99527,0.0,0.62137]
[1780269242977,71.55,73866.81,0.0,0.99527,0.0,0.62137]
[1780269246055,71.55,73865.7,0.0,0.99527,0.0,0.62191]
[1780269246220,71.55,73865.7,0.0,0.99527,0.0,0.62191]
[1780269246208,71.55,73865.58,0.0,0.99527,0.0,0.62197]
[1780269246790,71.55,73864.7,0.0,0.99526,0.0,0.6224]
[1780269247902,71.55,73864.7,0.0,0.99526,0.0,0.6224]
[1780269247950,71.55,73864.7,0.0,0.99526,0.0,0.6224]
[1780269253839,71.55,73865.85,0.0,0.99527,0.0,0.62184]
[1780269254952,71.55,73865.85,0.0,0.99527,0.0,0.62184]
[1780269254974,71.55,73865.85,0.0,0.99527,0.0,0.62184]
[1780269255051,71.55,73868.8,0.0,0.99528,0.0,0.62039]
[1780269255264,71.55,73868.8,0.0,0.99528,0.0,0.62039]
[1780269255472,71.55,73868.8,0.0,0.99528,0.0,0.62039]
[1780269260888,71.55,73869.71,0.0,0.99529,0.0,0.61995]
[1780269262902,71.55,73867.98,0.0,0.99528,0.0,0.62079]
[1780269264630,71.55,73866.93,0.0,0.99527,0.0,0.62131]
[1780269264722,71.55,73866.93,0.0,0.99527,0.0,0.62131]
[1780269265088,71.55,73866.93,0.0,0.99527,0.0,0.62131]
[1780269265224,71.55,73866.93,0.0,0.99527,0.0,0.62131]
[1780269265135,71.55,73866.62,0.0,0.99527,0.0,0.62146]
[1780269265924,71.55,73864.82,0.0,0.99526,0.0,0.62234]
[1780269266929,71.55,73862.78,0.0,0.99526,0.0,0.62335]
[1780269268947,71.55,73859.55,0.0,0.99524,0.0,0.62494]
[1780269269371,71.55,73859.55,0.0,0.99524,0.0,0.62494]
[1780269269473,71.55,73859.55,0.0,0.99524,0.0,0.62494]
[1780269269951,71.55,73857.58,0.0,0.99523,0.0,0.62591]
[1780269270276,71.55,73857.58,0.0,0.99523,0.0,0.62591]
[1780269270472,71.55,73857.58,0.0,0.99523,0.0,0.62591]
[1780269270958,71.55,73855.0,0.0,0.99522,0.0,0.62718]
[1780269272972,71.55,73852.09,0.0,0.99522,0.0,0.62741]
[1780269275993,71.55,73848.0,0.0,0.9952,0.0,0.62943]
[1780269277159,71.55,73848.0,0.0,0.9952,0.0,0.62943]
[1780269277220,71.55,73848.0,0.0,0.9952,0.0,0.62943]
[1780269277261,71.55,73847.2,0.0,0.9952,0.0,0.62983]
[1780269278252,71.55,73847.2,0.0,0.9952,0.0,0.62983]
[1780269278007,71.55,73845.44,0.0,0.99519,0.0,0.63071]
[1780269278474,71.55,73845.44,0.0,0.99519,0.0,0.63071]
[1780269284049,71.55,73845.3,0.0,0.99519,0.0,0.63077]
[1780269284304,71.55,73845.3,0.0,0.99519,0.0,0.63077]
[1780269284478,71.55,73845.3,0.0,0.99519,0.0,0.63077]
[1780269284601,71.55,73845.3,0.0,0.99519,0.0,0.63077]
[1780269284724,71.55,73845.3,0.0,0.99519,0.0,0.63077]
[1780269285056,71.55,73845.99,0.0,0.99519,0.0,0.63043]
[1780269286063,71.55,73844.79,0.0,0.99519,0.0,0.63103]
[1780269288077,71.55,73843.56,0.0,0.99518,0.0,0.63164]
[1780269289149,71.55,73843.56,0.0,0.99518,0.0,0.63164]
[1780269289220,71.55,73843.56,0.0,0.99518,0.0,0.63164]
[1780269289175,71.55,73843.56,0.0,0.99518,0.0,0.63164]
[1780269289306,71.55,73843.56,0.0,0.99518,0.0,0.63164]
[1780269289472,71.55,73843.56,0.0,0.99518,0.0,0.63164]
[1780269289570,71.55,73843.56,0.0,0.99518,0.0,0.63164]
[1780269292105,71.55,73841.64,0.0,0.99517,0.0,0.6326]
[1780269293112,71.55,73839.82,0.0,0.99517,0.0,0.6335]
[1780269296578,71.55,73839.84,0.0,0.99517,0.0,0.63349]
[1780269296721,71.55,73839.84,0.0,0.99517,0.0,0.63349]
[1780269296953,71.55,73839.84,0.0,0.99517,0.0,0.63349]
[1780269296974,71.55,73839.84,0.0,0.99517,0.0,0.63349]
[1780269297139,71.55,73839.53,0.0,0.99516,0.0,0.63365]
[1780269298147,71.55,73836.0,0.0,0.99515,0.0,0.63541]
[1780269299389,71.55,73835.48,0.0,0.99515,0.0,0.63567]
[1780269300482,71.55,73834.81,0.0,0.99514,0.0,0.63601]
[1780269300731,71.55,73834.81,0.0,0.99514,0.0,0.63601]
[1780269305201,71.55,73838.4,0.0,0.99516,0.0,0.63421]
[1780269305895,71.55,73838.4,0.0,0.99516,0.0,0.63421]
[1780269305979,71.55,73838.4,0.0,0.99516,0.0,0.63421]
[1780269306208,71.55,73841.36,0.0,0.99517,0.0,0.63274]
[1780269309229,71.55,73843.18,0.0,0.99518,0.0,0.63183]
[1780269310249,71.55,73852.95,0.0,0.99522,0.0,0.62698]
[1780269311253,71.55,73860.3,0.0,0.99525,0.0,0.62336]
[1780269312260,71.55,73860.9,0.0,0.99526,0.0,0.62306]
[1780269312790,71.55,73860.9,0.0,0.99526,0.0,0.62306]
[1780269312974,71.55,73860.9,0.0,0.99526,0.0,0.62306]
[1780269317295,71.55,73863.08,0.0,0.99527,0.0,0.62199]
[1780269319233,71.55,73863.48,0.0,0.99527,0.0,0.6218]
[1780269319470,71.55,73863.31,0.0,0.99527,0.0,0.62188]
[1780269325350,71.55,73862.88,0.0,0.99527,0.0,0.62209]
[1780269328372,71.55,73861.07,0.0,0.99526,0.0,0.62298]
[1780269333383,71.55,73860.93,0.0,0.99527,0.0,0.62184]
[1780269335432,71.55,73861.36,0.0,0.99527,0.0,0.62163]
[1780269335472,71.55,73861.36,0.0,0.99527,0.0,0.62163]
[1780269336723,71.55,73861.36,0.0,0.99527,0.0,0.62163]
[1780269336822,71.55,73860.96,0.0,0.99527,0.0,0.62183]
[1780269342374,71.55,73860.03,0.0,0.99526,0.0,0.62228]
[1780269342470,71.55,73860.03,0.0,0.99526,0.0,0.62228]
[1780269347505,71.55,73855.35,0.0,0.99524,0.0,0.62459]
[1780269348649,71.55,73855.35,0.0,0.99524,0.0,0.62459]
[1780269348722,71.55,73855.35,0.0,0.99524,0.0,0.62459]
[1780269350691,71.55,73854.43,0.0,0.99524,0.0,0.62504]
[1780269350721,71.55,73854.43,0.0,0.99524,0.0,0.62504]
[1780269350792,71.55,73854.08,0.0,0.99524,0.0,0.62521]
[1780269357576,71.55,73853.7,0.0,0.99523,0.0,0.6254]
[1780269362685,71.55,73855.93,0.0,0.99524,0.0,0.6243]
[1780269362721,71.55,73855.93,0.0,0.99524,0.0,0.6243]
[1780269368653,71.55,73855.54,0.0,0.99524,0.0,0.62449]
[1780269372422,71.55,73856.75,0.0,0.99525,0.0,0.6239]
[1780269372470,71.55,73856.75,0.0,0.99525,0.0,0.6239]
[1780269372682,71.55,73862.99,0.0,0.99527,0.0,0.62083]
[1780269374929,71.55,73863.11,0.0,0.99528,0.0,0.62077]
[1780269374971,71.55,73863.11,0.0,0.99528,0.0,0.62077]
[1780269375030,71.55,73863.89,0.0,0.99528,0.0,0.62039]
[1780269379745,71.55,73861.43,0.0,0.99527,0.0,0.6216]
[1780269381438,71.55,73859.37,0.0,0.99526,0.0,0.62261]
[1780269381476,71.55,73859.37,0.0,0.99526,0.0,0.62261]
[1780269385662,71.55,73857.0,0.0,0.99525,0.0,0.62377]
[1780269385723,71.55,73857.0,0.0,0.99525,0.0,0.62377]
[1780269386145,71.55,73857.0,0.0,0.99525,0.0,0.62377]
[1780269386222,71.55,73857.0,0.0,0.99525,0.0,0.62377]
[1780269386298,71.55,73856.32,0.0,0.99525,0.0,0.62411]
[1780269388809,71.55,73851.82,0.0,0.99523,0.0,0.62633]
[1780269390313,71.55,73851.82,0.0,0.99523,0.0,0.62633]
[1780269389816,71.55,73847.89,0.0,0.99521,0.0,0.62827]
[1780269390470,71.55,73847.89,0.0,0.99521,0.0,0.62827]
[1780269392492,71.55,73848.0,0.0,0.99522,0.0,0.627]
[1780269392723,71.55,73848.0,0.0,0.99522,0.0,0.627]
[1780269392837,71.55,73847.94,0.0,0.99522,0.0,0.62703]
[1780269398098,71.55,73848.06,0.0,0.99522,0.0,0.62697]
[1780269398221,71.55,73848.06,0.0,0.99522,0.0,0.62697]
[1780269403378,71.55,73847.64,0.0,0.99522,0.0,0.62718]
[1780269403472,71.55,73846.96,0.0,0.99521,0.0,0.62752]
[1780269403913,71.55,73846.35,0.0,0.99521,0.0,0.62782]
[1780269406454,71.55,73846.65,0.0,0.99521,0.0,0.62767]
[1780269406470,71.55,73846.65,0.0,0.99521,0.0,0.62767]
[1780269411971,71.55,73848.58,0.0,0.99522,0.0,0.62672]
[1780269417006,71.55,73846.11,0.0,0.99521,0.0,0.62794]
[1780269417563,71.55,73846.11,0.0,0.99521,0.0,0.62794]
[1780269417725,71.55,73846.11,0.0,0.99521,0.0,0.62794]
[1780269420233,71.55,73845.82,0.0,0.99521,0.0,0.62808]
[1780269420334,71.55,73845.85,0.0,0.99521,0.0,0.62807]
[1780269420469,71.55,73845.85,0.0,0.99521,0.0,0.62807]
[1780269423052,71.55,73843.44,0.0,0.9952,0.0,0.62926]
[1780269424502,71.55,73842.92,0.0,0.9952,0.0,0.62952]
[1780269424720,71.55,73842.92,0.0,0.9952,0.0,0.62952]
[1780269429261,71.55,73840.87,0.0,0.99519,0.0,0.63054]
[1780269429470,71.55,73839.53,0.0,0.99518,0.0,0.63121]
[1780269431902,71.55,73838.75,0.0,0.99518,0.0,0.63159]
[1780269431971,71.55,73838.75,0.0,0.99518,0.0,0.63159]
[1780269432115,71.55,73838.47,0.0,0.99518,0.0,0.63173]
[1780269434656,71.55,73837.46,0.0,0.99517,0.0,0.63224]
[1780269436143,71.55,73830.39,0.0,0.99514,0.0,0.63577]
[1780269438157,71.55,73824.05,0.0,0.99512,0.0,0.63895]
[1780269439164,71.55,73818.78,0.0,0.99509,0.0,0.6416]
[1780269441178,71.55,73813.77,0.0,0.99507,0.0,0.64413]
[1780269442185,71.55,73806.86,0.0,0.99504,0.0,0.64764]
[1780269443192,71.55,73803.68,0.0,0.99503,0.0,0.64926]
[1780269444200,71.55,73801.1,0.0,0.99501,0.0,0.65058]
[1780269445296,71.55,73801.1,0.0,0.99501,0.0,0.65058]
[1780269445343,71.55,73806.27,0.0,0.99504,0.0,0.64794]
[1780269446213,71.55,73802.44,0.0,0.99502,0.0,0.64989]
[1780269446723,71.55,73802.44,0.0,0.99502,0.0,0.64989]
[1780269451540,71.55,73800.82,0.0,0.99502,0.0,0.64947]
[1780269451718,71.55,73800.82,0.0,0.99502,0.0,0.64947]
[1780269452255,71.55,73801.78,0.0,0.99503,0.0,0.64898]
[1780269454269,71.55,73808.17,0.0,0.99505,0.0,0.64573]
[1780269455390,71.55,73808.17,0.0,0.99505,0.0,0.64573]
[1780269460314,71.55,73808.85,0.0,0.99506,0.0,0.64539]
[1780269460772,71.55,73808.85,0.0,0.99506,0.0,0.64539]
[1780269460971,71.55,73808.85,0.0,0.99506,0.0,0.64539]
[1780269461321,71.55,73809.07,0.0,0.99506,0.0,0.64528]
[1780269463335,71.55,73814.35,0.0,0.99508,0.0,0.6426]
[1780269465349,71.55,73817.14,0.0,0.99509,0.0,0.6412]
[1780269467363,71.55,73823.14,0.0,0.99512,0.0,0.63817]
[1780269472398,71.55,73824.5,0.0,0.99513,0.0,0.63749]
[1780269477433,71.55,73824.52,0.0,0.99513,0.0,0.63748]
[1780269482468,71.55,73825.79,0.0,0.99513,0.0,0.63684]
[1780269483477,71.55,73843.38,0.0,0.99521,0.0,0.62808]
[1780269484483,71.55,73847.32,0.0,0.99523,0.0,0.62613]
[1780269485490,71.55,73847.54,0.0,0.99523,0.0,0.62602]
[1780269486331,71.55,73847.54,0.0,0.99523,0.0,0.62602]
[1780269486972,71.55,73847.54,0.0,0.99523,0.0,0.62602]
[1780269491962,71.55,73847.39,0.0,0.99523,0.0,0.62609]
[1780269491970,71.55,73847.39,0.0,0.99523,0.0,0.62609]
[1780269492063,71.55,73847.1,0.0,0.99522,0.0,0.62624]
[1780269497574,71.55,73847.94,0.0,0.99523,0.0,0.62582]
[1780269502609,71.55,73846.16,0.0,0.99522,0.0,0.6267]
[1780269505630,71.55,73848.46,0.0,0.99523,0.0,0.62556]
[1780269510665,71.55,73848.48,0.0,0.99523,0.0,0.62555]
[1780269511672,71.55,73856.12,0.0,0.99527,0.0,0.62058]
[1780269516707,71.55,73853.03,0.0,0.99526,0.0,0.6221]
[1780269517714,71.55,73845.78,0.0,0.99523,0.0,0.62567]
[1780269518721,71.55,73842.64,0.0,0.99521,0.0,0.62723]
[1780269521743,71.55,73855.01,0.0,0.99527,0.0,0.62113]
[1780269522749,71.55,73862.52,0.0,0.9953,0.0,0.61745]
[1780269524763,71.55,73863.14,0.0,0.9953,0.0,0.61715]
[1780269530805,71.55,73860.95,0.0,0.99529,0.0,0.61822]
[1780269531812,71.55,73855.79,0.0,0.99527,0.0,0.62075]
[1780269532819,71.55,73850.71,0.0,0.99525,0.0,0.62324]
[1780269537854,71.55,73842.9,0.0,0.99522,0.0,0.6271]
[1780269539868,71.55,73839.98,0.0,0.9952,0.0,0.62854]
[1780269544903,71.55,73841.06,0.0,0.99521,0.0,0.62801]
[1780269552959,71.55,73840.1,0.0,0.9952,0.0,0.62849]
[1780269555981,71.55,73836.53,0.0,0.99519,0.0,0.63026]
[1780269560012,71.55,73832.68,0.0,0.99517,0.0,0.63217]
[1780269565046,71.55,73831.82,0.0,0.99517,0.0,0.6326]
[1780269570082,71.55,73832.34,0.0,0.99517,0.0,0.63234]
[1780269575118,71.55,73828.25,0.0,0.99516,0.0,0.63316]
[1780269580153,71.55,73827.73,0.0,0.99516,0.0,0.63342]
[1780269582170,71.55,73832.34,0.0,0.99518,0.0,0.63112]
[1780269586198,71.55,73829.88,0.0,0.99517,0.0,0.63235]
[1780269591234,71.55,73829.67,0.0,0.99517,0.0,0.63245]
[1780269594254,71.55,73834.93,0.0,0.99519,0.0,0.62983]
[1780269599289,71.55,73835.06,0.0,0.99519,0.0,0.62977]
[1780269600296,71.55,73830.63,0.0,0.99517,0.0,0.63197]
[1780269601303,71.55,73833.26,0.0,0.99518,0.0,0.63066]
[1780269602310,71.55,73828.27,0.0,0.99516,0.0,0.63315]
[1780269607345,71.55,73825.82,0.0,0.99515,0.0,0.63437]
[1780269612380,71.55,73823.52,0.0,0.99514,0.0,0.63553]
[1780269613493,71.55,73823.52,0.0,0.99514,0.0,0.63553]
[1780269613571,71.55,73823.38,0.0,0.99514,0.0,0.6356]
[1780269613724,71.55,73823.38,0.0,0.99514,0.0,0.6356]
[1780269618054,71.55,73823.14,0.0,0.99514,0.0,0.63572]
[1780269620971,71.55,73824.53,0.0,0.99514,0.0,0.63502]
[1780269623457,71.55,73828.07,0.0,0.99516,0.0,0.63325]
[1780269623717,71.55,73828.07,0.0,0.99516,0.0,0.63325]
[1780269623974,71.55,73828.07,0.0,0.99516,0.0,0.63325]
[1780269624464,71.55,73827.81,0.0,0.99516,0.0,0.63338]
[1780269629499,71.55,73827.77,0.0,0.99516,0.0,0.6334]
[1780269630507,71.55,73824.09,0.0,0.99514,0.0,0.63524]
[1780269631513,71.55,73820.82,0.0,0.99514,0.0,0.63565]
[1780269632247,71.55,73820.82,0.0,0.99514,0.0,0.63565]
[1780269632354,71.55,73820.82,0.0,0.99514,0.0,0.63565]
[1780269638562,71.55,73813.25,0.0,0.9951,0.0,0.63945]
[1780269640576,71.55,73809.41,0.0,0.99509,0.0,0.64139]
[1780269642663,71.55,73808.22,0.0,0.99508,0.0,0.64199]
[1780269642725,71.55,73808.22,0.0,0.99508,0.0,0.64199]
[1780269643597,71.55,73808.26,0.0,0.99508,0.0,0.64197]
[1780269643834,71.55,73808.26,0.0,0.99508,0.0,0.64197]
[1780269643973,71.55,73808.26,0.0,0.99508,0.0,0.64197]
[1780269648632,71.55,73805.29,0.0,0.99507,0.0,0.64347]
[1780269654012,71.55,73803.47,0.0,0.99506,0.0,0.64439]
[1780269654223,71.55,73803.47,0.0,0.99506,0.0,0.64439]
[1780269654323,71.55,73803.1,0.0,0.99506,0.0,0.64458]
[1780269655132,71.55,73803.1,0.0,0.99506,0.0,0.64458]
[1780269655226,71.55,73803.1,0.0,0.99506,0.0,0.64458]
[1780269660720,71.55,73799.03,0.0,0.99504,0.0,0.64665]
[1780269661728,71.55,73795.63,0.0,0.99503,0.0,0.64838]
[1780269664459,71.55,73797.27,0.0,0.99503,0.0,0.64754]
[1780269664473,71.55,73797.27,0.0,0.99503,0.0,0.64754]
[1780269664561,71.55,73797.83,0.0,0.99504,0.0,0.64726]
[1780269665787,71.55,73798.07,0.0,0.99504,0.0,0.64714]
[1780269665981,71.55,73798.07,0.0,0.99504,0.0,0.64714]
[1780269667770,71.55,73795.55,0.0,0.99503,0.0,0.64842]
[1780269670791,71.55,73792.47,0.0,0.99501,0.0,0.64999]
[1780269671798,71.55,73789.99,0.0,0.995,0.0,0.65126]
[1780269673566,71.55,73789.99,0.0,0.995,0.0,0.65126]
[1780269673667,71.55,73789.71,0.0,0.995,0.0,0.6514]
[1780269673725,71.55,73789.71,0.0,0.995,0.0,0.6514]
[1780269674526,71.55,73789.71,0.0,0.995,0.0,0.6514]
[1780269674725,71.55,73789.42,0.0,0.995,0.0,0.65155]
[1780269679854,71.55,73789.42,0.0,0.995,0.0,0.65155]
[1780269681868,71.55,73791.82,0.0,0.99501,0.0,0.65032]
[1780269683892,71.55,73791.89,0.0,0.99501,0.0,0.65029]
[1780269683974,71.55,73791.89,0.0,0.99501,0.0,0.65029]
[1780269684038,71.55,73792.14,0.0,0.99501,0.0,0.65016]
[1780269685160,71.55,73792.14,0.0,0.99501,0.0,0.65016]
[1780269685227,71.55,73792.14,0.0,0.99501,0.0,0.65016]
[1780269692945,71.55,73792.81,0.0,0.99502,0.0,0.64857]
[1780269694641,71.55,73792.81,0.0,0.99502,0.0,0.64857]
[1780269694683,71.55,73793.08,0.0,0.99502,0.0,0.64843]
[1780269694724,71.55,73793.08,0.0,0.99502,0.0,0.64843]
[1780269695665,71.55,73793.08,0.0,0.99502,0.0,0.64843]
[1780269695734,71.55,73791.85,0.0,0.99502,0.0,0.64906]
[1780269703016,71.55,73791.4,0.0,0.99502,0.0,0.64929]
[1780269706035,71.55,73787.25,0.0,0.995,0.0,0.65141]
[1780269708122,71.55,73786.17,0.0,0.99499,0.0,0.65196]
[1780269708222,71.55,73786.17,0.0,0.99499,0.0,0.65196]
[1780269708324,71.55,73785.94,0.0,0.99499,0.0,0.65208]
[1780269709057,71.55,73778.44,0.0,0.99496,0.0,0.65593]
[1780269710064,71.55,73774.48,0.0,0.99494,0.0,0.65798]
[1780269711071,71.55,73769.49,0.0,0.99492,0.0,0.66056]
[1780269712078,71.55,73766.91,0.0,0.99491,0.0,0.66189]
[1780269715099,71.55,73762.43,0.0,0.99489,0.0,0.66422]
[1780269716106,71.55,73760.21,0.0,0.99488,0.0,0.66538]
[1780269718120,71.55,73757.25,0.0,0.99486,0.0,0.66692]
[1780269719127,71.55,73753.13,0.0,0.99484,0.0,0.66908]
[1780269720134,71.55,73751.0,0.0,0.99483,0.0,0.6702]
[1780269721140,71.55,73742.44,0.0,0.99479,0.0,0.6747]
[1780269722148,71.55,73738.63,0.0,0.99478,0.0,0.67671]
[1780269724486,71.55,73738.91,0.0,0.99478,0.0,0.67656]
[1780269724575,71.55,73720.04,0.0,0.99469,0.0,0.6866]
[1780269725169,71.55,73707.94,0.0,0.99463,0.0,0.69311]
[1780269726176,71.55,73710.35,0.0,0.99464,0.0,0.69181]
[1780269728219,71.55,73710.44,0.0,0.99464,0.0,0.69176]
[1780269729202,71.55,73704.41,0.0,0.99461,0.0,0.69502]
[1780269734231,71.55,73704.88,0.0,0.99462,0.0,0.69477]
[1780269735239,71.55,73710.61,0.0,0.99464,0.0,0.69167]
[1780269736246,71.55,73713.02,0.0,0.99465,0.0,0.69037]
[1780269739267,71.55,73717.07,0.0,0.99467,0.0,0.6882]
[1780269743295,71.55,73723.04,0.0,0.9947,0.0,0.685]
[1780269745310,71.55,73720.3,0.0,0.99469,0.0,0.68647]
[1780269746316,71.55,73714.62,0.0,0.99466,0.0,0.68951]
[1780269747323,71.55,73710.0,0.0,0.99464,0.0,0.692]
[1780269749592,71.55,73708.44,0.0,0.99463,0.0,0.69284]
[1780269749723,71.55,73708.44,0.0,0.99463,0.0,0.69284]
[1780269749694,71.55,73708.34,0.0,0.99463,0.0,0.6929]
[1780269750344,71.55,73708.1,0.0,0.99463,0.0,0.69302]
[1780269750911,71.55,73708.1,0.0,0.99463,0.0,0.69302]
[1780269750975,71.55,73708.1,0.0,0.99463,0.0,0.69302]
[1780269756387,71.55,73707.02,0.0,0.99464,0.0,0.6923]
[1780269758026,71.55,73707.21,0.0,0.99464,0.0,0.6922]
[1780269758223,71.55,73707.21,0.0,0.99464,0.0,0.6922]
[1780269758401,71.55,73707.63,0.0,0.99464,0.0,0.69197]
[1780269759810,71.55,73707.85,0.0,0.99464,0.0,0.69185]
[1780269759974,71.55,73707.85,0.0,0.99464,0.0,0.69185]
[1780269764447,71.55,73703.45,0.0,0.99462,0.0,0.69423]
[1780269765455,71.55,73692.9,0.0,0.99457,0.0,0.69995]
[1780269766462,71.55,73692.77,0.0,0.99457,0.0,0.70002]
[1780269768476,71.55,73697.03,0.0,0.99459,0.0,0.69771]
[1780269770490,71.55,73701.29,0.0,0.99461,0.0,0.6954]
[1780269771497,71.55,73706.32,0.0,0.99463,0.0,0.69268]
[1780269773005,71.55,73705.91,0.0,0.99463,0.0,0.6929]
[1780269773222,71.55,73705.91,0.0,0.99463,0.0,0.6929]
[1780269773795,71.55,73705.87,0.0,0.99463,0.0,0.69292]
[1780269774697,71.55,73705.87,0.0,0.99463,0.0,0.69292]
[1780269774724,71.55,73705.87,0.0,0.99463,0.0,0.69292]
[1780269781567,71.55,73707.17,0.0,0.99464,0.0,0.69222]
[1780269783581,71.55,73716.55,0.0,0.99468,0.0,0.68717]
[1780269785396,71.55,73716.48,0.0,0.99468,0.0,0.68721]
[1780269785473,71.55,73716.48,0.0,0.99468,0.0,0.68721]
[1780269785595,71.55,73716.35,0.0,0.99468,0.0,0.68728]
[1780269786863,71.55,73716.41,0.0,0.99468,0.0,0.68725]
[1780269786973,71.55,73716.41,0.0,0.99468,0.0,0.68725]
[1780269793651,71.55,73719.12,0.0,0.99469,0.0,0.6858]
[1780269797679,71.55,73721.53,0.0,0.99471,0.0,0.68451]
[1780269798649,71.55,73721.53,0.0,0.99471,0.0,0.68451]
[1780269798725,71.55,73721.53,0.0,0.99471,0.0,0.68451]
[1780269798735,71.55,73723.41,0.0,0.99471,0.0,0.6835]
[1780269799740,71.55,73723.41,0.0,0.99471,0.0,0.6835]
[1780269799973,71.55,73724.01,0.0,0.99472,0.0,0.68318]
[1780269805735,71.55,73724.88,0.0,0.99472,0.0,0.68272]
[1780269806743,71.55,73727.5,0.0,0.99473,0.0,0.68133]
[1780269809145,71.55,73727.69,0.0,0.99473,0.0,0.68122]
[1780269809221,71.55,73727.69,0.0,0.99473,0.0,0.68122]
[1780269809764,71.55,73727.63,0.0,0.99473,0.0,0.68126]
[1780269810450,71.55,73727.63,0.0,0.99473,0.0,0.68126]
[1780269810472,71.55,73727.63,0.0,0.99473,0.0,0.68126]
[1780269815806,71.55,73728.08,0.0,0.99475,0.0,0.67972]
[1780269820841,71.55,73723.73,0.0,0.99473,0.0,0.68204]
[1780269821848,71.55,73713.79,0.0,0.99468,0.0,0.68735]
[1780269823418,71.55,73713.79,0.0,0.99468,0.0,0.68735]
[1780269823472,71.55,73713.79,0.0,0.99468,0.0,0.68735]
[1780269823573,71.55,73714.07,0.0,0.99468,0.0,0.6872]
[1780269824855,71.55,73713.86,0.0,0.99468,0.0,0.68731]
[1780269824975,71.55,73713.86,0.0,0.99468,0.0,0.68731]
[1780269827890,71.55,73717.25,0.0,0.99469,0.0,0.6855]
[1780269837960,71.55,73716.77,0.0,0.99469,0.0,0.68576]
[1780269843000,71.55,73716.66,0.0,0.99469,0.0,0.68581]
[1780269845217,71.55,73717.06,0.0,0.99469,0.0,0.6856]
[1780269845473,71.55,73717.06,0.0,0.99469,0.0,0.6856]
[1780269845573,71.55,73717.06,0.0,0.99469,0.0,0.6856]
[1780269846590,71.55,73717.06,0.0,0.99469,0.0,0.6856]
[1780269846722,71.55,73717.06,0.0,0.99469,0.0,0.6856]
[1780269849037,71.55,73714.64,0.0,0.99468,0.0,0.6869]
[1780269853065,71.55,73712.47,0.0,0.99467,0.0,0.68806]
[1780269855064,71.55,73712.35,0.0,0.99467,0.0,0.68812]
[1780269855222,71.55,73712.35,0.0,0.99467,0.0,0.68812]
[1780269855300,71.55,73712.67,0.0,0.99467,0.0,0.68795]
[1780269856217,71.55,73712.67,0.0,0.99467,0.0,0.68795]
[1780269856473,71.55,73712.67,0.0,0.99467,0.0,0.68795]
[1780269862525,71.55,73712.56,0.0,0.99467,0.0,0.68801]
[1780269862720,71.55,73712.56,0.0,0.99467,0.0,0.68801]
[1780269862821,71.55,73712.46,0.0,0.99467,0.0,0.68807]
[1780269863660,71.55,73712.46,0.0,0.99467,0.0,0.68807]
[1780269863720,71.55,73712.46,0.0,0.99467,0.0,0.68807]
[1780269869177,71.55,73712.88,0.0,0.99467,0.0,0.68784]
[1780269875159,71.55,73713.99,0.0,0.99469,0.0,0.68594]
[1780269875228,71.55,73713.99,0.0,0.99469,0.0,0.68594]
[1780269875322,71.55,73713.47,0.0,0.99469,0.0,0.68622]
[1780269876503,71.55,73713.47,0.0,0.99469,0.0,0.68622]
[1780269876723,71.55,73713.47,0.0,0.99469,0.0,0.68622]
[1780269882268,71.55,73713.66,0.0,0.99469,0.0,0.68612]
[1780269887303,71.55,73717.59,0.0,0.99471,0.0,0.68402]
[1780269888316,71.55,73717.59,0.0,0.99471,0.0,0.68402]
[1780269888473,71.55,73717.59,0.0,0.99471,0.0,0.68402]
[1780269888572,71.55,73718.92,0.0,0.99471,0.0,0.68331]
[1780269889542,71.55,73718.92,0.0,0.99471,0.0,0.68331]
[1780269889723,71.55,73718.92,0.0,0.99471,0.0,0.68331]
[1780269897373,71.55,73719.68,0.0,0.99472,0.0,0.6829]
[1780269898400,71.55,73719.68,0.0,0.99472,0.0,0.6829]
[1780269898475,71.55,73719.68,0.0,0.99472,0.0,0.6829]
[1780269898501,71.55,73718.81,0.0,0.99471,0.0,0.68337]
[1780269900726,71.55,73719.14,0.0,0.99471,0.0,0.68319]
[1780269900975,71.55,73719.53,0.0,0.99472,0.0,0.68298]
[1780269901401,71.55,73721.47,0.0,0.99472,0.0,0.68195]
[1780269906436,71.55,73722.49,0.0,0.99473,0.0,0.6814]
[1780269909457,71.55,73727.67,0.0,0.99475,0.0,0.67865]
[1780269910900,71.55,73727.67,0.0,0.99475,0.0,0.67865]
[1780269910972,71.55,73728.53,0.0,0.99476,0.0,0.67819]
[1780269911471,71.55,73729.56,0.0,0.99476,0.0,0.67765]
[1780269912323,71.55,73729.56,0.0,0.99476,0.0,0.67765]
[1780269912471,71.55,73729.56,0.0,0.99476,0.0,0.67765]
[1780269917513,71.55,73732.15,0.0,0.99477,0.0,0.67628]
[1780269919527,71.55,73736.5,0.0,0.99479,0.0,0.67398]
[1780269921481,71.55,73736.95,0.0,0.9948,0.0,0.67374]
[1780269921722,71.55,73736.95,0.0,0.9948,0.0,0.67374]
[1780269921824,71.55,73736.95,0.0,0.9948,0.0,0.67374]
[1780269923004,71.55,73736.95,0.0,0.9948,0.0,0.67374]
[1780269923221,71.55,73736.95,0.0,0.9948,0.0,0.67374]
[1780269926577,71.55,73717.7,0.0,0.99471,0.0,0.68396]
[1780269927584,71.55,73716.89,0.0,0.9947,0.0,0.68439]
[1780269928819,71.55,73716.89,0.0,0.9947,0.0,0.68439]
[1780269928833,71.55,73721.85,0.0,0.99473,0.0,0.68174]
[1780269929806,71.55,73721.85,0.0,0.99473,0.0,0.68174]
[1780269929853,71.55,73721.67,0.0,0.99473,0.0,0.68184]
[1780269931084,71.55,73721.71,0.0,0.99473,0.0,0.68182]
[1780269931220,71.55,73721.71,0.0,0.99473,0.0,0.68182]
[1780269935640,71.55,73716.84,0.0,0.99471,0.0,0.68312]
[1780269936689,71.55,73716.84,0.0,0.99471,0.0,0.68312]
[1780269936720,71.55,73716.84,0.0,0.99471,0.0,0.68312]
[1780269936740,71.55,73715.01,0.0,0.9947,0.0,0.6841]
[1780269937655,71.55,73717.06,0.0,0.99471,0.0,0.683]
[1780269939175,71.55,73717.06,0.0,0.99471,0.0,0.683]
[1780269939222,71.55,73717.06,0.0,0.99471,0.0,0.683]
[1780269945711,71.55,73716.92,0.0,0.99471,0.0,0.68308]
[1780269947548,71.55,73716.92,0.0,0.99471,0.0,0.68308]
[1780269947720,71.55,73716.92,0.0,0.99471,0.0,0.68308]
[1780269947724,71.55,73717.0,0.0,0.99471,0.0,0.68303]
[1780269949740,71.55,73720.59,0.0,0.99473,0.0,0.68112]
[1780269950281,71.55,73720.59,0.0,0.99473,0.0,0.68112]
[1780269950471,71.55,73720.59,0.0,0.99473,0.0,0.68112]
[1780269955782,71.55,73720.35,0.0,0.99473,0.0,0.68125]
[1780269956789,71.55,73718.62,0.0,0.99472,0.0,0.68217]
[1780269958094,71.55,73718.51,0.0,0.99472,0.0,0.68223]
[1780269958220,71.55,73718.51,0.0,0.99472,0.0,0.68223]
[1780269958799,71.55,73718.51,0.0,0.99472,0.0,0.68223]
[1780269958977,71.55,73718.51,0.0,0.99472,0.0,0.68223]
[1780269958891,71.55,73718.51,0.0,0.99472,0.0,0.68223]
[1780269961826,71.55,73716.49,0.0,0.99471,0.0,0.68331]
[1780269964068,71.55,73715.83,0.0,0.99471,0.0,0.68366]
[1780269964219,71.55,73715.83,0.0,0.99471,0.0,0.68366]
[1780269964846,71.55,73715.94,0.0,0.99471,0.0,0.6836]
[1780269965173,71.55,73715.94,0.0,0.99471,0.0,0.6836]
[1780269965221,71.55,73715.94,0.0,0.99471,0.0,0.6836]
[1780269968874,71.55,73713.82,0.0,0.9947,0.0,0.68473]
[1780269972044,71.55,73713.24,0.0,0.9947,0.0,0.68504]
[1780269972221,71.55,73713.24,0.0,0.9947,0.0,0.68504]
[1780269973909,71.55,73715.14,0.0,0.9947,0.0,0.68403]
[1780269975922,71.55,73716.53,0.0,0.99471,0.0,0.68329]
[1780269977973,71.55,73716.48,0.0,0.99471,0.0,0.68331]
[1780269978944,71.55,73716.57,0.0,0.99471,0.0,0.68326]
[1780269983930,71.55,73714.92,0.0,0.9947,0.0,0.68415]
[1780269983977,71.55,73714.92,0.0,0.9947,0.0,0.68415]
[1780269989021,71.55,73715.22,0.0,0.9947,0.0,0.68399]
[1780269994057,71.55,73716.34,0.0,0.99472,0.0,0.68209]
[1780269995997,71.55,73716.34,0.0,0.99472,0.0,0.68209]
[1780269996222,71.55,73715.32,0.0,0.99471,0.0,0.68263]
[1780269998105,71.55,73715.32,0.0,0.99471,0.0,0.68263]
[1780269998219,71.55,73715.32,0.0,0.99471,0.0,0.68263]
[1780269999092,71.55,73715.28,0.0,0.99471,0.0,0.68265]
[1780270004127,71.55,73715.63,0.0,0.99472,0.0,0.68247]
[1780270005473,71.55,73715.63,0.0,0.99472,0.0,0.68247]
[1780270005723,71.55,73715.63,0.0,0.99472,0.0,0.68247]
[1780270011178,71.55,73713.33,0.0,0.99471,0.0,0.6837]
[1780270013093,71.55,73713.08,0.0,0.9947,0.0,0.68383]
[1780270013220,71.55,73713.08,0.0,0.9947,0.0,0.68383]
[1780270014333,71.55,73712.36,0.0,0.9947,0.0,0.68421]
[1780270014470,71.55,73712.36,0.0,0.9947,0.0,0.68421]
[1780270014570,71.55,73712.33,0.0,0.9947,0.0,0.68423]
[1780270019899,71.55,73712.23,0.0,0.9947,0.0,0.68428]
[1780270019978,71.55,73712.23,0.0,0.9947,0.0,0.68428]
[1780270020049,71.55,73715.06,0.0,0.99471,0.0,0.68277]
[1780270022255,71.55,73719.04,0.0,0.99473,0.0,0.68065]
[1780270023983,71.55,73719.04,0.0,0.99473,0.0,0.68065]
[1780270023984,71.55,73720.8,0.0,0.99474,0.0,0.67972]
[1780270024221,71.55,73720.8,0.0,0.99474,0.0,0.67972]
[1780270024345,71.55,73720.8,0.0,0.99474,0.0,0.67972]
[1780270024472,71.55,73720.8,0.0,0.99474,0.0,0.67972]
[1780270030312,71.55,73721.37,0.0,0.99474,0.0,0.67941]
[1780270035346,71.55,73721.69,0.0,0.99474,0.0,0.67924]
[1780270040381,71.55,73721.51,0.0,0.99474,0.0,0.67934]
[1780270044440,71.55,73721.48,0.0,0.99474,0.0,0.67935]
[1780270044473,71.55,73721.48,0.0,0.99474,0.0,0.67935]
[1780270046877,71.55,73721.56,0.0,0.99474,0.0,0.67931]
[1780270046974,71.55,73721.56,0.0,0.99474,0.0,0.67931]
[1780270046978,71.55,73721.56,0.0,0.99474,0.0,0.67931]
[1780270055410,71.55,73721.7,0.0,0.99474,0.0,0.67924]
[1780270062063,71.55,73721.74,0.0,0.99475,0.0,0.67792]
[1780270062220,71.55,73721.74,0.0,0.99475,0.0,0.67792]
[1780270065728,71.55,73723.22,0.0,0.99476,0.0,0.67714]
[1780270065971,71.55,73723.22,0.0,0.99476,0.0,0.67714]
[1780270066072,71.55,73730.15,0.0,0.99479,0.0,0.67347]
[1780270066507,71.55,73730.15,0.0,0.99479,0.0,0.67347]
[1780270066720,71.55,73730.15,0.0,0.99479,0.0,0.67347]
[1780270070591,71.55,73731.99,0.0,0.9948,0.0,0.6725]
[1780270071518,71.55,73731.99,0.0,0.9948,0.0,0.6725]
[1780270071720,71.55,73731.99,0.0,0.9948,0.0,0.6725]
[1780270071820,71.55,73731.73,0.0,0.9948,0.0,0.67264]
[1780270072409,71.55,73731.73,0.0,0.9948,0.0,0.67264]
[1780270072470,71.55,73731.73,0.0,0.9948,0.0,0.67264]
[1780270078649,71.55,73736.61,0.0,0.99482,0.0,0.67007]
[1780270080122,71.55,73735.93,0.0,0.99482,0.0,0.67043]
[1780270080220,71.55,73735.93,0.0,0.99482,0.0,0.67043]
[1780270081677,71.55,73735.97,0.0,0.99482,0.0,0.67041]
[1780270081724,71.55,73735.97,0.0,0.99482,0.0,0.67041]
[1780270081822,71.55,73735.06,0.0,0.99482,0.0,0.67089]
[1780270087714,71.55,73733.2,0.0,0.99481,0.0,0.67187]
[1780270093756,71.55,73733.51,0.0,0.99481,0.0,0.6717]
[1780270096788,71.55,73733.74,0.0,0.99481,0.0,0.67158]
[1780270096971,71.55,73733.74,0.0,0.99481,0.0,0.67158]
[1780270100843,71.55,73734.62,0.0,0.99481,0.0,0.67112]
[1780270100971,71.55,73734.62,0.0,0.99481,0.0,0.67112]
[1780270101812,71.55,73727.07,0.0,0.99478,0.0,0.6751]
[1780270102890,71.55,73727.07,0.0,0.99478,0.0,0.6751]
[1780270102972,71.55,73727.07,0.0,0.99478,0.0,0.6751]
[1780270102981,71.55,73725.95,0.0,0.99477,0.0,0.67569]
[1780270104833,71.55,73730.89,0.0,0.9948,0.0,0.67308]
[1780270109868,71.55,73727.46,0.0,0.99478,0.0,0.67489]
[1780270111975,71.55,73728.4,0.0,0.99479,0.0,0.6744]
[1780270118933,71.55,73729.05,0.0,0.9948,0.0,0.67277]
[1780270119939,71.55,73733.75,0.0,0.99482,0.0,0.6703]
[1780270121522,71.55,73734.57,0.0,0.99482,0.0,0.66986]
[1780270121723,71.55,73734.57,0.0,0.99482,0.0,0.66986]
[1780270122132,71.55,73734.57,0.0,0.99482,0.0,0.66986]
[1780270121953,71.55,73734.86,0.0,0.99483,0.0,0.66971]
[1780270122219,71.55,73734.86,0.0,0.99483,0.0,0.66971]
[1780270127996,71.55,73734.2,0.0,0.99482,0.0,0.67006]
[1780270128985,71.55,73734.2,0.0,0.99482,0.0,0.67006]
[1780270130832,71.55,73732.98,0.0,0.99482,0.0,0.6707]
[1780270130949,71.55,73732.98,0.0,0.99482,0.0,0.6707]
[1780270130974,71.55,73732.98,0.0,0.99482,0.0,0.6707]
[1780270131016,71.55,73732.9,0.0,0.99482,0.0,0.67074]
[1780270136052,71.55,73732.83,0.0,0.99482,0.0,0.67078]
[1780270139411,71.55,73732.47,0.0,0.99481,0.0,0.67097]
[1780270139457,71.55,73732.47,0.0,0.99481,0.0,0.67097]
[1780270139473,71.55,73732.47,0.0,0.99481,0.0,0.67097]
[1780270139512,71.55,73732.47,0.0,0.99481,0.0,0.67097]
[1780270143578,71.55,73733.05,0.0,0.99482,0.0,0.67066]
[1780270143648,71.55,73733.05,0.0,0.99482,0.0,0.67066]
[1780270143721,71.55,73733.05,0.0,0.99482,0.0,0.67066]
[1780270143820,71.55,73733.05,0.0,0.99482,0.0,0.67066]
[1780270149034,71.55,73732.39,0.0,0.99481,0.0,0.67101]
[1780270149123,71.55,73732.39,0.0,0.99481,0.0,0.67101]
[1780270149143,71.55,73732.2,0.0,0.99481,0.0,0.67111]
[1780270149223,71.55,73732.2,0.0,0.99481,0.0,0.67111]
[1780270156245,71.55,73736.96,0.0,0.99484,0.0,0.66861]
[1780270157201,71.55,73747.41,0.0,0.99488,0.0,0.66315]
[1780270158489,71.55,73747.41,0.0,0.99488,0.0,0.66315]
[1780270158629,71.55,73747.41,0.0,0.99488,0.0,0.66315]
[1780270158731,71.55,73747.68,0.0,0.99488,0.0,0.66301]
[1780270159763,71.55,73747.68,0.0,0.99488,0.0,0.66301]
[1780270159864,71.55,73743.92,0.0,0.99487,0.0,0.66497]
[1780270160832,71.55,73743.92,0.0,0.99487,0.0,0.66497]
[1780270160925,71.55,73741.33,0.0,0.99486,0.0,0.66632]
[1780270166263,71.55,73740.68,0.0,0.99485,0.0,0.66666]
[1780270170292,71.55,73738.12,0.0,0.99484,0.0,0.668]
[1780270172065,71.55,73738.12,0.0,0.99484,0.0,0.668]
[1780270172166,71.55,73737.06,0.0,0.99485,0.0,0.66728]
[1780270172224,71.55,73737.06,0.0,0.99485,0.0,0.66728]
[1780270172237,71.55,73737.06,0.0,0.99485,0.0,0.66728]
[1780270172470,71.55,73737.06,0.0,0.99485,0.0,0.66728]
[1780270178348,71.55,73734.72,0.0,0.99483,0.0,0.66851]
[1780270179737,71.55,73734.72,0.0,0.99483,0.0,0.66851]
[1780270179922,71.55,73734.72,0.0,0.99483,0.0,0.66851]
[1780270179974,71.55,73734.72,0.0,0.99483,0.0,0.66851]
[1780270180062,71.55,73731.15,0.0,0.99482,0.0,0.67038]
[1780270185568,71.55,73729.84,0.0,0.99481,0.0,0.67107]
[1780270185721,71.55,73729.84,0.0,0.99481,0.0,0.67107]
[1780270185734,71.55,73729.84,0.0,0.99481,0.0,0.67107]
[1780270185975,71.55,73729.84,0.0,0.99481,0.0,0.67107]
[1780270186076,71.55,73729.87,0.0,0.99481,0.0,0.67105]
[1780270191439,71.55,73730.51,0.0,0.99482,0.0,0.67072]
[1780270196653,71.55,73729.65,0.0,0.99481,0.0,0.67117]
[1780270196719,71.55,73729.65,0.0,0.99481,0.0,0.67117]
[1780270201647,71.55,73730.7,0.0,0.99482,0.0,0.67062]
[1780270201724,71.55,73730.7,0.0,0.99482,0.0,0.67062]
[1780270201862,71.55,73730.7,0.0,0.99482,0.0,0.67062]
[1780270202007,71.55,73730.7,0.0,0.99482,0.0,0.67062]
[1780270202021,71.55,73731.63,0.0,0.99482,0.0,0.67013]
[1780270207465,71.55,73732.21,0.0,0.99482,0.0,0.66982]
[1780270207473,71.55,73732.21,0.0,0.99482,0.0,0.66982]
[1780270207599,71.55,73732.21,0.0,0.99482,0.0,0.66982]
[1780270207721,71.55,73732.21,0.0,0.99482,0.0,0.66982]
[1780270207821,71.55,73728.48,0.0,0.99481,0.0,0.67178]
[1780270211949,71.55,73729.39,0.0,0.99481,0.0,0.67131]
[1780270211977,71.55,73729.39,0.0,0.99481,0.0,0.67131]
[1780270212164,71.55,73729.39,0.0,0.99481,0.0,0.67131]
[1780270212221,71.55,73729.39,0.0,0.99481,0.0,0.67131]
[1780270212586,71.55,73729.02,0.0,0.99481,0.0,0.6715]
[1780270216429,71.55,73729.76,0.0,0.99481,0.0,0.67111]
[1780270216472,71.55,73729.76,0.0,0.99481,0.0,0.67111]
[1780270220203,71.55,73729.1,0.0,0.99481,0.0,0.67146]
[1780270220224,71.55,73729.1,0.0,0.99481,0.0,0.67146]
[1780270219635,71.55,73724.46,0.0,0.99479,0.0,0.6739]
[1780270220379,71.55,73724.46,0.0,0.99479,0.0,0.6739]
[1780270220475,71.55,73724.46,0.0,0.99479,0.0,0.6739]
[1780270220666,71.55,73717.64,0.0,0.99475,0.0,0.67751]
[1780270221657,71.55,73706.01,0.0,0.9947,0.0,0.68371]
[1780270223196,71.55,73706.01,0.0,0.9947,0.0,0.68371]
[1780270223223,71.55,73706.01,0.0,0.9947,0.0,0.68371]
[1780270222664,71.55,73708.4,0.0,0.99471,0.0,0.68243]
[1780270227699,71.55,73709.17,0.0,0.99472,0.0,0.68202]
[1780270228706,71.55,73707.1,0.0,0.99471,0.0,0.68313]
[1780270230650,71.55,73707.06,0.0,0.99471,0.0,0.68315]
[1780270230724,71.55,73707.06,0.0,0.99471,0.0,0.68315]
[1780270230835,71.55,73707.06,0.0,0.99471,0.0,0.68315]
[1780270230972,71.55,73707.06,0.0,0.99471,0.0,0.68315]
[1780270231046,71.55,73706.99,0.0,0.99471,0.0,0.68189]
[1780270233742,71.55,73697.14,0.0,0.99467,0.0,0.68716]
[1780270234749,71.55,73690.2,0.0,0.99463,0.0,0.69089]
[1780270235756,71.55,73687.33,0.0,0.99462,0.0,0.69245]
[1780270237304,71.55,73687.11,0.0,0.99462,0.0,0.69256]
[1780270237770,71.55,73686.75,0.0,0.99462,0.0,0.69276]
[1780270239809,71.55,73686.42,0.0,0.99462,0.0,0.69294]
[1780270239970,71.55,73686.42,0.0,0.99462,0.0,0.69294]
[1780270240071,71.55,73681.76,0.0,0.99459,0.0,0.69546]
[1780270244416,71.55,73680.89,0.0,0.99459,0.0,0.69593]
[1780270244474,71.55,73680.89,0.0,0.99459,0.0,0.69593]
[1780270249854,71.55,73680.22,0.0,0.99459,0.0,0.6963]
[1780270251868,71.55,73677.63,0.0,0.99457,0.0,0.69771]
[1780270252875,71.55,73670.91,0.0,0.99454,0.0,0.70137]
[1780270253882,71.55,73663.61,0.0,0.99451,0.0,0.70537]
[1780270256477,71.55,73663.9,0.0,0.99451,0.0,0.70521]
[1780270256665,71.55,73663.9,0.0,0.99451,0.0,0.70521]
[1780270256724,71.55,73663.9,0.0,0.99451,0.0,0.70521]
[1780270256905,71.55,73661.1,0.0,0.99449,0.0,0.70675]
[1780270260934,71.55,73659.26,0.0,0.99448,0.0,0.70776]
[1780270261941,71.55,73661.6,0.0,0.9945,0.0,0.70648]
[1780270264965,71.55,73665.14,0.0,0.99451,0.0,0.70453]
[1780270265972,71.55,73667.08,0.0,0.99452,0.0,0.70347]
[1780270267154,71.55,73667.08,0.0,0.99452,0.0,0.70347]
[1780270267222,71.55,73667.08,0.0,0.99452,0.0,0.70347]
[1780270267209,71.55,73667.18,0.0,0.99452,0.0,0.70341]
[1780270267458,71.55,73667.18,0.0,0.99452,0.0,0.70341]
[1780270267472,71.55,73667.18,0.0,0.99452,0.0,0.70341]
[1780270267987,71.55,73668.34,0.0,0.99453,0.0,0.70278]
[1780270272186,71.55,73669.34,0.0,0.99453,0.0,0.70223]
[1780270272222,71.55,73669.34,0.0,0.99453,0.0,0.70223]
[1780270272294,71.55,73669.34,0.0,0.99453,0.0,0.70223]
[1780270272287,71.55,73668.69,0.0,0.99453,0.0,0.70259]
[1780270272477,71.55,73668.69,0.0,0.99453,0.0,0.70259]
[1780270276045,71.55,73666.32,0.0,0.99452,0.0,0.70388]
[1780270279540,71.55,73665.01,0.0,0.99451,0.0,0.7046]
[1780270279721,71.55,73665.01,0.0,0.99451,0.0,0.7046]
[1780270279734,71.55,73665.01,0.0,0.99451,0.0,0.7046]
[1780270279973,71.55,73665.01,0.0,0.99451,0.0,0.7046]
[1780270280073,71.55,73664.71,0.0,0.99451,0.0,0.70477]
[1780270285108,71.55,73665.39,0.0,0.99451,0.0,0.70439]
[1780270290143,71.55,73665.53,0.0,0.99452,0.0,0.70432]
[1780270296330,71.55,73664.85,0.0,0.99452,0.0,0.70336]
[1780270296471,71.55,73664.85,0.0,0.99452,0.0,0.70336]
[1780270296724,71.55,73664.85,0.0,0.99452,0.0,0.70336]
[1780270297192,71.55,73664.46,0.0,0.99452,0.0,0.70358]
[1780270300213,71.55,73662.43,0.0,0.99451,0.0,0.70469]
[1780270304869,71.55,73662.59,0.0,0.99451,0.0,0.7046]
[1780270304970,71.55,73662.59,0.0,0.99451,0.0,0.7046]
[1780270304977,71.55,73662.59,0.0,0.99451,0.0,0.7046]
[1780270305224,71.55,73662.59,0.0,0.99451,0.0,0.7046]
[1780270305248,71.55,73662.67,0.0,0.99451,0.0,0.70456]
[1780270309276,71.55,73666.53,0.0,0.99453,0.0,0.70244]
[1780270310168,71.55,73666.53,0.0,0.99453,0.0,0.70244]
[1780270310223,71.55,73666.53,0.0,0.99453,0.0,0.70244]
[1780270315317,71.55,73667.9,0.0,0.99454,0.0,0.70169]
[1780270315839,71.55,73667.9,0.0,0.99454,0.0,0.70169]
[1780270315973,71.55,73667.9,0.0,0.99454,0.0,0.70169]
[1780270316013,71.55,73667.9,0.0,0.99454,0.0,0.70169]
[1780270316221,71.55,73667.9,0.0,0.99454,0.0,0.70169]
[1780270316325,71.55,73668.15,0.0,0.99454,0.0,0.70155]
[1780270321360,71.55,73667.59,0.0,0.99454,0.0,0.70186]
[1780270322660,71.55,73667.59,0.0,0.99454,0.0,0.70186]
[1780270322721,71.55,73667.59,0.0,0.99454,0.0,0.70186]
[1780270322799,71.55,73667.59,0.0,0.99454,0.0,0.70186]
[1780270322975,71.55,73667.59,0.0,0.99454,0.0,0.70186]
[1780270323374,71.55,73667.6,0.0,0.99454,0.0,0.70186]
[1780270328409,71.55,73667.0,0.0,0.99453,0.0,0.70218]
[1780270333452,71.55,73666.91,0.0,0.99453,0.0,0.70223]
[1780270333469,71.55,73666.91,0.0,0.99453,0.0,0.70223]
[1780270338777,71.55,73666.94,0.0,0.99453,0.0,0.70222]
[1780270339013,71.55,73666.94,0.0,0.99453,0.0,0.70222]
[1780270339217,71.55,73666.94,0.0,0.99453,0.0,0.70222]
[1780270339222,71.55,73666.94,0.0,0.99453,0.0,0.70222]
[1780270339318,71.55,73664.44,0.0,0.99452,0.0,0.70359]
[1780270339475,71.55,73664.44,0.0,0.99452,0.0,0.70359]
[1780270341500,71.55,73658.99,0.0,0.99449,0.0,0.70658]
[1780270342656,71.55,73658.99,0.0,0.99449,0.0,0.70658]
[1780270342721,71.55,73658.99,0.0,0.99449,0.0,0.70658]
[1780270343513,71.55,73655.5,0.0,0.99448,0.0,0.7085]
[1780270344634,71.55,73655.5,0.0,0.99448,0.0,0.7085]
[1780270344720,71.55,73655.5,0.0,0.99448,0.0,0.7085]
[1780270344725,71.55,73655.39,0.0,0.99448,0.0,0.70856]
[1780270346445,71.55,73654.53,0.0,0.99447,0.0,0.70904]
[1780270346474,71.55,73654.53,0.0,0.99447,0.0,0.70904]
[1780270346535,71.55,73648.41,0.0,0.99444,0.0,0.71242]
[1780270347542,71.55,73644.63,0.0,0.99442,0.0,0.71452]
[1780270348682,71.55,73644.63,0.0,0.99442,0.0,0.71452]
[1780270348719,71.55,73644.63,0.0,0.99442,0.0,0.71452]
[1780270350563,71.55,73643.02,0.0,0.99441,0.0,0.71541]
[1780270353750,71.55,73643.86,0.0,0.99443,0.0,0.7136]
[1780270353971,71.55,73643.86,0.0,0.99443,0.0,0.7136]
[1780270354070,71.55,73643.8,0.0,0.99443,0.0,0.71364]
[1780270356248,71.55,73643.18,0.0,0.99443,0.0,0.71398]
[1780270356470,71.55,73643.2,0.0,0.99443,0.0,0.71397]
[1780270357612,71.55,73619.72,0.0,0.99431,1e-05,0.72711]
[1780270358938,71.55,73618.02,0.0,0.9943,1e-05,0.72807]
[1780270360495,71.55,73617.65,0.0,0.9943,1e-05,0.72828]
[1780270360647,71.55,73613.91,0.0,0.99428,1e-05,0.73039]
[1780270361657,71.55,73592.92,0.0,0.99417,1e-05,0.74236]
[1780270362662,71.55,73592.94,0.0,0.99417,1e-05,0.74235]
[1780270364498,71.55,73592.7,0.0,0.99417,1e-05,0.74249]
[1780270364676,71.55,73592.52,0.0,0.99417,1e-05,0.74259]
[1780270367698,71.55,73595.35,0.0,0.99418,1e-05,0.74097]
[1780270368706,71.55,73591.0,0.0,0.99416,1e-05,0.74347]
[1780270370725,71.55,73583.4,0.0,0.99412,1e-05,0.74785]
[1780270371727,71.55,73576.01,0.0,0.99408,1e-05,0.75213]
[1780270372734,71.55,73574.04,0.0,0.99407,1e-05,0.75327]
[1780270375755,71.55,73568.76,0.0,0.99404,1e-05,0.75635]
[1780270377769,71.55,73567.46,0.0,0.99404,1e-05,0.7571]
[1780270380790,71.55,73561.69,0.0,0.99401,1e-05,0.76048]
[1780270381797,71.55,73557.22,0.0,0.99398,1e-05,0.7631]
[1780270382804,71.55,73553.01,0.0,0.99396,1e-05,0.76558]
[1780270383811,71.55,73546.35,0.0,0.99393,1e-05,0.76952]
[1780270384818,71.55,73519.87,0.0,0.99378,1e-05,0.78533]
[1780270385984,71.55,73519.87,0.0,0.99378,1e-05,0.78533]
[1780270386030,71.55,73508.53,0.0,0.99372,1e-05,0.79219]
[1780270386834,71.55,73505.9,0.0,0.9937,1e-05,0.79379]
[1780270388322,71.55,73505.9,0.0,0.9937,1e-05,0.79379]
[1780270388409,71.55,73514.76,0.0,0.99375,1e-05,0.78841]
[1780270388854,71.55,73519.66,0.0,0.99378,1e-05,0.78546]
[1780270389861,71.55,73523.81,0.0,0.9938,1e-05,0.78296]
[1780270390868,71.55,73533.13,0.0,0.99385,1e-05,0.77738]
[1780270391875,71.55,73535.04,0.0,0.99386,1e-05,0.77624]
[1780270393889,71.55,73537.68,0.0,0.99388,1e-05,0.77466]
[1780270397917,71.55,73539.72,0.0,0.99389,1e-05,0.77345]
[1780270399931,71.55,73546.72,0.0,0.99393,1e-05,0.7693]
[1780270400938,71.55,73548.49,0.0,0.99394,1e-05,0.76825]
[1780270402952,71.55,73553.03,0.0,0.99396,1e-05,0.76557]
[1780270403959,71.55,73563.08,0.0,0.99401,1e-05,0.75967]
[1780270404966,71.55,73563.4,0.0,0.99402,1e-05,0.75948]
[1780270405973,71.55,73558.22,0.0,0.99399,1e-05,0.76252]
[1780270410001,71.55,73559.77,0.0,0.994,1e-05,0.76161]
[1780270411452,71.55,73559.77,0.0,0.994,1e-05,0.76161]
[1780270411470,71.55,73559.77,0.0,0.994,1e-05,0.76161]
[1780270412016,71.55,73560.22,0.0,0.99401,1e-05,0.75993]
[1780270412534,71.55,73560.22,0.0,0.99401,1e-05,0.75993]
[1780270412725,71.55,73560.22,0.0,0.99401,1e-05,0.75993]
[1780270418058,71.55,73559.46,0.0,0.99401,1e-05,0.76038]
[1780270419065,71.55,73561.89,0.0,0.99402,1e-05,0.75896]
[1780270420643,71.55,73562.45,0.0,0.99402,1e-05,0.75863]
[1780270420720,71.55,73562.45,0.0,0.99402,1e-05,0.75863]
[1780270421135,71.55,73562.45,0.0,0.99402,1e-05,0.75863]
[1780270421221,71.55,73562.45,0.0,0.99402,1e-05,0.75863]
[1780270421283,71.55,73562.38,0.0,0.99402,1e-05,0.75867]
[1780270422091,71.55,73559.77,0.0,0.99401,1e-05,0.7602]
[1780270424105,71.55,73558.37,0.0,0.994,1e-05,0.76102]
[1780270424941,71.55,73558.37,0.0,0.994,1e-05,0.76102]
[1780270424969,71.55,73558.37,0.0,0.994,1e-05,0.76102]
[1780270425220,71.55,73558.37,0.0,0.994,1e-05,0.76102]
[1780270425472,71.55,73558.37,0.0,0.994,1e-05,0.76102]
[1780270425321,71.55,73555.68,0.0,0.99399,1e-05,0.7626]
[1780270426119,71.55,73553.43,0.0,0.99397,1e-05,0.76392]
[1780270428255,71.55,73552.88,0.0,0.99397,1e-05,0.76425]
[1780270428356,71.55,73557.48,0.0,0.994,1e-05,0.76154]
[1780270430150,71.55,73559.78,0.0,0.99401,1e-05,0.76019]
[1780270431079,71.55,73559.78,0.0,0.99401,1e-05,0.76019]
[1780270431220,71.55,73559.78,0.0,0.99401,1e-05,0.76019]
[1780270431307,71.55,73560.91,0.0,0.99401,1e-05,0.75953]
[1780270434178,71.55,73577.62,0.0,0.9941,1e-05,0.7498]
[1780270435185,71.55,73581.25,0.0,0.99412,1e-05,0.7477]
[1780270436094,71.55,73581.25,0.0,0.99412,1e-05,0.7477]
[1780270436221,71.55,73581.25,0.0,0.99412,1e-05,0.7477]
[1780270439213,71.55,73582.37,0.0,0.99413,1e-05,0.74705]
[1780270441380,71.55,73582.59,0.0,0.99413,1e-05,0.74692]
[1780270441481,71.55,73584.29,0.0,0.99414,1e-05,0.74594]
[1780270442473,71.55,73584.29,0.0,0.99414,1e-05,0.74594]
[1780270442492,71.55,73584.32,0.0,0.99414,1e-05,0.74593]
[1780270442672,71.55,73584.32,0.0,0.99414,1e-05,0.74593]
[1780270442719,71.55,73584.32,0.0,0.99414,1e-05,0.74593]
[1780270448276,71.55,73584.09,0.0,0.99414,1e-05,0.74606]
[1780270453173,71.55,73584.14,0.0,0.99414,1e-05,0.74603]
[1780270453220,71.55,73584.14,0.0,0.99414,1e-05,0.74603]
[1780270454787,71.55,73584.34,0.0,0.99414,1e-05,0.74591]
[1780270454973,71.55,73584.34,0.0,0.99414,1e-05,0.74591]
[1780270455325,71.55,73584.94,0.0,0.99414,1e-05,0.74557]
[1780270459353,71.55,73597.83,0.0,0.99421,1e-05,0.73817]
[1780270460019,71.55,73597.83,0.0,0.99421,1e-05,0.73817]
[1780270460500,71.55,73596.62,0.0,0.9942,1e-05,0.73886]
[1780270462877,71.55,73597.24,0.0,0.9942,1e-05,0.73851]
[1780270464388,71.55,73600.37,0.0,0.99422,1e-05,0.73672]
[1780270465395,71.55,73604.59,0.0,0.99424,1e-05,0.73432]
[1780270467410,71.55,73607.01,0.0,0.99425,1e-05,0.73294]
[1780270467911,71.55,73607.01,0.0,0.99425,1e-05,0.73294]
[1780270467970,71.55,73607.01,0.0,0.99425,1e-05,0.73294]
[1780270468417,71.55,73607.02,0.0,0.99425,1e-05,0.73293]
[1780270469132,71.55,73607.02,0.0,0.99425,1e-05,0.73293]
[1780270469219,71.55,73607.02,0.0,0.99425,1e-05,0.73293]
[1780270472444,71.55,73600.64,0.0,0.99423,1e-05,0.73519]
[1780270473452,71.55,73596.52,0.0,0.99421,1e-05,0.73754]
[1780270474337,71.55,73596.52,0.0,0.99421,1e-05,0.73754]
[1780270474472,71.55,73596.52,0.0,0.99421,1e-05,0.73754]
[1780270474539,71.55,73602.39,0.0,0.99424,1e-05,0.73419]
[1780270475496,71.55,73602.39,0.0,0.99424,1e-05,0.73419]
[1780270475720,71.55,73603.46,0.0,0.99425,1e-05,0.73359]
[1780270476481,71.55,73602.86,0.0,0.99424,1e-05,0.73393]
[1780270477488,71.55,73600.54,0.0,0.99423,1e-05,0.73525]
[1780270479086,71.55,73601.96,0.0,0.99424,1e-05,0.73444]
[1780270479221,71.55,73601.96,0.0,0.99424,1e-05,0.73444]
[1780270483335,71.55,73603.03,0.0,0.99424,1e-05,0.73383]
[1780270483469,71.55,73603.03,0.0,0.99424,1e-05,0.73383]
[1780270483529,71.55,73605.0,0.0,0.99425,1e-05,0.73271]
[1780270484088,71.55,73605.0,0.0,0.99425,1e-05,0.73271]
[1780270489572,71.55,73609.92,0.0,0.99428,1e-05,0.72992]
[1780270491458,71.55,73609.92,0.0,0.99428,1e-05,0.72992]
[1780270491471,71.55,73609.92,0.0,0.99428,1e-05,0.72992]
[1780270491504,71.55,73609.44,0.0,0.99428,1e-05,0.73019]
[1780270494608,71.55,73599.27,0.0,0.99422,1e-05,0.73597]
[1780270496622,71.55,73598.34,0.0,0.99422,1e-05,0.7365]
[1780270501657,71.55,73581.27,0.0,0.99413,1e-05,0.7463]
[1780270502664,71.55,73585.75,0.0,0.99415,1e-05,0.74372]
[1780270506694,71.55,73591.85,0.0,0.99419,1e-05,0.74021]
[1780270511730,71.55,73592.55,0.0,0.99419,1e-05,0.73981]
[1780270516766,71.55,73591.94,0.0,0.99419,1e-05,0.74016]
[1780270521801,71.55,73592.6,0.0,0.99419,1e-05,0.73978]
[1780270526836,71.55,73592.48,0.0,0.99419,1e-05,0.73985]
[1780270529859,71.55,73586.25,0.0,0.99416,1e-05,0.74343]
[1780270530866,71.55,73581.28,0.0,0.99413,1e-05,0.74629]
[1780270533888,71.55,73576.94,0.0,0.99412,1e-05,0.74741]
[1780270534894,71.55,73572.12,0.0,0.99409,1e-05,0.7502]
[1780270536305,71.55,73572.12,0.0,0.99409,1e-05,0.7502]
[1780270536472,71.55,73572.12,0.0,0.99409,1e-05,0.7502]
[1780270536528,71.55,73571.41,0.0,0.99409,1e-05,0.75061]
[1780270542511,71.55,73571.55,0.0,0.99409,1e-05,0.75053]
[1780270542613,71.55,73560.58,0.0,0.99403,1e-05,0.75691]
[1780270543515,71.55,73555.24,0.0,0.994,1e-05,0.76004]
[1780270544976,71.55,73554.93,0.0,0.994,1e-05,0.76022]
[1780270550000,71.55,73553.1,0.0,0.99399,1e-05,0.76129]
[1780270552014,71.55,73550.23,0.0,0.99398,1e-05,0.76298]
[1780270556042,71.55,73547.62,0.0,0.99396,1e-05,0.76452]
[1780270558056,71.55,73541.71,0.0,0.99393,1e-05,0.76801]
[1780270559709,71.55,73539.58,0.0,0.99392,1e-05,0.76927]
[1780270559720,71.55,73539.58,0.0,0.99392,1e-05,0.76927]
[1780270560070,71.55,73543.23,0.0,0.99394,1e-05,0.76711]
[1780270562084,71.55,73549.42,0.0,0.99397,1e-05,0.76346]
[1780270564600,71.55,73550.23,0.0,0.99398,1e-05,0.76298]
[1780270564720,71.55,73549.92,0.0,0.99398,1e-05,0.76316]
[1780270570140,71.55,73550.34,0.0,0.99398,1e-05,0.76292]
[1780270571298,71.55,73550.34,0.0,0.99398,1e-05,0.76292]
[1780270571443,71.55,73550.34,0.0,0.99398,1e-05,0.76292]
[1780270571471,71.55,73550.34,0.0,0.99398,1e-05,0.76292]
[1780270571544,71.55,73550.34,0.0,0.99398,1e-05,0.76292]
[1780270577308,71.55,73549.84,0.0,0.99398,1e-05,0.76321]
[1780270577472,71.55,73549.84,0.0,0.99398,1e-05,0.76321]
[1780270577548,71.55,73549.84,0.0,0.99398,1e-05,0.76321]
[1780270577648,71.55,73550.14,0.0,0.99398,1e-05,0.76303]
[1780270577720,71.55,73550.14,0.0,0.99398,1e-05,0.76303]
[1780270583231,71.55,73550.05,0.0,0.99398,1e-05,0.76309]
[1780270584545,71.55,73550.05,0.0,0.99398,1e-05,0.76309]
[1780270584647,71.55,73550.23,0.0,0.99398,1e-05,0.76298]
[1780270584719,71.55,73550.23,0.0,0.99398,1e-05,0.76298]
[1780270585038,71.55,73550.23,0.0,0.99398,1e-05,0.76298]
[1780270585221,71.55,73550.23,0.0,0.99398,1e-05,0.76298]
[1780270590280,71.55,73549.88,0.0,0.99398,1e-05,0.76319]
[1780270596323,71.55,73549.8,0.0,0.99399,1e-05,0.76182]
[1780270597638,71.55,73549.8,0.0,0.99399,1e-05,0.76182]
[1780270603372,71.55,73551.93,0.0,0.994,1e-05,0.76057]
[1780270604379,71.55,73562.13,0.0,0.99405,1e-05,0.75461]
[1780270605386,71.55,73562.86,0.0,0.99406,1e-05,0.75418]
[1780270606572,71.55,73562.86,0.0,0.99406,1e-05,0.75418]
[1780270606673,71.55,73562.85,0.0,0.99406,1e-05,0.75419]
[1780270606722,71.55,73562.85,0.0,0.99406,1e-05,0.75419]
[1780270606973,71.55,73562.85,0.0,0.99406,1e-05,0.75419]
[1780270607221,71.55,73562.85,0.0,0.99406,1e-05,0.75419]
[1780270608407,71.55,73566.69,0.0,0.99408,1e-05,0.75195]
[1780270610421,71.55,73569.0,0.0,0.99409,1e-05,0.75061]
[1780270611839,71.55,73569.17,0.0,0.99409,1e-05,0.75051]
[1780270611970,71.55,73569.17,0.0,0.99409,1e-05,0.75051]
[1780270612457,71.55,73569.17,0.0,0.99409,1e-05,0.75051]
[1780270612470,71.55,73569.17,0.0,0.99409,1e-05,0.75051]
[1780270612549,71.55,73569.97,0.0,0.99409,1e-05,0.75005]
[1780270614449,71.55,73552.84,0.0,0.994,1e-05,0.76004]
[1780270615456,71.55,73544.53,0.0,0.99396,1e-05,0.76492]
[1780270616463,71.55,73544.92,0.0,0.99396,1e-05,0.76469]
[1780270617612,71.55,73544.92,0.0,0.99396,1e-05,0.76469]
[1780270617650,71.55,73544.92,0.0,0.99396,1e-05,0.76469]
[1780270617961,71.55,73544.92,0.0,0.99396,1e-05,0.76469]
[1780270618094,71.55,73544.92,0.0,0.99396,1e-05,0.76469]
[1780270620492,71.55,73536.6,0.0,0.99392,1e-05,0.76961]
[1780270623513,71.55,73543.37,0.0,0.99395,1e-05,0.76561]
[1780270625527,71.55,73545.85,0.0,0.99397,1e-05,0.76415]
[1780270625824,71.55,73545.85,0.0,0.99397,1e-05,0.76415]
[1780270625965,71.55,73545.85,0.0,0.99397,1e-05,0.76415]
[1780270625977,71.55,73545.85,0.0,0.99397,1e-05,0.76415]
[1780270626220,71.55,73545.85,0.0,0.99397,1e-05,0.76415]
[1780270626534,71.55,73548.51,0.0,0.99398,1e-05,0.76258]
[1780270631574,71.55,73547.56,0.0,0.99397,1e-05,0.76314]
[1780270636609,71.55,73546.96,0.0,0.99397,1e-05,0.76349]
[1780270641644,71.55,73542.98,0.0,0.99395,1e-05,0.76584]
[1780270642650,71.55,73540.46,0.0,0.99394,1e-05,0.76733]
[1780270643658,71.55,73537.21,0.0,0.99392,1e-05,0.76925]
[1780270644367,71.55,73537.21,0.0,0.99392,1e-05,0.76925]
[1780270644492,71.55,73537.21,0.0,0.99392,1e-05,0.76925]
[1780270644665,71.55,73525.44,0.0,0.99386,1e-05,0.77625]
[1780270645672,71.55,73511.25,0.0,0.99378,1e-05,0.78476]
[1780270646679,71.55,73504.56,0.0,0.99374,1e-05,0.7888]
[1780270647686,71.55,73503.57,0.0,0.99374,1e-05,0.7894]
[1780270648693,71.55,73500.81,0.0,0.99372,1e-05,0.79108]
[1780270649700,71.55,73498.62,0.0,0.99371,1e-05,0.79241]
[1780270650707,71.55,73491.27,0.0,0.99367,1e-05,0.79688]
[1780270651149,71.55,73491.27,0.0,0.99367,1e-05,0.79688]
[1780270651219,71.55,73491.27,0.0,0.99367,1e-05,0.79688]
[1780270651714,71.55,73480.09,0.0,0.99362,1e-05,0.80227]
[1780270653730,71.55,73482.8,0.0,0.99363,1e-05,0.8006]
[1780270654736,71.55,73492.76,0.0,0.99369,1e-05,0.79452]
[1780270656750,71.55,73498.01,0.0,0.99372,1e-05,0.79132]
[1780270658332,71.55,73498.01,0.0,0.99372,1e-05,0.79132]
[1780270659729,71.55,73499.3,0.0,0.99372,1e-05,0.79054]
[1780270662792,71.55,73502.16,0.0,0.99374,1e-05,0.78881]
[1780270663799,71.55,73505.14,0.0,0.99376,1e-05,0.78701]
[1780270667809,71.55,73505.48,0.0,0.99376,1e-05,0.7868]
[1780270667919,71.55,73505.48,0.0,0.99376,1e-05,0.7868]
[1780270667977,71.55,73505.48,0.0,0.99376,1e-05,0.7868]
[1780270668020,71.55,73505.17,0.0,0.99376,1e-05,0.78699]
[1780270673160,71.55,73504.98,0.0,0.99376,1e-05,0.7871]
[1780270677897,71.55,73517.17,0.0,0.99382,1e-05,0.77977]
[1780270678904,71.55,73516.58,0.0,0.99382,1e-05,0.78012]
[1780270682932,71.55,73519.01,0.0,0.99383,1e-05,0.77866]
[1780270684465,71.55,73519.01,0.0,0.99383,1e-05,0.77866]
[1780270684470,71.55,73519.01,0.0,0.99383,1e-05,0.77866]
[1780270684567,71.55,73506.33,0.0,0.99376,1e-05,0.78629]
[1780270684946,71.55,73501.84,0.0,0.99374,1e-05,0.789]
[1780270686007,71.55,73501.84,0.0,0.99374,1e-05,0.789]
[1780270686221,71.55,73501.84,0.0,0.99374,1e-05,0.789]
[1780270691924,71.55,73500.86,0.0,0.99373,1e-05,0.7896]
[1780270691980,71.55,73500.86,0.0,0.99373,1e-05,0.7896]
[1780270692239,71.55,73500.86,0.0,0.99373,1e-05,0.7896]
[1780270692471,71.55,73500.86,0.0,0.99373,1e-05,0.7896]
[1780270692571,71.55,73499.76,0.0,0.99373,1e-05,0.79026]
[1780270693003,71.55,73496.29,0.0,0.99371,1e-05,0.79237]
[1780270694010,71.55,73491.33,0.0,0.99368,1e-05,0.79539]
[1780270697962,71.55,73489.57,0.0,0.99367,1e-05,0.79646]
[1780270697973,71.55,73489.57,0.0,0.99367,1e-05,0.79646]
[1780270698058,71.55,73489.57,0.0,0.99367,1e-05,0.79646]
[1780270698222,71.55,73489.57,0.0,0.99367,1e-05,0.79646]
[1780270698302,71.55,73489.54,0.0,0.99367,1e-05,0.79648]
[1780270700057,71.55,73486.02,0.0,0.99365,1e-05,0.79863]
[1780270702072,71.55,73488.8,0.0,0.99367,1e-05,0.79693]
[1780270704458,71.55,73489.11,0.0,0.99367,1e-05,0.79674]
[1780270704474,71.55,73489.11,0.0,0.99367,1e-05,0.79674]
[1780270704577,71.55,73489.11,0.0,0.99367,1e-05,0.79674]
[1780270704723,71.55,73489.11,0.0,0.99367,1e-05,0.79674]
[1780270704796,71.55,73489.15,0.0,0.99367,1e-05,0.79672]
[1780270707632,71.55,73489.36,0.0,0.99367,1e-05,0.79659]
[1780270707674,71.55,73453.21,0.0,0.99346,1e-05,0.81892]
[1780270708114,71.55,73455.66,0.0,0.99348,1e-05,0.81739]
[1780270710273,71.55,73455.65,0.0,0.99348,1e-05,0.8174]
[1780270710350,71.55,73456.4,0.0,0.99348,1e-05,0.81693]
[1780270713198,71.55,73456.11,0.0,0.99349,1e-05,0.81563]
[1780270713234,71.55,73460.12,0.0,0.99351,1e-05,0.81313]
[1780270714157,71.55,73472.99,0.0,0.99359,1e-05,0.80517]
[1780270715164,71.55,73474.32,0.0,0.9936,1e-05,0.80435]
[1780270720199,71.55,73476.14,0.0,0.99361,1e-05,0.80323]
[1780270721206,71.55,73480.15,0.0,0.99363,1e-05,0.80077]
[1780270722213,71.55,73483.68,0.0,0.99365,1e-05,0.7986]
[1780270726241,71.55,73475.68,0.0,0.9936,1e-05,0.80351]
[1780270728255,71.55,73469.63,0.0,0.99357,1e-05,0.80724]
[1780270729995,71.55,73470.96,0.0,0.99358,1e-05,0.80642]
[1780270730220,71.55,73470.96,0.0,0.99358,1e-05,0.80642]
[1780270730241,71.55,73470.96,0.0,0.99358,1e-05,0.80642]
[1780270731290,71.55,73470.96,0.0,0.99358,1e-05,0.80642]
[1780270731311,71.55,73470.96,0.0,0.99358,1e-05,0.80642]
[1780270733290,71.55,73477.68,0.0,0.99361,1e-05,0.80228]
[1780270734297,71.55,73474.79,0.0,0.9936,1e-05,0.80406]
[1780270736311,71.55,73472.29,0.0,0.99358,1e-05,0.8056]
[1780270737257,71.55,73472.29,0.0,0.99358,1e-05,0.8056]
[1780270737449,71.55,73472.29,0.0,0.99358,1e-05,0.8056]
[1780270737475,71.55,73472.29,0.0,0.99358,1e-05,0.8056]
[1780270737550,71.55,73472.36,0.0,0.99358,1e-05,0.80556]
[1780270739332,71.55,73468.57,0.0,0.99356,1e-05,0.8079]
[1780270742349,71.55,73466.69,0.0,0.99355,1e-05,0.80906]
[1780270742472,71.55,73466.69,0.0,0.99355,1e-05,0.80906]
[1780270742700,71.55,73466.69,0.0,0.99355,1e-05,0.80906]
[1780270742722,71.55,73466.69,0.0,0.99355,1e-05,0.80906]
[1780270742801,71.55,73466.22,0.0,0.99355,1e-05,0.80935]
[1780270743360,71.55,73462.16,0.0,0.99353,1e-05,0.81187]
[1780270744366,71.55,73459.32,0.0,0.99351,1e-05,0.81363]
[1780270749402,71.55,73449.21,0.0,0.99345,1e-05,0.81994]
[1780270750346,71.55,73449.21,0.0,0.99345,1e-05,0.81994]
[1780270750437,71.55,73430.48,0.0,0.99334,1e-05,0.83173]
[1780270751673,71.55,73410.5,0.0,0.99323,1e-05,0.84447]
[1780270752436,71.55,73405.25,0.0,0.9932,1e-05,0.84784]
[1780270754373,71.55,73404.8,0.0,0.99319,1e-05,0.84813]
[1780270755457,71.55,73414.8,0.0,0.99325,1e-05,0.84171]
[1780270756464,71.55,73426.14,0.0,0.99332,1e-05,0.83448]
[1780270757471,71.55,73425.98,0.0,0.99332,1e-05,0.83458]
[1780270762510,71.55,73427.28,0.0,0.99333,1e-05,0.83376]
[1780270765531,71.55,73442.53,0.0,0.99341,1e-05,0.82413]
[1780270766538,71.55,73442.97,0.0,0.99342,1e-05,0.82385]
[1780270768552,71.55,73431.15,0.0,0.99335,1e-05,0.83131]
[1780270769560,71.55,73427.09,0.0,0.99332,1e-05,0.83388]
[1780270771520,71.55,73426.1,0.0,0.99332,1e-05,0.83451]
[1780270771722,71.55,73426.1,0.0,0.99332,1e-05,0.83451]
[1780270771775,71.55,73426.1,0.0,0.99332,1e-05,0.83451]
[1780270771820,71.55,73426.07,0.0,0.99333,1e-05,0.83302]
[1780270771973,71.55,73426.07,0.0,0.99333,1e-05,0.83302]
[1780270773587,71.55,73422.83,0.0,0.99331,1e-05,0.83508]
[1780270776608,71.55,73425.58,0.0,0.99333,1e-05,0.83333]
[1780270777615,71.55,73432.46,0.0,0.99337,1e-05,0.82897]
[1780270778675,71.55,73432.46,0.0,0.99337,1e-05,0.82897]
[1780270778726,71.55,73432.46,0.0,0.99337,1e-05,0.82897]
[1780270778774,71.55,73436.75,0.0,0.99339,1e-05,0.82627]
[1780270779434,71.55,73436.75,0.0,0.99339,1e-05,0.82627]
[1780270779474,71.55,73436.75,0.0,0.99339,1e-05,0.82627]
[1780270779629,71.55,73440.07,0.0,0.99341,1e-05,0.82418]
[1780270780636,71.55,73438.07,0.0,0.9934,1e-05,0.82544]
[1780270781643,71.55,73442.0,0.0,0.99342,1e-05,0.82297]
[1780270784666,71.55,73447.96,0.0,0.99346,1e-05,0.81923]
[1780270785882,71.55,73447.96,0.0,0.99346,1e-05,0.81923]
[1780270785971,71.55,73448.51,0.0,0.99346,1e-05,0.81889]
[1780270786335,71.55,73448.51,0.0,0.99346,1e-05,0.81889]
[1780270786471,71.55,73448.51,0.0,0.99346,1e-05,0.81889]
[1780270786680,71.55,73448.12,0.0,0.99346,1e-05,0.81913]
[1780270791716,71.55,73448.74,0.0,0.99346,1e-05,0.81874]
[1780270792723,71.55,73444.58,0.0,0.99344,1e-05,0.82135]
[1780270794741,71.55,73449.51,0.0,0.99347,1e-05,0.81826]
[1780270795748,71.55,73458.29,0.0,0.99352,1e-05,0.81279]
[1780270796755,71.55,73462.87,0.0,0.99354,1e-05,0.80995]
[1780270797915,71.55,73462.35,0.0,0.99354,1e-05,0.81027]
[1780270797976,71.55,73462.35,0.0,0.99354,1e-05,0.81027]
[1780270798769,71.55,73464.31,0.0,0.99355,1e-05,0.80906]
[1780270799776,71.55,73466.32,0.0,0.99356,1e-05,0.80781]
[1780270801001,71.55,73465.61,0.0,0.99356,1e-05,0.80825]
[1780270801219,71.55,73465.61,0.0,0.99356,1e-05,0.80825]
[1780270805822,71.55,73462.52,0.0,0.99354,1e-05,0.81016]
[1780270806833,71.55,73459.72,0.0,0.99352,1e-05,0.8119]
[1780270808298,71.55,73457.96,0.0,0.99351,1e-05,0.81299]
[1780270808473,71.55,73457.96,0.0,0.99351,1e-05,0.81299]
[1780270808824,71.55,73457.96,0.0,0.99351,1e-05,0.81299]
[1780270808843,71.55,73457.91,0.0,0.99351,1e-05,0.81303]
[1780270808983,71.55,73457.91,0.0,0.99351,1e-05,0.81303]
[1780270809850,71.55,73460.61,0.0,0.99353,1e-05,0.81135]
[1780270811864,71.55,73462.36,0.0,0.99354,1e-05,0.81026]
[1780270814418,71.55,73463.72,0.0,0.99355,1e-05,0.80942]
[1780270814469,71.55,73463.72,0.0,0.99355,1e-05,0.80942]
[1780270814885,71.55,73467.5,0.0,0.99357,1e-05,0.80708]
[1780270815892,71.55,73470.73,0.0,0.99359,1e-05,0.80509]
[1780270815984,71.55,73470.73,0.0,0.99359,1e-05,0.80509]
[1780270816220,71.55,73470.73,0.0,0.99359,1e-05,0.80509]
[1780270821934,71.55,73469.52,0.0,0.99358,1e-05,0.80584]
[1780270825841,71.55,73469.62,0.0,0.99358,1e-05,0.80578]
[1780270825971,71.55,73468.95,0.0,0.99358,1e-05,0.80619]
[1780270826505,71.55,73468.95,0.0,0.99358,1e-05,0.80619]
[1780270826745,71.55,73468.95,0.0,0.99358,1e-05,0.80619]
[1780270826774,71.55,73465.19,0.0,0.99356,1e-05,0.80851]
[1780270826970,71.55,73462.19,0.0,0.99354,1e-05,0.81037]
[1780270827977,71.55,73456.07,0.0,0.9935,1e-05,0.81417]
[1780270829991,71.55,73455.25,0.0,0.9935,1e-05,0.81468]
[1780270831278,71.55,73455.25,0.0,0.9935,1e-05,0.81468]
[1780270831470,71.55,73455.25,0.0,0.9935,1e-05,0.81468]
[1780270831596,71.55,73455.25,0.0,0.9935,1e-05,0.81468]
[1780270831720,71.55,73455.25,0.0,0.9935,1e-05,0.81468]
[1780270831784,71.55,73457.39,0.0,0.99352,1e-05,0.81187]
[1780270833012,71.55,73459.42,0.0,0.99353,1e-05,0.81061]
[1780270834020,71.55,73462.79,0.0,0.99355,1e-05,0.80852]
[1780270839388,71.55,73463.09,0.0,0.99355,1e-05,0.80834]
[1780270839476,71.55,73463.09,0.0,0.99355,1e-05,0.80834]
[1780270839635,71.55,73463.09,0.0,0.99355,1e-05,0.80834]
[1780270839723,71.55,73463.09,0.0,0.99355,1e-05,0.80834]
[1780270839821,71.55,73461.38,0.0,0.99354,1e-05,0.80939]
[1780270841072,71.55,73457.67,0.0,0.99352,1e-05,0.81169]
[1780270847742,71.55,73456.51,0.0,0.99352,1e-05,0.81242]
[1780270847892,71.55,73449.35,0.0,0.99348,1e-05,0.81687]
[1780270847974,71.55,73449.35,0.0,0.99348,1e-05,0.81687]
[1780270848122,71.55,73449.45,0.0,0.99348,1e-05,0.81681]
[1780270849042,71.55,73449.45,0.0,0.99348,1e-05,0.81681]
[1780270849221,71.55,73449.45,0.0,0.99348,1e-05,0.81681]
[1780270853251,71.55,73446.99,0.0,0.99346,1e-05,0.81835]
[1780270853470,71.55,73446.99,0.0,0.99346,1e-05,0.81835]
[1780270853490,71.55,73446.99,0.0,0.99346,1e-05,0.81835]
[1780270853722,71.55,73446.99,0.0,0.99346,1e-05,0.81835]
[1780270853824,71.55,73445.48,0.0,0.99345,1e-05,0.81929]
[1780270859199,71.55,73442.69,0.0,0.99344,1e-05,0.82104]
[1780270861235,71.55,73442.29,0.0,0.99344,1e-05,0.82129]
[1780270861470,71.55,73442.29,0.0,0.99344,1e-05,0.82129]
[1780270861645,71.55,73442.29,0.0,0.99344,1e-05,0.82129]
[1780270861723,71.55,73442.29,0.0,0.99344,1e-05,0.82129]
[1780270861746,71.55,73449.62,0.0,0.99348,1e-05,0.81671]
[1780270866584,71.55,73449.01,0.0,0.99347,1e-05,0.81709]
[1780270866721,71.55,73449.01,0.0,0.99347,1e-05,0.81709]
[1780270866734,71.55,73457.12,0.0,0.99352,1e-05,0.81204]
[1780270867793,71.55,73457.12,0.0,0.99352,1e-05,0.81204]
[1780270867821,71.55,73458.08,0.0,0.99353,1e-05,0.81144]
[1780270867976,71.55,73458.08,0.0,0.99353,1e-05,0.81144]
[1780270870405,71.55,73459.48,0.0,0.99353,1e-05,0.81057]
[1780270870506,71.55,73462.43,0.0,0.99355,1e-05,0.80874]
[1780270876318,71.55,73461.84,0.0,0.99355,1e-05,0.80911]
[1780270879129,71.55,73461.45,0.0,0.99355,1e-05,0.80935]
[1780270879224,71.55,73461.45,0.0,0.99355,1e-05,0.80935]
[1780270879339,71.55,73461.61,0.0,0.99355,1e-05,0.80925]
[1780270880051,71.55,73461.61,0.0,0.99355,1e-05,0.80925]
[1780270880228,71.55,73461.61,0.0,0.99355,1e-05,0.80925]
[1780270882505,71.55,73461.58,0.0,0.99355,1e-05,0.80927]
[1780270882720,71.55,73461.58,0.0,0.99355,1e-05,0.80927]
[1780270882770,71.55,73448.4,0.0,0.99347,1e-05,0.81747]
[1780270883859,71.55,73448.4,0.0,0.99347,1e-05,0.81747]
[1780270883972,71.55,73448.4,0.0,0.99347,1e-05,0.81747]
[1780270883955,71.55,73445.51,0.0,0.99345,1e-05,0.81927]
[1780270884374,71.55,73439.85,0.0,0.99342,1e-05,0.82282]
[1780270885381,71.55,73438.4,0.0,0.99341,1e-05,0.82373]
[1780270889698,71.55,73437.48,0.0,0.99341,1e-05,0.82431]
[1780270890449,71.55,73436.75,0.0,0.9934,1e-05,0.82477]
[1780270890472,71.55,73436.75,0.0,0.9934,1e-05,0.82477]
[1780270894444,71.55,73435.71,0.0,0.99341,1e-05,0.82393]
[1780270895451,71.55,73432.96,0.0,0.99339,1e-05,0.82566]
[1780270896822,71.55,73432.96,0.0,0.99339,1e-05,0.82566]
[1780270896971,71.55,73432.96,0.0,0.99339,1e-05,0.82566]
[1780270900185,71.55,73432.46,0.0,0.99339,1e-05,0.82598]
[1780270900719,71.55,73432.46,0.0,0.99339,1e-05,0.82598]
[1780270900820,71.55,73432.91,0.0,0.99339,1e-05,0.82569]
[1780270901493,71.55,73431.37,0.0,0.99338,1e-05,0.82666]
[1780270902860,71.55,73431.37,0.0,0.99338,1e-05,0.82666]
[1780270902976,71.55,73431.37,0.0,0.99338,1e-05,0.82666]
[1780270902934,71.55,73432.65,0.0,0.99339,1e-05,0.82586]
[1780270908542,71.55,73432.87,0.0,0.99339,1e-05,0.82572]
[1780270910556,71.55,73436.77,0.0,0.99342,1e-05,0.82326]
[1780270911293,71.55,73436.77,0.0,0.99342,1e-05,0.82326]
[1780270911470,71.55,73436.77,0.0,0.99342,1e-05,0.82326]
[1780270911563,71.55,73437.95,0.0,0.99342,1e-05,0.82252]
[1780270912976,71.55,73437.95,0.0,0.99342,1e-05,0.82252]
[1780270913577,71.55,73438.05,0.0,0.99342,1e-05,0.82246]
[1780270918996,71.55,73438.38,0.0,0.99342,1e-05,0.82225]
[1780270921633,71.55,73453.36,0.0,0.99351,1e-05,0.81289]
[1780270922640,71.55,73455.42,0.0,0.99352,1e-05,0.81161]
[1780270924025,71.55,73455.42,0.0,0.99352,1e-05,0.81161]
[1780270924220,71.55,73457.06,0.0,0.99353,1e-05,0.81059]
[1780270928184,71.55,73457.81,0.0,0.99354,1e-05,0.81013]
[1780270928221,71.55,73457.81,0.0,0.99354,1e-05,0.81013]
[1780270928683,71.55,73457.93,0.0,0.99354,1e-05,0.81006]
[1780270930702,71.55,73455.38,0.0,0.99352,1e-05,0.81164]
[1780270931704,71.55,73445.31,0.0,0.99346,1e-05,0.81791]
[1780270932711,71.55,73446.54,0.0,0.99347,1e-05,0.81714]
[1780270933447,71.55,73446.54,0.0,0.99347,1e-05,0.81714]
[1780270933471,71.55,73446.54,0.0,0.99347,1e-05,0.81714]
[1780270938906,71.55,73447.91,0.0,0.99348,1e-05,0.81629]
[1780270938973,71.55,73447.91,0.0,0.99348,1e-05,0.81629]
[1780270938958,71.55,73447.67,0.0,0.99348,1e-05,0.81644]
[1780270940429,71.55,73447.31,0.0,0.99348,1e-05,0.81666]
[1780270940470,71.55,73447.31,0.0,0.99348,1e-05,0.81666]
[1780270944947,71.55,73443.68,0.0,0.99346,1e-05,0.81893]
[1780270944972,71.55,73443.68,0.0,0.99346,1e-05,0.81893]
[1780270945802,71.55,73446.53,0.0,0.99347,1e-05,0.81715]
[1780270947670,71.55,73447.71,0.0,0.99348,1e-05,0.81641]
[1780270947722,71.55,73447.71,0.0,0.99348,1e-05,0.81641]
[1780270947816,71.55,73447.68,0.0,0.99348,1e-05,0.81643]
[1780270949475,71.55,73446.86,0.0,0.99347,1e-05,0.81694]
[1780270949720,71.55,73446.86,0.0,0.99347,1e-05,0.81694]
[1780270951844,71.55,73443.02,0.0,0.99346,1e-05,0.81785]
[1780270952839,71.55,73443.02,0.0,0.99346,1e-05,0.81785]
[1780270952891,71.55,73443.02,0.0,0.99346,1e-05,0.81785]
[1780270952957,71.55,73438.12,0.0,0.99343,1e-05,0.82092]
[1780270953538,71.55,73438.12,0.0,0.99343,1e-05,0.82092]
[1780270953720,71.55,73438.12,0.0,0.99343,1e-05,0.82092]
[1780270953858,71.55,73435.27,0.0,0.99342,1e-05,0.82271]
[1780270954865,71.55,73430.92,0.0,0.99339,1e-05,0.82545]
[1780270957886,71.55,73433.81,0.0,0.99341,1e-05,0.82363]
[1780270958785,71.55,73433.81,0.0,0.99341,1e-05,0.82363]
[1780270958975,71.55,73433.81,0.0,0.99341,1e-05,0.82363]
[1780270958893,71.55,73433.06,0.0,0.99341,1e-05,0.8241]
[1780270960907,71.55,73429.82,0.0,0.99339,1e-05,0.82614]
[1780270961914,71.55,73427.24,0.0,0.99337,1e-05,0.82777]
[1780270966949,71.55,73426.19,0.0,0.99337,1e-05,0.82843]
[1780270967956,71.55,73420.98,0.0,0.99334,1e-05,0.83173]
[1780270970981,71.55,73422.75,0.0,0.99335,1e-05,0.83061]
[1780270974204,71.55,73421.65,0.0,0.99334,1e-05,0.83131]
[1780270974221,71.55,73421.65,0.0,0.99334,1e-05,0.83131]
[1780270975009,71.55,73421.12,0.0,0.99334,1e-05,0.83164]
[1780270977769,71.55,73421.64,0.0,0.99334,1e-05,0.83131]
[1780270977972,71.55,73421.64,0.0,0.99334,1e-05,0.83131]
[1780270981057,71.55,73424.34,0.0,0.99335,1e-05,0.8296]
[1780270982064,71.55,73433.32,0.0,0.99341,1e-05,0.82394]
[1780270983071,71.55,73436.87,0.0,0.99343,1e-05,0.82171]
[1780270984078,71.55,73436.53,0.0,0.99343,1e-05,0.82192]
[1780270986092,71.55,73439.31,0.0,0.99344,1e-05,0.82018]
[1780270987949,71.55,73439.31,0.0,0.99344,1e-05,0.82018]
[1780270987972,71.55,73439.31,0.0,0.99344,1e-05,0.82018]
[1780270988027,71.55,73435.23,0.0,0.99342,1e-05,0.82274]
[1780270991127,71.55,73441.26,0.0,0.99345,1e-05,0.81895]
[1780270995056,71.55,73443.34,0.0,0.99346,1e-05,0.81765]
[1780270995221,71.55,73443.43,0.0,0.99347,1e-05,0.8176]
[1780270999227,71.55,73445.35,0.0,0.99348,1e-05,0.8164]
[1780271005374,71.55,73445.29,0.0,0.99348,1e-05,0.81644]
[1780271005472,71.55,73445.29,0.0,0.99348,1e-05,0.81644]
[1780271005527,71.55,73445.29,0.0,0.99348,1e-05,0.81644]
[1780271005720,71.55,73445.29,0.0,0.99348,1e-05,0.81644]
[1780271005821,71.55,73445.36,0.0,0.99348,1e-05,0.81639]
[1780271011267,71.55,73449.85,0.0,0.99351,1e-05,0.81211]
[1780271013312,71.55,73450.35,0.0,0.99352,1e-05,0.8118]
[1780271013472,71.55,73450.35,0.0,0.99352,1e-05,0.8118]
[1780271013591,71.55,73450.35,0.0,0.99352,1e-05,0.8118]
[1780271013723,71.55,73450.35,0.0,0.99352,1e-05,0.8118]
[1780271013822,71.55,73451.23,0.0,0.99352,1e-05,0.81125]
[1780271019323,71.55,73454.84,0.0,0.99354,1e-05,0.80901]
[1780271021337,71.55,73460.57,0.0,0.99357,1e-05,0.80547]
[1780271023350,71.55,73458.26,0.0,0.99356,1e-05,0.8069]
[1780271026812,71.55,73460.24,0.0,0.99357,1e-05,0.80567]
[1780271026974,71.55,73460.24,0.0,0.99357,1e-05,0.80567]
[1780271027073,71.55,73460.74,0.0,0.99358,1e-05,0.80537]
[1780271027674,71.55,73460.74,0.0,0.99358,1e-05,0.80537]
[1780271027719,71.55,73460.74,0.0,0.99358,1e-05,0.80537]
[1780271033938,71.55,73459.63,0.0,0.99357,1e-05,0.80605]
[1780271033970,71.55,73459.63,0.0,0.99357,1e-05,0.80605]
[1780271033987,71.55,73461.45,0.0,0.99358,1e-05,0.80493]
[1780271034461,71.55,73461.45,0.0,0.99358,1e-05,0.80493]
[1780271034471,71.55,73461.45,0.0,0.99358,1e-05,0.80493]
[1780271040471,71.55,73460.43,0.0,0.99357,1e-05,0.80556]
[1780271041478,71.55,73466.38,0.0,0.99361,1e-05,0.80189]
[1780271042485,71.55,73472.95,0.0,0.99364,1e-05,0.79786]
[1780271043381,71.55,73472.95,0.0,0.99364,1e-05,0.79786]
[1780271043470,71.55,73472.95,0.0,0.99364,1e-05,0.79786]
[1780271043789,71.55,73472.95,0.0,0.99364,1e-05,0.79786]
[1780271043973,71.55,73472.95,0.0,0.99364,1e-05,0.79786]
[1780271044072,71.55,73473.09,0.0,0.99365,1e-05,0.79778]
[1780271044499,71.55,73477.27,0.0,0.99367,1e-05,0.79522]
[1780271045506,71.55,73482.1,0.0,0.9937,1e-05,0.79228]
[1780271046513,71.55,73484.59,0.0,0.99371,1e-05,0.79076]
[1780271048722,71.55,73485.08,0.0,0.99371,1e-05,0.79046]
[1780271048976,71.55,73485.08,0.0,0.99371,1e-05,0.79046]
[1780271049116,71.55,73485.08,0.0,0.99371,1e-05,0.79046]
[1780271049073,71.55,73485.33,0.0,0.99371,1e-05,0.79031]
[1780271049221,71.55,73485.33,0.0,0.99371,1e-05,0.79031]
[1780271050541,71.55,73488.02,0.0,0.99373,1e-05,0.78868]
[1780271055578,71.55,73488.47,0.0,0.99373,1e-05,0.78841]
[1780271060613,71.55,73487.71,0.0,0.99373,1e-05,0.78887]
[1780271061295,71.55,73487.71,0.0,0.99373,1e-05,0.78887]
[1780271061471,71.55,73487.71,0.0,0.99373,1e-05,0.78887]
[1780271061691,71.55,73487.71,0.0,0.99373,1e-05,0.78887]
[1780271061721,71.55,73487.71,0.0,0.99373,1e-05,0.78887]
[1780271061789,71.55,73487.56,0.0,0.99373,1e-05,0.78896]
[1780271067662,71.55,73488.19,0.0,0.99373,1e-05,0.78858]
[1780271068857,71.55,73488.19,0.0,0.99373,1e-05,0.78858]
[1780271068976,71.55,73488.19,0.0,0.99373,1e-05,0.78858]
[1780271072985,71.55,73489.49,0.0,0.99375,1e-05,0.78634]
[1780271073016,71.55,73489.49,0.0,0.99375,1e-05,0.78634]
[1780271073220,71.55,73489.49,0.0,0.99375,1e-05,0.78634]
[1780271074842,71.55,73489.74,0.0,0.99375,1e-05,0.78619]
[1780271074974,71.55,73489.74,0.0,0.99375,1e-05,0.78619]
[1780271079980,71.55,73489.08,0.0,0.99375,1e-05,0.78659]
[1780271080156,71.55,73489.08,0.0,0.99375,1e-05,0.78659]
[1780271080030,71.55,73483.88,0.0,0.99372,1e-05,0.78974]
[1780271080223,71.55,73483.88,0.0,0.99372,1e-05,0.78974]
[1780271085788,71.55,73482.73,0.0,0.99371,1e-05,0.79044]
[1780271089552,71.55,73483.02,0.0,0.99371,1e-05,0.79026]
[1780271089653,71.55,73483.02,0.0,0.99371,1e-05,0.79026]
[1780271089723,71.55,73483.02,0.0,0.99371,1e-05,0.79026]
[1780271089820,71.55,73483.02,0.0,0.99371,1e-05,0.79026]
[1780271093611,71.55,73483.32,0.0,0.99371,1e-05,0.79008]
[1780271098935,71.55,73482.35,0.0,0.99371,1e-05,0.79067]
[1780271098975,71.55,73482.35,0.0,0.99371,1e-05,0.79067]
[1780271099037,71.55,73483.02,0.0,0.99371,1e-05,0.79026]
[1780271099265,71.55,73483.02,0.0,0.99371,1e-05,0.79026]
[1780271099475,71.55,73483.02,0.0,0.99371,1e-05,0.79026]
[1780271104925,71.55,73483.52,0.0,0.99371,1e-05,0.78996]
[1780271106939,71.55,73479.33,0.0,0.99369,1e-05,0.79251]
[1780271108216,71.55,73479.33,0.0,0.99369,1e-05,0.79251]
[1780271108071,71.55,73485.34,0.0,0.99372,1e-05,0.78885]
[1780271108387,71.55,73485.34,0.0,0.99372,1e-05,0.78885]
[1780271108474,71.55,73485.34,0.0,0.99372,1e-05,0.78885]
[1780271108953,71.55,73484.9,0.0,0.99372,1e-05,0.78912]
[1780271110968,71.55,73491.41,0.0,0.99376,1e-05,0.78518]
[1780271111974,71.55,73497.95,0.0,0.99379,1e-05,0.78124]
[1780271112905,71.55,73497.95,0.0,0.99379,1e-05,0.78124]
[1780271112973,71.55,73497.95,0.0,0.99379,1e-05,0.78124]
[1780271112981,71.55,73498.6,0.0,0.9938,1e-05,0.78085]
[1780271113319,71.55,73498.6,0.0,0.9938,1e-05,0.78085]
[1780271113472,71.55,73498.6,0.0,0.9938,1e-05,0.78085]
[1780271114975,71.55,73498.72,0.0,0.9938,1e-05,0.78077]
[1780271114995,71.55,73495.94,0.0,0.99378,1e-05,0.78245]
[1780271118021,71.55,73484.52,0.0,0.99372,1e-05,0.78935]
[1780271118735,71.55,73484.52,0.0,0.99372,1e-05,0.78935]
[1780271118952,71.55,73484.52,0.0,0.99372,1e-05,0.78935]
[1780271118974,71.55,73484.52,0.0,0.99372,1e-05,0.78935]
[1780271119028,71.55,73484.63,0.0,0.99372,1e-05,0.78928]
[1780271121055,71.55,73480.73,0.0,0.9937,1e-05,0.79165]
[1780271123069,71.55,73478.11,0.0,0.99368,1e-05,0.79325]
[1780271123863,71.55,73478.11,0.0,0.99368,1e-05,0.79325]
[1780271123983,71.55,73478.11,0.0,0.99368,1e-05,0.79325]
[1780271125429,71.55,73475.01,0.0,0.99367,1e-05,0.79514]
[1780271126090,71.55,73471.96,0.0,0.99365,1e-05,0.797]
[1780271127097,71.55,73469.96,0.0,0.99364,1e-05,0.79823]
[1780271128104,71.55,73476.11,0.0,0.99367,1e-05,0.79447]
[1780271128358,71.55,73476.11,0.0,0.99367,1e-05,0.79447]
[1780271128481,71.55,73476.11,0.0,0.99367,1e-05,0.79447]
[1780271128643,71.55,73476.11,0.0,0.99367,1e-05,0.79447]
[1780271128722,71.55,73476.11,0.0,0.99367,1e-05,0.79447]
[1780271129111,71.55,73480.55,0.0,0.9937,1e-05,0.79176]
[1780271130118,71.55,73482.88,0.0,0.99371,1e-05,0.79035]
[1780271130594,71.55,73482.88,0.0,0.99371,1e-05,0.79035]
[1780271130724,71.55,73482.88,0.0,0.99371,1e-05,0.79035]
[1780271132616,71.55,73482.14,0.0,0.99372,1e-05,0.78934]
[1780271133205,71.55,73482.14,0.0,0.99372,1e-05,0.78934]
[1780271133221,71.55,73482.14,0.0,0.99372,1e-05,0.78934]
[1780271133142,71.55,73477.35,0.0,0.99369,1e-05,0.79225]
[1780271133491,71.55,73477.35,0.0,0.99369,1e-05,0.79225]
[1780271133725,71.55,73477.35,0.0,0.99369,1e-05,0.79225]
[1780271134148,71.55,73479.92,0.0,0.99371,1e-05,0.79069]
[1780271138619,71.55,73479.85,0.0,0.99371,1e-05,0.79073]
[1780271138727,71.55,73479.85,0.0,0.99371,1e-05,0.79073]
[1780271140195,71.55,73479.96,0.0,0.99371,1e-05,0.79067]
[1780271140221,71.55,73479.96,0.0,0.99371,1e-05,0.79067]
[1780271140190,71.55,73481.86,0.0,0.99372,1e-05,0.78951]
[1780271141197,71.55,73482.82,0.0,0.99372,1e-05,0.78893]
[1780271142207,71.55,73485.96,0.0,0.99374,1e-05,0.78703]
[1780271142974,71.55,73485.96,0.0,0.99374,1e-05,0.78703]
[1780271143225,71.55,73485.96,0.0,0.99374,1e-05,0.78703]
[1780271143211,71.55,73495.17,0.0,0.99379,1e-05,0.78147]
[1780271145228,71.55,73496.93,0.0,0.9938,1e-05,0.78041]
[1780271146235,71.55,73501.65,0.0,0.99383,1e-05,0.77758]
[1780271147242,71.55,73505.45,0.0,0.99385,1e-05,0.7753]
[1780271149256,71.55,73505.58,0.0,0.99385,1e-05,0.77522]
[1780271149923,71.55,73505.58,0.0,0.99385,1e-05,0.77522]
[1780271149972,71.55,73505.58,0.0,0.99385,1e-05,0.77522]
[1780271150169,71.55,73505.58,0.0,0.99385,1e-05,0.77522]
[1780271150226,71.55,73505.58,0.0,0.99385,1e-05,0.77522]
[1780271150263,71.55,73505.19,0.0,0.99384,1e-05,0.77546]
[1780271152276,71.55,73507.48,0.0,0.99386,1e-05,0.77409]
[1780271154552,71.55,73506.98,0.0,0.99385,1e-05,0.77439]
[1780271154722,71.55,73506.98,0.0,0.99385,1e-05,0.77439]
[1780271160333,71.55,73507.65,0.0,0.99386,1e-05,0.77399]
[1780271161320,71.55,73507.65,0.0,0.99386,1e-05,0.77399]
[1780271161473,71.55,73507.65,0.0,0.99386,1e-05,0.77399]
[1780271161573,71.55,73508.4,0.0,0.99386,1e-05,0.77354]
[1780271162347,71.55,73524.13,0.0,0.99395,1e-05,0.7642]
[1780271164369,71.55,73521.72,0.0,0.99393,1e-05,0.76563]
[1780271166594,71.55,73520.35,0.0,0.99393,1e-05,0.76644]
[1780271166722,71.55,73520.35,0.0,0.99393,1e-05,0.76644]
[1780271168392,71.55,73516.53,0.0,0.99391,1e-05,0.7687]
[1780271171412,71.55,73513.63,0.0,0.99389,1e-05,0.77042]
[1780271172559,71.55,73513.63,0.0,0.99389,1e-05,0.77042]
[1780271172720,71.55,73513.63,0.0,0.99389,1e-05,0.77042]
[1780271172917,71.55,73513.63,0.0,0.99389,1e-05,0.77042]
[1780271172974,71.55,73513.63,0.0,0.99389,1e-05,0.77042]
[1780271173015,71.55,73515.01,0.0,0.9939,1e-05,0.7696]
[1780271174434,71.55,73519.37,0.0,0.99392,1e-05,0.76702]
[1780271177309,71.55,73520.9,0.0,0.99393,1e-05,0.76611]
[1780271177470,71.55,73520.9,0.0,0.99393,1e-05,0.76611]
[1780271177628,71.55,73520.9,0.0,0.99393,1e-05,0.76611]
[1780271177722,71.55,73520.9,0.0,0.99393,1e-05,0.76611]
[1780271177729,71.55,73515.32,0.0,0.9939,1e-05,0.76942]
[1780271180151,71.55,73512.73,0.0,0.99389,1e-05,0.77096]
[1780271180476,71.55,73510.89,0.0,0.99388,1e-05,0.77206]
[1780271185511,71.55,73510.65,0.0,0.99387,1e-05,0.7722]
[1780271186974,71.55,73510.65,0.0,0.99387,1e-05,0.7722]
[1780271187227,71.55,73510.65,0.0,0.99387,1e-05,0.7722]
[1780271187255,71.55,73510.65,0.0,0.99387,1e-05,0.7722]
[1780271187073,71.55,73510.69,0.0,0.99387,1e-05,0.77217]
[1780271187475,71.55,73510.69,0.0,0.99387,1e-05,0.77217]
[1780271187951,71.55,73510.69,0.0,0.99387,1e-05,0.77217]
[1780271194988,71.55,73510.21,0.0,0.99388,1e-05,0.77103]
[1780271195221,71.55,73510.21,0.0,0.99388,1e-05,0.77103]
[1780271195309,71.55,73514.62,0.0,0.99391,1e-05,0.76841]
[1780271195373,71.55,73514.62,0.0,0.99391,1e-05,0.76841]
[1780271195474,71.55,73514.62,0.0,0.99391,1e-05,0.76841]
[1780271200616,71.55,73515.32,0.0,0.99391,1e-05,0.76799]
[1780271202425,71.55,73515.64,0.0,0.99391,1e-05,0.7678]
[1780271202482,71.55,73515.64,0.0,0.99391,1e-05,0.7678]
[1780271202663,71.55,73515.64,0.0,0.99391,1e-05,0.7678]
[1780271202723,71.55,73515.64,0.0,0.99391,1e-05,0.7678]
[1780271202765,71.55,73515.59,0.0,0.99391,1e-05,0.76783]
[1780271207069,71.55,73515.37,0.0,0.99391,1e-05,0.76796]
[1780271207223,71.55,73515.37,0.0,0.99391,1e-05,0.76796]
[1780271207217,71.55,73519.75,0.0,0.99393,1e-05,0.76537]
[1780271207402,71.55,73519.75,0.0,0.99393,1e-05,0.76537]
[1780271207474,71.55,73519.75,0.0,0.99393,1e-05,0.76537]
[1780271207665,71.55,73520.67,0.0,0.99394,1e-05,0.76483]
[1780271212700,71.55,73522.37,0.0,0.99395,1e-05,0.76382]
[1780271214374,71.55,73522.63,0.0,0.99395,1e-05,0.76367]
[1780271214470,71.55,73522.63,0.0,0.99395,1e-05,0.76367]
[1780271214609,71.55,73522.63,0.0,0.99395,1e-05,0.76367]
[1780271214724,71.55,73522.63,0.0,0.99395,1e-05,0.76367]
[1780271214814,71.55,73521.76,0.0,0.99395,1e-05,0.76418]
[1780271220112,71.55,73522.67,0.0,0.99395,1e-05,0.76365]
[1780271222132,71.55,73521.96,0.0,0.99395,1e-05,0.76406]
[1780271222219,71.55,73521.96,0.0,0.99395,1e-05,0.76406]
[1780271222284,71.55,73521.61,0.0,0.99394,1e-05,0.76427]
[1780271222619,71.55,73521.61,0.0,0.99394,1e-05,0.76427]
[1780271222721,71.55,73521.61,0.0,0.99394,1e-05,0.76427]
[1780271222772,71.55,73513.56,0.0,0.9939,1e-05,0.76904]
[1780271223779,71.55,73512.72,0.0,0.9939,1e-05,0.76954]
[1780271226799,71.55,73511.17,0.0,0.99389,1e-05,0.77046]
[1780271227492,71.55,73511.17,0.0,0.99389,1e-05,0.77046]
[1780271227722,71.55,73511.17,0.0,0.99389,1e-05,0.77046]
[1780271227873,71.55,73511.17,0.0,0.99389,1e-05,0.77046]
[1780271227972,71.55,73511.17,0.0,0.99389,1e-05,0.77046]
[1780271227976,71.55,73510.87,0.0,0.99389,1e-05,0.77064]
[1780271233849,71.55,73511.31,0.0,0.99389,1e-05,0.77038]
[1780271238884,71.55,73511.47,0.0,0.99389,1e-05,0.77028]
[1780271242665,71.55,73511.21,0.0,0.99389,1e-05,0.77044]
[1780271242722,71.55,73511.21,0.0,0.99389,1e-05,0.77044]
[1780271242982,71.55,73511.21,0.0,0.99389,1e-05,0.77044]
[1780271243225,71.55,73512.24,0.0,0.99389,1e-05,0.76982]
[1780271252982,71.55,73511.85,0.0,0.9939,1e-05,0.76863]
[1780271254877,71.55,73512.28,0.0,0.99391,1e-05,0.76837]
[1780271254977,71.55,73512.28,0.0,0.99391,1e-05,0.76837]
[1780271256459,71.55,73512.4,0.0,0.99391,1e-05,0.7683]
[1780271256469,71.55,73512.4,0.0,0.99391,1e-05,0.7683]
[1780271256560,71.55,73512.4,0.0,0.99391,1e-05,0.7683]
[1780271261886,71.55,73512.4,0.0,0.99391,1e-05,0.7683]
[1780271261956,71.55,73512.4,0.0,0.99391,1e-05,0.7683]
[1780271263052,71.55,73517.88,0.0,0.99394,1e-05,0.76505]
[1780271268088,71.55,73519.78,0.0,0.99395,1e-05,0.76393]
[1780271270753,71.55,73517.59,0.0,0.99393,1e-05,0.76523]
[1780271270984,71.55,73517.59,0.0,0.99393,1e-05,0.76523]
[1780271272013,71.55,73515.56,0.0,0.99392,1e-05,0.76643]
[1780271272220,71.55,73515.56,0.0,0.99392,1e-05,0.76643]
[1780271272235,71.55,73514.67,0.0,0.99392,1e-05,0.76695]
[1780271277151,71.55,73511.75,0.0,0.9939,1e-05,0.76869]
[1780271278461,71.55,73511.68,0.0,0.9939,1e-05,0.76873]
[1780271278470,71.55,73511.68,0.0,0.9939,1e-05,0.76873]
[1780271279170,71.55,73508.6,0.0,0.99389,1e-05,0.77056]
[1780271280152,71.55,73508.6,0.0,0.99389,1e-05,0.77056]
[1780271280222,71.55,73508.6,0.0,0.99389,1e-05,0.77056]
[1780271280323,71.55,73506.35,0.0,0.99387,1e-05,0.7719]
[1780271282146,71.55,73505.71,0.0,0.99387,1e-05,0.77228]
[1780271282221,71.55,73505.71,0.0,0.99387,1e-05,0.77228]
[1780271282240,71.55,73516.84,0.0,0.99393,1e-05,0.76567]
[1780271283197,71.55,73522.41,0.0,0.99396,1e-05,0.76238]
[1780271284330,71.55,73522.41,0.0,0.99396,1e-05,0.76238]
[1780271284361,71.55,73525.23,0.0,0.99398,1e-05,0.76072]
[1780271284469,71.55,73525.23,0.0,0.99398,1e-05,0.76072]
[1780271288334,71.55,73526.93,0.0,0.99398,1e-05,0.75972]
[1780271288470,71.55,73527.73,0.0,0.99399,1e-05,0.75925]
[1780271290249,71.55,73542.43,0.0,0.99407,1e-05,0.75065]
[1780271291256,71.55,73544.14,0.0,0.99408,1e-05,0.74966]
[1780271294341,71.55,73544.94,0.0,0.99408,1e-05,0.7492]
[1780271294472,71.55,73545.22,0.0,0.99408,1e-05,0.74903]
[1780271295284,71.55,73545.78,0.0,0.99408,1e-05,0.74871]
[1780271297298,71.55,73551.85,0.0,0.99412,1e-05,0.74519]
[1780271300319,71.55,73557.34,0.0,0.99414,1e-05,0.74202]
[1780271301326,71.55,73561.3,0.0,0.99417,1e-05,0.73974]
[1780271302333,71.55,73564.39,0.0,0.99418,1e-05,0.73797]
[1780271302869,71.55,73564.39,0.0,0.99418,1e-05,0.73797]
[1780271308375,71.55,73567.74,0.0,0.9942,1e-05,0.73605]
[1780271308683,71.55,73567.74,0.0,0.9942,1e-05,0.73605]
[1780271308723,71.55,73567.74,0.0,0.9942,1e-05,0.73605]
[1780271309382,71.55,73567.97,0.0,0.9942,1e-05,0.73592]
[1780271315424,71.55,73567.58,0.0,0.99421,1e-05,0.73476]
[1780271316431,71.55,73563.49,0.0,0.99419,1e-05,0.7371]
[1780271317438,71.55,73558.48,0.0,0.99416,1e-05,0.73998]
[1780271318445,71.55,73554.05,0.0,0.99414,1e-05,0.74253]
[1780271319452,71.55,73547.02,0.0,0.9941,1e-05,0.74659]
[1780271320459,71.55,73544.65,0.0,0.99409,1e-05,0.74796]
[1780271322473,71.55,73543.89,0.0,0.99409,1e-05,0.7484]
[1780271327604,71.55,73543.76,0.0,0.99408,1e-05,0.74848]
[1780271333550,71.55,73545.35,0.0,0.99409,1e-05,0.74756]
[1780271338585,71.55,73546.88,0.0,0.9941,1e-05,0.74667]
[1780271343620,71.55,73546.81,0.0,0.9941,1e-05,0.74671]
[1780271348656,71.55,73546.64,0.0,0.9941,1e-05,0.74681]
[1780271350670,71.55,73551.43,0.0,0.99412,1e-05,0.74404]
[1780271351677,71.55,73554.7,0.0,0.99414,1e-05,0.74215]
[1780271356712,71.55,73554.28,0.0,0.99414,1e-05,0.74239]
[1780271361746,71.55,73555.66,0.0,0.99415,1e-05,0.7416]
[1780271365777,71.55,73559.0,0.0,0.99416,1e-05,0.73968]
[1780271370812,71.55,73558.72,0.0,0.99416,1e-05,0.73984]
[1780271371819,71.55,73557.91,0.0,0.99417,1e-05,0.73891]
[1780271373833,71.55,73563.55,0.0,0.9942,1e-05,0.73568]
[1780271374840,71.55,73568.19,0.0,0.99422,1e-05,0.73303]
[1780271379875,71.55,73569.84,0.0,0.99423,1e-05,0.73209]
[1780271384910,71.55,73571.26,0.0,0.99424,1e-05,0.73128]
[1780271389945,71.55,73571.73,0.0,0.99424,1e-05,0.73101]
[1780271391959,71.55,73568.14,0.0,0.99422,1e-05,0.73306]
[1780271396994,71.55,73569.28,0.0,0.99423,1e-05,0.73241]
[1780271398001,71.55,73572.3,0.0,0.99424,1e-05,0.73069]
[1780271399008,71.55,73574.67,0.0,0.99426,1e-05,0.72934]
[1780271404059,71.55,73584.1,0.0,0.9943,1e-05,0.724]
[1780271405063,71.55,73585.96,0.0,0.99431,1e-05,0.72295]
[1780271409091,71.55,73583.32,0.0,0.9943,1e-05,0.72444]
[1780271413119,71.55,73589.01,0.0,0.99433,1e-05,0.72124]
[1780271418154,71.55,73590.49,0.0,0.99434,1e-05,0.72041]
[1780271418558,71.55,73590.49,0.0,0.99434,1e-05,0.72041]
[1780271418720,71.55,73590.49,0.0,0.99434,1e-05,0.72041]
[1780271422530,71.55,73592.56,0.0,0.99435,1e-05,0.71924]
[1780271422721,71.55,73593.02,0.0,0.99435,1e-05,0.71898]
[1780271423189,71.55,73593.12,0.0,0.99435,1e-05,0.71893]
[1780271426214,71.55,73586.62,0.0,0.99432,1e-05,0.72258]
[1780271427413,71.55,73576.79,0.0,0.99427,1e-05,0.72814]
[1780271428228,71.55,73576.03,0.0,0.99426,1e-05,0.72857]
[1780271429956,71.55,73575.72,0.0,0.99426,1e-05,0.72875]
[1780271430072,71.55,73575.72,0.0,0.99426,1e-05,0.72875]
[1780271430242,71.55,73576.73,0.0,0.99427,1e-05,0.72817]
[1780271431249,71.55,73585.83,0.0,0.99432,1e-05,0.72166]
[1780271432256,71.55,73587.36,0.0,0.99433,1e-05,0.7208]
[1780271432898,71.55,73587.36,0.0,0.99433,1e-05,0.7208]
[1780271432973,71.55,73587.36,0.0,0.99433,1e-05,0.7208]
[1780271433263,71.55,73591.92,0.0,0.99435,1e-05,0.71824]
[1780271435028,71.55,73593.34,0.0,0.99436,1e-05,0.71744]
[1780271435220,71.55,73593.34,0.0,0.99436,1e-05,0.71744]
[1780271440312,71.55,73593.22,0.0,0.99436,1e-05,0.71751]
[1780271445347,71.55,73591.0,0.0,0.99435,1e-05,0.71876]
[1780271445654,71.55,73591.0,0.0,0.99435,1e-05,0.71876]
[1780271445720,71.55,73591.0,0.0,0.99435,1e-05,0.71876]
[1780271446078,71.55,73591.0,0.0,0.99435,1e-05,0.71876]
[1780271446220,71.55,73591.0,0.0,0.99435,1e-05,0.71876]
[1780271446353,71.55,73592.42,0.0,0.99436,1e-05,0.71796]
[1780271447361,71.55,73594.84,0.0,0.99437,1e-05,0.7166]
[1780271448368,71.55,73592.44,0.0,0.99436,1e-05,0.71795]
[1780271449375,71.55,73594.63,0.0,0.99437,1e-05,0.71672]
[1780271451899,71.55,73596.42,0.0,0.99438,1e-05,0.71572]
[1780271451973,71.55,73596.42,0.0,0.99438,1e-05,0.71572]
[1780271452122,71.55,73596.42,0.0,0.99438,1e-05,0.71572]
[1780271452220,71.55,73596.42,0.0,0.99438,1e-05,0.71572]
[1780271452426,71.55,73596.53,0.0,0.99438,1e-05,0.71566]
[1780271457461,71.55,73596.57,0.0,0.99438,1e-05,0.71564]
[1780271461428,71.55,73596.83,0.0,0.99438,1e-05,0.71549]
[1780271461475,71.55,73596.83,0.0,0.99438,1e-05,0.71549]
[1780271461569,71.55,73596.83,0.0,0.99438,1e-05,0.71549]
[1780271462496,71.55,73592.66,0.0,0.99436,1e-05,0.71783]
[1780271463744,71.55,73593.51,0.0,0.99436,1e-05,0.71735]
[1780271463972,71.55,73593.51,0.0,0.99436,1e-05,0.71735]
[1780271465487,71.55,73592.5,0.0,0.99436,1e-05,0.71792]
[1780271465517,71.55,73592.53,0.0,0.99436,1e-05,0.7179]
[1780271465724,71.55,73592.53,0.0,0.99436,1e-05,0.7179]
[1780271467531,71.55,73588.09,0.0,0.99433,1e-05,0.72039]
[1780271468538,71.55,73579.67,0.0,0.99429,1e-05,0.72514]
[1780271469545,71.55,73575.96,0.0,0.99427,1e-05,0.72724]
[1780271469955,71.55,73575.96,0.0,0.99427,1e-05,0.72724]
[1780271469971,71.55,73575.96,0.0,0.99427,1e-05,0.72724]
[1780271470552,71.55,73575.8,0.0,0.99427,1e-05,0.72733]
[1780271474580,71.55,73573.22,0.0,0.99426,1e-05,0.72879]
[1780271475596,71.55,73573.22,0.0,0.99426,1e-05,0.72879]
[1780271476918,71.55,73573.68,0.0,0.99426,1e-05,0.72853]
[1780271476982,71.55,73573.68,0.0,0.99426,1e-05,0.72853]
[1780271477256,71.55,73573.68,0.0,0.99426,1e-05,0.72853]
[1780271477471,71.55,73573.68,0.0,0.99426,1e-05,0.72853]
[1780271477601,71.55,73573.61,0.0,0.99426,1e-05,0.72857]
[1780271484650,71.55,73573.71,0.0,0.99426,1e-05,0.72851]
[1780271486664,71.55,73586.16,0.0,0.99432,1e-05,0.72148]
[1780271487671,71.55,73595.46,0.0,0.99437,1e-05,0.71626]
[1780271488678,71.55,73595.56,0.0,0.99437,1e-05,0.7162]
[1780271489855,71.55,73595.56,0.0,0.99437,1e-05,0.7162]
[1780271489973,71.55,73595.56,0.0,0.99437,1e-05,0.7162]
[1780271490443,71.55,73595.56,0.0,0.99437,1e-05,0.7162]
[1780271490470,71.55,73595.56,0.0,0.99437,1e-05,0.7162]
[1780271490544,71.55,73596.3,0.0,0.99438,1e-05,0.71579]
[1780271495868,71.55,73596.09,0.0,0.99439,1e-05,0.71455]
[1780271495975,71.55,73596.09,0.0,0.99439,1e-05,0.71455]
[1780271496043,71.55,73596.32,0.0,0.99439,1e-05,0.71442]
[1780271501865,71.55,73597.34,0.0,0.99439,1e-05,0.71385]
[1780271501975,71.55,73597.34,0.0,0.99439,1e-05,0.71385]
[1780271505398,71.55,73598.41,0.0,0.9944,1e-05,0.71325]
[1780271505454,71.55,73601.93,0.0,0.99441,1e-05,0.71129]
[1780271506374,71.55,73601.93,0.0,0.99441,1e-05,0.71129]
[1780271506472,71.55,73601.93,0.0,0.99441,1e-05,0.71129]
[1780271506530,71.55,73603.74,0.0,0.99442,0.0,0.71029]
[1780271506665,71.55,73603.74,0.0,0.99442,0.0,0.71029]
[1780271506721,71.55,73603.74,0.0,0.99442,0.0,0.71029]
[1780271511840,71.55,73605.02,0.0,0.99443,0.0,0.70958]
[1780271513142,71.55,73605.02,0.0,0.99443,0.0,0.70958]
[1780271513225,71.55,73605.02,0.0,0.99443,0.0,0.70958]
[1780271513522,71.55,73605.02,0.0,0.99443,0.0,0.70958]
[1780271513551,71.55,73604.99,0.0,0.99443,0.0,0.70959]
[1780271513722,71.55,73604.99,0.0,0.99443,0.0,0.70959]
[1780271515868,71.55,73602.24,0.0,0.99442,1e-05,0.71112]
[1780271520903,71.55,73605.01,0.0,0.99443,0.0,0.70958]
[1780271524933,71.55,73599.38,0.0,0.9944,1e-05,0.71271]
[1780271526423,71.55,73599.38,0.0,0.9944,1e-05,0.71271]
[1780271526470,71.55,73599.38,0.0,0.9944,1e-05,0.71271]
[1780271526570,71.55,73598.07,0.0,0.9944,1e-05,0.71344]
[1780271526778,71.55,73598.07,0.0,0.9944,1e-05,0.71344]
[1780271526974,71.55,73598.07,0.0,0.9944,1e-05,0.71344]
[1780271532539,71.55,73598.2,0.0,0.9944,1e-05,0.71337]
[1780271532545,71.55,73598.86,0.0,0.9944,1e-05,0.713]
[1780271532720,71.55,73598.86,0.0,0.9944,1e-05,0.713]
[1780271532955,71.55,73598.86,0.0,0.9944,1e-05,0.713]
[1780271532974,71.55,73598.86,0.0,0.9944,1e-05,0.713]
[1780271532989,71.55,73598.42,0.0,0.9944,1e-05,0.71325]
[1780271537063,71.55,73596.84,0.0,0.99439,1e-05,0.71413]
[1780271539995,71.55,73595.91,0.0,0.99438,1e-05,0.71465]
[1780271540225,71.55,73595.91,0.0,0.99438,1e-05,0.71465]
[1780271547089,71.55,73596.56,0.0,0.99439,1e-05,0.71429]
[1780271550734,71.55,73598.14,0.0,0.9944,1e-05,0.71341]
[1780271550975,71.55,73598.14,0.0,0.9944,1e-05,0.71341]
[1780271551198,71.55,73598.14,0.0,0.9944,1e-05,0.71341]
[1780271551223,71.55,73598.14,0.0,0.9944,1e-05,0.71341]
[1780271551300,71.55,73599.05,0.0,0.99441,1e-05,0.71154]
[1780271559174,71.55,73599.48,0.0,0.99441,1e-05,0.71131]
[1780271567230,71.55,73599.4,0.0,0.99441,1e-05,0.71135]
[1780271569391,71.55,73599.4,0.0,0.99441,1e-05,0.71135]
[1780271569471,71.55,73599.4,0.0,0.99441,1e-05,0.71135]
[1780271569841,71.55,73599.4,0.0,0.99441,1e-05,0.71135]
[1780271569974,71.55,73599.4,0.0,0.99441,1e-05,0.71135]
[1780271570068,71.55,73599.4,0.0,0.99441,1e-05,0.71135]
[1780271575299,71.55,73599.05,0.0,0.99441,1e-05,0.71154]
[1780271576220,71.55,73598.37,0.0,0.99441,1e-05,0.71192]
[1780271577299,71.55,73588.34,0.0,0.99436,1e-05,0.71753]
[1780271578390,71.55,73588.34,0.0,0.99436,1e-05,0.71753]
[1780271578470,71.55,73588.34,0.0,0.99436,1e-05,0.71753]
[1780271578491,71.55,73585.85,0.0,0.99434,1e-05,0.71892]
[1780271580704,71.55,73586.8,0.0,0.99435,1e-05,0.71839]
[1780271580720,71.55,73585.95,0.0,0.99434,1e-05,0.71887]
[1780271581328,71.55,73584.31,0.0,0.99434,1e-05,0.71979]
[1780271583342,71.55,73590.86,0.0,0.99437,1e-05,0.71611]
[1780271584349,71.55,73596.27,0.0,0.9944,1e-05,0.71309]
[1780271585913,71.55,73595.63,0.0,0.99439,1e-05,0.71345]
[1780271585984,71.55,73595.63,0.0,0.99439,1e-05,0.71345]
[1780271592408,71.55,73594.85,0.0,0.99439,1e-05,0.71388]
[1780271595366,71.55,73595.22,0.0,0.99439,1e-05,0.71368]
[1780271595470,71.55,73595.22,0.0,0.99439,1e-05,0.71368]
[1780271595557,71.55,73595.15,0.0,0.99439,1e-05,0.71372]
[1780271595840,71.55,73595.15,0.0,0.99439,1e-05,0.71372]
[1780271595975,71.55,73595.15,0.0,0.99439,1e-05,0.71372]
[1780271601471,71.55,73596.15,0.0,0.9944,1e-05,0.71316]
[1780271601817,71.55,73596.15,0.0,0.9944,1e-05,0.71316]
[1780271601976,71.55,73596.15,0.0,0.9944,1e-05,0.71316]
[1780271602098,71.55,73596.15,0.0,0.9944,1e-05,0.71316]
[1780271602223,71.55,73596.15,0.0,0.9944,1e-05,0.71316]
[1780271602478,71.55,73596.56,0.0,0.9944,1e-05,0.71293]
[1780271607513,71.55,73596.39,0.0,0.9944,1e-05,0.71303]
[1780271610534,71.55,73594.17,0.0,0.99439,1e-05,0.71426]
[1780271610912,71.55,73594.17,0.0,0.99439,1e-05,0.71426]
[1780271610974,71.55,73594.17,0.0,0.99439,1e-05,0.71426]
[1780271611512,71.55,73594.17,0.0,0.99439,1e-05,0.71426]
[1780271611722,71.55,73594.17,0.0,0.99439,1e-05,0.71426]
[1780271611540,71.55,73593.7,0.0,0.99439,1e-05,0.71317]
[1780271612917,71.55,73593.7,0.0,0.99439,1e-05,0.71317]
[1780271618590,71.55,73594.51,0.0,0.9944,1e-05,0.71272]
[1780271623624,71.55,73597.21,0.0,0.99441,1e-05,0.71122]
[1780271624632,71.55,73599.94,0.0,0.99443,0.0,0.7097]
[1780271624838,71.55,73599.94,0.0,0.99443,0.0,0.7097]
[1780271624971,71.55,73599.94,0.0,0.99443,0.0,0.7097]
[1780271625268,71.55,73599.94,0.0,0.99443,0.0,0.7097]
[1780271625472,71.55,73599.94,0.0,0.99443,0.0,0.7097]
[1780271625567,71.55,73599.94,0.0,0.99443,0.0,0.7097]
[1780271634702,71.55,73599.92,0.0,0.99443,0.0,0.70971]
[1780271635692,71.55,73599.92,0.0,0.99443,0.0,0.70971]
[1780271635721,71.55,73599.92,0.0,0.99443,0.0,0.70971]
[1780271636446,71.55,73599.92,0.0,0.99443,0.0,0.70971]
[1780271636470,71.55,73599.92,0.0,0.99443,0.0,0.70971]
[1780271636543,71.55,73599.92,0.0,0.99443,0.0,0.70971]
[1780271640745,71.55,73595.37,0.0,0.9944,1e-05,0.71224]
[1780271642008,71.55,73596.0,0.0,0.99441,1e-05,0.71189]
[1780271642118,71.55,73596.0,0.0,0.99441,1e-05,0.71189]
[1780271642220,71.55,73596.0,0.0,0.99441,1e-05,0.71189]
[1780271642777,71.55,73596.78,0.0,0.99441,1e-05,0.71145]
[1780271644791,71.55,73602.27,0.0,0.99444,0.0,0.7084]
[1780271644982,71.55,73602.27,0.0,0.99444,0.0,0.7084]
[1780271645418,71.55,73602.27,0.0,0.99444,0.0,0.7084]
[1780271645471,71.55,73602.27,0.0,0.99444,0.0,0.7084]
[1780271650833,71.55,73601.63,0.0,0.99443,0.0,0.70876]
[1780271653912,71.55,73600.44,0.0,0.99443,0.0,0.70942]
[1780271653973,71.55,73600.44,0.0,0.99443,0.0,0.70942]
[1780271654715,71.55,73600.44,0.0,0.99443,0.0,0.70942]
[1780271654722,71.55,73600.44,0.0,0.99443,0.0,0.70942]
[1780271654814,71.55,73596.97,0.0,0.99441,1e-05,0.71135]
[1780271656874,71.55,73593.53,0.0,0.99439,1e-05,0.71327]
[1780271660689,71.55,73593.46,0.0,0.99439,1e-05,0.7133]
[1780271660724,71.55,73593.46,0.0,0.99439,1e-05,0.7133]
[1780271660790,71.55,73594.73,0.0,0.9944,1e-05,0.7126]
[1780271661091,71.55,73594.73,0.0,0.9944,1e-05,0.7126]
[1780271661221,71.55,73594.73,0.0,0.9944,1e-05,0.7126]
[1780271667054,71.55,73595.09,0.0,0.9944,1e-05,0.7124]
[1780271667309,71.55,73595.09,0.0,0.9944,1e-05,0.7124]
[1780271667471,71.55,73595.09,0.0,0.9944,1e-05,0.7124]
[1780271667645,71.55,73595.09,0.0,0.9944,1e-05,0.7124]
[1780271667722,71.55,73595.09,0.0,0.9944,1e-05,0.7124]
[1780271667787,71.55,73594.99,0.0,0.9944,1e-05,0.71245]
[1780271673994,71.55,73596.72,0.0,0.99442,1e-05,0.71014]
[1780271675606,71.55,73596.72,0.0,0.99442,1e-05,0.71014]
[1780271675723,71.55,73596.72,0.0,0.99442,1e-05,0.71014]
[1780271675819,71.55,73596.26,0.0,0.99442,1e-05,0.71039]
[1780271676118,71.55,73596.26,0.0,0.99442,1e-05,0.71039]
[1780271676221,71.55,73596.26,0.0,0.99442,1e-05,0.71039]
[1780271679148,71.55,73596.1,0.0,0.99442,1e-05,0.71048]
[1780271679219,71.55,73596.1,0.0,0.99442,1e-05,0.71048]
[1780271679535,71.55,73596.1,0.0,0.99442,1e-05,0.71048]
[1780271679725,71.55,73596.1,0.0,0.99442,1e-05,0.71048]
[1780271679771,71.55,73589.6,0.0,0.99438,1e-05,0.7141]
[1780271680037,71.55,73584.15,0.0,0.99436,1e-05,0.71715]
[1780271681044,71.55,73582.83,0.0,0.99435,1e-05,0.71789]
[1780271687088,71.55,73582.31,0.0,0.99435,1e-05,0.71818]
[1780271690267,71.55,73582.37,0.0,0.99435,1e-05,0.71815]
[1780271690469,71.55,73582.37,0.0,0.99435,1e-05,0.71815]
[1780271690570,71.55,73581.12,0.0,0.99434,1e-05,0.71885]
[1780271692839,71.55,73580.75,0.0,0.99434,1e-05,0.71906]
[1780271692971,71.55,73580.66,0.0,0.99434,1e-05,0.71911]
[1780271693429,71.55,73580.66,0.0,0.99434,1e-05,0.71911]
[1780271697854,71.55,73580.68,0.0,0.99434,1e-05,0.7191]
[1780271697158,71.55,73579.0,0.0,0.99433,1e-05,0.72004]
[1780271697975,71.55,73579.0,0.0,0.99433,1e-05,0.72004]
[1780271700761,71.55,73578.68,0.0,0.99433,1e-05,0.72022]
[1780271700833,71.55,73578.66,0.0,0.99433,1e-05,0.72023]
[1780271701862,71.55,73580.19,0.0,0.99434,1e-05,0.71937]
[1780271702200,71.55,73592.16,0.0,0.9944,1e-05,0.71267]
[1780271703207,71.55,73593.18,0.0,0.9944,1e-05,0.71211]
[1780271709249,71.55,73593.02,0.0,0.9944,1e-05,0.71219]
[1780271712270,71.55,73591.71,0.0,0.99439,1e-05,0.71292]
[1780271712929,71.55,73591.71,0.0,0.99439,1e-05,0.71292]
[1780271713674,71.55,73591.71,0.0,0.99439,1e-05,0.71292]
[1780271713775,71.55,73590.48,0.0,0.99439,1e-05,0.71361]
[1780271714162,71.55,73590.48,0.0,0.99439,1e-05,0.71361]
[1780271714607,71.55,73590.48,0.0,0.99439,1e-05,0.71361]
[1780271714708,71.55,73590.69,0.0,0.99439,1e-05,0.71349]
[1780271720836,71.55,73590.87,0.0,0.99439,1e-05,0.71339]
[1780271720843,71.55,73590.87,0.0,0.99439,1e-05,0.71339]
[1780271722340,71.55,73593.89,0.0,0.99441,1e-05,0.71171]
[1780271728382,71.55,73594.32,0.0,0.99441,1e-05,0.71147]
[1780271733605,71.55,73596.85,0.0,0.99443,0.0,0.70871]
[1780271733612,71.55,73596.85,0.0,0.99443,0.0,0.70871]
[1780271740467,71.55,73597.49,0.0,0.99443,0.0,0.70836]
[1780271743891,71.55,73597.78,0.0,0.99444,0.0,0.7082]
[1780271749531,71.55,73598.02,0.0,0.99444,0.0,0.70806]
[1780271750537,71.55,73602.43,0.0,0.99446,0.0,0.70562]
[1780271751786,71.55,73602.43,0.0,0.99446,0.0,0.70562]
[1780271757586,71.55,73602.7,0.0,0.99446,0.0,0.70547]
[1780271762621,71.55,73602.87,0.0,0.99446,0.0,0.70538]
[1780271767656,71.55,73603.86,0.0,0.99447,0.0,0.70483]
[1780271772691,71.55,73603.95,0.0,0.99447,0.0,0.70478]
[1780271775639,71.55,73603.86,0.0,0.99447,0.0,0.70483]
[1780271778733,71.55,73606.4,0.0,0.99448,0.0,0.70343]
[1780271782761,71.55,73613.48,0.0,0.99451,0.0,0.69953]
[1780271784115,71.55,73614.15,0.0,0.99452,0.0,0.69917]
[1780271787796,71.55,73617.33,0.0,0.99453,0.0,0.69742]
[1780271789810,71.55,73619.76,0.0,0.99454,0.0,0.69609]
[1780271791824,71.55,73610.97,0.0,0.99451,0.0,0.69957]
[1780271792831,71.55,73609.68,0.0,0.9945,0.0,0.70028]
[1780271792977,71.55,73609.68,0.0,0.9945,0.0,0.70028]
[1780271798873,71.55,73609.56,0.0,0.9945,0.0,0.70035]
[1780271803910,71.55,73593.14,0.0,0.99442,1e-05,0.70942]
[1780271805924,71.55,73592.81,0.0,0.99442,1e-05,0.7096]
[1780271810959,71.55,73592.4,0.0,0.99442,1e-05,0.70983]
[1780271815994,71.55,73590.74,0.0,0.99441,1e-05,0.71076]
[1780271818126,71.55,73590.76,0.0,0.99441,1e-05,0.71074]
[1780271818173,71.55,73590.76,0.0,0.99441,1e-05,0.71074]
[1780271818190,71.55,73590.76,0.0,0.99441,1e-05,0.71074]
[1780271824051,71.55,73591.58,0.0,0.99441,1e-05,0.71029]
[1780271829087,71.55,73591.68,0.0,0.99441,1e-05,0.71023]
[1780271834125,71.55,73592.51,0.0,0.99442,1e-05,0.70977]
[1780271835367,71.55,73592.51,0.0,0.99442,1e-05,0.70977]
[1780271841833,71.55,73592.22,0.0,0.99442,1e-05,0.70993]
[1780271841881,71.55,73597.26,0.0,0.99444,0.0,0.70714]
[1780271847217,71.55,73597.18,0.0,0.99444,0.0,0.70718]
[1780271851245,71.55,73595.91,0.0,0.99445,0.0,0.70653]
[1780271854835,71.55,73595.14,0.0,0.99444,0.0,0.70696]
[1780271855035,71.55,73595.06,0.0,0.99444,0.0,0.707]
[1780271855272,71.55,73597.4,0.0,0.99445,0.0,0.70571]
[1780271856280,71.55,73601.32,0.0,0.99447,0.0,0.70354]
[1780271861315,71.55,73601.43,0.0,0.99447,0.0,0.70348]
[1780271863285,71.55,73601.6,0.0,0.99447,0.0,0.70339]
[1780271866350,71.55,73604.5,0.0,0.99449,0.0,0.70179]
[1780271869801,71.55,73603.75,0.0,0.99449,0.0,0.7022]
[1780271869902,71.55,73600.15,0.0,0.99447,0.0,0.70419]
[1780271875413,71.55,73598.83,0.0,0.99446,0.0,0.70492]
[1780271880447,71.55,73598.69,0.0,0.99446,0.0,0.705]
[1780271885483,71.55,73598.93,0.0,0.99446,0.0,0.70486]
[1780271890518,71.55,73598.53,0.0,0.99446,0.0,0.70508]
[1780271895553,71.55,73599.22,0.0,0.99446,0.0,0.7047]
[1780271899581,71.55,73595.74,0.0,0.99445,0.0,0.70663]
[1780271903737,71.55,73594.93,0.0,0.99444,0.0,0.70708]
[1780271903965,71.55,73594.93,0.0,0.99444,0.0,0.70708]
[1780271904181,71.55,73595.41,0.0,0.99444,0.0,0.70681]
[1780271904338,71.55,73595.41,0.0,0.99444,0.0,0.70681]
[1780271909651,71.55,73591.5,0.0,0.99442,1e-05,0.70898]
[1780271912672,71.55,73590.95,0.0,0.99443,0.0,0.70793]
[1780271915693,71.55,73593.85,0.0,0.99445,0.0,0.70633]
[1780271920729,71.55,73586.46,0.0,0.99441,1e-05,0.71043]
[1780271921736,71.55,73578.75,0.0,0.99437,1e-05,0.71473]
[1780271922743,71.55,73574.71,0.0,0.99435,1e-05,0.71699]
[1780271927778,71.55,73571.84,0.0,0.99434,1e-05,0.71861]
[1780271932813,71.55,73571.27,0.0,0.99433,1e-05,0.71893]
[1780271938855,71.55,73570.37,0.0,0.99433,1e-05,0.71943]
[1780271943890,71.55,73570.05,0.0,0.99433,1e-05,0.71961]
[1780271946911,71.55,73562.41,0.0,0.99429,1e-05,0.72392]
[1780271947918,71.55,73557.19,0.0,0.99426,1e-05,0.72688]
[1780271949933,71.55,73554.74,0.0,0.99425,1e-05,0.72827]
[1780271953961,71.55,73552.2,0.0,0.99424,1e-05,0.72972]
[1780271957989,71.55,73555.47,0.0,0.99425,1e-05,0.72786]
[1780271960014,71.55,73562.12,0.0,0.99429,1e-05,0.72409]
[1780271965039,71.55,73563.89,0.0,0.9943,1e-05,0.72309]
[1780271968060,71.55,73575.18,0.0,0.99435,1e-05,0.71673]
[1780271969067,71.55,73577.6,0.0,0.99436,1e-05,0.71537]
[1780271970078,71.55,73577.57,0.0,0.99436,1e-05,0.71539]
[1780271975108,71.55,73579.56,0.0,0.99439,1e-05,0.71292]
[1780271979137,71.55,73582.08,0.0,0.9944,1e-05,0.71151]
[1780271986186,71.55,73581.99,0.0,0.9944,1e-05,0.71156]
[1780271988661,71.55,73579.99,0.0,0.99439,1e-05,0.71268]
[1780271988868,71.55,73579.99,0.0,0.99439,1e-05,0.71268]
[1780271988969,71.55,73579.99,0.0,0.99439,1e-05,0.71268]
[1780271994241,71.55,73578.89,0.0,0.99438,1e-05,0.71329]
[1780272000839,71.55,73579.17,0.0,0.99438,1e-05,0.71314]
[1780272001291,71.55,73583.3,0.0,0.9944,1e-05,0.71083]
[1780272003306,71.55,73580.93,0.0,0.99439,1e-05,0.71215]
[1780272005319,71.55,73578.15,0.0,0.99438,1e-05,0.71371]
[1780272006326,71.55,73573.0,0.0,0.99435,1e-05,0.71659]
[1780272007333,71.55,73580.95,0.0,0.99439,1e-05,0.71214]
[1780272009347,71.55,73575.05,0.0,0.99436,1e-05,0.71544]
[1780272012200,71.55,73576.58,0.0,0.99437,1e-05,0.71458]
[1780272012222,71.55,73576.58,0.0,0.99437,1e-05,0.71458]
[1780272012695,71.55,73576.58,0.0,0.99437,1e-05,0.71458]
[1780272012721,71.55,73576.58,0.0,0.99437,1e-05,0.71458]
[1780272012795,71.55,73576.21,0.0,0.99437,1e-05,0.71479]
[1780272015389,71.55,73578.8,0.0,0.99438,1e-05,0.71334]
[1780272017745,71.55,73578.21,0.0,0.99438,1e-05,0.71367]
[1780272017934,71.55,73578.21,0.0,0.99438,1e-05,0.71367]
[1780272017973,71.55,73578.21,0.0,0.99438,1e-05,0.71367]
[1780272018036,71.55,73575.13,0.0,0.99436,1e-05,0.7154]
[1780272018412,71.55,73577.97,0.0,0.99438,1e-05,0.71381]
[1780272023447,71.55,73576.29,0.0,0.99437,1e-05,0.71475]
[1780272028482,71.55,73572.29,0.0,0.99435,1e-05,0.71699]
[1780272029489,71.55,73569.2,0.0,0.99433,1e-05,0.71872]
[1780272030496,71.55,73562.98,0.0,0.9943,1e-05,0.72223]
[1780272031503,71.55,73559.11,0.0,0.99429,1e-05,0.72304]
[1780272034524,71.55,73554.57,0.0,0.99427,1e-05,0.72561]
[1780272038514,71.55,73554.35,0.0,0.99427,1e-05,0.72574]
[1780272038579,71.55,73554.35,0.0,0.99427,1e-05,0.72574]
[1780272038721,71.55,73554.35,0.0,0.99427,1e-05,0.72574]
[1780272038734,71.55,73554.89,0.0,0.99427,1e-05,0.72543]
[1780272039559,71.55,73564.64,0.0,0.99432,1e-05,0.71992]
[1780272040566,71.55,73567.95,0.0,0.99434,1e-05,0.71806]
[1780272043587,71.55,73573.34,0.0,0.99436,1e-05,0.71504]
[1780272044595,71.55,73578.68,0.0,0.99439,1e-05,0.71205]
[1780272047616,71.55,73582.14,0.0,0.99441,1e-05,0.71012]
[1780272049630,71.55,73585.33,0.0,0.99442,1e-05,0.70835]
[1780272050637,71.55,73588.47,0.0,0.99444,0.0,0.70661]
[1780272052651,71.55,73585.44,0.0,0.99443,1e-05,0.70829]
[1780272056315,71.55,73585.51,0.0,0.99443,1e-05,0.70825]
[1780272056457,71.55,73585.51,0.0,0.99443,1e-05,0.70825]
[1780272056473,71.55,73585.51,0.0,0.99443,1e-05,0.70825]
[1780272056679,71.55,73586.13,0.0,0.99443,1e-05,0.7079]
[1780272061714,71.55,73585.46,0.0,0.99443,1e-05,0.70828]
[1780272063730,71.55,73577.45,0.0,0.99438,1e-05,0.71274]
[1780272064736,71.55,73570.69,0.0,0.99435,1e-05,0.71652]
[1780272066750,71.55,73569.46,0.0,0.99434,1e-05,0.71721]
[1780272068693,71.55,73569.43,0.0,0.99434,1e-05,0.71723]
[1780272068722,71.55,73569.43,0.0,0.99434,1e-05,0.71723]
[1780272068747,71.55,73569.43,0.0,0.99434,1e-05,0.71723]
[1780272068979,71.55,73569.43,0.0,0.99434,1e-05,0.71723]
[1780272069074,71.55,73570.3,0.0,0.99435,1e-05,0.71674]
[1780272071785,71.55,73573.1,0.0,0.99436,1e-05,0.71517]
[1780272075744,71.55,73573.66,0.0,0.99437,1e-05,0.71486]
[1780272075854,71.55,73573.66,0.0,0.99437,1e-05,0.71486]
[1780272075972,71.55,73573.66,0.0,0.99437,1e-05,0.71486]
[1780272076072,71.55,73571.28,0.0,0.99435,1e-05,0.71619]
[1780272079841,71.55,73567.58,0.0,0.99433,1e-05,0.71827]
[1780272082363,71.55,73567.34,0.0,0.99433,1e-05,0.7184]
[1780272082472,71.55,73567.34,0.0,0.99433,1e-05,0.7184]
[1780272082543,71.55,73567.34,0.0,0.99433,1e-05,0.7184]
[1780272082725,71.55,73567.34,0.0,0.99433,1e-05,0.7184]
[1780272082864,71.55,73569.25,0.0,0.99434,1e-05,0.71733]
[1780272083869,71.55,73575.23,0.0,0.99437,1e-05,0.71398]
[1780272086823,71.55,73574.82,0.0,0.99437,1e-05,0.71421]
[1780272087005,71.55,73574.82,0.0,0.99437,1e-05,0.71421]
[1780272087058,71.55,73575.76,0.0,0.99438,1e-05,0.71368]
[1780272087897,71.55,73568.78,0.0,0.99434,1e-05,0.71759]
[1780272088478,71.55,73568.78,0.0,0.99434,1e-05,0.71759]
[1780272088723,71.55,73568.78,0.0,0.99434,1e-05,0.71759]
[1780272091925,71.55,73565.45,0.0,0.99433,1e-05,0.7181]
[1780272093939,71.55,73563.16,0.0,0.99432,1e-05,0.71939]
[1780272095737,71.55,73562.32,0.0,0.99432,1e-05,0.71986]
[1780272095790,71.55,73562.32,0.0,0.99432,1e-05,0.71986]
[1780272095974,71.55,73562.32,0.0,0.99432,1e-05,0.71986]
[1780272096073,71.55,73563.21,0.0,0.99432,1e-05,0.71936]
[1780272097967,71.55,73565.57,0.0,0.99434,1e-05,0.71803]
[1780272103123,71.55,73565.57,0.0,0.99434,1e-05,0.71803]
[1780272103179,71.55,73565.57,0.0,0.99434,1e-05,0.71803]
[1780272103224,71.55,73565.57,0.0,0.99434,1e-05,0.71803]
[1780272103218,71.55,73565.67,0.0,0.99434,1e-05,0.71797]
[1780272109047,71.55,73568.77,0.0,0.99435,1e-05,0.71623]
[1780272113076,71.55,73565.6,0.0,0.99434,1e-05,0.71801]
[1780272116623,71.55,73566.13,0.0,0.99434,1e-05,0.71772]
[1780272116685,71.55,73566.13,0.0,0.99434,1e-05,0.71772]
[1780272116725,71.55,73566.13,0.0,0.99434,1e-05,0.71772]
[1780272116827,71.55,73566.13,0.0,0.99434,1e-05,0.71772]
[1780272120127,71.55,73562.23,0.0,0.99432,1e-05,0.71991]
[1780272122587,71.55,73563.68,0.0,0.99433,1e-05,0.71909]
[1780272122646,71.55,73563.68,0.0,0.99433,1e-05,0.71909]
[1780272122721,71.55,73563.68,0.0,0.99433,1e-05,0.71909]
[1780272123148,71.55,73570.5,0.0,0.99436,1e-05,0.71526]
[1780272124155,71.55,73572.78,0.0,0.99437,1e-05,0.71399]
[1780272126169,71.55,73576.72,0.0,0.99439,1e-05,0.71179]
[1780272126635,71.55,73576.72,0.0,0.99439,1e-05,0.71179]
[1780272126724,71.55,73576.72,0.0,0.99439,1e-05,0.71179]
[1780272126971,71.55,73576.72,0.0,0.99439,1e-05,0.71179]
[1780272127176,71.55,73577.03,0.0,0.99439,1e-05,0.71161]
[1780272130197,71.55,73583.01,0.0,0.99442,1e-05,0.70828]
[1780272131204,71.55,73585.19,0.0,0.99443,1e-05,0.70707]
[1780272132211,71.55,73588.81,0.0,0.99445,0.0,0.70507]
[1780272134225,71.55,73591.09,0.0,0.99446,0.0,0.70381]
[1780272135234,71.55,73594.85,0.0,0.99448,0.0,0.70173]
[1780272136240,71.55,73604.81,0.0,0.99453,0.0,0.69626]
[1780272138253,71.55,73608.58,0.0,0.99455,0.0,0.6942]
[1780272143289,71.55,73609.85,0.0,0.99456,0.0,0.69351]
[1780272145084,71.55,73610.22,0.0,0.99456,0.0,0.69331]
[1780272145222,71.55,73610.22,0.0,0.99456,0.0,0.69331]
[1780272145303,71.55,73609.98,0.0,0.99456,0.0,0.69344]
[1780272145392,71.55,73609.98,0.0,0.99456,0.0,0.69344]
[1780272145476,71.55,73609.98,0.0,0.99456,0.0,0.69344]
[1780272146310,71.55,73616.13,0.0,0.99459,0.0,0.69009]
[1780272149331,71.55,73618.3,0.0,0.9946,0.0,0.68891]
[1780272150374,71.55,73621.27,0.0,0.99461,0.0,0.6873]
[1780272151376,71.55,73633.24,0.0,0.99468,0.0,0.67953]
[1780272153391,71.55,73634.73,0.0,0.99469,0.0,0.67873]
[1780272155413,71.55,73631.2,0.0,0.99467,0.0,0.68063]
[1780272156420,71.55,73624.85,0.0,0.99464,0.0,0.68404]
[1780272159441,71.55,73635.23,0.0,0.99469,0.0,0.67847]
[1780272160448,71.55,73636.86,0.0,0.9947,0.0,0.67759]
[1780272163071,71.55,73637.07,0.0,0.9947,0.0,0.67748]
[1780272163227,71.55,73637.07,0.0,0.9947,0.0,0.67748]
[1780272163320,71.55,73637.07,0.0,0.9947,0.0,0.67748]
[1780272163328,71.55,73637.56,0.0,0.9947,0.0,0.67722]
[1780272163476,71.55,73637.56,0.0,0.9947,0.0,0.67722]
[1780272169511,71.55,73638.01,0.0,0.9947,0.0,0.67698]
[1780272170518,71.55,73641.89,0.0,0.99472,0.0,0.67491]
[1780272173539,71.55,73648.02,0.0,0.99475,0.0,0.67164]
[1780272175564,71.55,73651.84,0.0,0.99477,0.0,0.66962]
[1780272176564,71.55,73659.95,0.0,0.99481,0.0,0.66534]
[1780272177571,71.55,73659.86,0.0,0.99481,0.0,0.66538]
[1780272179478,71.55,73658.23,0.0,0.9948,0.0,0.66624]
[1780272179585,71.55,73657.89,0.0,0.9948,0.0,0.66642]
[1780272181599,71.55,73661.53,0.0,0.99481,0.0,0.6645]
[1780272182606,71.55,73671.99,0.0,0.99486,0.0,0.65902]
[1780272183613,71.55,73677.84,0.0,0.99489,0.0,0.65597]
[1780272188648,71.55,73679.42,0.0,0.9949,0.0,0.65515]
[1780272191669,71.55,73692.84,0.0,0.99496,0.0,0.64821]
[1780272192676,71.55,73694.63,0.0,0.99497,0.0,0.64729]
[1780272193683,71.55,73697.46,0.0,0.99498,0.0,0.64583]
[1780272195697,71.55,73682.88,0.0,0.99491,0.0,0.65335]
[1780272196704,71.55,73676.72,0.0,0.99488,0.0,0.65655]
[1780272200733,71.55,73681.96,0.0,0.99491,0.0,0.65383]
[1780272201740,71.55,73684.02,0.0,0.99492,0.0,0.65276]
[1780272202905,71.55,73684.02,0.0,0.99492,0.0,0.65276]
[1780272202975,71.55,73684.02,0.0,0.99492,0.0,0.65276]
[1780272203034,71.55,73686.09,0.0,0.99493,0.0,0.65169]
[1780272203433,71.55,73686.09,0.0,0.99493,0.0,0.65169]
[1780272203472,71.55,73686.09,0.0,0.99493,0.0,0.65169]
[1780272208789,71.55,73693.23,0.0,0.99496,0.0,0.64801]
[1780272210843,71.55,73693.29,0.0,0.99496,0.0,0.64798]
[1780272210976,71.55,73693.29,0.0,0.99496,0.0,0.64798]
[1780272211009,71.55,73692.48,0.0,0.99497,0.0,0.64712]
[1780272212501,71.55,73692.21,0.0,0.99497,0.0,0.64726]
[1780272212745,71.55,73692.21,0.0,0.99497,0.0,0.64726]
[1780272212817,71.55,73687.54,0.0,0.99494,0.0,0.64967]
[1780272213824,71.55,73692.37,0.0,0.99497,0.0,0.64718]
[1780272215430,71.55,73692.37,0.0,0.99497,0.0,0.64718]
[1780272214831,71.55,73697.19,0.0,0.99499,0.0,0.64471]
[1780272215475,71.55,73697.19,0.0,0.99499,0.0,0.64471]
[1780272215712,71.55,73697.19,0.0,0.99499,0.0,0.64471]
[1780272215725,71.55,73697.19,0.0,0.99499,0.0,0.64471]
[1780272215837,71.55,73694.77,0.0,0.99498,0.0,0.64595]
[1780272219866,71.55,73697.36,0.0,0.99499,0.0,0.64462]
[1780272222887,71.55,73699.39,0.0,0.995,0.0,0.64358]
[1780272224039,71.55,73699.39,0.0,0.995,0.0,0.64358]
[1780272224226,71.55,73699.39,0.0,0.995,0.0,0.64358]
[1780272224333,71.55,73699.39,0.0,0.995,0.0,0.64358]
[1780272224474,71.55,73699.39,0.0,0.995,0.0,0.64358]
[1780272224380,71.55,73700.9,0.0,0.99501,0.0,0.64281]
[1780272225908,71.55,73703.53,0.0,0.99502,0.0,0.64146]
[1780272228560,71.55,73703.28,0.0,0.99502,0.0,0.64159]
[1780272228726,71.55,73703.28,0.0,0.99502,0.0,0.64159]
[1780272228750,71.55,73703.28,0.0,0.99502,0.0,0.64159]
[1780272228977,71.55,73703.28,0.0,0.99502,0.0,0.64159]
[1780272229037,71.55,73702.99,0.0,0.99501,0.0,0.64174]
[1780272231950,71.55,73707.39,0.0,0.99503,0.0,0.63949]
[1780272232957,71.55,73716.04,0.0,0.99507,0.0,0.6351]
[1780272233964,71.55,73718.45,0.0,0.99508,0.0,0.63388]
[1780272236988,71.55,73720.59,0.0,0.99509,0.0,0.6328]
[1780272238973,71.55,73721.01,0.0,0.9951,0.0,0.63259]
[1780272239218,71.55,73721.01,0.0,0.9951,0.0,0.63259]
[1780272239320,71.55,73720.14,0.0,0.99509,0.0,0.63303]
[1780272240866,71.55,73720.03,0.0,0.99509,0.0,0.63309]
[1780272240971,71.55,73720.03,0.0,0.99509,0.0,0.63309]
[1780272243032,71.55,73710.48,0.0,0.99505,0.0,0.63792]
[1780272244039,71.55,73707.53,0.0,0.99504,0.0,0.63942]
[1780272247060,71.55,73704.18,0.0,0.99502,0.0,0.64113]
[1780272248066,71.55,73700.93,0.0,0.99501,0.0,0.64279]
[1780272250081,71.55,73698.73,0.0,0.995,0.0,0.64392]
[1780272250732,71.55,73698.73,0.0,0.995,0.0,0.64392]
[1780272250974,71.55,73698.73,0.0,0.995,0.0,0.64392]
[1780272251395,71.55,73698.73,0.0,0.995,0.0,0.64392]
[1780272251473,71.55,73698.73,0.0,0.995,0.0,0.64392]
[1780272251497,71.55,73696.46,0.0,0.99499,0.0,0.64508]
[1780272253106,71.55,73700.09,0.0,0.995,0.0,0.64322]
[1780272255120,71.55,73702.25,0.0,0.99501,0.0,0.64212]
[1780272256543,71.55,73703.16,0.0,0.99502,0.0,0.64165]
[1780272256725,71.55,73703.16,0.0,0.99502,0.0,0.64165]
[1780272257136,71.55,73716.73,0.0,0.99508,0.0,0.63475]
[1780272258143,71.55,73726.85,0.0,0.99512,0.0,0.62965]
[1780272259170,71.55,73725.77,0.0,0.99512,0.0,0.6302]
[1780272260173,71.55,73740.08,0.0,0.99518,0.0,0.62304]
[1780272261180,71.55,73743.73,0.0,0.9952,0.0,0.62122]
[1780272262187,71.55,73745.78,0.0,0.99521,0.0,0.6202]
[1780272263243,71.55,73750.41,0.0,0.99523,0.0,0.61791]
[1780272265207,71.55,73756.89,0.0,0.99525,0.0,0.61472]
[1780272268229,71.55,73764.96,0.0,0.99529,0.0,0.61076]
[1780272270243,71.55,73767.08,0.0,0.9953,0.0,0.60972]
[1780272272270,71.55,73764.85,0.0,0.9953,0.0,0.6096]
[1780272273271,71.55,73768.26,0.0,0.99531,0.0,0.60793]
[1780272274278,71.55,73771.51,0.0,0.99533,0.0,0.60635]
[1780272278950,71.55,73770.53,0.0,0.99532,0.0,0.60683]
[1780272278983,71.55,73770.53,0.0,0.99532,0.0,0.60683]
[1780272282334,71.55,73772.5,0.0,0.99533,0.0,0.60587]
[1780272284348,71.55,73774.36,0.0,0.99534,0.0,0.60496]
[1780272287823,71.55,73773.77,0.0,0.99534,0.0,0.60525]
[1780272287972,71.55,73773.77,0.0,0.99534,0.0,0.60525]
[1780272288376,71.55,73772.22,0.0,0.99533,0.0,0.606]
[1780272288624,71.55,73772.22,0.0,0.99533,0.0,0.606]
[1780272288723,71.55,73772.22,0.0,0.99533,0.0,0.606]
[1780272290390,71.55,73770.2,0.0,0.99532,0.0,0.60699]
[1780272291397,71.55,73767.94,0.0,0.99531,0.0,0.60809]
[1780272292955,71.55,73767.63,0.0,0.99531,0.0,0.60824]
[1780272292988,71.55,73767.63,0.0,0.99531,0.0,0.60824]
[1780272295425,71.55,73764.33,0.0,0.9953,0.0,0.60985]
[1780272297439,71.55,73769.77,0.0,0.99532,0.0,0.6072]
[1780272298111,71.55,73769.77,0.0,0.99532,0.0,0.6072]
[1780272298221,71.55,73769.77,0.0,0.99532,0.0,0.6072]
[1780272298322,71.55,73769.77,0.0,0.99532,0.0,0.6072]
[1780272299454,71.55,73763.62,0.0,0.99529,0.0,0.6102]
[1780272300462,71.55,73768.3,0.0,0.99531,0.0,0.60791]
[1780272301469,71.55,73770.46,0.0,0.99532,0.0,0.60686]
[1780272302439,71.55,73770.46,0.0,0.99532,0.0,0.60686]
[1780272303155,71.55,73771.11,0.0,0.99532,0.0,0.60654]
[1780272304699,71.55,73771.05,0.0,0.99532,0.0,0.60657]
[1780272304492,71.55,73776.75,0.0,0.99535,0.0,0.6038]
[1780272305511,71.55,73765.42,0.0,0.9953,0.0,0.60932]
[1780272305855,71.55,73765.42,0.0,0.9953,0.0,0.60932]
[1780272306516,71.55,73768.15,0.0,0.99531,0.0,0.60798]
[1780272308705,71.55,73774.37,0.0,0.99534,0.0,0.60496]
[1780272309539,71.55,73778.73,0.0,0.99536,0.0,0.60285]
[1780272310724,71.55,73780.68,0.0,0.99536,0.0,0.6019]
[1780272310969,71.55,73780.68,0.0,0.99536,0.0,0.6019]
[1780272311552,71.55,73780.01,0.0,0.99536,0.0,0.60223]
[1780272312721,71.55,73780.23,0.0,0.99536,0.0,0.60212]
[1780272313371,71.55,73780.23,0.0,0.99536,0.0,0.60212]
[1780272313567,71.55,73771.69,0.0,0.99533,0.0,0.60626]
[1780272314573,71.55,73754.03,0.0,0.99525,0.0,0.6149]
[1780272315580,71.55,73752.46,0.0,0.99524,0.0,0.61568]
[1780272317361,71.55,73752.55,0.0,0.99524,0.0,0.61563]
[1780272317594,71.55,73752.84,0.0,0.99525,0.0,0.61549]
[1780272322629,71.55,73751.98,0.0,0.99524,0.0,0.61591]
[1780272323716,71.55,73751.98,0.0,0.99524,0.0,0.61591]
[1780272323799,71.55,73747.74,0.0,0.99522,0.0,0.61801]
[1780272324676,71.55,73708.1,0.0,0.99505,0.0,0.63788]
[1780272325683,71.55,73701.33,0.0,0.99502,0.0,0.64132]
[1780272327712,71.55,73702.64,0.0,0.99502,0.0,0.64066]
[1780272327725,71.55,73703.42,0.0,0.99503,0.0,0.64026]
[1780272329733,71.55,73703.52,0.0,0.99503,0.0,0.64021]
[1780272331776,71.55,73702.21,0.0,0.99503,0.0,0.63962]
[1780272334806,71.55,73724.3,0.0,0.99513,0.0,0.62845]
[1780272335825,71.55,73724.3,0.0,0.99513,0.0,0.62845]
[1780272335912,71.55,73726.56,0.0,0.99514,0.0,0.62731]
[1780272336884,71.55,73714.79,0.0,0.99509,0.0,0.63323]
[1780272337891,71.55,73713.76,0.0,0.99508,0.0,0.63375]
[1780272339805,71.55,73717.5,0.0,0.9951,0.0,0.63187]
[1780272339905,71.55,73716.92,0.0,0.9951,0.0,0.63216]
[1780272340913,71.55,73721.64,0.0,0.99512,0.0,0.62978]
[1780272341919,71.55,73729.59,0.0,0.99515,0.0,0.6258]
[1780272344941,71.55,73720.37,0.0,0.99511,0.0,0.63042]
[1780272345948,71.55,73718.59,0.0,0.9951,0.0,0.63132]
[1780272351990,71.55,73716.86,0.0,0.9951,0.0,0.63219]
[1780272353002,71.55,73723.27,0.0,0.99512,0.0,0.62896]
[1780272354006,71.55,73734.32,0.0,0.99517,0.0,0.62344]
[1780272355013,71.55,73738.22,0.0,0.99519,0.0,0.6215]
[1780272356021,71.55,73731.05,0.0,0.99516,0.0,0.62507]
[1780272358034,71.55,73730.29,0.0,0.99516,0.0,0.62545]
[1780272363072,71.55,73735.83,0.0,0.99518,0.0,0.62268]
[1780272364078,71.55,73740.06,0.0,0.9952,0.0,0.62058]
[1780272365085,71.55,73748.47,0.0,0.99524,0.0,0.61642]
[1780272365985,71.55,73748.47,0.0,0.99524,0.0,0.61642]
[1780272366092,71.55,73754.91,0.0,0.99526,0.0,0.61325]
[1780272369117,71.55,73758.27,0.0,0.99528,0.0,0.6116]
[1780272369978,71.55,73758.27,0.0,0.99528,0.0,0.6116]
[1780272370124,71.55,73764.39,0.0,0.9953,0.0,0.60861]
[1780272371131,71.55,73766.64,0.0,0.99531,0.0,0.60751]
[1780272376169,71.55,73773.44,0.0,0.99534,0.0,0.6042]
[1780272381204,71.55,73774.66,0.0,0.99535,0.0,0.60361]
[1780272384225,71.55,73771.64,0.0,0.99534,0.0,0.60508]
[1780272387246,71.55,73766.06,0.0,0.99531,0.0,0.60779]
[1780272389266,71.55,73760.27,0.0,0.99529,0.0,0.61062]
[1780272394308,71.55,73760.45,0.0,0.9953,0.0,0.60932]
[1780272397328,71.55,73755.06,0.0,0.99527,0.0,0.61195]
[1780272398335,71.55,73746.18,0.0,0.99523,0.0,0.61632]
[1780272399345,71.55,73733.57,0.0,0.99518,0.0,0.62257]
[1780272400352,71.55,73726.56,0.0,0.99515,0.0,0.62607]
[1780272401359,71.55,73725.4,0.0,0.99514,0.0,0.62665]
[1780272401988,71.55,73725.4,0.0,0.99514,0.0,0.62665]
[1780272402366,71.55,73725.14,0.0,0.99514,0.0,0.62678]
[1780272403373,71.55,73721.82,0.0,0.99513,0.0,0.62845]
[1780272404380,71.55,73713.77,0.0,0.99509,0.0,0.6325]
[1780272405989,71.55,73711.68,0.0,0.99508,0.0,0.63356]
[1780272406394,71.55,73706.82,0.0,0.99506,0.0,0.63602]
[1780272410422,71.55,73703.95,0.0,0.99505,0.0,0.63747]
[1780272415457,71.55,73703.24,0.0,0.99504,0.0,0.63783]
[1780272420491,71.55,73702.94,0.0,0.99504,0.0,0.63799]
[1780272421499,71.55,73696.94,0.0,0.99502,0.0,0.64104]
[1780272422506,71.55,73686.75,0.0,0.99497,0.0,0.64626]
[1780272423513,71.55,73684.16,0.0,0.99496,0.0,0.6476]
[1780272424520,71.55,73675.62,0.0,0.99492,0.0,0.65201]
[1780272425527,71.55,73670.25,0.0,0.99489,0.0,0.6548]
[1780272427541,71.55,73679.44,0.0,0.99494,0.0,0.65003]
[1780272428548,71.55,73671.94,0.0,0.9949,0.0,0.65392]
[1780272430563,71.55,73669.42,0.0,0.99489,0.0,0.65523]
[1780272435598,71.55,73670.26,0.0,0.99489,0.0,0.65479]
[1780272441641,71.55,73671.37,0.0,0.9949,0.0,0.65421]
[1780272444804,71.55,73671.32,0.0,0.9949,0.0,0.65424]
[1780272444973,71.55,73671.32,0.0,0.9949,0.0,0.65424]
[1780272445669,71.55,73668.79,0.0,0.99489,0.0,0.65556]
[1780272445973,71.55,73668.79,0.0,0.99489,0.0,0.65556]
[1780272451711,71.55,73658.39,0.0,0.99485,0.0,0.6597]
[1780272452718,71.55,73654.37,0.0,0.99483,0.0,0.66181]
[1780272456811,71.55,73653.53,0.0,0.99483,0.0,0.66225]
[1780272456973,71.55,73653.53,0.0,0.99483,0.0,0.66225]
[1780272457753,71.55,73653.83,0.0,0.99483,0.0,0.66209]
[1780272457986,71.55,73653.83,0.0,0.99483,0.0,0.66209]
[1780272463795,71.55,73655.42,0.0,0.99483,0.0,0.66125]
[1780272464730,71.55,73655.42,0.0,0.99483,0.0,0.66125]
[1780272464772,71.55,73655.42,0.0,0.99483,0.0,0.66125]
[1780272464975,71.55,73655.42,0.0,0.99483,0.0,0.66125]
[1780272465704,71.55,73655.42,0.0,0.99483,0.0,0.66125]
[1780272465722,71.55,73655.42,0.0,0.99483,0.0,0.66125]
[1780272467823,71.55,73653.11,0.0,0.99482,0.0,0.66247]
[1780272471394,71.55,73651.77,0.0,0.99482,0.0,0.66317]
[1780272471473,71.55,73651.77,0.0,0.99482,0.0,0.66317]
[1780272471572,71.55,73650.47,0.0,0.99481,0.0,0.66386]
[1780272472858,71.55,73647.72,0.0,0.9948,0.0,0.6653]
[1780272473865,71.55,73645.06,0.0,0.99479,0.0,0.66671]
[1780272475879,71.55,73649.38,0.0,0.99481,0.0,0.66443]
[1780272478900,71.55,73655.05,0.0,0.99483,0.0,0.66145]
[1780272479907,71.55,73659.07,0.0,0.99485,0.0,0.65934]
[1780272481921,71.55,73668.64,0.0,0.9949,0.0,0.65435]
[1780272482928,71.55,73665.06,0.0,0.99488,0.0,0.65621]
[1780272484862,71.55,73664.73,0.0,0.99488,0.0,0.65639]
[1780272484973,71.55,73664.73,0.0,0.99488,0.0,0.65639]
[1780272488970,71.55,73661.94,0.0,0.99487,0.0,0.65784]
[1780272490734,71.55,73661.94,0.0,0.99487,0.0,0.65784]
[1780272490741,71.55,73661.22,0.0,0.99486,0.0,0.65822]
[1780272490981,71.55,73661.22,0.0,0.99486,0.0,0.65822]
[1780272492251,71.55,73661.12,0.0,0.99486,0.0,0.65827]
[1780272492470,71.55,73661.12,0.0,0.99486,0.0,0.65827]
[1780272498057,71.55,73661.05,0.0,0.99486,0.0,0.65831]
[1780272498222,71.55,73661.05,0.0,0.99486,0.0,0.65831]
[1780272498271,71.55,73661.17,0.0,0.99486,0.0,0.65824]
[1780272499259,71.55,73661.17,0.0,0.99486,0.0,0.65824]
[1780272499473,71.55,73661.17,0.0,0.99486,0.0,0.65824]
[1780272505085,71.55,73661.47,0.0,0.99486,0.0,0.65809]
[1780272510120,71.55,73661.5,0.0,0.99486,0.0,0.65807]
[1780272511075,71.55,73661.5,0.0,0.99486,0.0,0.65807]
[1780272511132,71.55,73661.5,0.0,0.99486,0.0,0.65807]
[1780272511611,71.55,73661.5,0.0,0.99486,0.0,0.65807]
[1780272511722,71.55,73661.5,0.0,0.99486,0.0,0.65807]
[1780272511823,71.55,73661.5,0.0,0.99487,0.0,0.65679]
[1780272517170,71.55,73661.24,0.0,0.99487,0.0,0.65692]
[1780272522205,71.55,73661.08,0.0,0.99487,0.0,0.65701]
[1780272525226,71.55,73645.73,0.0,0.9948,0.0,0.66506]
[1780272526233,71.55,73644.24,0.0,0.99479,0.0,0.66584]
[1780272527240,71.55,73642.01,0.0,0.99478,0.0,0.66702]
[1780272528344,71.55,73642.01,0.0,0.99478,0.0,0.66702]
[1780272528473,71.55,73642.01,0.0,0.99478,0.0,0.66702]
[1780272528572,71.55,73641.03,0.0,0.99478,0.0,0.66754]
[1780272529254,71.55,73638.96,0.0,0.99477,0.0,0.66863]
[1780272531602,71.55,73637.98,0.0,0.99476,0.0,0.66915]
[1780272531728,71.55,73637.98,0.0,0.99476,0.0,0.66915]
[1780272532689,71.55,73634.2,0.0,0.99474,0.0,0.67116]
[1780272538254,71.55,73632.72,0.0,0.99474,0.0,0.67195]
[1780272538471,71.55,73632.72,0.0,0.99474,0.0,0.67195]
[1780272541338,71.55,73635.17,0.0,0.99475,0.0,0.67064]
[1780272542301,71.55,73635.17,0.0,0.99475,0.0,0.67064]
[1780272542472,71.55,73635.17,0.0,0.99475,0.0,0.67064]
[1780272542572,71.55,73634.75,0.0,0.99475,0.0,0.67087]
[1780272543623,71.55,73634.75,0.0,0.99475,0.0,0.67087]
[1780272543724,71.55,73634.75,0.0,0.99475,0.0,0.67087]
[1780272543785,71.55,73636.93,0.0,0.99476,0.0,0.66971]
[1780272546373,71.55,73649.99,0.0,0.99482,0.0,0.66281]
[1780272547380,71.55,73651.04,0.0,0.99482,0.0,0.66226]
[1780272549022,71.55,73650.94,0.0,0.99482,0.0,0.66231]
[1780272549223,71.55,73650.94,0.0,0.99482,0.0,0.66231]
[1780272549394,71.55,73650.97,0.0,0.99482,0.0,0.6623]
[1780272550548,71.55,73650.97,0.0,0.99482,0.0,0.6623]
[1780272550725,71.55,73650.97,0.0,0.99482,0.0,0.6623]
[1780272556443,71.55,73651.79,0.0,0.99483,0.0,0.66187]
[1780272559464,71.55,73658.64,0.0,0.99486,0.0,0.65828]
[1780272560471,71.55,73661.26,0.0,0.99487,0.0,0.65691]
[1780272562485,71.55,73660.32,0.0,0.99487,0.0,0.6574]
[1780272563794,71.55,73660.32,0.0,0.99487,0.0,0.6574]
[1780272563801,71.55,73661.17,0.0,0.99487,0.0,0.65696]
[1780272563983,71.55,73661.17,0.0,0.99487,0.0,0.65696]
[1780272564499,71.55,73661.7,0.0,0.99487,0.0,0.65668]
[1780272565800,71.55,73661.7,0.0,0.99487,0.0,0.65668]
[1780272566000,71.55,73661.54,0.0,0.99487,0.0,0.65677]
[1780272570608,71.55,73661.86,0.0,0.99487,0.0,0.6566]
[1780272570723,71.55,73661.86,0.0,0.99487,0.0,0.6566]
[1780272570822,71.55,73661.86,0.0,0.99487,0.0,0.6566]
[1780272572509,71.55,73662.4,0.0,0.99489,0.0,0.65503]
[1780272572722,71.55,73662.4,0.0,0.99489,0.0,0.65503]
[1780272578597,71.55,73662.67,0.0,0.99489,0.0,0.65489]
[1780272579120,71.55,73662.67,0.0,0.99489,0.0,0.65489]
[1780272579223,71.55,73662.67,0.0,0.99489,0.0,0.65489]
[1780272580611,71.55,73663.2,0.0,0.99489,0.0,0.65462]
[1780272580991,71.55,73663.2,0.0,0.99489,0.0,0.65462]
[1780272581224,71.55,73663.2,0.0,0.99489,0.0,0.65462]
[1780272583633,71.55,73665.43,0.0,0.9949,0.0,0.65346]
[1780272585625,71.55,73666.72,0.0,0.99491,0.0,0.65279]
[1780272585721,71.55,73666.72,0.0,0.99491,0.0,0.65279]
[1780272585775,71.55,73666.61,0.0,0.99491,0.0,0.65284]
[1780272588136,71.55,73666.45,0.0,0.99491,0.0,0.65293]
[1780272588223,71.55,73666.45,0.0,0.99491,0.0,0.65293]
[1780272594369,71.55,73667.63,0.0,0.99491,0.0,0.65232]
[1780272594471,71.55,73667.63,0.0,0.99491,0.0,0.65232]
[1780272594572,71.55,73667.63,0.0,0.99491,0.0,0.65232]
[1780272595718,71.55,73658.2,0.0,0.99487,0.0,0.65722]
[1780272596725,71.55,73656.25,0.0,0.99486,0.0,0.65824]
[1780272598986,71.55,73656.43,0.0,0.99486,0.0,0.65815]
[1780272599222,71.55,73656.43,0.0,0.99486,0.0,0.65815]
[1780272601763,71.55,73653.49,0.0,0.99485,0.0,0.65969]
[1780272605788,71.55,73639.8,0.0,0.99478,0.0,0.66689]
[1780272606795,71.55,73633.48,0.0,0.99475,0.0,0.67024]
[1780272607802,71.55,73642.45,0.0,0.99479,0.0,0.66549]
[1780272608809,71.55,73650.97,0.0,0.99483,0.0,0.66101]
[1780272609816,71.55,73651.1,0.0,0.99483,0.0,0.66094]
[1780272611368,71.55,73651.3,0.0,0.99483,0.0,0.66083]
[1780272611474,71.55,73651.3,0.0,0.99483,0.0,0.66083]
[1780272612837,71.55,73651.4,0.0,0.99484,0.0,0.66078]
[1780272613398,71.55,73651.4,0.0,0.99484,0.0,0.66078]
[1780272613477,71.55,73651.4,0.0,0.99484,0.0,0.66078]
[1780272614863,71.55,73657.67,0.0,0.99486,0.0,0.6575]
[1780272615863,71.55,73664.77,0.0,0.9949,0.0,0.6538]
[1780272618873,71.55,73666.08,0.0,0.9949,0.0,0.65312]
[1780272618883,71.55,73665.55,0.0,0.9949,0.0,0.6534]
[1780272618981,71.55,73665.55,0.0,0.9949,0.0,0.6534]
[1780272619891,71.55,73666.26,0.0,0.9949,0.0,0.65303]
[1780272620898,71.55,73668.79,0.0,0.99492,0.0,0.65171]
[1780272621905,71.55,73671.54,0.0,0.99493,0.0,0.65029]
[1780272623919,71.55,73682.12,0.0,0.99498,0.0,0.64484]
[1780272624925,71.55,73694.4,0.0,0.99503,0.0,0.63856]
[1780272626940,71.55,73693.64,0.0,0.99503,0.0,0.63894]
[1780272630923,71.55,73693.37,0.0,0.99503,0.0,0.63908]
[1780272630974,71.55,73693.37,0.0,0.99503,0.0,0.63908]
[1780272632983,71.55,73690.98,0.0,0.99503,0.0,0.63904]
[1780272633991,71.55,73684.55,0.0,0.995,0.0,0.64232]
[1780272636906,71.55,73683.38,0.0,0.99499,0.0,0.64292]
[1780272636974,71.55,73683.38,0.0,0.99499,0.0,0.64292]
[1780272636921,71.55,73684.02,0.0,0.995,0.0,0.64259]
[1780272637282,71.55,73683.71,0.0,0.99499,0.0,0.64275]
[1780272639277,71.55,73683.73,0.0,0.99499,0.0,0.64274]
[1780272639476,71.55,73683.73,0.0,0.99499,0.0,0.64274]
[1780272645068,71.55,73683.97,0.0,0.995,0.0,0.64262]
[1780272646075,71.55,73685.52,0.0,0.995,0.0,0.64183]
[1780272648553,71.55,73686.2,0.0,0.99501,0.0,0.64148]
[1780272648724,71.55,73686.2,0.0,0.99501,0.0,0.64148]
[1780272648759,71.55,73686.49,0.0,0.99501,0.0,0.64133]
[1780272650471,71.55,73686.06,0.0,0.99501,0.0,0.64155]
[1780272650723,71.55,73686.06,0.0,0.99501,0.0,0.64155]
[1780272656667,71.55,73686.12,0.0,0.99501,0.0,0.64152]
[1780272656723,71.55,73686.12,0.0,0.99501,0.0,0.64152]
[1780272658058,71.55,73686.12,0.0,0.99501,0.0,0.64152]
[1780272658222,71.55,73686.12,0.0,0.99501,0.0,0.64152]
[1780272658282,71.55,73688.5,0.0,0.99502,0.0,0.6403]
[1780272664201,71.55,73688.95,0.0,0.99502,0.0,0.64007]
[1780272669236,71.55,73688.07,0.0,0.99501,0.0,0.64052]
[1780272671259,71.55,73688.1,0.0,0.99501,0.0,0.64051]
[1780272671474,71.55,73688.1,0.0,0.99501,0.0,0.64051]
[1780272676285,71.55,73685.17,0.0,0.995,0.0,0.64201]
[1780272677718,71.55,73685.17,0.0,0.995,0.0,0.64201]
[1780272677974,71.55,73685.17,0.0,0.995,0.0,0.64201]
[1780272678015,71.55,73679.19,0.0,0.99497,0.0,0.64507]
[1780272678299,71.55,73677.31,0.0,0.99497,0.0,0.64604]
[1780272681397,71.55,73676.97,0.0,0.99496,0.0,0.64621]
[1780272681477,71.55,73676.97,0.0,0.99496,0.0,0.64621]
[1780272682327,71.55,73672.79,0.0,0.99494,0.0,0.64837]
[1780272684341,71.55,73671.16,0.0,0.99494,0.0,0.64921]
[1780272686355,71.55,73669.15,0.0,0.99493,0.0,0.65025]
[1780272687362,71.55,73667.26,0.0,0.99492,0.0,0.65123]
[1780272688393,71.55,73667.26,0.0,0.99492,0.0,0.65123]
[1780272688473,71.55,73667.26,0.0,0.99492,0.0,0.65123]
[1780272688600,71.55,73667.11,0.0,0.99492,0.0,0.65131]
[1780272690097,71.55,73667.16,0.0,0.99492,0.0,0.65128]
[1780272690230,71.55,73667.16,0.0,0.99492,0.0,0.65128]
[1780272692397,71.55,73669.7,0.0,0.99494,0.0,0.64869]
[1780272698439,71.55,73669.05,0.0,0.99494,0.0,0.64902]
[1780272703474,71.55,73668.11,0.0,0.99493,0.0,0.64951]
[1780272711530,71.55,73668.7,0.0,0.99494,0.0,0.64921]
[1780272715558,71.55,73670.25,0.0,0.99494,0.0,0.64841]
[1780272716903,71.55,73670.25,0.0,0.99494,0.0,0.64841]
[1780272716974,71.55,73670.25,0.0,0.99494,0.0,0.64841]
[1780272717048,71.55,73671.88,0.0,0.99495,0.0,0.64756]
[1780272717572,71.55,73674.1,0.0,0.99496,0.0,0.64642]
[1780272719211,71.55,73674.1,0.0,0.99496,0.0,0.64642]
[1780272719224,71.55,73674.1,0.0,0.99496,0.0,0.64642]
[1780272722607,71.55,73675.84,0.0,0.99497,0.0,0.64552]
[1780272723613,71.55,73678.92,0.0,0.99498,0.0,0.64394]
[1780272724441,71.55,73678.92,0.0,0.99498,0.0,0.64394]
[1780272724470,71.55,73678.92,0.0,0.99498,0.0,0.64394]
[1780272724621,71.55,73678.74,0.0,0.99498,0.0,0.64403]
[1780272726143,71.55,73678.98,0.0,0.99498,0.0,0.64391]
[1780272726225,71.55,73678.98,0.0,0.99498,0.0,0.64391]
[1780272727566,71.55,73678.37,0.0,0.99498,0.0,0.64422]
[1780272727721,71.55,73678.37,0.0,0.99498,0.0,0.64422]
[1780272727773,71.55,73665.25,0.0,0.99492,0.0,0.65099]
[1780272729656,71.55,73665.03,0.0,0.99492,0.0,0.6511]
[1780272730792,71.55,73665.03,0.0,0.99492,0.0,0.6511]
[1780272730974,71.55,73665.03,0.0,0.99492,0.0,0.6511]
[1780272733684,71.55,73664.0,0.0,0.99491,0.0,0.65164]
[1780272736919,71.55,73663.67,0.0,0.99491,0.0,0.65181]
[1780272738720,71.55,73661.81,0.0,0.9949,0.0,0.65278]
[1780272740647,71.55,73661.43,0.0,0.9949,0.0,0.65297]
[1780272740790,71.55,73661.43,0.0,0.9949,0.0,0.65297]
[1780272740886,71.55,73658.28,0.0,0.99489,0.0,0.65461]
[1780272741742,71.55,73644.92,0.0,0.99482,0.0,0.6616]
[1780272743756,71.55,73644.31,0.0,0.99482,0.0,0.66192]
[1780272744763,71.55,73643.17,0.0,0.99482,0.0,0.66252]
[1780272746271,71.55,73643.13,0.0,0.99482,0.0,0.66254]
[1780272746471,71.55,73643.13,0.0,0.99482,0.0,0.66254]
[1780272747784,71.55,73640.77,0.0,0.99481,0.0,0.66378]
[1780272748305,71.55,73640.77,0.0,0.99481,0.0,0.66378]
[1780272748470,71.55,73640.77,0.0,0.99481,0.0,0.66378]
[1780272748791,71.55,73640.49,0.0,0.9948,0.0,0.66393]
[1780272750805,71.55,73638.03,0.0,0.99479,0.0,0.66522]
[1780272751812,71.55,73635.07,0.0,0.99479,0.0,0.66549]
[1780272754083,71.55,73635.13,0.0,0.99479,0.0,0.66546]
[1780272754225,71.55,73635.12,0.0,0.99479,0.0,0.66546]
[1780272757865,71.55,73624.13,0.0,0.99474,0.0,0.67129]
[1780272758872,71.55,73618.13,0.0,0.99471,0.0,0.67448]
[1780272759879,71.55,73620.62,0.0,0.99472,0.0,0.67316]
[1780272760886,71.55,73621.83,0.0,0.99473,0.0,0.67251]
[1780272761893,71.55,73627.05,0.0,0.99475,0.0,0.66973]
[1780272762900,71.55,73628.02,0.0,0.99475,0.0,0.66922]
[1780272763907,71.55,73623.49,0.0,0.99473,0.0,0.67163]
[1780272764601,71.55,73623.49,0.0,0.99473,0.0,0.67163]
[1780272764725,71.55,73623.49,0.0,0.99473,0.0,0.67163]
[1780272765044,71.55,73620.0,0.0,0.99472,0.0,0.67349]
[1780272766928,71.55,73618.35,0.0,0.99471,0.0,0.67437]
[1780272767473,71.55,73618.35,0.0,0.99471,0.0,0.67437]
[1780272767935,71.55,73619.03,0.0,0.99471,0.0,0.674]
[1780272771964,71.55,73623.89,0.0,0.99474,0.0,0.67141]
[1780272774080,71.55,73625.17,0.0,0.99474,0.0,0.67073]
[1780272774220,71.55,73625.01,0.0,0.99474,0.0,0.67082]
[1780272775470,71.55,73624.55,0.0,0.99474,0.0,0.67106]
[1780272775992,71.55,73624.07,0.0,0.99474,0.0,0.67132]
[1780272780027,71.55,73620.32,0.0,0.99472,0.0,0.67332]
[1780272781363,71.55,73620.45,0.0,0.99472,0.0,0.67325]
[1780272781472,71.55,73620.45,0.0,0.99472,0.0,0.67325]
[1780272783477,71.55,73624.26,0.0,0.99474,0.0,0.67122]
[1780272784053,71.55,73624.59,0.0,0.99474,0.0,0.67104]
[1780272785470,71.55,73625.29,0.0,0.99474,0.0,0.67067]
[1780272786067,71.55,73625.9,0.0,0.99474,0.0,0.67035]
[1780272788661,71.55,73625.55,0.0,0.99474,0.0,0.67053]
[1780272788725,71.55,73625.55,0.0,0.99474,0.0,0.67053]
[1780272789000,71.55,73625.55,0.0,0.99474,0.0,0.67053]
[1780272789088,71.55,73626.04,0.0,0.99475,0.0,0.67027]
[1780272789219,71.55,73626.04,0.0,0.99475,0.0,0.67027]
[1780272790095,71.55,73621.8,0.0,0.99473,0.0,0.67253]
[1780272795130,71.55,73623.53,0.0,0.99473,0.0,0.67161]
[1780272797144,71.55,73619.89,0.0,0.99472,0.0,0.67355]
[1780272799009,71.55,73619.89,0.0,0.99472,0.0,0.67355]
[1780272799109,71.55,73630.4,0.0,0.99477,0.0,0.66796]
[1780272799222,71.55,73630.4,0.0,0.99477,0.0,0.66796]
[1780272799236,71.55,73634.59,0.0,0.99479,0.0,0.66574]
[1780272805837,71.55,73635.79,0.0,0.99479,0.0,0.66511]
[1780272805973,71.55,73635.79,0.0,0.99479,0.0,0.66511]
[1780272806330,71.55,73635.82,0.0,0.99479,0.0,0.66509]
[1780272806475,71.55,73635.82,0.0,0.99479,0.0,0.66509]
[1780272806576,71.55,73635.95,0.0,0.99479,0.0,0.66502]
[1780272809228,71.55,73638.54,0.0,0.9948,0.0,0.66366]
[1780272811291,71.55,73637.97,0.0,0.9948,0.0,0.66396]
[1780272811471,71.55,73637.97,0.0,0.9948,0.0,0.66396]
[1780272817284,71.55,73641.13,0.0,0.99483,0.0,0.661]
[1780272820779,71.55,73641.61,0.0,0.99483,0.0,0.66075]
[1780272820971,71.55,73641.61,0.0,0.99483,0.0,0.66075]
[1780272822415,71.55,73641.75,0.0,0.99483,0.0,0.66067]
[1780272822469,71.55,73641.75,0.0,0.99483,0.0,0.66067]
[1780272822571,71.55,73641.75,0.0,0.99483,0.0,0.66067]
[1780272828362,71.55,73642.27,0.0,0.99483,0.0,0.6604]
[1780272833398,71.55,73642.3,0.0,0.99483,0.0,0.66038]
[1780272835062,71.55,73642.3,0.0,0.99483,0.0,0.66038]
[1780272835222,71.55,73642.28,0.0,0.99483,0.0,0.6604]
[1780272840448,71.55,73641.65,0.0,0.99483,0.0,0.66073]
[1780272845483,71.55,73640.29,0.0,0.99482,0.0,0.66144]
[1780272848022,71.55,73639.92,0.0,0.99482,0.0,0.66163]
[1780272848219,71.55,73640.31,0.0,0.99482,0.0,0.66143]
[1780272849571,71.55,73640.52,0.0,0.99482,0.0,0.66132]
[1780272849721,71.55,73640.52,0.0,0.99482,0.0,0.66132]
[1780272849787,71.55,73640.52,0.0,0.99482,0.0,0.66132]
[1780272855553,71.55,73642.04,0.0,0.99483,0.0,0.66052]
[1780272857100,71.55,73642.04,0.0,0.99483,0.0,0.66052]
[1780272857145,71.55,73649.85,0.0,0.99487,0.0,0.65643]
[1780272857224,71.55,73649.85,0.0,0.99487,0.0,0.65643]
[1780272857567,71.55,73652.82,0.0,0.99488,0.0,0.65488]
[1780272860588,71.55,73656.99,0.0,0.9949,0.0,0.65271]
[1780272861870,71.55,73656.99,0.0,0.9949,0.0,0.65271]
[1780272861977,71.55,73656.99,0.0,0.9949,0.0,0.65271]
[1780272863734,71.55,73656.29,0.0,0.9949,0.0,0.65308]
[1780272863974,71.55,73656.29,0.0,0.9949,0.0,0.65308]
[1780272864038,71.55,73656.3,0.0,0.9949,0.0,0.65307]
[1780272868911,71.55,73655.27,0.0,0.99489,0.0,0.65361]
[1780272868977,71.55,73655.27,0.0,0.99489,0.0,0.65361]
[1780272874686,71.55,73655.85,0.0,0.99491,0.0,0.65202]
[1780272877652,71.55,73654.93,0.0,0.9949,0.0,0.6525]
[1780272877721,71.55,73654.93,0.0,0.9949,0.0,0.6525]
[1780272879721,71.55,73662.82,0.0,0.99494,0.0,0.64841]
[1780272881102,71.55,73662.82,0.0,0.99494,0.0,0.64841]
[1780272881221,71.55,73662.82,0.0,0.99494,0.0,0.64841]
[1780272881203,71.55,73665.13,0.0,0.99495,0.0,0.64722]
[1780272881735,71.55,73670.25,0.0,0.99497,0.0,0.64459]
[1780272883749,71.55,73674.58,0.0,0.99499,0.0,0.64236]
[1780272886037,71.55,73674.14,0.0,0.99499,0.0,0.64259]
[1780272886220,71.55,73674.14,0.0,0.99499,0.0,0.64259]
[1780272886109,71.55,73676.41,0.0,0.995,0.0,0.64143]
[1780272888784,71.55,73680.22,0.0,0.99502,0.0,0.63948]
[1780272890775,71.55,73680.36,0.0,0.99502,0.0,0.63941]
[1780272890984,71.55,73680.36,0.0,0.99502,0.0,0.63941]
[1780272892812,71.55,73691.37,0.0,0.99507,0.0,0.63381]
[1780272894826,71.55,73693.1,0.0,0.99508,0.0,0.63293]
[1780272898854,71.55,73701.52,0.0,0.99511,0.0,0.62868]
[1780272899861,71.55,73707.04,0.0,0.99514,0.0,0.62591]
[1780272900868,71.55,73710.24,0.0,0.99515,0.0,0.62431]
[1780272901875,71.55,73713.91,0.0,0.99517,0.0,0.62248]
[1780272902902,71.55,73718.65,0.0,0.99519,0.0,0.62012]
[1780272903902,71.55,73747.81,0.0,0.99532,0.0,0.60576]
[1780272905909,71.55,73743.77,0.0,0.9953,0.0,0.60773]
[1780272907167,71.55,73737.33,0.0,0.99527,0.0,0.61089]
[1780272908930,71.55,73740.91,0.0,0.99529,0.0,0.60913]
[1780272910944,71.55,73743.66,0.0,0.9953,0.0,0.60779]
[1780272912023,71.55,73743.66,0.0,0.9953,0.0,0.60779]
[1780272916986,71.55,73739.22,0.0,0.99528,0.0,0.60996]
[1780272919782,71.55,73739.72,0.0,0.99528,0.0,0.60972]
[1780272919972,71.55,73739.72,0.0,0.99528,0.0,0.60972]
[1780272920014,71.55,73739.76,0.0,0.99528,0.0,0.6097]
[1780272924035,71.55,73733.96,0.0,0.99526,0.0,0.61254]
[1780272925042,71.55,73730.03,0.0,0.99524,0.0,0.61448]
[1780272927056,71.55,73723.42,0.0,0.99521,0.0,0.61775]
[1780272928071,71.55,73719.6,0.0,0.99519,0.0,0.61964]
[1780272931088,71.55,73718.5,0.0,0.9952,0.0,0.61896]
[1780272936123,71.55,73718.89,0.0,0.9952,0.0,0.61876]
[1780272942165,71.55,73719.08,0.0,0.9952,0.0,0.61867]
[1780272947200,71.55,73718.74,0.0,0.9952,0.0,0.61884]
[1780272952235,71.55,73718.75,0.0,0.9952,0.0,0.61883]
[1780272956263,71.55,73722.21,0.0,0.99521,0.0,0.61712]
[1780272961301,71.55,73722.61,0.0,0.99522,0.0,0.61692]
[1780272963315,71.55,73724.95,0.0,0.99523,0.0,0.61576]
[1780272964322,71.55,73729.18,0.0,0.99524,0.0,0.61367]
[1780272969357,71.55,73728.87,0.0,0.99524,0.0,0.61382]
[1780272974392,71.55,73732.27,0.0,0.99526,0.0,0.61215]
[1780272975399,71.55,73736.78,0.0,0.99528,0.0,0.60994]
[1780272980434,71.55,73749.02,0.0,0.99533,0.0,0.60396]
[1780272981440,71.55,73751.82,0.0,0.99534,0.0,0.6026]
[1780272986477,71.55,73732.4,0.0,0.99526,0.0,0.61209]
[1780272987484,71.55,73729.75,0.0,0.99525,0.0,0.61339]
[1780272989498,71.55,73719.37,0.0,0.9952,0.0,0.61852]
[1780272990505,71.55,73719.88,0.0,0.9952,0.0,0.61827]
[1780272991512,71.55,73712.57,0.0,0.99518,0.0,0.62067]
[1780272992519,71.55,73709.74,0.0,0.99517,0.0,0.62208]
[1780272996548,71.55,73706.92,0.0,0.99516,0.0,0.62349]
[1780273001581,71.55,73705.52,0.0,0.99515,0.0,0.62419]
[1780273005610,71.55,73711.0,0.0,0.99517,0.0,0.62145]
[1780273006617,71.55,73717.6,0.0,0.9952,0.0,0.61817]
[1780273011652,71.55,73717.03,0.0,0.9952,0.0,0.61845]
[1780273012659,71.55,73723.43,0.0,0.99523,0.0,0.61528]
[1780273013666,71.55,73725.93,0.0,0.99524,0.0,0.61405]
[1780273014673,71.55,73731.88,0.0,0.99527,0.0,0.61112]
[1780273019709,71.55,73733.76,0.0,0.99527,0.0,0.6102]
[1780273021723,71.55,73729.36,0.0,0.99525,0.0,0.61236]
[1780273026759,71.55,73730.23,0.0,0.99526,0.0,0.61193]
[1780273030787,71.55,73727.62,0.0,0.99525,0.0,0.61321]
[1780273032801,71.55,73724.79,0.0,0.99523,0.0,0.61461]
[1780273037837,71.55,73722.57,0.0,0.99522,0.0,0.61571]
[1780273038844,71.55,73718.39,0.0,0.99521,0.0,0.61778]
[1780273041865,71.55,73712.45,0.0,0.99518,0.0,0.62073]
[1780273043879,71.55,73705.26,0.0,0.99515,0.0,0.62432]
[1780273044886,71.55,73703.01,0.0,0.99514,0.0,0.62544]
[1780273047908,71.55,73684.59,0.0,0.99506,0.0,0.63473]
[1780273048915,71.55,73684.46,0.0,0.99506,0.0,0.6348]
[1780273051937,71.55,73677.45,0.0,0.99503,0.0,0.6371]
[1780273052944,71.55,73664.72,0.0,0.99498,0.0,0.64361]
[1780273055405,71.55,73662.72,0.0,0.99497,0.0,0.64464]
[1780273054958,71.55,73663.52,0.0,0.99497,0.0,0.64423]
[1780273059221,71.55,73664.76,0.0,0.99498,0.0,0.64359]
[1780273065031,71.55,73665.98,0.0,0.99498,0.0,0.64297]
[1780273070066,71.55,73666.4,0.0,0.99498,0.0,0.64275]
[1780273071431,71.55,73666.26,0.0,0.99498,0.0,0.64282]
[1780273071479,71.55,73666.26,0.0,0.99498,0.0,0.64282]
[1780273071532,71.55,73666.26,0.0,0.99498,0.0,0.64282]
[1780273076033,71.55,73666.07,0.0,0.99498,0.0,0.64292]
[1780273076219,71.55,73666.07,0.0,0.99498,0.0,0.64292]
[1780273076320,71.55,73662.1,0.0,0.99496,0.0,0.64496]
[1780273081193,71.55,73660.96,0.0,0.99496,0.0,0.64555]
[1780273081226,71.55,73660.96,0.0,0.99496,0.0,0.64555]
[1780273081294,71.55,73658.81,0.0,0.99495,0.0,0.64666]
[1780273089199,71.55,73658.58,0.0,0.99495,0.0,0.64677]
[1780273091213,71.55,73652.68,0.0,0.99492,0.0,0.64983]
[1780273092025,71.55,73652.68,0.0,0.99492,0.0,0.64983]
[1780273093773,71.55,73651.29,0.0,0.99491,0.0,0.65055]
[1780273093977,71.55,73651.29,0.0,0.99491,0.0,0.65055]
[1780273094234,71.55,73651.17,0.0,0.99491,0.0,0.65061]
[1780273097404,71.55,73651.0,0.0,0.99491,0.0,0.6507]
[1780273097471,71.55,73650.3,0.0,0.99491,0.0,0.65106]
[1780273103296,71.55,73650.08,0.0,0.99491,0.0,0.65117]
[1780273105311,71.55,73647.83,0.0,0.9949,0.0,0.65234]
[1780273105745,71.55,73647.83,0.0,0.9949,0.0,0.65234]
[1780273105971,71.55,73647.83,0.0,0.9949,0.0,0.65234]
[1780273106318,71.55,73645.81,0.0,0.99489,0.0,0.65339]
[1780273109339,71.55,73642.92,0.0,0.99487,0.0,0.6549]
[1780273110576,71.55,73642.88,0.0,0.99487,0.0,0.65492]
[1780273110726,71.55,73642.88,0.0,0.99487,0.0,0.65492]
[1780273111015,71.55,73642.88,0.0,0.99487,0.0,0.65492]
[1780273111221,71.55,73642.88,0.0,0.99487,0.0,0.65492]
[1780273111353,71.55,73642.11,0.0,0.99488,0.0,0.65403]
[1780273116388,71.55,73646.41,0.0,0.9949,0.0,0.6518]
[1780273119071,71.55,73648.31,0.0,0.99491,0.0,0.65081]
[1780273119224,71.55,73648.31,0.0,0.99491,0.0,0.65081]
[1780273119409,71.55,73648.32,0.0,0.99491,0.0,0.6508]
[1780273119986,71.55,73648.32,0.0,0.99491,0.0,0.6508]
[1780273120220,71.55,73648.32,0.0,0.99491,0.0,0.6508]
[1780273125451,71.55,73643.87,0.0,0.99489,0.0,0.65312]
[1780273127757,71.55,73641.91,0.0,0.99488,0.0,0.65414]
[1780273127978,71.55,73641.91,0.0,0.99488,0.0,0.65414]
[1780273128182,71.55,73641.91,0.0,0.99488,0.0,0.65414]
[1780273128221,71.55,73641.91,0.0,0.99488,0.0,0.65414]
[1780273128472,71.55,73640.21,0.0,0.99487,0.0,0.65502]
[1780273134106,71.55,73639.14,0.0,0.99487,0.0,0.65558]
[1780273134225,71.55,73639.14,0.0,0.99487,0.0,0.65558]
[1780273134325,71.55,73638.89,0.0,0.99487,0.0,0.65571]
[1780273136528,71.55,73635.78,0.0,0.99485,0.0,0.65734]
[1780273140319,71.55,73635.07,0.0,0.99485,0.0,0.65771]
[1780273140473,71.55,73635.07,0.0,0.99485,0.0,0.65771]
[1780273145591,71.55,73637.32,0.0,0.99486,0.0,0.65653]
[1780273150639,71.55,73634.86,0.0,0.99485,0.0,0.65782]
[1780273152654,71.55,73632.49,0.0,0.99484,0.0,0.65906]
[1780273153661,71.55,73628.08,0.0,0.99481,0.0,0.66138]
[1780273154668,71.55,73630.79,0.0,0.99483,0.0,0.65995]
[1780273156486,71.55,73630.79,0.0,0.99483,0.0,0.65995]
[1780273156722,71.55,73630.99,0.0,0.99483,0.0,0.65985]
[1780273156894,71.55,73630.99,0.0,0.99483,0.0,0.65985]
[1780273156971,71.55,73630.99,0.0,0.99483,0.0,0.65985]
[1780273156995,71.55,73630.97,0.0,0.99483,0.0,0.65986]
[1780273160710,71.55,73637.65,0.0,0.99486,0.0,0.65636]
[1780273161717,71.55,73646.75,0.0,0.9949,0.0,0.65162]
[1780273162724,71.55,73646.51,0.0,0.9949,0.0,0.65174]
[1780273164001,71.55,73646.51,0.0,0.9949,0.0,0.65174]
[1780273164220,71.55,73646.51,0.0,0.9949,0.0,0.65174]
[1780273164321,71.55,73645.98,0.0,0.9949,0.0,0.65202]
[1780273165205,71.55,73645.98,0.0,0.9949,0.0,0.65202]
[1780273165223,71.55,73645.98,0.0,0.9949,0.0,0.65202]
[1780273173501,71.55,73645.67,0.0,0.99491,0.0,0.6509]
[1780273173724,71.55,73645.51,0.0,0.99491,0.0,0.65098]
[1780273173809,71.55,73645.51,0.0,0.99491,0.0,0.65098]
[1780273173975,71.55,73645.51,0.0,0.99491,0.0,0.65098]
[1780273174076,71.55,73644.57,0.0,0.9949,0.0,0.65147]
[1780273175823,71.55,73642.21,0.0,0.99489,0.0,0.65269]
[1780273178111,71.55,73643.32,0.0,0.9949,0.0,0.65212]
[1780273178227,71.55,73643.32,0.0,0.9949,0.0,0.65212]
[1780273178328,71.55,73644.7,0.0,0.9949,0.0,0.6514]
[1780273182872,71.55,73641.38,0.0,0.99489,0.0,0.65313]
[1780273186200,71.55,73641.17,0.0,0.99489,0.0,0.65324]
[1780273186229,71.55,73641.17,0.0,0.99489,0.0,0.65324]
[1780273186330,71.55,73634.16,0.0,0.99485,0.0,0.65689]
[1780273186900,71.55,73631.96,0.0,0.99484,0.0,0.65805]
[1780273191655,71.55,73630.19,0.0,0.99483,0.0,0.65897]
[1780273191726,71.55,73630.19,0.0,0.99483,0.0,0.65897]
[1780273192046,71.55,73630.19,0.0,0.99483,0.0,0.65897]
[1780273192222,71.55,73630.19,0.0,0.99483,0.0,0.65897]
[1780273192323,71.55,73630.2,0.0,0.99483,0.0,0.65897]
[1780273195963,71.55,73632.78,0.0,0.99485,0.0,0.65762]
[1780273199249,71.55,73632.86,0.0,0.99485,0.0,0.65757]
[1780273199470,71.55,73632.86,0.0,0.99485,0.0,0.65757]
[1780273199516,71.55,73632.89,0.0,0.99485,0.0,0.65756]
[1780273199927,71.55,73632.89,0.0,0.99485,0.0,0.65756]
[1780273199972,71.55,73632.89,0.0,0.99485,0.0,0.65756]
[1780273202005,71.55,73635.29,0.0,0.99486,0.0,0.6563]
[1780273205031,71.55,73632.68,0.0,0.99485,0.0,0.65767]
[1780273206038,71.55,73630.19,0.0,0.99483,0.0,0.65897]
[1780273207045,71.55,73626.11,0.0,0.99482,0.0,0.66112]
[1780273207704,71.55,73626.11,0.0,0.99482,0.0,0.66112]
[1780273207723,71.55,73626.11,0.0,0.99482,0.0,0.66112]
[1780273208564,71.55,73626.11,0.0,0.99482,0.0,0.66112]
[1780273208052,71.55,73623.49,0.0,0.9948,0.0,0.6625]
[1780273208722,71.55,73623.49,0.0,0.9948,0.0,0.6625]
[1780273214094,71.55,73621.83,0.0,0.99479,0.0,0.66337]
[1780273216496,71.55,73620.67,0.0,0.99479,0.0,0.66398]
[1780273216575,71.55,73621.18,0.0,0.99479,0.0,0.66371]
[1780273216725,71.55,73621.18,0.0,0.99479,0.0,0.66371]
[1780273216977,71.55,73621.18,0.0,0.99479,0.0,0.66371]
[1780273217228,71.55,73621.18,0.0,0.99479,0.0,0.66371]
[1780273217323,71.55,73621.99,0.0,0.9948,0.0,0.66329]
[1780273223158,71.55,73620.42,0.0,0.99479,0.0,0.66412]
[1780273225530,71.55,73620.38,0.0,0.99479,0.0,0.66414]
[1780273225568,71.55,73629.69,0.0,0.99483,0.0,0.65924]
[1780273225729,71.55,73629.69,0.0,0.99483,0.0,0.65924]
[1780273226179,71.55,73630.33,0.0,0.99484,0.0,0.6589]
[1780273227194,71.55,73640.65,0.0,0.99488,0.0,0.65351]
[1780273228202,71.55,73635.45,0.0,0.99486,0.0,0.65622]
[1780273229209,71.55,73635.01,0.0,0.99486,0.0,0.65645]
[1780273230446,71.55,73635.01,0.0,0.99486,0.0,0.65645]
[1780273230473,71.55,73635.01,0.0,0.99486,0.0,0.65645]
[1780273230548,71.55,73637.4,0.0,0.99487,0.0,0.6552]
[1780273234244,71.55,73642.04,0.0,0.9949,0.0,0.6515]
[1780273237265,71.55,73638.32,0.0,0.99488,0.0,0.65343]
[1780273237650,71.55,73638.32,0.0,0.99488,0.0,0.65343]
[1780273237721,71.55,73638.32,0.0,0.99488,0.0,0.65343]
[1780273238572,71.55,73638.32,0.0,0.99488,0.0,0.65343]
[1780273238272,71.55,73638.19,0.0,0.99488,0.0,0.6535]
[1780273238722,71.55,73638.19,0.0,0.99488,0.0,0.6535]
[1780273244317,71.55,73639.14,0.0,0.99489,0.0,0.65301]
[1780273244965,71.55,73639.14,0.0,0.99489,0.0,0.65301]
[1780273245222,71.55,73639.14,0.0,0.99489,0.0,0.65301]
[1780273245324,71.55,73642.12,0.0,0.9949,0.0,0.65146]
[1780273246899,71.55,73643.28,0.0,0.99491,0.0,0.65085]
[1780273246976,71.55,73643.28,0.0,0.99491,0.0,0.65085]
[1780273249352,71.55,73647.62,0.0,0.99493,0.0,0.6486]
[1780273252161,71.55,73648.95,0.0,0.99493,0.0,0.64792]
[1780273252223,71.55,73648.95,0.0,0.99493,0.0,0.64792]
[1780273257408,71.55,73647.0,0.0,0.99492,0.0,0.64892]
[1780273259728,71.55,73646.85,0.0,0.99492,0.0,0.649]
[1780273259973,71.55,73646.85,0.0,0.99492,0.0,0.649]
[1780273260640,71.55,73646.85,0.0,0.99492,0.0,0.649]
[1780273260729,71.55,73646.85,0.0,0.99492,0.0,0.649]
[1780273260741,71.55,73646.85,0.0,0.99492,0.0,0.649]
[1780273266414,71.55,73648.2,0.0,0.99493,0.0,0.6483]
[1780273266473,71.55,73648.2,0.0,0.99493,0.0,0.6483]
[1780273266515,71.55,73650.17,0.0,0.99494,0.0,0.64729]
[1780273267355,71.55,73650.17,0.0,0.99494,0.0,0.64729]
[1780273267472,71.55,73650.17,0.0,0.99494,0.0,0.64729]
[1780273274404,71.55,73649.78,0.0,0.99494,0.0,0.64749]
[1780273274473,71.55,73649.78,0.0,0.99494,0.0,0.64749]
[1780273274528,71.55,73650.33,0.0,0.99494,0.0,0.6472]
[1780273275361,71.55,73650.33,0.0,0.99494,0.0,0.6472]
[1780273275474,71.55,73650.33,0.0,0.99494,0.0,0.6472]
[1780273280380,71.55,73651.3,0.0,0.99494,0.0,0.6467]
[1780273280470,71.55,73651.3,0.0,0.99494,0.0,0.6467]
[1780273280570,71.55,73651.04,0.0,0.99494,0.0,0.64684]
[1780273281050,71.55,73651.04,0.0,0.99494,0.0,0.64684]
[1780273281225,71.55,73651.04,0.0,0.99494,0.0,0.64684]
[1780273286612,71.55,73652.77,0.0,0.99495,0.0,0.64594]
[1780273288626,71.55,73659.12,0.0,0.99498,0.0,0.64267]
[1780273289627,71.55,73659.12,0.0,0.99498,0.0,0.64267]
[1780273289633,71.55,73659.9,0.0,0.99498,0.0,0.64227]
[1780273289721,71.55,73659.9,0.0,0.99498,0.0,0.64227]
[1780273290640,71.55,73659.67,0.0,0.99498,0.0,0.64239]
[1780273291114,71.55,73659.67,0.0,0.99498,0.0,0.64239]
[1780273291228,71.55,73659.67,0.0,0.99498,0.0,0.64239]
[1780273298696,71.55,73662.03,0.0,0.995,0.0,0.63991]
[1780273299703,71.55,73669.36,0.0,0.99503,0.0,0.63617]
[1780273302488,71.55,73668.97,0.0,0.99503,0.0,0.63637]
[1780273302590,71.55,73671.73,0.0,0.99505,0.0,0.63497]
[1780273302722,71.55,73671.73,0.0,0.99505,0.0,0.63497]
[1780273302724,71.55,73672.15,0.0,0.99505,0.0,0.63475]
[1780273303780,71.55,73672.15,0.0,0.99505,0.0,0.63475]
[1780273303978,71.55,73672.15,0.0,0.99505,0.0,0.63475]
[1780273310782,71.55,73671.64,0.0,0.99505,0.0,0.63501]
[1780273313808,71.55,73679.54,0.0,0.99508,0.0,0.63101]
[1780273316829,71.55,73683.3,0.0,0.9951,0.0,0.62911]
[1780273318975,71.55,73684.42,0.0,0.9951,0.0,0.62854]
[1780273319223,71.55,73684.42,0.0,0.9951,0.0,0.62854]
[1780273319320,71.55,73684.19,0.0,0.9951,0.0,0.62866]
[1780273321282,71.55,73684.19,0.0,0.9951,0.0,0.62866]
[1780273321475,71.55,73684.19,0.0,0.9951,0.0,0.62866]
[1780273322871,71.55,73688.97,0.0,0.99512,0.0,0.62625]
[1780273323884,71.55,73698.96,0.0,0.99517,0.0,0.62125]
[1780273324890,71.55,73705.11,0.0,0.99519,0.0,0.61819]
[1780273325897,71.55,73707.9,0.0,0.99521,0.0,0.61681]
[1780273326904,71.55,73709.85,0.0,0.99522,0.0,0.61584]
[1780273328524,71.55,73709.85,0.0,0.99522,0.0,0.61584]
[1780273328677,71.55,73709.37,0.0,0.99521,0.0,0.61608]
[1780273328722,71.55,73709.37,0.0,0.99521,0.0,0.61608]
[1780273328918,71.55,73709.39,0.0,0.99521,0.0,0.61607]
[1780273330932,71.55,73712.64,0.0,0.99523,0.0,0.61446]
[1780273332948,71.55,73712.9,0.0,0.99523,0.0,0.61433]
[1780273332975,71.55,73712.9,0.0,0.99523,0.0,0.61433]
[1780273333953,71.55,73708.08,0.0,0.99521,0.0,0.61672]
[1780273334975,71.55,73705.34,0.0,0.9952,0.0,0.61808]
[1780273335971,71.55,73708.01,0.0,0.99521,0.0,0.61675]
[1780273337382,71.55,73708.01,0.0,0.99521,0.0,0.61675]
[1780273337470,71.55,73708.01,0.0,0.99521,0.0,0.61675]
[1780273337589,71.55,73716.97,0.0,0.99525,0.0,0.61232]
[1780273337985,71.55,73718.08,0.0,0.99525,0.0,0.61178]
[1780273339210,71.55,73718.08,0.0,0.99525,0.0,0.61178]
[1780273339227,71.55,73718.08,0.0,0.99525,0.0,0.61178]
[1780273342593,71.55,73718.11,0.0,0.99525,0.0,0.61176]
[1780273342635,71.55,73712.18,0.0,0.99523,0.0,0.61469]
[1780273342721,71.55,73712.18,0.0,0.99523,0.0,0.61469]
[1780273343679,71.55,73706.03,0.0,0.9952,0.0,0.61773]
[1780273345034,71.55,73707.7,0.0,0.99521,0.0,0.61691]
[1780273345910,71.55,73707.7,0.0,0.99521,0.0,0.61691]
[1780273345979,71.55,73707.7,0.0,0.99521,0.0,0.61691]
[1780273346405,71.55,73707.7,0.0,0.99521,0.0,0.61691]
[1780273346506,71.55,73704.97,0.0,0.99519,0.0,0.61826]
[1780273347049,71.55,73702.19,0.0,0.99518,0.0,0.61964]
[1780273348055,71.55,73700.81,0.0,0.99518,0.0,0.62033]
[1780273349063,71.55,73699.16,0.0,0.99517,0.0,0.62115]
[1780273351691,71.55,73699.11,0.0,0.99517,0.0,0.62118]
[1780273351078,71.55,73698.11,0.0,0.99517,0.0,0.62044]
[1780273351722,71.55,73698.11,0.0,0.99517,0.0,0.62044]
[1780273357122,71.55,73700.19,0.0,0.99518,0.0,0.6194]
[1780273358128,71.55,73702.02,0.0,0.99519,0.0,0.61849]
[1780273359370,71.55,73702.02,0.0,0.99519,0.0,0.61849]
[1780273359477,71.55,73702.02,0.0,0.99519,0.0,0.61849]
[1780273361149,71.55,73697.56,0.0,0.99517,0.0,0.62071]
[1780273365177,71.55,73696.38,0.0,0.99517,0.0,0.6213]
[1780273366328,71.55,73696.38,0.0,0.99517,0.0,0.6213]
[1780273366472,71.55,73696.38,0.0,0.99517,0.0,0.6213]
[1780273367191,71.55,73694.73,0.0,0.99516,0.0,0.62212]
[1780273369205,71.55,73693.13,0.0,0.99515,0.0,0.62292]
[1780273372226,71.55,73689.21,0.0,0.99513,0.0,0.62489]
[1780273373233,71.55,73686.56,0.0,0.99512,0.0,0.62622]
[1780273374014,71.55,73686.56,0.0,0.99512,0.0,0.62622]
[1780273374223,71.55,73686.56,0.0,0.99512,0.0,0.62622]
[1780273378269,71.55,73685.36,0.0,0.99512,0.0,0.62682]
[1780273379658,71.55,73685.36,0.0,0.99512,0.0,0.62682]
[1780273379275,71.55,73683.51,0.0,0.99511,0.0,0.62775]
[1780273380722,71.55,73683.51,0.0,0.99511,0.0,0.62775]
[1780273380282,71.55,73683.04,0.0,0.99511,0.0,0.62799]
[1780273381512,71.55,73683.04,0.0,0.99511,0.0,0.62799]
[1780273381722,71.55,73683.04,0.0,0.99511,0.0,0.62799]
[1780273381549,71.55,73683.5,0.0,0.99511,0.0,0.62775]
[1780273382296,71.55,73681.87,0.0,0.9951,0.0,0.62858]
[1780273383303,71.55,73680.28,0.0,0.99509,0.0,0.62938]
[1780273388338,71.55,73680.21,0.0,0.99509,0.0,0.62941]
[1780273391359,71.55,73671.03,0.0,0.99505,0.0,0.63406]
[1780273392366,71.55,73667.05,0.0,0.99503,0.0,0.63608]
[1780273393373,71.55,73661.58,0.0,0.99501,0.0,0.63888]
[1780273395387,71.55,73662.72,0.0,0.99501,0.0,0.63829]
[1780273397401,71.55,73668.01,0.0,0.99504,0.0,0.6356]
[1780273398489,71.55,73668.01,0.0,0.99504,0.0,0.6356]
[1780273398505,71.55,73673.68,0.0,0.99506,0.0,0.63272]
[1780273399415,71.55,73676.23,0.0,0.99508,0.0,0.63142]
[1780273400376,71.55,73676.23,0.0,0.99508,0.0,0.63142]
[1780273400473,71.55,73676.23,0.0,0.99508,0.0,0.63142]
[1780273400574,71.55,73677.97,0.0,0.99508,0.0,0.63054]
[1780273401223,71.55,73677.97,0.0,0.99508,0.0,0.63054]
[1780273401429,71.55,73685.23,0.0,0.99512,0.0,0.62688]
[1780273402436,71.55,73689.25,0.0,0.99513,0.0,0.62487]
[1780273404450,71.55,73690.72,0.0,0.99514,0.0,0.62413]
[1780273406138,71.55,73692.75,0.0,0.99515,0.0,0.62311]
[1780273406222,71.55,73692.75,0.0,0.99515,0.0,0.62311]
[1780273406464,71.55,73697.51,0.0,0.99517,0.0,0.62073]
[1780273411499,71.55,73700.46,0.0,0.99519,0.0,0.61803]
[1780273412506,71.55,73704.43,0.0,0.99521,0.0,0.61606]
[1780273413513,71.55,73710.79,0.0,0.99524,0.0,0.61291]
[1780273414520,71.55,73715.39,0.0,0.99526,0.0,0.61065]
[1780273415976,71.55,73715.93,0.0,0.99526,0.0,0.61038]
[1780273416221,71.55,73715.93,0.0,0.99526,0.0,0.61038]
[1780273418548,71.55,73719.1,0.0,0.99527,0.0,0.60882]
[1780273419225,71.55,73719.1,0.0,0.99527,0.0,0.60882]
[1780273419351,71.55,73719.1,0.0,0.99527,0.0,0.60882]
[1780273419473,71.55,73719.1,0.0,0.99527,0.0,0.60882]
[1780273419555,71.55,73717.18,0.0,0.99527,0.0,0.60977]
[1780273421953,71.55,73718.04,0.0,0.99527,0.0,0.60934]
[1780273421973,71.55,73718.04,0.0,0.99527,0.0,0.60934]
[1780273425597,71.55,73710.8,0.0,0.99524,0.0,0.61291]
[1780273426914,71.55,73710.67,0.0,0.99524,0.0,0.61297]
[1780273426974,71.55,73710.67,0.0,0.99524,0.0,0.61297]
[1780273428767,71.55,73710.11,0.0,0.99524,0.0,0.61325]
[1780273428974,71.55,73710.2,0.0,0.99524,0.0,0.6132]
[1780273429625,71.55,73710.23,0.0,0.99524,0.0,0.61319]
[1780273434660,71.55,73718.76,0.0,0.99527,0.0,0.60899]
[1780273435667,71.55,73719.7,0.0,0.99528,0.0,0.60853]
[1780273436682,71.55,73719.7,0.0,0.99528,0.0,0.60853]
[1780273436723,71.55,73719.7,0.0,0.99528,0.0,0.60853]
[1780273442716,71.55,73719.97,0.0,0.99528,0.0,0.6084]
[1780273447751,71.55,73719.74,0.0,0.99528,0.0,0.60851]
[1780273448427,71.55,73719.74,0.0,0.99528,0.0,0.60851]
[1780273448471,71.55,73719.74,0.0,0.99528,0.0,0.60851]
[1780273449857,71.55,73719.63,0.0,0.99528,0.0,0.60856]
[1780273449972,71.55,73719.63,0.0,0.99528,0.0,0.60856]
[1780273450773,71.55,73719.13,0.0,0.99527,0.0,0.60881]
[1780273453794,71.55,73726.55,0.0,0.99531,0.0,0.60518]
[1780273453974,71.55,73726.55,0.0,0.99531,0.0,0.60518]
[1780273454220,71.55,73726.55,0.0,0.99531,0.0,0.60518]
[1780273458830,71.55,73729.41,0.0,0.99532,0.0,0.60379]
[1780273462102,71.55,73730.1,0.0,0.99532,0.0,0.60345]
[1780273462223,71.55,73730.1,0.0,0.99532,0.0,0.60345]
[1780273464872,71.55,73710.61,0.0,0.99524,0.0,0.613]
[1780273465877,71.55,73710.61,0.0,0.99524,0.0,0.613]
[1780273465970,71.55,73710.61,0.0,0.99524,0.0,0.613]
[1780273465978,71.55,73707.68,0.0,0.99522,0.0,0.61445]
[1780273468321,71.55,73706.88,0.0,0.99522,0.0,0.61484]
[1780273468471,71.55,73706.88,0.0,0.99522,0.0,0.61484]
[1780273468560,71.55,73706.25,0.0,0.99522,0.0,0.61516]
[1780273472928,71.55,73705.54,0.0,0.99522,0.0,0.61427]
[1780273474307,71.55,73705.54,0.0,0.99522,0.0,0.61427]
[1780273474471,71.55,73705.54,0.0,0.99522,0.0,0.61427]
[1780273480196,71.55,73705.02,0.0,0.99522,0.0,0.61453]
[1780273480221,71.55,73705.02,0.0,0.99522,0.0,0.61453]
[1780273480705,71.55,73705.02,0.0,0.99522,0.0,0.61453]
[1780273480726,71.55,73705.02,0.0,0.99522,0.0,0.61453]
[1780273480806,71.55,73706.72,0.0,0.99523,0.0,0.61369]
[1780273486020,71.55,73707.13,0.0,0.99523,0.0,0.61349]
[1780273487357,71.55,73707.13,0.0,0.99523,0.0,0.61349]
[1780273487470,71.55,73707.13,0.0,0.99523,0.0,0.61349]
[1780273493189,71.55,73705.97,0.0,0.99523,0.0,0.61406]
[1780273493221,71.55,73705.97,0.0,0.99523,0.0,0.61406]
[1780273494210,71.55,73703.77,0.0,0.99522,0.0,0.61515]
[1780273494220,71.55,73703.77,0.0,0.99522,0.0,0.61515]
[1780273494312,71.55,73703.91,0.0,0.99522,0.0,0.61508]
[1780273500119,71.55,73703.64,0.0,0.99522,0.0,0.61521]
[1780273502463,71.55,73704.24,0.0,0.99522,0.0,0.61492]
[1780273502471,71.55,73704.24,0.0,0.99522,0.0,0.61492]
[1780273508176,71.55,73704.44,0.0,0.99522,0.0,0.61482]
[1780273510192,71.55,73706.72,0.0,0.99523,0.0,0.61369]
[1780273511133,71.55,73706.72,0.0,0.99523,0.0,0.61369]
[1780273511221,71.55,73706.72,0.0,0.99523,0.0,0.61369]
[1780273511540,71.55,73706.72,0.0,0.99523,0.0,0.61369]
[1780273511724,71.55,73706.72,0.0,0.99523,0.0,0.61369]
[1780273511826,71.55,73707.68,0.0,0.99523,0.0,0.61322]
[1780273518248,71.55,73706.85,0.0,0.99523,0.0,0.61363]
[1780273522059,71.55,73707.58,0.0,0.99523,0.0,0.61327]
[1780273522225,71.55,73707.58,0.0,0.99523,0.0,0.61327]
[1780273522276,71.55,73707.28,0.0,0.99523,0.0,0.61341]
[1780273523220,71.55,73707.28,0.0,0.99523,0.0,0.61341]
[1780273528318,71.55,73712.18,0.0,0.99525,0.0,0.611]
[1780273529325,71.55,73716.32,0.0,0.99527,0.0,0.60896]
[1780273530332,71.55,73721.55,0.0,0.99529,0.0,0.6064]
[1780273531753,71.55,73721.55,0.0,0.99529,0.0,0.6064]
[1780273531854,71.55,73723.31,0.0,0.99531,0.0,0.60432]
[1780273531973,71.55,73723.31,0.0,0.99531,0.0,0.60432]
[1780273532944,71.55,73721.9,0.0,0.9953,0.0,0.60501]
[1780273532972,71.55,73721.9,0.0,0.9953,0.0,0.60501]
[1780273536374,71.55,73724.2,0.0,0.99531,0.0,0.60389]
[1780273539501,71.55,73724.28,0.0,0.99532,0.0,0.60385]
[1780273539725,71.55,73724.28,0.0,0.99532,0.0,0.60385]
[1780273539780,71.55,73724.36,0.0,0.99532,0.0,0.60381]
[1780273539996,71.55,73724.36,0.0,0.99532,0.0,0.60381]
[1780273540220,71.55,73724.36,0.0,0.99532,0.0,0.60381]
[1780273545438,71.55,73725.58,0.0,0.99532,0.0,0.60322]
[1780273547630,71.55,73725.35,0.0,0.99532,0.0,0.60333]
[1780273547720,71.55,73725.35,0.0,0.99532,0.0,0.60333]
[1780273547818,71.55,73725.31,0.0,0.99532,0.0,0.60335]
[1780273550164,71.55,73727.07,0.0,0.99533,0.0,0.60249]
[1780273550220,71.55,73727.07,0.0,0.99533,0.0,0.60249]
[1780273551480,71.55,73732.56,0.0,0.99535,0.0,0.59983]
[1780273556523,71.55,73736.09,0.0,0.99537,0.0,0.59812]
[1780273558724,71.55,73736.98,0.0,0.99537,0.0,0.59769]
[1780273558766,71.55,73735.89,0.0,0.99536,0.0,0.59822]
[1780273558981,71.55,73735.89,0.0,0.99536,0.0,0.59822]
[1780273559546,71.55,73738.68,0.0,0.99538,0.0,0.59687]
[1780273561560,71.55,73734.26,0.0,0.99536,0.0,0.599]
[1780273562780,71.55,73734.26,0.0,0.99536,0.0,0.599]
[1780273562976,71.55,73734.24,0.0,0.99536,0.0,0.59901]
[1780273564582,71.55,73725.73,0.0,0.99532,0.0,0.60314]
[1780273565589,71.55,73719.62,0.0,0.9953,0.0,0.60612]
[1780273567356,71.55,73719.7,0.0,0.9953,0.0,0.60609]
[1780273567474,71.55,73719.7,0.0,0.9953,0.0,0.60609]
[1780273567603,71.55,73719.65,0.0,0.9953,0.0,0.60611]
[1780273568155,71.55,73719.65,0.0,0.9953,0.0,0.60611]
[1780273568223,71.55,73719.65,0.0,0.9953,0.0,0.60611]
[1780273573645,71.55,73719.21,0.0,0.99529,0.0,0.60633]
[1780273578680,71.55,73719.81,0.0,0.9953,0.0,0.60603]
[1780273580191,71.55,73719.96,0.0,0.9953,0.0,0.60596]
[1780273580223,71.55,73719.96,0.0,0.9953,0.0,0.60596]
[1780273580694,71.55,73720.24,0.0,0.9953,0.0,0.60582]
[1780273581044,71.55,73720.24,0.0,0.9953,0.0,0.60582]
[1780273581219,71.55,73720.24,0.0,0.9953,0.0,0.60582]
[1780273586736,71.55,73720.64,0.0,0.9953,0.0,0.60563]
[1780273591771,71.55,73721.62,0.0,0.99531,0.0,0.60393]
[1780273593762,71.55,73721.4,0.0,0.99531,0.0,0.60404]
[1780273593785,71.55,73721.13,0.0,0.99531,0.0,0.60417]
[1780273593972,71.55,73721.13,0.0,0.99531,0.0,0.60417]
[1780273594497,71.55,73721.13,0.0,0.99531,0.0,0.60417]
[1780273594721,71.55,73721.13,0.0,0.99531,0.0,0.60417]
[1780273599827,71.55,73726.42,0.0,0.99533,0.0,0.60159]
[1780273600834,71.55,73730.76,0.0,0.99535,0.0,0.59949]
[1780273600988,71.55,73730.76,0.0,0.99535,0.0,0.59949]
[1780273601220,71.55,73730.76,0.0,0.99535,0.0,0.59949]
[1780273601804,71.55,73730.76,0.0,0.99535,0.0,0.59949]
[1780273601841,71.55,73732.05,0.0,0.99536,0.0,0.59886]
[1780273601974,71.55,73732.05,0.0,0.99536,0.0,0.59886]
[1780273604862,71.55,73724.63,0.0,0.99533,0.0,0.60246]
[1780273606133,71.55,73722.68,0.0,0.99532,0.0,0.60341]
[1780273606225,71.55,73722.68,0.0,0.99532,0.0,0.60341]
[1780273606721,71.55,73722.68,0.0,0.99532,0.0,0.60341]
[1780273606876,71.55,73721.6,0.0,0.99531,0.0,0.60394]
[1780273606979,71.55,73721.6,0.0,0.99531,0.0,0.60394]
[1780273607883,71.55,73719.15,0.0,0.9953,0.0,0.60513]
[1780273609897,71.55,73716.46,0.0,0.99529,0.0,0.60645]
[1780273611911,71.55,73713.41,0.0,0.99528,0.0,0.60794]
[1780273612824,71.55,73713.41,0.0,0.99528,0.0,0.60794]
[1780273612975,71.55,73713.41,0.0,0.99528,0.0,0.60794]
[1780273612918,71.55,73713.09,0.0,0.99528,0.0,0.6081]
[1780273613846,71.55,73713.09,0.0,0.99528,0.0,0.6081]
[1780273613974,71.55,73713.09,0.0,0.99528,0.0,0.6081]
[1780273613925,71.55,73715.39,0.0,0.99529,0.0,0.60697]
[1780273618960,71.55,73717.07,0.0,0.99529,0.0,0.60615]
[1780273620689,71.55,73717.43,0.0,0.99529,0.0,0.60597]
[1780273620722,71.55,73717.43,0.0,0.99529,0.0,0.60597]
[1780273620974,71.55,73719.51,0.0,0.9953,0.0,0.60496]
[1780273621434,71.55,73719.51,0.0,0.9953,0.0,0.60496]
[1780273621474,71.55,73719.51,0.0,0.9953,0.0,0.60496]
[1780273624865,71.55,73720.61,0.0,0.99531,0.0,0.60442]
[1780273624976,71.55,73720.61,0.0,0.99531,0.0,0.60442]
[1780273630039,71.55,73722.6,0.0,0.99532,0.0,0.60345]
[1780273635131,71.55,73722.48,0.0,0.99532,0.0,0.60351]
[1780273635223,71.55,73722.48,0.0,0.99532,0.0,0.60351]
[1780273635717,71.55,73722.48,0.0,0.99532,0.0,0.60351]
[1780273635975,71.55,73722.48,0.0,0.99532,0.0,0.60351]
[1780273635818,71.55,73722.75,0.0,0.99532,0.0,0.60338]
[1780273641116,71.55,73731.96,0.0,0.99536,0.0,0.59891]
[1780273642886,71.55,73731.96,0.0,0.99536,0.0,0.59891]
[1780273642971,71.55,73731.96,0.0,0.99536,0.0,0.59891]
[1780273642987,71.55,73737.03,0.0,0.99538,0.0,0.59646]
[1780273643815,71.55,73737.03,0.0,0.99538,0.0,0.59646]
[1780273643974,71.55,73737.03,0.0,0.99538,0.0,0.59646]
[1780273649172,71.55,73738.07,0.0,0.99538,0.0,0.59596]
[1780273650827,71.55,73738.07,0.0,0.99538,0.0,0.59596]
[1780273650971,71.55,73738.07,0.0,0.99538,0.0,0.59596]
[1780273651005,71.55,73740.11,0.0,0.9954,0.0,0.59377]
[1780273651614,71.55,73740.11,0.0,0.9954,0.0,0.59377]
[1780273651722,71.55,73740.11,0.0,0.9954,0.0,0.59377]
[1780273652193,71.55,73743.81,0.0,0.99542,0.0,0.59199]
[1780273653201,71.55,73753.03,0.0,0.99546,0.0,0.58759]
[1780273654207,71.55,73755.02,0.0,0.99546,0.0,0.58664]
[1780273655214,71.55,73758.41,0.0,0.99548,0.0,0.58503]
[1780273656221,71.55,73763.18,0.0,0.9955,0.0,0.58277]
[1780273658235,71.55,73765.68,0.0,0.99551,0.0,0.58159]
[1780273659552,71.55,73765.68,0.0,0.99551,0.0,0.58159]
[1780273659723,71.55,73765.68,0.0,0.99551,0.0,0.58159]
[1780273659823,71.55,73765.66,0.0,0.99551,0.0,0.5816]
[1780273660483,71.55,73765.66,0.0,0.99551,0.0,0.5816]
[1780273660721,71.55,73765.66,0.0,0.99551,0.0,0.5816]
[1780273664277,71.55,73770.55,0.0,0.99553,0.0,0.5793]
[1780273665284,71.55,73768.22,0.0,0.99552,0.0,0.58039]
[1780273669774,71.55,73768.08,0.0,0.99552,0.0,0.58046]
[1780273669972,71.55,73768.08,0.0,0.99552,0.0,0.58046]
[1780273669927,71.55,73768.05,0.0,0.99552,0.0,0.58047]
[1780273670797,71.55,73768.05,0.0,0.99552,0.0,0.58047]
[1780273670974,71.55,73768.05,0.0,0.99552,0.0,0.58047]
[1780273670899,71.55,73768.02,0.0,0.99552,0.0,0.58049]
[1780273676361,71.55,73768.65,0.0,0.99552,0.0,0.58019]
[1780273679413,71.55,73767.83,0.0,0.99552,0.0,0.58058]
[1780273679470,71.55,73767.83,0.0,0.99552,0.0,0.58058]
[1780273679633,71.55,73768.38,0.0,0.99552,0.0,0.58032]
[1780273680959,71.55,73768.38,0.0,0.99552,0.0,0.58032]
[1780273680974,71.55,73768.38,0.0,0.99552,0.0,0.58032]
[1780273681009,71.55,73770.85,0.0,0.99553,0.0,0.57916]
[1780273683410,71.55,73775.79,0.0,0.99555,0.0,0.57684]
[1780273684417,71.55,73781.72,0.0,0.99557,0.0,0.57406]
[1780273685388,71.55,73781.72,0.0,0.99557,0.0,0.57406]
[1780273685470,71.55,73781.72,0.0,0.99557,0.0,0.57406]
[1780273685489,71.55,73784.06,0.0,0.99558,0.0,0.57297]
[1780273686431,71.55,73792.82,0.0,0.99562,0.0,0.5689]
[1780273687438,71.55,73794.21,0.0,0.99563,0.0,0.56826]
[1780273691466,71.55,73804.84,0.0,0.99567,0.0,0.56336]
[1780273692473,71.55,73808.39,0.0,0.99568,0.0,0.56173]
[1780273693480,71.55,73810.67,0.0,0.99569,0.0,0.56069]
[1780273695494,71.55,73808.93,0.0,0.99568,0.0,0.56149]
[1780273698530,71.55,73819.07,0.0,0.99573,0.0,0.55686]
[1780273699537,71.55,73822.96,0.0,0.99574,0.0,0.5551]
[1780273701551,71.55,73832.1,0.0,0.99578,0.0,0.55097]
[1780273706586,71.55,73831.19,0.0,0.99577,0.0,0.55138]
[1780273709075,71.55,73831.58,0.0,0.99577,0.0,0.5512]
[1780273709223,71.55,73831.55,0.0,0.99577,0.0,0.55121]
[1780273715762,71.55,73831.2,0.0,0.99578,0.0,0.55023]
[1780273715971,71.55,73831.2,0.0,0.99578,0.0,0.55023]
[1780273716069,71.55,73830.29,0.0,0.99578,0.0,0.55064]
[1780273716956,71.55,73830.29,0.0,0.99578,0.0,0.55064]
[1780273717057,71.55,73827.57,0.0,0.99577,0.0,0.55187]
[1780273718672,71.55,73825.7,0.0,0.99576,0.0,0.55271]
[1780273719679,71.55,73821.53,0.0,0.99574,0.0,0.5546]
[1780273720855,71.55,73821.53,0.0,0.99574,0.0,0.5546]
[1780273720856,71.55,73821.51,0.0,0.99574,0.0,0.55461]
[1780273726729,71.55,73821.33,0.0,0.99574,0.0,0.55469]
[1780273727735,71.55,73819.57,0.0,0.99574,0.0,0.55549]
[1780273729830,71.55,73819.7,0.0,0.99574,0.0,0.55543]
[1780273729978,71.55,73819.7,0.0,0.99574,0.0,0.55543]
[1780273731278,71.55,73821.74,0.0,0.99574,0.0,0.5545]
[1780273731473,71.55,73821.74,0.0,0.99574,0.0,0.5545]
[1780273731763,71.55,73827.0,0.0,0.99576,0.0,0.55213]
[1780273733725,71.55,73827.09,0.0,0.99577,0.0,0.55208]
[1780273733976,71.55,73827.09,0.0,0.99577,0.0,0.55208]
[1780273739819,71.55,73826.98,0.0,0.99576,0.0,0.55213]
[1780273740826,71.55,73829.64,0.0,0.99578,0.0,0.55094]
[1780273741177,71.55,73829.64,0.0,0.99578,0.0,0.55094]
[1780273741222,71.55,73829.64,0.0,0.99578,0.0,0.55094]
[1780273741833,71.55,73830.59,0.0,0.99578,0.0,0.55051]
[1780273742169,71.55,73830.59,0.0,0.99578,0.0,0.55051]
[1780273742225,71.55,73830.59,0.0,0.99578,0.0,0.55051]
[1780273744854,71.55,73832.35,0.0,0.99579,0.0,0.54972]
[1780273747508,71.55,73832.58,0.0,0.99579,0.0,0.54961]
[1780273747554,71.55,73832.58,0.0,0.99579,0.0,0.54961]
[1780273747876,71.55,73835.34,0.0,0.9958,0.0,0.54837]
[1780273748645,71.55,73835.34,0.0,0.9958,0.0,0.54837]
[1780273748727,71.55,73835.34,0.0,0.9958,0.0,0.54837]
[1780273748883,71.55,73837.59,0.0,0.99581,0.0,0.54736]
[1780273749890,71.55,73836.14,0.0,0.9958,0.0,0.54801]
[1780273753688,71.55,73836.88,0.0,0.9958,0.0,0.54768]
[1780273753720,71.55,73836.88,0.0,0.9958,0.0,0.54768]
[1780273753918,71.55,73837.35,0.0,0.99581,0.0,0.54747]
[1780273755810,71.55,73837.65,0.0,0.99581,0.0,0.54734]
[1780273755978,71.55,73837.65,0.0,0.99581,0.0,0.54734]
[1780273760702,71.55,73838.78,0.0,0.99581,0.0,0.54683]
[1780273760719,71.55,73838.78,0.0,0.99581,0.0,0.54683]
[1780273760967,71.55,73837.87,0.0,0.99581,0.0,0.54724]
[1780273761974,71.55,73834.66,0.0,0.99579,0.0,0.54868]
[1780273762607,71.55,73834.66,0.0,0.99579,0.0,0.54868]
[1780273762724,71.55,73834.66,0.0,0.99579,0.0,0.54868]
[1780273762981,71.55,73836.29,0.0,0.9958,0.0,0.54795]
[1780273767009,71.55,73835.13,0.0,0.9958,0.0,0.54847]
[1780273770530,71.55,73836.15,0.0,0.9958,0.0,0.54801]
[1780273770720,71.55,73836.15,0.0,0.9958,0.0,0.54801]
[1780273771037,71.55,73835.36,0.0,0.99581,0.0,0.54723]
[1780273772141,71.55,73835.36,0.0,0.99581,0.0,0.54723]
[1780273772222,71.55,73835.35,0.0,0.99581,0.0,0.54723]
[1780273778087,71.55,73835.77,0.0,0.99581,0.0,0.54705]
[1780273780050,71.55,73835.99,0.0,0.99581,0.0,0.54695]
[1780273780151,71.55,73836.32,0.0,0.99581,0.0,0.5468]
[1780273780219,71.55,73836.32,0.0,0.99581,0.0,0.5468]
[1780273781107,71.55,73836.99,0.0,0.99581,0.0,0.5465]
[1780273781671,71.55,73836.99,0.0,0.99581,0.0,0.5465]
[1780273781723,71.55,73836.99,0.0,0.99581,0.0,0.5465]
[1780273783121,71.55,73840.03,0.0,0.99582,0.0,0.54514]
[1780273784128,71.55,73841.04,0.0,0.99583,0.0,0.54469]
[1780273785135,71.55,73849.2,0.0,0.99586,0.0,0.54106]
[1780273785558,71.55,73849.2,0.0,0.99586,0.0,0.54106]
[1780273785722,71.55,73849.2,0.0,0.99586,0.0,0.54106]
[1780273786142,71.55,73851.18,0.0,0.99587,0.0,0.54018]
[1780273792185,71.55,73859.37,0.0,0.9959,0.0,0.53657]
[1780273794098,71.55,73862.36,0.0,0.99591,0.0,0.53525]
[1780273795114,71.55,73860.91,0.0,0.9959,0.0,0.53589]
[1780273795211,71.55,73864.61,0.0,0.99592,0.0,0.53426]
[1780273796976,71.55,73864.61,0.0,0.99592,0.0,0.53426]
[1780273797076,71.55,73855.67,0.0,0.99588,0.0,0.5382]
[1780273799237,71.55,73857.46,0.0,0.99589,0.0,0.53741]
[1780273801781,71.55,73864.15,0.0,0.99592,0.0,0.53446]
[1780273802434,71.55,73864.15,0.0,0.99592,0.0,0.53446]
[1780273802478,71.55,73867.47,0.0,0.99593,0.0,0.53301]
[1780273803270,71.55,73872.53,0.0,0.99595,0.0,0.5308]
[1780273804272,71.55,73887.3,0.0,0.996,0.0,0.52439]
[1780273805296,71.55,73900.24,0.0,0.99605,0.0,0.51883]
[1780273806287,71.55,73904.21,0.0,0.99607,0.0,0.51713]
[1780273807335,71.55,73917.54,0.0,0.99612,0.0,0.51148]
[1780273808306,71.55,73937.52,0.0,0.99619,0.0,0.5031]
[1780273809313,71.55,73944.55,0.0,0.99621,0.0,0.50018]
[1780273810347,71.55,73954.24,0.0,0.99625,0.0,0.49618]
[1780273811896,71.55,73954.24,0.0,0.99625,0.0,0.49618]
[1780273811909,71.55,73964.45,0.0,0.99628,0.0,0.49199]
[1780273812342,71.55,73967.03,0.0,0.99629,0.0,0.49094]
[1780273813360,71.55,73973.05,0.0,0.99631,0.0,0.48849]
[1780273814365,71.55,73978.8,0.0,0.99633,0.0,0.48616]
[1780273815903,71.55,73978.8,0.0,0.99633,0.0,0.48616]
[1780273816379,71.55,73981.49,0.0,0.99634,0.0,0.48508]
[1780273817386,71.55,73976.0,0.0,0.99632,0.0,0.4873]
[1780273818393,71.55,73981.29,0.0,0.99634,0.0,0.48516]
[1780273820408,71.55,73971.81,0.0,0.99631,0.0,0.489]
[1780273821424,71.55,73962.98,0.0,0.99628,0.0,0.49259]
[1780273822426,71.55,73958.14,0.0,0.99626,0.0,0.49458]
[1780273826454,71.55,73937.85,0.0,0.99619,0.0,0.50296]
[1780273827461,71.55,73929.67,0.0,0.99616,0.0,0.50637]
[1780273828468,71.55,73926.03,0.0,0.99615,0.0,0.5079]
[1780273830483,71.55,73931.19,0.0,0.99617,0.0,0.50574]
[1780273831490,71.55,73916.81,0.0,0.99612,0.0,0.51071]
[1780273832497,71.55,73915.65,0.0,0.99612,0.0,0.5112]
[1780273834512,71.55,73904.39,0.0,0.99608,0.0,0.51597]
[1780273835518,71.55,73893.21,0.0,0.99603,0.0,0.52075]
[1780273836525,71.55,73893.11,0.0,0.99603,0.0,0.52079]
[1780273837532,71.55,73889.4,0.0,0.99602,0.0,0.52239]
[1780273838539,71.55,73884.77,0.0,0.996,0.0,0.52438]
[1780273839546,71.55,73877.14,0.0,0.99597,0.0,0.52768]
[1780273840553,71.55,73871.9,0.0,0.99595,0.0,0.52996]
[1780273841560,71.55,73875.14,0.0,0.99597,0.0,0.52855]
[1780273842567,71.55,73882.76,0.0,0.996,0.0,0.52525]
[1780273843574,71.55,73885.72,0.0,0.99601,0.0,0.52397]
[1780273844581,71.55,73880.12,0.0,0.99599,0.0,0.52639]
[1780273849616,71.55,73884.18,0.0,0.996,0.0,0.52464]
[1780273851529,71.55,73886.01,0.0,0.99601,0.0,0.52385]
[1780273851724,71.55,73886.01,0.0,0.99601,0.0,0.52385]
[1780273854651,71.55,73890.72,0.0,0.99603,0.0,0.52182]
[1780273855658,71.55,73878.26,0.0,0.99598,0.0,0.5272]
[1780273856665,71.55,73875.93,0.0,0.99597,0.0,0.52821]
[1780273857915,71.55,73875.93,0.0,0.99597,0.0,0.52821]
[1780273857991,71.55,73875.93,0.0,0.99597,0.0,0.52821]
[1780273859686,71.55,73870.36,0.0,0.99595,0.0,0.53064]
[1780273861491,71.55,73870.87,0.0,0.99595,0.0,0.53041]
[1780273861748,71.55,73870.87,0.0,0.99595,0.0,0.53041]
[1780273861793,71.55,73876.48,0.0,0.99597,0.0,0.52797]
[1780273863444,71.55,73874.84,0.0,0.99597,0.0,0.52868]
[1780273863474,71.55,73874.84,0.0,0.99597,0.0,0.52868]
[1780273865742,71.55,73865.03,0.0,0.99593,0.0,0.53296]
[1780273866749,71.55,73860.35,0.0,0.99591,0.0,0.53502]
[1780273868763,71.55,73863.15,0.0,0.99592,0.0,0.53379]
[1780273871784,71.55,73859.25,0.0,0.99591,0.0,0.5355]
[1780273873362,71.55,73859.71,0.0,0.99591,0.0,0.5353]
[1780273873474,71.55,73859.71,0.0,0.99591,0.0,0.5353]
[1780273874805,71.55,73844.41,0.0,0.99585,0.0,0.54206]
[1780273875813,71.55,73842.77,0.0,0.99584,0.0,0.54279]
[1780273877828,71.55,73838.4,0.0,0.99583,0.0,0.54474]
[1780273879842,71.55,73835.81,0.0,0.99582,0.0,0.54589]
[1780273882914,71.55,73834.06,0.0,0.99581,0.0,0.54668]
[1780273882975,71.55,73834.06,0.0,0.99581,0.0,0.54668]
[1780273887492,71.55,73834.08,0.0,0.99581,0.0,0.54667]
[1780273887720,71.55,73834.08,0.0,0.99581,0.0,0.54667]
[1780273887899,71.55,73834.17,0.0,0.99581,0.0,0.54663]
[1780273891938,71.55,73833.33,0.0,0.99582,0.0,0.54587]
[1780273896973,71.55,73833.53,0.0,0.99582,0.0,0.54578]
[1780273897980,71.55,73828.09,0.0,0.99579,0.0,0.54822]
[1780273899994,71.55,73823.36,0.0,0.99578,0.0,0.55034]
[1780273901001,71.55,73820.72,0.0,0.99577,0.0,0.55153]
[1780273901855,71.55,73820.72,0.0,0.99577,0.0,0.55153]
[1780273901975,71.55,73820.72,0.0,0.99577,0.0,0.55153]
[1780273903015,71.55,73802.22,0.0,0.99569,0.0,0.55994]
[1780273904043,71.55,73788.8,0.0,0.99564,0.0,0.5661]
[1780273905033,71.55,73784.21,0.0,0.99562,0.0,0.56822]
[1780273906040,71.55,73779.54,0.0,0.9956,0.0,0.57039]
[1780273908054,71.55,73772.78,0.0,0.99557,0.0,0.57354]
[1780273909061,71.55,73767.06,0.0,0.99555,0.0,0.57621]
[1780273911075,71.55,73767.84,0.0,0.99555,0.0,0.57585]
[1780273913089,71.55,73772.02,0.0,0.99557,0.0,0.57389]
[1780273915103,71.55,73764.61,0.0,0.99554,0.0,0.57736]
[1780273916110,71.55,73760.18,0.0,0.99552,0.0,0.57944]
[1780273917117,71.55,73758.78,0.0,0.99552,0.0,0.5801]
[1780273921465,71.55,73757.91,0.0,0.99551,0.0,0.58051]
[1780273921472,71.55,73757.91,0.0,0.99551,0.0,0.58051]
[1780273923159,71.55,73766.7,0.0,0.99555,0.0,0.57638]
[1780273926180,71.55,73774.76,0.0,0.99558,0.0,0.57261]
[1780273927002,71.55,73774.76,0.0,0.99558,0.0,0.57261]
[1780273927220,71.55,73774.76,0.0,0.99558,0.0,0.57261]
[1780273929201,71.55,73772.76,0.0,0.99557,0.0,0.57355]
[1780273929959,71.55,73772.76,0.0,0.99557,0.0,0.57355]
[1780273929977,71.55,73772.76,0.0,0.99557,0.0,0.57355]
[1780273930208,71.55,73772.5,0.0,0.99557,0.0,0.57367]
[1780273933229,71.55,73776.07,0.0,0.99559,0.0,0.572]
[1780273934494,71.55,73775.99,0.0,0.99559,0.0,0.57204]
[1780273934721,71.55,73775.99,0.0,0.99559,0.0,0.57204]
[1780273940212,71.55,73776.13,0.0,0.99559,0.0,0.57198]
[1780273940278,71.55,73758.75,0.0,0.99552,0.0,0.58012]
[1780273941285,71.55,73751.58,0.0,0.99549,0.0,0.58351]
[1780273943954,71.55,73752.39,0.0,0.99549,0.0,0.58312]
[1780273949343,71.55,73745.27,0.0,0.99546,0.0,0.5865]
[1780273952364,71.55,73756.74,0.0,0.99552,0.0,0.57988]
[1780273953371,71.55,73769.35,0.0,0.99557,0.0,0.57396]
[1780273954378,71.55,73771.96,0.0,0.99558,0.0,0.57274]
[1780273956498,71.55,73771.99,0.0,0.99558,0.0,0.57273]
[1780273956721,71.55,73771.99,0.0,0.99558,0.0,0.57273]
[1780273959220,71.55,73778.23,0.0,0.9956,0.0,0.56983]
[1780273962138,71.55,73779.04,0.0,0.99561,0.0,0.56945]
[1780273962222,71.55,73779.04,0.0,0.99561,0.0,0.56945]
[1780273962324,71.55,73778.69,0.0,0.99561,0.0,0.56961]
[1780273967469,71.55,73778.4,0.0,0.9956,0.0,0.56975]
[1780273970492,71.55,73770.14,0.0,0.99557,0.0,0.57359]
[1780273972236,71.55,73770.14,0.0,0.99557,0.0,0.57359]
[1780273972473,71.55,73770.91,0.0,0.99557,0.0,0.57323]
[1780273973513,71.55,73767.53,0.0,0.99556,0.0,0.57481]
[1780273977828,71.55,73769.1,0.0,0.99557,0.0,0.57408]
[1780273977973,71.55,73769.1,0.0,0.99557,0.0,0.57408]
[1780273980562,71.55,73773.84,0.0,0.99559,0.0,0.57187]
[1780273981487,71.55,73773.84,0.0,0.99559,0.0,0.57187]
[1780273981721,71.55,73773.84,0.0,0.99559,0.0,0.57187]
[1780273981821,71.55,73772.42,0.0,0.99558,0.0,0.57253]
[1780273983480,71.55,73772.59,0.0,0.99558,0.0,0.57245]
[1780273983723,71.55,73772.59,0.0,0.99558,0.0,0.57245]
[1780273985598,71.55,73775.88,0.0,0.99559,0.0,0.57092]
[1780273988627,71.55,73776.77,0.0,0.9956,0.0,0.5705]
[1780273988725,71.55,73776.77,0.0,0.9956,0.0,0.5705]
[1780273988728,71.55,73777.3,0.0,0.9956,0.0,0.57026]
[1780273993654,71.55,73784.09,0.0,0.99563,0.0,0.56711]
[1780273994661,71.55,73791.26,0.0,0.99566,0.0,0.5638]
[1780273996625,71.55,73790.48,0.0,0.99565,0.0,0.56416]
[1780273996720,71.55,73790.48,0.0,0.99565,0.0,0.56416]
[1780273998689,71.55,73785.39,0.0,0.99563,0.0,0.56651]
[1780274001300,71.55,73783.23,0.0,0.99562,0.0,0.56751]
[1780274001472,71.55,73784.49,0.0,0.99563,0.0,0.56693]
[1780274004462,71.55,73783.0,0.0,0.99562,0.0,0.56762]
[1780274004472,71.55,73783.0,0.0,0.99562,0.0,0.56762]
[1780274004730,71.55,73782.44,0.0,0.99562,0.0,0.56788]
[1780274009766,71.55,73782.5,0.0,0.99562,0.0,0.56785]
[1780274010672,71.55,73782.5,0.0,0.99562,0.0,0.56785]
[1780274010720,71.55,73782.5,0.0,0.99562,0.0,0.56785]
[1780274010773,71.55,73779.76,0.0,0.99561,0.0,0.56912]
[1780274011780,71.55,73756.23,0.0,0.99552,0.0,0.57894]
[1780274012787,71.55,73754.11,0.0,0.99551,0.0,0.57993]
[1780274014929,71.55,73754.01,0.0,0.99551,0.0,0.57998]
[1780274020843,71.55,73751.73,0.0,0.9955,0.0,0.58106]
[1780274022353,71.55,73751.73,0.0,0.9955,0.0,0.58106]
[1780274022857,71.55,73741.98,0.0,0.99546,0.0,0.58568]
[1780274023864,71.55,73740.59,0.0,0.99546,0.0,0.58634]
[1780274025879,71.55,73733.17,0.0,0.99543,0.0,0.58988]
[1780274027893,71.55,73730.97,0.0,0.99542,0.0,0.59093]
[1780274028901,71.55,73736.05,0.0,0.99544,0.0,0.5885]
[1780274029907,71.55,73739.19,0.0,0.99545,0.0,0.58701]
[1780274030974,71.55,73739.19,0.0,0.99545,0.0,0.58701]
[1780274035555,71.55,73739.77,0.0,0.99545,0.0,0.58673]
[1780274035723,71.55,73739.77,0.0,0.99545,0.0,0.58673]
[1780274035949,71.55,73739.22,0.0,0.99545,0.0,0.58699]
[1780274039768,71.55,73738.05,0.0,0.99545,0.0,0.58755]
[1780274039973,71.55,73738.05,0.0,0.99545,0.0,0.58755]
[1780274045013,71.55,73738.32,0.0,0.99545,0.0,0.58742]
[1780274047026,71.55,73740.82,0.0,0.99546,0.0,0.58623]
[1780274048257,71.55,73740.82,0.0,0.99546,0.0,0.58623]
[1780274048476,71.55,73740.82,0.0,0.99546,0.0,0.58623]
[1780274048358,71.55,73740.57,0.0,0.99546,0.0,0.58635]
[1780274048781,71.55,73740.57,0.0,0.99546,0.0,0.58635]
[1780274048971,71.55,73740.57,0.0,0.99546,0.0,0.58635]
[1780274055082,71.55,73739.23,0.0,0.99545,0.0,0.58699]
[1780274059113,71.55,73746.26,0.0,0.99548,0.0,0.58365]
[1780274061127,71.55,73747.65,0.0,0.99549,0.0,0.58299]
[1780274062670,71.55,73747.94,0.0,0.99549,0.0,0.58285]
[1780274062726,71.55,73747.94,0.0,0.99549,0.0,0.58285]
[1780274063306,71.55,73747.94,0.0,0.99549,0.0,0.58285]
[1780274063470,71.55,73747.94,0.0,0.99549,0.0,0.58285]
[1780274063483,71.55,73747.94,0.0,0.99549,0.0,0.58285]
[1780274064148,71.55,73744.62,0.0,0.99547,0.0,0.58442]
[1780274068035,71.55,73746.05,0.0,0.99548,0.0,0.58375]
[1780274068222,71.55,73746.05,0.0,0.99548,0.0,0.58375]
[1780274068229,71.55,73746.05,0.0,0.99548,0.0,0.58375]
[1780274068469,71.55,73746.05,0.0,0.99548,0.0,0.58375]
[1780274068272,71.55,73746.08,0.0,0.99548,0.0,0.58373]
[1780274073211,71.55,73750.03,0.0,0.99551,0.0,0.58067]
[1780274074218,71.55,73752.34,0.0,0.99552,0.0,0.57958]
[1780274077869,71.55,73752.57,0.0,0.99552,0.0,0.57947]
[1780274077978,71.55,73752.57,0.0,0.99552,0.0,0.57947]
[1780274078246,71.55,73752.59,0.0,0.99552,0.0,0.57946]
[1780274078592,71.55,73752.59,0.0,0.99552,0.0,0.57946]
[1780274078721,71.55,73752.59,0.0,0.99552,0.0,0.57946]
[1780274080260,71.55,73757.06,0.0,0.99554,0.0,0.57736]
[1780274081270,71.55,73759.27,0.0,0.99554,0.0,0.57632]
[1780274085344,71.55,73760.83,0.0,0.99555,0.0,0.57559]
[1780274085474,71.55,73760.83,0.0,0.99555,0.0,0.57559]
[1780274085445,71.55,73760.83,0.0,0.99555,0.0,0.57559]
[1780274086074,71.55,73760.83,0.0,0.99555,0.0,0.57559]
[1780274086222,71.55,73760.83,0.0,0.99555,0.0,0.57559]
[1780274091337,71.55,73762.51,0.0,0.99556,0.0,0.57481]
[1780274092344,71.55,73765.6,0.0,0.99557,0.0,0.57336]
[1780274093351,71.55,73769.77,0.0,0.99559,0.0,0.57142]
[1780274096372,71.55,73785.1,0.0,0.99565,0.0,0.56432]
[1780274097379,71.55,73787.3,0.0,0.99566,0.0,0.5633]
[1780274098386,71.55,73815.35,0.0,0.99577,0.0,0.55053]
[1780274099394,71.55,73820.52,0.0,0.99579,0.0,0.5482]
[1780274100401,71.55,73819.86,0.0,0.99579,0.0,0.5485]
[1780274102415,71.55,73823.41,0.0,0.9958,0.0,0.54691]
[1780274103422,71.55,73829.71,0.0,0.99583,0.0,0.54409]
[1780274105436,71.55,73831.09,0.0,0.99583,0.0,0.54347]
[1780274108457,71.55,73822.83,0.0,0.9958,0.0,0.54717]
[1780274109464,71.55,73816.16,0.0,0.99577,0.0,0.55017]
[1780274110471,71.55,73811.99,0.0,0.99576,0.0,0.55205]
[1780274111478,71.55,73810.93,0.0,0.99575,0.0,0.55253]
[1780274116513,71.55,73805.87,0.0,0.99573,0.0,0.55482]
[1780274117520,71.55,73809.65,0.0,0.99575,0.0,0.55311]
[1780274121548,71.55,73806.31,0.0,0.99573,0.0,0.55462]
[1780274123052,71.55,73805.72,0.0,0.99573,0.0,0.55489]
[1780274123224,71.55,73805.72,0.0,0.99573,0.0,0.55489]
[1780274123562,71.55,73805.84,0.0,0.99573,0.0,0.55483]
[1780274124070,71.55,73805.84,0.0,0.99573,0.0,0.55483]
[1780274124222,71.55,73805.84,0.0,0.99573,0.0,0.55483]
[1780274128597,71.55,73803.6,0.0,0.99572,0.0,0.55585]
[1780274129604,71.55,73796.44,0.0,0.9957,0.0,0.55911]
[1780274133480,71.55,73799.42,0.0,0.99572,0.0,0.5566]
[1780274133527,71.55,73802.35,0.0,0.99573,0.0,0.55527]
[1780274133724,71.55,73802.35,0.0,0.99573,0.0,0.55527]
[1780274134635,71.55,73801.89,0.0,0.99573,0.0,0.55548]
[1780274134722,71.55,73801.89,0.0,0.99573,0.0,0.55548]
[1780274135646,71.55,73804.74,0.0,0.99574,0.0,0.55418]
[1780274138667,71.55,73806.98,0.0,0.99575,0.0,0.55317]
[1780274139861,71.55,73806.98,0.0,0.99575,0.0,0.55317]
[1780274139984,71.55,73806.98,0.0,0.99575,0.0,0.55317]
[1780274140085,71.55,73805.97,0.0,0.99574,0.0,0.55363]
[1780274141683,71.55,73807.09,0.0,0.99575,0.0,0.55312]
[1780274141719,71.55,73807.09,0.0,0.99575,0.0,0.55312]
[1780274144709,71.55,73812.93,0.0,0.99577,0.0,0.55048]
[1780274147574,71.55,73814.57,0.0,0.99578,0.0,0.54974]
[1780274147724,71.55,73815.12,0.0,0.99578,0.0,0.54949]
[1780274147730,71.55,73820.11,0.0,0.9958,0.0,0.54725]
[1780274149744,71.55,73830.23,0.0,0.99584,0.0,0.54273]
[1780274150758,71.55,73829.34,0.0,0.99583,0.0,0.54312]
[1780274151764,71.55,73818.7,0.0,0.99579,0.0,0.54788]
[1780274152771,71.55,73808.85,0.0,0.99575,0.0,0.55232]
[1780274153779,71.55,73792.91,0.0,0.99569,0.0,0.55957]
[1780274154786,71.55,73787.29,0.0,0.99567,0.0,0.56215]
[1780274161442,71.55,73788.62,0.0,0.99567,0.0,0.56154]
[1780274161470,71.55,73788.62,0.0,0.99567,0.0,0.56154]
[1780274168741,71.55,73787.54,0.0,0.99567,0.0,0.56203]
[1780274168975,71.55,73787.54,0.0,0.99567,0.0,0.56203]
[1780274169023,71.55,73787.54,0.0,0.99567,0.0,0.56203]
[1780274169220,71.55,73787.54,0.0,0.99567,0.0,0.56203]
[1780274169321,71.55,73788.09,0.0,0.99567,0.0,0.56178]
[1780274174931,71.55,73788.51,0.0,0.99567,0.0,0.56159]
[1780274179160,71.55,73787.35,0.0,0.99567,0.0,0.56212]
[1780274179225,71.55,73787.35,0.0,0.99567,0.0,0.56212]
[1780274179261,71.55,73787.35,0.0,0.99567,0.0,0.56212]
[1780274179633,71.55,73787.35,0.0,0.99567,0.0,0.56212]
[1780274179723,71.55,73787.35,0.0,0.99567,0.0,0.56212]
[1780274183997,71.55,73794.37,0.0,0.9957,0.0,0.5589]
[1780274185009,71.55,73804.95,0.0,0.99574,0.0,0.55409]
[1780274186011,71.55,73804.13,0.0,0.99573,0.0,0.55446]
[1780274187873,71.55,73805.35,0.0,0.99574,0.0,0.55391]
[1780274188065,71.55,73805.35,0.0,0.99574,0.0,0.55391]
[1780274188604,71.55,73805.35,0.0,0.99574,0.0,0.55391]
[1780274188158,71.55,73804.46,0.0,0.99574,0.0,0.55431]
[1780274188722,71.55,73804.46,0.0,0.99574,0.0,0.55431]
[1780274190040,71.55,73798.03,0.0,0.99571,0.0,0.55723]
[1780274191047,71.55,73796.71,0.0,0.99571,0.0,0.55668]
[1780274193550,71.55,73796.92,0.0,0.99571,0.0,0.55659]
[1780274193552,71.55,73795.94,0.0,0.99571,0.0,0.55703]
[1780274193722,71.55,73795.94,0.0,0.99571,0.0,0.55703]
[1780274193907,71.55,73795.94,0.0,0.99571,0.0,0.55703]
[1780274193979,71.55,73795.94,0.0,0.99571,0.0,0.55703]
[1780274194068,71.55,73795.87,0.0,0.99571,0.0,0.55707]
[1780274199337,71.55,73794.84,0.0,0.99571,0.0,0.55753]
[1780274199470,71.55,73794.84,0.0,0.99571,0.0,0.55753]
[1780274199972,71.55,73794.7,0.0,0.99571,0.0,0.5576]
[1780274200110,71.55,73794.77,0.0,0.99571,0.0,0.55757]
[1780274203336,71.55,73794.96,0.0,0.99571,0.0,0.55748]
[1780274203473,71.55,73794.96,0.0,0.99571,0.0,0.55748]
[1780274203567,71.55,73794.57,0.0,0.99571,0.0,0.55766]
[1780274205125,71.55,73794.51,0.0,0.9957,0.0,0.55769]
[1780274205225,71.55,73794.51,0.0,0.9957,0.0,0.55769]
[1780274207159,71.55,73801.64,0.0,0.99573,0.0,0.55444]
[1780274209195,71.55,73802.91,0.0,0.99574,0.0,0.55386]
[1780274209222,71.55,73802.91,0.0,0.99574,0.0,0.55386]
[1780274210672,71.55,73803.15,0.0,0.99574,0.0,0.55376]
[1780274210719,71.55,73803.15,0.0,0.99574,0.0,0.55376]
[1780274211187,71.55,73795.13,0.0,0.99571,0.0,0.5574]
[1780274212194,71.55,73790.21,0.0,0.99569,0.0,0.55965]
[1780274214789,71.55,73788.48,0.0,0.99568,0.0,0.56044]
[1780274214975,71.55,73788.48,0.0,0.99568,0.0,0.56044]
[1780274219406,71.55,73788.92,0.0,0.99568,0.0,0.56024]
[1780274219474,71.55,73788.92,0.0,0.99568,0.0,0.56024]
[1780274222264,71.55,73800.0,0.0,0.99573,0.0,0.55519]
[1780274223271,71.55,73796.09,0.0,0.99571,0.0,0.55696]
[1780274223816,71.55,73796.09,0.0,0.99571,0.0,0.55696]
[1780274223978,71.55,73796.09,0.0,0.99571,0.0,0.55696]
[1780274224534,71.55,73796.09,0.0,0.99571,0.0,0.55696]
[1780274224635,71.55,73795.99,0.0,0.99571,0.0,0.55701]
[1780274224722,71.55,73795.99,0.0,0.99571,0.0,0.55701]
[1780274227300,71.55,73801.87,0.0,0.99573,0.0,0.55434]
[1780274229815,71.55,73801.6,0.0,0.99573,0.0,0.55446]
[1780274229971,71.55,73801.6,0.0,0.99573,0.0,0.55446]
[1780274230365,71.55,73801.6,0.0,0.99573,0.0,0.55446]
[1780274230472,71.55,73801.6,0.0,0.99573,0.0,0.55446]
[1780274230574,71.55,73801.63,0.0,0.99573,0.0,0.55445]
[1780274232335,71.55,73806.45,0.0,0.99575,0.0,0.55226]
[1780274234349,71.55,73809.19,0.0,0.99576,0.0,0.55102]
[1780274235356,71.55,73815.12,0.0,0.99579,0.0,0.54835]
[1780274236634,71.55,73815.12,0.0,0.99579,0.0,0.54835]
[1780274236723,71.55,73816.74,0.0,0.99579,0.0,0.54762]
[1780274239384,71.55,73819.82,0.0,0.9958,0.0,0.54624]
[1780274241398,71.55,73822.25,0.0,0.99581,0.0,0.54515]
[1780274244030,71.55,73822.88,0.0,0.99582,0.0,0.54487]
[1780274244222,71.55,73822.88,0.0,0.99582,0.0,0.54487]
[1780274244422,71.55,73822.53,0.0,0.99582,0.0,0.54503]
[1780274244771,71.55,73822.53,0.0,0.99582,0.0,0.54503]
[1780274244973,71.55,73822.53,0.0,0.99582,0.0,0.54503]
[1780274250464,71.55,73825.18,0.0,0.99583,0.0,0.54385]
[1780274252901,71.55,73824.78,0.0,0.99583,0.0,0.54289]
[1780274252974,71.55,73824.78,0.0,0.99583,0.0,0.54289]
[1780274257513,71.55,73822.87,0.0,0.99583,0.0,0.54374]
[1780274259612,71.55,73822.31,0.0,0.99582,0.0,0.54399]
[1780274259725,71.55,73822.58,0.0,0.99582,0.0,0.54387]
[1780274260380,71.55,73822.58,0.0,0.99582,0.0,0.54387]
[1780274260472,71.55,73822.58,0.0,0.99582,0.0,0.54387]
[1780274260534,71.55,73822.62,0.0,0.99582,0.0,0.54386]
[1780274262548,71.55,73824.3,0.0,0.99583,0.0,0.54311]
[1780274264267,71.55,73824.98,0.0,0.99583,0.0,0.5428]
[1780274264475,71.55,73824.98,0.0,0.99583,0.0,0.5428]
[1780274264579,71.55,73824.98,0.0,0.99583,0.0,0.5428]
[1780274264676,71.55,73826.6,0.0,0.99584,0.0,0.54208]
[1780274264725,71.55,73826.6,0.0,0.99584,0.0,0.54208]
[1780274270605,71.55,73826.36,0.0,0.99584,0.0,0.54219]
[1780274274633,71.55,73824.42,0.0,0.99583,0.0,0.54305]
[1780274275641,71.55,73837.83,0.0,0.99588,0.0,0.5371]
[1780274276649,71.55,73840.52,0.0,0.99589,0.0,0.53591]
[1780274277657,71.55,73831.52,0.0,0.99586,0.0,0.53989]
[1780274279671,71.55,73829.26,0.0,0.99585,0.0,0.5409]
[1780274280678,71.55,73827.5,0.0,0.99584,0.0,0.54168]
[1780274282901,71.55,73827.81,0.0,0.99584,0.0,0.54154]
[1780274282973,71.55,73827.81,0.0,0.99584,0.0,0.54154]
[1780274283700,71.55,73826.18,0.0,0.99584,0.0,0.54227]
[1780274284381,71.55,73826.18,0.0,0.99584,0.0,0.54227]
[1780274284470,71.55,73826.18,0.0,0.99584,0.0,0.54227]
[1780274289742,71.55,73824.92,0.0,0.99583,0.0,0.54283]
[1780274290749,71.55,73818.03,0.0,0.99581,0.0,0.54591]
[1780274292565,71.55,73818.03,0.0,0.99581,0.0,0.54591]
[1780274292721,71.55,73818.03,0.0,0.99581,0.0,0.54591]
[1780274292734,71.55,73813.52,0.0,0.99579,0.0,0.54793]
[1780274294095,71.55,73812.79,0.0,0.99579,0.0,0.54826]
[1780274294220,71.55,73812.79,0.0,0.99579,0.0,0.54826]
[1780274297798,71.55,73810.4,0.0,0.99578,0.0,0.54933]
[1780274298805,71.55,73807.24,0.0,0.99576,0.0,0.55076]
[1780274299812,71.55,73800.92,0.0,0.99574,0.0,0.55362]
[1780274300819,71.55,73799.04,0.0,0.99573,0.0,0.55447]
[1780274301826,71.55,73797.16,0.0,0.99572,0.0,0.55533]
[1780274304571,71.55,73795.15,0.0,0.99572,0.0,0.55624]
[1780274305704,71.55,73795.15,0.0,0.99572,0.0,0.55624]
[1780274305720,71.55,73795.15,0.0,0.99572,0.0,0.55624]
[1780274310306,71.55,73795.77,0.0,0.99572,0.0,0.55596]
[1780274310471,71.55,73795.77,0.0,0.99572,0.0,0.55596]
[1780274310572,71.55,73796.57,0.0,0.99572,0.0,0.55559]
[1780274310920,71.55,73796.57,0.0,0.99572,0.0,0.55559]
[1780274310974,71.55,73796.57,0.0,0.99572,0.0,0.55559]
[1780274311022,71.55,73798.9,0.0,0.99574,0.0,0.55339]
[1780274312904,71.55,73800.6,0.0,0.99575,0.0,0.55262]
[1780274313911,71.55,73804.38,0.0,0.99576,0.0,0.55091]
[1780274317381,71.55,73805.19,0.0,0.99576,0.0,0.55054]
[1780274317470,71.55,73805.19,0.0,0.99576,0.0,0.55054]
[1780274317749,71.55,73805.19,0.0,0.99576,0.0,0.55054]
[1780274317768,71.55,73805.03,0.0,0.99576,0.0,0.55061]
[1780274317973,71.55,73805.03,0.0,0.99576,0.0,0.55061]
[1780274319953,71.55,73800.57,0.0,0.99575,0.0,0.55263]
[1780274320960,71.55,73798.92,0.0,0.99574,0.0,0.55338]
[1780274321849,71.55,73798.92,0.0,0.99574,0.0,0.55338]
[1780274321972,71.55,73798.92,0.0,0.99574,0.0,0.55338]
[1780274322130,71.55,73798.92,0.0,0.99574,0.0,0.55338]
[1780274322222,71.55,73798.92,0.0,0.99574,0.0,0.55338]
[1780274322231,71.55,73799.71,0.0,0.99574,0.0,0.55302]
[1780274323981,71.55,73798.36,0.0,0.99574,0.0,0.55363]
[1780274325995,71.55,73795.69,0.0,0.99573,0.0,0.55484]
[1780274327675,71.55,73795.69,0.0,0.99573,0.0,0.55484]
[1780274327722,71.55,73795.69,0.0,0.99573,0.0,0.55484]
[1780274327684,71.55,73793.94,0.0,0.99572,0.0,0.55564]
[1780274330024,71.55,73798.15,0.0,0.99574,0.0,0.55373]
[1780274330892,71.55,73798.15,0.0,0.99574,0.0,0.55373]
[1780274330971,71.55,73798.15,0.0,0.99574,0.0,0.55373]
[1780274331745,71.55,73798.15,0.0,0.99574,0.0,0.55373]
[1780274331031,71.55,73802.38,0.0,0.99575,0.0,0.55181]
[1780274331974,71.55,73802.38,0.0,0.99575,0.0,0.55181]
[1780274333045,71.55,73804.05,0.0,0.99576,0.0,0.55106]
[1780274338080,71.55,73804.25,0.0,0.99576,0.0,0.55097]
[1780274340097,71.55,73801.96,0.0,0.99575,0.0,0.552]
[1780274341040,71.55,73801.96,0.0,0.99575,0.0,0.552]
[1780274341222,71.55,73801.96,0.0,0.99575,0.0,0.552]
[1780274341244,71.55,73796.63,0.0,0.99573,0.0,0.55442]
[1780274342743,71.55,73796.63,0.0,0.99573,0.0,0.55442]
[1780274342976,71.55,73797.18,0.0,0.99573,0.0,0.55417]
[1780274346142,71.55,73791.86,0.0,0.99571,0.0,0.55659]
[1780274346861,71.55,73791.86,0.0,0.99571,0.0,0.55659]
[1780274346976,71.55,73791.86,0.0,0.99571,0.0,0.55659]
[1780274347143,71.55,73791.86,0.0,0.99571,0.0,0.55659]
[1780274347222,71.55,73791.86,0.0,0.99571,0.0,0.55659]
[1780274347323,71.55,73790.76,0.0,0.99571,0.0,0.55709]
[1780274353188,71.55,73790.67,0.0,0.99571,0.0,0.55713]
[1780274357216,71.55,73798.1,0.0,0.99574,0.0,0.55375]
[1780274358223,71.55,73799.11,0.0,0.99574,0.0,0.55329]
[1780274359131,71.55,73799.11,0.0,0.99574,0.0,0.55329]
[1780274359223,71.55,73799.11,0.0,0.99574,0.0,0.55329]
[1780274364265,71.55,73799.85,0.0,0.99574,0.0,0.55296]
[1780274368458,71.55,73799.69,0.0,0.99574,0.0,0.55303]
[1780274368530,71.55,73798.13,0.0,0.99574,0.0,0.55374]
[1780274369300,71.55,73795.91,0.0,0.99573,0.0,0.55474]
[1780274369964,71.55,73795.91,0.0,0.99573,0.0,0.55474]
[1780274369977,71.55,73795.91,0.0,0.99573,0.0,0.55474]
[1780274370307,71.55,73794.86,0.0,0.99572,0.0,0.55522]
[1780274375342,71.55,73795.49,0.0,0.99573,0.0,0.55378]
[1780274376693,71.55,73795.49,0.0,0.99573,0.0,0.55378]
[1780274376723,71.55,73795.49,0.0,0.99573,0.0,0.55378]
[1780274376794,71.55,73794.42,0.0,0.99573,0.0,0.55427]
[1780274380377,71.55,73798.78,0.0,0.99575,0.0,0.55229]
[1780274381773,71.55,73798.78,0.0,0.99575,0.0,0.55229]
[1780274381976,71.55,73799.26,0.0,0.99575,0.0,0.55208]
[1780274382391,71.55,73800.39,0.0,0.99575,0.0,0.55156]
[1780274387427,71.55,73801.3,0.0,0.99576,0.0,0.55115]
[1780274389371,71.55,73801.57,0.0,0.99576,0.0,0.55103]
[1780274389470,71.55,73801.57,0.0,0.99576,0.0,0.55103]
[1780274391457,71.55,73800.41,0.0,0.99575,0.0,0.55156]
[1780274392465,71.55,73798.94,0.0,0.99575,0.0,0.55222]
[1780274394479,71.55,73797.9,0.0,0.99574,0.0,0.55269]
[1780274395487,71.55,73799.03,0.0,0.99575,0.0,0.55218]
[1780274396462,71.55,73799.03,0.0,0.99575,0.0,0.55218]
[1780274396470,71.55,73799.03,0.0,0.99575,0.0,0.55218]
[1780274397501,71.55,73802.4,0.0,0.99576,0.0,0.55066]
[1780274402536,71.55,73802.29,0.0,0.99576,0.0,0.55071]
[1780274403543,71.55,73808.0,0.0,0.99578,0.0,0.54813]
[1780274404263,71.55,73808.0,0.0,0.99578,0.0,0.54813]
[1780274404471,71.55,73808.0,0.0,0.99578,0.0,0.54813]
[1780274404550,71.55,73809.77,0.0,0.99579,0.0,0.54734]
[1780274406565,71.55,73803.73,0.0,0.99577,0.0,0.55006]
[1780274407571,71.55,73799.82,0.0,0.99575,0.0,0.55182]
[1780274408129,71.55,73799.82,0.0,0.99575,0.0,0.55182]
[1780274408222,71.55,73799.82,0.0,0.99575,0.0,0.55182]
[1780274409585,71.55,73797.4,0.0,0.99574,0.0,0.55292]
[1780274411600,71.55,73787.74,0.0,0.9957,0.0,0.55731]
[1780274412433,71.55,73787.74,0.0,0.9957,0.0,0.55731]
[1780274412606,71.55,73782.02,0.0,0.99568,0.0,0.55993]
[1780274413973,71.55,73781.96,0.0,0.99568,0.0,0.55995]
[1780274416634,71.55,73773.9,0.0,0.99565,0.0,0.56366]
[1780274417487,71.55,73773.9,0.0,0.99565,0.0,0.56366]
[1780274417641,71.55,73772.85,0.0,0.99564,0.0,0.56414]
[1780274418648,71.55,73771.15,0.0,0.99564,0.0,0.56492]
[1780274420662,71.55,73772.27,0.0,0.99564,0.0,0.56441]
[1780274422676,71.55,73774.48,0.0,0.99565,0.0,0.56339]
[1780274425697,71.55,73771.37,0.0,0.99564,0.0,0.56482]
[1780274428718,71.55,73768.15,0.0,0.99562,0.0,0.56631]
[1780274429725,71.55,73766.74,0.0,0.99562,0.0,0.56696]
[1780274430732,71.55,73768.41,0.0,0.99563,0.0,0.56619]
[1780274433030,71.55,73768.5,0.0,0.99564,0.0,0.56498]
[1780274433898,71.55,73773.21,0.0,0.99565,0.0,0.56281]
[1780274433973,71.55,73773.21,0.0,0.99565,0.0,0.56281]
[1780274434760,71.55,73779.37,0.0,0.99568,0.0,0.55998]
[1780274435767,71.55,73783.13,0.0,0.99569,0.0,0.55826]
[1780274437781,71.55,73783.47,0.0,0.9957,0.0,0.5581]
[1780274440802,71.55,73787.72,0.0,0.99571,0.0,0.55616]
[1780274441809,71.55,73791.87,0.0,0.99573,0.0,0.55428]
[1780274443823,71.55,73793.48,0.0,0.99574,0.0,0.55355]
[1780274443987,71.55,73793.48,0.0,0.99574,0.0,0.55355]
[1780274444317,71.55,73793.48,0.0,0.99574,0.0,0.55355]
[1780274444469,71.55,73793.48,0.0,0.99574,0.0,0.55355]
[1780274444830,71.55,73794.36,0.0,0.99574,0.0,0.55315]
[1780274449865,71.55,73794.76,0.0,0.99574,0.0,0.55297]
[1780274450872,71.55,73797.01,0.0,0.99575,0.0,0.55195]
[1780274451879,71.55,73802.02,0.0,0.99577,0.0,0.54968]
[1780274451978,71.55,73802.02,0.0,0.99577,0.0,0.54968]
[1780274452584,71.55,73802.02,0.0,0.99577,0.0,0.54968]
[1780274452886,71.55,73816.41,0.0,0.99583,0.0,0.54323]
[1780274453893,71.55,73826.9,0.0,0.99587,0.0,0.53856]
[1780274454900,71.55,73828.26,0.0,0.99587,0.0,0.53796]
[1780274458928,71.55,73830.68,0.0,0.99588,0.0,0.53689]
[1780274461418,71.55,73830.1,0.0,0.99588,0.0,0.53715]
[1780274461470,71.55,73830.1,0.0,0.99588,0.0,0.53715]
[1780274461754,71.55,73829.56,0.0,0.99588,0.0,0.53738]
[1780274461948,71.55,73830.86,0.0,0.99588,0.0,0.53681]
[1780274463304,71.55,73830.86,0.0,0.99588,0.0,0.53681]
[1780274463405,71.55,73834.06,0.0,0.99589,0.0,0.5354]
[1780274463963,71.55,73836.72,0.0,0.9959,0.0,0.53423]
[1780274467994,71.55,73835.35,0.0,0.9959,0.0,0.53483]
[1780274470296,71.55,73831.13,0.0,0.99588,0.0,0.53669]
[1780274471016,71.55,73826.67,0.0,0.99587,0.0,0.53866]
[1780274471980,71.55,73826.67,0.0,0.99587,0.0,0.53866]
[1780274472024,71.55,73826.47,0.0,0.99586,0.0,0.53875]
[1780274475046,71.55,73827.77,0.0,0.99587,0.0,0.53818]
[1780274478069,71.55,73824.07,0.0,0.99586,0.0,0.53982]
[1780274481974,71.55,73824.55,0.0,0.99586,0.0,0.5396]
[1780274482097,71.55,73825.16,0.0,0.99586,0.0,0.53933]
[1780274484111,71.55,73820.03,0.0,0.99584,0.0,0.54161]
[1780274488139,71.55,73817.17,0.0,0.99583,0.0,0.54289]
[1780274491925,71.55,73817.6,0.0,0.99583,0.0,0.5427]
[1780274491927,71.55,73819.48,0.0,0.99585,0.0,0.54073]
[1780274491970,71.55,73819.48,0.0,0.99585,0.0,0.54073]
[1780274492103,71.55,73819.48,0.0,0.99585,0.0,0.54073]
[1780274492572,71.55,73817.94,0.0,0.99584,0.0,0.54141]
[1780274493974,71.55,73818.03,0.0,0.99584,0.0,0.54137]
[1780274494181,71.55,73819.07,0.0,0.99584,0.0,0.54091]
[1780274497202,71.55,73821.33,0.0,0.99585,0.0,0.5399]
[1780274498905,71.55,73821.33,0.0,0.99585,0.0,0.5399]
[1780274498980,71.55,73822.2,0.0,0.99586,0.0,0.53952]
[1780274499216,71.55,73823.24,0.0,0.99586,0.0,0.53906]
[1780274500457,71.55,73827.0,0.0,0.99588,0.0,0.53739]
[1780274501230,71.55,73828.24,0.0,0.99588,0.0,0.53684]
[1780274502073,71.55,73828.24,0.0,0.99588,0.0,0.53684]
[1780274504421,71.55,73830.48,0.0,0.99589,0.0,0.53585]
[1780274504473,71.55,73830.48,0.0,0.99589,0.0,0.53585]
[1780274509890,71.55,73830.44,0.0,0.99589,0.0,0.53587]
[1780274509971,71.55,73830.44,0.0,0.99589,0.0,0.53587]
[1780274509990,71.55,73830.0,0.0,0.99589,0.0,0.53607]
[1780274510221,71.55,73830.0,0.0,0.99589,0.0,0.53607]
[1780274510293,71.55,73831.14,0.0,0.99589,0.0,0.53556]
[1780274515329,71.55,73831.03,0.0,0.99589,0.0,0.53561]
[1780274516935,71.55,73831.03,0.0,0.99589,0.0,0.53561]
[1780274516972,71.55,73831.03,0.0,0.99589,0.0,0.53561]
[1780274521370,71.55,73836.47,0.0,0.99591,0.0,0.53322]
[1780274522377,71.55,73842.6,0.0,0.99593,0.0,0.53053]
[1780274524729,71.55,73842.96,0.0,0.99594,0.0,0.53037]
[1780274524748,71.55,73842.96,0.0,0.99594,0.0,0.53037]
[1780274524978,71.55,73842.96,0.0,0.99594,0.0,0.53037]
[1780274524821,71.55,73843.79,0.0,0.99594,0.0,0.53001]
[1780274529429,71.55,73841.43,0.0,0.99593,0.0,0.53104]
[1780274532450,71.55,73845.28,0.0,0.99595,0.0,0.52936]
[1780274534379,71.55,73845.08,0.0,0.99594,0.0,0.52945]
[1780274534420,71.55,73845.08,0.0,0.99594,0.0,0.52945]
[1780274534472,71.55,73845.08,0.0,0.99594,0.0,0.52945]
[1780274534480,71.55,73845.08,0.0,0.99594,0.0,0.52945]
[1780274539500,71.55,73843.56,0.0,0.99594,0.0,0.53011]
[1780274544535,71.55,73843.68,0.0,0.99594,0.0,0.53006]
[1780274549571,71.55,73847.43,0.0,0.99595,0.0,0.52842]
[1780274550578,71.55,73852.04,0.0,0.99597,0.0,0.52641]
[1780274553602,71.55,73851.36,0.0,0.99598,0.0,0.5256]
[1780274554210,71.55,73851.36,0.0,0.99598,0.0,0.5256]
[1780274554223,71.55,73851.36,0.0,0.99598,0.0,0.5256]
[1780274554260,71.55,73851.36,0.0,0.99598,0.0,0.5256]
[1780274554470,71.55,73851.36,0.0,0.99598,0.0,0.5256]
[1780274554609,71.55,73849.77,0.0,0.99597,0.0,0.52629]
[1780274558637,71.55,73847.2,0.0,0.99596,0.0,0.52741]
[1780274560529,71.55,73847.44,0.0,0.99596,0.0,0.52731]
[1780274560720,71.55,73847.44,0.0,0.99596,0.0,0.52731]
[1780274564679,71.55,73843.37,0.0,0.99595,0.0,0.52908]
[1780274565817,71.55,73843.37,0.0,0.99595,0.0,0.52908]
[1780274565911,71.55,73843.37,0.0,0.99595,0.0,0.52908]
[1780274565975,71.55,73843.37,0.0,0.99595,0.0,0.52908]
[1780274566013,71.55,73842.16,0.0,0.99594,0.0,0.52961]
[1780274567700,71.55,73852.03,0.0,0.99598,0.0,0.52531]
[1780274568707,71.55,73853.84,0.0,0.99599,0.0,0.52453]
[1780274569493,71.55,73853.84,0.0,0.99599,0.0,0.52453]
[1780274569542,71.55,73853.84,0.0,0.99599,0.0,0.52453]
[1780274569724,71.55,73853.84,0.0,0.99599,0.0,0.52453]
[1780274569822,71.55,73853.99,0.0,0.99599,0.0,0.52446]
[1780274570721,71.55,73856.23,0.0,0.99599,0.0,0.52349]
[1780274571728,71.55,73853.42,0.0,0.99598,0.0,0.52471]
[1780274576762,71.55,73854.1,0.0,0.99599,0.0,0.52441]
[1780274579559,71.55,73854.03,0.0,0.99599,0.0,0.52444]
[1780274579661,71.55,73854.03,0.0,0.99599,0.0,0.52444]
[1780274579720,71.55,73854.03,0.0,0.99599,0.0,0.52444]
[1780274579784,71.55,73854.02,0.0,0.99599,0.0,0.52445]
[1780274582805,71.55,73856.21,0.0,0.99599,0.0,0.5235]
[1780274584744,71.55,73856.94,0.0,0.996,0.0,0.52319]
[1780274584972,71.55,73856.94,0.0,0.996,0.0,0.52319]
[1780274584819,71.55,73857.27,0.0,0.996,0.0,0.52304]
[1780274589854,71.55,73856.52,0.0,0.996,0.0,0.52337]
[1780274590896,71.55,73856.52,0.0,0.996,0.0,0.52337]
[1780274590942,71.55,73856.52,0.0,0.996,0.0,0.52337]
[1780274590973,71.55,73856.52,0.0,0.996,0.0,0.52337]
[1780274590997,71.55,73856.54,0.0,0.996,0.0,0.52336]
[1780274597909,71.55,73855.5,0.0,0.99599,0.0,0.52381]
[1780274600931,71.55,73853.25,0.0,0.99598,0.0,0.52478]
[1780274602902,71.55,73853.25,0.0,0.99598,0.0,0.52478]
[1780274602945,71.55,73853.25,0.0,0.99598,0.0,0.52478]
[1780274602973,71.55,73853.25,0.0,0.99598,0.0,0.52478]
[1780274603003,71.55,73852.93,0.0,0.99598,0.0,0.52492]
[1780274605966,71.55,73850.76,0.0,0.99597,0.0,0.52586]
[1780274606095,71.55,73850.76,0.0,0.99597,0.0,0.52586]
[1780274606222,71.55,73850.76,0.0,0.99597,0.0,0.52586]
[1780274606975,71.55,73849.6,0.0,0.99597,0.0,0.52637]
[1780274609995,71.55,73852.5,0.0,0.99598,0.0,0.52511]
[1780274611002,71.55,73856.26,0.0,0.996,0.0,0.52238]
[1780274612015,71.55,73868.62,0.0,0.99605,0.0,0.51706]
[1780274613018,71.55,73870.66,0.0,0.99606,0.0,0.51619]
[1780274614450,71.55,73870.66,0.0,0.99606,0.0,0.51619]
[1780274614472,71.55,73870.66,0.0,0.99606,0.0,0.51619]
[1780274620067,71.55,73872.38,0.0,0.99606,0.0,0.51546]
[1780274623205,71.55,73871.84,0.0,0.99606,0.0,0.51569]
[1780274623222,71.55,73871.84,0.0,0.99606,0.0,0.51569]
[1780274623345,71.55,73871.84,0.0,0.99606,0.0,0.51569]
[1780274623470,71.55,73871.84,0.0,0.99606,0.0,0.51569]
[1780274624095,71.55,73871.41,0.0,0.99606,0.0,0.51587]
[1780274630137,71.55,73872.08,0.0,0.99606,0.0,0.51558]
[1780274632151,71.55,73869.85,0.0,0.99605,0.0,0.51654]
[1780274637732,71.55,73869.7,0.0,0.99605,0.0,0.5166]
[1780274637984,71.55,73869.7,0.0,0.99605,0.0,0.5166]
[1780274638045,71.55,73866.39,0.0,0.99604,0.0,0.51802]
[1780274641039,71.55,73865.21,0.0,0.99604,0.0,0.51852]
[1780274641074,71.55,73862.61,0.0,0.99603,0.0,0.51964]
[1780274641222,71.55,73862.61,0.0,0.99603,0.0,0.51964]
[1780274643996,71.55,73863.07,0.0,0.99603,0.0,0.51944]
[1780274644224,71.55,73863.48,0.0,0.99603,0.0,0.51927]
[1780274644235,71.55,73866.89,0.0,0.99604,0.0,0.5178]
[1780274647256,71.55,73868.99,0.0,0.99605,0.0,0.5169]
[1780274649270,71.55,73863.11,0.0,0.99603,0.0,0.51943]
[1780274650277,71.55,73854.66,0.0,0.996,0.0,0.52307]
[1780274651992,71.55,73854.66,0.0,0.996,0.0,0.52307]
[1780274652093,71.55,73854.04,0.0,0.99599,0.0,0.52334]
[1780274652221,71.55,73854.04,0.0,0.99599,0.0,0.52334]
[1780274652360,71.55,73854.04,0.0,0.99599,0.0,0.52334]
[1780274652473,71.55,73854.04,0.0,0.99599,0.0,0.52334]
[1780274652560,71.55,73852.03,0.0,0.99599,0.0,0.52421]
[1780274658334,71.55,73850.91,0.0,0.99598,0.0,0.52469]
[1780274663368,71.55,73849.56,0.0,0.99598,0.0,0.52528]
[1780274665383,71.55,73852.29,0.0,0.99599,0.0,0.52409]
[1780274666957,71.55,73852.29,0.0,0.99599,0.0,0.52409]
[1780274666973,71.55,73852.29,0.0,0.99599,0.0,0.52409]
[1780274667397,71.55,73855.69,0.0,0.996,0.0,0.52262]
[1780274672432,71.55,73855.71,0.0,0.99601,0.0,0.52151]
[1780274673312,71.55,73855.71,0.0,0.99601,0.0,0.52151]
[1780274673470,71.55,73855.71,0.0,0.99601,0.0,0.52151]
[1780274674646,71.55,73856.66,0.0,0.99601,0.0,0.5211]
[1780274674723,71.55,73856.66,0.0,0.99601,0.0,0.5211]
[1780274674824,71.55,73856.63,0.0,0.99601,0.0,0.52111]
[1780274675453,71.55,73861.98,0.0,0.99603,0.0,0.51881]
[1780274677312,71.55,73861.76,0.0,0.99603,0.0,0.51891]
[1780274677472,71.55,73861.76,0.0,0.99603,0.0,0.51891]
[1780274680488,71.55,73859.0,0.0,0.99602,0.0,0.52009]
[1780274682170,71.55,73859.42,0.0,0.99602,0.0,0.51991]
[1780274682223,71.55,73859.42,0.0,0.99602,0.0,0.51991]
[1780274682472,71.55,73859.42,0.0,0.99602,0.0,0.51991]
[1780274682725,71.55,73859.42,0.0,0.99602,0.0,0.51991]
[1780274682802,71.55,73856.21,0.0,0.99601,0.0,0.5213]
[1780274685523,71.55,73851.49,0.0,0.99599,0.0,0.52333]
[1780274686530,71.55,73846.37,0.0,0.99597,0.0,0.52555]
[1780274687728,71.55,73846.37,0.0,0.99597,0.0,0.52555]
[1780274687974,71.55,73846.37,0.0,0.99597,0.0,0.52555]
[1780274690558,71.55,73843.64,0.0,0.99596,0.0,0.52674]
[1780274692152,71.55,73843.64,0.0,0.99596,0.0,0.52674]
[1780274692222,71.55,73843.67,0.0,0.99596,0.0,0.52673]
[1780274692572,71.55,73843.63,0.0,0.99596,0.0,0.52674]
[1780274696565,71.55,73841.8,0.0,0.99596,0.0,0.52754]
[1780274696722,71.55,73841.8,0.0,0.99596,0.0,0.52754]
[1780274701635,71.55,73844.51,0.0,0.99597,0.0,0.52636]
[1780274703496,71.55,73846.17,0.0,0.99597,0.0,0.52564]
[1780274703735,71.55,73846.17,0.0,0.99597,0.0,0.52564]
[1780274704618,71.55,73845.69,0.0,0.99597,0.0,0.52585]
[1780274704723,71.55,73845.69,0.0,0.99597,0.0,0.52585]
[1780274704823,71.55,73853.1,0.0,0.996,0.0,0.52264]
[1780274710698,71.55,73852.4,0.0,0.996,0.0,0.52294]
[1780274713831,71.55,73852.83,0.0,0.996,0.0,0.52275]
[1780274713976,71.55,73852.83,0.0,0.996,0.0,0.52275]
[1780274717747,71.55,73859.88,0.0,0.99602,0.0,0.51972]
[1780274719231,71.55,73861.81,0.0,0.99603,0.0,0.51889]
[1780274719471,71.55,73861.81,0.0,0.99603,0.0,0.51889]
[1780274719836,71.55,73861.81,0.0,0.99603,0.0,0.51889]
[1780274719978,71.55,73861.81,0.0,0.99603,0.0,0.51889]
[1780274720079,71.55,73863.06,0.0,0.99604,0.0,0.51835]
[1780274727819,71.55,73867.0,0.0,0.99605,0.0,0.51666]
[1780274729961,71.55,73867.22,0.0,0.99605,0.0,0.51657]
[1780274729978,71.55,73867.22,0.0,0.99605,0.0,0.51657]
[1780274730844,71.55,73870.0,0.0,0.99606,0.0,0.51538]
[1780274735876,71.55,73871.58,0.0,0.99608,0.0,0.51361]
[1780274740237,71.55,73870.32,0.0,0.99607,0.0,0.51415]
[1780274740475,71.55,73870.32,0.0,0.99607,0.0,0.51415]
[1780274740974,71.55,73870.32,0.0,0.99607,0.0,0.51415]
[1780274741222,71.55,73870.32,0.0,0.99607,0.0,0.51415]
[1780274741075,71.55,73869.19,0.0,0.99607,0.0,0.51463]
[1780274745769,71.55,73868.86,0.0,0.99607,0.0,0.51477]
[1780274745971,71.55,73868.86,0.0,0.99607,0.0,0.51477]
[1780274745983,71.55,73862.09,0.0,0.99604,0.0,0.51767]
[1780274749976,71.55,73865.02,0.0,0.99605,0.0,0.51641]
[1780274751651,71.55,73866.84,0.0,0.99606,0.0,0.51564]
[1780274751721,71.55,73866.84,0.0,0.99606,0.0,0.51564]
[1780274752964,71.55,73867.61,0.0,0.99606,0.0,0.51531]
[1780274752973,71.55,73867.61,0.0,0.99606,0.0,0.51531]
[1780274752997,71.55,73869.25,0.0,0.99607,0.0,0.51461]
[1780274756367,71.55,73870.6,0.0,0.99607,0.0,0.51403]
[1780274756473,71.55,73870.6,0.0,0.99607,0.0,0.51403]
[1780274759039,71.55,73879.22,0.0,0.9961,0.0,0.51037]
[1780274759866,71.55,73879.22,0.0,0.9961,0.0,0.51037]
[1780274759982,71.55,73879.22,0.0,0.9961,0.0,0.51037]
[1780274760046,71.55,73884.87,0.0,0.99613,0.0,0.50798]
[1780274761053,71.55,73890.25,0.0,0.99614,0.0,0.50572]
[1780274763067,71.55,73886.76,0.0,0.99613,0.0,0.50719]
[1780274764074,71.55,73890.39,0.0,0.99615,0.0,0.50566]
[1780274764571,71.55,73890.39,0.0,0.99615,0.0,0.50566]
[1780274764719,71.55,73890.39,0.0,0.99615,0.0,0.50566]
[1780274764989,71.55,73890.39,0.0,0.99615,0.0,0.50566]
[1780274765224,71.55,73890.39,0.0,0.99615,0.0,0.50566]
[1780274765081,71.55,73892.95,0.0,0.99615,0.0,0.50459]
[1780274767095,71.55,73898.21,0.0,0.99617,0.0,0.50239]
[1780274771123,71.55,73901.42,0.0,0.99619,0.0,0.50105]
[1780274772130,71.55,73909.52,0.0,0.99621,0.0,0.49768]
[1780274774144,71.55,73910.34,0.0,0.99622,0.0,0.49734]
[1780274775145,71.55,73910.34,0.0,0.99622,0.0,0.49734]
[1780274775220,71.55,73910.34,0.0,0.99622,0.0,0.49734]
[1780274778172,71.55,73912.73,0.0,0.99623,0.0,0.49636]
[1780274781432,71.55,73912.96,0.0,0.99623,0.0,0.49626]
[1780274781470,71.55,73912.96,0.0,0.99623,0.0,0.49626]
[1780274782200,71.55,73916.5,0.0,0.99624,0.0,0.4948]
[1780274782879,71.55,73916.5,0.0,0.99624,0.0,0.4948]
[1780274782972,71.55,73916.5,0.0,0.99624,0.0,0.4948]
[1780274785221,71.55,73914.37,0.0,0.99623,0.0,0.49568]
[1780274786228,71.55,73910.16,0.0,0.99622,0.0,0.49742]
[1780274786826,71.55,73910.16,0.0,0.99622,0.0,0.49742]
[1780274787941,71.55,73910.08,0.0,0.99622,0.0,0.49745]
[1780274787973,71.55,73910.08,0.0,0.99622,0.0,0.49745]
[1780274788242,71.55,73909.85,0.0,0.99622,0.0,0.49755]
[1780274790256,71.55,73906.71,0.0,0.9962,0.0,0.49885]
[1780274791263,71.55,73884.79,0.0,0.99613,0.0,0.50694]
[1780274792270,71.55,73878.64,0.0,0.99611,0.0,0.50953]
[1780274793277,71.55,73877.41,0.0,0.99611,0.0,0.51005]
[1780274794284,71.55,73884.49,0.0,0.99613,0.0,0.50706]
[1780274795291,71.55,73887.38,0.0,0.99614,0.0,0.50585]
[1780274797306,71.55,73892.36,0.0,0.99616,0.0,0.50376]
[1780274798390,71.55,73892.36,0.0,0.99616,0.0,0.50376]
[1780274798472,71.55,73892.36,0.0,0.99616,0.0,0.50376]
[1780274798492,71.55,73892.48,0.0,0.99616,0.0,0.50371]
[1780274804354,71.55,73891.83,0.0,0.99616,0.0,0.50398]
[1780274808388,71.55,73905.24,0.0,0.99621,0.0,0.49839]
[1780274809395,71.55,73908.89,0.0,0.99622,0.0,0.49688]
[1780274814430,71.55,73906.8,0.0,0.99621,0.0,0.49775]
[1780274816444,71.55,73902.32,0.0,0.9962,0.0,0.4996]
[1780274817451,71.55,73899.24,0.0,0.99619,0.0,0.50089]
[1780274819465,71.55,73905.98,0.0,0.99621,0.0,0.49809]
[1780274820472,71.55,73898.4,0.0,0.99618,0.0,0.50124]
[1780274821481,71.55,73900.66,0.0,0.99619,0.0,0.50029]
[1780274823495,71.55,73902.56,0.0,0.9962,0.0,0.4995]
[1780274824502,71.55,73914.54,0.0,0.99624,0.0,0.49455]
[1780274825509,71.55,73914.27,0.0,0.99624,0.0,0.49466]
[1780274827523,71.55,73916.97,0.0,0.99625,0.0,0.49355]
[1780274828475,71.55,73916.97,0.0,0.99625,0.0,0.49355]
[1780274828976,71.55,73916.97,0.0,0.99625,0.0,0.49355]
[1780274831551,71.55,73907.54,0.0,0.99622,0.0,0.49744]
[1780274832560,71.55,73907.0,0.0,0.99621,0.0,0.49766]
[1780274833996,71.55,73907.0,0.0,0.99621,0.0,0.49766]
[1780274834222,71.55,73907.0,0.0,0.99621,0.0,0.49766]
[1780274834319,71.55,73905.79,0.0,0.99621,0.0,0.49816]
[1780274834574,71.55,73902.63,0.0,0.9962,0.0,0.49948]
[1780274839610,71.55,73909.04,0.0,0.99622,0.0,0.49682]
[1780274840839,71.55,73909.04,0.0,0.99622,0.0,0.49682]
[1780274840976,71.55,73909.04,0.0,0.99622,0.0,0.49682]
[1780274841044,71.55,73910.41,0.0,0.99623,0.0,0.49625]
[1780274846669,71.55,73910.38,0.0,0.99623,0.0,0.49626]
[1780274851703,71.55,73910.78,0.0,0.99623,0.0,0.49504]
[1780274853717,71.55,73906.97,0.0,0.99622,0.0,0.49661]
[1780274856741,71.55,73899.18,0.0,0.99619,0.0,0.49984]
[1780274857748,71.55,73898.36,0.0,0.99619,0.0,0.50018]
[1780274859301,71.55,73898.36,0.0,0.99619,0.0,0.50018]
[1780274858755,71.55,73901.84,0.0,0.9962,0.0,0.49874]
[1780274859471,71.55,73901.84,0.0,0.9962,0.0,0.49874]
[1780274859764,71.55,73900.64,0.0,0.9962,0.0,0.49923]
[1780274864799,71.55,73887.92,0.0,0.99615,0.0,0.50454]
[1780274865510,71.55,73887.92,0.0,0.99615,0.0,0.50454]
[1780274865806,71.55,73881.23,0.0,0.99613,0.0,0.50736]
[1780274866813,71.55,73876.17,0.0,0.99611,0.0,0.50949]
[1780274867975,71.55,73876.17,0.0,0.99611,0.0,0.50949]
[1780274869850,71.55,73874.82,0.0,0.9961,0.0,0.51006]
[1780274869973,71.55,73874.82,0.0,0.9961,0.0,0.51006]
[1780274870072,71.55,73874.01,0.0,0.9961,0.0,0.51041]
[1780274870841,71.55,73877.87,0.0,0.99612,0.0,0.50877]
[1780274871850,71.55,73881.93,0.0,0.99613,0.0,0.50706]
[1780274872856,71.55,73888.94,0.0,0.99616,0.0,0.50412]
[1780274873863,71.55,73886.22,0.0,0.99615,0.0,0.50526]
[1780274877047,71.55,73885.47,0.0,0.99614,0.0,0.50557]
[1780274877220,71.55,73885.47,0.0,0.99614,0.0,0.50557]
[1780274877267,71.55,73880.0,0.0,0.99612,0.0,0.50788]
[1780274878898,71.55,73877.81,0.0,0.99612,0.0,0.5088]
[1780274880912,71.55,73872.13,0.0,0.99609,0.0,0.5112]
[1780274881388,71.55,73872.13,0.0,0.99609,0.0,0.5112]
[1780274881472,71.55,73872.13,0.0,0.99609,0.0,0.5112]
[1780274881919,71.55,73874.9,0.0,0.9961,0.0,0.51003]
[1780274882926,71.55,73879.09,0.0,0.99612,0.0,0.50826]
[1780274887961,71.55,73880.43,0.0,0.99613,0.0,0.50769]
[1780274890985,71.55,73883.04,0.0,0.99613,0.0,0.50659]
[1780274891993,71.55,73888.53,0.0,0.99615,0.0,0.50429]
[1780274895013,71.55,73892.11,0.0,0.99617,0.0,0.50279]
[1780274897028,71.55,73890.22,0.0,0.99616,0.0,0.50358]
[1780274899043,71.55,73895.8,0.0,0.99618,0.0,0.50125]
[1780274905084,71.55,73897.79,0.0,0.99619,0.0,0.50042]
[1780274910119,71.55,73897.4,0.0,0.99619,0.0,0.50058]
[1780274911126,71.55,73890.61,0.0,0.99617,0.0,0.50234]
[1780274916161,71.55,73891.34,0.0,0.99617,0.0,0.50204]
[1780274921196,71.55,73891.65,0.0,0.99617,0.0,0.50191]
[1780274924217,71.55,73889.73,0.0,0.99617,0.0,0.50271]
[1780274927238,71.55,73891.83,0.0,0.99617,0.0,0.50183]
[1780274931271,71.55,73886.79,0.0,0.99616,0.0,0.50394]
[1780274932278,71.55,73873.22,0.0,0.99611,0.0,0.50966]
[1780274933285,71.55,73871.07,0.0,0.9961,0.0,0.51057]
[1780274934292,71.55,73870.43,0.0,0.9961,0.0,0.51084]
[1780274939327,71.55,73871.7,0.0,0.9961,0.0,0.5103]
[1780274941341,71.55,73886.92,0.0,0.99616,0.0,0.50389]
[1780274943355,71.55,73888.27,0.0,0.99616,0.0,0.50332]
[1780274944362,71.55,73890.42,0.0,0.99617,0.0,0.50242]
[1780274948390,71.55,73892.22,0.0,0.99618,0.0,0.50167]
[1780274951411,71.55,73888.77,0.0,0.99616,0.0,0.50311]
[1780274956448,71.55,73888.8,0.0,0.99616,0.0,0.5031]
[1780274960478,71.55,73884.91,0.0,0.99615,0.0,0.50473]
[1780274961484,71.55,73876.46,0.0,0.99612,0.0,0.50829]
[1780274962491,71.55,73874.15,0.0,0.99611,0.0,0.50926]
[1780274963498,71.55,73871.53,0.0,0.9961,0.0,0.51037]
[1780274968533,71.55,73873.31,0.0,0.99611,0.0,0.50962]
[1780274969540,71.55,73880.17,0.0,0.99613,0.0,0.50672]
[1780274972561,71.55,73879.37,0.0,0.99614,0.0,0.50598]
[1780274973569,71.55,73871.73,0.0,0.99611,0.0,0.5092]
[1780274974576,71.55,73864.27,0.0,0.99608,0.0,0.51236]
[1780274976590,71.55,73862.09,0.0,0.99607,0.0,0.51329]
[1780274979611,71.55,73859.22,0.0,0.99606,0.0,0.51452]
[1780274985204,71.55,73859.58,0.0,0.99606,0.0,0.51436]
[1780274985305,71.55,73864.51,0.0,0.99608,0.0,0.51226]
[1780274987981,71.55,73864.63,0.0,0.99608,0.0,0.51221]
[1780274990688,71.55,73862.44,0.0,0.99608,0.0,0.51314]
[1780274995723,71.55,73862.08,0.0,0.99607,0.0,0.5133]
[1780275000760,71.55,73861.39,0.0,0.99607,0.0,0.51359]
[1780275001817,71.55,73861.39,0.0,0.99607,0.0,0.51359]
[1780275001972,71.55,73861.39,0.0,0.99607,0.0,0.51359]
[1780275001994,71.55,73865.23,0.0,0.99609,0.0,0.51196]
[1780275007809,71.55,73867.58,0.0,0.99609,0.0,0.51096]
[1780275013375,71.55,73867.7,0.0,0.99609,0.0,0.51091]
[1780275013974,71.55,73868.64,0.0,0.9961,0.0,0.51051]
[1780275017856,71.55,73866.44,0.0,0.99609,0.0,0.51144]
[1780275017971,71.55,73866.44,0.0,0.99609,0.0,0.51144]
[1780275018320,71.55,73858.95,0.0,0.99606,0.0,0.51463]
[1780275024261,71.55,73858.02,0.0,0.99606,0.0,0.51503]
[1780275024279,71.55,73855.2,0.0,0.99605,0.0,0.51623]
[1780275024928,71.55,73844.97,0.0,0.99601,0.0,0.52063]
[1780275025975,71.55,73844.97,0.0,0.99601,0.0,0.52063]
[1780275026197,71.55,73844.97,0.0,0.99601,0.0,0.52063]
[1780275026224,71.55,73844.97,0.0,0.99601,0.0,0.52063]
[1780275026281,71.55,73845.15,0.0,0.99601,0.0,0.52055]
[1780275028955,71.55,73842.9,0.0,0.996,0.0,0.52152]
[1780275029963,71.55,73840.36,0.0,0.99599,0.0,0.52262]
[1780275031977,71.55,73839.34,0.0,0.996,0.0,0.52196]
[1780275032984,71.55,73822.68,0.0,0.99593,0.0,0.5292]
[1780275033992,71.55,73815.41,0.0,0.99591,0.0,0.53239]
[1780275034999,71.55,73814.88,0.0,0.9959,0.0,0.53262]
[1780275037017,71.55,73801.46,0.0,0.99585,0.0,0.53855]
[1780275038024,71.55,73800.11,0.0,0.99585,0.0,0.53915]
[1780275043059,71.55,73799.84,0.0,0.99585,0.0,0.53927]
[1780275045073,71.55,73806.58,0.0,0.99587,0.0,0.53628]
[1780275046080,71.55,73814.97,0.0,0.9959,0.0,0.53258]
[1780275047087,71.55,73816.14,0.0,0.99591,0.0,0.53207]
[1780275048094,71.55,73818.97,0.0,0.99592,0.0,0.53083]
[1780275051115,71.55,73824.75,0.0,0.99594,0.0,0.5283]
[1780275056150,71.55,73824.64,0.0,0.99594,0.0,0.52834]
[1780275058082,71.55,73824.83,0.0,0.99594,0.0,0.52826]
[1780275058222,71.55,73824.83,0.0,0.99594,0.0,0.52826]
[1780275064206,71.55,73825.25,0.0,0.99594,0.0,0.52808]
[1780275069096,71.55,73824.96,0.0,0.99594,0.0,0.5282]
[1780275069220,71.55,73824.96,0.0,0.99594,0.0,0.5282]
[1780275069241,71.55,73825.78,0.0,0.99595,0.0,0.52785]
[1780275071277,71.55,73825.81,0.0,0.99595,0.0,0.52783]
[1780275071469,71.55,73825.81,0.0,0.99595,0.0,0.52783]
[1780275074564,71.55,73826.2,0.0,0.99595,0.0,0.52766]
[1780275074276,71.55,73837.6,0.0,0.99599,0.0,0.52271]
[1780275074719,71.55,73837.6,0.0,0.99599,0.0,0.52271]
[1780275075283,71.55,73840.1,0.0,0.996,0.0,0.52163]
[1780275080320,71.55,73841.72,0.0,0.99601,0.0,0.52093]
[1780275080771,71.55,73841.72,0.0,0.99601,0.0,0.52093]
[1780275080973,71.55,73841.72,0.0,0.99601,0.0,0.52093]
[1780275084348,71.55,73843.97,0.0,0.99601,0.0,0.51996]
[1780275087008,71.55,73845.54,0.0,0.99602,0.0,0.51928]
[1780275087231,71.55,73845.54,0.0,0.99602,0.0,0.51928]
[1780275087369,71.55,73846.48,0.0,0.99602,0.0,0.51888]
[1780275088376,71.55,73844.7,0.0,0.99602,0.0,0.51964]
[1780275090134,71.55,73844.77,0.0,0.99602,0.0,0.51961]
[1780275090220,71.55,73844.77,0.0,0.99602,0.0,0.51961]
[1780275093410,71.55,73844.08,0.0,0.99602,0.0,0.51881]
[1780275096135,71.55,73843.65,0.0,0.99602,0.0,0.51899]
[1780275096227,71.55,73843.65,0.0,0.99602,0.0,0.51899]
[1780275096432,71.55,73844.35,0.0,0.99602,0.0,0.51869]
[1780275098138,71.55,73844.57,0.0,0.99603,0.0,0.5186]
[1780275098222,71.55,73844.57,0.0,0.99603,0.0,0.5186]
[1780275101467,71.55,73848.46,0.0,0.99604,0.0,0.51693]
[1780275102352,71.55,73848.46,0.0,0.99604,0.0,0.51693]
[1780275102476,71.55,73848.46,0.0,0.99604,0.0,0.51693]
[1780275102556,71.55,73848.5,0.0,0.99604,0.0,0.51691]
[1780275103626,71.55,73848.64,0.0,0.99604,0.0,0.51685]
[1780275103733,71.55,73848.64,0.0,0.99604,0.0,0.51685]
[1780275104488,71.55,73852.41,0.0,0.99605,0.0,0.51524]
[1780275105495,71.55,73857.88,0.0,0.99607,0.0,0.5129]
[1780275106502,71.55,73861.39,0.0,0.99609,0.0,0.51141]
[1780275107509,71.55,73863.23,0.0,0.99609,0.0,0.51063]
[1780275108516,71.55,73871.81,0.0,0.99613,0.0,0.507]
[1780275110530,71.55,73878.01,0.0,0.99615,0.0,0.50439]
[1780275111537,71.55,73873.31,0.0,0.99613,0.0,0.50637]
[1780275112544,71.55,73864.84,0.0,0.9961,0.0,0.50995]
[1780275113567,71.55,73864.84,0.0,0.9961,0.0,0.50995]
[1780275113574,71.55,73863.47,0.0,0.9961,0.0,0.51053]
[1780275113722,71.55,73863.47,0.0,0.9961,0.0,0.51053]
[1780275114559,71.55,73863.68,0.0,0.9961,0.0,0.51044]
[1780275115587,71.55,73863.68,0.0,0.9961,0.0,0.51044]
[1780275115721,71.55,73863.65,0.0,0.9961,0.0,0.51045]
[1780275121607,71.55,73864.01,0.0,0.9961,0.0,0.5103]
[1780275123627,71.55,73867.73,0.0,0.99611,0.0,0.50872]
[1780275124628,71.55,73892.88,0.0,0.9962,0.0,0.49818]
[1780275125635,71.55,73894.49,0.0,0.99621,0.0,0.49752]
[1780275126914,71.55,73894.49,0.0,0.99621,0.0,0.49752]
[1780275126971,71.55,73894.49,0.0,0.99621,0.0,0.49752]
[1780275127015,71.55,73895.26,0.0,0.99621,0.0,0.4972]
[1780275130670,71.55,73893.63,0.0,0.9962,0.0,0.49787]
[1780275132365,71.55,73893.63,0.0,0.9962,0.0,0.49787]
[1780275132475,71.55,73893.63,0.0,0.9962,0.0,0.49787]
[1780275134698,71.55,73880.28,0.0,0.99616,0.0,0.50344]
[1780275135705,71.55,73875.02,0.0,0.99614,0.0,0.50565]
[1780275136986,71.55,73875.02,0.0,0.99614,0.0,0.50565]
[1780275137220,71.55,73875.02,0.0,0.99614,0.0,0.50565]
[1780275137282,71.55,73870.61,0.0,0.99612,0.0,0.50751]
[1780275137719,71.55,73871.83,0.0,0.99613,0.0,0.50699]
[1780275139733,71.55,73877.37,0.0,0.99615,0.0,0.50466]
[1780275140704,71.55,73877.37,0.0,0.99615,0.0,0.50466]
[1780275140719,71.55,73877.37,0.0,0.99615,0.0,0.50466]
[1780275140740,71.55,73878.6,0.0,0.99615,0.0,0.50414]
[1780275141747,71.55,73877.18,0.0,0.99615,0.0,0.50474]
[1780275142796,71.55,73877.18,0.0,0.99615,0.0,0.50474]
[1780275142973,71.55,73877.18,0.0,0.99615,0.0,0.50474]
[1780275144769,71.55,73875.59,0.0,0.99614,0.0,0.50541]
[1780275145776,71.55,73873.16,0.0,0.99613,0.0,0.50643]
[1780275150813,71.55,73872.28,0.0,0.99613,0.0,0.5068]
[1780275153211,71.55,73872.31,0.0,0.99614,0.0,0.50571]
[1780275153219,71.55,73872.31,0.0,0.99614,0.0,0.50571]
[1780275153403,71.55,73873.52,0.0,0.99614,0.0,0.5052]
[1780275155748,71.55,73874.02,0.0,0.99614,0.0,0.50499]
[1780275155976,71.55,73874.02,0.0,0.99614,0.0,0.50499]
[1780275156855,71.55,73876.02,0.0,0.99615,0.0,0.50415]
[1780275160029,71.55,73876.06,0.0,0.99615,0.0,0.50413]
[1780275160130,71.55,73878.17,0.0,0.99616,0.0,0.50325]
[1780275161458,71.55,73878.17,0.0,0.99616,0.0,0.50325]
[1780275161472,71.55,73878.17,0.0,0.99616,0.0,0.50325]
[1780275162899,71.55,73879.22,0.0,0.99616,0.0,0.50281]
[1780275163906,71.55,73889.86,0.0,0.9962,0.0,0.49837]
[1780275164918,71.55,73891.96,0.0,0.99621,0.0,0.4975]
[1780275165888,71.55,73891.96,0.0,0.99621,0.0,0.4975]
[1780275165978,71.55,73891.96,0.0,0.99621,0.0,0.4975]
[1780275166077,71.55,73893.08,0.0,0.99621,0.0,0.49703]
[1780275169953,71.55,73891.56,0.0,0.99621,0.0,0.49766]
[1780275170960,71.55,73889.82,0.0,0.9962,0.0,0.49839]
[1780275171967,71.55,73886.97,0.0,0.99619,0.0,0.49957]
[1780275174430,71.55,73887.23,0.0,0.99619,0.0,0.49946]
[1780275174474,71.55,73887.23,0.0,0.99619,0.0,0.49946]
[1780275176001,71.55,73883.08,0.0,0.99617,0.0,0.50119]
[1780275179021,71.55,73887.84,0.0,0.99619,0.0,0.49921]
[1780275180029,71.55,73890.11,0.0,0.9962,0.0,0.49827]
[1780275180718,71.55,73890.11,0.0,0.9962,0.0,0.49827]
[1780275180974,71.55,73890.11,0.0,0.9962,0.0,0.49827]
[1780275182043,71.55,73891.39,0.0,0.9962,0.0,0.49773]
[1780275184057,71.55,73893.85,0.0,0.99621,0.0,0.49671]
[1780275189092,71.55,73894.16,0.0,0.99621,0.0,0.49659]
[1780275193754,71.55,73893.69,0.0,0.99621,0.0,0.49678]
[1780275193974,71.55,73893.69,0.0,0.99621,0.0,0.49678]
[1780275196141,71.55,73890.35,0.0,0.9962,0.0,0.49817]
[1780275198155,71.55,73891.3,0.0,0.9962,0.0,0.49777]
[1780275200105,71.55,73891.3,0.0,0.9962,0.0,0.49777]
[1780275200224,71.55,73891.3,0.0,0.9962,0.0,0.49777]
[1780275203190,71.55,73894.97,0.0,0.99622,0.0,0.49625]
[1780275205204,71.55,73897.84,0.0,0.99623,0.0,0.49506]
[1780275206211,71.55,73903.12,0.0,0.99625,0.0,0.49289]
[1780275207474,71.55,73903.12,0.0,0.99625,0.0,0.49289]
[1780275207478,71.55,73904.64,0.0,0.99625,0.0,0.49226]
[1780275207725,71.55,73904.64,0.0,0.99625,0.0,0.49226]
[1780275211246,71.55,73903.96,0.0,0.99626,0.0,0.49148]
[1780275214329,71.55,73904.02,0.0,0.99626,0.0,0.49146]
[1780275214475,71.55,73904.02,0.0,0.99626,0.0,0.49146]
[1780275214653,71.55,73904.02,0.0,0.99626,0.0,0.49146]
[1780275215274,71.55,73895.8,0.0,0.99623,0.0,0.49484]
[1780275216281,71.55,73895.57,0.0,0.99623,0.0,0.49494]
[1780275217973,71.55,73895.41,0.0,0.99623,0.0,0.495]
[1780275218295,71.55,73895.01,0.0,0.99623,0.0,0.49517]
[1780275219245,71.55,73895.01,0.0,0.99623,0.0,0.49517]
[1780275219471,71.55,73895.01,0.0,0.99623,0.0,0.49517]
[1780275221316,71.55,73899.78,0.0,0.99624,0.0,0.4932]
[1780275221971,71.55,73899.78,0.0,0.99624,0.0,0.4932]
[1780275222323,71.55,73899.79,0.0,0.99624,0.0,0.4932]
[1780275223938,71.55,73900.71,0.0,0.99625,0.0,0.49282]
[1780275223975,71.55,73900.71,0.0,0.99625,0.0,0.49282]
[1780275224038,71.55,73900.71,0.0,0.99625,0.0,0.49282]
[1780275227358,71.55,73897.99,0.0,0.99624,0.0,0.49394]
[1780275228366,71.55,73892.56,0.0,0.99622,0.0,0.49618]
[1780275230033,71.55,73892.26,0.0,0.99622,0.0,0.49631]
[1780275230228,71.55,73892.26,0.0,0.99622,0.0,0.49631]
[1780275230723,71.55,73892.26,0.0,0.99622,0.0,0.49631]
[1780275230970,71.55,73891.84,0.0,0.99621,0.0,0.49648]
[1780275231387,71.55,73891.77,0.0,0.99621,0.0,0.49651]
[1780275234408,71.55,73889.5,0.0,0.99621,0.0,0.49745]
[1780275237337,71.55,73888.51,0.0,0.9962,0.0,0.49786]
[1780275237476,71.55,73888.51,0.0,0.9962,0.0,0.49786]
[1780275239444,71.55,73880.89,0.0,0.99617,0.0,0.50103]
[1780275240451,71.55,73876.33,0.0,0.99616,0.0,0.50294]
[1780275241458,71.55,73873.91,0.0,0.99615,0.0,0.50396]
[1780275242984,71.55,73873.55,0.0,0.99615,0.0,0.50411]
[1780275243227,71.55,73873.55,0.0,0.99615,0.0,0.50411]
[1780275243744,71.55,73873.55,0.0,0.99615,0.0,0.50411]
[1780275243974,71.55,73873.17,0.0,0.99615,0.0,0.50427]
[1780275244479,71.55,73872.92,0.0,0.99615,0.0,0.50437]
[1780275247500,71.55,73869.16,0.0,0.99613,0.0,0.50595]
[1780275249756,71.55,73867.82,0.0,0.99613,0.0,0.50652]
[1780275249983,71.55,73867.82,0.0,0.99613,0.0,0.50652]
[1780275252539,71.55,73852.49,0.0,0.99607,0.0,0.51301]
[1780275253546,71.55,73852.51,0.0,0.99607,0.0,0.513]
[1780275256567,71.55,73850.08,0.0,0.99606,0.0,0.51404]
[1780275258582,71.55,73839.89,0.0,0.99602,0.0,0.51841]
[1780275259589,71.55,73836.55,0.0,0.99601,0.0,0.51985]
[1780275260596,71.55,73837.52,0.0,0.99602,0.0,0.51943]
[1780275261603,71.55,73841.31,0.0,0.99603,0.0,0.5178]
[1780275264517,71.55,73841.87,0.0,0.99603,0.0,0.51756]
[1780275264725,71.55,73841.87,0.0,0.99603,0.0,0.51756]
[1780275265631,71.55,73844.6,0.0,0.99604,0.0,0.51638]
[1780275268652,71.55,73837.69,0.0,0.99602,0.0,0.51935]
[1780275270151,71.55,73837.29,0.0,0.99601,0.0,0.51953]
[1780275270229,71.55,73837.29,0.0,0.99601,0.0,0.51953]
[1780275272125,71.55,73836.68,0.0,0.99602,0.0,0.51869]
[1780275272219,71.55,73836.68,0.0,0.99602,0.0,0.51869]
[1780275272680,71.55,73837.7,0.0,0.99602,0.0,0.51825]
[1780275274694,71.55,73835.29,0.0,0.99602,0.0,0.51928]
[1780275278723,71.55,73828.14,0.0,0.99599,0.0,0.52237]
[1780275280291,71.55,73827.2,0.0,0.99598,0.0,0.52278]
[1780275280476,71.55,73827.2,0.0,0.99598,0.0,0.52278]
[1780275281633,71.55,73825.4,0.0,0.99598,0.0,0.52356]
[1780275281728,71.55,73825.4,0.0,0.99598,0.0,0.52356]
[1780275281744,71.55,73827.75,0.0,0.99599,0.0,0.52254]
[1780275286779,71.55,73825.3,0.0,0.99598,0.0,0.5236]
[1780275291663,71.55,73823.89,0.0,0.99597,0.0,0.52422]
[1780275291722,71.55,73823.89,0.0,0.99597,0.0,0.52422]
[1780275296288,71.55,73822.72,0.0,0.99597,0.0,0.52472]
[1780275296476,71.55,73822.72,0.0,0.99597,0.0,0.52472]
[1780275296484,71.55,73822.63,0.0,0.99597,0.0,0.52476]
[1780275301930,71.55,73823.55,0.0,0.99597,0.0,0.52436]
[1780275301972,71.55,73823.55,0.0,0.99597,0.0,0.52436]
[1780275304905,71.55,73817.46,0.0,0.99595,0.0,0.52702]
[1780275306340,71.55,73817.46,0.0,0.99595,0.0,0.52702]
[1780275306348,71.55,73817.46,0.0,0.99595,0.0,0.52702]
[1780275307926,71.55,73809.51,0.0,0.99592,0.0,0.53049]
[1780275308933,71.55,73803.43,0.0,0.99589,0.0,0.53317]
[1780275309948,71.55,73800.11,0.0,0.99588,0.0,0.53463]
[1780275310950,71.55,73794.78,0.0,0.99586,0.0,0.53699]
[1780275313971,71.55,73802.03,0.0,0.99589,0.0,0.53379]
[1780275314978,71.55,73806.55,0.0,0.99591,0.0,0.53179]
[1780275315985,71.55,73810.32,0.0,0.99592,0.0,0.53014]
[1780275316992,71.55,73814.59,0.0,0.99594,0.0,0.52827]
[1780275318529,71.55,73814.59,0.0,0.99594,0.0,0.52827]
[1780275318721,71.55,73814.59,0.0,0.99594,0.0,0.52827]
[1780275318798,71.55,73817.52,0.0,0.99595,0.0,0.52699]
[1780275320265,71.55,73817.52,0.0,0.99595,0.0,0.52699]
[1780275320472,71.55,73817.52,0.0,0.99595,0.0,0.52699]
[1780275320572,71.55,73817.42,0.0,0.99595,0.0,0.52703]
[1780275326055,71.55,73816.8,0.0,0.99595,0.0,0.5273]
[1780275327185,71.55,73816.8,0.0,0.99595,0.0,0.5273]
[1780275327219,71.55,73816.8,0.0,0.99595,0.0,0.5273]
[1780275333104,71.55,73818.09,0.0,0.99596,0.0,0.52563]
[1780275336134,71.55,73823.42,0.0,0.99598,0.0,0.52331]
[1780275337140,71.55,73826.98,0.0,0.99599,0.0,0.52177]
[1780275339245,71.55,73826.76,0.0,0.99599,0.0,0.52186]
[1780275339476,71.55,73826.76,0.0,0.99599,0.0,0.52186]
[1780275339505,71.55,73832.38,0.0,0.99601,0.0,0.51943]
[1780275341168,71.55,73829.47,0.0,0.996,0.0,0.52069]
[1780275342175,71.55,73825.7,0.0,0.99599,0.0,0.52232]
[1780275342944,71.55,73825.7,0.0,0.99599,0.0,0.52232]
[1780275342977,71.55,73825.7,0.0,0.99599,0.0,0.52232]
[1780275343182,71.55,73821.59,0.0,0.99597,0.0,0.5241]
[1780275345417,71.55,73820.97,0.0,0.99597,0.0,0.52437]
[1780275345478,71.55,73820.97,0.0,0.99597,0.0,0.52437]
[1780275345572,71.55,73818.57,0.0,0.99596,0.0,0.52542]
[1780275346854,71.55,73818.55,0.0,0.99596,0.0,0.52543]
[1780275346973,71.55,73818.55,0.0,0.99596,0.0,0.52543]
[1780275350309,71.55,73817.63,0.0,0.99596,0.0,0.52583]
[1780275350473,71.55,73817.63,0.0,0.99596,0.0,0.52583]
[1780275350570,71.55,73817.63,0.0,0.99596,0.0,0.52583]
[1780275353020,71.55,73815.56,0.0,0.99595,0.0,0.52673]
[1780275353224,71.55,73815.56,0.0,0.99595,0.0,0.52673]
[1780275358289,71.55,73811.46,0.0,0.99593,0.0,0.52852]
[1780275359295,71.55,73807.32,0.0,0.99592,0.0,0.53033]
[1780275360495,71.55,73807.32,0.0,0.99592,0.0,0.53033]
[1780275360722,71.55,73807.32,0.0,0.99592,0.0,0.53033]
[1780275362499,71.55,73806.19,0.0,0.99591,0.0,0.53083]
[1780275362729,71.55,73806.19,0.0,0.99591,0.0,0.53083]
[1780275362770,71.55,73807.03,0.0,0.99592,0.0,0.53046]
[1780275363323,71.55,73814.81,0.0,0.99595,0.0,0.52706]
[1780275364227,71.55,73814.81,0.0,0.99595,0.0,0.52706]
[1780275364471,71.55,73814.81,0.0,0.99595,0.0,0.52706]
[1780275370372,71.55,73813.7,0.0,0.99594,0.0,0.52754]
[1780275371436,71.55,73813.7,0.0,0.99594,0.0,0.52754]
[1780275371476,71.55,73813.7,0.0,0.99594,0.0,0.52754]
[1780275371572,71.55,73816.81,0.0,0.99595,0.0,0.52618]
[1780275372347,71.55,73816.81,0.0,0.99595,0.0,0.52618]
[1780275372469,71.55,73816.81,0.0,0.99595,0.0,0.52618]
[1780275378428,71.55,73815.84,0.0,0.99595,0.0,0.52661]
[1780275379435,71.55,73813.57,0.0,0.99594,0.0,0.5276]
[1780275380163,71.55,73813.57,0.0,0.99594,0.0,0.5276]
[1780275382246,71.55,73813.78,0.0,0.99594,0.0,0.52751]
[1780275382471,71.55,73813.78,0.0,0.99594,0.0,0.52751]
[1780275382573,71.55,73815.09,0.0,0.99595,0.0,0.52693]
[1780275388498,71.55,73816.36,0.0,0.99595,0.0,0.52638]
[1780275394540,71.55,73816.34,0.0,0.99596,0.0,0.52527]
[1780275399575,71.55,73815.06,0.0,0.99596,0.0,0.52583]
[1780275403603,71.55,73818.57,0.0,0.99597,0.0,0.5243]
[1780275405617,71.55,73820.94,0.0,0.99598,0.0,0.52327]
[1780275409645,71.55,73818.46,0.0,0.99597,0.0,0.52435]
[1780275414680,71.55,73812.14,0.0,0.99594,0.0,0.5271]
[1780275419715,71.55,73813.45,0.0,0.99595,0.0,0.52653]
[1780275426765,71.55,73812.64,0.0,0.99595,0.0,0.52689]
[1780275427771,71.55,73802.89,0.0,0.99591,0.0,0.53116]
[1780275429785,71.55,73804.0,0.0,0.99591,0.0,0.53067]
[1780275433813,71.55,73807.85,0.0,0.99593,0.0,0.52898]
[1780275434820,71.55,73810.01,0.0,0.99594,0.0,0.52804]
[1780275439855,71.55,73808.52,0.0,0.99593,0.0,0.52869]
[1780275444890,71.55,73808.19,0.0,0.99593,0.0,0.52883]
[1780275452946,71.55,73809.31,0.0,0.99594,0.0,0.52722]
[1780275454960,71.55,73811.78,0.0,0.99595,0.0,0.52615]
[1780275469058,71.55,73811.97,0.0,0.99595,0.0,0.52606]
[1780275470065,71.55,73809.29,0.0,0.99594,0.0,0.52723]
[1780275473086,71.55,73806.64,0.0,0.99593,0.0,0.52839]
[1780275476106,71.55,73804.36,0.0,0.99592,0.0,0.52939]
[1780275481142,71.55,73804.08,0.0,0.99592,0.0,0.52951]
[1780275486177,71.55,73804.19,0.0,0.99592,0.0,0.52946]
[1780275491214,71.55,73809.61,0.0,0.99594,0.0,0.52709]
[1780275493227,71.55,73811.98,0.0,0.99595,0.0,0.52606]
[1780275498262,71.55,73811.77,0.0,0.99595,0.0,0.52615]
[1780275503298,71.55,73809.45,0.0,0.99594,0.0,0.52716]
[1780275505312,71.55,73802.51,0.0,0.99592,0.0,0.5302]
[1780275510349,71.55,73801.22,0.0,0.99591,0.0,0.53077]
[1780275511356,71.55,73799.61,0.0,0.99591,0.0,0.53035]
[1780275515387,71.55,73802.95,0.0,0.99593,0.0,0.52889]
[1780275517401,71.55,73797.58,0.0,0.99591,0.0,0.53124]
[1780275518408,71.55,73795.39,0.0,0.9959,0.0,0.53221]
[1780275523443,71.55,73794.22,0.0,0.99589,0.0,0.53272]
[1780275524450,71.55,73791.1,0.0,0.99588,0.0,0.5341]
[1780275529487,71.55,73792.04,0.0,0.99588,0.0,0.53369]
[1780275532508,71.55,73796.18,0.0,0.9959,0.0,0.53186]
[1780275535529,71.55,73792.66,0.0,0.99589,0.0,0.53341]
[1780275536536,71.55,73790.42,0.0,0.99588,0.0,0.5344]
[1780275541571,71.55,73800.97,0.0,0.99592,0.0,0.52975]
[1780275542578,71.55,73807.64,0.0,0.99594,0.0,0.52683]
[1780275547613,71.55,73806.85,0.0,0.99594,0.0,0.52718]
[1780275552648,71.55,73805.5,0.0,0.99594,0.0,0.52777]
[1780275553655,71.55,73801.55,0.0,0.99592,0.0,0.5295]
[1780275558690,71.55,73800.57,0.0,0.99592,0.0,0.52993]
[1780275561711,71.55,73794.13,0.0,0.99589,0.0,0.53276]
[1780275562718,71.55,73790.78,0.0,0.99588,0.0,0.53424]
[1780275564732,71.55,73782.18,0.0,0.99585,0.0,0.53806]
[1780275565739,71.55,73777.0,0.0,0.99583,0.0,0.54036]
[1780275570774,71.55,73778.58,0.0,0.99583,0.0,0.53966]
[1780275574057,71.55,73778.35,0.0,0.99584,0.0,0.53862]
[1780275574221,71.55,73777.08,0.0,0.99583,0.0,0.53919]
[1780275574804,71.55,73779.35,0.0,0.99584,0.0,0.53818]
[1780275577228,71.55,73780.55,0.0,0.99585,0.0,0.53765]
[1780275577475,71.55,73780.55,0.0,0.99585,0.0,0.53765]
[1780275577971,71.55,73780.55,0.0,0.99585,0.0,0.53765]
[1780275578072,71.55,73780.93,0.0,0.99585,0.0,0.53748]
[1780275583868,71.55,73781.43,0.0,0.99585,0.0,0.53725]
[1780275584588,71.55,73781.43,0.0,0.99585,0.0,0.53725]
[1780275584719,71.55,73781.43,0.0,0.99585,0.0,0.53725]
[1780275584875,71.55,73786.62,0.0,0.99587,0.0,0.53495]
[1780275585785,71.55,73786.62,0.0,0.99587,0.0,0.53495]
[1780275585980,71.55,73786.62,0.0,0.99587,0.0,0.53495]
[1780275586071,71.55,73786.65,0.0,0.99587,0.0,0.53494]
[1780275591924,71.55,73787.11,0.0,0.99587,0.0,0.53474]
[1780275596959,71.55,73785.96,0.0,0.99587,0.0,0.53524]
[1780275597691,71.55,73785.96,0.0,0.99587,0.0,0.53524]
[1780275601994,71.55,73806.39,0.0,0.99595,0.0,0.52626]
[1780275603001,71.55,73812.83,0.0,0.99597,0.0,0.52346]
[1780275605022,71.55,73799.24,0.0,0.99592,0.0,0.52939]
[1780275606025,71.55,73789.76,0.0,0.99588,0.0,0.53356]
[1780275607032,71.55,73789.81,0.0,0.99588,0.0,0.53354]
[1780275609046,71.55,73793.68,0.0,0.9959,0.0,0.53184]
[1780275610055,71.55,73797.35,0.0,0.99591,0.0,0.53022]
[1780275611061,71.55,73802.74,0.0,0.99593,0.0,0.52786]
[1780275612070,71.55,73795.32,0.0,0.99591,0.0,0.53111]
[1780275613078,71.55,73787.32,0.0,0.99587,0.0,0.53464]
[1780275614084,71.55,73782.34,0.0,0.99585,0.0,0.53685]
[1780275615091,71.55,73775.69,0.0,0.99583,0.0,0.53981]
[1780275616778,71.55,73775.93,0.0,0.99583,0.0,0.5397]
[1780275616976,71.55,73775.93,0.0,0.99583,0.0,0.5397]
[1780275617104,71.55,73780.27,0.0,0.99585,0.0,0.53777]
[1780275618112,71.55,73784.18,0.0,0.99586,0.0,0.53603]
[1780275623151,71.55,73778.21,0.0,0.99584,0.0,0.53869]
[1780275624618,71.55,73778.21,0.0,0.99584,0.0,0.53869]
[1780275624723,71.55,73778.21,0.0,0.99584,0.0,0.53869]
[1780275624822,71.55,73776.0,0.0,0.99583,0.0,0.53967]
[1780275625161,71.55,73770.16,0.0,0.99581,0.0,0.54228]
[1780275628182,71.55,73777.37,0.0,0.99584,0.0,0.53906]
[1780275629712,71.55,73777.37,0.0,0.99584,0.0,0.53906]
[1780275629727,71.55,73777.37,0.0,0.99584,0.0,0.53906]
[1780275629803,71.55,73778.72,0.0,0.99584,0.0,0.53846]
[1780275634201,71.55,73780.23,0.0,0.99586,0.0,0.53665]
[1780275634799,71.55,73783.83,0.0,0.99587,0.0,0.53506]
[1780275637022,71.55,73782.48,0.0,0.99586,0.0,0.53565]
[1780275637096,71.55,73780.85,0.0,0.99586,0.0,0.53638]
[1780275637221,71.55,73780.85,0.0,0.99586,0.0,0.53638]
[1780275637977,71.55,73780.85,0.0,0.99586,0.0,0.53638]
[1780275638252,71.55,73771.79,0.0,0.99582,0.0,0.54041]
[1780275640942,71.55,73769.94,0.0,0.99581,0.0,0.54124]
[1780275640980,71.55,73769.94,0.0,0.99581,0.0,0.54124]
[1780275641043,71.55,73769.73,0.0,0.99581,0.0,0.54133]
[1780275642802,71.55,73768.81,0.0,0.99581,0.0,0.54174]
[1780275642971,71.55,73768.81,0.0,0.99581,0.0,0.54174]
[1780275643287,71.55,73765.5,0.0,0.9958,0.0,0.54323]
[1780275644294,71.55,73762.42,0.0,0.99579,0.0,0.54461]
[1780275649329,71.55,73762.31,0.0,0.99578,0.0,0.54466]
[1780275650338,71.55,73766.11,0.0,0.9958,0.0,0.54295]
[1780275655459,71.55,73767.02,0.0,0.9958,0.0,0.54255]
[1780275655476,71.55,73767.02,0.0,0.9958,0.0,0.54255]
[1780275655561,71.55,73767.21,0.0,0.9958,0.0,0.54246]
[1780275656269,71.55,73767.21,0.0,0.9958,0.0,0.54246]
[1780275656471,71.55,73767.21,0.0,0.9958,0.0,0.54246]
[1780275658394,71.55,73774.31,0.0,0.99583,0.0,0.53929]
[1780275659760,71.55,73774.31,0.0,0.99583,0.0,0.53929]
[1780275659979,71.55,73774.31,0.0,0.99583,0.0,0.53929]
[1780275660079,71.55,73774.65,0.0,0.99583,0.0,0.53914]
[1780275661158,71.55,73774.65,0.0,0.99583,0.0,0.53914]
[1780275661222,71.55,73776.04,0.0,0.99584,0.0,0.53852]
[1780275661415,71.55,73778.48,0.0,0.99585,0.0,0.53743]
[1780275664533,71.55,73777.71,0.0,0.99585,0.0,0.53777]
[1780275664723,71.55,73777.71,0.0,0.99585,0.0,0.53777]
[1780275664824,71.55,73780.27,0.0,0.99586,0.0,0.53664]
[1780275665241,71.55,73780.27,0.0,0.99586,0.0,0.53664]
[1780275665471,71.55,73780.27,0.0,0.99586,0.0,0.53664]
[1780275666450,71.55,73771.31,0.0,0.99582,0.0,0.54063]
[1780275668476,71.55,73773.24,0.0,0.99583,0.0,0.53976]
[1780275668722,71.55,73773.24,0.0,0.99583,0.0,0.53976]
[1780275668739,71.55,73772.83,0.0,0.99583,0.0,0.53995]
[1780275669281,71.55,73772.83,0.0,0.99583,0.0,0.53995]
[1780275669473,71.55,73772.83,0.0,0.99583,0.0,0.53995]
[1780275674556,71.55,73769.61,0.0,0.99581,0.0,0.54139]
[1780275674721,71.55,73769.61,0.0,0.99581,0.0,0.54139]
[1780275675194,71.55,73769.61,0.0,0.99581,0.0,0.54139]
[1780275674779,71.55,73769.58,0.0,0.99581,0.0,0.5414]
[1780275675223,71.55,73769.58,0.0,0.99581,0.0,0.5414]
[1780275676520,71.55,73775.58,0.0,0.99584,0.0,0.53872]
[1780275678999,71.55,73774.71,0.0,0.99583,0.0,0.53911]
[1780275679050,71.55,73775.77,0.0,0.99584,0.0,0.53864]
[1780275679222,71.55,73775.77,0.0,0.99584,0.0,0.53864]
[1780275679445,71.55,73775.77,0.0,0.99584,0.0,0.53864]
[1780275679473,71.55,73775.77,0.0,0.99584,0.0,0.53864]
[1780275679541,71.55,73777.87,0.0,0.99585,0.0,0.5377]
[1780275684861,71.55,73777.81,0.0,0.99585,0.0,0.53773]
[1780275684973,71.55,73777.81,0.0,0.99585,0.0,0.53773]
[1780275690619,71.55,73775.91,0.0,0.99584,0.0,0.53857]
[1780275694648,71.55,73773.48,0.0,0.99584,0.0,0.53852]
[1780275696357,71.55,73771.69,0.0,0.99583,0.0,0.53932]
[1780275696472,71.55,73771.69,0.0,0.99583,0.0,0.53932]
[1780275696662,71.55,73767.92,0.0,0.99582,0.0,0.541]
[1780275697638,71.55,73767.92,0.0,0.99582,0.0,0.541]
[1780275697722,71.55,73767.92,0.0,0.99582,0.0,0.541]
[1780275697789,71.55,73760.05,0.0,0.99578,0.0,0.54453]
[1780275698676,71.55,73759.8,0.0,0.99578,0.0,0.54464]
[1780275700690,71.55,73761.91,0.0,0.99579,0.0,0.54369]
[1780275705725,71.55,73758.61,0.0,0.99578,0.0,0.54518]
[1780275706732,71.55,73753.03,0.0,0.99576,0.0,0.5477]
[1780275708746,71.55,73748.43,0.0,0.99574,0.0,0.54978]
[1780275709934,71.55,73748.43,0.0,0.99574,0.0,0.54978]
[1780275709978,71.55,73748.43,0.0,0.99574,0.0,0.54978]
[1780275710035,71.55,73748.38,0.0,0.99574,0.0,0.5498]
[1780275710565,71.55,73748.38,0.0,0.99574,0.0,0.5498]
[1780275710720,71.55,73748.38,0.0,0.99574,0.0,0.5498]
[1780275710760,71.55,73745.99,0.0,0.99573,0.0,0.55089]
[1780275713780,71.55,73743.25,0.0,0.99572,0.0,0.55213]
[1780275719823,71.55,73742.77,0.0,0.99572,0.0,0.55235]
[1780275720830,71.55,73739.32,0.0,0.9957,0.0,0.55392]
[1780275721837,71.55,73742.32,0.0,0.99571,0.0,0.55256]
[1780275724858,71.55,73746.45,0.0,0.99573,0.0,0.55068]
[1780275727272,71.55,73745.66,0.0,0.99573,0.0,0.55104]
[1780275727476,71.55,73745.66,0.0,0.99573,0.0,0.55104]
[1780275728110,71.55,73745.66,0.0,0.99573,0.0,0.55104]
[1780275728221,71.55,73745.66,0.0,0.99573,0.0,0.55104]
[1780275728155,71.55,73746.1,0.0,0.99573,0.0,0.55084]
[1780275731911,71.55,73743.86,0.0,0.99572,0.0,0.55185]
[1780275733723,71.55,73745.06,0.0,0.99572,0.0,0.55131]
[1780275733976,71.55,73745.06,0.0,0.99572,0.0,0.55131]
[1780275734724,71.55,73745.23,0.0,0.99573,0.0,0.55123]
[1780275734973,71.55,73745.23,0.0,0.99573,0.0,0.55123]
[1780275735044,71.55,73745.15,0.0,0.99573,0.0,0.55127]
[1780275737953,71.55,73753.48,0.0,0.99576,0.0,0.54749]
[1780275738960,71.55,73756.1,0.0,0.99577,0.0,0.54631]
[1780275739329,71.55,73756.1,0.0,0.99577,0.0,0.54631]
[1780275739470,71.55,73756.1,0.0,0.99577,0.0,0.54631]
[1780275739966,71.55,73753.27,0.0,0.99576,0.0,0.54759]
[1780275740974,71.55,73751.23,0.0,0.99575,0.0,0.54851]
[1780275741981,71.55,73742.59,0.0,0.99571,0.0,0.55243]
[1780275742988,71.55,73736.73,0.0,0.99569,0.0,0.55511]
[1780275745008,71.55,73729.54,0.0,0.99566,0.0,0.5584]
[1780275746009,71.55,73726.87,0.0,0.99565,0.0,0.55963]
[1780275747267,71.55,73726.87,0.0,0.99565,0.0,0.55963]
[1780275747474,71.55,73726.49,0.0,0.99565,0.0,0.55981]
[1780275748155,71.55,73726.49,0.0,0.99565,0.0,0.55981]
[1780275748227,71.55,73726.49,0.0,0.99565,0.0,0.55981]
[1780275748206,71.55,73725.73,0.0,0.99565,0.0,0.56016]
[1780275751046,71.55,73720.0,0.0,0.99563,0.0,0.56163]
[1780275752053,71.55,73716.61,0.0,0.99562,0.0,0.5632]
[1780275755075,71.55,73722.28,0.0,0.99564,0.0,0.56058]
[1780275756081,71.55,73727.82,0.0,0.99566,0.0,0.55803]
[1780275757089,71.55,73731.39,0.0,0.99568,0.0,0.55639]
[1780275759223,71.55,73732.9,0.0,0.99568,0.0,0.55569]
[1780275759473,71.55,73733.1,0.0,0.99569,0.0,0.5556]
[1780275760181,71.55,73733.1,0.0,0.99569,0.0,0.5556]
[1780275760223,71.55,73733.1,0.0,0.99569,0.0,0.5556]
[1780275760282,71.55,73733.18,0.0,0.99569,0.0,0.55557]
[1780275761116,71.55,73737.04,0.0,0.9957,0.0,0.5538]
[1780275766152,71.55,73736.65,0.0,0.9957,0.0,0.55398]
[1780275767159,71.55,73739.81,0.0,0.99571,0.0,0.55254]
[1780275771187,71.55,73736.46,0.0,0.9957,0.0,0.55407]
[1780275773664,71.55,73735.21,0.0,0.99569,0.0,0.55464]
[1780275773722,71.55,73735.21,0.0,0.99569,0.0,0.55464]
[1780275774208,71.55,73735.29,0.0,0.99569,0.0,0.5546]
[1780275774634,71.55,73735.29,0.0,0.99569,0.0,0.5546]
[1780275774721,71.55,73735.29,0.0,0.99569,0.0,0.5546]
[1780275778236,71.55,73733.08,0.0,0.99569,0.0,0.55561]
[1780275780251,71.55,73737.47,0.0,0.9957,0.0,0.55361]
[1780275781258,71.55,73739.69,0.0,0.99571,0.0,0.55259]
[1780275781956,71.55,73739.69,0.0,0.99571,0.0,0.55259]
[1780275781973,71.55,73739.69,0.0,0.99571,0.0,0.55259]
[1780275782265,71.55,73740.58,0.0,0.99572,0.0,0.55219]
[1780275783011,71.55,73740.58,0.0,0.99572,0.0,0.55219]
[1780275783219,71.55,73740.58,0.0,0.99572,0.0,0.55219]
[1780275785288,71.55,73728.46,0.0,0.99567,0.0,0.55773]
[1780275785853,71.55,73728.46,0.0,0.99567,0.0,0.55773]
[1780275785971,71.55,73728.46,0.0,0.99567,0.0,0.55773]
[1780275786296,71.55,73729.73,0.0,0.99567,0.0,0.55715]
[1780275787445,71.55,73730.24,0.0,0.99567,0.0,0.55691]
[1780275787474,71.55,73730.24,0.0,0.99567,0.0,0.55691]
[1780275790340,71.55,73725.74,0.0,0.99566,0.0,0.55898]
[1780275791348,71.55,73721.98,0.0,0.99564,0.0,0.56071]
[1780275793241,71.55,73721.98,0.0,0.99564,0.0,0.56071]
[1780275793423,71.55,73721.11,0.0,0.99564,0.0,0.56112]
[1780275793471,71.55,73721.11,0.0,0.99564,0.0,0.56112]
[1780275793514,71.55,73720.11,0.0,0.99563,0.0,0.56158]
[1780275795375,71.55,73715.68,0.0,0.99561,0.0,0.56363]
[1780275798396,71.55,73717.69,0.0,0.99562,0.0,0.5627]
[1780275802426,71.55,73715.87,0.0,0.99562,0.0,0.56354]
[1780275804158,71.55,73715.87,0.0,0.99562,0.0,0.56354]
[1780275804257,71.55,73712.51,0.0,0.9956,0.0,0.5651]
[1780275804451,71.55,73684.34,0.0,0.99548,0.0,0.57832]
[1780275806467,71.55,73681.18,0.0,0.99547,0.0,0.57982]
[1780275807633,71.55,73681.18,0.0,0.99547,0.0,0.57982]
[1780275807690,71.55,73681.23,0.0,0.99547,0.0,0.57979]
[1780275811501,71.55,73675.11,0.0,0.99545,0.0,0.5815]
[1780275812508,71.55,73672.5,0.0,0.99544,0.0,0.58275]
[1780275814522,71.55,73668.24,0.0,0.99543,0.0,0.58478]
[1780275819564,71.55,73671.87,0.0,0.99544,0.0,0.58305]
[1780275821578,71.55,73675.45,0.0,0.99546,0.0,0.58134]
[1780275822981,71.55,73675.45,0.0,0.99546,0.0,0.58134]
[1780275823220,71.55,73675.45,0.0,0.99546,0.0,0.58134]
[1780275823310,71.55,73676.78,0.0,0.99546,0.0,0.58071]
[1780275824336,71.55,73676.78,0.0,0.99546,0.0,0.58071]
[1780275824471,71.55,73676.72,0.0,0.99546,0.0,0.58073]
[1780275829634,71.55,73675.19,0.0,0.99545,0.0,0.58146]
[1780275830642,71.55,73678.45,0.0,0.99547,0.0,0.57991]
[1780275833255,71.55,73678.35,0.0,0.99547,0.0,0.57996]
[1780275833286,71.55,73678.22,0.0,0.99547,0.0,0.58002]
[1780275833471,71.55,73678.22,0.0,0.99547,0.0,0.58002]
[1780275833663,71.55,73677.69,0.0,0.99547,0.0,0.58027]
[1780275834387,71.55,73677.69,0.0,0.99547,0.0,0.58027]
[1780275834473,71.55,73677.69,0.0,0.99547,0.0,0.58027]
[1780275834671,71.55,73679.54,0.0,0.99547,0.0,0.57939]
[1780275837761,71.55,73680.26,0.0,0.99548,0.0,0.57905]
[1780275837973,71.55,73680.26,0.0,0.99548,0.0,0.57905]
[1780275838073,71.55,73685.05,0.0,0.9955,0.0,0.57678]
[1780275838699,71.55,73683.22,0.0,0.99549,0.0,0.57765]
[1780275839749,71.55,73683.22,0.0,0.99549,0.0,0.57765]
[1780275839975,71.55,73683.22,0.0,0.99549,0.0,0.57765]
[1780275840014,71.55,73681.42,0.0,0.99548,0.0,0.5785]
[1780275843281,71.55,73682.17,0.0,0.99548,0.0,0.57815]
[1780275842731,71.55,73687.93,0.0,0.99551,0.0,0.57542]
[1780275843473,71.55,73687.93,0.0,0.99551,0.0,0.57542]
[1780275843738,71.55,73686.15,0.0,0.9955,0.0,0.57626]
[1780275844857,71.55,73686.15,0.0,0.9955,0.0,0.57626]
[1780275844975,71.55,73686.15,0.0,0.9955,0.0,0.57626]
[1780275844990,71.55,73680.6,0.0,0.99548,0.0,0.57889]
[1780275848100,71.55,73679.59,0.0,0.99547,0.0,0.57937]
[1780275848220,71.55,73679.59,0.0,0.99547,0.0,0.57937]
[1780275848303,71.55,73679.52,0.0,0.99547,0.0,0.5794]
[1780275848436,71.55,73679.52,0.0,0.99547,0.0,0.5794]
[1780275848474,71.55,73679.52,0.0,0.99547,0.0,0.5794]
[1780275851794,71.55,73680.98,0.0,0.99548,0.0,0.57871]
[1780275854324,71.55,73680.67,0.0,0.99548,0.0,0.57886]
[1780275853808,71.55,73679.07,0.0,0.99547,0.0,0.57962]
[1780275854471,71.55,73679.07,0.0,0.99547,0.0,0.57962]
[1780275854723,71.55,73679.07,0.0,0.99547,0.0,0.57962]
[1780275854974,71.55,73679.07,0.0,0.99547,0.0,0.57962]
[1780275855004,71.55,73679.31,0.0,0.99547,0.0,0.5795]
[1780275855822,71.55,73677.21,0.0,0.99546,0.0,0.5805]
[1780275859314,71.55,73676.54,0.0,0.99546,0.0,0.58082]
[1780275859372,71.55,73670.4,0.0,0.99543,0.0,0.58375]
[1780275859470,71.55,73670.4,0.0,0.99543,0.0,0.58375]
[1780275859849,71.55,73668.39,0.0,0.99543,0.0,0.58471]
[1780275860899,71.55,73668.39,0.0,0.99543,0.0,0.58471]
[1780275860975,71.55,73668.39,0.0,0.99543,0.0,0.58471]
[1780275863883,71.55,73648.87,0.0,0.99534,0.0,0.59412]
[1780275864890,71.55,73653.14,0.0,0.99536,0.0,0.59205]
[1780275865897,71.55,73650.77,0.0,0.99535,0.0,0.5932]
[1780275867058,71.55,73650.77,0.0,0.99535,0.0,0.5932]
[1780275867325,71.55,73650.77,0.0,0.99535,0.0,0.5932]
[1780275867087,71.55,73650.2,0.0,0.99535,0.0,0.59347]
[1780275867911,71.55,73649.77,0.0,0.99535,0.0,0.59368]
[1780275869696,71.55,73648.86,0.0,0.99534,0.0,0.59412]
[1780275869733,71.55,73648.86,0.0,0.99534,0.0,0.59412]
[1780275869925,71.55,73647.25,0.0,0.99533,0.0,0.5949]
[1780275874744,71.55,73647.5,0.0,0.99535,0.0,0.59356]
[1780275874961,71.55,73649.75,0.0,0.99535,0.0,0.59247]
[1780275877105,71.55,73650.25,0.0,0.99536,0.0,0.59222]
[1780275877224,71.55,73650.25,0.0,0.99536,0.0,0.59222]
[1780275877311,71.55,73653.06,0.0,0.99537,0.0,0.59087]
[1780275879997,71.55,73654.32,0.0,0.99537,0.0,0.59026]
[1780275881004,71.55,73655.92,0.0,0.99538,0.0,0.58949]
[1780275881787,71.55,73655.92,0.0,0.99538,0.0,0.58949]
[1780275881974,71.55,73655.92,0.0,0.99538,0.0,0.58949]
[1780275882011,71.55,73659.75,0.0,0.9954,0.0,0.58764]
[1780275884025,71.55,73660.85,0.0,0.9954,0.0,0.58711]
[1780275885032,71.55,73654.02,0.0,0.99537,0.0,0.5904]
[1780275886342,71.55,73654.02,0.0,0.99537,0.0,0.5904]
[1780275886039,71.55,73650.33,0.0,0.99536,0.0,0.59219]
[1780275886473,71.55,73650.33,0.0,0.99536,0.0,0.59219]
[1780275887046,71.55,73648.87,0.0,0.99535,0.0,0.59289]
[1780275888057,71.55,73647.38,0.0,0.99534,0.0,0.59362]
[1780275889064,71.55,73642.45,0.0,0.99532,0.0,0.59601]
[1780275890069,71.55,73638.63,0.0,0.99531,0.0,0.59787]
[1780275891240,71.55,73638.63,0.0,0.99531,0.0,0.59787]
[1780275891321,71.55,73637.53,0.0,0.9953,0.0,0.59841]
[1780275891472,71.55,73637.53,0.0,0.9953,0.0,0.59841]
[1780275894097,71.55,73639.27,0.0,0.99531,0.0,0.59756]
[1780275898125,71.55,73640.36,0.0,0.99531,0.0,0.59703]
[1780275899132,71.55,73645.69,0.0,0.99534,0.0,0.59444]
[1780275900402,71.55,73645.69,0.0,0.99534,0.0,0.59444]
[1780275900472,71.55,73645.81,0.0,0.99534,0.0,0.59438]
[1780275901146,71.55,73648.61,0.0,0.99535,0.0,0.59302]
[1780275903160,71.55,73649.75,0.0,0.99535,0.0,0.59247]
[1780275905095,71.55,73649.29,0.0,0.99535,0.0,0.59269]
[1780275905223,71.55,73649.29,0.0,0.99535,0.0,0.59269]
[1780275906181,71.55,73651.49,0.0,0.99536,0.0,0.59162]
[1780275907188,71.55,73650.46,0.0,0.99536,0.0,0.59212]
[1780275912225,71.55,73650.24,0.0,0.99536,0.0,0.59223]
[1780275915246,71.55,73647.87,0.0,0.99535,0.0,0.59338]
[1780275918680,71.55,73647.86,0.0,0.99535,0.0,0.59338]
[1780275918723,71.55,73647.86,0.0,0.99535,0.0,0.59338]
[1780275923303,71.55,73634.29,0.0,0.99529,0.0,0.59999]
[1780275924310,71.55,73632.09,0.0,0.99528,0.0,0.60107]
[1780275925317,71.55,73636.01,0.0,0.9953,0.0,0.59915]
[1780275926332,71.55,73636.01,0.0,0.9953,0.0,0.59915]
[1780275926413,71.55,73642.53,0.0,0.99532,0.0,0.59597]
[1780275926472,71.55,73642.53,0.0,0.99532,0.0,0.59597]
[1780275927330,71.55,73643.54,0.0,0.99533,0.0,0.59548]
[1780275929345,71.55,73641.43,0.0,0.99532,0.0,0.59651]
[1780275929787,71.55,73641.43,0.0,0.99532,0.0,0.59651]
[1780275929972,71.55,73641.43,0.0,0.99532,0.0,0.59651]
[1780275930352,71.55,73639.42,0.0,0.99531,0.0,0.59749]
[1780275933377,71.55,73638.59,0.0,0.99532,0.0,0.59666]
[1780275933522,71.55,73638.59,0.0,0.99532,0.0,0.59666]
[1780275933722,71.55,73638.59,0.0,0.99532,0.0,0.59666]
[1780275936402,71.55,73645.23,0.0,0.99534,0.0,0.59343]
[1780275937140,71.55,73645.23,0.0,0.99534,0.0,0.59343]
[1780275937225,71.55,73645.23,0.0,0.99534,0.0,0.59343]
[1780275937409,71.55,73637.5,0.0,0.99531,0.0,0.59719]
[1780275939424,71.55,73636.33,0.0,0.99531,0.0,0.59776]
[1780275940431,71.55,73637.37,0.0,0.99531,0.0,0.59726]
[1780275941438,71.55,73636.38,0.0,0.99531,0.0,0.59774]
[1780275942418,71.55,73636.38,0.0,0.99531,0.0,0.59774]
[1780275942470,71.55,73636.38,0.0,0.99531,0.0,0.59774]
[1780275944459,71.55,73637.6,0.0,0.99531,0.0,0.59714]
[1780275945466,71.55,73634.25,0.0,0.9953,0.0,0.59878]
[1780275946473,71.55,73630.66,0.0,0.99528,0.0,0.60054]
[1780275947758,71.55,73630.6,0.0,0.99528,0.0,0.60057]
[1780275947800,71.55,73630.6,0.0,0.99528,0.0,0.60057]
[1780275948487,71.55,73624.55,0.0,0.99525,0.0,0.60354]
[1780275952138,71.55,73624.44,0.0,0.99525,0.0,0.60359]
[1780275952163,71.55,73602.64,0.0,0.99516,0.0,0.6144]
[1780275952515,71.55,73587.66,0.0,0.99509,0.0,0.62193]
[1780275953522,71.55,73588.43,0.0,0.99509,0.0,0.62154]
[1780275955541,71.55,73588.46,0.0,0.99509,0.0,0.62153]
[1780275955613,71.55,73588.51,0.0,0.99509,0.0,0.6215]
[1780275961578,71.55,73591.29,0.0,0.99511,0.0,0.6201]
[1780275963592,71.55,73590.12,0.0,0.9951,0.0,0.62069]
[1780275968628,71.55,73590.27,0.0,0.9951,0.0,0.62061]
[1780275969740,71.55,73590.27,0.0,0.9951,0.0,0.62061]
[1780275970885,71.55,73590.32,0.0,0.9951,0.0,0.62059]
[1780275970974,71.55,73590.32,0.0,0.9951,0.0,0.62059]
[1780275978247,71.55,73590.2,0.0,0.9951,0.0,0.62065]
[1780275978470,71.55,73590.2,0.0,0.9951,0.0,0.62065]
[1780275981724,71.55,73587.7,0.0,0.99509,0.0,0.62191]
[1780275985287,71.55,73587.46,0.0,0.99509,0.0,0.62203]
[1780275985440,71.55,73580.47,0.0,0.99506,0.0,0.62557]
[1780275987724,71.55,73580.7,0.0,0.99506,0.0,0.62545]
[1780275989779,71.55,73582.17,0.0,0.99506,0.0,0.62471]
[1780275990786,71.55,73583.23,0.0,0.99507,0.0,0.62417]
[1780275993662,71.55,73584.13,0.0,0.99508,0.0,0.62245]
[1780275993934,71.55,73586.73,0.0,0.99509,0.0,0.62113]
[1780275994814,71.55,73588.57,0.0,0.9951,0.0,0.62021]
[1780275995733,71.55,73588.57,0.0,0.9951,0.0,0.62021]
[1780275995940,71.55,73589.66,0.0,0.99511,0.0,0.61966]
[1780275997835,71.55,73591.67,0.0,0.99512,0.0,0.61864]
[1780276001863,71.55,73597.9,0.0,0.99515,0.0,0.61552]
[1780276002870,71.55,73602.78,0.0,0.99517,0.0,0.61308]
[1780276004884,71.55,73604.01,0.0,0.99517,0.0,0.61247]
[1780276005725,71.55,73604.01,0.0,0.99517,0.0,0.61247]
[1780276007905,71.55,73596.45,0.0,0.99514,0.0,0.61624]
[1780276008912,71.55,73591.34,0.0,0.99512,0.0,0.61881]
[1780276012940,71.55,73590.06,0.0,0.99511,0.0,0.61945]
[1780276014954,71.55,73585.3,0.0,0.99509,0.0,0.62186]
[1780276015961,71.55,73583.2,0.0,0.99508,0.0,0.62292]
[1780276016968,71.55,73580.07,0.0,0.99506,0.0,0.6245]
[1780276020996,71.55,73577.36,0.0,0.99505,0.0,0.62588]
[1780276022003,71.55,73576.08,0.0,0.99505,0.0,0.62653]
[1780276023010,71.55,73574.48,0.0,0.99504,0.0,0.62734]
[1780276024017,71.55,73567.43,0.0,0.99501,0.0,0.63094]
[1780276025024,71.55,73560.57,0.0,0.99497,0.0,0.63446]
[1780276026032,71.55,73545.05,0.0,0.9949,0.0,0.64248]
[1780276027039,71.55,73539.51,0.0,0.99488,0.0,0.64536]
[1780276028046,71.55,73528.03,0.0,0.99482,0.0,0.65137]
[1780276028822,71.55,73528.03,0.0,0.99482,0.0,0.65137]
[1780276029053,71.55,73524.09,0.0,0.9948,0.0,0.65344]
[1780276030060,71.55,73518.06,0.0,0.99477,0.0,0.65663]
[1780276032075,71.55,73526.35,0.0,0.99481,0.0,0.65225]
[1780276032858,71.55,73526.35,0.0,0.99481,0.0,0.65225]
[1780276033082,71.55,73531.12,0.0,0.99484,0.0,0.64975]
[1780276034089,71.55,73535.81,0.0,0.99486,0.0,0.64729]
[1780276035096,71.55,73537.62,0.0,0.99487,0.0,0.64635]
[1780276039125,71.55,73536.04,0.0,0.99486,0.0,0.64717]
[1780276041139,71.55,73539.85,0.0,0.99488,0.0,0.64518]
[1780276042146,71.55,73542.58,0.0,0.99489,0.0,0.64376]
[1780276043153,71.55,73548.17,0.0,0.99492,0.0,0.64086]
[1780276043864,71.55,73548.17,0.0,0.99492,0.0,0.64086]
[1780276044159,71.55,73553.24,0.0,0.99494,0.0,0.63823]
[1780276045167,71.55,73556.59,0.0,0.99496,0.0,0.6365]
[1780276046174,71.55,73565.07,0.0,0.995,0.0,0.63215]
[1780276047181,71.55,73566.73,0.0,0.995,0.0,0.6313]
[1780276049197,71.55,73569.18,0.0,0.99501,0.0,0.63004]
[1780276053225,71.55,73567.47,0.0,0.99502,0.0,0.62964]
[1780276054232,71.55,73562.7,0.0,0.99499,0.0,0.63208]
[1780276056246,71.55,73556.75,0.0,0.99497,0.0,0.63513]
[1780276057253,71.55,73548.91,0.0,0.99493,0.0,0.63918]
[1780276058260,71.55,73550.2,0.0,0.99494,0.0,0.63851]
[1780276060274,71.55,73552.06,0.0,0.99494,0.0,0.63755]
[1780276062288,71.55,73553.1,0.0,0.99495,0.0,0.63701]
[1780276063295,71.55,73556.99,0.0,0.99497,0.0,0.63501]
[1780276064302,71.55,73542.59,0.0,0.9949,0.0,0.64245]
[1780276065309,71.55,73541.68,0.0,0.9949,0.0,0.64293]
[1780276068330,71.55,73543.36,0.0,0.9949,0.0,0.64205]
[1780276069337,71.55,73542.31,0.0,0.9949,0.0,0.6426]
[1780276069773,71.55,73542.31,0.0,0.9949,0.0,0.6426]
[1780276069977,71.55,73542.31,0.0,0.9949,0.0,0.6426]
[1780276072358,71.55,73545.3,0.0,0.99491,0.0,0.64105]
[1780276074372,71.55,73540.74,0.0,0.99489,0.0,0.64342]
[1780276075379,71.55,73529.41,0.0,0.99484,0.0,0.64934]
[1780276076386,71.55,73527.29,0.0,0.99483,0.0,0.65045]
[1780276077393,71.55,73523.84,0.0,0.99481,0.0,0.65226]
[1780276078399,71.55,73520.04,0.0,0.99479,0.0,0.65427]
[1780276079614,71.55,73520.04,0.0,0.99479,0.0,0.65427]
[1780276079719,71.55,73520.47,0.0,0.99479,0.0,0.65404]
[1780276080414,71.55,73515.43,0.0,0.99477,0.0,0.6567]
[1780276081421,71.55,73510.25,0.0,0.99475,0.0,0.65945]
[1780276083447,71.55,73508.27,0.0,0.99474,0.0,0.6605]
[1780276084448,71.55,73505.54,0.0,0.99472,0.0,0.66196]
[1780276085456,71.55,73504.43,0.0,0.99472,0.0,0.66255]
[1780276090058,71.55,73504.39,0.0,0.99472,0.0,0.66257]
[1780276090222,71.55,73504.39,0.0,0.99472,0.0,0.66257]
[1780276091503,71.55,73510.09,0.0,0.99474,0.0,0.65954]
[1780276092508,71.55,73527.99,0.0,0.99483,0.0,0.65008]
[1780276093515,71.55,73524.71,0.0,0.99482,0.0,0.6518]
[1780276097543,71.55,73521.47,0.0,0.9948,0.0,0.65351]
[1780276100977,71.55,73521.47,0.0,0.9948,0.0,0.65351]
[1780276101222,71.55,73521.47,0.0,0.9948,0.0,0.65351]
[1780276101571,71.55,73522.82,0.0,0.99481,0.0,0.6528]
[1780276104592,71.55,73516.55,0.0,0.99478,0.0,0.65611]
[1780276105598,71.55,73511.42,0.0,0.99475,0.0,0.65883]
[1780276106984,71.55,73511.3,0.0,0.99475,0.0,0.65889]
[1780276107085,71.55,73511.3,0.0,0.99475,0.0,0.65889]
[1780276110634,71.55,73515.99,0.0,0.99477,0.0,0.65641]
[1780276113655,71.55,73517.74,0.0,0.99479,0.0,0.65416]
[1780276115814,71.55,73518.36,0.0,0.99479,0.0,0.65384]
[1780276115971,71.55,73518.36,0.0,0.99479,0.0,0.65384]
[1780276119697,71.55,73523.89,0.0,0.99482,0.0,0.65092]
[1780276121592,71.55,73523.89,0.0,0.99482,0.0,0.65092]
[1780276121722,71.55,73524.2,0.0,0.99482,0.0,0.65076]
[1780276123121,71.55,73524.15,0.0,0.99482,0.0,0.65079]
[1780276123222,71.55,73524.15,0.0,0.99482,0.0,0.65079]
[1780276123223,71.55,73524.31,0.0,0.99482,0.0,0.6507]
[1780276126746,71.55,73521.21,0.0,0.99481,0.0,0.65233]
[1780276127753,71.55,73513.13,0.0,0.99477,0.0,0.6566]
[1780276128761,71.55,73499.89,0.0,0.99471,0.0,0.66364]
[1780276129767,71.55,73500.51,0.0,0.99471,0.0,0.66331]
[1780276130774,71.55,73499.77,0.0,0.99471,0.0,0.66371]
[1780276134963,71.55,73499.68,0.0,0.9947,0.0,0.66376]
[1780276134975,71.55,73499.68,0.0,0.9947,0.0,0.66376]
[1780276140844,71.55,73501.1,0.0,0.99471,0.0,0.663]
[1780276141861,71.55,73495.3,0.0,0.99468,0.0,0.6661]
[1780276142859,71.55,73491.88,0.0,0.99467,0.0,0.66794]
[1780276144873,71.55,73491.65,0.0,0.99467,0.0,0.66806]
[1780276149033,71.55,73489.51,0.0,0.99465,0.0,0.66921]
[1780276149221,71.55,73489.51,0.0,0.99465,0.0,0.66921]
[1780276150066,71.55,73489.43,0.0,0.99465,0.0,0.66926]
[1780276150220,71.55,73489.43,0.0,0.99465,0.0,0.66926]
[1780276150321,71.55,73487.47,0.0,0.99464,0.0,0.67031]
[1780276155950,71.55,73481.96,0.0,0.99462,0.0,0.67329]
[1780276157782,71.55,73481.87,0.0,0.99462,0.0,0.67334]
[1780276157971,71.55,73481.87,0.0,0.99462,0.0,0.67334]
[1780276164920,71.55,73478.51,0.0,0.9946,0.0,0.67516]
[1780276164975,71.55,73478.51,0.0,0.9946,0.0,0.67516]
[1780276165070,71.55,73478.51,0.0,0.9946,0.0,0.67516]
[1780276165222,71.55,73478.51,0.0,0.9946,0.0,0.67516]
[1780276165324,71.55,73478.04,0.0,0.9946,0.0,0.67541]
[1780276171060,71.55,73477.5,0.0,0.99461,0.0,0.67436]
[1780276173074,71.55,73481.16,0.0,0.99462,0.0,0.67238]
[1780276174081,71.55,73483.67,0.0,0.99464,0.0,0.67102]
[1780276175088,71.55,73487.71,0.0,0.99466,0.0,0.66884]
[1780276176095,71.55,73491.36,0.0,0.99467,0.0,0.66688]
[1780276177102,71.55,73493.77,0.0,0.99469,0.0,0.66559]
[1780276178390,71.55,73493.77,0.0,0.99469,0.0,0.66559]
[1780276178480,71.55,73493.77,0.0,0.99469,0.0,0.66559]
[1780276179116,71.55,73502.01,0.0,0.99473,0.0,0.66118]
[1780276180123,71.55,73505.2,0.0,0.99474,0.0,0.65949]
[1780276181130,71.55,73507.73,0.0,0.99475,0.0,0.65814]
[1780276183144,71.55,73511.3,0.0,0.99477,0.0,0.65625]
[1780276188179,71.55,73515.34,0.0,0.99479,0.0,0.65411]
[1780276190193,71.55,73517.67,0.0,0.9948,0.0,0.65288]
[1780276191200,71.55,73520.01,0.0,0.99481,0.0,0.65165]
[1780276192207,71.55,73514.91,0.0,0.99479,0.0,0.65434]
[1780276193215,71.55,73503.72,0.0,0.99473,0.0,0.66027]
[1780276194222,71.55,73494.09,0.0,0.99469,0.0,0.66542]
[1780276195229,71.55,73494.02,0.0,0.99469,0.0,0.66545]
[1780276198250,71.55,73507.35,0.0,0.99475,0.0,0.65834]
[1780276199257,71.55,73507.81,0.0,0.99475,0.0,0.6581]
[1780276201273,71.55,73503.39,0.0,0.99473,0.0,0.66045]
[1780276202280,71.55,73501.11,0.0,0.99472,0.0,0.66166]
[1780276203860,71.55,73502.04,0.0,0.99473,0.0,0.66117]
[1780276203995,71.55,73502.04,0.0,0.99473,0.0,0.66117]
[1780276206308,71.55,73509.46,0.0,0.99476,0.0,0.65722]
[1780276206768,71.55,73509.46,0.0,0.99476,0.0,0.65722]
[1780276206976,71.55,73509.46,0.0,0.99476,0.0,0.65722]
[1780276207315,71.55,73506.05,0.0,0.99475,0.0,0.65903]
[1780276208784,71.55,73506.2,0.0,0.99475,0.0,0.65895]
[1780276208973,71.55,73506.2,0.0,0.99475,0.0,0.65895]
[1780276213357,71.55,73511.6,0.0,0.99477,0.0,0.65609]
[1780276214364,71.55,73520.93,0.0,0.99482,0.0,0.65117]
[1780276215371,71.55,73503.01,0.0,0.99473,0.0,0.66065]
[1780276216378,71.55,73509.95,0.0,0.99476,0.0,0.65696]
[1780276217941,71.55,73510.85,0.0,0.99477,0.0,0.65649]
[1780276217970,71.55,73510.85,0.0,0.99477,0.0,0.65649]
[1780276219400,71.55,73516.76,0.0,0.9948,0.0,0.65336]
[1780276220447,71.55,73516.76,0.0,0.9948,0.0,0.65336]
[1780276220471,71.55,73516.76,0.0,0.9948,0.0,0.65336]
[1780276220573,71.55,73517.68,0.0,0.9948,0.0,0.65288]
[1780276222063,71.55,73517.68,0.0,0.9948,0.0,0.65288]
[1780276222220,71.55,73517.68,0.0,0.9948,0.0,0.65288]
[1780276225442,71.55,73512.76,0.0,0.99478,0.0,0.65548]
[1780276228463,71.55,73494.53,0.0,0.99469,0.0,0.66518]
[1780276229470,71.55,73482.75,0.0,0.99463,0.0,0.67152]
[1780276230477,71.55,73481.71,0.0,0.99463,0.0,0.67208]
[1780276231484,71.55,73480.77,0.0,0.99463,0.0,0.67124]
[1780276234505,71.55,73493.48,0.0,0.9947,0.0,0.66441]
[1780276235512,71.55,73508.28,0.0,0.99477,0.0,0.65653]
[1780276236519,71.55,73513.8,0.0,0.99479,0.0,0.65361]
[1780276238533,71.55,73517.44,0.0,0.99481,0.0,0.65169]
[1780276239540,71.55,73506.03,0.0,0.99476,0.0,0.65772]
[1780276240547,71.55,73507.4,0.0,0.99476,0.0,0.65699]
[1780276241553,71.55,73507.4,0.0,0.99476,0.0,0.65699]
[1780276241721,71.55,73507.4,0.0,0.99476,0.0,0.65699]
[1780276242931,71.55,73505.78,0.0,0.99475,0.0,0.65785]
[1780276242976,71.55,73505.78,0.0,0.99475,0.0,0.65785]
[1780276243568,71.55,73505.67,0.0,0.99475,0.0,0.65791]
[1780276245582,71.55,73502.93,0.0,0.99474,0.0,0.65937]
[1780276248604,71.55,73506.23,0.0,0.99476,0.0,0.65761]
[1780276250157,71.55,73508.2,0.0,0.99477,0.0,0.65657]
[1780276250222,71.55,73508.2,0.0,0.99477,0.0,0.65657]
[1780276252631,71.55,73514.77,0.0,0.9948,0.0,0.6531]
[1780276254112,71.55,73515.08,0.0,0.9948,0.0,0.65293]
[1780276254226,71.55,73515.08,0.0,0.9948,0.0,0.65293]
[1780276254645,71.55,73515.13,0.0,0.9948,0.0,0.65291]
[1780276259680,71.55,73516.8,0.0,0.99481,0.0,0.65203]
[1780276260689,71.55,73519.76,0.0,0.99482,0.0,0.65047]
[1780276261695,71.55,73529.24,0.0,0.99487,0.0,0.6455]
[1780276262703,71.55,73530.38,0.0,0.99487,0.0,0.64491]
[1780276264717,71.55,73532.63,0.0,0.99488,0.0,0.64373]
[1780276266731,71.55,73535.47,0.0,0.9949,0.0,0.64226]
[1780276271766,71.55,73533.79,0.0,0.99489,0.0,0.64313]
[1780276272773,71.55,73536.71,0.0,0.9949,0.0,0.64161]
[1780276274325,71.55,73537.09,0.0,0.9949,0.0,0.64141]
[1780276274469,71.55,73537.09,0.0,0.9949,0.0,0.64141]
[1780276276802,71.55,73529.34,0.0,0.99487,0.0,0.64545]
[1780276278547,71.55,73529.98,0.0,0.99487,0.0,0.64512]
[1780276278719,71.55,73529.98,0.0,0.99487,0.0,0.64512]
[1780276279086,71.55,73530.66,0.0,0.99487,0.0,0.64476]
[1780276279224,71.55,73530.66,0.0,0.99487,0.0,0.64476]
[1780276279823,71.55,73531.66,0.0,0.99488,0.0,0.64424]
[1780276284858,71.55,73534.29,0.0,0.99489,0.0,0.64287]
[1780276286745,71.55,73534.29,0.0,0.99489,0.0,0.64287]
[1780276286826,71.55,73536.79,0.0,0.9949,0.0,0.64157]
[1780276286970,71.55,73536.79,0.0,0.9949,0.0,0.64157]
[1780276292917,71.55,73537.03,0.0,0.99491,0.0,0.64015]
[1780276295328,71.55,73536.77,0.0,0.99491,0.0,0.64028]
[1780276295468,71.55,73536.77,0.0,0.99491,0.0,0.64028]
[1780276295513,71.55,73530.67,0.0,0.99488,0.0,0.64345]
[1780276296567,71.55,73530.67,0.0,0.99488,0.0,0.64345]
[1780276296727,71.55,73530.67,0.0,0.99488,0.0,0.64345]
[1780276296770,71.55,73527.87,0.0,0.99487,0.0,0.64491]
[1780276301980,71.55,73526.67,0.0,0.99487,0.0,0.64554]
[1780276302968,71.55,73526.67,0.0,0.99487,0.0,0.64554]
[1780276303220,71.55,73526.67,0.0,0.99487,0.0,0.64554]
[1780276310037,71.55,73527.62,0.0,0.99487,0.0,0.64504]
[1780276315072,71.55,73527.82,0.0,0.99487,0.0,0.64494]
[1780276318093,71.55,73525.6,0.0,0.99486,0.0,0.6461]
[1780276320874,71.55,73526.31,0.0,0.99486,0.0,0.64573]
[1780276320971,71.55,73525.5,0.0,0.99486,0.0,0.64615]
[1780276321901,71.55,73525.25,0.0,0.99486,0.0,0.64628]
[1780276321976,71.55,73525.25,0.0,0.99486,0.0,0.64628]
[1780276322121,71.55,73524.57,0.0,0.99486,0.0,0.64664]
[1780276323131,71.55,73516.37,0.0,0.99482,0.0,0.65094]
[1780276324529,71.55,73516.37,0.0,0.99482,0.0,0.65094]
[1780276324721,71.55,73516.37,0.0,0.99482,0.0,0.65094]
[1780276324822,71.55,73513.94,0.0,0.9948,0.0,0.65222]
[1780276326151,71.55,73508.33,0.0,0.99478,0.0,0.65518]
[1780276328353,71.55,73506.19,0.0,0.99477,0.0,0.65631]
[1780276328470,71.55,73506.19,0.0,0.99477,0.0,0.65631]
[1780276331701,71.55,73507.83,0.0,0.99477,0.0,0.65544]
[1780276331722,71.55,73507.83,0.0,0.99477,0.0,0.65544]
[1780276331822,71.55,73506.04,0.0,0.99477,0.0,0.65639]
[1780276334207,71.55,73516.41,0.0,0.99482,0.0,0.65092]
[1780276335215,71.55,73516.54,0.0,0.99482,0.0,0.65085]
[1780276335914,71.55,73516.54,0.0,0.99482,0.0,0.65085]
[1780276335973,71.55,73516.54,0.0,0.99482,0.0,0.65085]
[1780276336221,71.55,73511.32,0.0,0.99479,0.0,0.6536]
[1780276338245,71.55,73509.46,0.0,0.99478,0.0,0.65458]
[1780276338319,71.55,73509.46,0.0,0.99478,0.0,0.65458]
[1780276338473,71.55,73509.46,0.0,0.99478,0.0,0.65458]
[1780276338541,71.55,73508.61,0.0,0.99478,0.0,0.65503]
[1780276345284,71.55,73507.62,0.0,0.99477,0.0,0.65556]
[1780276346660,71.55,73507.62,0.0,0.99477,0.0,0.65556]
[1780276346721,71.55,73507.62,0.0,0.99477,0.0,0.65556]
[1780276347723,71.55,73507.82,0.0,0.99477,0.0,0.65545]
[1780276347775,71.55,73506.44,0.0,0.99477,0.0,0.65618]
[1780276347974,71.55,73506.44,0.0,0.99477,0.0,0.65618]
[1780276353772,71.55,73506.23,0.0,0.99478,0.0,0.65497]
[1780276353826,71.55,73514.4,0.0,0.99482,0.0,0.65066]
[1780276353970,71.55,73514.4,0.0,0.99482,0.0,0.65066]
[1780276355356,71.55,73515.53,0.0,0.99482,0.0,0.65007]
[1780276360390,71.55,73515.75,0.0,0.99482,0.0,0.64995]
[1780276361398,71.55,73523.58,0.0,0.99486,0.0,0.64585]
[1780276363412,71.55,73521.89,0.0,0.99485,0.0,0.64673]
[1780276365510,71.55,73523.75,0.0,0.99486,0.0,0.64576]
[1780276365720,71.55,73523.75,0.0,0.99486,0.0,0.64576]
[1780276367453,71.55,73524.18,0.0,0.99486,0.0,0.64553]
[1780276367473,71.55,73524.18,0.0,0.99486,0.0,0.64553]
[1780276367481,71.55,73522.48,0.0,0.99486,0.0,0.64642]
[1780276371468,71.55,73519.23,0.0,0.99484,0.0,0.64812]
[1780276372591,71.55,73519.23,0.0,0.99484,0.0,0.64812]
[1780276372720,71.55,73519.23,0.0,0.99484,0.0,0.64812]
[1780276377503,71.55,73517.97,0.0,0.99483,0.0,0.64878]
[1780276377724,71.55,73517.97,0.0,0.99483,0.0,0.64878]
[1780276377771,71.55,73517.97,0.0,0.99483,0.0,0.64878]
[1780276377972,71.55,73517.97,0.0,0.99483,0.0,0.64878]
[1780276378008,71.55,73518.31,0.0,0.99484,0.0,0.64861]
[1780276383115,71.55,73520.15,0.0,0.99484,0.0,0.64764]
[1780276383219,71.55,73520.15,0.0,0.99484,0.0,0.64764]
[1780276387580,71.55,73522.85,0.0,0.99486,0.0,0.64623]
[1780276388465,71.55,73522.85,0.0,0.99486,0.0,0.64623]
[1780276388474,71.55,73522.85,0.0,0.99486,0.0,0.64623]
[1780276388586,71.55,73524.06,0.0,0.99486,0.0,0.6456]
[1780276389368,71.55,73524.06,0.0,0.99486,0.0,0.6456]
[1780276389470,71.55,73524.06,0.0,0.99486,0.0,0.6456]
[1780276391608,71.55,73527.72,0.0,0.99488,0.0,0.64369]
[1780276396519,71.55,73527.08,0.0,0.99488,0.0,0.64402]
[1780276396725,71.55,73527.08,0.0,0.99488,0.0,0.64402]
[1780276397770,71.55,73527.22,0.0,0.99488,0.0,0.64395]
[1780276397972,71.55,73527.22,0.0,0.99488,0.0,0.64395]
[1780276398006,71.55,73527.08,0.0,0.99488,0.0,0.64402]
[1780276399664,71.55,73529.23,0.0,0.99489,0.0,0.6429]
[1780276400643,71.55,73529.23,0.0,0.99489,0.0,0.6429]
[1780276400720,71.55,73529.23,0.0,0.99489,0.0,0.6429]
[1780276400785,71.55,73525.29,0.0,0.99487,0.0,0.64495]
[1780276401678,71.55,73522.19,0.0,0.99485,0.0,0.64657]
[1780276405726,71.55,73522.59,0.0,0.99486,0.0,0.64636]
[1780276405972,71.55,73522.59,0.0,0.99486,0.0,0.64636]
[1780276405744,71.55,73522.65,0.0,0.99486,0.0,0.64633]
[1780276407192,71.55,73522.1,0.0,0.99485,0.0,0.64662]
[1780276407221,71.55,73522.1,0.0,0.99485,0.0,0.64662]
[1780276409734,71.55,73519.27,0.0,0.99484,0.0,0.6481]
[1780276410949,71.55,73519.27,0.0,0.99484,0.0,0.6481]
[1780276410972,71.55,73519.27,0.0,0.99484,0.0,0.6481]
[1780276411049,71.55,73520.36,0.0,0.99486,0.0,0.64622]
[1780276416783,71.55,73519.26,0.0,0.99485,0.0,0.6468]
[1780276421820,71.55,73520.88,0.0,0.99486,0.0,0.64595]
[1780276423834,71.55,73516.09,0.0,0.99484,0.0,0.64846]
[1780276424222,71.55,73516.09,0.0,0.99484,0.0,0.64846]
[1780276424841,71.55,73510.8,0.0,0.99481,0.0,0.65124]
[1780276425562,71.55,73510.8,0.0,0.99481,0.0,0.65124]
[1780276425723,71.55,73510.8,0.0,0.99481,0.0,0.65124]
[1780276425847,71.55,73510.6,0.0,0.99481,0.0,0.65134]
[1780276428869,71.55,73507.53,0.0,0.99479,0.0,0.65296]
[1780276432546,71.55,73507.59,0.0,0.99479,0.0,0.65293]
[1780276432720,71.55,73507.59,0.0,0.99479,0.0,0.65293]
[1780276434912,71.55,73497.03,0.0,0.99474,0.0,0.65853]
[1780276436925,71.55,73494.94,0.0,0.99473,0.0,0.65964]
[1780276438280,71.55,73495.04,0.0,0.99473,0.0,0.65958]
[1780276438473,71.55,73495.04,0.0,0.99473,0.0,0.65958]
[1780276438939,71.55,73494.77,0.0,0.99473,0.0,0.65973]
[1780276439471,71.55,73494.77,0.0,0.99473,0.0,0.65973]
[1780276439725,71.55,73494.77,0.0,0.99473,0.0,0.65973]
[1780276444981,71.55,73495.27,0.0,0.99473,0.0,0.65946]
[1780276448007,71.55,73492.76,0.0,0.99472,0.0,0.6608]
[1780276450723,71.55,73492.39,0.0,0.99472,0.0,0.661]
[1780276450974,71.55,73492.39,0.0,0.99472,0.0,0.661]
[1780276451024,71.55,73492.75,0.0,0.99472,0.0,0.6608]
[1780276453130,71.55,73494.03,0.0,0.99473,0.0,0.66012]
[1780276453219,71.55,73494.03,0.0,0.99473,0.0,0.66012]
[1780276454045,71.55,73499.86,0.0,0.99476,0.0,0.65702]
[1780276455052,71.55,73508.33,0.0,0.9948,0.0,0.65254]
[1780276456059,71.55,73509.87,0.0,0.99481,0.0,0.65173]
[1780276457700,71.55,73510.19,0.0,0.99481,0.0,0.65156]
[1780276457723,71.55,73510.19,0.0,0.99481,0.0,0.65156]
[1780276458073,71.55,73510.78,0.0,0.99481,0.0,0.65125]
[1780276458760,71.55,73510.78,0.0,0.99481,0.0,0.65125]
[1780276458970,71.55,73510.78,0.0,0.99481,0.0,0.65125]
[1780276464115,71.55,73512.26,0.0,0.99482,0.0,0.65047]
[1780276465853,71.55,73512.34,0.0,0.99482,0.0,0.65043]
[1780276465976,71.55,73512.34,0.0,0.99482,0.0,0.65043]
[1780276466062,71.55,73512.34,0.0,0.99482,0.0,0.65043]
[1780276468143,71.55,73508.21,0.0,0.9948,0.0,0.6526]
[1780276469150,71.55,73499.61,0.0,0.99476,0.0,0.65715]
[1780276471291,71.55,73499.34,0.0,0.99475,0.0,0.6573]
[1780276471471,71.55,73499.34,0.0,0.99475,0.0,0.6573]
[1780276471572,71.55,73498.92,0.0,0.99476,0.0,0.6562]
[1780276474185,71.55,73493.97,0.0,0.99474,0.0,0.65883]
[1780276475192,71.55,73491.75,0.0,0.99473,0.0,0.66001]
[1780276476997,71.55,73491.75,0.0,0.99473,0.0,0.66001]
[1780276477074,71.55,73493.11,0.0,0.99473,0.0,0.65928]
[1780276477224,71.55,73493.11,0.0,0.99473,0.0,0.65928]
[1780276477722,71.55,73493.25,0.0,0.99474,0.0,0.65921]
[1780276478687,71.55,73493.25,0.0,0.99474,0.0,0.65921]
[1780276478720,71.55,73493.25,0.0,0.99474,0.0,0.65921]
[1780276484255,71.55,73498.71,0.0,0.99476,0.0,0.65631]
[1780276487029,71.55,73498.64,0.0,0.99476,0.0,0.65635]
[1780276487130,71.55,73499.27,0.0,0.99476,0.0,0.65601]
[1780276487220,71.55,73499.27,0.0,0.99476,0.0,0.65601]
[1780276488083,71.55,73499.27,0.0,0.99476,0.0,0.65601]
[1780276487276,71.55,73497.67,0.0,0.99476,0.0,0.65686]
[1780276488220,71.55,73497.67,0.0,0.99476,0.0,0.65686]
[1780276490297,71.55,73495.1,0.0,0.99474,0.0,0.65822]
[1780276491304,71.55,73488.26,0.0,0.99471,0.0,0.66187]
[1780276492569,71.55,73488.26,0.0,0.99471,0.0,0.66187]
[1780276492721,71.55,73488.26,0.0,0.99471,0.0,0.66187]
[1780276492752,71.55,73487.96,0.0,0.99471,0.0,0.66203]
[1780276493524,71.55,73487.96,0.0,0.99471,0.0,0.66203]
[1780276493719,71.55,73487.96,0.0,0.99471,0.0,0.66203]
[1780276495331,71.55,73478.65,0.0,0.99466,0.0,0.66702]
[1780276496339,71.55,73475.82,0.0,0.99465,0.0,0.66854]
[1780276498353,71.55,73473.16,0.0,0.99464,0.0,0.66998]
[1780276500620,71.55,73472.94,0.0,0.99464,0.0,0.6701]
[1780276500722,71.55,73472.94,0.0,0.99464,0.0,0.6701]
[1780276500822,71.55,73473.38,0.0,0.99464,0.0,0.66986]
[1780276502401,71.55,73478.53,0.0,0.99466,0.0,0.66708]
[1780276503406,71.55,73488.33,0.0,0.99471,0.0,0.66183]
[1780276504413,71.55,73483.98,0.0,0.99469,0.0,0.66416]
[1780276506427,71.55,73488.87,0.0,0.99471,0.0,0.66154]
[1780276509050,71.55,73487.92,0.0,0.99471,0.0,0.66205]
[1780276509220,71.55,73487.59,0.0,0.99471,0.0,0.66223]
[1780276510455,71.55,73490.86,0.0,0.99472,0.0,0.66048]
[1780276513287,71.55,73490.59,0.0,0.99472,0.0,0.66063]
[1780276513424,71.55,73490.59,0.0,0.99472,0.0,0.66063]
[1780276513471,71.55,73490.59,0.0,0.99472,0.0,0.66063]
[1780276513476,71.55,73492.09,0.0,0.99473,0.0,0.65983]
[1780276514483,71.55,73496.59,0.0,0.99475,0.0,0.65743]
[1780276517504,71.55,73487.0,0.0,0.9947,0.0,0.66254]
[1780276518731,71.55,73487.0,0.0,0.9947,0.0,0.66254]
[1780276518972,71.55,73487.0,0.0,0.9947,0.0,0.66254]
[1780276519064,71.55,73487.25,0.0,0.99471,0.0,0.66241]
[1780276519967,71.55,73487.25,0.0,0.99471,0.0,0.66241]
[1780276519992,71.55,73489.6,0.0,0.99472,0.0,0.66115]
[1780276520222,71.55,73489.6,0.0,0.99472,0.0,0.66115]
[1780276521532,71.55,73491.39,0.0,0.99473,0.0,0.6602]
[1780276522539,71.55,73498.04,0.0,0.99476,0.0,0.65666]
[1780276523256,71.55,73498.04,0.0,0.99476,0.0,0.65666]
[1780276523471,71.55,73498.04,0.0,0.99476,0.0,0.65666]
[1780276523546,71.55,73502.03,0.0,0.99478,0.0,0.65455]
[1780276524553,71.55,73506.13,0.0,0.9948,0.0,0.65238]
[1780276525560,71.55,73502.61,0.0,0.99478,0.0,0.65424]
[1780276526567,71.55,73508.21,0.0,0.99481,0.0,0.65129]
[1780276527574,71.55,73509.99,0.0,0.99482,0.0,0.65035]
[1780276529588,71.55,73511.96,0.0,0.99483,0.0,0.64931]
[1780276530989,71.55,73511.96,0.0,0.99483,0.0,0.64931]
[1780276531222,71.55,73514.05,0.0,0.99485,0.0,0.64691]
[1780276532610,71.55,73512.02,0.0,0.99484,0.0,0.64797]
[1780276533616,71.55,73508.08,0.0,0.99482,0.0,0.65004]
[1780276537919,71.55,73507.64,0.0,0.99481,0.0,0.65027]
[1780276537976,71.55,73507.64,0.0,0.99481,0.0,0.65027]
[1780276538255,71.55,73506.99,0.0,0.99481,0.0,0.65061]
[1780276538470,71.55,73506.99,0.0,0.99481,0.0,0.65061]
[1780276538651,71.55,73506.45,0.0,0.99481,0.0,0.6509]
[1780276542679,71.55,73508.48,0.0,0.99482,0.0,0.64983]
[1780276543686,71.55,73513.19,0.0,0.99484,0.0,0.64736]
[1780276546155,71.55,73512.39,0.0,0.99484,0.0,0.64778]
[1780276546222,71.55,73512.39,0.0,0.99484,0.0,0.64778]
[1780276551742,71.55,73495.11,0.0,0.99475,0.0,0.65689]
[1780276552740,71.55,73495.11,0.0,0.99475,0.0,0.65689]
[1780276552971,71.55,73495.11,0.0,0.99475,0.0,0.65689]
[1780276552998,71.55,73487.76,0.0,0.99472,0.0,0.6608]
[1780276554763,71.55,73488.27,0.0,0.99472,0.0,0.66053]
[1780276555770,71.55,73498.85,0.0,0.99477,0.0,0.65491]
[1780276556777,71.55,73499.49,0.0,0.99478,0.0,0.65457]
[1780276557619,71.55,73499.49,0.0,0.99478,0.0,0.65457]
[1780276557722,71.55,73499.49,0.0,0.99478,0.0,0.65457]
[1780276558792,71.55,73503.34,0.0,0.99479,0.0,0.65254]
[1780276559799,71.55,73500.91,0.0,0.99478,0.0,0.65382]
[1780276560806,71.55,73499.29,0.0,0.99477,0.0,0.65468]
[1780276562308,71.55,73499.35,0.0,0.99478,0.0,0.65465]
[1780276562471,71.55,73499.35,0.0,0.99478,0.0,0.65465]
[1780276564834,71.55,73502.52,0.0,0.99479,0.0,0.65297]
[1780276565769,71.55,73502.52,0.0,0.99479,0.0,0.65297]
[1780276565973,71.55,73502.52,0.0,0.99479,0.0,0.65297]
[1780276565984,71.55,73505.11,0.0,0.9948,0.0,0.6516]
[1780276566848,71.55,73508.37,0.0,0.99482,0.0,0.64989]
[1780276567774,71.55,73508.37,0.0,0.99482,0.0,0.64989]
[1780276567973,71.55,73508.37,0.0,0.99482,0.0,0.64989]
[1780276568075,71.55,73509.78,0.0,0.99483,0.0,0.64915]
[1780276569869,71.55,73513.41,0.0,0.99484,0.0,0.64724]
[1780276571061,71.55,73514.93,0.0,0.99485,0.0,0.64645]
[1780276571883,71.55,73512.6,0.0,0.99484,0.0,0.64767]
[1780276572984,71.55,73512.6,0.0,0.99484,0.0,0.64767]
[1780276573221,71.55,73512.6,0.0,0.99484,0.0,0.64767]
[1780276573086,71.55,73514.63,0.0,0.99485,0.0,0.6466]
[1780276573897,71.55,73516.65,0.0,0.99486,0.0,0.64555]
[1780276574740,71.55,73516.65,0.0,0.99486,0.0,0.64555]
[1780276574976,71.55,73516.65,0.0,0.99486,0.0,0.64555]
[1780276575911,71.55,73518.37,0.0,0.99487,0.0,0.64465]
[1780276576918,71.55,73521.09,0.0,0.99488,0.0,0.64323]
[1780276577616,71.55,73521.09,0.0,0.99488,0.0,0.64323]
[1780276577720,71.55,73521.09,0.0,0.99488,0.0,0.64323]
[1780276577925,71.55,73524.11,0.0,0.99489,0.0,0.64165]
[1780276578932,71.55,73526.85,0.0,0.99491,0.0,0.64023]
[1780276580625,71.55,73527.18,0.0,0.99491,0.0,0.64006]
[1780276580722,71.55,73527.18,0.0,0.99491,0.0,0.64006]
[1780276582960,71.55,73531.04,0.0,0.99493,0.0,0.63806]
[1780276587996,71.55,73531.53,0.0,0.99493,0.0,0.6378]
[1780276593030,71.55,73532.23,0.0,0.99494,0.0,0.63615]
[1780276593680,71.55,73532.23,0.0,0.99494,0.0,0.63615]
[1780276593719,71.55,73532.23,0.0,0.99494,0.0,0.63615]
[1780276594037,71.55,73531.18,0.0,0.99494,0.0,0.63669]
[1780276595032,71.55,73531.18,0.0,0.99494,0.0,0.63669]
[1780276595222,71.55,73531.18,0.0,0.99494,0.0,0.63669]
[1780276595044,71.55,73529.89,0.0,0.99493,0.0,0.63736]
[1780276597058,71.55,73526.06,0.0,0.99491,0.0,0.63934]
[1780276598282,71.55,73526.06,0.0,0.99491,0.0,0.63934]
[1780276598065,71.55,73523.56,0.0,0.9949,0.0,0.64064]
[1780276598473,71.55,73523.56,0.0,0.9949,0.0,0.64064]
[1780276599247,71.55,73523.56,0.0,0.9949,0.0,0.64064]
[1780276599072,71.55,73522.44,0.0,0.9949,0.0,0.64122]
[1780276599472,71.55,73522.44,0.0,0.9949,0.0,0.64122]
[1780276601086,71.55,73519.72,0.0,0.99488,0.0,0.64264]
[1780276602093,71.55,73518.4,0.0,0.99488,0.0,0.64332]
[1780276603744,71.55,73517.41,0.0,0.99487,0.0,0.64384]
[1780276603971,71.55,73517.41,0.0,0.99487,0.0,0.64384]
[1780276604107,71.55,73516.54,0.0,0.99487,0.0,0.64429]
[1780276605197,71.55,73516.54,0.0,0.99487,0.0,0.64429]
[1780276605222,71.55,73516.54,0.0,0.99487,0.0,0.64429]
[1780276605298,71.55,73514.87,0.0,0.99486,0.0,0.64517]
[1780276609163,71.55,73514.83,0.0,0.99486,0.0,0.64519]
[1780276610151,71.55,73511.82,0.0,0.99485,0.0,0.64676]
[1780276611829,71.55,73511.84,0.0,0.99485,0.0,0.64675]
[1780276611977,71.55,73511.84,0.0,0.99485,0.0,0.64675]
[1780276615186,71.55,73504.17,0.0,0.99481,0.0,0.65078]
[1780276617200,71.55,73501.96,0.0,0.9948,0.0,0.65195]
[1780276619214,71.55,73500.45,0.0,0.99479,0.0,0.65274]
[1780276621229,71.55,73499.46,0.0,0.99479,0.0,0.65327]
[1780276621980,71.55,73499.46,0.0,0.99479,0.0,0.65327]
[1780276622222,71.55,73499.46,0.0,0.99479,0.0,0.65327]
[1780276627271,71.55,73498.31,0.0,0.99478,0.0,0.65387]
[1780276630311,71.55,73498.84,0.0,0.99478,0.0,0.65359]
[1780276630292,71.55,73496.72,0.0,0.99477,0.0,0.65472]
[1780276630473,71.55,73496.72,0.0,0.99477,0.0,0.65472]
[1780276634320,71.55,73499.37,0.0,0.99479,0.0,0.65331]
[1780276635328,71.55,73503.32,0.0,0.9948,0.0,0.65123]
[1780276636334,71.55,73502.22,0.0,0.9948,0.0,0.65181]
[1780276637014,71.55,73502.22,0.0,0.9948,0.0,0.65181]
[1780276637221,71.55,73502.22,0.0,0.9948,0.0,0.65181]
[1780276638348,71.55,73504.96,0.0,0.99481,0.0,0.65037]
[1780276640362,71.55,73506.62,0.0,0.99482,0.0,0.64949]
[1780276642376,71.55,73507.63,0.0,0.99483,0.0,0.64896]
[1780276644390,71.55,73512.09,0.0,0.99485,0.0,0.64662]
[1780276645786,71.55,73512.09,0.0,0.99485,0.0,0.64662]
[1780276645972,71.55,73512.09,0.0,0.99485,0.0,0.64662]
[1780276647411,71.55,73514.49,0.0,0.99486,0.0,0.64537]
[1780276651444,71.55,73519.61,0.0,0.99489,0.0,0.64139]
[1780276652451,71.55,73524.15,0.0,0.99491,0.0,0.63903]
[1780276653457,71.55,73527.68,0.0,0.99493,0.0,0.6372]
[1780276654825,71.55,73527.68,0.0,0.99493,0.0,0.6372]
[1780276654975,71.55,73527.68,0.0,0.99493,0.0,0.6372]
[1780276654999,71.55,73526.0,0.0,0.99492,0.0,0.63807]
[1780276658493,71.55,73527.36,0.0,0.99493,0.0,0.63737]
[1780276659500,71.55,73528.93,0.0,0.99494,0.0,0.63656]
[1780276660680,71.55,73528.93,0.0,0.99494,0.0,0.63656]
[1780276662717,71.55,73529.39,0.0,0.99494,0.0,0.63632]
[1780276662974,71.55,73529.39,0.0,0.99494,0.0,0.63632]
[1780276664222,71.55,73529.8,0.0,0.99494,0.0,0.63611]
[1780276664322,71.55,73532.97,0.0,0.99496,0.0,0.63447]
[1780276668566,71.55,73529.74,0.0,0.99494,0.0,0.63614]
[1780276670772,71.55,73528.86,0.0,0.99494,0.0,0.63659]
[1780276670971,71.55,73528.86,0.0,0.99494,0.0,0.63659]
[1780276673601,71.55,73525.06,0.0,0.99492,0.0,0.63856]
[1780276678636,71.55,73525.35,0.0,0.99492,0.0,0.63841]
[1780276681754,71.55,73523.7,0.0,0.99491,0.0,0.63926]
[1780276681974,71.55,73523.7,0.0,0.99491,0.0,0.63926]
[1780276682893,71.55,73523.07,0.0,0.99491,0.0,0.63959]
[1780276682976,71.55,73523.07,0.0,0.99491,0.0,0.63959]
[1780276682990,71.55,73523.41,0.0,0.99491,0.0,0.63941]
[1780276686693,71.55,73510.99,0.0,0.99485,0.0,0.64589]
[1780276687700,71.55,73511.07,0.0,0.99485,0.0,0.64585]
[1780276689194,71.55,73511.07,0.0,0.99485,0.0,0.64585]
[1780276689223,71.55,73511.07,0.0,0.99485,0.0,0.64585]
[1780276694749,71.55,73514.13,0.0,0.99487,0.0,0.64425]
[1780276698085,71.55,73512.0,0.0,0.99486,0.0,0.64536]
[1780276698221,71.55,73512.0,0.0,0.99486,0.0,0.64536]
[1780276699215,71.55,73512.6,0.0,0.99486,0.0,0.64505]
[1780276699220,71.55,73512.6,0.0,0.99486,0.0,0.64505]
[1780276699289,71.55,73512.56,0.0,0.99486,0.0,0.64507]
[1780276704350,71.55,73511.03,0.0,0.99485,0.0,0.64587]
[1780276704470,71.55,73509.76,0.0,0.99485,0.0,0.64653]
[1780276707840,71.55,73506.31,0.0,0.99483,0.0,0.64834]
[1780276710100,71.55,73506.95,0.0,0.99483,0.0,0.648]
[1780276710226,71.55,73506.95,0.0,0.99483,0.0,0.648]
[1780276710310,71.55,73510.55,0.0,0.99485,0.0,0.64612]
[1780276710861,71.55,73515.13,0.0,0.99487,0.0,0.64372]
[1780276711868,71.55,73514.58,0.0,0.99488,0.0,0.6427]
[1780276713059,71.55,73514.58,0.0,0.99488,0.0,0.6427]
[1780276713221,71.55,73514.58,0.0,0.99488,0.0,0.6427]
[1780276713322,71.55,73514.62,0.0,0.99488,0.0,0.64268]
[1780276718919,71.55,73514.86,0.0,0.99488,0.0,0.64256]
[1780276720684,71.55,73515.24,0.0,0.99488,0.0,0.64236]
[1780276720723,71.55,73515.24,0.0,0.99488,0.0,0.64236]
[1780276725969,71.55,73516.69,0.0,0.99489,0.0,0.6416]
[1780276726546,71.55,73516.69,0.0,0.99489,0.0,0.6416]
[1780276726720,71.55,73516.69,0.0,0.99489,0.0,0.6416]
[1780276728186,71.55,73517.25,0.0,0.99489,0.0,0.64131]
[1780276728232,71.55,73517.25,0.0,0.99489,0.0,0.64131]
[1780276728287,71.55,73521.31,0.0,0.99491,0.0,0.6392]
[1780276733022,71.55,73514.12,0.0,0.99488,0.0,0.64294]
[1780276734264,71.55,73514.12,0.0,0.99488,0.0,0.64294]
[1780276734472,71.55,73512.41,0.0,0.99487,0.0,0.64384]
[1780276740071,71.55,73510.75,0.0,0.99486,0.0,0.6447]
[1780276741045,71.55,73510.75,0.0,0.99486,0.0,0.6447]
[1780276741223,71.55,73510.75,0.0,0.99486,0.0,0.6447]
[1780276742105,71.55,73510.48,0.0,0.99486,0.0,0.64484]
[1780276742224,71.55,73510.48,0.0,0.99486,0.0,0.64484]
[1780276742293,71.55,73510.99,0.0,0.99486,0.0,0.64458]
[1780276748128,71.55,73509.41,0.0,0.99485,0.0,0.6454]
[1780276748859,71.55,73509.41,0.0,0.99485,0.0,0.6454]
[1780276748973,71.55,73509.41,0.0,0.99485,0.0,0.6454]
[1780276750141,71.55,73513.86,0.0,0.99488,0.0,0.64308]
[1780276754169,71.55,73516.76,0.0,0.99489,0.0,0.64157]
[1780276755434,71.55,73516.76,0.0,0.99489,0.0,0.64157]
[1780276755470,71.55,73517.78,0.0,0.99489,0.0,0.64104]
[1780276757402,71.55,73518.29,0.0,0.9949,0.0,0.64077]
[1780276757478,71.55,73518.29,0.0,0.9949,0.0,0.64077]
[1780276758197,71.55,73518.3,0.0,0.9949,0.0,0.64077]
[1780276763236,71.55,73515.88,0.0,0.99488,0.0,0.64203]
[1780276764991,71.55,73514.66,0.0,0.99488,0.0,0.64266]
[1780276765222,71.55,73514.66,0.0,0.99488,0.0,0.64266]
[1780276770285,71.55,73513.2,0.0,0.99487,0.0,0.64342]
[1780276771598,71.55,73513.13,0.0,0.99488,0.0,0.64215]
[1780276771722,71.55,73513.13,0.0,0.99488,0.0,0.64215]
[1780276772646,71.55,73512.76,0.0,0.99488,0.0,0.64235]
[1780276772723,71.55,73512.76,0.0,0.99488,0.0,0.64235]
[1780276773306,71.55,73513.52,0.0,0.99488,0.0,0.64195]
[1780276775948,71.55,73512.34,0.0,0.99488,0.0,0.64257]
[1780276775971,71.55,73512.34,0.0,0.99488,0.0,0.64257]
[1780276776326,71.55,73500.77,0.0,0.99482,0.0,0.64862]
[1780276777334,71.55,73500.91,0.0,0.99482,0.0,0.64855]
[1780276780087,71.55,73499.74,0.0,0.99482,0.0,0.64916]
[1780276780226,71.55,73499.74,0.0,0.99482,0.0,0.64916]
[1780276780355,71.55,73500.27,0.0,0.99482,0.0,0.64888]
[1780276780722,71.55,73500.27,0.0,0.99482,0.0,0.64888]
[1780276780973,71.55,73500.27,0.0,0.99482,0.0,0.64888]
[1780276786397,71.55,73501.77,0.0,0.99483,0.0,0.6481]
[1780276788348,71.55,73500.89,0.0,0.99482,0.0,0.64856]
[1780276788469,71.55,73500.89,0.0,0.99482,0.0,0.64856]
[1780276790932,71.55,73500.13,0.0,0.99482,0.0,0.64896]
[1780276790976,71.55,73500.13,0.0,0.99482,0.0,0.64896]
[1780276791432,71.55,73499.88,0.0,0.99482,0.0,0.64909]
[1780276794453,71.55,73502.2,0.0,0.99483,0.0,0.64787]
[1780276798221,71.55,73501.39,0.0,0.99483,0.0,0.6483]
[1780276801502,71.55,73505.61,0.0,0.99485,0.0,0.64608]
[1780276802896,71.55,73505.58,0.0,0.99485,0.0,0.6461]
[1780276802978,71.55,73505.58,0.0,0.99485,0.0,0.6461]
[1780276803217,71.55,73505.58,0.0,0.99485,0.0,0.6461]
[1780276803470,71.55,73505.58,0.0,0.99485,0.0,0.6461]
[1780276803267,71.55,73505.58,0.0,0.99485,0.0,0.6461]
[1780276805531,71.55,73522.58,0.0,0.99493,0.0,0.63725]
[1780276807545,71.55,73528.0,0.0,0.99495,0.0,0.63444]
[1780276810566,71.55,73535.37,0.0,0.99499,0.0,0.63065]
[1780276812580,71.55,73539.18,0.0,0.995,0.0,0.6287]
[1780276813968,71.55,73539.18,0.0,0.995,0.0,0.6287]
[1780276814220,71.55,73539.18,0.0,0.995,0.0,0.6287]
[1780276814288,71.55,73539.7,0.0,0.99501,0.0,0.62844]
[1780276815601,71.55,73537.13,0.0,0.99499,0.0,0.62975]
[1780276817615,71.55,73540.1,0.0,0.99501,0.0,0.62823]
[1780276818622,71.55,73534.64,0.0,0.99498,0.0,0.63103]
[1780276820643,71.55,73524.68,0.0,0.99494,0.0,0.63616]
[1780276823291,71.55,73524.56,0.0,0.99494,0.0,0.63622]
[1780276823471,71.55,73524.56,0.0,0.99494,0.0,0.63622]
[1780276823392,71.55,73524.39,0.0,0.99494,0.0,0.63631]
[1780276824223,71.55,73524.39,0.0,0.99494,0.0,0.63631]
[1780276824252,71.55,73524.39,0.0,0.99494,0.0,0.63631]
[1780276824368,71.55,73524.39,0.0,0.99494,0.0,0.63631]
[1780276824469,71.55,73521.12,0.0,0.99492,0.0,0.638]
[1780276826685,71.55,73523.23,0.0,0.99493,0.0,0.63691]
[1780276828699,71.55,73526.66,0.0,0.99495,0.0,0.63514]
[1780276829878,71.55,73526.66,0.0,0.99495,0.0,0.63514]
[1780276829975,71.55,73526.66,0.0,0.99495,0.0,0.63514]
[1780276830479,71.55,73526.66,0.0,0.99495,0.0,0.63514]
[1780276829979,71.55,73527.97,0.0,0.99495,0.0,0.63446]
[1780276830719,71.55,73527.97,0.0,0.99495,0.0,0.63446]
[1780276836360,71.55,73526.93,0.0,0.99496,0.0,0.6337]
[1780276836475,71.55,73526.93,0.0,0.99496,0.0,0.6337]
[1780276836457,71.55,73521.95,0.0,0.99493,0.0,0.63627]
[1780276836634,71.55,73521.95,0.0,0.99493,0.0,0.63627]
[1780276836726,71.55,73521.95,0.0,0.99493,0.0,0.63627]
[1780276841795,71.55,73520.34,0.0,0.99493,0.0,0.63711]
[1780276843599,71.55,73520.65,0.0,0.99493,0.0,0.63695]
[1780276843727,71.55,73520.65,0.0,0.99493,0.0,0.63695]
[1780276843820,71.55,73520.65,0.0,0.99493,0.0,0.63695]
[1780276843976,71.55,73520.65,0.0,0.99493,0.0,0.63695]
[1780276844076,71.55,73520.68,0.0,0.99493,0.0,0.63693]
[1780276847837,71.55,73514.67,0.0,0.9949,0.0,0.64005]
[1780276848844,71.55,73512.02,0.0,0.99489,0.0,0.64143]
[1780276849930,71.55,73512.02,0.0,0.99489,0.0,0.64143]
[1780276849974,71.55,73512.02,0.0,0.99489,0.0,0.64143]
[1780276849978,71.55,73513.09,0.0,0.99489,0.0,0.64087]
[1780276850858,71.55,73516.32,0.0,0.99491,0.0,0.63919]
[1780276851968,71.55,73516.32,0.0,0.99491,0.0,0.63919]
[1780276852221,71.55,73516.32,0.0,0.99491,0.0,0.63919]
[1780276852322,71.55,73519.39,0.0,0.99492,0.0,0.6376]
[1780276852872,71.55,73523.5,0.0,0.99494,0.0,0.63547]
[1780276857907,71.55,73532.05,0.0,0.99498,0.0,0.63107]
[1780276859134,71.55,73532.05,0.0,0.99498,0.0,0.63107]
[1780276859223,71.55,73532.05,0.0,0.99498,0.0,0.63107]
[1780276859232,71.55,73532.85,0.0,0.99498,0.0,0.63066]
[1780276859574,71.55,73532.85,0.0,0.99498,0.0,0.63066]
[1780276859724,71.55,73532.85,0.0,0.99498,0.0,0.63066]
[1780276863949,71.55,73527.76,0.0,0.99496,0.0,0.63327]
[1780276866510,71.55,73526.56,0.0,0.99496,0.0,0.63389]
[1780276866558,71.55,73526.29,0.0,0.99495,0.0,0.63403]
[1780276866724,71.55,73526.29,0.0,0.99495,0.0,0.63403]
[1780276866790,71.55,73526.29,0.0,0.99495,0.0,0.63403]
[1780276866973,71.55,73526.29,0.0,0.99495,0.0,0.63403]
[1780276867074,71.55,73523.87,0.0,0.99494,0.0,0.63528]
[1780276867977,71.55,73520.83,0.0,0.99493,0.0,0.63685]
[1780276869991,71.55,73513.91,0.0,0.9949,0.0,0.64044]
[1780276870633,71.55,73513.91,0.0,0.9949,0.0,0.64044]
[1780276870724,71.55,73513.91,0.0,0.9949,0.0,0.64044]
[1780276871002,71.55,73513.91,0.0,0.9949,0.0,0.64044]
[1780276871220,71.55,73513.91,0.0,0.9949,0.0,0.64044]
[1780276871323,71.55,73514.14,0.0,0.9949,0.0,0.64032]
[1780276873013,71.55,73517.28,0.0,0.99491,0.0,0.63869]
[1780276874020,71.55,73519.52,0.0,0.99492,0.0,0.63753]
[1780276875081,71.55,73519.52,0.0,0.99492,0.0,0.63753]
[1780276875222,71.55,73519.52,0.0,0.99492,0.0,0.63753]
[1780276881069,71.55,73523.48,0.0,0.99494,0.0,0.63548]
[1780276882761,71.55,73525.01,0.0,0.99495,0.0,0.63469]
[1780276882979,71.55,73525.01,0.0,0.99495,0.0,0.63469]
[1780276883079,71.55,73525.01,0.0,0.99495,0.0,0.63469]
[1780276883224,71.55,73525.01,0.0,0.99495,0.0,0.63469]
[1780276883322,71.55,73526.45,0.0,0.99495,0.0,0.63395]
[1780276887111,71.55,73529.03,0.0,0.99497,0.0,0.63262]
[1780276888534,71.55,73529.03,0.0,0.99497,0.0,0.63262]
[1780276888573,71.55,73532.73,0.0,0.99498,0.0,0.63072]
[1780276888727,71.55,73532.73,0.0,0.99498,0.0,0.63072]
[1780276888756,71.55,73532.73,0.0,0.99498,0.0,0.63072]
[1780276888976,71.55,73532.73,0.0,0.99498,0.0,0.63072]
[1780276889125,71.55,73533.32,0.0,0.99499,0.0,0.63042]
[1780276891138,71.55,73532.36,0.0,0.99499,0.0,0.62962]
[1780276894546,71.55,73533.25,0.0,0.995,0.0,0.62916]
[1780276894726,71.55,73533.83,0.0,0.995,0.0,0.62887]
[1780276900202,71.55,73528.64,0.0,0.99497,0.0,0.63153]
[1780276901362,71.55,73528.64,0.0,0.99497,0.0,0.63153]
[1780276901476,71.55,73528.64,0.0,0.99497,0.0,0.63153]
[1780276901574,71.55,73528.65,0.0,0.99498,0.0,0.63152]
[1780276901791,71.55,73528.65,0.0,0.99498,0.0,0.63152]
[1780276901975,71.55,73528.65,0.0,0.99498,0.0,0.63152]
[1780276903223,71.55,73524.2,0.0,0.99495,0.0,0.63381]
[1780276904305,71.55,73524.2,0.0,0.99495,0.0,0.63381]
[1780276904473,71.55,73524.2,0.0,0.99495,0.0,0.63381]
[1780276905270,71.55,73524.47,0.0,0.99496,0.0,0.63368]
[1780276905470,71.55,73524.47,0.0,0.99496,0.0,0.63368]
[1780276905560,71.55,73524.28,0.0,0.99495,0.0,0.63377]
[1780276908259,71.55,73526.9,0.0,0.99497,0.0,0.63242]
[1780276909352,71.55,73526.9,0.0,0.99497,0.0,0.63242]
[1780276909477,71.55,73526.9,0.0,0.99497,0.0,0.63242]
[1780276911280,71.55,73529.66,0.0,0.99498,0.0,0.63101]
[1780276912295,71.55,73529.66,0.0,0.99498,0.0,0.63101]
[1780276912473,71.55,73529.66,0.0,0.99498,0.0,0.63101]
[1780276915308,71.55,73533.03,0.0,0.995,0.0,0.62928]
[1780276915940,71.55,73533.03,0.0,0.995,0.0,0.62928]
[1780276915972,71.55,73533.03,0.0,0.995,0.0,0.62928]
[1780276916315,71.55,73533.18,0.0,0.995,0.0,0.6292]
[1780276917322,71.55,73535.58,0.0,0.99501,0.0,0.62797]
[1780276918329,71.55,73539.67,0.0,0.99503,0.0,0.62588]
[1780276919015,71.55,73539.67,0.0,0.99503,0.0,0.62588]
[1780276919223,71.55,73539.67,0.0,0.99503,0.0,0.62588]
[1780276920343,71.55,73542.33,0.0,0.99504,0.0,0.62453]
[1780276924372,71.55,73539.82,0.0,0.99503,0.0,0.62581]
[1780276925837,71.55,73541.12,0.0,0.99503,0.0,0.62514]
[1780276925973,71.55,73541.12,0.0,0.99503,0.0,0.62514]
[1780276926386,71.55,73542.63,0.0,0.99504,0.0,0.62437]
[1780276927393,71.55,73545.42,0.0,0.99505,0.0,0.62296]
[1780276927953,71.55,73545.42,0.0,0.99505,0.0,0.62296]
[1780276927977,71.55,73545.42,0.0,0.99505,0.0,0.62296]
[1780276932428,71.55,73547.43,0.0,0.99506,0.0,0.62194]
[1780276937463,71.55,73548.44,0.0,0.99507,0.0,0.62142]
[1780276941491,71.55,73550.31,0.0,0.99508,0.0,0.62048]
[1780276944512,71.55,73546.04,0.0,0.99506,0.0,0.62264]
[1780276945519,71.55,73549.84,0.0,0.99507,0.0,0.62071]
[1780276946082,71.55,73549.84,0.0,0.99507,0.0,0.62071]
[1780276946223,71.55,73549.84,0.0,0.99507,0.0,0.62071]
[1780276946560,71.55,73549.84,0.0,0.99507,0.0,0.62071]
[1780276946581,71.55,73551.75,0.0,0.99508,0.0,0.61975]
[1780276946722,71.55,73551.75,0.0,0.99508,0.0,0.61975]
[1780276951989,71.55,73552.79,0.0,0.9951,0.0,0.61795]
[1780276952222,71.55,73552.79,0.0,0.9951,0.0,0.61795]
[1780276953617,71.55,73553.67,0.0,0.9951,0.0,0.61751]
[1780276953723,71.55,73555.16,0.0,0.99511,0.0,0.61676]
[1780276954582,71.55,73554.84,0.0,0.99511,0.0,0.61692]
[1780276956596,71.55,73545.84,0.0,0.99506,0.0,0.62147]
[1780276957603,71.55,73541.11,0.0,0.99504,0.0,0.62387]
[1780276958609,71.55,73538.14,0.0,0.99503,0.0,0.62538]
[1780276959717,71.55,73538.84,0.0,0.99503,0.0,0.62502]
[1780276959972,71.55,73538.84,0.0,0.99503,0.0,0.62502]
[1780276960624,71.55,73542.9,0.0,0.99505,0.0,0.62296]
[1780276964652,71.55,73538.77,0.0,0.99503,0.0,0.62506]
[1780276966787,71.55,73537.37,0.0,0.99503,0.0,0.62577]
[1780276966975,71.55,73537.37,0.0,0.99503,0.0,0.62577]
[1780276967351,71.55,73537.37,0.0,0.99503,0.0,0.62577]
[1780276967474,71.55,73537.37,0.0,0.99503,0.0,0.62577]
[1780276967673,71.55,73537.45,0.0,0.99503,0.0,0.62573]
[1780276973715,71.55,73537.53,0.0,0.99503,0.0,0.62569]
[1780276975729,71.55,73530.11,0.0,0.99499,0.0,0.62948]
[1780276978538,71.55,73528.56,0.0,0.99498,0.0,0.63028]
[1780276978593,71.55,73528.37,0.0,0.99498,0.0,0.63038]
[1780276978723,71.55,73528.37,0.0,0.99498,0.0,0.63038]
[1780276979039,71.55,73528.37,0.0,0.99498,0.0,0.63038]
[1780276979224,71.55,73528.37,0.0,0.99498,0.0,0.63038]
[1780276979253,71.55,73527.92,0.0,0.99498,0.0,0.63061]
[1780276985801,71.55,73528.27,0.0,0.99498,0.0,0.63043]
[1780276989829,71.55,73529.93,0.0,0.99499,0.0,0.62958]
[1780276991453,71.55,73529.93,0.0,0.99499,0.0,0.62958]
[1780276991474,71.55,73529.93,0.0,0.99499,0.0,0.62958]
[1780276991545,71.55,73531.79,0.0,0.995,0.0,0.62862]
[1780276992180,71.55,73531.79,0.0,0.995,0.0,0.62862]
[1780276992225,71.55,73531.79,0.0,0.995,0.0,0.62862]
[1780276995872,71.55,73528.97,0.0,0.99499,0.0,0.63007]
[1780276996878,71.55,73526.52,0.0,0.99498,0.0,0.63133]
[1780276997763,71.55,73526.52,0.0,0.99498,0.0,0.63133]
[1780276997971,71.55,73526.52,0.0,0.99498,0.0,0.63133]
[1780276998406,71.55,73526.52,0.0,0.99498,0.0,0.63133]
[1780276998470,71.55,73526.52,0.0,0.99498,0.0,0.63133]
[1780276998507,71.55,73526.93,0.0,0.99498,0.0,0.63112]
[1780277003928,71.55,73527.0,0.0,0.99498,0.0,0.63108]
[1780277006280,71.55,73526.37,0.0,0.99497,0.0,0.6314]
[1780277006473,71.55,73526.37,0.0,0.99497,0.0,0.6314]
[1780277006570,71.55,73527.25,0.0,0.99498,0.0,0.63095]
[1780277006936,71.55,73527.25,0.0,0.99498,0.0,0.63095]
[1780277006974,71.55,73527.25,0.0,0.99498,0.0,0.63095]
[1780277010979,71.55,73529.68,0.0,0.99499,0.0,0.62971]
[1780277012310,71.55,73529.68,0.0,0.99499,0.0,0.62971]
[1780277012470,71.55,73529.68,0.0,0.99499,0.0,0.62971]
[1780277012608,71.55,73529.68,0.0,0.99499,0.0,0.62971]
[1780277012723,71.55,73529.68,0.0,0.99499,0.0,0.62971]
[1780277012709,71.55,73534.52,0.0,0.99502,0.0,0.62594]
[1780277012992,71.55,73535.95,0.0,0.99503,0.0,0.62521]
[1780277018027,71.55,73535.98,0.0,0.99503,0.0,0.6252]
[1780277019331,71.55,73535.98,0.0,0.99503,0.0,0.6252]
[1780277019471,71.55,73535.98,0.0,0.99503,0.0,0.6252]
[1780277019561,71.55,73529.71,0.0,0.995,0.0,0.6284]
[1780277019992,71.55,73529.71,0.0,0.995,0.0,0.6284]
[1780277020224,71.55,73529.71,0.0,0.995,0.0,0.6284]
[1780277020269,71.55,73525.89,0.0,0.99498,0.0,0.63036]
[1780277022055,71.55,73524.4,0.0,0.99498,0.0,0.63113]
[1780277024735,71.55,73523.77,0.0,0.99497,0.0,0.63145]
[1780277024975,71.55,73523.73,0.0,0.99497,0.0,0.63147]
[1780277029373,71.55,73523.99,0.0,0.99497,0.0,0.63134]
[1780277029473,71.55,73523.99,0.0,0.99497,0.0,0.63134]
[1780277029474,71.55,73523.01,0.0,0.99497,0.0,0.63184]
[1780277031893,71.55,73523.41,0.0,0.99497,0.0,0.63163]
[1780277031971,71.55,73523.41,0.0,0.99497,0.0,0.63163]
[1780277037160,71.55,73521.26,0.0,0.99496,0.0,0.63274]
[1780277037787,71.55,73521.26,0.0,0.99496,0.0,0.63274]
[1780277037973,71.55,73521.26,0.0,0.99496,0.0,0.63274]
[1780277038697,71.55,73521.26,0.0,0.99496,0.0,0.63274]
[1780277038722,71.55,73521.26,0.0,0.99496,0.0,0.63274]
[1780277038167,71.55,73520.06,0.0,0.99495,0.0,0.63336]
[1780277041188,71.55,73506.43,0.0,0.99489,0.0,0.64042]
[1780277042196,71.55,73504.77,0.0,0.99488,0.0,0.64128]
[1780277043355,71.55,73504.77,0.0,0.99488,0.0,0.64128]
[1780277043472,71.55,73504.77,0.0,0.99488,0.0,0.64128]
[1780277043548,71.55,73504.93,0.0,0.99488,0.0,0.6412]
[1780277044335,71.55,73504.93,0.0,0.99488,0.0,0.6412]
[1780277044471,71.55,73504.93,0.0,0.99488,0.0,0.6412]
[1780277047230,71.55,73519.25,0.0,0.99495,0.0,0.63378]
[1780277048237,71.55,73519.29,0.0,0.99495,0.0,0.63376]
[1780277049613,71.55,73519.29,0.0,0.99495,0.0,0.63376]
[1780277049722,71.55,73519.29,0.0,0.99495,0.0,0.63376]
[1780277052265,71.55,73518.0,0.0,0.99495,0.0,0.63442]
[1780277053760,71.55,73518.0,0.0,0.99495,0.0,0.63442]
[1780277053978,71.55,73518.15,0.0,0.99495,0.0,0.63434]
[1780277055286,71.55,73515.91,0.0,0.99494,0.0,0.6355]
[1780277056220,71.55,73515.91,0.0,0.99494,0.0,0.6355]
[1780277056401,71.55,73515.53,0.0,0.99493,0.0,0.6357]
[1780277058227,71.55,73514.77,0.0,0.99493,0.0,0.63609]
[1780277058307,71.55,73514.26,0.0,0.99493,0.0,0.63635]
[1780277060420,71.55,73514.76,0.0,0.99493,0.0,0.6361]
[1780277060472,71.55,73514.76,0.0,0.99493,0.0,0.6361]
[1780277060521,71.55,73522.99,0.0,0.99497,0.0,0.63185]
[1780277061328,71.55,73522.77,0.0,0.99497,0.0,0.63196]
[1780277066363,71.55,73524.35,0.0,0.99497,0.0,0.63115]
[1780277067994,71.55,73524.25,0.0,0.99497,0.0,0.6312]
[1780277068220,71.55,73524.25,0.0,0.99497,0.0,0.6312]
[1780277068758,71.55,73524.25,0.0,0.99497,0.0,0.6312]
[1780277068377,71.55,73524.09,0.0,0.99497,0.0,0.63128]
[1780277068971,71.55,73524.09,0.0,0.99497,0.0,0.63128]
[1780277071398,71.55,73519.98,0.0,0.99496,0.0,0.63211]
[1780277072026,71.55,73519.98,0.0,0.99496,0.0,0.63211]
[1780277073846,71.55,73519.8,0.0,0.99496,0.0,0.6322]
[1780277073983,71.55,73519.8,0.0,0.99496,0.0,0.6322]
[1780277074419,71.55,73518.56,0.0,0.99496,0.0,0.63284]
[1780277075426,71.55,73517.37,0.0,0.99495,0.0,0.63345]
[1780277076433,71.55,73510.22,0.0,0.99492,0.0,0.63715]
[1780277077453,71.55,73510.22,0.0,0.99492,0.0,0.63715]
[1780277077475,71.55,73510.22,0.0,0.99492,0.0,0.63715]
[1780277078447,71.55,73507.79,0.0,0.99491,0.0,0.63841]
[1780277083482,71.55,73506.4,0.0,0.9949,0.0,0.63913]
[1780277084802,71.55,73506.4,0.0,0.9949,0.0,0.63913]
[1780277084973,71.55,73506.85,0.0,0.9949,0.0,0.6389]
[1780277087510,71.55,73517.09,0.0,0.99495,0.0,0.63359]
[1780277088425,71.55,73517.09,0.0,0.99495,0.0,0.63359]
[1780277088470,71.55,73517.09,0.0,0.99495,0.0,0.63359]
[1780277088517,71.55,73517.18,0.0,0.99495,0.0,0.63355]
[1780277089524,71.55,73518.36,0.0,0.99496,0.0,0.63294]
[1780277092545,71.55,73517.0,0.0,0.99495,0.0,0.63364]
[1780277093551,71.55,73517.0,0.0,0.99495,0.0,0.63364]
[1780277093721,71.55,73517.0,0.0,0.99495,0.0,0.63364]
[1780277093794,71.55,73519.7,0.0,0.99496,0.0,0.63225]
[1780277096576,71.55,73518.58,0.0,0.99496,0.0,0.63283]
[1780277097582,71.55,73505.37,0.0,0.9949,0.0,0.63966]
[1780277098661,71.55,73505.37,0.0,0.9949,0.0,0.63966]
[1780277098762,71.55,73504.58,0.0,0.99489,0.0,0.64008]
[1780277100615,71.55,73504.73,0.0,0.99489,0.0,0.64]
[1780277100817,71.55,73504.73,0.0,0.99489,0.0,0.64]
[1780277101610,71.55,73504.45,0.0,0.99489,0.0,0.64014]
[1780277107653,71.55,73504.36,0.0,0.99489,0.0,0.64019]
[1780277108270,71.55,73504.36,0.0,0.99489,0.0,0.64019]
[1780277108472,71.55,73504.36,0.0,0.99489,0.0,0.64019]
[1780277112696,71.55,73500.91,0.0,0.99487,0.0,0.64199]
[1780277113291,71.55,73500.91,0.0,0.99487,0.0,0.64199]
[1780277113470,71.55,73500.91,0.0,0.99487,0.0,0.64199]
[1780277118738,71.55,73501.34,0.0,0.99488,0.0,0.64176]
[1780277121100,71.55,73501.42,0.0,0.99488,0.0,0.64172]
[1780277122723,71.55,73501.34,0.0,0.99488,0.0,0.64176]
[1780277122738,71.55,73501.34,0.0,0.99488,0.0,0.64176]
[1780277126794,71.55,73493.35,0.0,0.99484,0.0,0.64594]
[1780277131781,71.55,73493.46,0.0,0.99484,0.0,0.64588]
[1780277131830,71.55,73492.73,0.0,0.99485,0.0,0.64495]
[1780277131973,71.55,73492.73,0.0,0.99485,0.0,0.64495]
[1780277135860,71.55,73488.9,0.0,0.99483,0.0,0.64696]
[1780277139955,71.55,73488.51,0.0,0.99483,0.0,0.64717]
[1780277139977,71.55,73497.13,0.0,0.99487,0.0,0.64265]
[1780277140895,71.55,73511.05,0.0,0.99493,0.0,0.63542]
[1780277141902,71.55,73523.29,0.0,0.99499,0.0,0.62911]
[1780277142909,71.55,73533.14,0.0,0.99504,0.0,0.62408]
[1780277143916,71.55,73534.01,0.0,0.99504,0.0,0.62364]
[1780277144923,71.55,73532.43,0.0,0.99503,0.0,0.62444]
[1780277147944,71.55,73536.42,0.0,0.99505,0.0,0.62241]
[1780277151972,71.55,73539.78,0.0,0.99507,0.0,0.62071]
[1780277153986,71.55,73543.2,0.0,0.99508,0.0,0.61897]
[1780277154993,71.55,73545.73,0.0,0.99509,0.0,0.6177]
[1780277159431,71.55,73547.59,0.0,0.9951,0.0,0.61676]
[1780277159471,71.55,73547.59,0.0,0.9951,0.0,0.61676]
[1780277159724,71.55,73547.59,0.0,0.9951,0.0,0.61676]
[1780277159817,71.55,73547.4,0.0,0.9951,0.0,0.61685]
[1780277159972,71.55,73547.4,0.0,0.9951,0.0,0.61685]
[1780277162042,71.55,73550.18,0.0,0.99511,0.0,0.61545]
[1780277164056,71.55,73546.01,0.0,0.99509,0.0,0.61755]
[1780277165065,71.55,73543.14,0.0,0.99508,0.0,0.619]
[1780277166071,71.55,73543.09,0.0,0.99508,0.0,0.61903]
[1780277167471,71.55,73543.09,0.0,0.99508,0.0,0.61903]
[1780277167681,71.55,73543.09,0.0,0.99508,0.0,0.61903]
[1780277167721,71.55,73543.09,0.0,0.99508,0.0,0.61903]
[1780277167782,71.55,73542.7,0.0,0.99508,0.0,0.61923]
[1780277168085,71.55,73540.02,0.0,0.99507,0.0,0.62058]
[1780277169092,71.55,73537.73,0.0,0.99506,0.0,0.62175]
[1780277170099,71.55,73532.52,0.0,0.99503,0.0,0.6244]
[1780277172084,71.55,73532.0,0.0,0.99503,0.0,0.62466]
[1780277172223,71.55,73532.0,0.0,0.99503,0.0,0.62466]
[1780277172325,71.55,73531.97,0.0,0.99503,0.0,0.62468]
[1780277173120,71.55,73524.3,0.0,0.99499,0.0,0.62859]
[1780277178071,71.55,73523.71,0.0,0.99499,0.0,0.6289]
[1780277178221,71.55,73523.71,0.0,0.99499,0.0,0.6289]
[1780277181177,71.55,73528.14,0.0,0.99501,0.0,0.62663]
[1780277185205,71.55,73531.34,0.0,0.99503,0.0,0.625]
[1780277186393,71.55,73531.34,0.0,0.99503,0.0,0.625]
[1780277186471,71.55,73531.34,0.0,0.99503,0.0,0.625]
[1780277186586,71.55,73531.34,0.0,0.99503,0.0,0.625]
[1780277186722,71.55,73531.34,0.0,0.99503,0.0,0.625]
[1780277186789,71.55,73532.19,0.0,0.99503,0.0,0.62456]
[1780277187219,71.55,73540.18,0.0,0.99507,0.0,0.6205]
[1780277189233,71.55,73544.68,0.0,0.99509,0.0,0.61823]
[1780277189970,71.55,73544.68,0.0,0.99509,0.0,0.61823]
[1780277190563,71.55,73544.68,0.0,0.99509,0.0,0.61823]
[1780277190720,71.55,73544.68,0.0,0.99509,0.0,0.61823]
[1780277190821,71.55,73546.54,0.0,0.9951,0.0,0.61729]
[1780277192259,71.55,73546.15,0.0,0.99511,0.0,0.61621]
[1780277196409,71.55,73547.73,0.0,0.99511,0.0,0.61542]
[1780277196472,71.55,73547.73,0.0,0.99511,0.0,0.61542]
[1780277196745,71.55,73547.73,0.0,0.99511,0.0,0.61542]
[1780277196817,71.55,73547.84,0.0,0.99511,0.0,0.61536]
[1780277196972,71.55,73547.84,0.0,0.99511,0.0,0.61536]
[1780277199308,71.55,73544.72,0.0,0.9951,0.0,0.61693]
[1780277202374,71.55,73544.41,0.0,0.9951,0.0,0.61709]
[1780277202472,71.55,73544.41,0.0,0.9951,0.0,0.61709]
[1780277202555,71.55,73544.41,0.0,0.9951,0.0,0.61709]
[1780277202722,71.55,73544.41,0.0,0.9951,0.0,0.61709]
[1780277202775,71.55,73542.56,0.0,0.99509,0.0,0.61802]
[1780277206357,71.55,73540.32,0.0,0.99508,0.0,0.61916]
[1780277207450,71.55,73540.32,0.0,0.99508,0.0,0.61916]
[1780277207475,71.55,73540.32,0.0,0.99508,0.0,0.61916]
[1780277207551,71.55,73539.82,0.0,0.99508,0.0,0.61941]
[1780277210596,71.55,73539.6,0.0,0.99508,0.0,0.61952]
[1780277210722,71.55,73539.6,0.0,0.99508,0.0,0.61952]
[1780277214414,71.55,73533.75,0.0,0.99505,0.0,0.62249]
[1780277215421,71.55,73528.59,0.0,0.99502,0.0,0.62511]
[1780277217259,71.55,73528.56,0.0,0.99502,0.0,0.62513]
[1780277217472,71.55,73528.56,0.0,0.99502,0.0,0.62513]
[1780277217721,71.55,73528.56,0.0,0.99502,0.0,0.62513]
[1780277217822,71.55,73528.38,0.0,0.99502,0.0,0.62522]
[1780277219449,71.55,73530.88,0.0,0.99504,0.0,0.62395]
[1780277221467,71.55,73538.95,0.0,0.99507,0.0,0.61985]
[1780277222725,71.55,73538.95,0.0,0.99507,0.0,0.61985]
[1780277222827,71.55,73538.95,0.0,0.99507,0.0,0.61985]
[1780277222865,71.55,73542.31,0.0,0.99509,0.0,0.61815]
[1780277222981,71.55,73542.31,0.0,0.99509,0.0,0.61815]
[1780277228512,71.55,73542.13,0.0,0.99509,0.0,0.61824]
[1780277233547,71.55,73542.29,0.0,0.99509,0.0,0.61816]
[1780277236567,71.55,73536.39,0.0,0.99506,0.0,0.62115]
[1780277239229,71.55,73535.17,0.0,0.99506,0.0,0.62177]
[1780277239347,71.55,73535.17,0.0,0.99506,0.0,0.62177]
[1780277239474,71.55,73535.17,0.0,0.99506,0.0,0.62177]
[1780277239589,71.55,73531.67,0.0,0.99504,0.0,0.62355]
[1780277244623,71.55,73530.55,0.0,0.99503,0.0,0.62412]
[1780277246638,71.55,73532.82,0.0,0.99504,0.0,0.62296]
[1780277248473,71.55,73532.43,0.0,0.99504,0.0,0.62316]
[1780277248575,71.55,73532.43,0.0,0.99504,0.0,0.62316]
[1780277248724,71.55,73532.43,0.0,0.99504,0.0,0.62316]
[1780277248797,71.55,73532.42,0.0,0.99504,0.0,0.62316]
[1780277252680,71.55,73531.62,0.0,0.99505,0.0,0.62229]
[1780277254697,71.55,73529.39,0.0,0.99504,0.0,0.62342]
[1780277255704,71.55,73533.89,0.0,0.99506,0.0,0.62114]
[1780277256235,71.55,73533.89,0.0,0.99506,0.0,0.62114]
[1780277256293,71.55,73533.89,0.0,0.99506,0.0,0.62114]
[1780277256472,71.55,73533.89,0.0,0.99506,0.0,0.62114]
[1780277256711,71.55,73530.32,0.0,0.99504,0.0,0.62295]
[1780277257718,71.55,73528.19,0.0,0.99503,0.0,0.62403]
[1780277258725,71.55,73525.57,0.0,0.99502,0.0,0.62537]
[1780277260739,71.55,73522.08,0.0,0.995,0.0,0.62715]
[1780277262721,71.55,73522.69,0.0,0.99501,0.0,0.62684]
[1780277262817,71.55,73522.69,0.0,0.99501,0.0,0.62684]
[1780277262975,71.55,73522.69,0.0,0.99501,0.0,0.62684]
[1780277262822,71.55,73522.86,0.0,0.99501,0.0,0.62675]
[1780277263760,71.55,73522.95,0.0,0.99501,0.0,0.62671]
[1780277264767,71.55,73526.95,0.0,0.99503,0.0,0.62467]
[1780277269802,71.55,73526.95,0.0,0.99503,0.0,0.62467]
[1780277273177,71.55,73528.15,0.0,0.99503,0.0,0.62405]
[1780277273223,71.55,73528.15,0.0,0.99503,0.0,0.62405]
[1780277273342,71.55,73528.15,0.0,0.99503,0.0,0.62405]
[1780277273474,71.55,73528.15,0.0,0.99503,0.0,0.62405]
[1780277273830,71.55,73529.58,0.0,0.99504,0.0,0.62333]
[1780277277858,71.55,73536.61,0.0,0.99507,0.0,0.61976]
[1780277279510,71.55,73536.94,0.0,0.99507,0.0,0.61959]
[1780277279722,71.55,73536.94,0.0,0.99507,0.0,0.61959]
[1780277279890,71.55,73536.94,0.0,0.99507,0.0,0.61959]
[1780277279973,71.55,73536.94,0.0,0.99507,0.0,0.61959]
[1780277279923,71.55,73536.69,0.0,0.99507,0.0,0.61972]
[1780277286156,71.55,73535.79,0.0,0.99507,0.0,0.62017]
[1780277288935,71.55,73532.19,0.0,0.99505,0.0,0.622]
[1780277289698,71.55,73532.19,0.0,0.99505,0.0,0.622]
[1780277289722,71.55,73532.19,0.0,0.99505,0.0,0.622]
[1780277289921,71.55,73532.19,0.0,0.99505,0.0,0.622]
[1780277289981,71.55,73532.19,0.0,0.99505,0.0,0.622]
[1780277289942,71.55,73531.0,0.0,0.99505,0.0,0.6226]
[1780277291955,71.55,73534.6,0.0,0.99506,0.0,0.62078]
[1780277294979,71.55,73537.68,0.0,0.99508,0.0,0.61922]
[1780277296275,71.55,73537.81,0.0,0.99508,0.0,0.61915]
[1780277296474,71.55,73537.81,0.0,0.99508,0.0,0.61915]
[1780277296724,71.55,73537.81,0.0,0.99508,0.0,0.61915]
[1780277296993,71.55,73537.76,0.0,0.99508,0.0,0.61917]
[1780277302034,71.55,73535.58,0.0,0.99507,0.0,0.62028]
[1780277303750,71.55,73534.33,0.0,0.99506,0.0,0.62091]
[1780277303975,71.55,73534.33,0.0,0.99506,0.0,0.62091]
[1780277304048,71.55,73534.3,0.0,0.99506,0.0,0.62093]
[1780277304178,71.55,73534.3,0.0,0.99506,0.0,0.62093]
[1780277304222,71.55,73534.3,0.0,0.99506,0.0,0.62093]
[1780277306062,71.55,73527.14,0.0,0.99503,0.0,0.62457]
[1780277307069,71.55,73524.51,0.0,0.99502,0.0,0.62591]
[1780277307380,71.55,73524.51,0.0,0.99502,0.0,0.62591]
[1780277307472,71.55,73524.51,0.0,0.99502,0.0,0.62591]
[1780277307645,71.55,73524.51,0.0,0.99502,0.0,0.62591]
[1780277307722,71.55,73524.51,0.0,0.99502,0.0,0.62591]
[1780277307746,71.55,73524.51,0.0,0.99502,0.0,0.62591]
[1780277311097,71.55,73523.34,0.0,0.99502,0.0,0.62522]
[1780277312754,71.55,73523.34,0.0,0.99502,0.0,0.62522]
[1780277312972,71.55,73523.34,0.0,0.99502,0.0,0.62522]
[1780277313050,71.55,73523.34,0.0,0.99502,0.0,0.62522]
[1780277313074,71.55,73523.08,0.0,0.99502,0.0,0.62536]
[1780277313223,71.55,73523.08,0.0,0.99502,0.0,0.62536]
[1780277316132,71.55,73520.36,0.0,0.99501,0.0,0.62675]
[1780277321167,71.55,73521.13,0.0,0.99501,0.0,0.62635]
[1780277326747,71.55,73520.96,0.0,0.99501,0.0,0.62644]
[1780277326976,71.55,73520.96,0.0,0.99501,0.0,0.62644]
[1780277327018,71.55,73521.08,0.0,0.99501,0.0,0.62638]
[1780277327207,71.55,73521.08,0.0,0.99501,0.0,0.62638]
[1780277327224,71.55,73521.08,0.0,0.99501,0.0,0.62638]
[1780277332763,71.55,73522.44,0.0,0.99502,0.0,0.62568]
[1780277332974,71.55,73522.44,0.0,0.99502,0.0,0.62568]
[1780277333074,71.55,73522.48,0.0,0.99502,0.0,0.62566]
[1780277333154,71.55,73522.48,0.0,0.99502,0.0,0.62566]
[1780277333223,71.55,73522.48,0.0,0.99502,0.0,0.62566]
[1780277338286,71.55,73522.22,0.0,0.99502,0.0,0.62579]
[1780277343007,71.55,73520.94,0.0,0.99501,0.0,0.62645]
[1780277343059,71.55,73520.82,0.0,0.99501,0.0,0.62651]
[1780277343222,71.55,73520.82,0.0,0.99501,0.0,0.62651]
[1780277343644,71.55,73520.82,0.0,0.99501,0.0,0.62651]
[1780277343725,71.55,73520.82,0.0,0.99501,0.0,0.62651]
[1780277343826,71.55,73520.75,0.0,0.99501,0.0,0.62655]
[1780277345336,71.55,73527.34,0.0,0.99504,0.0,0.62318]
[1780277346409,71.55,73527.34,0.0,0.99504,0.0,0.62318]
[1780277346471,71.55,73527.34,0.0,0.99504,0.0,0.62318]
[1780277346501,71.55,73534.05,0.0,0.99507,0.0,0.61978]
[1780277347379,71.55,73534.05,0.0,0.99507,0.0,0.61978]
[1780277347469,71.55,73534.05,0.0,0.99507,0.0,0.61978]
[1780277351377,71.55,73535.76,0.0,0.99508,0.0,0.61891]
[1780277353459,71.55,73535.4,0.0,0.99508,0.0,0.61909]
[1780277353470,71.55,73535.4,0.0,0.99508,0.0,0.61909]
[1780277353768,71.55,73535.4,0.0,0.99508,0.0,0.61909]
[1780277353971,71.55,73535.4,0.0,0.99508,0.0,0.61909]
[1780277354072,71.55,73535.74,0.0,0.99508,0.0,0.61892]
[1780277359433,71.55,73535.4,0.0,0.99508,0.0,0.61909]
[1780277362641,71.55,73534.8,0.0,0.99507,0.0,0.6194]
[1780277362720,71.55,73534.8,0.0,0.99507,0.0,0.6194]
[1780277363025,71.55,73534.8,0.0,0.99507,0.0,0.6194]
[1780277363126,71.55,73534.82,0.0,0.99507,0.0,0.61939]
[1780277363222,71.55,73534.82,0.0,0.99507,0.0,0.61939]
[1780277369972,71.55,73532.63,0.0,0.99506,0.0,0.6205]
[1780277370038,71.55,73530.89,0.0,0.99506,0.0,0.62138]
[1780277370223,71.55,73530.89,0.0,0.99506,0.0,0.62138]
[1780277370724,71.55,73530.89,0.0,0.99506,0.0,0.62138]
[1780277370975,71.55,73530.89,0.0,0.99506,0.0,0.62138]
[1780277371060,71.55,73527.74,0.0,0.99505,0.0,0.6217]
[1780277371517,71.55,73519.41,0.0,0.99501,0.0,0.62594]
[1780277372524,71.55,73516.59,0.0,0.995,0.0,0.62739]
[1780277374063,71.55,73516.59,0.0,0.995,0.0,0.62739]
[1780277374220,71.55,73516.39,0.0,0.995,0.0,0.62749]
[1780277375140,71.55,73516.39,0.0,0.995,0.0,0.62749]
[1780277375220,71.55,73516.64,0.0,0.995,0.0,0.62736]
[1780277375545,71.55,73515.66,0.0,0.99499,0.0,0.62786]
[1780277376552,71.55,73511.95,0.0,0.99498,0.0,0.62977]
[1780277377559,71.55,73510.22,0.0,0.99497,0.0,0.63065]
[1780277379201,71.55,73510.75,0.0,0.99497,0.0,0.63038]
[1780277379221,71.55,73510.75,0.0,0.99497,0.0,0.63038]
[1780277385548,71.55,73511.19,0.0,0.99497,0.0,0.63016]
[1780277385724,71.55,73511.19,0.0,0.99497,0.0,0.63016]
[1780277390654,71.55,73501.67,0.0,0.99493,0.0,0.63507]
[1780277391268,71.55,73501.67,0.0,0.99493,0.0,0.63507]
[1780277391472,71.55,73501.67,0.0,0.99493,0.0,0.63507]
[1780277391661,71.55,73499.42,0.0,0.99492,0.0,0.63623]
[1780277392888,71.55,73499.42,0.0,0.99492,0.0,0.63623]
[1780277392972,71.55,73499.42,0.0,0.99492,0.0,0.63623]
[1780277398710,71.55,73499.64,0.0,0.99492,0.0,0.63612]
[1780277399695,71.55,73499.64,0.0,0.99492,0.0,0.63612]
[1780277399719,71.55,73499.64,0.0,0.99492,0.0,0.63612]
[1780277399821,71.55,73500.63,0.0,0.99492,0.0,0.6356]
[1780277401732,71.55,73502.09,0.0,0.99493,0.0,0.63485]
[1780277402739,71.55,73508.75,0.0,0.99496,0.0,0.63141]
[1780277403570,71.55,73508.75,0.0,0.99496,0.0,0.63141]
[1780277403724,71.55,73508.75,0.0,0.99496,0.0,0.63141]
[1780277403746,71.55,73510.25,0.0,0.99497,0.0,0.63064]
[1780277404753,71.55,73499.17,0.0,0.99492,0.0,0.63636]
[1780277405761,71.55,73498.84,0.0,0.99492,0.0,0.63653]
[1780277409788,71.55,73500.8,0.0,0.99492,0.0,0.63552]
[1780277410517,71.55,73500.8,0.0,0.99492,0.0,0.63552]
[1780277410723,71.55,73500.8,0.0,0.99492,0.0,0.63552]
[1780277410930,71.55,73500.8,0.0,0.99492,0.0,0.63552]
[1780277410973,71.55,73500.8,0.0,0.99492,0.0,0.63552]
[1780277411009,71.55,73500.26,0.0,0.99492,0.0,0.6358]
[1780277416841,71.55,73503.6,0.0,0.99494,0.0,0.63407]
[1780277417644,71.55,73503.6,0.0,0.99494,0.0,0.63407]
[1780277417728,71.55,73503.6,0.0,0.99494,0.0,0.63407]
[1780277417845,71.55,73512.82,0.0,0.99498,0.0,0.62932]
[1780277418852,71.55,73514.51,0.0,0.99499,0.0,0.62845]
[1780277419859,71.55,73520.44,0.0,0.99502,0.0,0.62542]
[1780277420856,71.55,73520.44,0.0,0.99502,0.0,0.62542]
[1780277420970,71.55,73520.44,0.0,0.99502,0.0,0.62542]
[1780277421072,71.55,73518.84,0.0,0.99501,0.0,0.62623]
[1780277422880,71.55,73516.88,0.0,0.995,0.0,0.62724]
[1780277423889,71.55,73514.67,0.0,0.99499,0.0,0.62837]
[1780277424377,71.55,73514.67,0.0,0.99499,0.0,0.62837]
[1780277424469,71.55,73514.67,0.0,0.99499,0.0,0.62837]
[1780277424766,71.55,73514.67,0.0,0.99499,0.0,0.62837]
[1780277424971,71.55,73514.67,0.0,0.99499,0.0,0.62837]
[1780277425072,71.55,73514.08,0.0,0.99499,0.0,0.62867]
[1780277428922,71.55,73512.44,0.0,0.99498,0.0,0.62951]
[1780277429929,71.55,73509.06,0.0,0.99496,0.0,0.63125]
[1780277430369,71.55,73509.06,0.0,0.99496,0.0,0.63125]
[1780277430472,71.55,73509.06,0.0,0.99496,0.0,0.63125]
[1780277430936,71.55,73510.21,0.0,0.99497,0.0,0.63066]
[1780277436113,71.55,73510.41,0.0,0.99498,0.0,0.62926]
[1780277436727,71.55,73511.23,0.0,0.99498,0.0,0.62884]
[1780277436978,71.55,73512.79,0.0,0.99499,0.0,0.62804]
[1780277437279,71.55,73512.79,0.0,0.99499,0.0,0.62804]
[1780277437470,71.55,73512.79,0.0,0.99499,0.0,0.62804]
[1780277437985,71.55,73515.48,0.0,0.995,0.0,0.62666]
[1780277439999,71.55,73520.53,0.0,0.99503,0.0,0.62408]
[1780277442704,71.55,73519.38,0.0,0.99502,0.0,0.62467]
[1780277442724,71.55,73519.38,0.0,0.99502,0.0,0.62467]
[1780277448062,71.55,73518.66,0.0,0.99502,0.0,0.62504]
[1780277449066,71.55,73506.48,0.0,0.99496,0.0,0.63128]
[1780277449258,71.55,73506.48,0.0,0.99496,0.0,0.63128]
[1780277449470,71.55,73506.48,0.0,0.99496,0.0,0.63128]
[1780277450073,71.55,73504.46,0.0,0.99495,0.0,0.63233]
[1780277452087,71.55,73500.43,0.0,0.99493,0.0,0.63441]
[1780277453435,71.55,73499.35,0.0,0.99493,0.0,0.63497]
[1780277453469,71.55,73499.35,0.0,0.99493,0.0,0.63497]
[1780277455021,71.55,73498.78,0.0,0.99493,0.0,0.63526]
[1780277455109,71.55,73498.95,0.0,0.99493,0.0,0.63517]
[1780277460144,71.55,73498.08,0.0,0.99492,0.0,0.63562]
[1780277461360,71.55,73498.33,0.0,0.99492,0.0,0.63549]
[1780277461469,71.55,73498.33,0.0,0.99492,0.0,0.63549]
[1780277464172,71.55,73495.3,0.0,0.99491,0.0,0.63706]
[1780277465179,71.55,73489.16,0.0,0.99488,0.0,0.64026]
[1780277465324,71.55,73489.16,0.0,0.99488,0.0,0.64026]
[1780277468200,71.55,73499.69,0.0,0.99493,0.0,0.63479]
[1780277469206,71.55,73499.74,0.0,0.99493,0.0,0.63476]
[1780277470583,71.55,73498.84,0.0,0.99493,0.0,0.63523]
[1780277470721,71.55,73498.84,0.0,0.99493,0.0,0.63523]
[1780277471221,71.55,73499.19,0.0,0.99493,0.0,0.63505]
[1780277476256,71.55,73499.93,0.0,0.99493,0.0,0.63466]
[1780277480727,71.55,73501.08,0.0,0.99494,0.0,0.63407]
[1780277481474,71.55,73501.08,0.0,0.99494,0.0,0.63407]
[1780277481572,71.55,73495.63,0.0,0.99491,0.0,0.63689]
[1780277485219,71.55,73495.4,0.0,0.99491,0.0,0.63701]
[1780277485470,71.55,73495.22,0.0,0.99491,0.0,0.63711]
[1780277485554,71.55,73494.68,0.0,0.99491,0.0,0.63739]
[1780277487335,71.55,73497.03,0.0,0.99492,0.0,0.63617]
[1780277492370,71.55,73496.53,0.0,0.99492,0.0,0.63512]
[1780277497405,71.55,73496.8,0.0,0.99493,0.0,0.63498]
[1780277502440,71.55,73496.0,0.0,0.99492,0.0,0.6354]
[1780277504919,71.55,73498.95,0.0,0.99494,0.0,0.63387]
[1780277506721,71.55,73499.68,0.0,0.99494,0.0,0.63349]
[1780277512510,71.55,73500.12,0.0,0.99494,0.0,0.63327]
[1780277514524,71.55,73494.62,0.0,0.99492,0.0,0.63611]
[1780277516292,71.55,73494.06,0.0,0.99491,0.0,0.6364]
[1780277516407,71.55,73494.06,0.0,0.99491,0.0,0.6364]
[1780277516472,71.55,73494.06,0.0,0.99491,0.0,0.6364]
[1780277516564,71.55,73494.05,0.0,0.99491,0.0,0.63641]
[1780277521573,71.55,73490.21,0.0,0.99489,0.0,0.6384]
[1780277523803,71.55,73489.72,0.0,0.99489,0.0,0.63866]
[1780277523971,71.55,73489.72,0.0,0.99489,0.0,0.63866]
[1780277524159,71.55,73489.72,0.0,0.99489,0.0,0.63866]
[1780277524219,71.55,73489.72,0.0,0.99489,0.0,0.63866]
[1780277524197,71.55,73489.64,0.0,0.99489,0.0,0.6387]
[1780277531643,71.55,73488.25,0.0,0.99489,0.0,0.63942]
[1780277533990,71.55,73488.24,0.0,0.99489,0.0,0.63943]
[1780277534177,71.55,73488.24,0.0,0.99489,0.0,0.63943]
[1780277534220,71.55,73488.24,0.0,0.99489,0.0,0.63943]
[1780277534266,71.55,73487.58,0.0,0.99488,0.0,0.63977]
[1780277539699,71.55,73487.99,0.0,0.99488,0.0,0.63956]
[1780277540404,71.55,73487.99,0.0,0.99488,0.0,0.63956]
[1780277540464,71.55,73487.99,0.0,0.99488,0.0,0.63956]
[1780277540476,71.55,73487.99,0.0,0.99488,0.0,0.63956]
[1780277540706,71.55,73487.96,0.0,0.99488,0.0,0.63957]
[1780277543727,71.55,73493.17,0.0,0.99491,0.0,0.63686]
[1780277544734,71.55,73500.5,0.0,0.99494,0.0,0.63307]
[1780277545959,71.55,73500.5,0.0,0.99494,0.0,0.63307]
[1780277545975,71.55,73500.5,0.0,0.99494,0.0,0.63307]
[1780277546049,71.55,73499.14,0.0,0.99494,0.0,0.63377]
[1780277546340,71.55,73499.14,0.0,0.99494,0.0,0.63377]
[1780277546471,71.55,73499.14,0.0,0.99494,0.0,0.63377]
[1780277551783,71.55,73500.17,0.0,0.99495,0.0,0.63194]
[1780277552774,71.55,73500.17,0.0,0.99495,0.0,0.63194]
[1780277552972,71.55,73500.17,0.0,0.99495,0.0,0.63194]
[1780277553048,71.55,73500.17,0.0,0.99495,0.0,0.63194]
[1780277553222,71.55,73500.17,0.0,0.99495,0.0,0.63194]
[1780277553072,71.55,73500.15,0.0,0.99495,0.0,0.63195]
[1780277559842,71.55,73499.76,0.0,0.99495,0.0,0.63215]
[1780277562051,71.55,73500.44,0.0,0.99495,0.0,0.6318]
[1780277562222,71.55,73500.44,0.0,0.99495,0.0,0.6318]
[1780277562235,71.55,73500.44,0.0,0.99495,0.0,0.6318]
[1780277562322,71.55,73500.24,0.0,0.99495,0.0,0.6319]
[1780277562471,71.55,73500.24,0.0,0.99495,0.0,0.6319]
[1780277564879,71.55,73496.0,0.0,0.99493,0.0,0.63409]
[1780277565886,71.55,73490.78,0.0,0.99491,0.0,0.6368]
[1780277566685,71.55,73490.78,0.0,0.99491,0.0,0.6368]
[1780277566730,71.55,73490.78,0.0,0.99491,0.0,0.6368]
[1780277566801,71.55,73490.78,0.0,0.99491,0.0,0.6368]
[1780277566975,71.55,73490.78,0.0,0.99491,0.0,0.6368]
[1780277566996,71.55,73490.72,0.0,0.99491,0.0,0.63683]
[1780277569712,71.55,73490.88,0.0,0.99491,0.0,0.63675]
[1780277569724,71.55,73490.88,0.0,0.99491,0.0,0.63675]
[1780277569914,71.55,73491.01,0.0,0.99491,0.0,0.63668]
[1780277574954,71.55,73489.53,0.0,0.9949,0.0,0.63745]
[1780277579987,71.55,73489.69,0.0,0.9949,0.0,0.63737]
[1780277583453,71.55,73489.61,0.0,0.9949,0.0,0.63741]
[1780277583475,71.55,73489.61,0.0,0.9949,0.0,0.63741]
[1780277583512,71.55,73489.61,0.0,0.9949,0.0,0.63741]
[1780277583722,71.55,73489.61,0.0,0.9949,0.0,0.63741]
[1780277583806,71.55,73489.61,0.0,0.9949,0.0,0.63741]
[1780277583828,71.55,73489.61,0.0,0.9949,0.0,0.63741]
[1780277583973,71.55,73489.61,0.0,0.9949,0.0,0.63741]
[1780277584017,71.55,73489.79,0.0,0.9949,0.0,0.63731]
[1780277589054,71.55,73489.36,0.0,0.9949,0.0,0.63754]
[1780277592075,71.55,73491.61,0.0,0.99491,0.0,0.63637]
[1780277597110,71.55,73491.31,0.0,0.99491,0.0,0.63652]
[1780277599124,71.55,73500.0,0.0,0.99495,0.0,0.63203]
[1780277600131,71.55,73510.39,0.0,0.995,0.0,0.62669]
[1780277601138,71.55,73509.95,0.0,0.995,0.0,0.62691]
[1780277605865,71.55,73510.54,0.0,0.995,0.0,0.62661]
[1780277605973,71.55,73510.54,0.0,0.995,0.0,0.62661]
[1780277605980,71.55,73510.54,0.0,0.995,0.0,0.62661]
[1780277606173,71.55,73510.77,0.0,0.995,0.0,0.62649]
[1780277606818,71.55,73510.77,0.0,0.995,0.0,0.62649]
[1780277606929,71.55,73510.77,0.0,0.995,0.0,0.62649]
[1780277606972,71.55,73510.77,0.0,0.995,0.0,0.62649]
[1780277608728,71.55,73509.84,0.0,0.995,0.0,0.62697]
[1780277608821,71.55,73509.84,0.0,0.995,0.0,0.62697]
[1780277609194,71.55,73505.25,0.0,0.99498,0.0,0.62933]
[1780277612327,71.55,73505.66,0.0,0.99499,0.0,0.62782]
[1780277612434,71.55,73505.24,0.0,0.99499,0.0,0.62804]
[1780277612473,71.55,73505.24,0.0,0.99499,0.0,0.62804]
[1780277612560,71.55,73505.24,0.0,0.99499,0.0,0.62804]
[1780277612732,71.55,73505.24,0.0,0.99499,0.0,0.62804]
[1780277612752,71.55,73505.24,0.0,0.99499,0.0,0.62804]
[1780277613222,71.55,73500.09,0.0,0.99496,0.0,0.63068]
[1780277614721,71.55,73500.45,0.0,0.99496,0.0,0.6305]
[1780277614828,71.55,73500.45,0.0,0.99496,0.0,0.6305]
[1780277616727,71.55,73502.34,0.0,0.99497,0.0,0.62953]
[1780277616806,71.55,73502.34,0.0,0.99497,0.0,0.62953]
[1780277617250,71.55,73502.33,0.0,0.99497,0.0,0.62953]
[1780277620493,71.55,73502.45,0.0,0.99497,0.0,0.62947]
[1780277620556,71.55,73502.45,0.0,0.99497,0.0,0.62947]
[1780277620731,71.55,73502.45,0.0,0.99497,0.0,0.62947]
[1780277620838,71.55,73502.45,0.0,0.99497,0.0,0.62947]
[1780277621278,71.55,73502.48,0.0,0.99497,0.0,0.62945]
[1780277624299,71.55,73506.13,0.0,0.99499,0.0,0.62758]
[1780277624720,71.55,73506.13,0.0,0.99499,0.0,0.62758]
[1780277624829,71.55,73506.13,0.0,0.99499,0.0,0.62758]
[1780277624938,71.55,73506.13,0.0,0.99499,0.0,0.62758]
[1780277624971,71.55,73506.13,0.0,0.99499,0.0,0.62758]
[1780277625072,71.55,73506.13,0.0,0.99499,0.0,0.62758]
[1780277625306,71.55,73506.3,0.0,0.99499,0.0,0.62749]
[1780277628728,71.55,73505.9,0.0,0.99499,0.0,0.6277]
[1780277628836,71.55,73505.9,0.0,0.99499,0.0,0.6277]
[1780277629334,71.55,73507.28,0.0,0.995,0.0,0.62699]
[1780277630341,71.55,73498.84,0.0,0.99496,0.0,0.63133]
[1780277630724,71.55,73498.84,0.0,0.99496,0.0,0.63133]
[1780277630752,71.55,73498.84,0.0,0.99496,0.0,0.63133]
[1780277631348,71.55,73499.34,0.0,0.99496,0.0,0.63107]
[1780277634721,71.55,73498.11,0.0,0.99495,0.0,0.6317]
[1780277634832,71.55,73498.11,0.0,0.99495,0.0,0.6317]
[1780277635376,71.55,73498.48,0.0,0.99495,0.0,0.63151]
[1780277638725,71.55,73498.33,0.0,0.99495,0.0,0.63159]
[1780277638833,71.55,73498.33,0.0,0.99495,0.0,0.63159]
[1780277639405,71.55,73498.27,0.0,0.99495,0.0,0.63162]
[1780277640725,71.55,73498.27,0.0,0.99495,0.0,0.63162]
[1780277640751,71.55,73498.27,0.0,0.99495,0.0,0.63162]
[1780277640824,71.55,73498.29,0.0,0.99495,0.0,0.63161]
[1780277644725,71.55,73498.61,0.0,0.99495,0.0,0.63145]
[1780277644833,71.55,73498.61,0.0,0.99495,0.0,0.63145]
[1780277644930,71.55,73498.64,0.0,0.99496,0.0,0.63143]
[1780277646727,71.55,73498.64,0.0,0.99496,0.0,0.63143]
[1780277646831,71.55,73498.64,0.0,0.99496,0.0,0.63143]
[1780277646921,71.55,73499.02,0.0,0.99496,0.0,0.63124]
[1780277648725,71.55,73499.55,0.0,0.99496,0.0,0.63096]
[1780277648839,71.55,73499.55,0.0,0.99496,0.0,0.63096]
[1780277648935,71.55,73500.49,0.0,0.99496,0.0,0.63048]
[1780277650726,71.55,73500.66,0.0,0.99496,0.0,0.63039]
[1780277650833,71.55,73500.66,0.0,0.99496,0.0,0.63039]
[1780277650928,71.55,73501.17,0.0,0.99497,0.0,0.63013]
[1780277654727,71.55,73501.41,0.0,0.99497,0.0,0.63]
[1780277654838,71.55,73501.41,0.0,0.99497,0.0,0.63]
[1780277654935,71.55,73501.59,0.0,0.99497,0.0,0.62991]
[1780277655517,71.55,73506.4,0.0,0.99499,0.0,0.62744]
[1780277656524,71.55,73513.64,0.0,0.99503,0.0,0.62374]
[1780277657821,71.55,73513.64,0.0,0.99503,0.0,0.62374]
[1780277657884,71.55,73513.64,0.0,0.99503,0.0,0.62374]
[1780277657927,71.55,73513.64,0.0,0.99503,0.0,0.62374]
[1780277657971,71.55,73513.64,0.0,0.99503,0.0,0.62374]
[1780277658080,71.55,73513.64,0.0,0.99503,0.0,0.62374]
[1780277658104,71.55,73515.61,0.0,0.99503,0.0,0.62274]
[1780277658538,71.55,73519.82,0.0,0.99505,0.0,0.62059]
[1780277660729,71.55,73520.31,0.0,0.99506,0.0,0.62034]
[1780277660991,71.55,73520.31,0.0,0.99506,0.0,0.62034]
[1780277661028,71.55,73519.74,0.0,0.99505,0.0,0.62063]
[1780277661559,71.55,73509.48,0.0,0.99501,0.0,0.62586]
[1780277663173,71.55,73509.48,0.0,0.99501,0.0,0.62586]
[1780277663220,71.55,73509.48,0.0,0.99501,0.0,0.62586]
[1780277663237,71.55,73509.48,0.0,0.99501,0.0,0.62586]
[1780277663281,71.55,73510.29,0.0,0.99501,0.0,0.62545]
[1780277663447,71.55,73510.29,0.0,0.99501,0.0,0.62545]
[1780277663475,71.55,73510.29,0.0,0.99501,0.0,0.62545]
[1780277663571,71.55,73510.29,0.0,0.99501,0.0,0.62545]
[1780277663724,71.55,73510.29,0.0,0.99501,0.0,0.62545]
[1780277663802,71.55,73510.29,0.0,0.99501,0.0,0.62545]
[1780277666724,71.55,73509.83,0.0,0.99501,0.0,0.62569]
[1780277666841,71.55,73509.83,0.0,0.99501,0.0,0.62569]
[1780277666929,71.55,73509.6,0.0,0.99501,0.0,0.6258]
[1780277668727,71.55,73509.06,0.0,0.995,0.0,0.62608]
[1780277668835,71.55,73509.06,0.0,0.995,0.0,0.62608]
[1780277668930,71.55,73507.41,0.0,0.995,0.0,0.62692]
[1780277672724,71.55,73507.63,0.0,0.995,0.0,0.62681]
[1780277672839,71.55,73507.63,0.0,0.995,0.0,0.62681]
[1780277672933,71.55,73507.63,0.0,0.99501,0.0,0.62552]
[1780277674665,71.55,73505.68,0.0,0.995,0.0,0.62652]
[1780277676756,71.55,73505.68,0.0,0.995,0.0,0.62652]
[1780277676871,71.55,73505.68,0.0,0.995,0.0,0.62652]
[1780277676966,71.55,73505.85,0.0,0.995,0.0,0.62643]
[1780277680726,71.55,73505.77,0.0,0.995,0.0,0.62647]
[1780277680841,71.55,73505.77,0.0,0.995,0.0,0.62647]
[1780277680934,71.55,73505.68,0.0,0.995,0.0,0.62652]
[1780277683728,71.55,73508.22,0.0,0.99501,0.0,0.62522]
[1780277684720,71.55,73508.22,0.0,0.99501,0.0,0.62522]
[1780277684732,71.55,73508.22,0.0,0.99501,0.0,0.62522]
[1780277684830,71.55,73508.22,0.0,0.99501,0.0,0.62522]
[1780277684931,71.55,73510.06,0.0,0.99502,0.0,0.62428]
[1780277686727,71.55,73510.32,0.0,0.99502,0.0,0.62415]
[1780277686836,71.55,73510.32,0.0,0.99502,0.0,0.62415]
[1780277686927,71.55,73510.37,0.0,0.99502,0.0,0.62412]
[1780277688728,71.55,73509.85,0.0,0.99502,0.0,0.62439]
[1780277688838,71.55,73509.85,0.0,0.99502,0.0,0.62439]
[1780277688929,71.55,73510.36,0.0,0.99502,0.0,0.62413]
[1780277689770,71.55,73512.48,0.0,0.99503,0.0,0.62304]
[1780277692323,71.55,73513.14,0.0,0.99503,0.0,0.62271]
[1780277692426,71.55,73513.14,0.0,0.99503,0.0,0.62271]
[1780277692434,71.55,73513.14,0.0,0.99503,0.0,0.62271]
[1780277692424,71.55,73516.39,0.0,0.99505,0.0,0.62105]
[1780277692470,71.55,73516.39,0.0,0.99505,0.0,0.62105]
[1780277692580,71.55,73516.39,0.0,0.99505,0.0,0.62105]
[1780277692791,71.55,73516.32,0.0,0.99505,0.0,0.62109]
[1780277694725,71.55,73516.74,0.0,0.99505,0.0,0.62088]
[1780277694841,71.55,73516.74,0.0,0.99505,0.0,0.62088]
[1780277694931,71.55,73515.58,0.0,0.99504,0.0,0.62147]
[1780277698733,71.55,73515.66,0.0,0.99504,0.0,0.62142]
[1780277698834,71.55,73515.66,0.0,0.99504,0.0,0.62142]
[1780277700452,71.55,73515.77,0.0,0.99504,0.0,0.62137]
[1780277700469,71.55,73515.05,0.0,0.99504,0.0,0.62174]
[1780277700578,71.55,73515.05,0.0,0.99504,0.0,0.62174]
[1780277700729,71.55,73515.05,0.0,0.99504,0.0,0.62174]
[1780277700838,71.55,73515.05,0.0,0.99504,0.0,0.62174]
[1780277700848,71.55,73515.66,0.0,0.99504,0.0,0.62142]
[1780277701856,71.55,73521.22,0.0,0.99507,0.0,0.6186]
[1780277703268,71.55,73521.22,0.0,0.99507,0.0,0.6186]
[1780277703309,71.55,73521.22,0.0,0.99507,0.0,0.6186]
[1780277703410,71.55,73531.81,0.0,0.99512,0.0,0.61326]
[1780277703577,71.55,73531.81,0.0,0.99512,0.0,0.61326]
[1780277703870,71.55,73532.56,0.0,0.99512,0.0,0.61288]
[1780277704877,71.55,73531.23,0.0,0.99512,0.0,0.61355]
[1780277706729,71.55,73531.44,0.0,0.99512,0.0,0.61344]
[1780277706801,71.55,73531.44,0.0,0.99512,0.0,0.61344]
[1780277707898,71.55,73528.12,0.0,0.9951,0.0,0.61512]
[1780277708728,71.55,73528.12,0.0,0.9951,0.0,0.61512]
[1780277708836,71.55,73528.12,0.0,0.9951,0.0,0.61512]
[1780277711926,71.55,73530.93,0.0,0.99511,0.0,0.6137]
[1780277713473,71.55,73530.93,0.0,0.99511,0.0,0.6137]
[1780277712933,71.55,73532.83,0.0,0.99512,0.0,0.61275]
[1780277713495,71.55,73532.83,0.0,0.99512,0.0,0.61275]
[1780277713940,71.55,73533.89,0.0,0.99513,0.0,0.61221]
[1780277714727,71.55,73533.89,0.0,0.99513,0.0,0.61221]
[1780277714947,71.55,73531.14,0.0,0.99512,0.0,0.61359]
[1780277719982,71.55,73531.14,0.0,0.99512,0.0,0.61359]
[1780277725018,71.55,73529.53,0.0,0.99511,0.0,0.61441]
[1780277727032,71.55,73531.94,0.0,0.99512,0.0,0.61319]
[1780277728039,71.55,73533.08,0.0,0.99512,0.0,0.61262]
[1780277731060,71.55,73534.9,0.0,0.99514,0.0,0.61044]
[1780277732067,71.55,73537.44,0.0,0.99515,0.0,0.60917]
[1780277737102,71.55,73537.93,0.0,0.99516,0.0,0.60892]
[1780277738082,71.55,73537.93,0.0,0.99516,0.0,0.60892]
[1780277738109,71.55,73540.78,0.0,0.99517,0.0,0.6075]
[1780277739116,71.55,73543.26,0.0,0.99518,0.0,0.60626]
[1780277740123,71.55,73544.31,0.0,0.99519,0.0,0.60574]
[1780277741130,71.55,73542.84,0.0,0.99518,0.0,0.60647]
[1780277742137,71.55,73535.41,0.0,0.99514,0.0,0.61018]
[1780277743144,71.55,73534.5,0.0,0.99514,0.0,0.61064]
[1780277747172,71.55,73535.68,0.0,0.99515,0.0,0.61005]
[1780277748179,71.55,73533.59,0.0,0.99514,0.0,0.61109]
[1780277749186,71.55,73534.79,0.0,0.99514,0.0,0.61049]
[1780277750193,71.55,73535.91,0.0,0.99515,0.0,0.60993]
[1780277751200,71.55,73533.55,0.0,0.99514,0.0,0.61111]
[1780277753214,71.55,73532.46,0.0,0.99513,0.0,0.61166]
[1780277758249,71.55,73532.43,0.0,0.99513,0.0,0.61168]
[1780277761270,71.55,73529.2,0.0,0.99512,0.0,0.6133]
[1780277763284,71.55,73541.81,0.0,0.99517,0.0,0.60698]
[1780277764291,71.55,73544.32,0.0,0.99519,0.0,0.60573]
[1780277768322,71.55,73541.91,0.0,0.99517,0.0,0.60693]
[1780277772350,71.55,73546.43,0.0,0.99519,0.0,0.60468]
[1780277775371,71.55,73547.54,0.0,0.9952,0.0,0.60413]
[1780277778392,71.55,73548.52,0.0,0.9952,0.0,0.60365]
[1780277780407,71.55,73546.36,0.0,0.99519,0.0,0.60472]
[1780277781414,71.55,73543.94,0.0,0.99518,0.0,0.60592]
[1780277786449,71.55,73544.15,0.0,0.99518,0.0,0.60582]
[1780277789470,71.55,73543.23,0.0,0.99518,0.0,0.60628]
[1780277791484,71.55,73541.65,0.0,0.99518,0.0,0.6058]
[1780277792491,71.55,73539.7,0.0,0.99517,0.0,0.60677]
[1780277793497,71.55,73541.44,0.0,0.99518,0.0,0.60591]
[1780277796519,71.55,73542.68,0.0,0.99519,0.0,0.60529]
[1780277797526,71.55,73543.78,0.0,0.99519,0.0,0.60474]
[1780277801554,71.55,73544.65,0.0,0.9952,0.0,0.60431]
[1780277806590,71.55,73544.57,0.0,0.9952,0.0,0.60435]
[1780277808603,71.55,73547.06,0.0,0.99521,0.0,0.60311]
[1780277810617,71.55,73544.63,0.0,0.9952,0.0,0.60432]
[1780277811624,71.55,73542.57,0.0,0.99519,0.0,0.60534]
[1780277812631,71.55,73540.74,0.0,0.99518,0.0,0.60625]
[1780277814645,71.55,73539.67,0.0,0.99517,0.0,0.60679]
[1780277816659,71.55,73538.68,0.0,0.99517,0.0,0.60728]
[1780277817666,71.55,73537.37,0.0,0.99516,0.0,0.60794]
[1780277822701,71.55,73536.87,0.0,0.99516,0.0,0.60819]
[1780277824714,71.55,73538.32,0.0,0.99517,0.0,0.60746]
[1780277825722,71.55,73518.54,0.0,0.99508,0.0,0.6174]
[1780277826729,71.55,73525.72,0.0,0.99511,0.0,0.61378]
[1780277829014,71.55,73530.27,0.0,0.99513,0.0,0.61149]
[1780277829750,71.55,73532.57,0.0,0.99514,0.0,0.61034]
[1780277830760,71.55,73536.1,0.0,0.99516,0.0,0.60857]
[1780277831764,71.55,73534.13,0.0,0.99515,0.0,0.60956]
[1780277833778,71.55,73535.41,0.0,0.99515,0.0,0.60891]
[1780277834785,71.55,73533.34,0.0,0.99515,0.0,0.60995]
[1780277835792,71.55,73529.82,0.0,0.99513,0.0,0.61172]
[1780277836977,71.55,73529.82,0.0,0.99513,0.0,0.61172]
[1780277837092,71.55,73529.82,0.0,0.99513,0.0,0.61172]
[1780277837189,71.55,73528.11,0.0,0.99512,0.0,0.61257]
[1780277837806,71.55,73529.01,0.0,0.99513,0.0,0.61212]
[1780277842841,71.55,73528.24,0.0,0.99512,0.0,0.61251]
[1780277844855,71.55,73524.06,0.0,0.9951,0.0,0.61461]
[1780277845862,71.55,73522.49,0.0,0.9951,0.0,0.6154]
[1780277846869,71.55,73518.6,0.0,0.99508,0.0,0.61737]
[1780277848886,71.55,73521.15,0.0,0.99509,0.0,0.61608]
[1780277850900,71.55,73520.06,0.0,0.99508,0.0,0.61663]
[1780277855935,71.55,73520.01,0.0,0.99509,0.0,0.61538]
[1780277860975,71.55,73528.49,0.0,0.99513,0.0,0.61111]
[1780277861983,71.55,73538.9,0.0,0.99518,0.0,0.60591]
[1780277863048,71.55,73540.87,0.0,0.99519,0.0,0.60493]
[1780277864056,71.55,73540.68,0.0,0.99519,0.0,0.60502]
[1780277867075,71.55,73542.26,0.0,0.9952,0.0,0.60424]
[1780277868082,71.55,73540.69,0.0,0.99519,0.0,0.60502]
[1780277871103,71.55,73539.47,0.0,0.99518,0.0,0.60563]
[1780277872110,71.55,73535.37,0.0,0.99516,0.0,0.60767]
[1780277874124,71.55,73530.22,0.0,0.99514,0.0,0.61025]
[1780277877145,71.55,73528.19,0.0,0.99513,0.0,0.61126]
[1780277880168,71.55,73527.21,0.0,0.99513,0.0,0.61175]
[1780277881617,71.55,73521.79,0.0,0.9951,0.0,0.61448]
[1780277882182,71.55,73520.48,0.0,0.9951,0.0,0.61514]
[1780277883189,71.55,73513.33,0.0,0.99506,0.0,0.61876]
[1780277884196,71.55,73512.18,0.0,0.99506,0.0,0.61934]
[1780277889231,71.55,73512.41,0.0,0.99506,0.0,0.61923]
[1780277894266,71.55,73513.56,0.0,0.99506,0.0,0.61864]
[1780277896280,71.55,73514.73,0.0,0.99507,0.0,0.61805]
[1780277898294,71.55,73516.03,0.0,0.99508,0.0,0.61739]
[1780277899301,71.55,73524.53,0.0,0.99512,0.0,0.6131]
[1780277900308,71.55,73527.9,0.0,0.99513,0.0,0.61141]
[1780277901315,71.55,73533.37,0.0,0.99516,0.0,0.60867]
[1780277905343,71.55,73531.26,0.0,0.99515,0.0,0.60972]
[1780277908364,71.55,73529.96,0.0,0.99514,0.0,0.61038]
[1780277910569,71.55,73530.63,0.0,0.99514,0.0,0.61004]
[1780277910988,71.55,73530.63,0.0,0.99514,0.0,0.61004]
[1780277911385,71.55,73530.91,0.0,0.99515,0.0,0.60863]
[1780277916420,71.55,73529.84,0.0,0.99515,0.0,0.60917]
[1780277921455,71.55,73530.51,0.0,0.99515,0.0,0.60883]
[1780277926490,71.55,73528.62,0.0,0.99514,0.0,0.60978]
[1780277927999,71.55,73527.37,0.0,0.99514,0.0,0.6104]
[1780277928221,71.55,73527.37,0.0,0.99514,0.0,0.6104]
[1780277928620,71.55,73527.37,0.0,0.99514,0.0,0.6104]
[1780277928671,71.55,73526.56,0.0,0.99513,0.0,0.61081]
[1780277928721,71.55,73526.56,0.0,0.99513,0.0,0.61081]
[1780277930518,71.55,73513.29,0.0,0.99507,0.0,0.6175]
[1780277931526,71.55,73512.8,0.0,0.99507,0.0,0.61775]
[1780277931937,71.55,73512.8,0.0,0.99507,0.0,0.61775]
[1780277931972,71.55,73512.8,0.0,0.99507,0.0,0.61775]
[1780277932532,71.55,73512.19,0.0,0.99507,0.0,0.61806]
[1780277934546,71.55,73509.15,0.0,0.99505,0.0,0.6196]
[1780277939036,71.55,73508.18,0.0,0.99505,0.0,0.62009]
[1780277939081,71.55,73508.18,0.0,0.99505,0.0,0.62009]
[1780277939221,71.55,73508.18,0.0,0.99505,0.0,0.62009]
[1780277939321,71.55,73508.18,0.0,0.99505,0.0,0.62009]
[1780277940588,71.55,73512.45,0.0,0.99507,0.0,0.61792]
[1780277941595,71.55,73516.77,0.0,0.99509,0.0,0.61574]
[1780277942602,71.55,73520.76,0.0,0.99511,0.0,0.61373]
[1780277943609,71.55,73517.54,0.0,0.99509,0.0,0.61535]
[1780277944706,71.55,73517.54,0.0,0.99509,0.0,0.61535]
[1780277944723,71.55,73518.95,0.0,0.9951,0.0,0.61464]
[1780277944922,71.55,73518.95,0.0,0.9951,0.0,0.61464]
[1780277944978,71.55,73518.95,0.0,0.9951,0.0,0.61464]
[1780277945623,71.55,73520.87,0.0,0.99511,0.0,0.61367]
[1780277948644,71.55,73513.21,0.0,0.99507,0.0,0.61754]
[1780277949585,71.55,73513.21,0.0,0.99507,0.0,0.61754]
[1780277949720,71.55,73513.21,0.0,0.99507,0.0,0.61754]
[1780277949651,71.55,73512.09,0.0,0.99507,0.0,0.61811]
[1780277954686,71.55,73513.55,0.0,0.99507,0.0,0.61737]
[1780277956718,71.55,73514.22,0.0,0.99508,0.0,0.61703]
[1780277956722,71.55,73514.22,0.0,0.99508,0.0,0.61703]
[1780277956978,71.55,73514.49,0.0,0.99508,0.0,0.61689]
[1780277957707,71.55,73513.59,0.0,0.99507,0.0,0.61735]
[1780277962832,71.55,73515.18,0.0,0.99508,0.0,0.61654]
[1780277962893,71.55,73515.18,0.0,0.99508,0.0,0.61654]
[1780277962974,71.55,73515.18,0.0,0.99508,0.0,0.61654]
[1780277963074,71.55,73514.45,0.0,0.99508,0.0,0.61691]
[1780277966841,71.55,73514.53,0.0,0.99508,0.0,0.61687]
[1780277966882,71.55,73514.53,0.0,0.99508,0.0,0.61687]
[1780277966973,71.55,73514.53,0.0,0.99508,0.0,0.61687]
[1780277967074,71.55,73515.09,0.0,0.99508,0.0,0.61659]
[1780277969791,71.55,73504.94,0.0,0.99503,0.0,0.62174]
[1780277970798,71.55,73500.8,0.0,0.99502,0.0,0.62385]
[1780277972463,71.55,73500.8,0.0,0.99502,0.0,0.62385]
[1780277972479,71.55,73500.8,0.0,0.99502,0.0,0.62385]
[1780277972581,71.55,73500.8,0.0,0.99502,0.0,0.62385]
[1780277972720,71.55,73500.8,0.0,0.99502,0.0,0.62385]
[1780277972680,71.55,73500.62,0.0,0.99502,0.0,0.62265]
[1780277977997,71.55,73501.42,0.0,0.99503,0.0,0.62225]
[1780277978220,71.55,73501.42,0.0,0.99503,0.0,0.62225]
[1780277983889,71.55,73502.12,0.0,0.99503,0.0,0.62189]
[1780277983976,71.55,73502.12,0.0,0.99503,0.0,0.62189]
[1780277984219,71.55,73502.12,0.0,0.99503,0.0,0.62189]
[1780277984321,71.55,73502.28,0.0,0.99503,0.0,0.62181]
[1780277989931,71.55,73503.06,0.0,0.99504,0.0,0.62141]
[1780277991944,71.55,73502.95,0.0,0.99504,0.0,0.62147]
[1780277991977,71.55,73502.95,0.0,0.99504,0.0,0.62147]
[1780277997987,71.55,73505.61,0.0,0.99505,0.0,0.62011]
[1780278000001,71.55,73508.76,0.0,0.99506,0.0,0.61851]
[1780278001008,71.55,73512.08,0.0,0.99508,0.0,0.61683]
[1780278002109,71.55,73512.08,0.0,0.99508,0.0,0.61683]
[1780278002161,71.55,73512.08,0.0,0.99508,0.0,0.61683]
[1780278002221,71.55,73512.08,0.0,0.99508,0.0,0.61683]
[1780278002321,71.55,73513.57,0.0,0.99508,0.0,0.61608]
[1780278005041,71.55,73517.8,0.0,0.9951,0.0,0.61394]
[1780278010076,71.55,73519.29,0.0,0.99511,0.0,0.61319]
[1780278011083,71.55,73522.48,0.0,0.99513,0.0,0.61159]
[1780278015111,71.55,73520.27,0.0,0.99512,0.0,0.6127]
[1780278016722,71.55,73520.27,0.0,0.99512,0.0,0.6127]
[1780278016873,71.55,73521.87,0.0,0.99512,0.0,0.61189]
[1780278016973,71.55,73521.87,0.0,0.99512,0.0,0.61189]
[1780278016975,71.55,73521.87,0.0,0.99512,0.0,0.61189]
[1780278022162,71.55,73522.27,0.0,0.99512,0.0,0.61169]
[1780278025763,71.55,73520.47,0.0,0.99512,0.0,0.6126]
[1780278025971,71.55,73520.22,0.0,0.99512,0.0,0.61272]
[1780278026048,71.55,73520.22,0.0,0.99512,0.0,0.61272]
[1780278026221,71.55,73520.22,0.0,0.99512,0.0,0.61272]
[1780278026323,71.55,73520.37,0.0,0.99512,0.0,0.61265]
[1780278032232,71.55,73521.32,0.0,0.99513,0.0,0.6109]
[1780278034816,71.55,73522.61,0.0,0.99514,0.0,0.61025]
[1780278034973,71.55,73522.61,0.0,0.99514,0.0,0.61025]
[1780278037266,71.55,73526.74,0.0,0.99515,0.0,0.60818]
[1780278038275,71.55,73543.15,0.0,0.99523,0.0,0.60002]
[1780278039282,71.55,73543.4,0.0,0.99523,0.0,0.5999]
[1780278040289,71.55,73545.5,0.0,0.99524,0.0,0.59886]
[1780278045635,71.55,73546.16,0.0,0.99524,0.0,0.59854]
[1780278045726,71.55,73546.16,0.0,0.99524,0.0,0.59854]
[1780278045842,71.55,73547.69,0.0,0.99525,0.0,0.59778]
[1780278045974,71.55,73547.69,0.0,0.99525,0.0,0.59778]
[1780278046335,71.55,73547.78,0.0,0.99525,0.0,0.59774]
[1780278048351,71.55,73550.05,0.0,0.99526,0.0,0.59662]
[1780278051370,71.55,73553.1,0.0,0.99527,0.0,0.59512]
[1780278051942,71.55,73553.1,0.0,0.99527,0.0,0.59512]
[1780278051972,71.55,73553.1,0.0,0.99527,0.0,0.59512]
[1780278057413,71.55,73552.47,0.0,0.99527,0.0,0.59543]
[1780278059717,71.55,73552.36,0.0,0.99527,0.0,0.59549]
[1780278059886,71.55,73551.27,0.0,0.99526,0.0,0.59602]
[1780278059973,71.55,73551.27,0.0,0.99526,0.0,0.59602]
[1780278060434,71.55,73550.34,0.0,0.99526,0.0,0.59648]
[1780278062449,71.55,73530.18,0.0,0.99517,0.0,0.60646]
[1780278063455,71.55,73529.6,0.0,0.99517,0.0,0.60675]
[1780278065181,71.55,73529.72,0.0,0.99517,0.0,0.60669]
[1780278065226,71.55,73529.72,0.0,0.99517,0.0,0.60669]
[1780278066082,71.55,73529.6,0.0,0.99517,0.0,0.60675]
[1780278066223,71.55,73529.6,0.0,0.99517,0.0,0.60675]
[1780278066477,71.55,73529.57,0.0,0.99517,0.0,0.60677]
[1780278071512,71.55,73532.2,0.0,0.99518,0.0,0.60546]
[1780278073910,71.55,73532.53,0.0,0.99518,0.0,0.60529]
[1780278073973,71.55,73532.53,0.0,0.99518,0.0,0.60529]
[1780278077886,71.55,73531.74,0.0,0.99518,0.0,0.60569]
[1780278077980,71.55,73531.74,0.0,0.99518,0.0,0.60569]
[1780278078561,71.55,73531.72,0.0,0.99518,0.0,0.6057]
[1780278083597,71.55,73529.84,0.0,0.99517,0.0,0.60663]
[1780278084312,71.55,73529.84,0.0,0.99517,0.0,0.60663]
[1780278084470,71.55,73529.84,0.0,0.99517,0.0,0.60663]
[1780278084604,71.55,73532.05,0.0,0.99518,0.0,0.60553]
[1780278089639,71.55,73531.41,0.0,0.99518,0.0,0.60585]
[1780278092660,71.55,73519.91,0.0,0.99513,0.0,0.61033]
[1780278093750,71.55,73519.91,0.0,0.99513,0.0,0.61033]
[1780278093830,71.55,73519.51,0.0,0.99513,0.0,0.61053]
[1780278094724,71.55,73519.51,0.0,0.99513,0.0,0.61053]
[1780278094825,71.55,73518.03,0.0,0.99512,0.0,0.61128]
[1780278095835,71.55,73518.03,0.0,0.99512,0.0,0.61128]
[1780278105752,71.55,73518.08,0.0,0.99513,0.0,0.61125]
[1780278105979,71.55,73518.08,0.0,0.99513,0.0,0.61125]
[1780278106221,71.55,73518.08,0.0,0.99513,0.0,0.61125]
[1780278106760,71.55,73518.08,0.0,0.99513,0.0,0.61125]
[1780278106823,71.55,73517.9,0.0,0.99512,0.0,0.61134]
[1780278106971,71.55,73517.9,0.0,0.99512,0.0,0.61134]
[1780278109780,71.55,73509.39,0.0,0.99509,0.0,0.61563]
[1780278110787,71.55,73506.5,0.0,0.99507,0.0,0.61709]
[1780278111682,71.55,73506.5,0.0,0.99507,0.0,0.61709]
[1780278111723,71.55,73506.5,0.0,0.99507,0.0,0.61709]
[1780278115822,71.55,73504.3,0.0,0.99506,0.0,0.61821]
[1780278120857,71.55,73503.07,0.0,0.99506,0.0,0.61883]
[1780278125284,71.55,73501.33,0.0,0.99505,0.0,0.61972]
[1780278125474,71.55,73501.33,0.0,0.99505,0.0,0.61972]
[1780278126177,71.55,73500.96,0.0,0.99505,0.0,0.6199]
[1780278126226,71.55,73500.96,0.0,0.99505,0.0,0.6199]
[1780278126278,71.55,73500.96,0.0,0.99505,0.0,0.6199]
[1780278127908,71.55,73493.17,0.0,0.99501,0.0,0.62388]
[1780278128915,71.55,73489.16,0.0,0.99499,0.0,0.62593]
[1780278129875,71.55,73489.16,0.0,0.99499,0.0,0.62593]
[1780278129973,71.55,73489.16,0.0,0.99499,0.0,0.62593]
[1780278135963,71.55,73487.99,0.0,0.99499,0.0,0.62653]
[1780278141378,71.55,73487.83,0.0,0.99499,0.0,0.62661]
[1780278141470,71.55,73487.83,0.0,0.99499,0.0,0.62661]
[1780278142006,71.55,73485.13,0.0,0.99497,0.0,0.628]
[1780278143013,71.55,73479.55,0.0,0.99495,0.0,0.63087]
[1780278144448,71.55,73479.55,0.0,0.99495,0.0,0.63087]
[1780278144469,71.55,73479.55,0.0,0.99495,0.0,0.63087]
[1780278144549,71.55,73478.74,0.0,0.99494,0.0,0.63129]
[1780278146034,71.55,73482.59,0.0,0.99496,0.0,0.62931]
[1780278147939,71.55,73482.59,0.0,0.99496,0.0,0.62931]
[1780278147972,71.55,73483.34,0.0,0.99496,0.0,0.62892]
[1780278154098,71.55,73477.85,0.0,0.99495,0.0,0.63045]
[1780278155102,71.55,73467.17,0.0,0.9949,0.0,0.63598]
[1780278156712,71.55,73467.17,0.0,0.9949,0.0,0.63598]
[1780278156720,71.55,73467.17,0.0,0.9949,0.0,0.63598]
[1780278156724,71.55,73464.62,0.0,0.99489,0.0,0.63731]
[1780278158151,71.55,73464.52,0.0,0.99488,0.0,0.63736]
[1780278158218,71.55,73464.52,0.0,0.99488,0.0,0.63736]
[1780278158254,71.55,73464.66,0.0,0.99489,0.0,0.63729]
[1780278164165,71.55,73463.62,0.0,0.99488,0.0,0.63783]
[1780278165252,71.55,73463.62,0.0,0.99488,0.0,0.63783]
[1780278165470,71.55,73463.62,0.0,0.99488,0.0,0.63783]
[1780278171218,71.55,73459.83,0.0,0.99486,0.0,0.63981]
[1780278172453,71.55,73459.83,0.0,0.99486,0.0,0.63981]
[1780278172472,71.55,73459.83,0.0,0.99486,0.0,0.63981]
[1780278174030,71.55,73460.9,0.0,0.99487,0.0,0.63925]
[1780278174221,71.55,73460.9,0.0,0.99487,0.0,0.63925]
[1780278174239,71.55,73461.49,0.0,0.99487,0.0,0.63894]
[1780278175246,71.55,73457.98,0.0,0.99485,0.0,0.64077]
[1780278180588,71.55,73456.95,0.0,0.99485,0.0,0.64131]
[1780278180722,71.55,73456.95,0.0,0.99485,0.0,0.64131]
[1780278180796,71.55,73449.12,0.0,0.99481,0.0,0.64543]
[1780278182297,71.55,73446.18,0.0,0.9948,0.0,0.64697]
[1780278184333,71.55,73439.26,0.0,0.99476,0.0,0.65063]
[1780278185921,71.55,73439.26,0.0,0.99476,0.0,0.65063]
[1780278185931,71.55,73413.77,0.0,0.99464,0.0,0.66427]
[1780278186336,71.55,73408.73,0.0,0.99461,1e-05,0.667]
[1780278187337,71.55,73405.51,0.0,0.9946,1e-05,0.66874]
[1780278188768,71.55,73405.51,0.0,0.9946,1e-05,0.66874]
[1780278188798,71.55,73407.81,0.0,0.99461,1e-05,0.66749]
[1780278190358,71.55,73412.09,0.0,0.99463,0.0,0.66518]
[1780278191366,71.55,73414.57,0.0,0.99464,0.0,0.66384]
[1780278194387,71.55,73415.13,0.0,0.99464,0.0,0.66354]
[1780278198415,71.55,73412.35,0.0,0.99463,0.0,0.66504]
[1780278199422,71.55,73414.74,0.0,0.99464,0.0,0.66375]
[1780278200429,71.55,73428.01,0.0,0.99471,0.0,0.65662]
[1780278201436,71.55,73431.89,0.0,0.99473,0.0,0.65455]
[1780278202438,71.55,73431.89,0.0,0.99473,0.0,0.65455]
[1780278203545,71.55,73431.9,0.0,0.99473,0.0,0.65455]
[1780278204902,71.55,73431.29,0.0,0.99472,0.0,0.65487]
[1780278204972,71.55,73431.29,0.0,0.99472,0.0,0.65487]
[1780278205464,71.55,73431.97,0.0,0.99473,0.0,0.65451]
[1780278207888,71.55,73432.88,0.0,0.99473,0.0,0.65403]
[1780278207970,71.55,73432.88,0.0,0.99473,0.0,0.65403]
[1780278207985,71.55,73427.88,0.0,0.99471,0.0,0.65669]
[1780278209492,71.55,73431.42,0.0,0.99472,0.0,0.6548]
[1780278211376,71.55,73431.91,0.0,0.99473,0.0,0.65454]
[1780278211470,71.55,73431.91,0.0,0.99473,0.0,0.65454]
[1780278211506,71.55,73432.68,0.0,0.99474,0.0,0.65279]
[1780278213191,71.55,73434.24,0.0,0.99475,0.0,0.65196]
[1780278215726,71.55,73434.97,0.0,0.99475,0.0,0.65158]
[1780278220569,71.55,73430.6,0.0,0.99473,0.0,0.6539]
[1780278221576,71.55,73422.58,0.0,0.99469,0.0,0.65819]
[1780278222583,71.55,73421.32,0.0,0.99469,0.0,0.65886]
[1780278224597,71.55,73413.37,0.0,0.99465,0.0,0.66313]
[1780278225604,71.55,73411.32,0.0,0.99464,0.0,0.66424]
[1780278226120,71.55,73411.32,0.0,0.99464,0.0,0.66424]
[1780278226220,71.55,73411.32,0.0,0.99464,0.0,0.66424]
[1780278226611,71.55,73406.25,0.0,0.99461,1e-05,0.66698]
[1780278231646,71.55,73405.3,0.0,0.99461,1e-05,0.6675]
[1780278232653,71.55,73407.24,0.0,0.99462,1e-05,0.66645]
[1780278234019,71.55,73407.24,0.0,0.99462,1e-05,0.66645]
[1780278235923,71.55,73405.42,0.0,0.99461,1e-05,0.66743]
[1780278235971,71.55,73405.42,0.0,0.99461,1e-05,0.66743]
[1780278235958,71.55,73405.05,0.0,0.9946,1e-05,0.66763]
[1780278241727,71.55,73404.79,0.0,0.9946,1e-05,0.66777]
[1780278244748,71.55,73401.41,0.0,0.99459,1e-05,0.66961]
[1780278247135,71.55,73399.87,0.0,0.99458,1e-05,0.67045]
[1780278247770,71.55,73387.98,0.0,0.99452,1e-05,0.67694]
[1780278248777,71.55,73377.81,0.0,0.99447,1e-05,0.68254]
[1780278249784,71.55,73376.34,0.0,0.99446,1e-05,0.68336]
[1780278251028,71.55,73376.34,0.0,0.99446,1e-05,0.68336]
[1780278250791,71.55,73373.89,0.0,0.99445,1e-05,0.68471]
[1780278251798,71.55,73371.94,0.0,0.99444,1e-05,0.68579]
[1780278254819,71.55,73368.72,0.0,0.99442,1e-05,0.68758]
[1780278255826,71.55,73365.16,0.0,0.9944,1e-05,0.68956]
[1780278256833,71.55,73362.79,0.0,0.99439,1e-05,0.69089]
[1780278257840,71.55,73370.88,0.0,0.99443,1e-05,0.68638]
[1780278258847,71.55,73375.63,0.0,0.99446,1e-05,0.68375]
[1780278259854,71.55,73385.16,0.0,0.9945,1e-05,0.67849]
[1780278260861,71.55,73385.83,0.0,0.99451,1e-05,0.67812]
[1780278261868,71.55,73381.38,0.0,0.99448,1e-05,0.68057]
[1780278262875,71.55,73378.47,0.0,0.99447,1e-05,0.68218]
[1780278264299,71.55,73378.63,0.0,0.99447,1e-05,0.68209]
[1780278264473,71.55,73378.63,0.0,0.99447,1e-05,0.68209]
[1780278264890,71.55,73376.34,0.0,0.99446,1e-05,0.68336]
[1780278265896,71.55,73374.34,0.0,0.99445,1e-05,0.68446]
[1780278266902,71.55,73365.74,0.0,0.9944,1e-05,0.68924]
[1780278267910,71.55,73365.91,0.0,0.99441,1e-05,0.68915]
[1780278270931,71.55,73377.49,0.0,0.99446,1e-05,0.68272]
[1780278271938,71.55,73378.96,0.0,0.99448,1e-05,0.68053]
[1780278276279,71.55,73377.95,0.0,0.99448,1e-05,0.68109]
[1780278276473,71.55,73377.95,0.0,0.99448,1e-05,0.68109]
[1780278277980,71.55,73385.28,0.0,0.99452,1e-05,0.67705]
[1780278282490,71.55,73384.14,0.0,0.99451,1e-05,0.67768]
[1780278282723,71.55,73384.14,0.0,0.99451,1e-05,0.67768]
[1780278283015,71.55,73384.26,0.0,0.99451,1e-05,0.67761]
[1780278283531,71.55,73384.26,0.0,0.99451,1e-05,0.67761]
[1780278283726,71.55,73384.26,0.0,0.99451,1e-05,0.67761]
[1780278289057,71.55,73385.36,0.0,0.99452,1e-05,0.67701]
[1780278289765,71.55,73385.36,0.0,0.99452,1e-05,0.67701]
[1780278289974,71.55,73385.36,0.0,0.99452,1e-05,0.67701]
[1780278290065,71.55,73385.9,0.0,0.99452,1e-05,0.67671]
[1780278292079,71.55,73388.19,0.0,0.99453,1e-05,0.67546]
[1780278296107,71.55,73393.52,0.0,0.99456,1e-05,0.67254]
[1780278297115,71.55,73396.1,0.0,0.99457,1e-05,0.67113]
[1780278298121,71.55,73398.6,0.0,0.99458,1e-05,0.66977]
[1780278301142,71.55,73394.11,0.0,0.99456,1e-05,0.67222]
[1780278302149,71.55,73391.55,0.0,0.99455,1e-05,0.67362]
[1780278303945,71.55,73391.55,0.0,0.99455,1e-05,0.67362]
[1780278303974,71.55,73391.55,0.0,0.99455,1e-05,0.67362]
[1780278311742,71.55,73391.37,0.0,0.99455,1e-05,0.67372]
[1780278311971,71.55,73391.37,0.0,0.99455,1e-05,0.67372]
[1780278311977,71.55,73390.71,0.0,0.99454,1e-05,0.67408]
[1780278314390,71.55,73389.41,0.0,0.99454,1e-05,0.67479]
[1780278314477,71.55,73389.41,0.0,0.99454,1e-05,0.67479]
[1780278320275,71.55,73387.06,0.0,0.99452,1e-05,0.67608]
[1780278323719,71.55,73388.53,0.0,0.99453,1e-05,0.67527]
[1780278323972,71.55,73388.53,0.0,0.99453,1e-05,0.67527]
[1780278324072,71.55,73391.66,0.0,0.99455,1e-05,0.67356]
[1780278326319,71.55,73376.46,0.0,0.99447,1e-05,0.68191]
[1780278328333,71.55,73373.49,0.0,0.99446,1e-05,0.68355]
[1780278330348,71.55,73369.73,0.0,0.99444,1e-05,0.68563]
[1780278331354,71.55,73367.82,0.0,0.99444,1e-05,0.68531]
[1780278333381,71.55,73361.93,0.0,0.99441,1e-05,0.68858]
[1780278338416,71.55,73360.62,0.0,0.9944,1e-05,0.68931]
[1780278339692,71.55,73360.62,0.0,0.9944,1e-05,0.68931]
[1780278339719,71.55,73360.62,0.0,0.9944,1e-05,0.68931]
[1780278343451,71.55,73368.46,0.0,0.99444,1e-05,0.68495]
[1780278344267,71.55,73368.46,0.0,0.99444,1e-05,0.68495]
[1780278344471,71.55,73368.46,0.0,0.99444,1e-05,0.68495]
[1780278344545,71.55,73371.55,0.0,0.99446,1e-05,0.68324]
[1780278350360,71.55,73371.1,0.0,0.99445,1e-05,0.68349]
[1780278350472,71.55,73371.1,0.0,0.99445,1e-05,0.68349]
[1780278353523,71.55,73381.85,0.0,0.99451,1e-05,0.67756]
[1780278354531,71.55,73386.16,0.0,0.99453,1e-05,0.6752]
[1780278355538,71.55,73389.83,0.0,0.99455,1e-05,0.67319]
[1780278357188,71.55,73389.56,0.0,0.99455,1e-05,0.67334]
[1780278357228,71.55,73389.56,0.0,0.99455,1e-05,0.67334]
[1780278357551,71.55,73389.7,0.0,0.99455,1e-05,0.67326]
[1780278358723,71.55,73386.26,0.0,0.99453,1e-05,0.67514]
[1780278361874,71.55,73386.27,0.0,0.99453,1e-05,0.67514]
[1780278361974,71.55,73386.27,0.0,0.99453,1e-05,0.67514]
[1780278365609,71.55,73384.67,0.0,0.99452,1e-05,0.67601]
[1780278366803,71.55,73384.67,0.0,0.99452,1e-05,0.67601]
[1780278366971,71.55,73384.67,0.0,0.99452,1e-05,0.67601]
[1780278367025,71.55,73380.68,0.0,0.9945,1e-05,0.6782]
[1780278367623,71.55,73378.66,0.0,0.99449,1e-05,0.67932]
[1780278369945,71.55,73378.16,0.0,0.99449,1e-05,0.67959]
[1780278369975,71.55,73378.16,0.0,0.99449,1e-05,0.67959]
[1780278370047,71.55,73374.82,0.0,0.99447,1e-05,0.68143]
[1780278370644,71.55,73372.27,0.0,0.99446,1e-05,0.68284]
[1780278374046,71.55,73371.26,0.0,0.99445,1e-05,0.6834]
[1780278374074,71.55,73375.27,0.0,0.99448,1e-05,0.68118]
[1780278374221,71.55,73375.27,0.0,0.99448,1e-05,0.68118]
[1780278374936,71.55,73375.27,0.0,0.99448,1e-05,0.68118]
[1780278374971,71.55,73375.27,0.0,0.99448,1e-05,0.68118]
[1780278375037,71.55,73373.93,0.0,0.99447,1e-05,0.68192]
[1780278378172,71.55,73374.19,0.0,0.99447,1e-05,0.68178]
[1780278378224,71.55,73374.0,0.0,0.99447,1e-05,0.68189]
[1780278380714,71.55,73366.86,0.0,0.99443,1e-05,0.68584]
[1780278381721,71.55,73352.33,0.0,0.99436,1e-05,0.69395]
[1780278382728,71.55,73345.51,0.0,0.99432,1e-05,0.69778]
[1780278384742,71.55,73348.01,0.0,0.99433,1e-05,0.69637]
[1780278386756,71.55,73346.15,0.0,0.99432,1e-05,0.69742]
[1780278387763,71.55,73350.32,0.0,0.99435,1e-05,0.69508]
[1780278388444,71.55,73350.32,0.0,0.99435,1e-05,0.69508]
[1780278388474,71.55,73350.32,0.0,0.99435,1e-05,0.69508]
[1780278388770,71.55,73355.15,0.0,0.99437,1e-05,0.69237]
[1780278389777,71.55,73358.44,0.0,0.99439,1e-05,0.69053]
[1780278391839,71.55,73358.68,0.0,0.99439,1e-05,0.69039]
[1780278391973,71.55,73358.68,0.0,0.99439,1e-05,0.69039]
[1780278392066,71.55,73357.29,0.0,0.99439,1e-05,0.68978]
[1780278394813,71.55,73354.4,0.0,0.99438,1e-05,0.69139]
[1780278395638,71.55,73354.4,0.0,0.99438,1e-05,0.69139]
[1780278395721,71.55,73354.4,0.0,0.99438,1e-05,0.69139]
[1780278395820,71.55,73352.25,0.0,0.99437,1e-05,0.69259]
[1780278396827,71.55,73350.89,0.0,0.99436,1e-05,0.69336]
[1780278399086,71.55,73350.9,0.0,0.99436,1e-05,0.69335]
[1780278399222,71.55,73350.21,0.0,0.99436,1e-05,0.69374]
[1780278404535,71.55,73349.87,0.0,0.99435,1e-05,0.69393]
[1780278404722,71.55,73349.87,0.0,0.99435,1e-05,0.69393]
[1780278404883,71.55,73350.35,0.0,0.99436,1e-05,0.69366]
[1780278407085,71.55,73349.25,0.0,0.99435,1e-05,0.69428]
[1780278407222,71.55,73348.85,0.0,0.99435,1e-05,0.6945]
[1780278411799,71.55,73348.68,0.0,0.99435,1e-05,0.6946]
[1780278411974,71.55,73348.68,0.0,0.99435,1e-05,0.6946]
[1780278415963,71.55,73350.78,0.0,0.99436,1e-05,0.69342]
[1780278416501,71.55,73350.78,0.0,0.99436,1e-05,0.69342]
[1780278416724,71.55,73350.78,0.0,0.99436,1e-05,0.69342]
[1780278416970,71.55,73352.62,0.0,0.99437,1e-05,0.69239]
[1780278419361,71.55,73352.54,0.0,0.99437,1e-05,0.69243]
[1780278419476,71.55,73352.54,0.0,0.99437,1e-05,0.69243]
[1780278424019,71.55,73354.9,0.0,0.99438,1e-05,0.69111]
[1780278426337,71.55,73354.39,0.0,0.99438,1e-05,0.6914]
[1780278426472,71.55,73354.39,0.0,0.99438,1e-05,0.6914]
[1780278427520,71.55,73355.05,0.0,0.99438,1e-05,0.69103]
[1780278427723,71.55,73355.05,0.0,0.99438,1e-05,0.69103]
[1780278428047,71.55,73355.03,0.0,0.99438,1e-05,0.69104]
[1780278429054,71.55,73362.9,0.0,0.99442,1e-05,0.68665]
[1780278430061,71.55,73367.43,0.0,0.99445,1e-05,0.68414]
[1780278433082,71.55,73369.17,0.0,0.99445,1e-05,0.68317]
[1780278434884,71.55,73369.14,0.0,0.99445,1e-05,0.68319]
[1780278434976,71.55,73369.14,0.0,0.99445,1e-05,0.68319]
[1780278436102,71.55,73374.02,0.0,0.99448,1e-05,0.68049]
[1780278439568,71.55,73374.03,0.0,0.99448,1e-05,0.68049]
[1780278439718,71.55,73374.03,0.0,0.99448,1e-05,0.68049]
[1780278440131,71.55,73375.51,0.0,0.99449,1e-05,0.67967]
[1780278441138,71.55,73380.5,0.0,0.99451,1e-05,0.67693]
[1780278442145,71.55,73385.62,0.0,0.99454,1e-05,0.67412]
[1780278443152,71.55,73390.49,0.0,0.99456,1e-05,0.67146]
[1780278445166,71.55,73388.79,0.0,0.99455,1e-05,0.67239]
[1780278446173,71.55,73386.24,0.0,0.99454,1e-05,0.67378]
[1780278447180,71.55,73384.76,0.0,0.99453,1e-05,0.67459]
[1780278448187,71.55,73383.48,0.0,0.99453,1e-05,0.67529]
[1780278448947,71.55,73383.48,0.0,0.99453,1e-05,0.67529]
[1780278448973,71.55,73383.48,0.0,0.99453,1e-05,0.67529]
[1780278451208,71.55,73382.31,0.0,0.99453,1e-05,0.67456]
[1780278454225,71.55,73383.08,0.0,0.99454,1e-05,0.67414]
[1780278455281,71.55,73382.43,0.0,0.99453,1e-05,0.6745]
[1780278455470,71.55,73382.43,0.0,0.99453,1e-05,0.6745]
[1780278457250,71.55,73384.33,0.0,0.99454,1e-05,0.67346]
[1780278462286,71.55,73385.09,0.0,0.99455,1e-05,0.67304]
[1780278464300,71.55,73383.58,0.0,0.99454,1e-05,0.67387]
[1780278465306,71.55,73381.46,0.0,0.99453,1e-05,0.67503]
[1780278467617,71.55,73381.57,0.0,0.99453,1e-05,0.67497]
[1780278467721,71.55,73381.57,0.0,0.99453,1e-05,0.67497]
[1780278473363,71.55,73379.53,0.0,0.99452,1e-05,0.67609]
[1780278476384,71.55,73381.14,0.0,0.99453,1e-05,0.6752]
[1780278478398,71.55,73379.97,0.0,0.99452,1e-05,0.67585]
[1780278479802,71.55,73379.97,0.0,0.99452,1e-05,0.67585]
[1780278479974,71.55,73379.97,0.0,0.99452,1e-05,0.67585]
[1780278485450,71.55,73374.76,0.0,0.99449,1e-05,0.67871]
[1780278486457,71.55,73372.19,0.0,0.99448,1e-05,0.68012]
[1780278487464,71.55,73380.49,0.0,0.99452,1e-05,0.67556]
[1780278488471,71.55,73383.53,0.0,0.99454,1e-05,0.67389]
[1780278489395,71.55,73383.53,0.0,0.99454,1e-05,0.67389]
[1780278489473,71.55,73383.53,0.0,0.99454,1e-05,0.67389]
[1780278490485,71.55,73387.23,0.0,0.99456,1e-05,0.67187]
[1780278492256,71.55,73387.23,0.0,0.99456,1e-05,0.67187]
[1780278492474,71.55,73387.03,0.0,0.99456,1e-05,0.67198]
[1780278492499,71.55,73388.19,0.0,0.99456,1e-05,0.67135]
[1780278497534,71.55,73386.61,0.0,0.99455,1e-05,0.67221]
[1780278499548,71.55,73391.37,0.0,0.99458,1e-05,0.66962]
[1780278500555,71.55,73396.34,0.0,0.9946,1e-05,0.66692]
[1780278501562,71.55,73399.77,0.0,0.99462,1e-05,0.66506]
[1780278502569,71.55,73404.43,0.0,0.99464,0.0,0.66254]
[1780278505743,71.55,73405.16,0.0,0.99465,0.0,0.66215]
[1780278505978,71.55,73405.16,0.0,0.99465,0.0,0.66215]
[1780278509618,71.55,73408.61,0.0,0.99466,0.0,0.66029]
[1780278511149,71.55,73408.61,0.0,0.99466,0.0,0.66029]
[1780278511974,71.55,73408.66,0.0,0.99468,0.0,0.65891]
[1780278512075,71.55,73408.5,0.0,0.99467,0.0,0.659]
[1780278513811,71.55,73408.31,0.0,0.99467,0.0,0.6591]
[1780278513976,71.55,73408.31,0.0,0.99467,0.0,0.6591]
[1780278514068,71.55,73409.9,0.0,0.99468,0.0,0.65825]
[1780278515660,71.55,73413.58,0.0,0.9947,0.0,0.65628]
[1780278516667,71.55,73416.0,0.0,0.99471,0.0,0.65498]
[1780278517674,71.55,73423.43,0.0,0.99475,0.0,0.65103]
[1780278518681,71.55,73423.59,0.0,0.99475,0.0,0.65094]
[1780278521136,71.55,73423.79,0.0,0.99475,0.0,0.65084]
[1780278521222,71.55,73423.79,0.0,0.99475,0.0,0.65084]
[1780278521702,71.55,73428.79,0.0,0.99477,0.0,0.64818]
[1780278522709,71.55,73434.99,0.0,0.9948,0.0,0.64491]
[1780278526919,71.55,73435.55,0.0,0.99481,0.0,0.64461]
[1780278526971,71.55,73435.55,0.0,0.99481,0.0,0.64461]
[1780278526990,71.55,73438.26,0.0,0.99482,0.0,0.64319]
[1780278532779,71.55,73436.69,0.0,0.99481,0.0,0.64401]
[1780278534080,71.55,73436.69,0.0,0.99481,0.0,0.64401]
[1780278534226,71.55,73436.69,0.0,0.99481,0.0,0.64401]
[1780278538458,71.55,73435.84,0.0,0.99481,0.0,0.64446]
[1780278538472,71.55,73435.84,0.0,0.99481,0.0,0.64446]
[1780278538821,71.55,73435.08,0.0,0.99481,0.0,0.64486]
[1780278543863,71.55,73446.4,0.0,0.99486,0.0,0.63892]
[1780278544870,71.55,73449.27,0.0,0.99487,0.0,0.63742]
[1780278546090,71.55,73449.27,0.0,0.99487,0.0,0.63742]
[1780278546223,71.55,73449.27,0.0,0.99487,0.0,0.63742]
[1780278547891,71.55,73452.02,0.0,0.99489,0.0,0.63599]
[1780278550917,71.55,73451.15,0.0,0.99488,0.0,0.63644]
[1780278550971,71.55,73451.15,0.0,0.99488,0.0,0.63644]
[1780278551019,71.55,73451.23,0.0,0.99488,0.0,0.6364]
[1780278553933,71.55,73453.9,0.0,0.9949,0.0,0.63501]
[1780278554940,71.55,73456.96,0.0,0.99491,0.0,0.63342]
[1780278558112,71.55,73457.34,0.0,0.99491,0.0,0.63322]
[1780278558223,71.55,73457.34,0.0,0.99491,0.0,0.63322]
[1780278560982,71.55,73450.45,0.0,0.99488,0.0,0.63681]
[1780278564012,71.55,73452.24,0.0,0.99489,0.0,0.63587]
[1780278564222,71.55,73452.24,0.0,0.99489,0.0,0.63587]
[1780278565706,71.55,73450.73,0.0,0.99488,0.0,0.63666]
[1780278565723,71.55,73450.73,0.0,0.99488,0.0,0.63666]
[1780278566018,71.55,73448.94,0.0,0.99487,0.0,0.63759]
[1780278567025,71.55,73441.48,0.0,0.99484,0.0,0.6415]
[1780278568695,71.55,73439.45,0.0,0.99483,0.0,0.64256]
[1780278568721,71.55,73439.45,0.0,0.99483,0.0,0.64256]
[1780278574075,71.55,73436.56,0.0,0.99482,0.0,0.64276]
[1780278574561,71.55,73436.56,0.0,0.99482,0.0,0.64276]
[1780278574722,71.55,73436.56,0.0,0.99482,0.0,0.64276]
[1780278578102,71.55,73434.16,0.0,0.99481,0.0,0.64402]
[1780278579021,71.55,73434.16,0.0,0.99481,0.0,0.64402]
[1780278579221,71.55,73434.16,0.0,0.99481,0.0,0.64402]
[1780278580228,71.55,73436.01,0.0,0.99482,0.0,0.64304]
[1780278580257,71.55,73448.17,0.0,0.99488,0.0,0.63668]
[1780278580487,71.55,73448.17,0.0,0.99488,0.0,0.63668]
[1780278581124,71.55,73451.97,0.0,0.9949,0.0,0.6347]
[1780278583392,71.55,73452.39,0.0,0.9949,0.0,0.63448]
[1780278583471,71.55,73453.58,0.0,0.9949,0.0,0.63386]
[1780278584144,71.55,73453.61,0.0,0.9949,0.0,0.63385]
[1780278589179,71.55,73461.31,0.0,0.99494,0.0,0.62986]
[1780278591196,71.55,73466.1,0.0,0.99496,0.0,0.62739]
[1780278592202,71.55,73474.42,0.0,0.995,0.0,0.62312]
[1780278593209,71.55,73474.59,0.0,0.995,0.0,0.62303]
[1780278596230,71.55,73471.97,0.0,0.99499,0.0,0.62437]
[1780278597237,71.55,73467.08,0.0,0.99497,0.0,0.62688]
[1780278598244,71.55,73460.03,0.0,0.99494,0.0,0.63052]
[1780278599459,71.55,73460.55,0.0,0.99494,0.0,0.63025]
[1780278599472,71.55,73460.55,0.0,0.99494,0.0,0.63025]
[1780278605293,71.55,73459.85,0.0,0.99493,0.0,0.63061]
[1780278610328,71.55,73456.34,0.0,0.99492,0.0,0.63243]
[1780278610541,71.55,73456.34,0.0,0.99492,0.0,0.63243]
[1780278610723,71.55,73456.34,0.0,0.99492,0.0,0.63243]
[1780278612342,71.55,73453.94,0.0,0.99491,0.0,0.63368]
[1780278612740,71.55,73453.94,0.0,0.99491,0.0,0.63368]
[1780278612976,71.55,73453.94,0.0,0.99491,0.0,0.63368]
[1780278613349,71.55,73452.72,0.0,0.9949,0.0,0.63431]
[1780278616370,71.55,73449.36,0.0,0.99488,0.0,0.63606]
[1780278617377,71.55,73443.83,0.0,0.99486,0.0,0.63894]
[1780278617682,71.55,73443.83,0.0,0.99486,0.0,0.63894]
[1780278617719,71.55,73443.83,0.0,0.99486,0.0,0.63894]
[1780278621404,71.55,73440.84,0.0,0.99484,0.0,0.64051]
[1780278622412,71.55,73435.44,0.0,0.99482,0.0,0.64334]
[1780278623437,71.55,73435.44,0.0,0.99482,0.0,0.64334]
[1780278623470,71.55,73435.44,0.0,0.99482,0.0,0.64334]
[1780278624426,71.55,73424.42,0.0,0.99476,0.0,0.64916]
[1780278625433,71.55,73422.71,0.0,0.99476,0.0,0.65007]
[1780278628617,71.55,73421.76,0.0,0.99475,0.0,0.65058]
[1780278628720,71.55,73421.76,0.0,0.99475,0.0,0.65058]
[1780278629461,71.55,73422.13,0.0,0.99475,0.0,0.65038]
[1780278635503,71.55,73425.18,0.0,0.99478,0.0,0.64743]
[1780278639767,71.55,73425.07,0.0,0.99478,0.0,0.64749]
[1780278639972,71.55,73425.07,0.0,0.99478,0.0,0.64749]
[1780278642552,71.55,73428.95,0.0,0.9948,0.0,0.64544]
[1780278647617,71.55,73429.46,0.0,0.9948,0.0,0.64517]
[1780278647723,71.55,73429.46,0.0,0.9948,0.0,0.64517]
[1780278649570,71.55,73429.03,0.0,0.9948,0.0,0.64539]
[1780278649719,71.55,73429.03,0.0,0.9948,0.0,0.64539]
[1780278649820,71.55,73429.03,0.0,0.9948,0.0,0.64539]
[1780278653221,71.55,73429.88,0.0,0.9948,0.0,0.64495]
[1780278653475,71.55,73429.88,0.0,0.9948,0.0,0.64495]
[1780278654636,71.55,73434.12,0.0,0.99482,0.0,0.64271]
[1780278657490,71.55,73433.5,0.0,0.99482,0.0,0.64304]
[1780278657722,71.55,73431.63,0.0,0.99481,0.0,0.64402]
[1780278657821,71.55,73431.78,0.0,0.99481,0.0,0.64394]
[1780278663041,71.55,73432.92,0.0,0.99482,0.0,0.64334]
[1780278663223,71.55,73432.92,0.0,0.99482,0.0,0.64334]
[1780278668734,71.55,73431.37,0.0,0.99481,0.0,0.64416]
[1780278671905,71.55,73431.51,0.0,0.99481,0.0,0.64409]
[1780278671969,71.55,73431.51,0.0,0.99481,0.0,0.64409]
[1780278672125,71.55,73433.84,0.0,0.99482,0.0,0.64286]
[1780278674844,71.55,73433.54,0.0,0.99482,0.0,0.64302]
[1780278674974,71.55,73433.54,0.0,0.99482,0.0,0.64302]
[1780278675222,71.55,73431.49,0.0,0.99481,0.0,0.6441]
[1780278680819,71.55,73431.41,0.0,0.99481,0.0,0.64414]
[1780278685855,71.55,73431.45,0.0,0.99481,0.0,0.64412]
[1780278687972,71.55,73431.33,0.0,0.99481,0.0,0.64418]
[1780278692904,71.55,73429.7,0.0,0.99481,0.0,0.64371]
[1780278696138,71.55,73428.25,0.0,0.9948,0.0,0.64448]
[1780278696223,71.55,73428.25,0.0,0.9948,0.0,0.64448]
[1780278696418,71.55,73428.25,0.0,0.9948,0.0,0.64448]
[1780278696475,71.55,73428.25,0.0,0.9948,0.0,0.64448]
[1780278696519,71.55,73428.2,0.0,0.9948,0.0,0.6445]
[1780278701969,71.55,73428.21,0.0,0.9948,0.0,0.6445]
[1780278704991,71.55,73425.62,0.0,0.99479,0.0,0.64586]
[1780278705819,71.55,73425.62,0.0,0.99479,0.0,0.64586]
[1780278705973,71.55,73425.62,0.0,0.99479,0.0,0.64586]
[1780278705998,71.55,73422.95,0.0,0.99478,0.0,0.64727]
[1780278707125,71.55,73422.95,0.0,0.99478,0.0,0.64727]
[1780278707222,71.55,73422.95,0.0,0.99478,0.0,0.64727]
[1780278713052,71.55,73422.13,0.0,0.99477,0.0,0.64771]
[1780278718088,71.55,73422.17,0.0,0.99477,0.0,0.64769]
[1780278720786,71.55,73422.29,0.0,0.99477,0.0,0.64762]
[1780278720972,71.55,73422.29,0.0,0.99477,0.0,0.64762]
[1780278721109,71.55,73422.34,0.0,0.99477,0.0,0.6476]
[1780278721863,71.55,73422.34,0.0,0.99477,0.0,0.6476]
[1780278721978,71.55,73422.34,0.0,0.99477,0.0,0.6476]
[1780278724130,71.55,73418.81,0.0,0.99476,0.0,0.64947]
[1780278725137,71.55,73416.25,0.0,0.99474,0.0,0.65083]
[1780278727151,71.55,73407.26,0.0,0.9947,0.0,0.65562]
[1780278728158,71.55,73403.27,0.0,0.99468,0.0,0.65776]
[1780278730172,71.55,73400.36,0.0,0.99467,0.0,0.65932]
[1780278731179,71.55,73397.87,0.0,0.99465,0.0,0.66066]
[1780278732929,71.55,73397.41,0.0,0.99465,0.0,0.66091]
[1780278732974,71.55,73397.41,0.0,0.99465,0.0,0.66091]
[1780278733193,71.55,73397.13,0.0,0.99465,0.0,0.66106]
[1780278733951,71.55,73397.13,0.0,0.99465,0.0,0.66106]
[1780278733975,71.55,73397.13,0.0,0.99465,0.0,0.66106]
[1780278735212,71.55,73387.67,0.0,0.9946,1e-05,0.66617]
[1780278736219,71.55,73382.68,0.0,0.99458,1e-05,0.66889]
[1780278738233,71.55,73369.73,0.0,0.99451,1e-05,0.67597]
[1780278739240,71.55,73367.84,0.0,0.9945,1e-05,0.677]
[1780278741254,71.55,73362.35,0.0,0.99447,1e-05,0.68003]
[1780278742261,71.55,73358.52,0.0,0.99445,1e-05,0.68215]
[1780278745285,71.55,73355.98,0.0,0.99444,1e-05,0.68355]
[1780278747298,71.55,73353.17,0.0,0.99443,1e-05,0.68511]
[1780278748305,71.55,73349.98,0.0,0.99441,1e-05,0.68689]
[1780278751326,71.55,73348.42,0.0,0.99441,1e-05,0.68636]
[1780278753914,71.55,73347.73,0.0,0.99441,1e-05,0.68675]
[1780278753975,71.55,73347.73,0.0,0.99441,1e-05,0.68675]
[1780278754347,71.55,73347.7,0.0,0.99441,1e-05,0.68676]
[1780278754749,71.55,73347.7,0.0,0.99441,1e-05,0.68676]
[1780278754972,71.55,73347.7,0.0,0.99441,1e-05,0.68676]
[1780278756361,71.55,73345.04,0.0,0.9944,1e-05,0.68825]
[1780278759382,71.55,73347.19,0.0,0.99441,1e-05,0.68705]
[1780278762403,71.55,73352.12,0.0,0.99443,1e-05,0.68431]
[1780278764093,71.55,73353.46,0.0,0.99444,1e-05,0.68356]
[1780278764220,71.55,73353.46,0.0,0.99444,1e-05,0.68356]
[1780278764418,71.55,73355.4,0.0,0.99445,1e-05,0.68249]
[1780278765078,71.55,73355.4,0.0,0.99445,1e-05,0.68249]
[1780278765224,71.55,73355.4,0.0,0.99445,1e-05,0.68249]
[1780278765424,71.55,73357.79,0.0,0.99446,1e-05,0.68116]
[1780278770460,71.55,73357.68,0.0,0.99446,1e-05,0.68123]
[1780278771467,71.55,73353.82,0.0,0.99444,1e-05,0.68336]
[1780278772474,71.55,73351.61,0.0,0.99443,1e-05,0.68459]
[1780278772920,71.55,73351.61,0.0,0.99443,1e-05,0.68459]
[1780278772974,71.55,73351.61,0.0,0.99443,1e-05,0.68459]
[1780278773481,71.55,73351.43,0.0,0.99443,1e-05,0.68469]
[1780278773860,71.55,73351.43,0.0,0.99443,1e-05,0.68469]
[1780278773972,71.55,73351.43,0.0,0.99443,1e-05,0.68469]
[1780278776501,71.55,73345.38,0.0,0.9944,1e-05,0.68806]
[1780278778409,71.55,73345.19,0.0,0.9944,1e-05,0.68816]
[1780278778471,71.55,73345.19,0.0,0.9944,1e-05,0.68816]
[1780278779502,71.55,73344.94,0.0,0.9944,1e-05,0.6883]
[1780278779523,71.55,73345.15,0.0,0.9944,1e-05,0.68819]
[1780278779722,71.55,73345.15,0.0,0.9944,1e-05,0.68819]
[1780278784666,71.55,73346.1,0.0,0.9944,1e-05,0.68766]
[1780278784729,71.55,73346.1,0.0,0.9944,1e-05,0.68766]
[1780278787580,71.55,73343.32,0.0,0.99439,1e-05,0.68921]
[1780278789596,71.55,73330.33,0.0,0.99432,1e-05,0.69649]
[1780278790607,71.55,73327.25,0.0,0.9943,1e-05,0.69823]
[1780278790943,71.55,73327.25,0.0,0.9943,1e-05,0.69823]
[1780278791611,71.55,73335.43,0.0,0.99435,1e-05,0.69363]
[1780278793388,71.55,73335.47,0.0,0.99435,1e-05,0.6936]
[1780278795639,71.55,73331.86,0.0,0.99433,1e-05,0.69563]
[1780278799667,71.55,73337.07,0.0,0.99435,1e-05,0.6927]
[1780278800674,71.55,73340.44,0.0,0.99437,1e-05,0.69082]
[1780278804721,71.55,73343.51,0.0,0.99439,1e-05,0.6891]
[1780278806382,71.55,73343.51,0.0,0.99439,1e-05,0.6891]
[1780278806479,71.55,73343.51,0.0,0.99439,1e-05,0.6891]
[1780278806483,71.55,73343.63,0.0,0.99439,1e-05,0.68903]
[1780278806732,71.55,73343.63,0.0,0.99439,1e-05,0.68903]
[1780278810764,71.55,73336.41,0.0,0.99435,1e-05,0.69308]
[1780278811771,71.55,73324.49,0.0,0.9943,1e-05,0.69838]
[1780278812778,71.55,73325.82,0.0,0.99431,1e-05,0.69763]
[1780278814794,71.55,73322.44,0.0,0.99429,1e-05,0.69954]
[1780278816814,71.55,73327.24,0.0,0.99431,1e-05,0.69683]
[1780278818470,71.55,73327.24,0.0,0.99431,1e-05,0.69683]
[1780278818530,71.55,73331.91,0.0,0.99434,1e-05,0.6942]
[1780278818851,71.55,73331.91,0.0,0.99434,1e-05,0.6942]
[1780278818975,71.55,73331.91,0.0,0.99434,1e-05,0.6942]
[1780278820842,71.55,73329.1,0.0,0.99432,1e-05,0.69578]
[1780278822856,71.55,73326.54,0.0,0.99431,1e-05,0.69722]
[1780278823871,71.55,73326.54,0.0,0.99431,1e-05,0.69722]
[1780278823969,71.55,73326.54,0.0,0.99431,1e-05,0.69722]
[1780278824496,71.55,73326.54,0.0,0.99431,1e-05,0.69722]
[1780278824510,71.55,73325.21,0.0,0.9943,1e-05,0.69797]
[1780278824722,71.55,73325.21,0.0,0.9943,1e-05,0.69797]
[1780278824870,71.55,73327.86,0.0,0.99432,1e-05,0.69648]
[1780278825877,71.55,73330.08,0.0,0.99433,1e-05,0.69523]
[1780278827295,71.55,73330.08,0.0,0.99433,1e-05,0.69523]
[1780278827471,71.55,73330.08,0.0,0.99433,1e-05,0.69523]
[1780278830325,71.55,73329.76,0.0,0.99433,1e-05,0.69541]
[1780278830473,71.55,73329.76,0.0,0.99433,1e-05,0.69541]
[1780278830545,71.55,73329.58,0.0,0.99433,1e-05,0.69551]
[1780278832294,71.55,73328.63,0.0,0.99432,1e-05,0.69605]
[1780278832475,71.55,73328.63,0.0,0.99432,1e-05,0.69605]
[1780278836750,71.55,73329.13,0.0,0.99432,1e-05,0.69576]
[1780278836977,71.55,73329.13,0.0,0.99432,1e-05,0.69576]
[1780278837127,71.55,73329.13,0.0,0.99432,1e-05,0.69576]
[1780278837222,71.55,73329.13,0.0,0.99432,1e-05,0.69576]
[1780278837312,71.55,73330.58,0.0,0.99433,1e-05,0.69495]
[1780278837962,71.55,73333.43,0.0,0.99435,1e-05,0.69335]
[1780278844006,71.55,73332.97,0.0,0.99434,1e-05,0.6936]
[1780278848034,71.55,73334.95,0.0,0.99435,1e-05,0.69249]
[1780278849039,71.55,73337.38,0.0,0.99437,1e-05,0.69113]
[1780278850280,71.55,73337.38,0.0,0.99437,1e-05,0.69113]
[1780278850471,71.55,73337.38,0.0,0.99437,1e-05,0.69113]
[1780278855189,71.55,73338.43,0.0,0.99437,1e-05,0.69054]
[1780278855226,71.55,73338.43,0.0,0.99437,1e-05,0.69054]
[1780278855584,71.55,73338.43,0.0,0.99437,1e-05,0.69054]
[1780278855686,71.55,73335.07,0.0,0.99435,1e-05,0.69243]
[1780278856089,71.55,73330.52,0.0,0.99433,1e-05,0.69498]
[1780278857096,71.55,73326.68,0.0,0.99431,1e-05,0.69714]
[1780278859110,71.55,73324.86,0.0,0.9943,1e-05,0.69817]
[1780278860117,71.55,73319.18,0.0,0.99427,1e-05,0.70139]
[1780278861124,71.55,73313.52,0.0,0.99424,1e-05,0.7046]
[1780278862131,71.55,73305.21,0.0,0.9942,1e-05,0.70935]
[1780278863137,71.55,73301.04,0.0,0.99417,1e-05,0.71174]
[1780278867669,71.55,73299.88,0.0,0.99417,1e-05,0.71241]
[1780278867202,71.55,73276.38,0.0,0.99404,1e-05,0.72602]
[1780278868183,71.55,73261.26,0.0,0.99396,1e-05,0.7349]
[1780278869190,71.55,73264.21,0.0,0.99397,1e-05,0.73316]
[1780278870948,71.55,73264.64,0.0,0.99397,1e-05,0.73291]
[1780278871214,71.55,73260.65,0.0,0.99396,1e-05,0.7338]
[1780278872217,71.55,73262.84,0.0,0.99398,1e-05,0.73251]
[1780278874234,71.55,73259.79,0.0,0.99396,1e-05,0.7343]
[1780278876246,71.55,73257.01,0.0,0.99394,1e-05,0.73594]
[1780278878260,71.55,73259.29,0.0,0.99396,1e-05,0.7346]
[1780278879267,71.55,73256.8,0.0,0.99394,1e-05,0.73607]
[1780278883296,71.55,73254.32,0.0,0.99393,1e-05,0.73754]
[1780278885310,71.55,73252.06,0.0,0.99392,1e-05,0.73888]
[1780278888408,71.55,73251.0,0.0,0.99391,1e-05,0.7395]
[1780278888471,71.55,73251.0,0.0,0.99391,1e-05,0.7395]
[1780278888570,71.55,73250.55,0.0,0.99391,1e-05,0.73977]
[1780278888826,71.55,73250.55,0.0,0.99391,1e-05,0.73977]
[1780278888974,71.55,73250.55,0.0,0.99391,1e-05,0.73977]
[1780278892360,71.55,73262.11,0.0,0.99397,1e-05,0.73294]
[1780278893367,71.55,73269.88,0.0,0.99402,1e-05,0.72837]
[1780278894374,71.55,73272.13,0.0,0.99403,1e-05,0.72705]
[1780278895318,71.55,73272.13,0.0,0.99403,1e-05,0.72705]
[1780278895469,71.55,73272.13,0.0,0.99403,1e-05,0.72705]
[1780278895550,71.55,73272.4,0.0,0.99403,1e-05,0.7269]
[1780278895905,71.55,73272.4,0.0,0.99403,1e-05,0.7269]
[1780278895971,71.55,73272.4,0.0,0.99403,1e-05,0.7269]
[1780278901423,71.55,73270.93,0.0,0.99402,1e-05,0.72776]
[1780278903437,71.55,73263.93,0.0,0.99398,1e-05,0.73186]
[1780278904443,71.55,73256.93,0.0,0.99394,1e-05,0.73599]
[1780278904935,71.55,73256.93,0.0,0.99394,1e-05,0.73599]
[1780278904974,71.55,73256.93,0.0,0.99394,1e-05,0.73599]
[1780278905451,71.55,73254.03,0.0,0.99393,1e-05,0.73771]
[1780278906646,71.55,73254.03,0.0,0.99393,1e-05,0.73771]
[1780278906724,71.55,73254.03,0.0,0.99393,1e-05,0.73771]
[1780278907466,71.55,73250.46,0.0,0.99391,1e-05,0.73982]
[1780278910625,71.55,73249.39,0.0,0.9939,1e-05,0.74046]
[1780278910722,71.55,73249.39,0.0,0.9939,1e-05,0.74046]
[1780278914164,71.55,73248.44,0.0,0.9939,1e-05,0.74103]
[1780278914222,71.55,73248.44,0.0,0.9939,1e-05,0.74103]
[1780278914514,71.55,73248.43,0.0,0.9939,1e-05,0.74103]
[1780278916735,71.55,73248.35,0.0,0.9939,1e-05,0.74108]
[1780278916770,71.55,73242.6,0.0,0.99386,1e-05,0.7445]
[1780278917543,71.55,73235.2,0.0,0.99382,1e-05,0.74893]
[1780278918550,71.55,73224.46,0.0,0.99376,1e-05,0.7554]
[1780278919557,71.55,73221.57,0.0,0.99374,1e-05,0.75715]
[1780278920698,71.55,73221.57,0.0,0.99374,1e-05,0.75715]
[1780278920750,71.55,73217.71,0.0,0.99372,1e-05,0.75949]
[1780278921571,71.55,73213.07,0.0,0.99369,1e-05,0.76231]
[1780278922577,71.55,73204.96,0.0,0.99365,1e-05,0.76726]
[1780278923587,71.55,73202.7,0.0,0.99363,1e-05,0.76865]
[1780278924593,71.55,73205.22,0.0,0.99365,1e-05,0.7671]
[1780278927615,71.55,73212.78,0.0,0.99369,1e-05,0.76249]
[1780278928622,71.55,73221.15,0.0,0.99374,1e-05,0.7574]
[1780278929629,71.55,73217.89,0.0,0.99372,1e-05,0.75938]
[1780278930636,71.55,73214.99,0.0,0.99371,1e-05,0.76114]
[1780278933264,71.55,73214.36,0.0,0.99371,1e-05,0.76002]
[1780278933470,71.55,73214.36,0.0,0.99371,1e-05,0.76002]
[1780278933776,71.55,73214.36,0.0,0.99371,1e-05,0.76002]
[1780278933820,71.55,73215.16,0.0,0.99372,1e-05,0.75954]
[1780278933977,71.55,73215.16,0.0,0.99372,1e-05,0.75954]
[1780278934664,71.55,73211.97,0.0,0.9937,1e-05,0.76148]
[1780278937779,71.55,73211.25,0.0,0.9937,1e-05,0.76191]
[1780278937685,71.55,73213.04,0.0,0.99371,1e-05,0.76083]
[1780278937973,71.55,73213.04,0.0,0.99371,1e-05,0.76083]
[1780278938571,71.55,73213.04,0.0,0.99371,1e-05,0.76083]
[1780278938720,71.55,73213.04,0.0,0.99371,1e-05,0.76083]
[1780278938818,71.55,73213.39,0.0,0.99371,1e-05,0.76061]
[1780278940707,71.55,73218.05,0.0,0.99374,1e-05,0.75778]
[1780278941089,71.55,73218.05,0.0,0.99374,1e-05,0.75778]
[1780278941225,71.55,73218.05,0.0,0.99374,1e-05,0.75778]
[1780278941714,71.55,73222.49,0.0,0.99376,1e-05,0.7551]
[1780278943728,71.55,73227.21,0.0,0.99379,1e-05,0.75225]
[1780278944735,71.55,73228.94,0.0,0.9938,1e-05,0.75121]
[1780278945742,71.55,73239.45,0.0,0.99386,1e-05,0.74491]
[1780278946749,71.55,73241.61,0.0,0.99387,1e-05,0.74362]
[1780278947756,71.55,73246.3,0.0,0.9939,1e-05,0.74082]
[1780278948763,71.55,73249.1,0.0,0.99391,1e-05,0.73916]
[1780278949770,71.55,73259.4,0.0,0.99397,1e-05,0.73307]
[1780278950777,71.55,73264.71,0.0,0.994,1e-05,0.72995]
[1780278951784,71.55,73266.68,0.0,0.99401,1e-05,0.72879]
[1780278952791,71.55,73269.2,0.0,0.99402,1e-05,0.72732]
[1780278953798,71.55,73264.1,0.0,0.994,1e-05,0.73031]
[1780278954805,71.55,73261.69,0.0,0.99398,1e-05,0.73172]
[1780278956460,71.55,73261.42,0.0,0.99398,1e-05,0.73188]
[1780278956476,71.55,73261.42,0.0,0.99398,1e-05,0.73188]
[1780278956819,71.55,73261.41,0.0,0.99398,1e-05,0.73189]
[1780278956971,71.55,73261.41,0.0,0.99398,1e-05,0.73189]
[1780278957222,71.55,73261.41,0.0,0.99398,1e-05,0.73189]
[1780278963868,71.55,73257.31,0.0,0.99396,1e-05,0.7343]
[1780278964875,71.55,73255.49,0.0,0.99395,1e-05,0.73538]
[1780278965882,71.55,73250.07,0.0,0.99392,1e-05,0.73859]
[1780278966889,71.55,73243.85,0.0,0.99388,1e-05,0.74228]
[1780278968782,71.55,73243.85,0.0,0.99388,1e-05,0.74228]
[1780278967896,71.55,73241.25,0.0,0.99387,1e-05,0.74383]
[1780278968974,71.55,73241.25,0.0,0.99387,1e-05,0.74383]
[1780278969023,71.55,73249.66,0.0,0.99391,1e-05,0.73883]
[1780278970655,71.55,73249.66,0.0,0.99391,1e-05,0.73883]
[1780278970725,71.55,73249.66,0.0,0.99391,1e-05,0.73883]
[1780278970778,71.55,73252.39,0.0,0.99393,1e-05,0.73721]
[1780278971924,71.55,73248.52,0.0,0.99391,1e-05,0.73951]
[1780278972931,71.55,73246.91,0.0,0.9939,1e-05,0.74046]
[1780278973938,71.55,73243.81,0.0,0.99388,1e-05,0.74231]
[1780278974946,71.55,73243.81,0.0,0.99388,1e-05,0.74231]
[1780278974971,71.55,73243.81,0.0,0.99388,1e-05,0.74231]
[1780278976425,71.55,73243.39,0.0,0.99388,1e-05,0.74256]
[1780278976468,71.55,73243.39,0.0,0.99388,1e-05,0.74256]
[1780278976526,71.55,73244.86,0.0,0.99389,1e-05,0.74168]
[1780278976959,71.55,73241.97,0.0,0.99387,1e-05,0.7434]
[1780278980640,71.55,73241.47,0.0,0.99387,1e-05,0.7437]
[1780278980726,71.55,73241.47,0.0,0.99387,1e-05,0.7437]
[1780278980794,71.55,73243.5,0.0,0.99388,1e-05,0.74249]
[1780278986024,71.55,73242.5,0.0,0.99387,1e-05,0.74309]
[1780278987005,71.55,73242.5,0.0,0.99387,1e-05,0.74309]
[1780278987199,71.55,73242.5,0.0,0.99387,1e-05,0.74309]
[1780278987221,71.55,73242.5,0.0,0.99387,1e-05,0.74309]
[1780278987300,71.55,73241.65,0.0,0.99387,1e-05,0.74359]
[1780278988038,71.55,73235.69,0.0,0.99384,1e-05,0.74716]
[1780278989045,71.55,73230.25,0.0,0.99381,1e-05,0.75042]
[1780278990052,71.55,73224.25,0.0,0.99377,1e-05,0.75403]
[1780278991214,71.55,73224.25,0.0,0.99377,1e-05,0.75403]
[1780278991220,71.55,73224.25,0.0,0.99377,1e-05,0.75403]
[1780278991316,71.55,73224.25,0.0,0.99377,1e-05,0.75403]
[1780278991470,71.55,73224.25,0.0,0.99377,1e-05,0.75403]
[1780278991526,71.55,73223.7,0.0,0.99378,1e-05,0.75287]
[1780278996097,71.55,73221.76,0.0,0.99377,1e-05,0.75404]
[1780278997104,71.55,73223.81,0.0,0.99378,1e-05,0.75281]
[1780278999118,71.55,73225.38,0.0,0.99379,1e-05,0.75186]
[1780279000124,71.55,73239.87,0.0,0.99387,1e-05,0.74318]
[1780279001132,71.55,73246.62,0.0,0.99391,1e-05,0.73916]
[1780279002073,71.55,73246.62,0.0,0.99391,1e-05,0.73916]
[1780279002220,71.55,73246.62,0.0,0.99391,1e-05,0.73916]
[1780279002434,71.55,73246.62,0.0,0.99391,1e-05,0.73916]
[1780279002470,71.55,73246.62,0.0,0.99391,1e-05,0.73916]
[1780279002572,71.55,73246.94,0.0,0.99391,1e-05,0.73897]
[1780279006167,71.55,73245.63,0.0,0.9939,1e-05,0.73975]
[1780279007174,71.55,73241.28,0.0,0.99388,1e-05,0.74234]
[1780279007947,71.55,73241.28,0.0,0.99388,1e-05,0.74234]
[1780279007979,71.55,73241.28,0.0,0.99388,1e-05,0.74234]
[1780279008577,71.55,73241.28,0.0,0.99388,1e-05,0.74234]
[1780279008724,71.55,73241.28,0.0,0.99388,1e-05,0.74234]
[1780279008767,71.55,73238.82,0.0,0.99387,1e-05,0.7438]
[1780279009188,71.55,73237.23,0.0,0.99386,1e-05,0.74475]
[1780279011184,71.55,73237.96,0.0,0.99386,1e-05,0.74432]
[1780279011219,71.55,73237.96,0.0,0.99386,1e-05,0.74432]
[1780279011420,71.55,73237.96,0.0,0.99386,1e-05,0.74432]
[1780279011470,71.55,73237.96,0.0,0.99386,1e-05,0.74432]
[1780279011494,71.55,73233.49,0.0,0.99384,1e-05,0.74699]
[1780279015233,71.55,73229.5,0.0,0.99381,1e-05,0.74938]
[1780279016239,71.55,73232.53,0.0,0.99383,1e-05,0.74757]
[1780279017247,71.55,73228.89,0.0,0.99381,1e-05,0.74975]
[1780279018245,71.55,73228.89,0.0,0.99381,1e-05,0.74975]
[1780279018471,71.55,73228.89,0.0,0.99381,1e-05,0.74975]
[1780279018571,71.55,73227.11,0.0,0.9938,1e-05,0.75082]
[1780279020163,71.55,73226.45,0.0,0.9938,1e-05,0.75122]
[1780279020219,71.55,73226.45,0.0,0.9938,1e-05,0.75122]
[1780279020297,71.55,73219.72,0.0,0.99376,1e-05,0.75528]
[1780279021275,71.55,73209.45,0.0,0.9937,1e-05,0.76151]
[1780279022282,71.55,73207.27,0.0,0.99369,1e-05,0.76284]
[1780279023289,71.55,73206.32,0.0,0.99368,1e-05,0.76341]
[1780279024483,71.55,73206.32,0.0,0.99368,1e-05,0.76341]
[1780279024722,71.55,73206.32,0.0,0.99368,1e-05,0.76341]
[1780279024823,71.55,73204.95,0.0,0.99367,1e-05,0.76425]
[1780279025303,71.55,73203.8,0.0,0.99366,1e-05,0.76495]
[1780279027324,71.55,73206.07,0.0,0.99368,1e-05,0.76357]
[1780279028721,71.55,73206.07,0.0,0.99368,1e-05,0.76357]
[1780279028805,71.55,73206.07,0.0,0.99368,1e-05,0.76357]
[1780279028906,71.55,73208.76,0.0,0.99369,1e-05,0.76193]
[1780279028972,71.55,73208.76,0.0,0.99369,1e-05,0.76193]
[1780279031352,71.55,73214.29,0.0,0.99373,1e-05,0.75857]
[1780279032360,71.55,73216.72,0.0,0.99374,1e-05,0.75709]
[1780279033366,71.55,73220.81,0.0,0.99376,1e-05,0.75462]
[1780279033931,71.55,73220.81,0.0,0.99376,1e-05,0.75462]
[1780279033972,71.55,73220.81,0.0,0.99376,1e-05,0.75462]
[1780279035380,71.55,73225.14,0.0,0.99379,1e-05,0.75201]
[1780279039632,71.55,73226.96,0.0,0.9938,1e-05,0.75091]
[1780279039719,71.55,73226.96,0.0,0.9938,1e-05,0.75091]
[1780279043689,71.55,73228.25,0.0,0.99381,1e-05,0.75013]
[1780279043719,71.55,73228.25,0.0,0.99381,1e-05,0.75013]
[1780279045450,71.55,73230.77,0.0,0.99382,1e-05,0.74862]
[1780279047736,71.55,73231.2,0.0,0.99382,1e-05,0.74836]
[1780279047781,71.55,73221.57,0.0,0.99377,1e-05,0.75416]
[1780279048471,71.55,73215.84,0.0,0.99373,1e-05,0.75763]
[1780279049478,71.55,73212.84,0.0,0.99372,1e-05,0.75945]
[1780279051492,71.55,73211.49,0.0,0.99372,1e-05,0.75877]
[1780279055526,71.55,73217.58,0.0,0.99376,1e-05,0.75508]
[1780279056533,71.55,73221.23,0.0,0.99378,1e-05,0.75287]
[1780279058547,71.55,73223.67,0.0,0.99379,1e-05,0.7514]
[1780279060110,71.55,73224.05,0.0,0.99379,1e-05,0.75117]
[1780279060222,71.55,73224.05,0.0,0.99379,1e-05,0.75117]
[1780279060561,71.55,73228.39,0.0,0.99382,1e-05,0.74856]
[1780279063582,71.55,73234.6,0.0,0.99385,1e-05,0.74484]
[1780279066603,71.55,73236.87,0.0,0.99387,1e-05,0.74349]
[1780279071638,71.55,73236.68,0.0,0.99387,1e-05,0.7436]
[1780279076673,71.55,73234.02,0.0,0.99385,1e-05,0.74519]
[1780279079694,71.55,73231.12,0.0,0.99383,1e-05,0.74693]
[1780279083722,71.55,73234.92,0.0,0.99386,1e-05,0.74465]
[1780279088757,71.55,73238.37,0.0,0.99387,1e-05,0.74259]
[1780279092785,71.55,73235.63,0.0,0.99386,1e-05,0.74423]
[1780279093422,71.55,73235.63,0.0,0.99386,1e-05,0.74423]
[1780279093471,71.55,73235.63,0.0,0.99386,1e-05,0.74423]
[1780279093792,71.55,73235.87,0.0,0.99386,1e-05,0.74409]
[1780279098827,71.55,73238.27,0.0,0.99387,1e-05,0.74265]
[1780279101848,71.55,73235.21,0.0,0.99386,1e-05,0.74448]
[1780279106883,71.55,73235.69,0.0,0.99386,1e-05,0.74419]
[1780279109904,71.55,73239.34,0.0,0.99388,1e-05,0.74202]
[1780279114943,71.55,73239.54,0.0,0.99389,1e-05,0.74042]
[1780279119979,71.55,73238.6,0.0,0.99389,1e-05,0.74098]
[1780279124015,71.55,73234.82,0.0,0.99387,1e-05,0.74323]
[1780279129047,71.55,73230.33,0.0,0.99384,1e-05,0.74592]
[1780279130054,71.55,73226.78,0.0,0.99382,1e-05,0.74804]
[1780279131061,71.55,73222.37,0.0,0.9938,1e-05,0.75069]
[1780279132068,71.55,73216.01,0.0,0.99376,1e-05,0.75453]
[1780279133075,71.55,73210.13,0.0,0.99373,1e-05,0.75809]
[1780279135089,71.55,73207.65,0.0,0.99371,1e-05,0.7596]
[1780279136096,71.55,73214.44,0.0,0.99375,1e-05,0.75548]
[1780279141175,71.55,73214.8,0.0,0.99375,1e-05,0.75526]
[1780279144720,71.55,73213.42,0.0,0.99374,1e-05,0.7561]
[1780279147161,71.55,73215.61,0.0,0.99376,1e-05,0.75477]
[1780279147220,71.55,73215.61,0.0,0.99376,1e-05,0.75477]
[1780279147263,71.55,73216.21,0.0,0.99376,1e-05,0.75441]
[1780279153215,71.55,73218.14,0.0,0.99377,1e-05,0.75324]
[1780279158250,71.55,73217.78,0.0,0.99377,1e-05,0.75346]
[1780279161018,71.55,73217.86,0.0,0.99377,1e-05,0.75341]
[1780279161221,71.55,73217.79,0.0,0.99377,1e-05,0.75345]
[1780279165299,71.55,73214.89,0.0,0.99375,1e-05,0.75521]
[1780279168072,71.55,73213.52,0.0,0.99375,1e-05,0.75604]
[1780279168117,71.55,73213.82,0.0,0.99375,1e-05,0.75585]
[1780279168223,71.55,73213.82,0.0,0.99375,1e-05,0.75585]
[1780279168320,71.55,73213.4,0.0,0.99374,1e-05,0.75611]
[1780279171341,71.55,73210.57,0.0,0.99374,1e-05,0.75632]
[1780279175369,71.55,73207.5,0.0,0.99372,1e-05,0.75819]
[1780279176952,71.55,73207.5,0.0,0.99372,1e-05,0.75819]
[1780279176974,71.55,73207.5,0.0,0.99372,1e-05,0.75819]
[1780279176991,71.55,73204.77,0.0,0.99371,1e-05,0.75985]
[1780279179410,71.55,73202.25,0.0,0.99369,1e-05,0.76138]
[1780279180240,71.55,73202.25,0.0,0.99369,1e-05,0.76138]
[1780279180471,71.55,73202.25,0.0,0.99369,1e-05,0.76138]
[1780279180514,71.55,73198.79,0.0,0.99367,1e-05,0.76349]
[1780279182431,71.55,73192.72,0.0,0.99364,1e-05,0.7672]
[1780279183438,71.55,73190.01,0.0,0.99362,1e-05,0.76887]
[1780279186460,71.55,73183.94,0.0,0.99359,1e-05,0.7726]
[1780279189481,71.55,73188.86,0.0,0.99361,1e-05,0.76957]
[1780279191495,71.55,73191.34,0.0,0.99363,1e-05,0.76805]
[1780279192424,71.55,73191.34,0.0,0.99363,1e-05,0.76805]
[1780279192472,71.55,73191.34,0.0,0.99363,1e-05,0.76805]
[1780279192773,71.55,73191.34,0.0,0.99363,1e-05,0.76805]
[1780279192972,71.55,73191.34,0.0,0.99363,1e-05,0.76805]
[1780279193041,71.55,73191.41,0.0,0.99363,1e-05,0.76801]
[1780279197539,71.55,73193.91,0.0,0.99364,1e-05,0.76647]
[1780279200559,71.55,73196.28,0.0,0.99366,1e-05,0.76502]
[1780279201566,71.55,73190.6,0.0,0.99362,1e-05,0.7685]
[1780279202853,71.55,73190.6,0.0,0.99362,1e-05,0.7685]
[1780279202918,71.55,73190.6,0.0,0.99362,1e-05,0.7685]
[1780279202970,71.55,73190.6,0.0,0.99362,1e-05,0.7685]
[1780279203071,71.55,73187.3,0.0,0.99361,1e-05,0.77053]
[1780279203580,71.55,73183.7,0.0,0.99358,1e-05,0.77275]
[1780279205594,71.55,73181.35,0.0,0.99357,1e-05,0.7742]
[1780279207005,71.55,73181.35,0.0,0.99357,1e-05,0.7742]
[1780279207055,71.55,73181.35,0.0,0.99357,1e-05,0.7742]
[1780279207065,71.55,73181.24,0.0,0.99357,1e-05,0.77427]
[1780279207220,71.55,73181.24,0.0,0.99357,1e-05,0.77427]
[1780279208616,71.55,73174.5,0.0,0.99353,1e-05,0.77845]
[1780279210629,71.55,73179.1,0.0,0.99356,1e-05,0.77559]
[1780279214574,71.55,73178.86,0.0,0.99356,1e-05,0.77574]
[1780279214633,71.55,73178.86,0.0,0.99356,1e-05,0.77574]
[1780279214720,71.55,73178.86,0.0,0.99356,1e-05,0.77574]
[1780279214776,71.55,73177.28,0.0,0.99355,1e-05,0.77672]
[1780279215664,71.55,73181.0,0.0,0.99357,1e-05,0.77442]
[1780279217678,71.55,73184.58,0.0,0.99359,1e-05,0.77221]
[1780279218735,71.55,73184.58,0.0,0.99359,1e-05,0.77221]
[1780279218805,71.55,73184.58,0.0,0.99359,1e-05,0.77221]
[1780279218977,71.55,73184.58,0.0,0.99359,1e-05,0.77221]
[1780279219077,71.55,73184.58,0.0,0.99359,1e-05,0.77221]
[1780279220702,71.55,73191.43,0.0,0.99363,1e-05,0.76799]
[1780279221708,71.55,73196.05,0.0,0.99366,1e-05,0.76516]
[1780279222715,71.55,73187.02,0.0,0.9936,1e-05,0.77071]
[1780279223722,71.55,73180.48,0.0,0.99356,1e-05,0.77474]
[1780279224729,71.55,73177.6,0.0,0.99355,1e-05,0.77652]
[1780279225728,71.55,73177.6,0.0,0.99355,1e-05,0.77652]
[1780279225786,71.55,73177.6,0.0,0.99355,1e-05,0.77652]
[1780279225976,71.55,73177.6,0.0,0.99355,1e-05,0.77652]
[1780279226008,71.55,73177.75,0.0,0.99355,1e-05,0.77643]
[1780279227750,71.55,73174.47,0.0,0.99353,1e-05,0.77846]
[1780279228551,71.55,73174.47,0.0,0.99353,1e-05,0.77846]
[1780279228596,71.55,73174.47,0.0,0.99353,1e-05,0.77846]
[1780279228726,71.55,73174.47,0.0,0.99353,1e-05,0.77846]
[1780279228757,71.55,73173.32,0.0,0.99352,1e-05,0.77918]
[1780279231779,71.55,73168.52,0.0,0.99351,1e-05,0.78063]
[1780279232786,71.55,73164.67,0.0,0.99348,1e-05,0.78303]
[1780279233793,71.55,73159.87,0.0,0.99345,1e-05,0.78603]
[1780279235807,71.55,73167.29,0.0,0.9935,1e-05,0.7814]
[1780279236814,71.55,73175.76,0.0,0.99355,1e-05,0.77614]
[1780279237821,71.55,73179.86,0.0,0.99357,1e-05,0.7736]
[1780279241858,71.55,73179.77,0.0,0.99357,1e-05,0.77366]
[1780279241909,71.55,73179.77,0.0,0.99357,1e-05,0.77366]
[1780279241972,71.55,73179.77,0.0,0.99357,1e-05,0.77366]
[1780279242011,71.55,73179.66,0.0,0.99357,1e-05,0.77372]
[1780279243863,71.55,73176.9,0.0,0.99356,1e-05,0.77543]
[1780279244870,71.55,73173.97,0.0,0.99354,1e-05,0.77725]
[1780279245877,71.55,73176.12,0.0,0.99355,1e-05,0.77591]
[1780279246566,71.55,73176.12,0.0,0.99355,1e-05,0.77591]
[1780279246695,71.55,73176.12,0.0,0.99355,1e-05,0.77591]
[1780279246723,71.55,73176.12,0.0,0.99355,1e-05,0.77591]
[1780279246884,71.55,73177.82,0.0,0.99356,1e-05,0.77486]
[1780279248907,71.55,73190.22,0.0,0.99363,1e-05,0.76722]
[1780279249906,71.55,73192.13,0.0,0.99365,1e-05,0.76605]
[1780279253495,71.55,73192.04,0.0,0.99364,1e-05,0.76611]
[1780279253618,71.55,73192.04,0.0,0.99364,1e-05,0.76611]
[1780279253722,71.55,73192.04,0.0,0.99364,1e-05,0.76611]
[1780279253933,71.55,73191.79,0.0,0.99364,1e-05,0.76626]
[1780279256955,71.55,73185.2,0.0,0.9936,1e-05,0.77031]
[1780279257962,71.55,73182.38,0.0,0.99359,1e-05,0.77204]
[1780279259976,71.55,73180.16,0.0,0.99358,1e-05,0.77341]
[1780279260983,71.55,73184.1,0.0,0.9936,1e-05,0.77098]
[1780279261334,71.55,73184.1,0.0,0.9936,1e-05,0.77098]
[1780279261467,71.55,73184.1,0.0,0.9936,1e-05,0.77098]
[1780279261473,71.55,73184.1,0.0,0.9936,1e-05,0.77098]
[1780279261664,71.55,73184.1,0.0,0.9936,1e-05,0.77098]
[1780279261990,71.55,73186.54,0.0,0.99361,1e-05,0.76948]
[1780279262997,71.55,73190.21,0.0,0.99363,1e-05,0.76723]
[1780279264016,71.55,73196.38,0.0,0.99367,1e-05,0.76345]
[1780279264868,71.55,73196.38,0.0,0.99367,1e-05,0.76345]
[1780279264973,71.55,73196.38,0.0,0.99367,1e-05,0.76345]
[1780279265011,71.55,73192.27,0.0,0.99365,1e-05,0.76597]
[1780279265582,71.55,73192.27,0.0,0.99365,1e-05,0.76597]
[1780279265723,71.55,73192.27,0.0,0.99365,1e-05,0.76597]
[1780279269039,71.55,73197.01,0.0,0.99367,1e-05,0.76307]
[1780279270046,71.55,73202.29,0.0,0.9937,1e-05,0.75985]
[1780279271053,71.55,73204.52,0.0,0.99372,1e-05,0.75849]
[1780279272060,71.55,73201.48,0.0,0.9937,1e-05,0.76034]
[1780279273839,71.55,73201.32,0.0,0.9937,1e-05,0.76044]
[1780279273972,71.55,73201.32,0.0,0.9937,1e-05,0.76044]
[1780279274026,71.55,73201.32,0.0,0.9937,1e-05,0.76044]
[1780279274074,71.55,73200.98,0.0,0.9937,1e-05,0.76065]
[1780279274225,71.55,73200.98,0.0,0.9937,1e-05,0.76065]
[1780279276089,71.55,73205.48,0.0,0.99372,1e-05,0.75791]
[1780279277096,71.55,73207.57,0.0,0.99374,1e-05,0.75664]
[1780279278103,71.55,73209.87,0.0,0.99375,1e-05,0.75525]
[1780279281305,71.55,73209.17,0.0,0.99374,1e-05,0.75567]
[1780279281471,71.55,73209.17,0.0,0.99374,1e-05,0.75567]
[1780279281495,71.55,73209.17,0.0,0.99374,1e-05,0.75567]
[1780279281724,71.55,73209.17,0.0,0.99374,1e-05,0.75567]
[1780279282131,71.55,73202.85,0.0,0.99371,1e-05,0.75951]
[1780279283138,71.55,73198.97,0.0,0.99369,1e-05,0.76187]
[1780279284721,71.55,73198.12,0.0,0.99368,1e-05,0.76239]
[1780279285155,71.55,73193.29,0.0,0.99365,1e-05,0.76534]
[1780279286162,71.55,73191.3,0.0,0.99364,1e-05,0.76656]
[1780279288180,71.55,73183.72,0.0,0.9936,1e-05,0.77122]
[1780279289188,71.55,73168.07,0.0,0.9935,1e-05,0.78091]
[1780279290195,71.55,73163.25,0.0,0.99347,1e-05,0.78392]
[1780279292209,71.55,73160.49,0.0,0.99347,1e-05,0.7841]
[1780279295230,71.55,73170.89,0.0,0.99353,1e-05,0.77763]
[1780279296237,71.55,73175.08,0.0,0.99356,1e-05,0.77503]
[1780279299258,71.55,73167.91,0.0,0.99352,1e-05,0.77948]
[1780279300265,71.55,73161.92,0.0,0.99348,1e-05,0.78321]
[1780279303142,71.55,73160.9,0.0,0.99347,1e-05,0.78385]
[1780279303150,71.55,73160.9,0.0,0.99347,1e-05,0.78385]
[1780279303222,71.55,73160.9,0.0,0.99347,1e-05,0.78385]
[1780279303185,71.55,73159.18,0.0,0.99346,1e-05,0.78492]
[1780279307314,71.55,73152.14,0.0,0.99342,1e-05,0.78934]
[1780279309181,71.55,73152.14,0.0,0.99342,1e-05,0.78934]
[1780279308368,71.55,73145.99,0.0,0.99338,1e-05,0.79321]
[1780279309341,71.55,73132.7,0.0,0.9933,1e-05,0.80164]
[1780279310348,71.55,73128.49,0.0,0.99328,1e-05,0.80432]
[1780279311358,71.55,73139.92,0.0,0.99335,1e-05,0.79705]
[1780279312417,71.55,73139.92,0.0,0.99335,1e-05,0.79705]
[1780279312657,71.55,73139.92,0.0,0.99335,1e-05,0.79705]
[1780279312659,71.55,73151.59,0.0,0.99342,1e-05,0.78968]
[1780279313371,71.55,73148.59,0.0,0.9934,1e-05,0.79157]
[1780279316394,71.55,73147.13,0.0,0.99339,1e-05,0.79249]
[1780279320419,71.55,73152.53,0.0,0.99342,1e-05,0.78909]
[1780279321428,71.55,73174.69,0.0,0.99356,1e-05,0.77527]
[1780279322446,71.55,73174.69,0.0,0.99356,1e-05,0.77527]
[1780279322554,71.55,73190.62,0.0,0.99365,1e-05,0.76546]
[1780279323444,71.55,73194.19,0.0,0.99367,1e-05,0.76328]
[1780279324451,71.55,73191.28,0.0,0.99365,1e-05,0.76506]
[1780279326457,71.55,73191.24,0.0,0.99365,1e-05,0.76508]
[1780279326466,71.55,73193.72,0.0,0.99367,1e-05,0.76357]
[1780279328480,71.55,73198.16,0.0,0.99369,1e-05,0.76086]
[1780279333516,71.55,73200.81,0.0,0.99371,1e-05,0.75925]
[1780279335530,71.55,73198.39,0.0,0.99369,1e-05,0.76072]
[1780279336996,71.55,73198.39,0.0,0.99369,1e-05,0.76072]
[1780279337219,71.55,73198.39,0.0,0.99369,1e-05,0.76072]
[1780279337222,71.55,73199.35,0.0,0.9937,1e-05,0.76013]
[1780279339559,71.55,73204.84,0.0,0.99373,1e-05,0.7568]
[1780279340507,71.55,73204.84,0.0,0.99373,1e-05,0.7568]
[1780279340724,71.55,73204.84,0.0,0.99373,1e-05,0.7568]
[1780279340745,71.55,73206.78,0.0,0.99374,1e-05,0.75562]
[1780279343587,71.55,73202.72,0.0,0.99372,1e-05,0.75809]
[1780279344594,71.55,73210.54,0.0,0.99376,1e-05,0.75335]
[1780279345601,71.55,73216.51,0.0,0.9938,1e-05,0.74975]
[1780279346608,71.55,73217.87,0.0,0.99381,1e-05,0.74893]
[1780279347615,71.55,73221.49,0.0,0.99383,1e-05,0.74676]
[1780279348635,71.55,73221.49,0.0,0.99383,1e-05,0.74676]
[1780279348720,71.55,73221.49,0.0,0.99383,1e-05,0.74676]
[1780279348812,71.55,73221.49,0.0,0.99383,1e-05,0.74676]
[1780279348975,71.55,73221.49,0.0,0.99383,1e-05,0.74676]
[1780279349018,71.55,73221.79,0.0,0.99383,1e-05,0.74658]
[1780279350635,71.55,73224.77,0.0,0.99385,1e-05,0.7448]
[1780279352650,71.55,73222.75,0.0,0.99385,1e-05,0.74452]
[1780279354762,71.55,73221.31,0.0,0.99384,1e-05,0.74538]
[1780279354891,71.55,73221.31,0.0,0.99384,1e-05,0.74538]
[1780279354979,71.55,73221.31,0.0,0.99384,1e-05,0.74538]
[1780279355071,71.55,73218.86,0.0,0.99382,1e-05,0.74685]
[1780279356679,71.55,73216.91,0.0,0.99381,1e-05,0.74802]
[1780279359700,71.55,73219.2,0.0,0.99383,1e-05,0.74665]
[1780279360819,71.55,73219.2,0.0,0.99383,1e-05,0.74665]
[1780279360972,71.55,73219.2,0.0,0.99383,1e-05,0.74665]
[1780279361022,71.55,73219.7,0.0,0.99383,1e-05,0.74635]
[1780279361534,71.55,73219.7,0.0,0.99383,1e-05,0.74635]
[1780279361727,71.55,73219.7,0.0,0.99383,1e-05,0.74635]
[1780279364735,71.55,73223.32,0.0,0.99385,1e-05,0.74418]
[1780279366735,71.55,73223.17,0.0,0.99385,1e-05,0.74427]
[1780279366954,71.55,73223.17,0.0,0.99385,1e-05,0.74427]
[1780279366971,71.55,73223.17,0.0,0.99385,1e-05,0.74427]
[1780279367055,71.55,73226.97,0.0,0.99387,1e-05,0.742]
[1780279367756,71.55,73228.98,0.0,0.99388,1e-05,0.7408]
[1780279371802,71.55,73231.91,0.0,0.9939,1e-05,0.73906]
[1780279372715,71.55,73231.91,0.0,0.9939,1e-05,0.73906]
[1780279372822,71.55,73231.91,0.0,0.9939,1e-05,0.73906]
[1780279372973,71.55,73231.91,0.0,0.9939,1e-05,0.73906]
[1780279373075,71.55,73233.43,0.0,0.99391,1e-05,0.73815]
[1780279373815,71.55,73227.71,0.0,0.99387,1e-05,0.74156]
[1780279377843,71.55,73225.55,0.0,0.99386,1e-05,0.74285]
[1780279380354,71.55,73225.94,0.0,0.99386,1e-05,0.74261]
[1780279380472,71.55,73225.94,0.0,0.99386,1e-05,0.74261]
[1780279380674,71.55,73225.94,0.0,0.99386,1e-05,0.74261]
[1780279380720,71.55,73225.94,0.0,0.99386,1e-05,0.74261]
[1780279380864,71.55,73225.72,0.0,0.99386,1e-05,0.74275]
[1780279381871,71.55,73228.51,0.0,0.99388,1e-05,0.74108]
[1780279382878,71.55,73232.64,0.0,0.9939,1e-05,0.73862]
[1780279385444,71.55,73232.28,0.0,0.9939,1e-05,0.73884]
[1780279385472,71.55,73232.28,0.0,0.9939,1e-05,0.73884]
[1780279385899,71.55,73233.25,0.0,0.99391,1e-05,0.73826]
[1780279386398,71.55,73233.25,0.0,0.99391,1e-05,0.73826]
[1780279386474,71.55,73233.25,0.0,0.99391,1e-05,0.73826]
[1780279386906,71.55,73230.58,0.0,0.99389,1e-05,0.73985]
[1780279391941,71.55,73232.54,0.0,0.9939,1e-05,0.73868]
[1780279392736,71.55,73232.54,0.0,0.9939,1e-05,0.73868]
[1780279392972,71.55,73232.54,0.0,0.9939,1e-05,0.73868]
[1780279393195,71.55,73232.54,0.0,0.9939,1e-05,0.73868]
[1780279393219,71.55,73232.54,0.0,0.9939,1e-05,0.73868]
[1780279393315,71.55,73236.3,0.0,0.99392,1e-05,0.73645]
[1780279393955,71.55,73238.33,0.0,0.99393,1e-05,0.73525]
[1780279396976,71.55,73240.57,0.0,0.99395,1e-05,0.73393]
[1780279397983,71.55,73244.77,0.0,0.99397,1e-05,0.73145]
[1780279398968,71.55,73244.77,0.0,0.99397,1e-05,0.73145]
[1780279399220,71.55,73244.77,0.0,0.99397,1e-05,0.73145]
[1780279399301,71.55,73248.24,0.0,0.99399,1e-05,0.7294]
[1780279400020,71.55,73248.24,0.0,0.99399,1e-05,0.7294]
[1780279400223,71.55,73248.24,0.0,0.99399,1e-05,0.7294]
[1780279400321,71.55,73250.9,0.0,0.994,1e-05,0.72784]
[1780279402011,71.55,73247.7,0.0,0.99399,1e-05,0.72972]
[1780279403018,71.55,73249.12,0.0,0.99399,1e-05,0.72889]
[1780279403712,71.55,73249.12,0.0,0.99399,1e-05,0.72889]
[1780279403722,71.55,73249.12,0.0,0.99399,1e-05,0.72889]
[1780279404028,71.55,73244.51,0.0,0.99397,1e-05,0.7316]
[1780279405034,71.55,73228.48,0.0,0.99388,1e-05,0.7411]
[1780279406041,71.55,73225.65,0.0,0.99386,1e-05,0.74279]
[1780279407349,71.55,73225.65,0.0,0.99386,1e-05,0.74279]
[1780279407470,71.55,73225.36,0.0,0.99386,1e-05,0.74296]
[1780279408055,71.55,73226.75,0.0,0.99387,1e-05,0.74213]
[1780279409121,71.55,73226.75,0.0,0.99387,1e-05,0.74213]
[1780279409220,71.55,73226.75,0.0,0.99387,1e-05,0.74213]
[1780279409301,71.55,73227.52,0.0,0.99387,1e-05,0.74167]
[1780279411078,71.55,73231.67,0.0,0.99391,1e-05,0.73773]
[1780279413361,71.55,73231.24,0.0,0.99391,1e-05,0.73798]
[1780279413470,71.55,73231.24,0.0,0.99391,1e-05,0.73798]
[1780279418126,71.55,73239.77,0.0,0.99395,1e-05,0.73293]
[1780279419133,71.55,73244.35,0.0,0.99398,1e-05,0.73023]
[1780279419447,71.55,73244.35,0.0,0.99398,1e-05,0.73023]
[1780279419469,71.55,73244.35,0.0,0.99398,1e-05,0.73023]
[1780279419935,71.55,73244.35,0.0,0.99398,1e-05,0.73023]
[1780279419974,71.55,73244.35,0.0,0.99398,1e-05,0.73023]
[1780279420140,71.55,73246.01,0.0,0.99399,1e-05,0.72925]
[1780279422153,71.55,73247.68,0.0,0.994,1e-05,0.72827]
[1780279423161,71.55,73253.62,0.0,0.99403,1e-05,0.72479]
[1780279423979,71.55,73253.62,0.0,0.99403,1e-05,0.72479]
[1780279424220,71.55,73253.62,0.0,0.99403,1e-05,0.72479]
[1780279424322,71.55,73253.62,0.0,0.99403,1e-05,0.72479]
[1780279424321,71.55,73257.26,0.0,0.99405,1e-05,0.72267]
[1780279424472,71.55,73257.26,0.0,0.99405,1e-05,0.72267]
[1780279425175,71.55,73251.34,0.0,0.99402,1e-05,0.72613]
[1780279427152,71.55,73250.34,0.0,0.99401,1e-05,0.72671]
[1780279427222,71.55,73250.34,0.0,0.99401,1e-05,0.72671]
[1780279427323,71.55,73247.47,0.0,0.994,1e-05,0.7284]
[1780279427629,71.55,73247.47,0.0,0.994,1e-05,0.7284]
[1780279427720,71.55,73247.47,0.0,0.994,1e-05,0.7284]
[1780279428203,71.55,73242.07,0.0,0.99397,1e-05,0.73157]
[1780279429294,71.55,73242.07,0.0,0.99397,1e-05,0.73157]
[1780279429360,71.55,73245.69,0.0,0.99399,1e-05,0.72944]
[1780279430217,71.55,73248.7,0.0,0.994,1e-05,0.72767]
[1780279430423,71.55,73248.7,0.0,0.994,1e-05,0.72767]
[1780279430469,71.55,73248.7,0.0,0.994,1e-05,0.72767]
[1780279431224,71.55,73249.04,0.0,0.99401,1e-05,0.72747]
[1780279433322,71.55,73250.15,0.0,0.99401,1e-05,0.72682]
[1780279436219,71.55,73250.39,0.0,0.99401,1e-05,0.72668]
[1780279436321,71.55,73258.67,0.0,0.99406,1e-05,0.72184]
[1780279436473,71.55,73258.67,0.0,0.99406,1e-05,0.72184]
[1780279437266,71.55,73257.84,0.0,0.99405,1e-05,0.72233]
[1780279440287,71.55,73260.88,0.0,0.99407,1e-05,0.72056]
[1780279441294,71.55,73267.65,0.0,0.99411,1e-05,0.71663]
[1780279442301,71.55,73270.64,0.0,0.99412,1e-05,0.7149]
[1780279442474,71.55,73270.64,0.0,0.99412,1e-05,0.7149]
[1780279442502,71.55,73270.64,0.0,0.99412,1e-05,0.7149]
[1780279442723,71.55,73270.64,0.0,0.99412,1e-05,0.7149]
[1780279443308,71.55,73271.33,0.0,0.99413,1e-05,0.7145]
[1780279446329,71.55,73274.71,0.0,0.99415,1e-05,0.71255]
[1780279446800,71.55,73274.71,0.0,0.99415,1e-05,0.71255]
[1780279446974,71.55,73274.71,0.0,0.99415,1e-05,0.71255]
[1780279449350,71.55,73283.22,0.0,0.99419,1e-05,0.70766]
[1780279451364,71.55,73280.79,0.0,0.99418,1e-05,0.70905]
[1780279452167,71.55,73280.79,0.0,0.99418,1e-05,0.70905]
[1780279452220,71.55,73280.79,0.0,0.99418,1e-05,0.70905]
[1780279453378,71.55,73285.23,0.0,0.9942,1e-05,0.70651]
[1780279458110,71.55,73286.11,0.0,0.99421,1e-05,0.706]
[1780279458220,71.55,73286.11,0.0,0.99421,1e-05,0.706]
[1780279458413,71.55,73290.91,0.0,0.99423,1e-05,0.70326]
[1780279461656,71.55,73289.08,0.0,0.99422,1e-05,0.70431]
[1780279461719,71.55,73289.08,0.0,0.99422,1e-05,0.70431]
[1780279461820,71.55,73284.08,0.0,0.9942,1e-05,0.70716]
[1780279462440,71.55,73288.2,0.0,0.99422,1e-05,0.70481]
[1780279463450,71.55,73291.36,0.0,0.99424,1e-05,0.70301]
[1780279464822,71.55,73291.36,0.0,0.99424,1e-05,0.70301]
[1780279464974,71.55,73291.36,0.0,0.99424,1e-05,0.70301]
[1780279465030,71.55,73288.2,0.0,0.99422,1e-05,0.70481]
[1780279468485,71.55,73291.09,0.0,0.99423,1e-05,0.70316]
[1780279470081,71.55,73291.09,0.0,0.99423,1e-05,0.70316]
[1780279470221,71.55,73291.09,0.0,0.99423,1e-05,0.70316]
[1780279470322,71.55,73291.33,0.0,0.99424,1e-05,0.70302]
[1780279475332,71.55,73292.63,0.0,0.99425,1e-05,0.70086]
[1780279476474,71.55,73290.34,0.0,0.99424,1e-05,0.70216]
[1780279478555,71.55,73285.9,0.0,0.99422,1e-05,0.70469]
[1780279479670,71.55,73285.9,0.0,0.99422,1e-05,0.70469]
[1780279479722,71.55,73285.9,0.0,0.99422,1e-05,0.70469]
[1780279480206,71.55,73285.9,0.0,0.99422,1e-05,0.70469]
[1780279480220,71.55,73285.9,0.0,0.99422,1e-05,0.70469]
[1780279480280,71.55,73285.5,0.0,0.99422,1e-05,0.70492]
[1780279485604,71.55,73285.43,0.0,0.99422,1e-05,0.70496]
[1780279490639,71.55,73287.54,0.0,0.99423,1e-05,0.70376]
[1780279491646,71.55,73284.45,0.0,0.99421,1e-05,0.70552]
[1780279493974,71.55,73283.1,0.0,0.9942,1e-05,0.7063]
[1780279494227,71.55,73283.1,0.0,0.9942,1e-05,0.7063]
[1780279494316,71.55,73283.1,0.0,0.9942,1e-05,0.7063]
[1780279494326,71.55,73282.86,0.0,0.9942,1e-05,0.70643]
[1780279494474,71.55,73282.86,0.0,0.9942,1e-05,0.70643]
[1780279498695,71.55,73269.82,0.0,0.99413,1e-05,0.71393]
[1780279499702,71.55,73265.65,0.0,0.99411,1e-05,0.71634]
[1780279500709,71.55,73270.38,0.0,0.99413,1e-05,0.71361]
[1780279501736,71.55,73272.68,0.0,0.99415,1e-05,0.71228]
[1780279504752,71.55,73280.42,0.0,0.99419,1e-05,0.70783]
[1780279507773,71.55,73287.71,0.0,0.99423,1e-05,0.70366]
[1780279508780,71.55,73292.47,0.0,0.99425,1e-05,0.70095]
[1780279510794,71.55,73296.03,0.0,0.99427,1e-05,0.69893]
[1780279511801,71.55,73301.15,0.0,0.9943,1e-05,0.69603]
[1780279514822,71.55,73303.81,0.0,0.99431,1e-05,0.69453]
[1780279515829,71.55,73309.45,0.0,0.99434,1e-05,0.69136]
[1780279516836,71.55,73316.88,0.0,0.99438,1e-05,0.68719]
[1780279518850,71.55,73318.72,0.0,0.99439,1e-05,0.68616]
[1780279521871,71.55,73322.91,0.0,0.99441,1e-05,0.68383]
[1780279525899,71.55,73316.34,0.0,0.99438,1e-05,0.68749]
[1780279527913,71.55,73323.33,0.0,0.99442,1e-05,0.68359]
[1780279531972,71.55,73325.24,0.0,0.99443,1e-05,0.68253]
[1780279532220,71.55,73325.24,0.0,0.99443,1e-05,0.68253]
[1780279532321,71.55,73325.73,0.0,0.99444,1e-05,0.68087]
[1780279532800,71.55,73325.73,0.0,0.99444,1e-05,0.68087]
[1780279532973,71.55,73325.73,0.0,0.99444,1e-05,0.68087]
[1780279536976,71.55,73328.05,0.0,0.99445,1e-05,0.67958]
[1780279539841,71.55,73329.53,0.0,0.99446,1e-05,0.67876]
[1780279539976,71.55,73329.53,0.0,0.99446,1e-05,0.67876]
[1780279539997,71.55,73329.62,0.0,0.99446,1e-05,0.67871]
[1780279540975,71.55,73329.62,0.0,0.99446,1e-05,0.67871]
[1780279541220,71.55,73329.62,0.0,0.99446,1e-05,0.67871]
[1780279543017,71.55,73333.31,0.0,0.99448,1e-05,0.67667]
[1780279545032,71.55,73336.23,0.0,0.99449,1e-05,0.67506]
[1780279547046,71.55,73338.77,0.0,0.99451,1e-05,0.67367]
[1780279548313,71.55,73338.77,0.0,0.99451,1e-05,0.67367]
[1780279548471,71.55,73338.77,0.0,0.99451,1e-05,0.67367]
[1780279548414,71.55,73339.07,0.0,0.99451,1e-05,0.6735]
[1780279549084,71.55,73339.07,0.0,0.99451,1e-05,0.6735]
[1780279549222,71.55,73339.07,0.0,0.99451,1e-05,0.6735]
[1780279554095,71.55,73335.4,0.0,0.99449,1e-05,0.67552]
[1780279555598,71.55,73334.05,0.0,0.99448,1e-05,0.67627]
[1780279555721,71.55,73334.05,0.0,0.99448,1e-05,0.67627]
[1780279556124,71.55,73328.85,0.0,0.99446,1e-05,0.67914]
[1780279559145,71.55,73324.47,0.0,0.99443,1e-05,0.68157]
[1780279560004,71.55,73324.47,0.0,0.99443,1e-05,0.68157]
[1780279560221,71.55,73324.47,0.0,0.99443,1e-05,0.68157]
[1780279565687,71.55,73325.63,0.0,0.99444,1e-05,0.68092]
[1780279565724,71.55,73325.63,0.0,0.99444,1e-05,0.68092]
[1780279566194,71.55,73324.64,0.0,0.99443,1e-05,0.68147]
[1780279568208,71.55,73334.28,0.0,0.99448,1e-05,0.67614]
[1780279569215,71.55,73345.03,0.0,0.99454,1e-05,0.67023]
[1780279570222,71.55,73347.31,0.0,0.99455,1e-05,0.66899]
[1780279572236,71.55,73337.42,0.0,0.9945,1e-05,0.67441]
[1780279573243,71.55,73336.84,0.0,0.9945,1e-05,0.67473]
[1780279576264,71.55,73327.06,0.0,0.99445,1e-05,0.68013]
[1780279578278,71.55,73326.2,0.0,0.99444,1e-05,0.68061]
[1780279579285,71.55,73330.61,0.0,0.99446,1e-05,0.67816]
[1780279580292,71.55,73335.73,0.0,0.99449,1e-05,0.67534]
[1780279582060,71.55,73335.22,0.0,0.99449,1e-05,0.67562]
[1780279582220,71.55,73335.22,0.0,0.99449,1e-05,0.67562]
[1780279585327,71.55,73339.38,0.0,0.99451,1e-05,0.67333]
[1780279586334,71.55,73336.32,0.0,0.99449,1e-05,0.67501]
[1780279587340,71.55,73341.8,0.0,0.99452,1e-05,0.672]
[1780279588348,71.55,73348.0,0.0,0.99455,1e-05,0.66861]
[1780279589355,71.55,73342.49,0.0,0.99453,1e-05,0.67162]
[1780279590362,71.55,73338.93,0.0,0.99451,1e-05,0.67358]
[1780279591263,71.55,73338.93,0.0,0.99451,1e-05,0.67358]
[1780279591477,71.55,73338.93,0.0,0.99451,1e-05,0.67358]
[1780279591542,71.55,73339.0,0.0,0.99452,1e-05,0.67216]
[1780279591745,71.55,73339.0,0.0,0.99452,1e-05,0.67216]
[1780279591976,71.55,73339.0,0.0,0.99452,1e-05,0.67216]
[1780279595397,71.55,73334.65,0.0,0.9945,1e-05,0.67455]
[1780279597411,71.55,73337.04,0.0,0.99451,1e-05,0.67324]
[1780279597850,71.55,73337.04,0.0,0.99451,1e-05,0.67324]
[1780279597972,71.55,73337.04,0.0,0.99451,1e-05,0.67324]
[1780279598418,71.55,73342.03,0.0,0.99453,1e-05,0.6705]
[1780279600432,71.55,73345.67,0.0,0.99455,1e-05,0.66851]
[1780279600826,71.55,73345.67,0.0,0.99455,1e-05,0.66851]
[1780279600973,71.55,73345.67,0.0,0.99455,1e-05,0.66851]
[1780279604724,71.55,73343.5,0.0,0.99454,1e-05,0.66969]
[1780279604973,71.55,73343.5,0.0,0.99454,1e-05,0.66969]
[1780279605136,71.55,73343.5,0.0,0.99454,1e-05,0.66969]
[1780279605223,71.55,73343.5,0.0,0.99454,1e-05,0.66969]
[1780279605467,71.55,73345.24,0.0,0.99455,1e-05,0.66874]
[1780279610502,71.55,73344.17,0.0,0.99455,1e-05,0.66933]
[1780279613523,71.55,73341.95,0.0,0.99453,1e-05,0.67054]
[1780279614918,71.55,73340.92,0.0,0.99453,1e-05,0.67111]
[1780279614976,71.55,73340.92,0.0,0.99453,1e-05,0.67111]
[1780279615453,71.55,73340.92,0.0,0.99453,1e-05,0.67111]
[1780279615483,71.55,73340.92,0.0,0.99453,1e-05,0.67111]
[1780279615538,71.55,73341.37,0.0,0.99453,1e-05,0.67086]
[1780279616544,71.55,73338.79,0.0,0.99452,1e-05,0.67227]
[1780279621579,71.55,73338.77,0.0,0.99452,1e-05,0.67229]
[1780279622586,71.55,73343.52,0.0,0.99454,1e-05,0.66968]
[1780279624401,71.55,73344.64,0.0,0.99455,1e-05,0.66907]
[1780279624473,71.55,73344.64,0.0,0.99455,1e-05,0.66907]
[1780279624558,71.55,73344.64,0.0,0.99455,1e-05,0.66907]
[1780279624806,71.55,73344.64,0.0,0.99455,1e-05,0.66907]
[1780279624972,71.55,73344.64,0.0,0.99455,1e-05,0.66907]
[1780279630642,71.55,73344.39,0.0,0.99455,1e-05,0.66921]
[1780279632656,71.55,73348.42,0.0,0.99457,1e-05,0.66701]
[1780279634672,71.55,73348.73,0.0,0.99457,1e-05,0.66684]
[1780279634721,71.55,73348.73,0.0,0.99457,1e-05,0.66684]
[1780279635031,71.55,73348.73,0.0,0.99457,1e-05,0.66684]
[1780279635225,71.55,73348.73,0.0,0.99457,1e-05,0.66684]
[1780279635235,71.55,73348.4,0.0,0.99457,1e-05,0.66702]
[1780279640712,71.55,73351.97,0.0,0.99458,1e-05,0.66507]
[1780279641719,71.55,73358.9,0.0,0.99462,1e-05,0.66132]
[1780279642726,71.55,73363.99,0.0,0.99465,1e-05,0.65857]
[1780279644740,71.55,73372.88,0.0,0.99469,0.0,0.65379]
[1780279645747,71.55,73381.93,0.0,0.99473,0.0,0.64895]
[1780279646754,71.55,73384.82,0.0,0.99475,0.0,0.64742]
[1780279648768,71.55,73392.7,0.0,0.99479,0.0,0.64324]
[1780279649775,71.55,73398.06,0.0,0.99481,0.0,0.64041]
[1780279650782,71.55,73400.52,0.0,0.99483,0.0,0.63912]
[1780279652795,71.55,73398.3,0.0,0.99483,0.0,0.63896]
[1780279654810,71.55,73400.73,0.0,0.99484,0.0,0.63768]
[1780279655817,71.55,73405.15,0.0,0.99486,0.0,0.63536]
[1780279656824,71.55,73407.39,0.0,0.99487,0.0,0.63419]
[1780279661859,71.55,73407.61,0.0,0.99487,0.0,0.63408]
[1780279664149,71.55,73408.31,0.0,0.99487,0.0,0.63371]
[1780279664223,71.55,73408.31,0.0,0.99487,0.0,0.63371]
[1780279664302,71.55,73408.5,0.0,0.99487,0.0,0.63361]
[1780279667901,71.55,73399.55,0.0,0.99483,0.0,0.6383]
[1780279668908,71.55,73396.29,0.0,0.99482,0.0,0.64001]
[1780279669915,71.55,73398.34,0.0,0.99483,0.0,0.63893]
[1780279672960,71.55,73399.1,0.0,0.99483,0.0,0.63854]
[1780279672974,71.55,73399.1,0.0,0.99483,0.0,0.63854]
[1780279674473,71.55,73399.67,0.0,0.99483,0.0,0.63824]
[1780279674544,71.55,73404.09,0.0,0.99485,0.0,0.63592]
[1780279675957,71.55,73410.22,0.0,0.99488,0.0,0.63272]
[1780279676964,71.55,73412.37,0.0,0.99489,0.0,0.6316]
[1780279678315,71.55,73412.37,0.0,0.99489,0.0,0.6316]
[1780279678472,71.55,73412.37,0.0,0.99489,0.0,0.6316]
[1780279678505,71.55,73411.69,0.0,0.99489,0.0,0.63195]
[1780279679338,71.55,73411.69,0.0,0.99489,0.0,0.63195]
[1780279679470,71.55,73411.69,0.0,0.99489,0.0,0.63195]
[1780279685512,71.55,73410.72,0.0,0.99489,0.0,0.63246]
[1780279685719,71.55,73410.57,0.0,0.99488,0.0,0.63254]
[1780279689549,71.55,73411.38,0.0,0.99489,0.0,0.63211]
[1780279689652,71.55,73411.77,0.0,0.99489,0.0,0.63191]
[1780279689722,71.55,73411.77,0.0,0.99489,0.0,0.63191]
[1780279691970,71.55,73409.05,0.0,0.99488,0.0,0.63333]
[1780279692227,71.55,73409.05,0.0,0.99488,0.0,0.63333]
[1780279692323,71.55,73406.81,0.0,0.99487,0.0,0.6345]
[1780279698113,71.55,73416.84,0.0,0.99491,0.0,0.62928]
[1780279699120,71.55,73426.73,0.0,0.99496,0.0,0.62416]
[1780279700127,71.55,73430.38,0.0,0.99498,0.0,0.62229]
[1780279701134,71.55,73436.22,0.0,0.99501,0.0,0.61929]
[1780279702141,71.55,73439.59,0.0,0.99502,0.0,0.61757]
[1780279705165,71.55,73442.03,0.0,0.99503,0.0,0.61633]
[1780279709192,71.55,73444.94,0.0,0.99505,0.0,0.61485]
[1780279714227,71.55,73444.04,0.0,0.99505,0.0,0.61401]
[1780279714707,71.55,73444.04,0.0,0.99505,0.0,0.61401]
[1780279714722,71.55,73444.04,0.0,0.99505,0.0,0.61401]
[1780279715235,71.55,73443.14,0.0,0.99505,0.0,0.61447]
[1780279716090,71.55,73443.14,0.0,0.99505,0.0,0.61447]
[1780279716225,71.55,73443.14,0.0,0.99505,0.0,0.61447]
[1780279721277,71.55,73443.61,0.0,0.99505,0.0,0.61423]
[1780279726407,71.55,73441.89,0.0,0.99504,0.0,0.6151]
[1780279726473,71.55,73441.89,0.0,0.99504,0.0,0.6151]
[1780279726572,71.55,73441.87,0.0,0.99504,0.0,0.61511]
[1780279727135,71.55,73441.87,0.0,0.99504,0.0,0.61511]
[1780279727234,71.55,73441.87,0.0,0.99504,0.0,0.61511]
[1780279728326,71.55,73427.34,0.0,0.99497,0.0,0.62254]
[1780279729333,71.55,73417.06,0.0,0.99493,0.0,0.62785]
[1780279730341,71.55,73411.67,0.0,0.9949,0.0,0.63064]
[1780279731348,71.55,73401.88,0.0,0.99485,0.0,0.63575]
[1780279732355,71.55,73399.93,0.0,0.99484,0.0,0.63677]
[1780279735519,71.55,73399.05,0.0,0.99484,0.0,0.63723]
[1780279735693,71.55,73398.14,0.0,0.99483,0.0,0.63771]
[1780279735722,71.55,73398.14,0.0,0.99483,0.0,0.63771]
[1780279737257,71.55,73398.14,0.0,0.99483,0.0,0.63771]
[1780279737474,71.55,73398.14,0.0,0.99483,0.0,0.63771]
[1780279737569,71.55,73397.06,0.0,0.99483,0.0,0.63828]
[1780279741418,71.55,73388.87,0.0,0.99479,0.0,0.64259]
[1780279743432,71.55,73388.01,0.0,0.99479,0.0,0.64304]
[1780279744439,71.55,73385.87,0.0,0.99478,0.0,0.64418]
[1780279745209,71.55,73385.87,0.0,0.99478,0.0,0.64418]
[1780279745219,71.55,73385.87,0.0,0.99478,0.0,0.64418]
[1780279745446,71.55,73385.61,0.0,0.99477,0.0,0.64431]
[1780279745885,71.55,73385.61,0.0,0.99477,0.0,0.64431]
[1780279745975,71.55,73385.61,0.0,0.99477,0.0,0.64431]
[1780279751490,71.55,73386.06,0.0,0.99478,0.0,0.64408]
[1780279754250,71.55,73385.19,0.0,0.99477,0.0,0.64454]
[1780279754472,71.55,73385.19,0.0,0.99477,0.0,0.64454]
[1780279754511,71.55,73385.16,0.0,0.99477,0.0,0.64455]
[1780279755097,71.55,73385.16,0.0,0.99477,0.0,0.64455]
[1780279755224,71.55,73385.16,0.0,0.99477,0.0,0.64455]
[1780279757532,71.55,73389.65,0.0,0.99479,0.0,0.64218]
[1780279762567,71.55,73390.02,0.0,0.9948,0.0,0.64198]
[1780279763979,71.55,73389.67,0.0,0.99479,0.0,0.64217]
[1780279764221,71.55,73389.67,0.0,0.99479,0.0,0.64217]
[1780279764588,71.55,73389.56,0.0,0.99479,0.0,0.64223]
[1780279765133,71.55,73389.56,0.0,0.99479,0.0,0.64223]
[1780279765222,71.55,73389.56,0.0,0.99479,0.0,0.64223]
[1780279767602,71.55,73387.43,0.0,0.99478,0.0,0.64335]
[1780279770312,71.55,73386.48,0.0,0.99478,0.0,0.64385]
[1780279770477,71.55,73386.48,0.0,0.99478,0.0,0.64385]
[1780279774651,71.55,73385.59,0.0,0.99478,0.0,0.64299]
[1780279774722,71.55,73385.59,0.0,0.99478,0.0,0.64299]
[1780279774754,71.55,73384.18,0.0,0.99478,0.0,0.64373]
[1780279776665,71.55,73394.6,0.0,0.99483,0.0,0.63824]
[1780279776894,71.55,73394.6,0.0,0.99483,0.0,0.63824]
[1780279776979,71.55,73394.6,0.0,0.99483,0.0,0.63824]
[1780279777672,71.55,73396.94,0.0,0.99484,0.0,0.63701]
[1780279780353,71.55,73397.22,0.0,0.99484,0.0,0.63686]
[1780279780485,71.55,73397.22,0.0,0.99484,0.0,0.63686]
[1780279781623,71.55,73397.34,0.0,0.99484,0.0,0.6368]
[1780279781721,71.55,73397.34,0.0,0.99484,0.0,0.6368]
[1780279781699,71.55,73397.74,0.0,0.99484,0.0,0.63659]
[1780279782707,71.55,73398.38,0.0,0.99485,0.0,0.63625]
[1780279786735,71.55,73404.8,0.0,0.99488,0.0,0.6329]
[1780279787742,71.55,73406.95,0.0,0.99489,0.0,0.63178]
[1780279789510,71.55,73407.1,0.0,0.99489,0.0,0.6317]
[1780279789726,71.55,73407.1,0.0,0.99489,0.0,0.6317]
[1780279790763,71.55,73409.88,0.0,0.9949,0.0,0.63025]
[1780279794791,71.55,73413.64,0.0,0.99492,0.0,0.6283]
[1780279795798,71.55,73416.34,0.0,0.99493,0.0,0.6269]
[1780279796805,71.55,73419.22,0.0,0.99495,0.0,0.62542]
[1780279797913,71.55,73419.22,0.0,0.99495,0.0,0.62542]
[1780279797971,71.55,73419.22,0.0,0.99495,0.0,0.62542]
[1780279798015,71.55,73419.38,0.0,0.99495,0.0,0.62533]
[1780279798820,71.55,73422.05,0.0,0.99496,0.0,0.62396]
[1780279799827,71.55,73425.69,0.0,0.99498,0.0,0.62208]
[1780279801891,71.55,73426.26,0.0,0.99498,0.0,0.62179]
[1780279801981,71.55,73426.26,0.0,0.99498,0.0,0.62179]
[1780279803720,71.55,73426.46,0.0,0.99498,0.0,0.62169]
[1780279803726,71.55,73427.24,0.0,0.99498,0.0,0.62129]
[1780279803972,71.55,73427.24,0.0,0.99498,0.0,0.62129]
[1780279803982,71.55,73427.73,0.0,0.99499,0.0,0.62104]
[1780279807883,71.55,73426.13,0.0,0.99498,0.0,0.62186]
[1780279808890,71.55,73424.4,0.0,0.99497,0.0,0.62275]
[1780279809897,71.55,73425.99,0.0,0.99498,0.0,0.62193]
[1780279813433,71.55,73427.18,0.0,0.99498,0.0,0.62132]
[1780279813472,71.55,73427.18,0.0,0.99498,0.0,0.62132]
[1780279818960,71.55,73428.36,0.0,0.99499,0.0,0.62071]
[1780279819977,71.55,73428.36,0.0,0.99499,0.0,0.62071]
[1780279820221,71.55,73428.36,0.0,0.99499,0.0,0.62071]
[1780279820322,71.55,73428.46,0.0,0.99499,0.0,0.62066]
[1780279820972,71.55,73428.46,0.0,0.99499,0.0,0.62066]
[1780279821223,71.55,73428.46,0.0,0.99499,0.0,0.62066]
[1780279827016,71.55,73428.33,0.0,0.99499,0.0,0.62073]
[1780279832051,71.55,73428.38,0.0,0.995,0.0,0.6194]
[1780279834748,71.55,73428.21,0.0,0.995,0.0,0.61949]
[1780279834802,71.55,73428.21,0.0,0.995,0.0,0.61949]
[1780279834803,71.55,73427.5,0.0,0.995,0.0,0.61985]
[1780279835945,71.55,73426.42,0.0,0.99499,0.0,0.6204]
[1780279835979,71.55,73426.42,0.0,0.99499,0.0,0.6204]
[1780279841479,71.55,73426.81,0.0,0.99499,0.0,0.6202]
[1780279841720,71.55,73426.81,0.0,0.99499,0.0,0.6202]
[1780279841821,71.55,73426.4,0.0,0.99499,0.0,0.62041]
[1780279842390,71.55,73426.4,0.0,0.99499,0.0,0.62041]
[1780279842472,71.55,73426.4,0.0,0.99499,0.0,0.62041]
[1780279848163,71.55,73426.65,0.0,0.99499,0.0,0.62029]
[1780279849667,71.55,73426.65,0.0,0.99499,0.0,0.62029]
[1780279849719,71.55,73426.65,0.0,0.99499,0.0,0.62029]
[1780279849820,71.55,73427.29,0.0,0.995,0.0,0.61996]
[1780279850688,71.55,73427.29,0.0,0.995,0.0,0.61996]
[1780279850724,71.55,73427.29,0.0,0.995,0.0,0.61996]
[1780279856219,71.55,73428.18,0.0,0.995,0.0,0.6195]
[1780279859633,71.55,73428.19,0.0,0.995,0.0,0.6195]
[1780279859719,71.55,73428.19,0.0,0.995,0.0,0.6195]
[1780279859778,71.55,73428.07,0.0,0.995,0.0,0.61956]
[1780279861001,71.55,73428.05,0.0,0.995,0.0,0.61957]
[1780279861221,71.55,73428.05,0.0,0.995,0.0,0.61957]
[1780279864275,71.55,73425.93,0.0,0.99499,0.0,0.62065]
[1780279865904,71.55,73425.62,0.0,0.99499,0.0,0.62081]
[1780279865975,71.55,73425.62,0.0,0.99499,0.0,0.62081]
[1780279867019,71.55,73424.85,0.0,0.99498,0.0,0.62121]
[1780279867220,71.55,73424.85,0.0,0.99498,0.0,0.62121]
[1780279867296,71.55,73425.34,0.0,0.99499,0.0,0.62096]
[1780279869310,71.55,73420.07,0.0,0.99496,0.0,0.62367]
[1780279870523,71.55,73420.07,0.0,0.99496,0.0,0.62367]
[1780279870721,71.55,73420.07,0.0,0.99496,0.0,0.62367]
[1780279870822,71.55,73415.7,0.0,0.99494,0.0,0.62592]
[1780279871324,71.55,73420.48,0.0,0.99496,0.0,0.62346]
[1780279872197,71.55,73420.48,0.0,0.99496,0.0,0.62346]
[1780279873544,71.55,73419.94,0.0,0.99496,0.0,0.62373]
[1780279873720,71.55,73419.94,0.0,0.99496,0.0,0.62373]
[1780279877366,71.55,73416.04,0.0,0.99494,0.0,0.62575]
[1780279878756,71.55,73416.04,0.0,0.99494,0.0,0.62575]
[1780279878857,71.55,73413.44,0.0,0.99493,0.0,0.62709]
[1780279878973,71.55,73413.44,0.0,0.99493,0.0,0.62709]
[1780279880387,71.55,73414.44,0.0,0.99493,0.0,0.62657]
[1780279881394,71.55,73413.35,0.0,0.99493,0.0,0.62714]
[1780279884326,71.55,73412.39,0.0,0.99492,0.0,0.62763]
[1780279884476,71.55,73412.39,0.0,0.99492,0.0,0.62763]
[1780279886429,71.55,73416.73,0.0,0.99495,0.0,0.62539]
[1780279887665,71.55,73416.73,0.0,0.99495,0.0,0.62539]
[1780279887724,71.55,73416.73,0.0,0.99495,0.0,0.62539]
[1780279888443,71.55,73418.12,0.0,0.99495,0.0,0.62467]
[1780279890457,71.55,73415.59,0.0,0.99494,0.0,0.62598]
[1780279891464,71.55,73414.14,0.0,0.99494,0.0,0.62541]
[1780279892355,71.55,73414.14,0.0,0.99494,0.0,0.62541]
[1780279892474,71.55,73414.14,0.0,0.99494,0.0,0.62541]
[1780279895495,71.55,73412.48,0.0,0.99494,0.0,0.62627]
[1780279899321,71.55,73412.5,0.0,0.99494,0.0,0.62626]
[1780279899472,71.55,73412.5,0.0,0.99494,0.0,0.62626]
[1780279902541,71.55,73409.61,0.0,0.99492,0.0,0.62776]
[1780279907577,71.55,73408.92,0.0,0.99492,0.0,0.62812]
[1780279908583,71.55,73410.3,0.0,0.99492,0.0,0.6274]
[1780279910496,71.55,73410.52,0.0,0.99493,0.0,0.62729]
[1780279910720,71.55,73410.52,0.0,0.99493,0.0,0.62729]
[1780279910821,71.55,73411.9,0.0,0.99493,0.0,0.62657]
[1780279911604,71.55,73415.04,0.0,0.99495,0.0,0.62495]
[1780279916639,71.55,73415.28,0.0,0.99495,0.0,0.62483]
[1780279917421,71.55,73415.28,0.0,0.99495,0.0,0.62483]
[1780279917471,71.55,73415.28,0.0,0.99495,0.0,0.62483]
[1780279920667,71.55,73413.38,0.0,0.99494,0.0,0.62581]
[1780279921675,71.55,73416.93,0.0,0.99496,0.0,0.62397]
[1780279922682,71.55,73426.95,0.0,0.995,0.0,0.61883]
[1780279923689,71.55,73429.84,0.0,0.99502,0.0,0.61735]
[1780279923946,71.55,73429.84,0.0,0.99502,0.0,0.61735]
[1780279923970,71.55,73429.84,0.0,0.99502,0.0,0.61735]
[1780279926710,71.55,73431.9,0.0,0.99503,0.0,0.6163]
[1780279927717,71.55,73435.06,0.0,0.99504,0.0,0.61469]
[1780279928783,71.55,73435.06,0.0,0.99504,0.0,0.61469]
[1780279928884,71.55,73436.93,0.0,0.99505,0.0,0.61374]
[1780279928972,71.55,73436.93,0.0,0.99505,0.0,0.61374]
[1780279934766,71.55,73436.56,0.0,0.99505,0.0,0.61393]
[1780279936934,71.55,73436.56,0.0,0.99505,0.0,0.61393]
[1780279936974,71.55,73436.56,0.0,0.99505,0.0,0.61393]
[1780279937787,71.55,73435.47,0.0,0.99504,0.0,0.61448]
[1780279942822,71.55,73434.8,0.0,0.99504,0.0,0.61482]
[1780279945843,71.55,73436.32,0.0,0.99505,0.0,0.61405]
[1780279946850,71.55,73437.98,0.0,0.99506,0.0,0.61321]
[1780279947009,71.55,73437.98,0.0,0.99506,0.0,0.61321]
[1780279947220,71.55,73437.98,0.0,0.99506,0.0,0.61321]
[1780279950878,71.55,73436.51,0.0,0.99505,0.0,0.61395]
[1780279951885,71.55,73434.0,0.0,0.99505,0.0,0.61393]
[1780279952122,71.55,73434.0,0.0,0.99505,0.0,0.61393]
[1780279952219,71.55,73434.0,0.0,0.99505,0.0,0.61393]
[1780279952892,71.55,73432.8,0.0,0.99504,0.0,0.61454]
[1780279953899,71.55,73427.66,0.0,0.99502,0.0,0.61716]
[1780279954907,71.55,73424.84,0.0,0.995,0.0,0.61861]
[1780279955285,71.55,73424.84,0.0,0.995,0.0,0.61861]
[1780279955914,71.55,73422.21,0.0,0.99499,0.0,0.61995]
[1780279956921,71.55,73420.28,0.0,0.99498,0.0,0.62094]
[1780279958472,71.55,73420.79,0.0,0.99499,0.0,0.62068]
[1780279963969,71.55,73419.43,0.0,0.99498,0.0,0.62138]
[1780279969613,71.55,73419.09,0.0,0.99498,0.0,0.62155]
[1780279970469,71.55,73419.03,0.0,0.99498,0.0,0.62158]
[1780279981089,71.55,73418.81,0.0,0.99498,0.0,0.6217]
[1780279982096,71.55,73422.61,0.0,0.99499,0.0,0.61975]
[1780279983103,71.55,73424.54,0.0,0.995,0.0,0.61876]
[1780279985610,71.55,73424.49,0.0,0.995,0.0,0.61878]
[1780279985721,71.55,73424.49,0.0,0.995,0.0,0.61878]
[1780279986124,71.55,73425.56,0.0,0.99501,0.0,0.61824]
[1780279988138,71.55,73429.49,0.0,0.99503,0.0,0.61623]
[1780279989145,71.55,73432.06,0.0,0.99504,0.0,0.61492]
[1780279990430,71.55,73432.06,0.0,0.99504,0.0,0.61492]
[1780279990472,71.55,73432.06,0.0,0.99504,0.0,0.61492]
[1780279994180,71.55,73436.17,0.0,0.99506,0.0,0.61283]
[1780279997201,71.55,73441.14,0.0,0.99508,0.0,0.61031]
[1780279998208,71.55,73442.38,0.0,0.99509,0.0,0.60968]
[1780280000222,71.55,73439.39,0.0,0.99507,0.0,0.6112]
[1780280001229,71.55,73438.16,0.0,0.99507,0.0,0.61182]
[1780280002236,71.55,73434.7,0.0,0.99505,0.0,0.61358]
[1780280003244,71.55,73431.07,0.0,0.99503,0.0,0.61542]
[1780280005660,71.55,73430.21,0.0,0.99503,0.0,0.61586]
[1780280005725,71.55,73430.21,0.0,0.99503,0.0,0.61586]
[1780280005822,71.55,73428.93,0.0,0.99502,0.0,0.61651]
[1780280008279,71.55,73426.18,0.0,0.99501,0.0,0.61792]
[1780280009286,71.55,73425.08,0.0,0.99501,0.0,0.61848]
[1780280011301,71.55,73423.2,0.0,0.99501,0.0,0.61814]
[1780280012455,71.55,73423.2,0.0,0.99501,0.0,0.61814]
[1780280012474,71.55,73423.2,0.0,0.99501,0.0,0.61814]
[1780280015328,71.55,73421.35,0.0,0.995,0.0,0.61909]
[1780280016335,71.55,73419.94,0.0,0.99499,0.0,0.61981]
[1780280017341,71.55,73417.15,0.0,0.99498,0.0,0.62124]
[1780280019475,71.55,73416.6,0.0,0.99498,0.0,0.62153]
[1780280019721,71.55,73416.6,0.0,0.99498,0.0,0.62153]
[1780280025398,71.55,73418.1,0.0,0.99498,0.0,0.62076]
[1780280029842,71.55,73418.7,0.0,0.99499,0.0,0.62045]
[1780280029969,71.55,73418.7,0.0,0.99499,0.0,0.62045]
[1780280032447,71.55,73419.88,0.0,0.99499,0.0,0.61984]
[1780280033454,71.55,73418.83,0.0,0.99499,0.0,0.62038]
[1780280035891,71.55,73419.03,0.0,0.99499,0.0,0.62028]
[1780280035974,71.55,73419.03,0.0,0.99499,0.0,0.62028]
[1780280040503,71.55,73417.37,0.0,0.99498,0.0,0.62113]
[1780280043364,71.55,73417.13,0.0,0.99498,0.0,0.62125]
[1780280043471,71.55,73417.13,0.0,0.99498,0.0,0.62125]
[1780280043525,71.55,73418.16,0.0,0.99498,0.0,0.62072]
[1780280044532,71.55,73421.51,0.0,0.995,0.0,0.61901]
[1780280046546,71.55,73422.66,0.0,0.995,0.0,0.61842]
[1780280047553,71.55,73426.11,0.0,0.99502,0.0,0.61665]
[1780280048902,71.55,73426.11,0.0,0.99502,0.0,0.61665]
[1780280048975,71.55,73426.11,0.0,0.99502,0.0,0.61665]
[1780280052598,71.55,73431.37,0.0,0.99505,0.0,0.61397]
[1780280053595,71.55,73444.55,0.0,0.99511,0.0,0.6073]
[1780280054602,71.55,73445.28,0.0,0.99511,0.0,0.60693]
[1780280058630,71.55,73447.07,0.0,0.99512,0.0,0.60603]
[1780280059637,71.55,73450.57,0.0,0.99513,0.0,0.60427]
[1780280060706,71.55,73450.57,0.0,0.99513,0.0,0.60427]
[1780280060720,71.55,73450.57,0.0,0.99513,0.0,0.60427]
[1780280062731,71.55,73450.57,0.0,0.99513,0.0,0.60427]
[1780280062751,71.55,73450.5,0.0,0.99513,0.0,0.60431]
[1780280066721,71.55,73450.66,0.0,0.99513,0.0,0.60423]
[1780280066813,71.55,73452.38,0.0,0.99514,0.0,0.60337]
[1780280067694,71.55,73458.24,0.0,0.99517,0.0,0.60044]
[1780280068701,71.55,73459.77,0.0,0.99518,0.0,0.59967]
[1780280070722,71.55,73460.26,0.0,0.99518,0.0,0.59943]
[1780280070821,71.55,73460.26,0.0,0.99518,0.0,0.59943]
[1780280071162,71.55,73460.26,0.0,0.99518,0.0,0.59943]
[1780280071221,71.55,73460.26,0.0,0.99518,0.0,0.59943]
[1780280076758,71.55,73459.6,0.0,0.99519,0.0,0.59848]
[1780280079628,71.55,73457.43,0.0,0.99518,0.0,0.59957]
[1780280079721,71.55,73457.43,0.0,0.99518,0.0,0.59957]
[1780280081278,71.55,73455.86,0.0,0.99517,0.0,0.60035]
[1780280081477,71.55,73455.86,0.0,0.99517,0.0,0.60035]
[1780280081793,71.55,73455.84,0.0,0.99517,0.0,0.60036]
[1780280086828,71.55,73454.41,0.0,0.99516,0.0,0.60107]
[1780280091864,71.55,73451.71,0.0,0.99515,0.0,0.60242]
[1780280094885,71.55,73449.27,0.0,0.99514,0.0,0.60365]
[1780280096367,71.55,73449.17,0.0,0.99514,0.0,0.6037]
[1780280096478,71.55,73449.17,0.0,0.99514,0.0,0.6037]
[1780280099920,71.55,73446.13,0.0,0.99512,0.0,0.60522]
[1780280102943,71.55,73450.8,0.0,0.99515,0.0,0.60288]
[1780280104213,71.55,73451.45,0.0,0.99515,0.0,0.60255]
[1780280104222,71.55,73451.45,0.0,0.99515,0.0,0.60255]
[1780280105087,71.55,73451.45,0.0,0.99515,0.0,0.60255]
[1780280105222,71.55,73453.42,0.0,0.99516,0.0,0.60157]
[1780280105964,71.55,73453.45,0.0,0.99516,0.0,0.60155]
[1780280108876,71.55,73455.24,0.0,0.99517,0.0,0.60066]
[1780280108975,71.55,73455.24,0.0,0.99517,0.0,0.60066]
[1780280112010,71.55,73452.04,0.0,0.99515,0.0,0.60226]
[1780280115029,71.55,73448.79,0.0,0.99514,0.0,0.60389]
[1780280115478,71.55,73448.79,0.0,0.99514,0.0,0.60389]
[1780280115724,71.55,73448.79,0.0,0.99514,0.0,0.60389]
[1780280115895,71.55,73448.79,0.0,0.99514,0.0,0.60389]
[1780280115974,71.55,73448.79,0.0,0.99514,0.0,0.60389]
[1780280116036,71.55,73447.35,0.0,0.99513,0.0,0.60461]
[1780280120065,71.55,73440.69,0.0,0.9951,0.0,0.60796]
[1780280120907,71.55,73440.69,0.0,0.9951,0.0,0.60796]
[1780280120975,71.55,73440.69,0.0,0.9951,0.0,0.60796]
[1780280121072,71.55,73438.2,0.0,0.99509,0.0,0.60922]
[1780280126107,71.55,73436.5,0.0,0.99508,0.0,0.61008]
[1780280128121,71.55,73433.52,0.0,0.99507,0.0,0.61159]
[1780280130135,71.55,73428.49,0.0,0.99504,0.0,0.61414]
[1780280131142,71.55,73423.96,0.0,0.99503,0.0,0.61515]
[1780280133346,71.55,73423.73,0.0,0.99503,0.0,0.61527]
[1780280133475,71.55,73423.73,0.0,0.99503,0.0,0.61527]
[1780280135310,71.55,73421.36,0.0,0.99502,0.0,0.61648]
[1780280135470,71.55,73421.36,0.0,0.99502,0.0,0.61648]
[1780280135562,71.55,73422.16,0.0,0.99502,0.0,0.61607]
[1780280137184,71.55,73425.38,0.0,0.99504,0.0,0.61443]
[1780280139415,71.55,73425.46,0.0,0.99504,0.0,0.61439]
[1780280139474,71.55,73425.46,0.0,0.99504,0.0,0.61439]
[1780280146058,71.55,73427.26,0.0,0.99505,0.0,0.61347]
[1780280146221,71.55,73427.53,0.0,0.99505,0.0,0.61333]
[1780280146747,71.55,73427.53,0.0,0.99505,0.0,0.61333]
[1780280146883,71.55,73427.53,0.0,0.99505,0.0,0.61333]
[1780280146923,71.55,73427.94,0.0,0.99505,0.0,0.61312]
[1780280152630,71.55,73426.84,0.0,0.99504,0.0,0.61368]
[1780280152724,71.55,73426.84,0.0,0.99504,0.0,0.61368]
[1780280158331,71.55,73423.05,0.0,0.99503,0.0,0.61561]
[1780280160310,71.55,73422.25,0.0,0.99502,0.0,0.61602]
[1780280160473,71.55,73422.25,0.0,0.99502,0.0,0.61602]
[1780280161051,71.55,73422.25,0.0,0.99502,0.0,0.61602]
[1780280161073,71.55,73422.09,0.0,0.99502,0.0,0.6161]
[1780280161223,71.55,73422.09,0.0,0.99502,0.0,0.6161]
[1780280162359,71.55,73417.46,0.0,0.995,0.0,0.61847]
[1780280163366,71.55,73413.03,0.0,0.99498,0.0,0.62074]
[1780280164373,71.55,73409.25,0.0,0.99496,0.0,0.62269]
[1780280166799,71.55,73409.15,0.0,0.99496,0.0,0.62274]
[1780280166973,71.55,73409.15,0.0,0.99496,0.0,0.62274]
[1780280167057,71.55,73406.04,0.0,0.99495,0.0,0.62434]
[1780280167394,71.55,73403.16,0.0,0.99493,0.0,0.62583]
[1780280172429,71.55,73404.02,0.0,0.99494,0.0,0.62539]
[1780280177464,71.55,73402.3,0.0,0.99493,0.0,0.62628]
[1780280179789,71.55,73402.29,0.0,0.99493,0.0,0.62628]
[1780280179973,71.55,73402.29,0.0,0.99493,0.0,0.62628]
[1780280180984,71.55,73402.28,0.0,0.99493,0.0,0.62629]
[1780280181085,71.55,73402.32,0.0,0.99493,0.0,0.62627]
[1780280181220,71.55,73402.32,0.0,0.99493,0.0,0.62627]
[1780280183507,71.55,73398.73,0.0,0.99491,0.0,0.62813]
[1780280184940,71.55,73398.73,0.0,0.99491,0.0,0.62813]
[1780280184973,71.55,73398.73,0.0,0.99491,0.0,0.62813]
[1780280187536,71.55,73394.24,0.0,0.99489,0.0,0.63046]
[1780280189548,71.55,73393.5,0.0,0.99489,0.0,0.63085]
[1780280189723,71.55,73393.5,0.0,0.99489,0.0,0.63085]
[1780280190456,71.55,73393.49,0.0,0.99489,0.0,0.63085]
[1780280190471,71.55,73393.49,0.0,0.99489,0.0,0.63085]
[1780280190557,71.55,73393.53,0.0,0.99489,0.0,0.63083]
[1780280194798,71.55,73396.5,0.0,0.99491,0.0,0.62796]
[1780280194974,71.55,73396.5,0.0,0.99491,0.0,0.62796]
[1780280198613,71.55,73398.87,0.0,0.99492,0.0,0.62674]
[1780280200924,71.55,73397.85,0.0,0.99492,0.0,0.62726]
[1780280200973,71.55,73397.85,0.0,0.99492,0.0,0.62726]
[1780280201900,71.55,73397.39,0.0,0.99491,0.0,0.6275]
[1780280201976,71.55,73397.39,0.0,0.99491,0.0,0.6275]
[1780280201988,71.55,73397.35,0.0,0.99491,0.0,0.62752]
[1780280207676,71.55,73397.4,0.0,0.99491,0.0,0.6275]
[1780280208815,71.55,73397.4,0.0,0.99491,0.0,0.6275]
[1780280208974,71.55,73397.4,0.0,0.99491,0.0,0.6275]
[1780280210697,71.55,73403.7,0.0,0.99495,0.0,0.62424]
[1780280211789,71.55,73403.7,0.0,0.99495,0.0,0.62424]
[1780280211975,71.55,73403.7,0.0,0.99495,0.0,0.62424]
[1780280212074,71.55,73396.66,0.0,0.99491,0.0,0.62788]
[1780280212979,71.55,73396.66,0.0,0.99491,0.0,0.62788]
[1780280213081,71.55,73394.55,0.0,0.9949,0.0,0.62898]
[1780280213221,71.55,73394.55,0.0,0.9949,0.0,0.62898]
[1780280217046,71.55,73393.65,0.0,0.9949,0.0,0.62945]
[1780280217223,71.55,73392.18,0.0,0.99489,0.0,0.63021]
[1780280218753,71.55,73401.9,0.0,0.99494,0.0,0.62517]
[1780280219743,71.55,73401.9,0.0,0.99494,0.0,0.62517]
[1780280219973,71.55,73401.9,0.0,0.99494,0.0,0.62517]
[1780280220017,71.55,73406.19,0.0,0.99496,0.0,0.62295]
[1780280221306,71.55,73405.96,0.0,0.99496,0.0,0.62307]
[1780280221476,71.55,73405.96,0.0,0.99496,0.0,0.62307]
[1780280221778,71.55,73406.48,0.0,0.99496,0.0,0.6228]
[1780280224798,71.55,73408.83,0.0,0.99497,0.0,0.62159]
[1780280225827,71.55,73408.83,0.0,0.99497,0.0,0.62159]
[1780280225973,71.55,73408.83,0.0,0.99497,0.0,0.62159]
[1780280229833,71.55,73411.78,0.0,0.99498,0.0,0.62008]
[1780280231820,71.55,73410.61,0.0,0.99498,0.0,0.62068]
[1780280231973,71.55,73410.61,0.0,0.99498,0.0,0.62068]
[1780280233014,71.55,73410.8,0.0,0.99498,0.0,0.62058]
[1780280233219,71.55,73410.8,0.0,0.99498,0.0,0.62058]
[1780280233058,71.55,73413.73,0.0,0.99499,0.0,0.61908]
[1780280234868,71.55,73411.12,0.0,0.99498,0.0,0.62042]
[1780280238640,71.55,73412.23,0.0,0.99499,0.0,0.61985]
[1780280238725,71.55,73412.23,0.0,0.99499,0.0,0.61985]
[1780280241917,71.55,73418.44,0.0,0.99502,0.0,0.61667]
[1780280242326,71.55,73418.44,0.0,0.99502,0.0,0.61667]
[1780280242472,71.55,73418.44,0.0,0.99502,0.0,0.61667]
[1780280242924,71.55,73419.56,0.0,0.99502,0.0,0.61609]
[1780280245945,71.55,73423.25,0.0,0.99504,0.0,0.61421]
[1780280246789,71.55,73423.25,0.0,0.99504,0.0,0.61421]
[1780280246973,71.55,73423.25,0.0,0.99504,0.0,0.61421]
[1780280247059,71.55,73426.89,0.0,0.99505,0.0,0.61236]
[1780280253015,71.55,73430.24,0.0,0.99508,0.0,0.60937]
[1780280254022,71.55,73432.72,0.0,0.99509,0.0,0.60812]
[1780280254964,71.55,73432.72,0.0,0.99509,0.0,0.60812]
[1780280254971,71.55,73432.72,0.0,0.99509,0.0,0.60812]
[1780280257069,71.55,73434.35,0.0,0.9951,0.0,0.60729]
[1780280257222,71.55,73434.35,0.0,0.9951,0.0,0.60729]
[1780280257084,71.55,73434.35,0.0,0.9951,0.0,0.60729]
[1780280264999,71.55,73434.85,0.0,0.9951,0.0,0.60704]
[1780280265221,71.55,73434.85,0.0,0.9951,0.0,0.60704]
[1780280266108,71.55,73431.14,0.0,0.99508,0.0,0.60891]
[1780280267115,71.55,73428.52,0.0,0.99507,0.0,0.61024]
[1780280267875,71.55,73428.52,0.0,0.99507,0.0,0.61024]
[1780280267975,71.55,73428.52,0.0,0.99507,0.0,0.61024]
[1780280268122,71.55,73428.18,0.0,0.99507,0.0,0.61041]
[1780280273157,71.55,73427.96,0.0,0.99507,0.0,0.61052]
[1780280273851,71.55,73427.96,0.0,0.99507,0.0,0.61052]
[1780280273974,71.55,73427.96,0.0,0.99507,0.0,0.61052]
[1780280279199,71.55,73426.2,0.0,0.99506,0.0,0.61142]
[1780280280161,71.55,73426.2,0.0,0.99506,0.0,0.61142]
[1780280280221,71.55,73426.2,0.0,0.99506,0.0,0.61142]
[1780280281778,71.55,73425.52,0.0,0.99506,0.0,0.61176]
[1780280281973,71.55,73425.52,0.0,0.99506,0.0,0.61176]
[1780280282220,71.55,73425.49,0.0,0.99506,0.0,0.61178]
[1780280288262,71.55,73425.43,0.0,0.99506,0.0,0.61181]
[1780280292290,71.55,73422.84,0.0,0.99505,0.0,0.61312]
[1780280292726,71.55,73422.84,0.0,0.99505,0.0,0.61312]
[1780280293961,71.55,73422.84,0.0,0.99505,0.0,0.61312]
[1780280293973,71.55,73422.84,0.0,0.99505,0.0,0.61312]
[1780280294021,71.55,73420.15,0.0,0.99503,0.0,0.61449]
[1780280296575,71.55,73418.93,0.0,0.99503,0.0,0.61511]
[1780280296720,71.55,73418.93,0.0,0.99503,0.0,0.61511]
[1780280302360,71.55,73418.69,0.0,0.99503,0.0,0.61524]
[1780280307740,71.55,73419.83,0.0,0.99503,0.0,0.61466]
[1780280307986,71.55,73419.83,0.0,0.99503,0.0,0.61466]
[1780280308058,71.55,73418.16,0.0,0.99502,0.0,0.61551]
[1780280309979,71.55,73416.21,0.0,0.99501,0.0,0.6165]
[1780280310219,71.55,73416.21,0.0,0.99501,0.0,0.6165]
[1780280310028,71.55,73411.73,0.0,0.99499,0.0,0.6188]
[1780280310416,71.55,73407.51,0.0,0.99497,0.0,0.62096]
[1780280311423,71.55,73405.49,0.0,0.99497,0.0,0.62069]
[1780280313457,71.55,73402.41,0.0,0.99496,0.0,0.62228]
[1780280314625,71.55,73402.41,0.0,0.99496,0.0,0.62228]
[1780280314719,71.55,73402.41,0.0,0.99496,0.0,0.62228]
[1780280315094,71.55,73402.41,0.0,0.99496,0.0,0.62228]
[1780280315220,71.55,73402.41,0.0,0.99496,0.0,0.62228]
[1780280315279,71.55,73401.6,0.0,0.99496,0.0,0.62269]
[1780280321514,71.55,73399.33,0.0,0.99494,0.0,0.62386]
[1780280322521,71.55,73380.28,0.0,0.99485,0.0,0.63377]
[1780280323528,71.55,73372.68,0.0,0.99482,0.0,0.63776]
[1780280325883,71.55,73371.47,0.0,0.99481,0.0,0.63839]
[1780280327556,71.55,73376.0,0.0,0.99483,0.0,0.63601]
[1780280331585,71.55,73378.39,0.0,0.99484,0.0,0.63476]
[1780280333071,71.55,73378.39,0.0,0.99484,0.0,0.63476]
[1780280333223,71.55,73378.39,0.0,0.99484,0.0,0.63476]
[1780280333323,71.55,73378.33,0.0,0.99484,0.0,0.63479]
[1780280335127,71.55,73378.22,0.0,0.99484,0.0,0.63485]
[1780280335220,71.55,73378.22,0.0,0.99484,0.0,0.63485]
[1780280340647,71.55,73377.86,0.0,0.99484,0.0,0.63504]
[1780280344675,71.55,73375.87,0.0,0.99483,0.0,0.63608]
[1780280346802,71.55,73375.87,0.0,0.99483,0.0,0.63608]
[1780280346974,71.55,73375.87,0.0,0.99483,0.0,0.63608]
[1780280347073,71.55,73373.67,0.0,0.99482,0.0,0.63724]
[1780280347766,71.55,73373.67,0.0,0.99482,0.0,0.63724]
[1780280347970,71.55,73373.67,0.0,0.99482,0.0,0.63724]
[1780280348071,71.55,73371.27,0.0,0.99481,0.0,0.6385]
[1780280351724,71.55,73369.3,0.0,0.9948,0.0,0.63954]
[1780280352518,71.55,73369.3,0.0,0.9948,0.0,0.63954]
[1780280352741,71.55,73369.3,0.0,0.9948,0.0,0.63954]
[1780280352750,71.55,73367.55,0.0,0.99479,0.0,0.64046]
[1780280353738,71.55,73360.91,0.0,0.99476,0.0,0.64398]
[1780280354745,71.55,73355.72,0.0,0.99473,0.0,0.64674]
[1780280355752,71.55,73351.91,0.0,0.99471,0.0,0.64877]
[1780280357766,71.55,73349.11,0.0,0.9947,0.0,0.65026]
[1780280359257,71.55,73349.11,0.0,0.9947,0.0,0.65026]
[1780280359472,71.55,73349.11,0.0,0.9947,0.0,0.65026]
[1780280364815,71.55,73349.41,0.0,0.9947,0.0,0.6501]
[1780280369850,71.55,73350.39,0.0,0.99471,0.0,0.64958]
[1780280374885,71.55,73354.87,0.0,0.99474,0.0,0.64584]
[1780280375892,71.55,73360.2,0.0,0.99477,0.0,0.64301]
[1780280376899,71.55,73363.36,0.0,0.99478,0.0,0.64133]
[1780280378391,71.55,73363.36,0.0,0.99478,0.0,0.64133]
[1780280378472,71.55,73363.36,0.0,0.99478,0.0,0.64133]
[1780280378979,71.55,73365.21,0.0,0.99479,0.0,0.64036]
[1780280379222,71.55,73365.21,0.0,0.99479,0.0,0.64036]
[1780280379324,71.55,73365.66,0.0,0.99479,0.0,0.64012]
[1780280384954,71.55,73366.76,0.0,0.9948,0.0,0.63954]
[1780280390039,71.55,73366.11,0.0,0.99479,0.0,0.63988]
[1780280390224,71.55,73366.11,0.0,0.99479,0.0,0.63988]
[1780280390258,71.55,73365.82,0.0,0.99479,0.0,0.64003]
[1780280390690,71.55,73365.82,0.0,0.99479,0.0,0.64003]
[1780280390723,71.55,73365.82,0.0,0.99479,0.0,0.64003]
[1780280395777,71.55,73365.66,0.0,0.99479,0.0,0.64012]
[1780280395975,71.55,73365.66,0.0,0.99479,0.0,0.64012]
[1780280397811,71.55,73366.5,0.0,0.9948,0.0,0.63968]
[1780280397977,71.55,73366.5,0.0,0.9948,0.0,0.63968]
[1780280398060,71.55,73366.7,0.0,0.9948,0.0,0.63957]
[1780280403096,71.55,73366.92,0.0,0.9948,0.0,0.63945]
[1780280403823,71.55,73366.92,0.0,0.9948,0.0,0.63945]
[1780280403977,71.55,73366.92,0.0,0.9948,0.0,0.63945]
[1780280411151,71.55,73366.02,0.0,0.99479,0.0,0.63993]
[1780280416186,71.55,73366.62,0.0,0.9948,0.0,0.63961]
[1780280417952,71.55,73364.9,0.0,0.99479,0.0,0.64052]
[1780280417973,71.55,73364.9,0.0,0.99479,0.0,0.64052]
[1780280418462,71.55,73364.9,0.0,0.99479,0.0,0.64052]
[1780280418476,71.55,73364.9,0.0,0.99479,0.0,0.64052]
[1780280418506,71.55,73364.13,0.0,0.99478,0.0,0.64093]
[1780280424242,71.55,73364.19,0.0,0.99479,0.0,0.6409]
[1780280427726,71.55,73365.2,0.0,0.99479,0.0,0.64036]
[1780280427971,71.55,73365.2,0.0,0.99479,0.0,0.64036]
[1780280428270,71.55,73364.78,0.0,0.99479,0.0,0.64058]
[1780280428655,71.55,73364.78,0.0,0.99479,0.0,0.64058]
[1780280428722,71.55,73364.78,0.0,0.99479,0.0,0.64058]
[1780280431291,71.55,73370.67,0.0,0.99483,0.0,0.63614]
[1780280434312,71.55,73372.44,0.0,0.99484,0.0,0.63521]
[1780280434893,71.55,73372.44,0.0,0.99484,0.0,0.63521]
[1780280434972,71.55,73372.44,0.0,0.99484,0.0,0.63521]
[1780280435142,71.55,73372.44,0.0,0.99484,0.0,0.63521]
[1780280435223,71.55,73372.44,0.0,0.99484,0.0,0.63521]
[1780280435323,71.55,73372.44,0.0,0.99484,0.0,0.63521]
[1780280436326,71.55,73370.33,0.0,0.99483,0.0,0.63632]
[1780280437333,71.55,73378.04,0.0,0.99486,0.0,0.63228]
[1780280438340,71.55,73386.26,0.0,0.9949,0.0,0.628]
[1780280439407,71.55,73386.26,0.0,0.9949,0.0,0.628]
[1780280439450,71.55,73395.3,0.0,0.99495,0.0,0.62332]
[1780280440354,71.55,73402.32,0.0,0.99498,0.0,0.6197]
[1780280441361,71.55,73404.43,0.0,0.99499,0.0,0.61862]
[1780280443429,71.55,73404.68,0.0,0.99499,0.0,0.61849]
[1780280443493,71.55,73404.61,0.0,0.99499,0.0,0.61852]
[1780280449419,71.55,73404.71,0.0,0.99499,0.0,0.61847]
[1780280454454,71.55,73407.89,0.0,0.99501,0.0,0.61684]
[1780280455461,71.55,73416.98,0.0,0.99505,0.0,0.61221]
[1780280456468,71.55,73423.34,0.0,0.99508,0.0,0.60898]
[1780280457475,71.55,73427.0,0.0,0.9951,0.0,0.60713]
[1780280460498,71.55,73425.29,0.0,0.99509,0.0,0.608]
[1780280462512,71.55,73427.95,0.0,0.9951,0.0,0.60665]
[1780280467547,71.55,73428.4,0.0,0.9951,0.0,0.60643]
[1780280467758,71.55,73428.4,0.0,0.9951,0.0,0.60643]
[1780280467971,71.55,73428.4,0.0,0.9951,0.0,0.60643]
[1780280468072,71.55,73428.4,0.0,0.9951,0.0,0.60643]
[1780280469383,71.55,73428.4,0.0,0.9951,0.0,0.60643]
[1780280469474,71.55,73428.4,0.0,0.9951,0.0,0.60643]
[1780280474596,71.55,73427.99,0.0,0.9951,0.0,0.60663]
[1780280478933,71.55,73428.07,0.0,0.9951,0.0,0.60659]
[1780280478975,71.55,73428.07,0.0,0.9951,0.0,0.60659]
[1780280479034,71.55,73429.41,0.0,0.99511,0.0,0.60592]
[1780280480376,71.55,73429.41,0.0,0.99511,0.0,0.60592]
[1780280480472,71.55,73429.41,0.0,0.99511,0.0,0.60592]
[1780280481646,71.55,73435.84,0.0,0.99514,0.0,0.60269]
[1780280483429,71.55,73435.84,0.0,0.99514,0.0,0.60269]
[1780280483470,71.55,73435.84,0.0,0.99514,0.0,0.60269]
[1780280483500,71.55,73435.88,0.0,0.99514,0.0,0.60267]
[1780280483660,71.55,73438.11,0.0,0.99515,0.0,0.60155]
[1780280484834,71.55,73438.11,0.0,0.99515,0.0,0.60155]
[1780280484883,71.55,73438.11,0.0,0.99515,0.0,0.60155]
[1780280485674,71.55,73441.63,0.0,0.99516,0.0,0.59979]
[1780280486681,71.55,73444.41,0.0,0.99518,0.0,0.5984]
[1780280487688,71.55,73449.1,0.0,0.9952,0.0,0.59607]
[1780280489677,71.55,73449.39,0.0,0.9952,0.0,0.59592]
[1780280489721,71.55,73449.39,0.0,0.9952,0.0,0.59592]
[1780280489909,71.55,73449.07,0.0,0.9952,0.0,0.59608]
[1780280491692,71.55,73448.95,0.0,0.9952,0.0,0.59614]
[1780280491723,71.55,73448.95,0.0,0.9952,0.0,0.59614]
[1780280491793,71.55,73448.1,0.0,0.9952,0.0,0.59529]
[1780280492723,71.55,73450.43,0.0,0.99521,0.0,0.59414]
[1780280494340,71.55,73450.43,0.0,0.99521,0.0,0.59414]
[1780280494471,71.55,73450.43,0.0,0.99521,0.0,0.59414]
[1780280494570,71.55,73449.27,0.0,0.99521,0.0,0.59471]
[1780280496751,71.55,73447.84,0.0,0.9952,0.0,0.59542]
[1780280497758,71.55,73439.02,0.0,0.99516,0.0,0.59981]
[1780280498765,71.55,73433.23,0.0,0.99513,0.0,0.60271]
[1780280499772,71.55,73433.53,0.0,0.99514,0.0,0.60256]
[1780280500680,71.55,73433.53,0.0,0.99514,0.0,0.60256]
[1780280500722,71.55,73433.53,0.0,0.99514,0.0,0.60256]
[1780280505815,71.55,73432.82,0.0,0.99513,0.0,0.60292]
[1780280506842,71.55,73432.82,0.0,0.99513,0.0,0.60292]
[1780280506971,71.55,73432.82,0.0,0.99513,0.0,0.60292]
[1780280507070,71.55,73433.32,0.0,0.99514,0.0,0.60267]
[1780280508389,71.55,73433.32,0.0,0.99514,0.0,0.60267]
[1780280508472,71.55,73433.32,0.0,0.99514,0.0,0.60267]
[1780280509844,71.55,73431.71,0.0,0.99513,0.0,0.60347]
[1780280514879,71.55,73429.28,0.0,0.99512,0.0,0.6047]
[1780280515880,71.55,73429.28,0.0,0.99512,0.0,0.6047]
[1780280515974,71.55,73429.28,0.0,0.99512,0.0,0.6047]
[1780280515981,71.55,73429.0,0.0,0.99512,0.0,0.60484]
[1780280517900,71.55,73421.22,0.0,0.99508,0.0,0.60876]
[1780280518728,71.55,73421.22,0.0,0.99508,0.0,0.60876]
[1780280518977,71.55,73421.22,0.0,0.99508,0.0,0.60876]
[1780280519026,71.55,73418.11,0.0,0.99506,0.0,0.61034]
[1780280525661,71.55,73418.77,0.0,0.99507,0.0,0.61]
[1780280525719,71.55,73418.77,0.0,0.99507,0.0,0.61]
[1780280526485,71.55,73418.77,0.0,0.99507,0.0,0.61]
[1780280526573,71.55,73419.16,0.0,0.99507,0.0,0.60981]
[1780280526726,71.55,73419.16,0.0,0.99507,0.0,0.60981]
[1780280530991,71.55,73420.51,0.0,0.99508,0.0,0.60912]
[1780280536026,71.55,73422.63,0.0,0.99509,0.0,0.60805]
[1780280537148,71.55,73422.63,0.0,0.99509,0.0,0.60805]
[1780280537219,71.55,73422.63,0.0,0.99509,0.0,0.60805]
[1780280537371,71.55,73422.69,0.0,0.99509,0.0,0.60802]
[1780280538040,71.55,73429.13,0.0,0.99512,0.0,0.60477]
[1780280539047,71.55,73436.59,0.0,0.99515,0.0,0.60103]
[1780280540235,71.55,73436.59,0.0,0.99515,0.0,0.60103]
[1780280540473,71.55,73436.59,0.0,0.99515,0.0,0.60103]
[1780280541329,71.55,73436.96,0.0,0.99515,0.0,0.60084]
[1780280541469,71.55,73436.96,0.0,0.99515,0.0,0.60084]
[1780280541550,71.55,73436.39,0.0,0.99515,0.0,0.60113]
[1780280542068,71.55,73432.29,0.0,0.99513,0.0,0.60318]
[1780280544082,71.55,73428.09,0.0,0.99511,0.0,0.60529]
[1780280545485,71.55,73428.09,0.0,0.99511,0.0,0.60529]
[1780280545562,71.55,73422.69,0.0,0.99509,0.0,0.60802]
[1780280545727,71.55,73422.69,0.0,0.99509,0.0,0.60802]
[1780280548110,71.55,73420.8,0.0,0.99508,0.0,0.60897]
[1780280549339,71.55,73420.8,0.0,0.99508,0.0,0.60897]
[1780280550124,71.55,73418.56,0.0,0.99507,0.0,0.61011]
[1780280550746,71.55,73418.56,0.0,0.99507,0.0,0.61011]
[1780280550980,71.55,73418.56,0.0,0.99507,0.0,0.61011]
[1780280555159,71.55,73421.35,0.0,0.99509,0.0,0.6074]
[1780280556589,71.55,73421.35,0.0,0.99509,0.0,0.6074]
[1780280556166,71.55,73420.38,0.0,0.99509,0.0,0.60789]
[1780280556723,71.55,73420.38,0.0,0.99509,0.0,0.60789]
[1780280562208,71.55,73420.13,0.0,0.99508,0.0,0.60802]
[1780280563215,71.55,73416.21,0.0,0.99507,0.0,0.61001]
[1780280565050,71.55,73416.21,0.0,0.99507,0.0,0.61001]
[1780280565225,71.55,73416.21,0.0,0.99507,0.0,0.61001]
[1780280570263,71.55,73415.85,0.0,0.99506,0.0,0.61019]
[1780280571494,71.55,73415.85,0.0,0.99506,0.0,0.61019]
[1780280571721,71.55,73415.91,0.0,0.99506,0.0,0.61016]
[1780280577313,71.55,73416.12,0.0,0.99507,0.0,0.61005]
[1780280580334,71.55,73415.11,0.0,0.99506,0.0,0.61056]
[1780280581221,71.55,73415.11,0.0,0.99506,0.0,0.61056]
[1780280581474,71.55,73415.11,0.0,0.99506,0.0,0.61056]
[1780280584362,71.55,73412.15,0.0,0.99505,0.0,0.61207]
[1780280589397,71.55,73412.12,0.0,0.99505,0.0,0.61208]
[1780280592418,71.55,73414.07,0.0,0.99506,0.0,0.61109]
[1780280592830,71.55,73414.07,0.0,0.99506,0.0,0.61109]
[1780280592971,71.55,73414.07,0.0,0.99506,0.0,0.61109]
[1780280593425,71.55,73415.13,0.0,0.99506,0.0,0.61055]
[1780280594434,71.55,73416.19,0.0,0.99507,0.0,0.61002]
[1780280599469,71.55,73417.83,0.0,0.99507,0.0,0.60918]
[1780280602490,71.55,73419.89,0.0,0.99508,0.0,0.60814]
[1780280603599,71.55,73419.89,0.0,0.99508,0.0,0.60814]
[1780280603700,71.55,73418.24,0.0,0.99508,0.0,0.60898]
[1780280603722,71.55,73418.24,0.0,0.99508,0.0,0.60898]
[1780280606518,71.55,73416.86,0.0,0.99507,0.0,0.60968]
[1780280607525,71.55,73413.45,0.0,0.99505,0.0,0.61141]
[1780280607742,71.55,73413.45,0.0,0.99505,0.0,0.61141]
[1780280607976,71.55,73413.45,0.0,0.99505,0.0,0.61141]
[1780280610546,71.55,73410.26,0.0,0.99504,0.0,0.61303]
[1780280615581,71.55,73409.3,0.0,0.99504,0.0,0.61222]
[1780280621623,71.55,73404.74,0.0,0.99502,0.0,0.61454]
[1780280622598,71.55,73404.74,0.0,0.99502,0.0,0.61454]
[1780280622720,71.55,73404.74,0.0,0.99502,0.0,0.61454]
[1780280622630,71.55,73400.57,0.0,0.995,0.0,0.61667]
[1780280623636,71.55,73398.7,0.0,0.99499,0.0,0.61763]
[1780280625651,71.55,73397.66,0.0,0.99499,0.0,0.61816]
[1780280625785,71.55,73397.66,0.0,0.99499,0.0,0.61816]
[1780280625972,71.55,73397.66,0.0,0.99499,0.0,0.61816]
[1780280626658,71.55,73397.56,0.0,0.99499,0.0,0.61821]
[1780280628429,71.55,73397.05,0.0,0.99499,0.0,0.61848]
[1780280628471,71.55,73397.05,0.0,0.99499,0.0,0.61848]
[1780280632700,71.55,73398.93,0.0,0.99499,0.0,0.61751]
[1780280634188,71.55,73399.14,0.0,0.995,0.0,0.6174]
[1780280634222,71.55,73399.14,0.0,0.995,0.0,0.6174]
[1780280638823,71.55,73398.29,0.0,0.99499,0.0,0.61784]
[1780280638976,71.55,73398.29,0.0,0.99499,0.0,0.61784]
[1780280641470,71.55,73398.49,0.0,0.99499,0.0,0.61774]
[1780280641571,71.55,73398.42,0.0,0.99499,0.0,0.61777]
[1780280646798,71.55,73398.32,0.0,0.99499,0.0,0.61782]
[1780280647803,71.55,73398.32,0.0,0.99499,0.0,0.61782]
[1780280647973,71.55,73398.32,0.0,0.99499,0.0,0.61782]
[1780280654307,71.55,73399.86,0.0,0.995,0.0,0.61704]
[1780280654471,71.55,73399.86,0.0,0.995,0.0,0.61704]
[1780280656769,71.55,73400.08,0.0,0.995,0.0,0.61692]
[1780280656975,71.55,73399.98,0.0,0.995,0.0,0.61697]
[1780280657074,71.55,73399.77,0.0,0.995,0.0,0.61708]
[1780280659684,71.55,73399.73,0.0,0.995,0.0,0.6171]
[1780280659719,71.55,73399.73,0.0,0.995,0.0,0.6171]
[1780280658882,71.55,73395.87,0.0,0.99498,0.0,0.61908]
[1780280659888,71.55,73392.48,0.0,0.99496,0.0,0.62083]
[1780280662910,71.55,73389.99,0.0,0.99495,0.0,0.62211]
[1780280664226,71.55,73389.99,0.0,0.99495,0.0,0.62211]
[1780280664472,71.55,73389.99,0.0,0.99495,0.0,0.62211]
[1780280664572,71.55,73390.88,0.0,0.99496,0.0,0.62165]
[1780280666834,71.55,73390.38,0.0,0.99495,0.0,0.62191]
[1780280666972,71.55,73390.38,0.0,0.99495,0.0,0.62191]
[1780280672924,71.55,73388.2,0.0,0.99494,0.0,0.62303]
[1780280672972,71.55,73388.2,0.0,0.99494,0.0,0.62303]
[1780280672981,71.55,73387.76,0.0,0.99495,0.0,0.62194]
[1780280677027,71.55,73389.48,0.0,0.99496,0.0,0.62106]
[1780280677221,71.55,73389.48,0.0,0.99496,0.0,0.62106]
[1780280691108,71.55,73389.51,0.0,0.99496,0.0,0.62104]
[1780280692313,71.55,73389.51,0.0,0.99496,0.0,0.62104]
[1780280692473,71.55,73389.51,0.0,0.99496,0.0,0.62104]
[1780280692525,71.55,73388.71,0.0,0.99496,0.0,0.62145]
[1780280696996,71.55,73389.63,0.0,0.99496,0.0,0.62098]
[1780280697219,71.55,73389.63,0.0,0.99496,0.0,0.62098]
[1780280697301,71.55,73397.89,0.0,0.995,0.0,0.61674]
[1780280698157,71.55,73398.55,0.0,0.995,0.0,0.6164]
[1780280700391,71.55,73398.8,0.0,0.995,0.0,0.61627]
[1780280700469,71.55,73398.8,0.0,0.995,0.0,0.61627]
[1780280700493,71.55,73398.8,0.0,0.995,0.0,0.61627]
[1780280703723,71.55,73398.52,0.0,0.995,0.0,0.61641]
[1780280703974,71.55,73398.52,0.0,0.995,0.0,0.61641]
[1780280705206,71.55,73394.83,0.0,0.99499,0.0,0.61831]
[1780280706213,71.55,73391.62,0.0,0.99497,0.0,0.61995]
[1780280707220,71.55,73395.29,0.0,0.99499,0.0,0.61807]
[1780280708409,71.55,73395.29,0.0,0.99499,0.0,0.61807]
[1780280708470,71.55,73395.29,0.0,0.99499,0.0,0.61807]
[1780280710259,71.55,73402.54,0.0,0.99502,0.0,0.61436]
[1780280711262,71.55,73418.82,0.0,0.9951,0.0,0.6061]
[1780280712269,71.55,73427.08,0.0,0.99514,0.0,0.60194]
[1780280712936,71.55,73427.08,0.0,0.99514,0.0,0.60194]
[1780280713745,71.55,73427.08,0.0,0.99514,0.0,0.60194]
[1780280713276,71.55,73428.11,0.0,0.99514,0.0,0.60143]
[1780280714283,71.55,73430.38,0.0,0.99515,0.0,0.60029]
[1780280717784,71.55,73431.51,0.0,0.99516,0.0,0.59972]
[1780280724353,71.55,73426.48,0.0,0.99513,0.0,0.60224]
[1780280726506,71.55,73424.46,0.0,0.99512,0.0,0.60326]
[1780280726724,71.55,73424.46,0.0,0.99512,0.0,0.60326]
[1780280726826,71.55,73421.39,0.0,0.99511,0.0,0.6048]
[1780280727374,71.55,73414.47,0.0,0.99508,0.0,0.6083]
[1780280729388,71.55,73410.89,0.0,0.99506,0.0,0.61011]
[1780280732388,71.55,73409.81,0.0,0.99506,0.0,0.61066]
[1780280732475,71.55,73409.81,0.0,0.99506,0.0,0.61066]
[1780280732535,71.55,73409.5,0.0,0.99507,0.0,0.60952]
[1780280735430,71.55,73403.65,0.0,0.99504,0.0,0.61249]
[1780280736437,71.55,73393.98,0.0,0.99499,0.0,0.61743]
[1780280737444,71.55,73391.25,0.0,0.99498,0.0,0.61883]
[1780280739973,71.55,73390.62,0.0,0.99498,0.0,0.61916]
[1780280745500,71.55,73391.31,0.0,0.99498,0.0,0.6188]
[1780280750535,71.55,73389.43,0.0,0.99497,0.0,0.61977]
[1780280751597,71.55,73389.43,0.0,0.99497,0.0,0.61977]
[1780280751843,71.55,73391.84,0.0,0.99498,0.0,0.61853]
[1780280755570,71.55,73394.08,0.0,0.99499,0.0,0.61738]
[1780280756577,71.55,73396.78,0.0,0.99501,0.0,0.616]
[1780280757583,71.55,73405.12,0.0,0.99504,0.0,0.61174]
[1780280758591,71.55,73407.93,0.0,0.99506,0.0,0.61031]
[1780280760516,71.55,73408.21,0.0,0.99506,0.0,0.61017]
[1780280760722,71.55,73408.21,0.0,0.99506,0.0,0.61017]
[1780280760793,71.55,73408.21,0.0,0.99506,0.0,0.61017]
[1780280761614,71.55,73413.08,0.0,0.99508,0.0,0.6077]
[1780280764634,71.55,73419.39,0.0,0.99511,0.0,0.60452]
[1780280766649,71.55,73422.69,0.0,0.99513,0.0,0.60286]
[1780280769870,71.55,73422.4,0.0,0.99513,0.0,0.60301]
[1780280769982,71.55,73423.6,0.0,0.99513,0.0,0.6024]
[1780280775717,71.55,73421.2,0.0,0.99512,0.0,0.60361]
[1780280777731,71.55,73424.37,0.0,0.99513,0.0,0.60202]
[1780280779745,71.55,73427.29,0.0,0.99515,0.0,0.60055]
[1780280781353,71.55,73427.39,0.0,0.99515,0.0,0.6005]
[1780280781470,71.55,73427.39,0.0,0.99515,0.0,0.6005]
[1780280781759,71.55,73428.55,0.0,0.99515,0.0,0.59992]
[1780280785787,71.55,73425.55,0.0,0.99514,0.0,0.60143]
[1780280787973,71.55,73423.64,0.0,0.99513,0.0,0.60238]
[1780280791441,71.55,73422.73,0.0,0.99513,0.0,0.60284]
[1780280791470,71.55,73422.73,0.0,0.99513,0.0,0.60284]
[1780280791829,71.55,73423.3,0.0,0.99514,0.0,0.60127]
[1780280792571,71.55,73423.3,0.0,0.99514,0.0,0.60127]
[1780280792723,71.55,73423.3,0.0,0.99514,0.0,0.60127]
[1780280799892,71.55,73423.02,0.0,0.99514,0.0,0.60141]
[1780280800899,71.55,73420.89,0.0,0.99513,0.0,0.60248]
[1780280805934,71.55,73420.33,0.0,0.99513,0.0,0.60276]
[1780280807135,71.55,73420.33,0.0,0.99513,0.0,0.60276]
[1780280807222,71.55,73420.33,0.0,0.99513,0.0,0.60276]
[1780280807236,71.55,73420.44,0.0,0.99513,0.0,0.6027]
[1780280808001,71.55,73420.44,0.0,0.99513,0.0,0.6027]
[1780280808220,71.55,73420.44,0.0,0.99513,0.0,0.6027]
[1780280816820,71.55,73420.43,0.0,0.99513,0.0,0.60271]
[1780280816899,71.55,73420.43,0.0,0.99513,0.0,0.60271]
[1780280816993,71.55,73420.43,0.0,0.99513,0.0,0.60271]
[1780280822050,71.55,73420.54,0.0,0.99513,0.0,0.60265]
[1780280827085,71.55,73422.38,0.0,0.99514,0.0,0.60173]
[1780280828092,71.55,73416.7,0.0,0.99511,0.0,0.60459]
[1780280829099,71.55,73404.68,0.0,0.99505,0.0,0.61067]
[1780280830106,71.55,73400.81,0.0,0.99503,0.0,0.61263]
[1780280832120,71.55,73398.51,0.0,0.99502,0.0,0.61381]
[1780280837166,71.55,73399.47,0.0,0.99503,0.0,0.61332]
[1780280839642,71.55,73399.89,0.0,0.99503,0.0,0.6131]
[1780280839678,71.55,73399.89,0.0,0.99503,0.0,0.6131]
[1780280839723,71.55,73399.89,0.0,0.99503,0.0,0.6131]
[1780280839743,71.55,73399.92,0.0,0.99503,0.0,0.61309]
[1780280841017,71.55,73399.92,0.0,0.99503,0.0,0.61309]
[1780280841087,71.55,73399.92,0.0,0.99503,0.0,0.61309]
[1780280841221,71.55,73399.92,0.0,0.99503,0.0,0.61309]
[1780280844217,71.55,73405.7,0.0,0.99506,0.0,0.61015]
[1780280845224,71.55,73408.38,0.0,0.99507,0.0,0.60879]
[1780280847238,71.55,73408.3,0.0,0.99507,0.0,0.60883]
[1780280848020,71.55,73408.3,0.0,0.99507,0.0,0.60883]
[1780280848129,71.55,73408.3,0.0,0.99507,0.0,0.60883]
[1780280848221,71.55,73408.3,0.0,0.99507,0.0,0.60883]
[1780280848890,71.55,73408.3,0.0,0.99507,0.0,0.60883]
[1780280848962,71.55,73409.01,0.0,0.99507,0.0,0.60847]
[1780280848973,71.55,73409.01,0.0,0.99507,0.0,0.60847]
[1780280848994,71.55,73409.01,0.0,0.99507,0.0,0.60847]
[1780280849220,71.55,73409.01,0.0,0.99507,0.0,0.60847]
[1780280851268,71.55,73427.28,0.0,0.99517,0.0,0.598]
[1780280852274,71.55,73429.36,0.0,0.99518,0.0,0.59696]
[1780280853282,71.55,73429.83,0.0,0.99518,0.0,0.59672]
[1780280855183,71.55,73429.7,0.0,0.99518,0.0,0.59679]
[1780280855222,71.55,73429.7,0.0,0.99518,0.0,0.59679]
[1780280855251,71.55,73429.7,0.0,0.99518,0.0,0.59679]
[1780280855475,71.55,73429.7,0.0,0.99518,0.0,0.59679]
[1780280855575,71.55,73429.68,0.0,0.99518,0.0,0.5968]
[1780280856128,71.55,73429.68,0.0,0.99518,0.0,0.5968]
[1780280856222,71.55,73429.68,0.0,0.99518,0.0,0.5968]
[1780280856243,71.55,73429.68,0.0,0.99518,0.0,0.5968]
[1780280856355,71.55,73429.68,0.0,0.99518,0.0,0.5968]
[1780280856471,71.55,73429.68,0.0,0.99518,0.0,0.5968]
[1780280862051,71.55,73429.76,0.0,0.99518,0.0,0.59676]
[1780280864358,71.55,73427.23,0.0,0.99517,0.0,0.59802]
[1780280865917,71.55,73427.23,0.0,0.99517,0.0,0.59802]
[1780280865988,71.55,73427.2,0.0,0.99517,0.0,0.59803]
[1780280866037,71.55,73427.2,0.0,0.99517,0.0,0.59803]
[1780280866373,71.55,73427.09,0.0,0.99517,0.0,0.59809]
[1780280869979,71.55,73427.13,0.0,0.99517,0.0,0.59807]
[1780280870093,71.55,73427.2,0.0,0.99517,0.0,0.59803]
[1780280870077,71.55,73427.2,0.0,0.99517,0.0,0.59803]
[1780280873982,71.55,73427.2,0.0,0.99517,0.0,0.59803]
[1780280874022,71.55,73427.2,0.0,0.99517,0.0,0.59803]
[1780280874129,71.55,73427.2,0.0,0.99517,0.0,0.59803]
[1780280874220,71.55,73427.2,0.0,0.99517,0.0,0.59803]
[1780280874263,71.55,73427.2,0.0,0.99517,0.0,0.59803]
[1780280874430,71.55,73426.91,0.0,0.99517,0.0,0.59818]
[1780280875437,71.55,73422.19,0.0,0.99514,0.0,0.60054]
[1780280876444,71.55,73419.63,0.0,0.99513,0.0,0.60182]
[1780280877975,71.55,73419.63,0.0,0.99513,0.0,0.60182]
[1780280878026,71.55,73419.32,0.0,0.99513,0.0,0.60198]
[1780280878458,71.55,73420.01,0.0,0.99513,0.0,0.60163]
[1780280879500,71.55,73420.01,0.0,0.99513,0.0,0.60163]
[1780280879539,71.55,73420.01,0.0,0.99513,0.0,0.60163]
[1780280879721,71.55,73420.01,0.0,0.99513,0.0,0.60163]
[1780280879980,71.55,73420.01,0.0,0.99513,0.0,0.60163]
[1780280880101,71.55,73419.46,0.0,0.99513,0.0,0.60191]
[1780280880473,71.55,73420.97,0.0,0.99514,0.0,0.60115]
[1780280881976,71.55,73420.97,0.0,0.99514,0.0,0.60115]
[1780280882086,71.55,73421.48,0.0,0.99514,0.0,0.6009]
[1780280882488,71.55,73422.64,0.0,0.99515,0.0,0.60031]
[1780280884794,71.55,73424.48,0.0,0.99516,0.0,0.59939]
[1780280884905,71.55,73424.48,0.0,0.99516,0.0,0.59939]
[1780280884977,71.55,73424.48,0.0,0.99516,0.0,0.59939]
[1780280885986,71.55,73425.13,0.0,0.99516,0.0,0.59907]
[1780280886103,71.55,73425.94,0.0,0.99516,0.0,0.59866]
[1780280886516,71.55,73425.98,0.0,0.99516,0.0,0.59864]
[1780280889975,71.55,73425.98,0.0,0.99516,0.0,0.59864]
[1780280890092,71.55,73426.32,0.0,0.99516,0.0,0.59847]
[1780280890544,71.55,73426.36,0.0,0.99516,0.0,0.59845]
[1780280892558,71.55,73424.52,0.0,0.99516,0.0,0.59937]
[1780280893393,71.55,73424.52,0.0,0.99516,0.0,0.59937]
[1780280893445,71.55,73424.52,0.0,0.99516,0.0,0.59937]
[1780280893472,71.55,73424.52,0.0,0.99516,0.0,0.59937]
[1780280893976,71.55,73424.52,0.0,0.99516,0.0,0.59937]
[1780280894013,71.55,73424.36,0.0,0.99515,0.0,0.59945]
[1780280894042,71.55,73424.36,0.0,0.99515,0.0,0.59945]
[1780280895983,71.55,73423.52,0.0,0.99515,0.0,0.59987]
[1780280896022,71.55,73423.52,0.0,0.99515,0.0,0.59987]
[1780280896586,71.55,73422.91,0.0,0.99515,0.0,0.60018]
[1780280898600,71.55,73424.88,0.0,0.99516,0.0,0.59919]
[1780280899978,71.55,73424.88,0.0,0.99516,0.0,0.59919]
[1780280900089,71.55,73424.45,0.0,0.99515,0.0,0.59941]
[1780280900613,71.55,73424.56,0.0,0.99516,0.0,0.59935]
[1780280902628,71.55,73426.56,0.0,0.99516,0.0,0.59835]
[1780280903981,71.55,73426.56,0.0,0.99516,0.0,0.59835]
[1780280903635,71.55,73424.01,0.0,0.99515,0.0,0.59963]
[1780280904083,71.55,73424.01,0.0,0.99515,0.0,0.59963]
[1780280904075,71.55,73424.01,0.0,0.99515,0.0,0.59963]
[1780280905906,71.55,73424.01,0.0,0.99515,0.0,0.59963]
[1780280905978,71.55,73424.01,0.0,0.99515,0.0,0.59963]
[1780280906025,71.55,73424.01,0.0,0.99515,0.0,0.59963]
[1780280906222,71.55,73423.95,0.0,0.99515,0.0,0.59966]
[1780280906656,71.55,73423.92,0.0,0.99515,0.0,0.59967]
[1780280907976,71.55,73423.92,0.0,0.99515,0.0,0.59967]
[1780280908091,71.55,73423.77,0.0,0.99515,0.0,0.59975]
[1780280908676,71.55,73424.18,0.0,0.99515,0.0,0.59954]
[1780280911981,71.55,73425.09,0.0,0.99516,0.0,0.59909]
[1780280912005,71.55,73425.09,0.0,0.99516,0.0,0.59909]
[1780280912013,71.55,73426.4,0.0,0.99517,0.0,0.59715]
[1780280912704,71.55,73429.66,0.0,0.99519,0.0,0.59553]
[1780280913980,71.55,73429.66,0.0,0.99519,0.0,0.59553]
[1780280914040,71.55,73429.66,0.0,0.99519,0.0,0.59553]
[1780280914562,71.55,73429.59,0.0,0.99519,0.0,0.59557]
[1780280914583,71.55,73429.59,0.0,0.99519,0.0,0.59557]
[1780280914725,71.55,73429.59,0.0,0.99519,0.0,0.59557]
[1780280914825,71.55,73428.52,0.0,0.99518,0.0,0.5961]
[1780280915983,71.55,73428.52,0.0,0.99518,0.0,0.5961]
[1780280916091,71.55,73428.55,0.0,0.99518,0.0,0.59608]
[1780280916732,71.55,73428.75,0.0,0.99518,0.0,0.59598]
[1780280917978,71.55,73428.75,0.0,0.99518,0.0,0.59598]
[1780280918092,71.55,73428.99,0.0,0.99519,0.0,0.59586]
[1780280918074,71.55,73428.99,0.0,0.99519,0.0,0.59586]
[1780280921980,71.55,73429.02,0.0,0.99519,0.0,0.59585]
[1780280922061,71.55,73429.32,0.0,0.99519,0.0,0.5957]
[1780280922775,71.55,73428.76,0.0,0.99518,0.0,0.59598]
[1780280925975,71.55,73428.9,0.0,0.99519,0.0,0.59591]
[1780280926019,71.55,73428.83,0.0,0.99519,0.0,0.59594]
[1780280926091,71.55,73428.83,0.0,0.99519,0.0,0.59594]
[1780280929981,71.55,73429.68,0.0,0.99519,0.0,0.59552]
[1780280930018,71.55,73429.68,0.0,0.99519,0.0,0.59552]
[1780280930831,71.55,73430.39,0.0,0.99519,0.0,0.59517]
[1780280931211,71.55,73430.39,0.0,0.99519,0.0,0.59517]
[1780280931224,71.55,73430.39,0.0,0.99519,0.0,0.59517]
[1780280931309,71.55,73430.39,0.0,0.99519,0.0,0.59517]
[1780280931482,71.55,73430.39,0.0,0.99519,0.0,0.59517]
[1780280936870,71.55,73429.81,0.0,0.99519,0.0,0.59546]
[1780280936972,71.55,73429.81,0.0,0.99519,0.0,0.59546]
[1780280936974,71.55,73429.81,0.0,0.99519,0.0,0.59546]
[1780280937040,71.55,73429.82,0.0,0.99519,0.0,0.59545]
[1780280939970,71.55,73429.71,0.0,0.99519,0.0,0.59551]
[1780280940076,71.55,73429.71,0.0,0.99519,0.0,0.59551]
[1780280940901,71.55,73429.58,0.0,0.99519,0.0,0.59557]
[1780280941980,71.55,73429.58,0.0,0.99519,0.0,0.59557]
[1780280942024,71.55,73429.44,0.0,0.99519,0.0,0.59564]
[1780280942100,71.55,73429.44,0.0,0.99519,0.0,0.59564]
[1780280943984,71.55,73429.44,0.0,0.99519,0.0,0.59564]
[1780280944099,71.55,73429.33,0.0,0.99519,0.0,0.59569]
[1780280944929,71.55,73428.81,0.0,0.99519,0.0,0.59595]
[1780280946943,71.55,73430.74,0.0,0.99519,0.0,0.59499]
[1780280947079,71.55,73430.74,0.0,0.99519,0.0,0.59499]
[1780280947138,71.55,73430.74,0.0,0.99519,0.0,0.59499]
[1780280947224,71.55,73430.74,0.0,0.99519,0.0,0.59499]
[1780280947978,71.55,73430.74,0.0,0.99519,0.0,0.59499]
[1780280948035,71.55,73430.74,0.0,0.99519,0.0,0.59499]
[1780280948008,71.55,73430.84,0.0,0.99519,0.0,0.59494]
[1780280951977,71.55,73431.07,0.0,0.9952,0.0,0.59483]
[1780280951978,71.55,73430.87,0.0,0.99519,0.0,0.59493]
[1780280952096,71.55,73430.87,0.0,0.99519,0.0,0.59493]
[1780280952985,71.55,73428.5,0.0,0.99518,0.0,0.59611]
[1780280955978,71.55,73428.5,0.0,0.99518,0.0,0.59611]
[1780280956012,71.55,73428.48,0.0,0.99518,0.0,0.59612]
[1780280956097,71.55,73428.48,0.0,0.99518,0.0,0.59612]
[1780280956964,71.55,73428.48,0.0,0.99518,0.0,0.59612]
[1780280956974,71.55,73428.48,0.0,0.99518,0.0,0.59612]
[1780280957020,71.55,73428.48,0.0,0.99518,0.0,0.59612]
[1780280957222,71.55,73428.56,0.0,0.99518,0.0,0.59608]
[1780280959980,71.55,73428.52,0.0,0.99518,0.0,0.5961]
[1780280960091,71.55,73428.52,0.0,0.99518,0.0,0.5961]
[1780280960038,71.55,73428.03,0.0,0.99518,0.0,0.59634]
[1780280963980,71.55,73428.4,0.0,0.99518,0.0,0.59616]
[1780280964089,71.55,73428.4,0.0,0.99518,0.0,0.59616]
[1780280964080,71.55,73428.4,0.0,0.99518,0.0,0.59616]
[1780280965976,71.55,73428.4,0.0,0.99518,0.0,0.59616]
[1780280966090,71.55,73428.4,0.0,0.99518,0.0,0.59616]
[1780280966081,71.55,73428.94,0.0,0.99519,0.0,0.59589]
[1780280971036,71.55,73428.33,0.0,0.99518,0.0,0.59619]
[1780280971079,71.55,73428.33,0.0,0.99518,0.0,0.59619]
[1780280971064,71.55,73427.72,0.0,0.99519,0.0,0.59522]
[1780280971219,71.55,73427.72,0.0,0.99519,0.0,0.59522]
[1780280971320,71.55,73428.34,0.0,0.99519,0.0,0.59491]
[1780280972525,71.55,73428.34,0.0,0.99519,0.0,0.59491]
[1780280972594,71.55,73428.34,0.0,0.99519,0.0,0.59491]
[1780280972723,71.55,73428.34,0.0,0.99519,0.0,0.59491]
[1780280975143,71.55,73430.22,0.0,0.9952,0.0,0.59398]
[1780280981077,71.55,73429.8,0.0,0.9952,0.0,0.59418]
[1780280982047,71.55,73429.66,0.0,0.9952,0.0,0.59425]
[1780280982091,71.55,73429.66,0.0,0.9952,0.0,0.59425]
[1780280982074,71.55,73428.17,0.0,0.99519,0.0,0.59499]
[1780280982220,71.55,73428.17,0.0,0.99519,0.0,0.59499]
[1780280982321,71.55,73428.24,0.0,0.99519,0.0,0.59496]
[1780280983816,71.55,73428.24,0.0,0.99519,0.0,0.59496]
[1780280983844,71.55,73428.24,0.0,0.99519,0.0,0.59496]
[1780280983976,71.55,73428.24,0.0,0.99519,0.0,0.59496]
[1780280989241,71.55,73428.39,0.0,0.99519,0.0,0.59488]
[1780280991379,71.55,73427.95,0.0,0.99519,0.0,0.5951]
[1780280991465,71.55,73427.95,0.0,0.99519,0.0,0.5951]
[1780280991477,71.55,73427.95,0.0,0.99519,0.0,0.5951]
[1780280998304,71.55,73427.86,0.0,0.99519,0.0,0.59515]
[1780280999369,71.55,73427.86,0.0,0.99519,0.0,0.59515]
[1780280999473,71.55,73427.86,0.0,0.99519,0.0,0.59515]
[1780280999479,71.55,73427.86,0.0,0.99519,0.0,0.59515]
[1780280999592,71.55,73427.86,0.0,0.99519,0.0,0.59515]
[1780280999724,71.55,73427.86,0.0,0.99519,0.0,0.59515]
[1780281001325,71.55,73423.16,0.0,0.99517,0.0,0.59749]
[1780281003794,71.55,73423.34,0.0,0.99517,0.0,0.5974]
[1780281003829,71.55,73423.34,0.0,0.99517,0.0,0.5974]
[1780281003976,71.55,73423.34,0.0,0.99517,0.0,0.5974]
[1780281004022,71.55,73430.18,0.0,0.9952,0.0,0.594]
[1780281004347,71.55,73431.57,0.0,0.99521,0.0,0.59331]
[1780281007368,71.55,73431.06,0.0,0.99521,0.0,0.59356]
[1780281008375,71.55,73429.98,0.0,0.9952,0.0,0.59409]
[1780281009382,71.55,73426.95,0.0,0.99519,0.0,0.5956]
[1780281010242,71.55,73426.95,0.0,0.99519,0.0,0.5956]
[1780281010348,71.55,73426.95,0.0,0.99519,0.0,0.5956]
[1780281010472,71.55,73426.95,0.0,0.99519,0.0,0.5956]
[1780281010583,71.55,73426.95,0.0,0.99519,0.0,0.5956]
[1780281010684,71.55,73422.42,0.0,0.99517,0.0,0.59786]
[1780281011396,71.55,73423.99,0.0,0.99517,0.0,0.59708]
[1780281012403,71.55,73421.24,0.0,0.99516,0.0,0.59845]
[1780281013977,71.55,73421.24,0.0,0.99516,0.0,0.59845]
[1780281014090,71.55,73421.24,0.0,0.99516,0.0,0.59845]
[1780281014055,71.55,73419.83,0.0,0.99515,0.0,0.59915]
[1780281014199,71.55,73419.83,0.0,0.99515,0.0,0.59915]
[1780281014221,71.55,73419.83,0.0,0.99515,0.0,0.59915]
[1780281014334,71.55,73419.83,0.0,0.99515,0.0,0.59915]
[1780281014417,71.55,73421.01,0.0,0.99516,0.0,0.59856]
[1780281015424,71.55,73420.01,0.0,0.99515,0.0,0.59906]
[1780281016431,71.55,73421.31,0.0,0.99516,0.0,0.59841]
[1780281017983,71.55,73421.31,0.0,0.99516,0.0,0.59841]
[1780281018096,71.55,73421.31,0.0,0.99516,0.0,0.59841]
[1780281021980,71.55,73419.92,0.0,0.99515,0.0,0.59911]
[1780281022055,71.55,73419.92,0.0,0.99515,0.0,0.59911]
[1780281022473,71.55,73418.25,0.0,0.99515,0.0,0.59994]
[1780281025978,71.55,73418.02,0.0,0.99515,0.0,0.60006]
[1780281026089,71.55,73418.02,0.0,0.99515,0.0,0.60006]
[1780281027974,71.55,73417.71,0.0,0.99514,0.0,0.60021]
[1780281028090,71.55,73417.71,0.0,0.99514,0.0,0.60021]
[1780281029522,71.55,73414.27,0.0,0.99513,0.0,0.60194]
[1780281031979,71.55,73414.05,0.0,0.99513,0.0,0.60205]
[1780281032016,71.55,73414.05,0.0,0.99513,0.0,0.60205]
[1780281034330,71.55,73413.69,0.0,0.99514,0.0,0.60094]
[1780281034406,71.55,73413.69,0.0,0.99514,0.0,0.60094]
[1780281034557,71.55,73407.19,0.0,0.99511,0.0,0.60421]
[1780281035563,71.55,73401.31,0.0,0.99508,0.0,0.60718]
[1780281036571,71.55,73400.34,0.0,0.99507,0.0,0.60767]
[1780281037975,71.55,73400.34,0.0,0.99507,0.0,0.60767]
[1780281038089,71.55,73400.34,0.0,0.99507,0.0,0.60767]
[1780281040599,71.55,73397.42,0.0,0.99506,0.0,0.60915]
[1780281041410,71.55,73397.42,0.0,0.99506,0.0,0.60915]
[1780281041452,71.55,73397.42,0.0,0.99506,0.0,0.60915]
[1780281041469,71.55,73397.42,0.0,0.99506,0.0,0.60915]
[1780281042025,71.55,73397.42,0.0,0.99506,0.0,0.60915]
[1780281042087,71.55,73394.91,0.0,0.99505,0.0,0.61043]
[1780281042789,71.55,73394.91,0.0,0.99505,0.0,0.61043]
[1780281043110,71.55,73394.91,0.0,0.99505,0.0,0.61043]
[1780281042870,71.55,73387.63,0.0,0.99501,0.0,0.61414]
[1780281043621,71.55,73381.85,0.0,0.99499,0.0,0.6171]
[1780281044628,71.55,73375.8,0.0,0.99496,0.0,0.62021]
[1780281045635,71.55,73374.28,0.0,0.99495,0.0,0.621]
[1780281047334,71.55,73374.06,0.0,0.99495,0.0,0.62111]
[1780281049030,71.55,73374.81,0.0,0.99495,0.0,0.62072]
[1780281051677,71.55,73371.43,0.0,0.99494,0.0,0.62247]
[1780281052684,71.55,73369.2,0.0,0.99493,0.0,0.62362]
[1780281054698,71.55,73367.61,0.0,0.99492,0.0,0.62445]
[1780281059733,71.55,73368.12,0.0,0.99492,0.0,0.62418]
[1780281064768,71.55,73369.79,0.0,0.99493,0.0,0.62332]
[1780281068797,71.55,73371.38,0.0,0.99494,0.0,0.62249]
[1780281070812,71.55,73372.65,0.0,0.99494,0.0,0.62184]
[1780281071818,71.55,73374.62,0.0,0.99495,0.0,0.62082]
[1780281073832,71.55,73375.99,0.0,0.99496,0.0,0.62011]
[1780281078867,71.55,73377.43,0.0,0.99497,0.0,0.61937]
[1780281079874,71.55,73381.65,0.0,0.99499,0.0,0.6172]
[1780281080881,71.55,73382.74,0.0,0.99499,0.0,0.61664]
[1780281082193,71.55,73382.74,0.0,0.99499,0.0,0.61664]
[1780281082221,71.55,73382.4,0.0,0.99499,0.0,0.61682]
[1780281082319,71.55,73382.4,0.0,0.99499,0.0,0.61682]
[1780281082895,71.55,73388.05,0.0,0.99502,0.0,0.61393]
[1780281083902,71.55,73390.47,0.0,0.99503,0.0,0.61269]
[1780281084909,71.55,73392.68,0.0,0.99504,0.0,0.61156]
[1780281087930,71.55,73393.91,0.0,0.99504,0.0,0.61094]
[1780281088937,71.55,73397.02,0.0,0.99506,0.0,0.60936]
[1780281090951,71.55,73398.85,0.0,0.99507,0.0,0.60843]
[1780281091958,71.55,73397.85,0.0,0.99507,0.0,0.60764]
[1780281095986,71.55,73402.07,0.0,0.99509,0.0,0.6055]
[1780281096993,71.55,73405.32,0.0,0.99511,0.0,0.60386]
[1780281102030,71.55,73405.44,0.0,0.99511,0.0,0.6038]
[1780281103037,71.55,73404.26,0.0,0.9951,0.0,0.6044]
[1780281114114,71.55,73404.34,0.0,0.9951,0.0,0.60436]
[1780281117135,71.55,73403.23,0.0,0.9951,0.0,0.60492]
[1780281119149,71.55,73400.03,0.0,0.99508,0.0,0.60653]
[1780281124184,71.55,73400.19,0.0,0.99508,0.0,0.60645]
[1780281128212,71.55,73397.63,0.0,0.99507,0.0,0.60775]
[1780281133247,71.55,73396.01,0.0,0.99506,0.0,0.60857]
[1780281135261,71.55,73394.39,0.0,0.99506,0.0,0.60939]
[1780281143317,71.55,73394.05,0.0,0.99505,0.0,0.60956]
[1780281145331,71.55,73391.19,0.0,0.99504,0.0,0.61102]
[1780281147345,71.55,73389.37,0.0,0.99503,0.0,0.61195]
[1780281152380,71.55,73388.66,0.0,0.99504,0.0,0.611]
[1780281157415,71.55,73386.98,0.0,0.99503,0.0,0.61186]
[1780281162450,71.55,73386.44,0.0,0.99503,0.0,0.61213]
[1780281163457,71.55,73388.28,0.0,0.99504,0.0,0.6112]
[1780281164465,71.55,73394.24,0.0,0.99507,0.0,0.60817]
[1780281165471,71.55,73398.5,0.0,0.99509,0.0,0.60601]
[1780281166478,71.55,73402.4,0.0,0.9951,0.0,0.60404]
[1780281167485,71.55,73403.61,0.0,0.99511,0.0,0.60343]
[1780281174534,71.55,73404.01,0.0,0.99511,0.0,0.60323]
[1780281179569,71.55,73403.86,0.0,0.99511,0.0,0.60331]
[1780281182590,71.55,73402.78,0.0,0.99511,0.0,0.60385]
[1780281187625,71.55,73400.53,0.0,0.99509,0.0,0.60499]
[1780281192660,71.55,73400.6,0.0,0.9951,0.0,0.60495]
[1780281197695,71.55,73394.14,0.0,0.99506,0.0,0.60822]
[1780281198702,71.55,73390.74,0.0,0.99505,0.0,0.60994]
[1780281201723,71.55,73389.56,0.0,0.99504,0.0,0.61054]
[1780281204743,71.55,73388.42,0.0,0.99504,0.0,0.61113]
[1780281205751,71.55,73387.33,0.0,0.99503,0.0,0.61168]
[1780281206758,71.55,73385.85,0.0,0.99503,0.0,0.61243]
[1780281211793,71.55,73381.57,0.0,0.99502,0.0,0.61331]
[1780281216828,71.55,73380.52,0.0,0.99501,0.0,0.61385]
[1780281221863,71.55,73380.47,0.0,0.99501,0.0,0.61388]
[1780281223876,71.55,73383.2,0.0,0.99502,0.0,0.61248]
[1780281224884,71.55,73384.91,0.0,0.99503,0.0,0.61161]
[1780281229920,71.55,73383.93,0.0,0.99503,0.0,0.61211]
[1780281231934,71.55,73384.99,0.0,0.99503,0.0,0.61157]
[1780281235962,71.55,73386.16,0.0,0.99504,0.0,0.61097]
[1780281237976,71.55,73387.22,0.0,0.99504,0.0,0.61043]
[1780281238983,71.55,73388.98,0.0,0.99505,0.0,0.60954]
[1780281239990,71.55,73392.99,0.0,0.99507,0.0,0.6075]
[1780281245026,71.55,73392.78,0.0,0.99507,0.0,0.60761]
[1780281246033,71.55,73395.83,0.0,0.99508,0.0,0.60606]
[1780281247040,71.55,73399.3,0.0,0.9951,0.0,0.60431]
[1780281248047,71.55,73401.17,0.0,0.99511,0.0,0.60337]
[1780281252075,71.55,73400.11,0.0,0.9951,0.0,0.6039]
[1780281255096,71.55,73402.39,0.0,0.99511,0.0,0.60275]
[1780281256103,71.55,73401.34,0.0,0.99511,0.0,0.60328]
[1780281263152,71.55,73401.4,0.0,0.99511,0.0,0.60325]
[1780281264159,71.55,73402.88,0.0,0.99512,0.0,0.60251]
[1780281270201,71.55,73403.31,0.0,0.99512,0.0,0.60229]
[1780281271208,71.55,73402.19,0.0,0.99512,0.0,0.60156]
[1780281274229,71.55,73396.47,0.0,0.9951,0.0,0.60444]
[1780281279264,71.55,73395.81,0.0,0.99509,0.0,0.60478]
[1780281280271,71.55,73397.63,0.0,0.9951,0.0,0.60386]
[1780281283292,71.55,73395.11,0.0,0.99509,0.0,0.60513]
[1780281288327,71.55,73394.56,0.0,0.99509,0.0,0.60541]
[1780281293362,71.55,73394.8,0.0,0.99509,0.0,0.60529]
[1780281298397,71.55,73395.7,0.0,0.99509,0.0,0.60483]
[1780281303432,71.55,73400.42,0.0,0.99511,0.0,0.60245]
[1780281309474,71.55,73401.15,0.0,0.99512,0.0,0.60209]
[1780281311489,71.55,73402.37,0.0,0.99512,0.0,0.60147]
[1780281314509,71.55,73400.24,0.0,0.99511,0.0,0.60254]
[1780281315516,71.55,73398.92,0.0,0.99511,0.0,0.60321]
[1780281316523,71.55,73397.82,0.0,0.9951,0.0,0.60376]
[1780281317530,71.55,73394.57,0.0,0.99509,0.0,0.6054]
[1780281321558,71.55,73395.62,0.0,0.99509,0.0,0.60487]
[1780281326593,71.55,73397.35,0.0,0.9951,0.0,0.604]
[1780281333642,71.55,73396.5,0.0,0.99511,0.0,0.60314]
[1780281335656,71.55,73398.69,0.0,0.99512,0.0,0.60203]
[1780281336663,71.55,73399.8,0.0,0.99512,0.0,0.60147]
[1780281341698,71.55,73397.82,0.0,0.99511,0.0,0.60247]
[1780281346733,71.55,73397.57,0.0,0.99511,0.0,0.6026]
[1780281351768,71.55,73398.02,0.0,0.99511,0.0,0.60237]
[1780281355079,71.55,73397.98,0.0,0.99511,0.0,0.60239]
[1780281355988,71.55,73397.98,0.0,0.99511,0.0,0.60239]
[1780281356803,71.55,73391.55,0.0,0.99508,0.0,0.60563]
[1780281357591,71.55,73391.55,0.0,0.99508,0.0,0.60563]
[1780281357724,71.55,73391.55,0.0,0.99508,0.0,0.60563]
[1780281357810,71.55,73385.21,0.0,0.99505,0.0,0.60885]
[1780281358726,71.55,73385.21,0.0,0.99505,0.0,0.60885]
[1780281358817,71.55,73382.11,0.0,0.99504,0.0,0.61042]
[1780281360831,71.55,73381.22,0.0,0.99503,0.0,0.61088]
[1780281362845,71.55,73379.76,0.0,0.99503,0.0,0.61162]
[1780281363851,71.55,73382.04,0.0,0.99504,0.0,0.61046]
[1780281369186,71.55,73382.37,0.0,0.99504,0.0,0.61029]
[1780281369224,71.55,73382.37,0.0,0.99504,0.0,0.61029]
[1780281369243,71.55,73382.37,0.0,0.99504,0.0,0.61029]
[1780281369473,71.55,73382.37,0.0,0.99504,0.0,0.61029]
[1780281369894,71.55,73380.97,0.0,0.99503,0.0,0.61101]
[1780281374929,71.55,73381.24,0.0,0.99504,0.0,0.61087]
[1780281378957,71.55,73379.88,0.0,0.99503,0.0,0.61156]
[1780281380457,71.55,73379.88,0.0,0.99503,0.0,0.61156]
[1780281380475,71.55,73379.88,0.0,0.99503,0.0,0.61156]
[1780281380571,71.55,73379.23,0.0,0.99503,0.0,0.61189]
[1780281380727,71.55,73379.23,0.0,0.99503,0.0,0.61189]
[1780281384999,71.55,73381.7,0.0,0.99504,0.0,0.61063]
[1780281387013,71.55,73379.6,0.0,0.99503,0.0,0.6117]
[1780281389027,71.55,73381.62,0.0,0.99504,0.0,0.61067]
[1780281393050,71.55,73381.56,0.0,0.99505,0.0,0.6094]
[1780281393178,71.55,73381.56,0.0,0.99505,0.0,0.6094]
[1780281393226,71.55,73381.56,0.0,0.99505,0.0,0.6094]
[1780281393277,71.55,73385.63,0.0,0.99507,0.0,0.60733]
[1780281394062,71.55,73381.74,0.0,0.99505,0.0,0.60931]
[1780281395069,71.55,73382.86,0.0,0.99505,0.0,0.60874]
[1780281396076,71.55,73385.95,0.0,0.99507,0.0,0.60717]
[1780281398289,71.55,73386.53,0.0,0.99507,0.0,0.60688]
[1780281398404,71.55,73386.53,0.0,0.99507,0.0,0.60688]
[1780281398475,71.55,73386.53,0.0,0.99507,0.0,0.60688]
[1780281399097,71.55,73389.99,0.0,0.99509,0.0,0.60513]
[1780281401111,71.55,73388.96,0.0,0.99508,0.0,0.60565]
[1780281406146,71.55,73391.09,0.0,0.99509,0.0,0.60457]
[1780281407153,71.55,73392.14,0.0,0.9951,0.0,0.60404]
[1780281408160,71.55,73391.03,0.0,0.99509,0.0,0.6046]
[1780281410174,71.55,73393.22,0.0,0.9951,0.0,0.60349]
[1780281411181,71.55,73395.36,0.0,0.99511,0.0,0.60242]
[1780281412450,71.55,73395.36,0.0,0.99511,0.0,0.60242]
[1780281412477,71.55,73395.36,0.0,0.99511,0.0,0.60242]
[1780281412555,71.55,73399.38,0.0,0.99513,0.0,0.6004]
[1780281412724,71.55,73399.38,0.0,0.99513,0.0,0.6004]
[1780281413195,71.55,73401.55,0.0,0.99514,0.0,0.59931]
[1780281415209,71.55,73403.12,0.0,0.99515,0.0,0.59852]
[1780281420243,71.55,73403.55,0.0,0.99515,0.0,0.5983]
[1780281421331,71.55,73403.55,0.0,0.99515,0.0,0.5983]
[1780281421383,71.55,73403.55,0.0,0.99515,0.0,0.5983]
[1780281421474,71.55,73403.55,0.0,0.99515,0.0,0.5983]
[1780281427293,71.55,73403.06,0.0,0.99515,0.0,0.59855]
[1780281429311,71.55,73403.97,0.0,0.99515,0.0,0.59809]
[1780281432914,71.55,73403.95,0.0,0.99515,0.0,0.5981]
[1780281432947,71.55,73403.95,0.0,0.99515,0.0,0.5981]
[1780281432983,71.55,73403.95,0.0,0.99515,0.0,0.5981]
[1780281438377,71.55,73410.04,0.0,0.99518,0.0,0.59506]
[1780281439384,71.55,73415.0,0.0,0.9952,0.0,0.5926]
[1780281440495,71.55,73415.0,0.0,0.9952,0.0,0.5926]
[1780281440540,71.55,73415.0,0.0,0.9952,0.0,0.5926]
[1780281440391,71.55,73416.81,0.0,0.99521,0.0,0.5917]
[1780281440727,71.55,73416.81,0.0,0.99521,0.0,0.5917]
[1780281442405,71.55,73424.14,0.0,0.99524,0.0,0.58807]
[1780281443412,71.55,73426.64,0.0,0.99526,0.0,0.58684]
[1780281445430,71.55,73427.56,0.0,0.99526,0.0,0.58639]
[1780281446435,71.55,73437.26,0.0,0.9953,0.0,0.58163]
[1780281447442,71.55,73443.81,0.0,0.99533,0.0,0.57844]
[1780281448449,71.55,73448.73,0.0,0.99535,0.0,0.57605]
[1780281449456,71.55,73447.91,0.0,0.99535,0.0,0.57645]
[1780281450463,71.55,73446.05,0.0,0.99534,0.0,0.57735]
[1780281452477,71.55,73440.63,0.0,0.99533,0.0,0.57873]
[1780281455678,71.55,73440.01,0.0,0.99533,0.0,0.57904]
[1780281455726,71.55,73440.01,0.0,0.99533,0.0,0.57904]
[1780281455843,71.55,73440.01,0.0,0.99533,0.0,0.57904]
[1780281455980,71.55,73440.01,0.0,0.99533,0.0,0.57904]
[1780281461540,71.55,73439.77,0.0,0.99532,0.0,0.57915]
[1780281466575,71.55,73439.67,0.0,0.99532,0.0,0.5792]
[1780281467582,71.55,73440.89,0.0,0.99533,0.0,0.57861]
[1780281471028,71.55,73440.56,0.0,0.99533,0.0,0.57877]
[1780281471142,71.55,73440.56,0.0,0.99533,0.0,0.57877]
[1780281471221,71.55,73440.56,0.0,0.99533,0.0,0.57877]
[1780281479666,71.55,73435.8,0.0,0.99531,0.0,0.58109]
[1780281480673,71.55,73432.43,0.0,0.99529,0.0,0.58274]
[1780281482031,71.55,73432.43,0.0,0.99529,0.0,0.58274]
[1780281482135,71.55,73432.43,0.0,0.99529,0.0,0.58274]
[1780281482226,71.55,73432.43,0.0,0.99529,0.0,0.58274]
[1780281482325,71.55,73431.52,0.0,0.99529,0.0,0.58318]
[1780281486715,71.55,73430.68,0.0,0.99528,0.0,0.58359]
[1780281492956,71.55,73429.9,0.0,0.99528,0.0,0.58397]
[1780281492973,71.55,73429.9,0.0,0.99528,0.0,0.58397]
[1780281492984,71.55,73429.9,0.0,0.99528,0.0,0.58397]
[1780281493222,71.55,73429.9,0.0,0.99528,0.0,0.58397]
[1780281495778,71.55,73438.91,0.0,0.99532,0.0,0.57957]
[1780281496785,71.55,73445.95,0.0,0.99535,0.0,0.57615]
[1780281497715,71.55,73445.95,0.0,0.99535,0.0,0.57615]
[1780281497722,71.55,73445.95,0.0,0.99535,0.0,0.57615]
[1780281497779,71.55,73445.95,0.0,0.99535,0.0,0.57615]
[1780281497973,71.55,73445.95,0.0,0.99535,0.0,0.57615]
[1780281498026,71.55,73446.94,0.0,0.99536,0.0,0.57567]
[1780281504482,71.55,73447.6,0.0,0.99536,0.0,0.57535]
[1780281504595,71.55,73447.6,0.0,0.99536,0.0,0.57535]
[1780281504721,71.55,73447.92,0.0,0.99536,0.0,0.5752]
[1780281509876,71.55,73448.01,0.0,0.99536,0.0,0.57515]
[1780281511489,71.55,73448.01,0.0,0.99536,0.0,0.57515]
[1780281511497,71.55,73448.01,0.0,0.99536,0.0,0.57515]
[1780281511729,71.55,73448.01,0.0,0.99537,0.0,0.5739]
[1780281517956,71.55,73442.77,0.0,0.99535,0.0,0.57644]
[1780281518964,71.55,73438.35,0.0,0.99533,0.0,0.57859]
[1780281520096,71.55,73438.35,0.0,0.99533,0.0,0.57859]
[1780281520210,71.55,73438.35,0.0,0.99533,0.0,0.57859]
[1780281520227,71.55,73438.35,0.0,0.99533,0.0,0.57859]
[1780281520277,71.55,73438.12,0.0,0.99533,0.0,0.5787]
[1780281520978,71.55,73436.96,0.0,0.99532,0.0,0.57926]
[1780281521985,71.55,73435.59,0.0,0.99532,0.0,0.57993]
[1780281523999,71.55,73433.03,0.0,0.9953,0.0,0.58118]
[1780281525007,71.55,73432.06,0.0,0.9953,0.0,0.58165]
[1780281526120,71.55,73432.06,0.0,0.9953,0.0,0.58165]
[1780281526221,71.55,73432.06,0.0,0.9953,0.0,0.58165]
[1780281526229,71.55,73432.06,0.0,0.9953,0.0,0.58165]
[1780281526475,71.55,73432.06,0.0,0.9953,0.0,0.58165]
[1780281527020,71.55,73430.48,0.0,0.99529,0.0,0.58243]
[1780281532056,71.55,73429.51,0.0,0.99529,0.0,0.5829]
[1780281537090,71.55,73429.45,0.0,0.99529,0.0,0.58293]
[1780281541118,71.55,73438.19,0.0,0.99533,0.0,0.57866]
[1780281542126,71.55,73440.97,0.0,0.99534,0.0,0.57731]
[1780281544153,71.55,73440.81,0.0,0.99534,0.0,0.57739]
[1780281544201,71.55,73440.81,0.0,0.99534,0.0,0.57739]
[1780281544222,71.55,73440.81,0.0,0.99534,0.0,0.57739]
[1780281546154,71.55,73443.0,0.0,0.99535,0.0,0.57633]
[1780281547161,71.55,73445.5,0.0,0.99536,0.0,0.57512]
[1780281548168,71.55,73444.51,0.0,0.99536,0.0,0.5756]
[1780281549953,71.55,73444.21,0.0,0.99535,0.0,0.57574]
[1780281549970,71.55,73444.21,0.0,0.99535,0.0,0.57574]
[1780281549975,71.55,73444.21,0.0,0.99535,0.0,0.57574]
[1780281553976,71.55,73444.6,0.0,0.99536,0.0,0.57555]
[1780281554104,71.55,73444.6,0.0,0.99536,0.0,0.57555]
[1780281555217,71.55,73445.55,0.0,0.99536,0.0,0.57509]
[1780281557979,71.55,73446.29,0.0,0.99536,0.0,0.57473]
[1780281558025,71.55,73446.29,0.0,0.99536,0.0,0.57473]
[1780281558238,71.55,73445.19,0.0,0.99536,0.0,0.57527]
[1780281559981,71.55,73445.44,0.0,0.99536,0.0,0.57515]
[1780281560026,71.55,73445.44,0.0,0.99536,0.0,0.57515]
[1780281562266,71.55,73446.84,0.0,0.99537,0.0,0.57447]
[1780281563978,71.55,73446.98,0.0,0.99537,0.0,0.5744]
[1780281564046,71.55,73446.98,0.0,0.99537,0.0,0.5744]
[1780281565978,71.55,73446.85,0.0,0.99537,0.0,0.57446]
[1780281566018,71.55,73446.85,0.0,0.99537,0.0,0.57446]
[1780281567301,71.55,73445.69,0.0,0.99536,0.0,0.57503]
[1780281569979,71.55,73446.02,0.0,0.99536,0.0,0.57487]
[1780281570044,71.55,73446.02,0.0,0.99536,0.0,0.57487]
[1780281571980,71.55,73446.0,0.0,0.99537,0.0,0.57363]
[1780281572094,71.55,73446.0,0.0,0.99537,0.0,0.57363]
[1780281574350,71.55,73447.26,0.0,0.99538,0.0,0.57302]
[1780281575357,71.55,73448.22,0.0,0.99538,0.0,0.57255]
[1780281575979,71.55,73448.22,0.0,0.99538,0.0,0.57255]
[1780281576003,71.55,73448.22,0.0,0.99538,0.0,0.57255]
[1780281576622,71.55,73448.22,0.0,0.99538,0.0,0.57255]
[1780281576661,71.55,73451.61,0.0,0.9954,0.0,0.57092]
[1780281576808,71.55,73451.61,0.0,0.9954,0.0,0.57092]
[1780281577371,71.55,73454.82,0.0,0.99541,0.0,0.56938]
[1780281579979,71.55,73455.15,0.0,0.99541,0.0,0.56922]
[1780281580083,71.55,73455.15,0.0,0.99541,0.0,0.56922]
[1780281580982,71.55,73455.22,0.0,0.99541,0.0,0.56919]
[1780281581060,71.55,73455.22,0.0,0.99541,0.0,0.56919]
[1780281581399,71.55,73457.73,0.0,0.99542,0.0,0.56798]
[1780281582406,71.55,73467.75,0.0,0.99547,0.0,0.5632]
[1780281583413,71.55,73474.06,0.0,0.99549,0.0,0.56021]
[1780281583983,71.55,73474.06,0.0,0.99549,0.0,0.56021]
[1780281584092,71.55,73474.06,0.0,0.99549,0.0,0.56021]
[1780281584222,71.55,73474.06,0.0,0.99549,0.0,0.56021]
[1780281584310,71.55,73474.06,0.0,0.99549,0.0,0.56021]
[1780281587442,71.55,73475.35,0.0,0.9955,0.0,0.5596]
[1780281587976,71.55,73475.35,0.0,0.9955,0.0,0.5596]
[1780281588086,71.55,73475.35,0.0,0.9955,0.0,0.5596]
[1780281588448,71.55,73472.55,0.0,0.99549,0.0,0.56092]
[1780281589977,71.55,73472.59,0.0,0.99549,0.0,0.5609]
[1780281590086,71.55,73472.59,0.0,0.99549,0.0,0.5609]
[1780281591469,71.55,73471.45,0.0,0.99548,0.0,0.56144]
[1780281592476,71.55,73475.0,0.0,0.9955,0.0,0.55976]
[1780281593734,71.55,73475.0,0.0,0.9955,0.0,0.55976]
[1780281593840,71.55,73474.93,0.0,0.9955,0.0,0.5598]
[1780281593975,71.55,73474.93,0.0,0.9955,0.0,0.5598]
[1780281599176,71.55,73475.02,0.0,0.9955,0.0,0.55975]
[1780281599220,71.55,73475.02,0.0,0.9955,0.0,0.55975]
[1780281599326,71.55,73475.02,0.0,0.9955,0.0,0.55975]
[1780281599528,71.55,73473.59,0.0,0.99549,0.0,0.56043]
[1780281601542,71.55,73472.74,0.0,0.99549,0.0,0.56083]
[1780281602549,71.55,73471.03,0.0,0.99548,0.0,0.56164]
[1780281603556,71.55,73467.57,0.0,0.99547,0.0,0.56329]
[1780281604563,71.55,73468.54,0.0,0.99547,0.0,0.56283]
[1780281607584,71.55,73465.58,0.0,0.99546,0.0,0.56423]
[1780281608591,71.55,73467.57,0.0,0.99547,0.0,0.56329]
[1780281609598,71.55,73470.16,0.0,0.99548,0.0,0.56206]
[1780281614633,71.55,73468.15,0.0,0.99547,0.0,0.56301]
[1780281615639,71.55,73467.17,0.0,0.99547,0.0,0.56348]
[1780281620675,71.55,73466.72,0.0,0.99546,0.0,0.56369]
[1780281621682,71.55,73465.62,0.0,0.99546,0.0,0.56421]
[1780281622689,71.55,73463.75,0.0,0.99545,0.0,0.56511]
[1780281624703,71.55,73464.57,0.0,0.99545,0.0,0.56471]
[1780281626717,71.55,73462.96,0.0,0.99545,0.0,0.56548]
[1780281627724,71.55,73460.38,0.0,0.99544,0.0,0.56671]
[1780281630745,71.55,73458.78,0.0,0.99543,0.0,0.56748]
[1780281632759,71.55,73452.54,0.0,0.99541,0.0,0.56923]
[1780281637796,71.55,73453.81,0.0,0.99542,0.0,0.56862]
[1780281642830,71.55,73453.99,0.0,0.99542,0.0,0.56853]
[1780281645850,71.55,73451.97,0.0,0.99541,0.0,0.5695]
[1780281646858,71.55,73450.43,0.0,0.9954,0.0,0.57024]
[1780281649879,71.55,73449.02,0.0,0.9954,0.0,0.57092]
[1780281654914,71.55,73449.49,0.0,0.9954,0.0,0.5707]
[1780281660956,71.55,73449.57,0.0,0.9954,0.0,0.57066]
[1780281661963,71.55,73454.84,0.0,0.99542,0.0,0.56813]
[1780281662970,71.55,73455.94,0.0,0.99543,0.0,0.5676]
[1780281663977,71.55,73461.98,0.0,0.99545,0.0,0.56471]
[1780281669014,71.55,73463.87,0.0,0.99546,0.0,0.56381]
[1780281673043,71.55,73466.42,0.0,0.99547,0.0,0.5626]
[1780281674049,71.55,73462.74,0.0,0.99546,0.0,0.56435]
[1780281675058,71.55,73461.91,0.0,0.99545,0.0,0.56475]
[1780281676065,71.55,73463.72,0.0,0.99546,0.0,0.56389]
[1780281681100,71.55,73465.52,0.0,0.99547,0.0,0.56303]
[1780281683114,71.55,73466.44,0.0,0.99547,0.0,0.56259]
[1780281688150,71.55,73466.57,0.0,0.99547,0.0,0.56253]
[1780281689157,71.55,73470.12,0.0,0.99549,0.0,0.56085]
[1780281690165,71.55,73471.88,0.0,0.9955,0.0,0.56001]
[1780281692179,71.55,73474.53,0.0,0.99552,0.0,0.55753]
[1780281693186,71.55,73479.83,0.0,0.99554,0.0,0.55504]
[1780281694193,71.55,73487.98,0.0,0.99557,0.0,0.55122]
[1780281695289,71.55,73488.64,0.0,0.99558,0.0,0.55091]
[1780281697213,71.55,73489.45,0.0,0.99558,0.0,0.55054]
[1780281702249,71.55,73492.96,0.0,0.9956,0.0,0.5489]
[1780281703256,71.55,73495.11,0.0,0.9956,0.0,0.5479]
[1780281704263,71.55,73496.76,0.0,0.99561,0.0,0.54713]
[1780281706282,71.55,73498.16,0.0,0.99562,0.0,0.54649]
[1780281711315,71.55,73499.62,0.0,0.99562,0.0,0.54581]
[1780281712426,71.55,73499.62,0.0,0.99562,0.0,0.54581]
[1780281712756,71.55,73498.29,0.0,0.99562,0.0,0.54642]
[1780281715342,71.55,73502.05,0.0,0.99563,0.0,0.54468]
[1780281716350,71.55,73504.5,0.0,0.99564,0.0,0.54355]
[1780281717357,71.55,73509.78,0.0,0.99567,0.0,0.54112]
[1780281718364,71.55,73511.76,0.0,0.99567,0.0,0.54021]
[1780281719371,71.55,73513.01,0.0,0.99568,0.0,0.53964]
[1780281721384,71.55,73514.23,0.0,0.99568,0.0,0.53908]
[1780281722403,71.55,73515.92,0.0,0.99569,0.0,0.53831]
[1780281723408,71.55,73521.71,0.0,0.99572,0.0,0.53566]
[1780281724415,71.55,73524.28,0.0,0.99573,0.0,0.53449]
[1780281726430,71.55,73525.16,0.0,0.99573,0.0,0.53409]
[1780281727437,71.55,73527.91,0.0,0.99574,0.0,0.53285]
[1780281728444,71.55,73532.31,0.0,0.99576,0.0,0.53085]
[1780281729450,71.55,73533.78,0.0,0.99577,0.0,0.53019]
[1780281731465,71.55,73534.78,0.0,0.99577,0.0,0.52974]
[1780281736500,71.55,73535.28,0.0,0.99577,0.0,0.52951]
[1780281737507,71.55,73538.35,0.0,0.99578,0.0,0.52813]
[1780281738171,71.55,73538.35,0.0,0.99578,0.0,0.52813]
[1780281738393,71.55,73538.35,0.0,0.99578,0.0,0.52813]
[1780281738514,71.55,73541.58,0.0,0.9958,0.0,0.52668]
[1780281739525,71.55,73562.14,0.0,0.99588,0.0,0.51752]
[1780281740541,71.55,73571.15,0.0,0.99592,0.0,0.51355]
[1780281741544,71.55,73578.0,0.0,0.99594,0.0,0.51055]
[1780281742549,71.55,73577.06,0.0,0.99594,0.0,0.51096]
[1780281743294,71.55,73577.06,0.0,0.99594,0.0,0.51096]
[1780281743369,71.55,73577.06,0.0,0.99594,0.0,0.51096]
[1780281743556,71.55,73580.26,0.0,0.99595,0.0,0.50956]
[1780281744563,71.55,73579.41,0.0,0.99595,0.0,0.50993]
[1780281745363,71.55,73579.41,0.0,0.99595,0.0,0.50993]
[1780281745570,71.55,73579.24,0.0,0.99595,0.0,0.51]
[1780281746578,71.55,73588.59,0.0,0.99598,0.0,0.50594]
[1780281747585,71.55,73590.81,0.0,0.99599,0.0,0.50498]
[1780281748751,71.55,73606.21,0.0,0.99605,0.0,0.49835]
[1780281749604,71.55,73625.73,0.0,0.99613,0.0,0.49006]
[1780281750722,71.55,73625.73,0.0,0.99613,0.0,0.49006]
[1780281750816,71.55,73639.07,0.0,0.99618,0.0,0.48446]
[1780281751621,71.55,73655.46,0.0,0.99625,0.0,0.47657]
[1780281752626,71.55,73647.73,0.0,0.99622,0.0,0.47976]
[1780281753233,71.55,73647.73,0.0,0.99622,0.0,0.47976]
[1780281753815,71.55,73647.73,0.0,0.99622,0.0,0.47976]
[1780281753917,71.55,73626.81,0.0,0.99614,0.0,0.48849]
[1780281754446,71.55,73626.81,0.0,0.99614,0.0,0.48849]
[1780281754675,71.55,73618.22,0.0,0.99611,0.0,0.49211]
[1780281755690,71.55,73633.59,0.0,0.99617,0.0,0.48565]
[1780281756632,71.55,73633.59,0.0,0.99617,0.0,0.48565]
[1780281756894,71.55,73633.59,0.0,0.99617,0.0,0.48565]
[1780281756693,71.55,73649.04,0.0,0.99622,0.0,0.47922]
[1780281757706,71.55,73651.81,0.0,0.99623,0.0,0.47807]
[1780281761731,71.55,73657.01,0.0,0.99625,0.0,0.47593]
[1780281764754,71.55,73662.03,0.0,0.99627,0.0,0.47387]
[1780281765774,71.55,73669.62,0.0,0.9963,0.0,0.47077]
[1780281766789,71.55,73679.94,0.0,0.99634,0.0,0.46658]
[1780281767791,71.55,73692.31,0.0,0.99638,0.0,0.46161]
[1780281768798,71.55,73689.59,0.0,0.99637,0.0,0.4627]
[1780281769805,71.55,73693.38,0.0,0.99638,0.0,0.46118]
[1780281770593,71.55,73693.38,0.0,0.99638,0.0,0.46118]
[1780281770682,71.55,73693.38,0.0,0.99638,0.0,0.46118]
[1780281771891,71.55,73695.17,0.0,0.99639,0.0,0.46046]
[1780281771819,71.55,73707.54,0.0,0.99643,0.0,0.45554]
[1780281772827,71.55,73725.2,0.0,0.99649,0.0,0.4486]
[1780281773836,71.55,73742.1,0.0,0.99655,0.0,0.44204]
[1780281774845,71.55,73726.05,0.0,0.9965,0.0,0.44827]
[1780281775940,71.55,73726.05,0.0,0.9965,0.0,0.44827]
[1780281775850,71.55,73715.89,0.0,0.99646,0.0,0.45225]
[1780281776857,71.55,73722.9,0.0,0.99649,0.0,0.4495]
[1780281777148,71.55,73722.9,0.0,0.99649,0.0,0.4495]
[1780281777924,71.55,73722.9,0.0,0.99649,0.0,0.4495]
[1780281777976,71.55,73737.21,0.0,0.99654,0.0,0.44393]
[1780281778872,71.55,73741.75,0.0,0.99655,0.0,0.44218]
[1780281779883,71.55,73739.25,0.0,0.99654,0.0,0.44314]
[1780281780889,71.55,73732.32,0.0,0.99652,0.0,0.44583]
[1780281782903,71.55,73735.28,0.0,0.99653,0.0,0.44468]
[1780281783910,71.55,73746.16,0.0,0.99657,0.0,0.44048]
[1780281784917,71.55,73752.75,0.0,0.99659,0.0,0.43795]
[1780281785924,71.55,73756.43,0.0,0.9966,0.0,0.43655]
[1780281787948,71.55,73764.61,0.0,0.99663,0.0,0.43344]
[1780281788961,71.55,73766.91,0.0,0.99664,0.0,0.43257]
[1780281789960,71.55,73745.59,0.0,0.99656,0.0,0.4407]
[1780281790014,71.55,73745.59,0.0,0.99656,0.0,0.4407]
[1780281790973,71.55,73722.3,0.0,0.99648,0.0,0.44973]
[1780281791979,71.55,73717.16,0.0,0.99647,0.0,0.45175]
[1780281792987,71.55,73729.36,0.0,0.99651,0.0,0.44698]
[1780281794007,71.55,73744.85,0.0,0.99656,0.0,0.44098]
[1780281794055,71.55,73744.85,0.0,0.99656,0.0,0.44098]
[1780281794646,71.55,73744.85,0.0,0.99656,0.0,0.44098]
[1780281794694,71.55,73744.85,0.0,0.99656,0.0,0.44098]
[1780281794723,71.55,73744.85,0.0,0.99656,0.0,0.44098]
[1780281795008,71.55,73744.17,0.0,0.99656,0.0,0.44125]
[1780281796018,71.55,73746.72,0.0,0.99657,0.0,0.44027]
[1780281797025,71.55,73749.39,0.0,0.99658,0.0,0.43924]
[1780281798511,71.55,73747.97,0.0,0.99657,0.0,0.43979]
[1780281799049,71.55,73728.12,0.0,0.9965,0.0,0.44746]
[1780281800060,71.55,73731.11,0.0,0.99652,0.0,0.4463]
[1780281801069,71.55,73742.38,0.0,0.99655,0.0,0.44194]
[1780281802517,71.55,73742.38,0.0,0.99655,0.0,0.44194]
[1780281802584,71.55,73744.17,0.0,0.99656,0.0,0.44125]
[1780281803083,71.55,73739.94,0.0,0.99655,0.0,0.44288]
[1780281805097,71.55,73742.09,0.0,0.99655,0.0,0.44205]
[1780281806104,71.55,73752.05,0.0,0.99659,0.0,0.43822]
[1780281807111,71.55,73759.47,0.0,0.99661,0.0,0.43539]
[1780281808119,71.55,73756.46,0.0,0.9966,0.0,0.43654]
[1780281812219,71.55,73757.22,0.0,0.99661,0.0,0.43523]
[1780281812327,71.55,73757.22,0.0,0.99661,0.0,0.43523]
[1780281812720,71.55,73757.22,0.0,0.99661,0.0,0.43523]
[1780281812822,71.55,73760.15,0.0,0.99662,0.0,0.43412]
[1780281815448,71.55,73761.54,0.0,0.99663,0.0,0.43359]
[1780281815544,71.55,73758.15,0.0,0.99661,0.0,0.43488]
[1780281816930,71.55,73752.48,0.0,0.9966,0.0,0.43704]
[1780281817195,71.55,73755.74,0.0,0.99661,0.0,0.43579]
[1780281818203,71.55,73758.14,0.0,0.99661,0.0,0.43488]
[1780281819697,71.55,73761.88,0.0,0.99663,0.0,0.43346]
[1780281821225,71.55,73764.79,0.0,0.99664,0.0,0.43236]
[1780281823246,71.55,73746.99,0.0,0.99658,0.0,0.43914]
[1780281824254,71.55,73732.16,0.0,0.99653,0.0,0.44485]
[1780281825261,71.55,73733.99,0.0,0.99653,0.0,0.44415]
[1780281826897,71.55,73736.18,0.0,0.99654,0.0,0.4433]
[1780281830298,71.55,73738.8,0.0,0.99655,0.0,0.44229]
[1780281832312,71.55,73735.47,0.0,0.99654,0.0,0.44357]
[1780281834092,71.55,73735.47,0.0,0.99654,0.0,0.44357]
[1780281834154,71.55,73733.43,0.0,0.99653,0.0,0.44436]
[1780281836343,71.55,73731.07,0.0,0.99652,0.0,0.44528]
[1780281838501,71.55,73730.24,0.0,0.99652,0.0,0.4456]
[1780281838508,71.55,73730.24,0.0,0.99652,0.0,0.4456]
[1780281838724,71.55,73730.24,0.0,0.99652,0.0,0.4456]
[1780281838819,71.55,73730.17,0.0,0.99652,0.0,0.44563]
[1780281839380,71.55,73726.34,0.0,0.99651,0.0,0.44712]
[1780281840380,71.55,73721.52,0.0,0.99649,0.0,0.449]
[1780281841387,71.55,73717.75,0.0,0.99648,0.0,0.45047]
[1780281844409,71.55,73705.31,0.0,0.99643,0.0,0.45537]
[1780281845415,71.55,73692.44,0.0,0.99639,0.0,0.46049]
[1780281846422,71.55,73689.19,0.0,0.99638,0.0,0.46179]
[1780281851457,71.55,73689.84,0.0,0.99638,0.0,0.46153]
[1780281853471,71.55,73683.2,0.0,0.99636,0.0,0.4642]
[1780281854478,71.55,73679.1,0.0,0.99634,0.0,0.46585]
[1780281857500,71.55,73684.18,0.0,0.99636,0.0,0.4638]
[1780281858507,71.55,73689.39,0.0,0.99638,0.0,0.46171]
[1780281861528,71.55,73694.1,0.0,0.99639,0.0,0.45983]
[1780281862535,71.55,73697.68,0.0,0.99641,0.0,0.4584]
[1780281863953,71.55,73697.68,0.0,0.99641,0.0,0.4584]
[1780281863977,71.55,73697.68,0.0,0.99641,0.0,0.4584]
[1780281864067,71.55,73697.68,0.0,0.99641,0.0,0.4584]
[1780281864047,71.55,73697.11,0.0,0.9964,0.0,0.45863]
[1780281864225,71.55,73697.11,0.0,0.9964,0.0,0.45863]
[1780281864550,71.55,73695.04,0.0,0.9964,0.0,0.45945]
[1780281865557,71.55,73697.36,0.0,0.99641,0.0,0.45853]
[1780281866564,71.55,73700.22,0.0,0.99642,0.0,0.45739]
[1780281868994,71.55,73699.12,0.0,0.99641,0.0,0.45783]
[1780281869108,71.55,73699.12,0.0,0.99641,0.0,0.45783]
[1780281869095,71.55,73699.35,0.0,0.99641,0.0,0.45774]
[1780281869224,71.55,73699.35,0.0,0.99641,0.0,0.45774]
[1780281869585,71.55,73698.38,0.0,0.99641,0.0,0.45812]
[1780281871599,71.55,73696.08,0.0,0.99641,0.0,0.45798]
[1780281872606,71.55,73692.7,0.0,0.9964,0.0,0.45933]
[1780281874102,71.55,73692.7,0.0,0.9964,0.0,0.45933]
[1780281874161,71.55,73692.17,0.0,0.9964,0.0,0.45954]
[1780281874228,71.55,73692.17,0.0,0.9964,0.0,0.45954]
[1780281874620,71.55,73692.2,0.0,0.9964,0.0,0.45952]
[1780281878857,71.55,73693.21,0.0,0.9964,0.0,0.45912]
[1780281878957,71.55,73693.21,0.0,0.9964,0.0,0.45912]
[1780281878976,71.55,73693.21,0.0,0.9964,0.0,0.45912]
[1780281879059,71.55,73689.67,0.0,0.99639,0.0,0.46054]
[1780281881670,71.55,73684.94,0.0,0.99637,0.0,0.46243]
[1780281882677,71.55,73682.45,0.0,0.99636,0.0,0.46343]
[1780281883918,71.55,73682.45,0.0,0.99636,0.0,0.46343]
[1780281883976,71.55,73682.45,0.0,0.99636,0.0,0.46343]
[1780281884025,71.55,73682.45,0.0,0.99636,0.0,0.46343]
[1780281884126,71.55,73679.34,0.0,0.99635,0.0,0.46468]
[1780281884229,71.55,73679.34,0.0,0.99635,0.0,0.46468]
[1780281889882,71.55,73680.48,0.0,0.99635,0.0,0.46422]
[1780281889976,71.55,73680.48,0.0,0.99635,0.0,0.46422]
[1780281889989,71.55,73680.48,0.0,0.99635,0.0,0.46422]
[1780281890089,71.55,73679.52,0.0,0.99635,0.0,0.46461]
[1780281890228,71.55,73679.52,0.0,0.99635,0.0,0.46461]
[1780281894472,71.55,73677.75,0.0,0.99634,0.0,0.46532]
[1780281894525,71.55,73677.75,0.0,0.99634,0.0,0.46532]
[1780281894732,71.55,73677.75,0.0,0.99634,0.0,0.46532]
[1780281894766,71.55,73676.61,0.0,0.99634,0.0,0.46578]
[1780281898794,71.55,73679.55,0.0,0.99635,0.0,0.4646]
[1780281901816,71.55,73674.8,0.0,0.99633,0.0,0.46651]
[1780281902417,71.55,73674.8,0.0,0.99633,0.0,0.46651]
[1780281902478,71.55,73674.8,0.0,0.99633,0.0,0.46651]
[1780281902529,71.55,73674.8,0.0,0.99633,0.0,0.46651]
[1780281902729,71.55,73674.8,0.0,0.99633,0.0,0.46651]
[1780281902823,71.55,73674.0,0.0,0.99633,0.0,0.46684]
[1780281903830,71.55,73678.59,0.0,0.99635,0.0,0.46498]
[1780281904837,71.55,73684.91,0.0,0.99637,0.0,0.46244]
[1780281905406,71.55,73684.91,0.0,0.99637,0.0,0.46244]
[1780281905466,71.55,73684.91,0.0,0.99637,0.0,0.46244]
[1780281905729,71.55,73684.91,0.0,0.99637,0.0,0.46244]
[1780281905844,71.55,73685.78,0.0,0.99637,0.0,0.46209]
[1780281906850,71.55,73693.4,0.0,0.9964,0.0,0.45905]
[1780281907858,71.55,73697.87,0.0,0.99642,0.0,0.45727]
[1780281908978,71.55,73697.87,0.0,0.99642,0.0,0.45727]
[1780281909085,71.55,73697.87,0.0,0.99642,0.0,0.45727]
[1780281909134,71.55,73698.21,0.0,0.99642,0.0,0.45713]
[1780281909227,71.55,73698.21,0.0,0.99642,0.0,0.45713]
[1780281911889,71.55,73703.03,0.0,0.99643,0.0,0.45522]
[1780281912894,71.55,73711.62,0.0,0.99646,0.0,0.45183]
[1780281913901,71.55,73712.76,0.0,0.99647,0.0,0.45138]
[1780281914908,71.55,73715.95,0.0,0.99648,0.0,0.45013]
[1780281915915,71.55,73720.86,0.0,0.9965,0.0,0.44821]
[1780281917929,71.55,73723.37,0.0,0.9965,0.0,0.44723]
[1780281918936,71.55,73719.35,0.0,0.99649,0.0,0.4488]
[1780281919944,71.55,73713.82,0.0,0.99647,0.0,0.45097]
[1780281920950,71.55,73709.84,0.0,0.99646,0.0,0.45253]
[1780281921748,71.55,73709.84,0.0,0.99646,0.0,0.45253]
[1780281921832,71.55,73709.84,0.0,0.99646,0.0,0.45253]
[1780281921941,71.55,73709.84,0.0,0.99646,0.0,0.45253]
[1780281921977,71.55,73709.84,0.0,0.99646,0.0,0.45253]
[1780281922075,71.55,73708.5,0.0,0.99645,0.0,0.45306]
[1780281923974,71.55,73714.56,0.0,0.99647,0.0,0.45068]
[1780281924979,71.55,73720.77,0.0,0.9965,0.0,0.44825]
[1780281925541,71.55,73720.77,0.0,0.9965,0.0,0.44825]
[1780281925642,71.55,73720.77,0.0,0.9965,0.0,0.44825]
[1780281925724,71.55,73720.77,0.0,0.9965,0.0,0.44825]
[1780281925987,71.55,73720.79,0.0,0.9965,0.0,0.44824]
[1780281931021,71.55,73721.8,0.0,0.99651,0.0,0.4468]
[1780281931577,71.55,73721.8,0.0,0.99651,0.0,0.4468]
[1780281931625,71.55,73721.8,0.0,0.99651,0.0,0.4468]
[1780281931724,71.55,73721.8,0.0,0.99651,0.0,0.4468]
[1780281931734,71.55,73721.8,0.0,0.99651,0.0,0.4468]
[1780281932028,71.55,73721.81,0.0,0.99651,0.0,0.4468]
[1780281934232,71.55,73722.07,0.0,0.99651,0.0,0.4467]
[1780281934337,71.55,73722.07,0.0,0.99651,0.0,0.4467]
[1780281935049,71.55,73722.39,0.0,0.99651,0.0,0.44658]
[1780281937063,71.55,73720.74,0.0,0.9965,0.0,0.44722]
[1780281938236,71.55,73721.62,0.0,0.99651,0.0,0.44688]
[1780281938348,71.55,73721.62,0.0,0.99651,0.0,0.44688]
[1780281939077,71.55,73722.09,0.0,0.99651,0.0,0.44669]
[1780281940233,71.55,73721.91,0.0,0.99651,0.0,0.44676]
[1780281940286,71.55,73721.91,0.0,0.99651,0.0,0.44676]
[1780281941091,71.55,73721.24,0.0,0.9965,0.0,0.44702]
[1780281942238,71.55,73721.17,0.0,0.9965,0.0,0.44705]
[1780281942262,71.55,73721.17,0.0,0.9965,0.0,0.44705]
[1780281943105,71.55,73721.47,0.0,0.99651,0.0,0.44693]
[1780281946236,71.55,73722.44,0.0,0.99651,0.0,0.44656]
[1780281946342,71.55,73722.44,0.0,0.99651,0.0,0.44656]
[1780281947133,71.55,73721.79,0.0,0.99651,0.0,0.44681]
[1780281949147,71.55,73726.03,0.0,0.99652,0.0,0.44516]
[1780281949266,71.55,73726.03,0.0,0.99652,0.0,0.44516]
[1780281949363,71.55,73726.03,0.0,0.99652,0.0,0.44516]
[1780281949920,71.55,73726.03,0.0,0.99652,0.0,0.44516]
[1780281949954,71.55,73726.03,0.0,0.99652,0.0,0.44516]
[1780281950154,71.55,73737.43,0.0,0.99656,0.0,0.44075]
[1780281950676,71.55,73737.43,0.0,0.99656,0.0,0.44075]
[1780281950705,71.55,73737.43,0.0,0.99656,0.0,0.44075]
[1780281951161,71.55,73745.07,0.0,0.99659,0.0,0.43782]
[1780281951404,71.55,73745.07,0.0,0.99659,0.0,0.43782]
[1780281951507,71.55,73745.07,0.0,0.99659,0.0,0.43782]
[1780281952168,71.55,73760.99,0.0,0.99664,0.0,0.43177]
[1780281953175,71.55,73763.7,0.0,0.99665,0.0,0.43074]
[1780281954116,71.55,73763.7,0.0,0.99665,0.0,0.43074]
[1780281954220,71.55,73763.7,0.0,0.99665,0.0,0.43074]
[1780281954182,71.55,73763.08,0.0,0.99665,0.0,0.43098]
[1780281956227,71.55,73763.57,0.0,0.99665,0.0,0.43079]
[1780281956306,71.55,73762.62,0.0,0.99664,0.0,0.43115]
[1780281957203,71.55,73761.65,0.0,0.99664,0.0,0.43152]
[1780281958234,71.55,73761.65,0.0,0.99664,0.0,0.43152]
[1780281958345,71.55,73762.07,0.0,0.99664,0.0,0.43136]
[1780281959217,71.55,73752.29,0.0,0.99661,0.0,0.43507]
[1780281959811,71.55,73752.29,0.0,0.99661,0.0,0.43507]
[1780281959978,71.55,73752.29,0.0,0.99661,0.0,0.43507]
[1780281960224,71.55,73741.75,0.0,0.99657,0.0,0.43909]
[1780281961231,71.55,73739.29,0.0,0.99657,0.0,0.44004]
[1780281962222,71.55,73739.29,0.0,0.99657,0.0,0.44004]
[1780281962238,71.55,73738.12,0.0,0.99656,0.0,0.44049]
[1780281962331,71.55,73738.12,0.0,0.99656,0.0,0.44049]
[1780281964224,71.55,73738.12,0.0,0.99656,0.0,0.44049]
[1780281964231,71.55,73741.17,0.0,0.99657,0.0,0.43932]
[1780281964334,71.55,73741.17,0.0,0.99657,0.0,0.43932]
[1780281964395,71.55,73744.23,0.0,0.99658,0.0,0.43814]
[1780281967273,71.55,73742.48,0.0,0.99658,0.0,0.43881]
[1780281971039,71.55,73742.25,0.0,0.99658,0.0,0.4389]
[1780281971147,71.55,73742.25,0.0,0.99658,0.0,0.4389]
[1780281971220,71.55,73742.25,0.0,0.99658,0.0,0.4389]
[1780281971248,71.55,73742.26,0.0,0.99658,0.0,0.4389]
[1780281973315,71.55,73744.12,0.0,0.99658,0.0,0.43819]
[1780281974321,71.55,73745.33,0.0,0.99659,0.0,0.43772]
[1780281978350,71.55,73748.38,0.0,0.9966,0.0,0.43656]
[1780281979357,71.55,73750.82,0.0,0.99661,0.0,0.43563]
[1780281981370,71.55,73753.55,0.0,0.99661,0.0,0.43459]
[1780281984392,71.55,73755.49,0.0,0.99662,0.0,0.43385]
[1780281985399,71.55,73756.58,0.0,0.99662,0.0,0.43344]
[1780281987413,71.55,73753.91,0.0,0.99662,0.0,0.43445]
[1780281988419,71.55,73755.61,0.0,0.99662,0.0,0.43381]
[1780281990434,71.55,73749.17,0.0,0.9966,0.0,0.43626]
[1780281992448,71.55,73750.96,0.0,0.99661,0.0,0.43455]
[1780281993455,71.55,73749.95,0.0,0.99661,0.0,0.43494]
[1780281994462,71.55,73751.22,0.0,0.99661,0.0,0.43446]
[1780281997483,71.55,73749.83,0.0,0.99661,0.0,0.43498]
[1780281999497,71.55,73745.41,0.0,0.9966,0.0,0.43667]
[1780282000504,71.55,73742.48,0.0,0.99659,0.0,0.43779]
[1780282001511,71.55,73740.59,0.0,0.99658,0.0,0.43851]
[1780282002518,71.55,73737.29,0.0,0.99657,0.0,0.43978]
[1780282003525,71.55,73733.63,0.0,0.99656,0.0,0.44119]
[1780282005539,71.55,73735.09,0.0,0.99656,0.0,0.44062]
[1780282006546,71.55,73731.7,0.0,0.99655,0.0,0.44193]
[1780282009190,71.55,73731.23,0.0,0.99655,0.0,0.44211]
[1780282010574,71.55,73716.1,0.0,0.9965,0.0,0.44799]
[1780282011581,71.55,73710.98,0.0,0.99648,0.0,0.44999]
[1780282012588,71.55,73708.99,0.0,0.99647,0.0,0.45077]
[1780282013595,71.55,73707.81,0.0,0.99647,0.0,0.45123]
[1780282015609,71.55,73705.7,0.0,0.99646,0.0,0.45206]
[1780282022658,71.55,73692.11,0.0,0.99641,0.0,0.45744]
[1780282023666,71.55,73682.17,0.0,0.99638,0.0,0.46141]
[1780282024676,71.55,73680.01,0.0,0.99637,0.0,0.46227]
[1780282025682,71.55,73678.11,0.0,0.99636,0.0,0.46304]
[1780282026689,71.55,73672.95,0.0,0.99634,0.0,0.46511]
[1780282028704,71.55,73674.77,0.0,0.99635,0.0,0.46438]
[1780282029924,71.55,73674.77,0.0,0.99635,0.0,0.46438]
[1780282029979,71.55,73674.77,0.0,0.99635,0.0,0.46438]
[1780282030001,71.55,73674.77,0.0,0.99635,0.0,0.46438]
[1780282030308,71.55,73674.77,0.0,0.99635,0.0,0.46438]
[1780282030069,71.55,73672.93,0.0,0.99634,0.0,0.46512]
[1780282030719,71.55,73670.47,0.0,0.99633,0.0,0.46612]
[1780282032732,71.55,73666.84,0.0,0.99632,0.0,0.46759]
[1780282033742,71.55,73664.55,0.0,0.99631,0.0,0.46851]
[1780282034749,71.55,73662.11,0.0,0.9963,0.0,0.46951]
[1780282035756,71.55,73660.0,0.0,0.9963,0.0,0.47037]
[1780282037770,71.55,73656.41,0.0,0.99628,0.0,0.47183]
[1780282038777,71.55,73658.24,0.0,0.99629,0.0,0.47108]
[1780282039784,71.55,73655.51,0.0,0.99628,0.0,0.4722]
[1780282040791,71.55,73657.28,0.0,0.99629,0.0,0.47148]
[1780282041798,71.55,73658.55,0.0,0.99629,0.0,0.47096]
[1780282043812,71.55,73656.45,0.0,0.99628,0.0,0.47181]
[1780282044819,71.55,73655.29,0.0,0.99628,0.0,0.47229]
[1780282048847,71.55,73656.44,0.0,0.99628,0.0,0.47182]
[1780282051868,71.55,73658.24,0.0,0.9963,0.0,0.47]
[1780282055106,71.55,73659.12,0.0,0.9963,0.0,0.46964]
[1780282055197,71.55,73657.8,0.0,0.9963,0.0,0.47018]
[1780282055896,71.55,73652.12,0.0,0.99628,0.0,0.4725]
[1780282056903,71.55,73651.09,0.0,0.99627,0.0,0.47292]
[1780282059924,71.55,73655.92,0.0,0.99629,0.0,0.47095]
[1780282060931,71.55,73658.31,0.0,0.9963,0.0,0.46997]
[1780282062944,71.55,73651.36,0.0,0.99627,0.0,0.47281]
[1780282063952,71.55,73650.4,0.0,0.99627,0.0,0.4732]
[1780282068988,71.55,73650.81,0.0,0.99627,0.0,0.47304]
[1780282071002,71.55,73647.31,0.0,0.99626,0.0,0.47447]
[1780282073017,71.55,73648.54,0.0,0.99626,0.0,0.47397]
[1780282074024,71.55,73647.56,0.0,0.99626,0.0,0.47437]
[1780282075034,71.55,73642.07,0.0,0.99624,0.0,0.47663]
[1780282076041,71.55,73640.5,0.0,0.99623,0.0,0.47728]
[1780282078055,71.55,73642.01,0.0,0.99624,0.0,0.47665]
[1780282082083,71.55,73644.02,0.0,0.99625,0.0,0.47582]
[1780282084097,71.55,73659.46,0.0,0.9963,0.0,0.4695]
[1780282085104,71.55,73664.71,0.0,0.99632,0.0,0.46737]
[1780282086111,71.55,73665.78,0.0,0.99633,0.0,0.46694]
[1780282089132,71.55,73663.25,0.0,0.99632,0.0,0.46796]
[1780282092153,71.55,73661.47,0.0,0.99631,0.0,0.46869]
[1780282093160,71.55,73658.66,0.0,0.9963,0.0,0.46983]
[1780282094441,71.55,73658.32,0.0,0.9963,0.0,0.46997]
[1780282096181,71.55,73660.52,0.0,0.99631,0.0,0.46907]
[1780282100209,71.55,73659.39,0.0,0.9963,0.0,0.46953]
[1780282105244,71.55,73661.83,0.0,0.99631,0.0,0.46854]
[1780282106251,71.55,73662.78,0.0,0.99631,0.0,0.46816]
[1780282109272,71.55,73663.87,0.0,0.99632,0.0,0.46771]
[1780282110279,71.55,73660.65,0.0,0.99631,0.0,0.46902]
[1780282111286,71.55,73659.7,0.0,0.99631,0.0,0.46833]
[1780282112293,71.55,73654.95,0.0,0.99629,0.0,0.47026]
[1780282113300,71.55,73653.31,0.0,0.99629,0.0,0.47093]
[1780282114307,71.55,73649.54,0.0,0.99628,0.0,0.47247]
[1780282115314,71.55,73648.47,0.0,0.99627,0.0,0.47291]
[1780282120348,71.55,73646.91,0.0,0.99627,0.0,0.47355]
[1780282125384,71.55,73654.27,0.0,0.99629,0.0,0.47054]
[1780282125479,71.55,73654.27,0.0,0.99629,0.0,0.47054]
[1780282126391,71.55,73660.03,0.0,0.99631,0.0,0.46819]
[1780282127398,71.55,73661.18,0.0,0.99632,0.0,0.46773]
[1780282130419,71.55,73667.77,0.0,0.99634,0.0,0.46506]
[1780282131426,71.55,73670.52,0.0,0.99635,0.0,0.46395]
[1780282133440,71.55,73675.37,0.0,0.99637,0.0,0.462]
[1780282138475,71.55,73675.41,0.0,0.99637,0.0,0.46198]
[1780282141417,71.55,73675.56,0.0,0.99637,0.0,0.46192]
[1780282140488,71.55,73672.04,0.0,0.99636,0.0,0.46334]
[1780282143032,71.55,73673.19,0.0,0.99636,0.0,0.46288]
[1780282143522,71.55,73674.37,0.0,0.99636,0.0,0.4624]
[1780282144526,71.55,73682.5,0.0,0.99639,0.0,0.45915]
[1780282145533,71.55,73683.65,0.0,0.9964,0.0,0.45869]
[1780282146540,71.55,73686.8,0.0,0.99641,0.0,0.45743]
[1780282151575,71.55,73686.18,0.0,0.99641,0.0,0.45768]
[1780282152588,71.55,73687.69,0.0,0.99641,0.0,0.45708]
[1780282153594,71.55,73689.78,0.0,0.99642,0.0,0.45625]
[1780282154601,71.55,73685.67,0.0,0.9964,0.0,0.45788]
[1780282155609,71.55,73684.8,0.0,0.9964,0.0,0.45823]
[1780282158630,71.55,73692.43,0.0,0.99643,0.0,0.4552]
[1780282159637,71.55,73697.19,0.0,0.99645,0.0,0.45332]
[1780282160644,71.55,73700.99,0.0,0.99646,0.0,0.45182]
[1780282163665,71.55,73701.87,0.0,0.99646,0.0,0.45147]
[1780282164672,71.55,73700.87,0.0,0.99646,0.0,0.45186]
[1780282167695,71.55,73697.38,0.0,0.99645,0.0,0.45324]
[1780282168703,71.55,73693.04,0.0,0.99643,0.0,0.45496]
[1780282169710,71.55,73691.59,0.0,0.99643,0.0,0.45553]
[1780282172081,71.55,73690.22,0.0,0.99643,0.0,0.45502]
[1780282174745,71.55,73695.33,0.0,0.99645,0.0,0.453]
[1780282175752,71.55,73697.73,0.0,0.99646,0.0,0.45205]
[1780282176758,71.55,73698.91,0.0,0.99646,0.0,0.45159]
[1780282179780,71.55,73700.56,0.0,0.99647,0.0,0.45094]
[1780282182801,71.55,73702.46,0.0,0.99647,0.0,0.45019]
[1780282183809,71.55,73706.09,0.0,0.99648,0.0,0.44877]
[1780282186834,71.55,73717.48,0.0,0.99652,0.0,0.44433]
[1780282187838,71.55,73719.98,0.0,0.99653,0.0,0.44336]
[1780282188845,71.55,73721.48,0.0,0.99654,0.0,0.44278]
[1780282190859,71.55,73715.53,0.0,0.99652,0.0,0.44509]
[1780282191866,71.55,73713.66,0.0,0.99651,0.0,0.44581]
[1780282192873,71.55,73711.92,0.0,0.9965,0.0,0.44649]
[1780282193880,71.55,73710.09,0.0,0.9965,0.0,0.4472]
[1780282195896,71.55,73708.36,0.0,0.99649,0.0,0.44788]
[1780282199938,71.55,73702.54,0.0,0.99647,0.0,0.45016]
[1780282201952,71.55,73700.21,0.0,0.99646,0.0,0.45107]
[1780282202959,71.55,73688.53,0.0,0.99642,0.0,0.45569]
[1780282203966,71.55,73696.17,0.0,0.99645,0.0,0.45267]
[1780282204975,71.55,73704.58,0.0,0.99648,0.0,0.44936]
[1780282205980,71.55,73708.71,0.0,0.99649,0.0,0.44774]
[1780282207362,71.55,73709.54,0.0,0.9965,0.0,0.44742]
[1780282210010,71.55,73706.74,0.0,0.99649,0.0,0.44851]
[1780282211017,71.55,73702.77,0.0,0.99647,0.0,0.45007]
[1780282213031,71.55,73705.92,0.0,0.99648,0.0,0.44883]
[1780282214038,71.55,73704.88,0.0,0.99648,0.0,0.44924]
[1780282215045,71.55,73700.1,0.0,0.99646,0.0,0.45112]
[1780282216059,71.55,73692.64,0.0,0.99644,0.0,0.45406]
[1780282217059,71.55,73698.63,0.0,0.99646,0.0,0.4517]
[1780282219074,71.55,73700.41,0.0,0.99646,0.0,0.451]
[1780282220087,71.55,73706.17,0.0,0.99648,0.0,0.44874]
[1780282221094,71.55,73711.18,0.0,0.9965,0.0,0.44678]
[1780282224115,71.55,73712.28,0.0,0.99651,0.0,0.44635]
[1780282226130,71.55,73710.79,0.0,0.9965,0.0,0.44693]
[1780282229151,71.55,73713.24,0.0,0.99651,0.0,0.44598]
[1780282230158,71.55,73720.34,0.0,0.99653,0.0,0.44322]
[1780282231165,71.55,73722.74,0.0,0.99655,0.0,0.44126]
[1780282232172,71.55,73725.11,0.0,0.99656,0.0,0.44035]
[1780282233179,71.55,73732.23,0.0,0.99658,0.0,0.43761]
[1780282234186,71.55,73734.72,0.0,0.99659,0.0,0.43666]
[1780282236201,71.55,73736.96,0.0,0.9966,0.0,0.4358]
[1780282239222,71.55,73739.32,0.0,0.99661,0.0,0.4349]
[1780282240229,71.55,73746.5,0.0,0.99663,0.0,0.43218]
[1780282241236,71.55,73749.18,0.0,0.99664,0.0,0.43116]
[1780282243251,71.55,73744.31,0.0,0.99662,0.0,0.43301]
[1780282244258,71.55,73742.24,0.0,0.99662,0.0,0.43379]
[1780282245265,71.55,73740.24,0.0,0.99661,0.0,0.43455]
[1780282246272,71.55,73735.02,0.0,0.99659,0.0,0.43654]
[1780282247279,71.55,73732.87,0.0,0.99658,0.0,0.43737]
[1780282249295,71.55,73731.02,0.0,0.99658,0.0,0.43807]
[1780282250302,71.55,73729.73,0.0,0.99657,0.0,0.43857]
[1780282253323,71.55,73730.88,0.0,0.99658,0.0,0.43813]
[1780282255337,71.55,73733.25,0.0,0.99659,0.0,0.43722]
[1780282258358,71.55,73731.31,0.0,0.99658,0.0,0.43796]
[1780282259366,71.55,73728.85,0.0,0.99657,0.0,0.43891]
[1780282261379,71.55,73730.01,0.0,0.99657,0.0,0.43846]
[1780282264400,71.55,73728.44,0.0,0.99657,0.0,0.43906]
[1780282268430,71.55,73727.19,0.0,0.99656,0.0,0.43954]
[1780282269439,71.55,73718.42,0.0,0.99653,0.0,0.44293]
[1780282270444,71.55,73708.46,0.0,0.9965,0.0,0.4468]
[1780282271452,71.55,73711.81,0.0,0.99651,0.0,0.44549]
[1780282272459,71.55,73718.41,0.0,0.99653,0.0,0.44293]
[1780282273466,71.55,73722.06,0.0,0.99655,0.0,0.44152]
[1780282274473,71.55,73717.75,0.0,0.99653,0.0,0.44319]
[1780282276487,71.55,73716.06,0.0,0.99653,0.0,0.44384]
[1780282281522,71.55,73714.66,0.0,0.99652,0.0,0.44439]
[1780282286560,71.55,73714.27,0.0,0.99652,0.0,0.44454]
[1780282292293,71.55,73714.04,0.0,0.99652,0.0,0.44463]
[1780282293609,71.55,73713.35,0.0,0.99653,0.0,0.44386]
[1780282296630,71.55,73711.81,0.0,0.99652,0.0,0.44445]
[1780282297637,71.55,73709.72,0.0,0.99651,0.0,0.44527]
[1780282298644,71.55,73708.8,0.0,0.99651,0.0,0.44562]
[1780282303679,71.55,73708.07,0.0,0.99651,0.0,0.44591]
[1780282304686,71.55,73697.98,0.0,0.99647,0.0,0.44985]
[1780282305693,71.55,73690.08,0.0,0.99644,0.0,0.45296]
[1780282306700,71.55,73692.49,0.0,0.99645,0.0,0.45201]
[1780282307707,71.55,73690.98,0.0,0.99645,0.0,0.45261]
[1780282311735,71.55,73689.63,0.0,0.99644,0.0,0.45314]
[1780282312742,71.55,73688.48,0.0,0.99644,0.0,0.45359]
[1780282318791,71.55,73683.1,0.0,0.99642,0.0,0.45573]
[1780282319791,71.55,73677.15,0.0,0.9964,0.0,0.45809]
[1780282320798,71.55,73671.97,0.0,0.99638,0.0,0.46016]
[1780282322812,71.55,73672.96,0.0,0.99638,0.0,0.45977]
[1780282323819,71.55,73671.35,0.0,0.99638,0.0,0.46041]
[1780282324827,71.55,73670.28,0.0,0.99637,0.0,0.46084]
[1780282327847,71.55,73669.24,0.0,0.99637,0.0,0.46126]
[1780282331875,71.55,73673.26,0.0,0.99639,0.0,0.45965]
[1780282333889,71.55,73671.05,0.0,0.99638,0.0,0.46053]
[1780282334896,71.55,73674.02,0.0,0.99639,0.0,0.45934]
[1780282335903,71.55,73677.12,0.0,0.9964,0.0,0.4581]
[1780282336910,71.55,73680.03,0.0,0.99641,0.0,0.45695]
[1780282337917,71.55,73682.75,0.0,0.99642,0.0,0.45586]
[1780282342952,71.55,73683.07,0.0,0.99642,0.0,0.45574]
[1780282354033,71.55,73692.5,0.0,0.99646,0.0,0.45096]
[1780282355040,71.55,73695.98,0.0,0.99647,0.0,0.44959]
[1780282356047,71.55,73696.44,0.0,0.99648,0.0,0.44941]
[1780282357054,71.55,73698.99,0.0,0.99648,0.0,0.44841]
[1780282360075,71.55,73697.97,0.0,0.99648,0.0,0.44881]
[1780282361082,71.55,73696.6,0.0,0.99648,0.0,0.44935]
[1780282364103,71.55,73695.48,0.0,0.99647,0.0,0.44979]
[1780282370150,71.55,73696.15,0.0,0.99647,0.0,0.44952]
[1780282371157,71.55,73697.42,0.0,0.99648,0.0,0.44902]
[1780282373171,71.55,73701.51,0.0,0.99649,0.0,0.44742]
[1780282374178,71.55,73703.76,0.0,0.9965,0.0,0.44655]
[1780282376192,71.55,73706.92,0.0,0.99651,0.0,0.44531]
[1780282377199,71.55,73708.05,0.0,0.99652,0.0,0.44487]
[1780282378206,71.55,73710.51,0.0,0.99652,0.0,0.44392]
[1780282379213,71.55,73712.17,0.0,0.99653,0.0,0.44328]
[1780282381229,71.55,73716.6,0.0,0.99654,0.0,0.44156]
[1780282382235,71.55,73717.9,0.0,0.99655,0.0,0.44106]
[1780282383242,71.55,73718.99,0.0,0.99655,0.0,0.44064]
[1780282387270,71.55,73718.16,0.0,0.99655,0.0,0.44096]
[1780282390295,71.55,73715.4,0.0,0.99654,0.0,0.44203]
[1780282393316,71.55,73717.11,0.0,0.99655,0.0,0.44136]
[1780282396336,71.55,73720.35,0.0,0.99656,0.0,0.44012]
[1780282397344,71.55,73719.2,0.0,0.99655,0.0,0.44056]
[1780282398351,71.55,73718.3,0.0,0.99655,0.0,0.44091]
[1780282404392,71.55,73718.85,0.0,0.99655,0.0,0.44069]
[1780282408421,71.55,73717.29,0.0,0.99655,0.0,0.4413]
[1780282413456,71.55,73717.83,0.0,0.99656,0.0,0.44005]
[1780282418493,71.55,73718.92,0.0,0.99656,0.0,0.43963]
[1780282419500,71.55,73729.26,0.0,0.9966,0.0,0.43567]
[1780282420507,71.55,73732.29,0.0,0.99661,0.0,0.43451]
[1780282421514,71.55,73733.96,0.0,0.99661,0.0,0.43388]
[1780282426549,71.55,73734.34,0.0,0.99661,0.0,0.43373]
[1780282428563,71.55,73725.4,0.0,0.99658,0.0,0.43715]
[1780282429570,71.55,73723.91,0.0,0.99658,0.0,0.43772]
[1780282430577,71.55,73721.19,0.0,0.99657,0.0,0.43876]
[1780282431584,71.55,73720.05,0.0,0.99656,0.0,0.4392]
[1780282432591,71.55,73719.2,0.0,0.99656,0.0,0.43953]
[1780282435612,71.55,73714.18,0.0,0.99654,0.0,0.44146]
[1780282436619,71.55,73707.75,0.0,0.99652,0.0,0.44395]
[1780282437626,71.55,73706.41,0.0,0.99652,0.0,0.44447]
[1780282439640,71.55,73714.3,0.0,0.99654,0.0,0.44142]
[1780282440647,71.55,73711.33,0.0,0.99653,0.0,0.44256]
[1780282441654,71.55,73718.05,0.0,0.99656,0.0,0.43997]
[1780282446690,71.55,73718.57,0.0,0.99656,0.0,0.43977]
[1780282448704,71.55,73714.67,0.0,0.99655,0.0,0.44127]
[1780282449711,71.55,73711.54,0.0,0.99654,0.0,0.44248]
[1780282450718,71.55,73708.78,0.0,0.99653,0.0,0.44355]
[1780282454747,71.55,73710.17,0.0,0.99653,0.0,0.44301]
[1780282455754,71.55,73707.53,0.0,0.99652,0.0,0.44404]
[1780282459782,71.55,73708.38,0.0,0.99652,0.0,0.44371]
[1780282461796,71.55,73705.87,0.0,0.99652,0.0,0.44468]
[1780282463810,71.55,73707.02,0.0,0.99652,0.0,0.44424]
[1780282467838,71.55,73712.5,0.0,0.99654,0.0,0.44211]
[1780282468845,71.55,73713.68,0.0,0.99654,0.0,0.44166]
[1780282469852,71.55,73715.84,0.0,0.99655,0.0,0.44082]
[1780282474888,71.55,73717.14,0.0,0.99656,0.0,0.43929]
[1780282475895,71.55,73718.16,0.0,0.99657,0.0,0.4389]
[1780282476902,71.55,73717.14,0.0,0.99656,0.0,0.43929]
[1780282477909,71.55,73716.3,0.0,0.99656,0.0,0.43961]
[1780282482944,71.55,73719.28,0.0,0.99657,0.0,0.43847]
[1780282487979,71.55,73716.78,0.0,0.99656,0.0,0.43943]
[1780282488986,71.55,73715.94,0.0,0.99656,0.0,0.43975]
[1780282489993,71.55,73713.67,0.0,0.99655,0.0,0.44062]
[1780282492008,71.55,73712.79,0.0,0.99655,0.0,0.44096]
[1780282494022,71.55,73710.77,0.0,0.99654,0.0,0.44174]
[1780282495030,71.55,73706.11,0.0,0.99652,0.0,0.44355]
[1780282496036,71.55,73693.54,0.0,0.99648,0.0,0.44845]
[1780282497043,71.55,73689.97,0.0,0.99647,0.0,0.44985]
[1780282500067,71.55,73689.07,0.0,0.99647,0.0,0.4502]
[1780282501071,71.55,73683.35,0.0,0.99645,0.0,0.45246]
[1780282502078,71.55,73679.06,0.0,0.99643,0.0,0.45415]
[1780282504092,71.55,73674.38,0.0,0.99641,0.0,0.45601]
[1780282505098,71.55,73672.54,0.0,0.99641,0.0,0.45674]
[1780282506106,71.55,73668.55,0.0,0.99639,0.0,0.45833]
[1780282507113,71.55,73661.72,0.0,0.99637,0.0,0.46107]
[1780282508121,71.55,73660.23,0.0,0.99636,0.0,0.46166]
[1780282509128,71.55,73657.41,0.0,0.99635,0.0,0.4628]
[1780282510135,71.55,73655.86,0.0,0.99635,0.0,0.46342]
[1780282512150,71.55,73654.95,0.0,0.99634,0.0,0.46379]
[1780282514164,71.55,73658.58,0.0,0.99636,0.0,0.46233]
[1780282515171,71.55,73660.17,0.0,0.99636,0.0,0.46169]
[1780282517185,71.55,73665.64,0.0,0.99638,0.0,0.4595]
[1780282518192,71.55,73668.24,0.0,0.99639,0.0,0.45846]
[1780282520647,71.55,73669.15,0.0,0.9964,0.0,0.45809]
[1780282521213,71.55,73674.6,0.0,0.99641,0.0,0.45592]
[1780282522220,71.55,73676.39,0.0,0.99642,0.0,0.45521]
[1780282525241,71.55,73674.57,0.0,0.99641,0.0,0.45593]
[1780282526248,71.55,73672.97,0.0,0.99641,0.0,0.45657]
[1780282528262,71.55,73671.6,0.0,0.9964,0.0,0.45712]
[1780282534304,71.55,73667.96,0.0,0.9964,0.0,0.4575]
[1780282535311,71.55,73666.21,0.0,0.99639,0.0,0.4582]
[1780282536318,71.55,73665.16,0.0,0.99639,0.0,0.45862]
[1780282537325,71.55,73661.86,0.0,0.99638,0.0,0.45994]
[1780282543367,71.55,73661.54,0.0,0.99638,0.0,0.46007]
[1780282548403,71.55,73667.14,0.0,0.9964,0.0,0.45783]
[1780282549410,71.55,73671.85,0.0,0.99641,0.0,0.45595]
[1780282554445,71.55,73672.73,0.0,0.99642,0.0,0.4556]
[1780282556458,71.55,73673.73,0.0,0.99642,0.0,0.45521]
[1780282558473,71.55,73674.65,0.0,0.99642,0.0,0.45484]
[1780282560488,71.55,73677.34,0.0,0.99643,0.0,0.45378]
[1780282561495,71.55,73680.29,0.0,0.99644,0.0,0.45261]
[1780282563509,71.55,73681.56,0.0,0.99645,0.0,0.45211]
[1780282566530,71.55,73686.78,0.0,0.99647,0.0,0.45005]
[1780282567536,71.55,73688.95,0.0,0.99647,0.0,0.4492]
[1780282570558,71.55,73690.1,0.0,0.99648,0.0,0.44875]
[1780282579621,71.55,73690.33,0.0,0.99648,0.0,0.44866]
[1780282580628,71.55,73689.16,0.0,0.99647,0.0,0.44912]
[1780282585663,71.55,73686.26,0.0,0.99646,0.0,0.45026]
[1780282590698,71.55,73687.0,0.0,0.99647,0.0,0.44997]
[1780282591705,71.55,73688.65,0.0,0.99648,0.0,0.44827]
[1780282593719,71.55,73687.65,0.0,0.99648,0.0,0.44866]
[1780282598754,71.55,73687.84,0.0,0.99648,0.0,0.44859]
[1780282600768,71.55,73689.12,0.0,0.99648,0.0,0.44809]
[1780282601774,71.55,73692.54,0.0,0.99649,0.0,0.44675]
[1780282603790,71.55,73697.42,0.0,0.99651,0.0,0.44484]
[1780282604798,71.55,73705.11,0.0,0.99654,0.0,0.44186]
[1780282605804,71.55,73708.17,0.0,0.99655,0.0,0.44068]
[1780282606812,71.55,73709.12,0.0,0.99655,0.0,0.44031]
[1780282609832,71.55,73710.32,0.0,0.99655,0.0,0.43985]
[1780282611846,71.55,73712.96,0.0,0.99656,0.0,0.43883]
[1780282612853,71.55,73711.04,0.0,0.99656,0.0,0.43957]
[1780282615874,71.55,73703.05,0.0,0.99653,0.0,0.44266]
[1780282616881,71.55,73700.66,0.0,0.99652,0.0,0.44359]
[1780282617888,71.55,73697.99,0.0,0.99651,0.0,0.44462]
[1780282618895,71.55,73701.12,0.0,0.99652,0.0,0.44341]
[1780282619901,71.55,73703.17,0.0,0.99653,0.0,0.44261]
[1780282620909,71.55,73704.62,0.0,0.99654,0.0,0.44205]
[1780282621916,71.55,73705.58,0.0,0.99654,0.0,0.44168]
[1780282622923,71.55,73702.72,0.0,0.99653,0.0,0.44279]
[1780282623930,71.55,73697.36,0.0,0.99651,0.0,0.44487]
[1780282624937,71.55,73696.48,0.0,0.99651,0.0,0.44521]
[1780282626951,71.55,73695.26,0.0,0.9965,0.0,0.44569]
[1780282627958,71.55,73696.69,0.0,0.99651,0.0,0.44513]
[1780282628965,71.55,73694.87,0.0,0.9965,0.0,0.44584]
[1780282633999,71.55,73694.04,0.0,0.9965,0.0,0.44616]
[1780282636021,71.55,73688.88,0.0,0.99648,0.0,0.44818]
[1780282637022,71.55,73685.62,0.0,0.99647,0.0,0.44946]
[1780282642057,71.55,73689.28,0.0,0.99648,0.0,0.44802]
[1780282643064,71.55,73691.08,0.0,0.99649,0.0,0.44732]
[1780282646085,71.55,73692.33,0.0,0.99649,0.0,0.44683]
[1780282648099,71.55,73690.88,0.0,0.99649,0.0,0.4474]
[1780282653134,71.55,73691.87,0.0,0.9965,0.0,0.44596]
[1780282657162,71.55,73690.56,0.0,0.99649,0.0,0.44648]
[1780282658169,71.55,73689.39,0.0,0.99649,0.0,0.44693]
[1780282660183,71.55,73688.09,0.0,0.99649,0.0,0.44744]
[1780282663203,71.55,73689.06,0.0,0.99649,0.0,0.44706]
[1780282671260,71.55,73689.2,0.0,0.99649,0.0,0.44701]
[1780282676295,71.55,73689.09,0.0,0.99649,0.0,0.44705]
[1780282678309,71.55,73691.07,0.0,0.9965,0.0,0.44628]
[1780282679317,71.55,73692.13,0.0,0.9965,0.0,0.44586]
[1780282682339,71.55,73695.92,0.0,0.99651,0.0,0.44439]
[1780282683346,71.55,73697.21,0.0,0.99652,0.0,0.44388]
[1780282687375,71.55,73698.14,0.0,0.99652,0.0,0.44352]
[1780282688382,71.55,73691.0,0.0,0.9965,0.0,0.4463]
[1780282689389,71.55,73689.07,0.0,0.99649,0.0,0.44706]
[1780282690396,71.55,73686.15,0.0,0.99648,0.0,0.4482]
[1780282695431,71.55,73685.76,0.0,0.99648,0.0,0.44835]
[1780282700466,71.55,73685.97,0.0,0.99648,0.0,0.44827]
[1780282701475,71.55,73687.33,0.0,0.99648,0.0,0.44774]
[1780282704496,71.55,73686.14,0.0,0.99648,0.0,0.4482]
[1780282709531,71.55,73686.15,0.0,0.99648,0.0,0.4482]
[1780282714566,71.55,73686.29,0.0,0.99649,0.0,0.4471]
[1780282720608,71.55,73686.94,0.0,0.99649,0.0,0.44684]
[1780282721616,71.55,73688.24,0.0,0.99649,0.0,0.44634]
[1780282724636,71.55,73689.64,0.0,0.9965,0.0,0.44579]
[1780282729671,71.55,73688.58,0.0,0.9965,0.0,0.4462]
[1780282732692,71.55,73689.5,0.0,0.9965,0.0,0.44584]
[1780282734706,71.55,73688.51,0.0,0.9965,0.0,0.44623]
[1780282738734,71.55,73689.57,0.0,0.9965,0.0,0.44582]
[1780282739741,71.55,73690.57,0.0,0.9965,0.0,0.44543]
[1780282740748,71.55,73692.32,0.0,0.99651,0.0,0.44474]
[1780282741755,71.55,73696.17,0.0,0.99652,0.0,0.44325]
[1780282742762,71.55,73700.26,0.0,0.99654,0.0,0.44166]
[1780282743769,71.55,73701.67,0.0,0.99654,0.0,0.44112]
[1780282745782,71.55,73698.02,0.0,0.99653,0.0,0.44253]
[1780282750818,71.55,73699.24,0.0,0.99653,0.0,0.44206]
[1780282755853,71.55,73701.54,0.0,0.99654,0.0,0.44117]
[1780282756859,71.55,73703.86,0.0,0.99655,0.0,0.44027]
[1780282760889,71.55,73704.85,0.0,0.99655,0.0,0.43989]
[1780282765965,71.55,73703.04,0.0,0.99655,0.0,0.44059]
[1780282766972,71.55,73699.94,0.0,0.99654,0.0,0.44179]
[1780282769993,71.55,73701.11,0.0,0.99654,0.0,0.44133]
[1780282771000,71.55,73703.39,0.0,0.99655,0.0,0.43942]
[1780282772015,71.55,73702.42,0.0,0.99655,0.0,0.43979]
[1780282773022,71.55,73699.63,0.0,0.99654,0.0,0.44087]
[1780282774029,71.55,73696.93,0.0,0.99653,0.0,0.44191]
[1780282775036,71.55,73695.44,0.0,0.99653,0.0,0.44249]
[1780282780071,71.55,73695.42,0.0,0.99653,0.0,0.4425]
[1780282785106,71.55,73694.95,0.0,0.99653,0.0,0.44268]
[1780282787119,71.55,73690.01,0.0,0.99651,0.0,0.4446]
[1780282788130,71.55,73687.53,0.0,0.9965,0.0,0.44557]
[1780282789135,71.55,73689.93,0.0,0.99651,0.0,0.44463]
[1780282790142,71.55,73688.8,0.0,0.9965,0.0,0.44507]
[1780282791149,71.55,73692.4,0.0,0.99652,0.0,0.44367]
[1780282792264,71.55,73693.74,0.0,0.99652,0.0,0.44315]
[1780282795178,71.55,73699.79,0.0,0.99654,0.0,0.44081]
[1780282796185,71.55,73702.21,0.0,0.99655,0.0,0.43987]
[1780282797199,71.55,73709.47,0.0,0.99658,0.0,0.43708]
[1780282798207,71.55,73699.89,0.0,0.99654,0.0,0.44077]
[1780282799214,71.55,73692.24,0.0,0.99652,0.0,0.44373]
[1780282800222,71.55,73689.38,0.0,0.99651,0.0,0.44485]
[1780282801335,71.55,73700.18,0.0,0.99654,0.0,0.44066]
[1780282802256,71.55,73712.98,0.0,0.99659,0.0,0.43574]
[1780282803262,71.55,73715.46,0.0,0.9966,0.0,0.43479]
[1780282804269,71.55,73718.35,0.0,0.99661,0.0,0.43369]
[1780282805276,71.55,73716.84,0.0,0.9966,0.0,0.43426]
[1780282806283,71.55,73717.98,0.0,0.9966,0.0,0.43383]
[1780282807290,71.55,73720.46,0.0,0.99661,0.0,0.43288]
[1780282808831,71.55,73719.17,0.0,0.99661,0.0,0.43337]
[1780282811318,71.55,73720.97,0.0,0.99661,0.0,0.43269]
[1780282813332,71.55,73722.99,0.0,0.99662,0.0,0.43192]
[1780282814339,71.55,73721.77,0.0,0.99662,0.0,0.43239]
[1780282816354,71.55,73726.88,0.0,0.99663,0.0,0.43045]
[1780282817361,71.55,73724.88,0.0,0.99663,0.0,0.4312]
[1780282818368,71.55,73724.04,0.0,0.99662,0.0,0.43152]
[1780282823402,71.55,73729.44,0.0,0.99664,0.0,0.42948]
[1780282826424,71.55,73730.59,0.0,0.99665,0.0,0.42905]
[1780282830452,71.55,73727.82,0.0,0.99664,0.0,0.43009]
[1780282831459,71.55,73726.65,0.0,0.99664,0.0,0.42952]
[1780282837501,71.55,73726.93,0.0,0.99664,0.0,0.42941]
[1780282838507,71.55,73729.18,0.0,0.99665,0.0,0.42856]
[1780282840522,71.55,73735.55,0.0,0.99667,0.0,0.42617]
[1780282841529,71.55,73737.45,0.0,0.99668,0.0,0.42545]
[1780282842536,71.55,73743.46,0.0,0.9967,0.0,0.42321]
[1780282843543,71.55,73745.31,0.0,0.9967,0.0,0.42252]
[1780282844550,71.55,73743.3,0.0,0.9967,0.0,0.42327]
[1780282845557,71.55,73737.56,0.0,0.99668,0.0,0.42541]
[1780282846564,71.55,73736.14,0.0,0.99667,0.0,0.42594]
[1780282847571,71.55,73734.12,0.0,0.99667,0.0,0.4267]
[1780282850592,71.55,73732.05,0.0,0.99666,0.0,0.42748]
[1780282851599,71.55,73733.11,0.0,0.99666,0.0,0.42708]
[1780282852606,71.55,73738.2,0.0,0.99668,0.0,0.42517]
[1780282854620,71.55,73734.99,0.0,0.99667,0.0,0.42638]
[1780282855627,71.55,73734.17,0.0,0.99667,0.0,0.42668]
[1780282860662,71.55,73735.2,0.0,0.99667,0.0,0.4263]
[1780282861669,71.55,73742.58,0.0,0.99669,0.0,0.42353]
[1780282862676,71.55,73745.24,0.0,0.9967,0.0,0.42254]
[1780282863683,71.55,73746.73,0.0,0.99671,0.0,0.42199]
[1780282866704,71.55,73745.12,0.0,0.9967,0.0,0.42259]
[1780282867711,71.55,73752.45,0.0,0.99673,0.0,0.41986]
[1780282868718,71.55,73764.82,0.0,0.99677,0.0,0.4153]
[1780282869725,71.55,73762.24,0.0,0.99676,0.0,0.41625]
[1780282870731,71.55,73755.16,0.0,0.99674,0.0,0.41886]
[1780282871739,71.55,73753.42,0.0,0.99673,0.0,0.41951]
[1780282874760,71.55,73752.1,0.0,0.99673,0.0,0.41999]
[1780282875773,71.55,73745.48,0.0,0.9967,0.0,0.42245]
[1780282876777,71.55,73738.21,0.0,0.99668,0.0,0.42517]
[1780282877784,71.55,73736.28,0.0,0.99667,0.0,0.42589]
[1780282882818,71.55,73736.12,0.0,0.99667,0.0,0.42595]
[1780282885840,71.55,73734.9,0.0,0.99667,0.0,0.42641]
[1780282890875,71.55,73735.45,0.0,0.99667,0.0,0.4262]
[1780282891882,71.55,73734.06,0.0,0.99667,0.0,0.42571]
[1780282895910,71.55,73740.14,0.0,0.99669,0.0,0.42344]
[1780282896916,71.55,73739.19,0.0,0.99669,0.0,0.42379]
[1780282901952,71.55,73741.32,0.0,0.9967,0.0,0.423]
[1780282902959,71.55,73743.45,0.0,0.9967,0.0,0.4222]
[1780282905980,71.55,73745.21,0.0,0.99671,0.0,0.42155]
[1780282907994,71.55,73741.68,0.0,0.9967,0.0,0.42286]
[1780282909001,71.55,73739.65,0.0,0.99669,0.0,0.42362]
[1780282914036,71.55,73740.28,0.0,0.99669,0.0,0.42339]
[1780282916050,71.55,73737.83,0.0,0.99669,0.0,0.4243]
[1780282917057,71.55,73734.93,0.0,0.99668,0.0,0.42539]
[1780282921085,71.55,73739.07,0.0,0.99669,0.0,0.42384]
[1780282922092,71.55,73741.37,0.0,0.9967,0.0,0.42298]
[1780282927127,71.55,73741.28,0.0,0.9967,0.0,0.42301]
[1780282929142,71.55,73736.46,0.0,0.99668,0.0,0.42481]
[1780282931156,71.55,73739.9,0.0,0.99669,0.0,0.42353]
[1780282932163,71.55,73737.61,0.0,0.99669,0.0,0.42438]
[1780282933170,71.55,73736.17,0.0,0.99668,0.0,0.42492]
[1780282935184,71.55,73736.98,0.0,0.99668,0.0,0.42462]
[1780282936191,71.55,73737.99,0.0,0.99669,0.0,0.42424]
[1780282939212,71.55,73736.94,0.0,0.99668,0.0,0.42463]
[1780282940219,71.55,73738.25,0.0,0.99669,0.0,0.42414]
[1780282944247,71.55,73739.25,0.0,0.99669,0.0,0.42377]
[1780282949283,71.55,73741.2,0.0,0.9967,0.0,0.42304]
[1780282952303,71.55,73744.42,0.0,0.99672,0.0,0.42084]
[1780282958345,71.55,73745.28,0.0,0.99672,0.0,0.42052]
[1780282960359,71.55,73739.36,0.0,0.9967,0.0,0.42272]
[1780282961367,71.55,73737.52,0.0,0.99669,0.0,0.42341]
[1780282964392,71.55,73736.43,0.0,0.99669,0.0,0.42382]
[1780282968420,71.55,73735.12,0.0,0.99668,0.0,0.42431]
[1780282971441,71.55,73736.17,0.0,0.99669,0.0,0.42391]
[1780282975607,71.55,73734.51,0.0,0.99668,0.0,0.42453]
[1780282976476,71.55,73733.2,0.0,0.99668,0.0,0.42503]
[1780282980506,71.55,73735.76,0.0,0.99669,0.0,0.42407]
[1780282981513,71.55,73746.97,0.0,0.99672,0.0,0.41989]
[1780282982520,71.55,73751.92,0.0,0.99674,0.0,0.41806]
[1780282985541,71.55,73753.0,0.0,0.99674,0.0,0.41766]
[1780282987554,71.55,73753.77,0.0,0.99675,0.0,0.41738]
[1780282988562,71.55,73756.48,0.0,0.99675,0.0,0.41638]
[1780282989569,71.55,73757.68,0.0,0.99676,0.0,0.41594]
[1780282994603,71.55,73757.2,0.0,0.99676,0.0,0.41612]
[1780282999639,71.55,73757.61,0.0,0.99676,0.0,0.41597]
[1780283004674,71.55,73759.88,0.0,0.99677,0.0,0.41513]
[1780283009708,71.55,73759.25,0.0,0.99676,0.0,0.41536]
[1780283014744,71.55,73760.06,0.0,0.99677,0.0,0.41408]
[1780283018772,71.55,73759.21,0.0,0.99677,0.0,0.41439]
[1780283020786,71.55,73761.07,0.0,0.99678,0.0,0.41371]
[1780283025823,71.55,73761.61,0.0,0.99678,0.0,0.41351]
[1780283026830,71.55,73763.42,0.0,0.99678,0.0,0.41285]
[1780283027837,71.55,73764.74,0.0,0.99679,0.0,0.41236]
[1780283029851,71.55,73766.86,0.0,0.9968,0.0,0.41159]
[1780283030858,71.55,73778.64,0.0,0.99683,0.0,0.40732]
[1780283031865,71.55,73782.14,0.0,0.99684,0.0,0.40606]
[1780283033263,71.55,73782.14,0.0,0.99684,0.0,0.40606]
[1780283033343,71.55,73795.44,0.0,0.99689,0.0,0.40129]
[1780283034014,71.55,73809.84,0.0,0.99693,0.0,0.39619]
[1780283034497,71.55,73809.84,0.0,0.99693,0.0,0.39619]
[1780283034890,71.55,73813.89,0.0,0.99694,0.0,0.39477]
[1780283035897,71.55,73813.84,0.0,0.99694,0.0,0.39479]
[1780283036737,71.55,73813.84,0.0,0.99694,0.0,0.39479]
[1780283040934,71.55,73815.03,0.0,0.99695,0.0,0.39437]
[1780283041946,71.55,73824.97,0.0,0.99698,0.0,0.39089]
[1780283043379,71.55,73838.39,0.0,0.99702,0.0,0.38624]
[1780283043958,71.55,73841.36,0.0,0.99703,0.0,0.38522]
[1780283044988,71.55,73843.75,0.0,0.99703,0.0,0.3844]
[1780283046449,71.55,73857.04,0.0,0.99707,0.0,0.37987]
[1780283046483,71.55,73857.04,0.0,0.99707,0.0,0.37987]
[1780283046993,71.55,73861.27,0.0,0.99709,0.0,0.37843]
[1780283048000,71.55,73876.46,0.0,0.99713,0.0,0.37332]
[1780283049008,71.55,73882.47,0.0,0.99715,0.0,0.37132]
[1780283051021,71.55,73890.35,0.0,0.99717,0.0,0.3687]
[1780283051661,71.55,73890.35,0.0,0.99717,0.0,0.3687]
[1780283052031,71.55,73895.9,0.0,0.99719,0.0,0.36687]
[1780283053035,71.55,73900.03,0.0,0.9972,0.0,0.36551]
[1780283054042,71.55,73911.04,0.0,0.99723,0.0,0.36192]
[1780283055050,71.55,73903.75,0.0,0.99721,0.0,0.36429]
[1780283056056,71.55,73890.42,0.0,0.99717,0.0,0.36868]
[1780283057063,71.55,73894.62,0.0,0.99718,0.0,0.36729]
[1780283058073,71.55,73904.58,0.0,0.99721,0.0,0.36402]
[1780283059079,71.55,73910.26,0.0,0.99723,0.0,0.36217]
[1780283060086,71.55,73906.75,0.0,0.99722,0.0,0.36331]
[1780283061093,71.55,73904.11,0.0,0.99721,0.0,0.36418]
[1780283062100,71.55,73903.02,0.0,0.99721,0.0,0.36453]
[1780283063107,71.55,73905.85,0.0,0.99721,0.0,0.36361]
[1780283064114,71.55,73911.93,0.0,0.99723,0.0,0.36163]
[1780283065122,71.55,73908.9,0.0,0.99722,0.0,0.36261]
[1780283066131,71.55,73897.5,0.0,0.99719,0.0,0.36634]
[1780283067136,71.55,73889.4,0.0,0.99717,0.0,0.36902]
[1780283068143,71.55,73889.41,0.0,0.99717,0.0,0.36901]
[1780283069150,71.55,73888.38,0.0,0.99716,0.0,0.36935]
[1780283071164,71.55,73881.89,0.0,0.99715,0.0,0.3706]
[1780283072171,71.55,73878.33,0.0,0.99714,0.0,0.37178]
[1780283074185,71.55,73881.64,0.0,0.99715,0.0,0.37068]
[1780283075192,71.55,73883.52,0.0,0.99716,0.0,0.37006]
[1780283076200,71.55,73877.29,0.0,0.99714,0.0,0.37213]
[1780283077432,71.55,73877.29,0.0,0.99714,0.0,0.37213]
[1780283077206,71.55,73873.48,0.0,0.99713,0.0,0.3734]
[1780283077538,71.55,73873.48,0.0,0.99713,0.0,0.3734]
[1780283080227,71.55,73875.97,0.0,0.99713,0.0,0.37257]
[1780283080540,71.55,73875.97,0.0,0.99713,0.0,0.37257]
[1780283080734,71.55,73875.97,0.0,0.99713,0.0,0.37257]
[1780283081234,71.55,73878.22,0.0,0.99714,0.0,0.37182]
[1780283082241,71.55,73880.24,0.0,0.99715,0.0,0.37115]
[1780283085262,71.55,73882.31,0.0,0.99715,0.0,0.37046]
[1780283086268,71.55,73885.35,0.0,0.99716,0.0,0.36945]
[1780283087276,71.55,73888.94,0.0,0.99717,0.0,0.36826]
[1780283088283,71.55,73882.22,0.0,0.99715,0.0,0.37049]
[1780283089290,71.55,73877.96,0.0,0.99714,0.0,0.37191]
[1780283090297,71.55,73873.82,0.0,0.99713,0.0,0.37329]
[1780283092311,71.55,73874.51,0.0,0.99713,0.0,0.37306]
[1780283094325,71.55,73873.48,0.0,0.99713,0.0,0.3734]
[1780283096339,71.55,73872.7,0.0,0.99713,0.0,0.37366]
[1780283099361,71.55,73873.59,0.0,0.99713,0.0,0.37337]
[1780283100367,71.55,73872.46,0.0,0.99712,0.0,0.37374]
[1780283101374,71.55,73873.21,0.0,0.99713,0.0,0.37349]
[1780283102381,71.55,73872.22,0.0,0.99712,0.0,0.37382]
[1780283106139,71.55,73871.74,0.0,0.99712,0.0,0.37399]
[1780283110437,71.55,73870.33,0.0,0.99712,0.0,0.37446]
[1780283112451,71.55,73869.56,0.0,0.99712,0.0,0.37472]
[1780283113458,71.55,73871.21,0.0,0.99712,0.0,0.37416]
[1780283114465,71.55,73870.08,0.0,0.99712,0.0,0.37454]
[1780283115472,71.55,73867.08,0.0,0.99711,0.0,0.37555]
[1780283119500,71.55,73863.35,0.0,0.9971,0.0,0.37681]
[1780283120509,71.55,73871.39,0.0,0.99712,0.0,0.3741]
[1780283121514,71.55,73877.3,0.0,0.99714,0.0,0.37213]
[1780283122521,71.55,73879.18,0.0,0.99714,0.0,0.3715]
[1780283123528,71.55,73878.3,0.0,0.99714,0.0,0.37179]
[1780283124535,71.55,73869.55,0.0,0.99712,0.0,0.37472]
[1780283125542,71.55,73862.97,0.0,0.9971,0.0,0.37693]
[1780283126549,71.55,73863.84,0.0,0.9971,0.0,0.37664]
[1780283130578,71.55,73865.03,0.0,0.9971,0.0,0.37624]
[1780283131585,71.55,73869.51,0.0,0.99712,0.0,0.37381]
[1780283132592,71.55,73870.36,0.0,0.99713,0.0,0.37353]
[1780283134606,71.55,73864.36,0.0,0.99711,0.0,0.37554]
[1780283135613,71.55,73859.19,0.0,0.99709,0.0,0.37729]
[1780283137384,71.55,73857.9,0.0,0.99709,0.0,0.37772]
[1780283137627,71.55,73856.22,0.0,0.99708,0.0,0.37829]
[1780283138634,71.55,73852.03,0.0,0.99707,0.0,0.37971]
[1780283139641,71.55,73849.19,0.0,0.99706,0.0,0.38068]
[1780283140678,71.55,73847.57,0.0,0.99706,0.0,0.38123]
[1780283141671,71.55,73833.47,0.0,0.99702,0.0,0.38606]
[1780283142678,71.55,73822.9,0.0,0.99698,0.0,0.38972]
[1780283143685,71.55,73821.62,0.0,0.99698,0.0,0.39016]
[1780283144715,71.55,73821.62,0.0,0.99698,0.0,0.39016]
[1780283146708,71.55,73823.47,0.0,0.99699,0.0,0.38952]
[1780283147713,71.55,73819.93,0.0,0.99698,0.0,0.39075]
[1780283149727,71.55,73818.83,0.0,0.99697,0.0,0.39113]
[1780283152722,71.55,73818.64,0.0,0.99697,0.0,0.3912]
[1780283157783,71.55,73822.41,0.0,0.99698,0.0,0.38989]
[1780283158790,71.55,73824.87,0.0,0.99699,0.0,0.38903]
[1780283159797,71.55,73823.7,0.0,0.99699,0.0,0.38944]
[1780283161812,71.55,73824.47,0.0,0.99699,0.0,0.38917]
[1780283163043,71.55,73824.47,0.0,0.99699,0.0,0.38917]
[1780283163429,71.55,73823.66,0.0,0.99699,0.0,0.38945]
[1780283163825,71.55,73826.13,0.0,0.99699,0.0,0.3886]
[1780283164782,71.55,73826.13,0.0,0.99699,0.0,0.3886]
[1780283168862,71.55,73825.01,0.0,0.99699,0.0,0.38898]
[1780283169869,71.55,73823.87,0.0,0.99699,0.0,0.38938]
[1780283171883,71.55,73821.42,0.0,0.99698,0.0,0.39023]
[1780283174526,71.55,73823.05,0.0,0.99699,0.0,0.38967]
[1780283174905,71.55,73828.11,0.0,0.997,0.0,0.38791]
[1780283176919,71.55,73830.41,0.0,0.99701,0.0,0.38712]
[1780283180947,71.55,73827.93,0.0,0.997,0.0,0.38797]
[1780283181954,71.55,73826.65,0.0,0.997,0.0,0.38842]
[1780283183968,71.55,73829.83,0.0,0.99701,0.0,0.38732]
[1780283186989,71.55,73828.7,0.0,0.997,0.0,0.38771]
[1780283188007,71.55,73824.79,0.0,0.99699,0.0,0.38906]
[1780283189007,71.55,73822.59,0.0,0.99698,0.0,0.38983]
[1780283190014,71.55,73820.33,0.0,0.99698,0.0,0.39061]
[1780283191021,71.55,73817.88,0.0,0.99698,0.0,0.39052]
[1780283198070,71.55,73816.59,0.0,0.99697,0.0,0.39096]
[1780283203104,71.55,73815.24,0.0,0.99697,0.0,0.39144]
[1780283206126,71.55,73819.95,0.0,0.99698,0.0,0.3898]
[1780283208140,71.55,73823.53,0.0,0.99699,0.0,0.38855]
[1780283209147,71.55,73827.8,0.0,0.99701,0.0,0.38707]
[1780283210154,71.55,73830.28,0.0,0.99701,0.0,0.38622]
[1780283213175,71.55,73822.36,0.0,0.99699,0.0,0.38896]
[1780283214182,71.55,73820.03,0.0,0.99698,0.0,0.38977]
[1780283218209,71.55,73821.99,0.0,0.99699,0.0,0.38909]
[1780283219217,71.55,73823.26,0.0,0.99699,0.0,0.38865]
[1780283221238,71.55,73829.79,0.0,0.99701,0.0,0.38639]
[1780283222245,71.55,73833.51,0.0,0.99702,0.0,0.38511]
[1780283224259,71.55,73833.87,0.0,0.99702,0.0,0.38498]
[1780283226276,71.55,73839.57,0.0,0.99704,0.0,0.38303]
[1780283227282,71.55,73847.5,0.0,0.99707,0.0,0.38032]
[1780283228289,71.55,73843.23,0.0,0.99705,0.0,0.38178]
[1780283229296,71.55,73839.43,0.0,0.99704,0.0,0.38307]
[1780283230303,71.55,73840.89,0.0,0.99705,0.0,0.38258]
[1780283235338,71.55,73843.34,0.0,0.99705,0.0,0.38174]
[1780283236345,71.55,73853.27,0.0,0.99708,0.0,0.37836]
[1780283237352,71.55,73856.99,0.0,0.99709,0.0,0.3771]
[1780283238359,71.55,73859.01,0.0,0.9971,0.0,0.37642]
[1780283241380,71.55,73859.93,0.0,0.9971,0.0,0.37611]
[1780283242303,71.55,73859.93,0.0,0.9971,0.0,0.37611]
[1780283242472,71.55,73859.93,0.0,0.9971,0.0,0.37611]
[1780283244401,71.55,73861.1,0.0,0.99711,0.0,0.37572]
[1780283246415,71.55,73860.08,0.0,0.9971,0.0,0.37606]
[1780283247422,71.55,73858.98,0.0,0.9971,0.0,0.37643]
[1780283251450,71.55,73857.15,0.0,0.9971,0.0,0.37613]
[1780283254471,71.55,73856.36,0.0,0.9971,0.0,0.37639]
[1780283255478,71.55,73848.49,0.0,0.99708,0.0,0.37906]
[1780283256485,71.55,73845.59,0.0,0.99707,0.0,0.38004]
[1780283257493,71.55,73844.63,0.0,0.99706,0.0,0.38037]
[1780283263534,71.55,73844.54,0.0,0.99706,0.0,0.3804]
[1780283264541,71.55,73846.32,0.0,0.99707,0.0,0.37979]
[1780283265598,71.55,73846.32,0.0,0.99707,0.0,0.37979]
[1780283266470,71.55,73846.51,0.0,0.99707,0.0,0.37973]
[1780283271590,71.55,73846.37,0.0,0.99707,0.0,0.37978]
[1780283272597,71.55,73854.47,0.0,0.99709,0.0,0.37703]
[1780283273604,71.55,73859.18,0.0,0.99711,0.0,0.37544]
[1780283274611,71.55,73860.16,0.0,0.99711,0.0,0.37511]
[1780283275618,71.55,73863.51,0.0,0.99712,0.0,0.37399]
[1780283276625,71.55,73865.73,0.0,0.99713,0.0,0.37325]
[1780283278558,71.55,73866.22,0.0,0.99713,0.0,0.37308]
[1780283278639,71.55,73867.65,0.0,0.99713,0.0,0.3726]
[1780283280472,71.55,73867.97,0.0,0.99713,0.0,0.3725]
[1780283280653,71.55,73870.2,0.0,0.99714,0.0,0.37175]
[1780283281660,71.55,73877.25,0.0,0.99716,0.0,0.36941]
[1780283282667,71.55,73878.02,0.0,0.99716,0.0,0.36915]
[1780283283674,71.55,73887.23,0.0,0.99719,0.0,0.36611]
[1780283284681,71.55,73890.32,0.0,0.9972,0.0,0.36509]
[1780283289716,71.55,73892.42,0.0,0.9972,0.0,0.36441]
[1780283290722,71.55,73886.1,0.0,0.99718,0.0,0.36648]
[1780283291731,71.55,73884.9,0.0,0.99718,0.0,0.36688]
[1780283292739,71.55,73879.16,0.0,0.99716,0.0,0.36877]
[1780283293745,71.55,73875.35,0.0,0.99715,0.0,0.37004]
[1780283300794,71.55,73875.63,0.0,0.99715,0.0,0.36994]
[1780283301801,71.55,73877.51,0.0,0.99716,0.0,0.36932]
[1780283302808,71.55,73878.27,0.0,0.99716,0.0,0.36907]
[1780283303814,71.55,73880.34,0.0,0.99717,0.0,0.36838]
[1780283304822,71.55,73883.97,0.0,0.99718,0.0,0.36718]
[1780283305829,71.55,73884.94,0.0,0.99718,0.0,0.36686]
[1780283307843,71.55,73887.91,0.0,0.99719,0.0,0.36589]
[1780283308850,71.55,73890.56,0.0,0.9972,0.0,0.36502]
[1780283309857,71.55,73892.16,0.0,0.9972,0.0,0.36449]
[1780283312878,71.55,73894.57,0.0,0.99722,0.0,0.3628]
[1780283313885,71.55,73895.27,0.0,0.99722,0.0,0.36257]
[1780283314892,71.55,73894.5,0.0,0.99721,0.0,0.36283]
[1780283315899,71.55,73892.75,0.0,0.99721,0.0,0.3634]
[1780283316906,71.55,73891.49,0.0,0.99721,0.0,0.36381]
[1780283320942,71.55,73892.87,0.0,0.99721,0.0,0.36336]
[1780283321950,71.55,73890.33,0.0,0.9972,0.0,0.36419]
[1780283322957,71.55,73884.83,0.0,0.99719,0.0,0.366]
[1780283323964,71.55,73879.64,0.0,0.99717,0.0,0.36771]
[1780283324972,71.55,73877.93,0.0,0.99717,0.0,0.36827]
[1780283325978,71.55,73876.38,0.0,0.99716,0.0,0.36879]
[1780283326989,71.55,73869.13,0.0,0.99714,0.0,0.37119]
[1780283328004,71.55,73864.92,0.0,0.99713,0.0,0.3726]
[1780283331025,71.55,73863.37,0.0,0.99713,0.0,0.37312]
[1780283332032,71.55,73862.53,0.0,0.99712,0.0,0.3734]
[1780283335053,71.55,73860.34,0.0,0.99712,0.0,0.37413]
[1780283338074,71.55,73859.12,0.0,0.99711,0.0,0.37454]
[1780283339081,71.55,73857.75,0.0,0.99711,0.0,0.375]
[1780283341095,71.55,73861.87,0.0,0.99712,0.0,0.37362]
[1780283342101,71.55,73868.35,0.0,0.99714,0.0,0.37145]
[1780283343109,71.55,73875.48,0.0,0.99716,0.0,0.36908]
[1780283344116,71.55,73876.86,0.0,0.99716,0.0,0.36863]
[1780283348145,71.55,73871.82,0.0,0.99715,0.0,0.3703]
[1780283349151,71.55,73865.05,0.0,0.99713,0.0,0.37256]
[1780283350158,71.55,73864.08,0.0,0.99713,0.0,0.37288]
[1780283353180,71.55,73865.9,0.0,0.99713,0.0,0.37227]
[1780283354186,71.55,73871.35,0.0,0.99715,0.0,0.37046]
[1780283355192,71.55,73873.53,0.0,0.99716,0.0,0.36973]
[1780283356200,71.55,73875.41,0.0,0.99716,0.0,0.36911]
[1780283357207,71.55,73881.33,0.0,0.99718,0.0,0.36715]
[1780283358214,71.55,73884.34,0.0,0.99719,0.0,0.36616]
[1780283359221,71.55,73885.01,0.0,0.99719,0.0,0.36594]
[1780283360431,71.55,73878.56,0.0,0.99717,0.0,0.36806]
[1780283361235,71.55,73872.05,0.0,0.99715,0.0,0.37022]
[1780283366270,71.55,73871.35,0.0,0.99715,0.0,0.37046]
[1780283367279,71.55,73873.1,0.0,0.99715,0.0,0.36987]
[1780283369295,71.55,73877.19,0.0,0.99717,0.0,0.36852]
[1780283370302,71.55,73877.96,0.0,0.99717,0.0,0.36826]
[1780283371309,71.55,73877.2,0.0,0.99717,0.0,0.36761]
[1780283372318,71.55,73878.1,0.0,0.99718,0.0,0.36731]
[1780283377353,71.55,73877.41,0.0,0.99717,0.0,0.36754]
[1780283379372,71.55,73887.55,0.0,0.9972,0.0,0.3642]
[1780283380379,71.55,73889.65,0.0,0.99721,0.0,0.36351]
[1780283381386,71.55,73889.12,0.0,0.99721,0.0,0.36369]
[1780283385414,71.55,73890.64,0.0,0.99721,0.0,0.36319]
[1780283386421,71.55,73889.98,0.0,0.99721,0.0,0.3634]
[1780283387428,71.55,73885.72,0.0,0.9972,0.0,0.3648]
[1780283388435,71.55,73880.65,0.0,0.99718,0.0,0.36647]
[1780283389442,71.55,73879.68,0.0,0.99718,0.0,0.36679]
[1780283391456,71.55,73877.48,0.0,0.99717,0.0,0.36751]
[1780283392463,71.55,73875.7,0.0,0.99717,0.0,0.3681]
[1780283397497,71.55,73875.64,0.0,0.99717,0.0,0.36812]
[1780283401526,71.55,73879.29,0.0,0.99718,0.0,0.36692]
[1780283405554,71.55,73874.66,0.0,0.99717,0.0,0.36845]
[1780283406561,71.55,73864.68,0.0,0.99714,0.0,0.37176]
[1780283407568,71.55,73862.41,0.0,0.99713,0.0,0.37252]
[1780283408575,71.55,73862.09,0.0,0.99713,0.0,0.37263]
[1780283411596,71.55,73861.18,0.0,0.99713,0.0,0.37293]
[1780283414617,71.55,73855.7,0.0,0.99711,0.0,0.37477]
[1780283415624,71.55,73857.4,0.0,0.99712,0.0,0.3742]
[1780283417638,71.55,73856.58,0.0,0.99711,0.0,0.37448]
[1780283419653,71.55,73854.52,0.0,0.99711,0.0,0.37517]
[1780283421666,71.55,73853.56,0.0,0.9971,0.0,0.37549]
[1780283422673,71.55,73847.75,0.0,0.99709,0.0,0.37745]
[1780283423680,71.55,73839.52,0.0,0.99706,0.0,0.38024]
[1780283424687,71.55,73834.19,0.0,0.99705,0.0,0.38206]
[1780283425694,71.55,73830.73,0.0,0.99704,0.0,0.38325]
[1780283426701,71.55,73832.21,0.0,0.99704,0.0,0.38274]
[1780283427708,71.55,73833.39,0.0,0.99704,0.0,0.38234]
[1780283428434,71.55,73833.39,0.0,0.99704,0.0,0.38234]
[1780283428714,71.55,73832.15,0.0,0.99704,0.0,0.38276]
[1780283430729,71.55,73832.94,0.0,0.99704,0.0,0.38249]
[1780283434472,71.55,73833.93,0.0,0.99705,0.0,0.38122]
[1780283438786,71.55,73837.85,0.0,0.99707,0.0,0.37988]
[1780283439793,71.55,73840.45,0.0,0.99707,0.0,0.379]
[1780283444828,71.55,73839.77,0.0,0.99707,0.0,0.37923]
[1780283446842,71.55,73838.74,0.0,0.99707,0.0,0.37958]
[1780283447145,71.55,73838.74,0.0,0.99707,0.0,0.37958]
[1780283449863,71.55,73836.75,0.0,0.99706,0.0,0.38026]
[1780283450472,71.55,73836.75,0.0,0.99706,0.0,0.38026]
[1780283450870,71.55,73836.0,0.0,0.99706,0.0,0.38051]
[1780283451877,71.55,73834.4,0.0,0.99705,0.0,0.38106]
[1780283452884,71.55,73833.19,0.0,0.99705,0.0,0.38147]
[1780283457920,71.55,73832.81,0.0,0.99705,0.0,0.3816]
[1780283458927,71.55,73831.99,0.0,0.99705,0.0,0.38188]
[1780283460941,71.55,73835.74,0.0,0.99706,0.0,0.3806]
[1780283461948,71.55,73837.62,0.0,0.99706,0.0,0.37996]
[1780283463962,71.55,73841.9,0.0,0.99708,0.0,0.37851]
[1780283464969,71.55,73847.53,0.0,0.99709,0.0,0.3766]
[1780283468997,71.55,73848.4,0.0,0.9971,0.0,0.37631]
[1780283470007,71.55,73849.54,0.0,0.9971,0.0,0.37592]
[1780283471012,71.55,73848.58,0.0,0.9971,0.0,0.37625]
[1780283472024,71.55,73845.51,0.0,0.99709,0.0,0.37728]
[1780283474038,71.55,73844.08,0.0,0.99708,0.0,0.37777]
[1780283475045,71.55,73842.58,0.0,0.99708,0.0,0.37827]
[1780283477060,71.55,73835.63,0.0,0.99706,0.0,0.38064]
[1780283478066,71.55,73830.79,0.0,0.99704,0.0,0.38229]
[1780283479455,71.55,73831.86,0.0,0.99705,0.0,0.38192]
[1780283480080,71.55,73827.84,0.0,0.99704,0.0,0.3833]
[1780283482094,71.55,73828.72,0.0,0.99704,0.0,0.383]
[1780283483101,71.55,73827.94,0.0,0.99704,0.0,0.38327]
[1780283486124,71.55,73831.41,0.0,0.99705,0.0,0.38208]
[1780283489145,71.55,73832.3,0.0,0.99705,0.0,0.38177]
[1780283493173,71.55,73834.01,0.0,0.99706,0.0,0.38026]
[1780283498207,71.55,73845.35,0.0,0.99709,0.0,0.37641]
[1780283499215,71.55,73848.34,0.0,0.9971,0.0,0.3754]
[1780283500222,71.55,73850.68,0.0,0.99711,0.0,0.37462]
[1780283506265,71.55,73849.5,0.0,0.99711,0.0,0.37501]
[1780283508277,71.55,73850.35,0.0,0.99711,0.0,0.37473]
[1780283510292,71.55,73849.31,0.0,0.99711,0.0,0.37508]
[1780283513313,71.55,73850.22,0.0,0.99711,0.0,0.37477]
[1780283517344,71.55,73846.9,0.0,0.9971,0.0,0.37589]
[1780283521372,71.55,73846.08,0.0,0.9971,0.0,0.37616]
[1780283522378,71.55,73841.65,0.0,0.99708,0.0,0.37766]
[1780283524393,71.55,73838.44,0.0,0.99707,0.0,0.37875]
[1780283525400,71.55,73836.47,0.0,0.99707,0.0,0.37942]
[1780283526407,71.55,73835.28,0.0,0.99706,0.0,0.37982]
[1780283527414,71.55,73833.32,0.0,0.99706,0.0,0.38049]
[1780283532449,71.55,73830.52,0.0,0.99705,0.0,0.38145]
[1780283536477,71.55,73829.19,0.0,0.99705,0.0,0.3819]
[1780283538491,71.55,73827.95,0.0,0.99704,0.0,0.38233]
[1780283539498,71.55,73826.88,0.0,0.99704,0.0,0.38269]
[1780283546547,71.55,73826.17,0.0,0.99704,0.0,0.38294]
[1780283550575,71.55,73825.0,0.0,0.99703,0.0,0.38334]
[1780283551582,71.55,73824.18,0.0,0.99704,0.0,0.38268]
[1780283552589,71.55,73821.37,0.0,0.99703,0.0,0.38364]
[1780283556617,71.55,73820.44,0.0,0.99703,0.0,0.38396]
[1780283557624,71.55,73822.17,0.0,0.99703,0.0,0.38337]
[1780283559638,71.55,73820.75,0.0,0.99703,0.0,0.38386]
[1780283560645,71.55,73819.73,0.0,0.99703,0.0,0.38421]
[1780283562659,71.55,73817.18,0.0,0.99702,0.0,0.38508]
[1780283564674,71.55,73816.33,0.0,0.99702,0.0,0.38538]
[1780283570714,71.55,73813.01,0.0,0.99701,0.0,0.38652]
[1780283571722,71.55,73811.39,0.0,0.997,0.0,0.38708]
[1780283577764,71.55,73811.3,0.0,0.997,0.0,0.38712]
[1780283582800,71.55,73811.24,0.0,0.997,0.0,0.38714]
[1780283583881,71.55,73808.83,0.0,0.99699,0.0,0.38797]
[1780283587835,71.55,73807.74,0.0,0.99699,0.0,0.38835]
[1780283589849,71.55,73804.15,0.0,0.99698,0.0,0.3896]
[1780283590856,71.55,73796.5,0.0,0.99695,0.0,0.39227]
[1780283593877,71.55,73794.31,0.0,0.99695,0.0,0.39304]
[1780283594884,71.55,73792.77,0.0,0.99694,0.0,0.39358]
[1780283596898,71.55,73791.74,0.0,0.99694,0.0,0.39394]
[1780283597905,71.55,73789.64,0.0,0.99693,0.0,0.39468]
[1780283602940,71.55,73789.08,0.0,0.99693,0.0,0.39487]
[1780283608982,71.55,73789.02,0.0,0.99693,0.0,0.39489]
[1780283618046,71.55,73788.93,0.0,0.99694,0.0,0.39397]
[1780283619053,71.55,73791.0,0.0,0.99695,0.0,0.39324]
[1780283624088,71.55,73791.18,0.0,0.99695,0.0,0.39318]
[1780283625095,71.55,73792.96,0.0,0.99695,0.0,0.39255]
[1780283630131,71.55,73793.55,0.0,0.99695,0.0,0.39235]
[1780283633152,71.55,73796.11,0.0,0.99696,0.0,0.39145]
[1780283635166,71.55,73794.99,0.0,0.99696,0.0,0.39184]
[1780283640201,71.55,73794.49,0.0,0.99696,0.0,0.39202]
[1780283641208,71.55,73795.34,0.0,0.99696,0.0,0.39172]
[1780283643222,71.55,73791.49,0.0,0.99695,0.0,0.39307]
[1780283644229,71.55,73790.31,0.0,0.99694,0.0,0.39348]
[1780283647250,71.55,73789.22,0.0,0.99694,0.0,0.39387]
[1780283648257,71.55,73788.04,0.0,0.99694,0.0,0.39428]
[1780283649264,71.55,73787.21,0.0,0.99693,0.0,0.39457]
[1780283651278,71.55,73783.07,0.0,0.99692,0.0,0.39603]
[1780283652285,71.55,73781.84,0.0,0.99692,0.0,0.39647]
[1780283656313,71.55,73779.56,0.0,0.99691,0.0,0.39727]
[1780283657320,71.55,73778.33,0.0,0.99691,0.0,0.39771]
[1780283661348,71.55,73780.81,0.0,0.99691,0.0,0.39683]
[1780283662355,71.55,73781.96,0.0,0.99692,0.0,0.39642]
[1780283664369,71.55,73779.83,0.0,0.99691,0.0,0.39718]
[1780283666383,71.55,73778.41,0.0,0.99691,0.0,0.39768]
[1780283667390,71.55,73779.39,0.0,0.99691,0.0,0.39733]
[1780283669404,71.55,73775.67,0.0,0.9969,0.0,0.39865]
[1780283671421,71.55,73775.02,0.0,0.9969,0.0,0.39792]
[1780283676456,71.55,73775.2,0.0,0.9969,0.0,0.39785]
[1780283681490,71.55,73775.48,0.0,0.9969,0.0,0.39775]
[1780283682497,71.55,73783.33,0.0,0.99693,0.0,0.39498]
[1780283684013,71.55,73786.34,0.0,0.99694,0.0,0.39392]
[1780283690553,71.55,73786.63,0.0,0.99694,0.0,0.39382]
[1780283695589,71.55,73786.0,0.0,0.99694,0.0,0.39404]
[1780283700624,71.55,73785.99,0.0,0.99694,0.0,0.39404]
[1780283702642,71.55,73791.84,0.0,0.99696,0.0,0.39199]
[1780283703648,71.55,73803.73,0.0,0.99699,0.0,0.38784]
[1780283704655,71.55,73795.62,0.0,0.99697,0.0,0.39067]
[1780283705662,71.55,73791.11,0.0,0.99695,0.0,0.39224]
[1780283706671,71.55,73793.13,0.0,0.99696,0.0,0.39154]
[1780283707676,71.55,73794.52,0.0,0.99696,0.0,0.39105]
[1780283708685,71.55,73793.45,0.0,0.99696,0.0,0.39143]
[1780283711706,71.55,73796.63,0.0,0.99697,0.0,0.39031]
[1780283712713,71.55,73799.04,0.0,0.99698,0.0,0.38947]
[1780283714727,71.55,73800.8,0.0,0.99698,0.0,0.38886]
[1780283719762,71.55,73800.52,0.0,0.99698,0.0,0.38896]
[1780283723790,71.55,73801.56,0.0,0.99698,0.0,0.3886]
[1780283725804,71.55,73805.14,0.0,0.997,0.0,0.38736]
[1780283726812,71.55,73806.8,0.0,0.997,0.0,0.38678]
[1780283729832,71.55,73805.25,0.0,0.997,0.0,0.38732]
[1780283734867,71.55,73805.7,0.0,0.997,0.0,0.38622]
[1780283737889,71.55,73807.6,0.0,0.99701,0.0,0.38556]
[1780283743930,71.55,73809.89,0.0,0.99702,0.0,0.38477]
[1780283744936,71.55,73807.78,0.0,0.99701,0.0,0.3855]
[1780283746950,71.55,73810.23,0.0,0.99702,0.0,0.38465]
[1780283747958,71.55,73816.05,0.0,0.99704,0.0,0.38265]
[1780283748966,71.55,73818.22,0.0,0.99704,0.0,0.38191]
[1780283754001,71.55,73817.92,0.0,0.99704,0.0,0.38201]
[1780283757022,71.55,73820.27,0.0,0.99705,0.0,0.38121]
[1780283761050,71.55,73821.74,0.0,0.99705,0.0,0.38071]
[1780283762057,71.55,73823.28,0.0,0.99706,0.0,0.38018]
[1780283763064,71.55,73825.32,0.0,0.99706,0.0,0.37949]
[1780283765078,71.55,73820.82,0.0,0.99705,0.0,0.38102]
[1780283768099,71.55,73812.54,0.0,0.99703,0.0,0.38386]
[1780283769106,71.55,73808.93,0.0,0.99701,0.0,0.3851]
[1780283771120,71.55,73811.19,0.0,0.99702,0.0,0.38432]
[1780283776155,71.55,73810.62,0.0,0.99702,0.0,0.38452]
[1780283777162,71.55,73808.51,0.0,0.99701,0.0,0.38525]
[1780283782222,71.55,73807.97,0.0,0.99701,0.0,0.38543]
[1780283787232,71.55,73806.74,0.0,0.99701,0.0,0.38586]
[1780283788243,71.55,73802.55,0.0,0.99699,0.0,0.38731]
[1780283789251,71.55,73790.94,0.0,0.99696,0.0,0.39135]
[1780283790257,71.55,73784.64,0.0,0.99694,0.0,0.39356]
[1780283791264,71.55,73779.62,0.0,0.99693,0.0,0.39436]
[1780283793278,71.55,73778.18,0.0,0.99693,0.0,0.39487]
[1780283798315,71.55,73775.1,0.0,0.99692,0.0,0.39596]
[1780283800329,71.55,73771.12,0.0,0.99691,0.0,0.39737]
[1780283801336,71.55,73769.86,0.0,0.9969,0.0,0.39781]
[1780283802343,71.55,73772.32,0.0,0.99691,0.0,0.39694]
[1780283803350,71.55,73777.9,0.0,0.99693,0.0,0.39497]
[1780283804357,71.55,73780.7,0.0,0.99694,0.0,0.39398]
[1780283805364,71.55,73781.9,0.0,0.99694,0.0,0.39356]
[1780283807643,71.55,73783.58,0.0,0.99694,0.0,0.39297]
[1780283811407,71.55,73784.58,0.0,0.99695,0.0,0.39262]
[1780283812414,71.55,73785.82,0.0,0.99695,0.0,0.39219]
[1780283813420,71.55,73788.42,0.0,0.99696,0.0,0.39127]
[1780283818455,71.55,73788.51,0.0,0.99696,0.0,0.39124]
[1780283821477,71.55,73791.5,0.0,0.99697,0.0,0.3902]
[1780283823491,71.55,73793.05,0.0,0.99697,0.0,0.38966]
[1780283826512,71.55,73801.07,0.0,0.997,0.0,0.38687]
[1780283828316,71.55,73803.24,0.0,0.997,0.0,0.38612]
[1780283829533,71.55,73806.84,0.0,0.99702,0.0,0.38488]
[1780283830540,71.55,73808.24,0.0,0.99702,0.0,0.3844]
[1780283833561,71.55,73810.45,0.0,0.99703,0.0,0.38364]
[1780283839603,71.55,73810.19,0.0,0.99703,0.0,0.38372]
[1780283840610,71.55,73808.08,0.0,0.99702,0.0,0.38445]
[1780283845645,71.55,73807.96,0.0,0.99702,0.0,0.38449]
[1780283846652,71.55,73811.76,0.0,0.99703,0.0,0.38319]
[1780283847660,71.55,73814.62,0.0,0.99704,0.0,0.3822]
[1780283850687,71.55,73812.53,0.0,0.99703,0.0,0.38292]
[1780283851694,71.55,73805.87,0.0,0.99702,0.0,0.38427]
[1780283852701,71.55,73804.2,0.0,0.99701,0.0,0.38484]
[1780283855722,71.55,73800.5,0.0,0.997,0.0,0.38612]
[1780283856729,71.55,73799.08,0.0,0.997,0.0,0.38661]
[1780283858743,71.55,73798.11,0.0,0.997,0.0,0.38695]
[1780283863778,71.55,73798.63,0.0,0.997,0.0,0.38677]
[1780283867807,71.55,73800.32,0.0,0.997,0.0,0.38618]
[1780283870828,71.55,73798.8,0.0,0.997,0.0,0.38671]
[1780283873848,71.55,73799.68,0.0,0.997,0.0,0.38641]
[1780283878884,71.55,73800.06,0.0,0.997,0.0,0.38627]
[1780283884926,71.55,73800.11,0.0,0.997,0.0,0.38626]
[1780283889961,71.55,73800.1,0.0,0.997,0.0,0.38626]
[1780283895009,71.55,73799.87,0.0,0.997,0.0,0.38634]
[1780283900042,71.55,73798.73,0.0,0.997,0.0,0.38673]
[1780283901090,71.55,73786.7,0.0,0.99696,0.0,0.39092]
[1780283901646,71.55,73786.7,0.0,0.99696,0.0,0.39092]
[1780283902100,71.55,73757.66,0.0,0.99687,0.0,0.40119]
[1780283903092,71.55,73743.54,0.0,0.99683,0.0,0.40627]
[1780283904101,71.55,73733.23,0.0,0.99679,0.0,0.41001]
[1780283905044,71.55,73733.23,0.0,0.99679,0.0,0.41001]
[1780283905193,71.55,73733.23,0.0,0.99679,0.0,0.41001]
[1780283905271,71.55,73716.34,0.0,0.99674,0.0,0.41621]
[1780283906115,71.55,73708.96,0.0,0.99671,0.0,0.41894]
[1780283907122,71.55,73706.26,0.0,0.99671,0.0,0.41995]
[1780283908129,71.55,73710.18,0.0,0.99672,0.0,0.41849]
[1780283909144,71.55,73716.15,0.0,0.99674,0.0,0.41628]
[1780283910007,71.55,73716.15,0.0,0.99674,0.0,0.41628]
[1780283910185,71.55,73727.22,0.0,0.99677,0.0,0.41221]
[1780283912176,71.55,73733.89,0.0,0.9968,0.0,0.40878]
[1780283913186,71.55,73737.93,0.0,0.99682,0.0,0.40731]
[1780283914195,71.55,73749.51,0.0,0.99685,0.0,0.40314]
[1780283915203,71.55,73755.12,0.0,0.99687,0.0,0.40112]
[1780283916211,71.55,73747.79,0.0,0.99685,0.0,0.40375]
[1780283917245,71.55,73747.79,0.0,0.99685,0.0,0.40375]
[1780283917302,71.55,73740.27,0.0,0.99682,0.0,0.40647]
[1780283918225,71.55,73735.32,0.0,0.99681,0.0,0.40826]
[1780283920239,71.55,73733.5,0.0,0.9968,0.0,0.40892]
[1780283921246,71.55,73726.7,0.0,0.99678,0.0,0.4114]
[1780283922258,71.55,73723.89,0.0,0.99677,0.0,0.41243]
[1780283923262,71.55,73720.1,0.0,0.99676,0.0,0.41382]
[1780283924232,71.55,73720.1,0.0,0.99676,0.0,0.41382]
[1780283924274,71.55,73730.46,0.0,0.99679,0.0,0.41003]
[1780283925278,71.55,73751.85,0.0,0.99686,0.0,0.4023]
[1780283926283,71.55,73757.68,0.0,0.99688,0.0,0.40021]
[1780283927290,71.55,73757.04,0.0,0.99688,0.0,0.40044]
[1780283928191,71.55,73757.04,0.0,0.99688,0.0,0.40044]
[1780283929304,71.55,73765.99,0.0,0.9969,0.0,0.39725]
[1780283931318,71.55,73761.4,0.0,0.99689,0.0,0.39888]
[1780283932325,71.55,73754.79,0.0,0.99687,0.0,0.40124]
[1780283934339,71.55,73753.45,0.0,0.99687,0.0,0.40172]
[1780283936355,71.55,73748.21,0.0,0.99685,0.0,0.4036]
[1780283940608,71.55,73746.35,0.0,0.99684,0.0,0.40427]
[1780283940703,71.55,73746.35,0.0,0.99684,0.0,0.40427]
[1780283940722,71.55,73746.35,0.0,0.99684,0.0,0.40427]
[1780283940978,71.55,73746.35,0.0,0.99684,0.0,0.40427]
[1780283941395,71.55,73746.38,0.0,0.99684,0.0,0.40426]
[1780283943409,71.55,73750.28,0.0,0.99686,0.0,0.40286]
[1780283945433,71.55,73747.39,0.0,0.99685,0.0,0.4039]
[1780283946433,71.55,73759.3,0.0,0.99688,0.0,0.39963]
[1780283947440,71.55,73768.17,0.0,0.99691,0.0,0.39648]
[1780283948458,71.55,73778.6,0.0,0.99694,0.0,0.3928]
[1780283949459,71.55,73784.85,0.0,0.99696,0.0,0.39061]
[1780283953811,71.55,73788.11,0.0,0.99697,0.0,0.38947]
[1780283957784,71.55,73788.91,0.0,0.99698,0.0,0.3892]
[1780283957897,71.55,73788.91,0.0,0.99698,0.0,0.3892]
[1780283957975,71.55,73788.91,0.0,0.99698,0.0,0.3892]
[1780283957978,71.55,73789.58,0.0,0.99698,0.0,0.38896]
[1780283959166,71.55,73789.58,0.0,0.99698,0.0,0.38896]
[1780283959223,71.55,73789.58,0.0,0.99698,0.0,0.38896]
[1780283959275,71.55,73789.58,0.0,0.99698,0.0,0.38896]
[1780283959473,71.55,73789.51,0.0,0.99698,0.0,0.38899]
[1780283959529,71.55,73791.68,0.0,0.99698,0.0,0.38823]
[1780283960536,71.55,73801.07,0.0,0.99701,0.0,0.38498]
[1780283961543,71.55,73805.67,0.0,0.99703,0.0,0.3834]
[1780283964554,71.55,73807.14,0.0,0.99703,0.0,0.38289]
[1780283964588,71.55,73807.14,0.0,0.99703,0.0,0.38289]
[1780283964722,71.55,73807.14,0.0,0.99703,0.0,0.38289]
[1780283964995,71.55,73807.14,0.0,0.99703,0.0,0.38289]
[1780283965106,71.55,73807.14,0.0,0.99703,0.0,0.38289]
[1780283965223,71.55,73807.14,0.0,0.99703,0.0,0.38289]
[1780283965322,71.55,73806.61,0.0,0.99703,0.0,0.38307]
[1780283968592,71.55,73803.26,0.0,0.99702,0.0,0.38423]
[1780283969599,71.55,73806.88,0.0,0.99703,0.0,0.38298]
[1780283970607,71.55,73813.12,0.0,0.99705,0.0,0.38084]
[1780283972985,71.55,73814.22,0.0,0.99706,0.0,0.37953]
[1780283973084,71.55,73814.22,0.0,0.99706,0.0,0.37953]
[1780283973220,71.55,73814.22,0.0,0.99706,0.0,0.37953]
[1780283973315,71.55,73815.46,0.0,0.99706,0.0,0.37911]
[1780283973628,71.55,73820.21,0.0,0.99708,0.0,0.37749]
[1780283974635,71.55,73824.86,0.0,0.99709,0.0,0.37592]
[1780283977656,71.55,73830.13,0.0,0.99711,0.0,0.37414]
[1780283980413,71.55,73832.05,0.0,0.99711,0.0,0.3735]
[1780283980466,71.55,73832.05,0.0,0.99711,0.0,0.3735]
[1780283980427,71.55,73831.82,0.0,0.99711,0.0,0.37357]
[1780283980721,71.55,73831.82,0.0,0.99711,0.0,0.37357]
[1780283980793,71.55,73832.84,0.0,0.99711,0.0,0.37323]
[1780283981684,71.55,73839.62,0.0,0.99713,0.0,0.37096]
[1780283982691,71.55,73850.7,0.0,0.99717,0.0,0.36727]
[1780283983698,71.55,73851.97,0.0,0.99717,0.0,0.36685]
[1780283986719,71.55,73842.33,0.0,0.99714,0.0,0.37006]
[1780283987726,71.55,73836.32,0.0,0.99712,0.0,0.37206]
[1780283988733,71.55,73828.42,0.0,0.9971,0.0,0.37472]
[1780283989740,71.55,73819.54,0.0,0.99707,0.0,0.37772]
[1780283990747,71.55,73818.69,0.0,0.99707,0.0,0.37801]
[1780283992761,71.55,73813.42,0.0,0.99706,0.0,0.3798]
[1780283993769,71.55,73816.69,0.0,0.99707,0.0,0.37869]
[1780283996348,71.55,73817.92,0.0,0.99707,0.0,0.37827]
[1780283996452,71.55,73817.92,0.0,0.99707,0.0,0.37827]
[1780283996476,71.55,73817.92,0.0,0.99707,0.0,0.37827]
[1780283996441,71.55,73818.43,0.0,0.99707,0.0,0.3781]
[1780283996577,71.55,73818.43,0.0,0.99707,0.0,0.3781]
[1780283996790,71.55,73820.64,0.0,0.99708,0.0,0.37735]
[1780283997797,71.55,73824.51,0.0,0.99709,0.0,0.37604]
[1780283998889,71.55,73824.51,0.0,0.99709,0.0,0.37604]
[1780283998969,71.55,73824.51,0.0,0.99709,0.0,0.37604]
[1780283999002,71.55,73824.51,0.0,0.99709,0.0,0.37604]
[1780283999221,71.55,73824.51,0.0,0.99709,0.0,0.37604]
[1780284000225,71.55,73826.39,0.0,0.99709,0.0,0.3754]
[1780284000357,71.55,73826.39,0.0,0.99709,0.0,0.3754]
[1780284000452,71.55,73825.26,0.0,0.99709,0.0,0.37578]
[1780284003620,71.55,73825.63,0.0,0.99709,0.0,0.37566]
[1780284003678,71.55,73825.63,0.0,0.99709,0.0,0.37566]
[1780284003723,71.55,73825.63,0.0,0.99709,0.0,0.37566]
[1780284004231,71.55,73825.63,0.0,0.99709,0.0,0.37566]
[1780284004344,71.55,73825.63,0.0,0.99709,0.0,0.37566]
[1780284004441,71.55,73825.8,0.0,0.99709,0.0,0.3756]
[1780284006225,71.55,73825.72,0.0,0.99709,0.0,0.37563]
[1780284006243,71.55,73825.72,0.0,0.99709,0.0,0.37563]
[1780284006324,71.55,73825.72,0.0,0.99709,0.0,0.37563]
[1780284008226,71.55,73825.69,0.0,0.99709,0.0,0.37564]
[1780284008316,71.55,73825.69,0.0,0.99709,0.0,0.37564]
[1780284008324,71.55,73826.13,0.0,0.99709,0.0,0.37549]
[1780284012222,71.55,73826.34,0.0,0.99709,0.0,0.37542]
[1780284012335,71.55,73826.34,0.0,0.99709,0.0,0.37542]
[1780284012432,71.55,73826.71,0.0,0.9971,0.0,0.37529]
[1780284012669,71.55,73826.71,0.0,0.9971,0.0,0.37529]
[1780284012720,71.55,73826.71,0.0,0.9971,0.0,0.37529]
[1780284012781,71.55,73826.71,0.0,0.9971,0.0,0.37529]
[1780284012974,71.55,73826.71,0.0,0.9971,0.0,0.37529]
[1780284014916,71.55,73824.33,0.0,0.99709,0.0,0.3761]
[1780284016225,71.55,73824.33,0.0,0.99709,0.0,0.3761]
[1780284016245,71.55,73824.33,0.0,0.99709,0.0,0.3761]
[1780284016263,71.55,73824.33,0.0,0.99709,0.0,0.3761]
[1780284016474,71.55,73824.33,0.0,0.99709,0.0,0.3761]
[1780284016351,71.55,73820.72,0.0,0.99708,0.0,0.37732]
[1780284016549,71.55,73820.72,0.0,0.99708,0.0,0.37732]
[1780284016930,71.55,73820.39,0.0,0.99708,0.0,0.37743]
[1780284017937,71.55,73822.5,0.0,0.99708,0.0,0.37672]
[1780284020223,71.55,73822.25,0.0,0.99708,0.0,0.3768]
[1780284020340,71.55,73822.25,0.0,0.99708,0.0,0.3768]
[1780284020352,71.55,73825.63,0.0,0.99709,0.0,0.37566]
[1780284020958,71.55,73827.68,0.0,0.9971,0.0,0.37497]
[1780284021774,71.55,73827.68,0.0,0.9971,0.0,0.37497]
[1780284021825,71.55,73827.68,0.0,0.9971,0.0,0.37497]
[1780284021972,71.55,73827.68,0.0,0.9971,0.0,0.37497]
[1780284022692,71.55,73827.03,0.0,0.9971,0.0,0.37519]
[1780284022722,71.55,73827.03,0.0,0.9971,0.0,0.37519]
[1780284022802,71.55,73827.03,0.0,0.9971,0.0,0.37519]
[1780284022977,71.55,73827.03,0.0,0.9971,0.0,0.37519]
[1780284023043,71.55,73827.03,0.0,0.9971,0.0,0.37519]
[1780284023143,71.55,73825.72,0.0,0.99709,0.0,0.37563]
[1780284026222,71.55,73825.33,0.0,0.99709,0.0,0.37576]
[1780284026273,71.55,73825.33,0.0,0.99709,0.0,0.37576]
[1780284026370,71.55,73825.41,0.0,0.99709,0.0,0.37573]
[1780284028009,71.55,73823.51,0.0,0.99709,0.0,0.37638]
[1780284030230,71.55,73824.06,0.0,0.99709,0.0,0.37619]
[1780284030329,71.55,73824.06,0.0,0.99709,0.0,0.37619]
[1780284030430,71.55,73824.56,0.0,0.99709,0.0,0.37602]
[1780284030968,71.55,73824.56,0.0,0.99709,0.0,0.37602]
[1780284031028,71.55,73824.56,0.0,0.99709,0.0,0.37602]
[1780284031222,71.55,73824.56,0.0,0.99709,0.0,0.37602]
[1780284034231,71.55,73823.96,0.0,0.99709,0.0,0.3753]
[1780284034348,71.55,73823.96,0.0,0.99709,0.0,0.3753]
[1780284034360,71.55,73823.13,0.0,0.99709,0.0,0.37558]
[1780284036229,71.55,73823.0,0.0,0.99709,0.0,0.37562]
[1780284036283,71.55,73823.0,0.0,0.99709,0.0,0.37562]
[1780284036325,71.55,73822.68,0.0,0.99709,0.0,0.37573]
[1780284038709,71.55,73822.96,0.0,0.99709,0.0,0.37563]
[1780284038719,71.55,73822.96,0.0,0.99709,0.0,0.37563]
[1780284038809,71.55,73822.96,0.0,0.99709,0.0,0.37563]
[1780284038972,71.55,73822.96,0.0,0.99709,0.0,0.37563]
[1780284040244,71.55,73823.88,0.0,0.99709,0.0,0.37532]
[1780284040345,71.55,73823.88,0.0,0.99709,0.0,0.37532]
[1780284040434,71.55,73821.56,0.0,0.99709,0.0,0.37611]
[1780284041099,71.55,73819.91,0.0,0.99708,0.0,0.37667]
[1780284042233,71.55,73819.91,0.0,0.99708,0.0,0.37667]
[1780284042320,71.55,73819.91,0.0,0.99708,0.0,0.37667]
[1780284042324,71.55,73819.37,0.0,0.99708,0.0,0.37685]
[1780284044528,71.55,73819.37,0.0,0.99708,0.0,0.37685]
[1780284044120,71.55,73824.83,0.0,0.9971,0.0,0.375]
[1780284044587,71.55,73824.83,0.0,0.9971,0.0,0.375]
[1780284044720,71.55,73824.83,0.0,0.9971,0.0,0.375]
[1780284046230,71.55,73825.07,0.0,0.9971,0.0,0.37492]
[1780284046342,71.55,73825.07,0.0,0.9971,0.0,0.37492]
[1780284046431,71.55,73823.52,0.0,0.99709,0.0,0.37544]
[1780284049284,71.55,73823.2,0.0,0.99709,0.0,0.37555]
[1780284049397,71.55,73823.2,0.0,0.99709,0.0,0.37555]
[1780284049470,71.55,73823.2,0.0,0.99709,0.0,0.37555]
[1780284049496,71.55,73823.2,0.0,0.99709,0.0,0.37555]
[1780284049488,71.55,73829.39,0.0,0.99711,0.0,0.37347]
[1780284050162,71.55,73834.88,0.0,0.99713,0.0,0.37163]
[1780284051169,71.55,73837.12,0.0,0.99713,0.0,0.37088]
[1780284052227,71.55,73837.12,0.0,0.99713,0.0,0.37088]
[1780284052289,71.55,73837.12,0.0,0.99713,0.0,0.37088]
[1780284052310,71.55,73840.3,0.0,0.99714,0.0,0.36982]
[1780284053183,71.55,73844.33,0.0,0.99715,0.0,0.36847]
[1780284054227,71.55,73844.33,0.0,0.99715,0.0,0.36847]
[1780284054337,71.55,73844.33,0.0,0.99715,0.0,0.36847]
[1780284054434,71.55,73843.61,0.0,0.99715,0.0,0.36871]
[1780284054772,71.55,73843.61,0.0,0.99715,0.0,0.36871]
[1780284054877,71.55,73843.61,0.0,0.99715,0.0,0.36871]
[1780284054973,71.55,73843.61,0.0,0.99715,0.0,0.36871]
[1780284058234,71.55,73844.35,0.0,0.99715,0.0,0.36847]
[1780284058353,71.55,73844.35,0.0,0.99715,0.0,0.36847]
[1780284058433,71.55,73838.64,0.0,0.99714,0.0,0.37037]
[1780284059227,71.55,73836.84,0.0,0.99713,0.0,0.37097]
[1780284059942,71.55,73836.84,0.0,0.99713,0.0,0.37097]
[1780284059977,71.55,73836.84,0.0,0.99713,0.0,0.37097]
[1780284059995,71.55,73836.84,0.0,0.99713,0.0,0.37097]
[1780284060228,71.55,73836.84,0.0,0.99713,0.0,0.37097]
[1780284060349,71.55,73836.84,0.0,0.99713,0.0,0.37097]
[1780284060430,71.55,73837.48,0.0,0.99713,0.0,0.37076]
[1780284063255,71.55,73839.46,0.0,0.99714,0.0,0.3701]
[1780284064233,71.55,73839.46,0.0,0.99714,0.0,0.3701]
[1780284064345,71.55,73839.46,0.0,0.99714,0.0,0.3701]
[1780284064427,71.55,73839.79,0.0,0.99714,0.0,0.36999]
[1780284066228,71.55,73839.22,0.0,0.99714,0.0,0.37018]
[1780284066341,71.55,73839.22,0.0,0.99714,0.0,0.37018]
[1780284066427,71.55,73838.98,0.0,0.99714,0.0,0.37026]
[1780284068237,71.55,73838.51,0.0,0.99714,0.0,0.37041]
[1780284068369,71.55,73838.51,0.0,0.99714,0.0,0.37041]
[1780284068452,71.55,73838.74,0.0,0.99714,0.0,0.37034]
[1780284070230,71.55,73838.78,0.0,0.99714,0.0,0.37032]
[1780284070357,71.55,73838.78,0.0,0.99714,0.0,0.37032]
[1780284070434,71.55,73838.7,0.0,0.99714,0.0,0.37035]
[1780284074227,71.55,73839.1,0.0,0.99714,0.0,0.37022]
[1780284074352,71.55,73839.1,0.0,0.99714,0.0,0.37022]
[1780284074436,71.55,73839.11,0.0,0.99714,0.0,0.37021]
[1780284078240,71.55,73838.94,0.0,0.99714,0.0,0.37027]
[1780284078350,71.55,73838.94,0.0,0.99714,0.0,0.37027]
[1780284078372,71.55,73838.94,0.0,0.99714,0.0,0.37027]
[1780284078710,71.55,73838.94,0.0,0.99714,0.0,0.37027]
[1780284078719,71.55,73838.94,0.0,0.99714,0.0,0.37027]
[1780284078811,71.55,73838.94,0.0,0.99714,0.0,0.37027]
[1780284078972,71.55,73838.94,0.0,0.99714,0.0,0.37027]
[1780284081384,71.55,73828.84,0.0,0.99711,0.0,0.37365]
[1780284081918,71.55,73828.84,0.0,0.99711,0.0,0.37365]
[1780284081983,71.55,73828.84,0.0,0.99711,0.0,0.37365]
[1780284082023,71.55,73828.84,0.0,0.99711,0.0,0.37365]
[1780284082394,71.55,73825.71,0.0,0.9971,0.0,0.37471]
[1780284083398,71.55,73827.55,0.0,0.9971,0.0,0.37409]
[1780284084223,71.55,73827.55,0.0,0.9971,0.0,0.37409]
[1780284084333,71.55,73827.55,0.0,0.9971,0.0,0.37409]
[1780284084405,71.55,73828.02,0.0,0.99711,0.0,0.37393]
[1780284085412,71.55,73833.39,0.0,0.99712,0.0,0.37212]
[1780284085839,71.55,73833.39,0.0,0.99712,0.0,0.37212]
[1780284085971,71.55,73833.39,0.0,0.99712,0.0,0.37212]
[1780284085984,71.55,73833.39,0.0,0.99712,0.0,0.37212]
[1780284086223,71.55,73833.39,0.0,0.99712,0.0,0.37212]
[1780284086419,71.55,73835.77,0.0,0.99713,0.0,0.37133]
[1780284088230,71.55,73835.99,0.0,0.99713,0.0,0.37125]
[1780284088266,71.55,73835.99,0.0,0.99713,0.0,0.37125]
[1780284088433,71.55,73836.03,0.0,0.99713,0.0,0.37124]
[1780284090228,71.55,73835.87,0.0,0.99713,0.0,0.37129]
[1780284090331,71.55,73835.87,0.0,0.99713,0.0,0.37129]
[1780284090447,71.55,73835.92,0.0,0.99713,0.0,0.37128]
[1780284092461,71.55,73834.84,0.0,0.99713,0.0,0.37072]
[1780284095657,71.55,73834.56,0.0,0.99713,0.0,0.37081]
[1780284095720,71.55,73834.56,0.0,0.99713,0.0,0.37081]
[1780284095819,71.55,73834.56,0.0,0.99713,0.0,0.37081]
[1780284098153,71.55,73834.75,0.0,0.99713,0.0,0.37075]
[1780284098226,71.55,73834.75,0.0,0.99713,0.0,0.37075]
[1780284098266,71.55,73834.75,0.0,0.99713,0.0,0.37075]
[1780284098503,71.55,73835.21,0.0,0.99713,0.0,0.3706]
[1780284099622,71.55,73835.21,0.0,0.99713,0.0,0.3706]
[1780284099510,71.55,73823.16,0.0,0.9971,0.0,0.37464]
[1780284099681,71.55,73823.16,0.0,0.9971,0.0,0.37464]
[1780284100517,71.55,73817.11,0.0,0.99708,0.0,0.37668]
[1780284101524,71.55,73816.55,0.0,0.99708,0.0,0.37687]
[1780284102224,71.55,73816.55,0.0,0.99708,0.0,0.37687]
[1780284102278,71.55,73816.55,0.0,0.99708,0.0,0.37687]
[1780284106221,71.55,73816.16,0.0,0.99708,0.0,0.37701]
[1780284106348,71.55,73816.16,0.0,0.99708,0.0,0.37701]
[1780284106455,71.55,73816.16,0.0,0.99708,0.0,0.37701]
[1780284106471,71.55,73816.16,0.0,0.99708,0.0,0.37701]
[1780284107566,71.55,73814.86,0.0,0.99707,0.0,0.37745]
[1780284112602,71.55,73815.44,0.0,0.99708,0.0,0.37725]
[1780284118645,71.55,73815.62,0.0,0.99708,0.0,0.37719]
[1780284119256,71.55,73815.62,0.0,0.99708,0.0,0.37719]
[1780284123030,71.55,73815.69,0.0,0.99708,0.0,0.37716]
[1780284123084,71.55,73815.69,0.0,0.99708,0.0,0.37716]
[1780284123220,71.55,73815.69,0.0,0.99708,0.0,0.37716]
[1780284125693,71.55,73820.99,0.0,0.99709,0.0,0.37537]
[1780284126700,71.55,73824.03,0.0,0.9971,0.0,0.37435]
[1780284127707,71.55,73825.74,0.0,0.99711,0.0,0.37377]
[1780284132743,71.55,73826.24,0.0,0.99711,0.0,0.3736]
[1780284134756,71.55,73824.82,0.0,0.9971,0.0,0.37408]
[1780284135763,71.55,73821.94,0.0,0.9971,0.0,0.37505]
[1780284136770,71.55,73820.48,0.0,0.99709,0.0,0.37554]
[1780284138761,71.55,73819.88,0.0,0.99709,0.0,0.37575]
[1780284138776,71.55,73819.88,0.0,0.99709,0.0,0.37575]
[1780284138981,71.55,73819.88,0.0,0.99709,0.0,0.37575]
[1780284138999,71.55,73818.14,0.0,0.99708,0.0,0.37633]
[1780284144826,71.55,73817.56,0.0,0.99708,0.0,0.37653]
[1780284148854,71.55,73815.0,0.0,0.99708,0.0,0.3774]
[1780284149820,71.55,73815.0,0.0,0.99708,0.0,0.3774]
[1780284149955,71.55,73815.0,0.0,0.99708,0.0,0.3774]
[1780284149973,71.55,73815.0,0.0,0.99708,0.0,0.3774]
[1780284150008,71.55,73815.0,0.0,0.99708,0.0,0.3774]
[1780284150028,71.55,73818.12,0.0,0.99708,0.0,0.37634]
[1780284151006,71.55,73818.12,0.0,0.99708,0.0,0.37634]
[1780284151130,71.55,73818.12,0.0,0.99708,0.0,0.37634]
[1780284151172,71.55,73824.08,0.0,0.99711,0.0,0.3734]
[1780284151875,71.55,73828.05,0.0,0.99712,0.0,0.37207]
[1780284152882,71.55,73830.2,0.0,0.99713,0.0,0.37135]
[1780284154224,71.55,73830.2,0.0,0.99713,0.0,0.37135]
[1780284154281,71.55,73830.2,0.0,0.99713,0.0,0.37135]
[1780284157459,71.55,73830.33,0.0,0.99713,0.0,0.37131]
[1780284158402,71.55,73830.92,0.0,0.99713,0.0,0.37111]
[1780284158476,71.55,73849.35,0.0,0.99718,0.0,0.36499]
[1780284158924,71.55,73856.85,0.0,0.9972,0.0,0.36253]
[1780284160221,71.55,73856.85,0.0,0.9972,0.0,0.36253]
[1780284160331,71.55,73856.85,0.0,0.9972,0.0,0.36253]
[1780284160531,71.55,73856.85,0.0,0.9972,0.0,0.36253]
[1780284160535,71.55,73857.86,0.0,0.99721,0.0,0.36219]
[1780284161945,71.55,73856.66,0.0,0.9972,0.0,0.36259]
[1780284164227,71.55,73856.98,0.0,0.9972,0.0,0.36248]
[1780284164294,71.55,73856.98,0.0,0.9972,0.0,0.36248]
[1780284165973,71.55,73860.2,0.0,0.99721,0.0,0.36143]
[1780284166980,71.55,73862.14,0.0,0.99722,0.0,0.3608]
[1780284168224,71.55,73862.14,0.0,0.99722,0.0,0.3608]
[1780284168269,71.55,73862.14,0.0,0.99722,0.0,0.3608]
[1780284168323,71.55,73863.21,0.0,0.99722,0.0,0.36045]
[1780284170225,71.55,73863.5,0.0,0.99722,0.0,0.36035]
[1780284170307,71.55,73863.5,0.0,0.99722,0.0,0.36035]
[1780284171008,71.55,73862.11,0.0,0.99722,0.0,0.36081]
[1780284174223,71.55,73862.92,0.0,0.99722,0.0,0.36054]
[1780284174240,71.55,73862.92,0.0,0.99722,0.0,0.36054]
[1780284174249,71.55,73870.83,0.0,0.99724,0.0,0.35797]
[1780284175037,71.55,73876.52,0.0,0.99726,0.0,0.35613]
[1780284178224,71.55,73876.85,0.0,0.99726,0.0,0.35602]
[1780284178322,71.55,73876.85,0.0,0.99726,0.0,0.35602]
[1780284180223,71.55,73876.78,0.0,0.99726,0.0,0.35605]
[1780284180291,71.55,73876.78,0.0,0.99726,0.0,0.35605]
[1780284182086,71.55,73878.69,0.0,0.99726,0.0,0.35543]
[1780284183093,71.55,73880.91,0.0,0.99727,0.0,0.35472]
[1780284184224,71.55,73880.91,0.0,0.99727,0.0,0.35472]
[1780284184262,71.55,73880.91,0.0,0.99727,0.0,0.35472]
[1780284184331,71.55,73880.91,0.0,0.99727,0.0,0.35472]
[1780284184469,71.55,73880.91,0.0,0.99727,0.0,0.35472]
[1780284184564,71.55,73881.76,0.0,0.99727,0.0,0.35444]
[1780284190762,71.55,73881.56,0.0,0.99727,0.0,0.35451]
[1780284196184,71.55,73881.62,0.0,0.99727,0.0,0.35449]
[1780284199672,71.55,73881.65,0.0,0.99727,0.0,0.35448]
[1780284199778,71.55,73881.68,0.0,0.99727,0.0,0.35447]
[1780284206216,71.55,73882.1,0.0,0.99727,0.0,0.35433]
[1780284208223,71.55,73881.87,0.0,0.99727,0.0,0.35441]
[1780284209276,71.55,73871.31,0.0,0.99724,0.0,0.35781]
[1780284210282,71.55,73863.37,0.0,0.99722,0.0,0.36039]
[1780284213303,71.55,73862.89,0.0,0.99723,0.0,0.35965]
[1780284216324,71.55,73863.84,0.0,0.99723,0.0,0.35934]
[1780284218338,71.55,73862.98,0.0,0.99723,0.0,0.35962]
[1780284223373,71.55,73862.88,0.0,0.99723,0.0,0.35965]
[1780284224381,71.55,73861.29,0.0,0.99722,0.0,0.36017]
[1780284225388,71.55,73852.96,0.0,0.9972,0.0,0.3629]
[1780284226396,71.55,73850.16,0.0,0.99719,0.0,0.36382]
[1780284231431,71.55,73849.13,0.0,0.99719,0.0,0.36415]
[1780284236466,71.55,73849.87,0.0,0.99719,0.0,0.36391]
[1780284238480,71.55,73844.79,0.0,0.99718,0.0,0.36558]
[1780284238940,71.55,73844.79,0.0,0.99718,0.0,0.36558]
[1780284239711,71.55,73841.06,0.0,0.99717,0.0,0.36682]
[1780284240225,71.55,73841.06,0.0,0.99717,0.0,0.36682]
[1780284242508,71.55,73839.51,0.0,0.99716,0.0,0.36733]
[1780284247544,71.55,73839.9,0.0,0.99716,0.0,0.3672]
[1780284250565,71.55,73838.77,0.0,0.99716,0.0,0.36758]
[1780284255600,71.55,73838.05,0.0,0.99716,0.0,0.36782]
[1780284258622,71.55,73839.57,0.0,0.99716,0.0,0.36731]
[1780284263657,71.55,73839.94,0.0,0.99716,0.0,0.36719]
[1780284265671,71.55,73838.75,0.0,0.99716,0.0,0.36758]
[1780284266678,71.55,73839.68,0.0,0.99716,0.0,0.36728]
[1780284271727,71.55,73842.62,0.0,0.99718,0.0,0.36539]
[1780284272734,71.55,73848.42,0.0,0.99719,0.0,0.36348]
[1780284274747,71.55,73850.8,0.0,0.9972,0.0,0.3627]
[1780284278776,71.55,73854.63,0.0,0.99721,0.0,0.36144]
[1780284283811,71.55,73854.56,0.0,0.99721,0.0,0.36147]
[1780284286832,71.55,73852.82,0.0,0.99721,0.0,0.36204]
[1780284291867,71.55,73852.95,0.0,0.99721,0.0,0.36199]
[1780284298916,71.55,73852.97,0.0,0.99721,0.0,0.36199]
[1780284301937,71.55,73855.92,0.0,0.99721,0.0,0.36102]
[1780284302944,71.55,73847.01,0.0,0.99719,0.0,0.36394]
[1780284303952,71.55,73838.3,0.0,0.99716,0.0,0.36682]
[1780284304959,71.55,73836.89,0.0,0.99716,0.0,0.36729]
[1780284309994,71.55,73836.88,0.0,0.99716,0.0,0.36729]
[1780284311001,71.55,73839.41,0.0,0.99717,0.0,0.36645]
[1780284316037,71.55,73840.19,0.0,0.99717,0.0,0.36619]
[1780284318051,71.55,73838.8,0.0,0.99717,0.0,0.36665]
[1780284319058,71.55,73835.94,0.0,0.99716,0.0,0.3676]
[1780284321072,71.55,73838.4,0.0,0.99716,0.0,0.36679]
[1780284327114,71.55,73837.86,0.0,0.99716,0.0,0.36697]
[1780284332149,71.55,73838.2,0.0,0.99717,0.0,0.36594]
[1780284338192,71.55,73837.87,0.0,0.99717,0.0,0.36605]
[1780284339199,71.55,73827.52,0.0,0.99714,0.0,0.36949]
[1780284340206,71.55,73824.69,0.0,0.99713,0.0,0.37043]
[1780284341213,71.55,73822.75,0.0,0.99713,0.0,0.37108]
[1780284342220,71.55,73824.06,0.0,0.99713,0.0,0.37064]
[1780284343226,71.55,73823.05,0.0,0.99713,0.0,0.37098]
[1780284345240,71.55,73820.95,0.0,0.99712,0.0,0.37168]
[1780284349759,71.55,73820.11,0.0,0.99712,0.0,0.37196]
[1780284350276,71.55,73810.72,0.0,0.99709,0.0,0.37513]
[1780284351687,71.55,73807.27,0.0,0.99708,0.0,0.37629]
[1780284352551,71.55,73806.01,0.0,0.99708,0.0,0.37672]
[1780284358332,71.55,73805.49,0.0,0.99708,0.0,0.3769]
[1780284360860,71.55,73798.69,0.0,0.99705,0.0,0.37921]
[1780284361806,71.55,73797.07,0.0,0.99705,0.0,0.37976]
[1780284362360,71.55,73799.61,0.0,0.99706,0.0,0.3789]
[1780284363885,71.55,73802.31,0.0,0.99707,0.0,0.37798]
[1780284369410,71.55,73798.83,0.0,0.99706,0.0,0.37916]
[1780284370417,71.55,73797.32,0.0,0.99705,0.0,0.37968]
[1780284371424,71.55,73794.41,0.0,0.99704,0.0,0.38067]
[1780284373438,71.55,73792.15,0.0,0.99704,0.0,0.38145]
[1780284375452,71.55,73790.65,0.0,0.99703,0.0,0.38196]
[1780284379480,71.55,73789.31,0.0,0.99703,0.0,0.38242]
[1780284380487,71.55,73788.35,0.0,0.99702,0.0,0.38275]
[1780284384515,71.55,73787.26,0.0,0.99702,0.0,0.38313]
[1780284388543,71.55,73795.6,0.0,0.99705,0.0,0.38027]
[1780284389550,71.55,73797.9,0.0,0.99705,0.0,0.37948]
[1780284394586,71.55,73798.48,0.0,0.99706,0.0,0.37835]
[1780284400628,71.55,73798.3,0.0,0.99706,0.0,0.37841]
[1780284408684,71.55,73798.3,0.0,0.99706,0.0,0.37841]
[1780284410701,71.55,73801.46,0.0,0.99707,0.0,0.37733]
[1780284411707,71.55,73805.51,0.0,0.99708,0.0,0.37596]
[1780284412714,71.55,73808.6,0.0,0.99709,0.0,0.37491]
[1780284415735,71.55,73811.2,0.0,0.9971,0.0,0.37404]
[1780284416742,71.55,73814.58,0.0,0.99711,0.0,0.3729]
[1780284417749,71.55,73816.59,0.0,0.99711,0.0,0.37222]
[1780284418756,71.55,73818.75,0.0,0.99712,0.0,0.3715]
[1780284420770,71.55,73825.93,0.0,0.99714,0.0,0.3691]
[1780284421780,71.55,73830.76,0.0,0.99716,0.0,0.36749]
[1780284422784,71.55,73832.72,0.0,0.99716,0.0,0.36684]
[1780284423791,71.55,73833.64,0.0,0.99716,0.0,0.36654]
[1780284425805,71.55,73835.92,0.0,0.99717,0.0,0.36578]
[1780284426851,71.55,73837.6,0.0,0.99718,0.0,0.36523]
[1780284428826,71.55,73836.67,0.0,0.99717,0.0,0.36553]
[1780284434867,71.55,73836.49,0.0,0.99717,0.0,0.36559]
[1780284435425,71.55,73836.49,0.0,0.99717,0.0,0.36559]
[1780284443940,71.55,73835.95,0.0,0.99717,0.0,0.36577]
[1780284444947,71.55,73825.68,0.0,0.99714,0.0,0.36918]
[1780284445954,71.55,73824.35,0.0,0.99714,0.0,0.36962]
[1780284446961,71.55,73824.12,0.0,0.99714,0.0,0.3697]
[1780284451996,71.55,73823.44,0.0,0.99714,0.0,0.36901]
[1780284454010,71.55,73822.12,0.0,0.99714,0.0,0.36945]
[1780284458038,71.55,73823.13,0.0,0.99714,0.0,0.36911]
[1780284459046,71.55,73824.67,0.0,0.99715,0.0,0.3686]
[1780284464080,71.55,73826.41,0.0,0.99715,0.0,0.36802]
[1780284465088,71.55,73824.3,0.0,0.99714,0.0,0.36872]
[1780284470123,71.55,73824.29,0.0,0.99714,0.0,0.36873]
[1780284476165,71.55,73824.02,0.0,0.99714,0.0,0.36882]
[1780284481200,71.55,73824.52,0.0,0.99714,0.0,0.36865]
[1780284486235,71.55,73825.26,0.0,0.99715,0.0,0.3684]
[1780284490263,71.55,73824.28,0.0,0.99714,0.0,0.36873]
[1780284493284,71.55,73825.9,0.0,0.99715,0.0,0.36819]
[1780284498319,71.55,73826.85,0.0,0.99715,0.0,0.36787]
[1780284503354,71.55,73827.22,0.0,0.99715,0.0,0.36775]
[1780284510403,71.55,73827.11,0.0,0.99715,0.0,0.36779]
[1780284513424,71.55,73823.46,0.0,0.99715,0.0,0.36808]
[1780284518459,71.55,73823.32,0.0,0.99715,0.0,0.36813]
[1780284519466,71.55,73821.43,0.0,0.99714,0.0,0.36876]
[1780284520472,71.55,73819.95,0.0,0.99714,0.0,0.36925]
[1780284531550,71.55,73820.79,0.0,0.99714,0.0,0.36897]
[1780284532455,71.55,73820.79,0.0,0.99714,0.0,0.36897]
[1780284535578,71.55,73818.89,0.0,0.99714,0.0,0.36961]
[1780284536585,71.55,73817.38,0.0,0.99713,0.0,0.37011]
[1780284538599,71.55,73819.2,0.0,0.99714,0.0,0.3695]
[1780284541620,71.55,73824.72,0.0,0.99715,0.0,0.36767]
[1780284542627,71.55,73829.95,0.0,0.99717,0.0,0.36593]
[1780284543634,71.55,73832.6,0.0,0.99718,0.0,0.36505]
[1780284547679,71.55,73829.84,0.0,0.99717,0.0,0.36597]
[1780284552609,71.55,73830.19,0.0,0.99717,0.0,0.36585]
[1780284553721,71.55,73831.61,0.0,0.99717,0.0,0.36538]
[1780284554728,71.55,73832.67,0.0,0.99718,0.0,0.36503]
[1780284560770,71.55,73832.3,0.0,0.99717,0.0,0.36515]
[1780284566813,71.55,73833.37,0.0,0.99718,0.0,0.3648]
[1780284568827,71.55,73834.66,0.0,0.99718,0.0,0.36438]
[1780284570841,71.55,73833.17,0.0,0.99718,0.0,0.36487]
[1780284571848,71.55,73831.84,0.0,0.99718,0.0,0.36439]
[1780284574869,71.55,73829.63,0.0,0.99717,0.0,0.36512]
[1780284578897,71.55,73828.23,0.0,0.99717,0.0,0.36559]
[1780284583944,71.55,73827.67,0.0,0.99717,0.0,0.36577]
[1780284584943,71.55,73824.37,0.0,0.99716,0.0,0.36687]
[1780284585950,71.55,73823.0,0.0,0.99715,0.0,0.36732]
[1780284588971,71.55,73824.03,0.0,0.99716,0.0,0.36698]
[1780284589978,71.55,73822.51,0.0,0.99715,0.0,0.36748]
[1780284594006,71.55,73823.43,0.0,0.99716,0.0,0.36718]
[1780284599042,71.55,73823.19,0.0,0.99716,0.0,0.36726]
[1780284603069,71.55,73824.44,0.0,0.99716,0.0,0.36684]
[1780284605085,71.55,73826.75,0.0,0.99717,0.0,0.36608]
[1780284606092,71.55,73827.85,0.0,0.99717,0.0,0.36571]
[1780284609113,71.55,73833.07,0.0,0.99718,0.0,0.36399]
[1780284610121,71.55,73835.86,0.0,0.99719,0.0,0.36307]
[1780284611131,71.55,73837.76,0.0,0.9972,0.0,0.36245]
[1780284613143,71.55,73838.64,0.0,0.9972,0.0,0.36216]
[1780284614151,71.55,73835.06,0.0,0.99719,0.0,0.36333]
[1780284615158,71.55,73832.5,0.0,0.99718,0.0,0.36418]
[1780284617171,71.55,73831.28,0.0,0.99718,0.0,0.36458]
[1780284620192,71.55,73832.44,0.0,0.99718,0.0,0.3642]
[1780284621199,71.55,73834.59,0.0,0.99719,0.0,0.36349]
[1780284622206,71.55,73839.02,0.0,0.9972,0.0,0.36203]
[1780284624220,71.55,73839.9,0.0,0.9972,0.0,0.36174]
[1780284627241,71.55,73843.52,0.0,0.99721,0.0,0.36056]
[1780284632276,71.55,73843.8,0.0,0.99722,0.0,0.35957]
[1780284633283,71.55,73859.54,0.0,0.99727,0.0,0.35447]
[1780284634290,71.55,73867.79,0.0,0.99729,0.0,0.35182]
[1780284635297,71.55,73868.34,0.0,0.99729,0.0,0.35164]
[1780284637311,71.55,73867.47,0.0,0.99729,0.0,0.35192]
[1780284641338,71.55,73868.53,0.0,0.99729,0.0,0.35158]
[1780284642453,71.55,73868.53,0.0,0.99729,0.0,0.35158]
[1780284642510,71.55,73869.99,0.0,0.99729,0.0,0.35112]
[1780284644227,71.55,73870.18,0.0,0.99729,0.0,0.35106]
[1780284644360,71.55,73872.37,0.0,0.9973,0.0,0.35036]
[1780284649395,71.55,73872.83,0.0,0.9973,0.0,0.35021]
[1780284652418,71.55,73871.88,0.0,0.9973,0.0,0.35051]
[1780284657453,71.55,73871.97,0.0,0.9973,0.0,0.35048]
[1780284662877,71.55,73871.88,0.0,0.9973,0.0,0.35051]
[1780284666516,71.55,73867.76,0.0,0.99729,0.0,0.35183]
[1780284667523,71.55,73866.82,0.0,0.99729,0.0,0.35213]
[1780284668530,71.55,73863.37,0.0,0.99728,0.0,0.35323]
[1780284669537,71.55,73858.23,0.0,0.99726,0.0,0.35489]
[1780284674572,71.55,73861.96,0.0,0.99727,0.0,0.35369]
[1780284675579,71.55,73863.71,0.0,0.99728,0.0,0.35313]
[1780284676586,71.55,73864.58,0.0,0.99728,0.0,0.35285]
[1780284681621,71.55,73864.97,0.0,0.99728,0.0,0.35272]
[1780284686656,71.55,73859.62,0.0,0.99727,0.0,0.35444]
[1780284687663,71.55,73866.23,0.0,0.99728,0.0,0.35232]
[1780284689677,71.55,73867.28,0.0,0.99729,0.0,0.35198]
[1780284694712,71.55,73874.42,0.0,0.99731,0.0,0.34882]
[1780284695719,71.55,73880.01,0.0,0.99733,0.0,0.34705]
[1780284696726,71.55,73882.66,0.0,0.99734,0.0,0.34621]
[1780284697733,71.55,73884.37,0.0,0.99734,0.0,0.34567]
[1780284699860,71.55,73885.25,0.0,0.99734,0.0,0.3454]
[1780284700754,71.55,73883.9,0.0,0.99734,0.0,0.34582]
[1780284701761,71.55,73876.0,0.0,0.99732,0.0,0.34832]
[1780284702769,71.55,73873.75,0.0,0.99731,0.0,0.34903]
[1780284704782,71.55,73870.61,0.0,0.9973,0.0,0.35003]
[1780284706796,71.55,73871.7,0.0,0.99731,0.0,0.34969]
[1780284707803,71.55,73870.6,0.0,0.9973,0.0,0.35004]
[1780284712838,71.55,73870.49,0.0,0.9973,0.0,0.35007]
[1780284713845,71.55,73868.21,0.0,0.9973,0.0,0.3508]
[1780284714852,71.55,73865.57,0.0,0.99729,0.0,0.35164]
[1780284715859,71.55,73863.61,0.0,0.99728,0.0,0.35227]
[1780284720894,71.55,73867.54,0.0,0.99729,0.0,0.35101]
[1780284721901,71.55,73869.69,0.0,0.9973,0.0,0.35033]
[1780284724922,71.55,73870.66,0.0,0.9973,0.0,0.35002]
[1780284733987,71.55,73870.4,0.0,0.9973,0.0,0.3501]
[1780284739022,71.55,73870.92,0.0,0.9973,0.0,0.34993]
[1780284742044,71.55,73871.93,0.0,0.99731,0.0,0.34961]
[1780284743050,71.55,73874.55,0.0,0.99731,0.0,0.34878]
[1780284744057,71.55,73878.4,0.0,0.99732,0.0,0.34756]
[1780284749093,71.55,73878.29,0.0,0.99732,0.0,0.34759]
[1780284752113,71.55,73879.59,0.0,0.99733,0.0,0.34631]
[1780284753120,71.55,73881.02,0.0,0.99734,0.0,0.34585]
[1780284754129,71.55,73882.19,0.0,0.99734,0.0,0.34549]
[1780284756142,71.55,73881.03,0.0,0.99734,0.0,0.34585]
[1780284761177,71.55,73881.97,0.0,0.99734,0.0,0.34555]
[1780284762185,71.55,73878.08,0.0,0.99733,0.0,0.34678]
[1780284763192,71.55,73875.74,0.0,0.99732,0.0,0.34752]
[1780284764199,71.55,73873.99,0.0,0.99732,0.0,0.34808]
[1780284769234,71.55,73873.66,0.0,0.99732,0.0,0.34818]
[1780284773263,71.55,73875.09,0.0,0.99732,0.0,0.34773]
[1780284776284,71.55,73875.92,0.0,0.99732,0.0,0.34747]
[1780284781319,71.55,73874.74,0.0,0.99732,0.0,0.34784]
[1780284784340,71.55,73876.39,0.0,0.99733,0.0,0.34732]
[1780284787361,71.55,73874.07,0.0,0.99732,0.0,0.34805]
[1780284792396,71.55,73874.21,0.0,0.99732,0.0,0.34801]
[1780284796424,71.55,73872.95,0.0,0.99732,0.0,0.34841]
[1780284799447,71.55,73867.11,0.0,0.9973,0.0,0.35026]
[1780284800453,71.55,73862.74,0.0,0.99729,0.0,0.35166]
[1780284802467,71.55,73864.14,0.0,0.99729,0.0,0.35121]
[1780284803474,71.55,73869.82,0.0,0.99731,0.0,0.3494]
[1780284805489,71.55,73871.04,0.0,0.99731,0.0,0.34901]
[1780284806495,71.55,73876.66,0.0,0.99733,0.0,0.34723]
[1780284807502,71.55,73879.62,0.0,0.99733,0.0,0.3463]
[1780284808509,71.55,73876.55,0.0,0.99733,0.0,0.34727]
[1780284809516,71.55,73872.6,0.0,0.99731,0.0,0.34852]
[1780284810523,71.55,73873.44,0.0,0.99732,0.0,0.34825]
[1780284811530,71.55,73872.52,0.0,0.99732,0.0,0.34766]
[1780284813544,71.55,73871.43,0.0,0.99732,0.0,0.34801]
[1780284814551,71.55,73870.0,0.0,0.99731,0.0,0.34846]
[1780284815558,71.55,73867.78,0.0,0.99731,0.0,0.34917]
[1780284816565,71.55,73866.78,0.0,0.99731,0.0,0.34948]
[1780284819585,71.55,73868.53,0.0,0.99731,0.0,0.34893]
[1780284820593,71.55,73870.21,0.0,0.99731,0.0,0.34839]
[1780284823614,71.55,73872.11,0.0,0.99732,0.0,0.34779]
[1780284827642,71.55,73873.31,0.0,0.99732,0.0,0.34741]
[1780284829655,71.55,73868.6,0.0,0.99731,0.0,0.34891]
[1780284831670,71.55,73867.76,0.0,0.99731,0.0,0.34917]
[1780284833684,71.55,73865.98,0.0,0.9973,0.0,0.34974]
[1780284834691,71.55,73864.46,0.0,0.9973,0.0,0.35022]
[1780284836707,71.55,73863.62,0.0,0.9973,0.0,0.35049]
[1780284837716,71.55,73862.63,0.0,0.99729,0.0,0.35081]
[1780284842751,71.55,73859.42,0.0,0.99729,0.0,0.35183]
[1780284843758,71.55,73855.91,0.0,0.99728,0.0,0.35296]
[1780284845772,71.55,73854.92,0.0,0.99727,0.0,0.35328]
[1780284848793,71.55,73851.98,0.0,0.99726,0.0,0.35422]
[1780284850807,71.55,73847.55,0.0,0.99725,0.0,0.35565]
[1780284852174,71.55,73847.55,0.0,0.99725,0.0,0.35565]
[1780284852408,71.55,73845.95,0.0,0.99725,0.0,0.35617]
[1780284854220,71.55,73845.42,0.0,0.99725,0.0,0.35634]
[1780284856849,71.55,73844.49,0.0,0.99724,0.0,0.35664]
[1780284861884,71.55,73843.64,0.0,0.99724,0.0,0.35692]
[1780284863908,71.55,73839.54,0.0,0.99723,0.0,0.35825]
[1780284865344,71.55,73837.61,0.0,0.99722,0.0,0.35888]
[1780284865922,71.55,73841.74,0.0,0.99724,0.0,0.35753]
[1780284866929,71.55,73840.05,0.0,0.99723,0.0,0.35808]
[1780284868466,71.55,73840.92,0.0,0.99723,0.0,0.3578]
[1780284873979,71.55,73840.99,0.0,0.99724,0.0,0.35688]
[1780284877005,71.55,73844.39,0.0,0.99725,0.0,0.35578]
[1780284878010,71.55,73851.81,0.0,0.99727,0.0,0.35338]
[1780284882038,71.55,73853.16,0.0,0.99727,0.0,0.35295]
[1780284885059,71.55,73851.91,0.0,0.99727,0.0,0.35335]
[1780284890094,71.55,73851.92,0.0,0.99727,0.0,0.35335]
[1780284891101,71.55,73850.77,0.0,0.99727,0.0,0.35372]
[1780284896136,71.55,73851.41,0.0,0.99727,0.0,0.35351]
[1780284900164,71.55,73852.73,0.0,0.99727,0.0,0.35309]
[1780284902179,71.55,73856.65,0.0,0.99728,0.0,0.35183]
[1780284903185,71.55,73857.77,0.0,0.99729,0.0,0.35147]
[1780284909227,71.55,73858.53,0.0,0.99729,0.0,0.35123]
[1780284913255,71.55,73859.49,0.0,0.99729,0.0,0.35092]
[1780284917283,71.55,73855.9,0.0,0.99728,0.0,0.35207]
[1780284918290,71.55,73853.97,0.0,0.99728,0.0,0.35269]
[1780284920304,71.55,73855.08,0.0,0.99728,0.0,0.35233]
[1780284926346,71.55,73854.3,0.0,0.99728,0.0,0.35258]
[1780284931383,71.55,73858.2,0.0,0.9973,0.0,0.35045]
[1780284936416,71.55,73858.58,0.0,0.9973,0.0,0.35033]
[1780284938019,71.55,73858.91,0.0,0.9973,0.0,0.35022]
[1780284938487,71.55,73858.91,0.0,0.9973,0.0,0.35022]
[1780284938539,71.55,73859.32,0.0,0.9973,0.0,0.35009]
[1780284938812,71.55,73859.32,0.0,0.9973,0.0,0.35009]
[1780284938982,71.55,73859.32,0.0,0.9973,0.0,0.35009]
[1780284939438,71.55,73859.18,0.0,0.9973,0.0,0.35014]
[1780284940444,71.55,73855.55,0.0,0.99729,0.0,0.35129]
[1780284945479,71.55,73854.06,0.0,0.99728,0.0,0.35177]
[1780284948500,71.55,73849.61,0.0,0.99727,0.0,0.3532]
[1780284950514,71.55,73846.42,0.0,0.99726,0.0,0.35423]
[1780284952528,71.55,73843.71,0.0,0.99725,0.0,0.3551]
[1780284953536,71.55,73843.71,0.0,0.99725,0.0,0.3551]
[1780284953535,71.55,73841.47,0.0,0.99725,0.0,0.35582]
[1780284953584,71.55,73841.47,0.0,0.99725,0.0,0.35582]
[1780284953722,71.55,73841.47,0.0,0.99725,0.0,0.35582]
[1780284954542,71.55,73841.73,0.0,0.99725,0.0,0.35574]
[1780284959577,71.55,73841.95,0.0,0.99725,0.0,0.35567]
[1780284960801,71.55,73841.95,0.0,0.99725,0.0,0.35567]
[1780284960858,71.55,73841.95,0.0,0.99725,0.0,0.35567]
[1780284960984,71.55,73841.95,0.0,0.99725,0.0,0.35567]
[1780284961023,71.55,73841.61,0.0,0.99725,0.0,0.35578]
[1780284966547,71.55,73842.93,0.0,0.99725,0.0,0.35535]
[1780284966648,71.55,73843.43,0.0,0.99725,0.0,0.35519]
[1780284966722,71.55,73843.43,0.0,0.99725,0.0,0.35519]
[1780284966749,71.55,73843.34,0.0,0.99725,0.0,0.35522]
[1780284972670,71.55,73844.16,0.0,0.99726,0.0,0.35496]
[1780284974684,71.55,73851.21,0.0,0.99728,0.0,0.35269]
[1780284975838,71.55,73851.21,0.0,0.99728,0.0,0.35269]
[1780284975938,71.55,73851.21,0.0,0.99728,0.0,0.35269]
[1780284975972,71.55,73851.21,0.0,0.99728,0.0,0.35269]
[1780284976021,71.55,73856.65,0.0,0.99729,0.0,0.35094]
[1780284980726,71.55,73860.51,0.0,0.9973,0.0,0.34971]
[1780284985761,71.55,73861.17,0.0,0.9973,0.0,0.3495]
[1780284990796,71.55,73861.24,0.0,0.9973,0.0,0.34948]
[1780284995831,71.55,73861.12,0.0,0.99731,0.0,0.34863]
[1780285002883,71.55,73861.24,0.0,0.99731,0.0,0.34859]
[1780285008925,71.55,73861.03,0.0,0.99731,0.0,0.34866]
[1780285013167,71.55,73861.03,0.0,0.99731,0.0,0.34866]
[1780285014472,71.55,73861.02,0.0,0.99731,0.0,0.34866]
[1780285016221,71.55,73861.03,0.0,0.99731,0.0,0.34866]
[1780285016260,71.55,73861.03,0.0,0.99731,0.0,0.34866]
[1780285016370,71.55,73861.03,0.0,0.99731,0.0,0.34866]
[1780285016471,71.55,73861.03,0.0,0.99731,0.0,0.34866]
[1780285016571,71.55,73861.03,0.0,0.99731,0.0,0.34866]
[1780285018995,71.55,73856.98,0.0,0.9973,0.0,0.34995]
[1780285020011,71.55,73860.41,0.0,0.99731,0.0,0.34886]
[1780285021297,71.55,73860.41,0.0,0.99731,0.0,0.34886]
[1780285021338,71.55,73860.41,0.0,0.99731,0.0,0.34886]
[1780285021479,71.55,73860.41,0.0,0.99731,0.0,0.34886]
[1780285021546,71.55,73861.64,0.0,0.99731,0.0,0.34847]
[1780285024032,71.55,73857.73,0.0,0.9973,0.0,0.34971]
[1780285029069,71.55,73859.08,0.0,0.9973,0.0,0.34928]
[1780285031469,71.55,73859.08,0.0,0.9973,0.0,0.34928]
[1780285031559,71.55,73859.08,0.0,0.9973,0.0,0.34928]
[1780285031570,71.55,73859.12,0.0,0.9973,0.0,0.34927]
[1780285031670,71.55,73859.12,0.0,0.9973,0.0,0.34927]
[1780285031721,71.55,73859.12,0.0,0.9973,0.0,0.34927]
[1780285032090,71.55,73860.27,0.0,0.99731,0.0,0.3489]
[1780285033097,71.55,73864.85,0.0,0.99732,0.0,0.34745]
[1780285034104,71.55,73867.24,0.0,0.99733,0.0,0.34669]
[1780285035111,71.55,73871.8,0.0,0.99734,0.0,0.34525]
[1780285036118,71.55,73873.82,0.0,0.99734,0.0,0.34462]
[1780285037125,71.55,73876.5,0.0,0.99735,0.0,0.34377]
[1780285038780,71.55,73877.58,0.0,0.99735,0.0,0.34344]
[1780285038885,71.55,73877.58,0.0,0.99735,0.0,0.34344]
[1780285038904,71.55,73877.58,0.0,0.99735,0.0,0.34344]
[1780285038972,71.55,73877.58,0.0,0.99735,0.0,0.34344]
[1780285039140,71.55,73878.49,0.0,0.99736,0.0,0.34315]
[1780285044174,71.55,73876.73,0.0,0.99735,0.0,0.3437]
[1780285047195,71.55,73874.51,0.0,0.99735,0.0,0.3444]
[1780285049804,71.55,73874.41,0.0,0.99735,0.0,0.34443]
[1780285049955,71.55,73874.41,0.0,0.99735,0.0,0.34443]
[1780285049973,71.55,73874.41,0.0,0.99735,0.0,0.34443]
[1780285050216,71.55,73870.27,0.0,0.99734,0.0,0.34574]
[1780285051223,71.55,73867.09,0.0,0.99733,0.0,0.34586]
[1780285057265,71.55,73863.89,0.0,0.99732,0.0,0.34687]
[1780285062306,71.55,73863.63,0.0,0.99732,0.0,0.34695]
[1780285065702,71.55,73863.29,0.0,0.99732,0.0,0.34706]
[1780285065725,71.55,73863.29,0.0,0.99732,0.0,0.34706]
[1780285065761,71.55,73863.29,0.0,0.99732,0.0,0.34706]
[1780285065977,71.55,73863.29,0.0,0.99732,0.0,0.34706]
[1780285066010,71.55,73863.29,0.0,0.99732,0.0,0.34706]
[1780285068348,71.55,73855.7,0.0,0.9973,0.0,0.34947]
[1780285070481,71.55,73855.18,0.0,0.9973,0.0,0.34964]
[1780285070530,71.55,73855.18,0.0,0.9973,0.0,0.34964]
[1780285070576,71.55,73855.24,0.0,0.9973,0.0,0.34962]
[1780285070724,71.55,73855.24,0.0,0.9973,0.0,0.34962]
[1780285076404,71.55,73855.33,0.0,0.9973,0.0,0.34959]
[1780285078730,71.55,73855.72,0.0,0.9973,0.0,0.34947]
[1780285078778,71.55,73855.72,0.0,0.9973,0.0,0.34947]
[1780285078980,71.55,73855.72,0.0,0.9973,0.0,0.34947]
[1780285079034,71.55,73855.72,0.0,0.9973,0.0,0.34947]
[1780285083963,71.55,73856.06,0.0,0.9973,0.0,0.34936]
[1780285084673,71.55,73852.52,0.0,0.99729,0.0,0.35049]
[1780285085616,71.55,73852.52,0.0,0.99729,0.0,0.35049]
[1780285085649,71.55,73850.58,0.0,0.99729,0.0,0.35111]
[1780285085727,71.55,73850.58,0.0,0.99729,0.0,0.35111]
[1780285085987,71.55,73850.58,0.0,0.99729,0.0,0.35111]
[1780285086479,71.55,73850.58,0.0,0.99729,0.0,0.35111]
[1780285086578,71.55,73850.47,0.0,0.99729,0.0,0.35114]
[1780285088489,71.55,73848.71,0.0,0.99728,0.0,0.35171]
[1780285090646,71.55,73849.94,0.0,0.99729,0.0,0.35131]
[1780285090697,71.55,73849.94,0.0,0.99729,0.0,0.35131]
[1780285090681,71.55,73849.9,0.0,0.99729,0.0,0.35133]
[1780285090724,71.55,73849.9,0.0,0.99729,0.0,0.35133]
[1780285091510,71.55,73848.43,0.0,0.99728,0.0,0.3518]
[1780285092517,71.55,73846.58,0.0,0.99728,0.0,0.35239]
[1780285094531,71.55,73844.57,0.0,0.99727,0.0,0.35303]
[1780285096545,71.55,73841.23,0.0,0.99726,0.0,0.35411]
[1780285097969,71.55,73841.96,0.0,0.99726,0.0,0.35387]
[1780285097984,71.55,73841.96,0.0,0.99726,0.0,0.35387]
[1780285098220,71.55,73841.96,0.0,0.99726,0.0,0.35387]
[1780285098559,71.55,73841.93,0.0,0.99726,0.0,0.35388]
[1780285103595,71.55,73849.51,0.0,0.99728,0.0,0.35145]
[1780285104458,71.55,73849.51,0.0,0.99728,0.0,0.35145]
[1780285104476,71.55,73849.51,0.0,0.99728,0.0,0.35145]
[1780285104576,71.55,73849.51,0.0,0.99728,0.0,0.35145]
[1780285104723,71.55,73849.95,0.0,0.99729,0.0,0.35131]
[1780285110645,71.55,73845.72,0.0,0.99727,0.0,0.35267]
[1780285111313,71.55,73845.72,0.0,0.99727,0.0,0.35267]
[1780285111331,71.55,73845.72,0.0,0.99727,0.0,0.35267]
[1780285111470,71.55,73845.72,0.0,0.99727,0.0,0.35267]
[1780285111652,71.55,73845.66,0.0,0.99728,0.0,0.35179]
[1780285116692,71.55,73846.07,0.0,0.99728,0.0,0.35166]
[1780285123742,71.55,73845.89,0.0,0.99728,0.0,0.35172]
[1780285124685,71.55,73845.89,0.0,0.99728,0.0,0.35172]
[1780285124722,71.55,73845.89,0.0,0.99728,0.0,0.35172]
[1780285124797,71.55,73845.89,0.0,0.99728,0.0,0.35172]
[1780285124973,71.55,73845.89,0.0,0.99728,0.0,0.35172]
[1780285125031,71.55,73845.89,0.0,0.99728,0.0,0.35172]
[1780285125074,71.55,73846.02,0.0,0.99728,0.0,0.35168]
[1780285128471,71.55,73845.91,0.0,0.99728,0.0,0.35171]
[1780285128585,71.55,73845.91,0.0,0.99728,0.0,0.35171]
[1780285128682,71.55,73845.91,0.0,0.99728,0.0,0.35171]
[1780285130481,71.55,73844.94,0.0,0.99728,0.0,0.35202]
[1780285130528,71.55,73844.94,0.0,0.99728,0.0,0.35202]
[1780285130574,71.55,73843.0,0.0,0.99727,0.0,0.35265]
[1780285132479,71.55,73843.03,0.0,0.99727,0.0,0.35264]
[1780285132594,71.55,73843.03,0.0,0.99727,0.0,0.35264]
[1780285132683,71.55,73843.07,0.0,0.99727,0.0,0.35262]
[1780285134484,71.55,73842.93,0.0,0.99727,0.0,0.35267]
[1780285134521,71.55,73842.93,0.0,0.99727,0.0,0.35267]
[1780285134621,71.55,73842.75,0.0,0.99727,0.0,0.35273]
[1780285138482,71.55,73843.55,0.0,0.99727,0.0,0.35247]
[1780285138591,71.55,73843.55,0.0,0.99727,0.0,0.35247]
[1780285138684,71.55,73843.55,0.0,0.99727,0.0,0.35247]
[1780285140862,71.55,73842.09,0.0,0.99727,0.0,0.35294]
[1780285141818,71.55,73842.09,0.0,0.99727,0.0,0.35294]
[1780285141830,71.55,73842.09,0.0,0.99727,0.0,0.35294]
[1780285141976,71.55,73842.09,0.0,0.99727,0.0,0.35294]
[1780285141997,71.55,73842.09,0.0,0.99727,0.0,0.35294]
[1780285142081,71.55,73839.05,0.0,0.99726,0.0,0.35392]
[1780285142876,71.55,73835.78,0.0,0.99725,0.0,0.35497]
[1780285144482,71.55,73835.78,0.0,0.99725,0.0,0.35497]
[1780285144591,71.55,73835.78,0.0,0.99725,0.0,0.35497]
[1780285144687,71.55,73835.78,0.0,0.99725,0.0,0.35497]
[1780285146649,71.55,73835.64,0.0,0.99725,0.0,0.35502]
[1780285146686,71.55,73835.44,0.0,0.99725,0.0,0.35508]
[1780285147288,71.55,73835.44,0.0,0.99725,0.0,0.35508]
[1780285147346,71.55,73834.28,0.0,0.99725,0.0,0.35546]
[1780285147911,71.55,73830.99,0.0,0.99724,0.0,0.35652]
[1780285150478,71.55,73829.94,0.0,0.99724,0.0,0.35686]
[1780285150586,71.55,73829.94,0.0,0.99724,0.0,0.35686]
[1780285150686,71.55,73827.35,0.0,0.99723,0.0,0.35771]
[1780285152478,71.55,73827.31,0.0,0.99723,0.0,0.35772]
[1780285152594,71.55,73827.31,0.0,0.99723,0.0,0.35772]
[1780285152688,71.55,73830.46,0.0,0.99724,0.0,0.3567]
[1780285154963,71.55,73828.99,0.0,0.99723,0.0,0.35717]
[1780285156480,71.55,73828.99,0.0,0.99723,0.0,0.35717]
[1780285156772,71.55,73828.99,0.0,0.99723,0.0,0.35717]
[1780285156576,71.55,73828.57,0.0,0.99723,0.0,0.35731]
[1780285156977,71.55,73823.46,0.0,0.99722,0.0,0.35897]
[1780285157946,71.55,73823.46,0.0,0.99722,0.0,0.35897]
[1780285158625,71.55,73822.11,0.0,0.99721,0.0,0.35941]
[1780285159001,71.55,73813.1,0.0,0.99719,0.0,0.36237]
[1780285160015,71.55,73803.47,0.0,0.99716,0.0,0.36555]
[1780285160865,71.55,73803.47,0.0,0.99716,0.0,0.36555]
[1780285160924,71.55,73803.47,0.0,0.99716,0.0,0.36555]
[1780285161017,71.55,73803.7,0.0,0.99716,0.0,0.36547]
[1780285163855,71.55,73803.73,0.0,0.99716,0.0,0.36546]
[1780285164040,71.55,73802.46,0.0,0.99716,0.0,0.36588]
[1780285165049,71.55,73796.97,0.0,0.99714,0.0,0.36771]
[1780285166710,71.55,73795.0,0.0,0.99714,0.0,0.36837]
[1780285167583,71.55,73798.53,0.0,0.99715,0.0,0.36719]
[1780285168768,71.55,73798.53,0.0,0.99715,0.0,0.36719]
[1780285168071,71.55,73799.73,0.0,0.99715,0.0,0.36679]
[1780285168833,71.55,73799.73,0.0,0.99715,0.0,0.36679]
[1780285168959,71.55,73799.73,0.0,0.99715,0.0,0.36679]
[1780285169078,71.55,73799.73,0.0,0.99715,0.0,0.36679]
[1780285169078,71.55,73798.4,0.0,0.99715,0.0,0.36723]
[1780285171092,71.55,73797.66,0.0,0.99715,0.0,0.36656]
[1780285173106,71.55,73803.84,0.0,0.99717,0.0,0.36451]
[1780285177134,71.55,73807.38,0.0,0.99718,0.0,0.36334]
[1780285178142,71.55,73810.8,0.0,0.99719,0.0,0.36221]
[1780285182169,71.55,73811.78,0.0,0.99719,0.0,0.36189]
[1780285183176,71.55,73809.52,0.0,0.99718,0.0,0.36264]
[1780285185484,71.55,73806.73,0.0,0.99718,0.0,0.36356]
[1780285190225,71.55,73805.06,0.0,0.99717,0.0,0.36411]
[1780285191232,71.55,73801.8,0.0,0.99716,0.0,0.36519]
[1780285192239,71.55,73793.93,0.0,0.99714,0.0,0.3678]
[1780285194252,71.55,73793.51,0.0,0.99714,0.0,0.36794]
[1780285199288,71.55,73793.76,0.0,0.99714,0.0,0.36786]
[1780285200295,71.55,73790.96,0.0,0.99713,0.0,0.36879]
[1780285205330,71.55,73790.06,0.0,0.99713,0.0,0.36909]
[1780285210365,71.55,73790.79,0.0,0.99713,0.0,0.36885]
[1780285212379,71.55,73791.93,0.0,0.99713,0.0,0.36847]
[1780285213388,71.55,73797.1,0.0,0.99715,0.0,0.36675]
[1780285214393,71.55,73800.59,0.0,0.99716,0.0,0.36559]
[1780285215400,71.55,73802.0,0.0,0.99716,0.0,0.36512]
[1780285216407,71.55,73804.92,0.0,0.99717,0.0,0.36415]
[1780285217415,71.55,73810.75,0.0,0.99719,0.0,0.36223]
[1780285219429,71.55,73811.64,0.0,0.99719,0.0,0.36194]
[1780285220438,71.55,73806.19,0.0,0.99718,0.0,0.36373]
[1780285221445,71.55,73801.4,0.0,0.99716,0.0,0.36532]
[1780285223459,71.55,73800.25,0.0,0.99716,0.0,0.3657]
[1780285228496,71.55,73800.03,0.0,0.99716,0.0,0.36577]
[1780285233531,71.55,73799.64,0.0,0.99716,0.0,0.36498]
[1780285234552,71.55,73787.28,0.0,0.99713,0.0,0.3691]
[1780285235557,71.55,73775.46,0.0,0.99709,0.0,0.37307]
[1780285236564,71.55,73774.58,0.0,0.99709,0.0,0.37337]
[1780285241599,71.55,73773.05,0.0,0.99709,0.0,0.37389]
[1780285242605,71.55,73769.24,0.0,0.99707,0.0,0.37518]
[1780285244337,71.55,73768.68,0.0,0.99707,0.0,0.37537]
[1780285245627,71.55,73771.34,0.0,0.99708,0.0,0.37447]
[1780285246634,71.55,73762.81,0.0,0.99705,0.0,0.37737]
[1780285247748,71.55,73759.85,0.0,0.99705,0.0,0.37838]
[1780285248648,71.55,73756.88,0.0,0.99704,0.0,0.3794]
[1780285252676,71.55,73755.74,0.0,0.99703,0.0,0.37979]
[1780285254690,71.55,73756.72,0.0,0.99704,0.0,0.37945]
[1780285259725,71.55,73756.2,0.0,0.99703,0.0,0.37963]
[1780285264760,71.55,73754.11,0.0,0.99703,0.0,0.38035]
[1780285265767,71.55,73755.05,0.0,0.99703,0.0,0.38002]
[1780285266774,71.55,73753.85,0.0,0.99703,0.0,0.38044]
[1780285270802,71.55,73751.47,0.0,0.99702,0.0,0.38126]
[1780285271809,71.55,73741.58,0.0,0.99699,0.0,0.38467]
[1780285272816,71.55,73737.26,0.0,0.99698,0.0,0.38618]
[1780285273823,71.55,73731.22,0.0,0.99696,0.0,0.38828]
[1780285274832,71.55,73728.18,0.0,0.99695,0.0,0.38935]
[1780285278860,71.55,73731.26,0.0,0.99696,0.0,0.38827]
[1780285278929,71.55,73731.26,0.0,0.99696,0.0,0.38827]
[1780285278972,71.55,73731.26,0.0,0.99696,0.0,0.38827]
[1780285278979,71.55,73731.26,0.0,0.99696,0.0,0.38827]
[1780285279867,71.55,73728.94,0.0,0.99695,0.0,0.38908]
[1780285281880,71.55,73723.57,0.0,0.99694,0.0,0.39097]
[1780285282888,71.55,73721.27,0.0,0.99693,0.0,0.39178]
[1780285284902,71.55,73719.9,0.0,0.99692,0.0,0.39226]
[1780285285909,71.55,73716.8,0.0,0.99691,0.0,0.39336]
[1780285286916,71.55,73711.49,0.0,0.9969,0.0,0.39524]
[1780285287923,71.55,73708.73,0.0,0.99689,0.0,0.39622]
[1780285289500,71.55,73704.29,0.0,0.99687,0.0,0.39781]
[1780285290944,71.55,73709.52,0.0,0.99689,0.0,0.39594]
[1780285291952,71.55,73717.09,0.0,0.99692,0.0,0.39228]
[1780285292959,71.55,73718.58,0.0,0.99693,0.0,0.39176]
[1780285294973,71.55,73719.39,0.0,0.99693,0.0,0.39147]
[1780285300015,71.55,73723.71,0.0,0.99694,0.0,0.38995]
[1780285301017,71.55,73725.72,0.0,0.99695,0.0,0.38925]
[1780285302022,71.55,73727.98,0.0,0.99696,0.0,0.38846]
[1780285307057,71.55,73727.98,0.0,0.99696,0.0,0.38846]
[1780285312093,71.55,73727.3,0.0,0.99695,0.0,0.38869]
[1780285315114,71.55,73728.49,0.0,0.99696,0.0,0.38828]
[1780285318135,71.55,73730.49,0.0,0.99696,0.0,0.38758]
[1780285319142,71.55,73732.35,0.0,0.99697,0.0,0.38693]
[1780285321156,71.55,73733.22,0.0,0.99697,0.0,0.38662]
[1780285322163,71.55,73725.74,0.0,0.99695,0.0,0.38924]
[1780285323170,71.55,73724.21,0.0,0.99694,0.0,0.38978]
[1780285324177,71.55,73720.04,0.0,0.99693,0.0,0.39124]
[1780285325184,71.55,73718.58,0.0,0.99693,0.0,0.39176]
[1780285326191,71.55,73720.33,0.0,0.99693,0.0,0.39114]
[1780285331228,71.55,73719.3,0.0,0.99693,0.0,0.3915]
[1780285332235,71.55,73720.28,0.0,0.99693,0.0,0.39116]
[1780285337270,71.55,73724.73,0.0,0.99695,0.0,0.38959]
[1780285340291,71.55,73726.32,0.0,0.99695,0.0,0.38904]
[1780285342305,71.55,73728.66,0.0,0.99696,0.0,0.38822]
[1780285348347,71.55,73728.56,0.0,0.99696,0.0,0.38825]
[1780285354389,71.55,73729.13,0.0,0.99697,0.0,0.38709]
[1780285359424,71.55,73729.12,0.0,0.99697,0.0,0.3871]
[1780285364459,71.55,73731.18,0.0,0.99697,0.0,0.38638]
[1780285369494,71.55,73731.26,0.0,0.99697,0.0,0.38635]
[1780285373522,71.55,73729.0,0.0,0.99697,0.0,0.38714]
[1780285376543,71.55,73729.96,0.0,0.99697,0.0,0.3868]
[1780285377550,71.55,73728.82,0.0,0.99697,0.0,0.3872]
[1780285378557,71.55,73727.84,0.0,0.99696,0.0,0.38754]
[1780285383592,71.55,73728.36,0.0,0.99696,0.0,0.38736]
[1780285388627,71.55,73728.63,0.0,0.99697,0.0,0.38727]
[1780285389634,71.55,73730.35,0.0,0.99697,0.0,0.38667]
[1780285396683,71.55,73730.38,0.0,0.99697,0.0,0.38666]
[1780285397690,71.55,73731.29,0.0,0.99697,0.0,0.38634]
[1780285398333,71.55,73731.29,0.0,0.99697,0.0,0.38634]
[1780285400496,71.55,73731.96,0.0,0.99698,0.0,0.38611]
[1780285400711,71.55,73732.13,0.0,0.99698,0.0,0.38605]
[1780285401718,71.55,73736.08,0.0,0.99699,0.0,0.38467]
[1780285403866,71.55,73737.81,0.0,0.99699,0.0,0.38407]
[1780285403987,71.55,73737.81,0.0,0.99699,0.0,0.38407]
[1780285403937,71.55,73737.66,0.0,0.99699,0.0,0.38412]
[1780285408768,71.55,73739.84,0.0,0.997,0.0,0.38337]
[1780285411789,71.55,73739.3,0.0,0.99701,0.0,0.3826]
[1780285416824,71.55,73738.51,0.0,0.997,0.0,0.38288]
[1780285420803,71.55,73738.3,0.0,0.997,0.0,0.38295]
[1780285420905,71.55,73738.3,0.0,0.997,0.0,0.38295]
[1780285420976,71.55,73738.3,0.0,0.997,0.0,0.38295]
[1780285420954,71.55,73737.56,0.0,0.997,0.0,0.38321]
[1780285421289,71.55,73737.56,0.0,0.997,0.0,0.38321]
[1780285421392,71.55,73737.56,0.0,0.997,0.0,0.38321]
[1780285421473,71.55,73737.56,0.0,0.997,0.0,0.38321]
[1780285425887,71.55,73733.54,0.0,0.99699,0.0,0.3846]
[1780285428908,71.55,73731.16,0.0,0.99698,0.0,0.38543]
[1780285429647,71.55,73731.16,0.0,0.99698,0.0,0.38543]
[1780285429691,71.55,73731.16,0.0,0.99698,0.0,0.38543]
[1780285429726,71.55,73731.16,0.0,0.99698,0.0,0.38543]
[1780285429915,71.55,73730.99,0.0,0.99698,0.0,0.38549]
[1780285430205,71.55,73730.99,0.0,0.99698,0.0,0.38549]
[1780285430226,71.55,73730.99,0.0,0.99698,0.0,0.38549]
[1780285430320,71.55,73730.99,0.0,0.99698,0.0,0.38549]
[1780285430475,71.55,73730.99,0.0,0.99698,0.0,0.38549]
[1780285435957,71.55,73730.14,0.0,0.99698,0.0,0.38578]
[1780285440993,71.55,73729.41,0.0,0.99698,0.0,0.38604]
[1780285441035,71.55,73729.41,0.0,0.99698,0.0,0.38604]
[1780285441035,71.55,73728.05,0.0,0.99697,0.0,0.38651]
[1780285441225,71.55,73728.05,0.0,0.99697,0.0,0.38651]
[1780285441286,71.55,73728.05,0.0,0.99697,0.0,0.38651]
[1780285441395,71.55,73728.05,0.0,0.99697,0.0,0.38651]
[1780285441475,71.55,73728.05,0.0,0.99697,0.0,0.38651]
[1780285442000,71.55,73727.62,0.0,0.99697,0.0,0.38666]
[1780285446029,71.55,73729.94,0.0,0.99698,0.0,0.38585]
[1780285449587,71.55,73729.89,0.0,0.99698,0.0,0.38587]
[1780285449717,71.55,73729.89,0.0,0.99698,0.0,0.38587]
[1780285449910,71.55,73729.89,0.0,0.99698,0.0,0.38587]
[1780285449925,71.55,73729.89,0.0,0.99698,0.0,0.38587]
[1780285449975,71.55,73729.89,0.0,0.99698,0.0,0.38587]
[1780285450026,71.55,73729.89,0.0,0.99698,0.0,0.38587]
[1780285455093,71.55,73730.45,0.0,0.99698,0.0,0.38567]
[1780285456462,71.55,73731.11,0.0,0.99698,0.0,0.38544]
[1780285456477,71.55,73731.11,0.0,0.99698,0.0,0.38544]
[1780285456519,71.55,73731.11,0.0,0.99698,0.0,0.38544]
[1780285456723,71.55,73731.11,0.0,0.99698,0.0,0.38544]
[1780285456824,71.55,73731.11,0.0,0.99698,0.0,0.38544]
[1780285458173,71.55,73731.15,0.0,0.99698,0.0,0.38543]
[1780285458220,71.55,73731.15,0.0,0.99698,0.0,0.38543]
[1780285458279,71.55,73731.15,0.0,0.99698,0.0,0.38543]
[1780285458470,71.55,73731.15,0.0,0.99698,0.0,0.38543]
[1780285463150,71.55,73735.25,0.0,0.99699,0.0,0.38401]
[1780285464482,71.55,73735.25,0.0,0.99699,0.0,0.38401]
[1780285464511,71.55,73735.25,0.0,0.99699,0.0,0.38401]
[1780285464724,71.55,73735.25,0.0,0.99699,0.0,0.38401]
[1780285464784,71.55,73735.25,0.0,0.99699,0.0,0.38401]
[1780285464904,71.55,73735.25,0.0,0.99699,0.0,0.38401]
[1780285464989,71.55,73735.25,0.0,0.99699,0.0,0.38401]
[1780285465012,71.55,73735.58,0.0,0.99699,0.0,0.38389]
[1780285465164,71.55,73737.68,0.0,0.997,0.0,0.38316]
[1780285470198,71.55,73738.37,0.0,0.997,0.0,0.38292]
[1780285472213,71.55,73743.41,0.0,0.99703,0.0,0.38024]
[1780285473220,71.55,73752.63,0.0,0.99705,0.0,0.37708]
[1780285475657,71.55,73753.76,0.0,0.99706,0.0,0.37669]
[1780285475732,71.55,73753.76,0.0,0.99706,0.0,0.37669]
[1780285475781,71.55,73753.76,0.0,0.99706,0.0,0.37669]
[1780285475856,71.55,73753.63,0.0,0.99706,0.0,0.37674]
[1780285477248,71.55,73757.44,0.0,0.99707,0.0,0.37544]
[1780285478474,71.55,73757.44,0.0,0.99707,0.0,0.37544]
[1780285478519,71.55,73757.44,0.0,0.99707,0.0,0.37544]
[1780285478574,71.55,73758.88,0.0,0.99707,0.0,0.37495]
[1780285479433,71.55,73758.88,0.0,0.99707,0.0,0.37495]
[1780285479473,71.55,73758.88,0.0,0.99707,0.0,0.37495]
[1780285479505,71.55,73758.88,0.0,0.99707,0.0,0.37495]
[1780285479731,71.55,73758.88,0.0,0.99707,0.0,0.37495]
[1780285479757,71.55,73758.88,0.0,0.99707,0.0,0.37495]
[1780285480476,71.55,73758.81,0.0,0.99707,0.0,0.37497]
[1780285480492,71.55,73758.81,0.0,0.99707,0.0,0.37497]
[1780285480576,71.55,73759.16,0.0,0.99707,0.0,0.37485]
[1780285482472,71.55,73759.04,0.0,0.99707,0.0,0.37489]
[1780285482585,71.55,73759.04,0.0,0.99707,0.0,0.37489]
[1780285484473,71.55,73759.04,0.0,0.99707,0.0,0.37489]
[1780285484589,71.55,73759.04,0.0,0.99707,0.0,0.37489]
[1780285484685,71.55,73756.93,0.0,0.99707,0.0,0.37561]
[1780285486472,71.55,73756.85,0.0,0.99707,0.0,0.37564]
[1780285486588,71.55,73756.85,0.0,0.99707,0.0,0.37564]
[1780285486684,71.55,73756.82,0.0,0.99707,0.0,0.37565]
[1780285490476,71.55,73756.93,0.0,0.99707,0.0,0.37561]
[1780285490581,71.55,73756.93,0.0,0.99707,0.0,0.37561]
[1780285490675,71.55,73756.9,0.0,0.99707,0.0,0.37562]
[1780285492475,71.55,73756.93,0.0,0.99707,0.0,0.37561]
[1780285492523,71.55,73756.93,0.0,0.99707,0.0,0.37561]
[1780285492576,71.55,73756.87,0.0,0.99707,0.0,0.37563]
[1780285496478,71.55,73756.73,0.0,0.99707,0.0,0.37568]
[1780285496566,71.55,73756.73,0.0,0.99707,0.0,0.37568]
[1780285496575,71.55,73756.73,0.0,0.99707,0.0,0.37568]
[1780285498474,71.55,73756.77,0.0,0.99707,0.0,0.37567]
[1780285498592,71.55,73756.77,0.0,0.99707,0.0,0.37567]
[1780285498685,71.55,73758.18,0.0,0.99707,0.0,0.37519]
[1780285500488,71.55,73758.08,0.0,0.99707,0.0,0.37522]
[1780285500541,71.55,73758.08,0.0,0.99707,0.0,0.37522]
[1780285500547,71.55,73758.08,0.0,0.99707,0.0,0.37522]
[1780285501416,71.55,73763.88,0.0,0.99709,0.0,0.37325]
[1780285502423,71.55,73767.02,0.0,0.9971,0.0,0.37219]
[1780285504476,71.55,73766.16,0.0,0.99709,0.0,0.37248]
[1780285504583,71.55,73766.16,0.0,0.99709,0.0,0.37248]
[1780285504682,71.55,73765.68,0.0,0.99709,0.0,0.37265]
[1780285508474,71.55,73766.97,0.0,0.9971,0.0,0.37221]
[1780285508545,71.55,73766.97,0.0,0.9971,0.0,0.37221]
[1780285508637,71.55,73766.69,0.0,0.9971,0.0,0.3723]
[1780285512475,71.55,73767.11,0.0,0.9971,0.0,0.37216]
[1780285512585,71.55,73767.11,0.0,0.9971,0.0,0.37216]
[1780285512681,71.55,73766.47,0.0,0.99709,0.0,0.37238]
[1780285516477,71.55,73766.46,0.0,0.99709,0.0,0.37238]
[1780285516571,71.55,73766.46,0.0,0.99709,0.0,0.37238]
[1780285516573,71.55,73766.46,0.0,0.99709,0.0,0.37238]
[1780285517528,71.55,73773.34,0.0,0.99711,0.0,0.37007]
[1780285518480,71.55,73773.34,0.0,0.99711,0.0,0.37007]
[1780285518593,71.55,73773.34,0.0,0.99711,0.0,0.37007]
[1780285518688,71.55,73776.31,0.0,0.99712,0.0,0.36907]
[1780285520550,71.55,73779.22,0.0,0.99713,0.0,0.3681]
[1780285521423,71.55,73779.22,0.0,0.99713,0.0,0.3681]
[1780285521476,71.55,73779.22,0.0,0.99713,0.0,0.3681]
[1780285521532,71.55,73779.22,0.0,0.99713,0.0,0.3681]
[1780285521730,71.55,73779.22,0.0,0.99713,0.0,0.3681]
[1780285522479,71.55,73779.77,0.0,0.99713,0.0,0.36791]
[1780285522575,71.55,73779.77,0.0,0.99713,0.0,0.36791]
[1780285522579,71.55,73779.58,0.0,0.99713,0.0,0.36798]
[1780285524578,71.55,73777.5,0.0,0.99713,0.0,0.36867]
[1780285526476,71.55,73777.41,0.0,0.99713,0.0,0.3687]
[1780285526560,71.55,73777.41,0.0,0.99713,0.0,0.3687]
[1780285526592,71.55,73777.45,0.0,0.99713,0.0,0.36869]
[1780285528605,71.55,73773.66,0.0,0.99712,0.0,0.36996]
[1780285529316,71.55,73773.66,0.0,0.99712,0.0,0.36996]
[1780285529432,71.55,73773.66,0.0,0.99712,0.0,0.36996]
[1780285529473,71.55,73773.66,0.0,0.99712,0.0,0.36996]
[1780285529569,71.55,73773.66,0.0,0.99712,0.0,0.36996]
[1780285529613,71.55,73771.91,0.0,0.99711,0.0,0.37055]
[1780285530477,71.55,73771.91,0.0,0.99711,0.0,0.37055]
[1780285530537,71.55,73771.91,0.0,0.99711,0.0,0.37055]
[1780285530575,71.55,73771.91,0.0,0.99711,0.0,0.37055]
[1780285532472,71.55,73772.45,0.0,0.99712,0.0,0.36944]
[1780285532643,71.55,73772.45,0.0,0.99712,0.0,0.36944]
[1780285534475,71.55,73773.39,0.0,0.99712,0.0,0.36912]
[1780285534536,71.55,73773.39,0.0,0.99712,0.0,0.36912]
[1780285534648,71.55,73773.34,0.0,0.99712,0.0,0.36914]
[1780285537669,71.55,73771.44,0.0,0.99712,0.0,0.36977]
[1780285538477,71.55,73771.44,0.0,0.99712,0.0,0.36977]
[1780285538549,71.55,73771.44,0.0,0.99712,0.0,0.36977]
[1780285538641,71.55,73771.44,0.0,0.99712,0.0,0.36977]
[1780285538721,71.55,73771.44,0.0,0.99712,0.0,0.36977]
[1780285538747,71.55,73771.44,0.0,0.99712,0.0,0.36977]
[1780285538849,71.55,73770.87,0.0,0.99711,0.0,0.36997]
[1780285542477,71.55,73770.81,0.0,0.99711,0.0,0.36999]
[1780285542585,71.55,73770.81,0.0,0.99711,0.0,0.36999]
[1780285542704,71.55,73770.74,0.0,0.99711,0.0,0.37001]
[1780285544478,71.55,73770.78,0.0,0.99711,0.0,0.37]
[1780285544593,71.55,73770.78,0.0,0.99711,0.0,0.37]
[1780285544685,71.55,73770.78,0.0,0.99711,0.0,0.37]
[1780285548479,71.55,73771.51,0.0,0.99712,0.0,0.36975]
[1780285548591,71.55,73771.51,0.0,0.99712,0.0,0.36975]
[1780285548682,71.55,73771.51,0.0,0.99712,0.0,0.36975]
[1780285552478,71.55,73771.06,0.0,0.99712,0.0,0.3699]
[1780285552594,71.55,73771.06,0.0,0.99712,0.0,0.3699]
[1780285552683,71.55,73771.06,0.0,0.99712,0.0,0.3699]
[1780285556481,71.55,73771.6,0.0,0.99712,0.0,0.36972]
[1780285556598,71.55,73771.6,0.0,0.99712,0.0,0.36972]
[1780285556686,71.55,73771.6,0.0,0.99712,0.0,0.36972]
[1780285560487,71.55,73770.77,0.0,0.99711,0.0,0.37]
[1780285560598,71.55,73770.77,0.0,0.99711,0.0,0.37]
[1780285560979,71.55,73770.77,0.0,0.99711,0.0,0.37]
[1780285561056,71.55,73770.77,0.0,0.99711,0.0,0.37]
[1780285561164,71.55,73770.77,0.0,0.99711,0.0,0.37]
[1780285561119,71.55,73763.09,0.0,0.99709,0.0,0.37259]
[1780285561226,71.55,73763.09,0.0,0.99709,0.0,0.37259]
[1780285561334,71.55,73763.09,0.0,0.99709,0.0,0.37259]
[1780285561840,71.55,73760.85,0.0,0.99708,0.0,0.37334]
[1780285564478,71.55,73760.33,0.0,0.99708,0.0,0.37352]
[1780285564596,71.55,73760.33,0.0,0.99708,0.0,0.37352]
[1780285564861,71.55,73760.26,0.0,0.99708,0.0,0.37354]
[1780285566478,71.55,73760.12,0.0,0.99708,0.0,0.37359]
[1780285566589,71.55,73760.12,0.0,0.99708,0.0,0.37359]
[1780285566680,71.55,73760.12,0.0,0.99708,0.0,0.37359]
[1780285569897,71.55,73754.63,0.0,0.99707,0.0,0.37545]
[1780285570478,71.55,73754.63,0.0,0.99707,0.0,0.37545]
[1780285570542,71.55,73754.63,0.0,0.99707,0.0,0.37545]
[1780285570902,71.55,73748.82,0.0,0.99705,0.0,0.37744]
[1780285572492,71.55,73748.06,0.0,0.99705,0.0,0.3777]
[1780285572538,71.55,73748.06,0.0,0.99705,0.0,0.3777]
[1780285572917,71.55,73747.84,0.0,0.99705,0.0,0.37777]
[1780285574485,71.55,73747.85,0.0,0.99705,0.0,0.37777]
[1780285574554,71.55,73747.85,0.0,0.99705,0.0,0.37777]
[1780285574931,71.55,73747.6,0.0,0.99705,0.0,0.37785]
[1780285578479,71.55,73747.03,0.0,0.99704,0.0,0.37805]
[1780285578591,71.55,73747.03,0.0,0.99704,0.0,0.37805]
[1780285581982,71.55,73751.39,0.0,0.99706,0.0,0.37656]
[1780285582480,71.55,73751.39,0.0,0.99706,0.0,0.37656]
[1780285582624,71.55,73751.39,0.0,0.99706,0.0,0.37656]
[1780285582903,71.55,73751.39,0.0,0.99706,0.0,0.37656]
[1780285582975,71.55,73751.39,0.0,0.99706,0.0,0.37656]
[1780285583086,71.55,73751.39,0.0,0.99706,0.0,0.37656]
[1780285583185,71.55,73750.23,0.0,0.99705,0.0,0.37695]
[1780285584481,71.55,73750.08,0.0,0.99705,0.0,0.37701]
[1780285584574,71.55,73750.08,0.0,0.99705,0.0,0.37701]
[1780285585008,71.55,73753.86,0.0,0.99706,0.0,0.37572]
[1780285586011,71.55,73757.51,0.0,0.99707,0.0,0.37448]
[1780285586474,71.55,73757.51,0.0,0.99707,0.0,0.37448]
[1780285586532,71.55,73757.51,0.0,0.99707,0.0,0.37448]
[1780285587024,71.55,73757.39,0.0,0.99707,0.0,0.37452]
[1780285588482,71.55,73757.66,0.0,0.99708,0.0,0.37443]
[1780285588598,71.55,73757.66,0.0,0.99708,0.0,0.37443]
[1780285589037,71.55,73757.63,0.0,0.99708,0.0,0.37444]
[1780285590482,71.55,73757.24,0.0,0.99707,0.0,0.37457]
[1780285590597,71.55,73757.24,0.0,0.99707,0.0,0.37457]
[1780285591051,71.55,73754.1,0.0,0.99707,0.0,0.3747]
[1780285594072,71.55,73757.84,0.0,0.99708,0.0,0.37343]
[1780285594324,71.55,73757.84,0.0,0.99708,0.0,0.37343]
[1780285594438,71.55,73757.84,0.0,0.99708,0.0,0.37343]
[1780285594472,71.55,73757.84,0.0,0.99708,0.0,0.37343]
[1780285595119,71.55,73757.84,0.0,0.99708,0.0,0.37343]
[1780285595225,71.55,73757.84,0.0,0.99708,0.0,0.37343]
[1780285595232,71.55,73757.84,0.0,0.99708,0.0,0.37343]
[1780285595183,71.55,73760.53,0.0,0.99709,0.0,0.37252]
[1780285596086,71.55,73759.3,0.0,0.99709,0.0,0.37293]
[1780285597127,71.55,73759.3,0.0,0.99709,0.0,0.37293]
[1780285603135,71.55,73759.18,0.0,0.99709,0.0,0.37297]
[1780285608170,71.55,73759.52,0.0,0.99709,0.0,0.37286]
[1780285609177,71.55,73758.58,0.0,0.99709,0.0,0.37318]
[1780285613205,71.55,73763.29,0.0,0.9971,0.0,0.37159]
[1780285614212,71.55,73764.79,0.0,0.9971,0.0,0.37108]
[1780285615219,71.55,73767.16,0.0,0.99711,0.0,0.37028]
[1780285616226,71.55,73768.31,0.0,0.99711,0.0,0.3699]
[1780285618240,71.55,73769.65,0.0,0.99712,0.0,0.36945]
[1780285620254,71.55,73771.1,0.0,0.99712,0.0,0.36896]
[1780285625290,71.55,73771.4,0.0,0.99712,0.0,0.36886]
[1780285629318,71.55,73773.17,0.0,0.99713,0.0,0.36827]
[1780285635360,71.55,73773.01,0.0,0.99713,0.0,0.36832]
[1780285639388,71.55,73774.9,0.0,0.99713,0.0,0.36769]
[1780285644423,71.55,73775.7,0.0,0.99714,0.0,0.36742]
[1780285646437,71.55,73779.27,0.0,0.99715,0.0,0.36623]
[1780285650465,71.55,73780.68,0.0,0.99715,0.0,0.36576]
[1780285651472,71.55,73781.99,0.0,0.99716,0.0,0.36441]
[1780285653486,71.55,73784.79,0.0,0.99717,0.0,0.36348]
[1780285657514,71.55,73792.25,0.0,0.99719,0.0,0.36102]
[1780285658521,71.55,73795.26,0.0,0.9972,0.0,0.36003]
[1780285660181,71.55,73795.26,0.0,0.9972,0.0,0.36003]
[1780285660267,71.55,73795.26,0.0,0.9972,0.0,0.36003]
[1780285661542,71.55,73801.14,0.0,0.99722,0.0,0.35811]
[1780285662549,71.55,73803.0,0.0,0.99722,0.0,0.3575]
[1780285666578,71.55,73810.51,0.0,0.99724,0.0,0.35506]
[1780285667586,71.55,73817.04,0.0,0.99726,0.0,0.35295]
[1780285668593,71.55,73818.63,0.0,0.99727,0.0,0.35244]
[1780285673628,71.55,73816.71,0.0,0.99726,0.0,0.35305]
[1780285676649,71.55,73809.09,0.0,0.99724,0.0,0.35552]
[1780285677656,71.55,73807.32,0.0,0.99723,0.0,0.35609]
[1780285678663,71.55,73805.18,0.0,0.99723,0.0,0.35679]
[1780285684705,71.55,73804.71,0.0,0.99723,0.0,0.35694]
[1780285685712,71.55,73803.59,0.0,0.99722,0.0,0.35731]
[1780285691754,71.55,73802.62,0.0,0.99722,0.0,0.35762]
[1780285692761,71.55,73801.62,0.0,0.99722,0.0,0.35795]
[1780285698803,71.55,73801.75,0.0,0.99722,0.0,0.35791]
[1780285701824,71.55,73805.96,0.0,0.99723,0.0,0.35654]
[1780285702832,71.55,73804.63,0.0,0.99723,0.0,0.35697]
[1780285705852,71.55,73805.59,0.0,0.99723,0.0,0.35666]
[1780285710888,71.55,73805.8,0.0,0.99723,0.0,0.35659]
[1780285712902,71.55,73804.95,0.0,0.99723,0.0,0.35596]
[1780285717937,71.55,73803.39,0.0,0.99723,0.0,0.35647]
[1780285719951,71.55,73805.75,0.0,0.99724,0.0,0.3557]
[1780285721964,71.55,73804.93,0.0,0.99723,0.0,0.35597]
[1780285724986,71.55,73802.85,0.0,0.99723,0.0,0.35664]
[1780285728008,71.55,73803.65,0.0,0.99723,0.0,0.35638]
[1780285733042,71.55,73803.05,0.0,0.99723,0.0,0.35658]
[1780285743112,71.55,73802.44,0.0,0.99723,0.0,0.35678]
[1780285748147,71.55,73803.1,0.0,0.99723,0.0,0.35656]
[1780285754189,71.55,73803.07,0.0,0.99723,0.0,0.35657]
[1780285759224,71.55,73804.11,0.0,0.99723,0.0,0.35623]
[1780285762245,71.55,73801.64,0.0,0.99722,0.0,0.35704]
[1780285764259,71.55,73800.6,0.0,0.99722,0.0,0.35738]
[1780285769293,71.55,73800.47,0.0,0.99722,0.0,0.35742]
[1780285774329,71.55,73800.58,0.0,0.99723,0.0,0.35648]
[1780285779364,71.55,73800.18,0.0,0.99723,0.0,0.35661]
[1780285781379,71.55,73791.48,0.0,0.9972,0.0,0.35945]
[1780285782386,71.55,73782.33,0.0,0.99718,0.0,0.36246]
[1780285783393,71.55,73780.04,0.0,0.99717,0.0,0.36322]
[1780285784400,71.55,73779.7,0.0,0.99717,0.0,0.36333]
[1780285788428,71.55,73790.04,0.0,0.9972,0.0,0.35992]
[1780285789435,71.55,73791.25,0.0,0.9972,0.0,0.35952]
[1780285790442,71.55,73792.0,0.0,0.9972,0.0,0.35928]
[1780285791448,71.55,73792.87,0.0,0.99721,0.0,0.35899]
[1780285792849,71.55,73794.93,0.0,0.99721,0.0,0.35832]
[1780285793463,71.55,73794.0,0.0,0.99721,0.0,0.35862]
[1780285795477,71.55,73792.76,0.0,0.99721,0.0,0.35903]
[1780285796484,71.55,73791.71,0.0,0.9972,0.0,0.35937]
[1780285801518,71.55,73791.57,0.0,0.9972,0.0,0.35942]
[1780285802526,71.55,73792.42,0.0,0.99721,0.0,0.35914]
[1780285806554,71.55,73794.34,0.0,0.99721,0.0,0.35851]
[1780285811589,71.55,73794.5,0.0,0.99721,0.0,0.35846]
[1780285813603,71.55,73795.31,0.0,0.99721,0.0,0.35819]
[1780285818638,71.55,73796.51,0.0,0.99722,0.0,0.3578]
[1780285819645,71.55,73799.45,0.0,0.99723,0.0,0.35684]
[1780285820652,71.55,73800.62,0.0,0.99723,0.0,0.35646]
[1780285821659,71.55,73801.88,0.0,0.99723,0.0,0.35605]
[1780285822666,71.55,73803.57,0.0,0.99724,0.0,0.3555]
[1780285823673,71.55,73805.27,0.0,0.99724,0.0,0.35495]
[1780285828709,71.55,73805.44,0.0,0.99724,0.0,0.3549]
[1780285831731,71.55,73803.4,0.0,0.99724,0.0,0.35466]
[1780285836765,71.55,73799.24,0.0,0.99723,0.0,0.35601]
[1780285837772,71.55,73797.92,0.0,0.99723,0.0,0.35644]
[1780285839786,71.55,73797.03,0.0,0.99723,0.0,0.35673]
[1780285841801,71.55,73796.13,0.0,0.99722,0.0,0.35702]
[1780285842808,71.55,73793.72,0.0,0.99722,0.0,0.35781]
[1780285850864,71.55,73793.04,0.0,0.99721,0.0,0.35803]
[1780285854892,71.55,73797.32,0.0,0.99723,0.0,0.35663]
[1780285855899,71.55,73798.36,0.0,0.99723,0.0,0.35629]
[1780285860934,71.55,73799.16,0.0,0.99723,0.0,0.35603]
[1780285864965,71.55,73790.83,0.0,0.99721,0.0,0.35875]
[1780285865972,71.55,73786.57,0.0,0.9972,0.0,0.36015]
[1780285866979,71.55,73784.41,0.0,0.99719,0.0,0.36086]
[1780285872015,71.55,73783.83,0.0,0.99719,0.0,0.36105]
[1780285877050,71.55,73784.21,0.0,0.99719,0.0,0.36092]
[1780285879064,71.55,73782.74,0.0,0.99718,0.0,0.36141]
[1780285881078,71.55,73787.76,0.0,0.9972,0.0,0.35976]
[1780285882085,71.55,73789.08,0.0,0.9972,0.0,0.35932]
[1780285887120,71.55,73789.07,0.0,0.9972,0.0,0.35933]
[1780285891148,71.55,73790.78,0.0,0.99721,0.0,0.35786]
[1780285892155,71.55,73792.49,0.0,0.99722,0.0,0.3573]
[1780285899206,71.55,73793.12,0.0,0.99722,0.0,0.35709]
[1780285905248,71.55,73792.96,0.0,0.99722,0.0,0.35715]
[1780285910283,71.55,73796.17,0.0,0.99723,0.0,0.3561]
[1780285913304,71.55,73802.87,0.0,0.99725,0.0,0.35393]
[1780285914311,71.55,73805.62,0.0,0.99726,0.0,0.35304]
[1780285917332,71.55,73806.77,0.0,0.99726,0.0,0.35267]
[1780285920353,71.55,73805.12,0.0,0.99726,0.0,0.3532]
[1780285921360,71.55,73806.28,0.0,0.99726,0.0,0.35283]
[1780285923374,71.55,73796.62,0.0,0.99723,0.0,0.35595]
[1780285924381,71.55,73790.19,0.0,0.99721,0.0,0.35805]
[1780285925388,71.55,73788.13,0.0,0.99721,0.0,0.35872]
[1780285927402,71.55,73787.08,0.0,0.9972,0.0,0.35907]
[1780285930423,71.55,73783.27,0.0,0.99719,0.0,0.36032]
[1780285931430,71.55,73780.92,0.0,0.99719,0.0,0.36109]
[1780285933444,71.55,73779.94,0.0,0.99718,0.0,0.36141]
[1780285935458,71.55,73775.31,0.0,0.99717,0.0,0.36294]
[1780285936465,71.55,73772.94,0.0,0.99716,0.0,0.36373]
[1780285937472,71.55,73770.59,0.0,0.99716,0.0,0.36451]
[1780285939486,71.55,73768.1,0.0,0.99715,0.0,0.36533]
[1780285942507,71.55,73767.19,0.0,0.99715,0.0,0.36564]
[1780285947542,71.55,73767.91,0.0,0.99715,0.0,0.3654]
[1780285948549,71.55,73747.03,0.0,0.99709,0.0,0.3724]
[1780285948660,71.55,73747.03,0.0,0.99709,0.0,0.3724]
[1780285949557,71.55,73735.89,0.0,0.99705,0.0,0.37619]
[1780285950563,71.55,73742.03,0.0,0.99707,0.0,0.3741]
[1780285951570,71.55,73741.7,0.0,0.99708,0.0,0.37327]
[1780285952462,71.55,73741.7,0.0,0.99708,0.0,0.37327]
[1780285954592,71.55,73739.54,0.0,0.99707,0.0,0.374]
[1780285955599,71.55,73738.14,0.0,0.99707,0.0,0.37448]
[1780285956606,71.55,73739.26,0.0,0.99707,0.0,0.3741]
[1780285957613,71.55,73741.2,0.0,0.99708,0.0,0.37344]
[1780285960634,71.55,73744.34,0.0,0.99709,0.0,0.37238]
[1780285961780,71.55,73745.38,0.0,0.99709,0.0,0.37203]
[1780285964669,71.55,73746.34,0.0,0.99709,0.0,0.3717]
[1780285966683,71.55,73745.0,0.0,0.99709,0.0,0.37215]
[1780285971718,71.55,73744.49,0.0,0.99709,0.0,0.37233]
[1780285972725,71.55,73743.37,0.0,0.99708,0.0,0.37271]
[1780285977760,71.55,73743.46,0.0,0.99708,0.0,0.37268]
[1780285983802,71.55,73743.73,0.0,0.99708,0.0,0.37258]
[1780285984809,71.55,73745.58,0.0,0.99709,0.0,0.37196]
[1780285989844,71.55,73746.11,0.0,0.99709,0.0,0.37178]
[1780285996894,71.55,73745.65,0.0,0.99709,0.0,0.37193]
[1780285997901,71.55,73743.22,0.0,0.99708,0.0,0.37276]
[1780286001929,71.55,73741.49,0.0,0.99708,0.0,0.37334]
[1780286003943,71.55,73737.71,0.0,0.99707,0.0,0.37463]
[1780286004950,71.55,73735.55,0.0,0.99706,0.0,0.37536]
[1780286005957,71.55,73734.53,0.0,0.99706,0.0,0.37571]
[1780286006964,71.55,73733.22,0.0,0.99705,0.0,0.37616]
[1780286009985,71.55,73732.02,0.0,0.99705,0.0,0.37657]
[1780286010992,71.55,73730.64,0.0,0.99704,0.0,0.37704]
[1780286011999,71.55,73728.65,0.0,0.99705,0.0,0.37677]
[1780286013005,71.55,73725.43,0.0,0.99704,0.0,0.37788]
[1780286015535,71.55,73725.43,0.0,0.99704,0.0,0.37788]
[1780286021062,71.55,73726.02,0.0,0.99704,0.0,0.37767]
[1780286026097,71.55,73726.87,0.0,0.99704,0.0,0.37738]
[1780286028111,71.55,73717.76,0.0,0.99701,0.0,0.38051]
[1780286029118,71.55,73710.03,0.0,0.99699,0.0,0.38319]
[1780286030125,71.55,73708.17,0.0,0.99698,0.0,0.38384]
[1780286035160,71.55,73706.01,0.0,0.99698,0.0,0.38459]
[1780286038181,71.55,73708.28,0.0,0.99698,0.0,0.3838]
[1780286041357,71.55,73691.15,0.0,0.99693,0.0,0.38979]
[1780286042211,71.55,73674.67,0.0,0.99688,0.0,0.39564]
[1780286043219,71.55,73671.29,0.0,0.99687,0.0,0.39685]
[1780286045725,71.55,73670.9,0.0,0.99687,0.0,0.39699]
[1780286045235,71.55,73669.81,0.0,0.99686,0.0,0.39738]
[1780286045839,71.55,73669.81,0.0,0.99686,0.0,0.39738]
[1780286046242,71.55,73669.61,0.0,0.99686,0.0,0.39745]
[1780286049273,71.55,73670.02,0.0,0.99686,0.0,0.3973]
[1780286052285,71.55,73666.55,0.0,0.99685,0.0,0.39855]
[1780286056313,71.55,73664.89,0.0,0.99685,0.0,0.39914]
[1780286058685,71.55,73664.89,0.0,0.99685,0.0,0.39914]
[1780286058778,71.55,73665.05,0.0,0.99685,0.0,0.39909]
[1780286059334,71.55,73665.3,0.0,0.99685,0.0,0.399]
[1780286064369,71.55,73666.09,0.0,0.99685,0.0,0.39871]
[1780286066383,71.55,73667.27,0.0,0.99686,0.0,0.39829]
[1780286069643,71.55,73668.16,0.0,0.99686,0.0,0.39797]
[1780286070411,71.55,73666.84,0.0,0.99685,0.0,0.39844]
[1780286073432,71.55,73664.15,0.0,0.99685,0.0,0.39842]
[1780286074439,71.55,73660.72,0.0,0.99684,0.0,0.39966]
[1780286075446,71.55,73656.17,0.0,0.99683,0.0,0.4013]
[1780286076453,71.55,73657.61,0.0,0.99683,0.0,0.40078]
[1780286077460,71.55,73658.54,0.0,0.99683,0.0,0.40044]
[1780286080481,71.55,73663.75,0.0,0.99685,0.0,0.39857]
[1780286081488,71.55,73665.63,0.0,0.99686,0.0,0.39789]
[1780286085516,71.55,73663.18,0.0,0.99685,0.0,0.39877]
[1780286086523,71.55,73659.8,0.0,0.99684,0.0,0.39999]
[1780286087530,71.55,73658.79,0.0,0.99684,0.0,0.40035]
[1780286089543,71.55,73657.46,0.0,0.99683,0.0,0.40083]
[1780286091558,71.55,73656.11,0.0,0.99683,0.0,0.40132]
[1780286092565,71.55,73658.24,0.0,0.99683,0.0,0.40055]
[1780286097600,71.55,73657.96,0.0,0.99683,0.0,0.40065]
[1780286098606,71.55,73656.4,0.0,0.99683,0.0,0.40122]
[1780286105656,71.55,73656.94,0.0,0.99683,0.0,0.40102]
[1780286110707,71.55,73651.82,0.0,0.99681,0.0,0.40287]
[1780286111714,71.55,73648.64,0.0,0.9968,0.0,0.40403]
[1780286112721,71.55,73645.99,0.0,0.99679,0.0,0.40499]
[1780286114735,71.55,73647.26,0.0,0.9968,0.0,0.40453]
[1780286118763,71.55,73645.96,0.0,0.99679,0.0,0.40501]
[1780286119204,71.55,73645.96,0.0,0.99679,0.0,0.40501]
[1780286119769,71.55,73643.91,0.0,0.99679,0.0,0.40575]
[1780286123798,71.55,73642.75,0.0,0.99678,0.0,0.40618]
[1780286128833,71.55,73643.0,0.0,0.99678,0.0,0.40609]
[1780286129839,71.55,73645.25,0.0,0.99679,0.0,0.40526]
[1780286130847,71.55,73647.22,0.0,0.9968,0.0,0.40455]
[1780286131854,71.55,73650.84,0.0,0.99682,0.0,0.40223]
[1780286132861,71.55,73651.87,0.0,0.99682,0.0,0.40186]
[1780286133868,71.55,73653.71,0.0,0.99683,0.0,0.4012]
[1780286138903,71.55,73659.31,0.0,0.99684,0.0,0.39917]
[1780286139910,71.55,73660.35,0.0,0.99685,0.0,0.3988]
[1780286141924,71.55,73658.77,0.0,0.99684,0.0,0.39937]
[1780286142931,71.55,73659.85,0.0,0.99685,0.0,0.39898]
[1780286146959,71.55,73657.44,0.0,0.99684,0.0,0.39985]
[1780286150225,71.55,73657.34,0.0,0.99684,0.0,0.39988]
[1780286152006,71.55,73654.83,0.0,0.99683,0.0,0.40079]
[1780286157038,71.55,73654.98,0.0,0.99683,0.0,0.40074]
[1780286161071,71.55,73656.46,0.0,0.99684,0.0,0.4002]
[1780286162079,71.55,73655.44,0.0,0.99683,0.0,0.40057]
[1780286165100,71.55,73654.4,0.0,0.99683,0.0,0.40095]
[1780286170135,71.55,73654.91,0.0,0.99683,0.0,0.40076]
[1780286174162,71.55,73644.77,0.0,0.9968,0.0,0.40444]
[1780286175170,71.55,73642.24,0.0,0.99679,0.0,0.40536]
[1780286180204,71.55,73642.34,0.0,0.99679,0.0,0.40533]
[1780286185242,71.55,73638.26,0.0,0.99678,0.0,0.40682]
[1780286185954,71.55,73638.26,0.0,0.99678,0.0,0.40682]
[1780286186249,71.55,73636.06,0.0,0.99677,0.0,0.40762]
[1780286187256,71.55,73637.06,0.0,0.99677,0.0,0.40726]
[1780286189270,71.55,73638.17,0.0,0.99678,0.0,0.40685]
[1780286194305,71.55,73645.61,0.0,0.99681,0.0,0.40314]
[1780286195312,71.55,73651.0,0.0,0.99683,0.0,0.40118]
[1780286196319,71.55,73653.25,0.0,0.99683,0.0,0.40037]
[1780286201354,71.55,73652.5,0.0,0.99683,0.0,0.40064]
[1780286202361,71.55,73653.71,0.0,0.99683,0.0,0.4002]
[1780286206389,71.55,73654.92,0.0,0.99684,0.0,0.39977]
[1780286208403,71.55,73661.19,0.0,0.99686,0.0,0.39751]
[1780286210417,71.55,73663.25,0.0,0.99687,0.0,0.39677]
[1780286211424,71.55,73662.09,0.0,0.99686,0.0,0.39719]
[1780286216459,71.55,73656.04,0.0,0.99684,0.0,0.39936]
[1780286221495,71.55,73655.39,0.0,0.99684,0.0,0.3996]
[1780286227536,71.55,73653.46,0.0,0.99683,0.0,0.40029]
[1780286228543,71.55,73651.9,0.0,0.99683,0.0,0.40086]
[1780286229550,71.55,73650.15,0.0,0.99682,0.0,0.40149]
[1780286230557,71.55,73647.71,0.0,0.99682,0.0,0.40237]
[1780286232575,71.55,73639.42,0.0,0.99679,0.0,0.40539]
[1780286233581,71.55,73640.66,0.0,0.99679,0.0,0.40494]
[1780286234588,71.55,73642.26,0.0,0.9968,0.0,0.40435]
[1780286237608,71.55,73643.99,0.0,0.9968,0.0,0.40372]
[1780286238616,71.55,73649.46,0.0,0.99682,0.0,0.40174]
[1780286239623,71.55,73652.42,0.0,0.99683,0.0,0.40067]
[1780286240630,71.55,73653.47,0.0,0.99683,0.0,0.40029]
[1780286245665,71.55,73652.91,0.0,0.99683,0.0,0.40049]
[1780286250700,71.55,73653.49,0.0,0.99683,0.0,0.40028]
[1780286255735,71.55,73660.09,0.0,0.99686,0.0,0.39692]
[1780286256742,71.55,73662.5,0.0,0.99687,0.0,0.39606]
[1780286260770,71.55,73661.3,0.0,0.99687,0.0,0.39649]
[1780286263791,71.55,73662.42,0.0,0.99687,0.0,0.39608]
[1780286268826,71.55,73662.5,0.0,0.99687,0.0,0.39606]
[1780286270623,71.55,73662.81,0.0,0.99687,0.0,0.39594]
[1780286272854,71.55,73660.67,0.0,0.99686,0.0,0.39671]
[1780286274868,71.55,73661.74,0.0,0.99687,0.0,0.39633]
[1780286279903,71.55,73661.82,0.0,0.99687,0.0,0.3963]
[1780286282924,71.55,73663.71,0.0,0.99687,0.0,0.39562]
[1780286286952,71.55,73660.65,0.0,0.99686,0.0,0.39672]
[1780286287961,71.55,73659.75,0.0,0.99686,0.0,0.39704]
[1780286290983,71.55,73658.83,0.0,0.99686,0.0,0.39737]
[1780286297024,71.55,73658.16,0.0,0.99686,0.0,0.39761]
[1780286298031,71.55,73659.64,0.0,0.99686,0.0,0.39708]
[1780286299038,71.55,73660.91,0.0,0.99687,0.0,0.39662]
[1780286304073,71.55,73660.88,0.0,0.99687,0.0,0.39664]
[1780286309108,71.55,73658.08,0.0,0.99686,0.0,0.39764]
[1780286310115,71.55,73657.14,0.0,0.99685,0.0,0.39798]
[1780286311122,71.55,73655.81,0.0,0.99686,0.0,0.39747]
[1780286312129,71.55,73648.03,0.0,0.99683,0.0,0.40027]
[1780286313136,71.55,73647.51,0.0,0.99683,0.0,0.40046]
[1780286318171,71.55,73651.34,0.0,0.99684,0.0,0.39907]
[1780286319134,71.55,73651.34,0.0,0.99684,0.0,0.39907]
[1780286319587,71.55,73654.13,0.0,0.99685,0.0,0.39807]
[1780286325220,71.55,73654.53,0.0,0.99685,0.0,0.39793]
[1780286326227,71.55,73655.95,0.0,0.99686,0.0,0.39742]
[1780286327234,71.55,73658.89,0.0,0.99687,0.0,0.39636]
[1780286334283,71.55,73659.15,0.0,0.99687,0.0,0.39627]
[1780286336741,71.55,73659.15,0.0,0.99687,0.0,0.39627]
[1780286336828,71.55,73661.0,0.0,0.99687,0.0,0.39561]
[1780286337805,71.55,73661.95,0.0,0.99688,0.0,0.39527]
[1780286340325,71.55,73662.97,0.0,0.99688,0.0,0.3949]
[1780286343348,71.55,73665.0,0.0,0.99689,0.0,0.39418]
[1780286348384,71.55,73665.14,0.0,0.99689,0.0,0.39413]
[1780286351405,71.55,73663.51,0.0,0.99688,0.0,0.39471]
[1780286358454,71.55,73663.66,0.0,0.99688,0.0,0.39466]
[1780286365503,71.55,73663.23,0.0,0.99688,0.0,0.39481]
[1780286367517,71.55,73664.47,0.0,0.99688,0.0,0.39437]
[1780286368523,71.55,73665.78,0.0,0.99689,0.0,0.3939]
[1780286373559,71.55,73666.78,0.0,0.9969,0.0,0.39257]
[1780286376580,71.55,73665.51,0.0,0.9969,0.0,0.39302]
[1780286381615,71.55,73666.15,0.0,0.9969,0.0,0.39279]
[1780286384637,71.55,73675.99,0.0,0.99693,0.0,0.38931]
[1780286385643,71.55,73679.82,0.0,0.99694,0.0,0.38796]
[1780286386650,71.55,73678.71,0.0,0.99694,0.0,0.38835]
[1780286387657,71.55,73675.77,0.0,0.99693,0.0,0.38938]
[1780286388663,71.55,73669.53,0.0,0.99691,0.0,0.39159]
[1780286389671,71.55,73668.59,0.0,0.9969,0.0,0.39192]
[1780286394706,71.55,73668.95,0.0,0.99691,0.0,0.3918]
[1780286398734,71.55,73670.04,0.0,0.99691,0.0,0.39141]
[1780286403773,71.55,73666.03,0.0,0.9969,0.0,0.39283]
[1780286404781,71.55,73666.92,0.0,0.9969,0.0,0.39252]
[1780286405788,71.55,73670.72,0.0,0.99691,0.0,0.39117]
[1780286406795,71.55,73669.26,0.0,0.99691,0.0,0.39169]
[1780286412837,71.55,73674.76,0.0,0.99692,0.0,0.38974]
[1780286415859,71.55,73677.76,0.0,0.99693,0.0,0.38868]
[1780286416865,71.55,73682.04,0.0,0.99695,0.0,0.38718]
[1780286418879,71.55,73683.42,0.0,0.99695,0.0,0.38669]
[1780286419886,71.55,73685.29,0.0,0.99696,0.0,0.38604]
[1780286421900,71.55,73684.44,0.0,0.99695,0.0,0.38634]
[1780286422907,71.55,73697.18,0.0,0.99699,0.0,0.3819]
[1780286423914,71.55,73708.34,0.0,0.99703,0.0,0.37804]
[1780286424921,71.55,73711.15,0.0,0.99704,0.0,0.37708]
[1780286428949,71.55,73712.09,0.0,0.99704,0.0,0.37676]
[1780286434047,71.55,73712.04,0.0,0.99705,0.0,0.37583]
[1780286436008,71.55,73710.54,0.0,0.99704,0.0,0.37634]
[1780286441043,71.55,73709.8,0.0,0.99704,0.0,0.37659]
[1780286443057,71.55,73712.78,0.0,0.99705,0.0,0.37557]
[1780286444066,71.55,73718.27,0.0,0.99707,0.0,0.3737]
[1780286445073,71.55,73719.43,0.0,0.99707,0.0,0.37331]
[1780286447087,71.55,73720.69,0.0,0.99707,0.0,0.37288]
[1780286448094,71.55,73719.72,0.0,0.99707,0.0,0.37321]
[1780286450108,71.55,73720.53,0.0,0.99707,0.0,0.37293]
[1780286453129,71.55,73723.31,0.0,0.99708,0.0,0.37199]
[1780286457157,71.55,73722.49,0.0,0.99708,0.0,0.37227]
[1780286460178,71.55,73714.31,0.0,0.99705,0.0,0.37505]
[1780286461926,71.55,73713.35,0.0,0.99705,0.0,0.37538]
[1780286463199,71.55,73711.92,0.0,0.99705,0.0,0.37587]
[1780286465213,71.55,73710.79,0.0,0.99704,0.0,0.37625]
[1780286470248,71.55,73710.98,0.0,0.99704,0.0,0.37619]
[1780286476291,71.55,73713.67,0.0,0.99705,0.0,0.37527]
[1780286480318,71.55,73716.14,0.0,0.99706,0.0,0.37443]
[1780286481325,71.55,73718.11,0.0,0.99706,0.0,0.37376]
[1780286482332,71.55,73719.44,0.0,0.99707,0.0,0.3733]
[1780286484346,71.55,73720.48,0.0,0.99707,0.0,0.37295]
[1780286486360,71.55,73721.52,0.0,0.99708,0.0,0.3726]
[1780286489381,71.55,73716.61,0.0,0.99706,0.0,0.37427]
[1780286491395,71.55,73716.04,0.0,0.99707,0.0,0.37352]
[1780286494417,71.55,73716.95,0.0,0.99707,0.0,0.37321]
[1780286496431,71.55,73715.87,0.0,0.99707,0.0,0.37357]
[1780286499451,71.55,73719.21,0.0,0.99708,0.0,0.37244]
[1780286501466,71.55,73717.94,0.0,0.99707,0.0,0.37287]
[1780286504487,71.55,73720.08,0.0,0.99708,0.0,0.37214]
[1780286505494,71.55,73720.91,0.0,0.99708,0.0,0.37186]
[1780286511536,71.55,73723.09,0.0,0.99709,0.0,0.37112]
[1780286512543,71.55,73725.25,0.0,0.99709,0.0,0.37039]
[1780286513550,71.55,73726.41,0.0,0.9971,0.0,0.37]
[1780286515564,71.55,73727.21,0.0,0.9971,0.0,0.36973]
[1780286519592,71.55,73732.32,0.0,0.99711,0.0,0.36801]
[1780286520599,71.55,73736.29,0.0,0.99713,0.0,0.36668]
[1780286522613,71.55,73737.13,0.0,0.99713,0.0,0.3664]
[1780286523620,71.55,73740.13,0.0,0.99714,0.0,0.3654]
[1780286524627,71.55,73741.99,0.0,0.99714,0.0,0.36478]
[1780286526641,71.55,73743.49,0.0,0.99715,0.0,0.36428]
[1780286527648,71.55,73745.84,0.0,0.99715,0.0,0.3635]
[1780286528655,71.55,73744.63,0.0,0.99715,0.0,0.3639]
[1780286529662,71.55,73743.57,0.0,0.99715,0.0,0.36425]
[1780286535704,71.55,73743.68,0.0,0.99715,0.0,0.36422]
[1780286539731,71.55,73742.13,0.0,0.99714,0.0,0.36473]
[1780286540739,71.55,73739.38,0.0,0.99714,0.0,0.36565]
[1780286541746,71.55,73730.45,0.0,0.99711,0.0,0.36864]
[1780286542753,71.55,73729.25,0.0,0.99711,0.0,0.36905]
[1780286544767,71.55,73724.76,0.0,0.99709,0.0,0.37056]
[1780286545774,71.55,73722.43,0.0,0.99709,0.0,0.37135]
[1780286548795,71.55,73730.8,0.0,0.99711,0.0,0.36852]
[1780286549802,71.55,73735.3,0.0,0.99712,0.0,0.36701]
[1780286554837,71.55,73735.67,0.0,0.99713,0.0,0.36596]
[1780286555844,71.55,73734.45,0.0,0.99713,0.0,0.36637]
[1780286556851,71.55,73732.47,0.0,0.99712,0.0,0.36703]
[1780286561886,71.55,73732.31,0.0,0.99712,0.0,0.36708]
[1780286566921,71.55,73729.09,0.0,0.99711,0.0,0.36817]
[1780286567928,71.55,73725.91,0.0,0.9971,0.0,0.36924]
[1780286568935,71.55,73726.85,0.0,0.99711,0.0,0.36892]
[1780286569943,71.55,73725.73,0.0,0.9971,0.0,0.3693]
[1780286578000,71.55,73725.32,0.0,0.9971,0.0,0.36943]
[1780286581030,71.55,73735.47,0.0,0.99713,0.0,0.36603]
[1780286582037,71.55,73742.26,0.0,0.99715,0.0,0.36376]
[1780286583044,71.55,73744.35,0.0,0.99716,0.0,0.36307]
[1780286585058,71.55,73741.34,0.0,0.99715,0.0,0.36407]
[1780286587072,71.55,73739.89,0.0,0.99714,0.0,0.36455]
[1780286590093,71.55,73740.87,0.0,0.99715,0.0,0.36423]
[1780286595128,71.55,73740.69,0.0,0.99715,0.0,0.36429]
[1780286598149,71.55,73739.35,0.0,0.99714,0.0,0.36473]
[1780286602177,71.55,73737.83,0.0,0.99714,0.0,0.36524]
[1780286603184,71.55,73735.76,0.0,0.99713,0.0,0.36593]
[1780286604191,71.55,73731.4,0.0,0.99712,0.0,0.36739]
[1780286605198,71.55,73729.15,0.0,0.99711,0.0,0.36815]
[1780286609227,71.55,73725.11,0.0,0.9971,0.0,0.3695]
[1780286610234,71.55,73723.05,0.0,0.99709,0.0,0.3702]
[1780286611241,71.55,73725.22,0.0,0.99711,0.0,0.36853]
[1780286614262,71.55,73722.49,0.0,0.9971,0.0,0.36945]
[1780286615269,71.55,73721.14,0.0,0.9971,0.0,0.36991]
[1780286620304,71.55,73718.51,0.0,0.99709,0.0,0.3708]
[1780286621311,71.55,73717.13,0.0,0.99708,0.0,0.37126]
[1780286623325,71.55,73716.29,0.0,0.99708,0.0,0.37155]
[1780286625339,71.55,73713.04,0.0,0.99707,0.0,0.37265]
[1780286626346,71.55,73707.62,0.0,0.99706,0.0,0.3745]
[1780286627353,71.55,73705.47,0.0,0.99705,0.0,0.37523]
[1780286628360,71.55,73704.23,0.0,0.99704,0.0,0.37565]
[1780286630374,71.55,73702.94,0.0,0.99704,0.0,0.3761]
[1780286635409,71.55,73702.35,0.0,0.99704,0.0,0.3763]
[1780286640502,71.55,73701.92,0.0,0.99704,0.0,0.37644]
[1780286640513,71.55,73699.79,0.0,0.99703,0.0,0.37718]
[1780286641454,71.55,73697.29,0.0,0.99702,0.0,0.37803]
[1780286642461,71.55,73695.99,0.0,0.99702,0.0,0.37848]
[1780286645482,71.55,73697.02,0.0,0.99702,0.0,0.37813]
[1780286646489,71.55,73699.51,0.0,0.99703,0.0,0.37727]
[1780286648503,71.55,73700.77,0.0,0.99703,0.0,0.37684]
[1780286653539,71.55,73700.41,0.0,0.99703,0.0,0.37696]
[1780286658574,71.55,73700.68,0.0,0.99703,0.0,0.37687]
[1780286663609,71.55,73699.49,0.0,0.99703,0.0,0.37728]
[1780286665623,71.55,73698.6,0.0,0.99703,0.0,0.37758]
[1780286670846,71.55,73698.02,0.0,0.99703,0.0,0.37778]
[1780286670947,71.55,73696.8,0.0,0.99702,0.0,0.3782]
[1780286671665,71.55,73695.39,0.0,0.99703,0.0,0.37773]
[1780286676701,71.55,73694.21,0.0,0.99702,0.0,0.37814]
[1780286677708,71.55,73691.34,0.0,0.99701,0.0,0.37913]
[1780286678715,71.55,73689.96,0.0,0.99701,0.0,0.37961]
[1780286682743,71.55,73688.92,0.0,0.99701,0.0,0.37997]
[1780286686777,71.55,73686.77,0.0,0.997,0.0,0.38071]
[1780286687784,71.55,73682.41,0.0,0.99699,0.0,0.38222]
[1780286690805,71.55,73684.39,0.0,0.99699,0.0,0.38153]
[1780286691812,71.55,73688.99,0.0,0.99701,0.0,0.37994]
[1780286692819,71.55,73692.35,0.0,0.99702,0.0,0.37878]
[1780286693826,71.55,73693.53,0.0,0.99702,0.0,0.37838]
[1780286697854,71.55,73688.57,0.0,0.997,0.0,0.38009]
[1780286698861,71.55,73685.3,0.0,0.99699,0.0,0.38122]
[1780286699868,71.55,73686.42,0.0,0.997,0.0,0.38083]
[1780286702890,71.55,73687.63,0.0,0.997,0.0,0.38041]
[1780286707925,71.55,73689.65,0.0,0.99701,0.0,0.37971]
[1780286709939,71.55,73688.69,0.0,0.997,0.0,0.38005]
[1780286711953,71.55,73685.73,0.0,0.997,0.0,0.38107]
[1780286712960,71.55,73682.72,0.0,0.99699,0.0,0.38211]
[1780286715981,71.55,73681.43,0.0,0.99698,0.0,0.38256]
[1780286718004,71.55,73680.52,0.0,0.99698,0.0,0.38288]
[1780286720025,71.55,73678.81,0.0,0.99697,0.0,0.38347]
[1780286721029,71.55,73675.16,0.0,0.99696,0.0,0.38475]
[1780286722036,71.55,73669.16,0.0,0.99694,0.0,0.38685]
[1780286723043,71.55,73665.64,0.0,0.99693,0.0,0.38809]
[1780286725057,71.55,73664.14,0.0,0.99693,0.0,0.38862]
[1780286728101,71.55,73660.18,0.0,0.99692,0.0,0.39002]
[1780286729103,71.55,73656.83,0.0,0.99691,0.0,0.3912]
[1780286730110,71.55,73655.85,0.0,0.9969,0.0,0.39155]
[1780286732124,71.55,73655.05,0.0,0.99691,0.0,0.39085]
[1780286734138,71.55,73652.96,0.0,0.9969,0.0,0.3916]
[1780286735145,71.55,73651.91,0.0,0.9969,0.0,0.39197]
[1780286737159,71.55,73649.89,0.0,0.99689,0.0,0.39269]
[1780286740180,71.55,73651.05,0.0,0.99689,0.0,0.39227]
[1780286741161,71.55,73651.05,0.0,0.99689,0.0,0.39227]
[1780286741187,71.55,73656.78,0.0,0.99691,0.0,0.39024]
[1780286743201,71.55,73654.97,0.0,0.99691,0.0,0.39088]
[1780286744208,71.55,73653.7,0.0,0.9969,0.0,0.39133]
[1780286749243,71.55,73653.77,0.0,0.9969,0.0,0.39131]
[1780286754277,71.55,73653.84,0.0,0.9969,0.0,0.39128]
[1780286755285,71.55,73652.74,0.0,0.9969,0.0,0.39167]
[1780286756291,71.55,73651.56,0.0,0.9969,0.0,0.39209]
[1780286758306,71.55,73650.43,0.0,0.99689,0.0,0.3925]
[1780286759314,71.55,73649.21,0.0,0.99689,0.0,0.39293]
[1780286760320,71.55,73645.81,0.0,0.99688,0.0,0.39414]
[1780286761327,71.55,73644.31,0.0,0.99687,0.0,0.39468]
[1780286765355,71.55,73643.32,0.0,0.99687,0.0,0.39503]
[1780286767373,71.55,73636.09,0.0,0.99685,0.0,0.39763]
[1780286768376,71.55,73631.77,0.0,0.99683,0.0,0.39918]
[1780286769382,71.55,73629.42,0.0,0.99683,0.0,0.40003]
[1780286771211,71.55,73629.0,0.0,0.99682,0.0,0.40019]
[1780286771311,71.55,73629.0,0.0,0.99682,0.0,0.40019]
[1780286771398,71.55,73629.0,0.0,0.99682,0.0,0.40019]
[1780286771403,71.55,73628.04,0.0,0.99682,0.0,0.40053]
[1780286771518,71.55,73628.04,0.0,0.99682,0.0,0.40053]
[1780286772404,71.55,73625.85,0.0,0.99681,0.0,0.40133]
[1780286773411,71.55,73619.31,0.0,0.99679,0.0,0.40371]
[1780286775425,71.55,73617.92,0.0,0.99679,0.0,0.40421]
[1780286779227,71.55,73617.11,0.0,0.99679,0.0,0.40451]
[1780286780460,71.55,73620.01,0.0,0.99679,0.0,0.40345]
[1780286781467,71.55,73623.83,0.0,0.99681,0.0,0.40206]
[1780286782474,71.55,73618.28,0.0,0.99679,0.0,0.40408]
[1780286783481,71.55,73617.32,0.0,0.99679,0.0,0.40443]
[1780286785495,71.55,73618.78,0.0,0.99679,0.0,0.4039]
[1780286787509,71.55,73617.45,0.0,0.99679,0.0,0.40438]
[1780286791537,71.55,73621.22,0.0,0.99681,0.0,0.40201]
[1780286792545,71.55,73623.09,0.0,0.99681,0.0,0.40133]
[1780286793552,71.55,73620.17,0.0,0.9968,0.0,0.40239]
[1780286796573,71.55,73619.17,0.0,0.9968,0.0,0.40275]
[1780286797580,71.55,73618.17,0.0,0.9968,0.0,0.40312]
[1780286798587,71.55,73612.5,0.0,0.99678,0.0,0.40519]
[1780286799594,71.55,73608.31,0.0,0.99676,0.0,0.40672]
[1780286802614,71.55,73613.15,0.0,0.99678,0.0,0.40495]
[1780286803622,71.55,73614.11,0.0,0.99678,0.0,0.4046]
[1780286804629,71.55,73615.36,0.0,0.99679,0.0,0.40414]
[1780286809665,71.55,73615.36,0.0,0.99679,0.0,0.40414]
[1780286812686,71.55,73613.49,0.0,0.99678,0.0,0.40483]
[1780286813693,71.55,73615.82,0.0,0.99679,0.0,0.40397]
[1780286818727,71.55,73616.53,0.0,0.99679,0.0,0.40372]
[1780286822756,71.55,73621.76,0.0,0.99681,0.0,0.40181]
[1780286823763,71.55,73620.82,0.0,0.99681,0.0,0.40215]
[1780286828798,71.55,73620.77,0.0,0.99681,0.0,0.40217]
[1780286830817,71.55,73618.97,0.0,0.9968,0.0,0.40283]
[1780286831749,71.55,73618.97,0.0,0.9968,0.0,0.40283]
[1780286832830,71.55,73616.6,0.0,0.99679,0.0,0.40369]
[1780286833837,71.55,73615.13,0.0,0.99679,0.0,0.40423]
[1780286835851,71.55,73616.18,0.0,0.99679,0.0,0.40384]
[1780286840886,71.55,73619.06,0.0,0.9968,0.0,0.40279]
[1780286841893,71.55,73621.16,0.0,0.99681,0.0,0.40203]
[1780286843907,71.55,73623.29,0.0,0.99681,0.0,0.40126]
[1780286846928,71.55,73620.23,0.0,0.9968,0.0,0.40237]
[1780286847935,71.55,73617.68,0.0,0.9968,0.0,0.4033]
[1780286848942,71.55,73615.84,0.0,0.99679,0.0,0.40397]
[1780286849949,71.55,73612.4,0.0,0.99678,0.0,0.40522]
[1780286851963,71.55,73607.83,0.0,0.99677,0.0,0.40589]
[1780286852970,71.55,73602.35,0.0,0.99675,0.0,0.4079]
[1780286853977,71.55,73598.23,0.0,0.99674,0.0,0.40942]
[1780286854985,71.55,73596.64,0.0,0.99673,0.0,0.41001]
[1780286856998,71.55,73595.19,0.0,0.99673,0.0,0.41055]
[1780286858005,71.55,73588.81,0.0,0.99671,0.0,0.41292]
[1780286859012,71.55,73586.72,0.0,0.9967,0.0,0.4137]
[1780286860301,71.55,73586.72,0.0,0.9967,0.0,0.4137]
[1780286864046,71.55,73588.93,0.0,0.99671,0.0,0.41287]
[1780286866061,71.55,73590.88,0.0,0.99671,0.0,0.41215]
[1780286869082,71.55,73592.1,0.0,0.99672,0.0,0.41169]
[1780286875129,71.55,73592.46,0.0,0.99672,0.0,0.41156]
[1780286876136,71.55,73579.19,0.0,0.99668,0.0,0.41651]
[1780286877143,71.55,73577.16,0.0,0.99667,0.0,0.41727]
[1780286878150,71.55,73578.19,0.0,0.99667,0.0,0.41689]
[1780286882178,71.55,73576.44,0.0,0.99667,0.0,0.41754]
[1780286883228,71.55,73576.44,0.0,0.99667,0.0,0.41754]
[1780286883294,71.55,73575.11,0.0,0.99666,0.0,0.41804]
[1780286884002,71.55,73575.11,0.0,0.99666,0.0,0.41804]
[1780286884196,71.55,73577.03,0.0,0.99667,0.0,0.41732]
[1780286885202,71.55,73578.73,0.0,0.99667,0.0,0.41668]
[1780286890238,71.55,73577.96,0.0,0.99667,0.0,0.41697]
[1780286897287,71.55,73577.88,0.0,0.99667,0.0,0.417]
[1780286899301,71.55,73581.02,0.0,0.99668,0.0,0.41583]
[1780286903329,71.55,73583.36,0.0,0.99669,0.0,0.41495]
[1780286908364,71.55,73584.27,0.0,0.99669,0.0,0.41461]
[1780286910378,71.55,73582.71,0.0,0.99669,0.0,0.41519]
[1780286912392,71.55,73580.79,0.0,0.99669,0.0,0.41489]
[1780286915412,71.55,73579.63,0.0,0.99668,0.0,0.41532]
[1780286920449,71.55,73580.07,0.0,0.99669,0.0,0.41515]
[1780286923470,71.55,73577.61,0.0,0.99668,0.0,0.41608]
[1780286924477,71.55,73579.77,0.0,0.99669,0.0,0.41527]
[1780286926491,71.55,73578.49,0.0,0.99668,0.0,0.41575]
[1780286930519,71.55,73580.37,0.0,0.99669,0.0,0.41504]
[1780286935554,71.55,73586.81,0.0,0.99671,0.0,0.41264]
[1780286940589,71.55,73587.74,0.0,0.99671,0.0,0.41229]
[1780286943610,71.55,73586.74,0.0,0.99671,0.0,0.41267]
[1780286944617,71.55,73583.88,0.0,0.9967,0.0,0.41373]
[1780286947638,71.55,73585.15,0.0,0.9967,0.0,0.41326]
[1780286949652,71.55,73586.43,0.0,0.99671,0.0,0.41278]
[1780286950659,71.55,73587.69,0.0,0.99671,0.0,0.41231]
[1780286953680,71.55,73584.44,0.0,0.9967,0.0,0.41352]
[1780286956701,71.55,73583.3,0.0,0.9967,0.0,0.41395]
[1780286961736,71.55,73583.24,0.0,0.9967,0.0,0.41397]
[1780286966770,71.55,73582.82,0.0,0.9967,0.0,0.41413]
[1780286969792,71.55,73581.76,0.0,0.99669,0.0,0.41452]
[1780286975834,71.55,73581.78,0.0,0.9967,0.0,0.41349]
[1780286980869,71.55,73582.1,0.0,0.9967,0.0,0.41337]
[1780286985904,71.55,73581.92,0.0,0.9967,0.0,0.41344]
[1780286988925,71.55,73580.76,0.0,0.9967,0.0,0.41387]
[1780286991946,71.55,73581.81,0.0,0.9967,0.0,0.41348]
[1780286994967,71.55,73580.57,0.0,0.9967,0.0,0.41394]
[1780286996981,71.55,73579.43,0.0,0.99669,0.0,0.41437]
[1780287002016,71.55,73579.33,0.0,0.99669,0.0,0.41441]
[1780287004031,71.55,73580.28,0.0,0.99669,0.0,0.41405]
[1780287007051,71.55,73579.04,0.0,0.99669,0.0,0.41451]
[1780287010073,71.55,73577.08,0.0,0.99668,0.0,0.41525]
[1780287011721,71.55,73577.08,0.0,0.99668,0.0,0.41525]
[1780287011729,71.55,73566.21,0.0,0.99665,0.0,0.41933]
[1780287012086,71.55,73559.42,0.0,0.99662,0.0,0.4219]
[1780287013231,71.55,73559.42,0.0,0.99662,0.0,0.4219]
[1780287013265,71.55,73557.49,0.0,0.99662,0.0,0.42263]
[1780287014100,71.55,73554.67,0.0,0.99661,0.0,0.42371]
[1780287017511,71.55,73555.29,0.0,0.99661,0.0,0.42347]
[1780287017580,71.55,73555.29,0.0,0.99661,0.0,0.42347]
[1780287017720,71.55,73555.29,0.0,0.99661,0.0,0.42347]
[1780287017675,71.55,73555.65,0.0,0.99661,0.0,0.42333]
[1780287018128,71.55,73556.82,0.0,0.99661,0.0,0.42289]
[1780287019135,71.55,73555.59,0.0,0.99661,0.0,0.42336]
[1780287021148,71.55,73559.7,0.0,0.99662,0.0,0.4218]
[1780287026184,71.55,73559.04,0.0,0.99662,0.0,0.42205]
[1780287028198,71.55,73562.73,0.0,0.99664,0.0,0.42065]
[1780287029205,71.55,73566.49,0.0,0.99665,0.0,0.41923]
[1780287030212,71.55,73565.39,0.0,0.99664,0.0,0.41964]
[1780287035247,71.55,73567.59,0.0,0.99666,0.0,0.41778]
[1780287040282,71.55,73567.21,0.0,0.99666,0.0,0.41792]
[1780287043303,71.55,73569.72,0.0,0.99667,0.0,0.41698]
[1780287044310,71.55,73568.55,0.0,0.99666,0.0,0.41742]
[1780287051359,71.55,73568.51,0.0,0.99666,0.0,0.41743]
[1780287056394,71.55,73567.04,0.0,0.99666,0.0,0.41799]
[1780287058408,71.55,73565.71,0.0,0.99665,0.0,0.41849]
[1780287059415,71.55,73558.13,0.0,0.99663,0.0,0.42135]
[1780287060422,71.55,73547.32,0.0,0.99659,0.0,0.42547]
[1780287061429,71.55,73541.28,0.0,0.99657,0.0,0.42778]
[1780287062436,71.55,73539.79,0.0,0.99656,0.0,0.42836]
[1780287063443,71.55,73538.78,0.0,0.99656,0.0,0.42874]
[1780287067260,71.55,73538.9,0.0,0.99656,0.0,0.4287]
[1780287067471,71.55,73535.82,0.0,0.99655,0.0,0.42989]
[1780287068478,71.55,73531.39,0.0,0.99653,0.0,0.4316]
[1780287069226,71.55,73531.39,0.0,0.99653,0.0,0.4316]
[1780287074520,71.55,73530.75,0.0,0.99653,0.0,0.43185]
[1780287074959,71.55,73530.75,0.0,0.99653,0.0,0.43185]
[1780287075527,71.55,73514.2,0.0,0.99647,0.0,0.4383]
[1780287076536,71.55,73513.02,0.0,0.99647,0.0,0.43876]
[1780287077543,71.55,73511.6,0.0,0.99646,0.0,0.43932]
[1780287078033,71.55,73511.6,0.0,0.99646,0.0,0.43932]
[1780287079243,71.55,73511.45,0.0,0.99646,0.0,0.43938]
[1780287079311,71.55,73511.45,0.0,0.99646,0.0,0.43938]
[1780287079406,71.55,73511.45,0.0,0.99646,0.0,0.43938]
[1780287079512,71.55,73511.45,0.0,0.99646,0.0,0.43938]
[1780287079557,71.55,73507.53,0.0,0.99645,0.0,0.44092]
[1780287080564,71.55,73504.46,0.0,0.99644,0.0,0.44214]
[1780287084800,71.55,73503.42,0.0,0.99644,0.0,0.44255]
[1780287085599,71.55,73499.85,0.0,0.99642,0.0,0.44396]
[1780287086606,71.55,73497.23,0.0,0.99641,0.0,0.445]
[1780287087613,71.55,73496.34,0.0,0.99641,0.0,0.44536]
[1780287088620,71.55,73494.49,0.0,0.9964,0.0,0.44609]
[1780287091641,71.55,73496.31,0.0,0.99642,0.0,0.44429]
[1780287092648,71.55,73497.26,0.0,0.99642,0.0,0.44391]
[1780287096677,71.55,73496.33,0.0,0.99642,0.0,0.44428]
[1780287097684,71.55,73495.1,0.0,0.99641,0.0,0.44477]
[1780287100705,71.55,73500.56,0.0,0.99643,0.0,0.4426]
[1780287101712,71.55,73501.78,0.0,0.99644,0.0,0.44212]
[1780287103726,71.55,73502.79,0.0,0.99644,0.0,0.44172]
[1780287104733,71.55,73504.26,0.0,0.99645,0.0,0.44114]
[1780287107754,71.55,73502.89,0.0,0.99644,0.0,0.44168]
[1780287108761,71.55,73500.87,0.0,0.99643,0.0,0.44248]
[1780287111782,71.55,73503.72,0.0,0.99644,0.0,0.44135]
[1780287116817,71.55,73504.44,0.0,0.99645,0.0,0.44107]
[1780287119837,71.55,73505.93,0.0,0.99645,0.0,0.44048]
[1780287120845,71.55,73508.18,0.0,0.99646,0.0,0.43959]
[1780287121852,71.55,73512.36,0.0,0.99648,0.0,0.43795]
[1780287123866,71.55,73518.25,0.0,0.9965,0.0,0.43565]
[1780287124873,71.55,73520.41,0.0,0.9965,0.0,0.4348]
[1780287125880,71.55,73524.26,0.0,0.99652,0.0,0.4333]
[1780287131759,71.55,73524.68,0.0,0.99652,0.0,0.43314]
[1780287131837,71.55,73526.34,0.0,0.99653,0.0,0.4325]
[1780287132929,71.55,73528.64,0.0,0.99653,0.0,0.4316]
[1780287136957,71.55,73524.6,0.0,0.99652,0.0,0.43317]
[1780287137964,71.55,73518.03,0.0,0.9965,0.0,0.43573]
[1780287142999,71.55,73517.99,0.0,0.9965,0.0,0.43575]
[1780287144011,71.55,73519.03,0.0,0.9965,0.0,0.43534]
[1780287147030,71.55,73520.15,0.0,0.9965,0.0,0.4349]
[1780287148037,71.55,73522.9,0.0,0.99651,0.0,0.43383]
[1780287151058,71.55,73522.24,0.0,0.99652,0.0,0.43303]
[1780287156094,71.55,73522.08,0.0,0.99652,0.0,0.43309]
[1780287157100,71.55,73515.55,0.0,0.9965,0.0,0.43563]
[1780287158107,71.55,73512.42,0.0,0.99648,0.0,0.43686]
[1780287163142,71.55,73511.62,0.0,0.99648,0.0,0.43717]
[1780287168177,71.55,73509.94,0.0,0.99648,0.0,0.43783]
[1780287170191,71.55,73504.16,0.0,0.99645,0.0,0.4401]
[1780287171198,71.55,73500.84,0.0,0.99644,0.0,0.44141]
[1780287176233,71.55,73500.58,0.0,0.99644,0.0,0.44152]
[1780287181269,71.55,73503.2,0.0,0.99645,0.0,0.44048]
[1780287182276,71.55,73508.87,0.0,0.99647,0.0,0.43825]
[1780287183283,71.55,73515.42,0.0,0.9965,0.0,0.43568]
[1780287188318,71.55,73516.14,0.0,0.9965,0.0,0.4354]
[1780287191339,71.55,73514.18,0.0,0.99649,0.0,0.43617]
[1780287193353,71.55,73515.2,0.0,0.99649,0.0,0.43577]
[1780287194359,71.55,73512.24,0.0,0.99648,0.0,0.43693]
[1780287196374,71.55,73513.18,0.0,0.99649,0.0,0.43656]
[1780287201409,71.55,73512.89,0.0,0.99649,0.0,0.43667]
[1780287203423,71.55,73515.47,0.0,0.9965,0.0,0.43567]
[1780287204430,71.55,73514.57,0.0,0.99649,0.0,0.43602]
[1780287207451,71.55,73512.71,0.0,0.99649,0.0,0.43674]
[1780287211480,71.55,73511.98,0.0,0.99649,0.0,0.43596]
[1780287216516,71.55,73511.97,0.0,0.99649,0.0,0.43597]
[1780287221551,71.55,73511.77,0.0,0.99649,0.0,0.43604]
[1780287223565,71.55,73509.67,0.0,0.99648,0.0,0.43687]
[1780287225579,71.55,73504.54,0.0,0.99646,0.0,0.43888]
[1780287226586,71.55,73501.5,0.0,0.99645,0.0,0.44008]
[1780287227593,71.55,73500.28,0.0,0.99645,0.0,0.44056]
[1780287230614,71.55,73495.88,0.0,0.99643,0.0,0.4423]
[1780287235649,71.55,73491.14,0.0,0.99642,0.0,0.44418]
[1780287238670,71.55,73493.77,0.0,0.99643,0.0,0.44313]
[1780287239677,71.55,73496.03,0.0,0.99643,0.0,0.44224]
[1780287240684,71.55,73497.4,0.0,0.99644,0.0,0.44169]
[1780287242698,71.55,73499.62,0.0,0.99645,0.0,0.44082]
[1780287243707,71.55,73498.58,0.0,0.99644,0.0,0.44123]
[1780287244712,71.55,73496.06,0.0,0.99643,0.0,0.44223]
[1780287245719,71.55,73495.06,0.0,0.99643,0.0,0.44262]
[1780287248740,71.55,73496.31,0.0,0.99644,0.0,0.44213]
[1780287251761,71.55,73499.17,0.0,0.99645,0.0,0.441]
[1780287252768,71.55,73501.88,0.0,0.99646,0.0,0.43993]
[1780287255789,71.55,73500.13,0.0,0.99645,0.0,0.44062]
[1780287256796,71.55,73502.45,0.0,0.99646,0.0,0.4397]
[1780287258810,71.55,73505.89,0.0,0.99647,0.0,0.43835]
[1780287259817,71.55,73508.61,0.0,0.99648,0.0,0.43728]
[1780287261831,71.55,73509.57,0.0,0.99648,0.0,0.43691]
[1780287264852,71.55,73504.3,0.0,0.99646,0.0,0.43897]
[1780287265859,71.55,73502.31,0.0,0.99646,0.0,0.43976]
[1780287270894,71.55,73502.35,0.0,0.99646,0.0,0.43974]
[1780287274923,71.55,73504.23,0.0,0.99647,0.0,0.43793]
[1780287275930,71.55,73505.53,0.0,0.99648,0.0,0.43742]
[1780287280965,71.55,73506.57,0.0,0.99648,0.0,0.43701]
[1780287284993,71.55,73507.89,0.0,0.99649,0.0,0.43649]
[1780287289023,71.55,73506.94,0.0,0.99648,0.0,0.43687]
[1780287294059,71.55,73506.93,0.0,0.99648,0.0,0.43687]
[1780287299093,71.55,73509.72,0.0,0.99649,0.0,0.43578]
[1780287303121,71.55,73510.84,0.0,0.9965,0.0,0.43534]
[1780287304128,71.55,73509.87,0.0,0.99649,0.0,0.43572]
[1780287307148,71.55,73511.57,0.0,0.9965,0.0,0.43505]
[1780287309164,71.55,73512.91,0.0,0.9965,0.0,0.43453]
[1780287311178,71.55,73510.11,0.0,0.99649,0.0,0.43563]
[1780287312185,71.55,73511.3,0.0,0.9965,0.0,0.43516]
[1780287316213,71.55,73512.26,0.0,0.9965,0.0,0.43479]
[1780287317219,71.55,73513.5,0.0,0.99651,0.0,0.4343]
[1780287319234,71.55,73516.39,0.0,0.99652,0.0,0.43318]
[1780287324269,71.55,73516.16,0.0,0.99651,0.0,0.43327]
[1780287329304,71.55,73515.66,0.0,0.99651,0.0,0.43346]
[1780287330311,71.55,73516.74,0.0,0.99652,0.0,0.43304]
[1780287334339,71.55,73518.48,0.0,0.99653,0.0,0.4313]
[1780287336354,71.55,73517.48,0.0,0.99653,0.0,0.43169]
[1780287341388,71.55,73517.95,0.0,0.99653,0.0,0.43151]
[1780287346423,71.55,73519.15,0.0,0.99653,0.0,0.43104]
[1780287349444,71.55,73523.57,0.0,0.99655,0.0,0.42934]
[1780287350451,71.55,73524.78,0.0,0.99655,0.0,0.42887]
[1780287355487,71.55,73523.53,0.0,0.99655,0.0,0.42935]
[1780287361529,71.55,73522.9,0.0,0.99655,0.0,0.42959]
[1780287366564,71.55,73522.98,0.0,0.99655,0.0,0.42956]
[1780287369585,71.55,73524.29,0.0,0.99655,0.0,0.42906]
[1780287372606,71.55,73522.4,0.0,0.99654,0.0,0.42979]
[1780287377641,71.55,73522.25,0.0,0.99654,0.0,0.42985]
[1780287383683,71.55,73522.44,0.0,0.99654,0.0,0.42977]
[1780287388718,71.55,73522.47,0.0,0.99655,0.0,0.42976]
[1780287393753,71.55,73522.83,0.0,0.99655,0.0,0.42856]
[1780287398788,71.55,73522.77,0.0,0.99655,0.0,0.42859]
[1780287401809,71.55,73523.95,0.0,0.99656,0.0,0.42813]
[1780287406849,71.55,73524.32,0.0,0.99656,0.0,0.42799]
[1780287407854,71.55,73521.92,0.0,0.99655,0.0,0.42892]
[1780287408861,71.55,73520.87,0.0,0.99655,0.0,0.42932]
[1780287410875,71.55,73516.55,0.0,0.99653,0.0,0.43099]
[1780287411882,71.55,73515.08,0.0,0.99653,0.0,0.43156]
[1780287412889,71.55,73514.08,0.0,0.99652,0.0,0.43195]
[1780287417925,71.55,73514.62,0.0,0.99653,0.0,0.43174]
[1780287419941,71.55,73512.3,0.0,0.99652,0.0,0.43264]
[1780287420948,71.55,73509.34,0.0,0.99651,0.0,0.43379]
[1780287421955,71.55,73503.91,0.0,0.99649,0.0,0.43591]
[1780287422962,71.55,73502.92,0.0,0.99648,0.0,0.4363]
[1780287423968,71.55,73499.79,0.0,0.99647,0.0,0.43753]
[1780287424976,71.55,73497.38,0.0,0.99646,0.0,0.43847]
[1780287427998,71.55,73496.32,0.0,0.99646,0.0,0.43889]
[1780287430012,71.55,73501.98,0.0,0.99648,0.0,0.43667]
[1780287431019,71.55,73505.52,0.0,0.99649,0.0,0.43528]
[1780287432026,71.55,73503.0,0.0,0.99648,0.0,0.43627]
[1780287433033,71.55,73497.29,0.0,0.99646,0.0,0.43851]
[1780287434040,71.55,73495.32,0.0,0.99646,0.0,0.43929]
[1780287439080,71.55,73494.71,0.0,0.99645,0.0,0.43953]
[1780287444115,71.55,73494.26,0.0,0.99645,0.0,0.4397]
[1780287449150,71.55,73494.32,0.0,0.99645,0.0,0.43968]
[1780287450157,71.55,73496.36,0.0,0.99646,0.0,0.43888]
[1780287451164,71.55,73495.48,0.0,0.99647,0.0,0.43815]
[1780287456199,71.55,73496.12,0.0,0.99647,0.0,0.4379]
[1780287461233,71.55,73495.76,0.0,0.99647,0.0,0.43804]
[1780287464255,71.55,73496.69,0.0,0.99647,0.0,0.43767]
[1780287467953,71.55,73496.54,0.0,0.99647,0.0,0.43773]
[1780287468117,71.55,73496.54,0.0,0.99647,0.0,0.43773]
[1780287468283,71.55,73488.27,0.0,0.99644,0.0,0.44099]
[1780287469290,71.55,73481.22,0.0,0.99641,0.0,0.44379]
[1780287470297,71.55,73479.35,0.0,0.99641,0.0,0.44453]
[1780287472312,71.55,73477.41,0.0,0.9964,0.0,0.4453]
[1780287474326,71.55,73476.37,0.0,0.9964,0.0,0.44572]
[1780287479361,71.55,73478.77,0.0,0.99641,0.0,0.44476]
[1780287481558,71.55,73479.42,0.0,0.99641,0.0,0.4445]
[1780287481646,71.55,73480.46,0.0,0.99641,0.0,0.44409]
[1780287485223,71.55,73475.97,0.0,0.9964,0.0,0.44588]
[1780287486410,71.55,73474.68,0.0,0.99639,0.0,0.44639]
[1780287487417,71.55,73467.29,0.0,0.99636,0.0,0.44935]
[1780287488426,71.55,73463.84,0.0,0.99635,0.0,0.45074]
[1780287493461,71.55,73463.32,0.0,0.99635,0.0,0.45095]
[1780287498496,71.55,73459.73,0.0,0.99634,0.0,0.4524]
[1780287499503,71.55,73458.74,0.0,0.99633,0.0,0.4528]
[1780287503531,71.55,73459.71,0.0,0.99634,0.0,0.45241]
[1780287506552,71.55,73450.17,0.0,0.9963,0.0,0.45628]
[1780287507559,71.55,73447.76,0.0,0.99629,0.0,0.45726]
[1780287508659,71.55,73447.76,0.0,0.99629,0.0,0.45726]
[1780287508973,71.55,73447.76,0.0,0.99629,0.0,0.45726]
[1780287508993,71.55,73445.06,0.0,0.99628,0.0,0.45837]
[1780287509575,71.55,73442.73,0.0,0.99627,0.0,0.45932]
[1780287510582,71.55,73441.56,0.0,0.99627,0.0,0.4598]
[1780287511589,71.55,73431.98,0.0,0.99624,0.0,0.46262]
[1780287512596,71.55,73428.12,0.0,0.99623,0.0,0.46422]
[1780287513603,71.55,73420.24,0.0,0.9962,0.0,0.46749]
[1780287514720,71.55,73420.24,0.0,0.9962,0.0,0.46749]
[1780287514785,71.55,73420.24,0.0,0.9962,0.0,0.46749]
[1780287514858,71.55,73415.71,0.0,0.99618,0.0,0.46937]
[1780287515617,71.55,73413.67,0.0,0.99617,0.0,0.47023]
[1780287516624,71.55,73415.55,0.0,0.99618,0.0,0.46944]
[1780287517631,71.55,73414.36,0.0,0.99617,0.0,0.46994]
[1780287520100,71.55,73414.6,0.0,0.99617,0.0,0.46984]
[1780287524680,71.55,73416.21,0.0,0.99618,0.0,0.46916]
[1780287528708,71.55,73413.7,0.0,0.99617,0.0,0.47021]
[1780287532192,71.55,73411.45,0.0,0.99616,0.0,0.47116]
[1780287533743,71.55,73419.65,0.0,0.99619,0.0,0.46773]
[1780287534767,71.55,73425.32,0.0,0.99622,0.0,0.46538]
[1780287536771,71.55,73430.2,0.0,0.99623,0.0,0.46336]
[1780287537778,71.55,73431.93,0.0,0.99624,0.0,0.46264]
[1780287538785,71.55,73429.31,0.0,0.99623,0.0,0.46372]
[1780287539791,71.55,73424.58,0.0,0.99621,0.0,0.46568]
[1780287543828,71.55,73421.53,0.0,0.9962,0.0,0.46695]
[1780287544836,71.55,73418.35,0.0,0.99619,0.0,0.46827]
[1780287546850,71.55,73419.33,0.0,0.99619,0.0,0.46786]
[1780287547857,71.55,73416.89,0.0,0.99618,0.0,0.46888]
[1780287552892,71.55,73416.4,0.0,0.99618,0.0,0.46909]
[1780287554906,71.55,73419.01,0.0,0.99619,0.0,0.468]
[1780287555913,71.55,73414.59,0.0,0.99617,0.0,0.46984]
[1780287556920,71.55,73413.07,0.0,0.99617,0.0,0.47048]
[1780287557927,71.55,73411.93,0.0,0.99616,0.0,0.47095]
[1780287562962,71.55,73410.35,0.0,0.99616,0.0,0.47162]
[1780287563969,71.55,73409.32,0.0,0.99615,0.0,0.47205]
[1780287564976,71.55,73407.78,0.0,0.99615,0.0,0.4727]
[1780287565983,71.55,73408.74,0.0,0.99615,0.0,0.47229]
[1780287569004,71.55,73410.11,0.0,0.99616,0.0,0.47172]
[1780287570011,71.55,73411.07,0.0,0.99616,0.0,0.47131]
[1780287571018,71.55,73414.08,0.0,0.99618,0.0,0.46892]
[1780287572025,71.55,73418.16,0.0,0.9962,0.0,0.46722]
[1780287573032,71.55,73419.61,0.0,0.9962,0.0,0.46662]
[1780287576053,71.55,73428.07,0.0,0.99623,0.0,0.46312]
[1780287577060,71.55,73435.98,0.0,0.99626,0.0,0.45986]
[1780287579075,71.55,73436.77,0.0,0.99627,0.0,0.45954]
[1780287581088,71.55,73439.02,0.0,0.99628,0.0,0.45861]
[1780287582095,71.55,73431.24,0.0,0.99625,0.0,0.46181]
[1780287583102,71.55,73427.0,0.0,0.99623,0.0,0.46356]
[1780287584109,71.55,73426.05,0.0,0.99623,0.0,0.46395]
[1780287586123,71.55,73422.88,0.0,0.99621,0.0,0.46526]
[1780287587130,71.55,73421.34,0.0,0.99621,0.0,0.4659]
[1780287589144,71.55,73423.85,0.0,0.99622,0.0,0.46486]
[1780287591158,71.55,73422.67,0.0,0.99621,0.0,0.46535]
[1780287592165,71.55,73419.4,0.0,0.9962,0.0,0.46671]
[1780287593172,71.55,73413.6,0.0,0.99618,0.0,0.46912]
[1780287598207,71.55,73413.88,0.0,0.99618,0.0,0.46901]
[1780287601229,71.55,73412.72,0.0,0.99618,0.0,0.46949]
[1780287603776,71.55,73412.31,0.0,0.99617,0.0,0.46966]
[1780287604253,71.55,73397.66,0.0,0.99612,0.0,0.47582]
[1780287605257,71.55,73389.13,0.0,0.99608,0.0,0.47944]
[1780287606264,71.55,73386.61,0.0,0.99607,0.0,0.48051]
[1780287607272,71.55,73377.84,0.0,0.99604,0.0,0.48426]
[1780287608190,71.55,73377.84,0.0,0.99604,0.0,0.48426]
[1780287608329,71.55,73377.84,0.0,0.99604,0.0,0.48426]
[1780287608278,71.55,73374.8,0.0,0.99603,0.0,0.48557]
[1780287610154,71.55,73374.52,0.0,0.99603,0.0,0.48569]
[1780287615327,71.55,73375.13,0.0,0.99603,0.0,0.48543]
[1780287619355,71.55,73386.36,0.0,0.99607,0.0,0.48062]
[1780287620362,71.55,73389.57,0.0,0.99609,0.0,0.47925]
[1780287621369,71.55,73392.01,0.0,0.9961,0.0,0.47821]
[1780287622380,71.55,73389.96,0.0,0.99609,0.0,0.47908]
[1780287623383,71.55,73376.54,0.0,0.99603,0.0,0.48482]
[1780287624390,71.55,73375.52,0.0,0.99603,0.0,0.48526]
[1780287626332,71.55,73375.52,0.0,0.99603,0.0,0.48526]
[1780287625401,71.55,73375.68,0.0,0.99603,0.0,0.48519]
[1780287626442,71.55,73375.68,0.0,0.99603,0.0,0.48519]
[1780287626504,71.55,73375.4,0.0,0.99603,0.0,0.48531]
[1780287628723,71.55,73377.76,0.0,0.99604,0.0,0.4843]
[1780287629425,71.55,73388.19,0.0,0.99608,0.0,0.47984]
[1780287630432,71.55,73390.31,0.0,0.99609,0.0,0.47894]
[1780287631439,71.55,73390.62,0.0,0.9961,0.0,0.47766]
[1780287632850,71.55,73393.53,0.0,0.99611,0.0,0.47642]
[1780287633453,71.55,73394.82,0.0,0.99612,0.0,0.47588]
[1780287639030,71.55,73395.03,0.0,0.99612,0.0,0.47579]
[1780287639131,71.55,73395.9,0.0,0.99612,0.0,0.47542]
[1780287641509,71.55,73397.12,0.0,0.99612,0.0,0.4749]
[1780287642516,71.55,73392.94,0.0,0.99611,0.0,0.47667]
[1780287643523,71.55,73389.44,0.0,0.99609,0.0,0.47816]
[1780287645537,71.55,73391.62,0.0,0.9961,0.0,0.47723]
[1780287650572,71.55,73391.23,0.0,0.9961,0.0,0.4774]
[1780287652587,71.55,73392.71,0.0,0.99611,0.0,0.47677]
[1780287653593,71.55,73397.92,0.0,0.99613,0.0,0.47457]
[1780287654601,71.55,73401.42,0.0,0.99614,0.0,0.47309]
[1780287655608,71.55,73408.09,0.0,0.99617,0.0,0.47029]
[1780287656615,71.55,73411.29,0.0,0.99618,0.0,0.46896]
[1780287658250,71.55,73411.29,0.0,0.99618,0.0,0.46896]
[1780287658632,71.55,73405.24,0.0,0.99616,0.0,0.47149]
[1780287660646,71.55,73406.18,0.0,0.99616,0.0,0.47109]
[1780287661653,71.55,73407.03,0.0,0.99616,0.0,0.47074]
[1780287663667,71.55,73406.19,0.0,0.99616,0.0,0.47109]
[1780287664674,71.55,73408.48,0.0,0.99617,0.0,0.47013]
[1780287668702,71.55,73407.54,0.0,0.99616,0.0,0.47052]
[1780287669709,71.55,73403.73,0.0,0.99615,0.0,0.47212]
[1780287670716,71.55,73396.41,0.0,0.99612,0.0,0.4752]
[1780287671723,71.55,73392.9,0.0,0.99611,0.0,0.47669]
[1780287675752,71.55,73391.98,0.0,0.9961,0.0,0.47708]
[1780287680786,71.55,73391.08,0.0,0.9961,0.0,0.47746]
[1780287681793,71.55,73386.07,0.0,0.99608,0.0,0.47959]
[1780287682800,71.55,73383.18,0.0,0.99607,0.0,0.48082]
[1780287687835,71.55,73383.41,0.0,0.99607,0.0,0.48072]
[1780287692870,71.55,73382.22,0.0,0.99607,0.0,0.48008]
[1780287693877,71.55,73379.06,0.0,0.99606,0.0,0.48143]
[1780287694884,71.55,73378.08,0.0,0.99606,0.0,0.48184]
[1780287698407,71.55,73378.29,0.0,0.99606,0.0,0.48175]
[1780287699919,71.55,73370.85,0.0,0.99603,0.0,0.48494]
[1780287701173,71.55,73370.85,0.0,0.99603,0.0,0.48494]
[1780287701258,71.55,73364.98,0.0,0.99601,0.0,0.48747]
[1780287702441,71.55,73364.98,0.0,0.99601,0.0,0.48747]
[1780287701934,71.55,73359.82,0.0,0.99599,0.0,0.48971]
[1780287702940,71.55,73356.12,0.0,0.99597,0.0,0.49131]
[1780287703947,71.55,73354.87,0.0,0.99597,0.0,0.49186]
[1780287706983,71.55,73362.56,0.0,0.996,0.0,0.48852]
[1780287707988,71.55,73366.71,0.0,0.99601,0.0,0.48673]
[1780287708995,71.55,73363.93,0.0,0.996,0.0,0.48793]
[1780287710008,71.55,73365.44,0.0,0.99601,0.0,0.48728]
[1780287711009,71.55,73367.4,0.0,0.99602,0.0,0.48643]
[1780287712016,71.55,73368.43,0.0,0.99602,0.0,0.48599]
[1780287717052,71.55,73368.62,0.0,0.99602,0.0,0.4859]
[1780287718059,71.55,73366.62,0.0,0.99601,0.0,0.48677]
[1780287719066,71.55,73365.04,0.0,0.99601,0.0,0.48745]
[1780287720073,71.55,73359.46,0.0,0.99598,0.0,0.48986]
[1780287721080,71.55,73364.31,0.0,0.996,0.0,0.48776]
[1780287722087,71.55,73361.49,0.0,0.99599,0.0,0.48898]
[1780287723102,71.55,73358.64,0.0,0.99598,0.0,0.49022]
[1780287724108,71.55,73346.09,0.0,0.99593,0.0,0.49569]
[1780287725115,71.55,73327.5,0.0,0.99585,0.0,0.5039]
[1780287726062,71.55,73327.5,0.0,0.99585,0.0,0.5039]
[1780287726122,71.55,73316.22,0.0,0.99581,0.0,0.50893]
[1780287727129,71.55,73315.45,0.0,0.9958,0.0,0.50928]
[1780287728475,71.55,73315.45,0.0,0.9958,0.0,0.50928]
[1780287731157,71.55,73323.63,0.0,0.99584,0.0,0.50562]
[1780287732164,71.55,73327.43,0.0,0.99585,0.0,0.50393]
[1780287733171,71.55,73331.38,0.0,0.99587,0.0,0.50218]
[1780287734178,71.55,73333.18,0.0,0.99588,0.0,0.50138]
[1780287735185,71.55,73342.36,0.0,0.99591,0.0,0.49733]
[1780287736197,71.55,73345.67,0.0,0.99593,0.0,0.49588]
[1780287737617,71.55,73345.7,0.0,0.99593,0.0,0.49586]
[1780287738210,71.55,73343.69,0.0,0.99592,0.0,0.49675]
[1780287739217,71.55,73339.39,0.0,0.9959,0.0,0.49864]
[1780287740526,71.55,73344.4,0.0,0.99592,0.0,0.49643]
[1780287741231,71.55,73339.28,0.0,0.9959,0.0,0.49869]
[1780287743245,71.55,73338.14,0.0,0.9959,0.0,0.49919]
[1780287747273,71.55,73337.15,0.0,0.99589,0.0,0.49962]
[1780287749287,71.55,73338.18,0.0,0.9959,0.0,0.49917]
[1780287751301,71.55,73336.91,0.0,0.9959,0.0,0.49854]
[1780287752308,71.55,73338.24,0.0,0.99591,0.0,0.49796]
[1780287753323,71.55,73348.34,0.0,0.99595,0.0,0.49353]
[1780287754330,71.55,73344.24,0.0,0.99593,0.0,0.49532]
[1780287755337,71.55,73345.38,0.0,0.99594,0.0,0.49482]
[1780287759365,71.55,73346.35,0.0,0.99594,0.0,0.4944]
[1780287761379,71.55,73345.07,0.0,0.99594,0.0,0.49496]
[1780287764400,71.55,73343.83,0.0,0.99593,0.0,0.4955]
[1780287769438,71.55,73344.14,0.0,0.99593,0.0,0.49537]
[1780287771452,71.55,73345.11,0.0,0.99594,0.0,0.49494]
[1780287777494,71.55,73345.82,0.0,0.99594,0.0,0.49463]
[1780287780515,71.55,73347.43,0.0,0.99594,0.0,0.49393]
[1780287781522,71.55,73354.89,0.0,0.99598,0.0,0.49068]
[1780287782529,71.55,73358.06,0.0,0.99599,0.0,0.4893]
[1780287783536,71.55,73359.39,0.0,0.99599,0.0,0.48872]
[1780287785550,71.55,73358.19,0.0,0.99599,0.0,0.48924]
[1780287787564,71.55,73356.96,0.0,0.99598,0.0,0.48978]
[1780287789578,71.55,73346.9,0.0,0.99594,0.0,0.49416]
[1780287790585,71.55,73343.16,0.0,0.99593,0.0,0.4958]
[1780287791594,71.55,73342.08,0.0,0.99592,0.0,0.49627]
[1780287792599,71.55,73347.39,0.0,0.99594,0.0,0.49395]
[1780287795620,71.55,73354.32,0.0,0.99597,0.0,0.49092]
[1780287797353,71.55,73356.59,0.0,0.99598,0.0,0.48994]
[1780287797634,71.55,73357.7,0.0,0.99599,0.0,0.48946]
[1780287801663,71.55,73355.86,0.0,0.99598,0.0,0.49026]
[1780287804684,71.55,73350.74,0.0,0.99596,0.0,0.49248]
[1780287805691,71.55,73347.56,0.0,0.99595,0.0,0.49387]
[1780287807705,71.55,73345.61,0.0,0.99594,0.0,0.49472]
[1780287812740,71.55,73345.12,0.0,0.99594,0.0,0.49376]
[1780287817775,71.55,73344.74,0.0,0.99594,0.0,0.49393]
[1780287819789,71.55,73345.87,0.0,0.99595,0.0,0.49343]
[1780287820796,71.55,73347.1,0.0,0.99595,0.0,0.49289]
[1780287821803,71.55,73346.01,0.0,0.99595,0.0,0.49337]
[1780287823817,71.55,73347.18,0.0,0.99595,0.0,0.49286]
[1780287828852,71.55,73347.12,0.0,0.99595,0.0,0.49289]
[1780287833887,71.55,73347.13,0.0,0.99595,0.0,0.49288]
[1780287841942,71.55,73346.95,0.0,0.99595,0.0,0.49296]
[1780287843957,71.55,73340.7,0.0,0.99593,0.0,0.49569]
[1780287844964,71.55,73331.31,0.0,0.99589,0.0,0.49983]
[1780287845971,71.55,73330.28,0.0,0.99588,0.0,0.50028]
[1780287846978,71.55,73326.68,0.0,0.99587,0.0,0.50188]
[1780287847989,71.55,73317.99,0.0,0.99583,0.0,0.50574]
[1780287849005,71.55,73316.49,0.0,0.99583,0.0,0.50641]
[1780287850014,71.55,73323.02,0.0,0.99585,0.0,0.5035]
[1780287851019,71.55,73327.42,0.0,0.99587,0.0,0.50155]
[1780287852035,71.55,73325.99,0.0,0.99587,0.0,0.50218]
[1780287856058,71.55,73324.94,0.0,0.99586,0.0,0.50265]
[1780287859079,71.55,73323.2,0.0,0.99585,0.0,0.50342]
[1780287860086,71.55,73321.46,0.0,0.99585,0.0,0.50419]
[1780287861093,71.55,73319.84,0.0,0.99584,0.0,0.50492]
[1780287863107,71.55,73321.98,0.0,0.99585,0.0,0.50396]
[1780287864114,71.55,73325.9,0.0,0.99587,0.0,0.50222]
[1780287865121,71.55,73329.05,0.0,0.99588,0.0,0.50083]
[1780287867135,71.55,73330.12,0.0,0.99588,0.0,0.50035]
[1780287869149,71.55,73334.08,0.0,0.9959,0.0,0.4986]
[1780287870158,71.55,73340.15,0.0,0.99592,0.0,0.49594]
[1780287873182,71.55,73341.54,0.0,0.99594,0.0,0.49415]
[1780287876203,71.55,73342.6,0.0,0.99594,0.0,0.49368]
[1780287880231,71.55,73338.65,0.0,0.99593,0.0,0.49541]
[1780287881238,71.55,73336.11,0.0,0.99592,0.0,0.49653]
[1780287884259,71.55,73338.11,0.0,0.99593,0.0,0.49565]
[1780287889294,71.55,73339.11,0.0,0.99593,0.0,0.49521]
[1780287892315,71.55,73338.06,0.0,0.99593,0.0,0.49567]
[1780287897349,71.55,73337.89,0.0,0.99592,0.0,0.49574]
[1780287899364,71.55,73339.02,0.0,0.99593,0.0,0.49525]
[1780287902385,71.55,73337.6,0.0,0.99592,0.0,0.49587]
[1780287903392,71.55,73333.78,0.0,0.99591,0.0,0.49755]
[1780287904399,71.55,73331.62,0.0,0.9959,0.0,0.4985]
[1780287907420,71.55,73334.28,0.0,0.99591,0.0,0.49733]
[1780287908427,71.55,73330.99,0.0,0.9959,0.0,0.49878]
[1780287909434,71.55,73327.65,0.0,0.99588,0.0,0.50025]
[1780287911448,71.55,73328.81,0.0,0.99589,0.0,0.49974]
[1780287912455,71.55,73334.26,0.0,0.99591,0.0,0.49734]
[1780287913462,71.55,73336.21,0.0,0.99592,0.0,0.49648]
[1780287918498,71.55,73338.21,0.0,0.99593,0.0,0.4956]
[1780287920512,71.55,73344.92,0.0,0.99595,0.0,0.49267]
[1780287921519,71.55,73348.36,0.0,0.99597,0.0,0.49117]
[1780287923537,71.55,73342.4,0.0,0.99594,0.0,0.49377]
[1780287924542,71.55,73338.8,0.0,0.99593,0.0,0.49535]
[1780287927563,71.55,73336.54,0.0,0.99592,0.0,0.49634]
[1780287928570,71.55,73338.02,0.0,0.99593,0.0,0.49569]
[1780287929577,71.55,73341.19,0.0,0.99594,0.0,0.4943]
[1780287930584,71.55,73342.98,0.0,0.99595,0.0,0.49352]
[1780287932598,71.55,73347.15,0.0,0.99597,0.0,0.49052]
[1780287933607,71.55,73349.11,0.0,0.99598,0.0,0.48967]
[1780287934614,71.55,73351.31,0.0,0.99599,0.0,0.48872]
[1780287935621,71.55,73354.04,0.0,0.996,0.0,0.48753]
[1780287936636,71.55,73359.09,0.0,0.99602,0.0,0.48536]
[1780287937642,71.55,73354.29,0.0,0.996,0.0,0.48743]
[1780287938649,71.55,73352.82,0.0,0.99599,0.0,0.48806]
[1780287940663,71.55,73354.33,0.0,0.996,0.0,0.48741]
[1780287943684,71.55,73355.94,0.0,0.99601,0.0,0.48671]
[1780287944691,71.55,73351.41,0.0,0.99599,0.0,0.48867]
[1780287945698,71.55,73349.31,0.0,0.99598,0.0,0.48958]
[1780287946706,71.55,73347.78,0.0,0.99597,0.0,0.49025]
[1780287947713,71.55,73345.73,0.0,0.99597,0.0,0.49114]
[1780287948719,71.55,73344.49,0.0,0.99596,0.0,0.49168]
[1780287951742,71.55,73345.62,0.0,0.99597,0.0,0.49119]
[1780287952749,71.55,73347.59,0.0,0.99597,0.0,0.49033]
[1780287953756,71.55,73346.47,0.0,0.99597,0.0,0.49082]
[1780287956777,71.55,73345.45,0.0,0.99596,0.0,0.49126]
[1780287960808,71.55,73343.76,0.0,0.99596,0.0,0.492]
[1780287961815,71.55,73340.15,0.0,0.99594,0.0,0.49357]
[1780287963828,71.55,73342.07,0.0,0.99595,0.0,0.49274]
[1780287964835,71.55,73340.45,0.0,0.99594,0.0,0.49344]
[1780287965842,71.55,73337.92,0.0,0.99593,0.0,0.49455]
[1780287967855,71.55,73336.76,0.0,0.99593,0.0,0.49506]
[1780287972891,71.55,73335.11,0.0,0.99592,0.0,0.49578]
[1780287973898,71.55,73334.08,0.0,0.99592,0.0,0.49623]
[1780287978933,71.55,73334.5,0.0,0.99592,0.0,0.49605]
[1780287983969,71.55,73334.57,0.0,0.99592,0.0,0.49602]
[1780287987997,71.55,73336.0,0.0,0.99593,0.0,0.49539]
[1780287993032,71.55,73338.43,0.0,0.99595,0.0,0.49315]
[1780287996063,71.55,73337.33,0.0,0.99594,0.0,0.49363]
[1780287997070,71.55,73340.61,0.0,0.99595,0.0,0.4922]
[1780287998077,71.55,73342.15,0.0,0.99596,0.0,0.49152]
[1780287999084,71.55,73337.96,0.0,0.99594,0.0,0.49335]
[1780288000091,71.55,73340.03,0.0,0.99595,0.0,0.49245]
[1780288002105,71.55,73346.59,0.0,0.99598,0.0,0.48959]
[1780288003112,71.55,73351.86,0.0,0.996,0.0,0.48731]
[1780288008147,71.55,73344.24,0.0,0.99597,0.0,0.49061]
[1780288009154,71.55,73340.18,0.0,0.99595,0.0,0.49238]
[1780288012174,71.55,73337.54,0.0,0.99594,0.0,0.49354]
[1780288013182,71.55,73334.8,0.0,0.99593,0.0,0.49474]
[1780288015198,71.55,73336.12,0.0,0.99594,0.0,0.49416]
[1780288017212,71.55,73337.81,0.0,0.99594,0.0,0.49342]
[1780288018219,71.55,73341.94,0.0,0.99596,0.0,0.49162]
[1780288019226,71.55,73347.43,0.0,0.99598,0.0,0.48923]
[1780288020233,71.55,73345.57,0.0,0.99597,0.0,0.49004]
[1780288021240,71.55,73340.55,0.0,0.99595,0.0,0.49222]
[1780288023254,71.55,73343.04,0.0,0.99596,0.0,0.49114]
[1780288028289,71.55,73344.0,0.0,0.99597,0.0,0.49072]
[1780288032317,71.55,73342.91,0.0,0.99596,0.0,0.49119]
[1780288035339,71.55,73343.94,0.0,0.99597,0.0,0.49074]
[1780288039367,71.55,73345.13,0.0,0.99597,0.0,0.49023]
[1780288040375,71.55,73348.47,0.0,0.99599,0.0,0.48878]
[1780288041381,71.55,73349.98,0.0,0.99599,0.0,0.48812]
[1780288042388,71.55,73353.23,0.0,0.99601,0.0,0.48672]
[1780288044402,71.55,73354.18,0.0,0.99601,0.0,0.48631]
[1780288045409,71.55,73346.96,0.0,0.99598,0.0,0.48943]
[1780288046416,71.55,73342.98,0.0,0.99596,0.0,0.49116]
[1780288051452,71.55,73342.86,0.0,0.99597,0.0,0.49004]
[1780288055482,71.55,73341.14,0.0,0.99597,0.0,0.49079]
[1780288056489,71.55,73329.37,0.0,0.99592,0.0,0.49593]
[1780288057496,71.55,73324.77,0.0,0.9959,0.0,0.49796]
[1780288059510,71.55,73322.34,0.0,0.99589,0.0,0.49903]
[1780288060517,71.55,73323.37,0.0,0.99589,0.0,0.49858]
[1780288061524,71.55,73325.26,0.0,0.9959,0.0,0.49774]
[1780288063538,71.55,73328.1,0.0,0.99591,0.0,0.49649]
[1780288064545,71.55,73333.29,0.0,0.99593,0.0,0.49422]
[1780288069580,71.55,73333.75,0.0,0.99594,0.0,0.49401]
[1780288073608,71.55,73332.11,0.0,0.99593,0.0,0.49473]
[1780288074614,71.55,73330.0,0.0,0.99592,0.0,0.49566]
[1780288080657,71.55,73329.13,0.0,0.99592,0.0,0.49604]
[1780288083687,71.55,73320.48,0.0,0.99588,0.0,0.49985]
[1780288084694,71.55,73317.27,0.0,0.99587,0.0,0.50127]
[1780288086708,71.55,73318.25,0.0,0.99587,0.0,0.50084]
[1780288087715,71.55,73321.8,0.0,0.99589,0.0,0.49927]
[1780288088722,71.55,73325.49,0.0,0.9959,0.0,0.49764]
[1780288089729,71.55,73327.26,0.0,0.99591,0.0,0.49686]
[1780288094768,71.55,73328.24,0.0,0.99591,0.0,0.49643]
[1780288096781,71.55,73326.55,0.0,0.99591,0.0,0.49717]
[1780288099802,71.55,73323.52,0.0,0.99589,0.0,0.49851]
[1780288100809,71.55,73317.8,0.0,0.99587,0.0,0.50104]
[1780288101816,71.55,73314.71,0.0,0.99586,0.0,0.50241]
[1780288103830,71.55,73312.99,0.0,0.99585,0.0,0.50317]
[1780288104837,71.55,73310.65,0.0,0.99584,0.0,0.50422]
[1780288105844,71.55,73309.43,0.0,0.99584,0.0,0.50476]
[1780288107858,71.55,73310.7,0.0,0.99584,0.0,0.50419]
[1780288108683,71.55,73310.7,0.0,0.99584,0.0,0.50419]
[1780288108719,71.55,73310.7,0.0,0.99584,0.0,0.50419]
[1780288108794,71.55,73310.7,0.0,0.99584,0.0,0.50419]
[1780288108865,71.55,73313.58,0.0,0.99585,0.0,0.50291]
[1780288109873,71.55,73316.33,0.0,0.99586,0.0,0.50169]
[1780288110879,71.55,73318.2,0.0,0.99587,0.0,0.50086]
[1780288111886,71.55,73326.14,0.0,0.99591,0.0,0.49617]
[1780288112893,71.55,73329.8,0.0,0.99593,0.0,0.49456]
[1780288113900,71.55,73331.58,0.0,0.99594,0.0,0.49378]
[1780288115914,71.55,73332.99,0.0,0.99594,0.0,0.49317]
[1780288118936,71.55,73332.04,0.0,0.99594,0.0,0.49358]
[1780288120594,71.55,73330.22,0.0,0.99593,0.0,0.49438]
[1780288123971,71.55,73331.36,0.0,0.99594,0.0,0.49388]
[1780288124980,71.55,73328.47,0.0,0.99592,0.0,0.49515]
[1780288125985,71.55,73327.62,0.0,0.99592,0.0,0.49552]
[1780288126994,71.55,73328.58,0.0,0.99592,0.0,0.4951]
[1780288127999,71.55,73340.43,0.0,0.99597,0.0,0.48992]
[1780288129007,71.55,73348.6,0.0,0.99601,0.0,0.48638]
[1780288130014,71.55,73347.89,0.0,0.996,0.0,0.48669]
[1780288131021,71.55,73347.59,0.0,0.996,0.0,0.48682]
[1780288133035,71.55,73345.82,0.0,0.99599,0.0,0.48758]
[1780288134042,71.55,73343.81,0.0,0.99599,0.0,0.48845]
[1780288139077,71.55,73344.77,0.0,0.99599,0.0,0.48804]
[1780288140084,71.55,73345.66,0.0,0.99599,0.0,0.48765]
[1780288142098,71.55,73347.64,0.0,0.996,0.0,0.4868]
[1780288143105,71.55,73348.72,0.0,0.99601,0.0,0.48633]
[1780288146127,71.55,73349.73,0.0,0.99601,0.0,0.48589]
[1780288148141,71.55,73354.11,0.0,0.99603,0.0,0.48401]
[1780288150155,71.55,73355.94,0.0,0.99604,0.0,0.48322]
[1780288151162,71.55,73356.91,0.0,0.99604,0.0,0.4828]
[1780288155190,71.55,73358.37,0.0,0.99604,0.0,0.48218]
[1780288157204,71.55,73356.97,0.0,0.99604,0.0,0.48278]
[1780288158211,71.55,73347.33,0.0,0.996,0.0,0.48693]
[1780288159217,71.55,73342.79,0.0,0.99598,0.0,0.4889]
[1780288160225,71.55,73340.46,0.0,0.99597,0.0,0.48991]
[1780288164257,71.55,73319.88,0.0,0.99589,0.0,0.49893]
[1780288165264,71.55,73311.13,0.0,0.99585,0.0,0.5028]
[1780288166271,71.55,73310.59,0.0,0.99585,0.0,0.50304]
[1780288171307,71.55,73311.56,0.0,0.99586,0.0,0.50142]
[1780288174328,71.55,73313.21,0.0,0.99587,0.0,0.50069]
[1780288179580,71.55,73313.75,0.0,0.99587,0.0,0.50045]
[1780288182384,71.55,73312.01,0.0,0.99587,0.0,0.50122]
[1780288187419,71.55,73314.09,0.0,0.99587,0.0,0.5003]
[1780288188426,71.55,73315.25,0.0,0.99588,0.0,0.49978]
[1780288190440,71.55,73313.64,0.0,0.99587,0.0,0.50049]
[1780288194468,71.55,73312.72,0.0,0.99587,0.0,0.5009]
[1780288199503,71.55,73312.78,0.0,0.99587,0.0,0.50088]
[1780288201517,71.55,73311.79,0.0,0.99586,0.0,0.50131]
[1780288206552,71.55,73311.56,0.0,0.99586,0.0,0.50142]
[1780288209573,71.55,73310.11,0.0,0.99586,0.0,0.50206]
[1780288211586,71.55,73312.77,0.0,0.99587,0.0,0.50088]
[1780288212594,71.55,73321.08,0.0,0.9959,0.0,0.49721]
[1780288213601,71.55,73324.85,0.0,0.99592,0.0,0.49555]
[1780288216622,71.55,73328.7,0.0,0.99593,0.0,0.49386]
[1780288217629,71.55,73332.33,0.0,0.99595,0.0,0.49227]
[1780288218636,71.55,73333.33,0.0,0.99595,0.0,0.49184]
[1780288221658,71.55,73334.79,0.0,0.99596,0.0,0.4912]
[1780288226693,71.55,73335.77,0.0,0.99596,0.0,0.49077]
[1780288227702,71.55,73330.69,0.0,0.99594,0.0,0.49299]
[1780288228708,71.55,73326.03,0.0,0.99592,0.0,0.49503]
[1780288230722,71.55,73325.05,0.0,0.99592,0.0,0.49546]
[1780288231729,71.55,73327.04,0.0,0.99594,0.0,0.49341]
[1780288232736,71.55,73328.36,0.0,0.99594,0.0,0.49283]
[1780288234750,71.55,73332.62,0.0,0.99596,0.0,0.49097]
[1780288235757,71.55,73334.1,0.0,0.99597,0.0,0.49033]
[1780288237771,71.55,73338.32,0.0,0.99598,0.0,0.48849]
[1780288239785,71.55,73339.62,0.0,0.99599,0.0,0.48793]
[1780288242806,71.55,73336.52,0.0,0.99598,0.0,0.48927]
[1780288247841,71.55,73336.78,0.0,0.99598,0.0,0.48916]
[1780288250862,71.55,73334.59,0.0,0.99597,0.0,0.49011]
[1780288255897,71.55,73334.13,0.0,0.99597,0.0,0.49031]
[1780288256904,71.55,73333.12,0.0,0.99596,0.0,0.49075]
[1780288260932,71.55,73334.65,0.0,0.99597,0.0,0.49009]
[1780288261939,71.55,73336.31,0.0,0.99598,0.0,0.48936]
[1780288262948,71.55,73333.05,0.0,0.99596,0.0,0.49078]
[1780288263955,71.55,73331.58,0.0,0.99596,0.0,0.49142]
[1780288268990,71.55,73331.87,0.0,0.99596,0.0,0.4913]
[1780288275034,71.55,73332.79,0.0,0.99596,0.0,0.4909]
[1780288276041,71.55,73335.06,0.0,0.99597,0.0,0.48991]
[1780288278055,71.55,73336.15,0.0,0.99597,0.0,0.48943]
[1780288281076,71.55,73344.28,0.0,0.99601,0.0,0.48591]
[1780288282083,71.55,73351.84,0.0,0.99604,0.0,0.48266]
[1780288283090,71.55,73345.74,0.0,0.99601,0.0,0.48528]
[1780288284096,71.55,73343.21,0.0,0.996,0.0,0.48637]
[1780288286112,71.55,73344.85,0.0,0.99601,0.0,0.48567]
[1780288289134,71.55,73354.9,0.0,0.99605,0.0,0.48134]
[1780288290143,71.55,73361.78,0.0,0.99608,0.0,0.4784]
[1780288291148,71.55,73358.23,0.0,0.99607,0.0,0.47876]
[1780288292155,71.55,73357.28,0.0,0.99607,0.0,0.47917]
[1780288296184,71.55,73356.4,0.0,0.99606,0.0,0.47954]
[1780288299915,71.55,73357.49,0.0,0.99607,0.0,0.47908]
[1780288300355,71.55,73358.34,0.0,0.99607,0.0,0.47872]
[1780288302229,71.55,73362.28,0.0,0.99609,0.0,0.47704]
[1780288303235,71.55,73365.11,0.0,0.9961,0.0,0.47584]
[1780288304242,71.55,73366.62,0.0,0.99611,0.0,0.4752]
[1780288306256,71.55,73363.48,0.0,0.99609,0.0,0.47653]
[1780288307263,71.55,73364.93,0.0,0.9961,0.0,0.47591]
[1780288308269,71.55,73366.36,0.0,0.9961,0.0,0.47531]
[1780288309277,71.55,73367.3,0.0,0.99611,0.0,0.47491]
[1780288310284,71.55,73369.52,0.0,0.99612,0.0,0.47397]
[1780288312298,71.55,73370.94,0.0,0.99612,0.0,0.47337]
[1780288313305,71.55,73373.27,0.0,0.99613,0.0,0.47238]
[1780288318340,71.55,73373.71,0.0,0.99613,0.0,0.4722]
[1780288321529,71.55,73361.73,0.0,0.99609,0.0,0.47727]
[1780288322368,71.55,73350.19,0.0,0.99604,0.0,0.4822]
[1780288323376,71.55,73348.71,0.0,0.99603,0.0,0.48284]
[1780288329418,71.55,73348.33,0.0,0.99603,0.0,0.483]
[1780288332439,71.55,73353.2,0.0,0.99605,0.0,0.48091]
[1780288337474,71.55,73350.5,0.0,0.99604,0.0,0.48207]
[1780288338481,71.55,73351.31,0.0,0.99604,0.0,0.48172]
[1780288342509,71.55,73355.74,0.0,0.99606,0.0,0.47982]
[1780288343516,71.55,73351.72,0.0,0.99605,0.0,0.48155]
[1780288344523,71.55,73353.45,0.0,0.99605,0.0,0.4808]
[1780288345530,71.55,73354.62,0.0,0.99606,0.0,0.4803]
[1780288347544,71.55,73359.23,0.0,0.99608,0.0,0.47834]
[1780288348551,71.55,73363.89,0.0,0.99609,0.0,0.47635]
[1780288351575,71.55,73365.08,0.0,0.99611,0.0,0.4747]
[1780288353589,71.55,73369.04,0.0,0.99612,0.0,0.47302]
[1780288354596,71.55,73372.19,0.0,0.99614,0.0,0.4717]
[1780288356610,71.55,73370.12,0.0,0.99613,0.0,0.47257]
[1780288359631,71.55,73368.14,0.0,0.99612,0.0,0.4734]
[1780288363659,71.55,73368.96,0.0,0.99612,0.0,0.47306]
[1780288364666,71.55,73369.94,0.0,0.99613,0.0,0.47264]
[1780288366680,71.55,73373.73,0.0,0.99614,0.0,0.47105]
[1780288367686,71.55,73374.77,0.0,0.99615,0.0,0.47061]
[1780288368694,71.55,73376.15,0.0,0.99615,0.0,0.47003]
[1780288370708,71.55,73374.13,0.0,0.99614,0.0,0.47088]
[1780288371715,71.55,73371.12,0.0,0.99613,0.0,0.47215]
[1780288372722,71.55,73366.14,0.0,0.99611,0.0,0.47425]
[1780288373729,71.55,73362.72,0.0,0.9961,0.0,0.4757]
[1780288374736,71.55,73361.01,0.0,0.99609,0.0,0.47642]
[1780288375743,71.55,73359.8,0.0,0.99609,0.0,0.47694]
[1780288377757,71.55,73361.07,0.0,0.99609,0.0,0.4764]
[1780288379772,71.55,73359.98,0.0,0.99609,0.0,0.47686]
[1780288381786,71.55,73356.62,0.0,0.99608,0.0,0.47829]
[1780288382793,71.55,73352.96,0.0,0.99606,0.0,0.47985]
[1780288383800,71.55,73356.99,0.0,0.99608,0.0,0.47813]
[1780288385814,71.55,73358.02,0.0,0.99608,0.0,0.4777]
[1780288387828,71.55,73360.28,0.0,0.99609,0.0,0.47673]
[1780288388835,71.55,73362.83,0.0,0.9961,0.0,0.47565]
[1780288393871,71.55,73363.59,0.0,0.9961,0.0,0.47533]
[1780288396892,71.55,73361.99,0.0,0.9961,0.0,0.47601]
[1780288399913,71.55,73358.01,0.0,0.99608,0.0,0.4777]
[1780288400920,71.55,73356.26,0.0,0.99607,0.0,0.47845]
[1780288401927,71.55,73357.1,0.0,0.99608,0.0,0.47809]
[1780288403941,71.55,73358.1,0.0,0.99608,0.0,0.47766]
[1780288405955,71.55,73359.08,0.0,0.99608,0.0,0.47724]
[1780288408976,71.55,73357.22,0.0,0.99608,0.0,0.47804]
[1780288409984,71.55,73355.62,0.0,0.99607,0.0,0.47872]
[1780288410991,71.55,73354.45,0.0,0.99607,0.0,0.47922]
[1780288416028,71.55,73353.96,0.0,0.99607,0.0,0.47827]
[1780288420056,71.55,73348.42,0.0,0.99605,0.0,0.48064]
[1780288421063,71.55,73340.82,0.0,0.99602,0.0,0.4839]
[1780288422070,71.55,73334.3,0.0,0.996,0.0,0.48672]
[1780288423077,71.55,73332.87,0.0,0.99599,0.0,0.48734]
[1780288424083,71.55,73329.74,0.0,0.99598,0.0,0.48869]
[1780288429119,71.55,73331.16,0.0,0.99598,0.0,0.48808]
[1780288433147,71.55,73332.16,0.0,0.99599,0.0,0.48764]
[1780288438182,71.55,73332.25,0.0,0.99599,0.0,0.4876]
[1780288440196,71.55,73342.35,0.0,0.99603,0.0,0.48324]
[1780288441203,71.55,73345.22,0.0,0.99604,0.0,0.48201]
[1780288442210,71.55,73343.18,0.0,0.99603,0.0,0.48289]
[1780288446238,71.55,73342.21,0.0,0.99603,0.0,0.4833]
[1780288450266,71.55,73341.03,0.0,0.99602,0.0,0.48381]
[1780288452280,71.55,73342.97,0.0,0.99603,0.0,0.48298]
[1780288457315,71.55,73343.43,0.0,0.99603,0.0,0.48278]
[1780288459329,71.55,73352.5,0.0,0.99607,0.0,0.47889]
[1780288460336,71.55,73358.48,0.0,0.99609,0.0,0.47635]
[1780288461343,71.55,73352.66,0.0,0.99607,0.0,0.47882]
[1780288462350,71.55,73349.97,0.0,0.99606,0.0,0.47997]
[1780288463357,71.55,73346.9,0.0,0.99605,0.0,0.48129]
[1780288464364,71.55,73344.68,0.0,0.99604,0.0,0.48224]
[1780288468392,71.55,73351.78,0.0,0.99607,0.0,0.4792]
[1780288469399,71.55,73353.21,0.0,0.99607,0.0,0.47859]
[1780288470406,71.55,73351.66,0.0,0.99606,0.0,0.47925]
[1780288473427,71.55,73349.27,0.0,0.99606,0.0,0.47911]
[1780288474434,71.55,73346.15,0.0,0.99605,0.0,0.48045]
[1780288475442,71.55,73350.05,0.0,0.99607,0.0,0.47878]
[1780288476449,71.55,73351.84,0.0,0.99607,0.0,0.47802]
[1780288477455,71.55,73353.65,0.0,0.99608,0.0,0.47725]
[1780288478462,71.55,73356.86,0.0,0.99609,0.0,0.47588]
[1780288479469,71.55,73361.41,0.0,0.99611,0.0,0.47395]
[1780288480476,71.55,73362.32,0.0,0.99612,0.0,0.47357]
[1780288481485,71.55,73361.2,0.0,0.99611,0.0,0.47404]
[1780288482492,71.55,73358.61,0.0,0.9961,0.0,0.47514]
[1780288483499,71.55,73357.33,0.0,0.9961,0.0,0.47568]
[1780288487527,71.55,73353.86,0.0,0.99608,0.0,0.47716]
[1780288488535,71.55,73353.04,0.0,0.99608,0.0,0.47751]
[1780288491556,71.55,73352.19,0.0,0.99608,0.0,0.47787]
[1780288493570,71.55,73350.98,0.0,0.99607,0.0,0.47838]
[1780288496591,71.55,73348.25,0.0,0.99606,0.0,0.47955]
[1780288497598,71.55,73346.1,0.0,0.99605,0.0,0.48047]
[1780288498605,71.55,73344.79,0.0,0.99605,0.0,0.48103]
[1780288501626,71.55,73341.48,0.0,0.99603,0.0,0.48245]
[1780288502633,71.55,73339.45,0.0,0.99603,0.0,0.48332]
[1780288504647,71.55,73346.43,0.0,0.99605,0.0,0.48033]
[1780288505654,71.55,73352.0,0.0,0.99608,0.0,0.47795]
[1780288506661,71.55,73353.14,0.0,0.99608,0.0,0.47746]
[1780288507668,71.55,73354.07,0.0,0.99608,0.0,0.47707]
[1780288509682,71.55,73353.17,0.0,0.99608,0.0,0.47745]
[1780288511697,71.55,73355.19,0.0,0.99609,0.0,0.47659]
[1780288517738,71.55,73356.02,0.0,0.99609,0.0,0.47624]
[1780288519754,71.55,73358.67,0.0,0.9961,0.0,0.47511]
[1780288520760,71.55,73365.41,0.0,0.99613,0.0,0.47226]
[1780288521767,71.55,73366.82,0.0,0.99613,0.0,0.47167]
[1780288522774,71.55,73368.89,0.0,0.99614,0.0,0.4708]
[1780288527809,71.55,73369.26,0.0,0.99614,0.0,0.47064]
[1780288532844,71.55,73368.84,0.0,0.99615,0.0,0.46968]
[1780288534858,71.55,73369.89,0.0,0.99615,0.0,0.46923]
[1780288535865,71.55,73371.48,0.0,0.99616,0.0,0.46857]
[1780288537879,71.55,73366.52,0.0,0.99614,0.0,0.47065]
[1780288538886,71.55,73362.06,0.0,0.99612,0.0,0.47253]
[1780288540900,71.55,73364.09,0.0,0.99613,0.0,0.47167]
[1780288541907,71.55,73366.96,0.0,0.99614,0.0,0.47047]
[1780288542914,71.55,73370.25,0.0,0.99616,0.0,0.46908]
[1780288545935,71.55,73371.02,0.0,0.99616,0.0,0.46876]
[1780288547949,71.55,73372.14,0.0,0.99616,0.0,0.46829]
[1780288548956,71.55,73373.03,0.0,0.99617,0.0,0.46792]
[1780288551977,71.55,73373.9,0.0,0.99617,0.0,0.46755]
[1780288552984,71.55,73375.43,0.0,0.99618,0.0,0.46692]
[1780288553991,71.55,73374.64,0.0,0.99617,0.0,0.46725]
[1780288560033,71.55,73373.79,0.0,0.99617,0.0,0.4676]
[1780288562069,71.55,73366.14,0.0,0.99614,0.0,0.47081]
[1780288563067,71.55,73360.27,0.0,0.99612,0.0,0.47329]
[1780288566088,71.55,73359.46,0.0,0.99611,0.0,0.47363]
[1780288569109,71.55,73358.66,0.0,0.99611,0.0,0.47397]
[1780288574144,71.55,73358.93,0.0,0.99611,0.0,0.47385]
[1780288576158,71.55,73359.86,0.0,0.99612,0.0,0.47346]
[1780288577165,71.55,73358.95,0.0,0.99611,0.0,0.47384]
[1780288578172,71.55,73362.39,0.0,0.99613,0.0,0.47239]
[1780288579179,71.55,73364.62,0.0,0.99613,0.0,0.47145]
[1780288580186,71.55,73363.25,0.0,0.99613,0.0,0.47203]
[1780288581197,71.55,73364.1,0.0,0.99613,0.0,0.47167]
[1780288586232,71.55,73363.95,0.0,0.99613,0.0,0.47173]
[1780288587239,71.55,73367.11,0.0,0.99614,0.0,0.4704]
[1780288588246,71.55,73369.04,0.0,0.99615,0.0,0.46959]
[1780288589253,71.55,73371.88,0.0,0.99616,0.0,0.4684]
[1780288590260,71.55,73372.72,0.0,0.99617,0.0,0.46805]
[1780288595295,71.55,73374.1,0.0,0.99618,0.0,0.46633]
[1780288596302,71.55,73374.89,0.0,0.99618,0.0,0.466]
[1780288597309,71.55,73375.82,0.0,0.99619,0.0,0.46562]
[1780288601337,71.55,73371.79,0.0,0.99617,0.0,0.4673]
[1780288606372,71.55,73372.06,0.0,0.99617,0.0,0.46719]
[1780288607379,71.55,73374.12,0.0,0.99618,0.0,0.46633]
[1780288608386,71.55,73375.29,0.0,0.99618,0.0,0.46584]
[1780288610400,71.55,73376.5,0.0,0.99619,0.0,0.46533]
[1780288612414,71.55,73377.39,0.0,0.99619,0.0,0.46496]
[1780288617449,71.55,73377.85,0.0,0.99619,0.0,0.46477]
[1780288618456,71.55,73379.13,0.0,0.9962,0.0,0.46424]
[1780288621477,71.55,73376.29,0.0,0.99619,0.0,0.46542]
[1780288626513,71.55,73380.71,0.0,0.99621,0.0,0.46358]
[1780288627539,71.55,73381.68,0.0,0.99621,0.0,0.46318]
[1780288628544,71.55,73382.8,0.0,0.99621,0.0,0.46271]
[1780288633579,71.55,73379.37,0.0,0.9962,0.0,0.46414]
[1780288634587,71.55,73375.27,0.0,0.99618,0.0,0.46585]
[1780288635594,71.55,73365.66,0.0,0.99615,0.0,0.46987]
[1780288636601,71.55,73363.56,0.0,0.99614,0.0,0.47075]
[1780288637608,71.55,73365.61,0.0,0.99615,0.0,0.46989]
[1780288642643,71.55,73364.29,0.0,0.99614,0.0,0.47044]
[1780288643651,71.55,73362.2,0.0,0.99613,0.0,0.47132]
[1780288644662,71.55,73359.47,0.0,0.99612,0.0,0.47248]
[1780288645669,71.55,73360.31,0.0,0.99613,0.0,0.47212]
[1780288647683,71.55,73359.18,0.0,0.99612,0.0,0.4726]
[1780288651711,71.55,73361.33,0.0,0.99614,0.0,0.47055]
[1780288653725,71.55,73360.54,0.0,0.99614,0.0,0.47088]
[1780288658759,71.55,73360.83,0.0,0.99614,0.0,0.47076]
[1780288660774,71.55,73361.84,0.0,0.99614,0.0,0.47033]
[1780288662788,71.55,73364.1,0.0,0.99615,0.0,0.46938]
[1780288664802,71.55,73359.59,0.0,0.99613,0.0,0.47128]
[1780288665809,71.55,73355.87,0.0,0.99612,0.0,0.47285]
[1780288668833,71.55,73357.67,0.0,0.99613,0.0,0.47209]
[1780288669840,71.55,73361.12,0.0,0.99614,0.0,0.47063]
[1780288671854,71.55,73363.45,0.0,0.99615,0.0,0.46965]
[1780288672861,71.55,73367.77,0.0,0.99616,0.0,0.46784]
[1780288673868,71.55,73370.41,0.0,0.99618,0.0,0.46674]
[1780288677896,71.55,73366.93,0.0,0.99616,0.0,0.46819]
[1780288678903,71.55,73365.19,0.0,0.99615,0.0,0.46892]
[1780288681924,71.55,73363.25,0.0,0.99615,0.0,0.46974]
[1780288682931,71.55,73364.05,0.0,0.99615,0.0,0.4694]
[1780288685952,71.55,73365.64,0.0,0.99616,0.0,0.46873]
[1780288686958,71.55,73369.18,0.0,0.99617,0.0,0.46725]
[1780288687966,71.55,73371.64,0.0,0.99618,0.0,0.46622]
[1780288689980,71.55,73372.91,0.0,0.99618,0.0,0.46569]
[1780288690987,71.55,73373.8,0.0,0.99619,0.0,0.46532]
[1780288691994,71.55,73375.73,0.0,0.9962,0.0,0.46452]
[1780288693007,71.55,73372.07,0.0,0.99618,0.0,0.46604]
[1780288698043,71.55,73370.75,0.0,0.99618,0.0,0.4666]
[1780288702071,71.55,73369.32,0.0,0.99617,0.0,0.46719]
[1780288707106,71.55,73368.53,0.0,0.99617,0.0,0.46752]
[1780288712140,71.55,73368.9,0.0,0.99618,0.0,0.46623]
[1780288713148,71.55,73364.6,0.0,0.99616,0.0,0.46803]
[1780288714155,71.55,73357.43,0.0,0.99613,0.0,0.47104]
[1780288719190,71.55,73357.76,0.0,0.99613,0.0,0.4709]
[1780288723218,71.55,73359.49,0.0,0.99614,0.0,0.47017]
[1780288724225,71.55,73360.94,0.0,0.99615,0.0,0.46956]
[1780288725232,71.55,73362.59,0.0,0.99615,0.0,0.46887]
[1780288730267,71.55,73363.23,0.0,0.99616,0.0,0.4686]
[1780288732281,71.55,73362.41,0.0,0.99615,0.0,0.46895]
[1780288737316,71.55,73361.8,0.0,0.99615,0.0,0.4692]
[1780288739330,71.55,73360.26,0.0,0.99614,0.0,0.46985]
[1780288741344,71.55,73356.9,0.0,0.99613,0.0,0.47127]
[1780288742351,71.55,73354.8,0.0,0.99612,0.0,0.47215]
[1780288743357,71.55,73353.97,0.0,0.99612,0.0,0.4725]
[1780288744366,71.55,73352.11,0.0,0.99611,0.0,0.47329]
[1780288745372,71.55,73342.44,0.0,0.99607,0.0,0.4774]
[1780288746379,71.55,73340.28,0.0,0.99607,0.0,0.47832]
[1780288749400,71.55,73338.65,0.0,0.99606,0.0,0.47901]
[1780288754430,71.55,73338.07,0.0,0.99606,0.0,0.47926]
[1780288757456,71.55,73340.33,0.0,0.99607,0.0,0.4783]
[1780288758463,71.55,73342.28,0.0,0.99607,0.0,0.47746]
[1780288763498,71.55,73342.84,0.0,0.99608,0.0,0.47722]
[1780288768533,71.55,73345.0,0.0,0.99608,0.0,0.4763]
[1780288769540,71.55,73346.27,0.0,0.99609,0.0,0.47576]
[1780288773568,71.55,73344.91,0.0,0.99609,0.0,0.47519]
[1780288774575,71.55,73344.07,0.0,0.99609,0.0,0.47554]
[1780288775582,71.55,73342.7,0.0,0.99608,0.0,0.47613]
[1780288776589,71.55,73344.05,0.0,0.99609,0.0,0.47555]
[1780288781623,71.55,73344.2,0.0,0.99609,0.0,0.47549]
[1780288782631,71.55,73343.39,0.0,0.99609,0.0,0.47583]
[1780288784645,71.55,73345.38,0.0,0.9961,0.0,0.47499]
[1780288785652,71.55,73346.27,0.0,0.9961,0.0,0.47461]
[1780288788673,71.55,73347.46,0.0,0.9961,0.0,0.47411]
[1780288789680,71.55,73348.47,0.0,0.99611,0.0,0.47368]
[1780288790687,71.55,73350.41,0.0,0.99612,0.0,0.47286]
[1780288795725,71.55,73350.72,0.0,0.99612,0.0,0.47273]
[1780288797739,71.55,73352.24,0.0,0.99612,0.0,0.47208]
[1780288798746,71.55,73354.04,0.0,0.99613,0.0,0.47132]
[1780288800760,71.55,73356.16,0.0,0.99614,0.0,0.47043]
[1780288801767,71.55,73358.93,0.0,0.99615,0.0,0.46927]
[1780288805795,71.55,73359.76,0.0,0.99615,0.0,0.46892]
[1780288806802,71.55,73360.79,0.0,0.99616,0.0,0.46848]
[1780288808821,71.55,73362.79,0.0,0.99616,0.0,0.46765]
[1780288809824,71.55,73364.27,0.0,0.99617,0.0,0.46703]
[1780288810831,71.55,73369.65,0.0,0.99619,0.0,0.46478]
[1780288811838,71.55,73370.88,0.0,0.9962,0.0,0.46427]
[1780288813860,71.55,73371.72,0.0,0.9962,0.0,0.46392]
[1780288814867,71.55,73368.84,0.0,0.99619,0.0,0.46512]
[1780288819903,71.55,73371.44,0.0,0.9962,0.0,0.46404]
[1780288820909,71.55,73372.94,0.0,0.9962,0.0,0.46341]
[1780288821917,71.55,73371.39,0.0,0.9962,0.0,0.46406]
[1780288826952,71.55,73371.73,0.0,0.9962,0.0,0.46392]
[1780288828966,71.55,73372.54,0.0,0.9962,0.0,0.46358]
[1780288834001,71.55,73373.27,0.0,0.99621,0.0,0.46214]
[1780288839036,71.55,73372.6,0.0,0.99621,0.0,0.46242]
[1780288845078,71.55,73372.45,0.0,0.99621,0.0,0.46248]
[1780288847092,71.55,73369.98,0.0,0.9962,0.0,0.46351]
[1780288848099,71.55,73370.82,0.0,0.9962,0.0,0.46316]
[1780288849106,71.55,73371.9,0.0,0.99621,0.0,0.46271]
[1780288850113,71.55,73372.96,0.0,0.99621,0.0,0.46227]
[1780288855148,71.55,73373.07,0.0,0.99621,0.0,0.46223]
[1780288857162,71.55,73373.86,0.0,0.99622,0.0,0.4619]
[1780288858169,71.55,73376.32,0.0,0.99623,0.0,0.46088]
[1780288862197,71.55,73375.51,0.0,0.99622,0.0,0.46121]
[1780288867232,71.55,73375.65,0.0,0.99622,0.0,0.46116]
[1780288871265,71.55,73381.53,0.0,0.99625,0.0,0.45873]
[1780288872268,71.55,73390.98,0.0,0.99628,0.0,0.45485]
[1780288873275,71.55,73391.75,0.0,0.99628,0.0,0.45453]
[1780288878310,71.55,73390.64,0.0,0.99628,0.0,0.45499]
[1780288879317,71.55,73389.54,0.0,0.99628,0.0,0.45544]
[1780288883345,71.55,73390.37,0.0,0.99628,0.0,0.4551]
[1780288889387,71.55,73389.68,0.0,0.99628,0.0,0.45538]
[1780288890394,71.55,73388.78,0.0,0.99627,0.0,0.45575]
[1780288895429,71.55,73388.05,0.0,0.99628,0.0,0.45493]
[1780288897400,71.55,73388.5,0.0,0.99628,0.0,0.45475]
[1780288899498,71.55,73388.44,0.0,0.99628,0.0,0.45477]
[1780288899527,71.55,73388.69,0.0,0.99628,0.0,0.45467]
[1780288902255,71.55,73388.41,0.0,0.99628,0.0,0.45478]
[1780288902475,71.55,73388.41,0.0,0.99628,0.0,0.45478]
[1780288907514,71.55,73390.38,0.0,0.99629,0.0,0.45398]
[1780288912549,71.55,73390.79,0.0,0.99629,0.0,0.45381]
[1780288913163,71.55,73390.79,0.0,0.99629,0.0,0.45381]
[1780288913219,71.55,73390.79,0.0,0.99629,0.0,0.45381]
[1780288913412,71.55,73390.79,0.0,0.99629,0.0,0.45381]
[1780288913430,71.55,73390.79,0.0,0.99629,0.0,0.45381]
[1780288913476,71.55,73390.79,0.0,0.99629,0.0,0.45381]
[1780288913556,71.55,73391.89,0.0,0.99629,0.0,0.45336]
[1780288918591,71.55,73393.44,0.0,0.9963,0.0,0.45273]
[1780288921871,71.55,73393.8,0.0,0.9963,0.0,0.45258]
[1780288921883,71.55,73393.8,0.0,0.9963,0.0,0.45258]
[1780288921977,71.55,73393.8,0.0,0.9963,0.0,0.45258]
[1780288922076,71.55,73393.8,0.0,0.9963,0.0,0.45258]
[1780288922165,71.55,73393.8,0.0,0.9963,0.0,0.45258]
[1780288922227,71.55,73393.8,0.0,0.9963,0.0,0.45258]
[1780288922619,71.55,73393.04,0.0,0.9963,0.0,0.45289]
[1780288927654,71.55,73392.44,0.0,0.9963,0.0,0.45314]
[1780288932689,71.55,73392.13,0.0,0.99629,0.0,0.45326]
[1780288933696,71.55,73387.9,0.0,0.99628,0.0,0.45499]
[1780288934703,71.55,73385.06,0.0,0.99627,0.0,0.45615]
[1780288936717,71.55,73387.99,0.0,0.99628,0.0,0.45495]
[1780288937674,71.55,73387.99,0.0,0.99628,0.0,0.45495]
[1780288937720,71.55,73387.99,0.0,0.99628,0.0,0.45495]
[1780288937731,71.55,73387.99,0.0,0.99628,0.0,0.45495]
[1780288937813,71.55,73387.99,0.0,0.99628,0.0,0.45495]
[1780288937789,71.55,73389.46,0.0,0.99628,0.0,0.45435]
[1780288937857,71.55,73389.46,0.0,0.99628,0.0,0.45435]
[1780288937979,71.55,73389.46,0.0,0.99628,0.0,0.45435]
[1780288941752,71.55,73394.02,0.0,0.9963,0.0,0.45249]
[1780288948801,71.55,73393.99,0.0,0.9963,0.0,0.4525]
[1780288951822,71.55,73387.59,0.0,0.99629,0.0,0.454]
[1780288952829,71.55,73385.28,0.0,0.99628,0.0,0.45494]
[1780288953817,71.55,73385.28,0.0,0.99628,0.0,0.45494]
[1780288953826,71.55,73385.28,0.0,0.99628,0.0,0.45494]
[1780288953871,71.55,73385.28,0.0,0.99628,0.0,0.45494]
[1780288953888,71.55,73385.28,0.0,0.99628,0.0,0.45494]
[1780288953980,71.55,73385.28,0.0,0.99628,0.0,0.45494]
[1780288953995,71.55,73385.28,0.0,0.99628,0.0,0.45494]
[1780288954229,71.55,73385.28,0.0,0.99628,0.0,0.45494]
[1780288954324,71.55,73385.67,0.0,0.99628,0.0,0.45478]
[1780288959878,71.55,73385.55,0.0,0.99628,0.0,0.45483]
[1780288965410,71.55,73383.67,0.0,0.99627,0.0,0.4556]
[1780288965428,71.55,73383.67,0.0,0.99627,0.0,0.4556]
[1780288965471,71.55,73383.67,0.0,0.99627,0.0,0.4556]
[1780288965479,71.55,73383.67,0.0,0.99627,0.0,0.4556]
[1780288965598,71.55,73383.67,0.0,0.99627,0.0,0.4556]
[1780288965722,71.55,73383.67,0.0,0.99627,0.0,0.4556]
[1780288965765,71.55,73382.73,0.0,0.99627,0.0,0.45599]
[1780288966927,71.55,73380.32,0.0,0.99626,0.0,0.45698]
[1780288971962,71.55,73380.24,0.0,0.99626,0.0,0.45701]
[1780288976533,71.55,73378.26,0.0,0.99625,0.0,0.45783]
[1780288976585,71.55,73378.26,0.0,0.99625,0.0,0.45783]
[1780288976594,71.55,73378.26,0.0,0.99625,0.0,0.45783]
[1780288976721,71.55,73378.26,0.0,0.99625,0.0,0.45783]
[1780288976787,71.55,73378.34,0.0,0.99625,0.0,0.45779]
[1780288982043,71.55,73373.81,0.0,0.99623,0.0,0.45966]
[1780288983050,71.55,73365.98,0.0,0.9962,0.0,0.4629]
[1780288984055,71.55,73363.9,0.0,0.9962,0.0,0.46377]
[1780288986068,71.55,73361.34,0.0,0.99619,0.0,0.46483]
[1780288986901,71.55,73361.34,0.0,0.99619,0.0,0.46483]
[1780288986915,71.55,73361.34,0.0,0.99619,0.0,0.46483]
[1780288986954,71.55,73361.34,0.0,0.99619,0.0,0.46483]
[1780288986973,71.55,73361.34,0.0,0.99619,0.0,0.46483]
[1780288987051,71.55,73361.34,0.0,0.99619,0.0,0.46483]
[1780288987218,71.55,73361.34,0.0,0.99619,0.0,0.46483]
[1780288987330,71.55,73361.34,0.0,0.99619,0.0,0.46483]
[1780288987387,71.55,73362.07,0.0,0.99619,0.0,0.46453]
[1780288988084,71.55,73364.94,0.0,0.9962,0.0,0.46334]
[1780288989473,71.55,73364.94,0.0,0.9962,0.0,0.46334]
[1780288989589,71.55,73364.94,0.0,0.9962,0.0,0.46334]
[1780288989687,71.55,73368.62,0.0,0.99621,0.0,0.46181]
[1780288990098,71.55,73372.81,0.0,0.99623,0.0,0.46007]
[1780288991475,71.55,73372.81,0.0,0.99623,0.0,0.46007]
[1780288991550,71.55,73372.81,0.0,0.99623,0.0,0.46007]
[1780288991639,71.55,73375.02,0.0,0.99624,0.0,0.45916]
[1780288993119,71.55,73372.69,0.0,0.99623,0.0,0.46012]
[1780288995482,71.55,73372.16,0.0,0.99623,0.0,0.46034]
[1780288995618,71.55,73372.16,0.0,0.99623,0.0,0.46034]
[1780288995699,71.55,73372.23,0.0,0.99623,0.0,0.46031]
[1780288996140,71.55,73374.87,0.0,0.99624,0.0,0.45922]
[1780288997478,71.55,73374.87,0.0,0.99624,0.0,0.45922]
[1780288997524,71.55,73374.87,0.0,0.99624,0.0,0.45922]
[1780288997600,71.55,73375.92,0.0,0.99624,0.0,0.45879]
[1780289000169,71.55,73373.75,0.0,0.99623,0.0,0.45968]
[1780289001481,71.55,73373.75,0.0,0.99623,0.0,0.45968]
[1780289001614,71.55,73373.75,0.0,0.99623,0.0,0.45968]
[1780289001685,71.55,73373.85,0.0,0.99623,0.0,0.45964]
[1780289002183,71.55,73376.32,0.0,0.99624,0.0,0.45862]
[1780289003486,71.55,73376.32,0.0,0.99624,0.0,0.45862]
[1780289003558,71.55,73376.32,0.0,0.99624,0.0,0.45862]
[1780289003628,71.55,73377.01,0.0,0.99625,0.0,0.45834]
[1780289007479,71.55,73377.18,0.0,0.99625,0.0,0.45827]
[1780289007616,71.55,73377.18,0.0,0.99625,0.0,0.45827]
[1780289007683,71.55,73376.96,0.0,0.99625,0.0,0.45836]
[1780289011478,71.55,73376.63,0.0,0.99624,0.0,0.4585]
[1780289011623,71.55,73376.63,0.0,0.99624,0.0,0.4585]
[1780289011705,71.55,73375.9,0.0,0.99625,0.0,0.45767]
[1780289015477,71.55,73375.87,0.0,0.99625,0.0,0.45768]
[1780289015611,71.55,73375.87,0.0,0.99625,0.0,0.45768]
[1780289015692,71.55,73375.66,0.0,0.99625,0.0,0.45777]
[1780289019472,71.55,73377.22,0.0,0.99626,0.0,0.45713]
[1780289019594,71.55,73377.22,0.0,0.99626,0.0,0.45713]
[1780289019676,71.55,73377.17,0.0,0.99626,0.0,0.45715]
[1780289021472,71.55,73376.92,0.0,0.99625,0.0,0.45725]
[1780289021596,71.55,73376.92,0.0,0.99625,0.0,0.45725]
[1780289021679,71.55,73376.99,0.0,0.99625,0.0,0.45722]
[1780289025478,71.55,73376.48,0.0,0.99625,0.0,0.45743]
[1780289025617,71.55,73376.48,0.0,0.99625,0.0,0.45743]
[1780289025680,71.55,73376.26,0.0,0.99625,0.0,0.45752]
[1780289027474,71.55,73375.98,0.0,0.99625,0.0,0.45764]
[1780289027602,71.55,73375.98,0.0,0.99625,0.0,0.45764]
[1780289027687,71.55,73375.94,0.0,0.99625,0.0,0.45766]
[1780289031477,71.55,73376.01,0.0,0.99625,0.0,0.45763]
[1780289031608,71.55,73376.01,0.0,0.99625,0.0,0.45763]
[1780289031694,71.55,73376.01,0.0,0.99625,0.0,0.45763]
[1780289033487,71.55,73376.05,0.0,0.99625,0.0,0.45761]
[1780289033573,71.55,73376.05,0.0,0.99625,0.0,0.45761]
[1780289033582,71.55,73376.05,0.0,0.99625,0.0,0.45761]
[1780289037476,71.55,73376.12,0.0,0.99625,0.0,0.45758]
[1780289037621,71.55,73376.12,0.0,0.99625,0.0,0.45758]
[1780289037703,71.55,73376.01,0.0,0.99625,0.0,0.45763]
[1780289041474,71.55,73376.22,0.0,0.99625,0.0,0.45754]
[1780289041613,71.55,73376.22,0.0,0.99625,0.0,0.45754]
[1780289041695,71.55,73376.07,0.0,0.99625,0.0,0.4576]
[1780289045475,71.55,73375.96,0.0,0.99625,0.0,0.45765]
[1780289045548,71.55,73375.96,0.0,0.99625,0.0,0.45765]
[1780289045573,71.55,73375.96,0.0,0.99625,0.0,0.45765]
[1780289049476,71.55,73375.99,0.0,0.99625,0.0,0.45763]
[1780289049513,71.55,73377.61,0.0,0.99626,0.0,0.45697]
[1780289050165,71.55,73377.61,0.0,0.99626,0.0,0.45697]
[1780289050520,71.55,73383.59,0.0,0.99628,0.0,0.45452]
[1780289051478,71.55,73383.59,0.0,0.99628,0.0,0.45452]
[1780289051575,71.55,73383.59,0.0,0.99628,0.0,0.45452]
[1780289051631,71.55,73385.78,0.0,0.99629,0.0,0.45362]
[1780289053477,71.55,73386.13,0.0,0.99629,0.0,0.45348]
[1780289053508,71.55,73386.13,0.0,0.99629,0.0,0.45348]
[1780289053541,71.55,73386.37,0.0,0.99629,0.0,0.45338]
[1780289054548,71.55,73389.55,0.0,0.9963,0.0,0.45208]
[1780289055370,71.55,73389.55,0.0,0.9963,0.0,0.45208]
[1780289055380,71.55,73389.55,0.0,0.9963,0.0,0.45208]
[1780289055482,71.55,73389.55,0.0,0.9963,0.0,0.45208]
[1780289055558,71.55,73392.3,0.0,0.99631,0.0,0.45097]
[1780289057479,71.55,73393.27,0.0,0.99632,0.0,0.45057]
[1780289057610,71.55,73393.27,0.0,0.99632,0.0,0.45057]
[1780289057667,71.55,73393.0,0.0,0.99632,0.0,0.45068]
[1780289060664,71.55,73391.88,0.0,0.99631,0.0,0.45114]
[1780289060720,71.55,73391.88,0.0,0.99631,0.0,0.45114]
[1780289060789,71.55,73391.88,0.0,0.99631,0.0,0.45114]
[1780289060975,71.55,73391.79,0.0,0.99631,0.0,0.45117]
[1780289061103,71.55,73391.79,0.0,0.99631,0.0,0.45117]
[1780289063484,71.55,73392.87,0.0,0.99631,0.0,0.45073]
[1780289063573,71.55,73392.87,0.0,0.99631,0.0,0.45073]
[1780289066125,71.55,73391.97,0.0,0.99631,0.0,0.4511]
[1780289066220,71.55,73391.97,0.0,0.99631,0.0,0.4511]
[1780289066236,71.55,73391.97,0.0,0.99631,0.0,0.4511]
[1780289066634,71.55,73390.92,0.0,0.99631,0.0,0.45153]
[1780289067489,71.55,73390.92,0.0,0.99631,0.0,0.45153]
[1780289067619,71.55,73390.92,0.0,0.99631,0.0,0.45153]
[1780289069469,71.55,73390.78,0.0,0.99631,0.0,0.45158]
[1780289069582,71.55,73390.78,0.0,0.99631,0.0,0.45158]
[1780289069655,71.55,73390.68,0.0,0.99631,0.0,0.45162]
[1780289071486,71.55,73390.49,0.0,0.99631,0.0,0.4517]
[1780289071561,71.55,73390.49,0.0,0.99631,0.0,0.4517]
[1780289071668,71.55,73390.82,0.0,0.99632,0.0,0.45045]
[1780289074690,71.55,73392.49,0.0,0.99632,0.0,0.44978]
[1780289075489,71.55,73392.49,0.0,0.99632,0.0,0.44978]
[1780289075615,71.55,73392.49,0.0,0.99632,0.0,0.44978]
[1780289075698,71.55,73394.15,0.0,0.99633,0.0,0.4491]
[1780289076705,71.55,73395.84,0.0,0.99633,0.0,0.44842]
[1780289077488,71.55,73395.84,0.0,0.99633,0.0,0.44842]
[1780289077617,71.55,73395.84,0.0,0.99633,0.0,0.44842]
[1780289077712,71.55,73397.5,0.0,0.99634,0.0,0.44775]
[1780289081480,71.55,73397.4,0.0,0.99634,0.0,0.44779]
[1780289081671,71.55,73397.4,0.0,0.99634,0.0,0.44779]
[1780289081740,71.55,73397.08,0.0,0.99634,0.0,0.44792]
[1780289083483,71.55,73397.24,0.0,0.99634,0.0,0.44785]
[1780289083623,71.55,73397.24,0.0,0.99634,0.0,0.44785]
[1780289083754,71.55,73397.99,0.0,0.99634,0.0,0.44755]
[1780289087482,71.55,73397.38,0.0,0.99634,0.0,0.4478]
[1780289087552,71.55,73397.38,0.0,0.99634,0.0,0.4478]
[1780289087782,71.55,73396.38,0.0,0.99634,0.0,0.4482]
[1780289089483,71.55,73396.46,0.0,0.99634,0.0,0.44817]
[1780289089620,71.55,73396.46,0.0,0.99634,0.0,0.44817]
[1780289089796,71.55,73396.04,0.0,0.99634,0.0,0.44834]
[1780289091479,71.55,73396.04,0.0,0.99634,0.0,0.44834]
[1780289091604,71.55,73396.04,0.0,0.99634,0.0,0.44834]
[1780289091810,71.55,73395.82,0.0,0.99633,0.0,0.44843]
[1780289092817,71.55,73394.22,0.0,0.99633,0.0,0.44908]
[1780289095483,71.55,73394.86,0.0,0.99633,0.0,0.44882]
[1780289095570,71.55,73394.86,0.0,0.99633,0.0,0.44882]
[1780289095838,71.55,73394.81,0.0,0.99633,0.0,0.44884]
[1780289096845,71.55,73393.59,0.0,0.99633,0.0,0.44933]
[1780289099482,71.55,73393.29,0.0,0.99633,0.0,0.44945]
[1780289099613,71.55,73393.29,0.0,0.99633,0.0,0.44945]
[1780289099694,71.55,73393.29,0.0,0.99633,0.0,0.44945]
[1780289103386,71.55,73394.27,0.0,0.99633,0.0,0.44906]
[1780289103456,71.55,73394.27,0.0,0.99633,0.0,0.44906]
[1780289103484,71.55,73394.27,0.0,0.99633,0.0,0.44906]
[1780289103604,71.55,73394.27,0.0,0.99633,0.0,0.44906]
[1780289105484,71.55,73394.27,0.0,0.99633,0.0,0.44906]
[1780289105600,71.55,73394.27,0.0,0.99633,0.0,0.44906]
[1780289110943,71.55,73394.07,0.0,0.99633,0.0,0.44914]
[1780289114136,71.55,73393.88,0.0,0.99633,0.0,0.44921]
[1780289114218,71.55,73393.88,0.0,0.99633,0.0,0.44921]
[1780289114392,71.55,73393.88,0.0,0.99633,0.0,0.44921]
[1780289114520,71.55,73393.88,0.0,0.99633,0.0,0.44921]
[1780289114569,71.55,73393.88,0.0,0.99633,0.0,0.44921]
[1780289114678,71.55,73393.88,0.0,0.99633,0.0,0.44921]
[1780289114719,71.55,73393.88,0.0,0.99633,0.0,0.44921]
[1780289114833,71.55,73393.88,0.0,0.99633,0.0,0.44921]
[1780289114971,71.55,73391.57,0.0,0.99632,0.0,0.45015]
[1780289115221,71.55,73391.57,0.0,0.99632,0.0,0.45015]
[1780289121015,71.55,73392.48,0.0,0.99632,0.0,0.44978]
[1780289123092,71.55,73391.63,0.0,0.99632,0.0,0.45013]
[1780289123202,71.55,73391.63,0.0,0.99632,0.0,0.45013]
[1780289123220,71.55,73391.63,0.0,0.99632,0.0,0.45013]
[1780289123281,71.55,73390.79,0.0,0.99632,0.0,0.45047]
[1780289129071,71.55,73390.57,0.0,0.99632,0.0,0.45056]
[1780289134106,71.55,73390.71,0.0,0.99632,0.0,0.44939]
[1780289140148,71.55,73391.12,0.0,0.99633,0.0,0.44922]
[1780289145195,71.55,73391.02,0.0,0.99633,0.0,0.44926]
[1780289145244,71.55,73381.48,0.0,0.99629,0.0,0.45314]
[1780289146192,71.55,73374.5,0.0,0.99626,0.0,0.456]
[1780289147573,71.55,73370.28,0.0,0.99625,0.0,0.45773]
[1780289148206,71.55,73368.94,0.0,0.99624,0.0,0.45829]
[1780289153243,71.55,73368.3,0.0,0.99624,0.0,0.45855]
[1780289154250,71.55,73365.63,0.0,0.99623,0.0,0.45965]
[1780289156275,71.55,73363.36,0.0,0.99622,0.0,0.46059]
[1780289157272,71.55,73357.32,0.0,0.9962,0.0,0.4631]
[1780289158858,71.55,73352.13,0.0,0.99618,0.0,0.46526]
[1780289159288,71.55,73351.12,0.0,0.99617,0.0,0.46568]
[1780289160295,71.55,73349.92,0.0,0.99617,0.0,0.46619]
[1780289165330,71.55,73349.8,0.0,0.99617,0.0,0.46624]
[1780289169077,71.55,73349.56,0.0,0.99617,0.0,0.46634]
[1780289169748,71.55,73355.2,0.0,0.99619,0.0,0.46398]
[1780289170365,71.55,73356.76,0.0,0.9962,0.0,0.46333]
[1780289172379,71.55,73357.72,0.0,0.9962,0.0,0.46293]
[1780289174393,71.55,73359.67,0.0,0.99621,0.0,0.46212]
[1780289177414,71.55,73358.72,0.0,0.9962,0.0,0.46252]
[1780289181442,71.55,73360.32,0.0,0.99621,0.0,0.46185]
[1780289182449,71.55,73363.32,0.0,0.99622,0.0,0.46061]
[1780289183456,71.55,73365.8,0.0,0.99623,0.0,0.45958]
[1780289184463,71.55,73366.9,0.0,0.99623,0.0,0.45913]
[1780289186477,71.55,73364.84,0.0,0.99623,0.0,0.45998]
[1780289191512,71.55,73364.47,0.0,0.99623,0.0,0.459]
[1780289197437,71.55,73364.14,0.0,0.99623,0.0,0.45914]
[1780289198560,71.55,73361.38,0.0,0.99622,0.0,0.46028]
[1780289203598,71.55,73362.03,0.0,0.99622,0.0,0.46001]
[1780289207626,71.55,73362.99,0.0,0.99623,0.0,0.45961]
[1780289208633,71.55,73364.74,0.0,0.99623,0.0,0.45889]
[1780289209640,71.55,73366.67,0.0,0.99624,0.0,0.45809]
[1780289210646,71.55,73368.01,0.0,0.99625,0.0,0.45754]
[1780289211654,71.55,73369.32,0.0,0.99625,0.0,0.457]
[1780289212661,71.55,73370.65,0.0,0.99626,0.0,0.45646]
[1780289217696,71.55,73370.06,0.0,0.99626,0.0,0.4567]
[1780289222730,71.55,73370.33,0.0,0.99626,0.0,0.45659]
[1780289227766,71.55,73370.79,0.0,0.99626,0.0,0.4564]
[1780289232801,71.55,73370.49,0.0,0.99626,0.0,0.45652]
[1780289234815,71.55,73369.21,0.0,0.99625,0.0,0.45705]
[1780289239850,71.55,73368.99,0.0,0.99625,0.0,0.45714]
[1780289240857,71.55,73371.23,0.0,0.99626,0.0,0.45622]
[1780289242871,71.55,73372.15,0.0,0.99626,0.0,0.45584]
[1780289245892,71.55,73373.09,0.0,0.99627,0.0,0.45545]
[1780289247906,71.55,73371.84,0.0,0.99626,0.0,0.45597]
[1780289248913,71.55,73367.47,0.0,0.99625,0.0,0.45777]
[1780289249920,71.55,73365.93,0.0,0.99624,0.0,0.4584]
[1780289251934,71.55,73365.11,0.0,0.99625,0.0,0.45761]
[1780289256969,71.55,73364.76,0.0,0.99624,0.0,0.45775]
[1780289260997,71.55,73363.86,0.0,0.99624,0.0,0.45813]
[1780289262004,71.55,73361.36,0.0,0.99623,0.0,0.45916]
[1780289264020,71.55,73358.18,0.0,0.99622,0.0,0.46047]
[1780289266033,71.55,73355.82,0.0,0.99621,0.0,0.46145]
[1780289267041,71.55,73352.93,0.0,0.9962,0.0,0.46265]
[1780289268048,71.55,73351.92,0.0,0.99619,0.0,0.46307]
[1780289273082,71.55,73351.63,0.0,0.99619,0.0,0.46319]
[1780289273447,71.55,73351.63,0.0,0.99619,0.0,0.46319]
[1780289279125,71.55,73352.84,0.0,0.9962,0.0,0.46269]
[1780289283153,71.55,73350.34,0.0,0.99619,0.0,0.46373]
[1780289284160,71.55,73345.43,0.0,0.99617,0.0,0.46578]
[1780289289195,71.55,73345.72,0.0,0.99617,0.0,0.46566]
[1780289294230,71.55,73344.15,0.0,0.99616,0.0,0.46632]
[1780289299265,71.55,73341.88,0.0,0.99616,0.0,0.46727]
[1780289300271,71.55,73339.32,0.0,0.99615,0.0,0.46834]
[1780289301279,71.55,73337.94,0.0,0.99614,0.0,0.46892]
[1780289302286,71.55,73333.11,0.0,0.99612,0.0,0.47096]
[1780289303293,71.55,73329.02,0.0,0.9961,0.0,0.47269]
[1780289304300,71.55,73328.61,0.0,0.9961,0.0,0.47286]
[1780289306314,71.55,73327.34,0.0,0.9961,0.0,0.4734]
[1780289310342,71.55,73326.38,0.0,0.99609,0.0,0.47381]
[1780289315378,71.55,73326.78,0.0,0.99611,0.0,0.47249]
[1780289321422,71.55,73326.67,0.0,0.9961,0.0,0.47253]
[1780289325450,71.55,73324.68,0.0,0.9961,0.0,0.47338]
[1780289326457,71.55,73322.41,0.0,0.99609,0.0,0.47434]
[1780289331492,71.55,73321.6,0.0,0.99608,0.0,0.47468]
[1780289333506,71.55,73320.52,0.0,0.99608,0.0,0.47514]
[1780289337534,71.55,73318.91,0.0,0.99607,0.0,0.47583]
[1780289341562,71.55,73314.75,0.0,0.99606,0.0,0.47761]
[1780289342569,71.55,73310.14,0.0,0.99604,0.0,0.47958]
[1780289343727,71.55,73310.14,0.0,0.99604,0.0,0.47958]
[1780289343764,71.55,73310.14,0.0,0.99604,0.0,0.47958]
[1780289343974,71.55,73310.14,0.0,0.99604,0.0,0.47958]
[1780289344075,71.55,73309.17,0.0,0.99604,0.0,0.48]
[1780289344583,71.55,73300.71,0.0,0.996,0.0,0.48365]
[1780289345590,71.55,73292.96,0.0,0.99597,0.0,0.48701]
[1780289346367,71.55,73292.96,0.0,0.99597,0.0,0.48701]
[1780289346473,71.55,73292.96,0.0,0.99597,0.0,0.48701]
[1780289346597,71.55,73285.46,0.0,0.99594,0.0,0.49028]
[1780289347604,71.55,73271.57,0.0,0.99588,0.0,0.49639]
[1780289348611,71.55,73263.19,0.0,0.99585,0.0,0.50011]
[1780289349618,71.55,73256.48,0.0,0.99582,0.0,0.5031]
[1780289350626,71.55,73255.41,0.0,0.99581,0.0,0.50358]
[1780289352639,71.55,73265.56,0.0,0.99586,0.0,0.49905]
[1780289353646,71.55,73264.77,0.0,0.99585,0.0,0.49941]
[1780289354653,71.55,73268.97,0.0,0.99587,0.0,0.49754]
[1780289355660,71.55,73271.48,0.0,0.99588,0.0,0.49643]
[1780289356667,71.55,73274.72,0.0,0.99589,0.0,0.495]
[1780289357674,71.55,73282.34,0.0,0.99593,0.0,0.49165]
[1780289358683,71.55,73285.44,0.0,0.99594,0.0,0.49029]
[1780289359690,71.55,73290.13,0.0,0.99596,0.0,0.48824]
[1780289360697,71.55,73291.88,0.0,0.99596,0.0,0.48748]
[1780289361704,71.55,73289.21,0.0,0.99595,0.0,0.48864]
[1780289364725,71.55,73291.07,0.0,0.99596,0.0,0.48783]
[1780289366739,71.55,73288.06,0.0,0.99595,0.0,0.48914]
[1780289368068,71.55,73289.95,0.0,0.99596,0.0,0.48832]
[1780289369760,71.55,73292.76,0.0,0.99597,0.0,0.48709]
[1780289370767,71.55,73294.55,0.0,0.99598,0.0,0.48632]
[1780289375801,71.55,73295.91,0.0,0.99599,0.0,0.48455]
[1780289378824,71.55,73297.7,0.0,0.996,0.0,0.48377]
[1780289379831,71.55,73299.99,0.0,0.99601,0.0,0.48278]
[1780289380838,71.55,73301.26,0.0,0.99601,0.0,0.48223]
[1780289381845,71.55,73304.52,0.0,0.99603,0.0,0.48083]
[1780289382859,71.55,73310.07,0.0,0.99605,0.0,0.47845]
[1780289383864,71.55,73311.39,0.0,0.99605,0.0,0.47788]
[1780289387892,71.55,73312.73,0.0,0.99606,0.0,0.47731]
[1780289389906,71.55,73313.86,0.0,0.99606,0.0,0.47682]
[1780289392927,71.55,73315.18,0.0,0.99607,0.0,0.47626]
[1780289393934,71.55,73313.94,0.0,0.99606,0.0,0.47679]
[1780289395948,71.55,73315.32,0.0,0.99607,0.0,0.4762]
[1780289397962,71.55,73318.63,0.0,0.99608,0.0,0.47479]
[1780289399039,71.55,73319.78,0.0,0.99609,0.0,0.4743]
[1780289399976,71.55,73320.81,0.0,0.99609,0.0,0.47386]
[1780289401990,71.55,73322.53,0.0,0.9961,0.0,0.47313]
[1780289402997,71.55,73324.92,0.0,0.99611,0.0,0.47212]
[1780289405022,71.55,73325.92,0.0,0.99611,0.0,0.47169]
[1780289406029,71.55,73329.23,0.0,0.99612,0.0,0.4703]
[1780289408044,71.55,73331.85,0.0,0.99613,0.0,0.46919]
[1780289409052,71.55,73336.01,0.0,0.99615,0.0,0.46744]
[1780289410059,71.55,73337.46,0.0,0.99616,0.0,0.46683]
[1780289412072,71.55,73344.21,0.0,0.99618,0.0,0.46401]
[1780289413080,71.55,73346.68,0.0,0.99619,0.0,0.46298]
[1780289414088,71.55,73348.22,0.0,0.9962,0.0,0.46234]
[1780289415094,71.55,73356.71,0.0,0.99623,0.0,0.45882]
[1780289416101,71.55,73353.02,0.0,0.99622,0.0,0.46035]
[1780289419122,71.55,73350.84,0.0,0.99621,0.0,0.46125]
[1780289421136,71.55,73351.65,0.0,0.99621,0.0,0.46091]
[1780289425166,71.55,73352.68,0.0,0.99622,0.0,0.46049]
[1780289426173,71.55,73353.76,0.0,0.99622,0.0,0.46004]
[1780289430201,71.55,73355.42,0.0,0.99623,0.0,0.45935]
[1780289435236,71.55,73355.37,0.0,0.99624,0.0,0.45824]
[1780289438257,71.55,73357.31,0.0,0.99624,0.0,0.45744]
[1780289439264,71.55,73358.64,0.0,0.99625,0.0,0.45689]
[1780289440271,71.55,73355.23,0.0,0.99623,0.0,0.4583]
[1780289442285,71.55,73353.84,0.0,0.99623,0.0,0.45887]
[1780289444299,71.55,73352.97,0.0,0.99623,0.0,0.45923]
[1780289449334,71.55,73352.87,0.0,0.99623,0.0,0.45927]
[1780289451348,71.55,73349.21,0.0,0.99621,0.0,0.46079]
[1780289455376,71.55,73348.27,0.0,0.99621,0.0,0.46118]
[1780289459404,71.55,73346.56,0.0,0.9962,0.0,0.46189]
[1780289460411,71.55,73345.32,0.0,0.9962,0.0,0.46241]
[1780289465448,71.55,73345.7,0.0,0.9962,0.0,0.46225]
[1780289469476,71.55,73347.42,0.0,0.9962,0.0,0.46153]
[1780289474512,71.55,73347.47,0.0,0.9962,0.0,0.46151]
[1780289479547,71.55,73347.49,0.0,0.9962,0.0,0.4615]
[1780289483575,71.55,73349.3,0.0,0.99621,0.0,0.46075]
[1780289485589,71.55,73351.76,0.0,0.99622,0.0,0.45973]
[1780289486596,71.55,73354.74,0.0,0.99623,0.0,0.4585]
[1780289487607,71.55,73362.98,0.0,0.99626,0.0,0.45511]
[1780289488614,71.55,73372.84,0.0,0.9963,0.0,0.45108]
[1780289489621,71.55,73373.7,0.0,0.9963,0.0,0.45073]
[1780289490628,71.55,73376.03,0.0,0.99631,0.0,0.44978]
[1780289491635,71.55,73377.21,0.0,0.99633,0.0,0.44819]
[1780289493649,71.55,73379.14,0.0,0.99633,0.0,0.44741]
[1780289494656,71.55,73380.86,0.0,0.99634,0.0,0.44671]
[1780289495663,71.55,73383.23,0.0,0.99635,0.0,0.44576]
[1780289496670,71.55,73384.14,0.0,0.99635,0.0,0.44539]
[1780289497677,71.55,73386.1,0.0,0.99636,0.0,0.4446]
[1780289499691,71.55,73383.93,0.0,0.99635,0.0,0.44547]
[1780289501705,71.55,73385.97,0.0,0.99636,0.0,0.44465]
[1780289502712,71.55,73388.27,0.0,0.99637,0.0,0.44373]
[1780289506740,71.55,73389.41,0.0,0.99637,0.0,0.44327]
[1780289509761,71.55,73390.19,0.0,0.99638,0.0,0.44296]
[1780289511775,71.55,73391.03,0.0,0.99638,0.0,0.44262]
[1780289512782,71.55,73394.76,0.0,0.99639,0.0,0.44113]
[1780289513789,71.55,73396.74,0.0,0.9964,0.0,0.44034]
[1780289518824,71.55,73396.47,0.0,0.9964,0.0,0.44045]
[1780289519831,71.55,73395.38,0.0,0.99639,0.0,0.44088]
[1780289520838,71.55,73396.28,0.0,0.9964,0.0,0.44052]
[1780289521845,71.55,73398.41,0.0,0.99641,0.0,0.43967]
[1780289522852,71.55,73400.29,0.0,0.99641,0.0,0.43892]
[1780289523859,71.55,73401.9,0.0,0.99642,0.0,0.43828]
[1780289525873,71.55,73402.75,0.0,0.99642,0.0,0.43795]
[1780289527886,71.55,73405.22,0.0,0.99643,0.0,0.43697]
[1780289528894,71.55,73408.19,0.0,0.99644,0.0,0.43579]
[1780289530908,71.55,73407.26,0.0,0.99644,0.0,0.43616]
[1780289531915,71.55,73405.98,0.0,0.99643,0.0,0.43667]
[1780289534936,71.55,73404.37,0.0,0.99643,0.0,0.4373]
[1780289535943,71.55,73402.92,0.0,0.99642,0.0,0.43788]
[1780289540978,71.55,73403.02,0.0,0.99642,0.0,0.43784]
[1780289542992,71.55,73406.36,0.0,0.99644,0.0,0.43652]
[1780289543999,71.55,73407.08,0.0,0.99644,0.0,0.43623]
[1780289546025,71.55,73411.96,0.0,0.99646,0.0,0.4343]
[1780289547032,71.55,73407.65,0.0,0.99644,0.0,0.436]
[1780289548040,71.55,73405.34,0.0,0.99643,0.0,0.43692]
[1780289549046,71.55,73404.07,0.0,0.99643,0.0,0.43742]
[1780289549636,71.55,73404.07,0.0,0.99643,0.0,0.43742]
[1780289555088,71.55,73404.7,0.0,0.99644,0.0,0.43608]
[1780289556095,71.55,73406.19,0.0,0.99644,0.0,0.43549]
[1780289557102,71.55,73406.9,0.0,0.99645,0.0,0.43521]
[1780289559116,71.55,73409.58,0.0,0.99646,0.0,0.43415]
[1780289562137,71.55,73412.96,0.0,0.99647,0.0,0.43282]
[1780289563144,71.55,73414.75,0.0,0.99647,0.0,0.43212]
[1780289566165,71.55,73415.65,0.0,0.99648,0.0,0.43177]
[1780289568179,71.55,73416.65,0.0,0.99648,0.0,0.43138]
[1780289569186,71.55,73417.55,0.0,0.99648,0.0,0.43102]
[1780289570193,71.55,73418.87,0.0,0.99649,0.0,0.43051]
[1780289571200,71.55,73419.65,0.0,0.99649,0.0,0.4302]
[1780289573214,71.55,73415.49,0.0,0.99648,0.0,0.43183]
[1780289574221,71.55,73413.6,0.0,0.99647,0.0,0.43257]
[1780289576235,71.55,73410.31,0.0,0.99646,0.0,0.43387]
[1780289577242,71.55,73408.5,0.0,0.99645,0.0,0.43458]
[1780289578249,71.55,73409.2,0.0,0.99645,0.0,0.4343]
[1780289583284,71.55,73407.35,0.0,0.99645,0.0,0.43503]
[1780289590333,71.55,73407.66,0.0,0.99645,0.0,0.43491]
[1780289591341,71.55,73408.78,0.0,0.99645,0.0,0.43447]
[1780289595368,71.55,73409.73,0.0,0.99646,0.0,0.4341]
[1780289597381,71.55,73410.84,0.0,0.99646,0.0,0.43366]
[1780289598389,71.55,73411.56,0.0,0.99646,0.0,0.43338]
[1780289601410,71.55,73412.87,0.0,0.99647,0.0,0.43286]
[1780289603424,71.55,73412.05,0.0,0.99646,0.0,0.43318]
[1780289605437,71.55,73409.6,0.0,0.99646,0.0,0.43415]
[1780289607453,71.55,73412.85,0.0,0.99647,0.0,0.43287]
[1780289609466,71.55,73411.95,0.0,0.99646,0.0,0.43322]
[1780289614501,71.55,73412.57,0.0,0.99648,0.0,0.43189]
[1780289615508,71.55,73415.25,0.0,0.99648,0.0,0.43084]
[1780289620543,71.55,73415.64,0.0,0.99649,0.0,0.43069]
[1780289623565,71.55,73414.61,0.0,0.99648,0.0,0.43109]
[1780289625578,71.55,73412.78,0.0,0.99648,0.0,0.43181]
[1780289626587,71.55,73413.62,0.0,0.99648,0.0,0.43148]
[1780289627593,71.55,73414.71,0.0,0.99648,0.0,0.43106]
[1780289632628,71.55,73414.94,0.0,0.99648,0.0,0.43097]
[1780289633636,71.55,73415.83,0.0,0.99649,0.0,0.43062]
[1780289634643,71.55,73415.06,0.0,0.99648,0.0,0.43092]
[1780289637663,71.55,73417.19,0.0,0.99649,0.0,0.43008]
[1780289638671,71.55,73418.09,0.0,0.99649,0.0,0.42973]
[1780289645730,71.55,73419.32,0.0,0.9965,0.0,0.42925]
[1780289650764,71.55,73419.76,0.0,0.9965,0.0,0.42908]
[1780289653786,71.55,73418.92,0.0,0.9965,0.0,0.42941]
[1780289654792,71.55,73417.31,0.0,0.99649,0.0,0.43004]
[1780289659828,71.55,73416.71,0.0,0.99649,0.0,0.43027]
[1780289663856,71.55,73414.67,0.0,0.99648,0.0,0.43107]
[1780289665241,71.55,73414.67,0.0,0.99648,0.0,0.43107]
[1780289665276,71.55,73413.16,0.0,0.99648,0.0,0.43166]
[1780289665870,71.55,73411.83,0.0,0.99647,0.0,0.43218]
[1780289667884,71.55,73414.24,0.0,0.99648,0.0,0.43124]
[1780289668891,71.55,73417.34,0.0,0.99649,0.0,0.43003]
[1780289669898,71.55,73420.36,0.0,0.9965,0.0,0.42885]
[1780289672919,71.55,73419.31,0.0,0.99651,0.0,0.42818]
[1780289673926,71.55,73420.06,0.0,0.99651,0.0,0.42789]
[1780289674933,71.55,73422.49,0.0,0.99652,0.0,0.42694]
[1780289678961,71.55,73424.27,0.0,0.99653,0.0,0.42625]
[1780289682989,71.55,73428.08,0.0,0.99654,0.0,0.42477]
[1780289683995,71.55,73429.31,0.0,0.99654,0.0,0.4243]
[1780289689032,71.55,73429.78,0.0,0.99655,0.0,0.42412]
[1780289690039,71.55,73430.53,0.0,0.99655,0.0,0.42383]
[1780289692053,71.55,73426.81,0.0,0.99653,0.0,0.42527]
[1780289693060,71.55,73425.56,0.0,0.99653,0.0,0.42575]
[1780289698097,71.55,73425.27,0.0,0.99653,0.0,0.42586]
[1780289703132,71.55,73424.59,0.0,0.99653,0.0,0.42613]
[1780289707160,71.55,73420.05,0.0,0.99651,0.0,0.42789]
[1780289708166,71.55,73416.63,0.0,0.9965,0.0,0.42922]
[1780289713202,71.55,73416.23,0.0,0.9965,0.0,0.42938]
[1780289716222,71.55,73412.22,0.0,0.99648,0.0,0.43095]
[1780289717230,71.55,73409.21,0.0,0.99647,0.0,0.43213]
[1780289718237,71.55,73408.47,0.0,0.99647,0.0,0.43242]
[1780289719244,71.55,73409.41,0.0,0.99647,0.0,0.43205]
[1780289724279,71.55,73408.12,0.0,0.99647,0.0,0.43256]
[1780289726293,71.55,73407.18,0.0,0.99646,0.0,0.43293]
[1780289729314,71.55,73406.4,0.0,0.99646,0.0,0.43323]
[1780289734349,71.55,73406.27,0.0,0.99647,0.0,0.4322]
[1780289738377,71.55,73408.02,0.0,0.99648,0.0,0.43151]
[1780289740391,71.55,73412.21,0.0,0.99649,0.0,0.42987]
[1780289742405,71.55,73413.72,0.0,0.9965,0.0,0.42928]
[1780289744419,71.55,73414.9,0.0,0.9965,0.0,0.42882]
[1780289745426,71.55,73416.18,0.0,0.99651,0.0,0.42832]
[1780289746433,71.55,73417.2,0.0,0.99651,0.0,0.42792]
[1780289747440,71.55,73420.09,0.0,0.99652,0.0,0.4268]
[1780289749454,71.55,73421.02,0.0,0.99652,0.0,0.42644]
[1780289751467,71.55,73421.83,0.0,0.99653,0.0,0.42612]
[1780289752475,71.55,73424.39,0.0,0.99653,0.0,0.42513]
[1780289758528,71.55,73427.53,0.0,0.99655,0.0,0.42392]
[1780289762556,71.55,73428.57,0.0,0.99655,0.0,0.42352]
[1780289763562,71.55,73431.12,0.0,0.99656,0.0,0.42253]
[1780289764569,71.55,73434.22,0.0,0.99657,0.0,0.42134]
[1780289765577,71.55,73434.88,0.0,0.99657,0.0,0.42109]
[1780289767591,71.55,73437.44,0.0,0.99658,0.0,0.4201]
[1780289768597,71.55,73438.35,0.0,0.99658,0.0,0.41976]
[1780289769605,71.55,73439.16,0.0,0.99659,0.0,0.41945]
[1780289770612,71.55,73440.15,0.0,0.99659,0.0,0.41907]
[1780289771619,71.55,73442.47,0.0,0.9966,0.0,0.41818]
[1780289772626,71.55,73443.81,0.0,0.9966,0.0,0.41767]
[1780289774640,71.55,73440.91,0.0,0.99659,0.0,0.41878]
[1780289775647,71.55,73441.72,0.0,0.9966,0.0,0.41847]
[1780289776654,71.55,73442.87,0.0,0.9966,0.0,0.41803]
[1780289778668,71.55,73441.2,0.0,0.99659,0.0,0.41867]
[1780289779675,71.55,73441.91,0.0,0.9966,0.0,0.41839]
[1780289781689,71.55,73443.51,0.0,0.9966,0.0,0.41778]
[1780289782706,71.55,73446.59,0.0,0.99661,0.0,0.41661]
[1780289783708,71.55,73449.06,0.0,0.99662,0.0,0.41567]
[1780289784715,71.55,73452.81,0.0,0.99663,0.0,0.41425]
[1780289786729,71.55,73453.42,0.0,0.99664,0.0,0.41402]
[1780289787736,71.55,73455.31,0.0,0.99664,0.0,0.4133]
[1780289788744,71.55,73459.0,0.0,0.99666,0.0,0.41191]
[1780289789751,71.55,73460.73,0.0,0.99666,0.0,0.41126]
[1780289790758,71.55,73462.13,0.0,0.99667,0.0,0.41073]
[1780289791765,71.55,73473.68,0.0,0.99671,0.0,0.40538]
[1780289792772,71.55,73479.41,0.0,0.99673,0.0,0.40325]
[1780289793780,71.55,73488.17,0.0,0.99676,0.0,0.40002]
[1780289794787,71.55,73493.82,0.0,0.99678,0.0,0.39795]
[1780289795794,71.55,73494.01,0.0,0.99678,0.0,0.39788]
[1780289796801,71.55,73492.42,0.0,0.99678,0.0,0.39847]
[1780289797808,71.55,73491.03,0.0,0.99677,0.0,0.39898]
[1780289798815,71.55,73490.26,0.0,0.99677,0.0,0.39926]
[1780289799822,71.55,73493.18,0.0,0.99678,0.0,0.39819]
[1780289800829,71.55,73495.68,0.0,0.99679,0.0,0.39727]
[1780289801918,71.55,73495.68,0.0,0.99679,0.0,0.39727]
[1780289802730,71.55,73493.9,0.0,0.99678,0.0,0.39792]
[1780289803850,71.55,73489.5,0.0,0.99677,0.0,0.39954]
[1780289806873,71.55,73488.51,0.0,0.99676,0.0,0.3999]
[1780289807880,71.55,73486.81,0.0,0.99676,0.0,0.40052]
[1780289808887,71.55,73484.4,0.0,0.99675,0.0,0.40141]
[1780289809894,71.55,73482.37,0.0,0.99674,0.0,0.40216]
[1780289812915,71.55,73481.82,0.0,0.99674,0.0,0.40236]
[1780289813922,71.55,73482.45,0.0,0.99674,0.0,0.40213]
[1780289815936,71.55,73481.19,0.0,0.99674,0.0,0.4026]
[1780289816943,71.55,73478.6,0.0,0.99673,0.0,0.40355]
[1780289817950,71.55,73475.88,0.0,0.99672,0.0,0.40456]
[1780289818957,71.55,73474.4,0.0,0.99672,0.0,0.40511]
[1780289820971,71.55,73471.05,0.0,0.99671,0.0,0.40636]
[1780289821981,71.55,73468.87,0.0,0.9967,0.0,0.40717]
[1780289823992,71.55,73468.19,0.0,0.9967,0.0,0.40742]
[1780289824999,71.55,73467.07,0.0,0.99669,0.0,0.40784]
[1780289826006,71.55,73466.45,0.0,0.99669,0.0,0.40807]
[1780289827013,71.55,73465.35,0.0,0.99669,0.0,0.40848]
[1780289828021,71.55,73469.06,0.0,0.9967,0.0,0.4071]
[1780289829028,71.55,73473.0,0.0,0.99671,0.0,0.40563]
[1780289830037,71.55,73473.74,0.0,0.99671,0.0,0.40536]
[1780289831044,71.55,73474.43,0.0,0.99672,0.0,0.4051]
[1780289832934,71.55,73474.8,0.0,0.99672,0.0,0.40496]
[1780289833345,71.55,73480.32,0.0,0.99674,0.0,0.40292]
[1780289834067,71.55,73483.84,0.0,0.99675,0.0,0.40162]
[1780289835074,71.55,73484.81,0.0,0.99675,0.0,0.40126]
[1780289836899,71.55,73484.81,0.0,0.99675,0.0,0.40126]
[1780289837008,71.55,73484.81,0.0,0.99675,0.0,0.40126]
[1780289837670,71.55,73484.81,0.0,0.99675,0.0,0.40126]
[1780289837735,71.55,73484.78,0.0,0.99675,0.0,0.40127]
[1780289838095,71.55,73488.94,0.0,0.99677,0.0,0.39974]
[1780289839102,71.55,73490.52,0.0,0.99677,0.0,0.39916]
[1780289840109,71.55,73487.38,0.0,0.99676,0.0,0.40031]
[1780289841116,71.55,73486.23,0.0,0.99676,0.0,0.40074]
[1780289844137,71.55,73480.37,0.0,0.99674,0.0,0.4029]
[1780289845620,71.55,73475.08,0.0,0.99672,0.0,0.40486]
[1780289846151,71.55,73477.83,0.0,0.99673,0.0,0.40384]
[1780289849172,71.55,73478.77,0.0,0.99673,0.0,0.40349]
[1780289850179,71.55,73480.94,0.0,0.99674,0.0,0.40269]
[1780289851185,71.55,73483.88,0.0,0.99676,0.0,0.40058]
[1780289853200,71.55,73483.08,0.0,0.99675,0.0,0.40087]
[1780289854207,71.55,73489.14,0.0,0.99677,0.0,0.39865]
[1780289855214,71.55,73490.75,0.0,0.99678,0.0,0.39806]
[1780289856221,71.55,73489.31,0.0,0.99678,0.0,0.39858]
[1780289858235,71.55,73490.92,0.0,0.99678,0.0,0.39799]
[1780289859241,71.55,73491.64,0.0,0.99678,0.0,0.39773]
[1780289861256,71.55,73487.85,0.0,0.99677,0.0,0.39912]
[1780289863270,71.55,73487.2,0.0,0.99677,0.0,0.39936]
[1780289865284,71.55,73484.45,0.0,0.99676,0.0,0.40037]
[1780289870320,71.55,73484.54,0.0,0.99676,0.0,0.40033]
[1780289876361,71.55,73484.46,0.0,0.99676,0.0,0.40036]
[1780289882408,71.55,73482.92,0.0,0.99675,0.0,0.40093]
[1780289885425,71.55,73481.88,0.0,0.99675,0.0,0.40131]
[1780289886432,71.55,73479.85,0.0,0.99674,0.0,0.40206]
[1780289891467,71.55,73481.66,0.0,0.99675,0.0,0.40139]
[1780289892752,71.55,73481.66,0.0,0.99675,0.0,0.40139]
[1780289892827,71.55,73482.48,0.0,0.99675,0.0,0.40109]
[1780289895494,71.55,73481.08,0.0,0.99675,0.0,0.40161]
[1780289898092,71.55,73481.6,0.0,0.99675,0.0,0.40142]
[1780289899002,71.55,73481.18,0.0,0.99675,0.0,0.40157]
[1780289899523,71.55,73481.58,0.0,0.99675,0.0,0.40142]
[1780289903203,71.55,73480.63,0.0,0.99675,0.0,0.40177]
[1780289903229,71.55,73480.63,0.0,0.99675,0.0,0.40177]
[1780289903551,71.55,73480.24,0.0,0.99675,0.0,0.40192]
[1780289909594,71.55,73480.3,0.0,0.99675,0.0,0.4019]
[1780289910601,71.55,73474.53,0.0,0.99673,0.0,0.40403]
[1780289911608,71.55,73472.96,0.0,0.99673,0.0,0.40358]
[1780289916657,71.55,73472.11,0.0,0.99673,0.0,0.40389]
[1780289916720,71.55,73472.11,0.0,0.99673,0.0,0.40389]
[1780289916744,71.55,73472.11,0.0,0.99673,0.0,0.40389]
[1780289916758,71.55,73472.63,0.0,0.99673,0.0,0.4037]
[1780289916959,71.55,73472.63,0.0,0.99673,0.0,0.4037]
[1780289916965,71.55,73472.63,0.0,0.99673,0.0,0.4037]
[1780289916985,71.55,73472.63,0.0,0.99673,0.0,0.4037]
[1780289922685,71.55,73471.64,0.0,0.99672,0.0,0.40407]
[1780289927733,71.55,73471.83,0.0,0.99672,0.0,0.404]
[1780289930880,71.55,73471.82,0.0,0.99672,0.0,0.404]
[1780289930892,71.55,73471.82,0.0,0.99672,0.0,0.404]
[1780289930981,71.55,73471.82,0.0,0.99672,0.0,0.404]
[1780289931181,71.55,73471.82,0.0,0.99672,0.0,0.404]
[1780289931227,71.55,73471.82,0.0,0.99672,0.0,0.404]
[1780289931242,71.55,73471.82,0.0,0.99672,0.0,0.404]
[1780289931478,71.55,73471.82,0.0,0.99672,0.0,0.404]
[1780289931760,71.55,73472.18,0.0,0.99673,0.0,0.40387]
[1780289936795,71.55,73471.52,0.0,0.99672,0.0,0.40411]
[1780289944851,71.55,73471.77,0.0,0.99672,0.0,0.40402]
[1780289949886,71.55,73471.9,0.0,0.99673,0.0,0.40397]
[1780289952400,71.55,73472.15,0.0,0.99673,0.0,0.40388]
[1780289952471,71.55,73472.15,0.0,0.99673,0.0,0.40388]
[1780289952722,71.55,73472.15,0.0,0.99673,0.0,0.40388]
[1780289952808,71.55,73472.15,0.0,0.99673,0.0,0.40388]
[1780289952863,71.55,73472.15,0.0,0.99673,0.0,0.40388]
[1780289952841,71.55,73472.15,0.0,0.99673,0.0,0.40388]
[1780289952978,71.55,73472.15,0.0,0.99673,0.0,0.40388]
[1780289959956,71.55,73471.84,0.0,0.99672,0.0,0.40399]
[1780289964991,71.55,73471.72,0.0,0.99672,0.0,0.40404]
[1780289969021,71.55,73460.72,0.0,0.99669,0.0,0.40814]
[1780289970028,71.55,73452.98,0.0,0.99666,0.0,0.41104]
[1780289971035,71.55,73451.62,0.0,0.99666,0.0,0.41051]
[1780289973473,71.55,73448.57,0.0,0.99665,0.0,0.41165]
[1780289976063,71.55,73448.4,0.0,0.99665,0.0,0.41172]
[1780289976072,71.55,73448.4,0.0,0.99665,0.0,0.41172]
[1780289976220,71.55,73448.4,0.0,0.99665,0.0,0.41172]
[1780289976350,71.55,73448.4,0.0,0.99665,0.0,0.41172]
[1780289976359,71.55,73448.4,0.0,0.99665,0.0,0.41172]
[1780289976472,71.55,73448.4,0.0,0.99665,0.0,0.41172]
[1780289976503,71.55,73448.14,0.0,0.99665,0.0,0.41182]
[1780289981106,71.55,73446.03,0.0,0.99664,0.0,0.41261]
[1780289984129,71.55,73442.95,0.0,0.99663,0.0,0.41378]
[1780289985136,71.55,73439.99,0.0,0.99662,0.0,0.4149]
[1780289986100,71.55,73439.99,0.0,0.99662,0.0,0.4149]
[1780289986166,71.55,73439.99,0.0,0.99662,0.0,0.4149]
[1780289986221,71.55,73439.99,0.0,0.99662,0.0,0.4149]
[1780289986233,71.55,73439.99,0.0,0.99662,0.0,0.4149]
[1780289986304,71.55,73439.99,0.0,0.99662,0.0,0.4149]
[1780289986472,71.55,73439.99,0.0,0.99662,0.0,0.4149]
[1780289986496,71.55,73439.41,0.0,0.99662,0.0,0.41512]
[1780289987150,71.55,73436.03,0.0,0.99661,0.0,0.41641]
[1780289989164,71.55,73433.8,0.0,0.9966,0.0,0.41726]
[1780289992259,71.55,73433.27,0.0,0.9966,0.0,0.41746]
[1780289992280,71.55,73433.27,0.0,0.9966,0.0,0.41746]
[1780289992308,71.55,73433.27,0.0,0.9966,0.0,0.41746]
[1780289992472,71.55,73433.27,0.0,0.9966,0.0,0.41746]
[1780289992519,71.55,73433.27,0.0,0.9966,0.0,0.41746]
[1780289998229,71.55,73433.72,0.0,0.9966,0.0,0.41729]
[1780290002256,71.55,73420.91,0.0,0.99656,0.0,0.4222]
[1780290003263,71.55,73416.53,0.0,0.99654,0.0,0.42389]
[1780290008295,71.55,73417.02,0.0,0.99654,0.0,0.4237]
[1780290008447,71.55,73417.02,0.0,0.99654,0.0,0.4237]
[1780290008465,71.55,73417.02,0.0,0.99654,0.0,0.4237]
[1780290008481,71.55,73417.02,0.0,0.99654,0.0,0.4237]
[1780290008721,71.55,73417.02,0.0,0.99654,0.0,0.4237]
[1780290008872,71.55,73417.02,0.0,0.99654,0.0,0.4237]
[1780290008741,71.55,73417.47,0.0,0.99654,0.0,0.42353]
[1780290009314,71.55,73422.71,0.0,0.99656,0.0,0.42151]
[1780290010979,71.55,73423.89,0.0,0.99657,0.0,0.42105]
[1780290011209,71.55,73423.89,0.0,0.99657,0.0,0.42105]
[1780290011330,71.55,73423.81,0.0,0.99657,0.0,0.42108]
[1780290012973,71.55,73423.81,0.0,0.99657,0.0,0.42108]
[1780290013098,71.55,73423.84,0.0,0.99657,0.0,0.42107]
[1780290013342,71.55,73433.95,0.0,0.9966,0.0,0.4172]
[1780290014349,71.55,73437.46,0.0,0.99661,0.0,0.41586]
[1780290014976,71.55,73437.46,0.0,0.99661,0.0,0.41586]
[1780290015111,71.55,73437.46,0.0,0.99661,0.0,0.41586]
[1780290015356,71.55,73437.5,0.0,0.99661,0.0,0.41585]
[1780290018977,71.55,73437.51,0.0,0.99661,0.0,0.41584]
[1780290019116,71.55,73438.37,0.0,0.99662,0.0,0.41552]
[1780290019384,71.55,73438.45,0.0,0.99662,0.0,0.41549]
[1780290022974,71.55,73438.44,0.0,0.99662,0.0,0.41549]
[1780290023093,71.55,73438.44,0.0,0.99662,0.0,0.41549]
[1780290023185,71.55,73438.44,0.0,0.99662,0.0,0.41549]
[1780290024989,71.55,73438.44,0.0,0.99662,0.0,0.41549]
[1780290025041,71.55,73438.44,0.0,0.99662,0.0,0.41549]
[1780290025426,71.55,73439.86,0.0,0.99662,0.0,0.41495]
[1780290028987,71.55,73439.39,0.0,0.99662,0.0,0.41513]
[1780290029104,71.55,73439.75,0.0,0.99662,0.0,0.41499]
[1780290029454,71.55,73439.5,0.0,0.99662,0.0,0.41509]
[1780290031468,71.55,73434.27,0.0,0.99661,0.0,0.41602]
[1780290032793,71.55,73434.27,0.0,0.99661,0.0,0.41602]
[1780290032811,71.55,73434.27,0.0,0.99661,0.0,0.41602]
[1780290032848,71.55,73434.27,0.0,0.99661,0.0,0.41602]
[1780290032916,71.55,73434.27,0.0,0.99661,0.0,0.41602]
[1780290032975,71.55,73434.27,0.0,0.99661,0.0,0.41602]
[1780290032930,71.55,73432.6,0.0,0.99661,0.0,0.41666]
[1780290033043,71.55,73432.6,0.0,0.99661,0.0,0.41666]
[1780290034988,71.55,73433.14,0.0,0.99661,0.0,0.41645]
[1780290035200,71.55,73432.71,0.0,0.99661,0.0,0.41661]
[1780290038877,71.55,73434.32,0.0,0.99661,0.0,0.416]
[1780290038954,71.55,73434.32,0.0,0.99661,0.0,0.416]
[1780290038981,71.55,73434.32,0.0,0.99661,0.0,0.416]
[1780290038965,71.55,73436.6,0.0,0.99662,0.0,0.41513]
[1780290039094,71.55,73436.6,0.0,0.99662,0.0,0.41513]
[1780290039524,71.55,73436.74,0.0,0.99662,0.0,0.41508]
[1780290040985,71.55,73436.74,0.0,0.99662,0.0,0.41508]
[1780290041073,71.55,73435.94,0.0,0.99662,0.0,0.41538]
[1780290041538,71.55,73436.52,0.0,0.99662,0.0,0.41516]
[1780290044978,71.55,73437.53,0.0,0.99662,0.0,0.41478]
[1780290045171,71.55,73437.53,0.0,0.99662,0.0,0.41478]
[1780290045566,71.55,73434.6,0.0,0.99661,0.0,0.41589]
[1780290046986,71.55,73434.6,0.0,0.99661,0.0,0.41589]
[1780290047024,71.55,73434.93,0.0,0.99661,0.0,0.41577]
[1780290047580,71.55,73434.85,0.0,0.99661,0.0,0.4158]
[1780290048587,71.55,73436.76,0.0,0.99662,0.0,0.41507]
[1780290050974,71.55,73437.04,0.0,0.99662,0.0,0.41497]
[1780290050989,71.55,73436.76,0.0,0.99662,0.0,0.41507]
[1780290051101,71.55,73436.76,0.0,0.99662,0.0,0.41507]
[1780290052979,71.55,73436.76,0.0,0.99662,0.0,0.41507]
[1780290053103,71.55,73436.67,0.0,0.99662,0.0,0.41511]
[1780290053186,71.55,73436.67,0.0,0.99662,0.0,0.41511]
[1780290054981,71.55,73436.67,0.0,0.99662,0.0,0.41511]
[1780290055140,71.55,73435.3,0.0,0.99662,0.0,0.41563]
[1780290055636,71.55,73433.89,0.0,0.99661,0.0,0.41616]
[1780290056199,71.55,73433.89,0.0,0.99661,0.0,0.41616]
[1780290056207,71.55,73433.89,0.0,0.99661,0.0,0.41616]
[1780290056219,71.55,73433.89,0.0,0.99661,0.0,0.41616]
[1780290056643,71.55,73430.72,0.0,0.9966,0.0,0.41737]
[1780290058993,71.55,73429.4,0.0,0.99659,0.0,0.41788]
[1780290058657,71.55,73425.84,0.0,0.99658,0.0,0.41924]
[1780290059130,71.55,73425.84,0.0,0.99658,0.0,0.41924]
[1780290059664,71.55,73423.46,0.0,0.99657,0.0,0.42015]
[1780290062683,71.55,73423.67,0.0,0.99657,0.0,0.42007]
[1780290062728,71.55,73423.67,0.0,0.99657,0.0,0.42007]
[1780290062739,71.55,73423.67,0.0,0.99657,0.0,0.42007]
[1780290062796,71.55,73423.67,0.0,0.99657,0.0,0.42007]
[1780290062980,71.55,73423.67,0.0,0.99657,0.0,0.42007]
[1780290062830,71.55,73422.47,0.0,0.99657,0.0,0.42053]
[1780290063043,71.55,73422.47,0.0,0.99657,0.0,0.42053]
[1780290063692,71.55,73414.95,0.0,0.99654,0.0,0.42343]
[1780290064699,71.55,73411.0,0.0,0.99653,0.0,0.42496]
[1780290065706,71.55,73408.53,0.0,0.99652,0.0,0.42592]
[1780290066979,71.55,73408.53,0.0,0.99652,0.0,0.42592]
[1780290067164,71.55,73408.46,0.0,0.99652,0.0,0.42594]
[1780290067720,71.55,73408.14,0.0,0.99652,0.0,0.42607]
[1780290068974,71.55,73408.14,0.0,0.99652,0.0,0.42607]
[1780290069009,71.55,73408.13,0.0,0.99652,0.0,0.42607]
[1780290069110,71.55,73408.13,0.0,0.99652,0.0,0.42607]
[1780290070978,71.55,73408.13,0.0,0.99652,0.0,0.42607]
[1780290070991,71.55,73408.36,0.0,0.99652,0.0,0.42598]
[1780290071118,71.55,73408.36,0.0,0.99652,0.0,0.42598]
[1780290072988,71.55,73408.47,0.0,0.99652,0.0,0.42594]
[1780290073008,71.55,73408.47,0.0,0.99652,0.0,0.42594]
[1780290073763,71.55,73408.86,0.0,0.99652,0.0,0.42579]
[1780290076984,71.55,73408.16,0.0,0.99652,0.0,0.42606]
[1780290077123,71.55,73407.93,0.0,0.99652,0.0,0.42615]
[1780290077791,71.55,73407.3,0.0,0.99652,0.0,0.4264]
[1780290080979,71.55,73407.25,0.0,0.99652,0.0,0.42642]
[1780290081026,71.55,73407.85,0.0,0.99652,0.0,0.42618]
[1780290081087,71.55,73407.85,0.0,0.99652,0.0,0.42618]
[1780290082826,71.55,73402.74,0.0,0.9965,0.0,0.42817]
[1780290083833,71.55,73396.69,0.0,0.99648,0.0,0.43054]
[1780290084545,71.55,73396.69,0.0,0.99648,0.0,0.43054]
[1780290084670,71.55,73396.69,0.0,0.99648,0.0,0.43054]
[1780290084720,71.55,73396.69,0.0,0.99648,0.0,0.43054]
[1780290084810,71.55,73396.69,0.0,0.99648,0.0,0.43054]
[1780290084840,71.55,73395.33,0.0,0.99647,0.0,0.43107]
[1780290086984,71.55,73394.73,0.0,0.99647,0.0,0.43131]
[1780290087011,71.55,73392.69,0.0,0.99646,0.0,0.43211]
[1780290087104,71.55,73392.69,0.0,0.99646,0.0,0.43211]
[1780290087861,71.55,73389.75,0.0,0.99645,0.0,0.43327]
[1780290090984,71.55,73390.2,0.0,0.99645,0.0,0.43309]
[1780290091041,71.55,73390.16,0.0,0.99646,0.0,0.43202]
[1780290091145,71.55,73390.16,0.0,0.99646,0.0,0.43202]
[1780290093903,71.55,73387.6,0.0,0.99645,0.0,0.43303]
[1780290094704,71.55,73387.6,0.0,0.99645,0.0,0.43303]
[1780290094718,71.55,73387.6,0.0,0.99645,0.0,0.43303]
[1780290094841,71.55,73387.6,0.0,0.99645,0.0,0.43303]
[1780290094935,71.55,73387.6,0.0,0.99645,0.0,0.43303]
[1780290094983,71.55,73387.6,0.0,0.99645,0.0,0.43303]
[1780290095022,71.55,73387.6,0.0,0.99645,0.0,0.43303]
[1780290095043,71.55,73384.77,0.0,0.99644,0.0,0.43414]
[1780290095917,71.55,73383.05,0.0,0.99644,0.0,0.43482]
[1780290096974,71.55,73383.05,0.0,0.99644,0.0,0.43482]
[1780290097186,71.55,73382.89,0.0,0.99644,0.0,0.43489]
[1780290098985,71.55,73382.83,0.0,0.99644,0.0,0.43491]
[1780290099138,71.55,73382.43,0.0,0.99643,0.0,0.43507]
[1780290099945,71.55,73382.36,0.0,0.99643,0.0,0.4351]
[1780290101959,71.55,73380.9,0.0,0.99643,0.0,0.43568]
[1780290102988,71.55,73380.9,0.0,0.99643,0.0,0.43568]
[1780290103136,71.55,73380.34,0.0,0.99643,0.0,0.4359]
[1780290103170,71.55,73380.34,0.0,0.99643,0.0,0.4359]
[1780290103973,71.55,73380.19,0.0,0.99643,0.0,0.43596]
[1780290104981,71.55,73380.19,0.0,0.99643,0.0,0.43596]
[1780290105006,71.55,73380.27,0.0,0.99643,0.0,0.43593]
[1780290105077,71.55,73380.27,0.0,0.99643,0.0,0.43593]
[1780290108983,71.55,73380.21,0.0,0.99643,0.0,0.43595]
[1780290109010,71.55,73378.91,0.0,0.99642,0.0,0.43647]
[1780290110018,71.55,73377.51,0.0,0.99642,0.0,0.43702]
[1780290112036,71.55,73368.31,0.0,0.99638,0.0,0.44069]
[1780290112533,71.55,73368.31,0.0,0.99638,0.0,0.44069]
[1780290112597,71.55,73368.31,0.0,0.99638,0.0,0.44069]
[1780290112719,71.55,73368.31,0.0,0.99638,0.0,0.44069]
[1780290113040,71.55,73363.96,0.0,0.99637,0.0,0.44244]
[1780290114047,71.55,73362.07,0.0,0.99636,0.0,0.4432]
[1780290115054,71.55,73360.97,0.0,0.99636,0.0,0.44364]
[1780290118074,71.55,73367.34,0.0,0.99638,0.0,0.44108]
[1780290118534,71.55,73367.34,0.0,0.99638,0.0,0.44108]
[1780290118598,71.55,73367.34,0.0,0.99638,0.0,0.44108]
[1780290118719,71.55,73367.34,0.0,0.99638,0.0,0.44108]
[1780290119082,71.55,73368.07,0.0,0.99638,0.0,0.44079]
[1780290125125,71.55,73367.46,0.0,0.99638,0.0,0.44103]
[1780290129953,71.55,73368.74,0.0,0.99638,0.0,0.44052]
[1780290131166,71.55,73369.83,0.0,0.99639,0.0,0.44008]
[1780290135194,71.55,73372.02,0.0,0.9964,0.0,0.43921]
[1780290140229,71.55,73370.86,0.0,0.99639,0.0,0.43967]
[1780290145264,71.55,73371.65,0.0,0.9964,0.0,0.43936]
[1780290146271,71.55,73373.45,0.0,0.9964,0.0,0.43864]
[1780290151306,71.55,73373.38,0.0,0.99641,0.0,0.43757]
[1780290155334,71.55,73378.78,0.0,0.99643,0.0,0.43542]
[1780290156341,71.55,73380.88,0.0,0.99644,0.0,0.43459]
[1780290159362,71.55,73385.35,0.0,0.99645,0.0,0.43282]
[1780290160369,71.55,73388.61,0.0,0.99647,0.0,0.43154]
[1780290163899,71.55,73388.73,0.0,0.99647,0.0,0.43149]
[1780290163972,71.55,73388.73,0.0,0.99647,0.0,0.43149]
[1780290164166,71.55,73388.82,0.0,0.99647,0.0,0.43146]
[1780290164397,71.55,73389.97,0.0,0.99647,0.0,0.43101]
[1780290165404,71.55,73391.28,0.0,0.99648,0.0,0.43049]
[1780290169432,71.55,73392.42,0.0,0.99648,0.0,0.43004]
[1780290171446,71.55,73393.31,0.0,0.99648,0.0,0.4297]
[1780290172453,71.55,73392.19,0.0,0.99648,0.0,0.43014]
[1780290178318,71.55,73392.15,0.0,0.99648,0.0,0.43015]
[1780290182523,71.55,73393.14,0.0,0.99648,0.0,0.42976]
[1780290186551,71.55,73394.35,0.0,0.99649,0.0,0.42929]
[1780290195614,71.55,73394.51,0.0,0.99649,0.0,0.42923]
[1780290199642,71.55,73396.25,0.0,0.99649,0.0,0.42855]
[1780290202663,71.55,73395.2,0.0,0.99649,0.0,0.42896]
[1780290208704,71.55,73395.08,0.0,0.99649,0.0,0.429]
[1780290213740,71.55,73394.92,0.0,0.9965,0.0,0.42798]
[1780290215754,71.55,73387.46,0.0,0.99647,0.0,0.43091]
[1780290216761,71.55,73385.42,0.0,0.99646,0.0,0.43171]
[1780290223810,71.55,73385.87,0.0,0.99646,0.0,0.43153]
[1780290224817,71.55,73388.93,0.0,0.99648,0.0,0.43033]
[1780290225824,71.55,73391.04,0.0,0.99648,0.0,0.4295]
[1780290230859,71.55,73391.56,0.0,0.99649,0.0,0.4293]
[1780290235894,71.55,73391.94,0.0,0.99649,0.0,0.42915]
[1780290240929,71.55,73391.59,0.0,0.99649,0.0,0.42929]
[1780290241936,71.55,73390.57,0.0,0.99648,0.0,0.42969]
[1780290246971,71.55,73390.4,0.0,0.99648,0.0,0.42975]
[1780290249992,71.55,73391.62,0.0,0.99649,0.0,0.42927]
[1780290255028,71.55,73392.0,0.0,0.99649,0.0,0.42913]
[1780290260063,71.55,73402.89,0.0,0.99653,0.0,0.42488]
[1780290261070,71.55,73405.92,0.0,0.99654,0.0,0.42371]
[1780290262077,71.55,73404.57,0.0,0.99653,0.0,0.42423]
[1780290263084,71.55,73403.64,0.0,0.99653,0.0,0.42459]
[1780290267112,71.55,73404.49,0.0,0.99653,0.0,0.42426]
[1780290270134,71.55,73406.36,0.0,0.99654,0.0,0.42354]
[1780290271141,71.55,73407.9,0.0,0.99655,0.0,0.42187]
[1780290273155,71.55,73410.27,0.0,0.99656,0.0,0.42096]
[1780290274162,71.55,73413.51,0.0,0.99657,0.0,0.41971]
[1780290279197,71.55,73412.5,0.0,0.99657,0.0,0.4201]
[1780290282218,71.55,73410.45,0.0,0.99656,0.0,0.42089]
[1780290283225,71.55,73409.04,0.0,0.99656,0.0,0.42143]
[1780290284232,71.55,73406.63,0.0,0.99655,0.0,0.42236]
[1780290286246,71.55,73407.69,0.0,0.99655,0.0,0.42195]
[1780290288262,71.55,73411.99,0.0,0.99657,0.0,0.4203]
[1780290289269,71.55,73413.5,0.0,0.99657,0.0,0.41972]
[1780290290277,71.55,73414.7,0.0,0.99658,0.0,0.41925]
[1780290294304,71.55,73413.87,0.0,0.99657,0.0,0.41957]
[1780290296319,71.55,73412.99,0.0,0.99657,0.0,0.41991]
[1780290300347,71.55,73417.3,0.0,0.99659,0.0,0.41826]
[1780290301354,71.55,73426.1,0.0,0.99662,0.0,0.4149]
[1780290302361,71.55,73428.5,0.0,0.99663,0.0,0.41399]
[1780290303369,71.55,73429.84,0.0,0.99663,0.0,0.41348]
[1780290304376,71.55,73430.77,0.0,0.99663,0.0,0.41313]
[1780290305386,71.55,73429.42,0.0,0.99663,0.0,0.41364]
[1780290306393,71.55,73427.87,0.0,0.99662,0.0,0.41423]
[1780290307400,71.55,73426.54,0.0,0.99662,0.0,0.41473]
[1780290310421,71.55,73427.49,0.0,0.99662,0.0,0.41437]
[1780290315228,71.55,73427.23,0.0,0.99662,0.0,0.41447]
[1780290315282,71.55,73426.32,0.0,0.99662,0.0,0.41482]
[1780290315883,71.55,73427.52,0.0,0.99662,0.0,0.41436]
[1780290318480,71.55,73426.28,0.0,0.99662,0.0,0.41483]
[1780290321501,71.55,73425.39,0.0,0.99661,0.0,0.41517]
[1780290326536,71.55,73426.06,0.0,0.99662,0.0,0.41492]
[1780290331952,71.55,73425.75,0.0,0.99662,0.0,0.41503]
[1780290332054,71.55,73424.65,0.0,0.99662,0.0,0.4144]
[1780290332578,71.55,73418.98,0.0,0.9966,0.0,0.41655]
[1780290335599,71.55,73422.49,0.0,0.99661,0.0,0.41522]
[1780290336606,71.55,73424.37,0.0,0.99662,0.0,0.4145]
[1780290338620,71.55,73423.4,0.0,0.99662,0.0,0.41487]
[1780290341641,71.55,73425.69,0.0,0.99662,0.0,0.414]
[1780290345669,71.55,73423.3,0.0,0.99662,0.0,0.41491]
[1780290347683,71.55,73422.33,0.0,0.99661,0.0,0.41528]
[1780290348690,71.55,73417.76,0.0,0.9966,0.0,0.41702]
[1780290349697,71.55,73415.48,0.0,0.99659,0.0,0.41789]
[1780290351711,71.55,73414.61,0.0,0.99659,0.0,0.41822]
[1780290356747,71.55,73413.6,0.0,0.99658,0.0,0.41861]
[1780290360124,71.55,73413.6,0.0,0.99658,0.0,0.41861]
[1780290360225,71.55,73411.53,0.0,0.99657,0.0,0.41941]
[1780290362789,71.55,73408.82,0.0,0.99656,0.0,0.42045]
[1780290363797,71.55,73406.77,0.0,0.99656,0.0,0.42124]
[1780290366822,71.55,73399.57,0.0,0.99653,0.0,0.42402]
[1780290367829,71.55,73388.04,0.0,0.99649,0.0,0.42851]
[1780290368836,71.55,73386.96,0.0,0.99649,0.0,0.42893]
[1780290373871,71.55,73387.18,0.0,0.99649,0.0,0.42884]
[1780290378906,71.55,73387.43,0.0,0.99649,0.0,0.42875]
[1780290379913,71.55,73391.73,0.0,0.9965,0.0,0.42707]
[1780290380920,71.55,73395.26,0.0,0.99652,0.0,0.42569]
[1780290381927,71.55,73397.3,0.0,0.99652,0.0,0.4249]
[1780290383941,71.55,73400.46,0.0,0.99653,0.0,0.42367]
[1780290384948,71.55,73402.04,0.0,0.99654,0.0,0.42306]
[1780290389983,71.55,73402.49,0.0,0.99654,0.0,0.42289]
[1780290391997,71.55,73401.03,0.0,0.99655,0.0,0.42238]
[1780290394013,71.55,73403.43,0.0,0.99655,0.0,0.42145]
[1780290395020,71.55,73407.07,0.0,0.99657,0.0,0.42005]
[1780290396027,71.55,73408.26,0.0,0.99657,0.0,0.41959]
[1780290400055,71.55,73409.53,0.0,0.99658,0.0,0.41911]
[1780290407103,71.55,73409.78,0.0,0.99658,0.0,0.41901]
[1780290412139,71.55,73409.65,0.0,0.99658,0.0,0.41906]
[1780290417174,71.55,73409.71,0.0,0.99658,0.0,0.41904]
[1780290419188,71.55,73411.39,0.0,0.99658,0.0,0.41839]
[1780290429258,71.55,73411.2,0.0,0.99658,0.0,0.41847]
[1780290431272,71.55,73408.51,0.0,0.99657,0.0,0.4195]
[1780290433289,71.55,73406.99,0.0,0.99657,0.0,0.42008]
[1780290434295,71.55,73405.57,0.0,0.99656,0.0,0.42063]
[1780290440337,71.55,73404.96,0.0,0.99656,0.0,0.42086]
[1780290446379,71.55,73405.32,0.0,0.99656,0.0,0.42073]
[1780290451414,71.55,73405.64,0.0,0.99657,0.0,0.41953]
[1780290456449,71.55,73406.61,0.0,0.99657,0.0,0.41916]
[1780290459478,71.55,73421.47,0.0,0.99663,0.0,0.41349]
[1780290460484,71.55,73429.18,0.0,0.99665,0.0,0.41057]
[1780290461490,71.55,73428.63,0.0,0.99665,0.0,0.41078]
[1780290465518,71.55,73427.76,0.0,0.99665,0.0,0.41111]
[1780290466524,71.55,73430.61,0.0,0.99666,0.0,0.41004]
[1780290467532,71.55,73431.71,0.0,0.99666,0.0,0.40962]
[1780290472567,71.55,73432.24,0.0,0.99666,0.0,0.40942]
[1780290473574,71.55,73430.7,0.0,0.99666,0.0,0.41]
[1780290474547,71.55,73430.7,0.0,0.99666,0.0,0.41]
[1780290474609,71.55,73431.97,0.0,0.99666,0.0,0.40952]
[1780290476430,71.55,73433.07,0.0,0.99667,0.0,0.40911]
[1780290477602,71.55,73431.98,0.0,0.99666,0.0,0.40952]
[1780290478609,71.55,73429.95,0.0,0.99666,0.0,0.41028]
[1780290480623,71.55,73430.78,0.0,0.99666,0.0,0.40997]
[1780290485659,71.55,73430.6,0.0,0.99666,0.0,0.41004]
[1780290488680,71.55,73425.27,0.0,0.99664,0.0,0.41205]
[1780290490695,71.55,73423.64,0.0,0.99663,0.0,0.41267]
[1780290494723,71.55,73420.28,0.0,0.99662,0.0,0.41394]
[1780290499758,71.55,73420.38,0.0,0.99662,0.0,0.4139]
[1780290501772,71.55,73419.52,0.0,0.99662,0.0,0.41423]
[1780290507817,71.55,73420.81,0.0,0.99662,0.0,0.41374]
[1780290513860,71.55,73421.3,0.0,0.99663,0.0,0.4125]
[1780290515873,71.55,73422.22,0.0,0.99664,0.0,0.41215]
[1780290516880,71.55,73423.16,0.0,0.99664,0.0,0.4118]
[1780290521915,71.55,73423.09,0.0,0.99664,0.0,0.41182]
[1780290526950,71.55,73422.16,0.0,0.99664,0.0,0.41217]
[1780290527957,71.55,73419.92,0.0,0.99663,0.0,0.41302]
[1780290531985,71.55,73418.63,0.0,0.99662,0.0,0.41351]
[1780290537021,71.55,73418.2,0.0,0.99662,0.0,0.41368]
[1780290542057,71.55,73418.31,0.0,0.99662,0.0,0.41363]
[1780290543064,71.55,73416.69,0.0,0.99662,0.0,0.41425]
[1780290544071,71.55,73415.32,0.0,0.99661,0.0,0.41477]
[1780290546085,71.55,73416.43,0.0,0.99662,0.0,0.41435]
[1780290549106,71.55,73415.34,0.0,0.99661,0.0,0.41476]
[1780290553721,71.55,73416.12,0.0,0.99662,0.0,0.41447]
[1780290559176,71.55,73412.26,0.0,0.9966,0.0,0.41594]
[1780290565217,71.55,73412.41,0.0,0.9966,0.0,0.41588]
[1780290570252,71.55,73411.7,0.0,0.9966,0.0,0.41615]
[1780290573274,71.55,73409.22,0.0,0.9966,0.0,0.41603]
[1780290576295,71.55,73406.6,0.0,0.99659,0.0,0.41704]
[1780290578309,71.55,73405.16,0.0,0.99659,0.0,0.41759]
[1780290579316,71.55,73403.4,0.0,0.99658,0.0,0.41826]
[1780290583344,71.55,73401.06,0.0,0.99657,0.0,0.41916]
[1780290584351,71.55,73399.77,0.0,0.99657,0.0,0.41965]
[1780290591400,71.55,73397.87,0.0,0.99656,0.0,0.42039]
[1780290592407,71.55,73396.71,0.0,0.99656,0.0,0.42083]
[1780290597442,71.55,73394.04,0.0,0.99655,0.0,0.42186]
[1780290602477,71.55,73398.36,0.0,0.99656,0.0,0.4202]
[1780290604491,71.55,73397.43,0.0,0.99656,0.0,0.42056]
[1780290606505,71.55,73398.57,0.0,0.99656,0.0,0.42012]
[1780290611540,71.55,73399.06,0.0,0.99656,0.0,0.41993]
[1780290620603,71.55,73398.84,0.0,0.99656,0.0,0.42001]
[1780290628659,71.55,73398.98,0.0,0.99656,0.0,0.41996]
[1780290631680,71.55,73398.49,0.0,0.99657,0.0,0.41908]
[1780290641750,71.55,73398.49,0.0,0.99657,0.0,0.41908]
[1780290646785,71.55,73398.15,0.0,0.99657,0.0,0.41921]
[1780290647792,71.55,73394.89,0.0,0.99656,0.0,0.42046]
[1780290648798,71.55,73393.45,0.0,0.99655,0.0,0.42102]
[1780290649806,71.55,73385.06,0.0,0.99652,0.0,0.42427]
[1780290650813,71.55,73380.14,0.0,0.9965,0.0,0.42618]
[1780290652827,71.55,73378.63,0.0,0.9965,0.0,0.42677]
[1780290654841,71.55,73377.4,0.0,0.99649,0.0,0.42725]
[1780290659876,71.55,73376.98,0.0,0.99649,0.0,0.42741]
[1780290664911,71.55,73377.13,0.0,0.99649,0.0,0.42736]
[1780290669946,71.55,73378.38,0.0,0.9965,0.0,0.42687]
[1780290671966,71.55,73381.94,0.0,0.99651,0.0,0.42548]
[1780290673980,71.55,73380.99,0.0,0.99651,0.0,0.42585]
[1780290679015,71.55,73381.74,0.0,0.99651,0.0,0.42556]
[1780290684053,71.55,73379.75,0.0,0.9965,0.0,0.42633]
[1780290685060,71.55,73378.5,0.0,0.9965,0.0,0.42682]
[1780290688080,71.55,73376.94,0.0,0.99649,0.0,0.42743]
[1780290690342,71.55,73374.28,0.0,0.99648,0.0,0.42847]
[1780290696137,71.55,73373.98,0.0,0.99649,0.0,0.4275]
[1780290698151,71.55,73376.58,0.0,0.9965,0.0,0.42649]
[1780290700165,71.55,73379.65,0.0,0.99651,0.0,0.42529]
[1780290701172,71.55,73381.64,0.0,0.99652,0.0,0.42452]
[1780290704193,71.55,73382.71,0.0,0.99652,0.0,0.4241]
[1780290709228,71.55,73383.35,0.0,0.99653,0.0,0.42385]
[1780290715270,71.55,73382.57,0.0,0.99652,0.0,0.42415]
[1780290718291,71.55,73394.86,0.0,0.99657,0.0,0.4194]
[1780290719298,71.55,73397.25,0.0,0.99657,0.0,0.41849]
[1780290721312,71.55,73398.22,0.0,0.99658,0.0,0.41811]
[1780290724333,71.55,73399.82,0.0,0.99658,0.0,0.4175]
[1780290729368,71.55,73397.73,0.0,0.99658,0.0,0.4183]
[1780290730375,71.55,73395.16,0.0,0.99657,0.0,0.41929]
[1780290735393,71.55,73395.94,0.0,0.99657,0.0,0.41899]
[1780290740446,71.55,73396.86,0.0,0.99657,0.0,0.41864]
[1780290743467,71.55,73399.77,0.0,0.99658,0.0,0.41752]
[1780290744474,71.55,73401.57,0.0,0.99659,0.0,0.41683]
[1780290746488,71.55,73402.53,0.0,0.99659,0.0,0.41646]
[1780290751523,71.55,73402.03,0.0,0.9966,0.0,0.41559]
[1780290756558,71.55,73401.63,0.0,0.9966,0.0,0.41574]
[1780290759578,71.55,73402.71,0.0,0.9966,0.0,0.41533]
[1780290760586,71.55,73406.53,0.0,0.99662,0.0,0.41388]
[1780290761593,71.55,73407.46,0.0,0.99662,0.0,0.41352]
[1780290766627,71.55,73407.23,0.0,0.99662,0.0,0.41361]
[1780290773676,71.55,73408.61,0.0,0.99662,0.0,0.41309]
[1780290774684,71.55,73409.94,0.0,0.99663,0.0,0.41258]
[1780290780726,71.55,73409.88,0.0,0.99663,0.0,0.41261]
[1780290781733,71.55,73407.74,0.0,0.99662,0.0,0.41342]
[1780290785761,71.55,73408.66,0.0,0.99662,0.0,0.41307]
[1780290789789,71.55,73407.56,0.0,0.99662,0.0,0.41349]
[1780290794824,71.55,73406.0,0.0,0.99661,0.0,0.41408]
[1780290795831,71.55,73400.96,0.0,0.9966,0.0,0.416]
[1780290796838,71.55,73398.7,0.0,0.99659,0.0,0.41686]
[1780290801873,71.55,73398.44,0.0,0.99659,0.0,0.41696]
[1780290804893,71.55,73399.92,0.0,0.99659,0.0,0.4164]
[1780290805901,71.55,73402.07,0.0,0.9966,0.0,0.41558]
[1780290806908,71.55,73406.23,0.0,0.99661,0.0,0.41399]
[1780290807915,71.55,73407.65,0.0,0.99662,0.0,0.41345]
[1780290809609,71.55,73409.14,0.0,0.99663,0.0,0.41289]
[1780290810935,71.55,73412.07,0.0,0.99664,0.0,0.41178]
[1780290815971,71.55,73412.85,0.0,0.99665,0.0,0.41043]
[1780290818993,71.55,73415.04,0.0,0.99665,0.0,0.4096]
[1780290820000,71.55,73416.81,0.0,0.99666,0.0,0.40893]
[1780290822014,71.55,73415.84,0.0,0.99666,0.0,0.4093]
[1780290827048,71.55,73415.69,0.0,0.99666,0.0,0.40935]
[1780290831077,71.55,73414.22,0.0,0.99665,0.0,0.40991]
[1780290836112,71.55,73414.68,0.0,0.99665,0.0,0.40974]
[1780290838126,71.55,73415.64,0.0,0.99666,0.0,0.40937]
[1780290843161,71.55,73414.72,0.0,0.99665,0.0,0.40972]
[1780290850211,71.55,73414.73,0.0,0.99665,0.0,0.40972]
[1780290855246,71.55,73415.51,0.0,0.99666,0.0,0.40942]
[1780290861288,71.55,73415.87,0.0,0.99666,0.0,0.40929]
[1780290866323,71.55,73415.83,0.0,0.99666,0.0,0.4093]
[1780290871377,71.55,73416.47,0.0,0.99667,0.0,0.40801]
[1780290872384,71.55,73415.46,0.0,0.99666,0.0,0.40839]
[1780290877420,71.55,73415.42,0.0,0.99666,0.0,0.40841]
[1780290885476,71.55,73414.54,0.0,0.99666,0.0,0.40874]
[1780290889504,71.55,73413.67,0.0,0.99666,0.0,0.40906]
[1780290890511,71.55,73410.48,0.0,0.99665,0.0,0.41027]
[1780290891545,71.55,73411.8,0.0,0.99665,0.0,0.40977]
[1780290892534,71.55,73426.04,0.0,0.9967,0.0,0.40443]
[1780290893541,71.55,73432.67,0.0,0.99672,0.0,0.40196]
[1780290894548,71.55,73436.68,0.0,0.99674,0.0,0.40048]
[1780290895555,71.55,73438.28,0.0,0.99674,0.0,0.39989]
[1780290900590,71.55,73438.57,0.0,0.99674,0.0,0.39978]
[1780290901597,71.55,73439.7,0.0,0.99675,0.0,0.39936]
[1780290902384,71.55,73439.7,0.0,0.99675,0.0,0.39936]
[1780290903611,71.55,73434.69,0.0,0.99673,0.0,0.40121]
[1780290904618,71.55,73431.54,0.0,0.99672,0.0,0.40238]
[1780290905625,71.55,73429.54,0.0,0.99671,0.0,0.40313]
[1780290908646,71.55,73428.73,0.0,0.99671,0.0,0.40343]
[1780290909653,71.55,73429.68,0.0,0.99671,0.0,0.40307]
[1780290914688,71.55,73429.56,0.0,0.99671,0.0,0.40312]
[1780290916702,71.55,73430.7,0.0,0.99672,0.0,0.40269]
[1780290921737,71.55,73430.41,0.0,0.99672,0.0,0.4028]
[1780290926772,71.55,73429.66,0.0,0.99671,0.0,0.40308]
[1780290931807,71.55,73427.05,0.0,0.99671,0.0,0.40301]
[1780290932814,71.55,73424.99,0.0,0.99671,0.0,0.40378]
[1780290934827,71.55,73426.36,0.0,0.99671,0.0,0.40327]
[1780290936842,71.55,73422.31,0.0,0.9967,0.0,0.40478]
[1780290937849,71.55,73421.42,0.0,0.99669,0.0,0.40511]
[1780290942884,71.55,73420.96,0.0,0.99669,0.0,0.40528]
[1780290946911,71.55,73419.48,0.0,0.99669,0.0,0.40584]
[1780290949933,71.55,73418.47,0.0,0.99668,0.0,0.40621]
[1780290950940,71.55,73416.87,0.0,0.99668,0.0,0.40681]
[1780290952954,71.55,73415.92,0.0,0.99667,0.0,0.40717]
[1780290957990,71.55,73416.36,0.0,0.99668,0.0,0.407]
[1780290963047,71.55,73417.05,0.0,0.99668,0.0,0.40675]
[1780290970096,71.55,73416.81,0.0,0.99668,0.0,0.40684]
[1780290976138,71.55,73416.7,0.0,0.99668,0.0,0.40688]
[1780290977820,71.55,73416.7,0.0,0.99668,0.0,0.40688]
[1780290978472,71.55,73407.45,0.0,0.99664,0.0,0.41036]
[1780290979161,71.55,73397.28,0.0,0.99661,0.0,0.41422]
[1780290980168,71.55,73392.7,0.0,0.99659,0.0,0.41596]
[1780290981176,71.55,73388.27,0.0,0.99658,0.0,0.41766]
[1780290982182,71.55,73386.7,0.0,0.99657,0.0,0.41826]
[1780290984197,71.55,73387.67,0.0,0.99657,0.0,0.41789]
[1780290990240,71.55,73388.75,0.0,0.99658,0.0,0.41748]
[1780290993260,71.55,73383.04,0.0,0.99657,0.0,0.4186]
[1780290997289,71.55,73384.61,0.0,0.99657,0.0,0.418]
[1780290999852,71.55,73381.53,0.0,0.99656,0.0,0.41918]
[1780291001317,71.55,73379.84,0.0,0.99656,0.0,0.41983]
[1780291006352,71.55,73380.02,0.0,0.99656,0.0,0.41976]
[1780291010380,71.55,73383.27,0.0,0.99657,0.0,0.41851]
[1780291013401,71.55,73381.4,0.0,0.99656,0.0,0.41923]
[1780291018436,71.55,73381.76,0.0,0.99656,0.0,0.41909]
[1780291021457,71.55,73386.25,0.0,0.99658,0.0,0.41737]
[1780291022464,71.55,73388.0,0.0,0.99658,0.0,0.4167]
[1780291023472,71.55,73386.89,0.0,0.99658,0.0,0.41712]
[1780291024479,71.55,73385.6,0.0,0.99658,0.0,0.41762]
[1780291025486,71.55,73384.67,0.0,0.99657,0.0,0.41797]
[1780291027500,71.55,73380.69,0.0,0.99656,0.0,0.4195]
[1780291029514,71.55,73379.2,0.0,0.99655,0.0,0.42008]
[1780291030521,71.55,73377.57,0.0,0.99655,0.0,0.42071]
[1780291035556,71.55,73376.54,0.0,0.99654,0.0,0.42111]
[1780291040591,71.55,73376.89,0.0,0.99655,0.0,0.42097]
[1780291043612,71.55,73372.81,0.0,0.99653,0.0,0.42255]
[1780291044619,71.55,73369.53,0.0,0.99652,0.0,0.42382]
[1780291049654,71.55,73369.97,0.0,0.99652,0.0,0.42365]
[1780291052675,71.55,73371.28,0.0,0.99653,0.0,0.42206]
[1780291054689,71.55,73375.86,0.0,0.99655,0.0,0.42029]
[1780291055696,71.55,73377.27,0.0,0.99656,0.0,0.41975]
[1780291057710,71.55,73379.67,0.0,0.99656,0.0,0.41883]
[1780291058717,71.55,73382.21,0.0,0.99657,0.0,0.41785]
[1780291059724,71.55,73385.38,0.0,0.99658,0.0,0.41663]
[1780291060732,71.55,73386.43,0.0,0.99659,0.0,0.41623]
[1780291065767,71.55,73387.14,0.0,0.99659,0.0,0.41596]
[1780291067781,71.55,73388.12,0.0,0.99659,0.0,0.41558]
[1780291068788,71.55,73389.62,0.0,0.9966,0.0,0.41501]
[1780291069795,71.55,73391.25,0.0,0.9966,0.0,0.41439]
[1780291075837,71.55,73389.58,0.0,0.9966,0.0,0.41503]
[1780291078858,71.55,73388.63,0.0,0.9966,0.0,0.41539]
[1780291081879,71.55,73385.06,0.0,0.99658,0.0,0.41676]
[1780291082886,71.55,73382.0,0.0,0.99657,0.0,0.41793]
[1780291087921,71.55,73381.41,0.0,0.99657,0.0,0.41816]
[1780291092956,71.55,73381.87,0.0,0.99657,0.0,0.41798]
[1780291095977,71.55,73382.85,0.0,0.99657,0.0,0.4176]
[1780291100012,71.55,73383.72,0.0,0.99658,0.0,0.41727]
[1780291103026,71.55,73377.15,0.0,0.99655,0.0,0.4198]
[1780291104033,71.55,73373.99,0.0,0.99654,0.0,0.42102]
[1780291105041,71.55,73372.88,0.0,0.99654,0.0,0.42145]
[1780291107054,71.55,73374.08,0.0,0.99654,0.0,0.42098]
[1780291110075,71.55,73375.01,0.0,0.99655,0.0,0.42062]
[1780291113096,71.55,73378.7,0.0,0.99657,0.0,0.41813]
[1780291114105,71.55,73381.83,0.0,0.99658,0.0,0.41693]
[1780291115112,71.55,73383.57,0.0,0.99659,0.0,0.41626]
[1780291116119,71.55,73384.58,0.0,0.99659,0.0,0.41587]
[1780291117139,71.55,73386.9,0.0,0.9966,0.0,0.41499]
[1780291118134,71.55,73389.9,0.0,0.99661,0.0,0.41384]
[1780291124177,71.55,73390.16,0.0,0.99661,0.0,0.41374]
[1780291129212,71.55,73389.83,0.0,0.99661,0.0,0.41387]
[1780291133242,71.55,73388.73,0.0,0.9966,0.0,0.41429]
[1780291134248,71.55,73383.4,0.0,0.99659,0.0,0.41632]
[1780291136263,71.55,73382.15,0.0,0.99658,0.0,0.4168]
[1780291139285,71.55,73381.27,0.0,0.99658,0.0,0.41714]
[1780291141299,71.55,73380.2,0.0,0.99657,0.0,0.41755]
[1780291142306,71.55,73377.4,0.0,0.99656,0.0,0.41863]
[1780291143313,71.55,73375.32,0.0,0.99656,0.0,0.41943]
[1780291144320,71.55,73377.2,0.0,0.99656,0.0,0.4187]
[1780291149357,71.55,73377.43,0.0,0.99656,0.0,0.41862]
[1780291154392,71.55,73377.17,0.0,0.99656,0.0,0.41872]
[1780291159426,71.55,73376.79,0.0,0.99656,0.0,0.41886]
[1780291161441,71.55,73377.68,0.0,0.99657,0.0,0.41852]
[1780291166471,71.55,73377.25,0.0,0.99656,0.0,0.41868]
[1780291168491,71.55,73370.52,0.0,0.99654,0.0,0.42128]
[1780291169498,71.55,73368.37,0.0,0.99653,0.0,0.42211]
[1780291174533,71.55,73368.85,0.0,0.99654,0.0,0.42085]
[1780291178561,71.55,73369.73,0.0,0.99655,0.0,0.42051]
[1780291183596,71.55,73370.43,0.0,0.99655,0.0,0.42024]
[1780291188630,71.55,73370.34,0.0,0.99655,0.0,0.42027]
[1780291193666,71.55,73369.36,0.0,0.99654,0.0,0.42065]
[1780291198701,71.55,73370.04,0.0,0.99655,0.0,0.42039]
[1780291203736,71.55,73370.45,0.0,0.99655,0.0,0.42023]
[1780291204743,71.55,73374.96,0.0,0.99656,0.0,0.41849]
[1780291208771,71.55,73375.87,0.0,0.99657,0.0,0.41814]
[1780291209778,71.55,73376.79,0.0,0.99657,0.0,0.41779]
[1780291210785,71.55,73379.01,0.0,0.99658,0.0,0.41694]
[1780291211791,71.55,73380.74,0.0,0.99658,0.0,0.41627]
[1780291212799,71.55,73384.41,0.0,0.9966,0.0,0.41487]
[1780291213806,71.55,73382.59,0.0,0.99659,0.0,0.41557]
[1780291216827,71.55,73381.3,0.0,0.99659,0.0,0.41606]
[1780291221862,71.55,73381.16,0.0,0.99659,0.0,0.41611]
[1780291222869,71.55,73382.66,0.0,0.99659,0.0,0.41554]
[1780291223876,71.55,73386.04,0.0,0.9966,0.0,0.41425]
[1780291227904,71.55,73390.41,0.0,0.99662,0.0,0.41258]
[1780291228911,71.55,73391.42,0.0,0.99662,0.0,0.4122]
[1780291233946,71.55,73391.77,0.0,0.99663,0.0,0.41101]
[1780291240996,71.55,73391.32,0.0,0.99663,0.0,0.41118]
[1780291246032,71.55,73391.0,0.0,0.99663,0.0,0.4113]
[1780291251075,71.55,73391.19,0.0,0.99663,0.0,0.41123]
[1780291252082,71.55,73390.12,0.0,0.99663,0.0,0.41163]
[1780291258123,71.55,73390.16,0.0,0.99663,0.0,0.41162]
[1780291261145,71.55,73402.64,0.0,0.99667,0.0,0.40691]
[1780291262152,71.55,73405.92,0.0,0.99668,0.0,0.40568]
[1780291263159,71.55,73402.44,0.0,0.99667,0.0,0.40698]
[1780291264167,71.55,73401.31,0.0,0.99667,0.0,0.40741]
[1780291269202,71.55,73401.58,0.0,0.99667,0.0,0.40731]
[1780291274237,71.55,73401.32,0.0,0.99667,0.0,0.4074]
[1780291275244,71.55,73403.66,0.0,0.99667,0.0,0.40653]
[1780291278265,71.55,73405.18,0.0,0.99668,0.0,0.40596]
[1780291279272,71.55,73403.99,0.0,0.99667,0.0,0.4064]
[1780291284307,71.55,73403.9,0.0,0.99667,0.0,0.40644]
[1780291285662,71.55,73405.07,0.0,0.99668,0.0,0.406]
[1780291286321,71.55,73407.39,0.0,0.99669,0.0,0.40513]
[1780291287737,71.55,73409.29,0.0,0.99669,0.0,0.40442]
[1780291294377,71.55,73409.72,0.0,0.9967,0.0,0.40321]
[1780291295384,71.55,73411.5,0.0,0.99671,0.0,0.40255]
[1780291296391,71.55,73413.27,0.0,0.99671,0.0,0.40189]
[1780291301426,71.55,73413.65,0.0,0.99672,0.0,0.40175]
[1780291307468,71.55,73415.22,0.0,0.99672,0.0,0.40117]
[1780291308475,71.55,73416.59,0.0,0.99673,0.0,0.40066]
[1780291313510,71.55,73417.28,0.0,0.99673,0.0,0.4004]
[1780291316531,71.55,73418.37,0.0,0.99673,0.0,0.4]
[1780291322575,71.55,73419.22,0.0,0.99674,0.0,0.39969]
[1780291325596,71.55,73420.18,0.0,0.99674,0.0,0.39933]
[1780291328991,71.55,73420.15,0.0,0.99674,0.0,0.39934]
[1780291329248,71.55,73418.74,0.0,0.99673,0.0,0.39986]
[1780291335666,71.55,73425.72,0.0,0.99676,0.0,0.39729]
[1780291336673,71.55,73429.5,0.0,0.99677,0.0,0.3959]
[1780291341708,71.55,73429.2,0.0,0.99677,0.0,0.39601]
[1780291344729,71.55,73429.99,0.0,0.99677,0.0,0.39572]
[1780291345736,71.55,73432.94,0.0,0.99678,0.0,0.39464]
[1780291350773,71.55,73433.21,0.0,0.99678,0.0,0.39454]
[1780291351780,71.55,73429.68,0.0,0.99678,0.0,0.3948]
[1780291353794,71.55,73430.62,0.0,0.99678,0.0,0.39446]
[1780291354801,71.55,73436.59,0.0,0.9968,0.0,0.39228]
[1780291355808,71.55,73437.67,0.0,0.99681,0.0,0.39189]
[1780291359836,71.55,73436.8,0.0,0.9968,0.0,0.39221]
[1780291364871,71.55,73436.86,0.0,0.9968,0.0,0.39218]
[1780291369906,71.55,73437.44,0.0,0.9968,0.0,0.39197]
[1780291371920,71.55,73438.97,0.0,0.99681,0.0,0.39142]
[1780291372927,71.55,73432.79,0.0,0.99679,0.0,0.39367]
[1780291373934,71.55,73415.2,0.0,0.99673,0.0,0.40014]
[1780291374941,71.55,73404.22,0.0,0.99669,0.0,0.40422]
[1780291375948,71.55,73403.25,0.0,0.99669,0.0,0.40458]
[1780291381990,71.55,73402.48,0.0,0.99669,0.0,0.40487]
[1780291384008,71.55,73408.56,0.0,0.99671,0.0,0.4026]
[1780291384635,71.55,73408.56,0.0,0.99671,0.0,0.4026]
[1780291385012,71.55,73407.05,0.0,0.9967,0.0,0.40316]
[1780291388033,71.55,73408.44,0.0,0.99671,0.0,0.40265]
[1780291392061,71.55,73410.88,0.0,0.99672,0.0,0.40174]
[1780291393068,71.55,73410.06,0.0,0.99671,0.0,0.40204]
[1780291398103,71.55,73410.03,0.0,0.99671,0.0,0.40205]
[1780291400117,71.55,73408.52,0.0,0.99671,0.0,0.40262]
[1780291405152,71.55,73408.97,0.0,0.99671,0.0,0.40245]
[1780291406159,71.55,73408.1,0.0,0.99671,0.0,0.40277]
[1780291411216,71.55,73402.21,0.0,0.99669,0.0,0.40392]
[1780291413225,71.55,73401.18,0.0,0.99669,0.0,0.40431]
[1780291419267,71.55,73401.1,0.0,0.99669,0.0,0.40434]
[1780291424302,71.55,73400.74,0.0,0.99669,0.0,0.40447]
[1780291427323,71.55,73399.79,0.0,0.99669,0.0,0.40483]
[1780291432357,71.55,73399.98,0.0,0.99669,0.0,0.40476]
[1780291439408,71.55,73399.74,0.0,0.99669,0.0,0.40485]
[1780291446457,71.55,73398.93,0.0,0.99668,0.0,0.40515]
[1780291448471,71.55,73398.01,0.0,0.99668,0.0,0.4055]
[1780291453509,71.55,73383.41,0.0,0.99663,0.0,0.411]
[1780291454516,71.55,73379.31,0.0,0.99661,0.0,0.41256]
[1780291455523,71.55,73378.5,0.0,0.99661,0.0,0.41287]
[1780291460560,71.55,73379.04,0.0,0.99661,0.0,0.41266]
[1780291462574,71.55,73377.98,0.0,0.99661,0.0,0.41306]
[1780291468616,71.55,73378.28,0.0,0.99661,0.0,0.41295]
[1780291470629,71.55,73379.62,0.0,0.99661,0.0,0.41244]
[1780291475665,71.55,73378.89,0.0,0.99662,0.0,0.41166]
[1780291479693,71.55,73377.16,0.0,0.99661,0.0,0.41231]
[1780291481707,71.55,73376.09,0.0,0.99661,0.0,0.41272]
[1780291484728,71.55,73377.1,0.0,0.99661,0.0,0.41234]
[1780291489763,71.55,73377.19,0.0,0.99661,0.0,0.4123]
[1780291491777,71.55,73369.19,0.0,0.99659,0.0,0.41535]
[1780291492784,71.55,73366.06,0.0,0.99658,0.0,0.41655]
[1780291493791,71.55,73364.16,0.0,0.99657,0.0,0.41728]
[1780291498826,71.55,73362.79,0.0,0.99656,0.0,0.41781]
[1780291501847,71.55,73361.37,0.0,0.99656,0.0,0.41836]
[1780291504868,71.55,73358.54,0.0,0.99655,0.0,0.41945]
[1780291505875,71.55,73353.78,0.0,0.99653,0.0,0.42129]
[1780291506882,71.55,73352.56,0.0,0.99653,0.0,0.42176]
[1780291507889,71.55,73350.63,0.0,0.99652,0.0,0.42251]
[1780291508896,71.55,73344.95,0.0,0.9965,0.0,0.42473]
[1780291509903,71.55,73336.56,0.0,0.99647,0.0,0.42801]
[1780291510910,71.55,73332.47,0.0,0.99645,0.0,0.42962]
[1780291511862,71.55,73332.47,0.0,0.99645,0.0,0.42962]
[1780291513931,71.55,73327.85,0.0,0.99644,0.0,0.43145]
[1780291514938,71.55,73324.4,0.0,0.99642,0.0,0.43282]
[1780291516952,71.55,73321.69,0.0,0.99641,0.0,0.43389]
[1780291517959,71.55,73318.74,0.0,0.9964,0.0,0.43507]
[1780291522994,71.55,73318.21,0.0,0.9964,0.0,0.43528]
[1780291525510,71.55,73315.96,0.0,0.99639,0.0,0.43618]
[1780291526015,71.55,73311.73,0.0,0.99638,0.0,0.43787]
[1780291527022,71.55,73310.04,0.0,0.99637,0.0,0.43855]
[1780291529197,71.55,73309.99,0.0,0.99637,0.0,0.43857]
[1780291529219,71.55,73309.99,0.0,0.99637,0.0,0.43857]
[1780291529347,71.55,73309.99,0.0,0.99637,0.0,0.43857]
[1780291529448,71.55,73311.05,0.0,0.99637,0.0,0.43814]
[1780291533064,71.55,73310.29,0.0,0.99638,0.0,0.43733]
[1780291534071,71.55,73307.62,0.0,0.99637,0.0,0.43841]
[1780291536085,71.55,73300.95,0.0,0.99634,0.0,0.44109]
[1780291537092,71.55,73297.5,0.0,0.99633,0.0,0.44248]
[1780291538455,71.55,73299.16,0.0,0.99634,0.0,0.44181]
[1780291540113,71.55,73298.98,0.0,0.99634,0.0,0.44189]
[1780291544143,71.55,73295.65,0.0,0.99632,0.0,0.44323]
[1780291545148,71.55,73301.21,0.0,0.99635,0.0,0.44099]
[1780291547162,71.55,73296.98,0.0,0.99633,0.0,0.4427]
[1780291548169,71.55,73293.95,0.0,0.99632,0.0,0.44392]
[1780291549176,71.55,73292.66,0.0,0.99631,0.0,0.44445]
[1780291550183,71.55,73291.6,0.0,0.99631,0.0,0.44488]
[1780291551190,71.55,73287.01,0.0,0.99629,0.0,0.44675]
[1780291553204,71.55,73286.11,0.0,0.99629,0.0,0.44712]
[1780291558239,71.55,73285.73,0.0,0.99629,0.0,0.44727]
[1780291559246,71.55,73289.23,0.0,0.9963,0.0,0.44584]
[1780291560269,71.55,73290.22,0.0,0.9963,0.0,0.44544]
[1780291561266,71.55,73295.28,0.0,0.99632,0.0,0.44338]
[1780291562274,71.55,73297.68,0.0,0.99633,0.0,0.44241]
[1780291565295,71.55,73299.07,0.0,0.99634,0.0,0.44185]
[1780291569323,71.55,73293.09,0.0,0.99632,0.0,0.44427]
[1780291570330,71.55,73291.48,0.0,0.99631,0.0,0.44493]
[1780291575365,71.55,73294.2,0.0,0.99632,0.0,0.44382]
[1780291579393,71.55,73296.86,0.0,0.99633,0.0,0.44274]
[1780291580400,71.55,73303.47,0.0,0.99635,0.0,0.44007]
[1780291581407,71.55,73308.56,0.0,0.99637,0.0,0.43803]
[1780291582414,71.55,73311.84,0.0,0.99639,0.0,0.43671]
[1780291586443,71.55,73310.0,0.0,0.99638,0.0,0.43745]
[1780291587450,71.55,73308.93,0.0,0.99638,0.0,0.43788]
[1780291592485,71.55,73309.79,0.0,0.99639,0.0,0.43642]
[1780291597521,71.55,73309.95,0.0,0.99639,0.0,0.43636]
[1780291602555,71.55,73309.74,0.0,0.99639,0.0,0.43644]
[1780291607590,71.55,73310.37,0.0,0.99639,0.0,0.43619]
[1780291612627,71.55,73309.89,0.0,0.99639,0.0,0.43638]
[1780291617663,71.55,73311.68,0.0,0.99639,0.0,0.43567]
[1780291622698,71.55,73311.23,0.0,0.99639,0.0,0.43585]
[1780291624712,71.55,73310.35,0.0,0.99639,0.0,0.4362]
[1780291625719,71.55,73308.29,0.0,0.99638,0.0,0.43702]
[1780291626727,71.55,73302.67,0.0,0.99636,0.0,0.43928]
[1780291628742,71.55,73300.89,0.0,0.99635,0.0,0.44]
[1780291632770,71.55,73299.2,0.0,0.99635,0.0,0.44068]
[1780291635791,71.55,73297.82,0.0,0.99634,0.0,0.44123]
[1780291639819,71.55,73293.0,0.0,0.99632,0.0,0.44318]
[1780291640826,71.55,73290.83,0.0,0.99632,0.0,0.44407]
[1780291645220,71.55,73288.16,0.0,0.99631,0.0,0.44515]
[1780291645860,71.55,73287.13,0.0,0.9963,0.0,0.44557]
[1780291646868,71.55,73286.23,0.0,0.9963,0.0,0.44594]
[1780291647877,71.55,73282.06,0.0,0.99628,0.0,0.44764]
[1780291648884,71.55,73273.08,0.0,0.99625,0.0,0.45133]
[1780291649891,71.55,73271.21,0.0,0.99624,0.0,0.4521]
[1780291651906,71.55,73272.82,0.0,0.99626,0.0,0.45029]
[1780291652913,71.55,73271.85,0.0,0.99625,0.0,0.45069]
[1780291656464,71.55,73271.68,0.0,0.99625,0.0,0.45076]
[1780291656522,71.55,73269.0,0.0,0.99624,0.0,0.45187]
[1780291658974,71.55,73269.11,0.0,0.99624,0.0,0.45182]
[1780291658985,71.55,73269.11,0.0,0.99624,0.0,0.45182]
[1780291659075,71.55,73269.71,0.0,0.99624,0.0,0.45157]
[1780291660969,71.55,73272.8,0.0,0.99626,0.0,0.4503]
[1780291661976,71.55,73276.86,0.0,0.99627,0.0,0.44864]
[1780291662983,71.55,73280.23,0.0,0.99628,0.0,0.44726]
[1780291663990,71.55,73282.87,0.0,0.99629,0.0,0.44618]
[1780291669025,71.55,73282.76,0.0,0.99629,0.0,0.44622]
[1780291673289,71.55,73284.71,0.0,0.9963,0.0,0.44543]
[1780291674062,71.55,73289.18,0.0,0.99632,0.0,0.44361]
[1780291678090,71.55,73290.3,0.0,0.99632,0.0,0.44316]
[1780291679097,71.55,73291.48,0.0,0.99633,0.0,0.44268]
[1780291681111,71.55,73290.04,0.0,0.99632,0.0,0.44326]
[1780291684132,71.55,73289.07,0.0,0.99632,0.0,0.44365]
[1780291685139,71.55,73280.36,0.0,0.99628,0.0,0.4472]
[1780291686146,71.55,73280.78,0.0,0.99629,0.0,0.44703]
[1780291687153,71.55,73282.23,0.0,0.99629,0.0,0.44644]
[1780291692188,71.55,73280.93,0.0,0.99629,0.0,0.44697]
[1780291697223,71.55,73281.03,0.0,0.99629,0.0,0.44693]
[1780291701252,71.55,73279.0,0.0,0.99628,0.0,0.44776]
[1780291702259,71.55,73277.16,0.0,0.99627,0.0,0.44851]
[1780291707295,71.55,73278.06,0.0,0.99628,0.0,0.44814]
[1780291709309,71.55,73276.66,0.0,0.99627,0.0,0.44872]
[1780291710316,71.55,73274.66,0.0,0.99626,0.0,0.44954]
[1780291715351,71.55,73277.05,0.0,0.99628,0.0,0.44742]
[1780291720386,71.55,73277.59,0.0,0.99628,0.0,0.4472]
[1780291721393,71.55,73274.31,0.0,0.99627,0.0,0.44855]
[1780291726428,71.55,73274.39,0.0,0.99627,0.0,0.44851]
[1780291732470,71.55,73273.73,0.0,0.99627,0.0,0.44878]
[1780291733476,71.55,73274.77,0.0,0.99627,0.0,0.44836]
[1780291735491,71.55,73276.32,0.0,0.99628,0.0,0.44772]
[1780291737504,71.55,73277.24,0.0,0.99628,0.0,0.44735]
[1780291741532,71.55,73280.73,0.0,0.9963,0.0,0.44592]
[1780291743547,71.55,73278.95,0.0,0.99629,0.0,0.44665]
[1780291748584,71.55,73278.33,0.0,0.99629,0.0,0.4469]
[1780291751605,71.55,73277.22,0.0,0.99628,0.0,0.44735]
[1780291756640,71.55,73276.72,0.0,0.99628,0.0,0.44756]
[1780291758657,71.55,73270.01,0.0,0.99625,0.0,0.45031]
[1780291759664,71.55,73264.38,0.0,0.99623,0.0,0.45263]
[1780291760671,71.55,73260.05,0.0,0.99622,0.0,0.45442]
[1780291761678,71.55,73258.8,0.0,0.99621,0.0,0.45494]
[1780291764699,71.55,73257.66,0.0,0.99621,0.0,0.45542]
[1780291766713,71.55,73256.76,0.0,0.9962,0.0,0.45579]
[1780291771747,71.55,73256.88,0.0,0.99621,0.0,0.45459]
[1780291773762,71.55,73258.62,0.0,0.99622,0.0,0.45387]
[1780291775776,71.55,73260.75,0.0,0.99623,0.0,0.45299]
[1780291778797,71.55,73264.31,0.0,0.99624,0.0,0.45152]
[1780291779804,71.55,73265.34,0.0,0.99625,0.0,0.45109]
[1780291784839,71.55,73262.56,0.0,0.99623,0.0,0.45224]
[1780291789874,71.55,73262.25,0.0,0.99623,0.0,0.45237]
[1780291790881,71.55,73263.4,0.0,0.99624,0.0,0.45189]
[1780291791888,71.55,73260.43,0.0,0.99623,0.0,0.45312]
[1780291793902,71.55,73257.66,0.0,0.99622,0.0,0.45427]
[1780291794909,71.55,73256.66,0.0,0.99621,0.0,0.45468]
[1780291798937,71.55,73254.94,0.0,0.9962,0.0,0.4554]
[1780291800951,71.55,73255.87,0.0,0.99621,0.0,0.45501]
[1780291801957,71.55,73258.52,0.0,0.99622,0.0,0.45391]
[1780291802965,71.55,73260.15,0.0,0.99622,0.0,0.45324]
[1780291803972,71.55,73261.18,0.0,0.99623,0.0,0.45281]
[1780291804979,71.55,73262.65,0.0,0.99623,0.0,0.4522]
[1780291805998,71.55,73261.15,0.0,0.99623,0.0,0.45282]
[1780291811030,71.55,73262.48,0.0,0.99623,0.0,0.45227]
[1780291812037,71.55,73264.44,0.0,0.99624,0.0,0.45147]
[1780291813044,71.55,73267.74,0.0,0.99625,0.0,0.45011]
[1780291814051,71.55,73270.5,0.0,0.99627,0.0,0.44897]
[1780291815058,71.55,73273.08,0.0,0.99628,0.0,0.44791]
[1780291820109,71.55,73273.15,0.0,0.99628,0.0,0.44789]
[1780291824139,71.55,73263.92,0.0,0.99624,0.0,0.45168]
[1780291825146,71.55,73260.06,0.0,0.99622,0.0,0.45327]
[1780291826154,71.55,73264.84,0.0,0.99624,0.0,0.4513]
[1780291827011,71.55,73264.84,0.0,0.99624,0.0,0.4513]
[1780291827160,71.55,73269.17,0.0,0.99626,0.0,0.44952]
[1780291828167,71.55,73273.66,0.0,0.99628,0.0,0.44768]
[1780291830452,71.55,73274.05,0.0,0.99628,0.0,0.44752]
[1780291832195,71.55,73272.14,0.0,0.99628,0.0,0.44716]
[1780291835222,71.55,73270.48,0.0,0.99627,0.0,0.44784]
[1780291838243,71.55,73271.85,0.0,0.99628,0.0,0.44728]
[1780291843278,71.55,73271.92,0.0,0.99628,0.0,0.44725]
[1780291846299,71.55,73273.94,0.0,0.99629,0.0,0.44643]
[1780291851334,71.55,73275.0,0.0,0.99629,0.0,0.446]
[1780291852341,71.55,73273.48,0.0,0.99629,0.0,0.44662]
[1780291854355,71.55,73269.28,0.0,0.99627,0.0,0.44834]
[1780291856369,71.55,73270.54,0.0,0.99627,0.0,0.44782]
[1780291857376,71.55,73272.49,0.0,0.99628,0.0,0.44702]
[1780291861406,71.55,73283.58,0.0,0.99632,0.0,0.44251]
[1780291862412,71.55,73291.99,0.0,0.99636,0.0,0.43911]
[1780291863419,71.55,73293.21,0.0,0.99636,0.0,0.43862]
[1780291864426,71.55,73296.33,0.0,0.99637,0.0,0.43736]
[1780291865433,71.55,73298.29,0.0,0.99638,0.0,0.43658]
[1780291867449,71.55,73299.11,0.0,0.99638,0.0,0.43625]
[1780291869462,71.55,73296.65,0.0,0.99637,0.0,0.43724]
[1780291872483,71.55,73297.49,0.0,0.99638,0.0,0.4369]
[1780291874497,71.55,73298.86,0.0,0.99638,0.0,0.43635]
[1780291876511,71.55,73299.87,0.0,0.99639,0.0,0.43595]
[1780291878525,71.55,73301.23,0.0,0.99639,0.0,0.4354]
[1780291879532,71.55,73305.87,0.0,0.99641,0.0,0.43355]
[1780291880539,71.55,73310.95,0.0,0.99643,0.0,0.43153]
[1780291881546,71.55,73312.0,0.0,0.99643,0.0,0.43112]
[1780291882553,71.55,73315.0,0.0,0.99644,0.0,0.42993]
[1780291883560,71.55,73315.98,0.0,0.99645,0.0,0.42954]
[1780291885573,71.55,73316.97,0.0,0.99645,0.0,0.42915]
[1780291887588,71.55,73314.72,0.0,0.99644,0.0,0.43004]
[1780291890823,71.55,73316.65,0.0,0.99645,0.0,0.42928]
[1780291892623,71.55,73318.51,0.0,0.99646,0.0,0.42744]
[1780291896651,71.55,73322.21,0.0,0.99648,0.0,0.42599]
[1780291897658,71.55,73325.18,0.0,0.99649,0.0,0.42483]
[1780291901686,71.55,73322.32,0.0,0.99648,0.0,0.42595]
[1780291902693,71.55,73320.86,0.0,0.99647,0.0,0.42652]
[1780291903700,71.55,73318.95,0.0,0.99647,0.0,0.42727]
[1780291904707,71.55,73312.58,0.0,0.99644,0.0,0.42978]
[1780291905714,71.55,73310.98,0.0,0.99644,0.0,0.43042]
[1780291910748,71.55,73310.88,0.0,0.99644,0.0,0.43046]
[1780291912763,71.55,73309.98,0.0,0.99643,0.0,0.43081]
[1780291917798,71.55,73310.25,0.0,0.99643,0.0,0.43071]
[1780291919813,71.55,73306.75,0.0,0.99642,0.0,0.43209]
[1780291920819,71.55,73304.12,0.0,0.99641,0.0,0.43314]
[1780291922834,71.55,73299.16,0.0,0.99639,0.0,0.43512]
[1780291927869,71.55,73298.83,0.0,0.99639,0.0,0.43525]
[1780291932906,71.55,73298.98,0.0,0.99639,0.0,0.43519]
[1780291933913,71.55,73304.74,0.0,0.99641,0.0,0.43289]
[1780291934920,71.55,73306.96,0.0,0.99642,0.0,0.43201]
[1780291936934,71.55,73308.0,0.0,0.99643,0.0,0.4316]
[1780291938948,71.55,73309.04,0.0,0.99643,0.0,0.43118]
[1780291940962,71.55,73308.08,0.0,0.99643,0.0,0.43157]
[1780291942976,71.55,73310.73,0.0,0.99644,0.0,0.43052]
[1780291948015,71.55,73317.68,0.0,0.99646,0.0,0.42777]
[1780291949019,71.55,73322.65,0.0,0.99648,0.0,0.42582]
[1780291950026,71.55,73323.78,0.0,0.99648,0.0,0.42538]
[1780291955061,71.55,73324.41,0.0,0.99649,0.0,0.42404]
[1780291958085,71.55,73325.23,0.0,0.9965,0.0,0.42372]
[1780291959092,71.55,73326.73,0.0,0.9965,0.0,0.42313]
[1780291960099,71.55,73328.36,0.0,0.99651,0.0,0.4225]
[1780291963120,71.55,73327.46,0.0,0.99651,0.0,0.42285]
[1780291967150,71.55,73328.75,0.0,0.99651,0.0,0.42234]
[1780291968155,71.55,73329.59,0.0,0.99651,0.0,0.42202]
[1780291973190,71.55,73330.3,0.0,0.99652,0.0,0.42174]
[1780291974197,71.55,73328.74,0.0,0.99651,0.0,0.42235]
[1780291978225,71.55,73329.82,0.0,0.99651,0.0,0.42193]
[1780291982253,71.55,73328.63,0.0,0.99651,0.0,0.42239]
[1780291985274,71.55,73327.51,0.0,0.99651,0.0,0.42283]
[1780291986281,71.55,73326.47,0.0,0.9965,0.0,0.42323]
[1780291991316,71.55,73327.28,0.0,0.99651,0.0,0.42292]
[1780291994337,71.55,73329.04,0.0,0.99651,0.0,0.42223]
[1780291995344,71.55,73330.73,0.0,0.99652,0.0,0.42157]
[1780291996351,71.55,73333.44,0.0,0.99653,0.0,0.42052]
[1780291998365,71.55,73331.86,0.0,0.99652,0.0,0.42113]
[1780291999372,71.55,73324.55,0.0,0.9965,0.0,0.42398]
[1780292002393,71.55,73326.24,0.0,0.9965,0.0,0.42332]
[1780292005414,71.55,73325.36,0.0,0.9965,0.0,0.42367]
[1780292006420,71.55,73324.53,0.0,0.9965,0.0,0.42399]
[1780292012464,71.55,73323.95,0.0,0.9965,0.0,0.42313]
[1780292016491,71.55,73323.17,0.0,0.9965,0.0,0.42343]
[1780292017498,71.55,73322.0,0.0,0.99649,0.0,0.42389]
[1780292018505,71.55,73321.04,0.0,0.99649,0.0,0.42426]
[1780292022533,71.55,73315.06,0.0,0.99647,0.0,0.42661]
[1780292023540,71.55,73312.25,0.0,0.99646,0.0,0.42771]
[1780292026561,71.55,73311.41,0.0,0.99646,0.0,0.42805]
[1780292028576,71.55,73307.63,0.0,0.99644,0.0,0.42954]
[1780292029584,71.55,73303.09,0.0,0.99643,0.0,0.43134]
[1780292030591,71.55,73300.89,0.0,0.99642,0.0,0.43221]
[1780292033612,71.55,73301.78,0.0,0.99642,0.0,0.43186]
[1780292034619,71.55,73305.78,0.0,0.99644,0.0,0.43027]
[1780292038647,71.55,73306.84,0.0,0.99644,0.0,0.42985]
[1780292039654,71.55,73305.66,0.0,0.99643,0.0,0.43032]
[1780292042676,71.55,73304.66,0.0,0.99643,0.0,0.43071]
[1780292051739,71.55,73304.54,0.0,0.99643,0.0,0.43076]
[1780292056775,71.55,73304.05,0.0,0.99643,0.0,0.43095]
[1780292058790,71.55,73305.89,0.0,0.99644,0.0,0.43023]
[1780292062040,71.55,73306.82,0.0,0.99644,0.0,0.42986]
[1780292064832,71.55,73307.75,0.0,0.99644,0.0,0.42949]
[1780292065839,71.55,73306.6,0.0,0.99644,0.0,0.42994]
[1780292066846,71.55,73304.1,0.0,0.99643,0.0,0.43093]
[1780292068860,71.55,73305.37,0.0,0.99643,0.0,0.43043]
[1780292069867,71.55,73303.87,0.0,0.99643,0.0,0.43103]
[1780292071881,71.55,73302.8,0.0,0.99643,0.0,0.43035]
[1780292072888,71.55,73303.68,0.0,0.99644,0.0,0.43]
[1780292077923,71.55,73303.86,0.0,0.99644,0.0,0.42993]
[1780292080944,71.55,73302.98,0.0,0.99643,0.0,0.43027]
[1780292085979,71.55,73302.15,0.0,0.99643,0.0,0.4306]
[1780292086986,71.55,73300.79,0.0,0.99643,0.0,0.43114]
[1780292089000,71.55,73302.72,0.0,0.99643,0.0,0.43038]
[1780292092021,71.55,73301.48,0.0,0.99643,0.0,0.43087]
[1780292093028,71.55,73302.28,0.0,0.99643,0.0,0.43055]
[1780292095042,71.55,73303.48,0.0,0.99644,0.0,0.43008]
[1780292096049,71.55,73304.69,0.0,0.99644,0.0,0.4296]
[1780292097056,71.55,73306.26,0.0,0.99645,0.0,0.42898]
[1780292099070,71.55,73307.96,0.0,0.99645,0.0,0.42831]
[1780292103098,71.55,73307.13,0.0,0.99645,0.0,0.42863]
[1780292109139,71.55,73307.11,0.0,0.99645,0.0,0.42864]
[1780292114175,71.55,73310.44,0.0,0.99646,0.0,0.42733]
[1780292115181,71.55,73314.16,0.0,0.99647,0.0,0.42587]
[1780292120217,71.55,73314.81,0.0,0.99648,0.0,0.42561]
[1780292123238,71.55,73313.77,0.0,0.99647,0.0,0.42602]
[1780292128273,71.55,73313.64,0.0,0.99647,0.0,0.42607]
[1780292132301,71.55,73312.45,0.0,0.99648,0.0,0.42544]
[1780292138347,71.55,73312.1,0.0,0.99648,0.0,0.42558]
[1780292141369,71.55,73312.89,0.0,0.99648,0.0,0.42527]
[1780292146404,71.55,73313.08,0.0,0.99648,0.0,0.42519]
[1780292149425,71.55,73312.1,0.0,0.99648,0.0,0.42558]
[1780292150432,71.55,73307.99,0.0,0.99646,0.0,0.42719]
[1780292151439,71.55,73306.65,0.0,0.99646,0.0,0.42772]
[1780292152446,71.55,73304.6,0.0,0.99645,0.0,0.42853]
[1780292153453,71.55,73302.88,0.0,0.99644,0.0,0.42921]
[1780292159495,71.55,73302.13,0.0,0.99644,0.0,0.42951]
[1780292161513,71.55,73300.95,0.0,0.99643,0.0,0.42997]
[1780292162522,71.55,73295.16,0.0,0.99641,0.0,0.43227]
[1780292165541,71.55,73293.25,0.0,0.99641,0.0,0.43303]
[1780292169570,71.55,73296.45,0.0,0.99642,0.0,0.43176]
[1780292170577,71.55,73302.95,0.0,0.99644,0.0,0.42918]
[1780292171584,71.55,73304.66,0.0,0.99645,0.0,0.42851]
[1780292172590,71.55,73306.3,0.0,0.99645,0.0,0.42786]
[1780292173598,71.55,73307.69,0.0,0.99646,0.0,0.42731]
[1780292174605,71.55,73308.71,0.0,0.99646,0.0,0.42691]
[1780292177626,71.55,73313.11,0.0,0.99648,0.0,0.42518]
[1780292179640,71.55,73314.68,0.0,0.99649,0.0,0.42457]
[1780292184674,71.55,73314.26,0.0,0.99648,0.0,0.42473]
[1780292190717,71.55,73313.32,0.0,0.99648,0.0,0.4251]
[1780292195753,71.55,73313.02,0.0,0.99649,0.0,0.42412]
[1780292197767,71.55,73306.34,0.0,0.99646,0.0,0.42675]
[1780292198774,71.55,73299.9,0.0,0.99644,0.0,0.42929]
[1780292201795,71.55,73298.93,0.0,0.99644,0.0,0.42967]
[1780292202802,71.55,73295.67,0.0,0.99642,0.0,0.43096]
[1780292207837,71.55,73295.37,0.0,0.99642,0.0,0.43108]
[1780292209852,71.55,73288.26,0.0,0.9964,0.0,0.43391]
[1780292210859,71.55,73283.17,0.0,0.99638,0.0,0.43595]
[1780292212873,71.55,73282.21,0.0,0.99637,0.0,0.43633]
[1780292217908,71.55,73280.96,0.0,0.99637,0.0,0.43683]
[1780292218915,71.55,73279.37,0.0,0.99636,0.0,0.43747]
[1780292219922,71.55,73278.14,0.0,0.99636,0.0,0.43797]
[1780292221936,71.55,73276.7,0.0,0.99635,0.0,0.43855]
[1780292222944,71.55,73272.7,0.0,0.99634,0.0,0.44016]
[1780292223950,71.55,73264.99,0.0,0.99631,0.0,0.44329]
[1780292224957,71.55,73258.4,0.0,0.99628,0.0,0.44598]
[1780292225964,71.55,73255.85,0.0,0.99627,0.0,0.44702]
[1780292228993,71.55,73257.97,0.0,0.99628,0.0,0.44615]
[1780292232017,71.55,73255.28,0.0,0.99627,0.0,0.44725]
[1780292233023,71.55,73252.06,0.0,0.99626,0.0,0.44858]
[1780292233369,71.55,73252.06,0.0,0.99626,0.0,0.44858]
[1780292234198,71.55,73243.66,0.0,0.99623,0.0,0.45204]
[1780292235052,71.55,73236.0,0.0,0.9962,0.0,0.45522]
[1780292236059,71.55,73235.78,0.0,0.99619,0.0,0.45531]
[1780292237066,71.55,73232.32,0.0,0.99618,0.0,0.45675]
[1780292238073,71.55,73231.03,0.0,0.99618,0.0,0.45729]
[1780292239080,71.55,73232.91,0.0,0.99618,0.0,0.45651]
[1780292240087,71.55,73238.03,0.0,0.9962,0.0,0.45437]
[1780292241094,71.55,73239.69,0.0,0.99621,0.0,0.45368]
[1780292242101,71.55,73240.72,0.0,0.99621,0.0,0.45326]
[1780292244115,71.55,73243.51,0.0,0.99623,0.0,0.4521]
[1780292245122,71.55,73245.47,0.0,0.99623,0.0,0.45129]
[1780292248143,71.55,73246.85,0.0,0.99624,0.0,0.45072]
[1780292249150,71.55,73254.18,0.0,0.99627,0.0,0.44771]
[1780292250158,71.55,73260.29,0.0,0.99629,0.0,0.4452]
[1780292251166,71.55,73258.13,0.0,0.99629,0.0,0.44495]
[1780292252173,71.55,73259.87,0.0,0.9963,0.0,0.44424]
[1780292253180,71.55,73263.72,0.0,0.99631,0.0,0.44268]
[1780292254187,71.55,73264.92,0.0,0.99632,0.0,0.44219]
[1780292255203,71.55,73257.88,0.0,0.99629,0.0,0.44505]
[1780292256207,71.55,73254.69,0.0,0.99628,0.0,0.44636]
[1780292257214,71.55,73255.84,0.0,0.99628,0.0,0.44589]
[1780292258220,71.55,73256.81,0.0,0.99629,0.0,0.44549]
[1780292263256,71.55,73257.43,0.0,0.99629,0.0,0.44524]
[1780292268291,71.55,73257.52,0.0,0.99629,0.0,0.4452]
[1780292272322,71.55,73258.65,0.0,0.99629,0.0,0.44474]
[1780292273327,71.55,73257.71,0.0,0.99629,0.0,0.44512]
[1780292275846,71.55,73258.8,0.0,0.99629,0.0,0.44468]
[1780292277355,71.55,73259.9,0.0,0.9963,0.0,0.44423]
[1780292280376,71.55,73265.42,0.0,0.99632,0.0,0.44199]
[1780292282752,71.55,73266.09,0.0,0.99632,0.0,0.44171]
[1780292284404,71.55,73264.89,0.0,0.99632,0.0,0.4422]
[1780292289439,71.55,73273.65,0.0,0.99635,0.0,0.43866]
[1780292290446,71.55,73276.98,0.0,0.99636,0.0,0.43732]
[1780292291452,71.55,73274.5,0.0,0.99635,0.0,0.43831]
[1780292297495,71.55,73275.56,0.0,0.99636,0.0,0.43789]
[1780292298502,71.55,73276.49,0.0,0.99636,0.0,0.43751]
[1780292303537,71.55,73276.43,0.0,0.99636,0.0,0.43754]
[1780292304544,71.55,73280.23,0.0,0.99638,0.0,0.43601]
[1780292305551,71.55,73281.93,0.0,0.99638,0.0,0.43533]
[1780292310586,71.55,73283.21,0.0,0.99639,0.0,0.43482]
[1780292312602,71.55,73284.75,0.0,0.9964,0.0,0.43309]
[1780292317637,71.55,73285.42,0.0,0.9964,0.0,0.43282]
[1780292318644,71.55,73284.49,0.0,0.9964,0.0,0.43319]
[1780292319651,71.55,73281.47,0.0,0.99639,0.0,0.4344]
[1780292321665,71.55,73276.37,0.0,0.99637,0.0,0.43644]
[1780292322672,71.55,73275.27,0.0,0.99637,0.0,0.43688]
[1780292327710,71.55,73277.82,0.0,0.99638,0.0,0.43586]
[1780292331739,71.55,73280.32,0.0,0.99638,0.0,0.43486]
[1780292336774,71.55,73280.5,0.0,0.99639,0.0,0.43479]
[1780292341809,71.55,73279.07,0.0,0.99638,0.0,0.43536]
[1780292344830,71.55,73281.85,0.0,0.99639,0.0,0.43425]
[1780292345837,71.55,73295.45,0.0,0.99644,0.0,0.42884]
[1780292346846,71.55,73296.3,0.0,0.99644,0.0,0.4285]
[1780292350874,71.55,73295.35,0.0,0.99644,0.0,0.42888]
[1780292354903,71.55,73297.75,0.0,0.99645,0.0,0.42793]
[1780292355910,71.55,73296.08,0.0,0.99644,0.0,0.42859]
[1780292356920,71.55,73298.58,0.0,0.99645,0.0,0.4276]
[1780292357927,71.55,73300.45,0.0,0.99646,0.0,0.42687]
[1780292359941,71.55,73303.42,0.0,0.99647,0.0,0.4257]
[1780292362962,71.55,73301.36,0.0,0.99646,0.0,0.42651]
[1780292363969,71.55,73300.15,0.0,0.99646,0.0,0.42698]
[1780292364976,71.55,73299.3,0.0,0.99646,0.0,0.42732]
[1780292370011,71.55,73299.71,0.0,0.99646,0.0,0.42716]
[1780292375046,71.55,73300.97,0.0,0.99647,0.0,0.42556]
[1780292377060,71.55,73302.1,0.0,0.99647,0.0,0.42512]
[1780292381093,71.55,73300.79,0.0,0.99647,0.0,0.42563]
[1780292382101,71.55,73301.76,0.0,0.99647,0.0,0.42525]
[1780292383108,71.55,73300.37,0.0,0.99647,0.0,0.4258]
[1780292384115,71.55,73299.45,0.0,0.99647,0.0,0.42616]
[1780292388143,71.55,73298.52,0.0,0.99646,0.0,0.42653]
[1780292391164,71.55,73299.92,0.0,0.99647,0.0,0.42598]
[1780292396200,71.55,73299.83,0.0,0.99647,0.0,0.42601]
[1780292401235,71.55,73305.73,0.0,0.99649,0.0,0.4237]
[1780292402242,71.55,73306.92,0.0,0.99649,0.0,0.42323]
[1780292406270,71.55,73313.02,0.0,0.99651,0.0,0.42085]
[1780292407277,71.55,73317.64,0.0,0.99653,0.0,0.41906]
[1780292411308,71.55,73320.36,0.0,0.99654,0.0,0.418]
[1780292412315,71.55,73318.62,0.0,0.99654,0.0,0.41868]
[1780292414329,71.55,73320.01,0.0,0.99654,0.0,0.41814]
[1780292417350,71.55,73320.93,0.0,0.99654,0.0,0.41778]
[1780292421378,71.55,73315.17,0.0,0.99652,0.0,0.42002]
[1780292422385,71.55,73313.73,0.0,0.99652,0.0,0.42057]
[1780292424399,71.55,73311.56,0.0,0.99651,0.0,0.42142]
[1780292425406,71.55,73310.67,0.0,0.99651,0.0,0.42177]
[1780292427420,71.55,73312.22,0.0,0.99651,0.0,0.42116]
[1780292430441,71.55,73313.84,0.0,0.99652,0.0,0.42053]
[1780292431448,71.55,73313.03,0.0,0.99652,0.0,0.41976]
[1780292433462,71.55,73313.94,0.0,0.99653,0.0,0.41941]
[1780292436487,71.55,73314.79,0.0,0.99653,0.0,0.41908]
[1780292441518,71.55,73314.81,0.0,0.99653,0.0,0.41907]
[1780292446552,71.55,73314.5,0.0,0.99653,0.0,0.41919]
[1780292451591,71.55,73314.53,0.0,0.99653,0.0,0.41918]
[1780292458640,71.55,73313.42,0.0,0.99653,0.0,0.41961]
[1780292463674,71.55,73314.89,0.0,0.99653,0.0,0.41904]
[1780292468711,71.55,73314.86,0.0,0.99653,0.0,0.41905]
[1780292473745,71.55,73314.36,0.0,0.99653,0.0,0.41924]
[1780292477773,71.55,73315.65,0.0,0.99653,0.0,0.41874]
[1780292482808,71.55,73315.53,0.0,0.99653,0.0,0.41879]
[1780292484822,71.55,73314.38,0.0,0.99653,0.0,0.41924]
[1780292490864,71.55,73313.18,0.0,0.99652,0.0,0.4197]
[1780292495899,71.55,73313.38,0.0,0.99653,0.0,0.41854]
[1780292501942,71.55,73313.31,0.0,0.99653,0.0,0.41856]
[1780292502949,71.55,73310.27,0.0,0.99652,0.0,0.41974]
[1780292503956,71.55,73306.35,0.0,0.99651,0.0,0.42127]
[1780292504963,71.55,73304.64,0.0,0.9965,0.0,0.42194]
[1780292505970,71.55,73307.11,0.0,0.99651,0.0,0.42097]
[1780292506977,71.55,73307.91,0.0,0.99651,0.0,0.42066]
[1780292511005,71.55,73306.84,0.0,0.99651,0.0,0.42108]
[1780292512015,71.55,73310.48,0.0,0.99652,0.0,0.41966]
[1780292513019,71.55,73317.7,0.0,0.99655,0.0,0.41687]
[1780292514026,71.55,73320.3,0.0,0.99656,0.0,0.41586]
[1780292516039,71.55,73319.37,0.0,0.99656,0.0,0.41622]
[1780292517047,71.55,73318.2,0.0,0.99655,0.0,0.41667]
[1780292520068,71.55,73320.13,0.0,0.99656,0.0,0.41593]
[1780292525103,71.55,73320.56,0.0,0.99656,0.0,0.41576]
[1780292530138,71.55,73321.09,0.0,0.99656,0.0,0.41556]
[1780292535173,71.55,73320.47,0.0,0.99656,0.0,0.4158]
[1780292540208,71.55,73320.56,0.0,0.99656,0.0,0.41576]
[1780292545242,71.55,73320.27,0.0,0.99656,0.0,0.41588]
[1780292551285,71.55,73320.93,0.0,0.99657,0.0,0.41454]
[1780292553299,71.55,73320.16,0.0,0.99657,0.0,0.41484]
[1780292555313,71.55,73318.9,0.0,0.99656,0.0,0.41532]
[1780292560347,71.55,73318.92,0.0,0.99656,0.0,0.41532]
[1780292565382,71.55,73319.15,0.0,0.99656,0.0,0.41523]
[1780292570418,71.55,73319.31,0.0,0.99656,0.0,0.41516]
[1780292576474,71.55,73319.22,0.0,0.99656,0.0,0.4152]
[1780292577411,71.55,73319.22,0.0,0.99656,0.0,0.4152]
[1780292579488,71.55,73319.06,0.0,0.99656,0.0,0.41526]
[1780292579567,71.55,73319.06,0.0,0.99656,0.0,0.41526]
[1780292581509,71.55,73316.29,0.0,0.99655,0.0,0.41633]
[1780292582518,71.55,73313.97,0.0,0.99654,0.0,0.41722]
[1780292583523,71.55,73309.91,0.0,0.99653,0.0,0.4188]
[1780292583920,71.55,73309.91,0.0,0.99653,0.0,0.4188]
[1780292583941,71.55,73309.91,0.0,0.99653,0.0,0.4188]
[1780292583976,71.55,73309.91,0.0,0.99653,0.0,0.4188]
[1780292584477,71.55,73309.91,0.0,0.99653,0.0,0.4188]
[1780292584614,71.55,73309.91,0.0,0.99653,0.0,0.4188]
[1780292584530,71.55,73310.17,0.0,0.99653,0.0,0.4187]
[1780292584729,71.55,73310.17,0.0,0.99653,0.0,0.4187]
[1780292590572,71.55,73313.33,0.0,0.99654,0.0,0.41747]
[1780292592595,71.55,73315.94,0.0,0.99655,0.0,0.41646]
[1780292595967,71.55,73316.58,0.0,0.99655,0.0,0.41622]
[1780292596031,71.55,73316.58,0.0,0.99655,0.0,0.41622]
[1780292596145,71.55,73316.58,0.0,0.99655,0.0,0.41622]
[1780292596227,71.55,73316.58,0.0,0.99655,0.0,0.41622]
[1780292596295,71.55,73316.58,0.0,0.99655,0.0,0.41622]
[1780292596475,71.55,73316.58,0.0,0.99655,0.0,0.41622]
[1780292596625,71.55,73316.8,0.0,0.99655,0.0,0.41613]
[1780292597631,71.55,73319.87,0.0,0.99657,0.0,0.41495]
[1780292602666,71.55,73320.41,0.0,0.99657,0.0,0.41474]
[1780292607701,71.55,73320.27,0.0,0.99657,0.0,0.4148]
[1780292613240,71.55,73321.21,0.0,0.99658,0.0,0.41336]
[1780292613363,71.55,73321.21,0.0,0.99658,0.0,0.41336]
[1780292613471,71.55,73321.21,0.0,0.99658,0.0,0.41336]
[1780292613629,71.55,73321.21,0.0,0.99658,0.0,0.41336]
[1780292613572,71.55,73321.21,0.0,0.99658,0.0,0.41336]
[1780292613726,71.55,73321.21,0.0,0.99658,0.0,0.41336]
[1780292613733,71.55,73321.21,0.0,0.99658,0.0,0.41336]
[1780292613981,71.55,73321.21,0.0,0.99658,0.0,0.41336]
[1780292620795,71.55,73320.93,0.0,0.99658,0.0,0.41346]
[1780292624823,71.55,73327.78,0.0,0.9966,0.0,0.41084]
[1780292625829,71.55,73332.88,0.0,0.99662,0.0,0.4089]
[1780292627844,71.55,73334.2,0.0,0.99663,0.0,0.4084]
[1780292628718,71.55,73334.2,0.0,0.99663,0.0,0.4084]
[1780292628800,71.55,73334.2,0.0,0.99663,0.0,0.4084]
[1780292628976,71.55,73334.2,0.0,0.99663,0.0,0.4084]
[1780292629125,71.55,73334.2,0.0,0.99663,0.0,0.4084]
[1780292629131,71.55,73334.2,0.0,0.99663,0.0,0.4084]
[1780292629224,71.55,73334.2,0.0,0.99663,0.0,0.4084]
[1780292629321,71.55,73334.27,0.0,0.99663,0.0,0.40837]
[1780292631872,71.55,73329.98,0.0,0.99661,0.0,0.41001]
[1780292635123,71.55,73329.66,0.0,0.99661,0.0,0.41013]
[1780292635134,71.55,73329.66,0.0,0.99661,0.0,0.41013]
[1780292635225,71.55,73329.66,0.0,0.99661,0.0,0.41013]
[1780292635429,71.55,73329.66,0.0,0.99661,0.0,0.41013]
[1780292635474,71.55,73329.66,0.0,0.99661,0.0,0.41013]
[1780292635481,71.55,73329.66,0.0,0.99661,0.0,0.41013]
[1780292635530,71.55,73326.42,0.0,0.9966,0.0,0.41136]
[1780292635721,71.55,73326.42,0.0,0.9966,0.0,0.41136]
[1780292635905,71.55,73322.15,0.0,0.99658,0.0,0.413]
[1780292640854,71.55,73320.8,0.0,0.99658,0.0,0.41351]
[1780292640880,71.55,73320.8,0.0,0.99658,0.0,0.41351]
[1780292640976,71.55,73320.8,0.0,0.99658,0.0,0.41351]
[1780292641030,71.55,73320.8,0.0,0.99658,0.0,0.41351]
[1780292641150,71.55,73320.8,0.0,0.99658,0.0,0.41351]
[1780292641228,71.55,73320.8,0.0,0.99658,0.0,0.41351]
[1780292641248,71.55,73321.07,0.0,0.99658,0.0,0.41341]
[1780292643962,71.55,73323.07,0.0,0.99659,0.0,0.41264]
[1780292646983,71.55,73319.25,0.0,0.99657,0.0,0.41411]
[1780292648020,71.55,73319.25,0.0,0.99657,0.0,0.41411]
[1780292648078,71.55,73319.25,0.0,0.99657,0.0,0.41411]
[1780292648224,71.55,73319.25,0.0,0.99657,0.0,0.41411]
[1780292648254,71.55,73319.25,0.0,0.99657,0.0,0.41411]
[1780292648324,71.55,73319.25,0.0,0.99657,0.0,0.41411]
[1780292648473,71.55,73319.25,0.0,0.99657,0.0,0.41411]
[1780292648535,71.55,73318.68,0.0,0.99657,0.0,0.41433]
[1780292651474,71.55,73318.58,0.0,0.99657,0.0,0.41437]
[1780292651636,71.55,73318.58,0.0,0.99657,0.0,0.41437]
[1780292651658,71.55,73318.49,0.0,0.99657,0.0,0.4144]
[1780292653471,71.55,73318.49,0.0,0.99657,0.0,0.4144]
[1780292653581,71.55,73318.49,0.0,0.99657,0.0,0.4144]
[1780292653621,71.55,73318.49,0.0,0.99657,0.0,0.4144]
[1780292657472,71.55,73318.42,0.0,0.99657,0.0,0.41443]
[1780292657654,71.55,73318.42,0.0,0.99657,0.0,0.41443]
[1780292657478,71.55,73318.42,0.0,0.99657,0.0,0.41443]
[1780292661476,71.55,73319.82,0.0,0.99657,0.0,0.41389]
[1780292661590,71.55,73319.82,0.0,0.99657,0.0,0.41389]
[1780292661685,71.55,73319.34,0.0,0.99657,0.0,0.41407]
[1780292662786,71.55,73319.67,0.0,0.99657,0.0,0.41395]
[1780292662895,71.55,73319.67,0.0,0.99657,0.0,0.41395]
[1780292662978,71.55,73319.67,0.0,0.99657,0.0,0.41395]
[1780292663107,71.55,73319.67,0.0,0.99657,0.0,0.41395]
[1780292665478,71.55,73319.54,0.0,0.99657,0.0,0.414]
[1780292665561,71.55,73319.54,0.0,0.99657,0.0,0.414]
[1780292665576,71.55,73319.5,0.0,0.99657,0.0,0.41401]
[1780292669480,71.55,73317.95,0.0,0.99657,0.0,0.41461]
[1780292669575,71.55,73317.95,0.0,0.99657,0.0,0.41461]
[1780292669665,71.55,73317.74,0.0,0.99657,0.0,0.41469]
[1780292673474,71.55,73319.7,0.0,0.99658,0.0,0.41286]
[1780292673627,71.55,73319.7,0.0,0.99658,0.0,0.41286]
[1780292673692,71.55,73318.98,0.0,0.99658,0.0,0.41314]
[1780292675477,71.55,73318.73,0.0,0.99658,0.0,0.41323]
[1780292675601,71.55,73318.73,0.0,0.99658,0.0,0.41323]
[1780292675693,71.55,73318.84,0.0,0.99658,0.0,0.41319]
[1780292679474,71.55,73318.79,0.0,0.99658,0.0,0.41321]
[1780292679567,71.55,73318.79,0.0,0.99658,0.0,0.41321]
[1780292679647,71.55,73320.55,0.0,0.99659,0.0,0.41253]
[1780292683474,71.55,73321.06,0.0,0.99659,0.0,0.41234]
[1780292683520,71.55,73321.06,0.0,0.99659,0.0,0.41234]
[1780292683614,71.55,73321.1,0.0,0.99659,0.0,0.41232]
[1780292686259,71.55,73329.42,0.0,0.99662,0.0,0.40915]
[1780292687384,71.55,73329.42,0.0,0.99662,0.0,0.40915]
[1780292687399,71.55,73329.42,0.0,0.99662,0.0,0.40915]
[1780292687476,71.55,73329.42,0.0,0.99662,0.0,0.40915]
[1780292687552,71.55,73329.42,0.0,0.99662,0.0,0.40915]
[1780292687574,71.55,73331.34,0.0,0.99662,0.0,0.40842]
[1780292688114,71.55,73331.34,0.0,0.99662,0.0,0.40842]
[1780292688181,71.55,73331.34,0.0,0.99662,0.0,0.40842]
[1780292688222,71.55,73331.34,0.0,0.99662,0.0,0.40842]
[1780292688283,71.55,73331.34,0.0,0.99662,0.0,0.40842]
[1780292691473,71.55,73331.42,0.0,0.99662,0.0,0.40839]
[1780292691629,71.55,73331.42,0.0,0.99662,0.0,0.40839]
[1780292691722,71.55,73331.42,0.0,0.99662,0.0,0.40839]
[1780292695474,71.55,73331.02,0.0,0.99662,0.0,0.40854]
[1780292695628,71.55,73331.02,0.0,0.99662,0.0,0.40854]
[1780292695673,71.55,73331.14,0.0,0.99662,0.0,0.4085]
[1780292699476,71.55,73331.51,0.0,0.99662,0.0,0.40836]
[1780292699575,71.55,73331.51,0.0,0.99662,0.0,0.40836]
[1780292699676,71.55,73331.53,0.0,0.99662,0.0,0.40835]
[1780292701368,71.55,73328.37,0.0,0.99661,0.0,0.40955]
[1780292703478,71.55,73327.81,0.0,0.99661,0.0,0.40976]
[1780292703626,71.55,73327.81,0.0,0.99661,0.0,0.40976]
[1780292703718,71.55,73328.17,0.0,0.99661,0.0,0.40962]
[1780292706403,71.55,73326.24,0.0,0.99661,0.0,0.41036]
[1780292707476,71.55,73326.24,0.0,0.99661,0.0,0.41036]
[1780292707555,71.55,73326.24,0.0,0.99661,0.0,0.41036]
[1780292707574,71.55,73325.92,0.0,0.9966,0.0,0.41048]
[1780292711478,71.55,73326.0,0.0,0.99661,0.0,0.41045]
[1780292711559,71.55,73326.0,0.0,0.99661,0.0,0.41045]
[1780292711627,71.55,73326.0,0.0,0.99661,0.0,0.41045]
[1780292715480,71.55,73325.9,0.0,0.9966,0.0,0.41049]
[1780292715607,71.55,73325.9,0.0,0.9966,0.0,0.41049]
[1780292715696,71.55,73325.47,0.0,0.9966,0.0,0.41065]
[1780292717478,71.55,73324.8,0.0,0.9966,0.0,0.41091]
[1780292717615,71.55,73324.8,0.0,0.9966,0.0,0.41091]
[1780292717703,71.55,73323.54,0.0,0.9966,0.0,0.41139]
[1780292721479,71.55,73323.58,0.0,0.9966,0.0,0.41138]
[1780292721596,71.55,73323.58,0.0,0.9966,0.0,0.41138]
[1780292721681,71.55,73323.58,0.0,0.9966,0.0,0.41138]
[1780292725484,71.55,73323.51,0.0,0.9966,0.0,0.4114]
[1780292725629,71.55,73323.51,0.0,0.9966,0.0,0.4114]
[1780292725678,71.55,73323.32,0.0,0.9966,0.0,0.41147]
[1780292729478,71.55,73323.78,0.0,0.9966,0.0,0.4113]
[1780292729597,71.55,73323.78,0.0,0.9966,0.0,0.4113]
[1780292729672,71.55,73324.45,0.0,0.9966,0.0,0.41104]
[1780292733482,71.55,73325.97,0.0,0.99661,0.0,0.40939]
[1780292733588,71.55,73325.97,0.0,0.99661,0.0,0.40939]
[1780292733592,71.55,73325.83,0.0,0.99661,0.0,0.40945]
[1780292734629,71.55,73325.83,0.0,0.99661,0.0,0.40945]
[1780292734720,71.55,73325.83,0.0,0.99661,0.0,0.40945]
[1780292734782,71.55,73318.82,0.0,0.99659,0.0,0.41212]
[1780292734870,71.55,73318.82,0.0,0.99659,0.0,0.41212]
[1780292734984,71.55,73318.82,0.0,0.99659,0.0,0.41212]
[1780292735476,71.55,73318.82,0.0,0.99659,0.0,0.41212]
[1780292735556,71.55,73318.82,0.0,0.99659,0.0,0.41212]
[1780292735606,71.55,73315.75,0.0,0.99658,0.0,0.4133]
[1780292736613,71.55,73314.04,0.0,0.99657,0.0,0.41395]
[1780292739483,71.55,73313.91,0.0,0.99657,0.0,0.414]
[1780292739593,71.55,73313.91,0.0,0.99657,0.0,0.414]
[1780292739681,71.55,73313.91,0.0,0.99657,0.0,0.414]
[1780292743477,71.55,73312.59,0.0,0.99657,0.0,0.41451]
[1780292743624,71.55,73312.59,0.0,0.99657,0.0,0.41451]
[1780292743711,71.55,73312.59,0.0,0.99657,0.0,0.41451]
[1780292745478,71.55,73312.53,0.0,0.99657,0.0,0.41453]
[1780292745622,71.55,73312.53,0.0,0.99657,0.0,0.41453]
[1780292745714,71.55,73312.53,0.0,0.99657,0.0,0.41453]
[1780292758767,71.55,73312.73,0.0,0.99657,0.0,0.41446]
[1780292763953,71.55,73311.58,0.0,0.99656,0.0,0.4149]
[1780292763977,71.55,73311.58,0.0,0.99656,0.0,0.4149]
[1780292764027,71.55,73311.58,0.0,0.99656,0.0,0.4149]
[1780292764224,71.55,73311.58,0.0,0.99656,0.0,0.4149]
[1780292764248,71.55,73311.58,0.0,0.99656,0.0,0.4149]
[1780292766436,71.55,73312.07,0.0,0.99656,0.0,0.41471]
[1780292766471,71.55,73312.07,0.0,0.99656,0.0,0.41471]
[1780292766537,71.55,73312.07,0.0,0.99656,0.0,0.41471]
[1780292766823,71.55,73311.94,0.0,0.99656,0.0,0.41476]
[1780292767472,71.55,73311.94,0.0,0.99656,0.0,0.41476]
[1780292767481,71.55,73311.94,0.0,0.99656,0.0,0.41476]
[1780292768840,71.55,73314.66,0.0,0.99657,0.0,0.41372]
[1780292769476,71.55,73314.66,0.0,0.99657,0.0,0.41372]
[1780292769560,71.55,73314.66,0.0,0.99657,0.0,0.41372]
[1780292769847,71.55,73314.61,0.0,0.99657,0.0,0.41374]
[1780292773479,71.55,73314.82,0.0,0.99657,0.0,0.41365]
[1780292773604,71.55,73314.82,0.0,0.99657,0.0,0.41365]
[1780292773694,71.55,73314.57,0.0,0.99657,0.0,0.41375]
[1780292773875,71.55,73312.64,0.0,0.99657,0.0,0.41449]
[1780292775889,71.55,73314.69,0.0,0.99657,0.0,0.4137]
[1780292777230,71.55,73314.69,0.0,0.99657,0.0,0.4137]
[1780292777313,71.55,73314.69,0.0,0.99657,0.0,0.4137]
[1780292777477,71.55,73314.69,0.0,0.99657,0.0,0.4137]
[1780292777491,71.55,73314.69,0.0,0.99657,0.0,0.4137]
[1780292777573,71.55,73314.69,0.0,0.99657,0.0,0.4137]
[1780292777720,71.55,73314.69,0.0,0.99657,0.0,0.4137]
[1780292777793,71.55,73314.69,0.0,0.99657,0.0,0.4137]
[1780292777820,71.55,73315.13,0.0,0.99658,0.0,0.41354]
[1780292779917,71.55,73312.83,0.0,0.99657,0.0,0.41442]
[1780292781482,71.55,73312.83,0.0,0.99657,0.0,0.41442]
[1780292781662,71.55,73312.83,0.0,0.99657,0.0,0.41442]
[1780292781689,71.55,73313.04,0.0,0.99657,0.0,0.41434]
[1780292783479,71.55,73312.95,0.0,0.99657,0.0,0.41437]
[1780292783614,71.55,73312.95,0.0,0.99657,0.0,0.41437]
[1780292783702,71.55,73312.59,0.0,0.99657,0.0,0.41451]
[1780292785484,71.55,73313.28,0.0,0.99657,0.0,0.41425]
[1780292785642,71.55,73313.28,0.0,0.99657,0.0,0.41425]
[1780292785730,71.55,73313.34,0.0,0.99657,0.0,0.41422]
[1780292789487,71.55,73314.0,0.0,0.99657,0.0,0.41397]
[1780292789609,71.55,73314.0,0.0,0.99657,0.0,0.41397]
[1780292793484,71.55,73313.7,0.0,0.99658,0.0,0.41301]
[1780292793610,71.55,73313.7,0.0,0.99658,0.0,0.41301]
[1780292795490,71.55,73313.67,0.0,0.99658,0.0,0.41302]
[1780292795522,71.55,73313.67,0.0,0.99658,0.0,0.41302]
[1780292799485,71.55,73313.67,0.0,0.99658,0.0,0.41302]
[1780292799588,71.55,73313.67,0.0,0.99658,0.0,0.41302]
[1780292804236,71.55,73314.24,0.0,0.99658,0.0,0.4128]
[1780292804244,71.55,73314.24,0.0,0.99658,0.0,0.4128]
[1780292804471,71.55,73314.24,0.0,0.99658,0.0,0.4128]
[1780292810130,71.55,73312.57,0.0,0.99657,0.0,0.41344]
[1780292811137,71.55,73313.58,0.0,0.99658,0.0,0.41305]
[1780292816638,71.55,73313.91,0.0,0.99658,0.0,0.41293]
[1780292817179,71.55,73318.73,0.0,0.9966,0.0,0.41108]
[1780292818186,71.55,73321.93,0.0,0.99661,0.0,0.40986]
[1780292819292,71.55,73321.93,0.0,0.99661,0.0,0.40986]
[1780292819696,71.55,73324.09,0.0,0.99662,0.0,0.40904]
[1780292823221,71.55,73326.67,0.0,0.99662,0.0,0.40806]
[1780292828257,71.55,73326.91,0.0,0.99663,0.0,0.40797]
[1780292832285,71.55,73325.31,0.0,0.99662,0.0,0.40857]
[1780292833292,71.55,73323.15,0.0,0.99661,0.0,0.4094]
[1780292838441,71.55,73323.35,0.0,0.99661,0.0,0.40932]
[1780292840341,71.55,73325.66,0.0,0.99662,0.0,0.40844]
[1780292843362,71.55,73326.89,0.0,0.99663,0.0,0.40797]
[1780292845376,71.55,73330.96,0.0,0.99664,0.0,0.40643]
[1780292846383,71.55,73333.17,0.0,0.99665,0.0,0.4056]
[1780292851418,71.55,73335.71,0.0,0.99667,0.0,0.40358]
[1780292854629,71.55,73339.72,0.0,0.99668,0.0,0.40207]
[1780292858467,71.55,73343.59,0.0,0.99669,0.0,0.40063]
[1780292859474,71.55,73347.69,0.0,0.99671,0.0,0.3991]
[1780292861488,71.55,73348.62,0.0,0.99671,0.0,0.39875]
[1780292863502,71.55,73349.7,0.0,0.99671,0.0,0.39835]
[1780292864346,71.55,73349.7,0.0,0.99671,0.0,0.39835]
[1780292864833,71.55,73351.66,0.0,0.99672,0.0,0.39762]
[1780292865516,71.55,73352.72,0.0,0.99672,0.0,0.39723]
[1780292870551,71.55,73354.52,0.0,0.99673,0.0,0.39656]
[1780292875586,71.55,73355.54,0.0,0.99673,0.0,0.39618]
[1780292878607,71.55,73356.79,0.0,0.99674,0.0,0.39572]
[1780292879614,71.55,73359.56,0.0,0.99675,0.0,0.3947]
[1780292880621,71.55,73362.37,0.0,0.99676,0.0,0.39366]
[1780292881628,71.55,73363.42,0.0,0.99676,0.0,0.39328]
[1780292882635,71.55,73362.25,0.0,0.99676,0.0,0.39371]
[1780292884649,71.55,73360.36,0.0,0.99675,0.0,0.3944]
[1780292885656,71.55,73358.13,0.0,0.99674,0.0,0.39522]
[1780292890691,71.55,73357.87,0.0,0.99674,0.0,0.39532]
[1780292891698,71.55,73352.67,0.0,0.99672,0.0,0.39725]
[1780292892705,71.55,73350.8,0.0,0.99672,0.0,0.39794]
[1780292893712,71.55,73345.17,0.0,0.9967,0.0,0.40004]
[1780292898747,71.55,73345.74,0.0,0.9967,0.0,0.39982]
[1780292904790,71.55,73345.52,0.0,0.9967,0.0,0.3999]
[1780292909824,71.55,73345.8,0.0,0.9967,0.0,0.3998]
[1780292911838,71.55,73345.16,0.0,0.99671,0.0,0.39899]
[1780292914859,71.55,73344.2,0.0,0.9967,0.0,0.39934]
[1780292920902,71.55,73345.17,0.0,0.99671,0.0,0.39898]
[1780292922063,71.55,73344.69,0.0,0.99671,0.0,0.39916]
[1780292927951,71.55,73344.92,0.0,0.99671,0.0,0.39908]
[1780292930421,71.55,73344.67,0.0,0.99671,0.0,0.39917]
[1780292930479,71.55,73344.67,0.0,0.99671,0.0,0.39917]
[1780292930972,71.55,73344.58,0.0,0.9967,0.0,0.3992]
[1780292933993,71.55,73345.69,0.0,0.99671,0.0,0.39879]
[1780292935000,71.55,73344.31,0.0,0.9967,0.0,0.3993]
[1780292937015,71.55,73345.8,0.0,0.99671,0.0,0.39875]
[1780292938022,71.55,73348.33,0.0,0.99672,0.0,0.39781]
[1780292939029,71.55,73349.3,0.0,0.99672,0.0,0.39745]
[1780292940036,71.55,73351.12,0.0,0.99673,0.0,0.39677]
[1780292941574,71.55,73353.17,0.0,0.99673,0.0,0.39601]
[1780292943057,71.55,73351.13,0.0,0.99673,0.0,0.39677]
[1780292947085,71.55,73352.43,0.0,0.99673,0.0,0.39629]
[1780292951113,71.55,73354.15,0.0,0.99674,0.0,0.39565]
[1780292952120,71.55,73356.87,0.0,0.99675,0.0,0.39465]
[1780292953707,71.55,73366.87,0.0,0.99678,0.0,0.39097]
[1780292954133,71.55,73369.34,0.0,0.99679,0.0,0.39007]
[1780292955140,71.55,73369.41,0.0,0.99679,0.0,0.39005]
[1780292956148,71.55,73367.77,0.0,0.99678,0.0,0.39064]
[1780292959169,71.55,73369.35,0.0,0.99679,0.0,0.39007]
[1780292962190,71.55,73370.48,0.0,0.99679,0.0,0.38965]
[1780292964204,71.55,73369.21,0.0,0.99679,0.0,0.39012]
[1780292965211,71.55,73367.53,0.0,0.99678,0.0,0.39073]
[1780292970246,71.55,73367.27,0.0,0.99678,0.0,0.39083]
[1780292973267,71.55,73368.5,0.0,0.9968,0.0,0.38934]
[1780292975280,71.55,73367.58,0.0,0.99679,0.0,0.38968]
[1780292976288,71.55,73370.53,0.0,0.9968,0.0,0.38861]
[1780292979309,71.55,73364.78,0.0,0.99678,0.0,0.3907]
[1780292980316,71.55,73363.46,0.0,0.99678,0.0,0.39119]
[1780292983337,71.55,73361.83,0.0,0.99677,0.0,0.39178]
[1780292984345,71.55,73359.89,0.0,0.99677,0.0,0.3925]
[1780292986358,71.55,73358.56,0.0,0.99676,0.0,0.39298]
[1780292989379,71.55,73362.99,0.0,0.99678,0.0,0.39136]
[1780292990387,71.55,73366.3,0.0,0.99679,0.0,0.39015]
[1780292992404,71.55,73354.78,0.0,0.99675,0.0,0.39438]
[1780292993411,71.55,73333.59,0.0,0.99668,0.0,0.40226]
[1780292994418,71.55,73327.43,0.0,0.99665,0.0,0.40457]
[1780292995426,71.55,73329.26,0.0,0.99666,0.0,0.40388]
[1780292999454,71.55,73326.55,0.0,0.99665,0.0,0.40491]
[1780293000461,71.55,73325.31,0.0,0.99665,0.0,0.40537]
[1780293005496,71.55,73325.21,0.0,0.99665,0.0,0.40541]
[1780293011539,71.55,73324.33,0.0,0.99664,0.0,0.40574]
[1780293012548,71.55,73322.03,0.0,0.99663,0.0,0.40662]
[1780293014561,71.55,73317.5,0.0,0.99662,0.0,0.40833]
[1780293015568,71.55,73314.25,0.0,0.99661,0.0,0.40957]
[1780293016575,71.55,73309.79,0.0,0.99659,0.0,0.41127]
[1780293017582,71.55,73305.17,0.0,0.99657,0.0,0.41304]
[1780293019596,71.55,73304.25,0.0,0.99657,0.0,0.4134]
[1780293021636,71.55,73304.25,0.0,0.99657,0.0,0.4134]
[1780293023476,71.55,73304.64,0.0,0.99657,0.0,0.41325]
[1780293023570,71.55,73304.64,0.0,0.99657,0.0,0.41325]
[1780293023624,71.55,73304.92,0.0,0.99657,0.0,0.41314]
[1780293028659,71.55,73304.14,0.0,0.99657,0.0,0.41344]
[1780293030673,71.55,73317.95,0.0,0.99662,0.0,0.40816]
[1780293031680,71.55,73326.66,0.0,0.99666,0.0,0.4038]
[1780293032687,71.55,73322.6,0.0,0.99665,0.0,0.40533]
[1780293033694,71.55,73320.22,0.0,0.99664,0.0,0.40623]
[1780293038729,71.55,73320.56,0.0,0.99664,0.0,0.40611]
[1780293043764,71.55,73320.94,0.0,0.99664,0.0,0.40596]
[1780293048799,71.55,73321.69,0.0,0.99664,0.0,0.40568]
[1780293049806,71.55,73322.55,0.0,0.99664,0.0,0.40535]
[1780293055141,71.55,73322.27,0.0,0.99664,0.0,0.40546]
[1780293056856,71.55,73324.81,0.0,0.99665,0.0,0.4045]
[1780293057863,71.55,73326.38,0.0,0.99666,0.0,0.40391]
[1780293060883,71.55,73334.21,0.0,0.99669,0.0,0.40097]
[1780293061892,71.55,73336.35,0.0,0.99669,0.0,0.40017]
[1780293063906,71.55,73337.51,0.0,0.9967,0.0,0.39973]
[1780293065920,71.55,73338.95,0.0,0.9967,0.0,0.3992]
[1780293066927,71.55,73344.6,0.0,0.99672,0.0,0.3971]
[1780293067934,71.55,73350.37,0.0,0.99674,0.0,0.39496]
[1780293072968,71.55,73351.03,0.0,0.99674,0.0,0.39472]
[1780293073976,71.55,73348.46,0.0,0.99674,0.0,0.39567]
[1780293074983,71.55,73349.3,0.0,0.99674,0.0,0.39536]
[1780293075990,71.55,73350.24,0.0,0.99674,0.0,0.39501]
[1780293078004,71.55,73349.4,0.0,0.99674,0.0,0.39532]
[1780293080021,71.55,73346.4,0.0,0.99673,0.0,0.39643]
[1780293081028,71.55,73345.02,0.0,0.99672,0.0,0.39694]
[1780293082035,71.55,73345.93,0.0,0.99673,0.0,0.3966]
[1780293087071,71.55,73345.64,0.0,0.99673,0.0,0.39671]
[1780293095127,71.55,73345.56,0.0,0.99673,0.0,0.39569]
[1780293097141,71.55,73344.1,0.0,0.99673,0.0,0.39623]
[1780293100163,71.55,73344.92,0.0,0.99673,0.0,0.39593]
[1780293105197,71.55,73345.59,0.0,0.99673,0.0,0.39568]
[1780293110233,71.55,73345.81,0.0,0.99673,0.0,0.3956]
[1780293116275,71.55,73345.77,0.0,0.99673,0.0,0.39562]
[1780293120303,71.55,73343.21,0.0,0.99673,0.0,0.39656]
[1780293122317,71.55,73344.11,0.0,0.99673,0.0,0.39623]
[1780293127352,71.55,73343.81,0.0,0.99673,0.0,0.39634]
[1780293132387,71.55,73341.38,0.0,0.99672,0.0,0.39724]
[1780293133394,71.55,73345.17,0.0,0.99673,0.0,0.39584]
[1780293134401,71.55,73346.02,0.0,0.99674,0.0,0.39552]
[1780293139438,71.55,73346.33,0.0,0.99674,0.0,0.39541]
[1780293141452,71.55,73345.39,0.0,0.99673,0.0,0.39576]
[1780293146487,71.55,73346.08,0.0,0.99674,0.0,0.3955]
[1780293147494,71.55,73344.9,0.0,0.99673,0.0,0.39594]
[1780293148501,71.55,73342.7,0.0,0.99672,0.0,0.39675]
[1780293151521,71.55,73342.19,0.0,0.99673,0.0,0.39589]
[1780293156557,71.55,73341.5,0.0,0.99673,0.0,0.39615]
[1780293157564,71.55,73340.16,0.0,0.99672,0.0,0.39665]
[1780293160586,71.55,73338.56,0.0,0.99672,0.0,0.39724]
[1780293164613,71.55,73337.73,0.0,0.99672,0.0,0.39755]
[1780293169648,71.55,73338.84,0.0,0.99672,0.0,0.39714]
[1780293174683,71.55,73338.94,0.0,0.99672,0.0,0.3971]
[1780293175690,71.55,73337.52,0.0,0.99671,0.0,0.39763]
[1780293176696,71.55,73335.88,0.0,0.99671,0.0,0.39824]
[1780293180725,71.55,73334.24,0.0,0.9967,0.0,0.39885]
[1780293181732,71.55,73329.52,0.0,0.99669,0.0,0.40061]
[1780293182739,71.55,73323.77,0.0,0.99667,0.0,0.40277]
[1780293183746,71.55,73321.28,0.0,0.99666,0.0,0.4037]
[1780293185759,71.55,73319.61,0.0,0.99665,0.0,0.40433]
[1780293186767,71.55,73318.5,0.0,0.99665,0.0,0.40475]
[1780293191802,71.55,73318.72,0.0,0.99665,0.0,0.40467]
[1780293193816,71.55,73319.75,0.0,0.99665,0.0,0.40428]
[1780293194823,71.55,73321.4,0.0,0.99666,0.0,0.40366]
[1780293196265,71.55,73320.28,0.0,0.99665,0.0,0.40408]
[1780293203886,71.55,73320.57,0.0,0.99666,0.0,0.40397]
[1780293204893,71.55,73319.18,0.0,0.99665,0.0,0.4045]
[1780293207913,71.55,73318.11,0.0,0.99665,0.0,0.4049]
[1780293211942,71.55,73317.59,0.0,0.99665,0.0,0.40403]
[1780293213956,71.55,73316.71,0.0,0.99665,0.0,0.40436]
[1780293216978,71.55,73314.48,0.0,0.99664,0.0,0.40521]
[1780293217984,71.55,73313.62,0.0,0.99664,0.0,0.40553]
[1780293218991,71.55,73310.63,0.0,0.99663,0.0,0.40666]
[1780293226040,71.55,73307.74,0.0,0.99662,0.0,0.40776]
[1780293230069,71.55,73305.19,0.0,0.99661,0.0,0.40873]
[1780293231075,71.55,73304.08,0.0,0.99661,0.0,0.40915]
[1780293236111,71.55,73304.93,0.0,0.99661,0.0,0.40883]
[1780293240139,71.55,73305.87,0.0,0.99661,0.0,0.40847]
[1780293245174,71.55,73305.88,0.0,0.99661,0.0,0.40847]
[1780293258265,71.55,73305.8,0.0,0.99661,0.0,0.4085]
[1780293262293,71.55,73304.4,0.0,0.99661,0.0,0.40903]
[1780293267329,71.55,73304.5,0.0,0.99661,0.0,0.40899]
[1780293272364,71.55,73304.89,0.0,0.99662,0.0,0.40777]
[1780293281427,71.55,73305.33,0.0,0.99662,0.0,0.40761]
[1780293282433,71.55,73306.3,0.0,0.99662,0.0,0.40724]
[1780293287470,71.55,73306.67,0.0,0.99662,0.0,0.4071]
[1780293293512,71.55,73307.03,0.0,0.99662,0.0,0.40696]
[1780293303592,71.55,73306.64,0.0,0.99662,0.0,0.40711]
[1780293306613,71.55,73305.56,0.0,0.99662,0.0,0.40752]
[1780293314540,71.55,73306.26,0.0,0.99662,0.0,0.40725]
[1780293325747,71.55,73306.26,0.0,0.99662,0.0,0.40725]
[1780293330782,71.55,73305.88,0.0,0.99662,0.0,0.4074]
[1780293335816,71.55,73305.82,0.0,0.99663,0.0,0.40635]
[1780293337831,71.55,73306.81,0.0,0.99663,0.0,0.40597]
[1780293338838,71.55,73309.66,0.0,0.99664,0.0,0.4049]
[1780293343873,71.55,73310.02,0.0,0.99664,0.0,0.40476]
[1780293347902,71.55,73311.48,0.0,0.99665,0.0,0.40421]
[1780293354952,71.55,73311.8,0.0,0.99665,0.0,0.40409]
[1780293358980,71.55,73310.56,0.0,0.99665,0.0,0.40456]
[1780293363008,71.55,73308.79,0.0,0.99664,0.0,0.40522]
[1780293368044,71.55,73308.69,0.0,0.99664,0.0,0.40526]
[1780293374086,71.55,73308.93,0.0,0.99664,0.0,0.40517]
[1780293379121,71.55,73308.84,0.0,0.99664,0.0,0.40521]
[1780293385166,71.55,73305.74,0.0,0.99663,0.0,0.40638]
[1780293388187,71.55,73306.67,0.0,0.99663,0.0,0.40603]
[1780293392215,71.55,73308.23,0.0,0.99665,0.0,0.40437]
[1780293398257,71.55,73311.44,0.0,0.99666,0.0,0.40316]
[1780293399263,71.55,73313.65,0.0,0.99667,0.0,0.40233]
[1780293400271,71.55,73309.52,0.0,0.99665,0.0,0.40388]
[1780293401278,71.55,73308.66,0.0,0.99665,0.0,0.40421]
[1780293403292,71.55,73310.26,0.0,0.99665,0.0,0.4036]
[1780293408327,71.55,73310.73,0.0,0.99665,0.0,0.40343]
[1780293413362,71.55,73311.08,0.0,0.99666,0.0,0.40329]
[1780293415377,71.55,73309.33,0.0,0.99665,0.0,0.40395]
[1780293416383,71.55,73307.42,0.0,0.99664,0.0,0.40468]
[1780293417390,71.55,73306.13,0.0,0.99664,0.0,0.40516]
[1780293420411,71.55,73306.99,0.0,0.99664,0.0,0.40484]
[1780293425445,71.55,73306.51,0.0,0.99664,0.0,0.40502]
[1780293426453,71.55,73305.15,0.0,0.99664,0.0,0.40553]
[1780293427460,71.55,73302.23,0.0,0.99662,0.0,0.40664]
[1780293429474,71.55,73301.24,0.0,0.99662,0.0,0.40702]
[1780293430481,71.55,73297.02,0.0,0.99661,0.0,0.40862]
[1780293431488,71.55,73295.69,0.0,0.9966,0.0,0.40913]
[1780293432495,71.55,73293.84,0.0,0.99659,0.0,0.40984]
[1780293435516,71.55,73292.92,0.0,0.99659,0.0,0.41019]
[1780293440551,71.55,73291.87,0.0,0.99659,0.0,0.41059]
[1780293442565,71.55,73289.74,0.0,0.99658,0.0,0.41141]
[1780293443572,71.55,73287.51,0.0,0.99657,0.0,0.41226]
[1780293448607,71.55,73286.88,0.0,0.99657,0.0,0.4125]
[1780293453642,71.55,73287.4,0.0,0.99658,0.0,0.41122]
[1780293459684,71.55,73287.49,0.0,0.99658,0.0,0.41119]
[1780293464719,71.55,73287.62,0.0,0.99658,0.0,0.41114]
[1780293469754,71.55,73288.61,0.0,0.99658,0.0,0.41076]
[1780293471768,71.55,73287.33,0.0,0.99658,0.0,0.41125]
[1780293473782,71.55,73284.7,0.0,0.99657,0.0,0.41226]
[1780293475796,71.55,73283.16,0.0,0.99657,0.0,0.41285]
[1780293480830,71.55,73283.16,0.0,0.99657,0.0,0.41285]
[1780293481838,71.55,73281.59,0.0,0.99656,0.0,0.41346]
[1780293484859,71.55,73275.7,0.0,0.99654,0.0,0.41573]
[1780293485866,71.55,73273.44,0.0,0.99653,0.0,0.41661]
[1780293488888,71.55,73271.6,0.0,0.99652,0.0,0.41732]
[1780293490759,71.55,73271.46,0.0,0.99652,0.0,0.41738]
[1780293493471,71.55,73272.0,0.0,0.99652,0.0,0.41717]
[1780293493559,71.55,73272.0,0.0,0.99652,0.0,0.41717]
[1780293493573,71.55,73272.23,0.0,0.99653,0.0,0.41708]
[1780293496944,71.55,73271.26,0.0,0.99652,0.0,0.41745]
[1780293498957,71.55,73272.43,0.0,0.99653,0.0,0.417]
[1780293499965,71.55,73273.73,0.0,0.99653,0.0,0.41649]
[1780293501981,71.55,73270.64,0.0,0.99652,0.0,0.41769]
[1780293507185,71.55,73270.02,0.0,0.99652,0.0,0.41793]
[1780293509030,71.55,73268.5,0.0,0.99651,0.0,0.41853]
[1780293512054,71.55,73269.8,0.0,0.99653,0.0,0.41693]
[1780293513059,71.55,73263.32,0.0,0.9965,0.0,0.41945]
[1780293514066,71.55,73259.8,0.0,0.99649,0.0,0.42083]
[1780293515077,71.55,73257.21,0.0,0.99648,0.0,0.42184]
[1780293517091,71.55,73256.16,0.0,0.99648,0.0,0.42225]
[1780293518098,71.55,73254.63,0.0,0.99647,0.0,0.42285]
[1780293519105,71.55,73252.3,0.0,0.99646,0.0,0.42377]
[1780293524140,71.55,73251.85,0.0,0.99646,0.0,0.42395]
[1780293529175,71.55,73249.95,0.0,0.99645,0.0,0.4247]
[1780293534210,71.55,73250.08,0.0,0.99645,0.0,0.42464]
[1780293540252,71.55,73246.81,0.0,0.99644,0.0,0.42594]
[1780293542266,71.55,73244.52,0.0,0.99643,0.0,0.42684]
[1780293544280,71.55,73243.63,0.0,0.99643,0.0,0.4272]
[1780293549315,71.55,73242.88,0.0,0.99643,0.0,0.42749]
[1780293551329,71.55,73244.14,0.0,0.99643,0.0,0.42699]
[1780293552336,71.55,73245.48,0.0,0.99644,0.0,0.42646]
[1780293553343,71.55,73246.77,0.0,0.99644,0.0,0.42595]
[1780293554350,71.55,73247.86,0.0,0.99644,0.0,0.42552]
[1780293555357,71.55,73254.49,0.0,0.99647,0.0,0.42291]
[1780293556364,71.55,73258.24,0.0,0.99648,0.0,0.42144]
[1780293560393,71.55,73257.33,0.0,0.99648,0.0,0.42179]
[1780293561400,71.55,73255.55,0.0,0.99647,0.0,0.42249]
[1780293564421,71.55,73256.56,0.0,0.99648,0.0,0.42209]
[1780293565428,71.55,73254.51,0.0,0.99647,0.0,0.4229]
[1780293566435,71.55,73255.44,0.0,0.99647,0.0,0.42253]
[1780293571470,71.55,73256.96,0.0,0.99649,0.0,0.42084]
[1780293576506,71.55,73256.71,0.0,0.99649,0.0,0.42093]
[1780293578520,71.55,73255.75,0.0,0.99648,0.0,0.42131]
[1780293584563,71.55,73256.36,0.0,0.99648,0.0,0.42107]
[1780293586577,71.55,73259.64,0.0,0.9965,0.0,0.41979]
[1780293590605,71.55,73257.42,0.0,0.99649,0.0,0.42066]
[1780293595641,71.55,73257.63,0.0,0.99649,0.0,0.42057]
[1780293600676,71.55,73260.78,0.0,0.9965,0.0,0.41934]
[1780293601684,71.55,73263.99,0.0,0.99651,0.0,0.41809]
[1780293602691,71.55,73267.57,0.0,0.99653,0.0,0.4167]
[1780293603699,71.55,73268.78,0.0,0.99653,0.0,0.41623]
[1780293604706,71.55,73269.71,0.0,0.99653,0.0,0.41587]
[1780293606720,71.55,73271.0,0.0,0.99654,0.0,0.41537]
[1780293607727,71.55,73269.44,0.0,0.99653,0.0,0.41597]
[1780293608734,71.55,73266.28,0.0,0.99652,0.0,0.4172]
[1780293609741,71.55,73263.93,0.0,0.99651,0.0,0.41812]
[1780293612772,71.55,73260.85,0.0,0.9965,0.0,0.41932]
[1780293614786,71.55,73261.97,0.0,0.99651,0.0,0.41888]
[1780293615793,71.55,73263.66,0.0,0.99651,0.0,0.41822]
[1780293620828,71.55,73265.67,0.0,0.99652,0.0,0.41744]
[1780293625863,71.55,73265.88,0.0,0.99652,0.0,0.41736]
[1780293628884,71.55,73264.86,0.0,0.99652,0.0,0.41775]
[1780293630898,71.55,73266.78,0.0,0.99652,0.0,0.41701]
[1780293632912,71.55,73265.84,0.0,0.99653,0.0,0.41628]
[1780293633920,71.55,73261.04,0.0,0.99651,0.0,0.41814]
[1780293638954,71.55,73258.38,0.0,0.9965,0.0,0.41918]
[1780293640968,71.55,73257.39,0.0,0.9965,0.0,0.41957]
[1780293644996,71.55,73260.19,0.0,0.99651,0.0,0.41848]
[1780293647009,71.55,73261.28,0.0,0.99651,0.0,0.41805]
[1780293651038,71.55,73262.8,0.0,0.99652,0.0,0.41746]
[1780293652045,71.55,73266.43,0.0,0.99653,0.0,0.41605]
[1780293654058,71.55,73270.96,0.0,0.99655,0.0,0.4143]
[1780293655066,71.55,73273.31,0.0,0.99656,0.0,0.41339]
[1780293658087,71.55,73276.01,0.0,0.99657,0.0,0.41235]
[1780293659094,71.55,73277.4,0.0,0.99657,0.0,0.41182]
[1780293663122,71.55,73276.18,0.0,0.99657,0.0,0.41228]
[1780293665136,71.55,73273.99,0.0,0.99656,0.0,0.41313]
[1780293666143,71.55,73272.51,0.0,0.99655,0.0,0.4137]
[1780293667150,71.55,73270.22,0.0,0.99654,0.0,0.41458]
[1780293668157,71.55,73268.63,0.0,0.99654,0.0,0.4152]
[1780293671178,71.55,73270.31,0.0,0.99655,0.0,0.41455]
[1780293674201,71.55,73261.7,0.0,0.99651,0.0,0.41789]
[1780293675207,71.55,73259.02,0.0,0.9965,0.0,0.41893]
[1780293679235,71.55,73257.27,0.0,0.9965,0.0,0.41962]
[1780293684270,71.55,73257.88,0.0,0.9965,0.0,0.41938]
[1780293687291,71.55,73256.98,0.0,0.9965,0.0,0.41973]
[1780293688298,71.55,73256.01,0.0,0.99649,0.0,0.42011]
[1780293689305,71.55,73251.04,0.0,0.99647,0.0,0.42205]
[1780293690312,71.55,73249.39,0.0,0.99647,0.0,0.4227]
[1780293693333,71.55,73248.51,0.0,0.99647,0.0,0.42194]
[1780293695346,71.55,73246.05,0.0,0.99646,0.0,0.42291]
[1780293698368,71.55,73244.78,0.0,0.99646,0.0,0.42341]
[1780293701392,71.55,73243.6,0.0,0.99646,0.0,0.42388]
[1780293706427,71.55,73243.53,0.0,0.99646,0.0,0.4239]
[1780293708442,71.55,73245.43,0.0,0.99646,0.0,0.42316]
[1780293709448,71.55,73256.92,0.0,0.9965,0.0,0.41865]
[1780293710454,71.55,73262.23,0.0,0.99652,0.0,0.41659]
[1780293713476,71.55,73263.62,0.0,0.99653,0.0,0.41605]
[1780293714483,71.55,73265.12,0.0,0.99654,0.0,0.41547]
[1780293715490,71.55,73265.99,0.0,0.99654,0.0,0.41513]
[1780293717504,71.55,73267.53,0.0,0.99654,0.0,0.41453]
[1780293722589,71.55,73267.89,0.0,0.99655,0.0,0.41439]
[1780293726567,71.55,73264.92,0.0,0.99653,0.0,0.41554]
[1780293728581,71.55,73263.91,0.0,0.99653,0.0,0.41594]
[1780293729588,71.55,73262.99,0.0,0.99653,0.0,0.41629]
[1780293732609,71.55,73264.19,0.0,0.99653,0.0,0.41583]
[1780293734623,71.55,73265.35,0.0,0.99654,0.0,0.41538]
[1780293735630,71.55,73264.17,0.0,0.99653,0.0,0.41583]
[1780293736637,71.55,73263.24,0.0,0.99653,0.0,0.41619]
[1780293739658,71.55,73265.11,0.0,0.99653,0.0,0.41547]
[1780293742679,71.55,73265.96,0.0,0.99654,0.0,0.41514]
[1780293745700,71.55,73273.67,0.0,0.99657,0.0,0.41217]
[1780293746707,71.55,73275.17,0.0,0.99657,0.0,0.41159]
[1780293750735,71.55,73273.96,0.0,0.99657,0.0,0.41205]
[1780293752749,71.55,73273.1,0.0,0.99657,0.0,0.4113]
[1780293757784,71.55,73273.77,0.0,0.99658,0.0,0.41104]
[1780293760805,71.55,73270.95,0.0,0.99657,0.0,0.41213]
[1780293762819,71.55,73269.41,0.0,0.99656,0.0,0.41272]
[1780293763826,71.55,73263.07,0.0,0.99654,0.0,0.41517]
[1780293764834,71.55,73260.92,0.0,0.99653,0.0,0.416]
[1780293770877,71.55,73260.64,0.0,0.99653,0.0,0.41611]
[1780293775912,71.55,73260.74,0.0,0.99653,0.0,0.41607]
[1780293776919,71.55,73262.91,0.0,0.99654,0.0,0.41523]
[1780293781953,71.55,73266.54,0.0,0.99655,0.0,0.41383]
[1780293782961,71.55,73268.25,0.0,0.99656,0.0,0.41317]
[1780293783968,71.55,73267.06,0.0,0.99655,0.0,0.41363]
[1780293785982,71.55,73264.34,0.0,0.99654,0.0,0.41468]
[1780293786989,71.55,73262.51,0.0,0.99653,0.0,0.41539]
[1780293787996,71.55,73261.25,0.0,0.99653,0.0,0.41587]
[1780293793031,71.55,73260.78,0.0,0.99653,0.0,0.41606]
[1780293796052,71.55,73257.56,0.0,0.99652,0.0,0.41731]
[1780293797060,71.55,73252.58,0.0,0.9965,0.0,0.41925]
[1780293799073,71.55,73251.79,0.0,0.9965,0.0,0.41956]
[1780293804108,71.55,73252.62,0.0,0.9965,0.0,0.41923]
[1780293807129,71.55,73248.92,0.0,0.99648,0.0,0.42068]
[1780293809143,71.55,73248.0,0.0,0.99648,0.0,0.42104]
[1780293812164,71.55,73249.34,0.0,0.99649,0.0,0.41941]
[1780293817199,71.55,73246.83,0.0,0.99649,0.0,0.4204]
[1780293818206,71.55,73244.52,0.0,0.99648,0.0,0.4213]
[1780293819213,71.55,73241.52,0.0,0.99647,0.0,0.42248]
[1780293823241,71.55,73235.87,0.0,0.99644,0.0,0.42471]
[1780293824248,71.55,73233.98,0.0,0.99644,0.0,0.42546]
[1780293829283,71.55,73234.66,0.0,0.99644,0.0,0.42519]
[1780293830467,71.55,73234.66,0.0,0.99644,0.0,0.42519]
[1780293830549,71.55,73234.66,0.0,0.99644,0.0,0.42519]
[1780293830599,71.55,73227.62,0.0,0.99641,0.0,0.42798]
[1780293831563,71.55,73227.62,0.0,0.99641,0.0,0.42798]
[1780293831665,71.55,73224.49,0.0,0.9964,0.0,0.42923]
[1780293833221,71.55,73224.55,0.0,0.9964,0.0,0.4292]
[1780293833397,71.55,73224.55,0.0,0.9964,0.0,0.4292]
[1780293833466,71.55,73224.4,0.0,0.9964,0.0,0.42926]
[1780293837347,71.55,73222.71,0.0,0.9964,0.0,0.42994]
[1780293838359,71.55,73221.13,0.0,0.99639,0.0,0.43057]
[1780293840373,71.55,73220.27,0.0,0.99639,0.0,0.43091]
[1780293841380,71.55,73216.61,0.0,0.99637,0.0,0.43238]
[1780293845408,71.55,73213.26,0.0,0.99636,0.0,0.43372]
[1780293846415,71.55,73210.86,0.0,0.99635,0.0,0.43469]
[1780293849436,71.55,73205.56,0.0,0.99633,0.0,0.43683]
[1780293850443,71.55,73202.02,0.0,0.99632,0.0,0.43827]
[1780293852457,71.55,73203.52,0.0,0.99632,0.0,0.43766]
[1780293855477,71.55,73207.42,0.0,0.99634,0.0,0.43608]
[1780293857492,71.55,73206.36,0.0,0.99633,0.0,0.43651]
[1780293858499,71.55,73205.48,0.0,0.99633,0.0,0.43687]
[1780293861520,71.55,73204.4,0.0,0.99633,0.0,0.4373]
[1780293862527,71.55,73205.43,0.0,0.99633,0.0,0.43689]
[1780293864541,71.55,73214.03,0.0,0.99636,0.0,0.43342]
[1780293865548,71.55,73218.24,0.0,0.99638,0.0,0.43172]
[1780293867562,71.55,73220.01,0.0,0.99639,0.0,0.43102]
[1780293871590,71.55,73219.48,0.0,0.99639,0.0,0.4301]
[1780293875618,71.55,73220.58,0.0,0.9964,0.0,0.42967]
[1780293877632,71.55,73221.88,0.0,0.9964,0.0,0.42915]
[1780293878639,71.55,73222.8,0.0,0.9964,0.0,0.42878]
[1780293883674,71.55,73223.12,0.0,0.99641,0.0,0.42865]
[1780293884681,71.55,73222.24,0.0,0.9964,0.0,0.429]
[1780293889718,71.55,73222.81,0.0,0.99641,0.0,0.42878]
[1780293891735,71.55,73226.57,0.0,0.99642,0.0,0.42728]
[1780293896770,71.55,73226.53,0.0,0.99642,0.0,0.4273]
[1780293897777,71.55,73223.83,0.0,0.99641,0.0,0.42837]
[1780293899791,71.55,73222.89,0.0,0.99641,0.0,0.42874]
[1780293901805,71.55,73215.37,0.0,0.99638,0.0,0.43175]
[1780293902812,71.55,73202.23,0.0,0.99633,0.0,0.43705]
[1780293903819,71.55,73197.88,0.0,0.99631,0.0,0.43881]
[1780293906842,71.55,73199.57,0.0,0.99632,0.0,0.43813]
[1780293907849,71.55,73200.48,0.0,0.99632,0.0,0.43776]
[1780293911878,71.55,73201.73,0.0,0.99632,0.0,0.43725]
[1780293912885,71.55,73202.63,0.0,0.99633,0.0,0.43689]
[1780293913892,71.55,73206.06,0.0,0.99634,0.0,0.4355]
[1780293914899,71.55,73201.27,0.0,0.99632,0.0,0.43744]
[1780293915906,71.55,73198.17,0.0,0.99631,0.0,0.4387]
[1780293921948,71.55,73198.64,0.0,0.99631,0.0,0.4385]
[1780293923961,71.55,73197.0,0.0,0.99631,0.0,0.43917]
[1780293924136,71.55,73197.0,0.0,0.99631,0.0,0.43917]
[1780293925979,71.55,73197.25,0.0,0.99631,0.0,0.43907]
[1780293925976,71.55,73191.76,0.0,0.99629,0.0,0.44131]
[1780293926214,71.55,73191.76,0.0,0.99629,0.0,0.44131]
[1780293926983,71.55,73184.99,0.0,0.99626,0.0,0.44408]
[1780293928997,71.55,73183.38,0.0,0.99625,0.0,0.44474]
[1780293931011,71.55,73182.48,0.0,0.99626,0.0,0.44396]
[1780293936046,71.55,73182.26,0.0,0.99626,0.0,0.44406]
[1780293938060,71.55,73184.49,0.0,0.99627,0.0,0.44314]
[1780293939067,71.55,73185.8,0.0,0.99627,0.0,0.4426]
[1780293940076,71.55,73191.31,0.0,0.99629,0.0,0.44035]
[1780293941081,71.55,73190.41,0.0,0.99629,0.0,0.44072]
[1780293942087,71.55,73189.38,0.0,0.99629,0.0,0.44114]
[1780293945109,71.55,73191.01,0.0,0.99629,0.0,0.44047]
[1780293947123,71.55,73189.84,0.0,0.99629,0.0,0.44095]
[1780293948130,71.55,73188.85,0.0,0.99628,0.0,0.44135]
[1780293949137,71.55,73187.94,0.0,0.99628,0.0,0.44173]
[1780293952158,71.55,73191.66,0.0,0.99629,0.0,0.44021]
[1780293953166,71.55,73195.72,0.0,0.99631,0.0,0.43855]
[1780293954176,71.55,73198.65,0.0,0.99632,0.0,0.43736]
[1780293955580,71.55,73196.44,0.0,0.99631,0.0,0.43826]
[1780293960219,71.55,73197.37,0.0,0.99632,0.0,0.43788]
[1780293961225,71.55,73196.44,0.0,0.99631,0.0,0.43826]
[1780293962232,71.55,73192.99,0.0,0.9963,0.0,0.43966]
[1780293964246,71.55,73193.87,0.0,0.9963,0.0,0.43931]
[1780293966260,71.55,73197.04,0.0,0.99632,0.0,0.43802]
[1780293968274,71.55,73202.58,0.0,0.99634,0.0,0.43577]
[1780293969281,71.55,73204.12,0.0,0.99634,0.0,0.43515]
[1780293973311,71.55,73205.48,0.0,0.99635,0.0,0.4346]
[1780293976332,71.55,73207.0,0.0,0.99635,0.0,0.43399]
[1780293977339,71.55,73211.7,0.0,0.99637,0.0,0.4321]
[1780293978346,71.55,73217.11,0.0,0.99639,0.0,0.42993]
[1780293979353,71.55,73220.04,0.0,0.9964,0.0,0.42876]
[1780293983381,71.55,73217.28,0.0,0.99639,0.0,0.42986]
[1780293986405,71.55,73213.99,0.0,0.99638,0.0,0.43118]
[1780293987412,71.55,73211.88,0.0,0.99637,0.0,0.43202]
[1780293990434,71.55,73213.11,0.0,0.99638,0.0,0.43153]
[1780293994462,71.55,73212.17,0.0,0.99638,0.0,0.43078]
[1780293996476,71.55,73209.49,0.0,0.99637,0.0,0.43186]
[1780294001513,71.55,73210.05,0.0,0.99638,0.0,0.43163]
[1780294002520,71.55,73213.15,0.0,0.99639,0.0,0.43039]
[1780294006547,71.55,73211.53,0.0,0.99638,0.0,0.43104]
[1780294008562,71.55,73212.87,0.0,0.99639,0.0,0.4305]
[1780294010576,71.55,73212.01,0.0,0.99638,0.0,0.43085]
[1780294011583,71.55,73214.24,0.0,0.99639,0.0,0.42995]
[1780294013597,71.55,73212.98,0.0,0.99639,0.0,0.43046]
[1780294016618,71.55,73210.92,0.0,0.99638,0.0,0.43128]
[1780294021653,71.55,73209.55,0.0,0.99637,0.0,0.43183]
[1780294022660,71.55,73204.21,0.0,0.99635,0.0,0.43398]
[1780294023667,71.55,73201.71,0.0,0.99634,0.0,0.43499]
[1780294024674,71.55,73205.21,0.0,0.99636,0.0,0.43358]
[1780294025681,71.55,73210.06,0.0,0.99638,0.0,0.43163]
[1780294027695,71.55,73211.67,0.0,0.99638,0.0,0.43098]
[1780294029709,71.55,73212.56,0.0,0.99638,0.0,0.43063]
[1780294034744,71.55,73211.89,0.0,0.99638,0.0,0.43089]
[1780294035751,71.55,73209.93,0.0,0.99637,0.0,0.43168]
[1780294039779,71.55,73208.86,0.0,0.99637,0.0,0.43211]
[1780294044814,71.55,73209.37,0.0,0.99637,0.0,0.4319]
[1780294048842,71.55,73210.24,0.0,0.99638,0.0,0.43156]
[1780294053877,71.55,73210.46,0.0,0.99639,0.0,0.43034]
[1780294058912,71.55,73210.55,0.0,0.99639,0.0,0.43031]
[1780294061933,71.55,73209.43,0.0,0.99638,0.0,0.43075]
[1780294062940,71.55,73207.38,0.0,0.99637,0.0,0.43158]
[1780294063946,71.55,73204.82,0.0,0.99636,0.0,0.4326]
[1780294064954,71.55,73196.99,0.0,0.99633,0.0,0.43576]
[1780294065961,71.55,73190.92,0.0,0.99631,0.0,0.43822]
[1780294066969,71.55,73189.96,0.0,0.99631,0.0,0.43862]
[1780294068983,71.55,73189.06,0.0,0.9963,0.0,0.43898]
[1780294074019,71.55,73189.22,0.0,0.9963,0.0,0.43892]
[1780294078057,71.55,73190.48,0.0,0.99631,0.0,0.4384]
[1780294081082,71.55,73198.99,0.0,0.99634,0.0,0.43495]
[1780294082090,71.55,73202.11,0.0,0.99635,0.0,0.4337]
[1780294084105,71.55,73203.46,0.0,0.99636,0.0,0.43315]
[1780294089141,71.55,73202.93,0.0,0.99636,0.0,0.43337]
[1780294094176,71.55,73203.43,0.0,0.99636,0.0,0.43316]
[1780294096190,71.55,73205.33,0.0,0.99637,0.0,0.4324]
[1780294097197,71.55,73206.87,0.0,0.99637,0.0,0.43178]
[1780294098204,71.55,73208.49,0.0,0.99638,0.0,0.43113]
[1780294099211,71.55,73206.39,0.0,0.99637,0.0,0.43197]
[1780294101225,71.55,73205.15,0.0,0.99637,0.0,0.43247]
[1780294103239,71.55,73204.06,0.0,0.99636,0.0,0.43291]
[1780294105256,71.55,73201.99,0.0,0.99635,0.0,0.43374]
[1780294106260,71.55,73199.57,0.0,0.99634,0.0,0.43472]
[1780294110288,71.55,73197.02,0.0,0.99633,0.0,0.43575]
[1780294111295,71.55,73194.19,0.0,0.99633,0.0,0.43576]
[1780294116330,71.55,73194.19,0.0,0.99633,0.0,0.43576]
[1780294119351,71.55,73193.31,0.0,0.99633,0.0,0.43612]
[1780294120358,71.55,73191.29,0.0,0.99632,0.0,0.43694]
[1780294125393,71.55,73185.96,0.0,0.9963,0.0,0.4391]
[1780294126400,71.55,73184.94,0.0,0.9963,0.0,0.43952]
[1780294127407,71.55,73181.45,0.0,0.99628,0.0,0.44094]
[1780294128414,71.55,73180.52,0.0,0.99628,0.0,0.44132]
[1780294129657,71.55,73180.52,0.0,0.99628,0.0,0.44132]
[1780294129673,71.55,73178.52,0.0,0.99627,0.0,0.44214]
[1780294130746,71.55,73178.52,0.0,0.99627,0.0,0.44214]
[1780294131456,71.55,73183.75,0.0,0.99629,0.0,0.44]
[1780294132463,71.55,73186.49,0.0,0.9963,0.0,0.43889]
[1780294133483,71.55,73186.49,0.0,0.9963,0.0,0.43889]
[1780294134477,71.55,73191.33,0.0,0.99632,0.0,0.43692]
[1780294135484,71.55,73192.25,0.0,0.99633,0.0,0.43655]
[1780294136492,71.55,73191.29,0.0,0.99632,0.0,0.43694]
[1780294138092,71.55,73186.65,0.0,0.9963,0.0,0.43882]
[1780294138506,71.55,73185.05,0.0,0.9963,0.0,0.43947]
[1780294141527,71.55,73179.3,0.0,0.99628,0.0,0.44182]
[1780294142535,71.55,73175.22,0.0,0.99626,0.0,0.4435]
[1780294143541,71.55,73173.82,0.0,0.99625,0.0,0.44407]
[1780294144548,71.55,73172.28,0.0,0.99625,0.0,0.44471]
[1780294145555,71.55,73171.31,0.0,0.99624,0.0,0.44511]
[1780294146562,71.55,73172.7,0.0,0.99625,0.0,0.44453]
[1780294148576,71.55,73171.02,0.0,0.99624,0.0,0.44523]
[1780294150261,71.55,73171.02,0.0,0.99624,0.0,0.44523]
[1780294150287,71.55,73161.78,0.0,0.99621,0.0,0.44905]
[1780294150590,71.55,73159.59,0.0,0.9962,0.0,0.44996]
[1780294152605,71.55,73164.63,0.0,0.99622,0.0,0.44787]
[1780294155625,71.55,73159.5,0.0,0.9962,0.0,0.45]
[1780294156632,71.55,73158.3,0.0,0.99619,0.0,0.4505]
[1780294157639,71.55,73157.15,0.0,0.99619,0.0,0.45098]
[1780294159653,71.55,73155.85,0.0,0.99618,0.0,0.45152]
[1780294160660,71.55,73159.36,0.0,0.9962,0.0,0.45006]
[1780294163681,71.55,73157.51,0.0,0.99619,0.0,0.45083]
[1780294167229,71.55,73159.32,0.0,0.9962,0.0,0.45007]
[1780294169722,71.55,73158.36,0.0,0.99619,0.0,0.45047]
[1780294174761,71.55,73156.76,0.0,0.9962,0.0,0.44998]
[1780294175768,71.55,73155.31,0.0,0.99619,0.0,0.45058]
[1780294176775,71.55,73154.19,0.0,0.99619,0.0,0.45105]
[1780294179796,71.55,73153.24,0.0,0.99618,0.0,0.45144]
[1780294182818,71.55,73156.42,0.0,0.99619,0.0,0.45012]
[1780294183672,71.55,73156.42,0.0,0.99619,0.0,0.45012]
[1780294183974,71.55,73158.17,0.0,0.9962,0.0,0.44939]
[1780294184832,71.55,73159.92,0.0,0.99621,0.0,0.44866]
[1780294185472,71.55,73159.92,0.0,0.99621,0.0,0.44866]
[1780294185593,71.55,73159.92,0.0,0.99621,0.0,0.44866]
[1780294185839,71.55,73157.5,0.0,0.9962,0.0,0.44967]
[1780294189867,71.55,73156.16,0.0,0.99619,0.0,0.45023]
[1780294192888,71.55,73153.21,0.0,0.99618,0.0,0.45146]
[1780294193895,71.55,73157.34,0.0,0.9962,0.0,0.44973]
[1780294195115,71.55,73158.57,0.0,0.9962,0.0,0.44922]
[1780294196916,71.55,73156.64,0.0,0.9962,0.0,0.45003]
[1780294198930,71.55,73158.63,0.0,0.9962,0.0,0.4492]
[1780294199937,71.55,73159.77,0.0,0.99621,0.0,0.44872]
[1780294200944,71.55,73161.19,0.0,0.99621,0.0,0.44814]
[1780294201951,71.55,73158.71,0.0,0.9962,0.0,0.44917]
[1780294202958,71.55,73157.61,0.0,0.9962,0.0,0.44962]
[1780294203967,71.55,73155.42,0.0,0.99619,0.0,0.45053]
[1780294204973,71.55,73154.12,0.0,0.99619,0.0,0.45108]
[1780294207995,71.55,73152.41,0.0,0.99618,0.0,0.45179]
[1780294209002,71.55,73153.25,0.0,0.99618,0.0,0.45144]
[1780294211016,71.55,73155.66,0.0,0.99619,0.0,0.45043]
[1780294212023,71.55,73153.67,0.0,0.99618,0.0,0.45126]
[1780294215044,71.55,73152.67,0.0,0.99618,0.0,0.45168]
[1780294217058,71.55,73149.95,0.0,0.99617,0.0,0.45282]
[1780294218064,71.55,73148.57,0.0,0.99616,0.0,0.4534]
[1780294220079,71.55,73150.53,0.0,0.99617,0.0,0.45258]
[1780294222093,71.55,73149.24,0.0,0.99617,0.0,0.45312]
[1780294223100,71.55,73150.57,0.0,0.99617,0.0,0.45256]
[1780294227128,71.55,73149.67,0.0,0.99617,0.0,0.45294]
[1780294230149,71.55,73150.63,0.0,0.99617,0.0,0.45253]
[1780294234177,71.55,73157.64,0.0,0.99621,0.0,0.44845]
[1780294235184,71.55,73162.24,0.0,0.99623,0.0,0.44654]
[1780294238746,71.55,73162.2,0.0,0.99623,0.0,0.44656]
[1780294239212,71.55,73166.11,0.0,0.99624,0.0,0.44494]
[1780294241226,71.55,73164.12,0.0,0.99623,0.0,0.44576]
[1780294242233,71.55,73165.0,0.0,0.99624,0.0,0.4454]
[1780294243240,71.55,73168.0,0.0,0.99625,0.0,0.44416]
[1780294246261,71.55,73170.87,0.0,0.99626,0.0,0.44298]
[1780294248275,71.55,73169.19,0.0,0.99625,0.0,0.44367]
[1780294251296,71.55,73166.31,0.0,0.99624,0.0,0.44486]
[1780294252303,71.55,73163.87,0.0,0.99623,0.0,0.44587]
[1780294257338,71.55,73164.09,0.0,0.99623,0.0,0.44578]
[1780294258345,71.55,73165.15,0.0,0.99624,0.0,0.44534]
[1780294260360,71.55,73170.16,0.0,0.99626,0.0,0.44327]
[1780294261367,71.55,73173.77,0.0,0.99627,0.0,0.44179]
[1780294262375,71.55,73175.24,0.0,0.99628,0.0,0.44119]
[1780294263383,71.55,73169.49,0.0,0.99626,0.0,0.44355]
[1780294264390,71.55,73167.94,0.0,0.99625,0.0,0.44419]
[1780294266606,71.55,73173.65,0.0,0.99627,0.0,0.44184]
[1780294267453,71.55,73179.73,0.0,0.9963,0.0,0.43936]
[1780294268459,71.55,73182.39,0.0,0.99631,0.0,0.43827]
[1780294269466,71.55,73180.3,0.0,0.9963,0.0,0.43912]
[1780294271481,71.55,73181.91,0.0,0.9963,0.0,0.43847]
[1780294275509,71.55,73180.98,0.0,0.9963,0.0,0.43885]
[1780294280544,71.55,73180.27,0.0,0.9963,0.0,0.43914]
[1780294283565,71.55,73179.37,0.0,0.99629,0.0,0.4395]
[1780294288600,71.55,73179.48,0.0,0.99629,0.0,0.43946]
[1780294293635,71.55,73178.09,0.0,0.9963,0.0,0.43888]
[1780294294642,71.55,73176.71,0.0,0.99629,0.0,0.43944]
[1780294295651,71.55,73170.59,0.0,0.99627,0.0,0.44195]
[1780294296659,71.55,73167.61,0.0,0.99626,0.0,0.44317]
[1780294298674,71.55,73166.77,0.0,0.99625,0.0,0.44352]
[1780294300688,71.55,73168.42,0.0,0.99626,0.0,0.44284]
[1780294301695,71.55,73172.19,0.0,0.99628,0.0,0.44129]
[1780294302702,71.55,73176.75,0.0,0.99629,0.0,0.43943]
[1780294303709,71.55,73178.63,0.0,0.9963,0.0,0.43866]
[1780294304716,71.55,73177.75,0.0,0.9963,0.0,0.43902]
[1780294306730,71.55,73179.53,0.0,0.9963,0.0,0.43829]
[1780294307737,71.55,73180.65,0.0,0.99631,0.0,0.43784]
[1780294309751,71.55,73182.0,0.0,0.99631,0.0,0.43729]
[1780294310758,71.55,73182.82,0.0,0.99632,0.0,0.43696]
[1780294312772,71.55,73184.09,0.0,0.99632,0.0,0.43644]
[1780294314786,71.55,73184.94,0.0,0.99633,0.0,0.4361]
[1780294316800,71.55,73186.16,0.0,0.99633,0.0,0.4356]
[1780294319821,71.55,73187.14,0.0,0.99633,0.0,0.43521]
[1780294323849,71.55,73191.24,0.0,0.99635,0.0,0.43355]
[1780294324856,71.55,73193.93,0.0,0.99636,0.0,0.43246]
[1780294325863,71.55,73194.86,0.0,0.99636,0.0,0.43209]
[1780294328884,71.55,73198.05,0.0,0.99638,0.0,0.43081]
[1780294330898,71.55,73198.86,0.0,0.99638,0.0,0.43048]
[1780294331905,71.55,73200.1,0.0,0.99638,0.0,0.42999]
[1780294332912,71.55,73208.86,0.0,0.99642,0.0,0.42649]
[1780294333919,71.55,73212.51,0.0,0.99643,0.0,0.42504]
[1780294338954,71.55,73213.44,0.0,0.99643,0.0,0.42468]
[1780294341976,71.55,73214.78,0.0,0.99644,0.0,0.42414]
[1780294347010,71.55,73214.29,0.0,0.99644,0.0,0.42434]
[1780294348017,71.55,73217.0,0.0,0.99645,0.0,0.42327]
[1780294349024,71.55,73218.63,0.0,0.99645,0.0,0.42262]
[1780294350031,71.55,73219.39,0.0,0.99646,0.0,0.42232]
[1780294353052,71.55,73218.19,0.0,0.99646,0.0,0.42169]
[1780294354060,71.55,73217.42,0.0,0.99646,0.0,0.42199]
[1780294356074,71.55,73216.59,0.0,0.99645,0.0,0.42232]
[1780294357081,71.55,73214.86,0.0,0.99645,0.0,0.423]
[1780294362116,71.55,73214.62,0.0,0.99645,0.0,0.42309]
[1780294368158,71.55,73212.92,0.0,0.99644,0.0,0.42377]
[1780294369164,71.55,73211.96,0.0,0.99644,0.0,0.42415]
[1780294371179,71.55,73211.11,0.0,0.99643,0.0,0.42448]
[1780294376217,71.55,73211.59,0.0,0.99644,0.0,0.42429]
[1780294378232,71.55,73212.37,0.0,0.99644,0.0,0.42398]
[1780294383267,71.55,73211.5,0.0,0.99644,0.0,0.42433]
[1780294388302,71.55,73207.1,0.0,0.99642,0.0,0.42607]
[1780294389309,71.55,73203.29,0.0,0.9964,0.0,0.42759]
[1780294390316,71.55,73197.24,0.0,0.99638,0.0,0.43001]
[1780294391323,71.55,73193.99,0.0,0.99637,0.0,0.43131]
[1780294392330,71.55,73192.59,0.0,0.99636,0.0,0.43187]
[1780294397365,71.55,73192.93,0.0,0.99637,0.0,0.43174]
[1780294403407,71.55,73193.0,0.0,0.99637,0.0,0.43171]
[1780294408442,71.55,73192.5,0.0,0.99636,0.0,0.43191]
[1780294413477,71.55,73191.94,0.0,0.99637,0.0,0.431]
[1780294418518,71.55,73192.25,0.0,0.99637,0.0,0.43088]
[1780294423553,71.55,73192.67,0.0,0.99637,0.0,0.43071]
[1780294425567,71.55,73191.46,0.0,0.99637,0.0,0.4312]
[1780294427581,71.55,73188.0,0.0,0.99636,0.0,0.43259]
[1780294428588,71.55,73185.97,0.0,0.99635,0.0,0.43341]
[1780294429595,71.55,73182.43,0.0,0.99633,0.0,0.43484]
[1780294430602,71.55,73180.58,0.0,0.99633,0.0,0.43559]
[1780294431609,71.55,73178.28,0.0,0.99632,0.0,0.43652]
[1780294436644,71.55,73177.96,0.0,0.99632,0.0,0.43665]
[1780294438658,71.55,73179.73,0.0,0.99632,0.0,0.43593]
[1780294439665,71.55,73180.8,0.0,0.99633,0.0,0.4355]
[1780294442548,71.55,73177.93,0.0,0.99632,0.0,0.43666]
[1780294444579,71.55,73176.22,0.0,0.99631,0.0,0.43736]
[1780294444700,71.55,73175.39,0.0,0.99631,0.0,0.43769]
[1780294449734,71.55,73176.22,0.0,0.99631,0.0,0.43736]
[1780294454777,71.55,73176.15,0.0,0.99631,0.0,0.43738]
[1780294459814,71.55,73176.83,0.0,0.99631,0.0,0.43711]
[1780294461826,71.55,73178.75,0.0,0.99632,0.0,0.43633]
[1780294464847,71.55,73180.59,0.0,0.99633,0.0,0.43558]
[1780294465854,71.55,73185.23,0.0,0.99635,0.0,0.43371]
[1780294466861,71.55,73189.18,0.0,0.99636,0.0,0.43211]
[1780294468876,71.55,73190.82,0.0,0.99637,0.0,0.43145]
[1780294473911,71.55,73190.91,0.0,0.99638,0.0,0.43029]
[1780294475925,71.55,73192.29,0.0,0.99638,0.0,0.42974]
[1780294476932,71.55,73193.84,0.0,0.99639,0.0,0.42911]
[1780294480960,71.55,73195.59,0.0,0.99639,0.0,0.42841]
[1780294481966,71.55,73196.44,0.0,0.9964,0.0,0.42808]
[1780294482974,71.55,73197.51,0.0,0.9964,0.0,0.42765]
[1780294484988,71.55,73199.55,0.0,0.99641,0.0,0.42684]
[1780294490027,71.55,73200.46,0.0,0.99641,0.0,0.42647]
[1780294495063,71.55,73200.95,0.0,0.99641,0.0,0.42628]
[1780294500098,71.55,73200.81,0.0,0.99641,0.0,0.42633]
[1780294501105,71.55,73209.33,0.0,0.99645,0.0,0.42296]
[1780294502112,71.55,73209.97,0.0,0.99645,0.0,0.4227]
[1780294504126,71.55,73210.77,0.0,0.99645,0.0,0.42239]
[1780294507147,71.55,73211.93,0.0,0.99646,0.0,0.42193]
[1780294512183,71.55,73211.39,0.0,0.99645,0.0,0.42214]
[1780294514198,71.55,73210.21,0.0,0.99645,0.0,0.42261]
[1780294515205,71.55,73208.9,0.0,0.99644,0.0,0.42313]
[1780294519233,71.55,73213.01,0.0,0.99646,0.0,0.4215]
[1780294520240,71.55,73222.35,0.0,0.99649,0.0,0.41784]
[1780294521247,71.55,73224.68,0.0,0.9965,0.0,0.41693]
[1780294524269,71.55,73226.43,0.0,0.99651,0.0,0.41625]
[1780294527290,71.55,73229.32,0.0,0.99652,0.0,0.41512]
[1780294532325,71.55,73229.95,0.0,0.99653,0.0,0.41378]
[1780294533331,71.55,73231.19,0.0,0.99654,0.0,0.4133]
[1780294535346,71.55,73232.18,0.0,0.99654,0.0,0.41292]
[1780294537360,71.55,73233.14,0.0,0.99654,0.0,0.41254]
[1780294540380,71.55,73231.71,0.0,0.99654,0.0,0.4131]
[1780294541388,71.55,73229.74,0.0,0.99653,0.0,0.41386]
[1780294543402,71.55,73228.11,0.0,0.99652,0.0,0.41449]
[1780294544409,71.55,73225.21,0.0,0.99651,0.0,0.41562]
[1780294549444,71.55,73224.43,0.0,0.99651,0.0,0.41592]
[1780294552464,71.55,73223.5,0.0,0.99651,0.0,0.41629]
[1780294554479,71.55,73224.26,0.0,0.99651,0.0,0.41599]
[1780294556493,71.55,73225.62,0.0,0.99652,0.0,0.41546]
[1780294558507,71.55,73224.3,0.0,0.99651,0.0,0.41598]
[1780294561528,71.55,73217.28,0.0,0.99648,0.0,0.41872]
[1780294562535,71.55,73212.68,0.0,0.99647,0.0,0.42052]
[1780294563542,71.55,73211.47,0.0,0.99646,0.0,0.421]
[1780294568576,71.55,73211.16,0.0,0.99646,0.0,0.42112]
[1780294573613,71.55,73211.33,0.0,0.99646,0.0,0.42105]
[1780294574620,71.55,73209.74,0.0,0.99646,0.0,0.42168]
[1780294576634,71.55,73210.6,0.0,0.99646,0.0,0.42134]
[1780294577641,71.55,73211.87,0.0,0.99646,0.0,0.42084]
[1780294582676,71.55,73217.66,0.0,0.99649,0.0,0.41857]
[1780294583683,71.55,73222.47,0.0,0.9965,0.0,0.41669]
[1780294584690,71.55,73224.21,0.0,0.99651,0.0,0.41601]
[1780294585697,71.55,73227.27,0.0,0.99652,0.0,0.41482]
[1780294592746,71.55,73225.12,0.0,0.99652,0.0,0.41456]
[1780294593753,71.55,73224.35,0.0,0.99652,0.0,0.41486]
[1780294595767,71.55,73225.97,0.0,0.99653,0.0,0.41423]
[1780294597781,71.55,73227.62,0.0,0.99653,0.0,0.41359]
[1780294598788,71.55,73229.03,0.0,0.99654,0.0,0.41304]
[1780294601809,71.55,73226.57,0.0,0.99653,0.0,0.41399]
[1780294602816,71.55,73224.18,0.0,0.99652,0.0,0.41492]
[1780294603823,71.55,73223.39,0.0,0.99652,0.0,0.41523]
[1780294606844,71.55,73214.04,0.0,0.99648,0.0,0.41888]
[1780294607850,71.55,73208.91,0.0,0.99646,0.0,0.4209]
[1780294608858,71.55,73206.95,0.0,0.99646,0.0,0.42167]
[1780294614348,71.55,73206.57,0.0,0.99645,0.0,0.42182]
[1780294617922,71.55,73209.45,0.0,0.99646,0.0,0.42068]
[1780294618928,71.55,73213.28,0.0,0.99648,0.0,0.41918]
[1780294623963,71.55,73212.91,0.0,0.99648,0.0,0.41932]
[1780294625977,71.55,73213.74,0.0,0.99648,0.0,0.419]
[1780294631016,71.55,73213.86,0.0,0.99648,0.0,0.41895]
[1780294633033,71.55,73211.26,0.0,0.99647,0.0,0.41997]
[1780294634040,71.55,73209.17,0.0,0.99646,0.0,0.42079]
[1780294637061,71.55,73208.35,0.0,0.99646,0.0,0.42112]
[1780294638068,71.55,73205.22,0.0,0.99645,0.0,0.42235]
[1780294639075,71.55,73203.92,0.0,0.99644,0.0,0.42286]
[1780294641090,71.55,73202.11,0.0,0.99644,0.0,0.42358]
[1780294642097,71.55,73196.95,0.0,0.99642,0.0,0.42563]
[1780294647131,71.55,73197.21,0.0,0.99642,0.0,0.42552]
[1780294649146,71.55,73198.8,0.0,0.99642,0.0,0.42489]
[1780294651162,71.55,73198.37,0.0,0.99643,0.0,0.42394]
[1780294653176,71.55,73202.25,0.0,0.99645,0.0,0.42241]
[1780294654183,71.55,73203.33,0.0,0.99645,0.0,0.42198]
[1780294656197,71.55,73201.63,0.0,0.99644,0.0,0.42265]
[1780294658210,71.55,73203.66,0.0,0.99645,0.0,0.42185]
[1780294659219,71.55,73205.02,0.0,0.99646,0.0,0.42132]
[1780294662239,71.55,73206.55,0.0,0.99646,0.0,0.42071]
[1780294665260,71.55,73207.35,0.0,0.99647,0.0,0.4204]
[1780294670299,71.55,73207.22,0.0,0.99647,0.0,0.42045]
[1780294675333,71.55,73207.69,0.0,0.99647,0.0,0.42026]
[1780294676341,71.55,73211.44,0.0,0.99648,0.0,0.41879]
[1780294677348,71.55,73213.98,0.0,0.99649,0.0,0.4178]
[1780294678354,71.55,73215.4,0.0,0.9965,0.0,0.41724]
[1780294682383,71.55,73212.41,0.0,0.99648,0.0,0.41841]
[1780294686413,71.55,73210.71,0.0,0.99648,0.0,0.41908]
[1780294688425,71.55,73211.52,0.0,0.99648,0.0,0.41876]
[1780294692453,71.55,73212.99,0.0,0.99649,0.0,0.41818]
[1780294695474,71.55,73211.33,0.0,0.99648,0.0,0.41884]
[1780294696482,71.55,73209.2,0.0,0.99647,0.0,0.41967]
[1780294697489,71.55,73202.1,0.0,0.99645,0.0,0.42247]
[1780294698496,71.55,73196.6,0.0,0.99643,0.0,0.42465]
[1780294700510,71.55,73195.54,0.0,0.99642,0.0,0.42507]
[1780294705545,71.55,73195.62,0.0,0.99642,0.0,0.42503]
[1780294708566,71.55,73194.73,0.0,0.99642,0.0,0.42539]
[1780294711587,71.55,73193.73,0.0,0.99642,0.0,0.42466]
[1780294716623,71.55,73194.19,0.0,0.99643,0.0,0.42448]
[1780294718637,71.55,73195.14,0.0,0.99643,0.0,0.42411]
[1780294720651,71.55,73192.75,0.0,0.99642,0.0,0.42505]
[1780294721658,71.55,73189.63,0.0,0.99641,0.0,0.4263]
[1780294722664,71.55,73186.61,0.0,0.9964,0.0,0.4275]
[1780294723671,71.55,73185.61,0.0,0.99639,0.0,0.4279]
[1780294728707,71.55,73186.44,0.0,0.9964,0.0,0.42757]
[1780294730721,71.55,73187.37,0.0,0.9964,0.0,0.4272]
[1780294735756,71.55,73186.53,0.0,0.9964,0.0,0.42753]
[1780294737770,71.55,73187.5,0.0,0.9964,0.0,0.42714]
[1780294742805,71.55,73187.61,0.0,0.9964,0.0,0.4271]
[1780294746838,71.55,73188.85,0.0,0.99641,0.0,0.42661]
[1780294747844,71.55,73201.03,0.0,0.99645,0.0,0.42178]
[1780294748851,71.55,73205.58,0.0,0.99647,0.0,0.41998]
[1780294750865,71.55,73204.11,0.0,0.99646,0.0,0.42056]
[1780294751872,71.55,73200.75,0.0,0.99645,0.0,0.42189]
[1780294756907,71.55,73199.86,0.0,0.99645,0.0,0.42224]
[1780294761942,71.55,73199.39,0.0,0.99645,0.0,0.42242]
[1780294766977,71.55,73199.49,0.0,0.99645,0.0,0.42238]
[1780294767985,71.55,73195.61,0.0,0.99643,0.0,0.42392]
[1780294768992,71.55,73189.89,0.0,0.99641,0.0,0.42619]
[1780294769999,71.55,73188.21,0.0,0.9964,0.0,0.42686]
[1780294771006,71.55,73187.37,0.0,0.99641,0.0,0.42607]
[1780294776042,71.55,73186.37,0.0,0.99641,0.0,0.42647]
[1780294778057,71.55,73187.2,0.0,0.99641,0.0,0.42614]
[1780294783091,71.55,73188.15,0.0,0.99641,0.0,0.42576]
[1780294789133,71.55,73188.9,0.0,0.99641,0.0,0.42546]
[1780294792154,71.55,73189.7,0.0,0.99642,0.0,0.42514]
[1780294793162,71.55,73191.99,0.0,0.99643,0.0,0.42424]
[1780294794171,71.55,73193.55,0.0,0.99643,0.0,0.42362]
[1780294797193,71.55,73190.82,0.0,0.99642,0.0,0.4247]
[1780294798199,71.55,73188.03,0.0,0.99641,0.0,0.42581]
[1780294799206,71.55,73185.02,0.0,0.9964,0.0,0.42701]
[1780294800213,71.55,73183.59,0.0,0.99639,0.0,0.42758]
[1780294801220,71.55,73175.74,0.0,0.99636,0.0,0.43073]
[1780294802238,71.55,73172.64,0.0,0.99635,0.0,0.43197]
[1780294803235,71.55,73169.19,0.0,0.99634,0.0,0.43337]
[1780294804241,71.55,73168.27,0.0,0.99634,0.0,0.43374]
[1780294808288,71.55,73166.76,0.0,0.99633,0.0,0.43435]
[1780294809287,71.55,73162.99,0.0,0.99632,0.0,0.43588]
[1780294810294,71.55,73158.24,0.0,0.9963,0.0,0.43781]
[1780294811301,71.55,73156.92,0.0,0.99629,0.0,0.43835]
[1780294812308,71.55,73153.68,0.0,0.99628,0.0,0.43967]
[1780294817349,71.55,73153.12,0.0,0.99628,0.0,0.4399]
[1780294821383,71.55,73152.09,0.0,0.99627,0.0,0.44033]
[1780294828433,71.55,73151.72,0.0,0.99627,0.0,0.44048]
[1780294833468,71.55,73150.53,0.0,0.99628,0.0,0.43981]
[1780294834476,71.55,73149.62,0.0,0.99627,0.0,0.44019]
[1780294835483,71.55,73148.68,0.0,0.99627,0.0,0.44057]
[1780294836490,71.55,73147.02,0.0,0.99626,0.0,0.44125]
[1780294837962,71.55,73147.02,0.0,0.99626,0.0,0.44125]
[1780294838200,71.55,73146.46,0.0,0.99626,0.0,0.44148]
[1780294838299,71.55,73146.46,0.0,0.99626,0.0,0.44148]
[1780294838504,71.55,73141.1,0.0,0.99624,0.0,0.44369]
[1780294839511,71.55,73135.81,0.0,0.99622,0.0,0.44588]
[1780294842532,71.55,73146.97,0.0,0.99626,0.0,0.44127]
[1780294843539,71.55,73148.33,0.0,0.99627,0.0,0.44072]
[1780294844546,71.55,73147.44,0.0,0.99626,0.0,0.44108]
[1780294847566,71.55,73145.3,0.0,0.99626,0.0,0.44196]
[1780294849580,71.55,73146.39,0.0,0.99626,0.0,0.44151]
[1780294854616,71.55,73146.32,0.0,0.99626,0.0,0.44154]
[1780294855622,71.55,73143.18,0.0,0.99625,0.0,0.44283]
[1780294856630,71.55,73141.21,0.0,0.99624,0.0,0.44365]
[1780294857865,71.55,73141.21,0.0,0.99624,0.0,0.44365]
[1780294857961,71.55,73134.73,0.0,0.99621,0.0,0.44633]
[1780294858644,71.55,73132.15,0.0,0.9962,0.0,0.4474]
[1780294860658,71.55,73137.29,0.0,0.99622,0.0,0.44527]
[1780294861665,71.55,73139.34,0.0,0.99623,0.0,0.44442]
[1780294862675,71.55,73138.34,0.0,0.99623,0.0,0.44483]
[1780294864689,71.55,73135.93,0.0,0.99622,0.0,0.44583]
[1780294865696,71.55,73133.83,0.0,0.99621,0.0,0.4467]
[1780294870731,71.55,73134.61,0.0,0.99621,0.0,0.44638]
[1780294874759,71.55,73132.41,0.0,0.9962,0.0,0.44729]
[1780294876773,71.55,73133.39,0.0,0.99621,0.0,0.44688]
[1780294881808,71.55,73133.93,0.0,0.99621,0.0,0.44666]
[1780294883822,71.55,73132.99,0.0,0.99621,0.0,0.44705]
[1780294885836,71.55,73132.12,0.0,0.9962,0.0,0.44741]
[1780294887850,71.55,73131.17,0.0,0.9962,0.0,0.44781]
[1780294889864,71.55,73132.11,0.0,0.9962,0.0,0.44741]
[1780294891878,71.55,73131.52,0.0,0.99621,0.0,0.44649]
[1780294892885,71.55,73134.5,0.0,0.99622,0.0,0.44526]
[1780294894899,71.55,73132.3,0.0,0.99621,0.0,0.44617]
[1780294895906,71.55,73131.2,0.0,0.99621,0.0,0.44663]
[1780294896913,71.55,73132.86,0.0,0.99622,0.0,0.44594]
[1780294899934,71.55,73134.21,0.0,0.99622,0.0,0.44538]
[1780294903962,71.55,73144.28,0.0,0.99626,0.0,0.44122]
[1780294904969,71.55,73149.62,0.0,0.99628,0.0,0.43904]
[1780294905751,71.55,73149.62,0.0,0.99628,0.0,0.43904]
[1780294906983,71.55,73151.6,0.0,0.99629,0.0,0.43823]
[1780294912019,71.55,73152.49,0.0,0.99629,0.0,0.43786]
[1780294913025,71.55,73150.93,0.0,0.99629,0.0,0.4385]
[1780294914032,71.55,73146.31,0.0,0.99627,0.0,0.44039]
[1780294919067,71.55,73146.41,0.0,0.99627,0.0,0.44035]
[1780294922088,71.55,73145.09,0.0,0.99626,0.0,0.44089]
[1780294923095,71.55,73142.76,0.0,0.99626,0.0,0.44185]
[1780294924102,71.55,73144.0,0.0,0.99626,0.0,0.44134]
[1780294925109,71.55,73146.62,0.0,0.99627,0.0,0.44026]
[1780294927123,71.55,73147.96,0.0,0.99628,0.0,0.43971]
[1780294928130,71.55,73150.2,0.0,0.99628,0.0,0.4388]
[1780294929137,71.55,73152.35,0.0,0.99629,0.0,0.43792]
[1780294931151,71.55,73151.3,0.0,0.99629,0.0,0.43835]
[1780294934172,71.55,73149.64,0.0,0.99628,0.0,0.43903]
[1780294936186,71.55,73150.62,0.0,0.99629,0.0,0.43863]
[1780294937193,71.55,73149.23,0.0,0.99628,0.0,0.43919]
[1780294942228,71.55,73147.14,0.0,0.99627,0.0,0.44005]
[1780294943235,71.55,73144.83,0.0,0.99626,0.0,0.441]
[1780294945067,71.55,73144.83,0.0,0.99626,0.0,0.441]
[1780294945088,71.55,73143.6,0.0,0.99626,0.0,0.4415]
[1780294945251,71.55,73146.09,0.0,0.99627,0.0,0.44048]
[1780294946257,71.55,73147.15,0.0,0.99627,0.0,0.44005]
[1780294948779,71.55,73147.73,0.0,0.99627,0.0,0.43981]
[1780294952299,71.55,73144.78,0.0,0.99627,0.0,0.43987]
[1780294953306,71.55,73142.58,0.0,0.99626,0.0,0.44077]
[1780294954313,71.55,73139.88,0.0,0.99625,0.0,0.44188]
[1780294955320,71.55,73133.64,0.0,0.99623,0.0,0.44445]
[1780294957334,71.55,73131.74,0.0,0.99622,0.0,0.44524]
[1780294962369,71.55,73132.7,0.0,0.99622,0.0,0.44484]
[1780294963376,71.55,73135.77,0.0,0.99624,0.0,0.44357]
[1780294968411,71.55,73136.52,0.0,0.99624,0.0,0.44326]
[1780294970425,71.55,73137.98,0.0,0.99625,0.0,0.44266]
[1780294971432,71.55,73139.28,0.0,0.99625,0.0,0.44212]
[1780294976467,71.55,73139.06,0.0,0.99625,0.0,0.44222]
[1780294981502,71.55,73136.8,0.0,0.99624,0.0,0.44315]
[1780294982509,71.55,73135.25,0.0,0.99624,0.0,0.44379]
[1780294985530,71.55,73134.11,0.0,0.99623,0.0,0.44426]
[1780294988550,71.55,73132.52,0.0,0.99622,0.0,0.44492]
[1780294992579,71.55,73131.09,0.0,0.99622,0.0,0.44551]
[1780294996607,71.55,73127.57,0.0,0.9962,0.0,0.44697]
[1780294997614,71.55,73126.49,0.0,0.9962,0.0,0.44742]
[1780294999628,71.55,73123.38,0.0,0.99619,0.0,0.44871]
[1780295000635,71.55,73122.36,0.0,0.99618,0.0,0.44914]
[1780295001653,71.55,73111.07,0.0,0.99614,0.0,0.45387]
[1780295002702,71.55,73111.07,0.0,0.99614,0.0,0.45387]
[1780295002793,71.55,73087.92,0.0,0.99604,0.0,0.46371]
[1780295003658,71.55,73095.73,0.0,0.99608,0.0,0.46037]
[1780295005113,71.55,73095.73,0.0,0.99608,0.0,0.46037]
[1780295005135,71.55,73110.35,0.0,0.99614,0.0,0.45418]
[1780295006322,71.55,73128.21,0.0,0.99621,0.0,0.4467]
[1780295006679,71.55,73144.43,0.0,0.99627,0.0,0.44001]
[1780295007686,71.55,73150.72,0.0,0.9963,0.0,0.43744]
[1780295009011,71.55,73150.72,0.0,0.9963,0.0,0.43744]
[1780295009021,71.55,73152.82,0.0,0.9963,0.0,0.43658]
[1780295011715,71.55,73150.53,0.0,0.9963,0.0,0.43637]
[1780295012722,71.55,73151.88,0.0,0.99631,0.0,0.43582]
[1780295013729,71.55,73149.91,0.0,0.9963,0.0,0.43662]
[1780295014736,71.55,73143.08,0.0,0.99628,0.0,0.43941]
[1780295015743,71.55,73138.06,0.0,0.99626,0.0,0.44147]
[1780295016750,71.55,73132.46,0.0,0.99623,0.0,0.44378]
[1780295017757,71.55,73130.5,0.0,0.99623,0.0,0.44459]
[1780295019771,71.55,73124.61,0.0,0.9962,0.0,0.44703]
[1780295020778,71.55,73120.83,0.0,0.99619,0.0,0.44861]
[1780295025813,71.55,73120.46,0.0,0.99619,0.0,0.44876]
[1780295030848,71.55,73121.71,0.0,0.99619,0.0,0.44824]
[1780295031854,71.55,73122.8,0.0,0.9962,0.0,0.44778]
[1780295033869,71.55,73121.86,0.0,0.99619,0.0,0.44818]
[1780295034876,71.55,73117.13,0.0,0.99617,0.0,0.45015]
[1780295035883,71.55,73111.5,0.0,0.99615,0.0,0.45251]
[1780295036890,71.55,73105.34,0.0,0.99612,0.0,0.45511]
[1780295037897,71.55,73103.93,0.0,0.99612,0.0,0.4557]
[1780295038904,71.55,73101.53,0.0,0.99611,0.0,0.45672]
[1780295040988,71.55,73100.88,0.0,0.99611,0.0,0.45699]
[1780295041044,71.55,73090.22,0.0,0.99606,0.0,0.46153]
[1780295041849,71.55,73090.22,0.0,0.99606,0.0,0.46153]
[1780295041935,71.55,73084.36,0.0,0.99604,0.0,0.46404]
[1780295042969,71.55,73074.89,0.0,0.996,0.0,0.46813]
[1780295043956,71.55,73060.34,0.0,0.99594,0.0,0.47446]
[1780295044960,71.55,73064.04,0.0,0.99595,0.0,0.47284]
[1780295045969,71.55,73074.04,0.0,0.996,0.0,0.46849]
[1780295046785,71.55,73074.04,0.0,0.996,0.0,0.46849]
[1780295046976,71.55,73081.33,0.0,0.99603,0.0,0.46535]
[1780295047983,71.55,73084.86,0.0,0.99604,0.0,0.46383]
[1780295048990,71.55,73095.6,0.0,0.99608,0.0,0.45924]
[1780295049997,71.55,73097.11,0.0,0.99609,0.0,0.45859]
[1780295051004,71.55,73094.18,0.0,0.99608,0.0,0.45984]
[1780295053019,71.55,73096.66,0.0,0.99609,0.0,0.45879]
[1780295053556,71.55,73096.66,0.0,0.99609,0.0,0.45879]
[1780295054026,71.55,73098.52,0.0,0.9961,0.0,0.458]
[1780295057050,71.55,73099.53,0.0,0.9961,0.0,0.45757]
[1780295058057,71.55,73101.39,0.0,0.99611,0.0,0.45678]
[1780295059064,71.55,73103.24,0.0,0.99612,0.0,0.45599]
[1780295060071,71.55,73102.08,0.0,0.99611,0.0,0.45649]
[1780295062084,71.55,73100.27,0.0,0.9961,0.0,0.45725]
[1780295063092,71.55,73098.4,0.0,0.9961,0.0,0.45805]
[1780295066113,71.55,73097.12,0.0,0.99609,0.0,0.45859]
[1780295070144,71.55,73093.16,0.0,0.99607,0.0,0.46028]
[1780295071151,71.55,73092.12,0.0,0.99608,0.0,0.45953]
[1780295072158,71.55,73093.14,0.0,0.99608,0.0,0.45909]
[1780295073165,71.55,73110.15,0.0,0.99615,0.0,0.4519]
[1780295074172,71.55,73118.0,0.0,0.99619,0.0,0.44862]
[1780295075179,71.55,73121.13,0.0,0.9962,0.0,0.44731]
[1780295078200,71.55,73122.5,0.0,0.9962,0.0,0.44674]
[1780295078746,71.55,73122.5,0.0,0.9962,0.0,0.44674]
[1780295079207,71.55,73128.06,0.0,0.99623,0.0,0.44444]
[1780295080214,71.55,73129.32,0.0,0.99623,0.0,0.44391]
[1780295082230,71.55,73127.7,0.0,0.99622,0.0,0.44458]
[1780295082729,71.55,73127.7,0.0,0.99622,0.0,0.44458]
[1780295082887,71.55,73127.7,0.0,0.99622,0.0,0.44458]
[1780295083235,71.55,73128.63,0.0,0.99623,0.0,0.4442]
[1780295084242,71.55,73130.78,0.0,0.99624,0.0,0.44331]
[1780295086256,71.55,73131.81,0.0,0.99624,0.0,0.44289]
[1780295087263,71.55,73136.65,0.0,0.99626,0.0,0.44089]
[1780295091291,71.55,73137.64,0.0,0.99626,0.0,0.44049]
[1780295092298,71.55,73141.8,0.0,0.99628,0.0,0.43878]
[1780295093305,71.55,73145.43,0.0,0.99629,0.0,0.4373]
[1780295094312,71.55,73143.94,0.0,0.99629,0.0,0.43791]
[1780295096326,71.55,73142.79,0.0,0.99628,0.0,0.43838]
[1780295101361,71.55,73137.88,0.0,0.99626,0.0,0.44039]
[1780295102368,71.55,73134.67,0.0,0.99625,0.0,0.44171]
[1780295103381,71.55,73128.11,0.0,0.99623,0.0,0.44441]
[1780295104386,71.55,73115.13,0.0,0.99617,0.0,0.44981]
[1780295105393,71.55,73111.24,0.0,0.99616,0.0,0.45144]
[1780295106400,71.55,73108.4,0.0,0.99615,0.0,0.45264]
[1780295107407,71.55,73105.87,0.0,0.99614,0.0,0.4537]
[1780295108415,71.55,73104.61,0.0,0.99613,0.0,0.45423]
[1780295110429,71.55,73102.53,0.0,0.99612,0.0,0.45511]
[1780295112444,71.55,73096.84,0.0,0.9961,0.0,0.45752]
[1780295113451,71.55,73093.99,0.0,0.99609,0.0,0.45873]
[1780295114458,71.55,73090.93,0.0,0.99608,0.0,0.46003]
[1780295116472,71.55,73096.26,0.0,0.9961,0.0,0.45777]
[1780295117479,71.55,73105.63,0.0,0.99614,0.0,0.4538]
[1780295118486,71.55,73107.62,0.0,0.99614,0.0,0.45296]
[1780295119493,71.55,73108.24,0.0,0.99615,0.0,0.4527]
[1780295121849,71.55,73105.09,0.0,0.99613,0.0,0.45403]
[1780295123523,71.55,73106.31,0.0,0.99614,0.0,0.45352]
[1780295124529,71.55,73103.95,0.0,0.99613,0.0,0.45451]
[1780295128557,71.55,73103.03,0.0,0.99613,0.0,0.4549]
[1780295130571,71.55,73101.64,0.0,0.99612,0.0,0.45549]
[1780295131578,71.55,73100.27,0.0,0.99612,0.0,0.45488]
[1780295133254,71.55,73099.27,0.0,0.99612,0.0,0.4553]
[1780295133592,71.55,73097.92,0.0,0.99611,0.0,0.45587]
[1780295134599,71.55,73094.59,0.0,0.9961,0.0,0.45729]
[1780295135606,71.55,73092.51,0.0,0.99609,0.0,0.45817]
[1780295137597,71.55,73092.52,0.0,0.99609,0.0,0.45817]
[1780295137636,71.55,73087.71,0.0,0.99607,0.0,0.46021]
[1780295139647,71.55,73093.73,0.0,0.9961,0.0,0.45765]
[1780295140901,71.55,73093.73,0.0,0.9961,0.0,0.45765]
[1780295140968,71.55,73097.23,0.0,0.99611,0.0,0.45617]
[1780295141661,71.55,73102.54,0.0,0.99613,0.0,0.45392]
[1780295142668,71.55,73106.78,0.0,0.99615,0.0,0.45214]
[1780295143675,71.55,73110.5,0.0,0.99617,0.0,0.45058]
[1780295145263,71.55,73108.57,0.0,0.99616,0.0,0.45139]
[1780295146696,71.55,73113.14,0.0,0.99618,0.0,0.44947]
[1780295147707,71.55,73116.67,0.0,0.99619,0.0,0.448]
[1780295151731,71.55,73117.91,0.0,0.99619,0.0,0.44748]
[1780295153745,71.55,73115.49,0.0,0.99619,0.0,0.44849]
[1780295154752,71.55,73113.58,0.0,0.99618,0.0,0.44929]
[1780295155759,71.55,73109.83,0.0,0.99616,0.0,0.45086]
[1780295158780,71.55,73108.47,0.0,0.99616,0.0,0.45143]
[1780295162809,71.55,73105.02,0.0,0.99614,0.0,0.45288]
[1780295164823,71.55,73104.17,0.0,0.99614,0.0,0.45324]
[1780295168851,71.55,73105.25,0.0,0.99614,0.0,0.45278]
[1780295173887,71.55,73105.22,0.0,0.99614,0.0,0.45279]
[1780295174893,71.55,73097.39,0.0,0.99611,0.0,0.4561]
[1780295176907,71.55,73098.24,0.0,0.99612,0.0,0.45574]
[1780295179928,71.55,73100.84,0.0,0.99613,0.0,0.45464]
[1780295180935,71.55,73104.45,0.0,0.99614,0.0,0.45312]
[1780295183956,71.55,73103.47,0.0,0.99614,0.0,0.45353]
[1780295184963,71.55,73101.6,0.0,0.99613,0.0,0.45432]
[1780295186977,71.55,73100.43,0.0,0.99612,0.0,0.45481]
[1780295187984,71.55,73097.99,0.0,0.99611,0.0,0.45585]
[1780295188992,71.55,73098.85,0.0,0.99612,0.0,0.45548]
[1780295191009,71.55,73097.51,0.0,0.99612,0.0,0.45486]
[1780295192018,71.55,73093.03,0.0,0.9961,0.0,0.45676]
[1780295193025,71.55,73091.45,0.0,0.9961,0.0,0.45743]
[1780295196055,71.55,73092.43,0.0,0.9961,0.0,0.45701]
[1780295197062,71.55,73084.01,0.0,0.99607,0.0,0.4606]
[1780295198069,71.55,73078.42,0.0,0.99604,0.0,0.46299]
[1780295200083,71.55,73083.86,0.0,0.99607,0.0,0.46066]
[1780295205118,71.55,73084.72,0.0,0.99607,0.0,0.46029]
[1780295206125,71.55,73090.36,0.0,0.99609,0.0,0.45789]
[1780295207132,71.55,73092.34,0.0,0.9961,0.0,0.45705]
[1780295208139,71.55,73090.73,0.0,0.99609,0.0,0.45774]
[1780295211284,71.55,73094.44,0.0,0.99611,0.0,0.45616]
[1780295212167,71.55,73096.56,0.0,0.99612,0.0,0.45526]
[1780295214181,71.55,73095.09,0.0,0.99611,0.0,0.45589]
[1780295217202,71.55,73094.03,0.0,0.99611,0.0,0.45634]
[1780295222237,71.55,73093.7,0.0,0.99611,0.0,0.45647]
[1780295227275,71.55,73094.48,0.0,0.99611,0.0,0.45614]
[1780295232307,71.55,73094.76,0.0,0.99611,0.0,0.45603]
[1780295235328,71.55,73096.29,0.0,0.99612,0.0,0.45538]
[1780295236335,71.55,73106.71,0.0,0.99616,0.0,0.45099]
[1780295237342,71.55,73111.36,0.0,0.99618,0.0,0.44904]
[1780295238349,71.55,73110.49,0.0,0.99617,0.0,0.44941]
[1780295243384,71.55,73112.69,0.0,0.99618,0.0,0.44849]
[1780295244391,71.55,73114.22,0.0,0.99619,0.0,0.44785]
[1780295247413,71.55,73117.26,0.0,0.9962,0.0,0.44658]
[1780295249427,71.55,73118.62,0.0,0.99621,0.0,0.44602]
[1780295254462,71.55,73115.78,0.0,0.99621,0.0,0.44603]
[1780295255469,71.55,73114.06,0.0,0.9962,0.0,0.44675]
[1780295256476,71.55,73112.94,0.0,0.99619,0.0,0.44721]
[1780295258490,71.55,73111.56,0.0,0.99619,0.0,0.44779]
[1780295260504,71.55,73108.56,0.0,0.99618,0.0,0.44904]
[1780295261511,71.55,73106.98,0.0,0.99617,0.0,0.4497]
[1780295262517,71.55,73104.79,0.0,0.99616,0.0,0.45062]
[1780295266546,71.55,73108.44,0.0,0.99618,0.0,0.44909]
[1780295267553,71.55,73106.65,0.0,0.99617,0.0,0.44984]
[1780295268560,71.55,73105.74,0.0,0.99617,0.0,0.45022]
[1780295269567,71.55,73104.54,0.0,0.99616,0.0,0.45072]
[1780295270574,71.55,73105.55,0.0,0.99616,0.0,0.4503]
[1780295273595,71.55,73108.17,0.0,0.99618,0.0,0.4492]
[1780295275609,71.55,73109.13,0.0,0.99618,0.0,0.4488]
[1780295276616,71.55,73112.58,0.0,0.99619,0.0,0.44736]
[1780295278630,71.55,73116.68,0.0,0.99621,0.0,0.44566]
[1780295282658,71.55,73115.34,0.0,0.9962,0.0,0.44621]
[1780295283665,71.55,73113.35,0.0,0.9962,0.0,0.44704]
[1780295284672,71.55,73117.46,0.0,0.99621,0.0,0.44533]
[1780295286686,71.55,73121.09,0.0,0.99623,0.0,0.44383]
[1780295287693,71.55,73126.61,0.0,0.99625,0.0,0.44155]
[1780295289707,71.55,73128.16,0.0,0.99626,0.0,0.44091]
[1780295291721,71.55,73123.44,0.0,0.99624,0.0,0.44286]
[1780295292728,71.55,73121.84,0.0,0.99623,0.0,0.44352]
[1780295294742,71.55,73120.25,0.0,0.99622,0.0,0.44418]
[1780295295749,71.55,73118.47,0.0,0.99622,0.0,0.44491]
[1780295296756,71.55,73116.8,0.0,0.99621,0.0,0.44561]
[1780295301790,71.55,73117.08,0.0,0.99621,0.0,0.44549]
[1780295306832,71.55,73109.31,0.0,0.99618,0.0,0.44873]
[1780295307840,71.55,73107.74,0.0,0.99617,0.0,0.44938]
[1780295312875,71.55,73107.08,0.0,0.99618,0.0,0.44848]
[1780295313882,71.55,73105.73,0.0,0.99618,0.0,0.44905]
[1780295319924,71.55,73106.48,0.0,0.99618,0.0,0.44873]
[1780295320931,71.55,73102.84,0.0,0.99616,0.0,0.45026]
[1780295321938,71.55,73100.86,0.0,0.99616,0.0,0.45109]
[1780295323952,71.55,73099.87,0.0,0.99615,0.0,0.4515]
[1780295327980,71.55,73098.95,0.0,0.99615,0.0,0.45189]
[1780295328987,71.55,73098.07,0.0,0.99614,0.0,0.45226]
[1780295329994,71.55,73096.77,0.0,0.99614,0.0,0.45281]
[1780295331567,71.55,73094.66,0.0,0.99613,0.0,0.4537]
[1780295334023,71.55,73093.72,0.0,0.99613,0.0,0.45409]
[1780295336037,71.55,73091.53,0.0,0.99612,0.0,0.45502]
[1780295341072,71.55,73093.86,0.0,0.99613,0.0,0.45403]
[1780295342078,71.55,73096.14,0.0,0.99614,0.0,0.45307]
[1780295343086,71.55,73097.08,0.0,0.99614,0.0,0.45268]
[1780295347114,71.55,73096.22,0.0,0.99614,0.0,0.45304]
[1780295348120,71.55,73094.76,0.0,0.99613,0.0,0.45366]
[1780295350135,71.55,73093.85,0.0,0.99613,0.0,0.45404]
[1780295355170,71.55,73095.39,0.0,0.99613,0.0,0.45339]
[1780295356177,71.55,73098.25,0.0,0.99614,0.0,0.45218]
[1780295357184,71.55,73100.16,0.0,0.99615,0.0,0.45138]
[1780295362219,71.55,73099.38,0.0,0.99615,0.0,0.45171]
[1780295363226,71.55,73096.86,0.0,0.99614,0.0,0.45277]
[1780295364233,71.55,73094.98,0.0,0.99613,0.0,0.45356]
[1780295367254,71.55,73093.7,0.0,0.99613,0.0,0.4541]
[1780295372289,71.55,73094.22,0.0,0.99614,0.0,0.4527]
[1780295377324,71.55,73094.4,0.0,0.99614,0.0,0.45262]
[1780295382359,71.55,73095.94,0.0,0.99615,0.0,0.45198]
[1780295383366,71.55,73097.67,0.0,0.99615,0.0,0.45125]
[1780295388402,71.55,73097.62,0.0,0.99615,0.0,0.45127]
[1780295390416,71.55,73096.18,0.0,0.99615,0.0,0.45187]
[1780295391423,71.55,73097.19,0.0,0.99615,0.0,0.45145]
[1780295396458,71.55,73097.16,0.0,0.99615,0.0,0.45146]
[1780295401493,71.55,73096.55,0.0,0.99615,0.0,0.45172]
[1780295402500,71.55,73101.55,0.0,0.99617,0.0,0.44962]
[1780295403507,71.55,73102.98,0.0,0.99617,0.0,0.44902]
[1780295404514,71.55,73104.25,0.0,0.99618,0.0,0.44849]
[1780295405521,71.55,73106.05,0.0,0.99619,0.0,0.44774]
[1780295406528,71.55,73106.9,0.0,0.99619,0.0,0.44739]
[1780295407466,71.55,73106.9,0.0,0.99619,0.0,0.44739]
[1780295407535,71.55,73102.86,0.0,0.99617,0.0,0.44907]
[1780295408082,71.55,73102.86,0.0,0.99617,0.0,0.44907]
[1780295408437,71.55,73102.86,0.0,0.99617,0.0,0.44907]
[1780295408475,71.55,73102.86,0.0,0.99617,0.0,0.44907]
[1780295408542,71.55,73100.75,0.0,0.99616,0.0,0.44996]
[1780295409549,71.55,73097.42,0.0,0.99615,0.0,0.45135]
[1780295411563,71.55,73093.22,0.0,0.99613,0.0,0.45312]
[1780295416598,71.55,73091.33,0.0,0.99613,0.0,0.45392]
[1780295419619,71.55,73088.96,0.0,0.99612,0.0,0.45492]
[1780295420632,71.55,73083.67,0.0,0.9961,0.0,0.45716]
[1780295421638,71.55,73077.83,0.0,0.99607,0.0,0.45965]
[1780295422650,71.55,73068.05,0.0,0.99603,0.0,0.46384]
[1780295423656,71.55,73065.43,0.0,0.99602,0.0,0.46497]
[1780295425681,71.55,73062.19,0.0,0.99601,0.0,0.46637]
[1780295426784,71.55,73053.0,0.0,0.99597,0.0,0.47035]
[1780295428059,71.55,73053.0,0.0,0.99597,0.0,0.47035]
[1780295428077,71.55,73062.2,0.0,0.99601,0.0,0.46636]
[1780295428707,71.55,73068.88,0.0,0.99603,0.0,0.46348]
[1780295429714,71.55,73065.28,0.0,0.99602,0.0,0.46503]
[1780295430877,71.55,73065.28,0.0,0.99602,0.0,0.46503]
[1780295430962,71.55,73067.39,0.0,0.99603,0.0,0.46412]
[1780295433742,71.55,73074.89,0.0,0.99607,0.0,0.45971]
[1780295434750,71.55,73078.32,0.0,0.99608,0.0,0.45824]
[1780295436764,71.55,73081.36,0.0,0.9961,0.0,0.45695]
[1780295438020,71.55,73081.36,0.0,0.9961,0.0,0.45695]
[1780295438220,71.55,73081.36,0.0,0.9961,0.0,0.45695]
[1780295438229,71.55,73081.36,0.0,0.9961,0.0,0.45695]
[1780295438472,71.55,73081.36,0.0,0.9961,0.0,0.45695]
[1780295438573,71.55,73081.26,0.0,0.9961,0.0,0.45699]
[1780295442806,71.55,73086.15,0.0,0.99612,0.0,0.45492]
[1780295443815,71.55,73093.74,0.0,0.99615,0.0,0.45172]
[1780295444823,71.55,73097.16,0.0,0.99616,0.0,0.45028]
[1780295446837,71.55,73090.07,0.0,0.99613,0.0,0.45327]
[1780295447844,71.55,73087.07,0.0,0.99612,0.0,0.45453]
[1780295449858,71.55,73088.6,0.0,0.99613,0.0,0.45389]
[1780295450854,71.55,73088.6,0.0,0.99613,0.0,0.45389]
[1780295450978,71.55,73088.6,0.0,0.99613,0.0,0.45389]
[1780295450985,71.55,73088.6,0.0,0.99613,0.0,0.45389]
[1780295451201,71.55,73088.6,0.0,0.99613,0.0,0.45389]
[1780295451222,71.55,73088.6,0.0,0.99613,0.0,0.45389]
[1780295451267,71.55,73088.6,0.0,0.99613,0.0,0.45389]
[1780295451474,71.55,73088.6,0.0,0.99613,0.0,0.45389]
[1780295451599,71.55,73087.98,0.0,0.99612,0.0,0.45415]
[1780295456908,71.55,73081.38,0.0,0.9961,0.0,0.45694]
[1780295457915,71.55,73079.29,0.0,0.99609,0.0,0.45783]
[1780295459965,71.55,73079.03,0.0,0.99609,0.0,0.45794]
[1780295459980,71.55,73079.03,0.0,0.99609,0.0,0.45794]
[1780295460099,71.55,73079.03,0.0,0.99609,0.0,0.45794]
[1780295460225,71.55,73079.03,0.0,0.99609,0.0,0.45794]
[1780295460300,71.55,73079.03,0.0,0.99609,0.0,0.45794]
[1780295460936,71.55,73072.82,0.0,0.99606,0.0,0.46059]
[1780295462952,71.55,73075.22,0.0,0.99607,0.0,0.45957]
[1780295463957,71.55,73084.76,0.0,0.99611,0.0,0.45551]
[1780295464964,71.55,73087.32,0.0,0.99612,0.0,0.45443]
[1780295465971,71.55,73087.62,0.0,0.99612,0.0,0.4543]
[1780295466978,71.55,73090.33,0.0,0.99613,0.0,0.45316]
[1780295467748,71.55,73090.33,0.0,0.99613,0.0,0.45316]
[1780295467855,71.55,73090.33,0.0,0.99613,0.0,0.45316]
[1780295467974,71.55,73090.33,0.0,0.99613,0.0,0.45316]
[1780295468055,71.55,73090.33,0.0,0.99613,0.0,0.45316]
[1780295468116,71.55,73090.33,0.0,0.99613,0.0,0.45316]
[1780295468225,71.55,73090.33,0.0,0.99613,0.0,0.45316]
[1780295468308,71.55,73089.69,0.0,0.99613,0.0,0.45343]
[1780295471006,71.55,73092.81,0.0,0.99614,0.0,0.45211]
[1780295474032,71.55,73089.62,0.0,0.99613,0.0,0.45345]
[1780295475046,71.55,73086.51,0.0,0.99612,0.0,0.45477]
[1780295476410,71.55,73086.51,0.0,0.99612,0.0,0.45477]
[1780295476421,71.55,73086.51,0.0,0.99612,0.0,0.45477]
[1780295476471,71.55,73086.51,0.0,0.99612,0.0,0.45477]
[1780295476507,71.55,73086.01,0.0,0.99611,0.0,0.45498]
[1780295477008,71.55,73086.01,0.0,0.99611,0.0,0.45498]
[1780295477017,71.55,73086.01,0.0,0.99611,0.0,0.45498]
[1780295477222,71.55,73086.01,0.0,0.99611,0.0,0.45498]
[1780295483467,71.55,73087.11,0.0,0.99612,0.0,0.45452]
[1780295483701,71.55,73087.11,0.0,0.99612,0.0,0.45452]
[1780295483723,71.55,73087.11,0.0,0.99612,0.0,0.45452]
[1780295483720,71.55,73088.5,0.0,0.99612,0.0,0.45393]
[1780295483923,71.55,73088.5,0.0,0.99612,0.0,0.45393]
[1780295483979,71.55,73088.5,0.0,0.99612,0.0,0.45393]
[1780295484169,71.55,73088.5,0.0,0.99612,0.0,0.45393]
[1780295484223,71.55,73088.5,0.0,0.99612,0.0,0.45393]
[1780295485117,71.55,73083.57,0.0,0.9961,0.0,0.45601]
[1780295486124,71.55,73081.0,0.0,0.99609,0.0,0.4571]
[1780295488139,71.55,73073.6,0.0,0.99606,0.0,0.46026]
[1780295489145,71.55,73070.46,0.0,0.99605,0.0,0.4616]
[1780295490098,71.55,73070.46,0.0,0.99605,0.0,0.4616]
[1780295490225,71.55,73070.46,0.0,0.99605,0.0,0.4616]
[1780295490226,71.55,73070.46,0.0,0.99605,0.0,0.4616]
[1780295490475,71.55,73070.46,0.0,0.99605,0.0,0.4616]
[1780295490634,71.55,73070.46,0.0,0.99605,0.0,0.4616]
[1780295490647,71.55,73069.53,0.0,0.99605,0.0,0.462]
[1780295490782,71.55,73069.53,0.0,0.99605,0.0,0.462]
[1780295490890,71.55,73069.53,0.0,0.99605,0.0,0.462]
[1780295490979,71.55,73069.53,0.0,0.99605,0.0,0.462]
[1780295492992,71.55,73069.54,0.0,0.99606,0.0,0.4608]
[1780295493110,71.55,73069.54,0.0,0.99606,0.0,0.4608]
[1780295493176,71.55,73069.51,0.0,0.99606,0.0,0.46081]
[1780295494978,71.55,73069.73,0.0,0.99606,0.0,0.46071]
[1780295495171,71.55,73069.73,0.0,0.99606,0.0,0.46071]
[1780295495270,71.55,73069.73,0.0,0.99606,0.0,0.46071]
[1780295497203,71.55,73078.14,0.0,0.99609,0.0,0.45713]
[1780295498210,71.55,73081.04,0.0,0.9961,0.0,0.4559]
[1780295498991,71.55,73081.04,0.0,0.9961,0.0,0.4559]
[1780295499140,71.55,73081.04,0.0,0.9961,0.0,0.4559]
[1780295499216,71.55,73081.98,0.0,0.99611,0.0,0.4555]
[1780295500353,71.55,73081.98,0.0,0.99611,0.0,0.4555]
[1780295500472,71.55,73081.98,0.0,0.99611,0.0,0.4555]
[1780295500484,71.55,73081.98,0.0,0.99611,0.0,0.4555]
[1780295500723,71.55,73081.98,0.0,0.99611,0.0,0.4555]
[1780295500979,71.55,73082.08,0.0,0.99611,0.0,0.45546]
[1780295501046,71.55,73082.08,0.0,0.99611,0.0,0.45546]
[1780295501145,71.55,73082.08,0.0,0.99611,0.0,0.45546]
[1780295502981,71.55,73083.88,0.0,0.99612,0.0,0.45469]
[1780295503097,71.55,73083.88,0.0,0.99612,0.0,0.45469]
[1780295503245,71.55,73083.63,0.0,0.99611,0.0,0.4548]
[1780295504987,71.55,73083.69,0.0,0.99612,0.0,0.45477]
[1780295505164,71.55,73083.69,0.0,0.99612,0.0,0.45477]
[1780295505258,71.55,73083.13,0.0,0.99611,0.0,0.45501]
[1780295506266,71.55,73086.23,0.0,0.99613,0.0,0.4537]
[1780295508632,71.55,73086.2,0.0,0.99613,0.0,0.45371]
[1780295508702,71.55,73086.2,0.0,0.99613,0.0,0.45371]
[1780295508723,71.55,73086.2,0.0,0.99613,0.0,0.45371]
[1780295508984,71.55,73085.85,0.0,0.99612,0.0,0.45386]
[1780295508995,71.55,73085.85,0.0,0.99612,0.0,0.45386]
[1780295509084,71.55,73085.85,0.0,0.99612,0.0,0.45386]
[1780295510294,71.55,73088.83,0.0,0.99614,0.0,0.4526]
[1780295512982,71.55,73089.34,0.0,0.99614,0.0,0.45239]
[1780295513121,71.55,73089.34,0.0,0.99614,0.0,0.45239]
[1780295513315,71.55,73089.39,0.0,0.99614,0.0,0.45237]
[1780295514974,71.55,73089.26,0.0,0.99614,0.0,0.45242]
[1780295515233,71.55,73089.26,0.0,0.99614,0.0,0.45242]
[1780295515329,71.55,73089.47,0.0,0.99614,0.0,0.45233]
[1780295517343,71.55,73091.97,0.0,0.99615,0.0,0.45128]
[1780295518198,71.55,73091.97,0.0,0.99615,0.0,0.45128]
[1780295518209,71.55,73091.97,0.0,0.99615,0.0,0.45128]
[1780295518222,71.55,73091.97,0.0,0.99615,0.0,0.45128]
[1780295518385,71.55,73091.97,0.0,0.99615,0.0,0.45128]
[1780295518480,71.55,73093.9,0.0,0.99616,0.0,0.45047]
[1780295518836,71.55,73093.9,0.0,0.99616,0.0,0.45047]
[1780295518983,71.55,73093.9,0.0,0.99616,0.0,0.45047]
[1780295518985,71.55,73093.9,0.0,0.99616,0.0,0.45047]
[1780295519232,71.55,73093.9,0.0,0.99616,0.0,0.45047]
[1780295520975,71.55,73094.97,0.0,0.99616,0.0,0.45002]
[1780295521224,71.55,73094.97,0.0,0.99616,0.0,0.45002]
[1780295521371,71.55,73094.44,0.0,0.99616,0.0,0.45025]
[1780295524393,71.55,73096.62,0.0,0.99617,0.0,0.44933]
[1780295524978,71.55,73096.62,0.0,0.99617,0.0,0.44933]
[1780295525074,71.55,73096.62,0.0,0.99617,0.0,0.44933]
[1780295525269,71.55,73096.62,0.0,0.99617,0.0,0.44933]
[1780295525278,71.55,73096.62,0.0,0.99617,0.0,0.44933]
[1780295525472,71.55,73096.62,0.0,0.99617,0.0,0.44933]
[1780295525573,71.55,73096.91,0.0,0.99617,0.0,0.44921]
[1780295528982,71.55,73097.59,0.0,0.99617,0.0,0.44893]
[1780295529176,71.55,73097.59,0.0,0.99617,0.0,0.44893]
[1780295529427,71.55,73101.0,0.0,0.99619,0.0,0.4475]
[1780295530985,71.55,73102.22,0.0,0.99619,0.0,0.44699]
[1780295531007,71.55,73102.22,0.0,0.99619,0.0,0.44699]
[1780295531790,71.55,73102.22,0.0,0.99619,0.0,0.44699]
[1780295531441,71.55,73102.7,0.0,0.99619,0.0,0.44679]
[1780295531799,71.55,73102.7,0.0,0.99619,0.0,0.44679]
[1780295531978,71.55,73102.7,0.0,0.99619,0.0,0.44679]
[1780295532986,71.55,73102.68,0.0,0.99619,0.0,0.4468]
[1780295533099,71.55,73102.68,0.0,0.99619,0.0,0.4468]
[1780295533455,71.55,73102.7,0.0,0.99619,0.0,0.44679]
[1780295536975,71.55,73101.63,0.0,0.99619,0.0,0.44724]
[1780295537123,71.55,73101.63,0.0,0.99619,0.0,0.44724]
[1780295537483,71.55,73101.84,0.0,0.99619,0.0,0.44715]
[1780295538979,71.55,73101.72,0.0,0.99619,0.0,0.4472]
[1780295539097,71.55,73101.72,0.0,0.99619,0.0,0.4472]
[1780295539188,71.55,73101.72,0.0,0.99619,0.0,0.4472]
[1780295541871,71.55,73102.27,0.0,0.99619,0.0,0.44697]
[1780295541978,71.55,73102.27,0.0,0.99619,0.0,0.44697]
[1780295541985,71.55,73102.27,0.0,0.99619,0.0,0.44697]
[1780295542222,71.55,73102.27,0.0,0.99619,0.0,0.44697]
[1780295543005,71.55,73102.03,0.0,0.99619,0.0,0.44707]
[1780295543330,71.55,73102.03,0.0,0.99619,0.0,0.44707]
[1780295543525,71.55,73112.44,0.0,0.99623,0.0,0.44275]
[1780295544532,71.55,73114.34,0.0,0.99624,0.0,0.44196]
[1780295545943,71.55,73115.04,0.0,0.99624,0.0,0.44168]
[1780295545974,71.55,73115.04,0.0,0.99624,0.0,0.44168]
[1780295546050,71.55,73115.04,0.0,0.99624,0.0,0.44168]
[1780295546224,71.55,73115.04,0.0,0.99624,0.0,0.44168]
[1780295546980,71.55,73115.16,0.0,0.99624,0.0,0.44163]
[1780295547015,71.55,73115.16,0.0,0.99624,0.0,0.44163]
[1780295547553,71.55,73115.14,0.0,0.99624,0.0,0.44163]
[1780295548989,71.55,73115.83,0.0,0.99624,0.0,0.44135]
[1780295549115,71.55,73115.83,0.0,0.99624,0.0,0.44135]
[1780295549567,71.55,73117.51,0.0,0.99625,0.0,0.44066]
[1780295552981,71.55,73118.64,0.0,0.99627,0.0,0.43903]
[1780295553107,71.55,73118.64,0.0,0.99627,0.0,0.43903]
[1780295553595,71.55,73118.62,0.0,0.99627,0.0,0.43904]
[1780295555609,71.55,73116.79,0.0,0.99626,0.0,0.43979]
[1780295556359,71.55,73116.79,0.0,0.99626,0.0,0.43979]
[1780295556472,71.55,73116.79,0.0,0.99626,0.0,0.43979]
[1780295556486,71.55,73116.79,0.0,0.99626,0.0,0.43979]
[1780295556616,71.55,73116.82,0.0,0.99626,0.0,0.43978]
[1780295557363,71.55,73116.82,0.0,0.99626,0.0,0.43978]
[1780295557468,71.55,73116.82,0.0,0.99626,0.0,0.43978]
[1780295557726,71.55,73116.82,0.0,0.99626,0.0,0.43978]
[1780295558986,71.55,73115.51,0.0,0.99625,0.0,0.44032]
[1780295559077,71.55,73115.51,0.0,0.99625,0.0,0.44032]
[1780295559637,71.55,73115.26,0.0,0.99625,0.0,0.44042]
[1780295562976,71.55,73115.25,0.0,0.99625,0.0,0.44043]
[1780295563188,71.55,73115.25,0.0,0.99625,0.0,0.44043]
[1780295563665,71.55,73116.33,0.0,0.99626,0.0,0.43998]
[1780295564978,71.55,73117.43,0.0,0.99626,0.0,0.43953]
[1780295565157,71.55,73117.43,0.0,0.99626,0.0,0.43953]
[1780295565384,71.55,73117.43,0.0,0.99626,0.0,0.43953]
[1780295565397,71.55,73117.43,0.0,0.99626,0.0,0.43953]
[1780295565473,71.55,73117.43,0.0,0.99626,0.0,0.43953]
[1780295565679,71.55,73117.74,0.0,0.99626,0.0,0.4394]
[1780295566985,71.55,73117.84,0.0,0.99626,0.0,0.43936]
[1780295567094,71.55,73117.84,0.0,0.99626,0.0,0.43936]
[1780295567696,71.55,73119.13,0.0,0.99627,0.0,0.43883]
[1780295568702,71.55,73115.03,0.0,0.99625,0.0,0.44052]
[1780295569770,71.55,73115.03,0.0,0.99625,0.0,0.44052]
[1780295569783,71.55,73113.16,0.0,0.99624,0.0,0.44129]
[1780295569881,71.55,73113.16,0.0,0.99624,0.0,0.44129]
[1780295569976,71.55,73113.16,0.0,0.99624,0.0,0.44129]
[1780295570717,71.55,73111.12,0.0,0.99624,0.0,0.44213]
[1780295570985,71.55,73111.12,0.0,0.99624,0.0,0.44213]
[1780295570993,71.55,73111.12,0.0,0.99624,0.0,0.44213]
[1780295571723,71.55,73111.03,0.0,0.99624,0.0,0.44217]
[1780295572976,71.55,73111.02,0.0,0.99624,0.0,0.44217]
[1780295573169,71.55,73111.02,0.0,0.99624,0.0,0.44217]
[1780295573737,71.55,73110.68,0.0,0.99623,0.0,0.44231]
[1780295576994,71.55,73110.1,0.0,0.99623,0.0,0.44255]
[1780295577120,71.55,73110.1,0.0,0.99623,0.0,0.44255]
[1780295577473,71.55,73110.1,0.0,0.99623,0.0,0.44255]
[1780295577603,71.55,73110.1,0.0,0.99623,0.0,0.44255]
[1780295577723,71.55,73110.1,0.0,0.99623,0.0,0.44255]
[1780295577811,71.55,73110.1,0.0,0.99623,0.0,0.44255]
[1780295577822,71.55,73112.66,0.0,0.99624,0.0,0.4415]
[1780295579779,71.55,73117.87,0.0,0.99626,0.0,0.43935]
[1780295580290,71.55,73117.87,0.0,0.99626,0.0,0.43935]
[1780295580427,71.55,73117.87,0.0,0.99626,0.0,0.43935]
[1780295580475,71.55,73117.87,0.0,0.99626,0.0,0.43935]
[1780295580534,71.55,73117.87,0.0,0.99626,0.0,0.43935]
[1780295580786,71.55,73115.44,0.0,0.99625,0.0,0.44035]
[1780295580982,71.55,73115.44,0.0,0.99625,0.0,0.44035]
[1780295581124,71.55,73115.44,0.0,0.99625,0.0,0.44035]
[1780295581793,71.55,73108.04,0.0,0.99622,0.0,0.4434]
[1780295582800,71.55,73104.01,0.0,0.99621,0.0,0.44508]
[1780295582987,71.55,73104.01,0.0,0.99621,0.0,0.44508]
[1780295583180,71.55,73104.01,0.0,0.99621,0.0,0.44508]
[1780295583809,71.55,73103.92,0.0,0.99621,0.0,0.44511]
[1780295584814,71.55,73102.12,0.0,0.9962,0.0,0.44586]
[1780295585821,71.55,73100.66,0.0,0.99619,0.0,0.44647]
[1780295586978,71.55,73100.66,0.0,0.99619,0.0,0.44647]
[1780295587226,71.55,73100.66,0.0,0.99619,0.0,0.44647]
[1780295587318,71.55,73100.66,0.0,0.99619,0.0,0.44647]
[1780295588981,71.55,73100.65,0.0,0.99619,0.0,0.44647]
[1780295589200,71.55,73100.65,0.0,0.99619,0.0,0.44647]
[1780295589287,71.55,73100.65,0.0,0.99619,0.0,0.44647]
[1780295593082,71.55,73100.55,0.0,0.99619,0.0,0.44652]
[1780295593686,71.55,73100.55,0.0,0.99619,0.0,0.44652]
[1780295593715,71.55,73103.06,0.0,0.9962,0.0,0.44547]
[1780295594719,71.55,73103.06,0.0,0.9962,0.0,0.44547]
[1780295594808,71.55,73117.76,0.0,0.99626,0.0,0.4394]
[1780295594975,71.55,73117.76,0.0,0.99626,0.0,0.4394]
[1780295595103,71.55,73117.76,0.0,0.99626,0.0,0.4394]
[1780295595149,71.55,73121.0,0.0,0.99627,0.0,0.43807]
[1780295596979,71.55,73121.69,0.0,0.99628,0.0,0.43778]
[1780295597031,71.55,73121.69,0.0,0.99628,0.0,0.43778]
[1780295597079,71.55,73122.55,0.0,0.99628,0.0,0.43743]
[1780295597905,71.55,73124.11,0.0,0.99629,0.0,0.43679]
[1780295598983,71.55,73124.11,0.0,0.99629,0.0,0.43679]
[1780295599171,71.55,73124.11,0.0,0.99629,0.0,0.43679]
[1780295599378,71.55,73124.11,0.0,0.99629,0.0,0.43679]
[1780295599471,71.55,73124.11,0.0,0.99629,0.0,0.43679]
[1780295599645,71.55,73124.11,0.0,0.99629,0.0,0.43679]
[1780295600015,71.55,73124.67,0.0,0.99629,0.0,0.43657]
[1780295600077,71.55,73124.67,0.0,0.99629,0.0,0.43657]
[1780295600097,71.55,73131.44,0.0,0.99632,0.0,0.43381]
[1780295600928,71.55,73139.86,0.0,0.99635,0.0,0.4304]
[1780295601935,71.55,73141.43,0.0,0.99635,0.0,0.42977]
[1780295603949,71.55,73135.45,0.0,0.99633,0.0,0.43218]
[1780295604956,71.55,73133.87,0.0,0.99633,0.0,0.43282]
[1780295606517,71.55,73133.87,0.0,0.99633,0.0,0.43282]
[1780295606634,71.55,73133.87,0.0,0.99633,0.0,0.43282]
[1780295606722,71.55,73133.87,0.0,0.99633,0.0,0.43282]
[1780295609706,71.55,73127.01,0.0,0.9963,0.0,0.43561]
[1780295610778,71.55,73127.01,0.0,0.9963,0.0,0.43561]
[1780295609995,71.55,73124.79,0.0,0.99629,0.0,0.43652]
[1780295611971,71.55,73124.85,0.0,0.9963,0.0,0.43534]
[1780295612051,71.55,73124.85,0.0,0.9963,0.0,0.43534]
[1780295613980,71.55,73124.46,0.0,0.9963,0.0,0.4355]
[1780295613988,71.55,73124.46,0.0,0.9963,0.0,0.4355]
[1780295617973,71.55,73124.85,0.0,0.9963,0.0,0.43534]
[1780295618161,71.55,73124.85,0.0,0.9963,0.0,0.43534]
[1780295619061,71.55,73123.6,0.0,0.99629,0.0,0.43585]
[1780295619979,71.55,73123.6,0.0,0.99629,0.0,0.43585]
[1780295620042,71.55,73123.6,0.0,0.99629,0.0,0.43585]
[1780295620068,71.55,73122.44,0.0,0.99629,0.0,0.43632]
[1780295621075,71.55,73121.27,0.0,0.99629,0.0,0.4368]
[1780295623089,71.55,73119.09,0.0,0.99628,0.0,0.43769]
[1780295623981,71.55,73119.09,0.0,0.99628,0.0,0.43769]
[1780295624286,71.55,73119.09,0.0,0.99628,0.0,0.43769]
[1780295624337,71.55,73115.3,0.0,0.99626,0.0,0.43925]
[1780295625103,71.55,73111.54,0.0,0.99625,0.0,0.44079]
[1780295626425,71.55,73111.54,0.0,0.99625,0.0,0.44079]
[1780295626473,71.55,73111.54,0.0,0.99625,0.0,0.44079]
[1780295626592,71.55,73111.54,0.0,0.99625,0.0,0.44079]
[1780295626647,71.55,73109.07,0.0,0.99624,0.0,0.44181]
[1780295628124,71.55,73108.01,0.0,0.99623,0.0,0.44225]
[1780295629977,71.55,73108.01,0.0,0.99623,0.0,0.44225]
[1780295630084,71.55,73108.01,0.0,0.99623,0.0,0.44225]
[1780295631145,71.55,73106.48,0.0,0.99623,0.0,0.44288]
[1780295631979,71.55,73106.48,0.0,0.99623,0.0,0.44288]
[1780295632178,71.55,73106.48,0.0,0.99623,0.0,0.44288]
[1780295632282,71.55,73103.33,0.0,0.99621,0.0,0.44419]
[1780295633267,71.55,73103.33,0.0,0.99621,0.0,0.44419]
[1780295639868,71.55,73103.85,0.0,0.99622,0.0,0.44397]
[1780295644236,71.55,73102.11,0.0,0.99621,0.0,0.4447]
[1780295649271,71.55,73103.03,0.0,0.99621,0.0,0.44431]
[1780295650279,71.55,73104.99,0.0,0.99622,0.0,0.4435]
[1780295651286,71.55,73114.85,0.0,0.99626,0.0,0.43943]
[1780295652492,71.55,73114.85,0.0,0.99626,0.0,0.43943]
[1780295652722,71.55,73114.85,0.0,0.99626,0.0,0.43943]
[1780295652732,71.55,73114.85,0.0,0.99626,0.0,0.43943]
[1780295652833,71.55,73117.98,0.0,0.99627,0.0,0.43815]
[1780295653302,71.55,73116.08,0.0,0.99627,0.0,0.43893]
[1780295654308,71.55,73114.24,0.0,0.99626,0.0,0.43968]
[1780295655315,71.55,73111.76,0.0,0.99625,0.0,0.4407]
[1780295656322,71.55,73112.66,0.0,0.99625,0.0,0.44033]
[1780295658336,71.55,73114.88,0.0,0.99626,0.0,0.43942]
[1780295659343,71.55,73113.99,0.0,0.99626,0.0,0.43979]
[1780295662364,71.55,73112.97,0.0,0.99625,0.0,0.44021]
[1780295664378,71.55,73111.71,0.0,0.99625,0.0,0.44072]
[1780295669413,71.55,73111.58,0.0,0.99625,0.0,0.44078]
[1780295674434,71.55,73111.84,0.0,0.99626,0.0,0.43951]
[1780295674448,71.55,73108.36,0.0,0.99624,0.0,0.44094]
[1780295675456,71.55,73106.47,0.0,0.99624,0.0,0.44172]
[1780295676463,71.55,73104.12,0.0,0.99623,0.0,0.44269]
[1780295681501,71.55,73103.38,0.0,0.99622,0.0,0.443]
[1780295682508,71.55,73097.97,0.0,0.9962,0.0,0.44525]
[1780295684522,71.55,73097.06,0.0,0.9962,0.0,0.44562]
[1780295686536,71.55,73096.09,0.0,0.9962,0.0,0.44603]
[1780295690569,71.55,73097.53,0.0,0.9962,0.0,0.44543]
[1780295691934,71.55,73098.91,0.0,0.99621,0.0,0.44485]
[1780295692584,71.55,73102.04,0.0,0.99622,0.0,0.44356]
[1780295696612,71.55,73104.73,0.0,0.99623,0.0,0.44244]
[1780295697619,71.55,73105.67,0.0,0.99623,0.0,0.44205]
[1780295699633,71.55,73107.09,0.0,0.99624,0.0,0.44147]
[1780295700641,71.55,73104.57,0.0,0.99623,0.0,0.44251]
[1780295701647,71.55,73096.42,0.0,0.9962,0.0,0.44589]
[1780295702654,71.55,73094.65,0.0,0.99619,0.0,0.44663]
[1780295704668,71.55,73093.26,0.0,0.99618,0.0,0.44721]
[1780295707690,71.55,73094.33,0.0,0.99619,0.0,0.44676]
[1780295709706,71.55,73093.29,0.0,0.99618,0.0,0.44719]
[1780295713734,71.55,73092.27,0.0,0.99618,0.0,0.44762]
[1780295717762,71.55,73089.88,0.0,0.99617,0.0,0.44862]
[1780295718769,71.55,73088.35,0.0,0.99616,0.0,0.44926]
[1780295720783,71.55,73086.69,0.0,0.99616,0.0,0.44996]
[1780295721790,71.55,73085.52,0.0,0.99615,0.0,0.45045]
[1780295722797,71.55,73080.76,0.0,0.99613,0.0,0.45245]
[1780295723804,71.55,73079.03,0.0,0.99613,0.0,0.45318]
[1780295725818,71.55,73078.01,0.0,0.99612,0.0,0.45361]
[1780295726825,71.55,73072.45,0.0,0.9961,0.0,0.45597]
[1780295727832,71.55,73070.28,0.0,0.99609,0.0,0.45689]
[1780295728839,71.55,73064.57,0.0,0.99607,0.0,0.45932]
[1780295729846,71.55,73059.73,0.0,0.99605,0.0,0.46139]
[1780295730853,71.55,73056.84,0.0,0.99603,0.0,0.46264]
[1780295731352,71.55,73056.84,0.0,0.99603,0.0,0.46264]
[1780295731471,71.55,73056.84,0.0,0.99603,0.0,0.46264]
[1780295731478,71.55,73056.84,0.0,0.99603,0.0,0.46264]
[1780295731860,71.55,73056.42,0.0,0.99604,0.0,0.46161]
[1780295733874,71.55,73062.49,0.0,0.99607,0.0,0.45901]
[1780295734881,71.55,73067.73,0.0,0.99609,0.0,0.45678]
[1780295735888,71.55,73066.78,0.0,0.99609,0.0,0.45718]
[1780295736895,71.55,73067.63,0.0,0.99609,0.0,0.45682]
[1780295737922,71.55,73071.0,0.0,0.9961,0.0,0.45539]
[1780295738933,71.55,73075.81,0.0,0.99612,0.0,0.45335]
[1780295739939,71.55,73079.67,0.0,0.99614,0.0,0.45173]
[1780295741953,71.55,73081.14,0.0,0.99614,0.0,0.45111]
[1780295744974,71.55,73083.84,0.0,0.99616,0.0,0.44997]
[1780295745981,71.55,73085.92,0.0,0.99616,0.0,0.4491]
[1780295749001,71.55,73088.15,0.0,0.99617,0.0,0.44817]
[1780295750009,71.55,73089.5,0.0,0.99618,0.0,0.4476]
[1780295751016,71.55,73088.13,0.0,0.99617,0.0,0.44817]
[1780295752023,71.55,73084.05,0.0,0.99616,0.0,0.44988]
[1780295753030,71.55,73083.13,0.0,0.99615,0.0,0.45027]
[1780295757058,71.55,73078.92,0.0,0.99614,0.0,0.45204]
[1780295758066,71.55,73075.63,0.0,0.99612,0.0,0.45343]
[1780295759072,71.55,73072.89,0.0,0.99611,0.0,0.45459]
[1780295760079,71.55,73070.9,0.0,0.9961,0.0,0.45543]
[1780295761086,71.55,73066.54,0.0,0.99608,0.0,0.45729]
[1780295762093,71.55,73062.09,0.0,0.99607,0.0,0.45918]
[1780295767128,71.55,73061.99,0.0,0.99607,0.0,0.45923]
[1780295769142,71.55,73066.15,0.0,0.99608,0.0,0.45745]
[1780295773799,71.55,73064.62,0.0,0.99608,0.0,0.4581]
[1780295775185,71.55,73069.28,0.0,0.9961,0.0,0.45612]
[1780295777200,71.55,73076.05,0.0,0.99612,0.0,0.45325]
[1780295778207,71.55,73079.61,0.0,0.99614,0.0,0.45175]
[1780295779215,71.55,73084.18,0.0,0.99616,0.0,0.44983]
[1780295781228,71.55,73080.01,0.0,0.99614,0.0,0.45158]
[1780295782234,71.55,73077.3,0.0,0.99613,0.0,0.45273]
[1780295783242,71.55,73075.15,0.0,0.99612,0.0,0.45363]
[1780295786003,71.55,73074.17,0.0,0.99612,0.0,0.45405]
[1780295787270,71.55,73073.3,0.0,0.99611,0.0,0.45442]
[1780295790291,71.55,73072.04,0.0,0.99611,0.0,0.45495]
[1780295791298,71.55,73071.43,0.0,0.99611,0.0,0.45402]
[1780295796333,71.55,73070.78,0.0,0.99611,0.0,0.45429]
[1780295800361,71.55,73076.78,0.0,0.99614,0.0,0.45176]
[1780295801367,71.55,73082.01,0.0,0.99616,0.0,0.44956]
[1780295803382,71.55,73081.19,0.0,0.99615,0.0,0.4499]
[1780295806403,71.55,73083.79,0.0,0.99616,0.0,0.44881]
[1780295809425,71.55,73081.83,0.0,0.99616,0.0,0.44963]
[1780295810432,71.55,73079.97,0.0,0.99615,0.0,0.45042]
[1780295814461,71.55,73078.39,0.0,0.99614,0.0,0.45108]
[1780295819495,71.55,73077.93,0.0,0.99614,0.0,0.45127]
[1780295821509,71.55,73076.56,0.0,0.99614,0.0,0.45185]
[1780295822515,71.55,73069.05,0.0,0.9961,0.0,0.45503]
[1780295823524,71.55,73067.02,0.0,0.9961,0.0,0.45589]
[1780295824529,71.55,73064.95,0.0,0.99609,0.0,0.45677]
[1780295825537,71.55,73058.88,0.0,0.99606,0.0,0.45936]
[1780295826543,71.55,73055.32,0.0,0.99605,0.0,0.46088]
[1780295827551,71.55,73053.77,0.0,0.99604,0.0,0.46154]
[1780295832589,71.55,73051.53,0.0,0.99603,0.0,0.46251]
[1780295833596,71.55,73049.72,0.0,0.99602,0.0,0.46329]
[1780295839638,71.55,73048.33,0.0,0.99602,0.0,0.46389]
[1780295844673,71.55,73041.1,0.0,0.99599,0.0,0.46701]
[1780295845680,71.55,73036.54,0.0,0.99597,0.0,0.46899]
[1780295846687,71.55,73035.09,0.0,0.99596,0.0,0.46962]
[1780295848701,71.55,73036.69,0.0,0.99597,0.0,0.46893]
[1780295849708,71.55,73037.82,0.0,0.99597,0.0,0.46844]
[1780295850715,71.55,73039.19,0.0,0.99598,0.0,0.46784]
[1780295855750,71.55,73039.23,0.0,0.99599,0.0,0.46661]
[1780295856757,71.55,73041.12,0.0,0.996,0.0,0.46579]
[1780295857764,71.55,73042.06,0.0,0.996,0.0,0.46538]
[1780295860785,71.55,73044.11,0.0,0.99601,0.0,0.4645]
[1780295863806,71.55,73045.04,0.0,0.99602,0.0,0.46409]
[1780295866827,71.55,73045.93,0.0,0.99602,0.0,0.46371]
[1780295867834,71.55,73050.15,0.0,0.99604,0.0,0.46189]
[1780295870855,71.55,73048.2,0.0,0.99603,0.0,0.46273]
[1780295871862,71.55,73049.49,0.0,0.99603,0.0,0.46218]
[1780295873880,71.55,73057.42,0.0,0.99607,0.0,0.45878]
[1780295874887,71.55,73054.29,0.0,0.99605,0.0,0.46012]
[1780295879922,71.55,73054.46,0.0,0.99605,0.0,0.46005]
[1780295884957,71.55,73057.37,0.0,0.99607,0.0,0.4588]
[1780295885964,71.55,73058.7,0.0,0.99607,0.0,0.45823]
[1780295886971,71.55,73062.57,0.0,0.99609,0.0,0.45658]
[1780295888986,71.55,73064.27,0.0,0.9961,0.0,0.45586]
[1780295892010,71.55,73065.57,0.0,0.9961,0.0,0.45531]
[1780295893014,71.55,73073.91,0.0,0.99613,0.0,0.45178]
[1780295894021,71.55,73074.1,0.0,0.99614,0.0,0.4517]
[1780295898049,71.55,73071.79,0.0,0.99613,0.0,0.45268]
[1780295899056,71.55,73070.55,0.0,0.99612,0.0,0.4532]
[1780295901071,71.55,73069.62,0.0,0.99612,0.0,0.45359]
[1780295902077,71.55,73065.86,0.0,0.9961,0.0,0.45519]
[1780295903084,71.55,73064.38,0.0,0.9961,0.0,0.45581]
[1780295905098,71.55,73062.85,0.0,0.99609,0.0,0.45646]
[1780295906105,71.55,73061.84,0.0,0.99609,0.0,0.45689]
[1780295907112,71.55,73059.23,0.0,0.99607,0.0,0.45801]
[1780295908119,71.55,73057.74,0.0,0.99607,0.0,0.45864]
[1780295911140,71.55,73062.69,0.0,0.9961,0.0,0.45534]
[1780295914162,71.55,73063.7,0.0,0.9961,0.0,0.45491]
[1780295919196,71.55,73063.27,0.0,0.9961,0.0,0.45509]
[1780295920203,71.55,73062.42,0.0,0.9961,0.0,0.45545]
[1780295925238,71.55,73062.15,0.0,0.9961,0.0,0.45557]
[1780295930273,71.55,73061.06,0.0,0.99609,0.0,0.45603]
[1780295935309,71.55,73061.28,0.0,0.99609,0.0,0.45594]
[1780295940343,71.55,73060.88,0.0,0.99609,0.0,0.45611]
[1780295941351,71.55,73052.76,0.0,0.99606,0.0,0.45957]
[1780295942360,71.55,73049.36,0.0,0.99604,0.0,0.46103]
[1780295944374,71.55,73048.73,0.0,0.99604,0.0,0.4613]
[1780295949409,71.55,73048.36,0.0,0.99604,0.0,0.46146]
[1780295950417,71.55,73047.41,0.0,0.99604,0.0,0.46187]
[1780295954445,71.55,73046.45,0.0,0.99603,0.0,0.46228]
[1780295957466,71.55,73042.9,0.0,0.99602,0.0,0.46381]
[1780295960487,71.55,73041.97,0.0,0.99601,0.0,0.46421]
[1780295962501,71.55,73039.97,0.0,0.996,0.0,0.46507]
[1780295963508,71.55,73036.08,0.0,0.99599,0.0,0.46676]
[1780295964516,71.55,73028.96,0.0,0.99596,0.0,0.46986]
[1780295965522,71.55,73026.22,0.0,0.99595,0.0,0.47105]
[1780295966529,71.55,73026.52,0.0,0.99595,0.0,0.47092]
[1780295968543,71.55,73025.36,0.0,0.99594,0.0,0.47143]
[1780295969550,71.55,73024.38,0.0,0.99594,0.0,0.47186]
[1780295971564,71.55,73023.75,0.0,0.99595,0.0,0.47091]
[1780295972571,71.55,73030.61,0.0,0.99597,0.0,0.46792]
[1780295973578,71.55,73032.8,0.0,0.99598,0.0,0.46696]
[1780295978614,71.55,73031.97,0.0,0.99598,0.0,0.46732]
[1780295982643,71.55,73034.6,0.0,0.99599,0.0,0.46618]
[1780295983649,71.55,73037.18,0.0,0.996,0.0,0.46507]
[1780295988684,71.55,73036.93,0.0,0.996,0.0,0.46517]
[1780295989693,71.55,73042.42,0.0,0.99602,0.0,0.4628]
[1780295990700,71.55,73044.08,0.0,0.99603,0.0,0.46209]
[1780295991708,71.55,73045.93,0.0,0.99604,0.0,0.4613]
[1780295992715,71.55,73050.03,0.0,0.99606,0.0,0.45954]
[1780295995737,71.55,73048.61,0.0,0.99605,0.0,0.46015]
[1780295997752,71.55,73047.12,0.0,0.99604,0.0,0.46078]
[1780296001795,71.55,73041.25,0.0,0.99602,0.0,0.46331]
[1780296002791,71.55,73036.54,0.0,0.996,0.0,0.46534]
[1780296003797,71.55,73034.52,0.0,0.99599,0.0,0.46622]
[1780296007825,71.55,73037.28,0.0,0.996,0.0,0.46502]
[1780296012860,71.55,73036.88,0.0,0.996,0.0,0.4652]
[1780296017895,71.55,73037.09,0.0,0.996,0.0,0.46511]
[1780296021923,71.55,73035.61,0.0,0.996,0.0,0.46575]
[1780296026958,71.55,73036.0,0.0,0.996,0.0,0.46558]
[1780296031993,71.55,73035.34,0.0,0.996,0.0,0.46465]
[1780296034007,71.55,73034.04,0.0,0.996,0.0,0.46521]
[1780296035014,71.55,73030.72,0.0,0.99599,0.0,0.46665]
[1780296036021,71.55,73028.58,0.0,0.99598,0.0,0.46758]
[1780296039054,71.55,73032.93,0.0,0.99599,0.0,0.46569]
[1780296042075,71.55,73035.12,0.0,0.996,0.0,0.46474]
[1780296043082,71.55,73036.46,0.0,0.99601,0.0,0.46416]
[1780296045096,71.55,73038.64,0.0,0.99602,0.0,0.46322]
[1780296050132,71.55,73039.08,0.0,0.99602,0.0,0.46303]
[1780296051139,71.55,73037.58,0.0,0.99601,0.0,0.46368]
[1780296053152,71.55,73035.3,0.0,0.996,0.0,0.46467]
[1780296054160,71.55,73034.29,0.0,0.996,0.0,0.4651]
[1780296058188,71.55,73030.55,0.0,0.99598,0.0,0.46672]
[1780296059195,71.55,73028.3,0.0,0.99598,0.0,0.4677]
[1780296061211,71.55,73026.84,0.0,0.99597,0.0,0.46834]
[1780296062218,71.55,73025.24,0.0,0.99596,0.0,0.46903]
[1780296067254,71.55,73025.05,0.0,0.99596,0.0,0.46912]
[1780296067679,71.55,73025.05,0.0,0.99596,0.0,0.46912]
[1780296068261,71.55,73024.11,0.0,0.99596,0.0,0.46953]
[1780296069268,71.55,73022.68,0.0,0.99595,0.0,0.47015]
[1780296072289,71.55,73016.49,0.0,0.99592,0.0,0.47286]
[1780296073296,71.55,73015.47,0.0,0.99592,0.0,0.47331]
[1780296076317,71.55,73016.86,0.0,0.99593,0.0,0.4727]
[1780296077324,71.55,73023.71,0.0,0.99596,0.0,0.4697]
[1780296078331,71.55,73025.66,0.0,0.99596,0.0,0.46885]
[1780296079338,71.55,73024.27,0.0,0.99596,0.0,0.46946]
[1780296081352,71.55,73027.44,0.0,0.99597,0.0,0.46808]
[1780296082359,71.55,73031.37,0.0,0.99599,0.0,0.46637]
[1780296084373,71.55,73027.65,0.0,0.99597,0.0,0.46798]
[1780296085380,71.55,73026.18,0.0,0.99597,0.0,0.46862]
[1780296086387,71.55,73030.87,0.0,0.99599,0.0,0.46658]
[1780296089408,71.55,73028.84,0.0,0.99598,0.0,0.46747]
[1780296093436,71.55,73028.29,0.0,0.99599,0.0,0.46649]
[1780296094443,71.55,73025.87,0.0,0.99598,0.0,0.46754]
[1780296095449,71.55,73023.99,0.0,0.99597,0.0,0.46836]
[1780296096457,71.55,73021.33,0.0,0.99596,0.0,0.46952]
[1780296097464,71.55,73020.4,0.0,0.99595,0.0,0.46992]
[1780296099478,71.55,73018.8,0.0,0.99594,0.0,0.47062]
[1780296100485,71.55,73020.36,0.0,0.99595,0.0,0.46994]
[1780296102499,71.55,73022.09,0.0,0.99596,0.0,0.46918]
[1780296103506,71.55,73029.35,0.0,0.99599,0.0,0.46603]
[1780296104513,71.55,73031.53,0.0,0.996,0.0,0.46508]
[1780296107533,71.55,73031.85,0.0,0.996,0.0,0.46494]
[1780296108541,71.55,73029.14,0.0,0.99599,0.0,0.46612]
[1780296111562,71.55,73027.8,0.0,0.99598,0.0,0.4667]
[1780296113576,71.55,73026.57,0.0,0.99598,0.0,0.46723]
[1780296118611,71.55,73027.39,0.0,0.99598,0.0,0.46688]
[1780296121632,71.55,73029.63,0.0,0.99599,0.0,0.46591]
[1780296124653,71.55,73031.96,0.0,0.996,0.0,0.4649]
[1780296125660,71.55,73033.2,0.0,0.99601,0.0,0.46436]
[1780296127674,71.55,73036.96,0.0,0.99602,0.0,0.46274]
[1780296129688,71.55,73037.98,0.0,0.99603,0.0,0.4623]
[1780296131702,71.55,73034.42,0.0,0.99601,0.0,0.46383]
[1780296132709,71.55,73030.67,0.0,0.996,0.0,0.46545]
[1780296133716,71.55,73027.54,0.0,0.99598,0.0,0.46681]
[1780296134723,71.55,73023.69,0.0,0.99597,0.0,0.46849]
[1780296135730,71.55,73021.4,0.0,0.99596,0.0,0.46949]
[1780296140765,71.55,73020.07,0.0,0.99595,0.0,0.47007]
[1780296141772,71.55,73018.99,0.0,0.99595,0.0,0.47054]
[1780296142779,71.55,73015.06,0.0,0.99593,0.0,0.47226]
[1780296144793,71.55,73012.62,0.0,0.99592,0.0,0.47333]
[1780296145800,71.55,73013.56,0.0,0.99592,0.0,0.47292]
[1780296146807,71.55,73014.5,0.0,0.99593,0.0,0.4725]
[1780296150835,71.55,73015.95,0.0,0.99593,0.0,0.47187]
[1780296155895,71.55,73016.12,0.0,0.99594,0.0,0.47057]
[1780296160930,71.55,73016.35,0.0,0.99594,0.0,0.47047]
[1780296163951,71.55,73015.13,0.0,0.99594,0.0,0.471]
[1780296165965,71.55,73012.43,0.0,0.99593,0.0,0.47218]
[1780296166973,71.55,73011.48,0.0,0.99592,0.0,0.4726]
[1780296172010,71.55,73011.14,0.0,0.99592,0.0,0.47275]
[1780296175030,71.55,73008.14,0.0,0.99591,0.0,0.47407]
[1780296176037,71.55,73006.2,0.0,0.9959,0.0,0.47492]
[1780296177044,71.55,73003.06,0.0,0.99589,0.0,0.47631]
[1780296178051,71.55,72998.93,0.0,0.99587,0.0,0.47814]
[1780296180075,71.55,73009.92,0.0,0.99592,0.0,0.47329]
[1780296181085,71.55,73018.66,0.0,0.99595,0.0,0.46946]
[1780296182096,71.55,73026.03,0.0,0.99599,0.0,0.46625]
[1780296185117,71.55,73020.1,0.0,0.99596,0.0,0.46883]
[1780296186124,71.55,73017.91,0.0,0.99595,0.0,0.46978]
[1780296187874,71.55,73017.89,0.0,0.99595,0.0,0.46979]
[1780296188138,71.55,73015.9,0.0,0.99594,0.0,0.47066]
[1780296189145,71.55,73012.93,0.0,0.99593,0.0,0.47196]
[1780296191158,71.55,73007.51,0.0,0.99591,0.0,0.47435]
[1780296191872,71.55,73007.51,0.0,0.99591,0.0,0.47435]
[1780296192076,71.55,73007.51,0.0,0.99591,0.0,0.47435]
[1780296192166,71.55,73004.1,0.0,0.99589,0.0,0.47585]
[1780296193180,71.55,73002.34,0.0,0.99588,0.0,0.47663]
[1780296194180,71.55,72999.54,0.0,0.99587,0.0,0.47787]
[1780296195187,71.55,72997.83,0.0,0.99586,0.0,0.47863]
[1780296196194,71.55,72992.67,0.0,0.99584,0.0,0.48092]
[1780296197201,71.55,72987.19,0.0,0.99582,0.0,0.48337]
[1780296199215,71.55,72984.45,0.0,0.99581,0.0,0.4846]
[1780296201229,71.55,72981.56,0.0,0.99579,0.0,0.4859]
[1780296206265,71.55,72982.03,0.0,0.9958,0.0,0.48568]
[1780296207357,71.55,72982.03,0.0,0.9958,0.0,0.48568]
[1780296207458,71.55,72986.44,0.0,0.99582,0.0,0.48371]
[1780296208279,71.55,72988.17,0.0,0.99582,0.0,0.48293]
[1780296209286,71.55,72991.91,0.0,0.99584,0.0,0.48126]
[1780296211300,71.55,72996.33,0.0,0.99587,0.0,0.47805]
[1780296212307,71.55,72999.66,0.0,0.99588,0.0,0.47658]
[1780296213314,71.55,73004.08,0.0,0.9959,0.0,0.47462]
[1780296216494,71.55,73005.04,0.0,0.99591,0.0,0.4742]
[1780296217915,71.55,73004.78,0.0,0.99591,0.0,0.47431]
[1780296220364,71.55,73002.9,0.0,0.9959,0.0,0.47514]
[1780296221371,71.55,73009.46,0.0,0.99593,0.0,0.47226]
[1780296222378,71.55,73010.69,0.0,0.99593,0.0,0.47172]
[1780296225399,71.55,73003.17,0.0,0.9959,0.0,0.47502]
[1780296226406,71.55,73002.11,0.0,0.99589,0.0,0.47549]
[1780296230434,71.55,72999.39,0.0,0.99588,0.0,0.47669]
[1780296231441,71.55,72996.44,0.0,0.99587,0.0,0.478]
[1780296232448,71.55,72992.3,0.0,0.99585,0.0,0.47984]
[1780296233455,71.55,72989.87,0.0,0.99584,0.0,0.48092]
[1780296236476,71.55,72987.21,0.0,0.99583,0.0,0.48211]
[1780296237483,71.55,72984.04,0.0,0.99582,0.0,0.48353]
[1780296238490,71.55,72979.81,0.0,0.9958,0.0,0.48543]
[1780296239497,71.55,72971.4,0.0,0.99576,0.0,0.48922]
[1780296240504,71.55,72971.0,0.0,0.99576,0.0,0.4894]
[1780296241511,71.55,72969.46,0.0,0.99575,0.0,0.4901]
[1780296242519,71.55,72967.66,0.0,0.99574,0.0,0.49091]
[1780296243532,71.55,72966.02,0.0,0.99574,0.0,0.49166]
[1780296244539,71.55,72957.15,0.0,0.9957,0.0,0.49571]
[1780296245559,71.55,72954.77,0.0,0.99568,0.0,0.4968]
[1780296246566,71.55,72953.73,0.0,0.99568,0.0,0.49727]
[1780296248150,71.55,72953.73,0.0,0.99568,0.0,0.49727]
[1780296248580,71.55,72955.14,0.0,0.99569,0.0,0.49663]
[1780296251601,71.55,72956.39,0.0,0.99569,0.0,0.49605]
[1780296252608,71.55,72958.63,0.0,0.9957,0.0,0.49503]
[1780296254622,71.55,72957.48,0.0,0.9957,0.0,0.49555]
[1780296258650,71.55,72956.39,0.0,0.99569,0.0,0.49605]
[1780296259657,71.55,72955.44,0.0,0.99569,0.0,0.49649]
[1780296262678,71.55,72956.54,0.0,0.99569,0.0,0.49598]
[1780296265699,71.55,72954.3,0.0,0.99568,0.0,0.49701]
[1780296267381,71.55,72943.22,0.0,0.99563,0.0,0.50212]
[1780296267984,71.55,72943.22,0.0,0.99563,0.0,0.50212]
[1780296268291,71.55,72943.22,0.0,0.99563,0.0,0.50212]
[1780296268348,71.55,72930.64,0.0,0.99557,0.0,0.50797]
[1780296268728,71.55,72924.01,0.0,0.99554,0.0,0.51108]
[1780296270346,71.55,72924.01,0.0,0.99554,0.0,0.51108]
[1780296270469,71.55,72924.01,0.0,0.99554,0.0,0.51108]
[1780296270521,71.55,72924.01,0.0,0.99554,0.0,0.51108]
[1780296270549,71.55,72920.91,0.0,0.99553,0.0,0.51254]
[1780296270627,71.55,72920.91,0.0,0.99553,0.0,0.51254]
[1780296272928,71.55,72922.36,0.0,0.99555,0.0,0.51055]
[1780296274782,71.55,72919.79,0.0,0.99553,0.0,0.51176]
[1780296275789,71.55,72916.29,0.0,0.99552,0.0,0.51341]
[1780296278810,71.55,72915.15,0.0,0.99551,0.0,0.51394]
[1780296280824,71.55,72916.36,0.0,0.99552,0.0,0.51337]
[1780296282546,71.55,72921.36,0.0,0.99554,0.0,0.51102]
[1780296282841,71.55,72924.4,0.0,0.99556,0.0,0.50959]
[1780296284219,71.55,72927.14,0.0,0.99557,0.0,0.50831]
[1780296285860,71.55,72923.27,0.0,0.99555,0.0,0.51012]
[1780296286903,71.55,72917.65,0.0,0.99552,0.0,0.51276]
[1780296287873,71.55,72915.39,0.0,0.99551,0.0,0.51383]
[1780296292909,71.55,72915.93,0.0,0.99552,0.0,0.51358]
[1780296294923,71.55,72920.0,0.0,0.99554,0.0,0.51166]
[1780296295930,71.55,72923.71,0.0,0.99555,0.0,0.50991]
[1780296296937,71.55,72921.15,0.0,0.99554,0.0,0.51112]
[1780296298951,71.55,72918.6,0.0,0.99553,0.0,0.51232]
[1780296302979,71.55,72920.01,0.0,0.99554,0.0,0.51165]
[1780296304993,71.55,72914.58,0.0,0.99551,0.0,0.51421]
[1780296306000,71.55,72907.34,0.0,0.99548,0.0,0.51765]
[1780296307018,71.55,72904.61,0.0,0.99546,0.0,0.51894]
[1780296308016,71.55,72899.05,0.0,0.99544,0.0,0.5216]
[1780296309023,71.55,72895.92,0.0,0.99542,0.0,0.5231]
[1780296311038,71.55,72897.81,0.0,0.99543,0.0,0.52219]
[1780296312045,71.55,72903.49,0.0,0.99546,0.0,0.51948]
[1780296316073,71.55,72906.93,0.0,0.99547,0.0,0.51784]
[1780296317080,71.55,72910.99,0.0,0.99549,0.0,0.51591]
[1780296322115,71.55,72909.93,0.0,0.99549,0.0,0.51642]
[1780296323122,71.55,72903.82,0.0,0.99546,0.0,0.51932]
[1780296324129,71.55,72902.59,0.0,0.99545,0.0,0.51991]
[1780296325136,71.55,72901.31,0.0,0.99545,0.0,0.52052]
[1780296327001,71.55,72901.22,0.0,0.99545,0.0,0.52056]
[1780296327152,71.55,72896.58,0.0,0.99543,0.0,0.52278]
[1780296328158,71.55,72894.31,0.0,0.99541,0.0,0.52387]
[1780296329165,71.55,72891.91,0.0,0.9954,0.0,0.52502]
[1780296329961,71.55,72891.91,0.0,0.9954,0.0,0.52502]
[1780296330004,71.55,72891.91,0.0,0.9954,0.0,0.52502]
[1780296330172,71.55,72888.5,0.0,0.99539,0.0,0.52667]
[1780296331022,71.55,72888.5,0.0,0.99539,0.0,0.52667]
[1780296331547,71.55,72888.5,0.0,0.99539,0.0,0.52667]
[1780296331236,71.55,72886.01,0.0,0.99539,0.0,0.52653]
[1780296332212,71.55,72875.11,0.0,0.99533,0.0,0.53182]
[1780296333219,71.55,72880.23,0.0,0.99536,0.0,0.52933]
[1780296334226,71.55,72884.31,0.0,0.99538,0.0,0.52736]
[1780296335234,71.55,72882.15,0.0,0.99537,0.0,0.5284]
[1780296336241,71.55,72879.82,0.0,0.99536,0.0,0.52953]
[1780296337248,71.55,72882.59,0.0,0.99537,0.0,0.52819]
[1780296338255,71.55,72874.41,0.0,0.99533,0.0,0.53216]
[1780296339262,71.55,72873.18,0.0,0.99532,0.0,0.53276]
[1780296340270,71.55,72875.81,0.0,0.99534,0.0,0.53148]
[1780296341482,71.55,72874.87,0.0,0.99533,0.0,0.53193]
[1780296342534,71.55,72874.87,0.0,0.99533,0.0,0.53193]
[1780296343297,71.55,72897.47,0.0,0.99544,0.0,0.52103]
[1780296344300,71.55,72902.04,0.0,0.99546,0.0,0.51885]
[1780296346516,71.55,72902.08,0.0,0.99546,0.0,0.51883]
[1780296346518,71.55,72916.53,0.0,0.99553,0.0,0.51198]
[1780296347111,71.55,72916.53,0.0,0.99553,0.0,0.51198]
[1780296347321,71.55,72923.6,0.0,0.99556,0.0,0.50866]
[1780296348329,71.55,72933.84,0.0,0.99561,0.0,0.50389]
[1780296349336,71.55,72946.33,0.0,0.99567,0.0,0.49811]
[1780296350664,71.55,72946.33,0.0,0.99567,0.0,0.49811]
[1780296350670,71.55,72954.66,0.0,0.99571,0.0,0.49429]
[1780296351366,71.55,72959.44,0.0,0.99573,0.0,0.49211]
[1780296352361,71.55,72963.94,0.0,0.99575,0.0,0.49007]
[1780296354677,71.55,72964.33,0.0,0.99575,0.0,0.48989]
[1780296355382,71.55,72962.85,0.0,0.99574,0.0,0.49056]
[1780296358405,71.55,72963.95,0.0,0.99575,0.0,0.49007]
[1780296360419,71.55,72965.2,0.0,0.99575,0.0,0.4895]
[1780296361426,71.55,72962.4,0.0,0.99574,0.0,0.49077]
[1780296362433,71.55,72972.92,0.0,0.99579,0.0,0.48601]
[1780296363440,71.55,72974.98,0.0,0.9958,0.0,0.48509]
[1780296364447,71.55,72969.59,0.0,0.99577,0.0,0.48751]
[1780296365454,71.55,72967.1,0.0,0.99576,0.0,0.48864]
[1780296370511,71.55,72980.46,0.0,0.99582,0.0,0.48263]
[1780296371518,71.55,72985.08,0.0,0.99584,0.0,0.48056]
[1780296372525,71.55,72990.92,0.0,0.99587,0.0,0.47797]
[1780296373536,71.55,72997.38,0.0,0.99589,0.0,0.47511]
[1780296374539,71.55,72998.7,0.0,0.9959,0.0,0.47452]
[1780296375546,71.55,72997.57,0.0,0.9959,0.0,0.47502]
[1780296376554,71.55,72995.4,0.0,0.99589,0.0,0.47598]
[1780296379574,71.55,72993.6,0.0,0.99588,0.0,0.47678]
[1780296380582,71.55,72987.5,0.0,0.99585,0.0,0.47949]
[1780296381588,71.55,72982.59,0.0,0.99583,0.0,0.48168]
[1780296383602,71.55,72974.92,0.0,0.9958,0.0,0.48511]
[1780296384609,71.55,72972.77,0.0,0.99579,0.0,0.48608]
[1780296386623,71.55,72971.9,0.0,0.99578,0.0,0.48647]
[1780296391658,71.55,72975.1,0.0,0.99581,0.0,0.48378]
[1780296392665,71.55,72981.21,0.0,0.99583,0.0,0.48104]
[1780296393672,71.55,72985.09,0.0,0.99585,0.0,0.47931]
[1780296394679,71.55,72979.5,0.0,0.99583,0.0,0.48181]
[1780296396693,71.55,72978.04,0.0,0.99582,0.0,0.48246]
[1780296401728,71.55,72977.39,0.0,0.99582,0.0,0.48275]
[1780296402735,71.55,72976.48,0.0,0.99581,0.0,0.48316]
[1780296407770,71.55,72974.82,0.0,0.99581,0.0,0.4839]
[1780296409783,71.55,72966.3,0.0,0.99577,0.0,0.48774]
[1780296410791,71.55,72957.94,0.0,0.99573,0.0,0.49153]
[1780296411798,71.55,72950.74,0.0,0.9957,0.0,0.49481]
[1780296412805,71.55,72947.17,0.0,0.99568,0.0,0.49645]
[1780296414819,71.55,72945.83,0.0,0.99568,0.0,0.49706]
[1780296415826,71.55,72943.15,0.0,0.99566,0.0,0.49829]
[1780296416833,71.55,72941.62,0.0,0.99566,0.0,0.499]
[1780296417840,71.55,72940.71,0.0,0.99565,0.0,0.49942]
[1780296418847,71.55,72943.03,0.0,0.99566,0.0,0.49835]
[1780296419854,71.55,72947.53,0.0,0.99568,0.0,0.49628]
[1780296420861,71.55,72952.98,0.0,0.99571,0.0,0.49379]
[1780296421868,71.55,72956.77,0.0,0.99573,0.0,0.49206]
[1780296422874,71.55,72953.7,0.0,0.99571,0.0,0.49346]
[1780296423882,71.55,72945.9,0.0,0.99568,0.0,0.49703]
[1780296424896,71.55,72935.53,0.0,0.99563,0.0,0.50181]
[1780296425899,71.55,72928.18,0.0,0.9956,0.0,0.50523]
[1780296428920,71.55,72927.13,0.0,0.99559,0.0,0.50571]
[1780296429927,71.55,72924.81,0.0,0.99558,0.0,0.5068]
[1780296430934,71.55,72923.9,0.0,0.99558,0.0,0.50722]
[1780296431941,71.55,72922.24,0.0,0.99557,0.0,0.508]
[1780296432948,71.55,72914.53,0.0,0.99553,0.0,0.51162]
[1780296433956,71.55,72908.84,0.0,0.99551,0.0,0.5143]
[1780296434963,71.55,72912.75,0.0,0.99552,0.0,0.51246]
[1780296435970,71.55,72917.82,0.0,0.99555,0.0,0.51007]
[1780296441005,71.55,72918.63,0.0,0.99555,0.0,0.50969]
[1780296443019,71.55,72920.81,0.0,0.99556,0.0,0.50867]
[1780296444026,71.55,72921.65,0.0,0.99557,0.0,0.50827]
[1780296447047,71.55,72918.45,0.0,0.99555,0.0,0.50977]
[1780296448054,71.55,72915.93,0.0,0.99554,0.0,0.51096]
[1780296449061,71.55,72914.05,0.0,0.99553,0.0,0.51184]
[1780296450068,71.55,72912.96,0.0,0.99553,0.0,0.51236]
[1780296451075,71.55,72911.04,0.0,0.99553,0.0,0.51195]
[1780296456109,71.55,72911.5,0.0,0.99553,0.0,0.51174]
[1780296460138,71.55,72912.87,0.0,0.99554,0.0,0.51109]
[1780296461145,71.55,72917.17,0.0,0.99556,0.0,0.50907]
[1780296462154,71.55,72922.67,0.0,0.99558,0.0,0.5065]
[1780296463161,71.55,72916.33,0.0,0.99555,0.0,0.50947]
[1780296464567,71.55,72915.31,0.0,0.99555,0.0,0.50994]
[1780296465175,71.55,72912.14,0.0,0.99553,0.0,0.51144]
[1780296466182,71.55,72907.36,0.0,0.99551,0.0,0.51369]
[1780296469203,71.55,72909.47,0.0,0.99552,0.0,0.51269]
[1780296472235,71.55,72910.55,0.0,0.99553,0.0,0.51218]
[1780296473244,71.55,72906.78,0.0,0.99551,0.0,0.51396]
[1780296475253,71.55,72904.7,0.0,0.9955,0.0,0.51495]
[1780296476260,71.55,72907.92,0.0,0.99551,0.0,0.51343]
[1780296477267,71.55,72911.71,0.0,0.99553,0.0,0.51164]
[1780296478273,71.55,72914.86,0.0,0.99555,0.0,0.51016]
[1780296479282,71.55,72915.76,0.0,0.99555,0.0,0.50973]
[1780296482302,71.55,72909.83,0.0,0.99552,0.0,0.51252]
[1780296483309,71.55,72908.98,0.0,0.99552,0.0,0.51292]
[1780296485325,71.55,72907.93,0.0,0.99551,0.0,0.51342]
[1780296486331,71.55,72922.18,0.0,0.99558,0.0,0.50673]
[1780296487338,71.55,72928.68,0.0,0.99561,0.0,0.5037]
[1780296488345,71.55,72930.18,0.0,0.99562,0.0,0.503]
[1780296490359,71.55,72933.14,0.0,0.99563,0.0,0.50163]
[1780296493379,71.55,72934.87,0.0,0.99564,0.0,0.50083]
[1780296494387,71.55,72933.91,0.0,0.99563,0.0,0.50127]
[1780296499422,71.55,72937.83,0.0,0.99565,0.0,0.49946]
[1780296504457,71.55,72938.59,0.0,0.99565,0.0,0.49911]
[1780296505464,71.55,72944.36,0.0,0.99568,0.0,0.49646]
[1780296506471,71.55,72947.25,0.0,0.99569,0.0,0.49513]
[1780296507478,71.55,72948.59,0.0,0.9957,0.0,0.49452]
[1780296508485,71.55,72955.47,0.0,0.99573,0.0,0.49138]
[1780296509492,71.55,72959.13,0.0,0.99575,0.0,0.48972]
[1780296513520,71.55,72960.51,0.0,0.99576,0.0,0.48783]
[1780296515534,71.55,72959.71,0.0,0.99576,0.0,0.48819]
[1780296517548,71.55,72962.98,0.0,0.99578,0.0,0.48671]
[1780296518557,71.55,72967.41,0.0,0.99579,0.0,0.48472]
[1780296520569,71.55,72966.42,0.0,0.99579,0.0,0.48516]
[1780296522583,71.55,72964.0,0.0,0.99578,0.0,0.48625]
[1780296523589,71.55,72965.27,0.0,0.99579,0.0,0.48568]
[1780296524597,71.55,72964.23,0.0,0.99578,0.0,0.48615]
[1780296525604,71.55,72962.29,0.0,0.99577,0.0,0.48702]
[1780296528630,71.55,72964.73,0.0,0.99578,0.0,0.48592]
[1780296529637,71.55,72963.91,0.0,0.99578,0.0,0.48629]
[1780296532660,71.55,72960.19,0.0,0.99576,0.0,0.48797]
[1780296533667,71.55,72959.29,0.0,0.99576,0.0,0.48838]
[1780296537695,71.55,72961.07,0.0,0.99577,0.0,0.48758]
[1780296538702,71.55,72962.21,0.0,0.99577,0.0,0.48706]
[1780296540716,71.55,72968.0,0.0,0.9958,0.0,0.48445]
[1780296541726,71.55,72969.14,0.0,0.9958,0.0,0.48394]
[1780296543737,71.55,72982.66,0.0,0.99586,0.0,0.4779]
[1780296544744,71.55,72984.79,0.0,0.99587,0.0,0.47696]
[1780296547765,71.55,72990.0,0.0,0.99589,0.0,0.47465]
[1780296548777,71.55,72993.26,0.0,0.99591,0.0,0.47321]
[1780296549783,71.55,72997.01,0.0,0.99592,0.0,0.47157]
[1780296550790,71.55,72998.89,0.0,0.99593,0.0,0.47074]
[1780296551797,71.55,73000.3,0.0,0.99594,0.0,0.47012]
[1780296553811,71.55,73001.83,0.0,0.99594,0.0,0.46945]
[1780296554818,71.55,73000.71,0.0,0.99594,0.0,0.46994]
[1780296556832,71.55,72999.86,0.0,0.99594,0.0,0.47032]
[1780296559853,71.55,73001.05,0.0,0.99594,0.0,0.46979]
[1780296560860,71.55,73002.4,0.0,0.99595,0.0,0.4692]
[1780296561867,71.55,73007.07,0.0,0.99597,0.0,0.46717]
[1780296562874,71.55,73019.8,0.0,0.99602,0.0,0.46165]
[1780296563881,71.55,73026.42,0.0,0.99605,0.0,0.45881]
[1780296564891,71.55,73029.16,0.0,0.99606,0.0,0.45763]
[1780296565902,71.55,73037.34,0.0,0.99609,0.0,0.45414]
[1780296566903,71.55,73044.96,0.0,0.99613,0.0,0.45092]
[1780296567912,71.55,73051.51,0.0,0.99615,0.0,0.44816]
[1780296568917,71.55,73055.33,0.0,0.99617,0.0,0.44656]
[1780296569924,71.55,73056.41,0.0,0.99617,0.0,0.4461]
[1780296570931,71.55,73057.76,0.0,0.99618,0.0,0.44554]
[1780296571938,71.55,73058.82,0.0,0.99619,0.0,0.44392]
[1780296572945,71.55,73061.36,0.0,0.9962,0.0,0.44286]
[1780296573952,71.55,73063.48,0.0,0.99621,0.0,0.44198]
[1780296574959,71.55,73066.71,0.0,0.99622,0.0,0.44064]
[1780296575970,71.55,73068.56,0.0,0.99623,0.0,0.43987]
[1780296576975,71.55,73069.89,0.0,0.99624,0.0,0.43932]
[1780296578750,71.55,73069.89,0.0,0.99624,0.0,0.43932]
[1780296578990,71.55,73071.75,0.0,0.99624,0.0,0.43856]
[1780296580327,71.55,73073.12,0.0,0.99625,0.0,0.43799]
[1780296581004,71.55,73076.42,0.0,0.99626,0.0,0.43663]
[1780296582877,71.55,73076.97,0.0,0.99626,0.0,0.43641]
[1780296585234,71.55,73077.07,0.0,0.99627,0.0,0.43637]
[1780296585240,71.55,73077.07,0.0,0.99627,0.0,0.43637]
[1780296585286,71.55,73076.1,0.0,0.99626,0.0,0.43677]
[1780296586039,71.55,73085.08,0.0,0.9963,0.0,0.43309]
[1780296587046,71.55,73091.09,0.0,0.99632,0.0,0.43064]
[1780296588053,71.55,73090.44,0.0,0.99632,0.0,0.43091]
[1780296589060,71.55,73087.28,0.0,0.99631,0.0,0.43219]
[1780296590067,71.55,73081.37,0.0,0.99628,0.0,0.43461]
[1780296591074,71.55,73078.95,0.0,0.99627,0.0,0.4356]
[1780296592081,71.55,73082.64,0.0,0.99629,0.0,0.43409]
[1780296595102,71.55,73081.41,0.0,0.99628,0.0,0.43459]
[1780296596109,71.55,73082.54,0.0,0.99629,0.0,0.43413]
[1780296598123,71.55,73085.21,0.0,0.9963,0.0,0.43304]
[1780296599130,71.55,73086.9,0.0,0.9963,0.0,0.43235]
[1780296601144,71.55,73083.55,0.0,0.99629,0.0,0.43371]
[1780296602151,71.55,73080.25,0.0,0.99628,0.0,0.43506]
[1780296603158,71.55,73076.71,0.0,0.99626,0.0,0.43652]
[1780296605172,71.55,73072.2,0.0,0.99625,0.0,0.43837]
[1780296606178,71.55,73080.86,0.0,0.99628,0.0,0.43481]
[1780296607186,71.55,73085.72,0.0,0.9963,0.0,0.43283]
[1780296609200,71.55,73086.42,0.0,0.9963,0.0,0.43254]
[1780296610207,71.55,73088.91,0.0,0.99631,0.0,0.43153]
[1780296611214,71.55,73094.78,0.0,0.99634,0.0,0.42915]
[1780296612220,71.55,73105.24,0.0,0.99638,0.0,0.42494]
[1780296613229,71.55,73113.91,0.0,0.99641,0.0,0.42147]
[1780296614236,71.55,73109.66,0.0,0.99639,0.0,0.42317]
[1780296615244,71.55,73107.19,0.0,0.99638,0.0,0.42415]
[1780296618265,71.55,73108.33,0.0,0.99639,0.0,0.4237]
[1780296619272,71.55,73107.63,0.0,0.99638,0.0,0.42398]
[1780296621286,71.55,73109.01,0.0,0.99639,0.0,0.42343]
[1780296623300,71.55,73110.1,0.0,0.99639,0.0,0.42299]
[1780296624307,71.55,73108.09,0.0,0.99639,0.0,0.42379]
[1780296626321,71.55,73105.12,0.0,0.99638,0.0,0.42498]
[1780296627329,71.55,73104.25,0.0,0.99637,0.0,0.42533]
[1780296630350,71.55,73104.84,0.0,0.99637,0.0,0.4251]
[1780296631357,71.55,73100.96,0.0,0.99637,0.0,0.42551]
[1780296632364,71.55,73102.3,0.0,0.99637,0.0,0.42497]
[1780296633371,71.55,73102.93,0.0,0.99638,0.0,0.42472]
[1780296636392,71.55,73104.49,0.0,0.99638,0.0,0.4241]
[1780296638407,71.55,73107.11,0.0,0.99639,0.0,0.42305]
[1780296640421,71.55,73106.32,0.0,0.99639,0.0,0.42336]
[1780296641428,71.55,73104.76,0.0,0.99638,0.0,0.42399]
[1780296643442,71.55,73106.17,0.0,0.99639,0.0,0.42342]
[1780296644449,71.55,73109.15,0.0,0.9964,0.0,0.42223]
[1780296647673,71.55,73105.13,0.0,0.99638,0.0,0.42384]
[1780296648477,71.55,73104.43,0.0,0.99638,0.0,0.42412]
[1780296650491,71.55,73105.9,0.0,0.99639,0.0,0.42353]
[1780296652505,71.55,73106.83,0.0,0.99639,0.0,0.42316]
[1780296653513,71.55,73104.31,0.0,0.99638,0.0,0.42417]
[1780296654521,71.55,73103.36,0.0,0.99638,0.0,0.42455]
[1780296656536,71.55,73100.69,0.0,0.99637,0.0,0.42562]
[1780296657541,71.55,73098.7,0.0,0.99636,0.0,0.42642]
[1780296658549,71.55,73097.81,0.0,0.99636,0.0,0.42678]
[1780296661570,71.55,73096.77,0.0,0.99635,0.0,0.4272]
[1780296662577,71.55,73093.9,0.0,0.99634,0.0,0.42836]
[1780296663584,71.55,73092.83,0.0,0.99634,0.0,0.42879]
[1780296665597,71.55,73090.76,0.0,0.99633,0.0,0.42963]
[1780296666605,71.55,73089.16,0.0,0.99632,0.0,0.43028]
[1780296671640,71.55,73089.24,0.0,0.99632,0.0,0.43024]
[1780296672647,71.55,73092.6,0.0,0.99634,0.0,0.42888]
[1780296673654,71.55,73090.77,0.0,0.99633,0.0,0.42962]
[1780296676675,71.55,73088.58,0.0,0.99632,0.0,0.43051]
[1780296681711,71.55,73088.98,0.0,0.99632,0.0,0.43035]
[1780296682718,71.55,73090.43,0.0,0.99633,0.0,0.42976]
[1780296685739,71.55,73089.72,0.0,0.99632,0.0,0.43005]
[1780296688760,71.55,73090.84,0.0,0.99633,0.0,0.42959]
[1780296693795,71.55,73090.87,0.0,0.99634,0.0,0.42843]
[1780296697823,71.55,73093.49,0.0,0.99635,0.0,0.42737]
[1780296701852,71.55,73094.83,0.0,0.99635,0.0,0.42683]
[1780296702859,71.55,73096.48,0.0,0.99636,0.0,0.42617]
[1780296705880,71.55,73097.33,0.0,0.99636,0.0,0.42583]
[1780296706887,71.55,73096.27,0.0,0.99636,0.0,0.42625]
[1780296711922,71.55,73095.94,0.0,0.99636,0.0,0.42639]
[1780296716965,71.55,73097.11,0.0,0.99636,0.0,0.42592]
[1780296722000,71.55,73096.23,0.0,0.99636,0.0,0.42627]
[1780296723007,71.55,73094.84,0.0,0.99635,0.0,0.42683]
[1780296724014,71.55,73094.16,0.0,0.99635,0.0,0.4271]
[1780296725022,71.55,73094.85,0.0,0.99635,0.0,0.42683]
[1780296730056,71.55,73092.28,0.0,0.99634,0.0,0.42786]
[1780296731062,71.55,73090.45,0.0,0.99634,0.0,0.4286]
[1780296732070,71.55,73088.88,0.0,0.99633,0.0,0.42924]
[1780296736108,71.55,73090.56,0.0,0.99634,0.0,0.42856]
[1780296737115,71.55,73093.98,0.0,0.99635,0.0,0.42718]
[1780296738121,71.55,73094.87,0.0,0.99635,0.0,0.42682]
[1780296739129,71.55,73090.57,0.0,0.99634,0.0,0.42855]
[1780296741143,71.55,73092.39,0.0,0.99634,0.0,0.42782]
[1780296744164,71.55,73093.25,0.0,0.99635,0.0,0.42747]
[1780296747184,71.55,73094.99,0.0,0.99635,0.0,0.42677]
[1780296752219,71.55,73094.43,0.0,0.99636,0.0,0.42585]
[1780296753227,71.55,73095.36,0.0,0.99637,0.0,0.42548]
[1780296755241,71.55,73096.49,0.0,0.99637,0.0,0.42502]
[1780296756247,71.55,73097.47,0.0,0.99637,0.0,0.42463]
[1780296757255,71.55,73098.52,0.0,0.99638,0.0,0.42421]
[1780296758262,71.55,73099.3,0.0,0.99638,0.0,0.42389]
[1780296759269,71.55,73100.13,0.0,0.99638,0.0,0.42356]
[1780296760276,71.55,73099.23,0.0,0.99638,0.0,0.42392]
[1780296765311,71.55,73098.48,0.0,0.99638,0.0,0.42422]
[1780296768332,71.55,73099.08,0.0,0.99638,0.0,0.42398]
[1780296770346,71.55,73098.18,0.0,0.99638,0.0,0.42434]
[1780296772359,71.55,73096.38,0.0,0.99637,0.0,0.42507]
[1780296773367,71.55,73094.99,0.0,0.99636,0.0,0.42562]
[1780296774373,71.55,73093.7,0.0,0.99636,0.0,0.42614]
[1780296775381,71.55,73092.17,0.0,0.99635,0.0,0.42676]
[1780296776388,71.55,73092.94,0.0,0.99636,0.0,0.42645]
[1780296777395,71.55,73093.93,0.0,0.99636,0.0,0.42605]
[1780296780418,71.55,73092.67,0.0,0.99636,0.0,0.42656]
[1780296782430,71.55,73089.64,0.0,0.99634,0.0,0.42778]
[1780296784445,71.55,73088.96,0.0,0.99634,0.0,0.42806]
[1780296785451,71.55,73090.93,0.0,0.99635,0.0,0.42726]
[1780296786458,71.55,73090.1,0.0,0.99635,0.0,0.4276]
[1780296787465,71.55,73091.3,0.0,0.99635,0.0,0.42711]
[1780296789076,71.55,73091.3,0.0,0.99635,0.0,0.42711]
[1780296788866,71.55,73094.09,0.0,0.99636,0.0,0.42599]
[1780296789258,71.55,73094.09,0.0,0.99636,0.0,0.42599]
[1780296789479,71.55,73095.54,0.0,0.99637,0.0,0.4254]
[1780296791494,71.55,73089.8,0.0,0.99634,0.0,0.42772]
[1780296792501,71.55,73088.87,0.0,0.99634,0.0,0.42809]
[1780296794515,71.55,73087.25,0.0,0.99633,0.0,0.42875]
[1780296795523,71.55,73084.16,0.0,0.99632,0.0,0.43]
[1780296796530,71.55,73080.47,0.0,0.99631,0.0,0.4315]
[1780296798086,71.55,73078.27,0.0,0.9963,0.0,0.43239]
[1780296798544,71.55,73077.36,0.0,0.9963,0.0,0.43277]
[1780296799551,71.55,73076.13,0.0,0.99629,0.0,0.43327]
[1780296802574,71.55,73077.38,0.0,0.9963,0.0,0.43276]
[1780296804588,71.55,73076.51,0.0,0.99629,0.0,0.43311]
[1780296805595,71.55,73077.43,0.0,0.9963,0.0,0.43274]
[1780296808616,71.55,73078.36,0.0,0.9963,0.0,0.43236]
[1780296809623,71.55,73080.6,0.0,0.99631,0.0,0.43145]
[1780296810630,71.55,73081.49,0.0,0.99631,0.0,0.43108]
[1780296812644,71.55,73080.25,0.0,0.99632,0.0,0.43043]
[1780296819693,71.55,73082.0,0.0,0.99632,0.0,0.42972]
[1780296820700,71.55,73083.17,0.0,0.99633,0.0,0.42925]
[1780296821707,71.55,73084.03,0.0,0.99633,0.0,0.4289]
[1780296826742,71.55,73082.33,0.0,0.99632,0.0,0.42959]
[1780296831777,71.55,73082.46,0.0,0.99633,0.0,0.42954]
[1780296837819,71.55,73082.06,0.0,0.99632,0.0,0.4297]
[1780296838826,71.55,73080.17,0.0,0.99632,0.0,0.43047]
[1780296843861,71.55,73080.15,0.0,0.99632,0.0,0.43047]
[1780296848896,71.55,73080.37,0.0,0.99632,0.0,0.43038]
[1780296850910,71.55,73090.23,0.0,0.99636,0.0,0.4264]
[1780296851916,71.55,73084.99,0.0,0.99634,0.0,0.42851]
[1780296852924,71.55,73083.41,0.0,0.99633,0.0,0.42915]
[1780296854938,71.55,73082.6,0.0,0.99633,0.0,0.42948]
[1780296856952,71.55,73083.24,0.0,0.99633,0.0,0.42922]
[1780296861988,71.55,73079.46,0.0,0.99631,0.0,0.43075]
[1780296862994,71.55,73075.6,0.0,0.9963,0.0,0.43233]
[1780296865008,71.55,73069.11,0.0,0.99627,0.0,0.43498]
[1780296866016,71.55,73061.35,0.0,0.99624,0.0,0.43817]
[1780296867022,71.55,73060.1,0.0,0.99624,0.0,0.43869]
[1780296868029,71.55,73059.43,0.0,0.99623,0.0,0.43896]
[1780296869036,71.55,73055.99,0.0,0.99622,0.0,0.44039]
[1780296870044,71.55,73057.28,0.0,0.99623,0.0,0.43985]
[1780296872056,71.55,73049.37,0.0,0.9962,0.0,0.44196]
[1780296873064,71.55,73043.08,0.0,0.99618,0.0,0.44458]
[1780296874071,71.55,73041.73,0.0,0.99617,0.0,0.44514]
[1780296875078,71.55,73042.75,0.0,0.99618,0.0,0.44472]
[1780296876085,71.55,73045.04,0.0,0.99619,0.0,0.44376]
[1780296877092,71.55,73046.35,0.0,0.99619,0.0,0.44322]
[1780296878099,71.55,73042.77,0.0,0.99618,0.0,0.44471]
[1780296879105,71.55,73040.92,0.0,0.99617,0.0,0.44548]
[1780296884141,71.55,73042.29,0.0,0.99617,0.0,0.44491]
[1780296887162,71.55,73038.99,0.0,0.99616,0.0,0.44629]
[1780296888169,71.55,73038.12,0.0,0.99616,0.0,0.44666]
[1780296893205,71.55,73038.79,0.0,0.99616,0.0,0.44638]
[1780296894212,71.55,73033.62,0.0,0.99614,0.0,0.44855]
[1780296895219,71.55,73031.72,0.0,0.99613,0.0,0.44935]
[1780296897233,71.55,73030.49,0.0,0.99613,0.0,0.44987]
[1780296900259,71.55,73027.98,0.0,0.99612,0.0,0.45093]
[1780296901266,71.55,73021.39,0.0,0.99609,0.0,0.45373]
[1780296904287,71.55,73019.45,0.0,0.99608,0.0,0.45455]
[1780296905294,71.55,73017.95,0.0,0.99607,0.0,0.45519]
[1780296906301,71.55,73015.11,0.0,0.99606,0.0,0.4564]
[1780296907309,71.55,73007.21,0.0,0.99603,0.0,0.45979]
[1780296908321,71.55,72999.59,0.0,0.996,0.0,0.46308]
[1780296909328,71.55,72994.83,0.0,0.99598,0.0,0.46515]
[1780296910612,71.55,72991.37,0.0,0.99596,0.0,0.46665]
[1780296912350,71.55,72988.55,0.0,0.99595,0.0,0.46788]
[1780296913357,71.55,72984.68,0.0,0.99593,0.0,0.46958]
[1780296914364,71.55,72983.84,0.0,0.99593,0.0,0.46995]
[1780296915371,71.55,72982.36,0.0,0.99592,0.0,0.4706]
[1780296916378,71.55,72981.19,0.0,0.99592,0.0,0.47111]
[1780296917385,71.55,72979.75,0.0,0.99591,0.0,0.47174]
[1780296918392,71.55,72977.38,0.0,0.9959,0.0,0.47279]
[1780296919399,71.55,72974.29,0.0,0.99589,0.0,0.47415]
[1780296921413,71.55,72988.14,0.0,0.99595,0.0,0.46806]
[1780296922420,71.55,72991.24,0.0,0.99596,0.0,0.46671]
[1780296923427,71.55,72986.22,0.0,0.99594,0.0,0.4689]
[1780296924434,71.55,72984.33,0.0,0.99593,0.0,0.46973]
[1780296929469,71.55,72984.32,0.0,0.99593,0.0,0.46974]
[1780296930476,71.55,72982.29,0.0,0.99592,0.0,0.47063]
[1780296932490,71.55,72983.71,0.0,0.99594,0.0,0.46877]
[1780296933499,71.55,72996.25,0.0,0.99599,0.0,0.46331]
[1780296934506,71.55,73000.42,0.0,0.99601,0.0,0.4615]
[1780296935513,71.55,72998.66,0.0,0.996,0.0,0.46227]
[1780296936519,71.55,72999.64,0.0,0.99601,0.0,0.46184]
[1780296938534,71.55,73000.68,0.0,0.99601,0.0,0.46139]
[1780296941555,71.55,72999.62,0.0,0.99601,0.0,0.46185]
[1780296946590,71.55,72999.93,0.0,0.99601,0.0,0.46172]
[1780296947597,71.55,72999.08,0.0,0.99601,0.0,0.46208]
[1780296952632,71.55,72996.49,0.0,0.99599,0.0,0.4632]
[1780296954646,71.55,72999.82,0.0,0.99601,0.0,0.46176]
[1780296955653,71.55,73004.28,0.0,0.99603,0.0,0.45984]
[1780296957667,71.55,73006.97,0.0,0.99604,0.0,0.45868]
[1780296958674,71.55,73012.04,0.0,0.99606,0.0,0.45651]
[1780296959681,71.55,73012.98,0.0,0.99606,0.0,0.45611]
[1780296960688,71.55,73018.24,0.0,0.99609,0.0,0.45386]
[1780296961695,71.55,73027.6,0.0,0.99612,0.0,0.4499]
[1780296962702,71.55,73036.04,0.0,0.99616,0.0,0.44634]
[1780296963709,71.55,73037.37,0.0,0.99616,0.0,0.44578]
[1780296964716,71.55,73037.2,0.0,0.99616,0.0,0.44586]
[1780296969751,71.55,73039.13,0.0,0.99617,0.0,0.44505]
[1780296970758,71.55,73042.07,0.0,0.99618,0.0,0.44382]
[1780296972772,71.55,73041.36,0.0,0.99618,0.0,0.44412]
[1780296975793,71.55,73040.66,0.0,0.99618,0.0,0.44441]
[1780296977807,71.55,73037.0,0.0,0.99616,0.0,0.44594]
[1780296979845,71.55,73035.76,0.0,0.99616,0.0,0.44646]
[1780296980842,71.55,73028.81,0.0,0.99613,0.0,0.44938]
[1780296981849,71.55,73024.84,0.0,0.99611,0.0,0.45106]
[1780296984870,71.55,73023.69,0.0,0.99611,0.0,0.45155]
[1780296986884,71.55,73025.16,0.0,0.99611,0.0,0.45093]
[1780296987891,71.55,73025.95,0.0,0.99612,0.0,0.45059]
[1780296993933,71.55,73026.4,0.0,0.99613,0.0,0.44921]
[1780296995947,71.55,73022.26,0.0,0.99611,0.0,0.45096]
[1780297000982,71.55,73022.53,0.0,0.99611,0.0,0.45084]
[1780297006017,71.55,73023.05,0.0,0.99612,0.0,0.45062]
[1780297007024,71.55,73023.94,0.0,0.99612,0.0,0.45025]
[1780297008031,71.55,73024.82,0.0,0.99612,0.0,0.44987]
[1780297009042,71.55,73022.95,0.0,0.99612,0.0,0.45067]
[1780297010049,71.55,73019.75,0.0,0.9961,0.0,0.45202]
[1780297014077,71.55,73021.92,0.0,0.99611,0.0,0.4511]
[1780297019112,71.55,73022.32,0.0,0.99611,0.0,0.45093]
[1780297022133,71.55,73020.06,0.0,0.9961,0.0,0.45189]
[1780297026161,71.55,73020.91,0.0,0.99611,0.0,0.45153]
[1780297029182,71.55,73020.1,0.0,0.9961,0.0,0.45187]
[1780297031196,71.55,73021.9,0.0,0.99611,0.0,0.45111]
[1780297034217,71.55,73020.67,0.0,0.99611,0.0,0.45163]
[1780297036231,71.55,73014.48,0.0,0.99608,0.0,0.45426]
[1780297037238,71.55,73009.01,0.0,0.99606,0.0,0.4566]
[1780297038245,71.55,73006.62,0.0,0.99605,0.0,0.45762]
[1780297043281,71.55,73006.32,0.0,0.99605,0.0,0.45775]
[1780297047309,71.55,73005.48,0.0,0.99604,0.0,0.45811]
[1780297049323,71.55,73003.36,0.0,0.99603,0.0,0.45902]
[1780297051337,71.55,73002.79,0.0,0.99604,0.0,0.45805]
[1780297056372,71.55,73003.04,0.0,0.99604,0.0,0.45795]
[1780297061407,71.55,73002.75,0.0,0.99604,0.0,0.45807]
[1780297062414,71.55,73004.22,0.0,0.99605,0.0,0.45744]
[1780297063422,71.55,73014.8,0.0,0.99609,0.0,0.45292]
[1780297064428,71.55,73016.59,0.0,0.9961,0.0,0.45216]
[1780297066442,71.55,73010.8,0.0,0.99607,0.0,0.45463]
[1780297067449,71.55,73008.35,0.0,0.99606,0.0,0.45567]
[1780297069463,71.55,73007.07,0.0,0.99606,0.0,0.45622]
[1780297071477,71.55,73002.38,0.0,0.99604,0.0,0.45823]
[1780297073283,71.55,72999.76,0.0,0.99603,0.0,0.45936]
[1780297079532,71.55,72999.28,0.0,0.99603,0.0,0.45956]
[1780297082554,71.55,73001.04,0.0,0.99603,0.0,0.45881]
[1780297084568,71.55,73003.55,0.0,0.99604,0.0,0.45773]
[1780297087591,71.55,73007.01,0.0,0.99606,0.0,0.45625]
[1780297088597,71.55,73014.36,0.0,0.99609,0.0,0.45311]
[1780297089605,71.55,73015.39,0.0,0.99609,0.0,0.45267]
[1780297094642,71.55,73015.89,0.0,0.9961,0.0,0.45246]
[1780297099677,71.55,73016.27,0.0,0.9961,0.0,0.4523]
[1780297104712,71.55,73016.53,0.0,0.9961,0.0,0.45219]
[1780297109747,71.55,73016.34,0.0,0.9961,0.0,0.45227]
[1780297111761,71.55,73010.64,0.0,0.99608,0.0,0.45349]
[1780297114386,71.55,73010.41,0.0,0.99608,0.0,0.45359]
[1780297114782,71.55,73003.88,0.0,0.99606,0.0,0.45638]
[1780297115789,71.55,73001.69,0.0,0.99605,0.0,0.45731]
[1780297116746,71.55,73001.69,0.0,0.99605,0.0,0.45731]
[1780297116796,71.55,73004.28,0.0,0.99606,0.0,0.4562]
[1780297117803,71.55,73010.89,0.0,0.99609,0.0,0.45338]
[1780297119817,71.55,73015.68,0.0,0.99611,0.0,0.45135]
[1780297120717,71.55,73015.68,0.0,0.99611,0.0,0.45135]
[1780297120987,71.55,73015.68,0.0,0.99611,0.0,0.45135]
[1780297122673,71.55,73016.45,0.0,0.99611,0.0,0.45102]
[1780297122724,71.55,73016.45,0.0,0.99611,0.0,0.45102]
[1780297122872,71.55,73016.45,0.0,0.99611,0.0,0.45102]
[1780297122983,71.55,73016.45,0.0,0.99611,0.0,0.45102]
[1780297123084,71.55,73017.92,0.0,0.99611,0.0,0.4504]
[1780297128880,71.55,73019.2,0.0,0.99612,0.0,0.44986]
[1780297130626,71.55,73019.16,0.0,0.99612,0.0,0.44987]
[1780297130693,71.55,73019.16,0.0,0.99612,0.0,0.44987]
[1780297130725,71.55,73019.16,0.0,0.99612,0.0,0.44987]
[1780297134602,71.55,73022.51,0.0,0.99613,0.0,0.44846]
[1780297134705,71.55,73022.51,0.0,0.99613,0.0,0.44846]
[1780297134723,71.55,73022.51,0.0,0.99613,0.0,0.44846]
[1780297134922,71.55,73023.16,0.0,0.99614,0.0,0.44819]
[1780297136936,71.55,73019.64,0.0,0.99612,0.0,0.44967]
[1780297138269,71.55,73019.64,0.0,0.99612,0.0,0.44967]
[1780297138334,71.55,73019.64,0.0,0.99612,0.0,0.44967]
[1780297138472,71.55,73019.64,0.0,0.99612,0.0,0.44967]
[1780297138436,71.55,73018.24,0.0,0.99612,0.0,0.45026]
[1780297138738,71.55,73018.24,0.0,0.99612,0.0,0.45026]
[1780297138829,71.55,73018.24,0.0,0.99612,0.0,0.45026]
[1780297138988,71.55,73018.24,0.0,0.99612,0.0,0.45026]
[1780297143985,71.55,73020.46,0.0,0.99613,0.0,0.44933]
[1780297145518,71.55,73018.97,0.0,0.99612,0.0,0.44996]
[1780297145684,71.55,73018.97,0.0,0.99612,0.0,0.44996]
[1780297145721,71.55,73018.97,0.0,0.99612,0.0,0.44996]
[1780297146224,71.55,73018.97,0.0,0.99612,0.0,0.44996]
[1780297146234,71.55,73018.97,0.0,0.99612,0.0,0.44996]
[1780297146473,71.55,73018.97,0.0,0.99612,0.0,0.44996]
[1780297146270,71.55,73017.73,0.0,0.99611,0.0,0.45048]
[1780297148017,71.55,73021.79,0.0,0.99613,0.0,0.44876]
[1780297150027,71.55,73024.29,0.0,0.99614,0.0,0.44771]
[1780297150546,71.55,73024.29,0.0,0.99614,0.0,0.44771]
[1780297150553,71.55,73024.29,0.0,0.99614,0.0,0.44771]
[1780297150726,71.55,73024.29,0.0,0.99614,0.0,0.44771]
[1780297151036,71.55,73026.04,0.0,0.99615,0.0,0.44697]
[1780297152042,71.55,73034.7,0.0,0.99618,0.0,0.44335]
[1780297153049,71.55,73035.89,0.0,0.99619,0.0,0.44285]
[1780297155063,71.55,73042.88,0.0,0.99622,0.0,0.43994]
[1780297156069,71.55,73046.76,0.0,0.99623,0.0,0.43834]
[1780297158084,71.55,73049.13,0.0,0.99624,0.0,0.43736]
[1780297159091,71.55,73051.32,0.0,0.99625,0.0,0.43645]
[1780297160422,71.55,73051.32,0.0,0.99625,0.0,0.43645]
[1780297160475,71.55,73051.32,0.0,0.99625,0.0,0.43645]
[1780297160483,71.55,73051.32,0.0,0.99625,0.0,0.43645]
[1780297160441,71.55,73051.76,0.0,0.99625,0.0,0.43627]
[1780297160723,71.55,73051.76,0.0,0.99625,0.0,0.43627]
[1780297161105,71.55,73052.15,0.0,0.99625,0.0,0.43611]
[1780297162300,71.55,73052.15,0.0,0.99625,0.0,0.43611]
[1780297162474,71.55,73052.15,0.0,0.99625,0.0,0.43611]
[1780297162483,71.55,73052.15,0.0,0.99625,0.0,0.43611]
[1780297162730,71.55,73052.43,0.0,0.99625,0.0,0.436]
[1780297167146,71.55,73048.89,0.0,0.99624,0.0,0.43746]
[1780297170338,71.55,73047.02,0.0,0.99623,0.0,0.43823]
[1780297170347,71.55,73047.02,0.0,0.99623,0.0,0.43823]
[1780297170478,71.55,73047.02,0.0,0.99623,0.0,0.43823]
[1780297170433,71.55,73046.86,0.0,0.99623,0.0,0.43829]
[1780297170532,71.55,73046.86,0.0,0.99623,0.0,0.43829]
[1780297171175,71.55,73044.76,0.0,0.99623,0.0,0.43799]
[1780297172226,71.55,73044.76,0.0,0.99623,0.0,0.43799]
[1780297172233,71.55,73044.76,0.0,0.99623,0.0,0.43799]
[1780297172475,71.55,73044.76,0.0,0.99623,0.0,0.43799]
[1780297172322,71.55,73041.63,0.0,0.99622,0.0,0.43928]
[1780297172727,71.55,73041.63,0.0,0.99622,0.0,0.43928]
[1780297172794,71.55,73041.63,0.0,0.99622,0.0,0.43928]
[1780297173189,71.55,73042.89,0.0,0.99623,0.0,0.43876]
[1780297176721,71.55,73041.85,0.0,0.99622,0.0,0.43919]
[1780297176957,71.55,73041.85,0.0,0.99622,0.0,0.43919]
[1780297177217,71.55,73043.96,0.0,0.99623,0.0,0.43832]
[1780297178732,71.55,73044.64,0.0,0.99623,0.0,0.43804]
[1780297178870,71.55,73044.64,0.0,0.99623,0.0,0.43804]
[1780297179231,71.55,73044.81,0.0,0.99623,0.0,0.43797]
[1780297180251,71.55,73044.81,0.0,0.99623,0.0,0.43797]
[1780297180316,71.55,73044.81,0.0,0.99623,0.0,0.43797]
[1780297180479,71.55,73044.81,0.0,0.99623,0.0,0.43797]
[1780297182721,71.55,73044.53,0.0,0.99623,0.0,0.43808]
[1780297182808,71.55,73044.53,0.0,0.99623,0.0,0.43808]
[1780297183259,71.55,73044.94,0.0,0.99623,0.0,0.43791]
[1780297184721,71.55,73045.26,0.0,0.99624,0.0,0.43778]
[1780297184934,71.55,73045.26,0.0,0.99624,0.0,0.43778]
[1780297185273,71.55,73045.49,0.0,0.99624,0.0,0.43769]
[1780297186722,71.55,73045.49,0.0,0.99624,0.0,0.43769]
[1780297186859,71.55,73045.49,0.0,0.99624,0.0,0.43769]
[1780297186957,71.55,73045.49,0.0,0.99624,0.0,0.43769]
[1780297188721,71.55,73044.92,0.0,0.99623,0.0,0.43792]
[1780297188912,71.55,73044.92,0.0,0.99623,0.0,0.43792]
[1780297189300,71.55,73045.24,0.0,0.99624,0.0,0.43779]
[1780297192728,71.55,73043.49,0.0,0.99623,0.0,0.43851]
[1780297192860,71.55,73043.49,0.0,0.99623,0.0,0.43851]
[1780297193005,71.55,73043.49,0.0,0.99623,0.0,0.43851]
[1780297193224,71.55,73043.49,0.0,0.99623,0.0,0.43851]
[1780297193329,71.55,73047.82,0.0,0.99625,0.0,0.43673]
[1780297194608,71.55,73048.69,0.0,0.99625,0.0,0.43637]
[1780297194666,71.55,73048.69,0.0,0.99625,0.0,0.43637]
[1780297194721,71.55,73048.69,0.0,0.99625,0.0,0.43637]
[1780297199371,71.55,73045.34,0.0,0.99624,0.0,0.43775]
[1780297201073,71.55,73044.68,0.0,0.99623,0.0,0.43802]
[1780297201130,71.55,73044.68,0.0,0.99623,0.0,0.43802]
[1780297201223,71.55,73044.68,0.0,0.99623,0.0,0.43802]
[1780297201306,71.55,73044.68,0.0,0.99623,0.0,0.43802]
[1780297201385,71.55,73043.07,0.0,0.99623,0.0,0.43869]
[1780297202402,71.55,73043.07,0.0,0.99623,0.0,0.43869]
[1780297202472,71.55,73043.07,0.0,0.99623,0.0,0.43869]
[1780297202549,71.55,73043.07,0.0,0.99623,0.0,0.43869]
[1780297202478,71.55,73030.87,0.0,0.99618,0.0,0.44376]
[1780297203399,71.55,73028.96,0.0,0.99617,0.0,0.44456]
[1780297204406,71.55,73031.78,0.0,0.99618,0.0,0.44338]
[1780297204721,71.55,73031.78,0.0,0.99618,0.0,0.44338]
[1780297204829,71.55,73031.78,0.0,0.99618,0.0,0.44338]
[1780297205413,71.55,73032.46,0.0,0.99618,0.0,0.4431]
[1780297205985,71.55,73032.46,0.0,0.99618,0.0,0.4431]
[1780297206169,71.55,73032.46,0.0,0.99618,0.0,0.4431]
[1780297206222,71.55,73032.46,0.0,0.99618,0.0,0.4431]
[1780297208721,71.55,73032.09,0.0,0.99618,0.0,0.44325]
[1780297208858,71.55,73032.09,0.0,0.99618,0.0,0.44325]
[1780297209441,71.55,73038.56,0.0,0.99621,0.0,0.44056]
[1780297210448,71.55,73043.7,0.0,0.99623,0.0,0.43843]
[1780297211351,71.55,73043.7,0.0,0.99623,0.0,0.43843]
[1780297211363,71.55,73043.7,0.0,0.99623,0.0,0.43843]
[1780297211471,71.55,73043.7,0.0,0.99623,0.0,0.43843]
[1780297211484,71.55,73043.7,0.0,0.99623,0.0,0.43843]
[1780297211572,71.55,73043.91,0.0,0.99623,0.0,0.43834]
[1780297213159,71.55,73043.99,0.0,0.99623,0.0,0.43831]
[1780297213183,71.55,73043.99,0.0,0.99623,0.0,0.43831]
[1780297213225,71.55,73043.99,0.0,0.99623,0.0,0.43831]
[1780297214479,71.55,73041.64,0.0,0.99622,0.0,0.43928]
[1780297214726,71.55,73041.64,0.0,0.99622,0.0,0.43928]
[1780297214988,71.55,73041.64,0.0,0.99622,0.0,0.43928]
[1780297215486,71.55,73037.75,0.0,0.99621,0.0,0.44089]
[1780297216798,71.55,73036.98,0.0,0.9962,0.0,0.44121]
[1780297216820,71.55,73036.98,0.0,0.9962,0.0,0.44121]
[1780297216984,71.55,73036.98,0.0,0.9962,0.0,0.44121]
[1780297217693,71.55,73037.13,0.0,0.9962,0.0,0.44115]
[1780297217723,71.55,73037.13,0.0,0.9962,0.0,0.44115]
[1780297218506,71.55,73033.63,0.0,0.99619,0.0,0.44261]
[1780297220727,71.55,73033.23,0.0,0.99619,0.0,0.44278]
[1780297220864,71.55,73033.23,0.0,0.99619,0.0,0.44278]
[1780297221528,71.55,73033.88,0.0,0.99619,0.0,0.4425]
[1780297222723,71.55,73033.45,0.0,0.99619,0.0,0.44268]
[1780297222822,71.55,73033.45,0.0,0.99619,0.0,0.44268]
[1780297222977,71.55,73033.45,0.0,0.99619,0.0,0.44268]
[1780297223084,71.55,73033.45,0.0,0.99619,0.0,0.44268]
[1780297223542,71.55,73033.21,0.0,0.99619,0.0,0.44278]
[1780297225303,71.55,73033.06,0.0,0.99619,0.0,0.44285]
[1780297225471,71.55,73033.06,0.0,0.99619,0.0,0.44285]
[1780297225479,71.55,73033.06,0.0,0.99619,0.0,0.44285]
[1780297225722,71.55,73033.18,0.0,0.99619,0.0,0.4428]
[1780297226726,71.55,73033.62,0.0,0.99619,0.0,0.44261]
[1780297226880,71.55,73033.62,0.0,0.99619,0.0,0.44261]
[1780297227570,71.55,73032.47,0.0,0.99618,0.0,0.44309]
[1780297230730,71.55,73032.49,0.0,0.99618,0.0,0.44308]
[1780297230866,71.55,73032.49,0.0,0.99618,0.0,0.44308]
[1780297230958,71.55,73032.27,0.0,0.99618,0.0,0.44318]
[1780297232297,71.55,73032.27,0.0,0.99618,0.0,0.44318]
[1780297232334,71.55,73032.27,0.0,0.99618,0.0,0.44318]
[1780297232471,71.55,73032.27,0.0,0.99618,0.0,0.44318]
[1780297232544,71.55,73032.27,0.0,0.99618,0.0,0.44318]
[1780297232525,71.55,73031.21,0.0,0.99619,0.0,0.44243]
[1780297234726,71.55,73031.17,0.0,0.99619,0.0,0.44245]
[1780297234821,71.55,73031.17,0.0,0.99619,0.0,0.44245]
[1780297234973,71.55,73031.17,0.0,0.99619,0.0,0.44245]
[1780297235209,71.55,73031.17,0.0,0.99619,0.0,0.44245]
[1780297235223,71.55,73030.76,0.0,0.99619,0.0,0.44262]
[1780297235626,71.55,73028.4,0.0,0.99618,0.0,0.44361]
[1780297237640,71.55,73026.71,0.0,0.99617,0.0,0.44431]
[1780297238725,71.55,73026.71,0.0,0.99617,0.0,0.44431]
[1780297239016,71.55,73026.71,0.0,0.99617,0.0,0.44431]
[1780297239223,71.55,73026.71,0.0,0.99617,0.0,0.44431]
[1780297239491,71.55,73026.71,0.0,0.99617,0.0,0.44431]
[1780297239588,71.55,73026.88,0.0,0.99617,0.0,0.44424]
[1780297240661,71.55,73024.15,0.0,0.99616,0.0,0.44539]
[1780297241708,71.55,73024.15,0.0,0.99616,0.0,0.44539]
[1780297241718,71.55,73024.15,0.0,0.99616,0.0,0.44539]
[1780297241723,71.55,73024.15,0.0,0.99616,0.0,0.44539]
[1780297241725,71.55,73020.71,0.0,0.99615,0.0,0.44683]
[1780297242734,71.55,73020.71,0.0,0.99615,0.0,0.44683]
[1780297242855,71.55,73020.71,0.0,0.99615,0.0,0.44683]
[1780297242974,71.55,73020.71,0.0,0.99615,0.0,0.44683]
[1780297243461,71.55,73019.09,0.0,0.99614,0.0,0.44751]
[1780297243682,71.55,73017.86,0.0,0.99613,0.0,0.44803]
[1780297244724,71.55,73017.86,0.0,0.99613,0.0,0.44803]
[1780297244836,71.55,73017.86,0.0,0.99613,0.0,0.44803]
[1780297244977,71.55,73017.86,0.0,0.99613,0.0,0.44803]
[1780297245059,71.55,73017.86,0.0,0.99613,0.0,0.44803]
[1780297245156,71.55,73017.46,0.0,0.99613,0.0,0.4482]
[1780297247709,71.55,73018.62,0.0,0.99614,0.0,0.44771]
[1780297248726,71.55,73018.62,0.0,0.99614,0.0,0.44771]
[1780297248814,71.55,73018.62,0.0,0.99614,0.0,0.44771]
[1780297249221,71.55,73018.62,0.0,0.99614,0.0,0.44771]
[1780297249320,71.55,73018.62,0.0,0.99614,0.0,0.44771]
[1780297249417,71.55,73019.46,0.0,0.99614,0.0,0.44736]
[1780297249724,71.55,73026.6,0.0,0.99617,0.0,0.44436]
[1780297251271,71.55,73026.6,0.0,0.99617,0.0,0.44436]
[1780297251402,71.55,73026.6,0.0,0.99617,0.0,0.44436]
[1780297251474,71.55,73026.6,0.0,0.99617,0.0,0.44436]
[1780297251575,71.55,73028.9,0.0,0.99618,0.0,0.4434]
[1780297252488,71.55,73028.9,0.0,0.99618,0.0,0.4434]
[1780297252589,71.55,73029.22,0.0,0.99618,0.0,0.44327]
[1780297252636,71.55,73029.22,0.0,0.99618,0.0,0.44327]
[1780297252725,71.55,73029.22,0.0,0.99618,0.0,0.44327]
[1780297252859,71.55,73029.22,0.0,0.99618,0.0,0.44327]
[1780297252951,71.55,73034.44,0.0,0.9962,0.0,0.44109]
[1780297253755,71.55,73035.42,0.0,0.99621,0.0,0.44068]
[1780297257296,71.55,73035.85,0.0,0.99621,0.0,0.4405]
[1780297257356,71.55,73035.85,0.0,0.99621,0.0,0.4405]
[1780297257475,71.55,73035.85,0.0,0.99621,0.0,0.4405]
[1780297257538,71.55,73036.99,0.0,0.99621,0.0,0.44003]
[1780297258502,71.55,73036.99,0.0,0.99621,0.0,0.44003]
[1780297258603,71.55,73040.78,0.0,0.99623,0.0,0.43846]
[1780297261680,71.55,73041.49,0.0,0.99623,0.0,0.43817]
[1780297261723,71.55,73041.49,0.0,0.99623,0.0,0.43817]
[1780297261834,71.55,73041.49,0.0,0.99623,0.0,0.43817]
[1780297261974,71.55,73041.49,0.0,0.99623,0.0,0.43817]
[1780297262046,71.55,73036.44,0.0,0.99621,0.0,0.44026]
[1780297263825,71.55,73034.31,0.0,0.9962,0.0,0.44114]
[1780297266486,71.55,73034.41,0.0,0.9962,0.0,0.4411]
[1780297266611,71.55,73034.41,0.0,0.9962,0.0,0.4411]
[1780297266570,71.55,73033.0,0.0,0.9962,0.0,0.44169]
[1780297266723,71.55,73033.0,0.0,0.9962,0.0,0.44169]
[1780297266835,71.55,73033.0,0.0,0.9962,0.0,0.44169]
[1780297266846,71.55,73028.77,0.0,0.99618,0.0,0.44345]
[1780297270723,71.55,73028.23,0.0,0.99618,0.0,0.44368]
[1780297270891,71.55,73028.23,0.0,0.99618,0.0,0.44368]
[1780297272726,71.55,73027.86,0.0,0.99618,0.0,0.44383]
[1780297272966,71.55,73027.86,0.0,0.99618,0.0,0.44383]
[1780297273895,71.55,73025.04,0.0,0.99616,0.0,0.44501]
[1780297275517,71.55,73025.04,0.0,0.99616,0.0,0.44501]
[1780297275590,71.55,73020.99,0.0,0.99615,0.0,0.44671]
[1780297275720,71.55,73020.99,0.0,0.99615,0.0,0.44671]
[1780297275796,71.55,73020.99,0.0,0.99615,0.0,0.44671]
[1780297275884,71.55,73020.99,0.0,0.99615,0.0,0.44671]
[1780297276423,71.55,73020.99,0.0,0.99615,0.0,0.44671]
[1780297276438,71.55,73014.74,0.0,0.99612,0.0,0.44935]
[1780297276915,71.55,73011.78,0.0,0.99611,0.0,0.4506]
[1780297278728,71.55,73011.89,0.0,0.99611,0.0,0.45056]
[1780297278863,71.55,73011.89,0.0,0.99611,0.0,0.45056]
[1780297279937,71.55,73005.29,0.0,0.99608,0.0,0.45336]
[1780297280946,71.55,73001.87,0.0,0.99607,0.0,0.45482]
[1780297281951,71.55,72998.61,0.0,0.99605,0.0,0.45621]
[1780297282730,71.55,72998.61,0.0,0.99605,0.0,0.45621]
[1780297283029,71.55,72998.61,0.0,0.99605,0.0,0.45621]
[1780297286726,71.55,72997.4,0.0,0.99605,0.0,0.45673]
[1780297286884,71.55,72997.4,0.0,0.99605,0.0,0.45673]
[1780297288000,71.55,72994.82,0.0,0.99604,0.0,0.45784]
[1780297289007,71.55,72993.16,0.0,0.99603,0.0,0.45855]
[1780297290726,71.55,72993.6,0.0,0.99603,0.0,0.45836]
[1780297290814,71.55,72993.6,0.0,0.99603,0.0,0.45836]
[1780297292724,71.55,72993.59,0.0,0.99604,0.0,0.45715]
[1780297292900,71.55,72993.59,0.0,0.99604,0.0,0.45715]
[1780297293034,71.55,72992.34,0.0,0.99604,0.0,0.45769]
[1780297298070,71.55,72992.47,0.0,0.99604,0.0,0.45763]
[1780297303105,71.55,72992.79,0.0,0.99604,0.0,0.4575]
[1780297306768,71.55,72992.51,0.0,0.99604,0.0,0.45762]
[1780297306797,71.55,72992.51,0.0,0.99604,0.0,0.45762]
[1780297306981,71.55,72992.51,0.0,0.99604,0.0,0.45762]
[1780297311161,71.55,72993.88,0.0,0.99604,0.0,0.45703]
[1780297316196,71.55,72993.57,0.0,0.99604,0.0,0.45716]
[1780297321227,71.55,72993.54,0.0,0.99604,0.0,0.45717]
[1780297321350,71.55,72993.54,0.0,0.99604,0.0,0.45717]
[1780297321471,71.55,72993.54,0.0,0.99604,0.0,0.45717]
[1780297321481,71.55,72993.54,0.0,0.99604,0.0,0.45717]
[1780297321651,71.55,72993.54,0.0,0.99604,0.0,0.45717]
[1780297321720,71.55,72993.34,0.0,0.99604,0.0,0.45726]
[1780297321882,71.55,72993.34,0.0,0.99604,0.0,0.45726]
[1780297323245,71.55,72988.3,0.0,0.99602,0.0,0.45943]
[1780297324254,71.55,72986.06,0.0,0.99601,0.0,0.46039]
[1780297324728,71.55,72986.06,0.0,0.99601,0.0,0.46039]
[1780297324889,71.55,72986.06,0.0,0.99601,0.0,0.46039]
[1780297325260,71.55,72980.98,0.0,0.99599,0.0,0.46259]
[1780297326267,71.55,72976.95,0.0,0.99597,0.0,0.46434]
[1780297327501,71.55,72976.95,0.0,0.99597,0.0,0.46434]
[1780297327599,71.55,72976.95,0.0,0.99597,0.0,0.46434]
[1780297327602,71.55,72971.51,0.0,0.99595,0.0,0.46671]
[1780297327754,71.55,72971.51,0.0,0.99595,0.0,0.46671]
[1780297328737,71.55,72971.13,0.0,0.99595,0.0,0.46688]
[1780297328828,71.55,72971.13,0.0,0.99595,0.0,0.46688]
[1780297329288,71.55,72978.51,0.0,0.99598,0.0,0.46366]
[1780297330295,71.55,72982.39,0.0,0.996,0.0,0.46198]
[1780297333126,71.55,72981.98,0.0,0.99599,0.0,0.46216]
[1780297336337,71.55,72980.95,0.0,0.99599,0.0,0.4626]
[1780297337344,71.55,72979.02,0.0,0.99598,0.0,0.46344]
[1780297339358,71.55,72977.94,0.0,0.99598,0.0,0.46391]
[1780297342379,71.55,72975.25,0.0,0.99597,0.0,0.46508]
[1780297343385,71.55,72977.53,0.0,0.99598,0.0,0.46409]
[1780297348421,71.55,72977.91,0.0,0.99598,0.0,0.46392]
[1780297350435,71.55,72979.14,0.0,0.99598,0.0,0.46339]
[1780297355469,71.55,72978.52,0.0,0.99599,0.0,0.46243]
[1780297360505,71.55,72979.22,0.0,0.99599,0.0,0.46213]
[1780297363526,71.55,72975.5,0.0,0.99598,0.0,0.46375]
[1780297364533,71.55,72974.31,0.0,0.99597,0.0,0.46426]
[1780297367554,71.55,72972.86,0.0,0.99597,0.0,0.46489]
[1780297368561,71.55,72971.68,0.0,0.99596,0.0,0.46541]
[1780297369568,71.55,72970.46,0.0,0.99596,0.0,0.46594]
[1780297371582,71.55,72960.51,0.0,0.99591,0.0,0.4703]
[1780297372589,71.55,72954.19,0.0,0.99589,0.0,0.47309]
[1780297373596,71.55,72952.56,0.0,0.99588,0.0,0.47381]
[1780297378631,71.55,72953.1,0.0,0.99588,0.0,0.47357]
[1780297379638,71.55,72951.55,0.0,0.99587,0.0,0.47426]
[1780297382659,71.55,72949.41,0.0,0.99586,0.0,0.47521]
[1780297384684,71.55,72959.08,0.0,0.99591,0.0,0.47093]
[1780297385685,71.55,72964.99,0.0,0.99593,0.0,0.46833]
[1780297391727,71.55,72964.33,0.0,0.99593,0.0,0.46862]
[1780297396762,71.55,72963.97,0.0,0.99593,0.0,0.46878]
[1780297400790,71.55,72967.63,0.0,0.99594,0.0,0.46718]
[1780297401796,71.55,72975.88,0.0,0.99598,0.0,0.46358]
[1780297402804,71.55,72978.63,0.0,0.99599,0.0,0.46239]
[1780297403811,71.55,72980.34,0.0,0.996,0.0,0.46165]
[1780297408846,71.55,72981.4,0.0,0.996,0.0,0.46119]
[1780297409854,71.55,72980.42,0.0,0.996,0.0,0.46161]
[1780297410861,71.55,72978.35,0.0,0.99599,0.0,0.46251]
[1780297415895,71.55,72979.02,0.0,0.996,0.0,0.46099]
[1780297416902,71.55,72982.21,0.0,0.99602,0.0,0.45962]
[1780297418916,71.55,72981.02,0.0,0.99601,0.0,0.46013]
[1780297423951,71.55,72982.33,0.0,0.99602,0.0,0.45956]
[1780297424958,71.55,72983.28,0.0,0.99602,0.0,0.45915]
[1780297429993,71.55,72983.72,0.0,0.99602,0.0,0.45896]
[1780297434021,71.55,72986.29,0.0,0.99603,0.0,0.45786]
[1780297435034,71.55,72991.08,0.0,0.99605,0.0,0.4558]
[1780297436041,71.55,72999.2,0.0,0.99609,0.0,0.45234]
[1780297437048,71.55,72999.79,0.0,0.99609,0.0,0.45209]
[1780297442083,71.55,72997.14,0.0,0.99608,0.0,0.45321]
[1780297443090,71.55,73001.17,0.0,0.9961,0.0,0.4515]
[1780297444097,71.55,73002.17,0.0,0.9961,0.0,0.45107]
[1780297445104,71.55,73004.29,0.0,0.99611,0.0,0.45017]
[1780297446110,71.55,73005.8,0.0,0.99611,0.0,0.44954]
[1780297450142,71.55,73008.68,0.0,0.99613,0.0,0.44832]
[1780297451148,71.55,73009.9,0.0,0.99613,0.0,0.4478]
[1780297456184,71.55,73009.24,0.0,0.99613,0.0,0.44808]
[1780297458198,71.55,73010.2,0.0,0.99613,0.0,0.44768]
[1780297464241,71.55,73009.91,0.0,0.99613,0.0,0.4478]
[1780297471289,71.55,73009.97,0.0,0.99614,0.0,0.44658]
[1780297472298,71.55,73011.03,0.0,0.99615,0.0,0.44613]
[1780297475320,71.55,73006.35,0.0,0.99613,0.0,0.4481]
[1780297476327,71.55,73004.32,0.0,0.99612,0.0,0.44896]
[1780297480355,71.55,73005.59,0.0,0.99612,0.0,0.44843]
[1780297483379,71.55,73009.52,0.0,0.99614,0.0,0.44677]
[1780297484386,71.55,73014.6,0.0,0.99616,0.0,0.44463]
[1780297485393,71.55,73016.42,0.0,0.99617,0.0,0.44387]
[1780297487407,71.55,73017.66,0.0,0.99617,0.0,0.44335]
[1780297489421,71.55,73016.42,0.0,0.99617,0.0,0.44387]
[1780297491435,71.55,73019.73,0.0,0.99618,0.0,0.44249]
[1780297492442,71.55,73024.03,0.0,0.9962,0.0,0.44069]
[1780297493449,71.55,73025.67,0.0,0.99621,0.0,0.44001]
[1780297494455,71.55,73027.54,0.0,0.99621,0.0,0.43924]
[1780297495463,71.55,73030.21,0.0,0.99622,0.0,0.43813]
[1780297496469,71.55,73031.76,0.0,0.99623,0.0,0.43749]
[1780297500498,71.55,73026.9,0.0,0.99621,0.0,0.4395]
[1780297501506,71.55,73028.11,0.0,0.99622,0.0,0.439]
[1780297505533,71.55,73031.16,0.0,0.99623,0.0,0.43774]
[1780297506540,71.55,73037.51,0.0,0.99625,0.0,0.43512]
[1780297507252,71.55,73037.51,0.0,0.99625,0.0,0.43512]
[1780297507353,71.55,73037.51,0.0,0.99625,0.0,0.43512]
[1780297507469,71.55,73037.51,0.0,0.99625,0.0,0.43512]
[1780297507602,71.55,73037.51,0.0,0.99625,0.0,0.43512]
[1780297507695,71.55,73038.91,0.0,0.99626,0.0,0.43454]
[1780297508554,71.55,73039.96,0.0,0.99626,0.0,0.43411]
[1780297509561,71.55,73054.31,0.0,0.99632,0.0,0.42825]
[1780297510568,71.55,73057.46,0.0,0.99633,0.0,0.42697]
[1780297511649,71.55,73057.46,0.0,0.99633,0.0,0.42697]
[1780297511700,71.55,73059.03,0.0,0.99634,0.0,0.42634]
[1780297512582,71.55,73063.88,0.0,0.99636,0.0,0.42438]
[1780297516610,71.55,73064.93,0.0,0.99636,0.0,0.42396]
[1780297517617,71.55,73066.16,0.0,0.99637,0.0,0.42346]
[1780297520638,71.55,73068.0,0.0,0.99637,0.0,0.42272]
[1780297522652,71.55,73069.07,0.0,0.99638,0.0,0.4223]
[1780297523146,71.55,73069.07,0.0,0.99638,0.0,0.4223]
[1780297525673,71.55,73071.15,0.0,0.99639,0.0,0.42146]
[1780297527687,71.55,73062.43,0.0,0.99635,0.0,0.42497]
[1780297528694,71.55,73061.95,0.0,0.99635,0.0,0.42516]
[1780297533729,71.55,73062.58,0.0,0.99636,0.0,0.42375]
[1780297535743,71.55,73065.3,0.0,0.99637,0.0,0.42266]
[1780297536750,71.55,73069.72,0.0,0.99639,0.0,0.42089]
[1780297537757,71.55,73073.72,0.0,0.99641,0.0,0.41929]
[1780297538764,71.55,73078.95,0.0,0.99643,0.0,0.41721]
[1780297539771,71.55,73080.47,0.0,0.99643,0.0,0.41661]
[1780297544806,71.55,73080.95,0.0,0.99643,0.0,0.41642]
[1780297545813,71.55,73081.76,0.0,0.99644,0.0,0.4161]
[1780297547833,71.55,73089.87,0.0,0.99647,0.0,0.4129]
[1780297548840,71.55,73088.19,0.0,0.99646,0.0,0.41356]
[1780297550854,71.55,73087.22,0.0,0.99646,0.0,0.41394]
[1780297552869,71.55,73086.08,0.0,0.99645,0.0,0.41439]
[1780297553876,71.55,73084.93,0.0,0.99645,0.0,0.41485]
[1780297557904,71.55,73075.22,0.0,0.99641,0.0,0.4187]
[1780297558915,71.55,73076.08,0.0,0.99642,0.0,0.41835]
[1780297559922,71.55,73077.1,0.0,0.99642,0.0,0.41795]
[1780297561936,71.55,73075.17,0.0,0.99641,0.0,0.41872]
[1780297564960,71.55,73070.33,0.0,0.99639,0.0,0.42065]
[1780297565965,71.55,73072.62,0.0,0.9964,0.0,0.41973]
[1780297566972,71.55,73071.21,0.0,0.9964,0.0,0.4203]
[1780297567980,71.55,73067.24,0.0,0.99638,0.0,0.42188]
[1780297568986,71.55,73065.74,0.0,0.99638,0.0,0.42249]
[1780297572008,71.55,73063.83,0.0,0.99637,0.0,0.42325]
[1780297574023,71.55,73066.23,0.0,0.99638,0.0,0.42229]
[1780297576037,71.55,73062.24,0.0,0.99636,0.0,0.42389]
[1780297577044,71.55,73059.62,0.0,0.99635,0.0,0.42495]
[1780297578057,71.55,73057.92,0.0,0.99634,0.0,0.42563]
[1780297579059,71.55,73066.21,0.0,0.99638,0.0,0.4223]
[1780297580066,71.55,73072.37,0.0,0.9964,0.0,0.41983]
[1780297585101,71.55,73076.09,0.0,0.99642,0.0,0.41835]
[1780297588122,71.55,73087.19,0.0,0.99646,0.0,0.41396]
[1780297589129,71.55,73094.68,0.0,0.99649,0.0,0.41101]
[1780297590136,71.55,73095.73,0.0,0.99649,0.0,0.4106]
[1780297593157,71.55,73097.2,0.0,0.99651,0.0,0.40891]
[1780297596178,71.55,73098.65,0.0,0.99651,0.0,0.40834]
[1780297597185,71.55,73099.49,0.0,0.99651,0.0,0.40801]
[1780297599199,71.55,73100.53,0.0,0.99652,0.0,0.40761]
[1780297600206,71.55,73101.69,0.0,0.99652,0.0,0.40716]
[1780297601384,71.55,73102.76,0.0,0.99653,0.0,0.40674]
[1780297602564,71.55,73104.98,0.0,0.99653,0.0,0.40588]
[1780297604234,71.55,73107.23,0.0,0.99654,0.0,0.40501]
[1780297608262,71.55,73108.46,0.0,0.99655,0.0,0.40453]
[1780297611283,71.55,73109.39,0.0,0.99655,0.0,0.40418]
[1780297613297,71.55,73108.14,0.0,0.99655,0.0,0.40466]
[1780297617325,71.55,73104.41,0.0,0.99653,0.0,0.4061]
[1780297618332,71.55,73103.26,0.0,0.99653,0.0,0.40655]
[1780297621353,71.55,73104.2,0.0,0.99653,0.0,0.40618]
[1780297622360,71.55,73096.88,0.0,0.9965,0.0,0.40903]
[1780297623367,71.55,73094.26,0.0,0.99649,0.0,0.41005]
[1780297626388,71.55,73094.29,0.0,0.99649,0.0,0.41004]
[1780297627396,71.55,73092.24,0.0,0.99649,0.0,0.41084]
[1780297628403,71.55,73090.07,0.0,0.99648,0.0,0.4117]
[1780297630417,71.55,73088.08,0.0,0.99647,0.0,0.41248]
[1780297632432,71.55,73087.02,0.0,0.99647,0.0,0.41289]
[1780297634446,71.55,73085.39,0.0,0.99646,0.0,0.41354]
[1780297639481,71.55,73085.13,0.0,0.99646,0.0,0.41364]
[1780297640488,71.55,73086.09,0.0,0.99646,0.0,0.41326]
[1780297642502,71.55,73087.02,0.0,0.99647,0.0,0.41289]
[1780297646530,71.55,73085.58,0.0,0.99646,0.0,0.41346]
[1780297647537,71.55,73083.07,0.0,0.99645,0.0,0.41445]
[1780297652572,71.55,73083.85,0.0,0.99646,0.0,0.41301]
[1780297653579,71.55,73086.1,0.0,0.99647,0.0,0.41213]
[1780297654588,71.55,73084.21,0.0,0.99647,0.0,0.41287]
[1780297656600,71.55,73081.93,0.0,0.99646,0.0,0.41377]
[1780297657607,71.55,73083.48,0.0,0.99646,0.0,0.41316]
[1780297659621,71.55,73084.37,0.0,0.99647,0.0,0.41281]
[1780297661635,71.55,73085.28,0.0,0.99647,0.0,0.41245]
[1780297664656,71.55,73086.65,0.0,0.99647,0.0,0.41191]
[1780297665662,71.55,73085.9,0.0,0.99647,0.0,0.41221]
[1780297667680,71.55,73087.75,0.0,0.99648,0.0,0.41148]
[1780297668686,71.55,73089.84,0.0,0.99649,0.0,0.41066]
[1780297670700,71.55,73090.74,0.0,0.99649,0.0,0.41031]
[1780297675735,71.55,73090.31,0.0,0.99649,0.0,0.41048]
[1780297676742,71.55,73092.03,0.0,0.9965,0.0,0.4098]
[1780297678756,71.55,73093.29,0.0,0.9965,0.0,0.40931]
[1780297679764,71.55,73094.37,0.0,0.9965,0.0,0.40889]
[1780297681780,71.55,73095.18,0.0,0.99651,0.0,0.40857]
[1780297682786,71.55,73100.64,0.0,0.99653,0.0,0.40645]
[1780297683793,71.55,73105.27,0.0,0.99654,0.0,0.40466]
[1780297684800,71.55,73106.08,0.0,0.99655,0.0,0.40434]
[1780297685807,71.55,73105.21,0.0,0.99654,0.0,0.40468]
[1780297687821,71.55,73106.81,0.0,0.99655,0.0,0.40406]
[1780297688828,71.55,73105.84,0.0,0.99655,0.0,0.40444]
[1780297689835,71.55,73106.96,0.0,0.99655,0.0,0.404]
[1780297692856,71.55,73106.05,0.0,0.99655,0.0,0.40436]
[1780297698899,71.55,73105.99,0.0,0.99655,0.0,0.40438]
[1780297700913,71.55,73104.52,0.0,0.99654,0.0,0.40495]
[1780297705948,71.55,73104.87,0.0,0.99654,0.0,0.40481]
[1780297706955,71.55,73099.98,0.0,0.99653,0.0,0.40671]
[1780297707962,71.55,73097.6,0.0,0.99652,0.0,0.40763]
[1780297709286,71.55,73097.81,0.0,0.99652,0.0,0.40755]
[1780297709471,71.55,73097.81,0.0,0.99652,0.0,0.40755]
[1780297709976,71.55,73097.96,0.0,0.99652,0.0,0.40749]
[1780297711990,71.55,73097.28,0.0,0.99652,0.0,0.40664]
[1780297717027,71.55,73097.78,0.0,0.99653,0.0,0.40645]
[1780297717293,71.55,73097.78,0.0,0.99653,0.0,0.40645]
[1780297720048,71.55,73094.47,0.0,0.99651,0.0,0.40773]
[1780297720298,71.55,73094.47,0.0,0.99651,0.0,0.40773]
[1780297722732,71.55,73093.8,0.0,0.99651,0.0,0.40799]
[1780297725266,71.55,73095.97,0.0,0.99652,0.0,0.40715]
[1780297725473,71.55,73095.97,0.0,0.99652,0.0,0.40715]
[1780297726090,71.55,73096.38,0.0,0.99652,0.0,0.40699]
[1780297731126,71.55,73096.19,0.0,0.99652,0.0,0.40706]
[1780297734199,71.55,73095.86,0.0,0.99652,0.0,0.40719]
[1780297734220,71.55,73095.86,0.0,0.99652,0.0,0.40719]
[1780297736228,71.55,73095.04,0.0,0.99652,0.0,0.40751]
[1780297736471,71.55,73095.04,0.0,0.99652,0.0,0.40751]
[1780297736560,71.55,73097.24,0.0,0.99652,0.0,0.40666]
[1780297741196,71.55,73090.67,0.0,0.9965,0.0,0.40921]
[1780297743210,71.55,73089.5,0.0,0.99649,0.0,0.40967]
[1780297744720,71.55,73089.5,0.0,0.99649,0.0,0.40967]
[1780297747506,71.55,73092.25,0.0,0.99651,0.0,0.4086]
[1780297747725,71.55,73092.25,0.0,0.99651,0.0,0.4086]
[1780297747787,71.55,73092.25,0.0,0.99651,0.0,0.4086]
[1780297750309,71.55,73092.55,0.0,0.99651,0.0,0.40848]
[1780297750471,71.55,73092.55,0.0,0.99651,0.0,0.40848]
[1780297755294,71.55,73096.13,0.0,0.99652,0.0,0.40709]
[1780297756415,71.55,73096.13,0.0,0.99652,0.0,0.40709]
[1780297756474,71.55,73096.13,0.0,0.99652,0.0,0.40709]
[1780297756557,71.55,73095.72,0.0,0.99652,0.0,0.40725]
[1780297757378,71.55,73095.72,0.0,0.99652,0.0,0.40725]
[1780297757471,71.55,73095.72,0.0,0.99652,0.0,0.40725]
[1780297763350,71.55,73095.36,0.0,0.99652,0.0,0.40739]
[1780297765364,71.55,73091.4,0.0,0.9965,0.0,0.40893]
[1780297767153,71.55,73091.4,0.0,0.9965,0.0,0.40893]
[1780297767231,71.55,73091.33,0.0,0.9965,0.0,0.40896]
[1780297767548,71.55,73091.33,0.0,0.9965,0.0,0.40896]
[1780297767727,71.55,73091.33,0.0,0.9965,0.0,0.40896]
[1780297767808,71.55,73091.33,0.0,0.9965,0.0,0.40896]
[1780297772007,71.55,73092.46,0.0,0.99651,0.0,0.40852]
[1780297772048,71.55,73092.16,0.0,0.99651,0.0,0.40751]
[1780297772221,71.55,73092.16,0.0,0.99651,0.0,0.40751]
[1780297772237,71.55,73092.16,0.0,0.99651,0.0,0.40751]
[1780297772471,71.55,73092.16,0.0,0.99651,0.0,0.40751]
[1780297775434,71.55,73094.83,0.0,0.99652,0.0,0.40648]
[1780297780469,71.55,73098.68,0.0,0.99654,0.0,0.40498]
[1780297781242,71.55,73098.68,0.0,0.99654,0.0,0.40498]
[1780297781474,71.55,73098.68,0.0,0.99654,0.0,0.40498]
[1780297781903,71.55,73098.68,0.0,0.99654,0.0,0.40498]
[1780297781975,71.55,73098.68,0.0,0.99654,0.0,0.40498]
[1780297782002,71.55,73099.7,0.0,0.99654,0.0,0.40459]
[1780297785505,71.55,73101.74,0.0,0.99655,0.0,0.4038]
[1780297787519,71.55,73098.94,0.0,0.99654,0.0,0.40488]
[1780297788526,71.55,73095.78,0.0,0.99653,0.0,0.40611]
[1780297789808,71.55,73095.78,0.0,0.99653,0.0,0.40611]
[1780297789977,71.55,73095.78,0.0,0.99653,0.0,0.40611]
[1780297790011,71.55,73097.47,0.0,0.99653,0.0,0.40545]
[1780297790292,71.55,73097.47,0.0,0.99653,0.0,0.40545]
[1780297790471,71.55,73097.47,0.0,0.99653,0.0,0.40545]
[1780297791547,71.55,73100.73,0.0,0.99655,0.0,0.40419]
[1780297793769,71.55,73101.03,0.0,0.99655,0.0,0.40407]
[1780297793973,71.55,73101.03,0.0,0.99655,0.0,0.40407]
[1780297793995,71.55,73101.06,0.0,0.99655,0.0,0.40406]
[1780297798598,71.55,73103.14,0.0,0.99656,0.0,0.40326]
[1780297800873,71.55,73103.81,0.0,0.99656,0.0,0.403]
[1780297800977,71.55,73103.81,0.0,0.99656,0.0,0.403]
[1780297806654,71.55,73103.85,0.0,0.99656,0.0,0.40299]
[1780297807662,71.55,73103.85,0.0,0.99656,0.0,0.40299]
[1780297807723,71.55,73103.85,0.0,0.99656,0.0,0.40299]
[1780297807953,71.55,73103.85,0.0,0.99656,0.0,0.40299]
[1780297807974,71.55,73103.85,0.0,0.99656,0.0,0.40299]
[1780297808055,71.55,73104.83,0.0,0.99656,0.0,0.40261]
[1780297813703,71.55,73105.62,0.0,0.99656,0.0,0.4023]
[1780297817084,71.55,73105.68,0.0,0.99656,0.0,0.40228]
[1780297817159,71.55,73105.78,0.0,0.99657,0.0,0.40224]
[1780297817225,71.55,73105.78,0.0,0.99657,0.0,0.40224]
[1780297817470,71.55,73105.78,0.0,0.99657,0.0,0.40224]
[1780297817725,71.55,73105.78,0.0,0.99657,0.0,0.40224]
[1780297822766,71.55,73104.63,0.0,0.99656,0.0,0.40268]
[1780297823947,71.55,73104.63,0.0,0.99656,0.0,0.40268]
[1780297823974,71.55,73104.63,0.0,0.99656,0.0,0.40268]
[1780297824073,71.55,73105.05,0.0,0.99656,0.0,0.40252]
[1780297824231,71.55,73105.05,0.0,0.99656,0.0,0.40252]
[1780297824478,71.55,73105.05,0.0,0.99656,0.0,0.40252]
[1780297829815,71.55,73105.08,0.0,0.99656,0.0,0.40251]
[1780297831829,71.55,73105.02,0.0,0.99657,0.0,0.40143]
[1780297835053,71.55,73103.88,0.0,0.99657,0.0,0.40187]
[1780297835170,71.55,73103.88,0.0,0.99657,0.0,0.40187]
[1780297835146,71.55,73103.88,0.0,0.99657,0.0,0.40187]
[1780297840892,71.55,73103.4,0.0,0.99657,0.0,0.40205]
[1780297841650,71.55,73103.4,0.0,0.99657,0.0,0.40205]
[1780297841725,71.55,73103.4,0.0,0.99657,0.0,0.40205]
[1780297841788,71.55,73103.4,0.0,0.99657,0.0,0.40205]
[1780297841975,71.55,73103.4,0.0,0.99657,0.0,0.40205]
[1780297841978,71.55,73103.58,0.0,0.99657,0.0,0.40198]
[1780297844920,71.55,73105.74,0.0,0.99657,0.0,0.40115]
[1780297846125,71.55,73105.74,0.0,0.99657,0.0,0.40115]
[1780297846227,71.55,73105.74,0.0,0.99657,0.0,0.40115]
[1780297846201,71.55,73107.37,0.0,0.99658,0.0,0.40052]
[1780297846473,71.55,73107.37,0.0,0.99658,0.0,0.40052]
[1780297846935,71.55,73109.14,0.0,0.99659,0.0,0.39985]
[1780297851970,71.55,73109.0,0.0,0.99659,0.0,0.3999]
[1780297853984,71.55,73106.05,0.0,0.99658,0.0,0.40103]
[1780297854831,71.55,73106.05,0.0,0.99658,0.0,0.40103]
[1780297854974,71.55,73106.05,0.0,0.99658,0.0,0.40103]
[1780297854991,71.55,73105.34,0.0,0.99657,0.0,0.4013]
[1780297855262,71.55,73105.34,0.0,0.99657,0.0,0.4013]
[1780297855472,71.55,73105.34,0.0,0.99657,0.0,0.4013]
[1780297861039,71.55,73107.41,0.0,0.99658,0.0,0.40051]
[1780297863054,71.55,73104.77,0.0,0.99657,0.0,0.40152]
[1780297864061,71.55,73100.68,0.0,0.99656,0.0,0.4031]
[1780297865068,71.55,73097.4,0.0,0.99654,0.0,0.40437]
[1780297865739,71.55,73097.4,0.0,0.99654,0.0,0.40437]
[1780297865974,71.55,73097.4,0.0,0.99654,0.0,0.40437]
[1780297866075,71.55,73095.44,0.0,0.99654,0.0,0.40512]
[1780297866346,71.55,73095.44,0.0,0.99654,0.0,0.40512]
[1780297866476,71.55,73095.44,0.0,0.99654,0.0,0.40512]
[1780297870103,71.55,73091.89,0.0,0.99652,0.0,0.4065]
[1780297875138,71.55,73092.16,0.0,0.99652,0.0,0.4064]
[1780297877619,71.55,73092.06,0.0,0.99652,0.0,0.40644]
[1780297877722,71.55,73092.06,0.0,0.99652,0.0,0.40644]
[1780297877798,71.55,73092.06,0.0,0.99652,0.0,0.40644]
[1780297877972,71.55,73092.06,0.0,0.99652,0.0,0.40644]
[1780297878159,71.55,73091.57,0.0,0.99652,0.0,0.40663]
[1780297881181,71.55,73080.51,0.0,0.99648,0.0,0.41094]
[1780297881456,71.55,73080.51,0.0,0.99648,0.0,0.41094]
[1780297881473,71.55,73080.51,0.0,0.99648,0.0,0.41094]
[1780297882188,71.55,73076.93,0.0,0.99647,0.0,0.41235]
[1780297883195,71.55,73075.11,0.0,0.99646,0.0,0.41307]
[1780297884630,71.55,73075.14,0.0,0.99646,0.0,0.41306]
[1780297884722,71.55,73075.14,0.0,0.99646,0.0,0.41306]
[1780297885209,71.55,73075.19,0.0,0.99646,0.0,0.41304]
[1780297889236,71.55,73073.28,0.0,0.99645,0.0,0.41379]
[1780297893925,71.55,73073.98,0.0,0.99646,0.0,0.41238]
[1780297893974,71.55,73073.98,0.0,0.99646,0.0,0.41238]
[1780297894204,71.55,73073.98,0.0,0.99646,0.0,0.41238]
[1780297894223,71.55,73073.98,0.0,0.99646,0.0,0.41238]
[1780297894272,71.55,73073.94,0.0,0.99646,0.0,0.4124]
[1780297899307,71.55,73074.24,0.0,0.99647,0.0,0.41228]
[1780297905349,71.55,73074.09,0.0,0.99646,0.0,0.41234]
[1780297907887,71.55,73073.77,0.0,0.99646,0.0,0.41247]
[1780297907973,71.55,73073.77,0.0,0.99646,0.0,0.41247]
[1780297908088,71.55,73073.77,0.0,0.99646,0.0,0.41247]
[1780297908223,71.55,73073.77,0.0,0.99646,0.0,0.41247]
[1780297908182,71.55,73073.64,0.0,0.99646,0.0,0.41252]
[1780297913795,71.55,73073.4,0.0,0.99646,0.0,0.41261]
[1780297913982,71.55,73073.4,0.0,0.99646,0.0,0.41261]
[1780297914061,71.55,73073.4,0.0,0.99646,0.0,0.41261]
[1780297914224,71.55,73073.4,0.0,0.99646,0.0,0.41261]
[1780297914249,71.55,73071.72,0.0,0.99646,0.0,0.41327]
[1780297914415,71.55,73069.43,0.0,0.99645,0.0,0.41418]
[1780297919450,71.55,73068.41,0.0,0.99644,0.0,0.41458]
[1780297921464,71.55,73070.64,0.0,0.99645,0.0,0.4137]
[1780297922686,71.55,73070.64,0.0,0.99645,0.0,0.4137]
[1780297922725,71.55,73070.64,0.0,0.99645,0.0,0.4137]
[1780297923045,71.55,73070.64,0.0,0.99645,0.0,0.4137]
[1780297923223,71.55,73070.64,0.0,0.99645,0.0,0.4137]
[1780297923077,71.55,73071.03,0.0,0.99645,0.0,0.41355]
[1780297928513,71.55,73070.92,0.0,0.99645,0.0,0.41359]
[1780297934555,71.55,73068.99,0.0,0.99645,0.0,0.41435]
[1780297935613,71.55,73068.99,0.0,0.99645,0.0,0.41435]
[1780297935722,71.55,73068.99,0.0,0.99645,0.0,0.41435]
[1780297936206,71.55,73068.99,0.0,0.99645,0.0,0.41435]
[1780297936227,71.55,73068.99,0.0,0.99645,0.0,0.41435]
[1780297936308,71.55,73069.22,0.0,0.99645,0.0,0.41426]
[1780297938583,71.55,73071.2,0.0,0.99645,0.0,0.41348]
[1780297939589,71.55,73073.34,0.0,0.99646,0.0,0.41263]
[1780297941603,71.55,73070.66,0.0,0.99645,0.0,0.41369]
[1780297942879,71.55,73070.66,0.0,0.99645,0.0,0.41369]
[1780297942971,71.55,73070.66,0.0,0.99645,0.0,0.41369]
[1780297943034,71.55,73070.47,0.0,0.99645,0.0,0.41377]
[1780297944085,71.55,73070.47,0.0,0.99645,0.0,0.41377]
[1780297944223,71.55,73070.47,0.0,0.99645,0.0,0.41377]
[1780297947039,71.55,73069.37,0.0,0.99645,0.0,0.4142]
[1780297947228,71.55,73069.37,0.0,0.99645,0.0,0.4142]
[1780297947254,71.55,73067.16,0.0,0.99644,0.0,0.41507]
[1780297948277,71.55,73067.16,0.0,0.99644,0.0,0.41507]
[1780297948294,71.55,73065.06,0.0,0.99643,0.0,0.41591]
[1780297948471,71.55,73065.06,0.0,0.99643,0.0,0.41591]
[1780297949660,71.55,73065.0,0.0,0.99643,0.0,0.41593]
[1780297950667,71.55,73062.99,0.0,0.99642,0.0,0.41673]
[1780297951678,71.55,73051.18,0.0,0.99639,0.0,0.4203]
[1780297952682,71.55,73054.19,0.0,0.9964,0.0,0.41909]
[1780297953689,71.55,73059.92,0.0,0.99642,0.0,0.41681]
[1780297956189,71.55,73059.58,0.0,0.99642,0.0,0.41694]
[1780297956222,71.55,73059.58,0.0,0.99642,0.0,0.41694]
[1780297961745,71.55,73059.13,0.0,0.99642,0.0,0.41712]
[1780297963377,71.55,73060.1,0.0,0.99642,0.0,0.41674]
[1780297963471,71.55,73060.1,0.0,0.99642,0.0,0.41674]
[1780297963882,71.55,73060.1,0.0,0.99642,0.0,0.41674]
[1780297963974,71.55,73060.1,0.0,0.99642,0.0,0.41674]
[1780297963983,71.55,73060.26,0.0,0.99642,0.0,0.41667]
[1780297970808,71.55,73060.1,0.0,0.99642,0.0,0.41674]
[1780297975843,71.55,73056.52,0.0,0.99641,0.0,0.41816]
[1780297976850,71.55,73051.62,0.0,0.99639,0.0,0.42012]
[1780297977570,71.55,73051.62,0.0,0.99639,0.0,0.42012]
[1780297977721,71.55,73051.62,0.0,0.99639,0.0,0.42012]
[1780297978231,71.55,73051.62,0.0,0.99639,0.0,0.42012]
[1780297978321,71.55,73050.46,0.0,0.99638,0.0,0.42058]
[1780297978475,71.55,73050.46,0.0,0.99638,0.0,0.42058]
[1780297980878,71.55,73044.2,0.0,0.99636,0.0,0.4231]
[1780297981885,71.55,73040.94,0.0,0.99635,0.0,0.42441]
[1780297982548,71.55,73040.94,0.0,0.99635,0.0,0.42441]
[1780297982720,71.55,73040.94,0.0,0.99635,0.0,0.42441]
[1780297982892,71.55,73040.96,0.0,0.99635,0.0,0.4244]
[1780297983899,71.55,73037.73,0.0,0.99633,0.0,0.42571]
[1780297984776,71.55,73037.73,0.0,0.99633,0.0,0.42571]
[1780297984979,71.55,73037.73,0.0,0.99633,0.0,0.42571]
[1780297986920,71.55,73035.35,0.0,0.99632,0.0,0.42667]
[1780297988257,71.55,73035.35,0.0,0.99632,0.0,0.42667]
[1780297988359,71.55,73035.13,0.0,0.99632,0.0,0.42676]
[1780297988471,71.55,73035.13,0.0,0.99632,0.0,0.42676]
[1780297988934,71.55,73035.0,0.0,0.99632,0.0,0.42682]
[1780297992486,71.55,73035.49,0.0,0.99632,0.0,0.42662]
[1780297992724,71.55,73035.49,0.0,0.99632,0.0,0.42662]
[1780297992962,71.55,73040.92,0.0,0.99635,0.0,0.42442]
[1780297993969,71.55,73044.96,0.0,0.99636,0.0,0.42279]
[1780297998505,71.55,73044.53,0.0,0.99636,0.0,0.42296]
[1780297998733,71.55,73044.53,0.0,0.99636,0.0,0.42296]
[1780297999004,71.55,73045.51,0.0,0.99636,0.0,0.42257]
[1780298000157,71.55,73045.51,0.0,0.99636,0.0,0.42257]
[1780298000221,71.55,73045.51,0.0,0.99636,0.0,0.42257]
[1780298001019,71.55,73043.37,0.0,0.99636,0.0,0.42343]
[1780298006054,71.55,73043.2,0.0,0.99635,0.0,0.4235]
[1780298006421,71.55,73043.2,0.0,0.99635,0.0,0.4235]
[1780298006473,71.55,73043.2,0.0,0.99635,0.0,0.4235]
[1780298006683,71.55,73043.2,0.0,0.99635,0.0,0.4235]
[1780298006721,71.55,73043.2,0.0,0.99635,0.0,0.4235]
[1780298007061,71.55,73043.13,0.0,0.99635,0.0,0.42353]
[1780298012097,71.55,73043.33,0.0,0.99636,0.0,0.42345]
[1780298012225,71.55,73043.33,0.0,0.99636,0.0,0.42345]
[1780298012246,71.55,73041.63,0.0,0.99636,0.0,0.42298]
[1780298012494,71.55,73041.63,0.0,0.99636,0.0,0.42298]
[1780298012724,71.55,73041.63,0.0,0.99636,0.0,0.42298]
[1780298013103,71.55,73040.07,0.0,0.99635,0.0,0.42361]
[1780298018138,71.55,73038.48,0.0,0.99635,0.0,0.42425]
[1780298019083,71.55,73038.48,0.0,0.99635,0.0,0.42425]
[1780298019221,71.55,73038.48,0.0,0.99635,0.0,0.42425]
[1780298019290,71.55,73038.61,0.0,0.99635,0.0,0.4242]
[1780298019651,71.55,73038.61,0.0,0.99635,0.0,0.4242]
[1780298019721,71.55,73038.61,0.0,0.99635,0.0,0.4242]
[1780298023173,71.55,73039.67,0.0,0.99635,0.0,0.42377]
[1780298024875,71.55,73039.35,0.0,0.99635,0.0,0.4239]
[1780298024972,71.55,73039.35,0.0,0.99635,0.0,0.4239]
[1780298028851,71.55,73039.45,0.0,0.99635,0.0,0.42386]
[1780298028970,71.55,73039.45,0.0,0.99635,0.0,0.42386]
[1780298029215,71.55,73037.37,0.0,0.99634,0.0,0.4247]
[1780298030542,71.55,73037.12,0.0,0.99634,0.0,0.4248]
[1780298030722,71.55,73037.12,0.0,0.99634,0.0,0.4248]
[1780298036265,71.55,73037.49,0.0,0.99634,0.0,0.42465]
[1780298040517,71.55,73037.61,0.0,0.99634,0.0,0.4246]
[1780298040721,71.55,73037.61,0.0,0.99634,0.0,0.4246]
[1780298041300,71.55,73037.78,0.0,0.99634,0.0,0.42453]
[1780298041471,71.55,73037.78,0.0,0.99634,0.0,0.42453]
[1780298041722,71.55,73037.78,0.0,0.99634,0.0,0.42453]
[1780298043314,71.55,73032.69,0.0,0.99632,0.0,0.42659]
[1780298048352,71.55,73031.11,0.0,0.99632,0.0,0.42723]
[1780298049356,71.55,73016.02,0.0,0.99626,0.0,0.4334]
[1780298050364,71.55,73011.51,0.0,0.99624,0.0,0.43526]
[1780298052380,71.55,73008.84,0.0,0.99623,0.0,0.43637]
[1780298053385,71.55,73006.39,0.0,0.99622,0.0,0.43738]
[1780298054392,71.55,73005.17,0.0,0.99621,0.0,0.43789]
[1780298055191,71.55,73005.17,0.0,0.99621,0.0,0.43789]
[1780298055222,71.55,73005.17,0.0,0.99621,0.0,0.43789]
[1780298060434,71.55,73004.79,0.0,0.99621,0.0,0.43804]
[1780298063455,71.55,73003.8,0.0,0.99621,0.0,0.43845]
[1780298064462,71.55,73001.6,0.0,0.9962,0.0,0.43937]
[1780298064630,71.55,73001.6,0.0,0.9962,0.0,0.43937]
[1780298065408,71.55,73001.6,0.0,0.9962,0.0,0.43937]
[1780298065469,71.55,73001.6,0.0,0.9962,0.0,0.43937]
[1780298067483,71.55,73005.66,0.0,0.99621,0.0,0.43768]
[1780298069497,71.55,73004.53,0.0,0.99621,0.0,0.43815]
[1780298071271,71.55,73004.53,0.0,0.99621,0.0,0.43815]
[1780298071471,71.55,73004.53,0.0,0.99621,0.0,0.43815]
[1780298071511,71.55,73009.46,0.0,0.99624,0.0,0.43493]
[1780298072518,71.55,73010.75,0.0,0.99625,0.0,0.4344]
[1780298076496,71.55,73010.82,0.0,0.99625,0.0,0.43437]
[1780298076546,71.55,73009.05,0.0,0.99624,0.0,0.4351]
[1780298078034,71.55,73007.95,0.0,0.99623,0.0,0.43555]
[1780298080574,71.55,73010.59,0.0,0.99624,0.0,0.43446]
[1780298084603,71.55,73011.5,0.0,0.99625,0.0,0.43409]
[1780298088631,71.55,73015.7,0.0,0.99627,0.0,0.43236]
[1780298089637,71.55,73020.46,0.0,0.99628,0.0,0.43041]
[1780298090645,71.55,73022.72,0.0,0.99629,0.0,0.42949]
[1780298095682,71.55,73023.57,0.0,0.9963,0.0,0.42914]
[1780298098348,71.55,73023.39,0.0,0.9963,0.0,0.42921]
[1780298098703,71.55,73025.3,0.0,0.9963,0.0,0.42844]
[1780298100726,71.55,73025.53,0.0,0.9963,0.0,0.42834]
[1780298100828,71.55,73027.43,0.0,0.99631,0.0,0.42757]
[1780298106759,71.55,73028.61,0.0,0.99632,0.0,0.42709]
[1780298110788,71.55,73037.01,0.0,0.99635,0.0,0.42369]
[1780298111794,71.55,73043.3,0.0,0.99637,0.0,0.42116]
[1780298115034,71.55,73042.39,0.0,0.99637,0.0,0.42152]
[1780298115222,71.55,73042.39,0.0,0.99637,0.0,0.42152]
[1780298117837,71.55,73039.25,0.0,0.99636,0.0,0.42279]
[1780298122872,71.55,73032.64,0.0,0.99633,0.0,0.42545]
[1780298124994,71.55,73032.88,0.0,0.99633,0.0,0.42536]
[1780298125221,71.55,73032.88,0.0,0.99633,0.0,0.42536]
[1780298125227,71.55,73032.84,0.0,0.99633,0.0,0.42537]
[1780298128724,71.55,73031.8,0.0,0.99633,0.0,0.42579]
[1780298131935,71.55,73030.18,0.0,0.99633,0.0,0.42529]
[1780298132721,71.55,73030.18,0.0,0.99633,0.0,0.42529]
[1780298132969,71.55,73030.18,0.0,0.99633,0.0,0.42529]
[1780298133071,71.55,73029.25,0.0,0.99633,0.0,0.42567]
[1780298134747,71.55,73028.49,0.0,0.99633,0.0,0.42598]
[1780298134972,71.55,73028.49,0.0,0.99633,0.0,0.42598]
[1780298138575,71.55,73027.05,0.0,0.99632,0.0,0.42656]
[1780298138720,71.55,73027.05,0.0,0.99632,0.0,0.42656]
[1780298138983,71.55,73027.04,0.0,0.99632,0.0,0.42656]
[1780298140337,71.55,73027.04,0.0,0.99632,0.0,0.42656]
[1780298140469,71.55,73027.04,0.0,0.99632,0.0,0.42656]
[1780298140369,71.55,73023.64,0.0,0.99631,0.0,0.42795]
[1780298142004,71.55,73019.32,0.0,0.99629,0.0,0.42971]
[1780298143012,71.55,73014.69,0.0,0.99627,0.0,0.4316]
[1780298144021,71.55,73012.12,0.0,0.99626,0.0,0.43266]
[1780298146662,71.55,73011.15,0.0,0.99626,0.0,0.43306]
[1780298146711,71.55,73011.15,0.0,0.99626,0.0,0.43306]
[1780298146724,71.55,73011.15,0.0,0.99626,0.0,0.43306]
[1780298147040,71.55,73011.16,0.0,0.99626,0.0,0.43305]
[1780298153082,71.55,73011.49,0.0,0.99626,0.0,0.43292]
[1780298159124,71.55,73010.89,0.0,0.99626,0.0,0.43316]
[1780298160520,71.55,73010.89,0.0,0.99626,0.0,0.43316]
[1780298160724,71.55,73010.49,0.0,0.99625,0.0,0.43333]
[1780298161102,71.55,73010.49,0.0,0.99625,0.0,0.43333]
[1780298161221,71.55,73010.49,0.0,0.99625,0.0,0.43333]
[1780298161322,71.55,73010.63,0.0,0.99625,0.0,0.43327]
[1780298162145,71.55,73005.41,0.0,0.99623,0.0,0.43542]
[1780298167180,71.55,73005.13,0.0,0.99623,0.0,0.43554]
[1780298168187,71.55,73002.93,0.0,0.99622,0.0,0.43645]
[1780298170202,71.55,72991.81,0.0,0.99618,0.0,0.44108]
[1780298171209,71.55,72989.58,0.0,0.99617,0.0,0.44201]
[1780298172216,71.55,72995.76,0.0,0.99619,0.0,0.43943]
[1780298174230,71.55,72998.65,0.0,0.99621,0.0,0.43823]
[1780298175237,71.55,73007.36,0.0,0.99624,0.0,0.43462]
[1780298176244,71.55,73014.51,0.0,0.99627,0.0,0.43168]
[1780298178258,71.55,73016.48,0.0,0.99628,0.0,0.43087]
[1780298180263,71.55,73017.31,0.0,0.99628,0.0,0.43053]
[1780298180375,71.55,73017.31,0.0,0.99628,0.0,0.43053]
[1780298180473,71.55,73017.31,0.0,0.99628,0.0,0.43053]
[1780298180573,71.55,73017.38,0.0,0.99628,0.0,0.4305]
[1780298186313,71.55,73016.8,0.0,0.99628,0.0,0.43074]
[1780298187321,71.55,73014.6,0.0,0.99627,0.0,0.43164]
[1780298188328,71.55,73012.4,0.0,0.99626,0.0,0.43254]
[1780298191349,71.55,73012.02,0.0,0.99627,0.0,0.43153]
[1780298192531,71.55,73012.02,0.0,0.99627,0.0,0.43153]
[1780298192568,71.55,73012.0,0.0,0.99627,0.0,0.43153]
[1780298192723,71.55,73012.0,0.0,0.99627,0.0,0.43153]
[1780298192766,71.55,73012.0,0.0,0.99627,0.0,0.43153]
[1780298192972,71.55,73012.0,0.0,0.99627,0.0,0.43153]
[1780298198398,71.55,73011.47,0.0,0.99627,0.0,0.43175]
[1780298201419,71.55,73013.6,0.0,0.99628,0.0,0.43088]
[1780298205881,71.55,73012.7,0.0,0.99627,0.0,0.43125]
[1780298205935,71.55,73012.7,0.0,0.99627,0.0,0.43125]
[1780298205977,71.55,73012.7,0.0,0.99627,0.0,0.43125]
[1780298206454,71.55,73012.42,0.0,0.99627,0.0,0.43136]
[1780298210483,71.55,73008.21,0.0,0.99626,0.0,0.43309]
[1780298211490,71.55,73004.27,0.0,0.99624,0.0,0.43472]
[1780298215384,71.55,73003.05,0.0,0.99623,0.0,0.43522]
[1780298215462,71.55,73003.05,0.0,0.99623,0.0,0.43522]
[1780298215474,71.55,73003.05,0.0,0.99623,0.0,0.43522]
[1780298215518,71.55,73002.77,0.0,0.99623,0.0,0.43534]
[1780298221561,71.55,73001.45,0.0,0.99623,0.0,0.43588]
[1780298226597,71.55,73000.1,0.0,0.99622,0.0,0.43644]
[1780298227329,71.55,73000.1,0.0,0.99622,0.0,0.43644]
[1780298227473,71.55,73000.1,0.0,0.99622,0.0,0.43644]
[1780298227604,71.55,73001.55,0.0,0.99623,0.0,0.43584]
[1780298231632,71.55,73006.7,0.0,0.99625,0.0,0.43371]
[1780298233129,71.55,73007.14,0.0,0.99625,0.0,0.43353]
[1780298233173,71.55,73007.14,0.0,0.99625,0.0,0.43353]
[1780298233224,71.55,73007.14,0.0,0.99625,0.0,0.43353]
[1780298233323,71.55,73007.14,0.0,0.99625,0.0,0.43353]
[1780298233646,71.55,73005.18,0.0,0.99624,0.0,0.43434]
[1780298237674,71.55,73002.89,0.0,0.99623,0.0,0.43529]
[1780298238681,71.55,72988.69,0.0,0.99618,0.0,0.44119]
[1780298239688,71.55,72987.64,0.0,0.99617,0.0,0.44163]
[1780298240695,71.55,72983.19,0.0,0.99615,0.0,0.44349]
[1780298242709,71.55,72980.46,0.0,0.99614,0.0,0.44464]
[1780298244012,71.55,72980.46,0.0,0.99614,0.0,0.44464]
[1780298244221,71.55,72980.46,0.0,0.99614,0.0,0.44464]
[1780298244322,71.55,72978.37,0.0,0.99613,0.0,0.44552]
[1780298246738,71.55,72969.65,0.0,0.9961,0.0,0.44921]
[1780298248752,71.55,72969.44,0.0,0.9961,0.0,0.4493]
[1780298250766,71.55,72966.34,0.0,0.99608,0.0,0.45062]
[1780298251773,71.55,72965.2,0.0,0.99609,0.0,0.4499]
[1780298254844,71.55,72964.24,0.0,0.99608,0.0,0.4503]
[1780298254896,71.55,72964.24,0.0,0.99608,0.0,0.4503]
[1780298254976,71.55,72964.24,0.0,0.99608,0.0,0.4503]
[1780298255055,71.55,72964.55,0.0,0.99609,0.0,0.45017]
[1780298260836,71.55,72962.82,0.0,0.99608,0.0,0.45091]
[1780298261843,71.55,72958.73,0.0,0.99606,0.0,0.45266]
[1780298262850,71.55,72955.89,0.0,0.99605,0.0,0.45387]
[1780298264451,71.55,72955.89,0.0,0.99605,0.0,0.45387]
[1780298264472,71.55,72955.89,0.0,0.99605,0.0,0.45387]
[1780298264581,71.55,72955.89,0.0,0.99605,0.0,0.45387]
[1780298264724,71.55,72954.21,0.0,0.99604,0.0,0.45459]
[1780298264863,71.55,72954.37,0.0,0.99604,0.0,0.45452]
[1780298266878,71.55,72957.71,0.0,0.99606,0.0,0.45309]
[1780298267885,71.55,72959.85,0.0,0.99607,0.0,0.45218]
[1780298269898,71.55,72953.33,0.0,0.99604,0.0,0.45497]
[1780298270906,71.55,72942.88,0.0,0.99599,0.0,0.45948]
[1780298271913,71.55,72940.35,0.0,0.99598,0.0,0.46058]
[1780298272920,71.55,72936.96,0.0,0.99597,0.0,0.46205]
[1780298273927,71.55,72927.43,0.0,0.99593,0.0,0.46622]
[1780298274934,71.55,72926.35,0.0,0.99592,0.0,0.46669]
[1780298275961,71.55,72917.89,0.0,0.99589,0.0,0.47042]
[1780298276966,71.55,72916.02,0.0,0.99588,0.0,0.47125]
[1780298280020,71.55,72914.05,0.0,0.99587,0.0,0.47212]
[1780298281013,71.55,72918.19,0.0,0.99589,0.0,0.47029]
[1780298282021,71.55,72923.92,0.0,0.99591,0.0,0.46776]
[1780298283028,71.55,72930.32,0.0,0.99594,0.0,0.46495]
[1780298284034,71.55,72933.4,0.0,0.99595,0.0,0.4636]
[1780298287055,71.55,72928.73,0.0,0.99593,0.0,0.46565]
[1780298291425,71.55,72928.21,0.0,0.99593,0.0,0.46587]
[1780298291471,71.55,72928.21,0.0,0.99593,0.0,0.46587]
[1780298292091,71.55,72923.54,0.0,0.99591,0.0,0.46793]
[1780298296119,71.55,72921.41,0.0,0.9959,0.0,0.46886]
[1780298297126,71.55,72925.38,0.0,0.99592,0.0,0.46712]
[1780298300147,71.55,72930.77,0.0,0.99594,0.0,0.46475]
[1780298302140,71.55,72932.24,0.0,0.99595,0.0,0.46411]
[1780298302221,71.55,72932.24,0.0,0.99595,0.0,0.46411]
[1780298302322,71.55,72932.24,0.0,0.99595,0.0,0.46411]
[1780298302476,71.55,72932.24,0.0,0.99595,0.0,0.46411]
[1780298302573,71.55,72932.51,0.0,0.99595,0.0,0.46399]
[1780298304176,71.55,72918.33,0.0,0.99589,0.0,0.47022]
[1780298305183,71.55,72911.74,0.0,0.99586,0.0,0.47315]
[1780298306190,71.55,72912.03,0.0,0.99586,0.0,0.47302]
[1780298307197,71.55,72916.08,0.0,0.99588,0.0,0.47122]
[1780298307945,71.55,72916.08,0.0,0.99588,0.0,0.47122]
[1780298308204,71.55,72927.67,0.0,0.99593,0.0,0.46611]
[1780298309633,71.55,72927.67,0.0,0.99593,0.0,0.46611]
[1780298309675,71.55,72929.45,0.0,0.99594,0.0,0.46533]
[1780298309727,71.55,72929.45,0.0,0.99594,0.0,0.46533]
[1780298312233,71.55,72925.17,0.0,0.99593,0.0,0.46597]
[1780298314003,71.55,72925.04,0.0,0.99593,0.0,0.46602]
[1780298314188,71.55,72925.04,0.0,0.99593,0.0,0.46602]
[1780298314224,71.55,72925.04,0.0,0.99593,0.0,0.46602]
[1780298314246,71.55,72924.79,0.0,0.99593,0.0,0.46613]
[1780298317269,71.55,72929.56,0.0,0.99595,0.0,0.46404]
[1780298319180,71.55,72928.55,0.0,0.99594,0.0,0.46448]
[1780298319223,71.55,72928.55,0.0,0.99594,0.0,0.46448]
[1780298319282,71.55,72928.54,0.0,0.99594,0.0,0.46449]
[1780298322303,71.55,72933.63,0.0,0.99596,0.0,0.46227]
[1780298323906,71.55,72934.37,0.0,0.99597,0.0,0.46194]
[1780298323973,71.55,72934.37,0.0,0.99597,0.0,0.46194]
[1780298324317,71.55,72934.79,0.0,0.99597,0.0,0.46176]
[1780298326331,71.55,72937.52,0.0,0.99598,0.0,0.46057]
[1780298329651,71.55,72936.71,0.0,0.99598,0.0,0.46093]
[1780298329722,71.55,72936.71,0.0,0.99598,0.0,0.46093]
[1780298329657,71.55,72933.85,0.0,0.99597,0.0,0.46217]
[1780298330581,71.55,72933.85,0.0,0.99597,0.0,0.46217]
[1780298330728,71.55,72933.85,0.0,0.99597,0.0,0.46217]
[1780298330596,71.55,72932.6,0.0,0.99596,0.0,0.46272]
[1780298332373,71.55,72935.56,0.0,0.99597,0.0,0.46143]
[1780298334387,71.55,72944.15,0.0,0.99601,0.0,0.4577]
[1780298335394,71.55,72947.88,0.0,0.99603,0.0,0.45609]
[1780298336576,71.55,72947.88,0.0,0.99603,0.0,0.45609]
[1780298336725,71.55,72947.88,0.0,0.99603,0.0,0.45609]
[1780298341436,71.55,72950.92,0.0,0.99604,0.0,0.45479]
[1780298342464,71.55,72947.82,0.0,0.99603,0.0,0.45612]
[1780298344467,71.55,72944.58,0.0,0.99601,0.0,0.45752]
[1780298346481,71.55,72939.95,0.0,0.99599,0.0,0.45952]
[1780298347502,71.55,72939.95,0.0,0.99599,0.0,0.45952]
[1780298347722,71.55,72939.95,0.0,0.99599,0.0,0.45952]
[1780298348252,71.55,72938.54,0.0,0.99599,0.0,0.46013]
[1780298348475,71.55,72938.54,0.0,0.99599,0.0,0.46013]
[1780298348495,71.55,72938.95,0.0,0.99599,0.0,0.45995]
[1780298350509,71.55,72943.98,0.0,0.99601,0.0,0.45778]
[1780298352554,71.55,72944.15,0.0,0.99601,0.0,0.4577]
[1780298352723,71.55,72944.15,0.0,0.99601,0.0,0.4577]
[1780298358565,71.55,72944.96,0.0,0.99601,0.0,0.45735]
[1780298360581,71.55,72950.77,0.0,0.99604,0.0,0.45485]
[1780298361588,71.55,72954.61,0.0,0.99605,0.0,0.4532]
[1780298362373,71.55,72954.61,0.0,0.99605,0.0,0.4532]
[1780298362471,71.55,72954.61,0.0,0.99605,0.0,0.4532]
[1780298362595,71.55,72956.54,0.0,0.99606,0.0,0.45238]
[1780298362901,71.55,72956.54,0.0,0.99606,0.0,0.45238]
[1780298362976,71.55,72956.54,0.0,0.99606,0.0,0.45238]
[1780298363602,71.55,72955.51,0.0,0.99606,0.0,0.45282]
[1780298365636,71.55,72971.2,0.0,0.99612,0.0,0.44615]
[1780298365883,71.55,72971.2,0.0,0.99612,0.0,0.44615]
[1780298366643,71.55,72996.49,0.0,0.99623,0.0,0.43557]
[1780298367645,71.55,73001.57,0.0,0.99625,0.0,0.43347]
[1780298369447,71.55,73000.26,0.0,0.99624,0.0,0.43401]
[1780298374696,71.55,73003.1,0.0,0.99626,0.0,0.43167]
[1780298377717,71.55,73005.69,0.0,0.99627,0.0,0.4306]
[1780298380737,71.55,73017.86,0.0,0.99632,0.0,0.42564]
[1780298381745,71.55,73019.0,0.0,0.99633,0.0,0.42518]
[1780298384766,71.55,73022.67,0.0,0.99634,0.0,0.4237]
[1780298385773,71.55,73026.02,0.0,0.99636,0.0,0.42234]
[1780298390808,71.55,73024.78,0.0,0.99635,0.0,0.42284]
[1780298394257,71.55,73025.42,0.0,0.99635,0.0,0.42259]
[1780298394474,71.55,73025.42,0.0,0.99635,0.0,0.42259]
[1780298394843,71.55,73024.8,0.0,0.99635,0.0,0.42284]
[1780298394978,71.55,73024.8,0.0,0.99635,0.0,0.42284]
[1780298395034,71.55,73024.9,0.0,0.99635,0.0,0.42279]
[1780298395843,71.55,73017.84,0.0,0.99632,0.0,0.42565]
[1780298397857,71.55,73016.63,0.0,0.99632,0.0,0.42614]
[1780298399785,71.55,73016.63,0.0,0.99632,0.0,0.42614]
[1780298398863,71.55,73021.51,0.0,0.99634,0.0,0.42416]
[1780298399974,71.55,73021.51,0.0,0.99634,0.0,0.42416]
[1780298400069,71.55,73025.43,0.0,0.99635,0.0,0.42258]
[1780298400878,71.55,73032.08,0.0,0.99638,0.0,0.41991]
[1780298401885,71.55,73029.92,0.0,0.99637,0.0,0.42077]
[1780298405411,71.55,73031.18,0.0,0.99638,0.0,0.42027]
[1780298405471,71.55,73031.18,0.0,0.99638,0.0,0.42027]
[1780298405571,71.55,73033.12,0.0,0.99638,0.0,0.41949]
[1780298406012,71.55,73033.12,0.0,0.99638,0.0,0.41949]
[1780298406228,71.55,73033.12,0.0,0.99638,0.0,0.41949]
[1780298406295,71.55,73033.11,0.0,0.99638,0.0,0.41949]
[1780298411960,71.55,73031.52,0.0,0.99638,0.0,0.42013]
[1780298413711,71.55,73031.52,0.0,0.99638,0.0,0.42013]
[1780298413721,71.55,73031.52,0.0,0.99638,0.0,0.42013]
[1780298413807,71.55,73029.49,0.0,0.99637,0.0,0.42095]
[1780298413979,71.55,73027.1,0.0,0.99636,0.0,0.42191]
[1780298419015,71.55,73023.78,0.0,0.99635,0.0,0.42325]
[1780298419960,71.55,73023.78,0.0,0.99635,0.0,0.42325]
[1780298419974,71.55,73023.78,0.0,0.99635,0.0,0.42325]
[1780298420022,71.55,73020.71,0.0,0.99633,0.0,0.42449]
[1780298420912,71.55,73020.71,0.0,0.99633,0.0,0.42449]
[1780298420975,71.55,73020.71,0.0,0.99633,0.0,0.42449]
[1780298421030,71.55,73018.88,0.0,0.99633,0.0,0.42523]
[1780298422036,71.55,73020.78,0.0,0.99633,0.0,0.42446]
[1780298423043,71.55,73007.7,0.0,0.99628,0.0,0.42978]
[1780298424050,71.55,73004.33,0.0,0.99627,0.0,0.43116]
[1780298425463,71.55,73004.33,0.0,0.99627,0.0,0.43116]
[1780298425473,71.55,73004.33,0.0,0.99627,0.0,0.43116]
[1780298426065,71.55,72999.87,0.0,0.99625,0.0,0.433]
[1780298430093,71.55,72996.74,0.0,0.99624,0.0,0.43429]
[1780298431100,71.55,72990.87,0.0,0.99622,0.0,0.43553]
[1780298432638,71.55,72990.87,0.0,0.99622,0.0,0.43553]
[1780298432724,71.55,72990.87,0.0,0.99622,0.0,0.43553]
[1780298432739,71.55,72996.38,0.0,0.99625,0.0,0.43326]
[1780298434449,71.55,72995.46,0.0,0.99624,0.0,0.43363]
[1780298434472,71.55,72995.46,0.0,0.99624,0.0,0.43363]
[1780298434550,71.55,72993.82,0.0,0.99624,0.0,0.43431]
[1780298438313,71.55,72994.59,0.0,0.99624,0.0,0.43399]
[1780298438472,71.55,72994.59,0.0,0.99624,0.0,0.43399]
[1780298444193,71.55,72992.24,0.0,0.99623,0.0,0.43496]
[1780298446222,71.55,72992.14,0.0,0.99623,0.0,0.43501]
[1780298446470,71.55,72992.14,0.0,0.99623,0.0,0.43501]
[1780298447445,71.55,72990.9,0.0,0.99622,0.0,0.43552]
[1780298447471,71.55,72990.9,0.0,0.99622,0.0,0.43552]
[1780298447506,71.55,72993.59,0.0,0.99624,0.0,0.43441]
[1780298449227,71.55,72991.8,0.0,0.99623,0.0,0.43515]
[1780298450235,71.55,72989.88,0.0,0.99622,0.0,0.43594]
[1780298450968,71.55,72989.88,0.0,0.99622,0.0,0.43594]
[1780298451224,71.55,72989.88,0.0,0.99622,0.0,0.43594]
[1780298451242,71.55,72986.09,0.0,0.99621,0.0,0.43751]
[1780298456277,71.55,72986.95,0.0,0.99621,0.0,0.43716]
[1780298461314,71.55,72993.91,0.0,0.99624,0.0,0.43427]
[1780298462865,71.55,72993.91,0.0,0.99624,0.0,0.43427]
[1780298462321,71.55,72989.8,0.0,0.99622,0.0,0.43597]
[1780298462978,71.55,72989.8,0.0,0.99622,0.0,0.43597]
[1780298464346,71.55,72988.72,0.0,0.99622,0.0,0.43642]
[1780298464472,71.55,72988.72,0.0,0.99622,0.0,0.43642]
[1780298464571,71.55,72989.38,0.0,0.99622,0.0,0.43615]
[1780298466349,71.55,72991.13,0.0,0.99623,0.0,0.43542]
[1780298471870,71.55,72989.84,0.0,0.99622,0.0,0.43596]
[1780298471970,71.55,72989.36,0.0,0.99622,0.0,0.43616]
[1780298473398,71.55,72994.24,0.0,0.99624,0.0,0.43414]
[1780298474405,71.55,72990.84,0.0,0.99622,0.0,0.43554]
[1780298475019,71.55,72990.84,0.0,0.99622,0.0,0.43554]
[1780298475225,71.55,72990.84,0.0,0.99622,0.0,0.43554]
[1780298475412,71.55,72990.53,0.0,0.99622,0.0,0.43567]
[1780298476714,71.55,72990.53,0.0,0.99622,0.0,0.43567]
[1780298476721,71.55,72990.53,0.0,0.99622,0.0,0.43567]
[1780298481072,71.55,72988.83,0.0,0.99622,0.0,0.43638]
[1780298481220,71.55,72988.83,0.0,0.99622,0.0,0.43638]
[1780298481454,71.55,72982.84,0.0,0.99619,0.0,0.43887]
[1780298482461,71.55,72979.47,0.0,0.99618,0.0,0.44027]
[1780298483468,71.55,72974.76,0.0,0.99616,0.0,0.44225]
[1780298483924,71.55,72974.76,0.0,0.99616,0.0,0.44225]
[1780298483976,71.55,72974.76,0.0,0.99616,0.0,0.44225]
[1780298484475,71.55,72968.91,0.0,0.99613,0.0,0.44471]
[1780298485482,71.55,72969.78,0.0,0.99614,0.0,0.44434]
[1780298485964,71.55,72969.78,0.0,0.99614,0.0,0.44434]
[1780298485971,71.55,72969.78,0.0,0.99614,0.0,0.44434]
[1780298489510,71.55,72964.09,0.0,0.99611,0.0,0.44674]
[1780298490517,71.55,72960.93,0.0,0.9961,0.0,0.44808]
[1780298493537,71.55,72960.69,0.0,0.99611,0.0,0.44698]
[1780298493943,71.55,72960.69,0.0,0.99611,0.0,0.44698]
[1780298493976,71.55,72960.69,0.0,0.99611,0.0,0.44698]
[1780298494751,71.55,72960.28,0.0,0.99611,0.0,0.44715]
[1780298499580,71.55,72956.79,0.0,0.99609,0.0,0.44863]
[1780298500151,71.55,72956.79,0.0,0.99609,0.0,0.44863]
[1780298500587,71.55,72952.48,0.0,0.99608,0.0,0.45047]
[1780298501594,71.55,72946.09,0.0,0.99605,0.0,0.4532]
[1780298503091,71.55,72945.3,0.0,0.99605,0.0,0.45354]
[1780298503223,71.55,72945.3,0.0,0.99605,0.0,0.45354]
[1780298503608,71.55,72945.1,0.0,0.99605,0.0,0.45362]
[1780298506629,71.55,72942.83,0.0,0.99604,0.0,0.4546]
[1780298509855,71.55,72941.77,0.0,0.99603,0.0,0.45505]
[1780298509650,71.55,72939.98,0.0,0.99602,0.0,0.45582]
[1780298509970,71.55,72939.98,0.0,0.99602,0.0,0.45582]
[1780298515692,71.55,72939.46,0.0,0.99602,0.0,0.45605]
[1780298518591,71.55,72939.49,0.0,0.99602,0.0,0.45604]
[1780298518724,71.55,72939.49,0.0,0.99602,0.0,0.45604]
[1780298518825,71.55,72939.49,0.0,0.99602,0.0,0.45604]
[1780298522328,71.55,72939.92,0.0,0.99602,0.0,0.45585]
[1780298522743,71.55,72942.24,0.0,0.99603,0.0,0.45485]
[1780298523750,71.55,72944.76,0.0,0.99604,0.0,0.45377]
[1780298525765,71.55,72942.72,0.0,0.99604,0.0,0.45464]
[1780298526106,71.55,72942.72,0.0,0.99604,0.0,0.45464]
[1780298526226,71.55,72942.72,0.0,0.99604,0.0,0.45464]
[1780298526773,71.55,72942.62,0.0,0.99603,0.0,0.45469]
[1780298531806,71.55,72947.82,0.0,0.99606,0.0,0.45246]
[1780298532814,71.55,72953.49,0.0,0.99608,0.0,0.45003]
[1780298537850,71.55,72954.25,0.0,0.99608,0.0,0.44971]
[1780298542886,71.55,72953.84,0.0,0.99608,0.0,0.44989]
[1780298547921,71.55,72954.5,0.0,0.99608,0.0,0.4496]
[1780298552956,71.55,72953.35,0.0,0.99609,0.0,0.44888]
[1780298555990,71.55,72951.1,0.0,0.99608,0.0,0.44984]
[1780298559008,71.55,72949.18,0.0,0.99607,0.0,0.45066]
[1780298561023,71.55,72947.48,0.0,0.99607,0.0,0.45138]
[1780298566057,71.55,72948.53,0.0,0.99607,0.0,0.45094]
[1780298571093,71.55,72948.27,0.0,0.99607,0.0,0.45105]
[1780298576128,71.55,72947.12,0.0,0.99606,0.0,0.45154]
[1780298581163,71.55,72945.92,0.0,0.99606,0.0,0.45205]
[1780298586198,71.55,72946.41,0.0,0.99606,0.0,0.45184]
[1780298594254,71.55,72948.63,0.0,0.99607,0.0,0.45089]
[1780298601304,71.55,72953.0,0.0,0.99609,0.0,0.44903]
[1780298602311,71.55,72963.01,0.0,0.99613,0.0,0.44479]
[1780298603318,71.55,72964.09,0.0,0.99614,0.0,0.44433]
[1780298604329,71.55,72961.48,0.0,0.99612,0.0,0.44544]
[1780298605116,71.55,72961.48,0.0,0.99612,0.0,0.44544]
[1780298605221,71.55,72961.48,0.0,0.99612,0.0,0.44544]
[1780298605336,71.55,72959.35,0.0,0.99612,0.0,0.44634]
[1780298607350,71.55,72957.01,0.0,0.99611,0.0,0.44733]
[1780298608318,71.55,72957.01,0.0,0.99611,0.0,0.44733]
[1780298608472,71.55,72957.01,0.0,0.99611,0.0,0.44733]
[1780298608573,71.55,72955.48,0.0,0.9961,0.0,0.44798]
[1780298612385,71.55,72950.66,0.0,0.99609,0.0,0.44881]
[1780298616413,71.55,72948.99,0.0,0.99608,0.0,0.44953]
[1780298618224,71.55,72947.61,0.0,0.99608,0.0,0.45011]
[1780298623462,71.55,72946.03,0.0,0.99607,0.0,0.45079]
[1780298625145,71.55,72945.65,0.0,0.99607,0.0,0.45095]
[1780298625219,71.55,72945.65,0.0,0.99607,0.0,0.45095]
[1780298625454,71.55,72945.65,0.0,0.99607,0.0,0.45095]
[1780298625471,71.55,72945.65,0.0,0.99607,0.0,0.45095]
[1780298625555,71.55,72945.65,0.0,0.99607,0.0,0.45095]
[1780298631519,71.55,72945.75,0.0,0.99607,0.0,0.45091]
[1780298632438,71.55,72945.75,0.0,0.99607,0.0,0.45091]
[1780298632473,71.55,72945.75,0.0,0.99607,0.0,0.45091]
[1780298632526,71.55,72943.25,0.0,0.99606,0.0,0.45198]
[1780298635578,71.55,72943.76,0.0,0.99606,0.0,0.45176]
[1780298635720,71.55,72943.76,0.0,0.99606,0.0,0.45176]
[1780298635759,71.55,72941.75,0.0,0.99605,0.0,0.45262]
[1780298637561,71.55,72934.98,0.0,0.99602,0.0,0.45553]
[1780298638569,71.55,72931.12,0.0,0.99601,0.0,0.45719]
[1780298639442,71.55,72931.12,0.0,0.99601,0.0,0.45719]
[1780298639470,71.55,72931.12,0.0,0.99601,0.0,0.45719]
[1780298639578,71.55,72930.75,0.0,0.996,0.0,0.45735]
[1780298640585,71.55,72925.06,0.0,0.99598,0.0,0.45982]
[1780298644613,71.55,72923.42,0.0,0.99597,0.0,0.46053]
[1780298646805,71.55,72923.56,0.0,0.99597,0.0,0.46047]
[1780298646973,71.55,72923.56,0.0,0.99597,0.0,0.46047]
[1780298648642,71.55,72921.5,0.0,0.99597,0.0,0.46137]
[1780298654684,71.55,72921.37,0.0,0.99596,0.0,0.46143]
[1780298657410,71.55,72921.81,0.0,0.99597,0.0,0.46123]
[1780298657472,71.55,72921.81,0.0,0.99597,0.0,0.46123]
[1780298657705,71.55,72921.55,0.0,0.99597,0.0,0.46135]
[1780298658241,71.55,72921.55,0.0,0.99597,0.0,0.46135]
[1780298658469,71.55,72921.55,0.0,0.99597,0.0,0.46135]
[1780298664754,71.55,72921.26,0.0,0.99596,0.0,0.46147]
[1780298667775,71.55,72916.01,0.0,0.99594,0.0,0.46377]
[1780298668782,71.55,72911.86,0.0,0.99592,0.0,0.46559]
[1780298669788,71.55,72909.03,0.0,0.99591,0.0,0.46683]
[1780298670204,71.55,72909.03,0.0,0.99591,0.0,0.46683]
[1780298670223,71.55,72909.03,0.0,0.99591,0.0,0.46683]
[1780298670796,71.55,72908.95,0.0,0.99591,0.0,0.46687]
[1780298673262,71.55,72908.63,0.0,0.99592,0.0,0.46576]
[1780298673471,71.55,72908.63,0.0,0.99592,0.0,0.46576]
[1780298673941,71.55,72908.63,0.0,0.99592,0.0,0.46576]
[1780298674040,71.55,72889.65,0.0,0.99584,0.0,0.47416]
[1780298674830,71.55,72865.8,0.0,0.99573,0.0,0.48491]
[1780298675839,71.55,72871.51,0.0,0.99576,0.0,0.48232]
[1780298676846,71.55,72882.8,0.0,0.99581,0.0,0.47723]
[1780298677605,71.55,72882.8,0.0,0.99581,0.0,0.47723]
[1780298677853,71.55,72884.76,0.0,0.99581,0.0,0.47635]
[1780298679867,71.55,72890.42,0.0,0.99584,0.0,0.47382]
[1780298680874,71.55,72887.43,0.0,0.99583,0.0,0.47516]
[1780298681881,71.55,72890.32,0.0,0.99584,0.0,0.47387]
[1780298682888,71.55,72896.95,0.0,0.99587,0.0,0.47092]
[1780298684902,71.55,72891.86,0.0,0.99585,0.0,0.47318]
[1780298687626,71.55,72891.56,0.0,0.99584,0.0,0.47331]
[1780298687720,71.55,72891.56,0.0,0.99584,0.0,0.47331]
[1780298687923,71.55,72890.68,0.0,0.99584,0.0,0.4737]
[1780298690284,71.55,72889.94,0.0,0.99584,0.0,0.47404]
[1780298690472,71.55,72889.94,0.0,0.99584,0.0,0.47404]
[1780298695978,71.55,72889.42,0.0,0.99584,0.0,0.47427]
[1780298699814,71.55,72889.98,0.0,0.99584,0.0,0.47402]
[1780298699974,71.55,72889.98,0.0,0.99584,0.0,0.47402]
[1780298700031,71.55,72890.42,0.0,0.99584,0.0,0.47382]
[1780298702027,71.55,72900.94,0.0,0.99589,0.0,0.46915]
[1780298703035,71.55,72907.45,0.0,0.99591,0.0,0.46628]
[1780298708070,71.55,72908.04,0.0,0.99592,0.0,0.46602]
[1780298708407,71.55,72908.04,0.0,0.99592,0.0,0.46602]
[1780298708472,71.55,72908.04,0.0,0.99592,0.0,0.46602]
[1780298710085,71.55,72915.17,0.0,0.99595,0.0,0.46289]
[1780298711092,71.55,72919.27,0.0,0.99597,0.0,0.4611]
[1780298714268,71.55,72919.02,0.0,0.99597,0.0,0.46121]
[1780298714472,71.55,72919.02,0.0,0.99597,0.0,0.46121]
[1780298715120,71.55,72911.26,0.0,0.99593,0.0,0.4646]
[1780298716127,71.55,72908.17,0.0,0.99592,0.0,0.46596]
[1780298717133,71.55,72904.88,0.0,0.9959,0.0,0.46741]
[1780298720155,71.55,72907.23,0.0,0.99591,0.0,0.46637]
[1780298720282,71.55,72907.23,0.0,0.99591,0.0,0.46637]
[1780298720471,71.55,72907.23,0.0,0.99591,0.0,0.46637]
[1780298722169,71.55,72914.67,0.0,0.99595,0.0,0.46311]
[1780298723176,71.55,72917.2,0.0,0.99596,0.0,0.46201]
[1780298724247,71.55,72917.2,0.0,0.99596,0.0,0.46201]
[1780298724470,71.55,72917.2,0.0,0.99596,0.0,0.46201]
[1780298724530,71.55,72920.51,0.0,0.99597,0.0,0.46056]
[1780298726586,71.55,72920.75,0.0,0.99597,0.0,0.46046]
[1780298726729,71.55,72920.75,0.0,0.99597,0.0,0.46046]
[1780298727204,71.55,72918.42,0.0,0.99596,0.0,0.46147]
[1780298728212,71.55,72917.01,0.0,0.99596,0.0,0.46209]
[1780298729218,71.55,72914.08,0.0,0.99594,0.0,0.46337]
[1780298730468,71.55,72914.08,0.0,0.99594,0.0,0.46337]
[1780298730721,71.55,72914.08,0.0,0.99594,0.0,0.46337]
[1780298730822,71.55,72915.11,0.0,0.99595,0.0,0.46292]
[1780298731232,71.55,72914.55,0.0,0.99596,0.0,0.46192]
[1780298732239,71.55,72911.51,0.0,0.99594,0.0,0.46325]
[1780298733246,71.55,72908.66,0.0,0.99593,0.0,0.4645]
[1780298734339,71.55,72908.66,0.0,0.99593,0.0,0.4645]
[1780298734472,71.55,72908.66,0.0,0.99593,0.0,0.4645]
[1780298736267,71.55,72910.22,0.0,0.99594,0.0,0.46382]
[1780298738076,71.55,72910.22,0.0,0.99594,0.0,0.46382]
[1780298738177,71.55,72914.15,0.0,0.99595,0.0,0.4621]
[1780298738234,71.55,72914.15,0.0,0.99595,0.0,0.4621]
[1780298738283,71.55,72915.59,0.0,0.99596,0.0,0.46147]
[1780298739987,71.55,72915.59,0.0,0.99596,0.0,0.46147]
[1780298740081,71.55,72917.65,0.0,0.99597,0.0,0.46057]
[1780298740219,71.55,72917.65,0.0,0.99597,0.0,0.46057]
[1780298745332,71.55,72917.97,0.0,0.99597,0.0,0.46043]
[1780298747466,71.55,72917.98,0.0,0.99597,0.0,0.46043]
[1780298747720,71.55,72917.98,0.0,0.99597,0.0,0.46043]
[1780298747821,71.55,72923.53,0.0,0.996,0.0,0.45802]
[1780298750839,71.55,72923.93,0.0,0.996,0.0,0.45784]
[1780298750978,71.55,72923.93,0.0,0.996,0.0,0.45784]
[1780298751079,71.55,72922.86,0.0,0.99599,0.0,0.45831]
[1780298751375,71.55,72921.43,0.0,0.99599,0.0,0.45893]
[1780298756410,71.55,72921.22,0.0,0.99599,0.0,0.45902]
[1780298757403,71.55,72921.22,0.0,0.99599,0.0,0.45902]
[1780298757469,71.55,72921.22,0.0,0.99599,0.0,0.45902]
[1780298757570,71.55,72921.19,0.0,0.99598,0.0,0.45903]
[1780298760746,71.55,72921.37,0.0,0.99599,0.0,0.45895]
[1780298760972,71.55,72921.37,0.0,0.99599,0.0,0.45895]
[1780298761753,71.55,72921.37,0.0,0.99599,0.0,0.45895]
[1780298761980,71.55,72921.37,0.0,0.99599,0.0,0.45895]
[1780298762017,71.55,72921.46,0.0,0.99599,0.0,0.45891]
[1780298762452,71.55,72918.17,0.0,0.99597,0.0,0.46034]
[1780298763459,71.55,72919.39,0.0,0.99598,0.0,0.45981]
[1780298765883,71.55,72919.89,0.0,0.99598,0.0,0.4596]
[1780298765975,71.55,72919.89,0.0,0.99598,0.0,0.4596]
[1780298772522,71.55,72918.8,0.0,0.99597,0.0,0.46007]
[1780298774536,71.55,72917.59,0.0,0.99597,0.0,0.4606]
[1780298776547,71.55,72917.55,0.0,0.99597,0.0,0.46061]
[1780298776726,71.55,72917.55,0.0,0.99597,0.0,0.46061]
[1780298778087,71.55,72905.07,0.0,0.99592,0.0,0.46608]
[1780298778564,71.55,72902.73,0.0,0.9959,0.0,0.46711]
[1780298779571,71.55,72900.03,0.0,0.99589,0.0,0.4683]
[1780298781058,71.55,72900.03,0.0,0.99589,0.0,0.4683]
[1780298781107,71.55,72899.86,0.0,0.99589,0.0,0.46837]
[1780298781480,71.55,72899.86,0.0,0.99589,0.0,0.46837]
[1780298781726,71.55,72899.86,0.0,0.99589,0.0,0.46837]
[1780298787627,71.55,72900.22,0.0,0.99589,0.0,0.46821]
[1780298789488,71.55,72900.3,0.0,0.99589,0.0,0.46818]
[1780298789723,71.55,72900.3,0.0,0.99589,0.0,0.46818]
[1780298790989,71.55,72899.93,0.0,0.99589,0.0,0.46834]
[1780298791221,71.55,72899.93,0.0,0.99589,0.0,0.46834]
[1780298791090,71.55,72899.89,0.0,0.9959,0.0,0.46711]
[1780298793670,71.55,72895.13,0.0,0.99588,0.0,0.46921]
[1780298795723,71.55,72893.69,0.0,0.99588,0.0,0.46985]
[1780298795975,71.55,72893.69,0.0,0.99588,0.0,0.46985]
[1780298798707,71.55,72901.36,0.0,0.99591,0.0,0.46646]
[1780298800661,71.55,72900.96,0.0,0.99591,0.0,0.46664]
[1780298800725,71.55,72900.96,0.0,0.99591,0.0,0.46664]
[1780298801571,71.55,72901.0,0.0,0.99591,0.0,0.46662]
[1780298801721,71.55,72901.0,0.0,0.99591,0.0,0.46662]
[1780298801822,71.55,72901.3,0.0,0.99591,0.0,0.46649]
[1780298805594,71.55,72901.05,0.0,0.99591,0.0,0.4666]
[1780298805727,71.55,72901.05,0.0,0.99591,0.0,0.4666]
[1780298806763,71.55,72905.04,0.0,0.99593,0.0,0.46484]
[1780298807770,71.55,72915.05,0.0,0.99597,0.0,0.46047]
[1780298809784,71.55,72918.36,0.0,0.99598,0.0,0.45903]
[1780298810803,71.55,72918.36,0.0,0.99598,0.0,0.45903]
[1780298810976,71.55,72918.36,0.0,0.99598,0.0,0.45903]
[1780298812336,71.55,72918.69,0.0,0.99598,0.0,0.45888]
[1780298812472,71.55,72918.69,0.0,0.99598,0.0,0.45888]
[1780298812813,71.55,72920.51,0.0,0.99599,0.0,0.45809]
[1780298813817,71.55,72925.02,0.0,0.99601,0.0,0.45614]
[1780298816838,71.55,72928.18,0.0,0.99603,0.0,0.45478]
[1780298817845,71.55,72934.03,0.0,0.99605,0.0,0.45227]
[1780298820944,71.55,72933.06,0.0,0.99605,0.0,0.45268]
[1780298820972,71.55,72933.06,0.0,0.99605,0.0,0.45268]
[1780298821073,71.55,72930.92,0.0,0.99604,0.0,0.4536]
[1780298822880,71.55,72926.73,0.0,0.99602,0.0,0.4554]
[1780298823887,71.55,72921.53,0.0,0.996,0.0,0.45765]
[1780298824894,71.55,72919.01,0.0,0.99599,0.0,0.45874]
[1780298825932,71.55,72919.01,0.0,0.99599,0.0,0.45874]
[1780298825974,71.55,72919.01,0.0,0.99599,0.0,0.45874]
[1780298827915,71.55,72913.9,0.0,0.99596,0.0,0.46097]
[1780298828921,71.55,72911.84,0.0,0.99596,0.0,0.46186]
[1780298829929,71.55,72915.17,0.0,0.99597,0.0,0.46041]
[1780298830936,71.55,72919.76,0.0,0.99599,0.0,0.45842]
[1780298831981,71.55,72919.76,0.0,0.99599,0.0,0.45842]
[1780298832226,71.55,72919.76,0.0,0.99599,0.0,0.45842]
[1780298833586,71.55,72921.61,0.0,0.996,0.0,0.45762]
[1780298833721,71.55,72921.61,0.0,0.996,0.0,0.45762]
[1780298833959,71.55,72922.15,0.0,0.996,0.0,0.45738]
[1780298838994,71.55,72922.48,0.0,0.996,0.0,0.45724]
[1780298841203,71.55,72923.29,0.0,0.996,0.0,0.45689]
[1780298841224,71.55,72923.29,0.0,0.996,0.0,0.45689]
[1780298847050,71.55,72923.95,0.0,0.99601,0.0,0.4566]
[1780298847362,71.55,72923.95,0.0,0.99601,0.0,0.4566]
[1780298847475,71.55,72923.95,0.0,0.99601,0.0,0.4566]
[1780298848057,71.55,72921.98,0.0,0.996,0.0,0.45746]
[1780298848388,71.55,72921.98,0.0,0.996,0.0,0.45746]
[1780298848472,71.55,72921.98,0.0,0.996,0.0,0.45746]
[1780298849064,71.55,72916.19,0.0,0.99597,0.0,0.45997]
[1780298850071,71.55,72906.65,0.0,0.99593,0.0,0.46414]
[1780298851078,71.55,72904.1,0.0,0.99593,0.0,0.46401]
[1780298851516,71.55,72904.1,0.0,0.99593,0.0,0.46401]
[1780298851723,71.55,72904.1,0.0,0.99593,0.0,0.46401]
[1780298852085,71.55,72903.56,0.0,0.99593,0.0,0.46424]
[1780298857120,71.55,72904.35,0.0,0.99593,0.0,0.4639]
[1780298859295,71.55,72903.21,0.0,0.99593,0.0,0.4644]
[1780298859473,71.55,72903.99,0.0,0.99593,0.0,0.46406]
[1780298862155,71.55,72907.25,0.0,0.99595,0.0,0.46263]
[1780298865177,71.55,72904.52,0.0,0.99593,0.0,0.46382]
[1780298866138,71.55,72904.52,0.0,0.99593,0.0,0.46382]
[1780298866224,71.55,72904.52,0.0,0.99593,0.0,0.46382]
[1780298866301,71.55,72901.23,0.0,0.99592,0.0,0.46527]
[1780298867540,71.55,72900.9,0.0,0.99592,0.0,0.46541]
[1780298867725,71.55,72900.9,0.0,0.99592,0.0,0.46541]
[1780298868198,71.55,72901.13,0.0,0.99592,0.0,0.46531]
[1780298872226,71.55,72904.11,0.0,0.99593,0.0,0.464]
[1780298874049,71.55,72904.7,0.0,0.99593,0.0,0.46375]
[1780298874228,71.55,72904.7,0.0,0.99593,0.0,0.46375]
[1780298876254,71.55,72900.97,0.0,0.99592,0.0,0.46538]
[1780298878283,71.55,72900.34,0.0,0.99592,0.0,0.46566]
[1780298878311,71.55,72906.17,0.0,0.99594,0.0,0.4631]
[1780298878473,71.55,72906.17,0.0,0.99594,0.0,0.4631]
[1780298880396,71.55,72904.15,0.0,0.99593,0.0,0.46399]
[1780298880475,71.55,72904.15,0.0,0.99593,0.0,0.46399]
[1780298881292,71.55,72904.55,0.0,0.99593,0.0,0.46381]
[1780298883306,71.55,72901.64,0.0,0.99592,0.0,0.46509]
[1780298886810,71.55,72902.46,0.0,0.99593,0.0,0.46473]
[1780298886975,71.55,72902.46,0.0,0.99593,0.0,0.46473]
[1780298891512,71.55,72902.65,0.0,0.99593,0.0,0.46464]
[1780298891722,71.55,72902.65,0.0,0.99593,0.0,0.46464]
[1780298892369,71.55,72902.17,0.0,0.99592,0.0,0.46486]
[1780298895579,71.55,72900.59,0.0,0.99592,0.0,0.46555]
[1780298895722,71.55,72900.59,0.0,0.99592,0.0,0.46555]
[1780298898411,71.55,72896.79,0.0,0.9959,0.0,0.46722]
[1780298900624,71.55,72898.3,0.0,0.99591,0.0,0.46656]
[1780298900722,71.55,72898.3,0.0,0.99591,0.0,0.46656]
[1780298900767,71.55,72903.87,0.0,0.99593,0.0,0.46411]
[1780298903651,71.55,72904.49,0.0,0.99593,0.0,0.46384]
[1780298903722,71.55,72904.49,0.0,0.99593,0.0,0.46384]
[1780298903822,71.55,72914.11,0.0,0.99598,0.0,0.45964]
[1780298904809,71.55,72914.11,0.0,0.99598,0.0,0.45964]
[1780298904972,71.55,72914.11,0.0,0.99598,0.0,0.45964]
[1780298905073,71.55,72917.42,0.0,0.99599,0.0,0.4582]
[1780298909254,71.55,72918.38,0.0,0.99599,0.0,0.45778]
[1780298909318,71.55,72921.59,0.0,0.99601,0.0,0.45639]
[1780298909471,71.55,72921.59,0.0,0.99601,0.0,0.45639]
[1780298913516,71.55,72916.96,0.0,0.996,0.0,0.45717]
[1780298914523,71.55,72911.16,0.0,0.99597,0.0,0.45968]
[1780298916137,71.55,72911.16,0.0,0.99597,0.0,0.45968]
[1780298916222,71.55,72911.16,0.0,0.99597,0.0,0.45968]
[1780298918382,71.55,72909.79,0.0,0.99597,0.0,0.46028]
[1780298918475,71.55,72909.8,0.0,0.99597,0.0,0.46028]
[1780298918551,71.55,72909.88,0.0,0.99597,0.0,0.46024]
[1780298921823,71.55,72909.28,0.0,0.99597,0.0,0.4605]
[1780298921974,71.55,72909.28,0.0,0.99597,0.0,0.4605]
[1780298926609,71.55,72895.13,0.0,0.9959,0.0,0.4667]
[1780298927616,71.55,72887.56,0.0,0.99587,0.0,0.47005]
[1780298929710,71.55,72886.85,0.0,0.99587,0.0,0.47037]
[1780298930136,71.55,72886.85,0.0,0.99587,0.0,0.47037]
[1780298930637,71.55,72889.77,0.0,0.99588,0.0,0.46907]
[1780298933658,71.55,72893.63,0.0,0.9959,0.0,0.46736]
[1780298934851,71.55,72893.63,0.0,0.9959,0.0,0.46736]
[1780298934972,71.55,72893.63,0.0,0.9959,0.0,0.46736]
[1780298935024,71.55,72894.27,0.0,0.9959,0.0,0.46708]
[1780298936776,71.55,72892.97,0.0,0.99589,0.0,0.46766]
[1780298936971,71.55,72892.97,0.0,0.99589,0.0,0.46766]
[1780298940707,71.55,72899.63,0.0,0.99592,0.0,0.46472]
[1780298941714,71.55,72901.88,0.0,0.99593,0.0,0.46374]
[1780298943532,71.55,72902.65,0.0,0.99594,0.0,0.4634]
[1780298943724,71.55,72902.65,0.0,0.99594,0.0,0.4634]
[1780298943728,71.55,72902.63,0.0,0.99594,0.0,0.46341]
[1780298946890,71.55,72900.07,0.0,0.99593,0.0,0.46453]
[1780298947974,71.55,72900.07,0.0,0.99593,0.0,0.46453]
[1780298948075,71.55,72897.75,0.0,0.99592,0.0,0.46555]
[1780298949769,71.55,72895.57,0.0,0.99591,0.0,0.46651]
[1780298950454,71.55,72895.57,0.0,0.99591,0.0,0.46651]
[1780298950471,71.55,72895.57,0.0,0.99591,0.0,0.46651]
[1780298950777,71.55,72894.95,0.0,0.9959,0.0,0.46678]
[1780298955813,71.55,72895.35,0.0,0.9959,0.0,0.46661]
[1780298958865,71.55,72896.44,0.0,0.99591,0.0,0.46613]
[1780298958971,71.55,72896.44,0.0,0.99591,0.0,0.46613]
[1780298960848,71.55,72900.55,0.0,0.99593,0.0,0.46432]
[1780298963936,71.55,72900.23,0.0,0.99593,0.0,0.46446]
[1780298963978,71.55,72900.23,0.0,0.99593,0.0,0.46446]
[1780298964399,71.55,72900.23,0.0,0.99593,0.0,0.46446]
[1780298964037,71.55,72901.12,0.0,0.99593,0.0,0.46407]
[1780298964472,71.55,72901.12,0.0,0.99593,0.0,0.46407]
[1780298964876,71.55,72903.46,0.0,0.99594,0.0,0.46304]
[1780298969912,71.55,72902.64,0.0,0.99594,0.0,0.4634]
[1780298971926,71.55,72902.61,0.0,0.99595,0.0,0.46217]
[1780298973942,71.55,72896.85,0.0,0.99592,0.0,0.4647]
[1780298975333,71.55,72896.85,0.0,0.99592,0.0,0.4647]
[1780298975391,71.55,72895.85,0.0,0.99592,0.0,0.46514]
[1780298975472,71.55,72895.85,0.0,0.99592,0.0,0.46514]
[1780298976515,71.55,72895.78,0.0,0.99592,0.0,0.46517]
[1780298976719,71.55,72895.78,0.0,0.99592,0.0,0.46517]
[1780298981999,71.55,72894.6,0.0,0.99591,0.0,0.46569]
[1780298985824,71.55,72894.61,0.0,0.99591,0.0,0.46568]
[1780298985974,71.55,72894.61,0.0,0.99591,0.0,0.46568]
[1780298986362,71.55,72894.61,0.0,0.99591,0.0,0.46568]
[1780298986028,71.55,72894.37,0.0,0.99591,0.0,0.46579]
[1780298986472,71.55,72894.37,0.0,0.99591,0.0,0.46579]
[1780298992071,71.55,72894.03,0.0,0.99591,0.0,0.46594]
[1780298997106,71.55,72894.04,0.0,0.99591,0.0,0.46593]
[1780298998459,71.55,72894.04,0.0,0.99591,0.0,0.46593]
[1780298998472,71.55,72894.04,0.0,0.99591,0.0,0.46593]
[1780298999095,71.55,72893.51,0.0,0.99591,0.0,0.46617]
[1780298999219,71.55,72893.51,0.0,0.99591,0.0,0.46617]
[1780298999320,71.55,72892.52,0.0,0.9959,0.0,0.4666]
[1780299001138,71.55,72887.69,0.0,0.99588,0.0,0.46874]
[1780299002142,71.55,72878.67,0.0,0.99584,0.0,0.47274]
[1780299003149,71.55,72873.3,0.0,0.99582,0.0,0.47514]
[1780299004156,71.55,72869.77,0.0,0.9958,0.0,0.47673]
[1780299005163,71.55,72865.79,0.0,0.99578,0.0,0.47852]
[1780299006182,71.55,72868.77,0.0,0.9958,0.0,0.47717]
[1780299007185,71.55,72875.64,0.0,0.99583,0.0,0.4741]
[1780299008193,71.55,72884.42,0.0,0.99587,0.0,0.47018]
[1780299009199,71.55,72887.79,0.0,0.99588,0.0,0.46869]
[1780299010206,71.55,72885.87,0.0,0.99587,0.0,0.46954]
[1780299013227,71.55,72881.07,0.0,0.99585,0.0,0.47167]
[1780299014234,71.55,72877.68,0.0,0.99584,0.0,0.47318]
[1780299015030,71.55,72877.68,0.0,0.99584,0.0,0.47318]
[1780299015221,71.55,72877.68,0.0,0.99584,0.0,0.47318]
[1780299015241,71.55,72877.81,0.0,0.99584,0.0,0.47313]
[1780299016705,71.55,72877.9,0.0,0.99584,0.0,0.47309]
[1780299016720,71.55,72877.9,0.0,0.99584,0.0,0.47309]
[1780299022292,71.55,72878.27,0.0,0.99584,0.0,0.47292]
[1780299025172,71.55,72878.02,0.0,0.99584,0.0,0.47303]
[1780299025222,71.55,72878.02,0.0,0.99584,0.0,0.47303]
[1780299025224,71.55,72878.02,0.0,0.99584,0.0,0.47303]
[1780299025518,71.55,72878.02,0.0,0.99584,0.0,0.47303]
[1780299025721,71.55,72878.02,0.0,0.99584,0.0,0.47303]
[1780299032362,71.55,72877.43,0.0,0.99585,0.0,0.47203]
[1780299034173,71.55,72877.32,0.0,0.99585,0.0,0.47208]
[1780299034222,71.55,72877.32,0.0,0.99585,0.0,0.47208]
[1780299034376,71.55,72877.44,0.0,0.99585,0.0,0.47203]
[1780299034801,71.55,72877.44,0.0,0.99585,0.0,0.47203]
[1780299034973,71.55,72877.44,0.0,0.99585,0.0,0.47203]
[1780299040418,71.55,72876.58,0.0,0.99584,0.0,0.47241]
[1780299041923,71.55,72874.91,0.0,0.99584,0.0,0.47315]
[1780299041973,71.55,72874.91,0.0,0.99584,0.0,0.47315]
[1780299042449,71.55,72874.91,0.0,0.99584,0.0,0.47315]
[1780299042477,71.55,72874.91,0.0,0.99584,0.0,0.47315]
[1780299042462,71.55,72873.4,0.0,0.99583,0.0,0.47383]
[1780299043439,71.55,72871.01,0.0,0.99582,0.0,0.4749]
[1780299044446,71.55,72868.81,0.0,0.99581,0.0,0.47588]
[1780299049481,71.55,72869.28,0.0,0.99581,0.0,0.47567]
[1780299049735,71.55,72869.28,0.0,0.99581,0.0,0.47567]
[1780299049973,71.55,72869.28,0.0,0.99581,0.0,0.47567]
[1780299050398,71.55,72869.28,0.0,0.99581,0.0,0.47567]
[1780299050471,71.55,72869.28,0.0,0.99581,0.0,0.47567]
[1780299050488,71.55,72869.18,0.0,0.99581,0.0,0.47572]
[1780299055523,71.55,72873.92,0.0,0.99583,0.0,0.4736]
[1780299056028,71.55,72873.92,0.0,0.99583,0.0,0.4736]
[1780299056220,71.55,72873.92,0.0,0.99583,0.0,0.4736]
[1780299056530,71.55,72874.21,0.0,0.99583,0.0,0.47347]
[1780299056655,71.55,72874.21,0.0,0.99583,0.0,0.47347]
[1780299056721,71.55,72874.21,0.0,0.99583,0.0,0.47347]
[1780299060210,71.55,72874.61,0.0,0.99583,0.0,0.47329]
[1780299060225,71.55,72874.61,0.0,0.99583,0.0,0.47329]
[1780299060404,71.55,72871.65,0.0,0.99582,0.0,0.47461]
[1780299060564,71.55,72865.35,0.0,0.99579,0.0,0.47744]
[1780299061570,71.55,72858.33,0.0,0.99576,0.0,0.48061]
[1780299062577,71.55,72855.01,0.0,0.99575,0.0,0.48211]
[1780299063559,71.55,72855.01,0.0,0.99575,0.0,0.48211]
[1780299063725,71.55,72855.01,0.0,0.99575,0.0,0.48211]
[1780299064591,71.55,72851.24,0.0,0.99573,0.0,0.48382]
[1780299066859,71.55,72850.13,0.0,0.99572,0.0,0.48433]
[1780299066974,71.55,72850.13,0.0,0.99572,0.0,0.48433]
[1780299067072,71.55,72850.12,0.0,0.99572,0.0,0.48433]
[1780299070274,71.55,72849.93,0.0,0.99572,0.0,0.48442]
[1780299070306,71.55,72838.84,0.0,0.99567,0.0,0.48949]
[1780299070633,71.55,72829.41,0.0,0.99563,0.0,0.49385]
[1780299071640,71.55,72828.2,0.0,0.99562,0.0,0.49441]
[1780299073405,71.55,72828.2,0.0,0.99562,0.0,0.49441]
[1780299077687,71.55,72835.22,0.0,0.99566,0.0,0.49116]
[1780299079701,71.55,72836.01,0.0,0.99566,0.0,0.4908]
[1780299084737,71.55,72836.31,0.0,0.99566,0.0,0.49066]
[1780299086600,71.55,72836.2,0.0,0.99566,0.0,0.49071]
[1780299086721,71.55,72836.2,0.0,0.99566,0.0,0.49071]
[1780299086751,71.55,72836.12,0.0,0.99566,0.0,0.49075]
[1780299087758,71.55,72833.93,0.0,0.99565,0.0,0.49176]
[1780299088765,71.55,72829.61,0.0,0.99563,0.0,0.49375]
[1780299089772,71.55,72824.44,0.0,0.99561,0.0,0.49615]
[1780299091533,71.55,72824.44,0.0,0.99561,0.0,0.49615]
[1780299091724,71.55,72824.19,0.0,0.9956,0.0,0.49627]
[1780299091786,71.55,72822.77,0.0,0.99561,0.0,0.49562]
[1780299092793,71.55,72824.44,0.0,0.99562,0.0,0.49484]
[1780299094814,71.55,72826.34,0.0,0.99563,0.0,0.49396]
[1780299095931,71.55,72826.34,0.0,0.99563,0.0,0.49396]
[1780299095973,71.55,72826.34,0.0,0.99563,0.0,0.49396]
[1780299096058,71.55,72825.02,0.0,0.99562,0.0,0.49457]
[1780299096914,71.55,72825.02,0.0,0.99562,0.0,0.49457]
[1780299096974,71.55,72825.02,0.0,0.99562,0.0,0.49457]
[1780299099469,71.55,72825.83,0.0,0.99562,0.0,0.4942]
[1780299099564,71.55,72830.8,0.0,0.99565,0.0,0.4919]
[1780299099724,71.55,72830.8,0.0,0.99565,0.0,0.4919]
[1780299100281,71.55,72830.8,0.0,0.99565,0.0,0.4919]
[1780299100474,71.55,72830.8,0.0,0.99565,0.0,0.4919]
[1780299100480,71.55,72833.78,0.0,0.99566,0.0,0.49052]
[1780299102863,71.55,72832.21,0.0,0.99565,0.0,0.49125]
[1780299103856,71.55,72832.21,0.0,0.99565,0.0,0.49125]
[1780299103975,71.55,72832.21,0.0,0.99565,0.0,0.49125]
[1780299104073,71.55,72824.8,0.0,0.99562,0.0,0.49468]
[1780299105342,71.55,72824.8,0.0,0.99562,0.0,0.49468]
[1780299105475,71.55,72824.8,0.0,0.99562,0.0,0.49468]
[1780299105538,71.55,72820.91,0.0,0.9956,0.0,0.49648]
[1780299106893,71.55,72819.21,0.0,0.99559,0.0,0.49728]
[1780299110408,71.55,72819.38,0.0,0.99559,0.0,0.4972]
[1780299110472,71.55,72819.38,0.0,0.99559,0.0,0.4972]
[1780299110515,71.55,72819.38,0.0,0.99559,0.0,0.4972]
[1780299110507,71.55,72818.77,0.0,0.99559,0.0,0.49748]
[1780299110720,71.55,72818.77,0.0,0.99559,0.0,0.49748]
[1780299114949,71.55,72828.44,0.0,0.99564,0.0,0.49299]
[1780299115956,71.55,72832.66,0.0,0.99565,0.0,0.49104]
[1780299116925,71.55,72832.66,0.0,0.99565,0.0,0.49104]
[1780299116972,71.55,72832.66,0.0,0.99565,0.0,0.49104]
[1780299117027,71.55,72831.91,0.0,0.99565,0.0,0.49139]
[1780299117937,71.55,72831.91,0.0,0.99565,0.0,0.49139]
[1780299117975,71.55,72831.91,0.0,0.99565,0.0,0.49139]
[1780299119951,71.55,72831.74,0.0,0.99565,0.0,0.49146]
[1780299119973,71.55,72831.74,0.0,0.99565,0.0,0.49146]
[1780299119984,71.55,72827.92,0.0,0.99563,0.0,0.49323]
[1780299121161,71.55,72827.92,0.0,0.99563,0.0,0.49323]
[1780299121225,71.55,72827.92,0.0,0.99563,0.0,0.49323]
[1780299121324,71.55,72825.27,0.0,0.99562,0.0,0.49446]
[1780299125020,71.55,72823.23,0.0,0.99561,0.0,0.4954]
[1780299129048,71.55,72821.75,0.0,0.9956,0.0,0.49609]
[1780299129629,71.55,72821.75,0.0,0.9956,0.0,0.49609]
[1780299129707,71.55,72821.75,0.0,0.9956,0.0,0.49609]
[1780299135090,71.55,72823.37,0.0,0.99561,0.0,0.49534]
[1780299137313,71.55,72822.48,0.0,0.99561,0.0,0.49575]
[1780299137472,71.55,72822.48,0.0,0.99561,0.0,0.49575]
[1780299137531,71.55,72822.04,0.0,0.99561,0.0,0.49596]
[1780299137795,71.55,72822.04,0.0,0.99561,0.0,0.49596]
[1780299137978,71.55,72822.04,0.0,0.99561,0.0,0.49596]
[1780299140130,71.55,72819.52,0.0,0.99559,0.0,0.49713]
[1780299142192,71.55,72820.2,0.0,0.9956,0.0,0.49681]
[1780299142219,71.55,72820.2,0.0,0.9956,0.0,0.49681]
[1780299142227,71.55,72817.95,0.0,0.99559,0.0,0.49786]
[1780299143091,71.55,72817.95,0.0,0.99559,0.0,0.49786]
[1780299143222,71.55,72817.95,0.0,0.99559,0.0,0.49786]
[1780299143229,71.55,72818.01,0.0,0.99559,0.0,0.49784]
[1780299149192,71.55,72817.96,0.0,0.99559,0.0,0.49786]
[1780299152240,71.55,72819.59,0.0,0.99561,0.0,0.49579]
[1780299152473,71.55,72819.59,0.0,0.99561,0.0,0.49579]
[1780299158256,71.55,72820.42,0.0,0.99561,0.0,0.4954]
[1780299163296,71.55,72821.48,0.0,0.99561,0.0,0.49491]
[1780299163824,71.55,72821.48,0.0,0.99561,0.0,0.49491]
[1780299163973,71.55,72821.48,0.0,0.99561,0.0,0.49491]
[1780299164303,71.55,72829.99,0.0,0.99565,0.0,0.49097]
[1780299164671,71.55,72829.99,0.0,0.99565,0.0,0.49097]
[1780299164721,71.55,72829.99,0.0,0.99565,0.0,0.49097]
[1780299165316,71.55,72831.6,0.0,0.99566,0.0,0.49023]
[1780299170352,71.55,72830.58,0.0,0.99566,0.0,0.4907]
[1780299171538,71.55,72830.58,0.0,0.99566,0.0,0.4907]
[1780299171622,71.55,72834.08,0.0,0.99567,0.0,0.48909]
[1780299171722,71.55,72834.08,0.0,0.99567,0.0,0.48909]
[1780299172365,71.55,72838.99,0.0,0.9957,0.0,0.48683]
[1780299173372,71.55,72837.93,0.0,0.99569,0.0,0.48732]
[1780299174380,71.55,72834.0,0.0,0.99567,0.0,0.48912]
[1780299175386,71.55,72832.56,0.0,0.99567,0.0,0.48978]
[1780299176344,71.55,72832.56,0.0,0.99567,0.0,0.48978]
[1780299176469,71.55,72832.56,0.0,0.99567,0.0,0.48978]
[1780299181428,71.55,72835.16,0.0,0.99568,0.0,0.48859]
[1780299181684,71.55,72835.16,0.0,0.99568,0.0,0.48859]
[1780299181719,71.55,72835.16,0.0,0.99568,0.0,0.48859]
[1780299182435,71.55,72832.73,0.0,0.99567,0.0,0.48971]
[1780299183336,71.55,72832.73,0.0,0.99567,0.0,0.48971]
[1780299183473,71.55,72832.73,0.0,0.99567,0.0,0.48971]
[1780299183550,71.55,72830.03,0.0,0.99565,0.0,0.49095]
[1780299184450,71.55,72825.91,0.0,0.99563,0.0,0.49285]
[1780299187104,71.55,72825.35,0.0,0.99563,0.0,0.49311]
[1780299187221,71.55,72825.35,0.0,0.99563,0.0,0.49311]
[1780299187579,71.55,72821.87,0.0,0.99562,0.0,0.49473]
[1780299188506,71.55,72821.87,0.0,0.99562,0.0,0.49473]
[1780299188532,71.55,72817.36,0.0,0.99559,0.0,0.49682]
[1780299188722,71.55,72817.36,0.0,0.99559,0.0,0.49682]
[1780299193513,71.55,72811.96,0.0,0.99557,0.0,0.49934]
[1780299194522,71.55,72805.84,0.0,0.99554,0.0,0.50222]
[1780299195528,71.55,72797.51,0.0,0.9955,0.0,0.50615]
[1780299196535,71.55,72794.41,0.0,0.99549,0.0,0.50762]
[1780299199556,71.55,72788.57,0.0,0.99546,0.0,0.5104]
[1780299201571,71.55,72786.67,0.0,0.99545,0.0,0.5113]
[1780299202328,71.55,72786.67,0.0,0.99545,0.0,0.5113]
[1780299202470,71.55,72786.67,0.0,0.99545,0.0,0.5113]
[1780299202578,71.55,72786.7,0.0,0.99545,0.0,0.51129]
[1780299203585,71.55,72787.72,0.0,0.99545,0.0,0.5108]
[1780299204592,71.55,72788.81,0.0,0.99546,0.0,0.51028]
[1780299205599,71.55,72787.83,0.0,0.99545,0.0,0.51075]
[1780299206409,71.55,72787.83,0.0,0.99545,0.0,0.51075]
[1780299206475,71.55,72787.83,0.0,0.99545,0.0,0.51075]
[1780299211641,71.55,72787.99,0.0,0.99547,0.0,0.50933]
[1780299212648,71.55,72794.34,0.0,0.9955,0.0,0.50632]
[1780299213655,71.55,72795.89,0.0,0.9955,0.0,0.50558]
[1780299214662,71.55,72801.24,0.0,0.99553,0.0,0.50306]
[1780299215669,71.55,72798.16,0.0,0.99552,0.0,0.50451]
[1780299216676,71.55,72792.59,0.0,0.99549,0.0,0.50715]
[1780299216853,71.55,72792.59,0.0,0.99549,0.0,0.50715]
[1780299216970,71.55,72792.59,0.0,0.99549,0.0,0.50715]
[1780299217474,71.55,72792.59,0.0,0.99549,0.0,0.50715]
[1780299217683,71.55,72789.65,0.0,0.99547,0.0,0.50854]
[1780299220353,71.55,72789.59,0.0,0.99547,0.0,0.50857]
[1780299220712,71.55,72783.21,0.0,0.99544,0.0,0.51161]
[1780299222724,71.55,72792.49,0.0,0.99549,0.0,0.50719]
[1780299224284,71.55,72792.49,0.0,0.99549,0.0,0.50719]
[1780299224494,71.55,72792.49,0.0,0.99549,0.0,0.50719]
[1780299225746,71.55,72797.78,0.0,0.99551,0.0,0.50469]
[1780299227536,71.55,72797.78,0.0,0.99551,0.0,0.50469]
[1780299227672,71.55,72799.89,0.0,0.99552,0.0,0.50369]
[1780299227726,71.55,72799.89,0.0,0.99552,0.0,0.50369]
[1780299230493,71.55,72800.66,0.0,0.99553,0.0,0.50333]
[1780299230720,71.55,72799.49,0.0,0.99552,0.0,0.50388]
[1780299230781,71.55,72795.34,0.0,0.9955,0.0,0.50584]
[1780299235816,71.55,72795.89,0.0,0.9955,0.0,0.50558]
[1780299236739,71.55,72795.89,0.0,0.9955,0.0,0.50558]
[1780299236972,71.55,72795.89,0.0,0.9955,0.0,0.50558]
[1780299237062,71.55,72795.78,0.0,0.9955,0.0,0.50563]
[1780299240120,71.55,72795.9,0.0,0.9955,0.0,0.50558]
[1780299240225,71.55,72795.9,0.0,0.9955,0.0,0.50558]
[1780299246361,71.55,72796.29,0.0,0.99551,0.0,0.50539]
[1780299246469,71.55,72796.29,0.0,0.99551,0.0,0.50539]
[1780299246893,71.55,72793.59,0.0,0.99549,0.0,0.50667]
[1780299248555,71.55,72793.59,0.0,0.99549,0.0,0.50667]
[1780299248720,71.55,72793.59,0.0,0.99549,0.0,0.50667]
[1780299248653,71.55,72793.37,0.0,0.99549,0.0,0.50678]
[1780299251928,71.55,72795.46,0.0,0.9955,0.0,0.50578]
[1780299252890,71.55,72795.46,0.0,0.9955,0.0,0.50578]
[1780299252971,71.55,72795.46,0.0,0.9955,0.0,0.50578]
[1780299257970,71.55,72799.28,0.0,0.99552,0.0,0.50398]
[1780299258951,71.55,72799.28,0.0,0.99552,0.0,0.50398]
[1780299258971,71.55,72799.28,0.0,0.99552,0.0,0.50398]
[1780299258977,71.55,72800.67,0.0,0.99553,0.0,0.50332]
[1780299259985,71.55,72804.77,0.0,0.99555,0.0,0.50139]
[1780299260991,71.55,72811.5,0.0,0.99558,0.0,0.49824]
[1780299261940,71.55,72811.5,0.0,0.99558,0.0,0.49824]
[1780299261973,71.55,72811.5,0.0,0.99558,0.0,0.49824]
[1780299267033,71.55,72816.9,0.0,0.9956,0.0,0.49572]
[1780299268245,71.55,72816.9,0.0,0.9956,0.0,0.49572]
[1780299268469,71.55,72816.9,0.0,0.9956,0.0,0.49572]
[1780299269753,71.55,72817.72,0.0,0.99561,0.0,0.49534]
[1780299269970,71.55,72819.52,0.0,0.99562,0.0,0.49451]
[1780299270054,71.55,72820.22,0.0,0.99562,0.0,0.49418]
[1780299271061,71.55,72827.78,0.0,0.99567,0.0,0.48938]
[1780299272068,71.55,72831.09,0.0,0.99568,0.0,0.48786]
[1780299274942,71.55,72832.27,0.0,0.99569,0.0,0.48732]
[1780299274972,71.55,72832.27,0.0,0.99569,0.0,0.48732]
[1780299277103,71.55,72827.98,0.0,0.99567,0.0,0.48929]
[1780299281097,71.55,72826.56,0.0,0.99566,0.0,0.48994]
[1780299281221,71.55,72826.56,0.0,0.99566,0.0,0.48994]
[1780299281992,71.55,72826.19,0.0,0.99566,0.0,0.49011]
[1780299282221,71.55,72826.19,0.0,0.99566,0.0,0.49011]
[1780299282301,71.55,72826.27,0.0,0.99566,0.0,0.49008]
[1780299284152,71.55,72823.06,0.0,0.99564,0.0,0.49156]
[1780299287173,71.55,72819.8,0.0,0.99563,0.0,0.49307]
[1780299288303,71.55,72819.8,0.0,0.99563,0.0,0.49307]
[1780299288472,71.55,72819.8,0.0,0.99563,0.0,0.49307]
[1780299290194,71.55,72815.73,0.0,0.99561,0.0,0.49496]
[1780299295769,71.55,72817.64,0.0,0.99562,0.0,0.49407]
[1780299295230,71.55,72821.78,0.0,0.99564,0.0,0.49215]
[1780299295971,71.55,72821.78,0.0,0.99564,0.0,0.49215]
[1780299298251,71.55,72816.59,0.0,0.99561,0.0,0.49456]
[1780299299205,71.55,72816.59,0.0,0.99561,0.0,0.49456]
[1780299299222,71.55,72816.59,0.0,0.99561,0.0,0.49456]
[1780299299906,71.55,72814.71,0.0,0.99561,0.0,0.49543]
[1780299299971,71.55,72814.71,0.0,0.99561,0.0,0.49543]
[1780299300265,71.55,72813.87,0.0,0.9956,0.0,0.49582]
[1780299303304,71.55,72805.48,0.0,0.99556,0.0,0.49974]
[1780299304299,71.55,72795.71,0.0,0.99552,0.0,0.50434]
[1780299305306,71.55,72793.35,0.0,0.9955,0.0,0.50545]
[1780299306468,71.55,72793.35,0.0,0.9955,0.0,0.50545]
[1780299306719,71.55,72793.35,0.0,0.9955,0.0,0.50545]
[1780299306520,71.55,72792.89,0.0,0.9955,0.0,0.50567]
[1780299309334,71.55,72795.41,0.0,0.99551,0.0,0.50448]
[1780299311588,71.55,72794.74,0.0,0.99551,0.0,0.50479]
[1780299311719,71.55,72794.74,0.0,0.99551,0.0,0.50479]
[1780299311737,71.55,72794.96,0.0,0.99551,0.0,0.50469]
[1780299312362,71.55,72794.96,0.0,0.99551,0.0,0.50469]
[1780299312469,71.55,72794.96,0.0,0.99551,0.0,0.50469]
[1780299318398,71.55,72795.09,0.0,0.99551,0.0,0.50463]
[1780299320532,71.55,72794.59,0.0,0.99551,0.0,0.50486]
[1780299324451,71.55,72794.61,0.0,0.99551,0.0,0.50485]
[1780299324474,71.55,72794.61,0.0,0.99551,0.0,0.50485]
[1780299324552,71.55,72794.44,0.0,0.99551,0.0,0.50494]
[1780299328469,71.55,72789.77,0.0,0.99549,0.0,0.50715]
[1780299331490,71.55,72787.54,0.0,0.99549,0.0,0.50687]
[1780299336525,71.55,72787.11,0.0,0.99549,0.0,0.50707]
[1780299341560,71.55,72793.77,0.0,0.99552,0.0,0.50392]
[1780299342569,71.55,72802.94,0.0,0.99556,0.0,0.49961]
[1780299343576,71.55,72812.32,0.0,0.99561,0.0,0.49523]
[1780299344653,71.55,72812.32,0.0,0.99561,0.0,0.49523]
[1780299344661,71.55,72813.16,0.0,0.99561,0.0,0.49484]
[1780299344971,71.55,72813.16,0.0,0.99561,0.0,0.49484]
[1780299346597,71.55,72816.74,0.0,0.99563,0.0,0.49318]
[1780299349408,71.55,72816.42,0.0,0.99562,0.0,0.49332]
[1780299349470,71.55,72816.42,0.0,0.99562,0.0,0.49332]
[1780299349618,71.55,72815.11,0.0,0.99562,0.0,0.49393]
[1780299354653,71.55,72814.71,0.0,0.99562,0.0,0.49412]
[1780299355660,71.55,72821.09,0.0,0.99565,0.0,0.49116]
[1780299356667,71.55,72824.75,0.0,0.99566,0.0,0.48948]
[1780299357219,71.55,72824.75,0.0,0.99566,0.0,0.48948]
[1780299357674,71.55,72826.68,0.0,0.99567,0.0,0.48859]
[1780299358620,71.55,72826.68,0.0,0.99567,0.0,0.48859]
[1780299358721,71.55,72826.68,0.0,0.99567,0.0,0.48859]
[1780299358723,71.55,72826.9,0.0,0.99567,0.0,0.48849]
[1780299362709,71.55,72824.71,0.0,0.99566,0.0,0.48949]
[1780299366923,71.55,72824.25,0.0,0.99566,0.0,0.48971]
[1780299366971,71.55,72824.25,0.0,0.99566,0.0,0.48971]
[1780299372779,71.55,72824.93,0.0,0.99566,0.0,0.48939]
[1780299375151,71.55,72824.41,0.0,0.99566,0.0,0.48963]
[1780299375220,71.55,72824.41,0.0,0.99566,0.0,0.48963]
[1780299375800,71.55,72822.44,0.0,0.99565,0.0,0.49054]
[1780299375953,71.55,72822.44,0.0,0.99565,0.0,0.49054]
[1780299375976,71.55,72822.44,0.0,0.99565,0.0,0.49054]
[1780299381842,71.55,72821.68,0.0,0.99565,0.0,0.49089]
[1780299383856,71.55,72824.23,0.0,0.99566,0.0,0.48971]
[1780299383966,71.55,72824.23,0.0,0.99566,0.0,0.48971]
[1780299384219,71.55,72824.23,0.0,0.99566,0.0,0.48971]
[1780299384863,71.55,72823.76,0.0,0.99566,0.0,0.48993]
[1780299385006,71.55,72823.76,0.0,0.99566,0.0,0.48993]
[1780299385220,71.55,72823.76,0.0,0.99566,0.0,0.48993]
[1780299387884,71.55,72821.12,0.0,0.99565,0.0,0.49115]
[1780299390576,71.55,72822.35,0.0,0.99565,0.0,0.49058]
[1780299390721,71.55,72822.35,0.0,0.99565,0.0,0.49058]
[1780299390792,71.55,72825.05,0.0,0.99566,0.0,0.48934]
[1780299391643,71.55,72825.05,0.0,0.99566,0.0,0.48934]
[1780299391721,71.55,72825.05,0.0,0.99566,0.0,0.48934]
[1780299391723,71.55,72822.25,0.0,0.99566,0.0,0.48932]
[1780299396900,71.55,72820.39,0.0,0.99565,0.0,0.49018]
[1780299396979,71.55,72820.39,0.0,0.99565,0.0,0.49018]
[1780299397419,71.55,72820.39,0.0,0.99565,0.0,0.49018]
[1780299397470,71.55,72820.39,0.0,0.99565,0.0,0.49018]
[1780299397521,71.55,72820.43,0.0,0.99565,0.0,0.49016]
[1780299403997,71.55,72821.2,0.0,0.99566,0.0,0.48981]
[1780299409088,71.55,72821.37,0.0,0.99566,0.0,0.48973]
[1780299409220,71.55,72821.37,0.0,0.99566,0.0,0.48973]
[1780299409468,71.55,72821.37,0.0,0.99566,0.0,0.48973]
[1780299409720,71.55,72821.37,0.0,0.99566,0.0,0.48973]
[1780299409820,71.55,72821.07,0.0,0.99566,0.0,0.48987]
[1780299415074,71.55,72822.0,0.0,0.99566,0.0,0.48944]
[1780299420109,71.55,72830.28,0.0,0.9957,0.0,0.48564]
[1780299421116,71.55,72835.41,0.0,0.99572,0.0,0.4833]
[1780299422262,71.55,72835.41,0.0,0.99572,0.0,0.4833]
[1780299422470,71.55,72835.41,0.0,0.99572,0.0,0.4833]
[1780299422798,71.55,72835.41,0.0,0.99572,0.0,0.4833]
[1780299422854,71.55,72836.81,0.0,0.99573,0.0,0.48266]
[1780299422970,71.55,72836.81,0.0,0.99573,0.0,0.48266]
[1780299424137,71.55,72845.81,0.0,0.99577,0.0,0.47858]
[1780299425144,71.55,72847.57,0.0,0.99578,0.0,0.47778]
[1780299427158,71.55,72850.34,0.0,0.99579,0.0,0.47654]
[1780299430179,71.55,72843.86,0.0,0.99576,0.0,0.47946]
[1780299431186,71.55,72841.5,0.0,0.99575,0.0,0.48053]
[1780299432193,71.55,72839.63,0.0,0.99574,0.0,0.48138]
[1780299435214,71.55,72843.93,0.0,0.99576,0.0,0.47943]
[1780299436907,71.55,72843.93,0.0,0.99576,0.0,0.47943]
[1780299436971,71.55,72844.68,0.0,0.99577,0.0,0.47909]
[1780299437765,71.55,72844.68,0.0,0.99577,0.0,0.47909]
[1780299437972,71.55,72844.68,0.0,0.99577,0.0,0.47909]
[1780299437857,71.55,72846.35,0.0,0.99577,0.0,0.47834]
[1780299441256,71.55,72850.32,0.0,0.99579,0.0,0.47655]
[1780299444614,71.55,72851.22,0.0,0.9958,0.0,0.47614]
[1780299444720,71.55,72851.22,0.0,0.9958,0.0,0.47614]
[1780299444935,71.55,72851.22,0.0,0.9958,0.0,0.47614]
[1780299444971,71.55,72851.22,0.0,0.9958,0.0,0.47614]
[1780299444821,71.55,72850.92,0.0,0.99579,0.0,0.47628]
[1780299447297,71.55,72852.96,0.0,0.9958,0.0,0.47536]
[1780299448305,71.55,72857.77,0.0,0.99582,0.0,0.4732]
[1780299449312,71.55,72863.64,0.0,0.99585,0.0,0.47058]
[1780299452335,71.55,72864.91,0.0,0.99587,0.0,0.46876]
[1780299452469,71.55,72864.91,0.0,0.99587,0.0,0.46876]
[1780299452981,71.55,72864.91,0.0,0.99587,0.0,0.46876]
[1780299452544,71.55,72864.98,0.0,0.99587,0.0,0.46872]
[1780299453222,71.55,72864.98,0.0,0.99587,0.0,0.46872]
[1780299458375,71.55,72866.59,0.0,0.99587,0.0,0.46801]
[1780299462403,71.55,72869.73,0.0,0.99589,0.0,0.46662]
[1780299464164,71.55,72870.8,0.0,0.99589,0.0,0.46615]
[1780299464219,71.55,72870.8,0.0,0.99589,0.0,0.46615]
[1780299464791,71.55,72870.8,0.0,0.99589,0.0,0.46615]
[1780299464972,71.55,72870.8,0.0,0.99589,0.0,0.46615]
[1780299464826,71.55,72868.77,0.0,0.99588,0.0,0.46704]
[1780299470459,71.55,72866.84,0.0,0.99588,0.0,0.4679]
[1780299473506,71.55,72866.91,0.0,0.99588,0.0,0.46787]
[1780299473719,71.55,72866.91,0.0,0.99588,0.0,0.46787]
[1780299473810,71.55,72866.91,0.0,0.99588,0.0,0.46787]
[1780299473973,71.55,72866.91,0.0,0.99588,0.0,0.46787]
[1780299474006,71.55,72866.8,0.0,0.99588,0.0,0.46792]
[1780299479522,71.55,72866.39,0.0,0.99587,0.0,0.4681]
[1780299481536,71.55,72869.69,0.0,0.99589,0.0,0.46664]
[1780299483550,71.55,72868.02,0.0,0.99588,0.0,0.46738]
[1780299484060,71.55,72868.02,0.0,0.99588,0.0,0.46738]
[1780299484220,71.55,72868.02,0.0,0.99588,0.0,0.46738]
[1780299484507,71.55,72868.02,0.0,0.99588,0.0,0.46738]
[1780299484722,71.55,72868.02,0.0,0.99588,0.0,0.46738]
[1780299484821,71.55,72867.48,0.0,0.99588,0.0,0.46762]
[1780299489591,71.55,72862.65,0.0,0.99586,0.0,0.46976]
[1780299490102,71.55,72862.65,0.0,0.99586,0.0,0.46976]
[1780299490221,71.55,72862.65,0.0,0.99586,0.0,0.46976]
[1780299490447,71.55,72862.65,0.0,0.99586,0.0,0.46976]
[1780299490474,71.55,72862.65,0.0,0.99586,0.0,0.46976]
[1780299490599,71.55,72860.91,0.0,0.99585,0.0,0.47053]
[1780299494788,71.55,72860.25,0.0,0.99585,0.0,0.47083]
[1780299494976,71.55,72860.25,0.0,0.99585,0.0,0.47083]
[1780299495851,71.55,72860.88,0.0,0.99585,0.0,0.47055]
[1780299495970,71.55,72860.88,0.0,0.99585,0.0,0.47055]
[1780299495953,71.55,72860.58,0.0,0.99585,0.0,0.47068]
[1780299496071,71.55,72860.58,0.0,0.99585,0.0,0.47068]
[1780299501677,71.55,72860.42,0.0,0.99585,0.0,0.47075]
[1780299504698,71.55,72862.23,0.0,0.99586,0.0,0.46995]
[1780299506907,71.55,72862.23,0.0,0.99586,0.0,0.46995]
[1780299506974,71.55,72862.23,0.0,0.99586,0.0,0.46995]
[1780299512753,71.55,72863.05,0.0,0.99587,0.0,0.46832]
[1780299513853,71.55,72863.05,0.0,0.99587,0.0,0.46832]
[1780299513974,71.55,72863.05,0.0,0.99587,0.0,0.46832]
[1780299513991,71.55,72862.95,0.0,0.99587,0.0,0.46836]
[1780299514434,71.55,72862.95,0.0,0.99587,0.0,0.46836]
[1780299514470,71.55,72862.95,0.0,0.99587,0.0,0.46836]
[1780299514768,71.55,72865.41,0.0,0.99588,0.0,0.46727]
[1780299516782,71.55,72863.82,0.0,0.99587,0.0,0.46798]
[1780299524638,71.55,72863.48,0.0,0.99587,0.0,0.46813]
[1780299524722,71.55,72863.48,0.0,0.99587,0.0,0.46813]
[1780299527632,71.55,72864.22,0.0,0.99588,0.0,0.4678]
[1780299527721,71.55,72864.22,0.0,0.99588,0.0,0.4678]
[1780299527863,71.55,72864.46,0.0,0.99588,0.0,0.46769]
[1780299528413,71.55,72864.46,0.0,0.99588,0.0,0.46769]
[1780299528471,71.55,72864.46,0.0,0.99588,0.0,0.46769]
[1780299528870,71.55,72868.66,0.0,0.99589,0.0,0.46584]
[1780299530884,71.55,72866.64,0.0,0.99589,0.0,0.46673]
[1780299533905,71.55,72865.17,0.0,0.99588,0.0,0.46738]
[1780299534911,71.55,72863.7,0.0,0.99587,0.0,0.46803]
[1780299535616,71.55,72863.7,0.0,0.99587,0.0,0.46803]
[1780299535721,71.55,72863.7,0.0,0.99587,0.0,0.46803]
[1780299535924,71.55,72863.7,0.0,0.99587,0.0,0.46803]
[1780299535975,71.55,72863.7,0.0,0.99587,0.0,0.46803]
[1780299536074,71.55,72864.12,0.0,0.99587,0.0,0.46784]
[1780299541341,71.55,72864.41,0.0,0.99588,0.0,0.46771]
[1780299541469,71.55,72864.41,0.0,0.99588,0.0,0.46771]
[1780299541506,71.55,72864.41,0.0,0.99588,0.0,0.46771]
[1780299541721,71.55,72864.41,0.0,0.99588,0.0,0.46771]
[1780299541961,71.55,72863.8,0.0,0.99587,0.0,0.46799]
[1780299545996,71.55,72858.33,0.0,0.99585,0.0,0.47042]
[1780299547004,71.55,72855.51,0.0,0.99584,0.0,0.47167]
[1780299547715,71.55,72855.51,0.0,0.99584,0.0,0.47167]
[1780299547971,71.55,72855.51,0.0,0.99584,0.0,0.47167]
[1780299548020,71.55,72854.79,0.0,0.99583,0.0,0.47199]
[1780299548401,71.55,72854.79,0.0,0.99583,0.0,0.47199]
[1780299548472,71.55,72854.79,0.0,0.99583,0.0,0.47199]
[1780299549019,71.55,72856.44,0.0,0.99584,0.0,0.47126]
[1780299553047,71.55,72858.08,0.0,0.99585,0.0,0.47053]
[1780299553233,71.55,72858.08,0.0,0.99585,0.0,0.47053]
[1780299553470,71.55,72858.08,0.0,0.99585,0.0,0.47053]
[1780299553877,71.55,72858.08,0.0,0.99585,0.0,0.47053]
[1780299553901,71.55,72858.08,0.0,0.99585,0.0,0.47053]
[1780299554054,71.55,72860.09,0.0,0.99586,0.0,0.46963]
[1780299555061,71.55,72866.73,0.0,0.99589,0.0,0.46669]
[1780299556068,71.55,72868.79,0.0,0.9959,0.0,0.46578]
[1780299556789,71.55,72868.79,0.0,0.9959,0.0,0.46578]
[1780299556971,71.55,72868.79,0.0,0.9959,0.0,0.46578]
[1780299561103,71.55,72870.92,0.0,0.9959,0.0,0.46484]
[1780299563887,71.55,72871.65,0.0,0.99591,0.0,0.46452]
[1780299563972,71.55,72871.65,0.0,0.99591,0.0,0.46452]
[1780299563989,71.55,72872.06,0.0,0.99591,0.0,0.46434]
[1780299564840,71.55,72872.06,0.0,0.99591,0.0,0.46434]
[1780299564976,71.55,72872.06,0.0,0.99591,0.0,0.46434]
[1780299568164,71.55,72866.3,0.0,0.99588,0.0,0.46688]
[1780299569455,71.55,72866.3,0.0,0.99588,0.0,0.46688]
[1780299569469,71.55,72866.3,0.0,0.99588,0.0,0.46688]
[1780299569929,71.55,72866.3,0.0,0.99588,0.0,0.46688]
[1780299569971,71.55,72866.3,0.0,0.99588,0.0,0.46688]
[1780299570003,71.55,72866.13,0.0,0.99588,0.0,0.46695]
[1780299571185,71.55,72865.43,0.0,0.99589,0.0,0.466]
[1780299576381,71.55,72865.32,0.0,0.99589,0.0,0.46605]
[1780299578234,71.55,72859.77,0.0,0.99587,0.0,0.46851]
[1780299579382,71.55,72859.77,0.0,0.99587,0.0,0.46851]
[1780299579469,71.55,72859.77,0.0,0.99587,0.0,0.46851]
[1780299579470,71.55,72858.21,0.0,0.99586,0.0,0.4692]
[1780299580175,71.55,72858.21,0.0,0.99586,0.0,0.4692]
[1780299580220,71.55,72858.21,0.0,0.99586,0.0,0.4692]
[1780299580248,71.55,72859.75,0.0,0.99587,0.0,0.46852]
[1780299581255,71.55,72863.95,0.0,0.99588,0.0,0.46666]
[1780299582262,71.55,72865.01,0.0,0.99589,0.0,0.46619]
[1780299584022,71.55,72865.01,0.0,0.99589,0.0,0.46619]
[1780299584072,71.55,72861.55,0.0,0.99587,0.0,0.46772]
[1780299584223,71.55,72861.55,0.0,0.99587,0.0,0.46772]
[1780299584317,71.55,72861.55,0.0,0.99587,0.0,0.46772]
[1780299584468,71.55,72861.55,0.0,0.99587,0.0,0.46772]
[1780299584569,71.55,72860.57,0.0,0.99587,0.0,0.46816]
[1780299588304,71.55,72858.72,0.0,0.99586,0.0,0.46898]
[1780299589161,71.55,72858.72,0.0,0.99586,0.0,0.46898]
[1780299589219,71.55,72858.72,0.0,0.99586,0.0,0.46898]
[1780299589598,71.55,72858.72,0.0,0.99586,0.0,0.46898]
[1780299589720,71.55,72858.72,0.0,0.99586,0.0,0.46898]
[1780299589808,71.55,72859.11,0.0,0.99586,0.0,0.4688]
[1780299595352,71.55,72859.68,0.0,0.99587,0.0,0.46855]
[1780299597367,71.55,72858.0,0.0,0.99586,0.0,0.4693]
[1780299599219,71.55,72858.74,0.0,0.99586,0.0,0.46897]
[1780299599604,71.55,72858.74,0.0,0.99586,0.0,0.46897]
[1780299599724,71.55,72858.74,0.0,0.99586,0.0,0.46897]
[1780299599800,71.55,72857.88,0.0,0.99586,0.0,0.46935]
[1780299603729,71.55,72857.07,0.0,0.99585,0.0,0.46971]
[1780299603982,71.55,72857.07,0.0,0.99585,0.0,0.46971]
[1780299604003,71.55,72857.19,0.0,0.99585,0.0,0.46966]
[1780299604724,71.55,72857.19,0.0,0.99585,0.0,0.46966]
[1780299604973,71.55,72857.19,0.0,0.99585,0.0,0.46966]
[1780299610460,71.55,72856.39,0.0,0.99585,0.0,0.47001]
[1780299615496,71.55,72856.76,0.0,0.99585,0.0,0.46985]
[1780299616504,71.55,72851.77,0.0,0.99583,0.0,0.47207]
[1780299617703,71.55,72851.77,0.0,0.99583,0.0,0.47207]
[1780299617721,71.55,72851.77,0.0,0.99583,0.0,0.47207]
[1780299618533,71.55,72850.92,0.0,0.99583,0.0,0.47245]
[1780299618719,71.55,72850.92,0.0,0.99583,0.0,0.47245]
[1780299618820,71.55,72851.63,0.0,0.99583,0.0,0.47214]
[1780299624179,71.55,72852.39,0.0,0.99583,0.0,0.4718]
[1780299624221,71.55,72851.65,0.0,0.99583,0.0,0.47213]
[1780299630603,71.55,72850.49,0.0,0.99583,0.0,0.47265]
[1780299631569,71.55,72850.49,0.0,0.99583,0.0,0.47265]
[1780299631719,71.55,72850.49,0.0,0.99583,0.0,0.47265]
[1780299631820,71.55,72850.7,0.0,0.99584,0.0,0.47128]
[1780299632623,71.55,72843.46,0.0,0.9958,0.0,0.47452]
[1780299633625,71.55,72846.22,0.0,0.99582,0.0,0.47328]
[1780299634846,71.55,72846.22,0.0,0.99582,0.0,0.47328]
[1780299634972,71.55,72846.22,0.0,0.99582,0.0,0.47328]
[1780299635032,71.55,72848.51,0.0,0.99583,0.0,0.47226]
[1780299636256,71.55,72848.71,0.0,0.99583,0.0,0.47217]
[1780299636470,71.55,72848.71,0.0,0.99583,0.0,0.47217]
[1780299636647,71.55,72848.67,0.0,0.99583,0.0,0.47219]
[1780299641684,71.55,72847.09,0.0,0.99582,0.0,0.47289]
[1780299644081,71.55,72847.57,0.0,0.99582,0.0,0.47268]
[1780299644221,71.55,72847.61,0.0,0.99582,0.0,0.47266]
[1780299644707,71.55,72849.91,0.0,0.99583,0.0,0.47163]
[1780299645714,71.55,72862.13,0.0,0.99589,0.0,0.4662]
[1780299646721,71.55,72864.38,0.0,0.9959,0.0,0.46521]
[1780299648737,71.55,72879.72,0.0,0.99596,0.0,0.45848]
[1780299649743,71.55,72881.47,0.0,0.99597,0.0,0.45772]
[1780299652768,71.55,72883.68,0.0,0.99598,0.0,0.45676]
[1780299653723,71.55,72883.68,0.0,0.99598,0.0,0.45676]
[1780299653973,71.55,72883.68,0.0,0.99598,0.0,0.45676]
[1780299654900,71.55,72883.76,0.0,0.99598,0.0,0.45672]
[1780299654972,71.55,72883.76,0.0,0.99598,0.0,0.45672]
[1780299655001,71.55,72883.53,0.0,0.99598,0.0,0.45682]
[1780299660824,71.55,72884.79,0.0,0.99599,0.0,0.45628]
[1780299663851,71.55,72893.0,0.0,0.99602,0.0,0.45273]
[1780299664858,71.55,72893.49,0.0,0.99602,0.0,0.45252]
[1780299665865,71.55,72890.08,0.0,0.99601,0.0,0.45399]
[1780299666796,71.55,72890.08,0.0,0.99601,0.0,0.45399]
[1780299666970,71.55,72890.08,0.0,0.99601,0.0,0.45399]
[1780299675935,71.55,72892.79,0.0,0.99602,0.0,0.45282]
[1780299677949,71.55,72895.27,0.0,0.99603,0.0,0.45175]
[1780299678963,71.55,72895.27,0.0,0.99603,0.0,0.45175]
[1780299678969,71.55,72895.27,0.0,0.99603,0.0,0.45175]
[1780299679069,71.55,72898.11,0.0,0.99604,0.0,0.45053]
[1780299679972,71.55,72892.82,0.0,0.99602,0.0,0.4528]
[1780299680973,71.55,72881.86,0.0,0.99597,0.0,0.45755]
[1780299681585,71.55,72881.86,0.0,0.99597,0.0,0.45755]
[1780299681980,71.55,72881.89,0.0,0.99597,0.0,0.45754]
[1780299682986,71.55,72881.89,0.0,0.99597,0.0,0.45754]
[1780299682987,71.55,72881.67,0.0,0.99597,0.0,0.45763]
[1780299683489,71.55,72881.67,0.0,0.99597,0.0,0.45763]
[1780299687126,71.55,72879.18,0.0,0.99596,0.0,0.45872]
[1780299687751,71.55,72879.18,0.0,0.99596,0.0,0.45872]
[1780299687977,71.55,72879.18,0.0,0.99596,0.0,0.45872]
[1780299688023,71.55,72879.42,0.0,0.99596,0.0,0.45861]
[1780299689030,71.55,72881.46,0.0,0.99597,0.0,0.45772]
[1780299689455,71.55,72881.46,0.0,0.99597,0.0,0.45772]
[1780299689480,71.55,72881.46,0.0,0.99597,0.0,0.45772]
[1780299692847,71.55,72884.01,0.0,0.99599,0.0,0.45538]
[1780299692972,71.55,72884.01,0.0,0.99599,0.0,0.45538]
[1780299693063,71.55,72890.06,0.0,0.99602,0.0,0.45276]
[1780299693491,71.55,72890.06,0.0,0.99602,0.0,0.45276]
[1780299693723,71.55,72890.06,0.0,0.99602,0.0,0.45276]
[1780299694070,71.55,72891.81,0.0,0.99603,0.0,0.45201]
[1780299696850,71.55,72890.95,0.0,0.99602,0.0,0.45238]
[1780299696970,71.55,72890.95,0.0,0.99602,0.0,0.45238]
[1780299697091,71.55,72888.95,0.0,0.99602,0.0,0.45324]
[1780299702126,71.55,72889.17,0.0,0.99602,0.0,0.45314]
[1780299708170,71.55,72891.33,0.0,0.99603,0.0,0.45221]
[1780299709067,71.55,72891.33,0.0,0.99603,0.0,0.45221]
[1780299709222,71.55,72891.33,0.0,0.99603,0.0,0.45221]
[1780299710277,71.55,72891.48,0.0,0.99603,0.0,0.45215]
[1780299710473,71.55,72891.48,0.0,0.99603,0.0,0.45215]
[1780299711191,71.55,72891.72,0.0,0.99603,0.0,0.45205]
[1780299713205,71.55,72887.72,0.0,0.99601,0.0,0.45377]
[1780299713561,71.55,72887.72,0.0,0.99601,0.0,0.45377]
[1780299713718,71.55,72887.72,0.0,0.99601,0.0,0.45377]
[1780299714212,71.55,72881.0,0.0,0.99598,0.0,0.45668]
[1780299715219,71.55,72878.19,0.0,0.99597,0.0,0.4579]
[1780299721265,71.55,72866.69,0.0,0.99592,0.0,0.46294]
[1780299722272,71.55,72861.57,0.0,0.9959,0.0,0.46519]
[1780299723835,71.55,72860.0,0.0,0.99589,0.0,0.46589]
[1780299727678,71.55,72858.67,0.0,0.99588,0.0,0.46647]
[1780299727698,71.55,72858.67,0.0,0.99588,0.0,0.46647]
[1780299727799,71.55,72857.59,0.0,0.99588,0.0,0.46695]
[1780299733351,71.55,72858.18,0.0,0.99588,0.0,0.46669]
[1780299736372,71.55,72863.96,0.0,0.99591,0.0,0.46414]
[1780299737379,71.55,72866.17,0.0,0.99592,0.0,0.46316]
[1780299741407,71.55,72870.39,0.0,0.99593,0.0,0.46131]
[1780299743420,71.55,72872.7,0.0,0.99594,0.0,0.4603]
[1780299748456,71.55,72873.14,0.0,0.99595,0.0,0.46011]
[1780299753493,71.55,72874.93,0.0,0.99597,0.0,0.45808]
[1780299754500,71.55,72868.03,0.0,0.99594,0.0,0.4611]
[1780299756514,71.55,72857.87,0.0,0.99589,0.0,0.46557]
[1780299757520,71.55,72857.96,0.0,0.99589,0.0,0.46553]
[1780299762556,71.55,72858.29,0.0,0.99589,0.0,0.46538]
[1780299764576,71.55,72862.72,0.0,0.99591,0.0,0.46343]
[1780299765582,71.55,72865.58,0.0,0.99592,0.0,0.46217]
[1780299770618,71.55,72865.47,0.0,0.99592,0.0,0.46222]
[1780299774646,71.55,72861.1,0.0,0.9959,0.0,0.46414]
[1780299778673,71.55,72859.1,0.0,0.9959,0.0,0.46502]
[1780299783709,71.55,72855.51,0.0,0.99588,0.0,0.46661]
[1780299784716,71.55,72853.43,0.0,0.99587,0.0,0.46753]
[1780299789751,71.55,72852.25,0.0,0.99587,0.0,0.46806]
[1780299794785,71.55,72852.19,0.0,0.99587,0.0,0.46808]
[1780299796800,71.55,72849.19,0.0,0.99585,0.0,0.46942]
[1780299801842,71.55,72848.57,0.0,0.99585,0.0,0.46969]
[1780299804863,71.55,72857.27,0.0,0.99589,0.0,0.46583]
[1780299805870,71.55,72861.04,0.0,0.9959,0.0,0.46417]
[1780299810905,71.55,72861.73,0.0,0.99591,0.0,0.46386]
[1780299812920,71.55,72861.82,0.0,0.99592,0.0,0.46257]
[1780299815941,71.55,72864.71,0.0,0.99593,0.0,0.4613]
[1780299816947,71.55,72868.09,0.0,0.99595,0.0,0.45982]
[1780299821983,71.55,72869.88,0.0,0.99595,0.0,0.45904]
[1780299828025,71.55,72869.46,0.0,0.99595,0.0,0.45922]
[1780299833062,71.55,72861.95,0.0,0.99592,0.0,0.46251]
[1780299834067,71.55,72859.75,0.0,0.99591,0.0,0.46348]
[1780299837089,71.55,72862.46,0.0,0.99592,0.0,0.46229]
[1780299838096,71.55,72864.68,0.0,0.99593,0.0,0.46131]
[1780299839105,71.55,72866.99,0.0,0.99594,0.0,0.4603]
[1780299844138,71.55,72868.96,0.0,0.99595,0.0,0.45944]
[1780299848166,71.55,72858.64,0.0,0.9959,0.0,0.46397]
[1780299849173,71.55,72855.98,0.0,0.99589,0.0,0.46514]
[1780299850180,71.55,72853.97,0.0,0.99588,0.0,0.46603]
[1780299851187,71.55,72851.96,0.0,0.99588,0.0,0.46692]
[1780299853201,71.55,72849.97,0.0,0.99587,0.0,0.4678]
[1780299857228,71.55,72853.34,0.0,0.99588,0.0,0.46631]
[1780299862264,71.55,72854.25,0.0,0.99589,0.0,0.46591]
[1780299863271,71.55,72860.72,0.0,0.99591,0.0,0.46305]
[1780299868306,71.55,72861.84,0.0,0.99592,0.0,0.46256]
[1780299873341,71.55,72862.23,0.0,0.99593,0.0,0.46114]
[1780299878377,71.55,72861.35,0.0,0.99593,0.0,0.46152]
[1780299883412,71.55,72862.45,0.0,0.99593,0.0,0.46104]
[1780299888446,71.55,72861.4,0.0,0.99593,0.0,0.4615]
[1780299893482,71.55,72858.84,0.0,0.99592,0.0,0.46262]
[1780299894489,71.55,72855.71,0.0,0.9959,0.0,0.464]
[1780299896503,71.55,72853.6,0.0,0.99589,0.0,0.46493]
[1780299901538,71.55,72852.82,0.0,0.99589,0.0,0.46528]
[1780299903552,71.55,72856.18,0.0,0.9959,0.0,0.46379]
[1780299906573,71.55,72853.94,0.0,0.99589,0.0,0.46478]
[1780299911609,71.55,72854.1,0.0,0.9959,0.0,0.46471]
[1780299915637,71.55,72852.16,0.0,0.99589,0.0,0.46557]
[1780299916645,71.55,72847.49,0.0,0.99587,0.0,0.46764]
[1780299921679,71.55,72847.23,0.0,0.99587,0.0,0.46775]
[1780299926714,71.55,72848.84,0.0,0.99587,0.0,0.46704]
[1780299931748,71.55,72848.55,0.0,0.99588,0.0,0.4659]
[1780299936784,71.55,72849.18,0.0,0.99588,0.0,0.46563]
[1780299941819,71.55,72849.33,0.0,0.99589,0.0,0.46556]
[1780299946854,71.55,72848.07,0.0,0.99588,0.0,0.46612]
[1780299950882,71.55,72853.57,0.0,0.9959,0.0,0.46369]
[1780299951895,71.55,72855.53,0.0,0.99591,0.0,0.46282]
[1780299953909,71.55,72864.42,0.0,0.99595,0.0,0.45893]
[1780299955923,71.55,72863.17,0.0,0.99595,0.0,0.45947]
[1780299956930,71.55,72860.27,0.0,0.99593,0.0,0.46074]
[1780299961965,71.55,72857.8,0.0,0.99592,0.0,0.46183]
[1780299962971,71.55,72855.4,0.0,0.99591,0.0,0.46288]
[1780299965993,71.55,72852.5,0.0,0.9959,0.0,0.46416]
[1780299968012,71.55,72850.36,0.0,0.99589,0.0,0.4651]
[1780299973043,71.55,72850.23,0.0,0.99589,0.0,0.46516]
[1780299978078,71.55,72850.01,0.0,0.99589,0.0,0.46526]
[1780299980092,71.55,72852.76,0.0,0.9959,0.0,0.46404]
[1780299982106,71.55,72855.39,0.0,0.99591,0.0,0.46289]
[1780299983113,71.55,72857.41,0.0,0.99592,0.0,0.462]
[1780299988148,71.55,72857.27,0.0,0.99592,0.0,0.46206]
[1780299990162,71.55,72847.5,0.0,0.99588,0.0,0.46637]
[1780299991170,71.55,72844.51,0.0,0.99587,0.0,0.46643]
[1780299996209,71.55,72845.56,0.0,0.99588,0.0,0.46597]
[1780300001244,71.55,72845.49,0.0,0.99588,0.0,0.466]
[1780300006279,71.55,72844.42,0.0,0.99587,0.0,0.46647]
[1780300011314,71.55,72844.49,0.0,0.99587,0.0,0.46644]
[1780300016349,71.55,72845.83,0.0,0.99588,0.0,0.46585]
[1780300021384,71.55,72845.2,0.0,0.99588,0.0,0.46612]
[1780300023397,71.55,72842.56,0.0,0.99587,0.0,0.4673]
[1780300028434,71.55,72842.78,0.0,0.99587,0.0,0.4672]
[1780300030448,71.55,72828.72,0.0,0.9958,0.0,0.47347]
[1780300030911,71.55,72828.72,0.0,0.9958,0.0,0.47347]
[1780300031455,71.55,72803.26,0.0,0.99569,0.0,0.48503]
[1780300032462,71.55,72786.29,0.0,0.99561,0.0,0.49286]
[1780300033469,71.55,72780.49,0.0,0.99558,0.0,0.49556]
[1780300034938,71.55,72780.35,0.0,0.99558,0.0,0.49563]
[1780300036490,71.55,72782.72,0.0,0.99559,0.0,0.49452]
[1780300040519,71.55,72767.75,0.0,0.99552,0.0,0.50155]
[1780300041526,71.55,72765.58,0.0,0.99551,0.0,0.50257]
[1780300042205,71.55,72765.58,0.0,0.99551,0.0,0.50257]
[1780300042533,71.55,72767.92,0.0,0.99552,0.0,0.50147]
[1780300043682,71.55,72768.87,0.0,0.99553,0.0,0.50102]
[1780300046562,71.55,72771.42,0.0,0.99554,0.0,0.49982]
[1780300048175,71.55,72771.98,0.0,0.99554,0.0,0.49955]
[1780300049728,71.55,72772.34,0.0,0.99554,0.0,0.49938]
[1780300050590,71.55,72768.21,0.0,0.99552,0.0,0.50133]
[1780300051597,71.55,72765.06,0.0,0.99552,0.0,0.50148]
[1780300051719,71.55,72765.06,0.0,0.99552,0.0,0.50148]
[1780300054618,71.55,72758.53,0.0,0.99549,0.0,0.50457]
[1780300055638,71.55,72747.23,0.0,0.99543,0.0,0.50996]
[1780300056636,71.55,72750.31,0.0,0.99545,0.0,0.50848]
[1780300057643,71.55,72753.91,0.0,0.99547,0.0,0.50677]
[1780300058650,71.55,72751.29,0.0,0.99545,0.0,0.50802]
[1780300059463,71.55,72751.29,0.0,0.99545,0.0,0.50802]
[1780300059657,71.55,72748.65,0.0,0.99544,0.0,0.50928]
[1780300063354,71.55,72750.1,0.0,0.99545,0.0,0.50859]
[1780300063454,71.55,72752.13,0.0,0.99546,0.0,0.50762]
[1780300065699,71.55,72754.37,0.0,0.99547,0.0,0.50655]
[1780300068720,71.55,72751.59,0.0,0.99545,0.0,0.50787]
[1780300069727,71.55,72745.35,0.0,0.99542,0.0,0.51086]
[1780300070734,71.55,72743.33,0.0,0.99541,0.0,0.51183]
[1780300071741,71.55,72740.56,0.0,0.9954,0.0,0.51316]
[1780300073755,71.55,72737.19,0.0,0.99538,0.0,0.51479]
[1780300074762,71.55,72733.06,0.0,0.99536,0.0,0.51678]
[1780300076692,71.55,72733.06,0.0,0.99536,0.0,0.51678]
[1780300075769,71.55,72724.66,0.0,0.99532,0.0,0.52087]
[1780300076940,71.55,72711.15,0.0,0.99525,1e-05,0.52749]
[1780300077803,71.55,72689.64,0.0,0.99514,1e-05,0.53819]
[1780300078795,71.55,72686.6,0.0,0.99513,1e-05,0.53972]
[1780300080673,71.55,72686.6,0.0,0.99513,1e-05,0.53972]
[1780300080810,71.55,72683.24,0.0,0.99511,1e-05,0.54141]
[1780300081840,71.55,72688.04,0.0,0.99514,1e-05,0.53899]
[1780300083846,71.55,72692.03,0.0,0.99516,1e-05,0.53699]
[1780300085332,71.55,72692.03,0.0,0.99516,1e-05,0.53699]
[1780300085860,71.55,72681.25,0.0,0.9951,1e-05,0.54242]
[1780300086867,71.55,72670.86,0.0,0.99505,1e-05,0.54768]
[1780300087876,71.55,72674.2,0.0,0.99506,1e-05,0.54599]
[1780300089333,71.55,72674.2,0.0,0.99506,1e-05,0.54599]
[1780300089428,71.55,72683.71,0.0,0.99511,1e-05,0.54117]
[1780300089893,71.55,72681.13,0.0,0.9951,1e-05,0.54248]
[1780300092916,71.55,72674.57,0.0,0.99507,1e-05,0.5458]
[1780300093923,71.55,72678.63,0.0,0.99509,1e-05,0.54374]
[1780300095937,71.55,72685.52,0.0,0.99512,1e-05,0.54026]
[1780300096944,71.55,72681.59,0.0,0.9951,1e-05,0.54224]
[1780300097951,71.55,72675.96,0.0,0.99507,1e-05,0.54509]
[1780300098958,71.55,72671.82,0.0,0.99505,1e-05,0.5472]
[1780300099964,71.55,72668.09,0.0,0.99503,1e-05,0.5491]
[1780300100972,71.55,72671.34,0.0,0.99505,1e-05,0.54744]
[1780300101979,71.55,72676.1,0.0,0.99507,1e-05,0.54502]
[1780300103993,71.55,72685.9,0.0,0.99513,1e-05,0.54007]
[1780300105000,71.55,72690.67,0.0,0.99515,1e-05,0.53768]
[1780300106007,71.55,72700.78,0.0,0.9952,1e-05,0.53263]
[1780300107014,71.55,72708.52,0.0,0.99524,1e-05,0.52879]
[1780300108023,71.55,72711.2,0.0,0.99525,1e-05,0.52747]
[1780300109030,71.55,72706.48,0.0,0.99523,1e-05,0.5298]
[1780300110037,71.55,72699.77,0.0,0.9952,1e-05,0.53313]
[1780300111062,71.55,72695.1,0.0,0.99518,1e-05,0.53406]
[1780300113075,71.55,72695.9,0.0,0.99519,1e-05,0.53366]
[1780300115090,71.55,72698.58,0.0,0.9952,1e-05,0.53233]
[1780300117104,71.55,72704.79,0.0,0.99523,1e-05,0.52925]
[1780300118111,71.55,72710.78,0.0,0.99526,1e-05,0.52629]
[1780300119118,71.55,72706.56,0.0,0.99524,1e-05,0.52837]
[1780300121132,71.55,72701.89,0.0,0.99522,1e-05,0.53068]
[1780300122143,71.55,72695.64,0.0,0.99519,1e-05,0.53379]
[1780300125160,71.55,72689.09,0.0,0.99515,1e-05,0.53706]
[1780300126167,71.55,72683.82,0.0,0.99513,1e-05,0.53971]
[1780300127211,71.55,72677.63,0.0,0.99509,1e-05,0.54283]
[1780300128518,71.55,72670.15,0.0,0.99506,1e-05,0.54662]
[1780300130209,71.55,72666.9,0.0,0.99504,1e-05,0.54828]
[1780300133233,71.55,72664.45,0.0,0.99503,1e-05,0.54953]
[1780300134240,71.55,72659.13,0.0,0.995,1e-05,0.55225]
[1780300135247,71.55,72656.58,0.0,0.99498,1e-05,0.55356]
[1780300140283,71.55,72656.08,0.0,0.99498,1e-05,0.55382]
[1780300140825,71.55,72656.08,0.0,0.99498,1e-05,0.55382]
[1780300141293,71.55,72650.85,0.0,0.99495,1e-05,0.55651]
[1780300143305,71.55,72641.7,0.0,0.9949,1e-05,0.56126]
[1780300144314,71.55,72635.59,0.0,0.99487,1e-05,0.56445]
[1780300144852,71.55,72635.59,0.0,0.99487,1e-05,0.56445]
[1780300146030,71.55,72635.89,0.0,0.99487,1e-05,0.56429]
[1780300146344,71.55,72622.8,0.0,0.9948,1e-05,0.57117]
[1780300147347,71.55,72613.66,0.0,0.99475,1e-05,0.57601]
[1780300148354,71.55,72611.18,0.0,0.99474,1e-05,0.57733]
[1780300149703,71.55,72611.18,0.0,0.99474,1e-05,0.57733]
[1780300149764,71.55,72626.89,0.0,0.99482,1e-05,0.56901]
[1780300150373,71.55,72621.26,0.0,0.99479,1e-05,0.57198]
[1780300153393,71.55,72638.74,0.0,0.99489,1e-05,0.5628]
[1780300154400,71.55,72654.32,0.0,0.99497,1e-05,0.55472]
[1780300155407,71.55,72668.86,0.0,0.99505,1e-05,0.54728]
[1780300156414,71.55,72674.96,0.0,0.99508,1e-05,0.54418]
[1780300158812,71.55,72684.94,0.0,0.99513,1e-05,0.53914]
[1780300159435,71.55,72677.14,0.0,0.99509,1e-05,0.54308]
[1780300160442,71.55,72674.74,0.0,0.99508,1e-05,0.54429]
[1780300164470,71.55,72681.33,0.0,0.99511,1e-05,0.54096]
[1780300166484,71.55,72685.23,0.0,0.99513,1e-05,0.539]
[1780300168498,71.55,72690.41,0.0,0.99516,1e-05,0.5364]
[1780300170514,71.55,72686.91,0.0,0.99514,1e-05,0.53815]
[1780300171521,71.55,72684.12,0.0,0.99514,1e-05,0.53815]
[1780300172528,71.55,72679.16,0.0,0.99512,1e-05,0.54064]
[1780300173534,71.55,72682.35,0.0,0.99513,1e-05,0.53904]
[1780300175549,71.55,72669.3,0.0,0.99506,1e-05,0.54563]
[1780300176556,71.55,72653.66,0.0,0.99498,1e-05,0.55363]
[1780300177563,71.55,72653.4,0.0,0.99498,1e-05,0.55376]
[1780300178570,71.55,72657.06,0.0,0.995,1e-05,0.55188]
[1780300179577,71.55,72662.47,0.0,0.99503,1e-05,0.54911]
[1780300180584,71.55,72664.85,0.0,0.99504,1e-05,0.5479]
[1780300182043,71.55,72663.96,0.0,0.99504,1e-05,0.54835]
[1780300182224,71.55,72663.96,0.0,0.99504,1e-05,0.54835]
[1780300182473,71.55,72663.96,0.0,0.99504,1e-05,0.54835]
[1780300182725,71.55,72663.96,0.0,0.99504,1e-05,0.54835]
[1780300182805,71.55,72663.94,0.0,0.99504,1e-05,0.54836]
[1780300183606,71.55,72667.43,0.0,0.99505,1e-05,0.54658]
[1780300186836,71.55,72666.11,0.0,0.99505,1e-05,0.54725]
[1780300186627,71.55,72663.22,0.0,0.99503,1e-05,0.54873]
[1780300186974,71.55,72663.22,0.0,0.99503,1e-05,0.54873]
[1780300187635,71.55,72657.27,0.0,0.995,1e-05,0.55177]
[1780300188641,71.55,72655.2,0.0,0.99499,1e-05,0.55283]
[1780300190654,71.55,72658.23,0.0,0.99501,1e-05,0.55128]
[1780300191433,71.55,72658.23,0.0,0.99501,1e-05,0.55128]
[1780300191470,71.55,72658.23,0.0,0.99501,1e-05,0.55128]
[1780300196751,71.55,72657.05,0.0,0.995,1e-05,0.55188]
[1780300196816,71.55,72658.15,0.0,0.99501,1e-05,0.55132]
[1780300196972,71.55,72658.15,0.0,0.99501,1e-05,0.55132]
[1780300197266,71.55,72658.15,0.0,0.99501,1e-05,0.55132]
[1780300197469,71.55,72658.15,0.0,0.99501,1e-05,0.55132]
[1780300202761,71.55,72659.44,0.0,0.99501,1e-05,0.55066]
[1780300202852,71.55,72664.63,0.0,0.99504,1e-05,0.54801]
[1780300202972,71.55,72664.63,0.0,0.99504,1e-05,0.54801]
[1780300203747,71.55,72677.88,0.0,0.99511,1e-05,0.54129]
[1780300204753,71.55,72694.13,0.0,0.99519,1e-05,0.53314]
[1780300205760,71.55,72699.08,0.0,0.99522,1e-05,0.53068]
[1780300207774,71.55,72704.01,0.0,0.99524,1e-05,0.52824]
[1780300208781,71.55,72706.65,0.0,0.99526,1e-05,0.52694]
[1780300210800,71.55,72714.2,0.0,0.99529,1e-05,0.52323]
[1780300213820,71.55,72717.61,0.0,0.99531,0.0,0.52156]
[1780300214827,71.55,72720.42,0.0,0.99532,0.0,0.52019]
[1780300216841,71.55,72712.11,0.0,0.99528,1e-05,0.52425]
[1780300217848,71.55,72707.38,0.0,0.99526,1e-05,0.52658]
[1780300219862,71.55,72706.77,0.0,0.99526,1e-05,0.52688]
[1780300220869,71.55,72710.61,0.0,0.99528,1e-05,0.52499]
[1780300221876,71.55,72714.55,0.0,0.9953,1e-05,0.52306]
[1780300224860,71.55,72715.87,0.0,0.9953,1e-05,0.52241]
[1780300224973,71.55,72716.37,0.0,0.9953,1e-05,0.52217]
[1780300229934,71.55,72718.7,0.0,0.99532,0.0,0.52103]
[1780300230941,71.55,72723.95,0.0,0.99534,0.0,0.51847]
[1780300232634,71.55,72723.95,0.0,0.99534,0.0,0.51847]
[1780300232721,71.55,72723.95,0.0,0.99534,0.0,0.51847]
[1780300232801,71.55,72727.11,0.0,0.99537,0.0,0.51557]
[1780300232958,71.55,72729.14,0.0,0.99538,0.0,0.51459]
[1780300238321,71.55,72728.2,0.0,0.99538,0.0,0.51504]
[1780300238410,71.55,72732.77,0.0,0.9954,0.0,0.51284]
[1780300239003,71.55,72737.87,0.0,0.99542,0.0,0.51038]
[1780300240030,71.55,72741.49,0.0,0.99544,0.0,0.50865]
[1780300241026,71.55,72744.46,0.0,0.99546,0.0,0.50723]
[1780300246061,71.55,72748.2,0.0,0.99547,0.0,0.50545]
[1780300247068,71.55,72750.16,0.0,0.99548,0.0,0.50452]
[1780300249082,71.55,72753.28,0.0,0.9955,0.0,0.50304]
[1780300252105,71.55,72755.88,0.0,0.99551,0.0,0.50181]
[1780300253110,71.55,72762.03,0.0,0.99554,0.0,0.49891]
[1780300254117,71.55,72769.79,0.0,0.99558,0.0,0.49527]
[1780300255124,71.55,72764.27,0.0,0.99555,0.0,0.49785]
[1780300256131,71.55,72759.36,0.0,0.99553,0.0,0.50016]
[1780300257138,71.55,72755.61,0.0,0.99551,0.0,0.50193]
[1780300260160,71.55,72758.38,0.0,0.99552,0.0,0.50063]
[1780300261378,71.55,72758.38,0.0,0.99552,0.0,0.50063]
[1780300261470,71.55,72758.38,0.0,0.99552,0.0,0.50063]
[1780300261570,71.55,72760.29,0.0,0.99553,0.0,0.49973]
[1780300262174,71.55,72757.74,0.0,0.99552,0.0,0.50093]
[1780300263181,71.55,72754.21,0.0,0.9955,0.0,0.5026]
[1780300264188,71.55,72751.09,0.0,0.99549,0.0,0.50408]
[1780300265195,71.55,72748.31,0.0,0.99547,0.0,0.5054]
[1780300267000,71.55,72748.35,0.0,0.99547,0.0,0.50538]
[1780300267219,71.55,72748.35,0.0,0.99547,0.0,0.50538]
[1780300267321,71.55,72750.45,0.0,0.99548,0.0,0.50438]
[1780300268217,71.55,72753.8,0.0,0.9955,0.0,0.50279]
[1780300269994,71.55,72753.62,0.0,0.9955,0.0,0.50288]
[1780300270221,71.55,72753.62,0.0,0.9955,0.0,0.50288]
[1780300272245,71.55,72750.45,0.0,0.99548,0.0,0.50438]
[1780300273252,71.55,72745.89,0.0,0.99546,0.0,0.50655]
[1780300274422,71.55,72745.89,0.0,0.99546,0.0,0.50655]
[1780300274472,71.55,72745.89,0.0,0.99546,0.0,0.50655]
[1780300274916,71.55,72745.89,0.0,0.99546,0.0,0.50655]
[1780300274487,71.55,72744.64,0.0,0.99546,0.0,0.50715]
[1780300280302,71.55,72745.8,0.0,0.99546,0.0,0.50659]
[1780300283814,71.55,72745.49,0.0,0.99546,0.0,0.50674]
[1780300283971,71.55,72745.49,0.0,0.99546,0.0,0.50674]
[1780300283905,71.55,72746.52,0.0,0.99547,0.0,0.50625]
[1780300285838,71.55,72747.45,0.0,0.99547,0.0,0.50581]
[1780300285971,71.55,72747.45,0.0,0.99547,0.0,0.50581]
[1780300291033,71.55,72745.71,0.0,0.99546,0.0,0.50663]
[1780300291220,71.55,72745.71,0.0,0.99546,0.0,0.50663]
[1780300291751,71.55,72745.71,0.0,0.99546,0.0,0.50663]
[1780300291979,71.55,72745.71,0.0,0.99546,0.0,0.50663]
[1780300291772,71.55,72746.42,0.0,0.99548,0.0,0.50495]
[1780300292386,71.55,72743.59,0.0,0.99546,0.0,0.5063]
[1780300293393,71.55,72741.25,0.0,0.99545,0.0,0.50741]
[1780300295949,71.55,72742.12,0.0,0.99546,0.0,0.507]
[1780300295973,71.55,72742.12,0.0,0.99546,0.0,0.507]
[1780300296186,71.55,72741.12,0.0,0.99545,0.0,0.50748]
[1780300296219,71.55,72741.12,0.0,0.99545,0.0,0.50748]
[1780300296414,71.55,72740.45,0.0,0.99545,0.0,0.5078]
[1780300298439,71.55,72736.12,0.0,0.99543,0.0,0.50987]
[1780300299446,71.55,72733.78,0.0,0.99541,0.0,0.51099]
[1780300300458,71.55,72733.78,0.0,0.99541,0.0,0.51099]
[1780300300472,71.55,72733.78,0.0,0.99541,0.0,0.51099]
[1780300302059,71.55,72733.15,0.0,0.99541,0.0,0.51129]
[1780300302219,71.55,72733.15,0.0,0.99541,0.0,0.51129]
[1780300302320,71.55,72733.15,0.0,0.99541,0.0,0.51129]
[1780300304483,71.55,72730.17,0.0,0.9954,0.0,0.51273]
[1780300305490,71.55,72727.58,0.0,0.99538,0.0,0.51398]
[1780300308556,71.55,72726.93,0.0,0.99538,0.0,0.51429]
[1780300308723,71.55,72726.93,0.0,0.99538,0.0,0.51429]
[1780300311531,71.55,72729.04,0.0,0.99539,0.0,0.51327]
[1780300314412,71.55,72728.64,0.0,0.99539,0.0,0.51347]
[1780300314469,71.55,72728.64,0.0,0.99539,0.0,0.51347]
[1780300314553,71.55,72730.89,0.0,0.9954,0.0,0.51238]
[1780300315880,71.55,72730.89,0.0,0.9954,0.0,0.51238]
[1780300315971,71.55,72730.89,0.0,0.9954,0.0,0.51238]
[1780300315928,71.55,72733.41,0.0,0.99541,0.0,0.51117]
[1780300320595,71.55,72735.4,0.0,0.99542,0.0,0.51021]
[1780300321280,71.55,72735.4,0.0,0.99542,0.0,0.51021]
[1780300321471,71.55,72735.4,0.0,0.99542,0.0,0.51021]
[1780300321602,71.55,72738.57,0.0,0.99544,0.0,0.50869]
[1780300322609,71.55,72736.09,0.0,0.99543,0.0,0.50988]
[1780300323615,71.55,72733.65,0.0,0.99541,0.0,0.51105]
[1780300324217,71.55,72733.65,0.0,0.99541,0.0,0.51105]
[1780300324472,71.55,72733.65,0.0,0.99541,0.0,0.51105]
[1780300324724,71.55,72733.65,0.0,0.99541,0.0,0.51105]
[1780300324822,71.55,72733.21,0.0,0.99541,0.0,0.51127]
[1780300327644,71.55,72735.77,0.0,0.99542,0.0,0.51004]
[1780300328675,71.55,72735.77,0.0,0.99542,0.0,0.51004]
[1780300328723,71.55,72735.77,0.0,0.99542,0.0,0.51004]
[1780300333686,71.55,72738.53,0.0,0.99544,0.0,0.50871]
[1780300335109,71.55,72739.16,0.0,0.99544,0.0,0.50841]
[1780300335223,71.55,72739.16,0.0,0.99544,0.0,0.50841]
[1780300335547,71.55,72739.16,0.0,0.99544,0.0,0.50841]
[1780300335722,71.55,72739.16,0.0,0.99544,0.0,0.50841]
[1780300335752,71.55,72740.16,0.0,0.99545,0.0,0.50793]
[1780300341742,71.55,72741.37,0.0,0.99545,0.0,0.50736]
[1780300342749,71.55,72745.01,0.0,0.99547,0.0,0.50562]
[1780300343756,71.55,72749.17,0.0,0.99549,0.0,0.50364]
[1780300344763,71.55,72753.46,0.0,0.99551,0.0,0.50161]
[1780300345770,71.55,72756.56,0.0,0.99553,0.0,0.50015]
[1780300346639,71.55,72756.56,0.0,0.99553,0.0,0.50015]
[1780300346721,71.55,72756.56,0.0,0.99553,0.0,0.50015]
[1780300346777,71.55,72760.06,0.0,0.99554,0.0,0.4985]
[1780300348132,71.55,72760.77,0.0,0.99555,0.0,0.49817]
[1780300348220,71.55,72760.77,0.0,0.99555,0.0,0.49817]
[1780300350805,71.55,72758.46,0.0,0.99553,0.0,0.49925]
[1780300351812,71.55,72755.27,0.0,0.99553,0.0,0.49942]
[1780300352819,71.55,72752.6,0.0,0.99552,0.0,0.50068]
[1780300354429,71.55,72752.52,0.0,0.99552,0.0,0.50072]
[1780300354470,71.55,72752.52,0.0,0.99552,0.0,0.50072]
[1780300354833,71.55,72752.16,0.0,0.99552,0.0,0.50089]
[1780300355373,71.55,72752.16,0.0,0.99552,0.0,0.50089]
[1780300355476,71.55,72752.16,0.0,0.99552,0.0,0.50089]
[1780300355840,71.55,72744.32,0.0,0.99548,0.0,0.5046]
[1780300356847,71.55,72741.92,0.0,0.99547,0.0,0.50575]
[1780300358861,71.55,72739.48,0.0,0.99545,0.0,0.50691]
[1780300359910,71.55,72739.48,0.0,0.99545,0.0,0.50691]
[1780300359984,71.55,72739.48,0.0,0.99545,0.0,0.50691]
[1780300360019,71.55,72739.66,0.0,0.99546,0.0,0.50682]
[1780300360875,71.55,72736.98,0.0,0.99544,0.0,0.5081]
[1780300362716,71.55,72736.45,0.0,0.99544,0.0,0.50836]
[1780300362971,71.55,72736.45,0.0,0.99544,0.0,0.50836]
[1780300365910,71.55,72739.07,0.0,0.99545,0.0,0.5071]
[1780300369391,71.55,72740.02,0.0,0.99546,0.0,0.50665]
[1780300369476,71.55,72740.02,0.0,0.99546,0.0,0.50665]
[1780300370874,71.55,72739.03,0.0,0.99545,0.0,0.50712]
[1780300370970,71.55,72739.03,0.0,0.99545,0.0,0.50712]
[1780300370975,71.55,72739.28,0.0,0.99545,0.0,0.507]
[1780300375980,71.55,72741.42,0.0,0.99546,0.0,0.50598]
[1780300376987,71.55,72743.29,0.0,0.99547,0.0,0.50509]
[1780300377994,71.55,72740.06,0.0,0.99546,0.0,0.50663]
[1780300379001,71.55,72737.66,0.0,0.99545,0.0,0.50778]
[1780300380138,71.55,72736.98,0.0,0.99544,0.0,0.5081]
[1780300380234,71.55,72736.98,0.0,0.99544,0.0,0.5081]
[1780300386052,71.55,72738.32,0.0,0.99545,0.0,0.50746]
[1780300387059,71.55,72732.09,0.0,0.99542,0.0,0.51045]
[1780300388068,71.55,72726.4,0.0,0.99539,0.0,0.51318]
[1780300390080,71.55,72724.83,0.0,0.99538,0.0,0.51394]
[1780300390717,71.55,72724.83,0.0,0.99538,0.0,0.51394]
[1780300390970,71.55,72724.83,0.0,0.99538,0.0,0.51394]
[1780300391087,71.55,72725.59,0.0,0.99539,0.0,0.51358]
[1780300391675,71.55,72725.59,0.0,0.99539,0.0,0.51358]
[1780300391722,71.55,72725.59,0.0,0.99539,0.0,0.51358]
[1780300392094,71.55,72723.79,0.0,0.99538,0.0,0.51444]
[1780300396855,71.55,72724.02,0.0,0.99538,0.0,0.51433]
[1780300396974,71.55,72724.02,0.0,0.99538,0.0,0.51433]
[1780300397896,71.55,72723.87,0.0,0.99538,0.0,0.51441]
[1780300397971,71.55,72723.87,0.0,0.99538,0.0,0.51441]
[1780300397979,71.55,72723.9,0.0,0.99538,0.0,0.51439]
[1780300399142,71.55,72725.62,0.0,0.99539,0.0,0.51356]
[1780300402164,71.55,72727.25,0.0,0.99539,0.0,0.51277]
[1780300403585,71.55,72727.25,0.0,0.99539,0.0,0.51277]
[1780300403721,71.55,72727.25,0.0,0.99539,0.0,0.51277]
[1780300406192,71.55,72730.16,0.0,0.99541,0.0,0.51137]
[1780300407516,71.55,72730.16,0.0,0.99541,0.0,0.51137]
[1780300407720,71.55,72730.16,0.0,0.99541,0.0,0.51137]
[1780300407821,71.55,72730.94,0.0,0.99541,0.0,0.511]
[1780300408703,71.55,72730.94,0.0,0.99541,0.0,0.511]
[1780300408722,71.55,72730.94,0.0,0.99541,0.0,0.511]
[1780300409213,71.55,72724.63,0.0,0.99538,0.0,0.51404]
[1780300411236,71.55,72718.95,0.0,0.99537,0.0,0.51542]
[1780300412242,71.55,72713.12,0.0,0.99534,0.0,0.51825]
[1780300413250,71.55,72710.17,0.0,0.99532,0.0,0.51969]
[1780300414252,71.55,72710.17,0.0,0.99532,0.0,0.51969]
[1780300414469,71.55,72710.17,0.0,0.99532,0.0,0.51969]
[1780300414569,71.55,72708.15,0.0,0.99531,1e-05,0.52067]
[1780300415264,71.55,72702.4,0.0,0.99528,1e-05,0.52349]
[1780300416271,71.55,72688.59,0.0,0.99521,1e-05,0.53031]
[1780300417278,71.55,72687.0,0.0,0.9952,1e-05,0.5311]
[1780300420299,71.55,72692.48,0.0,0.99523,1e-05,0.52838]
[1780300421306,71.55,72694.82,0.0,0.99524,1e-05,0.52722]
[1780300424592,71.55,72695.84,0.0,0.99525,1e-05,0.52672]
[1780300424720,71.55,72695.84,0.0,0.99525,1e-05,0.52672]
[1780300428355,71.55,72701.36,0.0,0.99528,1e-05,0.524]
[1780300431210,71.55,72700.62,0.0,0.99527,1e-05,0.52436]
[1780300431222,71.55,72700.62,0.0,0.99527,1e-05,0.52436]
[1780300432032,71.55,72700.62,0.0,0.99527,1e-05,0.52436]
[1780300432137,71.55,72701.12,0.0,0.99528,1e-05,0.52412]
[1780300432224,71.55,72701.12,0.0,0.99528,1e-05,0.52412]
[1780300433390,71.55,72698.52,0.0,0.99526,1e-05,0.5254]
[1780300435404,71.55,72700.22,0.0,0.99527,1e-05,0.52456]
[1780300436600,71.55,72700.22,0.0,0.99527,1e-05,0.52456]
[1780300436722,71.55,72700.22,0.0,0.99527,1e-05,0.52456]
[1780300437005,71.55,72700.22,0.0,0.99527,1e-05,0.52456]
[1780300437106,71.55,72700.43,0.0,0.99527,1e-05,0.52446]
[1780300437222,71.55,72700.43,0.0,0.99527,1e-05,0.52446]
[1780300439432,71.55,72692.22,0.0,0.99523,1e-05,0.52851]
[1780300440722,71.55,72692.22,0.0,0.99523,1e-05,0.52851]
[1780300440873,71.55,72692.22,0.0,0.99523,1e-05,0.52851]
[1780300440977,71.55,72692.22,0.0,0.99523,1e-05,0.52851]
[1780300441077,71.55,72689.39,0.0,0.99522,1e-05,0.52991]
[1780300441446,71.55,72692.21,0.0,0.99523,1e-05,0.52851]
[1780300443460,71.55,72696.72,0.0,0.99525,1e-05,0.52628]
[1780300444762,71.55,72696.72,0.0,0.99525,1e-05,0.52628]
[1780300444974,71.55,72696.72,0.0,0.99525,1e-05,0.52628]
[1780300444991,71.55,72698.7,0.0,0.99526,1e-05,0.52531]
[1780300445474,71.55,72700.05,0.0,0.99527,1e-05,0.52464]
[1780300446481,71.55,72703.93,0.0,0.99529,1e-05,0.52274]
[1780300447488,71.55,72709.85,0.0,0.99532,0.0,0.51984]
[1780300448494,71.55,72714.9,0.0,0.99535,0.0,0.51739]
[1780300449502,71.55,72717.65,0.0,0.99536,0.0,0.51605]
[1780300451516,71.55,72720.22,0.0,0.99537,0.0,0.51481]
[1780300452358,71.55,72720.22,0.0,0.99537,0.0,0.51481]
[1780300452468,71.55,72720.22,0.0,0.99537,0.0,0.51481]
[1780300452523,71.55,72722.88,0.0,0.99539,0.0,0.51352]
[1780300453530,71.55,72724.25,0.0,0.99539,0.0,0.51286]
[1780300454537,71.55,72725.49,0.0,0.9954,0.0,0.51226]
[1780300455189,71.55,72725.49,0.0,0.9954,0.0,0.51226]
[1780300455220,71.55,72725.49,0.0,0.9954,0.0,0.51226]
[1780300460579,71.55,72726.06,0.0,0.9954,0.0,0.51199]
[1780300462944,71.55,72726.12,0.0,0.9954,0.0,0.51196]
[1780300462971,71.55,72726.12,0.0,0.9954,0.0,0.51196]
[1780300463025,71.55,72725.99,0.0,0.9954,0.0,0.51202]
[1780300465045,71.55,72724.91,0.0,0.9954,0.0,0.51254]
[1780300465222,71.55,72725.13,0.0,0.9954,0.0,0.51243]
[1780300465614,71.55,72726.58,0.0,0.9954,0.0,0.51174]
[1780300468328,71.55,72726.36,0.0,0.9954,0.0,0.51184]
[1780300468468,71.55,72726.36,0.0,0.9954,0.0,0.51184]
[1780300468635,71.55,72727.46,0.0,0.99541,0.0,0.51131]
[1780300469507,71.55,72727.46,0.0,0.99541,0.0,0.51131]
[1780300469722,71.55,72727.46,0.0,0.99541,0.0,0.51131]
[1780300471656,71.55,72730.44,0.0,0.99543,0.0,0.50853]
[1780300472663,71.55,72734.93,0.0,0.99546,0.0,0.50638]
[1780300473455,71.55,72734.93,0.0,0.99546,0.0,0.50638]
[1780300473469,71.55,72734.93,0.0,0.99546,0.0,0.50638]
[1780300473829,71.55,72734.93,0.0,0.99546,0.0,0.50638]
[1780300473972,71.55,72734.93,0.0,0.99546,0.0,0.50638]
[1780300474077,71.55,72738.53,0.0,0.99547,0.0,0.50466]
[1780300475684,71.55,72741.4,0.0,0.99549,0.0,0.5033]
[1780300476691,71.55,72749.79,0.0,0.99553,0.0,0.49933]
[1780300477698,71.55,72752.04,0.0,0.99554,0.0,0.49827]
[1780300478337,71.55,72752.04,0.0,0.99554,0.0,0.49827]
[1780300478470,71.55,72752.04,0.0,0.99554,0.0,0.49827]
[1780300478719,71.55,72755.67,0.0,0.99556,0.0,0.49657]
[1780300479724,71.55,72762.3,0.0,0.99559,0.0,0.49346]
[1780300481738,71.55,72764.01,0.0,0.9956,0.0,0.49267]
[1780300482745,71.55,72767.62,0.0,0.99561,0.0,0.49099]
[1780300484021,71.55,72767.62,0.0,0.99561,0.0,0.49099]
[1780300484220,71.55,72767.58,0.0,0.99561,0.0,0.49101]
[1780300486773,71.55,72768.96,0.0,0.99562,0.0,0.49037]
[1780300487780,71.55,72766.34,0.0,0.99561,0.0,0.49158]
[1780300489037,71.55,72765.39,0.0,0.9956,0.0,0.49202]
[1780300490007,71.55,72765.39,0.0,0.9956,0.0,0.49202]
[1780300490088,71.55,72764.09,0.0,0.9956,0.0,0.49263]
[1780300490801,71.55,72758.68,0.0,0.99557,0.0,0.49516]
[1780300492816,71.55,72752.29,0.0,0.99554,0.0,0.49815]
[1780300493502,71.55,72752.29,0.0,0.99554,0.0,0.49815]
[1780300493724,71.55,72752.29,0.0,0.99554,0.0,0.49815]
[1780300493823,71.55,72749.98,0.0,0.99553,0.0,0.49924]
[1780300494830,71.55,72748.15,0.0,0.99552,0.0,0.50011]
[1780300495838,71.55,72745.77,0.0,0.99551,0.0,0.50123]
[1780300496844,71.55,72742.17,0.0,0.99549,0.0,0.50294]
[1780300497292,71.55,72742.17,0.0,0.99549,0.0,0.50294]
[1780300497473,71.55,72742.17,0.0,0.99549,0.0,0.50294]
[1780300497851,71.55,72740.86,0.0,0.99548,0.0,0.50356]
[1780300498858,71.55,72733.5,0.0,0.99545,0.0,0.50706]
[1780300499865,71.55,72731.8,0.0,0.99544,0.0,0.50787]
[1780300500872,71.55,72730.76,0.0,0.99544,0.0,0.50837]
[1780300501878,71.55,72728.2,0.0,0.99542,0.0,0.5096]
[1780300502886,71.55,72723.47,0.0,0.9954,0.0,0.51187]
[1780300503893,71.55,72720.39,0.0,0.99538,0.0,0.51336]
[1780300504897,71.55,72720.39,0.0,0.99538,0.0,0.51336]
[1780300504969,71.55,72720.39,0.0,0.99538,0.0,0.51336]
[1780300506913,71.55,72728.01,0.0,0.99542,0.0,0.50969]
[1780300507437,71.55,72728.01,0.0,0.99542,0.0,0.50969]
[1780300508089,71.55,72729.42,0.0,0.99543,0.0,0.50901]
[1780300508720,71.55,72729.42,0.0,0.99543,0.0,0.50901]
[1780300508928,71.55,72729.45,0.0,0.99543,0.0,0.509]
[1780300509935,71.55,72732.78,0.0,0.99545,0.0,0.50741]
[1780300510600,71.55,72732.78,0.0,0.99545,0.0,0.50741]
[1780300510718,71.55,72732.78,0.0,0.99545,0.0,0.50741]
[1780300510942,71.55,72742.19,0.0,0.99549,0.0,0.50293]
[1780300511949,71.55,72743.36,0.0,0.9955,0.0,0.50237]
[1780300513963,71.55,72744.41,0.0,0.9955,0.0,0.50187]
[1780300516984,71.55,72747.98,0.0,0.99552,0.0,0.50019]
[1780300518139,71.55,72747.98,0.0,0.99552,0.0,0.50019]
[1780300518218,71.55,72747.98,0.0,0.99552,0.0,0.50019]
[1780300517991,71.55,72751.07,0.0,0.99553,0.0,0.49873]
[1780300518998,71.55,72752.75,0.0,0.99554,0.0,0.49794]
[1780300520720,71.55,72753.22,0.0,0.99554,0.0,0.49772]
[1780300521013,71.55,72755.13,0.0,0.99555,0.0,0.49682]
[1780300522020,71.55,72762.5,0.0,0.99559,0.0,0.49337]
[1780300522424,71.55,72762.5,0.0,0.99559,0.0,0.49337]
[1780300522468,71.55,72762.5,0.0,0.99559,0.0,0.49337]
[1780300524722,71.55,72762.54,0.0,0.99559,0.0,0.49335]
[1780300525041,71.55,72764.2,0.0,0.9956,0.0,0.49258]
[1780300529214,71.55,72764.78,0.0,0.9956,0.0,0.49231]
[1780300529218,71.55,72764.78,0.0,0.9956,0.0,0.49231]
[1780300532090,71.55,72770.29,0.0,0.99564,0.0,0.48843]
[1780300532567,71.55,72770.29,0.0,0.99564,0.0,0.48843]
[1780300532719,71.55,72770.29,0.0,0.99564,0.0,0.48843]
[1780300535111,71.55,72766.24,0.0,0.99562,0.0,0.49031]
[1780300535904,71.55,72766.24,0.0,0.99562,0.0,0.49031]
[1780300535972,71.55,72766.24,0.0,0.99562,0.0,0.49031]
[1780300536118,71.55,72764.74,0.0,0.99561,0.0,0.49101]
[1780300537123,71.55,72764.74,0.0,0.99561,0.0,0.49101]
[1780300537219,71.55,72764.74,0.0,0.99561,0.0,0.49101]
[1780300543167,71.55,72767.42,0.0,0.99562,0.0,0.48976]
[1780300545194,71.55,72767.52,0.0,0.99562,0.0,0.48971]
[1780300548824,71.55,72766.6,0.0,0.99562,0.0,0.49014]
[1780300548971,71.55,72766.6,0.0,0.99562,0.0,0.49014]
[1780300549209,71.55,72765.59,0.0,0.99561,0.0,0.49061]
[1780300554244,71.55,72764.23,0.0,0.99561,0.0,0.49124]
[1780300559279,71.55,72764.01,0.0,0.99561,0.0,0.49134]
[1780300564314,71.55,72763.67,0.0,0.99561,0.0,0.4915]
[1780300570358,71.55,72763.51,0.0,0.9956,0.0,0.49158]
[1780300575393,71.55,72754.6,0.0,0.99556,0.0,0.49574]
[1780300577408,71.55,72752.56,0.0,0.99555,0.0,0.49669]
[1780300581436,71.55,72747.68,0.0,0.99553,0.0,0.49899]
[1780300584457,71.55,72744.53,0.0,0.99551,0.0,0.50048]
[1780300586302,71.55,72743.54,0.0,0.99551,0.0,0.50094]
[1780300587713,71.55,72743.07,0.0,0.99551,0.0,0.50117]
[1780300587720,71.55,72743.07,0.0,0.99551,0.0,0.50117]
[1780300587754,71.55,72743.55,0.0,0.99551,0.0,0.50094]
[1780300588718,71.55,72743.55,0.0,0.99551,0.0,0.50094]
[1780300590500,71.55,72740.0,0.0,0.99549,0.0,0.50262]
[1780300591506,71.55,72733.98,0.0,0.99547,0.0,0.50413]
[1780300594527,71.55,72741.86,0.0,0.99551,0.0,0.5004]
[1780300595534,71.55,72744.21,0.0,0.99552,0.0,0.49929]
[1780300596541,71.55,72741.23,0.0,0.99551,0.0,0.5007]
[1780300598675,71.55,72740.13,0.0,0.9955,0.0,0.50122]
[1780300598720,71.55,72740.13,0.0,0.9955,0.0,0.50122]
[1780300598855,71.55,72740.13,0.0,0.9955,0.0,0.50122]
[1780300598968,71.55,72740.13,0.0,0.9955,0.0,0.50122]
[1780300599070,71.55,72739.31,0.0,0.9955,0.0,0.5016]
[1780300604597,71.55,72737.51,0.0,0.99549,0.0,0.50246]
[1780300608273,71.55,72736.39,0.0,0.99549,0.0,0.50299]
[1780300608337,71.55,72736.47,0.0,0.99549,0.0,0.50295]
[1780300608469,71.55,72736.47,0.0,0.99549,0.0,0.50295]
[1780300608625,71.55,72736.43,0.0,0.99549,0.0,0.50297]
[1780300615674,71.55,72736.4,0.0,0.99549,0.0,0.50298]
[1780300619559,71.55,72735.43,0.0,0.99548,0.0,0.50344]
[1780300619721,71.55,72735.43,0.0,0.99548,0.0,0.50344]
[1780300619822,71.55,72733.35,0.0,0.99547,0.0,0.50443]
[1780300620395,71.55,72733.35,0.0,0.99547,0.0,0.50443]
[1780300620470,71.55,72733.35,0.0,0.99547,0.0,0.50443]
[1780300624737,71.55,72737.13,0.0,0.99549,0.0,0.50264]
[1780300626771,71.55,72736.9,0.0,0.99549,0.0,0.50275]
[1780300626977,71.55,72736.9,0.0,0.99549,0.0,0.50275]
[1780300626997,71.55,72735.79,0.0,0.99548,0.0,0.50327]
[1780300627613,71.55,72735.79,0.0,0.99548,0.0,0.50327]
[1780300627718,71.55,72735.79,0.0,0.99548,0.0,0.50327]
[1780300631786,71.55,72733.15,0.0,0.99547,0.0,0.50453]
[1780300633256,71.55,72733.15,0.0,0.99547,0.0,0.50453]
[1780300633314,71.55,72733.58,0.0,0.99547,0.0,0.50432]
[1780300633469,71.55,72733.58,0.0,0.99547,0.0,0.50432]
[1780300633514,71.55,72733.58,0.0,0.99547,0.0,0.50432]
[1780300633718,71.55,72733.58,0.0,0.99547,0.0,0.50432]
[1780300638835,71.55,72732.96,0.0,0.99547,0.0,0.50462]
[1780300643870,71.55,72731.87,0.0,0.99546,0.0,0.50514]
[1780300646710,71.55,72731.0,0.0,0.99546,0.0,0.50555]
[1780300646722,71.55,72731.0,0.0,0.99546,0.0,0.50555]
[1780300646979,71.55,72731.0,0.0,0.99546,0.0,0.50555]
[1780300647218,71.55,72731.0,0.0,0.99546,0.0,0.50555]
[1780300647320,71.55,72731.75,0.0,0.99546,0.0,0.5052]
[1780300653353,71.55,72732.29,0.0,0.99548,0.0,0.50359]
[1780300653469,71.55,72730.38,0.0,0.99547,0.0,0.5045]
[1780300653940,71.55,72730.36,0.0,0.99547,0.0,0.50451]
[1780300659982,71.55,72731.14,0.0,0.99547,0.0,0.50414]
[1780300661474,71.55,72731.01,0.0,0.99547,0.0,0.5042]
[1780300661623,71.55,72731.01,0.0,0.99547,0.0,0.5042]
[1780300661722,71.55,72731.01,0.0,0.99547,0.0,0.5042]
[1780300661996,71.55,72731.14,0.0,0.99547,0.0,0.50414]
[1780300663003,71.55,72734.97,0.0,0.99549,0.0,0.50232]
[1780300667769,71.55,72734.72,0.0,0.99549,0.0,0.50244]
[1780300667915,71.55,72734.72,0.0,0.99549,0.0,0.50244]
[1780300667974,71.55,72734.72,0.0,0.99549,0.0,0.50244]
[1780300668038,71.55,72734.49,0.0,0.99549,0.0,0.50255]
[1780300673074,71.55,72735.21,0.0,0.99549,0.0,0.5022]
[1780300674587,71.55,72735.29,0.0,0.99549,0.0,0.50217]
[1780300674723,71.55,72735.29,0.0,0.99549,0.0,0.50217]
[1780300674755,71.55,72735.29,0.0,0.99549,0.0,0.50217]
[1780300674972,71.55,72735.29,0.0,0.99549,0.0,0.50217]
[1780300675087,71.55,72735.12,0.0,0.99549,0.0,0.50225]
[1780300677109,71.55,72732.55,0.0,0.99548,0.0,0.50347]
[1780300679125,71.55,72729.14,0.0,0.99546,0.0,0.50509]
[1780300680135,71.55,72720.19,0.0,0.99542,0.0,0.50937]
[1780300681142,71.55,72713.6,0.0,0.99539,0.0,0.51254]
[1780300682149,71.55,72710.96,0.0,0.99537,0.0,0.51382]
[1780300684163,71.55,72713.24,0.0,0.99539,0.0,0.51272]
[1780300685170,71.55,72715.59,0.0,0.9954,0.0,0.51158]
[1780300686176,71.55,72717.79,0.0,0.99541,0.0,0.51052]
[1780300686692,71.55,72717.79,0.0,0.99541,0.0,0.51052]
[1780300686724,71.55,72717.79,0.0,0.99541,0.0,0.51052]
[1780300686910,71.55,72717.79,0.0,0.99541,0.0,0.51052]
[1780300686973,71.55,72717.79,0.0,0.99541,0.0,0.51052]
[1780300687184,71.55,72718.05,0.0,0.99541,0.0,0.5104]
[1780300692219,71.55,72718.23,0.0,0.99541,0.0,0.51031]
[1780300692857,71.55,72718.23,0.0,0.99541,0.0,0.51031]
[1780300692954,71.55,72718.23,0.0,0.99541,0.0,0.51031]
[1780300692975,71.55,72718.23,0.0,0.99541,0.0,0.51031]
[1780300693226,71.55,72719.36,0.0,0.99542,0.0,0.50977]
[1780300697253,71.55,72712.6,0.0,0.99538,0.0,0.51302]
[1780300697897,71.55,72712.6,0.0,0.99538,0.0,0.51302]
[1780300697971,71.55,72712.6,0.0,0.99538,0.0,0.51302]
[1780300698261,71.55,72710.58,0.0,0.99537,0.0,0.514]
[1780300698448,71.55,72710.58,0.0,0.99537,0.0,0.514]
[1780300698470,71.55,72710.58,0.0,0.99537,0.0,0.514]
[1780300702290,71.55,72704.25,0.0,0.99534,0.0,0.51707]
[1780300703296,71.55,72695.52,0.0,0.9953,1e-05,0.52133]
[1780300704303,71.55,72693.59,0.0,0.99529,1e-05,0.52228]
[1780300707324,71.55,72698.42,0.0,0.99531,1e-05,0.51991]
[1780300708332,71.55,72700.41,0.0,0.99532,1e-05,0.51894]
[1780300708907,71.55,72700.41,0.0,0.99532,1e-05,0.51894]
[1780300708962,71.55,72700.41,0.0,0.99532,1e-05,0.51894]
[1780300708973,71.55,72700.41,0.0,0.99532,1e-05,0.51894]
[1780300709339,71.55,72702.08,0.0,0.99533,0.0,0.51813]
[1780300712360,71.55,72701.36,0.0,0.99534,0.0,0.5171]
[1780300714374,71.55,72705.12,0.0,0.99536,0.0,0.51528]
[1780300715919,71.55,72704.84,0.0,0.99536,0.0,0.51541]
[1780300715971,71.55,72704.84,0.0,0.99536,0.0,0.51541]
[1780300716040,71.55,72704.84,0.0,0.99536,0.0,0.51541]
[1780300716222,71.55,72704.84,0.0,0.99536,0.0,0.51541]
[1780300716388,71.55,72704.95,0.0,0.99536,0.0,0.51536]
[1780300717395,71.55,72707.44,0.0,0.99537,0.0,0.51415]
[1780300722430,71.55,72706.48,0.0,0.99536,0.0,0.51462]
[1780300723396,71.55,72706.48,0.0,0.99536,0.0,0.51462]
[1780300723437,71.55,72704.55,0.0,0.99535,0.0,0.51555]
[1780300723470,71.55,72704.55,0.0,0.99535,0.0,0.51555]
[1780300723487,71.55,72704.55,0.0,0.99535,0.0,0.51555]
[1780300723719,71.55,72704.55,0.0,0.99535,0.0,0.51555]
[1780300724444,71.55,72703.53,0.0,0.99535,0.0,0.51605]
[1780300729479,71.55,72703.16,0.0,0.99535,0.0,0.51623]
[1780300731102,71.55,72703.16,0.0,0.99535,0.0,0.51623]
[1780300731155,71.55,72703.16,0.0,0.99535,0.0,0.51623]
[1780300731221,71.55,72703.16,0.0,0.99535,0.0,0.51623]
[1780300731322,71.55,72702.94,0.0,0.99535,0.0,0.51633]
[1780300735520,71.55,72707.89,0.0,0.99537,0.0,0.51393]
[1780300737237,71.55,72707.89,0.0,0.99537,0.0,0.51393]
[1780300737370,71.55,72707.89,0.0,0.99537,0.0,0.51393]
[1780300737295,71.55,72707.41,0.0,0.99537,0.0,0.51417]
[1780300737470,71.55,72707.41,0.0,0.99537,0.0,0.51417]
[1780300737535,71.55,72705.97,0.0,0.99536,0.0,0.51486]
[1780300740328,71.55,72705.23,0.0,0.99536,0.0,0.51522]
[1780300740728,71.55,72705.44,0.0,0.99536,0.0,0.51512]
[1780300740800,71.55,72706.96,0.0,0.99537,0.0,0.51438]
[1780300741563,71.55,72708.98,0.0,0.99538,0.0,0.51341]
[1780300746598,71.55,72709.51,0.0,0.99538,0.0,0.51315]
[1780300748612,71.55,72711.35,0.0,0.99539,0.0,0.51226]
[1780300749619,71.55,72713.13,0.0,0.9954,0.0,0.5114]
[1780300750626,71.55,72718.05,0.0,0.99542,0.0,0.50904]
[1780300752640,71.55,72720.25,0.0,0.99543,0.0,0.50798]
[1780300755661,71.55,72718.74,0.0,0.99542,0.0,0.50871]
[1780300760695,71.55,72719.67,0.0,0.99543,0.0,0.50826]
[1780300763717,71.55,72722.23,0.0,0.99544,0.0,0.50704]
[1780300766738,71.55,72726.44,0.0,0.99546,0.0,0.50503]
[1780300770766,71.55,72728.35,0.0,0.99547,0.0,0.50412]
[1780300771773,71.55,72731.12,0.0,0.9955,0.0,0.50145]
[1780300773789,71.55,72732.69,0.0,0.9955,0.0,0.50071]
[1780300775803,71.55,72734.08,0.0,0.99551,0.0,0.50005]
[1780300776810,71.55,72742.34,0.0,0.99555,0.0,0.49616]
[1780300778734,71.55,72741.43,0.0,0.99555,0.0,0.49659]
[1780300778863,71.55,72741.43,0.0,0.99555,0.0,0.49659]
[1780300778964,71.55,72738.2,0.0,0.99553,0.0,0.49811]
[1780300779831,71.55,72729.22,0.0,0.99549,0.0,0.50235]
[1780300780737,71.55,72729.22,0.0,0.99549,0.0,0.50235]
[1780300780838,71.55,72728.06,0.0,0.99548,0.0,0.5029]
[1780300782852,71.55,72725.4,0.0,0.99547,0.0,0.50417]
[1780300784866,71.55,72723.92,0.0,0.99546,0.0,0.50488]
[1780300789900,71.55,72723.9,0.0,0.99546,0.0,0.50488]
[1780300794936,71.55,72717.75,0.0,0.99543,0.0,0.50782]
[1780300795943,71.55,72712.58,0.0,0.99541,0.0,0.51031]
[1780300800741,71.55,72713.22,0.0,0.99541,0.0,0.51]
[1780300800054,71.55,72713.22,0.0,0.99541,0.0,0.51]
[1780300810881,71.55,72713.22,0.0,0.99541,0.0,0.51]
[1780300811064,71.55,72742.18,0.0,0.99555,0.0,0.49624]
[1780300813078,71.55,72745.52,0.0,0.99557,0.0,0.49467]
[1780300813748,71.55,72745.52,0.0,0.99557,0.0,0.49467]
[1780300814089,71.55,72748.0,0.0,0.99558,0.0,0.49351]
[1780300814727,71.55,72748.0,0.0,0.99558,0.0,0.49351]
[1780300815097,71.55,72749.15,0.0,0.99558,0.0,0.49297]
[1780300816132,71.55,72752.58,0.0,0.9956,0.0,0.49137]
[1780300817131,71.55,72755.96,0.0,0.99562,0.0,0.4898]
[1780300819165,71.55,72754.33,0.0,0.99561,0.0,0.49056]
[1780300820174,71.55,72753.18,0.0,0.9956,0.0,0.49109]
[1780300821176,71.55,72751.57,0.0,0.99559,0.0,0.49184]
[1780300822182,71.55,72749.67,0.0,0.99559,0.0,0.49273]
[1780300823188,71.55,72745.72,0.0,0.99557,0.0,0.49457]
[1780300824202,71.55,72741.43,0.0,0.99555,0.0,0.49659]
[1780300824590,71.55,72741.43,0.0,0.99555,0.0,0.49659]
[1780300825209,71.55,72735.91,0.0,0.99552,0.0,0.49919]
[1780300826222,71.55,72729.42,0.0,0.99549,0.0,0.50226]
[1780300827225,71.55,72724.42,0.0,0.99546,0.0,0.50464]
[1780300828230,71.55,72725.35,0.0,0.99547,0.0,0.50419]
[1780300832264,71.55,72722.02,0.0,0.99546,0.0,0.50443]
[1780300833271,71.55,72715.31,0.0,0.99543,0.0,0.50764]
[1780300834279,71.55,72714.22,0.0,0.99543,0.0,0.50816]
[1780300836295,71.55,72713.1,0.0,0.99542,0.0,0.5087]
[1780300837303,71.55,72711.94,0.0,0.99541,0.0,0.50925]
[1780300838312,71.55,72713.25,0.0,0.99542,0.0,0.50862]
[1780300839319,71.55,72716.82,0.0,0.99544,0.0,0.50691]
[1780300840327,71.55,72718.74,0.0,0.99545,0.0,0.50599]
[1780300841333,71.55,72721.2,0.0,0.99546,0.0,0.50482]
[1780300843347,71.55,72712.57,0.0,0.99542,0.0,0.50895]
[1780300844354,71.55,72706.2,0.0,0.99539,0.0,0.51202]
[1780300845361,71.55,72701.87,0.0,0.99537,0.0,0.51411]
[1780300846369,71.55,72703.11,0.0,0.99537,0.0,0.51351]
[1780300847374,71.55,72705.87,0.0,0.99538,0.0,0.51218]
[1780300850396,71.55,72707.39,0.0,0.99539,0.0,0.51144]
[1780300851403,71.55,72710.47,0.0,0.99541,0.0,0.50996]
[1780300854424,71.55,72713.82,0.0,0.99542,0.0,0.50835]
[1780300855431,71.55,72719.07,0.0,0.99545,0.0,0.50584]
[1780300856438,71.55,72729.99,0.0,0.9955,0.0,0.50064]
[1780300857445,71.55,72733.33,0.0,0.99552,0.0,0.49906]
[1780300858452,71.55,72728.58,0.0,0.9955,0.0,0.50131]
[1780300859459,71.55,72725.36,0.0,0.99548,0.0,0.50284]
[1780300861473,71.55,72728.44,0.0,0.9955,0.0,0.50138]
[1780300863487,71.55,72719.55,0.0,0.99545,0.0,0.50561]
[1780300864494,71.55,72717.31,0.0,0.99544,0.0,0.50668]
[1780300865501,71.55,72711.99,0.0,0.99542,0.0,0.50923]
[1780300866724,71.55,72712.38,0.0,0.99542,0.0,0.50904]
[1780300867515,71.55,72716.16,0.0,0.99544,0.0,0.50723]
[1780300868522,71.55,72715.09,0.0,0.99543,0.0,0.50774]
[1780300868721,71.55,72715.09,0.0,0.99543,0.0,0.50774]
[1780300872600,71.55,72715.89,0.0,0.99543,0.0,0.50736]
[1780300872551,71.55,72721.3,0.0,0.99546,0.0,0.50477]
[1780300873558,71.55,72728.32,0.0,0.99549,0.0,0.50143]
[1780300875572,71.55,72730.96,0.0,0.99551,0.0,0.50018]
[1780300876579,71.55,72726.9,0.0,0.99549,0.0,0.50211]
[1780300877587,71.55,72725.03,0.0,0.99548,0.0,0.503]
[1780300878593,71.55,72717.22,0.0,0.99544,0.0,0.50672]
[1780300879600,71.55,72708.11,0.0,0.9954,0.0,0.5111]
[1780300880606,71.55,72703.5,0.0,0.99537,0.0,0.51332]
[1780300880727,71.55,72703.5,0.0,0.99537,0.0,0.51332]
[1780300881614,71.55,72701.96,0.0,0.99537,0.0,0.51407]
[1780300882621,71.55,72700.23,0.0,0.99536,0.0,0.5149]
[1780300886649,71.55,72701.47,0.0,0.99536,0.0,0.5143]
[1780300888662,71.55,72704.14,0.0,0.99538,0.0,0.51301]
[1780300891684,71.55,72703.33,0.0,0.99538,0.0,0.51203]
[1780300893698,71.55,72708.75,0.0,0.99541,0.0,0.50942]
[1780300894705,71.55,72712.05,0.0,0.99543,0.0,0.50784]
[1780300895712,71.55,72713.1,0.0,0.99543,0.0,0.50734]
[1780300896721,71.55,72713.1,0.0,0.99543,0.0,0.50734]
[1780300896823,71.55,72713.01,0.0,0.99543,0.0,0.50738]
[1780300897727,71.55,72713.95,0.0,0.99544,0.0,0.50693]
[1780300901755,71.55,72715.23,0.0,0.99544,0.0,0.50632]
[1780300903768,71.55,72709.11,0.0,0.99541,0.0,0.50925]
[1780300905782,71.55,72710.47,0.0,0.99542,0.0,0.5086]
[1780300906789,71.55,72707.41,0.0,0.9954,0.0,0.51007]
[1780300907796,71.55,72709.83,0.0,0.99542,0.0,0.5089]
[1780300909810,71.55,72712.14,0.0,0.99543,0.0,0.5078]
[1780300910817,71.55,72713.9,0.0,0.99544,0.0,0.50695]
[1780300912831,71.55,72716.11,0.0,0.99545,0.0,0.5059]
[1780300917866,71.55,72715.47,0.0,0.99544,0.0,0.5062]
[1780300921894,71.55,72729.91,0.0,0.99551,0.0,0.49934]
[1780300922901,71.55,72731.51,0.0,0.99552,0.0,0.49858]
[1780300923908,71.55,72730.42,0.0,0.99552,0.0,0.4991]
[1780300928943,71.55,72732.2,0.0,0.99553,0.0,0.49826]
[1780300929950,71.55,72733.25,0.0,0.99553,0.0,0.49776]
[1780300932971,71.55,72732.33,0.0,0.99553,0.0,0.4982]
[1780300933978,71.55,72733.59,0.0,0.99553,0.0,0.4976]
[1780300934985,71.55,72736.44,0.0,0.99555,0.0,0.49626]
[1780300938006,71.55,72737.43,0.0,0.99555,0.0,0.4958]
[1780300939013,71.55,72740.09,0.0,0.99556,0.0,0.49455]
[1780300940020,71.55,72740.98,0.0,0.99557,0.0,0.49413]
[1780300941027,71.55,72742.45,0.0,0.99557,0.0,0.49344]
[1780300942034,71.55,72738.82,0.0,0.99556,0.0,0.49514]
[1780300943041,71.55,72734.62,0.0,0.99554,0.0,0.49712]
[1780300945055,71.55,72733.12,0.0,0.99553,0.0,0.49782]
[1780300946471,71.55,72733.12,0.0,0.99553,0.0,0.49782]
[1780300946571,71.55,72733.69,0.0,0.99553,0.0,0.49756]
[1780300948720,71.55,72733.86,0.0,0.99553,0.0,0.49748]
[1780300953114,71.55,72735.76,0.0,0.99555,0.0,0.49525]
[1780300956137,71.55,72739.46,0.0,0.99557,0.0,0.49351]
[1780300958151,71.55,72741.49,0.0,0.99558,0.0,0.49256]
[1780300959158,71.55,72742.48,0.0,0.99559,0.0,0.4921]
[1780300961172,71.55,72741.11,0.0,0.99558,0.0,0.49274]
[1780300962179,71.55,72739.54,0.0,0.99557,0.0,0.49347]
[1780300964193,71.55,72738.57,0.0,0.99557,0.0,0.49393]
[1780300966207,71.55,72741.43,0.0,0.99558,0.0,0.49259]
[1780300968220,71.55,72743.33,0.0,0.99559,0.0,0.4917]
[1780300969228,71.55,72744.5,0.0,0.9956,0.0,0.49116]
[1780300974264,71.55,72743.88,0.0,0.99559,0.0,0.49145]
[1780300976469,71.55,72744.64,0.0,0.9956,0.0,0.49109]
[1780300976569,71.55,72744.45,0.0,0.9956,0.0,0.49118]
[1780300977285,71.55,72740.12,0.0,0.99557,0.0,0.4932]
[1780300978292,71.55,72738.69,0.0,0.99557,0.0,0.49387]
[1780300979299,71.55,72743.14,0.0,0.99559,0.0,0.49179]
[1780300980306,71.55,72744.16,0.0,0.99559,0.0,0.49132]
[1780300981313,71.55,72745.52,0.0,0.9956,0.0,0.49068]
[1780300982320,71.55,72742.37,0.0,0.99559,0.0,0.49215]
[1780300983327,71.55,72738.3,0.0,0.99557,0.0,0.49405]
[1780300984334,71.55,72733.12,0.0,0.99554,0.0,0.49649]
[1780300989369,71.55,72732.77,0.0,0.99554,0.0,0.49665]
[1780300991383,71.55,72729.3,0.0,0.99552,0.0,0.49828]
[1780300992390,71.55,72721.3,0.0,0.99548,0.0,0.50207]
[1780300994404,71.55,72719.82,0.0,0.99548,0.0,0.50278]
[1780300995411,71.55,72718.61,0.0,0.99547,0.0,0.50335]
[1780300998433,71.55,72719.73,0.0,0.99548,0.0,0.50282]
[1780301000447,71.55,72724.43,0.0,0.9955,0.0,0.50059]
[1780301003468,71.55,72726.32,0.0,0.99551,0.0,0.49969]
[1780301004475,71.55,72733.07,0.0,0.99554,0.0,0.49651]
[1780301005482,71.55,72734.07,0.0,0.99555,0.0,0.49604]
[1780301006489,71.55,72735.15,0.0,0.99555,0.0,0.49553]
[1780301007496,71.55,72733.76,0.0,0.99554,0.0,0.49618]
[1780301011524,71.55,72735.25,0.0,0.99556,0.0,0.49415]
[1780301014545,71.55,72731.88,0.0,0.99555,0.0,0.49573]
[1780301018573,71.55,72733.14,0.0,0.99555,0.0,0.49514]
[1780301022600,71.55,72732.12,0.0,0.99555,0.0,0.49562]
[1780301024614,71.55,72733.37,0.0,0.99555,0.0,0.49503]
[1780301025622,71.55,72737.1,0.0,0.99557,0.0,0.49328]
[1780301027636,71.55,72739.05,0.0,0.99558,0.0,0.49237]
[1780301028643,71.55,72737.14,0.0,0.99557,0.0,0.49327]
[1780301029650,71.55,72735.86,0.0,0.99557,0.0,0.49386]
[1780301030657,71.55,72737.85,0.0,0.99558,0.0,0.49293]
[1780301032671,71.55,72736.85,0.0,0.99557,0.0,0.4934]
[1780301034685,71.55,72740.11,0.0,0.99559,0.0,0.49188]
[1780301035692,71.55,72741.53,0.0,0.99559,0.0,0.49122]
[1780301037706,71.55,72744.8,0.0,0.99561,0.0,0.48969]
[1780301039719,71.55,72745.94,0.0,0.99561,0.0,0.48916]
[1780301040722,71.55,72745.94,0.0,0.99561,0.0,0.48916]
[1780301040727,71.55,72746.18,0.0,0.99562,0.0,0.48905]
[1780301042740,71.55,72749.23,0.0,0.99563,0.0,0.48764]
[1780301044755,71.55,72752.93,0.0,0.99565,0.0,0.48593]
[1780301045762,71.55,72749.83,0.0,0.99563,0.0,0.48736]
[1780301046769,71.55,72751.4,0.0,0.99564,0.0,0.48663]
[1780301050797,71.55,72750.38,0.0,0.99563,0.0,0.4871]
[1780301051804,71.55,72751.64,0.0,0.99564,0.0,0.48652]
[1780301053818,71.55,72754.18,0.0,0.99565,0.0,0.48535]
[1780301057846,71.55,72753.01,0.0,0.99565,0.0,0.48589]
[1780301058857,71.55,72751.47,0.0,0.99564,0.0,0.4866]
[1780301061878,71.55,72753.8,0.0,0.99565,0.0,0.48552]
[1780301062885,71.55,72756.37,0.0,0.99566,0.0,0.48434]
[1780301064899,71.55,72758.72,0.0,0.99567,0.0,0.48326]
[1780301066913,71.55,72755.18,0.0,0.99566,0.0,0.48489]
[1780301069934,71.55,72750.53,0.0,0.99564,0.0,0.48703]
[1780301074969,71.55,72750.49,0.0,0.99565,0.0,0.48574]
[1780301075976,71.55,72751.45,0.0,0.99565,0.0,0.48529]
[1780301081012,71.55,72750.97,0.0,0.99565,0.0,0.48551]
[1780301083027,71.55,72749.15,0.0,0.99564,0.0,0.48635]
[1780301084033,71.55,72745.03,0.0,0.99562,0.0,0.48826]
[1780301085040,71.55,72747.74,0.0,0.99563,0.0,0.48701]
[1780301086047,71.55,72745.74,0.0,0.99562,0.0,0.48793]
[1780301088061,71.55,72744.41,0.0,0.99562,0.0,0.48855]
[1780301091082,71.55,72741.0,0.0,0.9956,0.0,0.49013]
[1780301094103,71.55,72739.84,0.0,0.9956,0.0,0.49068]
[1780301099138,71.55,72738.93,0.0,0.99559,0.0,0.4911]
[1780301103171,71.55,72737.97,0.0,0.99559,0.0,0.49155]
[1780301104723,71.55,72737.97,0.0,0.99559,0.0,0.49155]
[1780301104733,71.55,72737.97,0.0,0.99559,0.0,0.49155]
[1780301105185,71.55,72736.73,0.0,0.99558,0.0,0.49213]
[1780301109213,71.55,72734.74,0.0,0.99557,0.0,0.49306]
[1780301111227,71.55,72733.74,0.0,0.99557,0.0,0.49352]
[1780301116262,71.55,72734.8,0.0,0.99557,0.0,0.49303]
[1780301117269,71.55,72736.95,0.0,0.99558,0.0,0.49202]
[1780301122306,71.55,72736.5,0.0,0.99558,0.0,0.49223]
[1780301123313,71.55,72734.4,0.0,0.99557,0.0,0.49322]
[1780301128348,71.55,72735.61,0.0,0.99558,0.0,0.49265]
[1780301130723,71.55,72734.85,0.0,0.99557,0.0,0.493]
[1780301130747,71.55,72742.53,0.0,0.99561,0.0,0.48942]
[1780301131369,71.55,72746.84,0.0,0.99564,0.0,0.4861]
[1780301133383,71.55,72748.38,0.0,0.99565,0.0,0.48539]
[1780301134391,71.55,72749.35,0.0,0.99565,0.0,0.48494]
[1780301136404,71.55,72750.98,0.0,0.99566,0.0,0.48419]
[1780301137410,71.55,72752.15,0.0,0.99567,0.0,0.48365]
[1780301139425,71.55,72756.99,0.0,0.99569,0.0,0.48143]
[1780301140432,71.55,72759.31,0.0,0.9957,0.0,0.48037]
[1780301145467,71.55,72759.44,0.0,0.9957,0.0,0.48031]
[1780301147481,71.55,72760.43,0.0,0.9957,0.0,0.47986]
[1780301149495,71.55,72764.93,0.0,0.99573,0.0,0.4778]
[1780301150502,71.55,72765.85,0.0,0.99573,0.0,0.47738]
[1780301151509,71.55,72766.86,0.0,0.99573,0.0,0.47692]
[1780301153523,71.55,72764.8,0.0,0.99573,0.0,0.47786]
[1780301154530,71.55,72763.1,0.0,0.99572,0.0,0.47864]
[1780301159565,71.55,72758.12,0.0,0.99569,0.0,0.48091]
[1780301160572,71.55,72756.65,0.0,0.99569,0.0,0.48159]
[1780301160952,71.55,72756.65,0.0,0.99569,0.0,0.48159]
[1780301163593,71.55,72754.03,0.0,0.99568,0.0,0.48279]
[1780301164600,71.55,72750.43,0.0,0.99566,0.0,0.48445]
[1780301169635,71.55,72743.89,0.0,0.99563,0.0,0.48747]
[1780301170647,71.55,72742.23,0.0,0.99562,0.0,0.48824]
[1780301172661,71.55,72741.13,0.0,0.99561,0.0,0.48875]
[1780301177696,71.55,72740.49,0.0,0.99561,0.0,0.48905]
[1780301182731,71.55,72740.86,0.0,0.99561,0.0,0.48887]
[1780301184745,71.55,72746.07,0.0,0.99564,0.0,0.48646]
[1780301185752,71.55,72748.33,0.0,0.99565,0.0,0.48542]
[1780301190787,71.55,72748.97,0.0,0.99565,0.0,0.48512]
[1780301195824,71.55,72748.99,0.0,0.99566,0.0,0.48379]
[1780301197838,71.55,72750.52,0.0,0.99567,0.0,0.48309]
[1780301200859,71.55,72752.64,0.0,0.99568,0.0,0.48212]
[1780301201866,71.55,72751.56,0.0,0.99568,0.0,0.48261]
[1780301202873,71.55,72753.82,0.0,0.99569,0.0,0.48157]
[1780301203880,71.55,72754.81,0.0,0.99569,0.0,0.48112]
[1780301208915,71.55,72754.84,0.0,0.99569,0.0,0.48111]
[1780301209921,71.55,72752.88,0.0,0.99568,0.0,0.48201]
[1780301212943,71.55,72755.26,0.0,0.99569,0.0,0.48091]
[1780301213950,71.55,72753.02,0.0,0.99568,0.0,0.48194]
[1780301218985,71.55,72753.61,0.0,0.99568,0.0,0.48167]
[1780301224020,71.55,72753.53,0.0,0.99568,0.0,0.48171]
[1780301228048,71.55,72755.38,0.0,0.99569,0.0,0.48086]
[1780301230062,71.55,72759.0,0.0,0.99571,0.0,0.4792]
[1780301231069,71.55,72761.68,0.0,0.99572,0.0,0.47798]
[1780301234090,71.55,72763.78,0.0,0.99573,0.0,0.47702]
[1780301236104,71.55,72761.68,0.0,0.99572,0.0,0.47798]
[1780301237111,71.55,72762.6,0.0,0.99573,0.0,0.47756]
[1780301240132,71.55,72764.17,0.0,0.99573,0.0,0.47685]
[1780301241142,71.55,72763.22,0.0,0.99573,0.0,0.47728]
[1780301244161,71.55,72759.23,0.0,0.99571,0.0,0.4791]
[1780301245168,71.55,72755.7,0.0,0.99569,0.0,0.48071]
[1780301246175,71.55,72751.87,0.0,0.99568,0.0,0.48247]
[1780301247183,71.55,72750.17,0.0,0.99567,0.0,0.48325]
[1780301248190,71.55,72749.01,0.0,0.99566,0.0,0.48379]
[1780301250204,71.55,72750.95,0.0,0.99567,0.0,0.48289]
[1780301251211,71.55,72754.39,0.0,0.9957,0.0,0.48]
[1780301256246,71.55,72754.75,0.0,0.9957,0.0,0.47984]
[1780301261281,71.55,72754.52,0.0,0.9957,0.0,0.47994]
[1780301263294,71.55,72750.81,0.0,0.99568,0.0,0.48164]
[1780301265309,71.55,72749.82,0.0,0.99568,0.0,0.4821]
[1780301266316,71.55,72752.2,0.0,0.99569,0.0,0.48101]
[1780301268330,71.55,72750.44,0.0,0.99568,0.0,0.48181]
[1780301270344,71.55,72744.48,0.0,0.99565,0.0,0.48456]
[1780301271351,71.55,72740.92,0.0,0.99564,0.0,0.4862]
[1780301272358,71.55,72738.51,0.0,0.99563,0.0,0.48732]
[1780301277393,71.55,72736.13,0.0,0.99561,0.0,0.48842]
[1780301282428,71.55,72734.95,0.0,0.99561,0.0,0.48897]
[1780301285461,71.55,72730.28,0.0,0.99559,0.0,0.49115]
[1780301286462,71.55,72717.92,0.0,0.99553,0.0,0.49694]
[1780301287469,71.55,72712.58,0.0,0.9955,0.0,0.49947]
[1780301288478,71.55,72708.89,0.0,0.99548,0.0,0.50122]
[1780301289483,71.55,72705.95,0.0,0.99547,0.0,0.50262]
[1780301290490,71.55,72704.39,0.0,0.99546,0.0,0.50336]
[1780301292504,71.55,72705.37,0.0,0.99547,0.0,0.50289]
[1780301297539,71.55,72704.84,0.0,0.99546,0.0,0.50314]
[1780301302574,71.55,72705.0,0.0,0.99546,0.0,0.50307]
[1780301305595,71.55,72713.12,0.0,0.9955,0.0,0.49921]
[1780301306602,71.55,72715.08,0.0,0.99551,0.0,0.49828]
[1780301308622,71.55,72710.05,0.0,0.99549,0.0,0.50067]
[1780301309629,71.55,72702.42,0.0,0.99545,0.0,0.5043]
[1780301311643,71.55,72700.65,0.0,0.99545,0.0,0.50379]
[1780301315672,71.55,72701.9,0.0,0.99546,0.0,0.50319]
[1780301316679,71.55,72704.87,0.0,0.99548,0.0,0.50178]
[1780301318693,71.55,72706.19,0.0,0.99548,0.0,0.50115]
[1780301320708,71.55,72709.07,0.0,0.9955,0.0,0.49978]
[1780301321715,71.55,72707.85,0.0,0.99549,0.0,0.50036]
[1780301322722,71.55,72702.27,0.0,0.99546,0.0,0.50301]
[1780301324736,71.55,72699.98,0.0,0.99545,0.0,0.50411]
[1780301325742,71.55,72698.44,0.0,0.99544,0.0,0.50484]
[1780301326749,71.55,72694.36,0.0,0.99542,0.0,0.5068]
[1780301327757,71.55,72691.99,0.0,0.99541,0.0,0.50793]
[1780301330778,71.55,72694.24,0.0,0.99542,0.0,0.50685]
[1780301332792,71.55,72696.84,0.0,0.99544,0.0,0.50561]
[1780301334806,71.55,72698.53,0.0,0.99544,0.0,0.5048]
[1780301335813,71.55,72700.2,0.0,0.99545,0.0,0.504]
[1780301338834,71.55,72703.48,0.0,0.99547,0.0,0.50244]
[1780301339841,71.55,72706.03,0.0,0.99548,0.0,0.50123]
[1780301340848,71.55,72707.25,0.0,0.99549,0.0,0.50065]
[1780301341855,71.55,72708.78,0.0,0.99549,0.0,0.49992]
[1780301342862,71.55,72707.54,0.0,0.99549,0.0,0.50051]
[1780301345883,71.55,72709.77,0.0,0.9955,0.0,0.49945]
[1780301350918,71.55,72711.04,0.0,0.99551,0.0,0.49885]
[1780301352932,71.55,72712.03,0.0,0.99551,0.0,0.49838]
[1780301355954,71.55,72713.77,0.0,0.99552,0.0,0.49756]
[1780301356960,71.55,72715.26,0.0,0.99553,0.0,0.49686]
[1780301357228,71.55,72715.26,0.0,0.99553,0.0,0.49686]
[1780301357398,71.55,72715.26,0.0,0.99553,0.0,0.49686]
[1780301357967,71.55,72717.32,0.0,0.99554,0.0,0.49589]
[1780301358974,71.55,72721.68,0.0,0.99556,0.0,0.49384]
[1780301359980,71.55,72727.05,0.0,0.99558,0.0,0.49132]
[1780301360988,71.55,72730.08,0.0,0.9956,0.0,0.48991]
[1780301361995,71.55,72729.03,0.0,0.99559,0.0,0.4904]
[1780301364009,71.55,72727.93,0.0,0.99559,0.0,0.49091]
[1780301369044,71.55,72726.66,0.0,0.99558,0.0,0.4915]
[1780301373071,71.55,72725.53,0.0,0.99559,0.0,0.4907]
[1780301376094,71.55,72722.56,0.0,0.99557,0.0,0.49209]
[1780301377100,71.55,72718.9,0.0,0.99556,0.0,0.4938]
[1780301378106,71.55,72716.92,0.0,0.99555,0.0,0.49473]
[1780301381128,71.55,72715.93,0.0,0.99554,0.0,0.4952]
[1780301383141,71.55,72713.24,0.0,0.99553,0.0,0.49647]
[1780301384149,71.55,72711.58,0.0,0.99552,0.0,0.49725]
[1780301386164,71.55,72713.54,0.0,0.99553,0.0,0.49632]
[1780301387171,71.55,72718.47,0.0,0.99555,0.0,0.49401]
[1780301390191,71.55,72712.89,0.0,0.99553,0.0,0.49663]
[1780301391199,71.55,72711.8,0.0,0.99552,0.0,0.49714]
[1780301396234,71.55,72710.49,0.0,0.99551,0.0,0.49776]
[1780301401269,71.55,72709.75,0.0,0.99551,0.0,0.49811]
[1780301402276,71.55,72707.67,0.0,0.9955,0.0,0.4991]
[1780301403283,71.55,72714.28,0.0,0.99553,0.0,0.49598]
[1780301404290,71.55,72717.73,0.0,0.99555,0.0,0.49435]
[1780301405297,71.55,72719.66,0.0,0.99556,0.0,0.49345]
[1780301407312,71.55,72724.42,0.0,0.99558,0.0,0.49122]
[1780301410333,71.55,72729.86,0.0,0.99561,0.0,0.48868]
[1780301414360,71.55,72728.14,0.0,0.9956,0.0,0.48948]
[1780301419396,71.55,72728.2,0.0,0.9956,0.0,0.48946]
[1780301424431,71.55,72728.73,0.0,0.9956,0.0,0.48921]
[1780301425438,71.55,72731.46,0.0,0.99562,0.0,0.48794]
[1780301430473,71.55,72730.96,0.0,0.99561,0.0,0.48817]
[1780301436515,71.55,72732.22,0.0,0.99563,0.0,0.48626]
[1780301437522,71.55,72733.9,0.0,0.99564,0.0,0.48549]
[1780301439539,71.55,72735.29,0.0,0.99564,0.0,0.48484]
[1780301443567,71.55,72737.17,0.0,0.99565,0.0,0.48397]
[1780301444574,71.55,72738.19,0.0,0.99566,0.0,0.4835]
[1780301446588,71.55,72739.37,0.0,0.99566,0.0,0.48296]
[1780301447595,71.55,72740.95,0.0,0.99567,0.0,0.48223]
[1780301449609,71.55,72744.23,0.0,0.99569,0.0,0.48073]
[1780301451623,71.55,72748.21,0.0,0.99571,0.0,0.47891]
[1780301452632,71.55,72749.82,0.0,0.99571,0.0,0.47817]
[1780301453638,71.55,72747.96,0.0,0.9957,0.0,0.47902]
[1780301458674,71.55,72747.61,0.0,0.9957,0.0,0.47918]
[1780301460688,71.55,72744.58,0.0,0.99569,0.0,0.48057]
[1780301461695,71.55,72743.03,0.0,0.99568,0.0,0.48128]
[1780301462702,71.55,72741.09,0.0,0.99567,0.0,0.48217]
[1780301466730,71.55,72742.04,0.0,0.99568,0.0,0.48173]
[1780301471765,71.55,72742.34,0.0,0.99568,0.0,0.4816]
[1780301472772,71.55,72743.81,0.0,0.99568,0.0,0.48092]
[1780301477807,71.55,72743.07,0.0,0.99568,0.0,0.48126]
[1780301478814,71.55,72744.18,0.0,0.99569,0.0,0.48075]
[1780301479821,71.55,72745.11,0.0,0.99569,0.0,0.48032]
[1780301480828,71.55,72743.98,0.0,0.99569,0.0,0.48084]
[1780301481835,71.55,72746.89,0.0,0.9957,0.0,0.47951]
[1780301482842,71.55,72744.9,0.0,0.99569,0.0,0.48042]
[1780301484860,71.55,72746.74,0.0,0.9957,0.0,0.47958]
[1780301488888,71.55,72748.2,0.0,0.99571,0.0,0.47891]
[1780301490902,71.55,72752.23,0.0,0.99572,0.0,0.47707]
[1780301491909,71.55,72753.78,0.0,0.99574,0.0,0.47506]
[1780301492916,71.55,72752.53,0.0,0.99574,0.0,0.47563]
[1780301494930,71.55,72750.82,0.0,0.99573,0.0,0.47641]
[1780301497951,71.55,72749.46,0.0,0.99572,0.0,0.47703]
[1780301501979,71.55,72747.93,0.0,0.99572,0.0,0.47773]
[1780301502986,71.55,72746.15,0.0,0.99571,0.0,0.47854]
[1780301506007,71.55,72745.01,0.0,0.9957,0.0,0.47906]
[1780301511042,71.55,72745.69,0.0,0.9957,0.0,0.47875]
[1780301514063,71.55,72742.81,0.0,0.99569,0.0,0.48007]
[1780301516077,71.55,72741.7,0.0,0.99569,0.0,0.48058]
[1780301518091,71.55,72740.67,0.0,0.99568,0.0,0.48105]
[1780301520104,71.55,72738.26,0.0,0.99567,0.0,0.48216]
[1780301521112,71.55,72739.31,0.0,0.99568,0.0,0.48167]
[1780301525140,71.55,72743.31,0.0,0.99569,0.0,0.47984]
[1780301526146,71.55,72747.05,0.0,0.99571,0.0,0.47813]
[1780301528160,71.55,72748.95,0.0,0.99572,0.0,0.47726]
[1780301533196,71.55,72749.67,0.0,0.99572,0.0,0.47693]
[1780301534204,71.55,72752.89,0.0,0.99574,0.0,0.47547]
[1780301537225,71.55,72753.87,0.0,0.99574,0.0,0.47502]
[1780301539239,71.55,72754.89,0.0,0.99575,0.0,0.47456]
[1780301540246,71.55,72753.98,0.0,0.99574,0.0,0.47497]
[1780301542260,71.55,72755.08,0.0,0.99575,0.0,0.47447]
[1780301546288,71.55,72754.06,0.0,0.99574,0.0,0.47494]
[1780301549309,71.55,72755.2,0.0,0.99575,0.0,0.47442]
[1780301553337,71.55,72756.76,0.0,0.99577,0.0,0.47241]
[1780301554345,71.55,72757.88,0.0,0.99577,0.0,0.47191]
[1780301555352,71.55,72756.24,0.0,0.99577,0.0,0.47265]
[1780301557364,71.55,72757.14,0.0,0.99577,0.0,0.47224]
[1780301560386,71.55,72760.86,0.0,0.99579,0.0,0.47056]
[1780301561393,71.55,72761.94,0.0,0.99579,0.0,0.47008]
[1780301563407,71.55,72762.9,0.0,0.9958,0.0,0.46964]
[1780301565421,71.55,72764.92,0.0,0.9958,0.0,0.46874]
[1780301569448,71.55,72763.34,0.0,0.9958,0.0,0.46945]
[1780301574484,71.55,72762.69,0.0,0.99579,0.0,0.46974]
[1780301579519,71.55,72764.1,0.0,0.9958,0.0,0.46911]
[1780301584554,71.55,72762.21,0.0,0.99579,0.0,0.46996]
[1780301586568,71.55,72756.32,0.0,0.99577,0.0,0.47261]
[1780301588581,71.55,72758.0,0.0,0.99577,0.0,0.47185]
[1780301590596,71.55,72756.67,0.0,0.99577,0.0,0.47245]
[1780301591606,71.55,72758.09,0.0,0.99577,0.0,0.47181]
[1780301592613,71.55,72759.71,0.0,0.99578,0.0,0.47108]
[1780301597648,71.55,72760.19,0.0,0.99578,0.0,0.47087]
[1780301600670,71.55,72758.16,0.0,0.99577,0.0,0.47178]
[1780301602684,71.55,72756.89,0.0,0.99577,0.0,0.47235]
[1780301607719,71.55,72756.87,0.0,0.99577,0.0,0.47236]
[1780301612755,71.55,72760.22,0.0,0.99579,0.0,0.46956]
[1780301613761,71.55,72759.36,0.0,0.99579,0.0,0.46995]
[1780301614768,71.55,72760.65,0.0,0.9958,0.0,0.46937]
[1780301617790,71.55,72758.47,0.0,0.99579,0.0,0.47035]
[1780301623832,71.55,72758.18,0.0,0.99579,0.0,0.47048]
[1780301625847,71.55,72759.18,0.0,0.99579,0.0,0.47003]
[1780301626854,71.55,72757.73,0.0,0.99578,0.0,0.47068]
[1780301629875,71.55,72751.7,0.0,0.99576,0.0,0.47341]
[1780301630882,71.55,72748.96,0.0,0.99574,0.0,0.47465]
[1780301635917,71.55,72748.74,0.0,0.99574,0.0,0.47475]
[1780301640952,71.55,72748.89,0.0,0.99574,0.0,0.47468]
[1780301643973,71.55,72746.18,0.0,0.99573,0.0,0.47591]
[1780301646994,71.55,72742.82,0.0,0.99571,0.0,0.47744]
[1780301648003,71.55,72733.03,0.0,0.99567,0.0,0.48193]
[1780301649009,71.55,72727.7,0.0,0.99564,0.0,0.48439]
[1780301654044,71.55,72727.14,0.0,0.99564,0.0,0.48465]
[1780301659079,71.55,72727.29,0.0,0.99564,0.0,0.48458]
[1780301664114,71.55,72728.83,0.0,0.99565,0.0,0.48386]
[1780301666128,71.55,72727.87,0.0,0.99564,0.0,0.48431]
[1780301669149,71.55,72726.04,0.0,0.99564,0.0,0.48515]
[1780301674185,71.55,72725.75,0.0,0.99565,0.0,0.48397]
[1780301675192,71.55,72727.24,0.0,0.99565,0.0,0.48328]
[1780301679220,71.55,72725.84,0.0,0.99565,0.0,0.48392]
[1780301684255,71.55,72727.32,0.0,0.99565,0.0,0.48324]
[1780301687276,71.55,72728.55,0.0,0.99566,0.0,0.48267]
[1780301691305,71.55,72729.59,0.0,0.99566,0.0,0.48219]
[1780301696339,71.55,72728.62,0.0,0.99566,0.0,0.48264]
[1780301697346,71.55,72726.89,0.0,0.99565,0.0,0.48344]
[1780301699983,71.55,72726.91,0.0,0.99565,0.0,0.48343]
[1780301702383,71.55,72720.45,0.0,0.99562,0.0,0.48642]
[1780301703390,71.55,72716.81,0.0,0.9956,0.0,0.48811]
[1780301704397,71.55,72714.37,0.0,0.99559,0.0,0.48925]
[1780301705405,71.55,72718.37,0.0,0.99561,0.0,0.48738]
[1780301706411,71.55,72722.58,0.0,0.99563,0.0,0.48543]
[1780301711446,71.55,72722.43,0.0,0.99563,0.0,0.4855]
[1780301713460,71.55,72725.06,0.0,0.99564,0.0,0.48428]
[1780301718495,71.55,72724.31,0.0,0.99564,0.0,0.48463]
[1780301723530,71.55,72723.8,0.0,0.99564,0.0,0.48487]
[1780301725544,71.55,72726.01,0.0,0.99565,0.0,0.48385]
[1780301726551,71.55,72727.56,0.0,0.99565,0.0,0.48313]
[1780301727558,71.55,72729.52,0.0,0.99566,0.0,0.48223]
[1780301728565,71.55,72730.92,0.0,0.99567,0.0,0.48158]
[1780301729572,71.55,72733.04,0.0,0.99568,0.0,0.48061]
[1780301730579,71.55,72735.55,0.0,0.99569,0.0,0.47946]
[1780301734607,71.55,72735.01,0.0,0.9957,0.0,0.47839]
[1780301736621,71.55,72732.91,0.0,0.99569,0.0,0.47935]
[1780301737628,71.55,72722.65,0.0,0.99564,0.0,0.48408]
[1780301738635,71.55,72719.76,0.0,0.99563,0.0,0.48541]
[1780301739642,71.55,72719.51,0.0,0.99563,0.0,0.48553]
[1780301741656,71.55,72722.72,0.0,0.99564,0.0,0.48404]
[1780301742663,71.55,72726.87,0.0,0.99566,0.0,0.48213]
[1780301743670,71.55,72728.35,0.0,0.99567,0.0,0.48145]
[1780301745684,71.55,72725.64,0.0,0.99566,0.0,0.4827]
[1780301746691,71.55,72723.95,0.0,0.99565,0.0,0.48348]
[1780301747698,71.55,72720.91,0.0,0.99563,0.0,0.48488]
[1780301751793,71.55,72718.59,0.0,0.99562,0.0,0.48596]
[1780301753199,71.55,72718.59,0.0,0.99562,0.0,0.48596]
[1780301753220,71.55,72718.59,0.0,0.99562,0.0,0.48596]
[1780301753359,71.55,72718.59,0.0,0.99562,0.0,0.48596]
[1780301753470,71.55,72718.59,0.0,0.99562,0.0,0.48596]
[1780301759782,71.55,72719.12,0.0,0.99563,0.0,0.48571]
[1780301760575,71.55,72719.12,0.0,0.99563,0.0,0.48571]
[1780301760683,71.55,72719.12,0.0,0.99563,0.0,0.48571]
[1780301760719,71.55,72719.12,0.0,0.99563,0.0,0.48571]
[1780301765269,71.55,72718.59,0.0,0.99562,0.0,0.48596]
[1780301765411,71.55,72718.59,0.0,0.99562,0.0,0.48596]
[1780301765470,71.55,72718.59,0.0,0.99562,0.0,0.48596]
[1780301765519,71.55,72717.5,0.0,0.99562,0.0,0.48646]
[1780301766831,71.55,72711.2,0.0,0.99559,0.0,0.48939]
[1780301767838,71.55,72700.67,0.0,0.99554,0.0,0.49433]
[1780301768845,71.55,72701.0,0.0,0.99554,0.0,0.49417]
[1780301769579,71.55,72701.0,0.0,0.99554,0.0,0.49417]
[1780301769636,71.55,72701.0,0.0,0.99554,0.0,0.49417]
[1780301769721,71.55,72701.0,0.0,0.99554,0.0,0.49417]
[1780301770859,71.55,72702.15,0.0,0.99555,0.0,0.49363]
[1780301775895,71.55,72703.21,0.0,0.99555,0.0,0.49313]
[1780301777909,71.55,72702.1,0.0,0.99555,0.0,0.49365]
[1780301780960,71.55,72702.28,0.0,0.99555,0.0,0.49357]
[1780301780973,71.55,72702.28,0.0,0.99555,0.0,0.49357]
[1780301781042,71.55,72702.28,0.0,0.99555,0.0,0.49357]
[1780301781219,71.55,72702.28,0.0,0.99555,0.0,0.49357]
[1780301785965,71.55,72704.18,0.0,0.99556,0.0,0.49268]
[1780301789096,71.55,72704.04,0.0,0.99555,0.0,0.49274]
[1780301789219,71.55,72704.04,0.0,0.99555,0.0,0.49274]
[1780301789228,71.55,72704.04,0.0,0.99555,0.0,0.49274]
[1780301789470,71.55,72704.04,0.0,0.99555,0.0,0.49274]
[1780301789572,71.55,72702.12,0.0,0.99555,0.0,0.49364]
[1780301796038,71.55,72703.57,0.0,0.99556,0.0,0.49162]
[1780301798003,71.55,72703.37,0.0,0.99556,0.0,0.49172]
[1780301798094,71.55,72703.37,0.0,0.99556,0.0,0.49172]
[1780301798221,71.55,72703.37,0.0,0.99556,0.0,0.49172]
[1780301798322,71.55,72701.99,0.0,0.99556,0.0,0.49236]
[1780301804094,71.55,72701.81,0.0,0.99556,0.0,0.49245]
[1780301807413,71.55,72701.0,0.0,0.99555,0.0,0.49283]
[1780301807472,71.55,72701.0,0.0,0.99555,0.0,0.49283]
[1780301807483,71.55,72701.0,0.0,0.99555,0.0,0.49283]
[1780301807719,71.55,72700.94,0.0,0.99555,0.0,0.49286]
[1780301813246,71.55,72700.4,0.0,0.99555,0.0,0.49311]
[1780301813404,71.55,72700.4,0.0,0.99555,0.0,0.49311]
[1780301813471,71.55,72700.4,0.0,0.99555,0.0,0.49311]
[1780301818194,71.55,72699.46,0.0,0.99554,0.0,0.49355]
[1780301819377,71.55,72699.46,0.0,0.99554,0.0,0.49355]
[1780301819470,71.55,72699.46,0.0,0.99554,0.0,0.49355]
[1780301819481,71.55,72699.46,0.0,0.99554,0.0,0.49355]
[1780301819553,71.55,72694.83,0.0,0.99552,0.0,0.49573]
[1780301819720,71.55,72694.83,0.0,0.99552,0.0,0.49573]
[1780301820208,71.55,72692.56,0.0,0.99551,0.0,0.49681]
[1780301821215,71.55,72690.31,0.0,0.9955,0.0,0.49787]
[1780301826251,71.55,72690.41,0.0,0.9955,0.0,0.49782]
[1780301828011,71.55,72690.09,0.0,0.9955,0.0,0.49797]
[1780301828161,71.55,72690.09,0.0,0.9955,0.0,0.49797]
[1780301828219,71.55,72690.09,0.0,0.9955,0.0,0.49797]
[1780301828397,71.55,72690.09,0.0,0.9955,0.0,0.49797]
[1780301828498,71.55,72687.92,0.0,0.99549,0.0,0.499]
[1780301829272,71.55,72681.69,0.0,0.99546,0.0,0.50197]
[1780301830279,71.55,72678.13,0.0,0.99544,0.0,0.50367]
[1780301831930,71.55,72678.78,0.0,0.99544,0.0,0.50336]
[1780301832599,71.55,72678.78,0.0,0.99544,0.0,0.50336]
[1780301832614,71.55,72678.78,0.0,0.99544,0.0,0.50336]
[1780301832724,71.55,72678.45,0.0,0.99544,0.0,0.50352]
[1780301837328,71.55,72679.68,0.0,0.99545,0.0,0.50293]
[1780301839342,71.55,72685.4,0.0,0.99548,0.0,0.5002]
[1780301840349,71.55,72688.11,0.0,0.99549,0.0,0.49891]
[1780301840833,71.55,72688.11,0.0,0.99549,0.0,0.49891]
[1780301840849,71.55,72688.11,0.0,0.99549,0.0,0.49891]
[1780301840972,71.55,72688.11,0.0,0.99549,0.0,0.49891]
[1780301841356,71.55,72691.82,0.0,0.99551,0.0,0.49716]
[1780301842363,71.55,72697.86,0.0,0.99554,0.0,0.49431]
[1780301843371,71.55,72703.33,0.0,0.99556,0.0,0.49174]
[1780301844377,71.55,72706.01,0.0,0.99558,0.0,0.49048]
[1780301846871,71.55,72706.26,0.0,0.99558,0.0,0.49036]
[1780301846972,71.55,72706.26,0.0,0.99558,0.0,0.49036]
[1780301846980,71.55,72706.26,0.0,0.99558,0.0,0.49036]
[1780301847223,71.55,72706.26,0.0,0.99558,0.0,0.49036]
[1780301847398,71.55,72705.4,0.0,0.99557,0.0,0.49077]
[1780301850740,71.55,72706.02,0.0,0.99558,0.0,0.49048]
[1780301851427,71.55,72705.26,0.0,0.99558,0.0,0.4895]
[1780301852434,71.55,72704.21,0.0,0.99558,0.0,0.48999]
[1780301854432,71.55,72703.81,0.0,0.99558,0.0,0.49017]
[1780301854442,71.55,72703.81,0.0,0.99558,0.0,0.49017]
[1780301854472,71.55,72703.81,0.0,0.99558,0.0,0.49017]
[1780301856462,71.55,72702.98,0.0,0.99557,0.0,0.49056]
[1780301859482,71.55,72702.07,0.0,0.99557,0.0,0.49099]
[1780301860047,71.55,72702.07,0.0,0.99557,0.0,0.49099]
[1780301860216,71.55,72702.07,0.0,0.99557,0.0,0.49099]
[1780301860470,71.55,72702.07,0.0,0.99557,0.0,0.49099]
[1780301861496,71.55,72700.94,0.0,0.99556,0.0,0.49152]
[1780301862504,71.55,72698.53,0.0,0.99555,0.0,0.49265]
[1780301864517,71.55,72695.67,0.0,0.99554,0.0,0.49399]
[1780301865598,71.55,72695.67,0.0,0.99554,0.0,0.49399]
[1780301865709,71.55,72695.45,0.0,0.99554,0.0,0.4941]
[1780301865721,71.55,72695.45,0.0,0.99554,0.0,0.4941]
[1780301866534,71.55,72692.92,0.0,0.99552,0.0,0.49529]
[1780301867539,71.55,72690.54,0.0,0.99551,0.0,0.49641]
[1780301868546,71.55,72689.33,0.0,0.99551,0.0,0.49698]
[1780301869553,71.55,72687.84,0.0,0.9955,0.0,0.49769]
[1780301870560,71.55,72688.73,0.0,0.9955,0.0,0.49727]
[1780301871487,71.55,72688.73,0.0,0.9955,0.0,0.49727]
[1780301871622,71.55,72688.73,0.0,0.9955,0.0,0.49727]
[1780301871635,71.55,72687.87,0.0,0.9955,0.0,0.49767]
[1780301871724,71.55,72687.87,0.0,0.9955,0.0,0.49767]
[1780301872574,71.55,72689.29,0.0,0.99551,0.0,0.497]
[1780301876602,71.55,72688.36,0.0,0.9955,0.0,0.49744]
[1780301880812,71.55,72688.5,0.0,0.9955,0.0,0.49738]
[1780301881407,71.55,72688.5,0.0,0.9955,0.0,0.49738]
[1780301881470,71.55,72688.5,0.0,0.9955,0.0,0.49738]
[1780301881474,71.55,72688.5,0.0,0.9955,0.0,0.49738]
[1780301881726,71.55,72688.0,0.0,0.9955,0.0,0.49761]
[1780301882644,71.55,72687.03,0.0,0.9955,0.0,0.49807]
[1780301884658,71.55,72685.84,0.0,0.99549,0.0,0.49864]
[1780301886673,71.55,72684.87,0.0,0.99549,0.0,0.4991]
[1780301887385,71.55,72684.87,0.0,0.99549,0.0,0.4991]
[1780301887449,71.55,72684.87,0.0,0.99549,0.0,0.4991]
[1780301887470,71.55,72684.87,0.0,0.99549,0.0,0.4991]
[1780301887680,71.55,72680.35,0.0,0.99546,0.0,0.50125]
[1780301888687,71.55,72678.83,0.0,0.99546,0.0,0.50197]
[1780301889702,71.55,72680.41,0.0,0.99546,0.0,0.50122]
[1780301894374,71.55,72680.55,0.0,0.99546,0.0,0.50115]
[1780301894471,71.55,72680.55,0.0,0.99546,0.0,0.50115]
[1780301894544,71.55,72680.55,0.0,0.99546,0.0,0.50115]
[1780301894635,71.55,72677.15,0.0,0.99545,0.0,0.50278]
[1780301894722,71.55,72677.15,0.0,0.99545,0.0,0.50278]
[1780301894731,71.55,72678.73,0.0,0.99546,0.0,0.50202]
[1780301895737,71.55,72677.87,0.0,0.99545,0.0,0.50243]
[1780301896745,71.55,72673.53,0.0,0.99543,0.0,0.50451]
[1780301897752,71.55,72661.84,0.0,0.99537,0.0,0.51014]
[1780301899460,71.55,72661.84,0.0,0.99537,0.0,0.51014]
[1780301899473,71.55,72661.84,0.0,0.99537,0.0,0.51014]
[1780301899629,71.55,72661.84,0.0,0.99537,0.0,0.51014]
[1780301899624,71.55,72660.73,0.0,0.99537,0.0,0.51067]
[1780301899766,71.55,72658.61,0.0,0.99536,1e-05,0.5117]
[1780301900773,71.55,72657.14,0.0,0.99535,1e-05,0.51242]
[1780301902722,71.55,72656.64,0.0,0.99535,1e-05,0.51266]
[1780301902907,71.55,72656.64,0.0,0.99535,1e-05,0.51266]
[1780301903794,71.55,72654.44,0.0,0.99533,1e-05,0.51373]
[1780301904723,71.55,72654.44,0.0,0.99533,1e-05,0.51373]
[1780301904945,71.55,72654.44,0.0,0.99533,1e-05,0.51373]
[1780301905040,71.55,72652.13,0.0,0.99532,1e-05,0.51485]
[1780301905808,71.55,72650.4,0.0,0.99531,1e-05,0.5157]
[1780301908723,71.55,72650.34,0.0,0.99531,1e-05,0.51573]
[1780301908879,71.55,72650.34,0.0,0.99531,1e-05,0.51573]
[1780301910722,71.55,72650.74,0.0,0.99532,1e-05,0.51553]
[1780301910923,71.55,72650.74,0.0,0.99532,1e-05,0.51553]
[1780301911850,71.55,72652.08,0.0,0.99533,1e-05,0.51349]
[1780301912859,71.55,72654.52,0.0,0.99535,1e-05,0.51231]
[1780301913866,71.55,72661.89,0.0,0.99538,0.0,0.50874]
[1780301914733,71.55,72661.89,0.0,0.99538,0.0,0.50874]
[1780301915075,71.55,72661.89,0.0,0.99538,0.0,0.50874]
[1780301915128,71.55,72672.09,0.0,0.99543,0.0,0.50383]
[1780301915881,71.55,72676.55,0.0,0.99546,0.0,0.5017]
[1780301916725,71.55,72676.55,0.0,0.99546,0.0,0.5017]
[1780301916969,71.55,72676.55,0.0,0.99546,0.0,0.5017]
[1780301917060,71.55,72680.93,0.0,0.99548,0.0,0.49961]
[1780301917895,71.55,72682.5,0.0,0.99549,0.0,0.49887]
[1780301918902,71.55,72685.14,0.0,0.9955,0.0,0.49762]
[1780301919909,71.55,72686.88,0.0,0.99551,0.0,0.49679]
[1780301920725,71.55,72686.88,0.0,0.99551,0.0,0.49679]
[1780301920986,71.55,72686.88,0.0,0.99551,0.0,0.49679]
[1780301921923,71.55,72684.25,0.0,0.99549,0.0,0.49804]
[1780301922724,71.55,72684.25,0.0,0.99549,0.0,0.49804]
[1780301922845,71.55,72684.25,0.0,0.99549,0.0,0.49804]
[1780301924734,71.55,72684.87,0.0,0.9955,0.0,0.49774]
[1780301924814,71.55,72684.87,0.0,0.9955,0.0,0.49774]
[1780301925951,71.55,72686.06,0.0,0.9955,0.0,0.49718]
[1780301926958,71.55,72695.8,0.0,0.99555,0.0,0.49259]
[1780301927965,71.55,72699.35,0.0,0.99557,0.0,0.49092]
[1780301930228,71.55,72699.1,0.0,0.99557,0.0,0.49104]
[1780301930392,71.55,72699.1,0.0,0.99557,0.0,0.49104]
[1780301930537,71.55,72699.1,0.0,0.99557,0.0,0.49104]
[1780301931995,71.55,72699.9,0.0,0.99557,0.0,0.49066]
[1780301936729,71.55,72699.41,0.0,0.99557,0.0,0.49089]
[1780301936915,71.55,72699.77,0.0,0.99557,0.0,0.49073]
[1780301937520,71.55,72699.39,0.0,0.99557,0.0,0.4909]
[1780301937864,71.55,72699.39,0.0,0.99557,0.0,0.4909]
[1780301937971,71.55,72699.39,0.0,0.99557,0.0,0.4909]
[1780301938233,71.55,72699.39,0.0,0.99557,0.0,0.4909]
[1780301940720,71.55,72699.01,0.0,0.99557,0.0,0.49108]
[1780301941058,71.55,72697.68,0.0,0.99556,0.0,0.4917]
[1780301941819,71.55,72697.68,0.0,0.99556,0.0,0.4917]
[1780301942065,71.55,72693.07,0.0,0.99554,0.0,0.49387]
[1780301943071,71.55,72690.7,0.0,0.99553,0.0,0.49499]
[1780301948107,71.55,72691.35,0.0,0.99553,0.0,0.49468]
[1780301949114,71.55,72690.46,0.0,0.99552,0.0,0.4951]
[1780301951128,71.55,72692.29,0.0,0.99553,0.0,0.49424]
[1780301954149,71.55,72693.03,0.0,0.99554,0.0,0.49389]
[1780301956163,71.55,72696.2,0.0,0.99555,0.0,0.4924]
[1780301957170,71.55,72697.15,0.0,0.99556,0.0,0.49195]
[1780301959183,71.55,72695.98,0.0,0.99555,0.0,0.4925]
[1780301961198,71.55,72697.3,0.0,0.99556,0.0,0.49188]
[1780301962205,71.55,72698.74,0.0,0.99556,0.0,0.49121]
[1780301965226,71.55,72699.69,0.0,0.99557,0.0,0.49076]
[1780301967240,71.55,72700.65,0.0,0.99557,0.0,0.49031]
[1780301972275,71.55,72703.92,0.0,0.9956,0.0,0.48745]
[1780301973282,71.55,72708.45,0.0,0.99562,0.0,0.48535]
[1780301974289,71.55,72711.91,0.0,0.99564,0.0,0.48374]
[1780301976303,71.55,72712.8,0.0,0.99564,0.0,0.48333]
[1780301981338,71.55,72712.75,0.0,0.99564,0.0,0.48336]
[1780301982345,71.55,72709.61,0.0,0.99563,0.0,0.48481]
[1780301983352,71.55,72707.59,0.0,0.99562,0.0,0.48575]
[1780301984359,71.55,72706.78,0.0,0.99561,0.0,0.48612]
[1780301988388,71.55,72710.67,0.0,0.99563,0.0,0.48432]
[1780301989395,71.55,72711.94,0.0,0.99564,0.0,0.48373]
[1780301990402,71.55,72712.93,0.0,0.99564,0.0,0.48327]
[1780301992416,71.55,72716.15,0.0,0.99566,0.0,0.48179]
[1780301993423,71.55,72718.86,0.0,0.99567,0.0,0.48054]
[1780301994429,71.55,72725.79,0.0,0.9957,0.0,0.47736]
[1780301995247,71.55,72725.79,0.0,0.9957,0.0,0.47736]
[1780301995293,71.55,72725.79,0.0,0.9957,0.0,0.47736]
[1780301995441,71.55,72725.79,0.0,0.9957,0.0,0.47736]
[1780301995580,71.55,72725.79,0.0,0.9957,0.0,0.47736]
[1780301995654,71.55,72729.43,0.0,0.99572,0.0,0.4757]
[1780301996722,71.55,72729.43,0.0,0.99572,0.0,0.4757]
[1780301996734,71.55,72729.43,0.0,0.99572,0.0,0.4757]
[1780301996444,71.55,72735.55,0.0,0.99575,0.0,0.47292]
[1780301997451,71.55,72737.71,0.0,0.99576,0.0,0.47194]
[1780301998458,71.55,72735.65,0.0,0.99575,0.0,0.47287]
[1780301998926,71.55,72735.65,0.0,0.99575,0.0,0.47287]
[1780302001278,71.55,72736.14,0.0,0.99575,0.0,0.47265]
[1780302002498,71.55,72732.17,0.0,0.99573,0.0,0.47445]
[1780302006520,71.55,72733.15,0.0,0.99574,0.0,0.47401]
[1780302011555,71.55,72732.59,0.0,0.99574,0.0,0.47426]
[1780302012562,71.55,72730.72,0.0,0.99573,0.0,0.47511]
[1780302016590,71.55,72733.55,0.0,0.99574,0.0,0.47382]
[1780302017597,71.55,72736.94,0.0,0.99576,0.0,0.47229]
[1780302018623,71.55,72736.94,0.0,0.99576,0.0,0.47229]
[1780302018685,71.55,72738.99,0.0,0.99577,0.0,0.47136]
[1780302020618,71.55,72739.88,0.0,0.99577,0.0,0.47096]
[1780302021750,71.55,72739.88,0.0,0.99577,0.0,0.47096]
[1780302021789,71.55,72740.86,0.0,0.99577,0.0,0.47051]
[1780302022632,71.55,72747.71,0.0,0.99581,0.0,0.46743]
[1780302023327,71.55,72747.71,0.0,0.99581,0.0,0.46743]
[1780302025654,71.55,72746.08,0.0,0.9958,0.0,0.46816]
[1780302026661,71.55,72745.32,0.0,0.99579,0.0,0.4685]
[1780302027668,71.55,72749.84,0.0,0.99582,0.0,0.46647]
[1780302028636,71.55,72749.84,0.0,0.99582,0.0,0.46647]
[1780302028675,71.55,72754.3,0.0,0.99584,0.0,0.46448]
[1780302029681,71.55,72755.11,0.0,0.99584,0.0,0.46412]
[1780302030689,71.55,72753.28,0.0,0.99583,0.0,0.46493]
[1780302032703,71.55,72751.9,0.0,0.99584,0.0,0.46426]
[1780302035724,71.55,72749.98,0.0,0.99583,0.0,0.46512]
[1780302036731,71.55,72748.37,0.0,0.99582,0.0,0.46584]
[1780302037738,71.55,72747.22,0.0,0.99581,0.0,0.46636]
[1780302041430,71.55,72747.43,0.0,0.99582,0.0,0.46626]
[1780302045794,71.55,72745.2,0.0,0.99581,0.0,0.46726]
[1780302047505,71.55,72745.05,0.0,0.9958,0.0,0.46733]
[1780302051837,71.55,72745.75,0.0,0.99581,0.0,0.46702]
[1780302052844,71.55,72746.62,0.0,0.99581,0.0,0.46663]
[1780302053851,71.55,72745.71,0.0,0.99581,0.0,0.46704]
[1780302054858,71.55,72745.06,0.0,0.9958,0.0,0.46733]
[1780302055865,71.55,72743.42,0.0,0.9958,0.0,0.46806]
[1780302057882,71.55,72744.2,0.0,0.9958,0.0,0.46771]
[1780302058889,71.55,72745.62,0.0,0.99581,0.0,0.46708]
[1780302060902,71.55,72746.78,0.0,0.99581,0.0,0.46656]
[1780302061912,71.55,72744.82,0.0,0.9958,0.0,0.46743]
[1780302062917,71.55,72742.47,0.0,0.99579,0.0,0.46849]
[1780302065761,71.55,72742.73,0.0,0.99579,0.0,0.46837]
[1780302065861,71.55,72741.27,0.0,0.99579,0.0,0.46903]
[1780302065938,71.55,72740.28,0.0,0.99578,0.0,0.46948]
[1780302067952,71.55,72742.23,0.0,0.99579,0.0,0.4686]
[1780302068959,71.55,72745.45,0.0,0.99581,0.0,0.46715]
[1780302069966,71.55,72746.55,0.0,0.99581,0.0,0.46666]
[1780302071758,71.55,72746.55,0.0,0.99581,0.0,0.46666]
[1780302077016,71.55,72746.71,0.0,0.99581,0.0,0.46659]
[1780302077931,71.55,72746.71,0.0,0.99581,0.0,0.46659]
[1780302078023,71.55,72745.12,0.0,0.9958,0.0,0.4673]
[1780302079030,71.55,72743.14,0.0,0.9958,0.0,0.46819]
[1780302081044,71.55,72742.35,0.0,0.99579,0.0,0.46855]
[1780302082051,71.55,72744.21,0.0,0.9958,0.0,0.46771]
[1780302083940,71.55,72744.5,0.0,0.9958,0.0,0.46758]
[1780302084065,71.55,72745.45,0.0,0.99581,0.0,0.46715]
[1780302085072,71.55,72748.75,0.0,0.99582,0.0,0.46567]
[1780302086079,71.55,72752.42,0.0,0.99584,0.0,0.46403]
[1780302087086,71.55,72754.87,0.0,0.99585,0.0,0.46294]
[1780302088360,71.55,72754.87,0.0,0.99585,0.0,0.46294]
[1780302088432,71.55,72761.5,0.0,0.99588,0.0,0.46]
[1780302089100,71.55,72757.81,0.0,0.99586,0.0,0.46163]
[1780302090008,71.55,72757.81,0.0,0.99586,0.0,0.46163]
[1780302091128,71.55,72757.59,0.0,0.99586,0.0,0.46173]
[1780302091194,71.55,72757.11,0.0,0.99587,0.0,0.46066]
[1780302092122,71.55,72753.06,0.0,0.99585,0.0,0.46246]
[1780302093129,71.55,72752.02,0.0,0.99585,0.0,0.46293]
[1780302095143,71.55,72752.66,0.0,0.99585,0.0,0.46264]
[1780302095996,71.55,72752.66,0.0,0.99585,0.0,0.46264]
[1780302097157,71.55,72753.77,0.0,0.99586,0.0,0.46215]
[1780302099171,71.55,72755.06,0.0,0.99586,0.0,0.46157]
[1780302100178,71.55,72753.99,0.0,0.99586,0.0,0.46205]
[1780302101258,71.55,72753.99,0.0,0.99586,0.0,0.46205]
[1780302101295,71.55,72752.56,0.0,0.99585,0.0,0.46268]
[1780302102192,71.55,72745.45,0.0,0.99582,0.0,0.46586]
[1780302103198,71.55,72738.2,0.0,0.99578,0.0,0.46912]
[1780302104206,71.55,72733.39,0.0,0.99576,0.0,0.47129]
[1780302105213,71.55,72728.04,0.0,0.99574,0.0,0.47372]
[1780302106220,71.55,72726.31,0.0,0.99573,0.0,0.4745]
[1780302110248,71.55,72729.48,0.0,0.99574,0.0,0.47306]
[1780302112262,71.55,72730.17,0.0,0.99575,0.0,0.47275]
[1780302114275,71.55,72731.58,0.0,0.99575,0.0,0.47211]
[1780302115283,71.55,72732.41,0.0,0.99576,0.0,0.47173]
[1780302116290,71.55,72733.54,0.0,0.99576,0.0,0.47122]
[1780302118304,71.55,72736.06,0.0,0.99577,0.0,0.47008]
[1780302119311,71.55,72734.22,0.0,0.99577,0.0,0.47092]
[1780302120318,71.55,72736.16,0.0,0.99578,0.0,0.47004]
[1780302121325,71.55,72740.81,0.0,0.9958,0.0,0.46794]
[1780302125353,71.55,72741.81,0.0,0.9958,0.0,0.46749]
[1780302126360,71.55,72742.65,0.0,0.9958,0.0,0.46712]
[1780302130389,71.55,72737.75,0.0,0.99578,0.0,0.46932]
[1780302132403,71.55,72735.65,0.0,0.99577,0.0,0.47027]
[1780302137440,71.55,72735.9,0.0,0.99577,0.0,0.47016]
[1780302142475,71.55,72736.34,0.0,0.99578,0.0,0.46996]
[1780302143482,71.55,72737.16,0.0,0.99578,0.0,0.46959]
[1780302144489,71.55,72741.55,0.0,0.9958,0.0,0.46761]
[1780302145496,71.55,72742.58,0.0,0.9958,0.0,0.46715]
[1780302146503,71.55,72747.78,0.0,0.99583,0.0,0.46482]
[1780302147510,71.55,72749.0,0.0,0.99583,0.0,0.46427]
[1780302149524,71.55,72749.69,0.0,0.99584,0.0,0.46396]
[1780302151538,71.55,72751.86,0.0,0.99586,0.0,0.46171]
[1780302152545,71.55,72752.68,0.0,0.99586,0.0,0.46135]
[1780302153552,71.55,72751.68,0.0,0.99586,0.0,0.46179]
[1780302155566,71.55,72750.12,0.0,0.99585,0.0,0.46249]
[1780302156573,71.55,72745.8,0.0,0.99583,0.0,0.46441]
[1780302158587,71.55,72747.81,0.0,0.99584,0.0,0.46352]
[1780302160601,71.55,72750.31,0.0,0.99585,0.0,0.4624]
[1780302163622,71.55,72754.55,0.0,0.99587,0.0,0.46052]
[1780302164629,71.55,72756.08,0.0,0.99588,0.0,0.45984]
[1780302165636,71.55,72756.71,0.0,0.99588,0.0,0.45956]
[1780302170671,71.55,72757.13,0.0,0.99588,0.0,0.45937]
[1780302171678,71.55,72755.99,0.0,0.99588,0.0,0.45988]
[1780302172685,71.55,72755.06,0.0,0.99587,0.0,0.46029]
[1780302173691,71.55,72759.78,0.0,0.99589,0.0,0.4582]
[1780302174699,71.55,72761.35,0.0,0.9959,0.0,0.45751]
[1780302175710,71.55,72760.1,0.0,0.9959,0.0,0.45806]
[1780302178635,71.55,72760.07,0.0,0.99589,0.0,0.45807]
[1780302178729,71.55,72763.83,0.0,0.99591,0.0,0.45642]
[1780302179736,71.55,72764.9,0.0,0.99592,0.0,0.45595]
[1780302180772,71.55,72764.9,0.0,0.99592,0.0,0.45595]
[1780302180810,71.55,72762.12,0.0,0.9959,0.0,0.45717]
[1780302181750,71.55,72759.66,0.0,0.99589,0.0,0.45826]
[1780302183764,71.55,72759.06,0.0,0.99589,0.0,0.45852]
[1780302186852,71.55,72759.31,0.0,0.99589,0.0,0.45841]
[1780302187792,71.55,72761.14,0.0,0.9959,0.0,0.4576]
[1780302189809,71.55,72762.09,0.0,0.9959,0.0,0.45718]
[1780302190816,71.55,72759.81,0.0,0.99589,0.0,0.45819]
[1780302195851,71.55,72760.6,0.0,0.9959,0.0,0.45784]
[1780302197865,71.55,72761.44,0.0,0.9959,0.0,0.45747]
[1780302198872,71.55,72760.34,0.0,0.9959,0.0,0.45796]
[1780302200886,71.55,72758.91,0.0,0.99589,0.0,0.45859]
[1780302202900,71.55,72758.23,0.0,0.99589,0.0,0.45889]
[1780302203907,71.55,72758.9,0.0,0.99589,0.0,0.45859]
[1780302204951,71.55,72758.9,0.0,0.99589,0.0,0.45859]
[1780302205005,71.55,72757.93,0.0,0.99589,0.0,0.45902]
[1780302205921,71.55,72758.63,0.0,0.99589,0.0,0.45871]
[1780302206928,71.55,72759.76,0.0,0.99589,0.0,0.45821]
[1780302207935,71.55,72758.42,0.0,0.99589,0.0,0.4588]
[1780302208942,71.55,72759.33,0.0,0.99589,0.0,0.4584]
[1780302209949,71.55,72758.72,0.0,0.99589,0.0,0.45867]
[1780302210956,71.55,72759.64,0.0,0.99589,0.0,0.45826]
[1780302213977,71.55,72757.51,0.0,0.99589,0.0,0.45793]
[1780302215991,71.55,72756.74,0.0,0.99589,0.0,0.45827]
[1780302221026,71.55,72756.93,0.0,0.99589,0.0,0.45819]
[1780302223325,71.55,72757.05,0.0,0.99589,0.0,0.45813]
[1780302224046,71.55,72757.76,0.0,0.9959,0.0,0.45782]
[1780302225054,71.55,72758.64,0.0,0.9959,0.0,0.45743]
[1780302226061,71.55,72757.71,0.0,0.9959,0.0,0.45784]
[1780302231096,71.55,72757.64,0.0,0.9959,0.0,0.45787]
[1780302235123,71.55,72756.79,0.0,0.99589,0.0,0.45825]
[1780302241669,71.55,72756.78,0.0,0.99589,0.0,0.45825]
[1780302241769,71.55,72754.12,0.0,0.99588,0.0,0.45943]
[1780302242173,71.55,72753.0,0.0,0.99587,0.0,0.45993]
[1780302243180,71.55,72754.66,0.0,0.99588,0.0,0.45919]
[1780302249223,71.55,72754.83,0.0,0.99588,0.0,0.45912]
[1780302253251,71.55,72754.1,0.0,0.99588,0.0,0.45944]
[1780302258286,71.55,72754.45,0.0,0.99588,0.0,0.45928]
[1780302261307,71.55,72752.2,0.0,0.99587,0.0,0.46028]
[1780302264328,71.55,72748.57,0.0,0.99585,0.0,0.46189]
[1780302265335,71.55,72747.7,0.0,0.99585,0.0,0.46228]
[1780302266341,71.55,72745.27,0.0,0.99584,0.0,0.46336]
[1780302268356,71.55,72747.55,0.0,0.99585,0.0,0.46235]
[1780302270370,71.55,72746.4,0.0,0.99584,0.0,0.46286]
[1780302275405,71.55,72746.18,0.0,0.99585,0.0,0.46167]
[1780302278426,71.55,72747.75,0.0,0.99586,0.0,0.46097]
[1780302279434,71.55,72748.53,0.0,0.99587,0.0,0.46063]
[1780302280441,71.55,72746.78,0.0,0.99586,0.0,0.46141]
[1780302282455,71.55,72745.32,0.0,0.99585,0.0,0.46206]
[1780302287490,71.55,72745.6,0.0,0.99585,0.0,0.46193]
[1780302292524,71.55,72743.38,0.0,0.99584,0.0,0.46292]
[1780302293532,71.55,72740.47,0.0,0.99583,0.0,0.46422]
[1780302298571,71.55,72740.65,0.0,0.99583,0.0,0.46414]
[1780302303606,71.55,72739.99,0.0,0.99583,0.0,0.46443]
[1780302305620,71.55,72739.29,0.0,0.99582,0.0,0.46475]
[1780302310655,71.55,72738.58,0.0,0.99582,0.0,0.46507]
[1780302317704,71.55,72738.84,0.0,0.99582,0.0,0.46495]
[1780302319718,71.55,72743.48,0.0,0.99584,0.0,0.46288]
[1780302320725,71.55,72745.54,0.0,0.99585,0.0,0.46196]
[1780302321732,71.55,72747.25,0.0,0.99586,0.0,0.4612]
[1780302325760,71.55,72745.57,0.0,0.99585,0.0,0.46194]
[1780302326767,71.55,72744.91,0.0,0.99585,0.0,0.46224]
[1780302328781,71.55,72746.82,0.0,0.99586,0.0,0.46139]
[1780302329788,71.55,72748.77,0.0,0.99587,0.0,0.46052]
[1780302331802,71.55,72747.43,0.0,0.99587,0.0,0.45983]
[1780302332809,71.55,72745.67,0.0,0.99586,0.0,0.46062]
[1780302335830,71.55,72744.37,0.0,0.99586,0.0,0.46119]
[1780302337844,71.55,72746.1,0.0,0.99587,0.0,0.46043]
[1780302339858,71.55,72745.15,0.0,0.99586,0.0,0.46085]
[1780302341872,71.55,72742.82,0.0,0.99585,0.0,0.46188]
[1780302346907,71.55,72742.95,0.0,0.99585,0.0,0.46183]
[1780302352949,71.55,72743.13,0.0,0.99585,0.0,0.46175]
[1780302357984,71.55,72743.36,0.0,0.99585,0.0,0.46164]
[1780302362012,71.55,72744.35,0.0,0.99586,0.0,0.4612]
[1780302363019,71.55,72743.47,0.0,0.99585,0.0,0.46159]
[1780302364026,71.55,72745.0,0.0,0.99586,0.0,0.46091]
[1780302369061,71.55,72744.38,0.0,0.99586,0.0,0.46119]
[1780302374097,71.55,72744.07,0.0,0.99586,0.0,0.46133]
[1780302380140,71.55,72744.33,0.0,0.99586,0.0,0.46121]
[1780302381147,71.55,72745.01,0.0,0.99586,0.0,0.46091]
[1780302383161,71.55,72745.82,0.0,0.99586,0.0,0.46055]
[1780302387189,71.55,72745.07,0.0,0.99586,0.0,0.46088]
[1780302388196,71.55,72744.43,0.0,0.99586,0.0,0.46117]
[1780302390210,71.55,72745.8,0.0,0.99586,0.0,0.46056]
[1780302391217,71.55,72745.44,0.0,0.99587,0.0,0.45944]
[1780302397259,71.55,72745.2,0.0,0.99587,0.0,0.45954]
[1780302400280,71.55,72744.44,0.0,0.99587,0.0,0.45988]
[1780302405315,71.55,72745.55,0.0,0.99587,0.0,0.45939]
[1780302406322,71.55,72744.91,0.0,0.99587,0.0,0.45967]
[1780302411356,71.55,72744.56,0.0,0.99587,0.0,0.45983]
[1780302413371,71.55,72745.48,0.0,0.99587,0.0,0.45942]
[1780302416392,71.55,72746.14,0.0,0.99588,0.0,0.45913]
[1780302421427,71.55,72745.77,0.0,0.99588,0.0,0.45929]
[1780302422434,71.55,72744.27,0.0,0.99587,0.0,0.45996]
[1780302427469,71.55,72744.36,0.0,0.99587,0.0,0.45992]
[1780302430490,71.55,72745.25,0.0,0.99587,0.0,0.45952]
[1780302431497,71.55,72746.77,0.0,0.99588,0.0,0.45885]
[1780302432504,71.55,72747.83,0.0,0.99588,0.0,0.45838]
[1780302433511,71.55,72746.91,0.0,0.99588,0.0,0.45879]
[1780302435525,71.55,72745.7,0.0,0.99588,0.0,0.45932]
[1780302440560,71.55,72745.26,0.0,0.99587,0.0,0.45952]
[1780302443581,71.55,72746.22,0.0,0.99588,0.0,0.45909]
[1780302448616,71.55,72746.41,0.0,0.99588,0.0,0.45901]
[1780302452644,71.55,72745.66,0.0,0.99589,0.0,0.45806]
[1780302453654,71.55,72747.01,0.0,0.99589,0.0,0.45746]
[1780302454658,71.55,72745.97,0.0,0.99589,0.0,0.45792]
[1780302459693,71.55,72744.66,0.0,0.99588,0.0,0.4585]
[1780302464731,71.55,72744.34,0.0,0.99588,0.0,0.45864]
[1780302465738,71.55,72741.08,0.0,0.99587,0.0,0.46009]
[1780302466745,71.55,72737.7,0.0,0.99585,0.0,0.46159]
[1780302467752,71.55,72735.89,0.0,0.99584,0.0,0.4624]
[1780302468759,71.55,72734.94,0.0,0.99584,0.0,0.46282]
[1780302473794,71.55,72734.44,0.0,0.99584,0.0,0.46305]
[1780302481850,71.55,72732.11,0.0,0.99582,0.0,0.46409]
[1780302482857,71.55,72723.85,0.0,0.99579,0.0,0.4678]
[1780302483866,71.55,72714.35,0.0,0.99574,0.0,0.47209]
[1780302484872,71.55,72685.87,0.0,0.99561,0.0,0.48518]
[1780302485878,71.55,72681.47,0.0,0.99559,0.0,0.48723]
[1780302486886,71.55,72677.8,0.0,0.99557,0.0,0.48894]
[1780302488038,71.55,72677.8,0.0,0.99557,0.0,0.48894]
[1780302488169,71.55,72677.8,0.0,0.99557,0.0,0.48894]
[1780302488245,71.55,72678.96,0.0,0.99558,0.0,0.4884]
[1780302488900,71.55,72678.28,0.0,0.99557,0.0,0.48872]
[1780302492928,71.55,72680.76,0.0,0.99558,0.0,0.48756]
[1780302494229,71.55,72680.76,0.0,0.99558,0.0,0.48756]
[1780302493935,71.55,72681.79,0.0,0.99559,0.0,0.48708]
[1780302494384,71.55,72681.79,0.0,0.99559,0.0,0.48708]
[1780302499492,71.55,72682.09,0.0,0.99559,0.0,0.48694]
[1780302500984,71.55,72680.46,0.0,0.99558,0.0,0.4877]
[1780302501991,71.55,72679.46,0.0,0.99558,0.0,0.48817]
[1780302504008,71.55,72678.2,0.0,0.99557,0.0,0.48876]
[1780302505014,71.55,72677.06,0.0,0.99557,0.0,0.48929]
[1780302509042,71.55,72678.52,0.0,0.99557,0.0,0.48861]
[1780302511057,71.55,72676.02,0.0,0.99557,0.0,0.48844]
[1780302516094,71.55,72675.77,0.0,0.99557,0.0,0.48855]
[1780302520122,71.55,72676.92,0.0,0.99558,0.0,0.48801]
[1780302525157,71.55,72679.48,0.0,0.99559,0.0,0.48682]
[1780302526163,71.55,72675.36,0.0,0.99557,0.0,0.48874]
[1780302528178,71.55,72673.82,0.0,0.99556,0.0,0.48947]
[1780302533214,71.55,72673.16,0.0,0.99556,0.0,0.48977]
[1780302535228,71.55,72672.45,0.0,0.99556,0.0,0.49011]
[1780302537242,71.55,72673.71,0.0,0.99556,0.0,0.48952]
[1780302538249,71.55,72671.31,0.0,0.99555,0.0,0.49064]
[1780302539256,71.55,72669.74,0.0,0.99554,0.0,0.49138]
[1780302540263,71.55,72668.94,0.0,0.99554,0.0,0.49176]
[1780302541270,71.55,72666.5,0.0,0.99553,0.0,0.49291]
[1780302542276,71.55,72664.91,0.0,0.99552,0.0,0.49366]
[1780302544300,71.55,72658.33,0.0,0.99549,0.0,0.49677]
[1780302545308,71.55,72657.15,0.0,0.99548,0.0,0.49733]
[1780302546314,71.55,72653.52,0.0,0.99546,0.0,0.49906]
[1780302550342,71.55,72651.92,0.0,0.99546,0.0,0.49982]
[1780302551349,71.55,72650.92,0.0,0.99545,0.0,0.5003]
[1780302552361,71.55,72649.65,0.0,0.99544,0.0,0.50091]
[1780302553368,71.55,72644.4,0.0,0.99542,0.0,0.50342]
[1780302554375,71.55,72642.38,0.0,0.99541,0.0,0.50439]
[1780302559413,71.55,72641.89,0.0,0.99541,0.0,0.50463]
[1780302560420,71.55,72639.81,0.0,0.9954,0.0,0.50563]
[1780302564448,71.55,72642.34,0.0,0.99541,0.0,0.50441]
[1780302565458,71.55,72645.04,0.0,0.99542,0.0,0.50312]
[1780302570493,71.55,72644.79,0.0,0.99542,0.0,0.50324]
[1780302571675,71.55,72644.79,0.0,0.99542,0.0,0.50324]
[1780302572507,71.55,72599.4,0.0,0.9952,1e-05,0.52402]
[1780302573515,71.55,72576.13,0.0,0.99508,1e-05,0.5357]
[1780302574660,71.55,72576.13,0.0,0.99508,1e-05,0.5357]
[1780302574670,71.55,72571.37,0.0,0.99506,1e-05,0.53812]
[1780302575543,71.55,72571.37,0.0,0.99506,1e-05,0.53812]
[1780302575590,71.55,72564.76,0.0,0.99502,1e-05,0.54149]
[1780302576540,71.55,72582.63,0.0,0.99512,1e-05,0.53242]
[1780302577548,71.55,72609.93,0.0,0.99526,1e-05,0.51881]
[1780302578555,71.55,72621.48,0.0,0.99532,1e-05,0.51314]
[1780302579562,71.55,72613.72,0.0,0.99528,1e-05,0.51694]
[1780302580693,71.55,72613.72,0.0,0.99528,1e-05,0.51694]
[1780302581139,71.55,72613.72,0.0,0.99528,1e-05,0.51694]
[1780302581217,71.55,72612.41,0.0,0.99527,1e-05,0.51758]
[1780302582583,71.55,72610.16,0.0,0.99526,1e-05,0.51869]
[1780302585604,71.55,72621.19,0.0,0.99531,1e-05,0.51328]
[1780302586611,71.55,72624.91,0.0,0.99533,1e-05,0.51147]
[1780302587618,71.55,72628.17,0.0,0.99535,1e-05,0.50988]
[1780302588625,71.55,72630.93,0.0,0.99536,1e-05,0.50854]
[1780302591245,71.55,72629.5,0.0,0.99536,1e-05,0.50924]
[1780302591344,71.55,72629.5,0.0,0.99536,1e-05,0.50924]
[1780302591365,71.55,72629.5,0.0,0.99536,1e-05,0.50924]
[1780302591474,71.55,72629.3,0.0,0.99536,1e-05,0.50933]
[1780302591488,71.55,72629.3,0.0,0.99536,1e-05,0.50933]
[1780302591725,71.55,72629.3,0.0,0.99536,1e-05,0.50933]
[1780302591805,71.55,72629.52,0.0,0.99536,1e-05,0.50923]
[1780302597688,71.55,72631.52,0.0,0.99537,1e-05,0.50826]
[1780302598695,71.55,72635.81,0.0,0.99539,0.0,0.50618]
[1780302600709,71.55,72641.54,0.0,0.99542,0.0,0.50342]
[1780302602723,71.55,72645.76,0.0,0.99544,0.0,0.5014]
[1780302603730,71.55,72651.82,0.0,0.99547,0.0,0.49851]
[1780302605744,71.55,72657.15,0.0,0.99549,0.0,0.49597]
[1780302606751,71.55,72659.4,0.0,0.9955,0.0,0.49491]
[1780302608765,71.55,72666.77,0.0,0.99554,0.0,0.49143]
[1780302609772,71.55,72669.13,0.0,0.99555,0.0,0.49032]
[1780302611499,71.55,72669.66,0.0,0.99555,0.0,0.49007]
[1780302611792,71.55,72657.95,0.0,0.9955,0.0,0.49559]
[1780302612797,71.55,72639.52,0.0,0.99541,0.0,0.50439]
[1780302613804,71.55,72635.66,0.0,0.99539,0.0,0.50625]
[1780302615102,71.55,72635.66,0.0,0.99539,0.0,0.50625]
[1780302616518,71.55,72634.16,0.0,0.99538,1e-05,0.50698]
[1780302616609,71.55,72634.16,0.0,0.99538,1e-05,0.50698]
[1780302616623,71.55,72634.16,0.0,0.99538,1e-05,0.50698]
[1780302616723,71.55,72634.16,0.0,0.99538,1e-05,0.50698]
[1780302616825,71.55,72633.93,0.0,0.99538,1e-05,0.50709]
[1780302619852,71.55,72630.31,0.0,0.99536,1e-05,0.50884]
[1780302621866,71.55,72625.64,0.0,0.99534,1e-05,0.51111]
[1780302622873,71.55,72628.48,0.0,0.99535,1e-05,0.50973]
[1780302624887,71.55,72625.22,0.0,0.99533,1e-05,0.51132]
[1780302625894,71.55,72619.87,0.0,0.99531,1e-05,0.51393]
[1780302626901,71.55,72613.9,0.0,0.99528,1e-05,0.51685]
[1780302627908,71.55,72611.44,0.0,0.99526,1e-05,0.51806]
[1780302630929,71.55,72608.43,0.0,0.99525,1e-05,0.51955]
[1780302631936,71.55,72607.63,0.0,0.99526,1e-05,0.51854]
[1780302632943,71.55,72603.94,0.0,0.99524,1e-05,0.52036]
[1780302633954,71.55,72597.34,0.0,0.9952,1e-05,0.52363]
[1780302634961,71.55,72592.82,0.0,0.99518,1e-05,0.52588]
[1780302635968,71.55,72590.69,0.0,0.99517,1e-05,0.52694]
[1780302636975,71.55,72585.59,0.0,0.99514,1e-05,0.5295]
[1780302637982,71.55,72582.38,0.0,0.99513,1e-05,0.53111]
[1780302641005,71.55,72588.57,0.0,0.99516,1e-05,0.528]
[1780302642015,71.55,72594.45,0.0,0.99519,1e-05,0.52507]
[1780302643022,71.55,72586.26,0.0,0.99515,1e-05,0.52916]
[1780302644029,71.55,72577.38,0.0,0.9951,1e-05,0.53363]
[1780302645038,71.55,72573.2,0.0,0.99508,1e-05,0.53575]
[1780302648057,71.55,72569.5,0.0,0.99506,1e-05,0.53763]
[1780302649065,71.55,72560.8,0.0,0.99501,1e-05,0.54207]
[1780302650071,71.55,72557.15,0.0,0.99499,1e-05,0.54394]
[1780302651078,71.55,72554.63,0.0,0.99498,1e-05,0.54523]
[1780302653092,71.55,72550.39,0.0,0.99496,1e-05,0.54742]
[1780302654099,71.55,72543.39,0.0,0.99492,1e-05,0.55105]
[1780302655106,71.55,72540.01,0.0,0.9949,1e-05,0.5528]
[1780302657120,71.55,72546.48,0.0,0.99493,1e-05,0.54944]
[1780302658127,71.55,72550.74,0.0,0.99496,1e-05,0.54724]
[1780302659134,71.55,72547.93,0.0,0.99494,1e-05,0.54869]
[1780302663162,71.55,72545.52,0.0,0.99493,1e-05,0.54994]
[1780302664205,71.55,72545.52,0.0,0.99493,1e-05,0.54994]
[1780302664223,71.55,72545.52,0.0,0.99493,1e-05,0.54994]
[1780302664231,71.55,72545.52,0.0,0.99493,1e-05,0.54994]
[1780302664471,71.55,72545.52,0.0,0.99493,1e-05,0.54994]
[1780302664324,71.55,72542.48,0.0,0.99491,1e-05,0.55152]
[1780302665176,71.55,72544.62,0.0,0.99492,1e-05,0.55041]
[1780302666183,71.55,72549.51,0.0,0.99495,1e-05,0.54788]
[1780302667189,71.55,72547.07,0.0,0.99494,1e-05,0.54914]
[1780302668197,71.55,72544.03,0.0,0.99492,1e-05,0.55071]
[1780302669525,71.55,72545.12,0.0,0.99493,1e-05,0.55015]
[1780302669665,71.55,72545.12,0.0,0.99493,1e-05,0.55015]
[1780302669736,71.55,72545.12,0.0,0.99493,1e-05,0.55015]
[1780302671141,71.55,72545.63,0.0,0.99493,1e-05,0.54988]
[1780302671220,71.55,72545.63,0.0,0.99493,1e-05,0.54988]
[1780302671377,71.55,72545.63,0.0,0.99493,1e-05,0.54988]
[1780302671473,71.55,72545.63,0.0,0.99493,1e-05,0.54988]
[1780302671429,71.55,72543.82,0.0,0.99492,1e-05,0.55082]
[1780302672225,71.55,72547.25,0.0,0.99494,1e-05,0.54904]
[1780302673726,71.55,72546.95,0.0,0.99494,1e-05,0.5492]
[1780302673888,71.55,72546.95,0.0,0.99494,1e-05,0.5492]
[1780302673974,71.55,72546.95,0.0,0.99494,1e-05,0.5492]
[1780302674239,71.55,72544.84,0.0,0.99493,1e-05,0.55029]
[1780302674946,71.55,72544.84,0.0,0.99493,1e-05,0.55029]
[1780302674972,71.55,72544.84,0.0,0.99493,1e-05,0.55029]
[1780302675183,71.55,72544.84,0.0,0.99493,1e-05,0.55029]
[1780302675221,71.55,72544.84,0.0,0.99493,1e-05,0.55029]
[1780302675245,71.55,72543.08,0.0,0.99492,1e-05,0.55121]
[1780302677260,71.55,72551.27,0.0,0.99496,1e-05,0.54697]
[1780302678038,71.55,72551.27,0.0,0.99496,1e-05,0.54697]
[1780302678046,71.55,72551.27,0.0,0.99496,1e-05,0.54697]
[1780302678222,71.55,72551.27,0.0,0.99496,1e-05,0.54697]
[1780302678390,71.55,72551.27,0.0,0.99496,1e-05,0.54697]
[1780302678486,71.55,72553.66,0.0,0.99497,1e-05,0.54573]
[1780302680281,71.55,72558.21,0.0,0.995,1e-05,0.54339]
[1780302680537,71.55,72558.21,0.0,0.995,1e-05,0.54339]
[1780302680634,71.55,72558.21,0.0,0.995,1e-05,0.54339]
[1780302680722,71.55,72558.21,0.0,0.995,1e-05,0.54339]
[1780302681288,71.55,72558.82,0.0,0.995,1e-05,0.54308]
[1780302681729,71.55,72558.82,0.0,0.995,1e-05,0.54308]
[1780302681804,71.55,72558.82,0.0,0.995,1e-05,0.54308]
[1780302685344,71.55,72561.27,0.0,0.99501,1e-05,0.54183]
[1780302685461,71.55,72561.27,0.0,0.99501,1e-05,0.54183]
[1780302685472,71.55,72561.27,0.0,0.99501,1e-05,0.54183]
[1780302685511,71.55,72561.27,0.0,0.99501,1e-05,0.54183]
[1780302685676,71.55,72562.04,0.0,0.99502,1e-05,0.54143]
[1780302685734,71.55,72562.04,0.0,0.99502,1e-05,0.54143]
[1780302686323,71.55,72562.09,0.0,0.99502,1e-05,0.54141]
[1780302687528,71.55,72550.54,0.0,0.99496,1e-05,0.54734]
[1780302687730,71.55,72550.54,0.0,0.99496,1e-05,0.54734]
[1780302687851,71.55,72550.54,0.0,0.99496,1e-05,0.54734]
[1780302688337,71.55,72547.72,0.0,0.99494,1e-05,0.5488]
[1780302689344,71.55,72544.58,0.0,0.99492,1e-05,0.55043]
[1780302690080,71.55,72544.58,0.0,0.99492,1e-05,0.55043]
[1780302690223,71.55,72544.58,0.0,0.99492,1e-05,0.55043]
[1780302690233,71.55,72544.58,0.0,0.99492,1e-05,0.55043]
[1780302690473,71.55,72544.58,0.0,0.99492,1e-05,0.55043]
[1780302690528,71.55,72543.79,0.0,0.99492,1e-05,0.55084]
[1780302691358,71.55,72542.45,0.0,0.99493,1e-05,0.55007]
[1780302691596,71.55,72542.45,0.0,0.99493,1e-05,0.55007]
[1780302691636,71.55,72542.45,0.0,0.99493,1e-05,0.55007]
[1780302691731,71.55,72542.45,0.0,0.99493,1e-05,0.55007]
[1780302691804,71.55,72542.45,0.0,0.99493,1e-05,0.55007]
[1780302692365,71.55,72540.29,0.0,0.99491,1e-05,0.55119]
[1780302697400,71.55,72538.46,0.0,0.9949,1e-05,0.55214]
[1780302701428,71.55,72528.78,0.0,0.99485,1e-05,0.5572]
[1780302702435,71.55,72525.51,0.0,0.99483,1e-05,0.55891]
[1780302706374,71.55,72526.01,0.0,0.99484,1e-05,0.55865]
[1780302706434,71.55,72526.01,0.0,0.99484,1e-05,0.55865]
[1780302706476,71.55,72526.01,0.0,0.99484,1e-05,0.55865]
[1780302707470,71.55,72529.88,0.0,0.99486,1e-05,0.55662]
[1780302708477,71.55,72536.72,0.0,0.99489,1e-05,0.55305]
[1780302708720,71.55,72536.72,0.0,0.99489,1e-05,0.55305]
[1780302708729,71.55,72536.72,0.0,0.99489,1e-05,0.55305]
[1780302708976,71.55,72536.72,0.0,0.99489,1e-05,0.55305]
[1780302709484,71.55,72535.79,0.0,0.99489,1e-05,0.55353]
[1780302712505,71.55,72538.69,0.0,0.99491,1e-05,0.55202]
[1780302713512,71.55,72546.88,0.0,0.99495,1e-05,0.54777]
[1780302714519,71.55,72555.88,0.0,0.995,1e-05,0.54314]
[1780302715526,71.55,72557.06,0.0,0.99501,1e-05,0.54253]
[1780302716533,71.55,72554.45,0.0,0.99499,1e-05,0.54387]
[1780302716950,71.55,72554.45,0.0,0.99499,1e-05,0.54387]
[1780302716974,71.55,72554.45,0.0,0.99499,1e-05,0.54387]
[1780302717080,71.55,72554.45,0.0,0.99499,1e-05,0.54387]
[1780302717221,71.55,72554.45,0.0,0.99499,1e-05,0.54387]
[1780302717565,71.55,72552.38,0.0,0.99498,1e-05,0.54493]
[1780302718547,71.55,72545.12,0.0,0.99494,1e-05,0.54868]
[1780302719554,71.55,72551.65,0.0,0.99498,1e-05,0.54531]
[1780302719725,71.55,72551.65,0.0,0.99498,1e-05,0.54531]
[1780302719731,71.55,72551.65,0.0,0.99498,1e-05,0.54531]
[1780302720060,71.55,72551.65,0.0,0.99498,1e-05,0.54531]
[1780302720223,71.55,72551.65,0.0,0.99498,1e-05,0.54531]
[1780302720455,71.55,72551.65,0.0,0.99498,1e-05,0.54531]
[1780302721149,71.55,72552.73,0.0,0.99498,1e-05,0.54475]
[1780302721227,71.55,72552.73,0.0,0.99498,1e-05,0.54475]
[1780302721325,71.55,72552.73,0.0,0.99498,1e-05,0.54475]
[1780302721471,71.55,72552.73,0.0,0.99498,1e-05,0.54475]
[1780302721477,71.55,72552.73,0.0,0.99498,1e-05,0.54475]
[1780302723723,71.55,72553.11,0.0,0.99498,1e-05,0.54456]
[1780302723970,71.55,72553.11,0.0,0.99498,1e-05,0.54456]
[1780302725596,71.55,72556.3,0.0,0.995,1e-05,0.54292]
[1780302727415,71.55,72556.3,0.0,0.995,1e-05,0.54292]
[1780302727470,71.55,72556.3,0.0,0.995,1e-05,0.54292]
[1780302727478,71.55,72556.3,0.0,0.995,1e-05,0.54292]
[1780302727536,71.55,72558.91,0.0,0.99501,1e-05,0.54158]
[1780302729144,71.55,72558.86,0.0,0.99501,1e-05,0.54161]
[1780302729157,71.55,72558.86,0.0,0.99501,1e-05,0.54161]
[1780302729222,71.55,72558.86,0.0,0.99501,1e-05,0.54161]
[1780302729245,71.55,72560.68,0.0,0.99502,1e-05,0.54068]
[1780302729733,71.55,72560.68,0.0,0.99502,1e-05,0.54068]
[1780302729984,71.55,72560.68,0.0,0.99502,1e-05,0.54068]
[1780302730224,71.55,72560.68,0.0,0.99502,1e-05,0.54068]
[1780302730341,71.55,72560.68,0.0,0.99502,1e-05,0.54068]
[1780302733235,71.55,72559.15,0.0,0.99502,1e-05,0.54146]
[1780302733247,71.55,72559.15,0.0,0.99502,1e-05,0.54146]
[1780302733472,71.55,72559.15,0.0,0.99502,1e-05,0.54146]
[1780302733482,71.55,72560.12,0.0,0.99502,1e-05,0.54096]
[1780302733726,71.55,72560.12,0.0,0.99502,1e-05,0.54096]
[1780302733866,71.55,72560.12,0.0,0.99502,1e-05,0.54096]
[1780302733984,71.55,72560.12,0.0,0.99502,1e-05,0.54096]
[1780302734154,71.55,72560.12,0.0,0.99502,1e-05,0.54096]
[1780302736673,71.55,72557.96,0.0,0.99501,1e-05,0.54207]
[1780302737720,71.55,72557.96,0.0,0.99501,1e-05,0.54207]
[1780302737890,71.55,72557.96,0.0,0.99501,1e-05,0.54207]
[1780302737971,71.55,72557.96,0.0,0.99501,1e-05,0.54207]
[1780302738175,71.55,72557.96,0.0,0.99501,1e-05,0.54207]
[1780302738687,71.55,72561.68,0.0,0.99503,1e-05,0.54017]
[1780302739694,71.55,72563.94,0.0,0.99504,1e-05,0.53901]
[1780302740920,71.55,72563.94,0.0,0.99504,1e-05,0.53901]
[1780302740975,71.55,72563.94,0.0,0.99504,1e-05,0.53901]
[1780302740987,71.55,72563.94,0.0,0.99504,1e-05,0.53901]
[1780302741223,71.55,72563.94,0.0,0.99504,1e-05,0.53901]
[1780302741291,71.55,72565.29,0.0,0.99505,1e-05,0.53833]
[1780302742001,71.55,72565.29,0.0,0.99505,1e-05,0.53833]
[1780302742575,71.55,72565.29,0.0,0.99505,1e-05,0.53833]
[1780302742585,71.55,72565.29,0.0,0.99505,1e-05,0.53833]
[1780302742036,71.55,72560.22,0.0,0.99502,1e-05,0.54091]
[1780302742720,71.55,72549.81,0.0,0.99497,1e-05,0.54626]
[1780302744857,71.55,72549.9,0.0,0.99497,1e-05,0.54621]
[1780302744868,71.55,72549.9,0.0,0.99497,1e-05,0.54621]
[1780302745575,71.55,72549.9,0.0,0.99497,1e-05,0.54621]
[1780302745418,71.55,72552.33,0.0,0.99498,1e-05,0.54496]
[1780302745789,71.55,72552.33,0.0,0.99498,1e-05,0.54496]
[1780302745980,71.55,72552.33,0.0,0.99498,1e-05,0.54496]
[1780302746146,71.55,72552.33,0.0,0.99498,1e-05,0.54496]
[1780302747755,71.55,72555.61,0.0,0.995,1e-05,0.54327]
[1780302749737,71.55,72556.09,0.0,0.995,1e-05,0.54303]
[1780302749919,71.55,72556.09,0.0,0.995,1e-05,0.54303]
[1780302751142,71.55,72555.9,0.0,0.995,1e-05,0.54313]
[1780302751222,71.55,72555.9,0.0,0.995,1e-05,0.54313]
[1780302751245,71.55,72555.9,0.0,0.995,1e-05,0.54313]
[1780302751474,71.55,72555.9,0.0,0.995,1e-05,0.54313]
[1780302751556,71.55,72562.72,0.0,0.99505,1e-05,0.53819]
[1780302751783,71.55,72565.96,0.0,0.99507,1e-05,0.53654]
[1780302753227,71.55,72565.96,0.0,0.99507,1e-05,0.53654]
[1780302753327,71.55,72565.96,0.0,0.99507,1e-05,0.53654]
[1780302753470,71.55,72565.96,0.0,0.99507,1e-05,0.53654]
[1780302753542,71.55,72565.75,0.0,0.99506,1e-05,0.53665]
[1780302753631,71.55,72565.75,0.0,0.99506,1e-05,0.53665]
[1780302753799,71.55,72568.18,0.0,0.99508,1e-05,0.53541]
[1780302755729,71.55,72568.59,0.0,0.99508,1e-05,0.53521]
[1780302755902,71.55,72568.59,0.0,0.99508,1e-05,0.53521]
[1780302757401,71.55,72568.36,0.0,0.99508,1e-05,0.53532]
[1780302757473,71.55,72568.36,0.0,0.99508,1e-05,0.53532]
[1780302757509,71.55,72568.36,0.0,0.99508,1e-05,0.53532]
[1780302757555,71.55,72569.67,0.0,0.99509,1e-05,0.53466]
[1780302757734,71.55,72569.67,0.0,0.99509,1e-05,0.53466]
[1780302757878,71.55,72569.67,0.0,0.99509,1e-05,0.53466]
[1780302761723,71.55,72570.74,0.0,0.99509,1e-05,0.53412]
[1780302761951,71.55,72570.74,0.0,0.99509,1e-05,0.53412]
[1780302763823,71.55,72569.87,0.0,0.99509,1e-05,0.53456]
[1780302764062,71.55,72569.87,0.0,0.99509,1e-05,0.53456]
[1780302764220,71.55,72569.87,0.0,0.99509,1e-05,0.53456]
[1780302764435,71.55,72569.87,0.0,0.99509,1e-05,0.53456]
[1780302764491,71.55,72573.51,0.0,0.99511,1e-05,0.53272]
[1780302764875,71.55,72576.21,0.0,0.99512,1e-05,0.53136]
[1780302765882,71.55,72578.6,0.0,0.99513,1e-05,0.53015]
[1780302766889,71.55,72583.95,0.0,0.99516,1e-05,0.52747]
[1780302767896,71.55,72587.24,0.0,0.99518,1e-05,0.52583]
[1780302768869,71.55,72587.24,0.0,0.99518,1e-05,0.52583]
[1780302768903,71.55,72599.05,0.0,0.99524,1e-05,0.51996]
[1780302769759,71.55,72599.05,0.0,0.99524,1e-05,0.51996]
[1780302769909,71.55,72604.29,0.0,0.99527,1e-05,0.51737]
[1780302772381,71.55,72604.73,0.0,0.99527,1e-05,0.51716]
[1780302772469,71.55,72604.73,0.0,0.99527,1e-05,0.51716]
[1780302772605,71.55,72604.73,0.0,0.99527,1e-05,0.51716]
[1780302772971,71.55,72603.35,0.0,0.99526,1e-05,0.51784]
[1780302773595,71.55,72603.35,0.0,0.99526,1e-05,0.51784]
[1780302773603,71.55,72603.35,0.0,0.99526,1e-05,0.51784]
[1780302773725,71.55,72603.72,0.0,0.99526,1e-05,0.51765]
[1780302773938,71.55,72603.97,0.0,0.99526,1e-05,0.51753]
[1780302777004,71.55,72603.93,0.0,0.99526,1e-05,0.51755]
[1780302779084,71.55,72603.43,0.0,0.99526,1e-05,0.5178]
[1780302779224,71.55,72603.43,0.0,0.99526,1e-05,0.5178]
[1780302779229,71.55,72603.43,0.0,0.99526,1e-05,0.5178]
[1780302779472,71.55,72603.43,0.0,0.99526,1e-05,0.5178]
[1780302779506,71.55,72603.63,0.0,0.99526,1e-05,0.5177]
[1780302780987,71.55,72605.77,0.0,0.99527,1e-05,0.51664]
[1780302784016,71.55,72613.07,0.0,0.99531,1e-05,0.51307]
[1780302785019,71.55,72623.77,0.0,0.99536,1e-05,0.50786]
[1780302786025,71.55,72622.9,0.0,0.99536,1e-05,0.50828]
[1780302787032,71.55,72627.99,0.0,0.99539,1e-05,0.50582]
[1780302788039,71.55,72630.86,0.0,0.9954,0.0,0.50443]
[1780302789046,71.55,72642.99,0.0,0.99546,0.0,0.49862]
[1780302790053,71.55,72647.73,0.0,0.99548,0.0,0.49636]
[1780302794682,71.55,72646.26,0.0,0.99548,0.0,0.49706]
[1780302794725,71.55,72646.26,0.0,0.99548,0.0,0.49706]
[1780302794741,71.55,72646.26,0.0,0.99548,0.0,0.49706]
[1780302794977,71.55,72646.26,0.0,0.99548,0.0,0.49706]
[1780302795089,71.55,72646.52,0.0,0.99548,0.0,0.49694]
[1780302796096,71.55,72654.31,0.0,0.99552,0.0,0.49325]
[1780302798110,71.55,72655.14,0.0,0.99552,0.0,0.49285]
[1780302799117,71.55,72658.42,0.0,0.99554,0.0,0.49131]
[1780302800124,71.55,72660.61,0.0,0.99555,0.0,0.49028]
[1780302801131,71.55,72664.34,0.0,0.99556,0.0,0.48853]
[1780302804152,71.55,72667.53,0.0,0.99558,0.0,0.48703]
[1780302805159,71.55,72669.95,0.0,0.99559,0.0,0.48591]
[1780302805998,71.55,72669.95,0.0,0.99559,0.0,0.48591]
[1780302806179,71.55,72669.95,0.0,0.99559,0.0,0.48591]
[1780302806220,71.55,72669.95,0.0,0.99559,0.0,0.48591]
[1780302806321,71.55,72669.89,0.0,0.99559,0.0,0.48593]
[1780302810513,71.55,72668.52,0.0,0.99558,0.0,0.48657]
[1780302810648,71.55,72668.52,0.0,0.99558,0.0,0.48657]
[1780302810609,71.55,72668.94,0.0,0.99559,0.0,0.48638]
[1780302810722,71.55,72668.94,0.0,0.99559,0.0,0.48638]
[1780302811201,71.55,72667.0,0.0,0.99559,0.0,0.48594]
[1780302813215,71.55,72663.72,0.0,0.99557,0.0,0.48747]
[1780302814222,71.55,72668.13,0.0,0.99559,0.0,0.48541]
[1780302815064,71.55,72668.13,0.0,0.99559,0.0,0.48541]
[1780302815125,71.55,72668.13,0.0,0.99559,0.0,0.48541]
[1780302815223,71.55,72668.13,0.0,0.99559,0.0,0.48541]
[1780302815424,71.55,72668.13,0.0,0.99559,0.0,0.48541]
[1780302815517,71.55,72666.19,0.0,0.99559,0.0,0.48632]
[1780302816236,71.55,72670.92,0.0,0.99561,0.0,0.48411]
[1780302817243,71.55,72690.33,0.0,0.9957,0.0,0.47516]
[1780302818250,71.55,72696.11,0.0,0.99573,0.0,0.47252]
[1780302820949,71.55,72695.64,0.0,0.99573,0.0,0.47274]
[1780302820969,71.55,72695.64,0.0,0.99573,0.0,0.47274]
[1780302821011,71.55,72695.64,0.0,0.99573,0.0,0.47274]
[1780302821272,71.55,72695.96,0.0,0.99573,0.0,0.47259]
[1780302821972,71.55,72695.96,0.0,0.99573,0.0,0.47259]
[1780302822098,71.55,72695.96,0.0,0.99573,0.0,0.47259]
[1780302822221,71.55,72695.96,0.0,0.99573,0.0,0.47259]
[1780302822362,71.55,72695.96,0.0,0.99573,0.0,0.47259]
[1780302822461,71.55,72700.64,0.0,0.99575,0.0,0.47046]
[1780302823286,71.55,72704.95,0.0,0.99577,0.0,0.46851]
[1780302824976,71.55,72705.62,0.0,0.99577,0.0,0.46821]
[1780302825102,71.55,72705.62,0.0,0.99577,0.0,0.46821]
[1780302825223,71.55,72705.62,0.0,0.99577,0.0,0.46821]
[1780302825346,71.55,72705.62,0.0,0.99577,0.0,0.46821]
[1780302825447,71.55,72705.95,0.0,0.99577,0.0,0.46806]
[1780302825768,71.55,72705.95,0.0,0.99577,0.0,0.46806]
[1780302825914,71.55,72705.95,0.0,0.99577,0.0,0.46806]
[1780302826587,71.55,72705.95,0.0,0.99577,0.0,0.46806]
[1780302826634,71.55,72710.25,0.0,0.99579,0.0,0.46612]
[1780302827457,71.55,72707.61,0.0,0.99578,0.0,0.46731]
[1780302828303,71.55,72707.61,0.0,0.99578,0.0,0.46731]
[1780302828637,71.55,72707.61,0.0,0.99578,0.0,0.46731]
[1780302828683,71.55,72704.38,0.0,0.99577,0.0,0.46877]
[1780302828719,71.55,72704.38,0.0,0.99577,0.0,0.46877]
[1780302828911,71.55,72704.38,0.0,0.99577,0.0,0.46877]
[1780302829328,71.55,72700.1,0.0,0.99575,0.0,0.47071]
[1780302830335,71.55,72699.11,0.0,0.99574,0.0,0.47116]
[1780302830982,71.55,72699.11,0.0,0.99574,0.0,0.47116]
[1780302831039,71.55,72699.11,0.0,0.99574,0.0,0.47116]
[1780302831342,71.55,72697.78,0.0,0.99574,0.0,0.47176]
[1780302831925,71.55,72697.78,0.0,0.99574,0.0,0.47176]
[1780302832071,71.55,72697.78,0.0,0.99574,0.0,0.47176]
[1780302832229,71.55,72697.78,0.0,0.99574,0.0,0.47176]
[1780302832472,71.55,72697.78,0.0,0.99574,0.0,0.47176]
[1780302832656,71.55,72697.78,0.0,0.99574,0.0,0.47176]
[1780302832573,71.55,72694.56,0.0,0.99572,0.0,0.47323]
[1780302833357,71.55,72691.52,0.0,0.99571,0.0,0.47462]
[1780302834364,71.55,72693.2,0.0,0.99571,0.0,0.47385]
[1780302835371,71.55,72692.05,0.0,0.99571,0.0,0.47437]
[1780302838393,71.55,72704.6,0.0,0.99577,0.0,0.46867]
[1780302839400,71.55,72711.81,0.0,0.9958,0.0,0.46542]
[1780302840407,71.55,72708.89,0.0,0.99579,0.0,0.46673]
[1780302841414,71.55,72710.48,0.0,0.99579,0.0,0.46602]
[1780302842438,71.55,72717.07,0.0,0.99582,0.0,0.46306]
[1780302843429,71.55,72731.94,0.0,0.99589,0.0,0.45645]
[1780302843973,71.55,72731.94,0.0,0.99589,0.0,0.45645]
[1780302844435,71.55,72736.67,0.0,0.99591,0.0,0.45436]
[1780302845443,71.55,72738.17,0.0,0.99592,0.0,0.4537]
[1780302846196,71.55,72738.17,0.0,0.99592,0.0,0.4537]
[1780302846387,71.55,72738.17,0.0,0.99592,0.0,0.4537]
[1780302846451,71.55,72741.57,0.0,0.99593,0.0,0.45221]
[1780302847169,71.55,72741.57,0.0,0.99593,0.0,0.45221]
[1780302847457,71.55,72745.32,0.0,0.99595,0.0,0.45057]
[1780302848228,71.55,72745.32,0.0,0.99595,0.0,0.45057]
[1780302848368,71.55,72745.32,0.0,0.99595,0.0,0.45057]
[1780302848472,71.55,72745.32,0.0,0.99595,0.0,0.45057]
[1780302848668,71.55,72745.32,0.0,0.99595,0.0,0.45057]
[1780302848556,71.55,72746.27,0.0,0.99596,0.0,0.45015]
[1780302850478,71.55,72749.38,0.0,0.99597,0.0,0.4488]
[1780302852238,71.55,72749.8,0.0,0.99597,0.0,0.44861]
[1780302852484,71.55,72749.8,0.0,0.99597,0.0,0.44861]
[1780302852698,71.55,72750.17,0.0,0.99597,0.0,0.44845]
[1780302853499,71.55,72753.05,0.0,0.99599,0.0,0.4472]
[1780302854506,71.55,72750.19,0.0,0.99597,0.0,0.44844]
[1780302855905,71.55,72749.58,0.0,0.99597,0.0,0.44871]
[1780302855925,71.55,72749.58,0.0,0.99597,0.0,0.44871]
[1780302856054,71.55,72749.58,0.0,0.99597,0.0,0.44871]
[1780302856247,71.55,72749.58,0.0,0.99597,0.0,0.44871]
[1780302856437,71.55,72749.58,0.0,0.99597,0.0,0.44871]
[1780302856521,71.55,72748.75,0.0,0.99597,0.0,0.44907]
[1780302857254,71.55,72748.75,0.0,0.99597,0.0,0.44907]
[1780302857528,71.55,72748.75,0.0,0.99597,0.0,0.44907]
[1780302857723,71.55,72748.75,0.0,0.99597,0.0,0.44907]
[1780302857555,71.55,72752.49,0.0,0.99598,0.0,0.44744]
[1780302857769,71.55,72752.49,0.0,0.99598,0.0,0.44744]
[1780302858535,71.55,72752.62,0.0,0.99598,0.0,0.44739]
[1780302860244,71.55,72753.01,0.0,0.99599,0.0,0.44722]
[1780302860422,71.55,72753.01,0.0,0.99599,0.0,0.44722]
[1780302860548,71.55,72752.97,0.0,0.99599,0.0,0.44723]
[1780302861555,71.55,72750.37,0.0,0.99597,0.0,0.44837]
[1780302863706,71.55,72750.93,0.0,0.99598,0.0,0.44812]
[1780302863720,71.55,72750.93,0.0,0.99598,0.0,0.44812]
[1780302863569,71.55,72748.93,0.0,0.99597,0.0,0.44899]
[1780302864576,71.55,72747.79,0.0,0.99596,0.0,0.44949]
[1780302865583,71.55,72746.63,0.0,0.99596,0.0,0.45]
[1780302868604,71.55,72739.51,0.0,0.99593,0.0,0.45311]
[1780302869240,71.55,72739.51,0.0,0.99593,0.0,0.45311]
[1780302869715,71.55,72733.09,0.0,0.9959,0.0,0.45594]
[1780302870618,71.55,72731.9,0.0,0.99589,0.0,0.45646]
[1780302871625,71.55,72731.25,0.0,0.9959,0.0,0.45547]
[1780302872632,71.55,72729.39,0.0,0.99589,0.0,0.45629]
[1780302873639,71.55,72726.9,0.0,0.99588,0.0,0.4574]
[1780302875653,71.55,72725.85,0.0,0.99588,0.0,0.45786]
[1780302876660,71.55,72724.09,0.0,0.99587,0.0,0.45864]
[1780302877666,71.55,72725.62,0.0,0.99587,0.0,0.45796]
[1780302879681,71.55,72724.65,0.0,0.99587,0.0,0.45839]
[1780302884716,71.55,72727.11,0.0,0.99588,0.0,0.4573]
[1780302885723,71.55,72722.98,0.0,0.99586,0.0,0.45913]
[1780302886730,71.55,72719.42,0.0,0.99585,0.0,0.46072]
[1780302888759,71.55,72717.99,0.0,0.99584,0.0,0.46136]
[1780302893792,71.55,72717.32,0.0,0.99584,0.0,0.46166]
[1780302896058,71.55,72726.01,0.0,0.99588,0.0,0.45779]
[1780302896814,71.55,72731.05,0.0,0.9959,0.0,0.45556]
[1780302897821,71.55,72733.84,0.0,0.99591,0.0,0.45433]
[1780302898828,71.55,72737.01,0.0,0.99593,0.0,0.45294]
[1780302901849,71.55,72743.75,0.0,0.99596,0.0,0.44999]
[1780302903863,71.55,72744.94,0.0,0.99596,0.0,0.44947]
[1780302905885,71.55,72755.7,0.0,0.99601,0.0,0.44479]
[1780302907893,71.55,72754.39,0.0,0.996,0.0,0.44536]
[1780302909907,71.55,72757.39,0.0,0.99602,0.0,0.44406]
[1780302910914,71.55,72759.23,0.0,0.99602,0.0,0.44327]
[1780302911921,71.55,72756.3,0.0,0.99601,0.0,0.44453]
[1780302914942,71.55,72757.34,0.0,0.99602,0.0,0.44408]
[1780302915949,71.55,72755.77,0.0,0.99601,0.0,0.44476]
[1780302918970,71.55,72753.47,0.0,0.996,0.0,0.44576]
[1780302919978,71.55,72756.4,0.0,0.99601,0.0,0.44449]
[1780302924010,71.55,72758.16,0.0,0.99602,0.0,0.44373]
[1780302925015,71.55,72760.96,0.0,0.99603,0.0,0.44252]
[1780302926022,71.55,72762.96,0.0,0.99604,0.0,0.44166]
[1780302927029,71.55,72762.02,0.0,0.99604,0.0,0.44207]
[1780302929043,71.55,72763.35,0.0,0.99604,0.0,0.4415]
[1780302932064,71.55,72759.59,0.0,0.99604,0.0,0.44186]
[1780302933071,71.55,72756.45,0.0,0.99602,0.0,0.44321]
[1780302934078,71.55,72758.09,0.0,0.99603,0.0,0.44251]
[1780302937099,71.55,72759.19,0.0,0.99603,0.0,0.44203]
[1780302938106,71.55,72760.48,0.0,0.99604,0.0,0.44148]
[1780302941127,71.55,72759.22,0.0,0.99603,0.0,0.44202]
[1780302943156,71.55,72761.48,0.0,0.99604,0.0,0.44105]
[1780302947184,71.55,72760.47,0.0,0.99604,0.0,0.44148]
[1780302948191,71.55,72759.46,0.0,0.99604,0.0,0.44192]
[1780302949198,71.55,72757.71,0.0,0.99603,0.0,0.44267]
[1780302954233,71.55,72758.09,0.0,0.99603,0.0,0.44251]
[1780302957254,71.55,72759.52,0.0,0.99604,0.0,0.44189]
[1780302959269,71.55,72758.61,0.0,0.99603,0.0,0.44228]
[1780302961283,71.55,72756.89,0.0,0.99602,0.0,0.44302]
[1780302963661,71.55,72751.65,0.0,0.996,0.0,0.44529]
[1780302964304,71.55,72750.61,0.0,0.996,0.0,0.44574]
[1780302966678,71.55,72751.42,0.0,0.996,0.0,0.44539]
[1780302966740,71.55,72751.42,0.0,0.996,0.0,0.44539]
[1780302966745,71.55,72750.59,0.0,0.996,0.0,0.44575]
[1780302972734,71.55,72749.88,0.0,0.99599,0.0,0.44605]
[1780302972940,71.55,72750.54,0.0,0.996,0.0,0.44577]
[1780302976143,71.55,72750.18,0.0,0.996,0.0,0.44592]
[1780302982435,71.55,72751.17,0.0,0.996,0.0,0.4455]
[1780302984821,71.55,72749.53,0.0,0.99599,0.0,0.44621]
[1780302985456,71.55,72748.4,0.0,0.99599,0.0,0.4467]
[1780302988477,71.55,72747.16,0.0,0.99598,0.0,0.44723]
[1780302991498,71.55,72745.76,0.0,0.99599,0.0,0.44658]
[1780302995526,71.55,72747.59,0.0,0.99599,0.0,0.44579]
[1780302996533,71.55,72748.71,0.0,0.996,0.0,0.4453]
[1780303001568,71.55,72748.46,0.0,0.996,0.0,0.44541]
[1780303003582,71.55,72747.54,0.0,0.99599,0.0,0.44581]
[1780303009624,71.55,72749.02,0.0,0.996,0.0,0.44517]
[1780303014659,71.55,72752.37,0.0,0.99602,0.0,0.44372]
[1780303015666,71.55,72747.55,0.0,0.99599,0.0,0.4458]
[1780303016673,71.55,72742.72,0.0,0.99597,0.0,0.4479]
[1780303018687,71.55,72746.78,0.0,0.99599,0.0,0.44614]
[1780303019694,71.55,72750.92,0.0,0.99601,0.0,0.44435]
[1780303020701,71.55,72752.61,0.0,0.99602,0.0,0.44362]
[1780303021708,71.55,72751.19,0.0,0.99601,0.0,0.44423]
[1780303022715,71.55,72746.96,0.0,0.99599,0.0,0.44606]
[1780303024734,71.55,72744.25,0.0,0.99598,0.0,0.44724]
[1780303025738,71.55,72742.31,0.0,0.99597,0.0,0.44808]
[1780303030777,71.55,72741.74,0.0,0.99597,0.0,0.44833]
[1780303034805,71.55,72739.19,0.0,0.99596,0.0,0.44944]
[1780303035813,71.55,72738.19,0.0,0.99595,0.0,0.44988]
[1780303039840,71.55,72736.3,0.0,0.99594,0.0,0.4507]
[1780303040847,71.55,72737.28,0.0,0.99595,0.0,0.45027]
[1780303041853,71.55,72739.1,0.0,0.99596,0.0,0.44948]
[1780303042861,71.55,72738.04,0.0,0.99595,0.0,0.44994]
[1780303043868,71.55,72739.57,0.0,0.99596,0.0,0.44927]
[1780303045882,71.55,72743.43,0.0,0.99598,0.0,0.44759]
[1780303046889,71.55,72744.89,0.0,0.99598,0.0,0.44696]
[1780303049910,71.55,72743.53,0.0,0.99598,0.0,0.44755]
[1780303054945,71.55,72740.76,0.0,0.99598,0.0,0.44749]
[1780303055952,71.55,72738.55,0.0,0.99597,0.0,0.44845]
[1780303057966,71.55,72741.29,0.0,0.99598,0.0,0.44726]
[1780303058973,71.55,72740.36,0.0,0.99597,0.0,0.44766]
[1780303063001,71.55,72741.39,0.0,0.99598,0.0,0.44722]
[1780303064012,71.55,72742.36,0.0,0.99598,0.0,0.44679]
[1780303069043,71.55,72742.09,0.0,0.99598,0.0,0.44691]
[1780303072064,71.55,72739.49,0.0,0.99597,0.0,0.44804]
[1780303075085,71.55,72740.35,0.0,0.99597,0.0,0.44767]
[1780303077099,71.55,72743.93,0.0,0.99599,0.0,0.44611]
[1780303078106,71.55,72742.76,0.0,0.99598,0.0,0.44662]
[1780303079113,71.55,72741.1,0.0,0.99598,0.0,0.44734]
[1780303084148,71.55,72742.21,0.0,0.99598,0.0,0.44686]
[1780303089182,71.55,72743.24,0.0,0.99599,0.0,0.44641]
[1780303093211,71.55,72747.22,0.0,0.996,0.0,0.44469]
[1780303096232,71.55,72748.38,0.0,0.99601,0.0,0.44419]
[1780303097239,71.55,72751.59,0.0,0.99602,0.0,0.4428]
[1780303101267,71.55,72754.68,0.0,0.99604,0.0,0.44147]
[1780303102274,71.55,72751.14,0.0,0.99602,0.0,0.44299]
[1780303109323,71.55,72751.28,0.0,0.99602,0.0,0.44293]
[1780303110330,71.55,72752.75,0.0,0.99603,0.0,0.4423]
[1780303111337,71.55,72754.12,0.0,0.99605,0.0,0.44046]
[1780303116372,71.55,72753.44,0.0,0.99604,0.0,0.44075]
[1780303117379,71.55,72747.37,0.0,0.99602,0.0,0.44336]
[1780303119393,71.55,72748.29,0.0,0.99602,0.0,0.44297]
[1780303124428,71.55,72748.63,0.0,0.99602,0.0,0.44282]
[1780303126442,71.55,72749.85,0.0,0.99603,0.0,0.4423]
[1780303131483,71.55,72752.34,0.0,0.99604,0.0,0.44122]
[1780303133492,71.55,72750.48,0.0,0.99603,0.0,0.44202]
[1780303134499,71.55,72751.5,0.0,0.99603,0.0,0.44159]
[1780303135506,71.55,72753.07,0.0,0.99604,0.0,0.44091]
[1780303137520,71.55,72757.06,0.0,0.99606,0.0,0.4392]
[1780303139540,71.55,72755.77,0.0,0.99605,0.0,0.43975]
[1780303140547,71.55,72754.43,0.0,0.99605,0.0,0.44033]
[1780303146590,71.55,72749.6,0.0,0.99603,0.0,0.4424]
[1780303151625,71.55,72751.03,0.0,0.99603,0.0,0.44179]
[1780303152632,71.55,72753.37,0.0,0.99604,0.0,0.44078]
[1780303157667,71.55,72754.1,0.0,0.99605,0.0,0.44047]
[1780303158674,71.55,72755.42,0.0,0.99605,0.0,0.4399]
[1780303163709,71.55,72756.24,0.0,0.99605,0.0,0.43955]
[1780303165723,71.55,72760.01,0.0,0.99607,0.0,0.43794]
[1780303167025,71.55,72767.6,0.0,0.9961,0.0,0.43471]
[1780303167737,71.55,72764.94,0.0,0.99609,0.0,0.43584]
[1780303171765,71.55,72766.52,0.0,0.99611,0.0,0.43393]
[1780303176800,71.55,72767.4,0.0,0.99611,0.0,0.43355]
[1780303180828,71.55,72769.03,0.0,0.99612,0.0,0.43286]
[1780303183950,71.55,72769.43,0.0,0.99612,0.0,0.43269]
[1780303185863,71.55,72766.71,0.0,0.99611,0.0,0.43385]
[1780303190898,71.55,72766.86,0.0,0.99611,0.0,0.43378]
[1780303195933,71.55,72766.33,0.0,0.99611,0.0,0.43401]
[1780303200968,71.55,72760.34,0.0,0.99608,0.0,0.43655]
[1780303201976,71.55,72754.56,0.0,0.99606,0.0,0.43902]
[1780303202983,71.55,72752.44,0.0,0.99605,0.0,0.43993]
[1780303204491,71.55,72751.7,0.0,0.99605,0.0,0.44025]
[1780303204647,71.55,72751.7,0.0,0.99605,0.0,0.44025]
[1780303204663,71.55,72751.7,0.0,0.99605,0.0,0.44025]
[1780303204797,71.55,72751.7,0.0,0.99605,0.0,0.44025]
[1780303204810,71.55,72751.7,0.0,0.99605,0.0,0.44025]
[1780303204997,71.55,72751.2,0.0,0.99604,0.0,0.44046]
[1780303206003,71.55,72751.89,0.0,0.99605,0.0,0.44017]
[1780303211039,71.55,72751.46,0.0,0.99604,0.0,0.44035]
[1780303212482,71.55,72751.83,0.0,0.99605,0.0,0.44019]
[1780303212755,71.55,72751.83,0.0,0.99605,0.0,0.44019]
[1780303218061,71.55,72751.2,0.0,0.99604,0.0,0.44046]
[1780303219096,71.55,72752.49,0.0,0.99605,0.0,0.43991]
[1780303224133,71.55,72752.34,0.0,0.99605,0.0,0.43997]
[1780303229168,71.55,72752.7,0.0,0.99605,0.0,0.43982]
[1780303231182,71.55,72753.8,0.0,0.99607,0.0,0.4381]
[1780303234203,71.55,72753.08,0.0,0.99606,0.0,0.43841]
[1780303239238,71.55,72753.42,0.0,0.99606,0.0,0.43826]
[1780303245280,71.55,72753.69,0.0,0.99607,0.0,0.43815]
[1780303251322,71.55,72753.44,0.0,0.99606,0.0,0.43825]
[1780303255350,71.55,72752.49,0.0,0.99606,0.0,0.43866]
[1780303256357,71.55,72751.64,0.0,0.99606,0.0,0.43902]
[1780303257364,71.55,72752.36,0.0,0.99606,0.0,0.43871]
[1780303258371,71.55,72751.33,0.0,0.99606,0.0,0.43916]
[1780303263406,71.55,72748.98,0.0,0.99605,0.0,0.44016]
[1780303264413,71.55,72747.82,0.0,0.99604,0.0,0.44066]
[1780303265420,71.55,72746.21,0.0,0.99603,0.0,0.44135]
[1780303267434,71.55,72744.49,0.0,0.99603,0.0,0.44209]
[1780303271464,71.55,72740.52,0.0,0.99601,0.0,0.44381]
[1780303273477,71.55,72739.38,0.0,0.996,0.0,0.4443]
[1780303276498,71.55,72733.79,0.0,0.99598,0.0,0.44673]
[1780303277506,71.55,72727.45,0.0,0.99595,0.0,0.44949]
[1780303279520,71.55,72725.47,0.0,0.99594,0.0,0.45036]
[1780303285562,71.55,72725.29,0.0,0.99594,0.0,0.45044]
[1780303287576,71.55,72718.36,0.0,0.99591,0.0,0.45348]
[1780303288583,71.55,72717.42,0.0,0.99591,0.0,0.45389]
[1780303289590,71.55,72718.29,0.0,0.99591,0.0,0.45351]
[1780303290667,71.55,72718.29,0.0,0.99591,0.0,0.45351]
[1780303290767,71.55,72718.29,0.0,0.99591,0.0,0.45351]
[1780303290845,71.55,72718.21,0.0,0.99591,0.0,0.45354]
[1780303291604,71.55,72717.34,0.0,0.99592,0.0,0.45265]
[1780303292611,71.55,72716.56,0.0,0.99591,0.0,0.45299]
[1780303295912,71.55,72717.58,0.0,0.99592,0.0,0.45254]
[1780303296638,71.55,72718.48,0.0,0.99592,0.0,0.45215]
[1780303297646,71.55,72719.9,0.0,0.99593,0.0,0.45152]
[1780303298733,71.55,72719.9,0.0,0.99593,0.0,0.45152]
[1780303298890,71.55,72719.9,0.0,0.99593,0.0,0.45152]
[1780303298945,71.55,72724.62,0.0,0.99595,0.0,0.44946]
[1780303302681,71.55,72725.79,0.0,0.99595,0.0,0.44894]
[1780303305704,71.55,72724.4,0.0,0.99595,0.0,0.44955]
[1780303307200,71.55,72724.4,0.0,0.99595,0.0,0.44955]
[1780303307718,71.55,72723.56,0.0,0.99594,0.0,0.44992]
[1780303312757,71.55,72710.71,0.0,0.99589,0.0,0.45557]
[1780303313764,71.55,72707.67,0.0,0.99587,0.0,0.45692]
[1780303317793,71.55,72709.34,0.0,0.99588,0.0,0.45618]
[1780303320242,71.55,72709.19,0.0,0.99588,0.0,0.45625]
[1780303319807,71.55,72702.05,0.0,0.99585,0.0,0.45942]
[1780303320474,71.55,72702.05,0.0,0.99585,0.0,0.45942]
[1780303320814,71.55,72697.68,0.0,0.99583,0.0,0.46137]
[1780303321822,71.55,72694.32,0.0,0.99581,0.0,0.46288]
[1780303322746,71.55,72694.32,0.0,0.99581,0.0,0.46288]
[1780303324325,71.55,72693.12,0.0,0.99581,0.0,0.46341]
[1780303324480,71.55,72693.12,0.0,0.99581,0.0,0.46341]
[1780303324842,71.55,72693.21,0.0,0.99581,0.0,0.46337]
[1780303329877,71.55,72694.03,0.0,0.99581,0.0,0.46301]
[1780303332087,71.55,72693.91,0.0,0.99581,0.0,0.46306]
[1780303332148,71.55,72693.91,0.0,0.99581,0.0,0.46306]
[1780303332226,71.55,72693.91,0.0,0.99581,0.0,0.46306]
[1780303332134,71.55,72693.87,0.0,0.99581,0.0,0.46308]
[1780303332313,71.55,72693.87,0.0,0.99581,0.0,0.46308]
[1780303332403,71.55,72693.87,0.0,0.99581,0.0,0.46308]
[1780303332479,71.55,72693.87,0.0,0.99581,0.0,0.46308]
[1780303332898,71.55,72694.07,0.0,0.99581,0.0,0.46299]
[1780303337933,71.55,72694.08,0.0,0.99581,0.0,0.46298]
[1780303340836,71.55,72694.28,0.0,0.99581,0.0,0.46289]
[1780303340845,71.55,72694.28,0.0,0.99581,0.0,0.46289]
[1780303340972,71.55,72694.28,0.0,0.99581,0.0,0.46289]
[1780303341154,71.55,72694.28,0.0,0.99581,0.0,0.46289]
[1780303341160,71.55,72694.28,0.0,0.99581,0.0,0.46289]
[1780303341222,71.55,72694.28,0.0,0.99581,0.0,0.46289]
[1780303341197,71.55,72694.13,0.0,0.99581,0.0,0.46296]
[1780303347015,71.55,72660.3,0.0,0.99565,0.0,0.47835]
[1780303347867,71.55,72660.3,0.0,0.99565,0.0,0.47835]
[1780303348016,71.55,72607.32,0.0,0.99539,1e-05,0.50335]
[1780303348741,71.55,72607.32,0.0,0.99539,1e-05,0.50335]
[1780303349022,71.55,72599.23,0.0,0.99535,1e-05,0.50727]
[1780303350029,71.55,72599.5,0.0,0.99535,1e-05,0.50714]
[1780303350530,71.55,72599.5,0.0,0.99535,1e-05,0.50714]
[1780303351036,71.55,72599.62,0.0,0.99537,1e-05,0.50569]
[1780303352473,71.55,72599.65,0.0,0.99537,1e-05,0.50567]
[1780303353049,71.55,72598.71,0.0,0.99536,1e-05,0.50613]
[1780303357091,71.55,72603.26,0.0,0.99538,1e-05,0.50393]
[1780303358066,71.55,72603.26,0.0,0.99538,1e-05,0.50393]
[1780303358095,71.55,72614.33,0.0,0.99544,0.0,0.49861]
[1780303359102,71.55,72617.0,0.0,0.99545,0.0,0.49733]
[1780303360109,71.55,72621.59,0.0,0.99548,0.0,0.49514]
[1780303364137,71.55,72624.09,0.0,0.99549,0.0,0.49395]
[1780303369172,71.55,72623.82,0.0,0.99549,0.0,0.49408]
[1780303372194,71.55,72619.59,0.0,0.99547,0.0,0.49609]
[1780303373200,71.55,72609.34,0.0,0.99542,0.0,0.501]
[1780303374207,71.55,72605.77,0.0,0.9954,1e-05,0.50272]
[1780303376484,71.55,72604.15,0.0,0.99539,1e-05,0.5035]
[1780303376662,71.55,72604.15,0.0,0.99539,1e-05,0.5035]
[1780303377228,71.55,72601.61,0.0,0.99538,1e-05,0.50472]
[1780303378476,71.55,72601.7,0.0,0.99538,1e-05,0.50468]
[1780303378735,71.55,72601.7,0.0,0.99538,1e-05,0.50468]
[1780303380249,71.55,72597.78,0.0,0.99536,1e-05,0.50658]
[1780303381256,71.55,72595.26,0.0,0.99534,1e-05,0.5078]
[1780303383282,71.55,72577.79,0.0,0.99526,1e-05,0.51636]
[1780303384289,71.55,72585.79,0.0,0.9953,1e-05,0.51242]
[1780303385295,71.55,72592.37,0.0,0.99533,1e-05,0.50921]
[1780303387310,71.55,72595.47,0.0,0.99535,1e-05,0.5077]
[1780303392348,71.55,72594.33,0.0,0.99534,1e-05,0.50826]
[1780303393355,71.55,72590.4,0.0,0.99532,1e-05,0.51017]
[1780303394362,71.55,72595.47,0.0,0.99535,1e-05,0.5077]
[1780303395369,71.55,72592.94,0.0,0.99533,1e-05,0.50893]
[1780303399397,71.55,72588.06,0.0,0.99531,1e-05,0.51131]
[1780303401411,71.55,72591.18,0.0,0.99532,1e-05,0.50979]
[1780303404432,71.55,72598.89,0.0,0.99536,1e-05,0.50604]
[1780303405439,71.55,72607.82,0.0,0.99541,1e-05,0.50173]
[1780303406679,71.55,72609.38,0.0,0.99542,0.0,0.50098]
[1780303408460,71.55,72618.19,0.0,0.99546,0.0,0.49676]
[1780303409467,71.55,72626.36,0.0,0.9955,0.0,0.49288]
[1780303410474,71.55,72627.21,0.0,0.9955,0.0,0.49248]
[1780303411481,71.55,72629.95,0.0,0.99553,0.0,0.48982]
[1780303412490,71.55,72632.38,0.0,0.99554,0.0,0.48868]
[1780303414504,71.55,72634.52,0.0,0.99555,0.0,0.48767]
[1780303419539,71.55,72634.77,0.0,0.99555,0.0,0.48755]
[1780303420546,71.55,72629.42,0.0,0.99553,0.0,0.49007]
[1780303423566,71.55,72634.2,0.0,0.99555,0.0,0.48782]
[1780303425581,71.55,72638.54,0.0,0.99557,0.0,0.48579]
[1780303429609,71.55,72640.65,0.0,0.99558,0.0,0.4848]
[1780303431623,71.55,72643.55,0.0,0.9956,0.0,0.48345]
[1780303434646,71.55,72648.0,0.0,0.99562,0.0,0.48138]
[1780303436660,71.55,72650.36,0.0,0.99563,0.0,0.48028]
[1780303437667,71.55,72652.34,0.0,0.99564,0.0,0.47936]
[1780303442702,71.55,72652.13,0.0,0.99564,0.0,0.47946]
[1780303444604,71.55,72652.21,0.0,0.99564,0.0,0.47942]
[1780303444720,71.55,72652.21,0.0,0.99564,0.0,0.47942]
[1780303444727,71.55,72652.21,0.0,0.99564,0.0,0.47942]
[1780303444973,71.55,72652.21,0.0,0.99564,0.0,0.47942]
[1780303444991,71.55,72652.49,0.0,0.99564,0.0,0.4793]
[1780303446061,71.55,72652.49,0.0,0.99564,0.0,0.4793]
[1780303446071,71.55,72652.49,0.0,0.99564,0.0,0.4793]
[1780303446220,71.55,72652.49,0.0,0.99564,0.0,0.4793]
[1780303451765,71.55,72653.07,0.0,0.99564,0.0,0.47903]
[1780303454785,71.55,72655.17,0.0,0.99565,0.0,0.47806]
[1780303458379,71.55,72655.03,0.0,0.99565,0.0,0.47812]
[1780303458385,71.55,72655.72,0.0,0.99565,0.0,0.4778]
[1780303458474,71.55,72655.72,0.0,0.99565,0.0,0.4778]
[1780303458516,71.55,72655.72,0.0,0.99565,0.0,0.4778]
[1780303458722,71.55,72655.72,0.0,0.99565,0.0,0.4778]
[1780303458814,71.55,72655.12,0.0,0.99565,0.0,0.47808]
[1780303459821,71.55,72657.16,0.0,0.99566,0.0,0.47714]
[1780303460828,71.55,72663.3,0.0,0.99569,0.0,0.47432]
[1780303461679,71.55,72663.3,0.0,0.99569,0.0,0.47432]
[1780303461719,71.55,72663.3,0.0,0.99569,0.0,0.47432]
[1780303461981,71.55,72663.3,0.0,0.99569,0.0,0.47432]
[1780303462221,71.55,72663.3,0.0,0.99569,0.0,0.47432]
[1780303463226,71.55,72663.3,0.0,0.99569,0.0,0.47432]
[1780303463377,71.55,72663.3,0.0,0.99569,0.0,0.47432]
[1780303463322,71.55,72663.76,0.0,0.99569,0.0,0.47411]
[1780303463474,71.55,72663.76,0.0,0.99569,0.0,0.47411]
[1780303463849,71.55,72664.37,0.0,0.99569,0.0,0.47383]
[1780303467878,71.55,72662.44,0.0,0.99569,0.0,0.47471]
[1780303470760,71.55,72662.43,0.0,0.99569,0.0,0.47472]
[1780303470774,71.55,72662.43,0.0,0.99569,0.0,0.47472]
[1780303470975,71.55,72662.43,0.0,0.99569,0.0,0.47472]
[1780303470988,71.55,72662.43,0.0,0.99569,0.0,0.47472]
[1780303471073,71.55,72661.47,0.0,0.99569,0.0,0.47383]
[1780303472792,71.55,72661.39,0.0,0.99569,0.0,0.47387]
[1780303472806,71.55,72661.39,0.0,0.99569,0.0,0.47387]
[1780303472972,71.55,72661.39,0.0,0.99569,0.0,0.47387]
[1780303473073,71.55,72659.26,0.0,0.99568,0.0,0.47484]
[1780303474476,71.55,72659.11,0.0,0.99568,0.0,0.47491]
[1780303474657,71.55,72659.11,0.0,0.99568,0.0,0.47491]
[1780303474724,71.55,72659.11,0.0,0.99568,0.0,0.47491]
[1780303474862,71.55,72659.11,0.0,0.99568,0.0,0.47491]
[1780303474926,71.55,72659.04,0.0,0.99568,0.0,0.47494]
[1780303478476,71.55,72660.02,0.0,0.99569,0.0,0.47449]
[1780303478637,71.55,72660.02,0.0,0.99569,0.0,0.47449]
[1780303478721,71.55,72660.02,0.0,0.99569,0.0,0.47449]
[1780303478876,71.55,72660.02,0.0,0.99569,0.0,0.47449]
[1780303478954,71.55,72658.82,0.0,0.99568,0.0,0.47505]
[1780303482476,71.55,72657.29,0.0,0.99567,0.0,0.47575]
[1780303482546,71.55,72657.29,0.0,0.99567,0.0,0.47575]
[1780303482721,71.55,72657.29,0.0,0.99567,0.0,0.47575]
[1780303482934,71.55,72657.29,0.0,0.99567,0.0,0.47575]
[1780303482982,71.55,72655.99,0.0,0.99567,0.0,0.47635]
[1780303484016,71.55,72655.99,0.0,0.99567,0.0,0.47635]
[1780303484096,71.55,72655.99,0.0,0.99567,0.0,0.47635]
[1780303484220,71.55,72655.99,0.0,0.99567,0.0,0.47635]
[1780303486475,71.55,72657.15,0.0,0.99567,0.0,0.47581]
[1780303486624,71.55,72657.15,0.0,0.99567,0.0,0.47581]
[1780303486725,71.55,72657.15,0.0,0.99567,0.0,0.47581]
[1780303486864,71.55,72657.15,0.0,0.99567,0.0,0.47581]
[1780303487010,71.55,72658.1,0.0,0.99568,0.0,0.47538]
[1780303489968,71.55,72659.04,0.0,0.99568,0.0,0.47494]
[1780303490016,71.55,72659.04,0.0,0.99568,0.0,0.47494]
[1780303490221,71.55,72659.04,0.0,0.99568,0.0,0.47494]
[1780303490222,71.55,72660.65,0.0,0.99569,0.0,0.47421]
[1780303490473,71.55,72660.65,0.0,0.99569,0.0,0.47421]
[1780303490591,71.55,72660.65,0.0,0.99569,0.0,0.47421]
[1780303490724,71.55,72660.65,0.0,0.99569,0.0,0.47421]
[1780303490801,71.55,72660.65,0.0,0.99569,0.0,0.47421]
[1780303491040,71.55,72663.89,0.0,0.9957,0.0,0.47272]
[1780303494476,71.55,72663.98,0.0,0.9957,0.0,0.47268]
[1780303494724,71.55,72663.98,0.0,0.9957,0.0,0.47268]
[1780303495068,71.55,72664.24,0.0,0.99571,0.0,0.47256]
[1780303497924,71.55,72665.32,0.0,0.99571,0.0,0.47207]
[1780303497977,71.55,72665.32,0.0,0.99571,0.0,0.47207]
[1780303497980,71.55,72665.32,0.0,0.99571,0.0,0.47207]
[1780303498221,71.55,72665.32,0.0,0.99571,0.0,0.47207]
[1780303498475,71.55,72665.32,0.0,0.99571,0.0,0.47207]
[1780303498567,71.55,72666.41,0.0,0.99572,0.0,0.47157]
[1780303499096,71.55,72667.48,0.0,0.99572,0.0,0.47108]
[1780303501111,71.55,72676.09,0.0,0.99576,0.0,0.46717]
[1780303502476,71.55,72676.09,0.0,0.99576,0.0,0.46717]
[1780303502134,71.55,72682.9,0.0,0.99579,0.0,0.4641]
[1780303502502,71.55,72682.9,0.0,0.99579,0.0,0.4641]
[1780303503138,71.55,72681.31,0.0,0.99579,0.0,0.46481]
[1780303505873,71.55,72680.84,0.0,0.99578,0.0,0.46503]
[1780303505966,71.55,72680.84,0.0,0.99578,0.0,0.46503]
[1780303505972,71.55,72680.84,0.0,0.99578,0.0,0.46503]
[1780303506161,71.55,72681.26,0.0,0.99579,0.0,0.46484]
[1780303507168,71.55,72683.89,0.0,0.9958,0.0,0.46365]
[1780303508475,71.55,72683.89,0.0,0.9958,0.0,0.46365]
[1780303508643,71.55,72683.62,0.0,0.9958,0.0,0.46377]
[1780303508724,71.55,72683.62,0.0,0.9958,0.0,0.46377]
[1780303508751,71.55,72683.62,0.0,0.9958,0.0,0.46377]
[1780303509112,71.55,72683.62,0.0,0.9958,0.0,0.46377]
[1780303509131,71.55,72683.62,0.0,0.9958,0.0,0.46377]
[1780303509219,71.55,72683.62,0.0,0.9958,0.0,0.46377]
[1780303509321,71.55,72682.11,0.0,0.99579,0.0,0.46445]
[1780303512480,71.55,72681.75,0.0,0.99579,0.0,0.46462]
[1780303512204,71.55,72680.26,0.0,0.99578,0.0,0.46529]
[1780303512589,71.55,72680.26,0.0,0.99578,0.0,0.46529]
[1780303513211,71.55,72682.43,0.0,0.99579,0.0,0.46431]
[1780303516104,71.55,72682.38,0.0,0.99579,0.0,0.46433]
[1780303516219,71.55,72682.38,0.0,0.99579,0.0,0.46433]
[1780303516226,71.55,72682.38,0.0,0.99579,0.0,0.46433]
[1780303516476,71.55,72682.38,0.0,0.99579,0.0,0.46433]
[1780303516491,71.55,72680.24,0.0,0.99578,0.0,0.4653]
[1780303516841,71.55,72680.24,0.0,0.99578,0.0,0.4653]
[1780303518246,71.55,72683.91,0.0,0.9958,0.0,0.46364]
[1780303518764,71.55,72683.91,0.0,0.9958,0.0,0.46364]
[1780303518926,71.55,72683.91,0.0,0.9958,0.0,0.46364]
[1780303518972,71.55,72683.91,0.0,0.9958,0.0,0.46364]
[1780303519168,71.55,72683.91,0.0,0.9958,0.0,0.46364]
[1780303519252,71.55,72690.22,0.0,0.99583,0.0,0.46081]
[1780303520604,71.55,72691.04,0.0,0.99583,0.0,0.46045]
[1780303520656,71.55,72691.04,0.0,0.99583,0.0,0.46045]
[1780303520721,71.55,72691.04,0.0,0.99583,0.0,0.46045]
[1780303521267,71.55,72692.63,0.0,0.99584,0.0,0.45974]
[1780303522474,71.55,72692.63,0.0,0.99584,0.0,0.45974]
[1780303522607,71.55,72692.75,0.0,0.99584,0.0,0.45968]
[1780303522724,71.55,72692.75,0.0,0.99584,0.0,0.45968]
[1780303522883,71.55,72692.75,0.0,0.99584,0.0,0.45968]
[1780303523069,71.55,72692.75,0.0,0.99584,0.0,0.45968]
[1780303523219,71.55,72692.75,0.0,0.99584,0.0,0.45968]
[1780303523380,71.55,72692.75,0.0,0.99584,0.0,0.45968]
[1780303523463,71.55,72692.31,0.0,0.99584,0.0,0.45988]
[1780303526473,71.55,72692.78,0.0,0.99584,0.0,0.45967]
[1780303526627,71.55,72692.91,0.0,0.99584,0.0,0.45961]
[1780303526722,71.55,72692.91,0.0,0.99584,0.0,0.45961]
[1780303526900,71.55,72692.91,0.0,0.99584,0.0,0.45961]
[1780303527309,71.55,72693.02,0.0,0.99584,0.0,0.45956]
[1780303530479,71.55,72693.84,0.0,0.99584,0.0,0.4592]
[1780303530480,71.55,72701.17,0.0,0.99588,0.0,0.45594]
[1780303530590,71.55,72701.17,0.0,0.99588,0.0,0.45594]
[1780303530720,71.55,72701.17,0.0,0.99588,0.0,0.45594]
[1780303530734,71.55,72701.17,0.0,0.99588,0.0,0.45594]
[1780303531337,71.55,72702.89,0.0,0.9959,0.0,0.45389]
[1780303533351,71.55,72704.43,0.0,0.9959,0.0,0.45321]
[1780303534476,71.55,72704.43,0.0,0.9959,0.0,0.45321]
[1780303534505,71.55,72704.26,0.0,0.9959,0.0,0.45329]
[1780303534569,71.55,72704.26,0.0,0.9959,0.0,0.45329]
[1780303535210,71.55,72704.26,0.0,0.9959,0.0,0.45329]
[1780303535220,71.55,72704.26,0.0,0.9959,0.0,0.45329]
[1780303535340,71.55,72704.26,0.0,0.9959,0.0,0.45329]
[1780303535472,71.55,72704.26,0.0,0.9959,0.0,0.45329]
[1780303536475,71.55,72703.97,0.0,0.9959,0.0,0.45341]
[1780303537379,71.55,72696.75,0.0,0.99587,0.0,0.45661]
[1780303538387,71.55,72694.99,0.0,0.99586,0.0,0.45739]
[1780303540401,71.55,72696.07,0.0,0.99586,0.0,0.45691]
[1780303542414,71.55,72697.67,0.0,0.99587,0.0,0.4562]
[1780303543747,71.55,72698.05,0.0,0.99587,0.0,0.45603]
[1780303543810,71.55,72698.05,0.0,0.99587,0.0,0.45603]
[1780303543976,71.55,72698.05,0.0,0.99587,0.0,0.45603]
[1780303544432,71.55,72694.31,0.0,0.99586,0.0,0.45769]
[1780303546446,71.55,72693.33,0.0,0.99585,0.0,0.45813]
[1780303548460,71.55,72692.11,0.0,0.99585,0.0,0.45867]
[1780303549240,71.55,72692.11,0.0,0.99585,0.0,0.45867]
[1780303549249,71.55,72692.11,0.0,0.99585,0.0,0.45867]
[1780303549473,71.55,72692.11,0.0,0.99585,0.0,0.45867]
[1780303549467,71.55,72693.36,0.0,0.99585,0.0,0.45812]
[1780303549851,71.55,72693.36,0.0,0.99585,0.0,0.45812]
[1780303549970,71.55,72693.36,0.0,0.99585,0.0,0.45812]
[1780303550119,71.55,72693.36,0.0,0.99585,0.0,0.45812]
[1780303550474,71.55,72693.74,0.0,0.99585,0.0,0.45795]
[1780303552488,71.55,72686.53,0.0,0.99582,0.0,0.46117]
[1780303552697,71.55,72686.53,0.0,0.99582,0.0,0.46117]
[1780303553495,71.55,72681.69,0.0,0.9958,0.0,0.46334]
[1780303554478,71.55,72681.69,0.0,0.9958,0.0,0.46334]
[1780303554491,71.55,72681.69,0.0,0.9958,0.0,0.46334]
[1780303554502,71.55,72679.02,0.0,0.99579,0.0,0.46454]
[1780303556056,71.55,72678.75,0.0,0.99579,0.0,0.46466]
[1780303556213,71.55,72678.75,0.0,0.99579,0.0,0.46466]
[1780303556517,71.55,72676.9,0.0,0.99578,0.0,0.4655]
[1780303557524,71.55,72675.88,0.0,0.99577,0.0,0.46596]
[1780303559464,71.55,72675.97,0.0,0.99577,0.0,0.46592]
[1780303559474,71.55,72675.97,0.0,0.99577,0.0,0.46592]
[1780303559721,71.55,72675.7,0.0,0.99577,0.0,0.46604]
[1780303560504,71.55,72675.7,0.0,0.99577,0.0,0.46604]
[1780303562561,71.55,72676.54,0.0,0.99578,0.0,0.46566]
[1780303564575,71.55,72678.44,0.0,0.99578,0.0,0.4648]
[1780303565581,71.55,72686.05,0.0,0.99582,0.0,0.46138]
[1780303566589,71.55,72689.03,0.0,0.99583,0.0,0.46005]
[1780303567596,71.55,72690.03,0.0,0.99584,0.0,0.4596]
[1780303568638,71.55,72690.03,0.0,0.99584,0.0,0.4596]
[1780303568724,71.55,72690.03,0.0,0.99584,0.0,0.4596]
[1780303568973,71.55,72690.03,0.0,0.99584,0.0,0.4596]
[1780303569074,71.55,72689.19,0.0,0.99583,0.0,0.45998]
[1780303572631,71.55,72693.61,0.0,0.99585,0.0,0.45801]
[1780303573638,71.55,72694.73,0.0,0.99586,0.0,0.45751]
[1780303574906,71.55,72694.73,0.0,0.99586,0.0,0.45751]
[1780303574971,71.55,72694.73,0.0,0.99586,0.0,0.45751]
[1780303575074,71.55,72694.73,0.0,0.99586,0.0,0.45751]
[1780303575223,71.55,72694.73,0.0,0.99586,0.0,0.45751]
[1780303577666,71.55,72691.51,0.0,0.99584,0.0,0.45894]
[1780303578673,71.55,72690.57,0.0,0.99584,0.0,0.45936]
[1780303581218,71.55,72690.51,0.0,0.99584,0.0,0.45939]
[1780303581326,71.55,72690.51,0.0,0.99584,0.0,0.45939]
[1780303581474,71.55,72690.51,0.0,0.99584,0.0,0.45939]
[1780303581426,71.55,72691.41,0.0,0.99584,0.0,0.45899]
[1780303581694,71.55,72690.39,0.0,0.99584,0.0,0.45944]
[1780303586729,71.55,72690.42,0.0,0.99584,0.0,0.45943]
[1780303591113,71.55,72690.77,0.0,0.99584,0.0,0.45927]
[1780303591220,71.55,72690.77,0.0,0.99584,0.0,0.45927]
[1780303591231,71.55,72690.77,0.0,0.99584,0.0,0.45927]
[1780303591469,71.55,72690.77,0.0,0.99584,0.0,0.45927]
[1780303593782,71.55,72693.56,0.0,0.99586,0.0,0.45674]
[1780303594791,71.55,72709.3,0.0,0.99594,0.0,0.44979]
[1780303595798,71.55,72705.8,0.0,0.99592,0.0,0.45133]
[1780303597201,71.55,72705.8,0.0,0.99592,0.0,0.45133]
[1780303597312,71.55,72705.8,0.0,0.99592,0.0,0.45133]
[1780303597405,71.55,72706.12,0.0,0.99592,0.0,0.45119]
[1780303598117,71.55,72706.12,0.0,0.99592,0.0,0.45119]
[1780303598135,71.55,72707.55,0.0,0.99593,0.0,0.45056]
[1780303598819,71.55,72708.5,0.0,0.99593,0.0,0.45014]
[1780303599826,71.55,72709.57,0.0,0.99594,0.0,0.44967]
[1780303600867,71.55,72703.2,0.0,0.99591,0.0,0.45247]
[1780303601689,71.55,72703.2,0.0,0.99591,0.0,0.45247]
[1780303602170,71.55,72703.2,0.0,0.99591,0.0,0.45247]
[1780303602272,71.55,72677.52,0.0,0.99579,0.0,0.46391]
[1780303603870,71.55,72678.06,0.0,0.99579,0.0,0.46367]
[1780303605076,71.55,72678.06,0.0,0.99579,0.0,0.46367]
[1780303605093,71.55,72680.66,0.0,0.99581,0.0,0.4625]
[1780303605890,71.55,72680.66,0.0,0.99581,0.0,0.4625]
[1780303605974,71.55,72680.66,0.0,0.99581,0.0,0.4625]
[1780303606020,71.55,72682.2,0.0,0.99581,0.0,0.46181]
[1780303607901,71.55,72683.26,0.0,0.99582,0.0,0.46133]
[1780303609202,71.55,72683.26,0.0,0.99582,0.0,0.46133]
[1780303609276,71.55,72702.87,0.0,0.99591,0.0,0.45262]
[1780303610341,71.55,72714.86,0.0,0.99596,0.0,0.44736]
[1780303611209,71.55,72715.1,0.0,0.99596,0.0,0.44725]
[1780303612739,71.55,72714.92,0.0,0.99596,0.0,0.44733]
[1780303614951,71.55,72716.16,0.0,0.99597,0.0,0.44679]
[1780303617663,71.55,72716.6,0.0,0.99597,0.0,0.4466]
[1780303617725,71.55,72716.6,0.0,0.99597,0.0,0.4466]
[1780303617806,71.55,72716.6,0.0,0.99597,0.0,0.4466]
[1780303617970,71.55,72716.6,0.0,0.99597,0.0,0.4466]
[1780303618064,71.55,72716.6,0.0,0.99597,0.0,0.4466]
[1780303618732,71.55,72716.6,0.0,0.99597,0.0,0.4466]
[1780303618853,71.55,72716.6,0.0,0.99597,0.0,0.4466]
[1780303618979,71.55,72716.2,0.0,0.99597,0.0,0.44678]
[1780303620720,71.55,72716.43,0.0,0.99597,0.0,0.44668]
[1780303620732,71.55,72716.43,0.0,0.99597,0.0,0.44668]
[1780303620993,71.55,72718.73,0.0,0.99598,0.0,0.44567]
[1780303622724,71.55,72718.64,0.0,0.99598,0.0,0.44571]
[1780303622836,71.55,72718.64,0.0,0.99598,0.0,0.44571]
[1780303623007,71.55,72720.23,0.0,0.99598,0.0,0.44502]
[1780303623802,71.55,72720.23,0.0,0.99598,0.0,0.44502]
[1780303624761,71.55,72720.7,0.0,0.99599,0.0,0.44482]
[1780303624960,71.55,72720.7,0.0,0.99599,0.0,0.44482]
[1780303624984,71.55,72720.7,0.0,0.99599,0.0,0.44482]
[1780303625131,71.55,72720.7,0.0,0.99599,0.0,0.44482]
[1780303625167,71.55,72729.38,0.0,0.99603,0.0,0.44106]
[1780303626551,71.55,72734.32,0.0,0.99605,0.0,0.43894]
[1780303627702,71.55,72734.53,0.0,0.99605,0.0,0.43885]
[1780303628155,71.55,72734.53,0.0,0.99605,0.0,0.43885]
[1780303628236,71.55,72739.28,0.0,0.99607,0.0,0.43682]
[1780303628728,71.55,72739.28,0.0,0.99607,0.0,0.43682]
[1780303628754,71.55,72739.28,0.0,0.99607,0.0,0.43682]
[1780303629055,71.55,72741.69,0.0,0.99608,0.0,0.43579]
[1780303629823,71.55,72741.69,0.0,0.99608,0.0,0.43579]
[1780303630063,71.55,72740.96,0.0,0.99608,0.0,0.4361]
[1780303631472,71.55,72740.96,0.0,0.99608,0.0,0.4361]
[1780303631554,71.55,72736.59,0.0,0.99606,0.0,0.43797]
[1780303632314,71.55,72736.59,0.0,0.99606,0.0,0.43797]
[1780303632435,71.55,72736.59,0.0,0.99606,0.0,0.43797]
[1780303632471,71.55,72736.59,0.0,0.99606,0.0,0.43797]
[1780303632537,71.55,72732.48,0.0,0.99604,0.0,0.43973]
[1780303632713,71.55,72732.48,0.0,0.99604,0.0,0.43973]
[1780303632737,71.55,72732.48,0.0,0.99604,0.0,0.43973]
[1780303632893,71.55,72732.48,0.0,0.99604,0.0,0.43973]
[1780303632976,71.55,72732.48,0.0,0.99604,0.0,0.43973]
[1780303633156,71.55,72732.48,0.0,0.99604,0.0,0.43973]
[1780303633234,71.55,72727.81,0.0,0.99602,0.0,0.44174]
[1780303634092,71.55,72726.02,0.0,0.99601,0.0,0.44251]
[1780303635099,71.55,72726.69,0.0,0.99601,0.0,0.44222]
[1780303636106,71.55,72727.79,0.0,0.99602,0.0,0.44175]
[1780303636733,71.55,72727.79,0.0,0.99602,0.0,0.44175]
[1780303636858,71.55,72727.79,0.0,0.99602,0.0,0.44175]
[1780303636980,71.55,72727.79,0.0,0.99602,0.0,0.44175]
[1780303637220,71.55,72727.79,0.0,0.99602,0.0,0.44175]
[1780303637233,71.55,72727.79,0.0,0.99602,0.0,0.44175]
[1780303637474,71.55,72727.79,0.0,0.99602,0.0,0.44175]
[1780303637574,71.55,72728.4,0.0,0.99602,0.0,0.44149]
[1780303637621,71.55,72728.4,0.0,0.99602,0.0,0.44149]
[1780303638119,71.55,72729.47,0.0,0.99603,0.0,0.44103]
[1780303640730,71.55,72729.21,0.0,0.99602,0.0,0.44114]
[1780303640783,71.55,72729.21,0.0,0.99602,0.0,0.44114]
[1780303641141,71.55,72730.98,0.0,0.99603,0.0,0.44038]
[1780303642148,71.55,72729.95,0.0,0.99603,0.0,0.44082]
[1780303643155,71.55,72728.05,0.0,0.99602,0.0,0.44164]
[1780303644162,71.55,72727.32,0.0,0.99602,0.0,0.44195]
[1780303645897,71.55,72727.56,0.0,0.99602,0.0,0.44185]
[1780303645907,71.55,72727.56,0.0,0.99602,0.0,0.44185]
[1780303645971,71.55,72727.56,0.0,0.99602,0.0,0.44185]
[1780303651212,71.55,72725.3,0.0,0.99602,0.0,0.44156]
[1780303651936,71.55,72725.3,0.0,0.99602,0.0,0.44156]
[1780303651971,71.55,72725.3,0.0,0.99602,0.0,0.44156]
[1780303652089,71.55,72725.3,0.0,0.99602,0.0,0.44156]
[1780303654726,71.55,72724.88,0.0,0.99602,0.0,0.44175]
[1780303654923,71.55,72724.88,0.0,0.99602,0.0,0.44175]
[1780303658262,71.55,72725.72,0.0,0.99602,0.0,0.44138]
[1780303659269,71.55,72724.64,0.0,0.99602,0.0,0.44185]
[1780303659870,71.55,72724.64,0.0,0.99602,0.0,0.44185]
[1780303665311,71.55,72724.33,0.0,0.99601,0.0,0.44198]
[1780303666318,71.55,72725.32,0.0,0.99602,0.0,0.44156]
[1780303670346,71.55,72726.09,0.0,0.99602,0.0,0.44122]
[1780303671353,71.55,72728.44,0.0,0.99603,0.0,0.44021]
[1780303672360,71.55,72736.56,0.0,0.99607,0.0,0.43673]
[1780303673367,71.55,72739.53,0.0,0.99608,0.0,0.43546]
[1780303676388,71.55,72740.21,0.0,0.99608,0.0,0.43517]
[1780303677395,71.55,72741.26,0.0,0.99609,0.0,0.43472]
[1780303680416,71.55,72743.1,0.0,0.9961,0.0,0.43394]
[1780303681423,71.55,72742.53,0.0,0.99609,0.0,0.43418]
[1780303682430,71.55,72736.45,0.0,0.99607,0.0,0.43678]
[1780303683437,71.55,72729.93,0.0,0.99604,0.0,0.43957]
[1780303684444,71.55,72728.75,0.0,0.99603,0.0,0.44008]
[1780303685451,71.55,72727.21,0.0,0.99603,0.0,0.44074]
[1780303686458,71.55,72726.62,0.0,0.99602,0.0,0.441]
[1780303687465,71.55,72725.6,0.0,0.99602,0.0,0.44143]
[1780303692500,71.55,72725.4,0.0,0.99602,0.0,0.44152]
[1780303696531,71.55,72726.62,0.0,0.99602,0.0,0.441]
[1780303697538,71.55,72727.8,0.0,0.99603,0.0,0.44049]
[1780303702573,71.55,72727.82,0.0,0.99603,0.0,0.44048]
[1780303703580,71.55,72725.43,0.0,0.99602,0.0,0.44151]
[1780303704587,71.55,72723.71,0.0,0.99601,0.0,0.44225]
[1780303709622,71.55,72724.01,0.0,0.99601,0.0,0.44212]
[1780303710629,71.55,72727.41,0.0,0.99603,0.0,0.44065]
[1780303711636,71.55,72729.6,0.0,0.99605,0.0,0.43846]
[1780303712643,71.55,72730.36,0.0,0.99605,0.0,0.43813]
[1780303714659,71.55,72730.96,0.0,0.99605,0.0,0.43787]
[1780303716673,71.55,72729.13,0.0,0.99605,0.0,0.43866]
[1780303719694,71.55,72724.29,0.0,0.99603,0.0,0.44074]
[1780303720701,71.55,72720.0,0.0,0.99601,0.0,0.44259]
[1780303725736,71.55,72719.47,0.0,0.996,0.0,0.44282]
[1780303727750,71.55,72720.11,0.0,0.99601,0.0,0.44254]
[1780303732785,71.55,72720.24,0.0,0.99601,0.0,0.44249]
[1780303737820,71.55,72722.75,0.0,0.99602,0.0,0.4414]
[1780303738827,71.55,72724.79,0.0,0.99603,0.0,0.44052]
[1780303740841,71.55,72725.4,0.0,0.99603,0.0,0.44026]
[1780303742855,71.55,72724.2,0.0,0.99602,0.0,0.44078]
[1780303743862,71.55,72724.83,0.0,0.99603,0.0,0.44051]
[1780303745876,71.55,72723.41,0.0,0.99602,0.0,0.44112]
[1780303746883,71.55,72721.9,0.0,0.99601,0.0,0.44177]
[1780303752925,71.55,72721.11,0.0,0.99601,0.0,0.44211]
[1780303755946,71.55,72720.29,0.0,0.99601,0.0,0.44247]
[1780303760981,71.55,72720.12,0.0,0.99601,0.0,0.44254]
[1780303765009,71.55,72726.61,0.0,0.99604,0.0,0.43974]
[1780303766016,71.55,72727.25,0.0,0.99604,0.0,0.43947]
[1780303767023,71.55,72728.2,0.0,0.99604,0.0,0.43906]
[1780303768030,71.55,72729.79,0.0,0.99605,0.0,0.43838]
[1780303769037,71.55,72730.79,0.0,0.99605,0.0,0.43795]
[1780303771051,71.55,72732.08,0.0,0.99607,0.0,0.43614]
[1780303772058,71.55,72731.15,0.0,0.99607,0.0,0.43654]
[1780303777093,71.55,72731.27,0.0,0.99607,0.0,0.43649]
[1780303778100,71.55,72732.72,0.0,0.99607,0.0,0.43587]
[1780303783135,71.55,72733.58,0.0,0.99608,0.0,0.4355]
[1780303785149,71.55,72734.15,0.0,0.99608,0.0,0.43526]
[1780303788171,71.55,72731.76,0.0,0.99607,0.0,0.43628]
[1780303789178,71.55,72727.98,0.0,0.99605,0.0,0.4379]
[1780303790185,71.55,72727.02,0.0,0.99605,0.0,0.43831]
[1780303792199,71.55,72724.17,0.0,0.99604,0.0,0.43953]
[1780303798242,71.55,72723.56,0.0,0.99603,0.0,0.4398]
[1780303802272,71.55,72724.66,0.0,0.99604,0.0,0.43932]
[1780303808314,71.55,72724.68,0.0,0.99604,0.0,0.43931]
[1780303812342,71.55,72723.9,0.0,0.99603,0.0,0.43965]
[1780303814356,71.55,72723.24,0.0,0.99603,0.0,0.43993]
[1780303819391,71.55,72722.5,0.0,0.99603,0.0,0.44025]
[1780303820398,71.55,72717.7,0.0,0.99601,0.0,0.44232]
[1780303821405,71.55,72713.08,0.0,0.99599,0.0,0.44433]
[1780303825432,71.55,72710.91,0.0,0.99598,0.0,0.44527]
[1780303827447,71.55,72709.69,0.0,0.99597,0.0,0.4458]
[1780303830468,71.55,72708.44,0.0,0.99597,0.0,0.44634]
[1780303831475,71.55,72707.7,0.0,0.99597,0.0,0.4454]
[1780303836511,71.55,72707.85,0.0,0.99597,0.0,0.44533]
[1780303841546,71.55,72708.49,0.0,0.99598,0.0,0.44505]
[1780303844568,71.55,72707.8,0.0,0.99597,0.0,0.44535]
[1780303846582,71.55,72708.76,0.0,0.99598,0.0,0.44493]
[1780303847589,71.55,72712.21,0.0,0.99599,0.0,0.44344]
[1780303848596,71.55,72730.27,0.0,0.99607,0.0,0.43567]
[1780303849603,71.55,72731.46,0.0,0.99608,0.0,0.43516]
[1780303850610,71.55,72726.69,0.0,0.99606,0.0,0.4372]
[1780303851617,71.55,72726.04,0.0,0.99605,0.0,0.43748]
[1780303851930,71.55,72726.04,0.0,0.99605,0.0,0.43748]
[1780303852017,71.55,72726.04,0.0,0.99605,0.0,0.43748]
[1780303852626,71.55,72723.56,0.0,0.99604,0.0,0.43854]
[1780303853634,71.55,72722.12,0.0,0.99604,0.0,0.43916]
[1780303854768,71.55,72722.12,0.0,0.99604,0.0,0.43916]
[1780303857998,71.55,72721.64,0.0,0.99604,0.0,0.43936]
[1780303858114,71.55,72721.64,0.0,0.99604,0.0,0.43936]
[1780303858668,71.55,72721.24,0.0,0.99603,0.0,0.43954]
[1780303860524,71.55,72721.39,0.0,0.99603,0.0,0.43947]
[1780303860683,71.55,72720.31,0.0,0.99603,0.0,0.43994]
[1780303862697,71.55,72721.34,0.0,0.99603,0.0,0.43949]
[1780303864710,71.55,72719.58,0.0,0.99603,0.0,0.44025]
[1780303865718,71.55,72718.68,0.0,0.99602,0.0,0.44064]
[1780303867733,71.55,72720.1,0.0,0.99603,0.0,0.44003]
[1780303868740,71.55,72727.01,0.0,0.99606,0.0,0.43706]
[1780303870753,71.55,72723.23,0.0,0.99604,0.0,0.43868]
[1780303871529,71.55,72723.23,0.0,0.99604,0.0,0.43868]
[1780303875788,71.55,72721.5,0.0,0.99603,0.0,0.43942]
[1780303876796,71.55,72720.59,0.0,0.99603,0.0,0.43982]
[1780303879817,71.55,72721.11,0.0,0.99603,0.0,0.43959]
[1780303880824,71.55,72725.33,0.0,0.99605,0.0,0.43778]
[1780303881513,71.55,72725.33,0.0,0.99605,0.0,0.43778]
[1780303881831,71.55,72728.8,0.0,0.99607,0.0,0.43629]
[1780303882838,71.55,72724.29,0.0,0.99605,0.0,0.43823]
[1780303883744,71.55,72724.29,0.0,0.99605,0.0,0.43823]
[1780303883845,71.55,72723.36,0.0,0.99604,0.0,0.43863]
[1780303888883,71.55,72723.47,0.0,0.99604,0.0,0.43858]
[1780303892910,71.55,72722.44,0.0,0.99605,0.0,0.43776]
[1780303893918,71.55,72720.3,0.0,0.99604,0.0,0.43868]
[1780303894246,71.55,72720.3,0.0,0.99604,0.0,0.43868]
[1780303894925,71.55,72716.82,0.0,0.99603,0.0,0.44018]
[1780303900136,71.55,72716.62,0.0,0.99602,0.0,0.44027]
[1780303907010,71.55,72715.71,0.0,0.99602,0.0,0.44066]
[1780303912908,71.55,72715.98,0.0,0.99602,0.0,0.44054]
[1780303917081,71.55,72714.3,0.0,0.99601,0.0,0.44127]
[1780303919095,71.55,72715.07,0.0,0.99602,0.0,0.44094]
[1780303920800,71.55,72715.07,0.0,0.99602,0.0,0.44094]
[1780303921108,71.55,72719.22,0.0,0.99604,0.0,0.43915]
[1780303923123,71.55,72719.84,0.0,0.99604,0.0,0.43888]
[1780303929165,71.55,72719.48,0.0,0.99604,0.0,0.43904]
[1780303933193,71.55,72718.46,0.0,0.99603,0.0,0.43947]
[1780303934200,71.55,72716.8,0.0,0.99603,0.0,0.44019]
[1780303936214,71.55,72715.78,0.0,0.99602,0.0,0.44063]
[1780303941249,71.55,72716.25,0.0,0.99602,0.0,0.44043]
[1780303942256,71.55,72715.45,0.0,0.99602,0.0,0.44077]
[1780303950312,71.55,72715.82,0.0,0.99602,0.0,0.44061]
[1780303954340,71.55,72716.73,0.0,0.99604,0.0,0.43896]
[1780303959374,71.55,72717.69,0.0,0.99604,0.0,0.43855]
[1780303960988,71.55,72717.69,0.0,0.99604,0.0,0.43855]
[1780303960382,71.55,72721.73,0.0,0.99606,0.0,0.43681]
[1780303961388,71.55,72727.69,0.0,0.99608,0.0,0.43427]
[1780303962396,71.55,72728.95,0.0,0.99609,0.0,0.43373]
[1780303964429,71.55,72729.36,0.0,0.99609,0.0,0.43356]
[1780303964560,71.55,72729.36,0.0,0.99609,0.0,0.43356]
[1780303964585,71.55,72726.12,0.0,0.99608,0.0,0.43494]
[1780303965417,71.55,72722.71,0.0,0.99606,0.0,0.4364]
[1780303967431,71.55,72722.1,0.0,0.99606,0.0,0.43666]
[1780303968438,71.55,72721.57,0.0,0.99606,0.0,0.43688]
[1780303970452,71.55,72720.92,0.0,0.99605,0.0,0.43716]
[1780303973473,71.55,72719.79,0.0,0.99605,0.0,0.43765]
[1780303975761,71.55,72719.79,0.0,0.99605,0.0,0.43765]
[1780303979157,71.55,72720.29,0.0,0.99605,0.0,0.43743]
[1780303979515,71.55,72721.0,0.0,0.99605,0.0,0.43713]
[1780303980822,71.55,72721.0,0.0,0.99605,0.0,0.43713]
[1780303980924,71.55,72724.58,0.0,0.99607,0.0,0.4356]
[1780303982537,71.55,72722.82,0.0,0.99606,0.0,0.43635]
[1780303984551,71.55,72722.29,0.0,0.99606,0.0,0.43657]
[1780303988579,71.55,72723.26,0.0,0.99606,0.0,0.43616]
[1780303990593,71.55,72724.75,0.0,0.99607,0.0,0.43552]
[1780303991600,71.55,72725.33,0.0,0.99607,0.0,0.43528]
[1780303992607,71.55,72726.46,0.0,0.99608,0.0,0.43479]
[1780303993614,71.55,72725.47,0.0,0.99607,0.0,0.43522]
[1780303994621,71.55,72724.47,0.0,0.99607,0.0,0.43564]
[1780303995628,71.55,72723.29,0.0,0.99606,0.0,0.43615]
[1780303996635,71.55,72721.73,0.0,0.99606,0.0,0.43681]
[1780303998649,71.55,72722.35,0.0,0.99606,0.0,0.43655]
[1780303999049,71.55,72722.35,0.0,0.99606,0.0,0.43655]
[1780304000663,71.55,72725.25,0.0,0.99607,0.0,0.43531]
[1780304001854,71.55,72725.25,0.0,0.99607,0.0,0.43531]
[1780304001924,71.55,72732.09,0.0,0.9961,0.0,0.4324]
[1780304002677,71.55,72731.44,0.0,0.9961,0.0,0.43267]
[1780304005697,71.55,72729.41,0.0,0.99609,0.0,0.43354]
[1780304006705,71.55,72727.98,0.0,0.99609,0.0,0.43415]
[1780304011740,71.55,72728.37,0.0,0.9961,0.0,0.43273]
[1780304015768,71.55,72727.37,0.0,0.99609,0.0,0.43316]
[1780304016429,71.55,72727.37,0.0,0.99609,0.0,0.43316]
[1780304016774,71.55,72724.23,0.0,0.99608,0.0,0.43449]
[1780304017782,71.55,72720.45,0.0,0.99606,0.0,0.43611]
[1780304022817,71.55,72719.98,0.0,0.99606,0.0,0.43631]
[1780304023824,71.55,72720.7,0.0,0.99606,0.0,0.436]
[1780304024831,71.55,72721.38,0.0,0.99607,0.0,0.43571]
[1780304029866,71.55,72722.36,0.0,0.99607,0.0,0.43529]
[1780304033057,71.55,72722.32,0.0,0.99607,0.0,0.43531]
[1780304038928,71.55,72722.57,0.0,0.99607,0.0,0.4352]
[1780304042957,71.55,72721.83,0.0,0.99607,0.0,0.43552]
[1780304053040,71.55,72722.08,0.0,0.99607,0.0,0.43541]
[1780304058075,71.55,72721.74,0.0,0.99607,0.0,0.43556]
[1780304062083,71.55,72722.12,0.0,0.99607,0.0,0.4354]
[1780304066295,71.55,72721.61,0.0,0.99607,0.0,0.43561]
[1780304069153,71.55,72721.09,0.0,0.99607,0.0,0.43584]
[1780304073318,71.55,72721.12,0.0,0.99608,0.0,0.43457]
[1780304079227,71.55,72720.91,0.0,0.99608,0.0,0.43466]
[1780304083255,71.55,72721.57,0.0,0.99608,0.0,0.43438]
[1780304084261,71.55,72723.79,0.0,0.99609,0.0,0.43343]
[1780304085269,71.55,72723.13,0.0,0.99609,0.0,0.43371]
[1780304090304,71.55,72722.96,0.0,0.99609,0.0,0.43379]
[1780304091311,71.55,72723.49,0.0,0.99609,0.0,0.43356]
[1780304094331,71.55,72724.58,0.0,0.99609,0.0,0.4331]
[1780304101381,71.55,72724.58,0.0,0.99609,0.0,0.4331]
[1780304105410,71.55,72727.31,0.0,0.9961,0.0,0.43194]
[1780304106416,71.55,72727.99,0.0,0.99611,0.0,0.43165]
[1780304111451,71.55,72728.34,0.0,0.99611,0.0,0.4315]
[1780304113465,71.55,72724.54,0.0,0.99609,0.0,0.43311]
[1780304114472,71.55,72722.02,0.0,0.99608,0.0,0.43419]
[1780304120513,71.55,72722.05,0.0,0.99608,0.0,0.43417]
[1780304123383,71.55,72721.77,0.0,0.99608,0.0,0.43429]
[1780304124543,71.55,72722.53,0.0,0.99608,0.0,0.43397]
[1780304125550,71.55,72724.14,0.0,0.99609,0.0,0.43328]
[1780304130585,71.55,72726.66,0.0,0.9961,0.0,0.43221]
[1780304135620,71.55,72726.3,0.0,0.99611,0.0,0.43112]
[1780304136627,71.55,72728.47,0.0,0.99612,0.0,0.4302]
[1780304137634,71.55,72729.32,0.0,0.99612,0.0,0.42984]
[1780304142669,71.55,72729.29,0.0,0.99612,0.0,0.42986]
[1780304144698,71.55,72735.04,0.0,0.99615,0.0,0.42743]
[1780304145705,71.55,72735.63,0.0,0.99615,0.0,0.42718]
[1780304146712,71.55,72736.57,0.0,0.99616,0.0,0.42679]
[1780304147719,71.55,72735.87,0.0,0.99615,0.0,0.42708]
[1780304152907,71.55,72735.85,0.0,0.99615,0.0,0.42709]
[1780304153005,71.55,72736.61,0.0,0.99616,0.0,0.42677]
[1780304154769,71.55,72737.25,0.0,0.99616,0.0,0.4265]
[1780304157339,71.55,72737.45,0.0,0.99616,0.0,0.42642]
[1780304157790,71.55,72740.54,0.0,0.99617,0.0,0.42512]
[1780304158976,71.55,72740.54,0.0,0.99617,0.0,0.42512]
[1780304159068,71.55,72743.48,0.0,0.99618,0.0,0.42389]
[1780304160810,71.55,72743.98,0.0,0.99619,0.0,0.42369]
[1780304161818,71.55,72744.55,0.0,0.99619,0.0,0.42345]
[1780304162826,71.55,72749.33,0.0,0.99621,0.0,0.42146]
[1780304163831,71.55,72752.19,0.0,0.99622,0.0,0.42027]
[1780304164840,71.55,72753.01,0.0,0.99622,0.0,0.41993]
[1780304165846,71.55,72753.62,0.0,0.99623,0.0,0.41968]
[1780304167860,71.55,72752.94,0.0,0.99622,0.0,0.41996]
[1780304168867,71.55,72751.92,0.0,0.99622,0.0,0.42038]
[1780304169875,71.55,72752.45,0.0,0.99622,0.0,0.42016]
[1780304170881,71.55,72751.92,0.0,0.99622,0.0,0.42038]
[1780304173902,71.55,72749.79,0.0,0.99621,0.0,0.42127]
[1780304174909,71.55,72749.24,0.0,0.99621,0.0,0.42149]
[1780304177930,71.55,72749.69,0.0,0.99621,0.0,0.42131]
[1780304179944,71.55,72751.03,0.0,0.99622,0.0,0.42075]
[1780304180951,71.55,72750.39,0.0,0.99621,0.0,0.42102]
[1780304184979,71.55,72751.59,0.0,0.99622,0.0,0.42052]
[1780304186992,71.55,72752.1,0.0,0.99622,0.0,0.42031]
[1780304191021,71.55,72753.41,0.0,0.99624,0.0,0.41855]
[1780304192028,71.55,72754.95,0.0,0.99624,0.0,0.41791]
[1780304195049,71.55,72755.67,0.0,0.99625,0.0,0.41761]
[1780304197063,71.55,72756.58,0.0,0.99625,0.0,0.41724]
[1780304198070,71.55,72758.9,0.0,0.99626,0.0,0.41628]
[1780304200084,71.55,72758.17,0.0,0.99626,0.0,0.41658]
[1780304201091,71.55,72759.02,0.0,0.99626,0.0,0.41623]
[1780304202098,71.55,72759.71,0.0,0.99626,0.0,0.41595]
[1780304203105,71.55,72761.5,0.0,0.99627,0.0,0.41522]
[1780304205384,71.55,72761.89,0.0,0.99627,0.0,0.41506]
[1780304205569,71.55,72761.89,0.0,0.99627,0.0,0.41506]
[1780304206128,71.55,72761.76,0.0,0.99627,0.0,0.41511]
[1780304206694,71.55,72761.76,0.0,0.99627,0.0,0.41511]
[1780304207135,71.55,72768.29,0.0,0.9963,0.0,0.41244]
[1780304208113,71.55,72768.29,0.0,0.9963,0.0,0.41244]
[1780304208142,71.55,72770.36,0.0,0.99631,0.0,0.41159]
[1780304208800,71.55,72770.36,0.0,0.99631,0.0,0.41159]
[1780304209149,71.55,72770.85,0.0,0.99631,0.0,0.41139]
[1780304210156,71.55,72771.91,0.0,0.99631,0.0,0.41096]
[1780304211479,71.55,72771.63,0.0,0.99631,0.0,0.41108]
[1780304212170,71.55,72772.04,0.0,0.99631,0.0,0.41091]
[1780304214184,71.55,72772.8,0.0,0.99632,0.0,0.4106]
[1780304215191,71.55,72774.93,0.0,0.99633,0.0,0.40974]
[1780304216198,71.55,72775.66,0.0,0.99633,0.0,0.40944]
[1780304218212,71.55,72776.21,0.0,0.99633,0.0,0.40922]
[1780304220229,71.55,72776.84,0.0,0.99633,0.0,0.40896]
[1780304221235,71.55,72773.51,0.0,0.99632,0.0,0.41031]
[1780304223249,71.55,72785.13,0.0,0.99637,0.0,0.40562]
[1780304224256,71.55,72789.16,0.0,0.99638,0.0,0.404]
[1780304227042,71.55,72789.17,0.0,0.99638,0.0,0.404]
[1780304227158,71.55,72789.17,0.0,0.99638,0.0,0.404]
[1780304227246,71.55,72789.48,0.0,0.99639,0.0,0.40387]
[1780304228283,71.55,72791.75,0.0,0.9964,0.0,0.40296]
[1780304231117,71.55,72792.46,0.0,0.9964,0.0,0.40268]
[1780304231797,71.55,72792.46,0.0,0.9964,0.0,0.40268]
[1780304232243,71.55,72792.46,0.0,0.9964,0.0,0.40268]
[1780304232256,71.55,72798.29,0.0,0.99642,0.0,0.40036]
[1780304232323,71.55,72806.83,0.0,0.99646,0.0,0.39698]
[1780304233330,71.55,72806.74,0.0,0.99646,0.0,0.39701]
[1780304234834,71.55,72806.74,0.0,0.99646,0.0,0.39701]
[1780304234895,71.55,72802.56,0.0,0.99644,0.0,0.39866]
[1780304235803,71.55,72802.56,0.0,0.99644,0.0,0.39866]
[1780304235985,71.55,72802.56,0.0,0.99644,0.0,0.39866]
[1780304235989,71.55,72803.7,0.0,0.99644,0.0,0.39821]
[1780304236363,71.55,72810.97,0.0,0.99647,0.0,0.39534]
[1780304238377,71.55,72818.51,0.0,0.9965,0.0,0.39239]
[1780304242405,71.55,72825.23,0.0,0.99653,0.0,0.38977]
[1780304245236,71.55,72825.77,0.0,0.99653,0.0,0.38956]
[1780304244419,71.55,72822.1,0.0,0.99652,0.0,0.39099]
[1780304245426,71.55,72819.77,0.0,0.99651,0.0,0.3919]
[1780304250064,71.55,72818.35,0.0,0.9965,0.0,0.39245]
[1780304250132,71.55,72818.35,0.0,0.9965,0.0,0.39245]
[1780304250223,71.55,72818.35,0.0,0.9965,0.0,0.39245]
[1780304250231,71.55,72818.61,0.0,0.9965,0.0,0.39235]
[1780304251469,71.55,72819.05,0.0,0.99651,0.0,0.39102]
[1780304253482,71.55,72821.89,0.0,0.99653,0.0,0.38992]
[1780304254489,71.55,72825.39,0.0,0.99654,0.0,0.38856]
[1780304257146,71.55,72825.55,0.0,0.99654,0.0,0.3885]
[1780304257229,71.55,72825.55,0.0,0.99654,0.0,0.3885]
[1780304257304,71.55,72825.59,0.0,0.99654,0.0,0.38848]
[1780304257401,71.55,72825.59,0.0,0.99654,0.0,0.38848]
[1780304257474,71.55,72825.59,0.0,0.99654,0.0,0.38848]
[1780304257510,71.55,72825.86,0.0,0.99654,0.0,0.38838]
[1780304260531,71.55,72822.47,0.0,0.99653,0.0,0.38969]
[1780304262545,71.55,72816.19,0.0,0.9965,0.0,0.39214]
[1780304263552,71.55,72807.54,0.0,0.99647,0.0,0.39553]
[1780304265610,71.55,72805.7,0.0,0.99646,0.0,0.39625]
[1780304265618,71.55,72805.7,0.0,0.99646,0.0,0.39625]
[1780304265719,71.55,72805.7,0.0,0.99646,0.0,0.39625]
[1780304265820,71.55,72805.12,0.0,0.99646,0.0,0.39648]
[1780304266573,71.55,72803.19,0.0,0.99645,0.0,0.39724]
[1780304271608,71.55,72804.59,0.0,0.99646,0.0,0.39669]
[1780304273622,71.55,72807.33,0.0,0.99647,0.0,0.39561]
[1780304276128,71.55,72808.33,0.0,0.99647,0.0,0.39522]
[1780304276231,71.55,72808.33,0.0,0.99647,0.0,0.39522]
[1780304276266,71.55,72808.33,0.0,0.99647,0.0,0.39522]
[1780304276331,71.55,72808.36,0.0,0.99647,0.0,0.3952]
[1780304276470,71.55,72808.36,0.0,0.99647,0.0,0.3952]
[1780304278657,71.55,72811.75,0.0,0.99649,0.0,0.39387]
[1780304279664,71.55,72817.46,0.0,0.99651,0.0,0.39164]
[1780304281215,71.55,72817.46,0.0,0.99651,0.0,0.39164]
[1780304281225,71.55,72817.46,0.0,0.99651,0.0,0.39164]
[1780304281288,71.55,72817.46,0.0,0.99651,0.0,0.39164]
[1780304281269,71.55,72818.08,0.0,0.99651,0.0,0.3914]
[1780304281479,71.55,72818.08,0.0,0.99651,0.0,0.3914]
[1780304281690,71.55,72817.03,0.0,0.99651,0.0,0.39181]
[1780304286076,71.55,72815.0,0.0,0.9965,0.0,0.3926]
[1780304287734,71.55,72818.97,0.0,0.99651,0.0,0.39105]
[1780304288741,71.55,72826.79,0.0,0.99654,0.0,0.38802]
[1780304289748,71.55,72830.35,0.0,0.99656,0.0,0.38664]
[1780304291162,71.55,72830.35,0.0,0.99656,0.0,0.38664]
[1780304291220,71.55,72830.35,0.0,0.99656,0.0,0.38664]
[1780304291340,71.55,72830.35,0.0,0.99656,0.0,0.38664]
[1780304291321,71.55,72830.64,0.0,0.99656,0.0,0.38653]
[1780304291473,71.55,72830.64,0.0,0.99656,0.0,0.38653]
[1780304291762,71.55,72830.81,0.0,0.99656,0.0,0.38646]
[1780304294783,71.55,72827.93,0.0,0.99655,0.0,0.38757]
[1780304296475,71.55,72828.43,0.0,0.99655,0.0,0.38738]
[1780304296588,71.55,72828.43,0.0,0.99655,0.0,0.38738]
[1780304296720,71.55,72828.43,0.0,0.99655,0.0,0.38738]
[1780304296797,71.55,72828.13,0.0,0.99655,0.0,0.3875]
[1780304301833,71.55,72828.59,0.0,0.99655,0.0,0.38732]
[1780304304661,71.55,72827.64,0.0,0.99655,0.0,0.38769]
[1780304304725,71.55,72827.64,0.0,0.99655,0.0,0.38769]
[1780304304733,71.55,72827.64,0.0,0.99655,0.0,0.38769]
[1780304304977,71.55,72827.64,0.0,0.99655,0.0,0.38769]
[1780304305046,71.55,72827.15,0.0,0.99655,0.0,0.38788]
[1780304310896,71.55,72827.49,0.0,0.99655,0.0,0.38775]
[1780304312454,71.55,72827.7,0.0,0.99656,0.0,0.38651]
[1780304312474,71.55,72827.7,0.0,0.99656,0.0,0.38651]
[1780304312528,71.55,72827.7,0.0,0.99656,0.0,0.38651]
[1780304312721,71.55,72827.7,0.0,0.99656,0.0,0.38651]
[1780304312910,71.55,72828.05,0.0,0.99656,0.0,0.38638]
[1780304314924,71.55,72824.59,0.0,0.99655,0.0,0.38772]
[1780304319960,71.55,72823.52,0.0,0.99654,0.0,0.38813]
[1780304321067,71.55,72823.52,0.0,0.99654,0.0,0.38813]
[1780304321094,71.55,72823.52,0.0,0.99654,0.0,0.38813]
[1780304321220,71.55,72823.52,0.0,0.99654,0.0,0.38813]
[1780304321321,71.55,72823.26,0.0,0.99654,0.0,0.38823]
[1780304326001,71.55,72825.68,0.0,0.99655,0.0,0.38729]
[1780304327381,71.55,72825.68,0.0,0.99655,0.0,0.38729]
[1780304327473,71.55,72826.52,0.0,0.99655,0.0,0.38697]
[1780304327535,71.55,72826.52,0.0,0.99655,0.0,0.38697]
[1780304327720,71.55,72826.52,0.0,0.99655,0.0,0.38697]
[1780304328017,71.55,72826.31,0.0,0.99655,0.0,0.38705]
[1780304333052,71.55,72826.24,0.0,0.99655,0.0,0.38708]
[1780304335290,71.55,72825.93,0.0,0.99655,0.0,0.3872]
[1780304335306,71.55,72825.93,0.0,0.99655,0.0,0.3872]
[1780304335299,71.55,72823.93,0.0,0.99654,0.0,0.38797]
[1780304335471,71.55,72823.93,0.0,0.99654,0.0,0.38797]
[1780304336074,71.55,72822.61,0.0,0.99654,0.0,0.38848]
[1780304337080,71.55,72816.63,0.0,0.99651,0.0,0.39081]
[1780304342116,71.55,72813.49,0.0,0.9965,0.0,0.39203]
[1780304344288,71.55,72811.89,0.0,0.9965,0.0,0.39266]
[1780304344298,71.55,72805.8,0.0,0.99647,0.0,0.39504]
[1780304344405,71.55,72805.8,0.0,0.99647,0.0,0.39504]
[1780304344471,71.55,72805.8,0.0,0.99647,0.0,0.39504]
[1780304345137,71.55,72800.49,0.0,0.99645,0.0,0.39714]
[1780304351179,71.55,72798.84,0.0,0.99644,0.0,0.39779]
[1780304354513,71.55,72798.93,0.0,0.99644,0.0,0.39775]
[1780304354552,71.55,72798.93,0.0,0.99644,0.0,0.39775]
[1780304354721,71.55,72798.93,0.0,0.99644,0.0,0.39775]
[1780304355207,71.55,72798.6,0.0,0.99644,0.0,0.39788]
[1780304360243,71.55,72798.18,0.0,0.99644,0.0,0.39805]
[1780304365303,71.55,72798.26,0.0,0.99644,0.0,0.39802]
[1780304366790,71.55,72798.18,0.0,0.99644,0.0,0.39805]
[1780304366880,71.55,72798.18,0.0,0.99644,0.0,0.39805]
[1780304366974,71.55,72798.18,0.0,0.99644,0.0,0.39805]
[1780304367291,71.55,72797.77,0.0,0.99644,0.0,0.39821]
[1780304373334,71.55,72800.74,0.0,0.99646,0.0,0.39587]
[1780304374341,71.55,72804.61,0.0,0.99648,0.0,0.39434]
[1780304375256,71.55,72804.61,0.0,0.99648,0.0,0.39434]
[1780304375309,71.55,72804.61,0.0,0.99648,0.0,0.39434]
[1780304375348,71.55,72807.86,0.0,0.99649,0.0,0.39307]
[1780304375470,71.55,72807.86,0.0,0.99649,0.0,0.39307]
[1780304379376,71.55,72805.19,0.0,0.99648,0.0,0.39412]
[1780304380213,71.55,72805.19,0.0,0.99648,0.0,0.39412]
[1780304380221,71.55,72805.19,0.0,0.99648,0.0,0.39412]
[1780304380382,71.55,72804.89,0.0,0.99648,0.0,0.39423]
[1780304380470,71.55,72804.89,0.0,0.99648,0.0,0.39423]
[1780304390453,71.55,72805.78,0.0,0.99648,0.0,0.39389]
[1780304392393,71.55,72805.78,0.0,0.99648,0.0,0.39389]
[1780304394375,71.55,72805.8,0.0,0.99648,0.0,0.39388]
[1780304393476,71.55,72809.38,0.0,0.9965,0.0,0.39248]
[1780304394472,71.55,72809.38,0.0,0.9965,0.0,0.39248]
[1780304394550,71.55,72809.38,0.0,0.9965,0.0,0.39248]
[1780304394720,71.55,72809.38,0.0,0.9965,0.0,0.39248]
[1780304394821,71.55,72809.66,0.0,0.9965,0.0,0.39237]
[1780304400526,71.55,72809.7,0.0,0.9965,0.0,0.39235]
[1780304401533,71.55,72816.54,0.0,0.99652,0.0,0.38968]
[1780304403302,71.55,72816.54,0.0,0.99652,0.0,0.38968]
[1780304403318,71.55,72816.54,0.0,0.99652,0.0,0.38968]
[1780304403403,71.55,72820.93,0.0,0.99654,0.0,0.38798]
[1780304403472,71.55,72820.93,0.0,0.99654,0.0,0.38798]
[1780304404554,71.55,72818.15,0.0,0.99653,0.0,0.38906]
[1780304406572,71.55,72819.53,0.0,0.99654,0.0,0.38852]
[1780304409294,71.55,72819.52,0.0,0.99654,0.0,0.38853]
[1780304409357,71.55,72819.52,0.0,0.99654,0.0,0.38853]
[1780304409446,71.55,72818.92,0.0,0.99653,0.0,0.38876]
[1780304409470,71.55,72818.92,0.0,0.99653,0.0,0.38876]
[1780304409599,71.55,72818.92,0.0,0.99653,0.0,0.38876]
[1780304409700,71.55,72815.6,0.0,0.99652,0.0,0.39005]
[1780304412976,71.55,72814.8,0.0,0.99652,0.0,0.39036]
[1780304413035,71.55,72814.8,0.0,0.99652,0.0,0.39036]
[1780304413074,71.55,72814.83,0.0,0.99652,0.0,0.39035]
[1780304414631,71.55,72816.13,0.0,0.99652,0.0,0.38984]
[1780304416977,71.55,72816.56,0.0,0.99652,0.0,0.38968]
[1780304417163,71.55,72816.56,0.0,0.99652,0.0,0.38968]
[1780304417257,71.55,72816.66,0.0,0.99652,0.0,0.38964]
[1780304420972,71.55,72817.64,0.0,0.99653,0.0,0.38926]
[1780304421280,71.55,72817.64,0.0,0.99653,0.0,0.38926]
[1780304421379,71.55,72816.03,0.0,0.99652,0.0,0.38988]
[1780304421681,71.55,72817.61,0.0,0.99653,0.0,0.38927]
[1780304422977,71.55,72817.61,0.0,0.99653,0.0,0.38927]
[1780304423021,71.55,72817.61,0.0,0.99653,0.0,0.38927]
[1780304423035,71.55,72817.44,0.0,0.99653,0.0,0.38933]
[1780304424702,71.55,72819.14,0.0,0.99653,0.0,0.38867]
[1780304426978,71.55,72818.1,0.0,0.99653,0.0,0.38908]
[1780304427208,71.55,72818.1,0.0,0.99653,0.0,0.38908]
[1780304427309,71.55,72818.17,0.0,0.99653,0.0,0.38905]
[1780304428730,71.55,72820.22,0.0,0.99654,0.0,0.38826]
[1780304430973,71.55,72820.27,0.0,0.99654,0.0,0.38824]
[1780304431195,71.55,72820.27,0.0,0.99654,0.0,0.38824]
[1780304431293,71.55,72820.26,0.0,0.99655,0.0,0.38709]
[1780304434976,71.55,72820.32,0.0,0.99655,0.0,0.38707]
[1780304434998,71.55,72820.32,0.0,0.99655,0.0,0.38707]
[1780304435075,71.55,72820.55,0.0,0.99655,0.0,0.38698]
[1780304436978,71.55,72820.61,0.0,0.99655,0.0,0.38695]
[1780304437127,71.55,72820.61,0.0,0.99655,0.0,0.38695]
[1780304437223,71.55,72820.66,0.0,0.99655,0.0,0.38693]
[1780304440980,71.55,72821.09,0.0,0.99655,0.0,0.38677]
[1780304441038,71.55,72821.09,0.0,0.99655,0.0,0.38677]
[1780304441079,71.55,72822.99,0.0,0.99656,0.0,0.38603]
[1780304442974,71.55,72822.98,0.0,0.99656,0.0,0.38604]
[1780304443250,71.55,72822.98,0.0,0.99656,0.0,0.38604]
[1780304443470,71.55,72822.98,0.0,0.99656,0.0,0.38604]
[1780304443322,71.55,72823.55,0.0,0.99656,0.0,0.38582]
[1780304443595,71.55,72823.55,0.0,0.99656,0.0,0.38582]
[1780304443835,71.55,72823.69,0.0,0.99656,0.0,0.38577]
[1780304446974,71.55,72824.07,0.0,0.99656,0.0,0.38562]
[1780304447152,71.55,72824.07,0.0,0.99656,0.0,0.38562]
[1780304447251,71.55,72823.12,0.0,0.99656,0.0,0.38598]
[1780304448873,71.55,72824.16,0.0,0.99656,0.0,0.38558]
[1780304450887,71.55,72825.16,0.0,0.99657,0.0,0.3852]
[1780304454916,71.55,72827.45,0.0,0.99658,0.0,0.38432]
[1780304455981,71.55,72827.45,0.0,0.99658,0.0,0.38432]
[1780304456391,71.55,72831.0,0.0,0.99659,0.0,0.38296]
[1780304459954,71.55,72832.11,0.0,0.99659,0.0,0.38253]
[1780304461968,71.55,72833.04,0.0,0.9966,0.0,0.38218]
[1780304467003,71.55,72832.5,0.0,0.9966,0.0,0.38238]
[1780304468012,71.55,72831.45,0.0,0.99659,0.0,0.38278]
[1780304470026,71.55,72832.72,0.0,0.9966,0.0,0.3823]
[1780304474063,71.55,72844.06,0.0,0.99664,0.0,0.37798]
[1780304475400,71.55,72844.06,0.0,0.99664,0.0,0.37798]
[1780304475475,71.55,72860.41,0.0,0.9967,0.0,0.37184]
[1780304476076,71.55,72866.21,0.0,0.99672,0.0,0.36968]
[1780304477084,71.55,72868.33,0.0,0.99673,0.0,0.36889]
[1780304478091,71.55,72868.15,0.0,0.99673,0.0,0.36896]
[1780304478855,71.55,72868.15,0.0,0.99673,0.0,0.36896]
[1780304479141,71.55,72868.15,0.0,0.99673,0.0,0.36896]
[1780304481112,71.55,72865.44,0.0,0.99672,0.0,0.36997]
[1780304481900,71.55,72865.44,0.0,0.99672,0.0,0.36997]
[1780304486476,71.55,72866.23,0.0,0.99672,0.0,0.36967]
[1780304486667,71.55,72865.95,0.0,0.99672,0.0,0.36978]
[1780304487154,71.55,72866.51,0.0,0.99672,0.0,0.36957]
[1780304488162,71.55,72861.58,0.0,0.99671,0.0,0.3714]
[1780304489169,71.55,72858.43,0.0,0.99669,0.0,0.37258]
[1780304491183,71.55,72856.25,0.0,0.9967,0.0,0.37228]
[1780304492190,71.55,72855.23,0.0,0.99669,0.0,0.37266]
[1780304494203,71.55,72856.93,0.0,0.9967,0.0,0.37202]
[1780304495211,71.55,72858.2,0.0,0.9967,0.0,0.37155]
[1780304497225,71.55,72860.79,0.0,0.99671,0.0,0.37058]
[1780304498233,71.55,72861.73,0.0,0.99672,0.0,0.37023]
[1780304499239,71.55,72860.55,0.0,0.99671,0.0,0.37067]
[1780304501253,71.55,72858.44,0.0,0.9967,0.0,0.37146]
[1780304503271,71.55,72856.15,0.0,0.9967,0.0,0.37231]
[1780304504276,71.55,72847.18,0.0,0.99666,0.0,0.37568]
[1780304505283,71.55,72844.5,0.0,0.99665,0.0,0.37669]
[1780304510318,71.55,72844.17,0.0,0.99665,0.0,0.37681]
[1780304514026,71.55,72844.13,0.0,0.99665,0.0,0.37683]
[1780304518375,71.55,72845.31,0.0,0.99665,0.0,0.37638]
[1780304521396,71.55,72848.77,0.0,0.99667,0.0,0.37508]
[1780304522403,71.55,72851.23,0.0,0.99668,0.0,0.37416]
[1780304524417,71.55,72854.49,0.0,0.99669,0.0,0.37293]
[1780304525423,71.55,72855.34,0.0,0.99669,0.0,0.37262]
[1780304526430,71.55,72857.15,0.0,0.9967,0.0,0.37194]
[1780304528444,71.55,72861.45,0.0,0.99672,0.0,0.37034]
[1780304530460,71.55,72862.33,0.0,0.99672,0.0,0.37001]
[1780304531467,71.55,72863.63,0.0,0.99672,0.0,0.36953]
[1780304535497,71.55,72862.88,0.0,0.99672,0.0,0.36981]
[1780304536505,71.55,72860.88,0.0,0.99671,0.0,0.37055]
[1780304538803,71.55,72861.27,0.0,0.99671,0.0,0.3704]
[1780304539526,71.55,72866.64,0.0,0.99673,0.0,0.36841]
[1780304542931,71.55,72866.77,0.0,0.99674,0.0,0.36836]
[1780304543094,71.55,72866.77,0.0,0.99674,0.0,0.36836]
[1780304544561,71.55,72865.04,0.0,0.99673,0.0,0.369]
[1780304545568,71.55,72863.84,0.0,0.99672,0.0,0.36945]
[1780304547582,71.55,72862.31,0.0,0.99672,0.0,0.37002]
[1780304548589,71.55,72861.38,0.0,0.99672,0.0,0.37036]
[1780304548989,71.55,72861.38,0.0,0.99672,0.0,0.37036]
[1780304549277,71.55,72861.38,0.0,0.99672,0.0,0.37036]
[1780304549596,71.55,72861.61,0.0,0.99672,0.0,0.37028]
[1780304553507,71.55,72863.72,0.0,0.99673,0.0,0.36838]
[1780304553630,71.55,72867.07,0.0,0.99675,0.0,0.36714]
[1780304554637,71.55,72868.83,0.0,0.99675,0.0,0.36649]
[1780304556651,71.55,72866.97,0.0,0.99675,0.0,0.36718]
[1780304557658,71.55,72866.15,0.0,0.99674,0.0,0.36748]
[1780304558665,71.55,72865.39,0.0,0.99674,0.0,0.36776]
[1780304560679,71.55,72866.21,0.0,0.99674,0.0,0.36746]
[1780304562693,71.55,72866.97,0.0,0.99675,0.0,0.36718]
[1780304563705,71.55,72868.94,0.0,0.99675,0.0,0.36645]
[1780304564712,71.55,72867.94,0.0,0.99675,0.0,0.36682]
[1780304565719,71.55,72866.04,0.0,0.99674,0.0,0.36752]
[1780304567733,71.55,72861.77,0.0,0.99673,0.0,0.36911]
[1780304568740,71.55,72858.52,0.0,0.99671,0.0,0.37031]
[1780304569747,71.55,72857.43,0.0,0.99671,0.0,0.37072]
[1780304570754,71.55,72863.8,0.0,0.99673,0.0,0.36835]
[1780304571761,71.55,72865.39,0.0,0.99674,0.0,0.36776]
[1780304575789,71.55,72864.68,0.0,0.99674,0.0,0.36803]
[1780304579817,71.55,72863.92,0.0,0.99673,0.0,0.36831]
[1780304584851,71.55,72863.86,0.0,0.99673,0.0,0.36833]
[1780304585859,71.55,72859.76,0.0,0.99672,0.0,0.36985]
[1780304586866,71.55,72854.79,0.0,0.9967,0.0,0.3717]
[1780304589887,71.55,72859.24,0.0,0.99672,0.0,0.37005]
[1780304591901,71.55,72860.09,0.0,0.99672,0.0,0.36973]
[1780304592908,71.55,72859.19,0.0,0.99672,0.0,0.37006]
[1780304594922,71.55,72856.33,0.0,0.99671,0.0,0.37113]
[1780304595929,71.55,72854.94,0.0,0.9967,0.0,0.37165]
[1780304598950,71.55,72853.98,0.0,0.9967,0.0,0.37201]
[1780304603985,71.55,72854.62,0.0,0.9967,0.0,0.37177]
[1780304609027,71.55,72855.33,0.0,0.9967,0.0,0.3715]
[1780304611041,71.55,72859.52,0.0,0.99673,0.0,0.36883]
[1780304612048,71.55,72863.34,0.0,0.99674,0.0,0.36741]
[1780304614062,71.55,72865.18,0.0,0.99675,0.0,0.36673]
[1780304615069,71.55,72868.41,0.0,0.99676,0.0,0.36554]
[1780304617083,71.55,72872.88,0.0,0.99678,0.0,0.3639]
[1780304618090,71.55,72876.66,0.0,0.99679,0.0,0.36252]
[1780304619100,71.55,72877.95,0.0,0.9968,0.0,0.36205]
[1780304621114,71.55,72879.17,0.0,0.9968,0.0,0.3616]
[1780304623128,71.55,72880.07,0.0,0.9968,0.0,0.36127]
[1780304626970,71.55,72880.36,0.0,0.9968,0.0,0.36117]
[1780304627219,71.55,72880.36,0.0,0.9968,0.0,0.36117]
[1780304627511,71.55,72880.36,0.0,0.9968,0.0,0.36117]
[1780304627610,71.55,72880.86,0.0,0.99681,0.0,0.36099]
[1780304630177,71.55,72881.57,0.0,0.99681,0.0,0.36073]
[1780304631184,71.55,72888.8,0.0,0.99683,0.0,0.35811]
[1780304632191,71.55,72889.74,0.0,0.99684,0.0,0.35777]
[1780304633209,71.55,72889.74,0.0,0.99684,0.0,0.35777]
[1780304633261,71.55,72888.64,0.0,0.99683,0.0,0.35816]
[1780304635212,71.55,72886.57,0.0,0.99683,0.0,0.35891]
[1780304636220,71.55,72885.11,0.0,0.99682,0.0,0.35944]
[1780304639240,71.55,72883.66,0.0,0.99682,0.0,0.35997]
[1780304644274,71.55,72883.28,0.0,0.99681,0.0,0.36011]
[1780304644993,71.55,72883.28,0.0,0.99681,0.0,0.36011]
[1780304645689,71.55,72883.28,0.0,0.99681,0.0,0.36011]
[1780304645693,71.55,72882.02,0.0,0.99681,0.0,0.36056]
[1780304646289,71.55,72874.53,0.0,0.99678,0.0,0.3633]
[1780304648303,71.55,72873.78,0.0,0.99678,0.0,0.36357]
[1780304649310,71.55,72872.95,0.0,0.99678,0.0,0.36388]
[1780304654345,71.55,72873.65,0.0,0.99678,0.0,0.36362]
[1780304657366,71.55,72874.98,0.0,0.99678,0.0,0.36313]
[1780304657856,71.55,72874.98,0.0,0.99678,0.0,0.36313]
[1780304659380,71.55,72876.36,0.0,0.99679,0.0,0.36263]
[1780304660387,71.55,72878.33,0.0,0.9968,0.0,0.36191]
[1780304662401,71.55,72875.61,0.0,0.99679,0.0,0.3629]
[1780304664415,71.55,72874.62,0.0,0.99678,0.0,0.36326]
[1780304668443,71.55,72873.83,0.0,0.99678,0.0,0.36355]
[1780304671464,71.55,72872.81,0.0,0.99679,0.0,0.36283]
[1780304675373,71.55,72872.81,0.0,0.99679,0.0,0.36283]
[1780304679520,71.55,72872.13,0.0,0.99678,0.0,0.36308]
[1780304685562,71.55,72871.8,0.0,0.99678,0.0,0.3632]
[1780304686881,71.55,72871.98,0.0,0.99678,0.0,0.36313]
[1780304687581,71.55,72869.11,0.0,0.99677,0.0,0.36418]
[1780304688588,71.55,72868.23,0.0,0.99677,0.0,0.36451]
[1780304689595,71.55,72866.9,0.0,0.99676,0.0,0.365]
[1780304691609,71.55,72866.09,0.0,0.99676,0.0,0.36529]
[1780304696645,71.55,72873.1,0.0,0.99679,0.0,0.36272]
[1780304701680,71.55,72874.06,0.0,0.99679,0.0,0.36237]
[1780304705708,71.55,72875.19,0.0,0.99679,0.0,0.36196]
[1780304707722,71.55,72874.48,0.0,0.99679,0.0,0.36222]
[1780304712757,71.55,72875.02,0.0,0.99679,0.0,0.36202]
[1780304715778,71.55,72875.64,0.0,0.9968,0.0,0.36179]
[1780304718799,71.55,72879.31,0.0,0.99681,0.0,0.36046]
[1780304719806,71.55,72880.85,0.0,0.99682,0.0,0.3599]
[1780304721070,71.55,72880.85,0.0,0.99682,0.0,0.3599]
[1780304721171,71.55,72885.2,0.0,0.99683,0.0,0.35832]
[1780304721820,71.55,72887.57,0.0,0.99684,0.0,0.35746]
[1780304723235,71.55,72887.57,0.0,0.99684,0.0,0.35746]
[1780304723835,71.55,72885.49,0.0,0.99683,0.0,0.35822]
[1780304726856,71.55,72886.15,0.0,0.99683,0.0,0.35798]
[1780304728738,71.55,72886.15,0.0,0.99683,0.0,0.35798]
[1780304729877,71.55,72887.91,0.0,0.99684,0.0,0.35734]
[1780304733905,71.55,72889.12,0.0,0.99685,0.0,0.35582]
[1780304735919,71.55,72890.02,0.0,0.99686,0.0,0.3555]
[1780304737933,71.55,72891.18,0.0,0.99686,0.0,0.35508]
[1780304740401,71.55,72891.18,0.0,0.99686,0.0,0.35508]
[1780304742394,71.55,72890.67,0.0,0.99686,0.0,0.35526]
[1780304743976,71.55,72892.45,0.0,0.99687,0.0,0.35463]
[1780304745525,71.55,72892.45,0.0,0.99687,0.0,0.35463]
[1780304745989,71.55,72899.05,0.0,0.99689,0.0,0.35227]
[1780304746851,71.55,72899.05,0.0,0.99689,0.0,0.35227]
[1780304746996,71.55,72900.97,0.0,0.9969,0.0,0.35158]
[1780304748006,71.55,72901.62,0.0,0.9969,0.0,0.35135]
[1780304749012,71.55,72903.08,0.0,0.9969,0.0,0.35083]
[1780304750019,71.55,72903.97,0.0,0.99691,0.0,0.35051]
[1780304751699,71.55,72903.97,0.0,0.99691,0.0,0.35051]
[1780304752033,71.55,72902.85,0.0,0.9969,0.0,0.35091]
[1780304753042,71.55,72904.85,0.0,0.99691,0.0,0.3502]
[1780304754047,71.55,72907.67,0.0,0.99692,0.0,0.3492]
[1780304757878,71.55,72907.65,0.0,0.99692,0.0,0.34921]
[1780304759082,71.55,72908.44,0.0,0.99692,0.0,0.34893]
[1780304761895,71.55,72908.44,0.0,0.99692,0.0,0.34893]
[1780304762029,71.55,72908.44,0.0,0.99692,0.0,0.34893]
[1780304762109,71.55,72909.11,0.0,0.99693,0.0,0.34869]
[1780304766137,71.55,72907.74,0.0,0.99692,0.0,0.34918]
[1780304768151,71.55,72909.36,0.0,0.99693,0.0,0.34861]
[1780304769158,71.55,72904.04,0.0,0.99691,0.0,0.35049]
[1780304770165,71.55,72901.05,0.0,0.9969,0.0,0.35155]
[1780304772179,71.55,72898.63,0.0,0.99689,0.0,0.35241]
[1780304775200,71.55,72898.07,0.0,0.99689,0.0,0.35261]
[1780304776443,71.55,72898.07,0.0,0.99689,0.0,0.35261]
[1780304781677,71.55,72897.96,0.0,0.99689,0.0,0.35265]
[1780304781778,71.55,72899.02,0.0,0.99689,0.0,0.35228]
[1780304785271,71.55,72897.62,0.0,0.99688,0.0,0.35278]
[1780304789299,71.55,72898.78,0.0,0.99689,0.0,0.35236]
[1780304790306,71.55,72898.09,0.0,0.99689,0.0,0.35261]
[1780304793327,71.55,72898.97,0.0,0.9969,0.0,0.35122]
[1780304796348,71.55,72903.58,0.0,0.99692,0.0,0.34958]
[1780304797354,71.55,72904.21,0.0,0.99692,0.0,0.34936]
[1780304800376,71.55,72903.63,0.0,0.99692,0.0,0.34957]
[1780304803397,71.55,72902.53,0.0,0.99691,0.0,0.34995]
[1780304804404,71.55,72903.09,0.0,0.99691,0.0,0.34976]
[1780304809439,71.55,72903.09,0.0,0.99691,0.0,0.34976]
[1780304815481,71.55,72901.71,0.0,0.99691,0.0,0.35025]
[1780304817495,71.55,72900.83,0.0,0.99691,0.0,0.35056]
[1780304822530,71.55,72901.19,0.0,0.99691,0.0,0.35043]
[1780304828573,71.55,72901.06,0.0,0.99691,0.0,0.35048]
[1780304834874,71.55,72900.95,0.0,0.99691,0.0,0.35052]
[1780304839650,71.55,72900.16,0.0,0.9969,0.0,0.3508]
[1780304840179,71.55,72900.16,0.0,0.9969,0.0,0.3508]
[1780304840657,71.55,72891.16,0.0,0.99687,0.0,0.35401]
[1780304841664,71.55,72883.71,0.0,0.99684,0.0,0.35669]
[1780304842670,71.55,72882.69,0.0,0.99684,0.0,0.35705]
[1780304845692,71.55,72883.74,0.0,0.99684,0.0,0.35667]
[1780304847706,71.55,72882.83,0.0,0.99684,0.0,0.357]
[1780304848613,71.55,72882.83,0.0,0.99684,0.0,0.357]
[1780304848713,71.55,72881.1,0.0,0.99684,0.0,0.35763]
[1780304849720,71.55,72885.9,0.0,0.99685,0.0,0.3559]
[1780304850727,71.55,72887.08,0.0,0.99686,0.0,0.35547]
[1780304854754,71.55,72888.14,0.0,0.99687,0.0,0.35401]
[1780304857776,71.55,72889.02,0.0,0.99687,0.0,0.35369]
[1780304862811,71.55,72888.67,0.0,0.99687,0.0,0.35382]
[1780304864826,71.55,72889.47,0.0,0.99687,0.0,0.35353]
[1780304866839,71.55,72890.12,0.0,0.99688,0.0,0.3533]
[1780304869860,71.55,72893.66,0.0,0.99689,0.0,0.35204]
[1780304870057,71.55,72893.66,0.0,0.99689,0.0,0.35204]
[1780304870866,71.55,72901.7,0.0,0.99692,0.0,0.34918]
[1780304871873,71.55,72902.5,0.0,0.99692,0.0,0.3489]
[1780304872881,71.55,72905.75,0.0,0.99693,0.0,0.34775]
[1780304874206,71.55,72905.95,0.0,0.99693,0.0,0.34768]
[1780304876798,71.55,72906.53,0.0,0.99693,0.0,0.34747]
[1780304877916,71.55,72907.42,0.0,0.99694,0.0,0.34716]
[1780304879929,71.55,72908.41,0.0,0.99694,0.0,0.34681]
[1780304884966,71.55,72908.6,0.0,0.99694,0.0,0.34674]
[1780304887987,71.55,72911.14,0.0,0.99695,0.0,0.34585]
[1780304888994,71.55,72912.2,0.0,0.99695,0.0,0.34548]
[1780304891008,71.55,72912.79,0.0,0.99696,0.0,0.34527]
[1780304895231,71.55,72913.08,0.0,0.99696,0.0,0.34517]
[1780304895298,71.55,72913.6,0.0,0.99696,0.0,0.34499]
[1780304896044,71.55,72915.62,0.0,0.99697,0.0,0.34428]
[1780304898083,71.55,72915.46,0.0,0.99697,0.0,0.34434]
[1780304898183,71.55,72918.22,0.0,0.99698,0.0,0.34337]
[1780304899224,71.55,72918.22,0.0,0.99698,0.0,0.34337]
[1780304899270,71.55,72918.22,0.0,0.99698,0.0,0.34337]
[1780304899421,71.55,72918.22,0.0,0.99698,0.0,0.34337]
[1780304899565,71.55,72918.22,0.0,0.99698,0.0,0.34337]
[1780304899697,71.55,72918.22,0.0,0.99698,0.0,0.34337]
[1780304899783,71.55,72922.31,0.0,0.99699,0.0,0.34195]
[1780304900072,71.55,72923.09,0.0,0.99699,0.0,0.34168]
[1780304901079,71.55,72922.5,0.0,0.99699,0.0,0.34188]
[1780304902085,71.55,72920.17,0.0,0.99698,0.0,0.34269]
[1780304904293,71.55,72919.94,0.0,0.99698,0.0,0.34277]
[1780304904390,71.55,72920.56,0.0,0.99698,0.0,0.34256]
[1780304906114,71.55,72921.53,0.0,0.99699,0.0,0.34222]
[1780304908128,71.55,72920.37,0.0,0.99698,0.0,0.34262]
[1780304909135,71.55,72917.66,0.0,0.99697,0.0,0.34357]
[1780304912156,71.55,72917.23,0.0,0.99698,0.0,0.34266]
[1780304913163,71.55,72916.67,0.0,0.99698,0.0,0.34286]
[1780304915177,71.55,72914.72,0.0,0.99697,0.0,0.34354]
[1780304916433,71.55,72914.72,0.0,0.99697,0.0,0.34354]
[1780304916534,71.55,72912.95,0.0,0.99697,0.0,0.34416]
[1780304917191,71.55,72911.74,0.0,0.99696,0.0,0.34458]
[1780304920211,71.55,72910.66,0.0,0.99696,0.0,0.34496]
[1780304921219,71.55,72909.5,0.0,0.99695,0.0,0.34537]
[1780304922610,71.55,72909.5,0.0,0.99695,0.0,0.34537]
[1780304926742,71.55,72909.49,0.0,0.99695,0.0,0.34537]
[1780304927261,71.55,72903.2,0.0,0.99693,0.0,0.34758]
[1780304928268,71.55,72901.92,0.0,0.99693,0.0,0.34803]
[1780304931289,71.55,72903.86,0.0,0.99693,0.0,0.34735]
[1780304936324,71.55,72904.18,0.0,0.99694,0.0,0.34724]
[1780304941361,71.55,72903.53,0.0,0.99693,0.0,0.34747]
[1780304942368,71.55,72902.74,0.0,0.99693,0.0,0.34774]
[1780304947403,71.55,72902.94,0.0,0.99693,0.0,0.34767]
[1780304949417,71.55,72901.51,0.0,0.99693,0.0,0.34818]
[1780304953446,71.55,72900.83,0.0,0.99692,0.0,0.34842]
[1780304954452,71.55,72900.24,0.0,0.99692,0.0,0.34863]
[1780304959487,71.55,72901.18,0.0,0.99693,0.0,0.34829]
[1780304963516,71.55,72901.78,0.0,0.99693,0.0,0.34808]
[1780304969558,71.55,72901.99,0.0,0.99693,0.0,0.34801]
[1780304970565,71.55,72903.2,0.0,0.99693,0.0,0.34758]
[1780304971572,71.55,72905.42,0.0,0.99695,0.0,0.34574]
[1780304972579,71.55,72908.1,0.0,0.99696,0.0,0.3448]
[1780304973585,71.55,72910.5,0.0,0.99697,0.0,0.34396]
[1780304975599,71.55,72911.13,0.0,0.99697,0.0,0.34374]
[1780304976606,71.55,72910.17,0.0,0.99697,0.0,0.34407]
[1780304977614,71.55,72911.59,0.0,0.99697,0.0,0.34357]
[1780304978621,71.55,72915.78,0.0,0.99699,0.0,0.34211]
[1780304982649,71.55,72910.28,0.0,0.99697,0.0,0.34403]
[1780304983656,71.55,72907.46,0.0,0.99696,0.0,0.34502]
[1780304984662,71.55,72908.31,0.0,0.99696,0.0,0.34472]
[1780304986676,71.55,72911.29,0.0,0.99697,0.0,0.34368]
[1780304987684,71.55,72913.43,0.0,0.99698,0.0,0.34293]
[1780304988691,71.55,72915.76,0.0,0.99699,0.0,0.34212]
[1780304989698,71.55,72916.48,0.0,0.99699,0.0,0.34187]
[1780304994733,71.55,72916.37,0.0,0.99699,0.0,0.34191]
[1780304999946,71.55,72916.68,0.0,0.99699,0.0,0.3418]
[1780305000775,71.55,72917.75,0.0,0.99699,0.0,0.34143]
[1780305001782,71.55,72918.29,0.0,0.99699,0.0,0.34124]
[1780305003795,71.55,72919.81,0.0,0.997,0.0,0.34071]
[1780305008831,71.55,72920.43,0.0,0.997,0.0,0.3405]
[1780305012859,71.55,72919.42,0.0,0.997,0.0,0.34085]
[1780305013867,71.55,72917.13,0.0,0.99699,0.0,0.34164]
[1780305018199,71.55,72917.45,0.0,0.99699,0.0,0.34153]
[1780305023425,71.55,72916.98,0.0,0.99699,0.0,0.3417]
[1780305028972,71.55,72917.06,0.0,0.99699,0.0,0.34167]
[1780305030986,71.55,72918.06,0.0,0.99699,0.0,0.34132]
[1780305036022,71.55,72918.15,0.0,0.997,0.0,0.34024]
[1780305045085,71.55,72918.01,0.0,0.997,0.0,0.34029]
[1780305050120,71.55,72918.34,0.0,0.997,0.0,0.34017]
[1780305054098,71.55,72918.66,0.0,0.997,0.0,0.34006]
[1780305059258,71.55,72918.97,0.0,0.99701,0.0,0.33995]
[1780305066239,71.55,72918.86,0.0,0.997,0.0,0.33999]
[1780305071274,71.55,72918.32,0.0,0.997,0.0,0.34018]
[1780305073288,71.55,72916.59,0.0,0.997,0.0,0.34078]
[1780305076309,71.55,72917.19,0.0,0.997,0.0,0.34057]
[1780305078324,71.55,72918.23,0.0,0.997,0.0,0.34021]
[1780305079331,71.55,72919.16,0.0,0.99701,0.0,0.33989]
[1780305080338,71.55,72919.92,0.0,0.99701,0.0,0.33963]
[1780305082352,71.55,72920.44,0.0,0.99701,0.0,0.33945]
[1780305086380,71.55,72919.24,0.0,0.99701,0.0,0.33986]
[1780305088934,71.55,72919.5,0.0,0.99701,0.0,0.33977]
[1780305098464,71.55,72920.59,0.0,0.99702,0.0,0.33835]
[1780305103499,71.55,72921.0,0.0,0.99702,0.0,0.33821]
[1780305107678,71.55,72920.9,0.0,0.99702,0.0,0.33824]
[1780305111556,71.55,72919.4,0.0,0.99702,0.0,0.33876]
[1780305116591,71.55,72919.55,0.0,0.99702,0.0,0.33871]
[1780305119612,71.55,72921.74,0.0,0.99702,0.0,0.33795]
[1780305124647,71.55,72921.26,0.0,0.99702,0.0,0.33812]
[1780305125654,71.55,72920.64,0.0,0.99702,0.0,0.33833]
[1780305127668,71.55,72919.76,0.0,0.99702,0.0,0.33863]
[1780305128675,71.55,72919.09,0.0,0.99701,0.0,0.33886]
[1780305133710,71.55,72919.55,0.0,0.99702,0.0,0.33871]
[1780305138745,71.55,72919.61,0.0,0.99702,0.0,0.33869]
[1780305141660,71.55,72919.99,0.0,0.99702,0.0,0.33855]
[1780305146801,71.55,72920.81,0.0,0.99702,0.0,0.33827]
[1780305147808,71.55,72920.28,0.0,0.99702,0.0,0.33845]
[1780305148815,71.55,72919.32,0.0,0.99702,0.0,0.33879]
[1780305153850,71.55,72919.23,0.0,0.99702,0.0,0.33777]
[1780305159237,71.55,72918.85,0.0,0.99702,0.0,0.3379]
[1780305159892,71.55,72917.2,0.0,0.99702,0.0,0.33847]
[1780305160900,71.55,72915.39,0.0,0.99701,0.0,0.33909]
[1780305161906,71.55,72914.82,0.0,0.99701,0.0,0.33929]
[1780305164927,71.55,72913.32,0.0,0.997,0.0,0.33981]
[1780305165262,71.55,72913.32,0.0,0.997,0.0,0.33981]
[1780305165934,71.55,72909.67,0.0,0.99699,0.0,0.34108]
[1780305166941,71.55,72909.09,0.0,0.99699,0.0,0.34128]
[1780305167948,71.55,72909.95,0.0,0.99699,0.0,0.34098]
[1780305169962,71.55,72909.22,0.0,0.99699,0.0,0.34123]
[1780305170835,71.55,72909.22,0.0,0.99699,0.0,0.34123]
[1780305170969,71.55,72905.1,0.0,0.99698,0.0,0.34267]
[1780305171976,71.55,72904.5,0.0,0.99697,0.0,0.34288]
[1780305172578,71.55,72904.5,0.0,0.99697,0.0,0.34288]
[1780305172983,71.55,72903.83,0.0,0.99697,0.0,0.34311]
[1780305173990,71.55,72902.84,0.0,0.99697,0.0,0.34346]
[1780305174997,71.55,72902.19,0.0,0.99697,0.0,0.34369]
[1780305176004,71.55,72899.81,0.0,0.99696,0.0,0.34452]
[1780305177562,71.55,72899.32,0.0,0.99696,0.0,0.34469]
[1780305178017,71.55,72898.56,0.0,0.99695,0.0,0.34496]
[1780305181040,71.55,72897.33,0.0,0.99695,0.0,0.34539]
[1780305184573,71.55,72897.8,0.0,0.99695,0.0,0.34522]
[1780305189096,71.55,72897.17,0.0,0.99695,0.0,0.34545]
[1780305190106,71.55,72895.92,0.0,0.99694,0.0,0.34588]
[1780305191112,71.55,72894.9,0.0,0.99694,0.0,0.34624]
[1780305192119,71.55,72892.22,0.0,0.99693,0.0,0.34719]
[1780305193126,71.55,72891.04,0.0,0.99693,0.0,0.3476]
[1780305198162,71.55,72890.73,0.0,0.99693,0.0,0.34771]
[1780305201186,71.55,72889.95,0.0,0.99692,0.0,0.34799]
[1780305211256,71.55,72888.57,0.0,0.99693,0.0,0.34741]
[1780305213434,71.55,72888.08,0.0,0.99693,0.0,0.34758]
[1780305216290,71.55,72887.47,0.0,0.99692,0.0,0.3478]
[1780305219312,71.55,72886.85,0.0,0.99692,0.0,0.34802]
[1780305220319,71.55,72886.2,0.0,0.99692,0.0,0.34825]
[1780305223169,71.55,72885.63,0.0,0.99692,0.0,0.34845]
[1780305225895,71.55,72885.17,0.0,0.99692,0.0,0.34861]
[1780305231396,71.55,72884.59,0.0,0.99691,0.0,0.34882]
[1780305234417,71.55,72883.79,0.0,0.99691,0.0,0.3491]
[1780305238445,71.55,72883.12,0.0,0.99691,0.0,0.34934]
[1780305239651,71.55,72883.12,0.0,0.99691,0.0,0.34934]
[1780305240471,71.55,72880.04,0.0,0.9969,0.0,0.35043]
[1780305241471,71.55,72878.83,0.0,0.99689,0.0,0.35086]
[1780305242478,71.55,72878.13,0.0,0.99689,0.0,0.35111]
[1780305244185,71.55,72878.13,0.0,0.99689,0.0,0.35111]
[1780305253557,71.55,72876.95,0.0,0.99689,0.0,0.35153]
[1780305256578,71.55,72878.1,0.0,0.99689,0.0,0.35112]
[1780305257586,71.55,72879.31,0.0,0.99689,0.0,0.35069]
[1780305262620,71.55,72878.61,0.0,0.99689,0.0,0.35094]
[1780305269669,71.55,72878.11,0.0,0.99689,0.0,0.35112]
[1780305270676,71.55,72877.43,0.0,0.99689,0.0,0.35136]
[1780305272690,71.55,72877.06,0.0,0.9969,0.0,0.35042]
[1780305274704,71.55,72876.12,0.0,0.99689,0.0,0.35075]
[1780305276718,71.55,72875.49,0.0,0.99689,0.0,0.35098]
[1780305277725,71.55,72876.48,0.0,0.99689,0.0,0.35062]
[1780305278732,71.55,72877.49,0.0,0.9969,0.0,0.35026]
[1780305287795,71.55,72877.48,0.0,0.9969,0.0,0.35027]
[1780305292830,71.55,72877.05,0.0,0.9969,0.0,0.35042]
[1780305295851,71.55,72876.43,0.0,0.99689,0.0,0.35064]
[1780305297874,71.55,72876.71,0.0,0.99689,0.0,0.35054]
[1780305303907,71.55,72877.0,0.0,0.9969,0.0,0.35044]
[1780305305921,71.55,72877.77,0.0,0.9969,0.0,0.35016]
[1780305308309,71.55,72877.19,0.0,0.9969,0.0,0.35037]
[1780305308353,71.55,72881.65,0.0,0.99691,0.0,0.34879]
[1780305308942,71.55,72884.68,0.0,0.99692,0.0,0.34771]
[1780305311963,71.55,72886.03,0.0,0.99693,0.0,0.34724]
[1780305312972,71.55,72887.34,0.0,0.99693,0.0,0.34677]
[1780305318007,71.55,72887.24,0.0,0.99693,0.0,0.34681]
[1780305320023,71.55,72889.1,0.0,0.99694,0.0,0.34615]
[1780305324050,71.55,72889.88,0.0,0.99694,0.0,0.34588]
[1780305328248,71.55,72889.68,0.0,0.99694,0.0,0.34595]
[1780305330093,71.55,72890.62,0.0,0.99694,0.0,0.34562]
[1780305332107,71.55,72891.82,0.0,0.99696,0.0,0.34413]
[1780305334280,71.55,72891.78,0.0,0.99696,0.0,0.34415]
[1780305335129,71.55,72889.16,0.0,0.99695,0.0,0.34507]
[1780305336138,71.55,72888.15,0.0,0.99694,0.0,0.34542]
[1780305337142,71.55,72884.74,0.0,0.99693,0.0,0.34662]
[1780305337949,71.55,72884.74,0.0,0.99693,0.0,0.34662]
[1780305338150,71.55,72879.0,0.0,0.99691,0.0,0.34865]
[1780305339157,71.55,72876.75,0.0,0.9969,0.0,0.34945]
[1780305340164,71.55,72877.54,0.0,0.99691,0.0,0.34917]
[1780305341171,71.55,72880.14,0.0,0.99692,0.0,0.34825]
[1780305344192,71.55,72880.83,0.0,0.99692,0.0,0.348]
[1780305347213,71.55,72880.1,0.0,0.99692,0.0,0.34826]
[1780305349228,71.55,72879.24,0.0,0.99691,0.0,0.34857]
[1780305351242,71.55,72876.79,0.0,0.9969,0.0,0.34944]
[1780305351455,71.55,72876.79,0.0,0.9969,0.0,0.34944]
[1780305352249,71.55,72874.78,0.0,0.9969,0.0,0.35015]
[1780305353348,71.55,72874.78,0.0,0.9969,0.0,0.35015]
[1780305353355,71.55,72873.9,0.0,0.99689,0.0,0.35047]
[1780305354263,71.55,72871.48,0.0,0.99689,0.0,0.35133]
[1780305355270,71.55,72870.77,0.0,0.99688,0.0,0.35158]
[1780305356277,71.55,72871.64,0.0,0.99689,0.0,0.35127]
[1780305357798,71.55,72871.61,0.0,0.99689,0.0,0.35128]
[1780305359338,71.55,72871.34,0.0,0.99688,0.0,0.35138]
[1780305361393,71.55,72870.72,0.0,0.99688,0.0,0.3516]
[1780305361312,71.55,72866.06,0.0,0.99687,0.0,0.35327]
[1780305362320,71.55,72862.71,0.0,0.99685,0.0,0.35447]
[1780305363778,71.55,72863.0,0.0,0.99685,0.0,0.35437]
[1780305364000,71.55,72863.0,0.0,0.99685,0.0,0.35437]
[1780305366347,71.55,72861.32,0.0,0.99685,0.0,0.35497]
[1780305367354,71.55,72860.21,0.0,0.99684,0.0,0.35537]
[1780305368361,71.55,72863.0,0.0,0.99685,0.0,0.35437]
[1780305369368,71.55,72864.45,0.0,0.99686,0.0,0.35385]
[1780305369559,71.55,72864.45,0.0,0.99686,0.0,0.35385]
[1780305370376,71.55,72865.14,0.0,0.99686,0.0,0.3536]
[1780305373396,71.55,72863.59,0.0,0.99686,0.0,0.35416]
[1780305374403,71.55,72862.73,0.0,0.99685,0.0,0.35446]
[1780305376417,71.55,72860.63,0.0,0.99685,0.0,0.35522]
[1780305378431,71.55,72861.27,0.0,0.99685,0.0,0.35499]
[1780305381452,71.55,72857.3,0.0,0.99683,0.0,0.35642]
[1780305381669,71.55,72857.3,0.0,0.99683,0.0,0.35642]
[1780305382459,71.55,72856.57,0.0,0.99683,0.0,0.35669]
[1780305385480,71.55,72857.46,0.0,0.99683,0.0,0.35637]
[1780305387794,71.55,72857.48,0.0,0.99683,0.0,0.35636]
[1780305387893,71.55,72856.37,0.0,0.99683,0.0,0.35676]
[1780305388495,71.55,72856.37,0.0,0.99683,0.0,0.35676]
[1780305389508,71.55,72855.64,0.0,0.99683,0.0,0.35702]
[1780305391522,71.55,72854.91,0.0,0.99684,0.0,0.3562]
[1780305393859,71.55,72855.52,0.0,0.99684,0.0,0.35597]
[1780305403607,71.55,72855.41,0.0,0.99684,0.0,0.35601]
[1780305408642,71.55,72855.32,0.0,0.99684,0.0,0.35605]
[1780305410656,71.55,72856.08,0.0,0.99684,0.0,0.35577]
[1780305411663,71.55,72853.9,0.0,0.99683,0.0,0.35656]
[1780305415691,71.55,72852.44,0.0,0.99683,0.0,0.35709]
[1780305416698,71.55,72850.85,0.0,0.99682,0.0,0.35767]
[1780305417705,71.55,72852.06,0.0,0.99682,0.0,0.35723]
[1780305418712,71.55,72851.05,0.0,0.99682,0.0,0.35759]
[1780305419719,71.55,72849.82,0.0,0.99682,0.0,0.35804]
[1780305421514,71.55,72849.82,0.0,0.99682,0.0,0.35804]
[1780305420726,71.55,72848.79,0.0,0.99681,0.0,0.35841]
[1780305421733,71.55,72847.12,0.0,0.99681,0.0,0.35902]
[1780305424223,71.55,72847.0,0.0,0.99681,0.0,0.35906]
[1780305424306,71.55,72853.32,0.0,0.99683,0.0,0.35677]
[1780305424756,71.55,72851.75,0.0,0.99682,0.0,0.35734]
[1780305428784,71.55,72853.3,0.0,0.99683,0.0,0.35678]
[1780305430250,71.55,72853.3,0.0,0.99683,0.0,0.35678]
[1780305431804,71.55,72857.12,0.0,0.99684,0.0,0.3554]
[1780305434826,71.55,72855.88,0.0,0.99684,0.0,0.35584]
[1780305437309,71.55,72855.94,0.0,0.99684,0.0,0.35582]
[1780305437847,71.55,72859.83,0.0,0.99685,0.0,0.35442]
[1780305438854,71.55,72859.2,0.0,0.99685,0.0,0.35465]
[1780305440006,71.55,72859.2,0.0,0.99685,0.0,0.35465]
[1780305440095,71.55,72862.44,0.0,0.99686,0.0,0.35348]
[1780305443890,71.55,72863.84,0.0,0.99687,0.0,0.35298]
[1780305444896,71.55,72863.05,0.0,0.99686,0.0,0.35326]
[1780305448503,71.55,72862.69,0.0,0.99686,0.0,0.35339]
[1780305449932,71.55,72864.03,0.0,0.99687,0.0,0.35291]
[1780305453104,71.55,72864.0,0.0,0.99688,0.0,0.35184]
[1780305453961,71.55,72872.24,0.0,0.99691,0.0,0.3489]
[1780305454593,71.55,72872.24,0.0,0.99691,0.0,0.3489]
[1780305459778,71.55,72872.3,0.0,0.99691,0.0,0.34888]
[1780305461014,71.55,72874.33,0.0,0.99691,0.0,0.34816]
[1780305463028,71.55,72876.1,0.0,0.99692,0.0,0.34753]
[1780305465041,71.55,72878.6,0.0,0.99693,0.0,0.34665]
[1780305466049,71.55,72879.9,0.0,0.99693,0.0,0.34619]
[1780305470077,71.55,72879.14,0.0,0.99693,0.0,0.34646]
[1780305471084,71.55,72879.85,0.0,0.99693,0.0,0.34621]
[1780305472091,71.55,72879.02,0.0,0.99693,0.0,0.3465]
[1780305477126,71.55,72878.83,0.0,0.99693,0.0,0.34657]
[1780305478852,71.55,72878.8,0.0,0.99693,0.0,0.34658]
[1780305484175,71.55,72876.41,0.0,0.99692,0.0,0.34743]
[1780305484971,71.55,72876.41,0.0,0.99692,0.0,0.34743]
[1780305485182,71.55,72874.1,0.0,0.99691,0.0,0.34824]
[1780305486195,71.55,72871.22,0.0,0.9969,0.0,0.34927]
[1780305487201,71.55,72868.88,0.0,0.99689,0.0,0.3501]
[1780305490222,71.55,72865.69,0.0,0.99688,0.0,0.35124]
[1780305490931,71.55,72865.69,0.0,0.99688,0.0,0.35124]
[1780305495257,71.55,72867.85,0.0,0.99689,0.0,0.35047]
[1780305496264,71.55,72871.36,0.0,0.9969,0.0,0.34922]
[1780305497271,71.55,72872.22,0.0,0.99691,0.0,0.34891]
[1780305498278,71.55,72874.2,0.0,0.99691,0.0,0.34821]
[1780305502306,71.55,72873.45,0.0,0.99691,0.0,0.34847]
[1780305503313,71.55,72874.51,0.0,0.99691,0.0,0.3481]
[1780305505327,71.55,72875.5,0.0,0.99692,0.0,0.34775]
[1780305506934,71.55,72875.78,0.0,0.99692,0.0,0.34765]
[1780305507341,71.55,72877.0,0.0,0.99692,0.0,0.34722]
[1780305508348,71.55,72879.0,0.0,0.99693,0.0,0.34651]
[1780305509355,71.55,72879.82,0.0,0.99693,0.0,0.34622]
[1780305511369,71.55,72880.76,0.0,0.99695,0.0,0.34482]
[1780305513383,71.55,72881.68,0.0,0.99695,0.0,0.3445]
[1780305514632,71.55,72881.99,0.0,0.99695,0.0,0.34439]
[1780305520432,71.55,72882.09,0.0,0.99695,0.0,0.34435]
[1780305524460,71.55,72879.95,0.0,0.99694,0.0,0.34511]
[1780305526473,71.55,72878.4,0.0,0.99694,0.0,0.34565]
[1780305527453,71.55,72878.4,0.0,0.99694,0.0,0.34565]
[1780305531509,71.55,72876.79,0.0,0.99693,0.0,0.34622]
[1780305533523,71.55,72877.44,0.0,0.99693,0.0,0.34599]
[1780305535537,71.55,72878.12,0.0,0.99694,0.0,0.34575]
[1780305536544,71.55,72877.38,0.0,0.99693,0.0,0.34601]
[1780305537551,71.55,72880.82,0.0,0.99695,0.0,0.3448]
[1780305538558,71.55,72883.06,0.0,0.99695,0.0,0.34401]
[1780305542586,71.55,72883.73,0.0,0.99696,0.0,0.34378]
[1780305544600,71.55,72884.46,0.0,0.99696,0.0,0.34352]
[1780305549635,71.55,72883.85,0.0,0.99696,0.0,0.34374]
[1780305554670,71.55,72882.69,0.0,0.99695,0.0,0.34414]
[1780305557691,71.55,72884.37,0.0,0.99696,0.0,0.34355]
[1780305562726,71.55,72884.41,0.0,0.99696,0.0,0.34354]
[1780305567761,71.55,72885.58,0.0,0.99696,0.0,0.34313]
[1780305568752,71.55,72885.58,0.0,0.99696,0.0,0.34313]
[1780305568768,71.55,72890.16,0.0,0.99698,0.0,0.34153]
[1780305569775,71.55,72894.5,0.0,0.99699,0.0,0.34002]
[1780305570782,71.55,72896.52,0.0,0.997,0.0,0.33932]
[1780305571789,71.55,72896.06,0.0,0.99701,0.0,0.33843]
[1780305576824,71.55,72896.64,0.0,0.99701,0.0,0.33823]
[1780305578309,71.55,72896.64,0.0,0.99701,0.0,0.33823]
[1780305580853,71.55,72898.07,0.0,0.99702,0.0,0.33773]
[1780305582133,71.55,72898.07,0.0,0.99702,0.0,0.33773]
[1780305582208,71.55,72897.39,0.0,0.99701,0.0,0.33797]
[1780305582868,71.55,72898.39,0.0,0.99702,0.0,0.33762]
[1780305584066,71.55,72898.39,0.0,0.99702,0.0,0.33762]
[1780305584882,71.55,72897.66,0.0,0.99701,0.0,0.33787]
[1780305589917,71.55,72898.96,0.0,0.99702,0.0,0.33742]
[1780305590924,71.55,72899.81,0.0,0.99702,0.0,0.33713]
[1780305594952,71.55,72899.23,0.0,0.99702,0.0,0.33733]
[1780305598981,71.55,72900.0,0.0,0.99702,0.0,0.33707]
[1780305599988,71.55,72904.35,0.0,0.99704,0.0,0.33557]
[1780305600995,71.55,72905.98,0.0,0.99704,0.0,0.33501]
[1780305602002,71.55,72905.22,0.0,0.99704,0.0,0.33527]
[1780305604242,71.55,72905.22,0.0,0.99704,0.0,0.33527]
[1780305604627,71.55,72906.37,0.0,0.99704,0.0,0.33488]
[1780305605025,71.55,72908.04,0.0,0.99705,0.0,0.3343]
[1780305606032,71.55,72912.8,0.0,0.99707,0.0,0.33268]
[1780305608046,71.55,72911.64,0.0,0.99706,0.0,0.33307]
[1780305610197,71.55,72911.76,0.0,0.99706,0.0,0.33303]
[1780305610284,71.55,72912.91,0.0,0.99707,0.0,0.33264]
[1780305611067,71.55,72912.11,0.0,0.99706,0.0,0.33291]
[1780305612473,71.55,72912.11,0.0,0.99706,0.0,0.33291]
[1780305612541,71.55,72913.37,0.0,0.99707,0.0,0.33248]
[1780305617109,71.55,72912.83,0.0,0.99707,0.0,0.33267]
[1780305621137,71.55,72914.29,0.0,0.99707,0.0,0.33217]
[1780305622244,71.55,72914.29,0.0,0.99707,0.0,0.33217]
[1780305622432,71.55,72914.29,0.0,0.99707,0.0,0.33217]
[1780305622470,71.55,72914.87,0.0,0.99707,0.0,0.33197]
[1780305623151,71.55,72917.05,0.0,0.99708,0.0,0.33123]
[1780305624158,71.55,72918.08,0.0,0.99708,0.0,0.33088]
[1780305628186,71.55,72914.98,0.0,0.99707,0.0,0.33194]
[1780305632214,71.55,72916.23,0.0,0.99709,0.0,0.33048]
[1780305633223,71.55,72916.92,0.0,0.99709,0.0,0.33024]
[1780305635237,71.55,72920.86,0.0,0.9971,0.0,0.32891]
[1780305637251,71.55,72921.88,0.0,0.9971,0.0,0.32857]
[1780305642286,71.55,72921.6,0.0,0.9971,0.0,0.32866]
[1780305644265,71.55,72921.63,0.0,0.9971,0.0,0.32865]
[1780305644366,71.55,72922.97,0.0,0.99711,0.0,0.3282]
[1780305645309,71.55,72924.33,0.0,0.99711,0.0,0.32774]
[1780305648330,71.55,72925.5,0.0,0.99712,0.0,0.32735]
[1780305650544,71.55,72925.12,0.0,0.99712,0.0,0.32748]
[1780305650623,71.55,72925.73,0.0,0.99712,0.0,0.32727]
[1780305651176,71.55,72925.73,0.0,0.99712,0.0,0.32727]
[1780305651351,71.55,72933.15,0.0,0.99714,0.0,0.32479]
[1780305652358,71.55,72935.01,0.0,0.99715,0.0,0.32416]
[1780305653229,71.55,72935.01,0.0,0.99715,0.0,0.32416]
[1780305653365,71.55,72935.59,0.0,0.99715,0.0,0.32397]
[1780305654372,71.55,72936.41,0.0,0.99715,0.0,0.3237]
[1780305658399,71.55,72936.9,0.0,0.99715,0.0,0.32354]
[1780305662437,71.55,72938.41,0.0,0.99716,0.0,0.32303]
[1780305663443,71.55,72939.57,0.0,0.99716,0.0,0.32265]
[1780305664343,71.55,72939.57,0.0,0.99716,0.0,0.32265]
[1780305670506,71.55,72939.47,0.0,0.99716,0.0,0.32268]
[1780305674520,71.55,72938.5,0.0,0.99716,0.0,0.323]
[1780305677541,71.55,72940.01,0.0,0.99716,0.0,0.3225]
[1780305678548,71.55,72939.34,0.0,0.99716,0.0,0.32272]
[1780305684592,71.55,72939.75,0.0,0.99716,0.0,0.32259]
[1780305688620,71.55,72939.24,0.0,0.99716,0.0,0.32276]
[1780305691641,71.55,72939.93,0.0,0.99717,0.0,0.32152]
[1780305693655,71.55,72941.62,0.0,0.99718,0.0,0.32096]
[1780305694107,71.55,72941.62,0.0,0.99718,0.0,0.32096]
[1780305695221,71.55,72941.8,0.0,0.99718,0.0,0.3209]
[1780305695669,71.55,72941.59,0.0,0.99718,0.0,0.32097]
[1780305698697,71.55,72936.46,0.0,0.99716,0.0,0.32267]
[1780305699704,71.55,72934.57,0.0,0.99716,0.0,0.32329]
[1780305702725,71.55,72930.52,0.0,0.99714,0.0,0.32464]
[1780305703732,71.55,72929.85,0.0,0.99714,0.0,0.32487]
[1780305706753,71.55,72929.24,0.0,0.99714,0.0,0.32507]
[1780305711788,71.55,72929.58,0.0,0.99714,0.0,0.32496]
[1780305716823,71.55,72929.97,0.0,0.99714,0.0,0.32483]
[1780305717446,71.55,72929.97,0.0,0.99714,0.0,0.32483]
[1780305720852,71.55,72931.0,0.0,0.99714,0.0,0.32448]
[1780305723095,71.55,72930.48,0.0,0.99714,0.0,0.32466]
[1780305723177,71.55,72925.86,0.0,0.99713,0.0,0.3262]
[1780305723878,71.55,72924.66,0.0,0.99712,0.0,0.3266]
[1780305726899,71.55,72923.54,0.0,0.99712,0.0,0.32698]
[1780305727906,71.55,72919.98,0.0,0.99711,0.0,0.32818]
[1780305728914,71.55,72918.44,0.0,0.9971,0.0,0.3287]
[1780305730928,71.55,72917.83,0.0,0.9971,0.0,0.3289]
[1780305733462,71.55,72918.09,0.0,0.9971,0.0,0.32882]
[1780305733684,71.55,72918.09,0.0,0.9971,0.0,0.32882]
[1780305733949,71.55,72912.16,0.0,0.99708,0.0,0.33082]
[1780305735594,71.55,72912.16,0.0,0.99708,0.0,0.33082]
[1780305735596,71.55,72908.22,0.0,0.99707,0.0,0.33216]
[1780305736970,71.55,72908.83,0.0,0.99707,0.0,0.33195]
[1780305738984,71.55,72907.58,0.0,0.99707,0.0,0.33238]
[1780305740637,71.55,72907.58,0.0,0.99707,0.0,0.33238]
[1780305740999,71.55,72909.37,0.0,0.99707,0.0,0.33177]
[1780305746624,71.55,72909.59,0.0,0.99707,0.0,0.3317]
[1780305752075,71.55,72909.63,0.0,0.99708,0.0,0.33065]
[1780305755096,71.55,72910.33,0.0,0.99708,0.0,0.33041]
[1780305761138,71.55,72909.51,0.0,0.99708,0.0,0.33069]
[1780305764160,71.55,72911.46,0.0,0.99709,0.0,0.33003]
[1780305769201,71.55,72912.16,0.0,0.99709,0.0,0.32979]
[1780305772222,71.55,72916.29,0.0,0.9971,0.0,0.32839]
[1780305773668,71.55,72916.29,0.0,0.9971,0.0,0.32839]
[1780305773763,71.55,72920.28,0.0,0.99712,0.0,0.32705]
[1780305774236,71.55,72925.65,0.0,0.99713,0.0,0.32525]
[1780305774916,71.55,72925.65,0.0,0.99713,0.0,0.32525]
[1780305780280,71.55,72923.15,0.0,0.99713,0.0,0.32609]
[1780305783300,71.55,72919.03,0.0,0.99711,0.0,0.32747]
[1780305784306,71.55,72916.09,0.0,0.9971,0.0,0.32846]
[1780305786781,71.55,72916.6,0.0,0.9971,0.0,0.32829]
[1780305786795,71.55,72913.69,0.0,0.9971,0.0,0.32927]
[1780305787067,71.55,72913.69,0.0,0.9971,0.0,0.32927]
[1780305787329,71.55,72912.08,0.0,0.99709,0.0,0.32982]
[1780305788335,71.55,72910.18,0.0,0.99708,0.0,0.33046]
[1780305791357,71.55,72909.31,0.0,0.99708,0.0,0.33075]
[1780305792364,71.55,72908.56,0.0,0.99708,0.0,0.33101]
[1780305793337,71.55,72908.56,0.0,0.99708,0.0,0.33101]
[1780305793372,71.55,72901.69,0.0,0.99705,0.0,0.33335]
[1780305794462,71.55,72901.69,0.0,0.99705,0.0,0.33335]
[1780305794534,71.55,72892.76,0.0,0.99702,0.0,0.33641]
[1780305795386,71.55,72892.0,0.0,0.99702,0.0,0.33668]
[1780305796392,71.55,72891.59,0.0,0.99702,0.0,0.33682]
[1780305798489,71.55,72891.61,0.0,0.99702,0.0,0.33681]
[1780305798591,71.55,72908.0,0.0,0.99708,0.0,0.3312]
[1780305799170,71.55,72908.0,0.0,0.99708,0.0,0.3312]
[1780305799416,71.55,72915.56,0.0,0.9971,0.0,0.32864]
[1780305800422,71.55,72915.95,0.0,0.9971,0.0,0.32851]
[1780305802437,71.55,72913.63,0.0,0.99709,0.0,0.32929]
[1780305807472,71.55,72913.91,0.0,0.9971,0.0,0.3292]
[1780305812507,71.55,72907.26,0.0,0.99708,0.0,0.33041]
[1780305813514,71.55,72904.59,0.0,0.99707,0.0,0.33132]
[1780305814521,71.55,72903.86,0.0,0.99707,0.0,0.33157]
[1780305816535,71.55,72903.19,0.0,0.99707,0.0,0.3318]
[1780305817618,71.55,72903.19,0.0,0.99707,0.0,0.3318]
[1780305817642,71.55,72902.21,0.0,0.99707,0.0,0.33213]
[1780305818549,71.55,72899.27,0.0,0.99706,0.0,0.33313]
[1780305820563,71.55,72900.59,0.0,0.99706,0.0,0.33268]
[1780305821900,71.55,72900.59,0.0,0.99706,0.0,0.33268]
[1780305822580,71.55,72909.94,0.0,0.99709,0.0,0.32951]
[1780305823380,71.55,72909.94,0.0,0.99709,0.0,0.32951]
[1780305823900,71.55,72909.94,0.0,0.99709,0.0,0.32951]
[1780305823868,71.55,72909.53,0.0,0.99709,0.0,0.32965]
[1780305824594,71.55,72910.26,0.0,0.99709,0.0,0.3294]
[1780305827615,71.55,72908.21,0.0,0.99709,0.0,0.33009]
[1780305829459,71.55,72908.36,0.0,0.99709,0.0,0.33004]
[1780305833658,71.55,72907.17,0.0,0.99708,0.0,0.33044]
[1780305834665,71.55,72909.01,0.0,0.99709,0.0,0.32982]
[1780305835672,71.55,72907.8,0.0,0.99708,0.0,0.33023]
[1780305839700,71.55,72906.27,0.0,0.99708,0.0,0.33075]
[1780305840707,71.55,72905.6,0.0,0.99708,0.0,0.33098]
[1780305844735,71.55,72906.37,0.0,0.99708,0.0,0.33072]
[1780305845742,71.55,72908.17,0.0,0.99709,0.0,0.33011]
[1780305846749,71.55,72908.96,0.0,0.99709,0.0,0.32984]
[1780305850777,71.55,72909.9,0.0,0.99709,0.0,0.32952]
[1780305852791,71.55,72908.78,0.0,0.99709,0.0,0.3299]
[1780305854805,71.55,72909.73,0.0,0.99709,0.0,0.32958]
[1780305858832,71.55,72908.92,0.0,0.99709,0.0,0.32985]
[1780305860847,71.55,72911.33,0.0,0.9971,0.0,0.32904]
[1780305861854,71.55,72908.92,0.0,0.99709,0.0,0.32985]
[1780305862861,71.55,72906.99,0.0,0.99708,0.0,0.33051]
[1780305866039,71.55,72906.59,0.0,0.99708,0.0,0.33064]
[1780305869916,71.55,72905.55,0.0,0.99708,0.0,0.33099]
[1780305873944,71.55,72907.05,0.0,0.99709,0.0,0.32945]
[1780305874951,71.55,72909.08,0.0,0.9971,0.0,0.32876]
[1780305878281,71.55,72909.64,0.0,0.9971,0.0,0.32858]
[1780305878979,71.55,72911.35,0.0,0.99711,0.0,0.328]
[1780305879986,71.55,72912.14,0.0,0.99711,0.0,0.32773]
[1780305880993,71.55,72911.29,0.0,0.9971,0.0,0.32802]
[1780305883008,71.55,72909.18,0.0,0.9971,0.0,0.32873]
[1780305886031,71.55,72907.62,0.0,0.99709,0.0,0.32926]
[1780305887038,71.55,72908.3,0.0,0.99709,0.0,0.32903]
[1780305888045,71.55,72907.29,0.0,0.99709,0.0,0.32937]
[1780305890059,71.55,72908.7,0.0,0.9971,0.0,0.32889]
[1780305893080,71.55,72910.43,0.0,0.9971,0.0,0.32831]
[1780305897108,71.55,72911.73,0.0,0.99711,0.0,0.32787]
[1780305898115,71.55,72910.69,0.0,0.9971,0.0,0.32822]
[1780305901135,71.55,72910.07,0.0,0.9971,0.0,0.32843]
[1780305902143,71.55,72911.25,0.0,0.9971,0.0,0.32803]
[1780305907178,71.55,72911.07,0.0,0.9971,0.0,0.32809]
[1780305912213,71.55,72910.77,0.0,0.9971,0.0,0.32819]
[1780305916241,71.55,72907.28,0.0,0.99709,0.0,0.32937]
[1780305920269,71.55,72906.43,0.0,0.99709,0.0,0.32966]
[1780305924297,71.55,72905.37,0.0,0.99708,0.0,0.33002]
[1780305925304,71.55,72904.18,0.0,0.99708,0.0,0.33042]
[1780305926311,71.55,72904.91,0.0,0.99708,0.0,0.33018]
[1780305931346,71.55,72903.92,0.0,0.99709,0.0,0.32948]
[1780305936381,71.55,72904.76,0.0,0.99709,0.0,0.32919]
[1780305938395,71.55,72905.67,0.0,0.99709,0.0,0.32888]
[1780305939402,71.55,72906.77,0.0,0.9971,0.0,0.32851]
[1780305940409,71.55,72909.29,0.0,0.99711,0.0,0.32766]
[1780305944716,71.55,72909.0,0.0,0.99711,0.0,0.32776]
[1780305944777,71.55,72910.4,0.0,0.99711,0.0,0.32729]
[1780305945444,71.55,72912.56,0.0,0.99712,0.0,0.32656]
[1780305947458,71.55,72913.91,0.0,0.99712,0.0,0.32611]
[1780305949472,71.55,72913.04,0.0,0.99712,0.0,0.3264]
[1780305950853,71.55,72913.04,0.0,0.99712,0.0,0.3264]
[1780305950935,71.55,72913.96,0.0,0.99712,0.0,0.32609]
[1780305951486,71.55,72913.06,0.0,0.99712,0.0,0.32639]
[1780305954507,71.55,72912.36,0.0,0.99712,0.0,0.32663]
[1780305959092,71.55,72912.1,0.0,0.99712,0.0,0.32672]
[1780305959545,71.55,72924.71,0.0,0.99716,0.0,0.3225]
[1780305960555,71.55,72928.83,0.0,0.99717,0.0,0.32113]
[1780305961562,71.55,72929.24,0.0,0.99717,0.0,0.321]
[1780305962569,71.55,72930.16,0.0,0.99718,0.0,0.32069]
[1780305963576,71.55,72928.99,0.0,0.99717,0.0,0.32108]
[1780305965590,71.55,72927.0,0.0,0.99717,0.0,0.32174]
[1780305966597,71.55,72925.22,0.0,0.99716,0.0,0.32233]
[1780305971632,71.55,72925.49,0.0,0.99716,0.0,0.32224]
[1780305972639,71.55,72926.37,0.0,0.99716,0.0,0.32195]
[1780305973646,71.55,72925.27,0.0,0.99716,0.0,0.32232]
[1780305974653,71.55,72926.05,0.0,0.99716,0.0,0.32206]
[1780305975660,71.55,72925.25,0.0,0.99716,0.0,0.32232]
[1780305977675,71.55,72927.31,0.0,0.99717,0.0,0.32164]
[1780305978903,71.55,72927.31,0.0,0.99717,0.0,0.32164]
[1780305978927,71.55,72929.32,0.0,0.99717,0.0,0.32097]
[1780305979689,71.55,72931.04,0.0,0.99718,0.0,0.3204]
[1780305981703,71.55,72936.19,0.0,0.9972,0.0,0.31871]
[1780305982709,71.55,72935.62,0.0,0.99719,0.0,0.31889]
[1780305985731,71.55,72937.63,0.0,0.9972,0.0,0.31823]
[1780305988549,71.55,72937.63,0.0,0.9972,0.0,0.31823]
[1780305988752,71.55,72938.64,0.0,0.9972,0.0,0.3179]
[1780305991773,71.55,72937.52,0.0,0.99721,0.0,0.31726]
[1780305992512,71.55,72937.52,0.0,0.99721,0.0,0.31726]
[1780305992780,71.55,72938.14,0.0,0.99721,0.0,0.31706]
[1780305994795,71.55,72939.02,0.0,0.99721,0.0,0.31677]
[1780305995802,71.55,72939.93,0.0,0.99722,0.0,0.31647]
[1780305997816,71.55,72940.98,0.0,0.99722,0.0,0.31613]
[1780305998799,71.55,72940.98,0.0,0.99722,0.0,0.31613]
[1780305998831,71.55,72960.45,0.0,0.99728,0.0,0.30983]
[1780305999378,71.55,72960.45,0.0,0.99728,0.0,0.30983]
[1780305999834,71.55,72975.69,0.0,0.99733,0.0,0.30497]
[1780306000471,71.55,72975.69,0.0,0.99733,0.0,0.30497]
[1780306000841,71.55,72974.9,0.0,0.99733,0.0,0.30522]
[1780306001848,71.55,72965.96,0.0,0.9973,0.0,0.30806]
[1780306002332,71.55,72965.96,0.0,0.9973,0.0,0.30806]
[1780306002855,71.55,72961.17,0.0,0.99728,0.0,0.30959]
[1780306003331,71.55,72961.17,0.0,0.99728,0.0,0.30959]
[1780306003481,71.55,72961.17,0.0,0.99728,0.0,0.30959]
[1780306003862,71.55,72963.45,0.0,0.99729,0.0,0.30886]
[1780306006230,71.55,72962.35,0.0,0.99729,0.0,0.30922]
[1780306006371,71.55,72962.35,0.0,0.99729,0.0,0.30922]
[1780306006478,71.55,72962.35,0.0,0.99729,0.0,0.30922]
[1780306009904,71.55,72959.06,0.0,0.99728,0.0,0.31027]
[1780306014939,71.55,72958.56,0.0,0.99728,0.0,0.31043]
[1780306016523,71.55,72958.58,0.0,0.99728,0.0,0.31043]
[1780306016683,71.55,72958.58,0.0,0.99728,0.0,0.31043]
[1780306016723,71.55,72958.58,0.0,0.99728,0.0,0.31043]
[1780306017069,71.55,72958.58,0.0,0.99728,0.0,0.31043]
[1780306017135,71.55,72958.58,0.0,0.99728,0.0,0.31043]
[1780306017123,71.55,72958.51,0.0,0.99728,0.0,0.31045]
[1780306017230,71.55,72958.51,0.0,0.99728,0.0,0.31045]
[1780306021048,71.55,72959.61,0.0,0.99728,0.0,0.31009]
[1780306021056,71.55,72959.61,0.0,0.99728,0.0,0.31009]
[1780306021149,71.55,72958.31,0.0,0.99728,0.0,0.31051]
[1780306021225,71.55,72958.31,0.0,0.99728,0.0,0.31051]
[1780306021330,71.55,72958.31,0.0,0.99728,0.0,0.31051]
[1780306021477,71.55,72958.31,0.0,0.99728,0.0,0.31051]
[1780306024002,71.55,72954.93,0.0,0.99726,0.0,0.3116]
[1780306027044,71.55,72954.93,0.0,0.99726,0.0,0.3116]
[1780306027150,71.55,72954.93,0.0,0.99726,0.0,0.3116]
[1780306027053,71.55,72954.45,0.0,0.99726,0.0,0.31176]
[1780306027224,71.55,72954.45,0.0,0.99726,0.0,0.31176]
[1780306027538,71.55,72954.45,0.0,0.99726,0.0,0.31176]
[1780306027693,71.55,72954.45,0.0,0.99726,0.0,0.31176]
[1780306027727,71.55,72954.45,0.0,0.99726,0.0,0.31176]
[1780306028030,71.55,72954.03,0.0,0.99726,0.0,0.31189]
[1780306031059,71.55,72959.85,0.0,0.99728,0.0,0.31002]
[1780306032078,71.55,72959.85,0.0,0.99728,0.0,0.31002]
[1780306032110,71.55,72985.82,0.0,0.99736,0.0,0.30178]
[1780306033069,71.55,72987.66,0.0,0.99737,0.0,0.3012]
[1780306034076,71.55,72982.93,0.0,0.99735,0.0,0.30268]
[1780306035167,71.55,72982.93,0.0,0.99735,0.0,0.30268]
[1780306035910,71.55,72982.55,0.0,0.99735,0.0,0.3028]
[1780306035986,71.55,72982.55,0.0,0.99735,0.0,0.3028]
[1780306037097,71.55,72984.95,0.0,0.99736,0.0,0.30205]
[1780306042136,71.55,72984.5,0.0,0.99736,0.0,0.30219]
[1780306043142,71.55,72980.12,0.0,0.99734,0.0,0.30357]
[1780306045562,71.55,72981.29,0.0,0.99735,0.0,0.3032]
[1780306045681,71.55,72981.29,0.0,0.99735,0.0,0.3032]
[1780306045724,71.55,72981.29,0.0,0.99735,0.0,0.3032]
[1780306046163,71.55,72981.48,0.0,0.99735,0.0,0.30314]
[1780306046216,71.55,72981.48,0.0,0.99735,0.0,0.30314]
[1780306046221,71.55,72981.48,0.0,0.99735,0.0,0.30314]
[1780306046327,71.55,72981.48,0.0,0.99735,0.0,0.30314]
[1780306046478,71.55,72981.48,0.0,0.99735,0.0,0.30314]
[1780306051395,71.55,72984.46,0.0,0.99737,0.0,0.30124]
[1780306051474,71.55,72984.46,0.0,0.99737,0.0,0.30124]
[1780306051521,71.55,72984.46,0.0,0.99737,0.0,0.30124]
[1780306051723,71.55,72984.46,0.0,0.99737,0.0,0.30124]
[1780306051990,71.55,72984.46,0.0,0.99737,0.0,0.30124]
[1780306052001,71.55,72984.46,0.0,0.99737,0.0,0.30124]
[1780306052205,71.55,72985.16,0.0,0.99737,0.0,0.30102]
[1780306052224,71.55,72985.16,0.0,0.99737,0.0,0.30102]
[1780306055225,71.55,72988.52,0.0,0.99738,0.0,0.29997]
[1780306056233,71.55,72998.74,0.0,0.99741,0.0,0.29679]
[1780306057240,71.55,73007.25,0.0,0.99743,0.0,0.29417]
[1780306058247,71.55,73007.17,0.0,0.99743,0.0,0.2942]
[1780306059971,71.55,73004.38,0.0,0.99743,0.0,0.29505]
[1780306062682,71.55,73004.43,0.0,0.99743,0.0,0.29504]
[1780306062728,71.55,73004.43,0.0,0.99743,0.0,0.29504]
[1780306062982,71.55,73004.43,0.0,0.99743,0.0,0.29504]
[1780306063114,71.55,73004.43,0.0,0.99743,0.0,0.29504]
[1780306063215,71.55,73004.64,0.0,0.99743,0.0,0.29497]
[1780306063311,71.55,73004.64,0.0,0.99743,0.0,0.29497]
[1780306063442,71.55,73004.64,0.0,0.99743,0.0,0.29497]
[1780306063476,71.55,73004.64,0.0,0.99743,0.0,0.29497]
[1780306064291,71.55,73001.95,0.0,0.99742,0.0,0.2958]
[1780306065982,71.55,73001.95,0.0,0.99742,0.0,0.2958]
[1780306066041,71.55,73001.95,0.0,0.99742,0.0,0.2958]
[1780306066078,71.55,73000.22,0.0,0.99741,0.0,0.29633]
[1780306068182,71.55,73000.95,0.0,0.99742,0.0,0.29611]
[1780306068202,71.55,73000.95,0.0,0.99742,0.0,0.29611]
[1780306068222,71.55,73000.95,0.0,0.99742,0.0,0.29611]
[1780306069977,71.55,73001.77,0.0,0.99742,0.0,0.29586]
[1780306070163,71.55,73001.77,0.0,0.99742,0.0,0.29586]
[1780306070019,71.55,73002.27,0.0,0.99742,0.0,0.2957]
[1780306070271,71.55,73002.27,0.0,0.99742,0.0,0.2957]
[1780306070471,71.55,73002.27,0.0,0.99742,0.0,0.2957]
[1780306070518,71.55,73002.27,0.0,0.99742,0.0,0.2957]
[1780306070550,71.55,73003.13,0.0,0.99742,0.0,0.29544]
[1780306074055,71.55,73002.38,0.0,0.99742,0.0,0.29567]
[1780306074117,71.55,72995.61,0.0,0.9974,0.0,0.29776]
[1780306074283,71.55,72995.61,0.0,0.9974,0.0,0.29776]
[1780306074361,71.55,72990.32,0.0,0.99738,0.0,0.2994]
[1780306075368,71.55,72987.95,0.0,0.99738,0.0,0.30014]
[1780306076599,71.55,72987.95,0.0,0.99738,0.0,0.30014]
[1780306076687,71.55,72987.95,0.0,0.99738,0.0,0.30014]
[1780306076723,71.55,72987.95,0.0,0.99738,0.0,0.30014]
[1780306076802,71.55,72986.19,0.0,0.99737,0.0,0.30069]
[1780306077940,71.55,72986.19,0.0,0.99737,0.0,0.30069]
[1780306077975,71.55,72986.19,0.0,0.99737,0.0,0.30069]
[1780306078017,71.55,72986.19,0.0,0.99737,0.0,0.30069]
[1780306078222,71.55,72986.19,0.0,0.99737,0.0,0.30069]
[1780306078037,71.55,72982.61,0.0,0.99736,0.0,0.30181]
[1780306081268,71.55,72982.64,0.0,0.99736,0.0,0.30181]
[1780306081367,71.55,72982.64,0.0,0.99736,0.0,0.30181]
[1780306081471,71.55,72982.64,0.0,0.99736,0.0,0.30181]
[1780306083425,71.55,72977.59,0.0,0.99734,0.0,0.30339]
[1780306084481,71.55,72977.59,0.0,0.99734,0.0,0.30339]
[1780306084511,71.55,72977.59,0.0,0.99734,0.0,0.30339]
[1780306084734,71.55,72977.59,0.0,0.99734,0.0,0.30339]
[1780306084876,71.55,72977.59,0.0,0.99734,0.0,0.30339]
[1780306084960,71.55,72975.14,0.0,0.99734,0.0,0.30417]
[1780306085439,71.55,72970.05,0.0,0.99732,0.0,0.30578]
[1780306086765,71.55,72970.05,0.0,0.99732,0.0,0.30578]
[1780306086884,71.55,72970.05,0.0,0.99732,0.0,0.30578]
[1780306086977,71.55,72970.05,0.0,0.99732,0.0,0.30578]
[1780306087076,71.55,72967.67,0.0,0.99731,0.0,0.30653]
[1780306087984,71.55,72967.67,0.0,0.99731,0.0,0.30653]
[1780306088215,71.55,72967.67,0.0,0.99731,0.0,0.30653]
[1780306088081,71.55,72967.07,0.0,0.99731,0.0,0.30673]
[1780306089976,71.55,72965.8,0.0,0.99731,0.0,0.30713]
[1780306090214,71.55,72965.8,0.0,0.99731,0.0,0.30713]
[1780306090215,71.55,72966.05,0.0,0.99731,0.0,0.30705]
[1780306092487,71.55,72961.71,0.0,0.99729,0.0,0.30844]
[1780306093377,71.55,72961.71,0.0,0.99729,0.0,0.30844]
[1780306093446,71.55,72961.71,0.0,0.99729,0.0,0.30844]
[1780306093475,71.55,72961.71,0.0,0.99729,0.0,0.30844]
[1780306093981,71.55,72961.71,0.0,0.99729,0.0,0.30844]
[1780306094094,71.55,72961.71,0.0,0.99729,0.0,0.30844]
[1780306094192,71.55,72960.32,0.0,0.99729,0.0,0.30888]
[1780306095508,71.55,72957.93,0.0,0.99728,0.0,0.30965]
[1780306097979,71.55,72957.06,0.0,0.99728,0.0,0.30993]
[1780306098129,71.55,72957.06,0.0,0.99728,0.0,0.30993]
[1780306098214,71.55,72955.7,0.0,0.99728,0.0,0.31036]
[1780306099998,71.55,72954.69,0.0,0.99727,0.0,0.31069]
[1780306100143,71.55,72954.69,0.0,0.99727,0.0,0.31069]
[1780306100146,71.55,72947.57,0.0,0.99725,0.0,0.31299]
[1780306100544,71.55,72940.0,0.0,0.99723,0.0,0.31545]
[1780306102558,71.55,72938.77,0.0,0.99722,0.0,0.31585]
[1780306103884,71.55,72938.77,0.0,0.99722,0.0,0.31585]
[1780306103923,71.55,72938.77,0.0,0.99722,0.0,0.31585]
[1780306103991,71.55,72938.77,0.0,0.99722,0.0,0.31585]
[1780306104065,71.55,72938.77,0.0,0.99722,0.0,0.31585]
[1780306104149,71.55,72938.91,0.0,0.99722,0.0,0.3158]
[1780306107978,71.55,72938.91,0.0,0.99722,0.0,0.3158]
[1780306108184,71.55,72938.91,0.0,0.99722,0.0,0.3158]
[1780306108257,71.55,72938.82,0.0,0.99722,0.0,0.31583]
[1780306111978,71.55,72938.75,0.0,0.99722,0.0,0.31585]
[1780306112256,71.55,72938.75,0.0,0.99722,0.0,0.31585]
[1780306112055,71.55,72938.72,0.0,0.99723,0.0,0.31486]
[1780306113978,71.55,72939.02,0.0,0.99723,0.0,0.31476]
[1780306114076,71.55,72938.98,0.0,0.99723,0.0,0.31478]
[1780306114326,71.55,72938.98,0.0,0.99723,0.0,0.31478]
[1780306114644,71.55,72933.77,0.0,0.99721,0.0,0.31648]
[1780306115651,71.55,72930.34,0.0,0.9972,0.0,0.3176]
[1780306117982,71.55,72929.86,0.0,0.9972,0.0,0.31776]
[1780306118073,71.55,72929.86,0.0,0.9972,0.0,0.31776]
[1780306118159,71.55,72928.21,0.0,0.9972,0.0,0.3183]
[1780306118672,71.55,72925.53,0.0,0.99719,0.0,0.31919]
[1780306121979,71.55,72925.49,0.0,0.99719,0.0,0.3192]
[1780306122144,71.55,72925.49,0.0,0.99719,0.0,0.3192]
[1780306122217,71.55,72925.53,0.0,0.99719,0.0,0.31919]
[1780306125975,71.55,72926.17,0.0,0.99719,0.0,0.31897]
[1780306126074,71.55,72926.54,0.0,0.99719,0.0,0.31885]
[1780306126357,71.55,72926.54,0.0,0.99719,0.0,0.31885]
[1780306127976,71.55,72926.21,0.0,0.99719,0.0,0.31896]
[1780306128170,71.55,72926.21,0.0,0.99719,0.0,0.31896]
[1780306128198,71.55,72926.21,0.0,0.99719,0.0,0.31896]
[1780306131277,71.55,72926.21,0.0,0.99719,0.0,0.31896]
[1780306131870,71.55,72926.21,0.0,0.99719,0.0,0.31896]
[1780306131981,71.55,72926.21,0.0,0.99719,0.0,0.31896]
[1780306132081,71.55,72926.21,0.0,0.99719,0.0,0.31896]
[1780306132228,71.55,72926.21,0.0,0.99719,0.0,0.31896]
[1780306132162,71.55,72924.26,0.0,0.99718,0.0,0.3196]
[1780306132346,71.55,72924.26,0.0,0.99718,0.0,0.3196]
[1780306132771,71.55,72919.41,0.0,0.99717,0.0,0.32121]
[1780306133981,71.55,72919.41,0.0,0.99717,0.0,0.32121]
[1780306134035,71.55,72919.41,0.0,0.99717,0.0,0.32121]
[1780306134127,71.55,72918.3,0.0,0.99716,0.0,0.32158]
[1780306135976,71.55,72917.7,0.0,0.99716,0.0,0.32178]
[1780306136208,71.55,72917.7,0.0,0.99716,0.0,0.32178]
[1780306136228,71.55,72917.7,0.0,0.99716,0.0,0.32178]
[1780306136359,71.55,72917.3,0.0,0.99716,0.0,0.32191]
[1780306137973,71.55,72917.11,0.0,0.99716,0.0,0.32197]
[1780306138086,71.55,72917.11,0.0,0.99716,0.0,0.32197]
[1780306138180,71.55,72917.46,0.0,0.99716,0.0,0.32186]
[1780306139979,71.55,72918.43,0.0,0.99716,0.0,0.32153]
[1780306140234,71.55,72918.43,0.0,0.99716,0.0,0.32153]
[1780306140077,71.55,72919.4,0.0,0.99717,0.0,0.32121]
[1780306141978,71.55,72919.31,0.0,0.99717,0.0,0.32124]
[1780306142281,71.55,72919.31,0.0,0.99717,0.0,0.32124]
[1780306142077,71.55,72917.95,0.0,0.99716,0.0,0.32169]
[1780306142722,71.55,72917.95,0.0,0.99716,0.0,0.32169]
[1780306142840,71.55,72917.95,0.0,0.99716,0.0,0.32169]
[1780306142942,71.55,72917.95,0.0,0.99716,0.0,0.32169]
[1780306143431,71.55,72917.95,0.0,0.99716,0.0,0.32169]
[1780306143704,71.55,72917.95,0.0,0.99716,0.0,0.32169]
[1780306143848,71.55,72916.02,0.0,0.99716,0.0,0.32233]
[1780306145808,71.55,72915.74,0.0,0.99716,0.0,0.32243]
[1780306145940,71.55,72915.74,0.0,0.99716,0.0,0.32243]
[1780306145981,71.55,72915.74,0.0,0.99716,0.0,0.32243]
[1780306146101,71.55,72915.74,0.0,0.99716,0.0,0.32243]
[1780306146193,71.55,72914.68,0.0,0.99715,0.0,0.32278]
[1780306149978,71.55,72914.13,0.0,0.99715,0.0,0.32296]
[1780306150173,71.55,72914.13,0.0,0.99715,0.0,0.32296]
[1780306150222,71.55,72914.13,0.0,0.99715,0.0,0.32296]
[1780306150251,71.55,72914.13,0.0,0.99715,0.0,0.32296]
[1780306150266,71.55,72914.13,0.0,0.99715,0.0,0.32296]
[1780306151980,71.55,72913.62,0.0,0.99715,0.0,0.32313]
[1780306152147,71.55,72913.62,0.0,0.99715,0.0,0.32313]
[1780306152241,71.55,72913.59,0.0,0.99715,0.0,0.32314]
[1780306155985,71.55,72913.87,0.0,0.99715,0.0,0.32305]
[1780306156268,71.55,72913.87,0.0,0.99715,0.0,0.32305]
[1780306156316,71.55,72909.36,0.0,0.99713,0.0,0.32456]
[1780306156472,71.55,72909.36,0.0,0.99713,0.0,0.32456]
[1780306156572,71.55,72909.36,0.0,0.99713,0.0,0.32456]
[1780306156580,71.55,72909.36,0.0,0.99713,0.0,0.32456]
[1780306156716,71.55,72909.36,0.0,0.99713,0.0,0.32456]
[1780306156724,71.55,72909.36,0.0,0.99713,0.0,0.32456]
[1780306156941,71.55,72906.69,0.0,0.99713,0.0,0.32545]
[1780306158955,71.55,72905.6,0.0,0.99712,0.0,0.32582]
[1780306159987,71.55,72905.6,0.0,0.99712,0.0,0.32582]
[1780306160018,71.55,72905.6,0.0,0.99712,0.0,0.32582]
[1780306160224,71.55,72905.6,0.0,0.99712,0.0,0.32582]
[1780306160300,71.55,72905.6,0.0,0.99712,0.0,0.32582]
[1780306160324,71.55,72905.75,0.0,0.99712,0.0,0.32577]
[1780306163060,71.55,72905.84,0.0,0.99712,0.0,0.32574]
[1780306163214,71.55,72905.84,0.0,0.99712,0.0,0.32574]
[1780306163226,71.55,72905.84,0.0,0.99712,0.0,0.32574]
[1780306163250,71.55,72912.26,0.0,0.99714,0.0,0.32359]
[1780306163357,71.55,72912.26,0.0,0.99714,0.0,0.32359]
[1780306163986,71.55,72912.26,0.0,0.99714,0.0,0.32359]
[1780306164063,71.55,72912.26,0.0,0.99714,0.0,0.32359]
[1780306164086,71.55,72912.26,0.0,0.99714,0.0,0.32359]
[1780306164284,71.55,72915.87,0.0,0.99716,0.0,0.32238]
[1780306164997,71.55,72917.69,0.0,0.99716,0.0,0.32178]
[1780306165772,71.55,72917.69,0.0,0.99716,0.0,0.32178]
[1780306165837,71.55,72917.69,0.0,0.99716,0.0,0.32178]
[1780306165987,71.55,72917.69,0.0,0.99716,0.0,0.32178]
[1780306166225,71.55,72917.69,0.0,0.99716,0.0,0.32178]
[1780306166245,71.55,72917.69,0.0,0.99716,0.0,0.32178]
[1780306169025,71.55,72919.32,0.0,0.99717,0.0,0.32124]
[1780306170032,71.55,72923.18,0.0,0.99718,0.0,0.31996]
[1780306172289,71.55,72923.57,0.0,0.99719,0.0,0.31882]
[1780306173987,71.55,72923.52,0.0,0.99719,0.0,0.31884]
[1780306177082,71.55,72922.02,0.0,0.99718,0.0,0.31933]
[1780306178097,71.55,72922.02,0.0,0.99718,0.0,0.31933]
[1780306178229,71.55,72922.02,0.0,0.99718,0.0,0.31933]
[1780306178302,71.55,72921.56,0.0,0.99718,0.0,0.31948]
[1780306178632,71.55,72921.56,0.0,0.99718,0.0,0.31948]
[1780306178979,71.55,72921.56,0.0,0.99718,0.0,0.31948]
[1780306179170,71.55,72921.56,0.0,0.99718,0.0,0.31948]
[1780306179272,71.55,72920.07,0.0,0.99718,0.0,0.31997]
[1780306179729,71.55,72920.07,0.0,0.99718,0.0,0.31997]
[1780306180284,71.55,72920.07,0.0,0.99718,0.0,0.31997]
[1780306180481,71.55,72919.93,0.0,0.99718,0.0,0.32002]
[1780306180585,71.55,72919.93,0.0,0.99718,0.0,0.32002]
[1780306181110,71.55,72918.43,0.0,0.99717,0.0,0.32052]
[1780306183976,71.55,72918.7,0.0,0.99717,0.0,0.32043]
[1780306184118,71.55,72918.7,0.0,0.99717,0.0,0.32043]
[1780306184486,71.55,72918.56,0.0,0.99717,0.0,0.32047]
[1780306185138,71.55,72916.74,0.0,0.99717,0.0,0.32108]
[1780306187152,71.55,72914.55,0.0,0.99716,0.0,0.3218]
[1780306189166,71.55,72913.33,0.0,0.99716,0.0,0.32221]
[1780306191180,71.55,72912.44,0.0,0.99715,0.0,0.32251]
[1780306193410,71.55,72912.48,0.0,0.99715,0.0,0.32249]
[1780306195208,71.55,72913.29,0.0,0.99716,0.0,0.32222]
[1780306200245,71.55,72912.88,0.0,0.99715,0.0,0.32236]
[1780306205280,71.55,72913.02,0.0,0.99715,0.0,0.32231]
[1780306208301,71.55,72919.41,0.0,0.99718,0.0,0.32019]
[1780306210315,71.55,72920.55,0.0,0.99718,0.0,0.31982]
[1780306215350,71.55,72920.11,0.0,0.99718,0.0,0.31996]
[1780306215659,71.55,72920.11,0.0,0.99718,0.0,0.31996]
[1780306215722,71.55,72920.11,0.0,0.99718,0.0,0.31996]
[1780306215789,71.55,72920.11,0.0,0.99718,0.0,0.31996]
[1780306218371,71.55,72918.94,0.0,0.99717,0.0,0.32035]
[1780306219378,71.55,72917.82,0.0,0.99717,0.0,0.32072]
[1780306220751,71.55,72917.07,0.0,0.99717,0.0,0.32097]
[1780306224413,71.55,72918.03,0.0,0.99717,0.0,0.32065]
[1780306226427,71.55,72917.02,0.0,0.99717,0.0,0.32098]
[1780306227435,71.55,72914.24,0.0,0.99716,0.0,0.32191]
[1780306228441,71.55,72913.25,0.0,0.99716,0.0,0.32224]
[1780306232469,71.55,72912.59,0.0,0.99716,0.0,0.32144]
[1780306237504,71.55,72912.41,0.0,0.99716,0.0,0.3215]
[1780306240525,71.55,72910.17,0.0,0.99715,0.0,0.32224]
[1780306242539,71.55,72909.34,0.0,0.99715,0.0,0.32252]
[1780306244553,71.55,72908.05,0.0,0.99715,0.0,0.32295]
[1780306249588,71.55,72907.63,0.0,0.99715,0.0,0.32309]
[1780306255632,71.55,72907.83,0.0,0.99715,0.0,0.32302]
[1780306260666,71.55,72907.94,0.0,0.99715,0.0,0.32298]
[1780306266382,71.55,72907.21,0.0,0.99714,0.0,0.32323]
[1780306275771,71.55,72908.17,0.0,0.99715,0.0,0.32291]
[1780306278792,71.55,72906.35,0.0,0.99714,0.0,0.32351]
[1780306281813,71.55,72903.72,0.0,0.99713,0.0,0.32439]
[1780306282820,71.55,72900.86,0.0,0.99712,0.0,0.32535]
[1780306283827,71.55,72898.69,0.0,0.99712,0.0,0.32608]
[1780306286849,71.55,72896.25,0.0,0.99711,0.0,0.3269]
[1780306289870,71.55,72893.6,0.0,0.9971,0.0,0.32779]
[1780306290877,71.55,72892.49,0.0,0.9971,0.0,0.32817]
[1780306291884,71.55,72888.99,0.0,0.99709,0.0,0.32832]
[1780306292891,71.55,72887.64,0.0,0.99709,0.0,0.32877]
[1780306299940,71.55,72887.46,0.0,0.99709,0.0,0.32884]
[1780306301954,71.55,72888.68,0.0,0.99709,0.0,0.32842]
[1780306303968,71.55,72891.66,0.0,0.9971,0.0,0.32742]
[1780306304974,71.55,72890.84,0.0,0.9971,0.0,0.32769]
[1780306310010,71.55,72890.9,0.0,0.9971,0.0,0.32767]
[1780306313031,71.55,72889.33,0.0,0.99709,0.0,0.3282]
[1780306318065,71.55,72889.06,0.0,0.99709,0.0,0.32829]
[1780306324108,71.55,72890.0,0.0,0.9971,0.0,0.32798]
[1780306329143,71.55,72889.29,0.0,0.99709,0.0,0.32822]
[1780306334178,71.55,72889.4,0.0,0.99709,0.0,0.32818]
[1780306339240,71.55,72888.45,0.0,0.99709,0.0,0.3285]
[1780306344275,71.55,72889.85,0.0,0.9971,0.0,0.32803]
[1780306345282,71.55,72888.39,0.0,0.99709,0.0,0.32852]
[1780306347296,71.55,72887.27,0.0,0.99709,0.0,0.3289]
[1780306348303,71.55,72889.35,0.0,0.99709,0.0,0.3282]
[1780306350317,71.55,72890.29,0.0,0.9971,0.0,0.32788]
[1780306351324,71.55,72901.68,0.0,0.99714,0.0,0.32302]
[1780306352332,71.55,72906.81,0.0,0.99716,0.0,0.32132]
[1780306353338,71.55,72916.41,0.0,0.99719,0.0,0.31814]
[1780306354345,71.55,72919.94,0.0,0.9972,0.0,0.31698]
[1780306355352,71.55,72921.01,0.0,0.99721,0.0,0.31663]
[1780306360386,71.55,72922.25,0.0,0.99721,0.0,0.31622]
[1780306362401,71.55,72932.95,0.0,0.99725,0.0,0.31274]
[1780306363407,71.55,72934.57,0.0,0.99725,0.0,0.31221]
[1780306364415,71.55,72937.97,0.0,0.99726,0.0,0.31111]
[1780306365422,71.55,72943.45,0.0,0.99728,0.0,0.30935]
[1780306366429,71.55,72946.0,0.0,0.99729,0.0,0.30853]
[1780306367435,71.55,72945.07,0.0,0.99728,0.0,0.30883]
[1780306368443,71.55,72941.67,0.0,0.99727,0.0,0.30992]
[1780306369450,71.55,72940.5,0.0,0.99727,0.0,0.3103]
[1780306370457,71.55,72941.32,0.0,0.99727,0.0,0.31003]
[1780306371464,71.55,72942.96,0.0,0.99728,0.0,0.30951]
[1780306372621,71.55,72943.64,0.0,0.99728,0.0,0.30929]
[1780306373482,71.55,72938.35,0.0,0.99726,0.0,0.31099]
[1780306374488,71.55,72946.36,0.0,0.99729,0.0,0.30842]
[1780306375498,71.55,72952.99,0.0,0.99731,0.0,0.3063]
[1780306376503,71.55,72954.98,0.0,0.99732,0.0,0.30566]
[1780306377510,71.55,72953.47,0.0,0.99731,0.0,0.30614]
[1780306378517,71.55,72954.85,0.0,0.99732,0.0,0.30571]
[1780306379524,71.55,72953.02,0.0,0.99731,0.0,0.30629]
[1780306380531,71.55,72951.77,0.0,0.99731,0.0,0.30669]
[1780306381538,71.55,72948.51,0.0,0.9973,0.0,0.30773]
[1780306383553,71.55,72942.53,0.0,0.99728,0.0,0.30964]
[1780306384558,71.55,72939.66,0.0,0.99727,0.0,0.31057]
[1780306386575,71.55,72941.46,0.0,0.99727,0.0,0.30999]
[1780306390603,71.55,72940.64,0.0,0.99727,0.0,0.31025]
[1780306392616,71.55,72939.35,0.0,0.99727,0.0,0.31067]
[1780306397652,71.55,72939.86,0.0,0.99727,0.0,0.3105]
[1780306398659,71.55,72938.85,0.0,0.99726,0.0,0.31083]
[1780306399666,71.55,72930.96,0.0,0.99724,0.0,0.31338]
[1780306400903,71.55,72930.96,0.0,0.99724,0.0,0.31338]
[1780306401120,71.55,72930.16,0.0,0.99724,0.0,0.31364]
[1780306401680,71.55,72928.34,0.0,0.99723,0.0,0.31424]
[1780306402687,71.55,72926.61,0.0,0.99723,0.0,0.3148]
[1780306403694,71.55,72925.01,0.0,0.99722,0.0,0.31532]
[1780306404701,71.55,72923.07,0.0,0.99721,0.0,0.31596]
[1780306408729,71.55,72921.83,0.0,0.99721,0.0,0.31636]
[1780306409736,71.55,72915.21,0.0,0.99719,0.0,0.31854]
[1780306410743,71.55,72910.54,0.0,0.99717,0.0,0.32008]
[1780306411750,71.55,72905.54,0.0,0.99717,0.0,0.32072]
[1780306413764,71.55,72903.77,0.0,0.99716,0.0,0.32131]
[1780306414771,71.55,72899.34,0.0,0.99714,0.0,0.32278]
[1780306415778,71.55,72896.27,0.0,0.99713,0.0,0.32381]
[1780306420813,71.55,72897.38,0.0,0.99714,0.0,0.32344]
[1780306421820,71.55,72901.75,0.0,0.99715,0.0,0.32198]
[1780306423834,71.55,72903.49,0.0,0.99716,0.0,0.3214]
[1780306425848,71.55,72902.55,0.0,0.99716,0.0,0.32171]
[1780306429883,71.55,72897.24,0.0,0.99714,0.0,0.32348]
[1780306430895,71.55,72902.85,0.0,0.99716,0.0,0.32161]
[1780306431897,71.55,72909.15,0.0,0.99718,0.0,0.31952]
[1780306432904,71.55,72911.09,0.0,0.99718,0.0,0.31888]
[1780306434918,71.55,72910.25,0.0,0.99718,0.0,0.31916]
[1780306437940,71.55,72908.9,0.0,0.99718,0.0,0.31961]
[1780306438946,71.55,72907.02,0.0,0.99717,0.0,0.32023]
[1780306440960,71.55,72905.69,0.0,0.99717,0.0,0.32067]
[1780306441967,71.55,72906.76,0.0,0.99717,0.0,0.32031]
[1780306443981,71.55,72908.83,0.0,0.99718,0.0,0.31963]
[1780306449018,71.55,72908.62,0.0,0.99718,0.0,0.3197]
[1780306452040,71.55,72903.97,0.0,0.99716,0.0,0.32124]
[1780306453047,71.55,72900.42,0.0,0.99715,0.0,0.32242]
[1780306454054,71.55,72898.87,0.0,0.99714,0.0,0.32294]
[1780306457075,71.55,72888.23,0.0,0.99711,0.0,0.32651]
[1780306458082,71.55,72885.14,0.0,0.9971,0.0,0.32755]
[1780306459089,71.55,72884.85,0.0,0.9971,0.0,0.32765]
[1780306461102,71.55,72883.57,0.0,0.99709,0.0,0.32808]
[1780306462109,71.55,72882.63,0.0,0.99709,0.0,0.3284]
[1780306463117,71.55,72885.43,0.0,0.9971,0.0,0.32745]
[1780306464125,71.55,72884.6,0.0,0.9971,0.0,0.32773]
[1780306466138,71.55,72883.23,0.0,0.99709,0.0,0.32819]
[1780306467145,71.55,72882.36,0.0,0.99709,0.0,0.32849]
[1780306470166,71.55,72883.25,0.0,0.99709,0.0,0.32819]
[1780306474194,71.55,72885.36,0.0,0.99711,0.0,0.32644]
[1780306476209,71.55,72886.26,0.0,0.99711,0.0,0.32614]
[1780306481244,71.55,72887.34,0.0,0.99711,0.0,0.32577]
[1780306486279,71.55,72892.68,0.0,0.99713,0.0,0.32398]
[1780306487286,71.55,72896.39,0.0,0.99714,0.0,0.32274]
[1780306488293,71.55,72897.89,0.0,0.99715,0.0,0.32224]
[1780306492321,71.55,72896.91,0.0,0.99715,0.0,0.32257]
[1780306494335,71.55,72898.08,0.0,0.99715,0.0,0.32218]
[1780306495342,71.55,72899.32,0.0,0.99715,0.0,0.32176]
[1780306496349,71.55,72901.61,0.0,0.99716,0.0,0.321]
[1780306499370,71.55,72897.2,0.0,0.99715,0.0,0.32247]
[1780306501384,71.55,72895.15,0.0,0.99714,0.0,0.32315]
[1780306502391,71.55,72900.44,0.0,0.99716,0.0,0.32139]
[1780306503398,71.55,72902.39,0.0,0.99716,0.0,0.32074]
[1780306504405,71.55,72904.39,0.0,0.99717,0.0,0.32008]
[1780306507425,71.55,72903.49,0.0,0.99717,0.0,0.32038]
[1780306508433,71.55,72902.11,0.0,0.99716,0.0,0.32084]
[1780306509440,71.55,72900.7,0.0,0.99716,0.0,0.32131]
[1780306513467,71.55,72901.94,0.0,0.99716,0.0,0.32089]
[1780306515481,71.55,72901.1,0.0,0.99716,0.0,0.32117]
[1780306517496,71.55,72902.03,0.0,0.99716,0.0,0.32086]
[1780306522532,71.55,72901.31,0.0,0.99716,0.0,0.3211]
[1780306523539,71.55,72899.36,0.0,0.99715,0.0,0.32175]
[1780306524546,71.55,72898.2,0.0,0.99715,0.0,0.32214]
[1780306525553,71.55,72893.92,0.0,0.99714,0.0,0.32357]
[1780306526568,71.55,72891.23,0.0,0.99713,0.0,0.32447]
[1780306528582,71.55,72889.41,0.0,0.99712,0.0,0.32508]
[1780306530596,71.55,72888.58,0.0,0.99712,0.0,0.32536]
[1780306531603,71.55,72883.64,0.0,0.99711,0.0,0.32599]
[1780306532610,71.55,72882.41,0.0,0.99711,0.0,0.3264]
[1780306533617,71.55,72881.08,0.0,0.9971,0.0,0.32685]
[1780306538652,71.55,72881.09,0.0,0.9971,0.0,0.32685]
[1780306542680,71.55,72882.28,0.0,0.99711,0.0,0.32644]
[1780306547715,71.55,72881.99,0.0,0.9971,0.0,0.32654]
[1780306549729,71.55,72877.5,0.0,0.99709,0.0,0.32806]
[1780306550736,71.55,72875.08,0.0,0.99708,0.0,0.32888]
[1780306553761,71.55,72872.52,0.0,0.99707,0.0,0.32975]
[1780306554768,71.55,72869.17,0.0,0.99706,0.0,0.33089]
[1780306557394,71.55,72868.95,0.0,0.99706,0.0,0.33097]
[1780306557645,71.55,72866.95,0.0,0.99705,0.0,0.33165]
[1780306557789,71.55,72865.97,0.0,0.99705,0.0,0.33198]
[1780306558796,71.55,72864.92,0.0,0.99705,0.0,0.33234]
[1780306559803,71.55,72862.75,0.0,0.99704,0.0,0.33309]
[1780306561817,71.55,72861.67,0.0,0.99704,0.0,0.33346]
[1780306562826,71.55,72854.67,0.0,0.99701,0.0,0.33587]
[1780306563831,71.55,72853.15,0.0,0.99701,0.0,0.3364]
[1780306566852,71.55,72854.47,0.0,0.99701,0.0,0.33594]
[1780306571887,71.55,72854.69,0.0,0.99701,0.0,0.33586]
[1780306574908,71.55,72852.41,0.0,0.997,0.0,0.33665]
[1780306576922,71.55,72851.09,0.0,0.997,0.0,0.33711]
[1780306577929,71.55,72849.75,0.0,0.99699,0.0,0.33757]
[1780306579943,71.55,72848.33,0.0,0.99699,0.0,0.33807]
[1780306580950,71.55,72857.2,0.0,0.99702,0.0,0.335]
[1780306581957,71.55,72861.64,0.0,0.99704,0.0,0.33347]
[1780306584979,71.55,72859.23,0.0,0.99703,0.0,0.3343]
[1780306585985,71.55,72858.36,0.0,0.99702,0.0,0.3346]
[1780306589006,71.55,72856.64,0.0,0.99702,0.0,0.33519]
[1780306592030,71.55,72854.6,0.0,0.99702,0.0,0.33484]
[1780306593037,71.55,72857.66,0.0,0.99703,0.0,0.33378]
[1780306595051,71.55,72855.56,0.0,0.99702,0.0,0.33451]
[1780306597065,71.55,72853.0,0.0,0.99702,0.0,0.33539]
[1780306602100,71.55,72852.41,0.0,0.99701,0.0,0.33559]
[1780306606129,71.55,72850.93,0.0,0.99701,0.0,0.33611]
[1780306607136,71.55,72849.66,0.0,0.997,0.0,0.33655]
[1780306608143,71.55,72848.69,0.0,0.997,0.0,0.33688]
[1780306609150,71.55,72846.97,0.0,0.99699,0.0,0.33748]
[1780306610157,71.55,72845.34,0.0,0.99699,0.0,0.33804]
[1780306611164,71.55,72847.35,0.0,0.997,0.0,0.33735]
[1780306612171,71.55,72849.14,0.0,0.997,0.0,0.33673]
[1780306615193,71.55,72846.88,0.0,0.99699,0.0,0.33751]
[1780306617207,71.55,72845.95,0.0,0.99699,0.0,0.33783]
[1780306618214,71.55,72842.64,0.0,0.99698,0.0,0.33898]
[1780306619221,71.55,72841.16,0.0,0.99697,0.0,0.3395]
[1780306621236,71.55,72846.07,0.0,0.99699,0.0,0.33779]
[1780306622242,71.55,72847.87,0.0,0.997,0.0,0.33717]
[1780306625263,71.55,72846.9,0.0,0.99699,0.0,0.3375]
[1780306627277,71.55,72845.06,0.0,0.99699,0.0,0.33814]
[1780306631305,71.55,72849.54,0.0,0.997,0.0,0.33659]
[1780306632312,71.55,72853.45,0.0,0.99702,0.0,0.33523]
[1780306633319,71.55,72856.45,0.0,0.99703,0.0,0.3342]
[1780306634326,71.55,72855.44,0.0,0.99702,0.0,0.33455]
[1780306635333,71.55,72853.81,0.0,0.99702,0.0,0.33511]
[1780306637347,71.55,72855.41,0.0,0.99702,0.0,0.33456]
[1780306640368,71.55,72856.54,0.0,0.99703,0.0,0.33417]
[1780306641375,71.55,72857.93,0.0,0.99703,0.0,0.33369]
[1780306643389,71.55,72859.29,0.0,0.99704,0.0,0.33322]
[1780306644396,71.55,72861.44,0.0,0.99704,0.0,0.33249]
[1780306649431,71.55,72862.0,0.0,0.99705,0.0,0.33229]
[1780306650440,71.55,72863.71,0.0,0.99705,0.0,0.33171]
[1780306654467,71.55,72860.99,0.0,0.99705,0.0,0.33159]
[1780306660509,71.55,72861.37,0.0,0.99705,0.0,0.33146]
[1780306665544,71.55,72861.17,0.0,0.99705,0.0,0.33153]
[1780306670578,71.55,72859.66,0.0,0.99705,0.0,0.33205]
[1780306672593,71.55,72858.39,0.0,0.99704,0.0,0.33248]
[1780306673600,71.55,72857.02,0.0,0.99704,0.0,0.33295]
[1780306678635,71.55,72857.16,0.0,0.99704,0.0,0.3329]
[1780306681656,71.55,72856.1,0.0,0.99704,0.0,0.33327]
[1780306682663,71.55,72855.03,0.0,0.99703,0.0,0.33364]
[1780306687697,71.55,72855.05,0.0,0.99703,0.0,0.33363]
[1780306692733,71.55,72854.06,0.0,0.99703,0.0,0.33397]
[1780306693740,71.55,72855.32,0.0,0.99703,0.0,0.33354]
[1780306694747,71.55,72856.4,0.0,0.99704,0.0,0.33316]
[1780306699782,71.55,72854.95,0.0,0.99703,0.0,0.33366]
[1780306700789,71.55,72854.02,0.0,0.99703,0.0,0.33398]
[1780306705824,71.55,72853.0,0.0,0.99702,0.0,0.33433]
[1780306710859,71.55,72852.43,0.0,0.99702,0.0,0.33453]
[1780306711866,71.55,72854.23,0.0,0.99704,0.0,0.33286]
[1780306712873,71.55,72855.28,0.0,0.99704,0.0,0.3325]
[1780306714888,71.55,72856.33,0.0,0.99705,0.0,0.33214]
[1780306715894,71.55,72853.89,0.0,0.99704,0.0,0.33298]
[1780306718915,71.55,72855.24,0.0,0.99704,0.0,0.33251]
[1780306719922,71.55,72856.32,0.0,0.99704,0.0,0.33214]
[1780306724958,71.55,72856.69,0.0,0.99705,0.0,0.33201]
[1780306725964,71.55,72861.52,0.0,0.99706,0.0,0.33036]
[1780306726971,71.55,72864.3,0.0,0.99707,0.0,0.32942]
[1780306732009,71.55,72864.03,0.0,0.99707,0.0,0.32951]
[1780306737043,71.55,72864.53,0.0,0.99707,0.0,0.32934]
[1780306742079,71.55,72861.53,0.0,0.99706,0.0,0.33036]
[1780306747114,71.55,72859.91,0.0,0.99706,0.0,0.33091]
[1780306749128,71.55,72860.99,0.0,0.99706,0.0,0.33054]
[1780306751142,71.55,72861.97,0.0,0.99706,0.0,0.33021]
[1780306753156,71.55,72862.84,0.0,0.99707,0.0,0.32991]
[1780306754163,71.55,72867.09,0.0,0.99708,0.0,0.32847]
[1780306755170,71.55,72871.47,0.0,0.9971,0.0,0.32699]
[1780306757184,71.55,72863.63,0.0,0.99707,0.0,0.32964]
[1780306758191,71.55,72862.55,0.0,0.99707,0.0,0.33001]
[1780306760205,71.55,72864.6,0.0,0.99707,0.0,0.32931]
[1780306762225,71.55,72869.05,0.0,0.99709,0.0,0.3278]
[1780306765246,71.55,72871.86,0.0,0.9971,0.0,0.32685]
[1780306770281,71.55,72871.36,0.0,0.9971,0.0,0.32702]
[1780306775316,71.55,72872.52,0.0,0.99711,0.0,0.3256]
[1780306777330,71.55,72873.49,0.0,0.99711,0.0,0.32527]
[1780306778337,71.55,72876.23,0.0,0.99712,0.0,0.32435]
[1780306779344,71.55,72879.13,0.0,0.99713,0.0,0.32338]
[1780306781358,71.55,72887.53,0.0,0.99716,0.0,0.32057]
[1780306782365,71.55,72889.22,0.0,0.99716,0.0,0.32001]
[1780306784380,71.55,72888.85,0.0,0.99716,0.0,0.32013]
[1780306786394,71.55,72884.58,0.0,0.99715,0.0,0.32155]
[1780306787207,71.55,72884.58,0.0,0.99715,0.0,0.32155]
[1780306793443,71.55,72885.67,0.0,0.99715,0.0,0.32119]
[1780306797471,71.55,72888.45,0.0,0.99716,0.0,0.32027]
[1780306799485,71.55,72889.6,0.0,0.99717,0.0,0.31989]
[1780306803513,71.55,72892.86,0.0,0.99718,0.0,0.31881]
[1780306804520,71.55,72894.39,0.0,0.99718,0.0,0.3183]
[1780306805537,71.55,72895.75,0.0,0.99719,0.0,0.31785]
[1780306806538,71.55,72901.1,0.0,0.9972,0.0,0.31609]
[1780306808553,71.55,72904.06,0.0,0.99721,0.0,0.31512]
[1780306810567,71.55,72902.87,0.0,0.99721,0.0,0.31551]
[1780306815602,71.55,72903.08,0.0,0.99721,0.0,0.31544]
[1780306819630,71.55,72902.25,0.0,0.99721,0.0,0.31571]
[1780306820637,71.55,72903.31,0.0,0.99721,0.0,0.31537]
[1780306825672,71.55,72903.16,0.0,0.99721,0.0,0.31542]
[1780306830707,71.55,72902.83,0.0,0.99721,0.0,0.31552]
[1780306835742,71.55,72904.59,0.0,0.99722,0.0,0.31394]
[1780306837756,71.55,72903.32,0.0,0.99722,0.0,0.31436]
[1780306838763,71.55,72902.49,0.0,0.99722,0.0,0.31463]
[1780306840777,71.55,72900.67,0.0,0.99721,0.0,0.31522]
[1780306841784,71.55,72894.06,0.0,0.99719,0.0,0.31739]
[1780306842791,71.55,72889.9,0.0,0.99718,0.0,0.31877]
[1780306843797,71.55,72889.06,0.0,0.99717,0.0,0.31904]
[1780306846819,71.55,72887.72,0.0,0.99717,0.0,0.31949]
[1780306850847,71.55,72886.34,0.0,0.99716,0.0,0.31995]
[1780306855882,71.55,72885.96,0.0,0.99716,0.0,0.32007]
[1780306860917,71.55,72886.03,0.0,0.99716,0.0,0.32005]
[1780306865952,71.55,72885.49,0.0,0.99716,0.0,0.32023]
[1780306868973,71.55,72887.6,0.0,0.99717,0.0,0.31953]
[1780306869980,71.55,72888.84,0.0,0.99717,0.0,0.31912]
[1780306871994,71.55,72890.64,0.0,0.99718,0.0,0.31852]
[1780306873001,71.55,72892.82,0.0,0.99719,0.0,0.3178]
[1780306875015,71.55,72891.78,0.0,0.99718,0.0,0.31815]
[1780306880053,71.55,72889.44,0.0,0.99717,0.0,0.31892]
[1780306881060,71.55,72882.59,0.0,0.99715,0.0,0.32119]
[1780306882067,71.55,72877.75,0.0,0.99714,0.0,0.32281]
[1780306884081,71.55,72876.46,0.0,0.99713,0.0,0.32324]
[1780306889116,71.55,72876.68,0.0,0.99713,0.0,0.32317]
[1780306891130,71.55,72875.44,0.0,0.99714,0.0,0.32255]
[1780306891866,71.55,72875.44,0.0,0.99714,0.0,0.32255]
[1780306893144,71.55,72873.06,0.0,0.99713,0.0,0.32335]
[1780306897174,71.55,72875.42,0.0,0.99714,0.0,0.32256]
[1780306902211,71.55,72874.16,0.0,0.99713,0.0,0.32298]
[1780306904224,71.55,72871.92,0.0,0.99712,0.0,0.32373]
[1780306905232,71.55,72870.96,0.0,0.99712,0.0,0.32405]
[1780306906239,71.55,72869.84,0.0,0.99712,0.0,0.32443]
[1780306911274,71.55,72871.16,0.0,0.99712,0.0,0.32399]
[1780306915301,71.55,72870.11,0.0,0.99712,0.0,0.32434]
[1780306918323,71.55,72871.74,0.0,0.99712,0.0,0.32379]
[1780306919330,71.55,72870.52,0.0,0.99712,0.0,0.3242]
[1780306921344,71.55,72868.96,0.0,0.99712,0.0,0.32472]
[1780306926379,71.55,72869.05,0.0,0.99712,0.0,0.32469]
[1780306931413,71.55,72869.63,0.0,0.99712,0.0,0.3245]
[1780306932421,71.55,72870.55,0.0,0.99712,0.0,0.32419]
[1780306933428,71.55,72872.34,0.0,0.99713,0.0,0.32359]
[1780306934435,71.55,72871.09,0.0,0.99712,0.0,0.32401]
[1780306939469,71.55,72871.98,0.0,0.99713,0.0,0.32371]
[1780306944505,71.55,72876.29,0.0,0.99714,0.0,0.32227]
[1780306949541,71.55,72876.78,0.0,0.99714,0.0,0.3221]
[1780306950548,71.55,72878.17,0.0,0.99715,0.0,0.32164]
[1780306951554,71.55,72867.74,0.0,0.99712,0.0,0.3241]
[1780306952562,71.55,72863.64,0.0,0.99711,0.0,0.32548]
[1780306953569,71.55,72861.69,0.0,0.9971,0.0,0.32614]
[1780306955110,71.55,72861.69,0.0,0.9971,0.0,0.32614]
[1780306955192,71.55,72861.69,0.0,0.9971,0.0,0.32614]
[1780306955185,71.55,72861.41,0.0,0.9971,0.0,0.32623]
[1780306958921,71.55,72860.96,0.0,0.9971,0.0,0.32639]
[1780306959022,71.55,72859.66,0.0,0.99709,0.0,0.32682]
[1780306960618,71.55,72849.06,0.0,0.99706,0.0,0.33043]
[1780306961625,71.55,72846.96,0.0,0.99705,0.0,0.33115]
[1780306962739,71.55,72846.96,0.0,0.99705,0.0,0.33115]
[1780306962849,71.55,72846.96,0.0,0.99705,0.0,0.33115]
[1780306962903,71.55,72844.13,0.0,0.99704,0.0,0.33212]
[1780306963638,71.55,72840.54,0.0,0.99703,0.0,0.33335]
[1780306964646,71.55,72839.64,0.0,0.99702,0.0,0.33366]
[1780306966660,71.55,72838.54,0.0,0.99702,0.0,0.33404]
[1780306968585,71.55,72838.43,0.0,0.99702,0.0,0.33408]
[1780306976731,71.55,72839.04,0.0,0.99702,0.0,0.33387]
[1780306978745,71.55,72838.09,0.0,0.99702,0.0,0.33419]
[1780306983780,71.55,72838.77,0.0,0.99702,0.0,0.33396]
[1780306985624,71.55,72838.85,0.0,0.99702,0.0,0.33393]
[1780306989824,71.55,72837.83,0.0,0.99702,0.0,0.33428]
[1780306993851,71.55,72834.24,0.0,0.99701,0.0,0.33553]
[1780306995866,71.55,72835.09,0.0,0.99701,0.0,0.33523]
[1780307000901,71.55,72835.2,0.0,0.99701,0.0,0.33519]
[1780307002915,71.55,72833.59,0.0,0.997,0.0,0.33575]
[1780307003316,71.55,72833.59,0.0,0.997,0.0,0.33575]
[1780307003921,71.55,72829.99,0.0,0.99699,0.0,0.337]
[1780307004929,71.55,72828.08,0.0,0.99698,0.0,0.33766]
[1780307005936,71.55,72827.13,0.0,0.99698,0.0,0.338]
[1780307007950,71.55,72826.27,0.0,0.99698,0.0,0.33829]
[1780307008868,71.55,72826.27,0.0,0.99698,0.0,0.33829]
[1780307013870,71.55,72825.96,0.0,0.99698,0.0,0.3384]
[1780307020034,71.55,72824.82,0.0,0.99698,0.0,0.33773]
[1780307024062,71.55,72828.18,0.0,0.99699,0.0,0.33656]
[1780307025069,71.55,72832.69,0.0,0.99701,0.0,0.335]
[1780307030104,71.55,72832.19,0.0,0.99701,0.0,0.33517]
[1780307032312,71.55,72831.56,0.0,0.99701,0.0,0.33539]
[1780307036798,71.55,72832.4,0.0,0.99701,0.0,0.3351]
[1780307037153,71.55,72837.27,0.0,0.99703,0.0,0.33342]
[1780307037847,71.55,72837.27,0.0,0.99703,0.0,0.33342]
[1780307038160,71.55,72840.04,0.0,0.99703,0.0,0.33247]
[1780307040193,71.55,72841.09,0.0,0.99704,0.0,0.33211]
[1780307041194,71.55,72850.2,0.0,0.99707,0.0,0.32899]
[1780307042201,71.55,72851.2,0.0,0.99707,0.0,0.32865]
[1780307044215,71.55,72850.24,0.0,0.99707,0.0,0.32898]
[1780307046229,71.55,72848.45,0.0,0.99706,0.0,0.32959]
[1780307051264,71.55,72849.68,0.0,0.99707,0.0,0.32917]
[1780307053278,71.55,72853.48,0.0,0.99708,0.0,0.32788]
[1780307054285,71.55,72855.11,0.0,0.99709,0.0,0.32732]
[1780307055292,71.55,72856.95,0.0,0.99709,0.0,0.3267]
[1780307060327,71.55,72856.21,0.0,0.99709,0.0,0.32695]
[1780307065362,71.55,72856.55,0.0,0.99709,0.0,0.32684]
[1780307067375,71.55,72855.61,0.0,0.99709,0.0,0.32716]
[1780307068383,71.55,72854.27,0.0,0.99708,0.0,0.32761]
[1780307069390,71.55,72852.12,0.0,0.99708,0.0,0.32834]
[1780307071404,71.55,72851.61,0.0,0.99708,0.0,0.32747]
[1780307076439,71.55,72851.74,0.0,0.99708,0.0,0.32743]
[1780307081474,71.55,72851.54,0.0,0.99708,0.0,0.32749]
[1780307087516,71.55,72850.83,0.0,0.99708,0.0,0.32773]
[1780307089530,71.55,72848.52,0.0,0.99707,0.0,0.32852]
[1780307094567,71.55,72849.28,0.0,0.99708,0.0,0.32826]
[1780307099604,71.55,72852.36,0.0,0.99709,0.0,0.32721]
[1780307100610,71.55,72856.11,0.0,0.9971,0.0,0.32595]
[1780307101618,71.55,72857.37,0.0,0.9971,0.0,0.32552]
[1780307102625,71.55,72862.69,0.0,0.99712,0.0,0.32373]
[1780307103632,71.55,72867.75,0.0,0.99714,0.0,0.32203]
[1780307104639,71.55,72872.47,0.0,0.99715,0.0,0.32046]
[1780307105645,71.55,72875.83,0.0,0.99716,0.0,0.31934]
[1780307107659,71.55,72876.88,0.0,0.99717,0.0,0.319]
[1780307108667,71.55,72879.38,0.0,0.99718,0.0,0.31817]
[1780307110680,71.55,72878.55,0.0,0.99717,0.0,0.31844]
[1780307112695,71.55,72877.31,0.0,0.99717,0.0,0.31885]
[1780307113702,71.55,72876.09,0.0,0.99717,0.0,0.31926]
[1780307114709,71.55,72879.08,0.0,0.99718,0.0,0.31827]
[1780307115716,71.55,72883.6,0.0,0.99719,0.0,0.31678]
[1780307116723,71.55,72886.43,0.0,0.9972,0.0,0.31584]
[1780307118737,71.55,72891.8,0.0,0.99722,0.0,0.31408]
[1780307120751,71.55,72896.35,0.0,0.99723,0.0,0.3126]
[1780307121758,71.55,72897.69,0.0,0.99724,0.0,0.31216]
[1780307125786,71.55,72896.86,0.0,0.99723,0.0,0.31243]
[1780307126793,71.55,72892.76,0.0,0.99722,0.0,0.31377]
[1780307127800,71.55,72886.76,0.0,0.9972,0.0,0.31574]
[1780307128807,71.55,72888.32,0.0,0.99721,0.0,0.31522]
[1780307129814,71.55,72893.06,0.0,0.99722,0.0,0.31367]
[1780307130821,71.55,72895.07,0.0,0.99723,0.0,0.31302]
[1780307131828,71.55,72898.62,0.0,0.99725,0.0,0.31086]
[1780307133842,71.55,72899.81,0.0,0.99725,0.0,0.31047]
[1780307135856,71.55,72898.31,0.0,0.99725,0.0,0.31096]
[1780307138877,71.55,72899.81,0.0,0.99725,0.0,0.31047]
[1780307140773,71.55,72899.94,0.0,0.99725,0.0,0.31043]
[1780307140891,71.55,72902.92,0.0,0.99726,0.0,0.30947]
[1780307142095,71.55,72910.46,0.0,0.99729,0.0,0.30704]
[1780307142905,71.55,72908.06,0.0,0.99728,0.0,0.30781]
[1780307143912,71.55,72903.96,0.0,0.99727,0.0,0.30913]
[1780307144919,71.55,72899.17,0.0,0.99725,0.0,0.31068]
[1780307145926,71.55,72894.84,0.0,0.99724,0.0,0.31209]
[1780307146933,71.55,72896.24,0.0,0.99724,0.0,0.31163]
[1780307147940,71.55,72897.87,0.0,0.99725,0.0,0.3111]
[1780307152975,71.55,72898.11,0.0,0.99725,0.0,0.31102]
[1780307153982,71.55,72892.99,0.0,0.99723,0.0,0.31269]
[1780307154989,71.55,72881.21,0.0,0.99719,0.0,0.31655]
[1780307155996,71.55,72877.34,0.0,0.99718,0.0,0.31782]
[1780307157003,71.55,72872.01,0.0,0.99716,0.0,0.31959]
[1780307158010,71.55,72870.41,0.0,0.99716,0.0,0.32012]
[1780307160032,71.55,72866.17,0.0,0.99714,0.0,0.32153]
[1780307161037,71.55,72867.48,0.0,0.99715,0.0,0.3211]
[1780307162088,71.55,72867.48,0.0,0.99715,0.0,0.3211]
[1780307162364,71.55,72869.05,0.0,0.99715,0.0,0.32057]
[1780307163051,71.55,72868.17,0.0,0.99715,0.0,0.32087]
[1780307164058,71.55,72864.36,0.0,0.99714,0.0,0.32214]
[1780307165064,71.55,72861.47,0.0,0.99713,0.0,0.32311]
[1780307170100,71.55,72860.51,0.0,0.99712,0.0,0.32343]
[1780307173120,71.55,72856.08,0.0,0.99711,0.0,0.32492]
[1780307174128,71.55,72855.27,0.0,0.99711,0.0,0.32519]
[1780307175135,71.55,72856.98,0.0,0.99711,0.0,0.32461]
[1780307176142,71.55,72858.09,0.0,0.99711,0.0,0.32424]
[1780307177149,71.55,72860.23,0.0,0.99712,0.0,0.32352]
[1780307178156,71.55,72866.26,0.0,0.99714,0.0,0.3215]
[1780307179162,71.55,72871.52,0.0,0.99716,0.0,0.31975]
[1780307180170,71.55,72873.11,0.0,0.99716,0.0,0.31922]
[1780307181177,71.55,72871.75,0.0,0.99716,0.0,0.31968]
[1780307182184,71.55,72870.86,0.0,0.99716,0.0,0.31997]
[1780307187218,71.55,72869.13,0.0,0.99715,0.0,0.32055]
[1780307189234,71.55,72870.22,0.0,0.99716,0.0,0.32018]
[1780307191248,71.55,72869.3,0.0,0.99716,0.0,0.31946]
[1780307196285,71.55,72867.86,0.0,0.99716,0.0,0.31994]
[1780307197292,71.55,72862.09,0.0,0.99714,0.0,0.32187]
[1780307198300,71.55,72863.51,0.0,0.99714,0.0,0.32139]
[1780307199306,71.55,72861.19,0.0,0.99713,0.0,0.32217]
[1780307204341,71.55,72864.3,0.0,0.99714,0.0,0.32113]
[1780307205348,71.55,72867.04,0.0,0.99715,0.0,0.32022]
[1780307206355,71.55,72866.24,0.0,0.99715,0.0,0.32048]
[1780307208368,71.55,72865.37,0.0,0.99715,0.0,0.32077]
[1780307209376,71.55,72866.26,0.0,0.99715,0.0,0.32048]
[1780307210383,71.55,72867.16,0.0,0.99715,0.0,0.32018]
[1780307215418,71.55,72868.23,0.0,0.99716,0.0,0.31982]
[1780307220452,71.55,72868.31,0.0,0.99716,0.0,0.31979]
[1780307221460,71.55,72867.18,0.0,0.99715,0.0,0.32017]
[1780307222467,71.55,72868.72,0.0,0.99716,0.0,0.31966]
[1780307223474,71.55,72873.23,0.0,0.99717,0.0,0.31816]
[1780307224481,71.55,72876.02,0.0,0.99718,0.0,0.31724]
[1780307225488,71.55,72877.37,0.0,0.99719,0.0,0.31679]
[1780307226495,71.55,72879.32,0.0,0.99719,0.0,0.31615]
[1780307228509,71.55,72880.24,0.0,0.9972,0.0,0.31585]
[1780307230523,71.55,72877.61,0.0,0.99719,0.0,0.31672]
[1780307233544,71.55,72876.67,0.0,0.99719,0.0,0.31702]
[1780307236565,71.55,72877.75,0.0,0.99719,0.0,0.31667]
[1780307237572,71.55,72879.84,0.0,0.9972,0.0,0.31598]
[1780307238579,71.55,72880.79,0.0,0.9972,0.0,0.31567]
[1780307242168,71.55,72883.86,0.0,0.99721,0.0,0.31466]
[1780307244622,71.55,72882.6,0.0,0.9972,0.0,0.31507]
[1780307245629,71.55,72881.8,0.0,0.9972,0.0,0.31534]
[1780307250664,71.55,72883.08,0.0,0.99721,0.0,0.31492]
[1780307251671,71.55,72885.44,0.0,0.99722,0.0,0.31313]
[1780307254692,71.55,72889.68,0.0,0.99724,0.0,0.31175]
[1780307258720,71.55,72888.8,0.0,0.99723,0.0,0.31204]
[1780307259727,71.55,72887.46,0.0,0.99723,0.0,0.31247]
[1780307262749,71.55,72888.92,0.0,0.99723,0.0,0.312]
[1780307263756,71.55,72887.88,0.0,0.99723,0.0,0.31234]
[1780307264763,71.55,72888.72,0.0,0.99723,0.0,0.31206]
[1780307269798,71.55,72888.75,0.0,0.99723,0.0,0.31205]
[1780307271812,71.55,72891.13,0.0,0.99724,0.0,0.31128]
[1780307274833,71.55,72892.39,0.0,0.99725,0.0,0.31087]
[1780307275840,71.55,72893.96,0.0,0.99725,0.0,0.31036]
[1780307277857,71.55,72894.88,0.0,0.99725,0.0,0.31006]
[1780307280875,71.55,72893.97,0.0,0.99725,0.0,0.31036]
[1780307285911,71.55,72893.3,0.0,0.99725,0.0,0.31058]
[1780307288932,71.55,72894.67,0.0,0.99725,0.0,0.31013]
[1780307290946,71.55,72895.5,0.0,0.99726,0.0,0.30986]
[1780307294974,71.55,72898.3,0.0,0.99726,0.0,0.30896]
[1780307295981,71.55,72902.57,0.0,0.99728,0.0,0.30758]
[1780307301021,71.55,72902.41,0.0,0.99728,0.0,0.30764]
[1780307303738,71.55,72902.26,0.0,0.99728,0.0,0.30768]
[1780307304042,71.55,72900.08,0.0,0.99727,0.0,0.30839]
[1780307308070,71.55,72901.99,0.0,0.99728,0.0,0.30777]
[1780307310084,71.55,72903.48,0.0,0.99728,0.0,0.30729]
[1780307312098,71.55,72905.2,0.0,0.99729,0.0,0.30575]
[1780307313105,71.55,72905.94,0.0,0.9973,0.0,0.30551]
[1780307314112,71.55,72908.15,0.0,0.9973,0.0,0.30481]
[1780307319147,71.55,72907.75,0.0,0.9973,0.0,0.30493]
[1780307320154,71.55,72906.97,0.0,0.9973,0.0,0.30518]
[1780307321161,71.55,72905.64,0.0,0.9973,0.0,0.30561]
[1780307323175,71.55,72904.38,0.0,0.99729,0.0,0.30601]
[1780307325188,71.55,72901.27,0.0,0.99728,0.0,0.30701]
[1780307329217,71.55,72900.45,0.0,0.99728,0.0,0.30727]
[1780307334252,71.55,72900.99,0.0,0.99728,0.0,0.3071]
[1780307339287,71.55,72900.35,0.0,0.99728,0.0,0.3073]
[1780307343315,71.55,72903.04,0.0,0.99729,0.0,0.30644]
[1780307344322,71.55,72906.4,0.0,0.9973,0.0,0.30536]
[1780307346336,71.55,72908.04,0.0,0.9973,0.0,0.30484]
[1780307348351,71.55,72909.82,0.0,0.99731,0.0,0.30427]
[1780307352379,71.55,72916.27,0.0,0.99733,0.0,0.30223]
[1780307358421,71.55,72916.0,0.0,0.99733,0.0,0.30231]
[1780307362449,71.55,72914.18,0.0,0.99732,0.0,0.30289]
[1780307363456,71.55,72913.11,0.0,0.99732,0.0,0.30323]
[1780307368491,71.55,72913.23,0.0,0.99732,0.0,0.30319]
[1780307371512,71.55,72911.21,0.0,0.99732,0.0,0.30284]
[1780307372519,71.55,72909.63,0.0,0.99732,0.0,0.30335]
[1780307376547,71.55,72911.2,0.0,0.99732,0.0,0.30285]
[1780307381582,71.55,72911.04,0.0,0.99732,0.0,0.3029]
[1780307382589,71.55,72909.09,0.0,0.99732,0.0,0.30352]
[1780307383596,71.55,72905.28,0.0,0.9973,0.0,0.30473]
[1780307384603,71.55,72902.22,0.0,0.99729,0.0,0.30571]
[1780307386617,71.55,72900.86,0.0,0.99729,0.0,0.30614]
[1780307387624,71.55,72899.62,0.0,0.99729,0.0,0.30654]
[1780307392659,71.55,72899.74,0.0,0.99729,0.0,0.3065]
[1780307396687,71.55,72898.72,0.0,0.99728,0.0,0.30683]
[1780307397694,71.55,72895.78,0.0,0.99727,0.0,0.30777]
[1780307398701,71.55,72890.12,0.0,0.99726,0.0,0.3096]
[1780307401722,71.55,72889.2,0.0,0.99725,0.0,0.3099]
[1780307403736,71.55,72890.1,0.0,0.99726,0.0,0.30961]
[1780307408778,71.55,72890.95,0.0,0.99726,0.0,0.30933]
[1780307409875,71.55,72890.95,0.0,0.99726,0.0,0.30933]
[1780307415826,71.55,72890.6,0.0,0.99726,0.0,0.30945]
[1780307420862,71.55,72890.45,0.0,0.99726,0.0,0.30949]
[1780307424890,71.55,72893.23,0.0,0.99727,0.0,0.3086]
[1780307425896,71.55,72895.52,0.0,0.99727,0.0,0.30786]
[1780307430932,71.55,72895.58,0.0,0.99727,0.0,0.30784]
[1780307434960,71.55,72892.84,0.0,0.99727,0.0,0.30772]
[1780307439995,71.55,72891.02,0.0,0.99727,0.0,0.30831]
[1780307445030,71.55,72891.69,0.0,0.99727,0.0,0.30809]
[1780307450067,71.55,72887.42,0.0,0.99726,0.0,0.30947]
[1780307451074,71.55,72881.73,0.0,0.99724,0.0,0.31132]
[1780307452081,71.55,72877.24,0.0,0.99722,0.0,0.31278]
[1780307460139,71.55,72879.25,0.0,0.99723,0.0,0.31212]
[1780307461146,71.55,72881.56,0.0,0.99724,0.0,0.31137]
[1780307465184,71.55,72880.49,0.0,0.99723,0.0,0.31172]
[1780307470216,71.55,72880.04,0.0,0.99723,0.0,0.31187]
[1780307472230,71.55,72881.26,0.0,0.99724,0.0,0.31147]
[1780307476258,71.55,72883.34,0.0,0.99724,0.0,0.31079]
[1780307477265,71.55,72884.4,0.0,0.99725,0.0,0.31045]
[1780307478272,71.55,72887.49,0.0,0.99726,0.0,0.30945]
[1780307480286,71.55,72888.32,0.0,0.99726,0.0,0.30918]
[1780307485321,71.55,72889.98,0.0,0.99726,0.0,0.30864]
[1780307490356,71.55,72890.21,0.0,0.99726,0.0,0.30857]
[1780307491363,71.55,72891.69,0.0,0.99728,0.0,0.30709]
[1780307495391,71.55,72892.46,0.0,0.99728,0.0,0.30685]
[1780307496398,71.55,72893.43,0.0,0.99728,0.0,0.30654]
[1780307500426,71.55,72898.93,0.0,0.9973,0.0,0.30478]
[1780307501433,71.55,72899.81,0.0,0.9973,0.0,0.30449]
[1780307503447,71.55,72901.66,0.0,0.99731,0.0,0.30391]
[1780307504454,71.55,72902.83,0.0,0.99731,0.0,0.30353]
[1780307505461,71.55,72910.26,0.0,0.99734,0.0,0.30118]
[1780307506468,71.55,72913.2,0.0,0.99735,0.0,0.30025]
[1780307509494,71.55,72899.37,0.0,0.9973,0.0,0.30464]
[1780307510501,71.55,72878.38,0.0,0.99723,0.0,0.3114]
[1780307511508,71.55,72873.68,0.0,0.99722,0.0,0.31293]
[1780307514731,71.55,72873.01,0.0,0.99722,0.0,0.31315]
[1780307514767,71.55,72849.7,0.0,0.99714,0.0,0.32085]
[1780307515539,71.55,72852.36,0.0,0.99715,0.0,0.31997]
[1780307518363,71.55,72852.08,0.0,0.99715,0.0,0.32006]
[1780307518560,71.55,72832.16,0.0,0.99708,0.0,0.32676]
[1780307518927,71.55,72832.16,0.0,0.99708,0.0,0.32676]
[1780307519209,71.55,72832.16,0.0,0.99708,0.0,0.32676]
[1780307519376,71.55,72832.16,0.0,0.99708,0.0,0.32676]
[1780307519397,71.55,72832.16,0.0,0.99708,0.0,0.32676]
[1780307519486,71.55,72832.16,0.0,0.99708,0.0,0.32676]
[1780307519567,71.55,72834.45,0.0,0.99709,0.0,0.32598]
[1780307521582,71.55,72835.92,0.0,0.99709,0.0,0.32548]
[1780307521980,71.55,72835.92,0.0,0.99709,0.0,0.32548]
[1780307522124,71.55,72835.92,0.0,0.99709,0.0,0.32548]
[1780307522589,71.55,72836.26,0.0,0.9971,0.0,0.32537]
[1780307524608,71.55,72821.89,0.0,0.99705,0.0,0.33026]
[1780307525614,71.55,72832.73,0.0,0.99708,0.0,0.32657]
[1780307526621,71.55,72830.17,0.0,0.99707,0.0,0.32743]
[1780307527879,71.55,72829.71,0.0,0.99707,0.0,0.32759]
[1780307528636,71.55,72803.9,0.0,0.99698,0.0,0.33647]
[1780307529484,71.55,72803.9,0.0,0.99698,0.0,0.33647]
[1780307529643,71.55,72802.96,0.0,0.99698,0.0,0.3368]
[1780307530650,71.55,72814.32,0.0,0.99702,0.0,0.33286]
[1780307531657,71.55,72815.42,0.0,0.99702,0.0,0.33248]
[1780307531901,71.55,72815.42,0.0,0.99702,0.0,0.33248]
[1780307532664,71.55,72814.4,0.0,0.99702,0.0,0.33284]
[1780307532896,71.55,72814.4,0.0,0.99702,0.0,0.33284]
[1780307534818,71.55,72814.72,0.0,0.99702,0.0,0.33272]
[1780307535685,71.55,72806.78,0.0,0.99699,0.0,0.33547]
[1780307536692,71.55,72816.24,0.0,0.99703,0.0,0.3322]
[1780307537699,71.55,72815.95,0.0,0.99703,0.0,0.3323]
[1780307538831,71.55,72815.06,0.0,0.99702,0.0,0.33261]
[1780307539567,71.55,72815.06,0.0,0.99702,0.0,0.33261]
[1780307539713,71.55,72808.76,0.0,0.997,0.0,0.33479]
[1780307540720,71.55,72817.64,0.0,0.99703,0.0,0.33172]
[1780307541727,71.55,72822.84,0.0,0.99705,0.0,0.32994]
[1780307542905,71.55,72821.41,0.0,0.99704,0.0,0.33042]
[1780307544061,71.55,72820.75,0.0,0.99704,0.0,0.33065]
[1780307544748,71.55,72802.03,0.0,0.99698,0.0,0.33713]
[1780307545755,71.55,72805.6,0.0,0.99699,0.0,0.33588]
[1780307546762,71.55,72803.63,0.0,0.99698,0.0,0.33657]
[1780307547769,71.55,72805.87,0.0,0.99699,0.0,0.33579]
[1780307548087,71.55,72805.87,0.0,0.99699,0.0,0.33579]
[1780307548776,71.55,72802.03,0.0,0.99698,0.0,0.33713]
[1780307550739,71.55,72802.35,0.0,0.99698,0.0,0.33701]
[1780307550801,71.55,72799.14,0.0,0.99697,0.0,0.33814]
[1780307551800,71.55,72785.72,0.0,0.99693,0.0,0.34177]
[1780307552807,71.55,72786.68,0.0,0.99693,0.0,0.34144]
[1780307554770,71.55,72785.95,0.0,0.99693,0.0,0.34169]
[1780307555837,71.55,72759.19,0.0,0.99683,0.0,0.35126]
[1780307556844,71.55,72760.24,0.0,0.99684,0.0,0.35088]
[1780307558858,71.55,72758.2,0.0,0.99683,0.0,0.35162]
[1780307560436,71.55,72758.2,0.0,0.99683,0.0,0.35162]
[1780307560482,71.55,72755.65,0.0,0.99682,0.0,0.35254]
[1780307560872,71.55,72741.15,0.0,0.99677,0.0,0.35784]
[1780307561878,71.55,72737.94,0.0,0.99675,0.0,0.35902]
[1780307562886,71.55,72762.32,0.0,0.99684,0.0,0.35013]
[1780307564467,71.55,72762.32,0.0,0.99684,0.0,0.35013]
[1780307564528,71.55,72771.72,0.0,0.99688,0.0,0.34675]
[1780307564900,71.55,72768.58,0.0,0.99687,0.0,0.34787]
[1780307569935,71.55,72768.35,0.0,0.99687,0.0,0.34796]
[1780307571949,71.55,72784.46,0.0,0.99692,0.0,0.34222]
[1780307572956,71.55,72786.62,0.0,0.99693,0.0,0.34146]
[1780307576990,71.55,72789.77,0.0,0.99694,0.0,0.34035]
[1780307580022,71.55,72780.02,0.0,0.99691,0.0,0.34379]
[1780307581014,71.55,72783.96,0.0,0.99692,0.0,0.3424]
[1780307583028,71.55,72786.4,0.0,0.99693,0.0,0.34153]
[1780307586049,71.55,72793.11,0.0,0.99695,0.0,0.33917]
[1780307587056,71.55,72795.16,0.0,0.99696,0.0,0.33845]
[1780307588063,71.55,72798.87,0.0,0.99698,0.0,0.33716]
[1780307589070,71.55,72801.04,0.0,0.99698,0.0,0.3364]
[1780307594105,71.55,72801.53,0.0,0.99698,0.0,0.33623]
[1780307596119,71.55,72798.88,0.0,0.99698,0.0,0.33715]
[1780307601154,71.55,72798.65,0.0,0.99697,0.0,0.33723]
[1780307603171,71.55,72820.24,0.0,0.99705,0.0,0.32977]
[1780307604176,71.55,72824.55,0.0,0.99706,0.0,0.3283]
[1780307605182,71.55,72833.01,0.0,0.99709,0.0,0.32543]
[1780307606190,71.55,72833.23,0.0,0.99709,0.0,0.32535]
[1780307608204,71.55,72826.98,0.0,0.99707,0.0,0.32747]
[1780307611225,71.55,72826.06,0.0,0.99708,0.0,0.32674]
[1780307617267,71.55,72825.76,0.0,0.99708,0.0,0.32684]
[1780307620289,71.55,72829.48,0.0,0.99709,0.0,0.32558]
[1780307625324,71.55,72829.98,0.0,0.99709,0.0,0.32541]
[1780307630359,71.55,72830.34,0.0,0.99709,0.0,0.32529]
[1780307635394,71.55,72825.53,0.0,0.99708,0.0,0.32692]
[1780307636401,71.55,72822.43,0.0,0.99707,0.0,0.32797]
[1780307638414,71.55,72818.96,0.0,0.99705,0.0,0.32916]
[1780307641436,71.55,72816.78,0.0,0.99705,0.0,0.3299]
[1780307645464,71.55,72812.87,0.0,0.99703,0.0,0.33124]
[1780307647478,71.55,72809.79,0.0,0.99702,0.0,0.3323]
[1780307648400,71.55,72809.79,0.0,0.99702,0.0,0.3323]
[1780307648475,71.55,72809.79,0.0,0.99702,0.0,0.3323]
[1780307648721,71.55,72809.79,0.0,0.99702,0.0,0.3323]
[1780307648776,71.55,72806.08,0.0,0.99701,0.0,0.33358]
[1780307650305,71.55,72805.95,0.0,0.99701,0.0,0.33363]
[1780307650437,71.55,72805.95,0.0,0.99701,0.0,0.33363]
[1780307650479,71.55,72805.95,0.0,0.99701,0.0,0.33363]
[1780307656542,71.55,72804.33,0.0,0.997,0.0,0.33419]
[1780307657720,71.55,72804.33,0.0,0.997,0.0,0.33419]
[1780307657770,71.55,72804.33,0.0,0.997,0.0,0.33419]
[1780307657816,71.55,72804.25,0.0,0.997,0.0,0.33422]
[1780307657975,71.55,72804.25,0.0,0.997,0.0,0.33422]
[1780307659499,71.55,72804.21,0.0,0.997,0.0,0.33423]
[1780307659708,71.55,72804.21,0.0,0.997,0.0,0.33423]
[1780307659723,71.55,72804.21,0.0,0.997,0.0,0.33423]
[1780307665180,71.55,72804.47,0.0,0.997,0.0,0.33414]
[1780307665230,71.55,72804.47,0.0,0.997,0.0,0.33414]
[1780307665476,71.55,72804.47,0.0,0.997,0.0,0.33414]
[1780307665604,71.55,72805.54,0.0,0.99701,0.0,0.33377]
[1780307666806,71.55,72805.54,0.0,0.99701,0.0,0.33377]
[1780307666914,71.55,72805.54,0.0,0.99701,0.0,0.33377]
[1780307666974,71.55,72805.12,0.0,0.99701,0.0,0.33392]
[1780307671646,71.55,72804.44,0.0,0.99701,0.0,0.33309]
[1780307676682,71.55,72803.56,0.0,0.99701,0.0,0.33339]
[1780307680709,71.55,72801.12,0.0,0.997,0.0,0.33424]
[1780307681256,71.55,72801.12,0.0,0.997,0.0,0.33424]
[1780307681371,71.55,72801.12,0.0,0.997,0.0,0.33424]
[1780307681472,71.55,72801.12,0.0,0.997,0.0,0.33424]
[1780307681556,71.55,72801.12,0.0,0.997,0.0,0.33424]
[1780307681717,71.55,72800.17,0.0,0.997,0.0,0.33457]
[1780307682189,71.55,72800.17,0.0,0.997,0.0,0.33457]
[1780307682222,71.55,72800.17,0.0,0.997,0.0,0.33457]
[1780307682237,71.55,72800.17,0.0,0.997,0.0,0.33457]
[1780307682472,71.55,72800.17,0.0,0.997,0.0,0.33457]
[1780307684475,71.55,72800.55,0.0,0.997,0.0,0.33443]
[1780307684622,71.55,72800.55,0.0,0.997,0.0,0.33443]
[1780307684723,71.55,72800.55,0.0,0.997,0.0,0.33443]
[1780307684748,71.55,72800.55,0.0,0.997,0.0,0.33443]
[1780307684824,71.55,72800.71,0.0,0.997,0.0,0.33438]
[1780307688473,71.55,72800.6,0.0,0.997,0.0,0.33442]
[1780307688668,71.55,72800.6,0.0,0.997,0.0,0.33442]
[1780307688767,71.55,72800.4,0.0,0.997,0.0,0.33449]
[1780307691934,71.55,72800.87,0.0,0.997,0.0,0.33432]
[1780307691973,71.55,72800.18,0.0,0.997,0.0,0.33456]
[1780307691987,71.55,72800.18,0.0,0.997,0.0,0.33456]
[1780307692249,71.55,72800.18,0.0,0.997,0.0,0.33456]
[1780307692341,71.55,72800.18,0.0,0.997,0.0,0.33456]
[1780307692483,71.55,72800.18,0.0,0.997,0.0,0.33456]
[1780307692795,71.55,72799.53,0.0,0.997,0.0,0.33479]
[1780307694486,71.55,72799.46,0.0,0.997,0.0,0.33481]
[1780307694604,71.55,72799.46,0.0,0.997,0.0,0.33481]
[1780307694724,71.55,72799.46,0.0,0.997,0.0,0.33481]
[1780307694754,71.55,72799.46,0.0,0.997,0.0,0.33481]
[1780307694809,71.55,72796.47,0.0,0.99699,0.0,0.33585]
[1780307695816,71.55,72793.78,0.0,0.99698,0.0,0.33679]
[1780307698481,71.55,72792.44,0.0,0.99697,0.0,0.33726]
[1780307698561,71.55,72792.44,0.0,0.99697,0.0,0.33726]
[1780307698837,71.55,72788.44,0.0,0.99696,0.0,0.33866]
[1780307699588,71.55,72788.44,0.0,0.99696,0.0,0.33866]
[1780307699657,71.55,72788.44,0.0,0.99696,0.0,0.33866]
[1780307699721,71.55,72788.44,0.0,0.99696,0.0,0.33866]
[1780307702475,71.55,72789.02,0.0,0.99696,0.0,0.33845]
[1780307702641,71.55,72789.02,0.0,0.99696,0.0,0.33845]
[1780307702865,71.55,72788.91,0.0,0.99696,0.0,0.33849]
[1780307704478,71.55,72788.0,0.0,0.99696,0.0,0.33881]
[1780307704840,71.55,72788.0,0.0,0.99696,0.0,0.33881]
[1780307704891,71.55,72786.66,0.0,0.99695,0.0,0.33928]
[1780307705219,71.55,72786.66,0.0,0.99695,0.0,0.33928]
[1780307705409,71.55,72786.66,0.0,0.99695,0.0,0.33928]
[1780307705481,71.55,72786.66,0.0,0.99695,0.0,0.33928]
[1780307707913,71.55,72775.96,0.0,0.99691,0.0,0.34306]
[1780307708480,71.55,72775.96,0.0,0.99691,0.0,0.34306]
[1780307708669,71.55,72775.96,0.0,0.99691,0.0,0.34306]
[1780307708919,71.55,72772.51,0.0,0.9969,0.0,0.34428]
[1780307711174,71.55,72772.9,0.0,0.9969,0.0,0.34414]
[1780307711223,71.55,72772.9,0.0,0.9969,0.0,0.34414]
[1780307711273,71.55,72772.9,0.0,0.9969,0.0,0.34414]
[1780307711470,71.55,72772.9,0.0,0.9969,0.0,0.34414]
[1780307711941,71.55,72774.67,0.0,0.99691,0.0,0.34352]
[1780307712481,71.55,72774.67,0.0,0.99691,0.0,0.34352]
[1780307712716,71.55,72774.67,0.0,0.99691,0.0,0.34352]
[1780307712948,71.55,72783.6,0.0,0.99694,0.0,0.34036]
[1780307713955,71.55,72782.9,0.0,0.99694,0.0,0.3406]
[1780307714479,71.55,72782.9,0.0,0.99694,0.0,0.3406]
[1780307714584,71.55,72782.9,0.0,0.99694,0.0,0.3406]
[1780307714962,71.55,72783.1,0.0,0.99694,0.0,0.34053]
[1780307716474,71.55,72783.11,0.0,0.99694,0.0,0.34053]
[1780307716651,71.55,72783.11,0.0,0.99694,0.0,0.34053]
[1780307716976,71.55,72782.62,0.0,0.99694,0.0,0.3407]
[1780307718482,71.55,72782.62,0.0,0.99694,0.0,0.3407]
[1780307718552,71.55,72782.62,0.0,0.99694,0.0,0.3407]
[1780307718990,71.55,72782.34,0.0,0.99694,0.0,0.3408]
[1780307722480,71.55,72782.38,0.0,0.99694,0.0,0.34079]
[1780307722695,71.55,72782.38,0.0,0.99694,0.0,0.34079]
[1780307722780,71.55,72782.38,0.0,0.99694,0.0,0.34079]
[1780307724949,71.55,72782.38,0.0,0.99694,0.0,0.34079]
[1780307724955,71.55,72782.38,0.0,0.99694,0.0,0.34079]
[1780307724975,71.55,72782.38,0.0,0.99694,0.0,0.34079]
[1780307726481,71.55,72783.34,0.0,0.99694,0.0,0.34045]
[1780307726716,71.55,72783.34,0.0,0.99694,0.0,0.34045]
[1780307726795,71.55,72783.23,0.0,0.99694,0.0,0.34049]
[1780307728475,71.55,72783.53,0.0,0.99694,0.0,0.34038]
[1780307728682,71.55,72783.53,0.0,0.99694,0.0,0.34038]
[1780307728784,71.55,72783.57,0.0,0.99694,0.0,0.34037]
[1780307730250,71.55,72783.41,0.0,0.99694,0.0,0.34042]
[1780307730324,71.55,72783.41,0.0,0.99694,0.0,0.34042]
[1780307730475,71.55,72783.41,0.0,0.99694,0.0,0.34042]
[1780307730481,71.55,72780.09,0.0,0.99693,0.0,0.3416]
[1780307731078,71.55,72779.94,0.0,0.99694,0.0,0.34057]
[1780307732474,71.55,72779.94,0.0,0.99694,0.0,0.34057]
[1780307732513,71.55,72779.94,0.0,0.99694,0.0,0.34057]
[1780307732574,71.55,72777.53,0.0,0.99693,0.0,0.34142]
[1780307736473,71.55,72776.97,0.0,0.99693,0.0,0.34161]
[1780307736750,71.55,72776.97,0.0,0.99693,0.0,0.34161]
[1780307736846,71.55,72778.09,0.0,0.99693,0.0,0.34122]
[1780307740472,71.55,72778.84,0.0,0.99693,0.0,0.34095]
[1780307740770,71.55,72778.84,0.0,0.99693,0.0,0.34095]
[1780307740842,71.55,72778.99,0.0,0.99693,0.0,0.3409]
[1780307742478,71.55,72778.38,0.0,0.99693,0.0,0.34112]
[1780307742591,71.55,72778.38,0.0,0.99693,0.0,0.34112]
[1780307742636,71.55,72778.38,0.0,0.99693,0.0,0.34112]
[1780307742707,71.55,72778.38,0.0,0.99693,0.0,0.34112]
[1780307742726,71.55,72778.38,0.0,0.99693,0.0,0.34112]
[1780307742804,71.55,72778.0,0.0,0.99693,0.0,0.34125]
[1780307746476,71.55,72777.17,0.0,0.99693,0.0,0.34154]
[1780307746749,71.55,72777.17,0.0,0.99693,0.0,0.34154]
[1780307746843,71.55,72776.65,0.0,0.99692,0.0,0.34173]
[1780307750475,71.55,72776.76,0.0,0.99693,0.0,0.34169]
[1780307750789,71.55,72776.76,0.0,0.99693,0.0,0.34169]
[1780307750891,71.55,72775.93,0.0,0.99692,0.0,0.34198]
[1780307751563,71.55,72775.93,0.0,0.99692,0.0,0.34198]
[1780307751665,71.55,72775.93,0.0,0.99692,0.0,0.34198]
[1780307751721,71.55,72775.93,0.0,0.99692,0.0,0.34198]
[1780307754476,71.55,72774.65,0.0,0.99692,0.0,0.34243]
[1780307754638,71.55,72774.65,0.0,0.99692,0.0,0.34243]
[1780307754732,71.55,72774.97,0.0,0.99692,0.0,0.34232]
[1780307758475,71.55,72773.97,0.0,0.99692,0.0,0.34268]
[1780307758753,71.55,72773.97,0.0,0.99692,0.0,0.34268]
[1780307758845,71.55,72773.97,0.0,0.99692,0.0,0.34268]
[1780307759473,71.55,72773.97,0.0,0.99692,0.0,0.34268]
[1780307759533,71.55,72773.97,0.0,0.99692,0.0,0.34268]
[1780307759729,71.55,72773.97,0.0,0.99692,0.0,0.34268]
[1780307759829,71.55,72772.56,0.0,0.99691,0.0,0.34318]
[1780307760473,71.55,72772.56,0.0,0.99691,0.0,0.34318]
[1780307760696,71.55,72772.56,0.0,0.99691,0.0,0.34318]
[1780307760798,71.55,72772.73,0.0,0.99691,0.0,0.34312]
[1780307764471,71.55,72772.77,0.0,0.99691,0.0,0.3431]
[1780307764724,71.55,72772.77,0.0,0.99691,0.0,0.3431]
[1780307764970,71.55,72772.77,0.0,0.99691,0.0,0.3431]
[1780307764826,71.55,72772.87,0.0,0.99691,0.0,0.34307]
[1780307765200,71.55,72772.87,0.0,0.99691,0.0,0.34307]
[1780307765221,71.55,72772.87,0.0,0.99691,0.0,0.34307]
[1780307765521,71.55,72772.87,0.0,0.99691,0.0,0.34307]
[1780307765622,71.55,72773.38,0.0,0.99691,0.0,0.34288]
[1780307767245,71.55,72773.41,0.0,0.99691,0.0,0.34287]
[1780307767405,71.55,72773.41,0.0,0.99691,0.0,0.34287]
[1780307767481,71.55,72773.41,0.0,0.99691,0.0,0.34287]
[1780307767601,71.55,72773.41,0.0,0.99691,0.0,0.34287]
[1780307768473,71.55,72773.55,0.0,0.99691,0.0,0.34282]
[1780307768622,71.55,72773.55,0.0,0.99691,0.0,0.34282]
[1780307768723,71.55,72773.55,0.0,0.99691,0.0,0.34282]
[1780307768732,71.55,72773.55,0.0,0.99691,0.0,0.34282]
[1780307768824,71.55,72774.71,0.0,0.99692,0.0,0.34241]
[1780307771358,71.55,72772.07,0.0,0.99691,0.0,0.34335]
[1780307772474,71.55,72772.07,0.0,0.99691,0.0,0.34335]
[1780307772633,71.55,72772.07,0.0,0.99691,0.0,0.34335]
[1780307772724,71.55,72772.07,0.0,0.99691,0.0,0.34335]
[1780307772784,71.55,72772.07,0.0,0.99691,0.0,0.34335]
[1780307772872,71.55,72771.69,0.0,0.99691,0.0,0.34348]
[1780307776471,71.55,72771.42,0.0,0.99691,0.0,0.34358]
[1780307776661,71.55,72771.42,0.0,0.99691,0.0,0.34358]
[1780307776719,71.55,72771.42,0.0,0.99691,0.0,0.34358]
[1780307776978,71.55,72771.42,0.0,0.99691,0.0,0.34358]
[1780307776762,71.55,72771.45,0.0,0.99691,0.0,0.34357]
[1780307778654,71.55,72771.67,0.0,0.99691,0.0,0.34349]
[1780307778660,71.55,72771.67,0.0,0.99691,0.0,0.34349]
[1780307778721,71.55,72771.67,0.0,0.99691,0.0,0.34349]
[1780307783106,71.55,72772.41,0.0,0.99691,0.0,0.34323]
[1780307783533,71.55,72772.41,0.0,0.99691,0.0,0.34323]
[1780307783539,71.55,72772.41,0.0,0.99691,0.0,0.34323]
[1780307783721,71.55,72772.41,0.0,0.99691,0.0,0.34323]
[1780307783822,71.55,72778.2,0.0,0.99693,0.0,0.34118]
[1780307784453,71.55,72779.06,0.0,0.99693,0.0,0.34088]
[1780307786468,71.55,72773.19,0.0,0.99691,0.0,0.34295]
[1780307790983,71.55,72773.27,0.0,0.99691,0.0,0.34292]
[1780307790497,71.55,72774.42,0.0,0.99692,0.0,0.34252]
[1780307791097,71.55,72774.42,0.0,0.99692,0.0,0.34252]
[1780307791224,71.55,72774.42,0.0,0.99692,0.0,0.34252]
[1780307796539,71.55,72774.62,0.0,0.99693,0.0,0.34136]
[1780307798179,71.55,72774.16,0.0,0.99693,0.0,0.34152]
[1780307798226,71.55,72774.16,0.0,0.99693,0.0,0.34152]
[1780307798236,71.55,72774.16,0.0,0.99693,0.0,0.34152]
[1780307798472,71.55,72774.16,0.0,0.99693,0.0,0.34152]
[1780307803588,71.55,72775.46,0.0,0.99693,0.0,0.34106]
[1780307806008,71.55,72774.88,0.0,0.99693,0.0,0.34127]
[1780307805601,71.55,72779.48,0.0,0.99694,0.0,0.33965]
[1780307806107,71.55,72779.48,0.0,0.99694,0.0,0.33965]
[1780307806224,71.55,72779.48,0.0,0.99694,0.0,0.33965]
[1780307806323,71.55,72779.48,0.0,0.99694,0.0,0.33965]
[1780307806609,71.55,72781.61,0.0,0.99695,0.0,0.3389]
[1780307808473,71.55,72781.51,0.0,0.99695,0.0,0.33893]
[1780307808489,71.55,72781.51,0.0,0.99695,0.0,0.33893]
[1780307808622,71.55,72782.56,0.0,0.99696,0.0,0.33856]
[1780307812471,71.55,72783.13,0.0,0.99696,0.0,0.33836]
[1780307812502,71.55,72783.13,0.0,0.99696,0.0,0.33836]
[1780307814484,71.55,72783.66,0.0,0.99696,0.0,0.33818]
[1780307814607,71.55,72783.66,0.0,0.99696,0.0,0.33818]
[1780307818472,71.55,72783.64,0.0,0.99696,0.0,0.33819]
[1780307818672,71.55,72783.64,0.0,0.99696,0.0,0.33819]
[1780307820707,71.55,72784.91,0.0,0.99696,0.0,0.33774]
[1780307822057,71.55,72784.91,0.0,0.99696,0.0,0.33774]
[1780307822069,71.55,72784.91,0.0,0.99696,0.0,0.33774]
[1780307821714,71.55,72787.31,0.0,0.99697,0.0,0.3369]
[1780307822225,71.55,72787.31,0.0,0.99697,0.0,0.3369]
[1780307822234,71.55,72787.31,0.0,0.99697,0.0,0.3369]
[1780307824478,71.55,72787.24,0.0,0.99697,0.0,0.33693]
[1780307825741,71.55,72788.79,0.0,0.99698,0.0,0.33639]
[1780307826471,71.55,72788.79,0.0,0.99698,0.0,0.33639]
[1780307826527,71.55,72788.79,0.0,0.99698,0.0,0.33639]
[1780307828471,71.55,72788.9,0.0,0.99698,0.0,0.33635]
[1780307828702,71.55,72788.9,0.0,0.99698,0.0,0.33635]
[1780307833800,71.55,72789.2,0.0,0.99698,0.0,0.33624]
[1780307836331,71.55,72789.99,0.0,0.99698,0.0,0.33597]
[1780307836477,71.55,72789.99,0.0,0.99698,0.0,0.33597]
[1780307836719,71.55,72789.99,0.0,0.99698,0.0,0.33597]
[1780307838834,71.55,72791.35,0.0,0.99699,0.0,0.33549]
[1780307845884,71.55,72791.64,0.0,0.99699,0.0,0.33539]
[1780307848057,71.55,72791.72,0.0,0.99699,0.0,0.33536]
[1780307848201,71.55,72792.4,0.0,0.99699,0.0,0.33513]
[1780307848222,71.55,72792.4,0.0,0.99699,0.0,0.33513]
[1780307848404,71.55,72792.4,0.0,0.99699,0.0,0.33513]
[1780307850919,71.55,72793.73,0.0,0.99699,0.0,0.33467]
[1780307854927,71.55,72794.33,0.0,0.99701,0.0,0.33339]
[1780307856961,71.55,72797.65,0.0,0.99702,0.0,0.33224]
[1780307857968,71.55,72798.64,0.0,0.99702,0.0,0.3319]
[1780307859982,71.55,72796.15,0.0,0.99701,0.0,0.33276]
[1780307860989,71.55,72795.1,0.0,0.99701,0.0,0.33312]
[1780307861996,71.55,72792.27,0.0,0.997,0.0,0.3341]
[1780307865018,71.55,72791.37,0.0,0.997,0.0,0.33442]
[1780307870055,71.55,72791.65,0.0,0.997,0.0,0.33432]
[1780307874083,71.55,72793.98,0.0,0.99701,0.0,0.33351]
[1780307879119,71.55,72794.62,0.0,0.99701,0.0,0.33329]
[1780307882140,71.55,72793.11,0.0,0.997,0.0,0.33381]
[1780307888182,71.55,72793.74,0.0,0.997,0.0,0.33359]
[1780307893217,71.55,72793.22,0.0,0.997,0.0,0.33378]
[1780307898253,71.55,72793.57,0.0,0.997,0.0,0.33365]
[1780307901274,71.55,72794.51,0.0,0.99701,0.0,0.33333]
[1780307902281,71.55,72800.74,0.0,0.99703,0.0,0.33118]
[1780307907315,71.55,72793.83,0.0,0.997,0.0,0.33356]
[1780307910336,71.55,72792.36,0.0,0.997,0.0,0.33407]
[1780307912351,71.55,72794.14,0.0,0.99701,0.0,0.33239]
[1780307917386,71.55,72793.99,0.0,0.99701,0.0,0.33244]
[1780307922422,71.55,72794.95,0.0,0.99702,0.0,0.33211]
[1780307925443,71.55,72795.78,0.0,0.99702,0.0,0.33182]
[1780307930478,71.55,72795.49,0.0,0.99702,0.0,0.33192]
[1780307935513,71.55,72795.04,0.0,0.99702,0.0,0.33208]
[1780307941555,71.55,72795.46,0.0,0.99702,0.0,0.33194]
[1780307946590,71.55,72795.32,0.0,0.99702,0.0,0.33198]
[1780307951627,71.55,72795.27,0.0,0.99702,0.0,0.332]
[1780307956662,71.55,72795.06,0.0,0.99702,0.0,0.33207]
[1780307961697,71.55,72794.71,0.0,0.99702,0.0,0.33219]
[1780307968746,71.55,72794.93,0.0,0.99702,0.0,0.33212]
[1780307971767,71.55,72794.02,0.0,0.99702,0.0,0.33137]
[1780307976802,71.55,72793.89,0.0,0.99702,0.0,0.33141]
[1780307981836,71.55,72793.8,0.0,0.99702,0.0,0.33144]
[1780307989893,71.55,72793.88,0.0,0.99702,0.0,0.33142]
[1780307996942,71.55,72794.06,0.0,0.99702,0.0,0.33136]
[1780307999965,71.55,72794.97,0.0,0.99703,0.0,0.33104]
[1780308000970,71.55,72803.04,0.0,0.99706,0.0,0.32827]
[1780308001977,71.55,72804.89,0.0,0.99706,0.0,0.32764]
[1780308002984,71.55,72811.71,0.0,0.99708,0.0,0.32532]
[1780308003462,71.55,72811.71,0.0,0.99708,0.0,0.32532]
[1780308003587,71.55,72811.71,0.0,0.99708,0.0,0.32532]
[1780308004226,71.55,72811.71,0.0,0.99708,0.0,0.32532]
[1780308004233,71.55,72811.71,0.0,0.99708,0.0,0.32532]
[1780308004274,71.55,72813.64,0.0,0.99709,0.0,0.32467]
[1780308007011,71.55,72814.67,0.0,0.99709,0.0,0.32432]
[1780308008019,71.55,72814.67,0.0,0.99709,0.0,0.32432]
[1780308008077,71.55,72818.58,0.0,0.99711,0.0,0.323]
[1780308012050,71.55,72821.94,0.0,0.99712,0.0,0.32187]
[1780308017085,71.55,72822.14,0.0,0.99712,0.0,0.3218]
[1780308018092,71.55,72815.83,0.0,0.9971,0.0,0.32393]
[1780308019099,71.55,72801.97,0.0,0.99705,0.0,0.32864]
[1780308020251,71.55,72799.79,0.0,0.99704,0.0,0.32939]
[1780308021113,71.55,72798.87,0.0,0.99704,0.0,0.3297]
[1780308022228,71.55,72798.87,0.0,0.99704,0.0,0.3297]
[1780308022315,71.55,72798.87,0.0,0.99704,0.0,0.3297]
[1780308022392,71.55,72798.69,0.0,0.99704,0.0,0.32976]
[1780308022543,71.55,72798.69,0.0,0.99704,0.0,0.32976]
[1780308022719,71.55,72798.69,0.0,0.99704,0.0,0.32976]
[1780308023127,71.55,72798.61,0.0,0.99704,0.0,0.32979]
[1780308024134,71.55,72799.33,0.0,0.99704,0.0,0.32954]
[1780308026150,71.55,72800.15,0.0,0.99705,0.0,0.32926]
[1780308028239,71.55,72800.26,0.0,0.99705,0.0,0.32922]
[1780308028442,71.55,72800.33,0.0,0.99705,0.0,0.3292]
[1780308030309,71.55,72805.83,0.0,0.99706,0.0,0.32732]
[1780308031321,71.55,72808.87,0.0,0.99708,0.0,0.32524]
[1780308033208,71.55,72809.55,0.0,0.99709,0.0,0.32501]
[1780308038242,71.55,72809.34,0.0,0.99709,0.0,0.32508]
[1780308040256,71.55,72806.58,0.0,0.99708,0.0,0.32601]
[1780308041265,71.55,72803.37,0.0,0.99707,0.0,0.32711]
[1780308042272,71.55,72804.08,0.0,0.99707,0.0,0.32686]
[1780308044286,71.55,72803.25,0.0,0.99707,0.0,0.32715]
[1780308046303,71.55,72805.27,0.0,0.99707,0.0,0.32646]
[1780308048316,71.55,72807.64,0.0,0.99708,0.0,0.32565]
[1780308049323,71.55,72810.17,0.0,0.99709,0.0,0.3248]
[1780308051337,71.55,72811.14,0.0,0.99709,0.0,0.32447]
[1780308056375,71.55,72810.97,0.0,0.99709,0.0,0.32453]
[1780308057380,71.55,72811.73,0.0,0.99709,0.0,0.32427]
[1780308062416,71.55,72810.66,0.0,0.99709,0.0,0.32463]
[1780308064430,71.55,72813.01,0.0,0.9971,0.0,0.32384]
[1780308068458,71.55,72812.05,0.0,0.9971,0.0,0.32416]
[1780308073494,71.55,72812.18,0.0,0.9971,0.0,0.32412]
[1780308079535,71.55,72811.9,0.0,0.99709,0.0,0.32421]
[1780308084572,71.55,72812.26,0.0,0.9971,0.0,0.32409]
[1780308087594,71.55,72799.25,0.0,0.99705,0.0,0.32851]
[1780308088601,71.55,72798.82,0.0,0.99705,0.0,0.32866]
[1780308089608,71.55,72793.44,0.0,0.99703,0.0,0.33051]
[1780308091622,71.55,72791.56,0.0,0.99703,0.0,0.33009]
[1780308092629,71.55,72789.45,0.0,0.99703,0.0,0.33082]
[1780308094643,71.55,72787.02,0.0,0.99702,0.0,0.33166]
[1780308095650,71.55,72785.24,0.0,0.99701,0.0,0.33227]
[1780308099677,71.55,72783.89,0.0,0.99701,0.0,0.33274]
[1780308100685,71.55,72785.27,0.0,0.99701,0.0,0.33226]
[1780308103706,71.55,72786.12,0.0,0.99702,0.0,0.33197]
[1780308108741,71.55,72786.4,0.0,0.99702,0.0,0.33187]
[1780308111761,71.55,72785.11,0.0,0.99701,0.0,0.33232]
[1780308113779,71.55,72784.01,0.0,0.99701,0.0,0.3327]
[1780308117808,71.55,72782.87,0.0,0.997,0.0,0.33309]
[1780308118815,71.55,72781.39,0.0,0.997,0.0,0.3336]
[1780308123850,71.55,72781.42,0.0,0.997,0.0,0.33359]
[1780308124857,71.55,72782.6,0.0,0.997,0.0,0.33318]
[1780308125864,71.55,72781.57,0.0,0.997,0.0,0.33354]
[1780308130899,71.55,72781.56,0.0,0.997,0.0,0.33354]
[1780308133920,71.55,72780.55,0.0,0.997,0.0,0.3339]
[1780308137948,71.55,72779.77,0.0,0.99699,0.0,0.33417]
[1780308142983,71.55,72779.86,0.0,0.99699,0.0,0.33413]
[1780308148019,71.55,72779.42,0.0,0.99699,0.0,0.33429]
[1780308150034,71.55,72778.65,0.0,0.99699,0.0,0.33456]
[1780308153055,71.55,72780.73,0.0,0.99701,0.0,0.33276]
[1780308157083,71.55,72782.53,0.0,0.99701,0.0,0.33214]
[1780308162118,71.55,72781.77,0.0,0.99701,0.0,0.3324]
[1780308167153,71.55,72781.53,0.0,0.99701,0.0,0.33249]
[1780308172188,71.55,72781.68,0.0,0.99701,0.0,0.33243]
[1780308176216,71.55,72780.94,0.0,0.99701,0.0,0.33269]
[1780308180244,71.55,72780.11,0.0,0.997,0.0,0.33298]
[1780308181251,71.55,72778.61,0.0,0.997,0.0,0.3335]
[1780308182258,71.55,72772.49,0.0,0.99698,0.0,0.33563]
[1780308183265,71.55,72770.0,0.0,0.99697,0.0,0.3365]
[1780308186286,71.55,72769.19,0.0,0.99696,0.0,0.33678]
[1780308188300,71.55,72766.63,0.0,0.99696,0.0,0.33768]
[1780308189307,71.55,72764.54,0.0,0.99695,0.0,0.33841]
[1780308191321,71.55,72763.06,0.0,0.99694,0.0,0.33893]
[1780308192329,71.55,72760.52,0.0,0.99693,0.0,0.33983]
[1780308193335,71.55,72759.68,0.0,0.99693,0.0,0.34012]
[1780308193871,71.55,72759.68,0.0,0.99693,0.0,0.34012]
[1780308196361,71.55,72758.63,0.0,0.99693,0.0,0.34049]
[1780308197367,71.55,72757.72,0.0,0.99692,0.0,0.34082]
[1780308198374,71.55,72756.08,0.0,0.99692,0.0,0.3414]
[1780308199381,71.55,72755.19,0.0,0.99691,0.0,0.34171]
[1780308204416,71.55,72754.38,0.0,0.99691,0.0,0.342]
[1780308208445,71.55,72752.71,0.0,0.99691,0.0,0.34259]
[1780308213481,71.55,72751.25,0.0,0.99691,0.0,0.34202]
[1780308214488,71.55,72749.35,0.0,0.9969,0.0,0.34269]
[1780308215289,71.55,72749.35,0.0,0.9969,0.0,0.34269]
[1780308215499,71.55,72737.13,0.0,0.99686,0.0,0.34706]
[1780308215600,71.55,72737.13,0.0,0.99686,0.0,0.34706]
[1780308216503,71.55,72730.01,0.0,0.99683,0.0,0.34963]
[1780308216610,71.55,72730.01,0.0,0.99683,0.0,0.34963]
[1780308217510,71.55,72732.84,0.0,0.99684,0.0,0.3486]
[1780308218517,71.55,72730.88,0.0,0.99684,0.0,0.34931]
[1780308219254,71.55,72730.88,0.0,0.99684,0.0,0.34931]
[1780308219421,71.55,72730.88,0.0,0.99684,0.0,0.34931]
[1780308219524,71.55,72723.81,0.0,0.99681,0.0,0.35188]
[1780308219541,71.55,72723.81,0.0,0.99681,0.0,0.35188]
[1780308220531,71.55,72720.46,0.0,0.9968,0.0,0.3531]
[1780308220785,71.55,72720.46,0.0,0.9968,0.0,0.3531]
[1780308221539,71.55,72718.12,0.0,0.99679,0.0,0.35395]
[1780308222546,71.55,72716.03,0.0,0.99678,0.0,0.35472]
[1780308224427,71.55,72716.03,0.0,0.99678,0.0,0.35472]
[1780308224511,71.55,72714.96,0.0,0.99678,0.0,0.35511]
[1780308224560,71.55,72706.65,0.0,0.99675,0.0,0.35817]
[1780308225567,71.55,72708.27,0.0,0.99675,0.0,0.35757]
[1780308226574,71.55,72707.1,0.0,0.99675,0.0,0.358]
[1780308227581,71.55,72706.24,0.0,0.99674,0.0,0.35832]
[1780308230220,71.55,72706.21,0.0,0.99674,0.0,0.35833]
[1780308230285,71.55,72706.21,0.0,0.99674,0.0,0.35833]
[1780308230387,71.55,72705.83,0.0,0.99674,0.0,0.35847]
[1780308230602,71.55,72703.98,0.0,0.99674,0.0,0.35916]
[1780308231608,71.55,72705.12,0.0,0.99674,0.0,0.35873]
[1780308232616,71.55,72706.48,0.0,0.99674,0.0,0.35823]
[1780308233623,71.55,72705.17,0.0,0.99674,0.0,0.35871]
[1780308234630,71.55,72704.13,0.0,0.99674,0.0,0.3591]
[1780308237651,71.55,72703.35,0.0,0.99673,0.0,0.35939]
[1780308241389,71.55,72703.83,0.0,0.99673,0.0,0.35921]
[1780308241458,71.55,72703.83,0.0,0.99673,0.0,0.35921]
[1780308241478,71.55,72703.83,0.0,0.99673,0.0,0.35921]
[1780308246714,71.55,72701.56,0.0,0.99673,0.0,0.36005]
[1780308249061,71.55,72701.6,0.0,0.99673,0.0,0.36004]
[1780308249190,71.55,72701.6,0.0,0.99673,0.0,0.36004]
[1780308249223,71.55,72701.6,0.0,0.99673,0.0,0.36004]
[1780308249270,71.55,72700.78,0.0,0.99672,0.0,0.36034]
[1780308249735,71.55,72697.41,0.0,0.99671,0.0,0.3616]
[1780308253763,71.55,72702.48,0.0,0.99673,0.0,0.35971]
[1780308255017,71.55,72702.48,0.0,0.99673,0.0,0.35971]
[1780308255136,71.55,72702.48,0.0,0.99673,0.0,0.35971]
[1780308255224,71.55,72702.48,0.0,0.99673,0.0,0.35971]
[1780308257791,71.55,72703.32,0.0,0.99673,0.0,0.3594]
[1780308259806,71.55,72706.14,0.0,0.99674,0.0,0.35836]
[1780308260811,71.55,72706.99,0.0,0.99675,0.0,0.35804]
[1780308261754,71.55,72706.99,0.0,0.99675,0.0,0.35804]
[1780308261886,71.55,72706.99,0.0,0.99675,0.0,0.35804]
[1780308261974,71.55,72706.99,0.0,0.99675,0.0,0.35804]
[1780308265847,71.55,72708.43,0.0,0.99675,0.0,0.35751]
[1780308268408,71.55,72708.93,0.0,0.99675,0.0,0.35733]
[1780308268423,71.55,72708.93,0.0,0.99675,0.0,0.35733]
[1780308268474,71.55,72708.93,0.0,0.99675,0.0,0.35733]
[1780308273557,71.55,72708.1,0.0,0.99676,0.0,0.3565]
[1780308273653,71.55,72708.06,0.0,0.99676,0.0,0.35652]
[1780308273726,71.55,72708.06,0.0,0.99676,0.0,0.35652]
[1780308277932,71.55,72704.87,0.0,0.99675,0.0,0.35769]
[1780308278939,71.55,72703.4,0.0,0.99674,0.0,0.35824]
[1780308280243,71.55,72703.4,0.0,0.99674,0.0,0.35824]
[1780308280366,71.55,72703.4,0.0,0.99674,0.0,0.35824]
[1780308280473,71.55,72703.4,0.0,0.99674,0.0,0.35824]
[1780308280574,71.55,72702.39,0.0,0.99674,0.0,0.35861]
[1780308280953,71.55,72703.33,0.0,0.99674,0.0,0.35826]
[1780308281960,71.55,72702.33,0.0,0.99674,0.0,0.35863]
[1780308282967,71.55,72703.46,0.0,0.99674,0.0,0.35822]
[1780308284246,71.55,72703.46,0.0,0.99674,0.0,0.35822]
[1780308284379,71.55,72703.46,0.0,0.99674,0.0,0.35822]
[1780308284473,71.55,72703.46,0.0,0.99674,0.0,0.35822]
[1780308286999,71.55,72702.37,0.0,0.99674,0.0,0.35862]
[1780308289013,71.55,72703.28,0.0,0.99674,0.0,0.35828]
[1780308290020,71.55,72702.49,0.0,0.99674,0.0,0.35857]
[1780308291024,71.55,72702.49,0.0,0.99674,0.0,0.35857]
[1780308291087,71.55,72702.49,0.0,0.99674,0.0,0.35857]
[1780308291223,71.55,72702.49,0.0,0.99674,0.0,0.35857]
[1780308293046,71.55,72703.62,0.0,0.99674,0.0,0.35816]
[1780308294053,71.55,72702.74,0.0,0.99674,0.0,0.35848]
[1780308298558,71.55,72702.5,0.0,0.99674,0.0,0.35857]
[1780308298622,71.55,72702.5,0.0,0.99674,0.0,0.35857]
[1780308298724,71.55,72702.37,0.0,0.99674,0.0,0.35862]
[1780308301105,71.55,72700.41,0.0,0.99673,0.0,0.35934]
[1780308302116,71.55,72699.5,0.0,0.99673,0.0,0.35968]
[1780308303360,71.55,72699.5,0.0,0.99673,0.0,0.35968]
[1780308303472,71.55,72699.5,0.0,0.99673,0.0,0.35968]
[1780308303476,71.55,72699.5,0.0,0.99673,0.0,0.35968]
[1780308303564,71.55,72703.81,0.0,0.99674,0.0,0.35809]
[1780308303724,71.55,72703.81,0.0,0.99674,0.0,0.35809]
[1780308304130,71.55,72705.21,0.0,0.99675,0.0,0.35757]
[1780308305137,71.55,72702.37,0.0,0.99674,0.0,0.35862]
[1780308307803,71.55,72702.27,0.0,0.99674,0.0,0.35866]
[1780308312270,71.55,72702.82,0.0,0.99674,0.0,0.35845]
[1780308312277,71.55,72702.82,0.0,0.99674,0.0,0.35845]
[1780308312472,71.55,72702.82,0.0,0.99674,0.0,0.35845]
[1780308318230,71.55,72702.37,0.0,0.99674,0.0,0.35862]
[1780308319556,71.55,72702.37,0.0,0.99674,0.0,0.35862]
[1780308319620,71.55,72702.37,0.0,0.99674,0.0,0.35862]
[1780308319610,71.55,72700.72,0.0,0.99673,0.0,0.35923]
[1780308319725,71.55,72700.72,0.0,0.99673,0.0,0.35923]
[1780308325271,71.55,72700.75,0.0,0.99673,0.0,0.35922]
[1780308325311,71.55,72700.75,0.0,0.99673,0.0,0.35922]
[1780308325475,71.55,72700.75,0.0,0.99673,0.0,0.35922]
[1780308328300,71.55,72695.17,0.0,0.99671,0.0,0.36129]
[1780308329489,71.55,72695.17,0.0,0.99671,0.0,0.36129]
[1780308329558,71.55,72695.17,0.0,0.99671,0.0,0.36129]
[1780308329653,71.55,72697.42,0.0,0.99672,0.0,0.36045]
[1780308329725,71.55,72697.42,0.0,0.99672,0.0,0.36045]
[1780308334342,71.55,72695.95,0.0,0.99673,0.0,0.35986]
[1780308335774,71.55,72695.83,0.0,0.99672,0.0,0.35991]
[1780308335925,71.55,72695.83,0.0,0.99672,0.0,0.35991]
[1780308335979,71.55,72695.83,0.0,0.99672,0.0,0.35991]
[1780308341391,71.55,72696.67,0.0,0.99673,0.0,0.3596]
[1780308342513,71.55,72696.67,0.0,0.99673,0.0,0.3596]
[1780308342543,71.55,72696.67,0.0,0.99673,0.0,0.3596]
[1780308342614,71.55,72700.38,0.0,0.99674,0.0,0.35822]
[1780308342723,71.55,72700.38,0.0,0.99674,0.0,0.35822]
[1780308348440,71.55,72700.17,0.0,0.99674,0.0,0.3583]
[1780308353475,71.55,72700.1,0.0,0.99674,0.0,0.35833]
[1780308358511,71.55,72700.73,0.0,0.99674,0.0,0.35809]
[1780308358893,71.55,72700.73,0.0,0.99674,0.0,0.35809]
[1780308358972,71.55,72700.73,0.0,0.99674,0.0,0.35809]
[1780308359067,71.55,72700.73,0.0,0.99674,0.0,0.35809]
[1780308359219,71.55,72700.73,0.0,0.99674,0.0,0.35809]
[1780308361534,71.55,72702.74,0.0,0.99675,0.0,0.35735]
[1780308366568,71.55,72702.9,0.0,0.99675,0.0,0.35729]
[1780308368288,71.55,72703.17,0.0,0.99675,0.0,0.35719]
[1780308368420,71.55,72703.17,0.0,0.99675,0.0,0.35719]
[1780308368470,71.55,72703.17,0.0,0.99675,0.0,0.35719]
[1780308369590,71.55,72704.55,0.0,0.99676,0.0,0.35668]
[1780308370597,71.55,72709.41,0.0,0.99678,0.0,0.3549]
[1780308371619,71.55,72723.08,0.0,0.99683,0.0,0.34991]
[1780308372613,71.55,72727.69,0.0,0.99684,0.0,0.34825]
[1780308375075,71.55,72728.16,0.0,0.99685,0.0,0.34808]
[1780308375222,71.55,72728.16,0.0,0.99685,0.0,0.34808]
[1780308375233,71.55,72728.16,0.0,0.99685,0.0,0.34808]
[1780308377647,71.55,72730.6,0.0,0.99685,0.0,0.3472]
[1780308378220,71.55,72730.6,0.0,0.99685,0.0,0.3472]
[1780308378444,71.55,72730.6,0.0,0.99685,0.0,0.3472]
[1780308378655,71.55,72732.63,0.0,0.99686,0.0,0.34647]
[1780308379662,71.55,72735.02,0.0,0.99687,0.0,0.34561]
[1780308380223,71.55,72735.02,0.0,0.99687,0.0,0.34561]
[1780308380362,71.55,72735.02,0.0,0.99687,0.0,0.34561]
[1780308380670,71.55,72736.59,0.0,0.99688,0.0,0.34505]
[1780308384221,71.55,72736.57,0.0,0.99688,0.0,0.34506]
[1780308384428,71.55,72736.57,0.0,0.99688,0.0,0.34506]
[1780308388225,71.55,72735.9,0.0,0.99687,0.0,0.3453]
[1780308388421,71.55,72735.9,0.0,0.99687,0.0,0.3453]
[1780308390222,71.55,72736.11,0.0,0.99687,0.0,0.34522]
[1780308390528,71.55,72736.11,0.0,0.99687,0.0,0.34522]
[1780308394220,71.55,72736.19,0.0,0.99688,0.0,0.34409]
[1780308394481,71.55,72736.19,0.0,0.99688,0.0,0.34409]
[1780308394767,71.55,72738.99,0.0,0.99689,0.0,0.34309]
[1780308396223,71.55,72738.99,0.0,0.99689,0.0,0.34309]
[1780308396317,71.55,72738.99,0.0,0.99689,0.0,0.34309]
[1780308396781,71.55,72740.18,0.0,0.9969,0.0,0.34267]
[1780308400222,71.55,72740.72,0.0,0.9969,0.0,0.34248]
[1780308400450,71.55,72740.72,0.0,0.9969,0.0,0.34248]
[1780308404222,71.55,72741.3,0.0,0.9969,0.0,0.34227]
[1780308404359,71.55,72741.3,0.0,0.9969,0.0,0.34227]
[1780308404453,71.55,72741.98,0.0,0.99691,0.0,0.34203]
[1780308406221,71.55,72742.34,0.0,0.99691,0.0,0.3419]
[1780308406391,71.55,72742.34,0.0,0.99691,0.0,0.3419]
[1780308407858,71.55,72740.45,0.0,0.9969,0.0,0.34258]
[1780308410225,71.55,72740.53,0.0,0.9969,0.0,0.34255]
[1780308410512,71.55,72740.53,0.0,0.9969,0.0,0.34255]
[1780308412893,71.55,72743.8,0.0,0.99691,0.0,0.34139]
[1780308413766,71.55,72743.8,0.0,0.99691,0.0,0.34139]
[1780308413888,71.55,72743.8,0.0,0.99691,0.0,0.34139]
[1780308413971,71.55,72743.8,0.0,0.99691,0.0,0.34139]
[1780308415914,71.55,72745.64,0.0,0.99692,0.0,0.34073]
[1780308417146,71.55,72746.37,0.0,0.99692,0.0,0.34047]
[1780308422962,71.55,72745.98,0.0,0.99692,0.0,0.34061]
[1780308427998,71.55,72745.75,0.0,0.99692,0.0,0.34069]
[1780308430012,71.55,72741.34,0.0,0.9969,0.0,0.34226]
[1780308431095,71.55,72741.34,0.0,0.9969,0.0,0.34226]
[1780308431277,71.55,72741.34,0.0,0.9969,0.0,0.34226]
[1780308431352,71.55,72740.24,0.0,0.9969,0.0,0.34265]
[1780308433033,71.55,72739.2,0.0,0.9969,0.0,0.34302]
[1780308434224,71.55,72739.2,0.0,0.9969,0.0,0.34302]
[1780308434322,71.55,72738.31,0.0,0.99689,0.0,0.34334]
[1780308439295,71.55,72738.05,0.0,0.99689,0.0,0.34343]
[1780308440083,71.55,72737.31,0.0,0.99689,0.0,0.34369]
[1780308442097,71.55,72736.44,0.0,0.99689,0.0,0.344]
[1780308445118,71.55,72730.4,0.0,0.99686,0.0,0.34617]
[1780308446125,71.55,72728.08,0.0,0.99686,0.0,0.347]
[1780308449146,71.55,72726.64,0.0,0.99685,0.0,0.34752]
[1780308451161,71.55,72725.66,0.0,0.99686,0.0,0.34677]
[1780308453175,71.55,72724.89,0.0,0.99685,0.0,0.34704]
[1780308457203,71.55,72723.7,0.0,0.99685,0.0,0.34747]
[1780308458210,71.55,72722.97,0.0,0.99685,0.0,0.34773]
[1780308463245,71.55,72724.49,0.0,0.99685,0.0,0.34719]
[1780308466447,71.55,72722.95,0.0,0.99685,0.0,0.34774]
[1780308467273,71.55,72722.15,0.0,0.99684,0.0,0.34803]
[1780308468280,71.55,72717.24,0.0,0.99683,0.0,0.34981]
[1780308470294,71.55,72716.11,0.0,0.99682,0.0,0.35021]
[1780308474322,71.55,72717.11,0.0,0.99682,0.0,0.34985]
[1780308477343,71.55,72718.89,0.0,0.99683,0.0,0.34921]
[1780308478350,71.55,72721.95,0.0,0.99684,0.0,0.3481]
[1780308480364,71.55,72723.48,0.0,0.99685,0.0,0.34755]
[1780308485399,71.55,72725.75,0.0,0.99686,0.0,0.34673]
[1780308490434,71.55,72725.86,0.0,0.99686,0.0,0.34669]
[1780308492487,71.55,72725.86,0.0,0.99686,0.0,0.34669]
[1780308492572,71.55,72757.46,0.0,0.99697,0.0,0.33549]
[1780308493462,71.55,72767.18,0.0,0.99701,0.0,0.33211]
[1780308494475,71.55,72768.23,0.0,0.99701,0.0,0.33175]
[1780308495969,71.55,72768.31,0.0,0.99701,0.0,0.33172]
[1780308496027,71.55,72768.31,0.0,0.99701,0.0,0.33172]
[1780308496113,71.55,72768.31,0.0,0.99701,0.0,0.33172]
[1780308496317,71.55,72768.31,0.0,0.99701,0.0,0.33172]
[1780308498499,71.55,72770.63,0.0,0.99702,0.0,0.33092]
[1780308499131,71.55,72770.63,0.0,0.99702,0.0,0.33092]
[1780308501530,71.55,72772.64,0.0,0.99702,0.0,0.33022]
[1780308502536,71.55,72774.07,0.0,0.99703,0.0,0.32973]
[1780308507572,71.55,72774.43,0.0,0.99703,0.0,0.32961]
[1780308509586,71.55,72776.68,0.0,0.99704,0.0,0.32883]
[1780308514621,71.55,72777.06,0.0,0.99705,0.0,0.32764]
[1780308516635,71.55,72778.24,0.0,0.99705,0.0,0.32724]
[1780308521670,71.55,72778.39,0.0,0.99705,0.0,0.32719]
[1780308527712,71.55,72778.41,0.0,0.99705,0.0,0.32718]
[1780308528719,71.55,72778.52,0.0,0.99705,0.0,0.32714]
[1780308540803,71.55,72778.19,0.0,0.99705,0.0,0.32726]
[1780308545838,71.55,72778.15,0.0,0.99705,0.0,0.32727]
[1780308551882,71.55,72778.22,0.0,0.99705,0.0,0.32725]
[1780308557924,71.55,72771.33,0.0,0.99703,0.0,0.32961]
[1780308558931,71.55,72767.31,0.0,0.99702,0.0,0.331]
[1780308563970,71.55,72768.09,0.0,0.99702,0.0,0.33073]
[1780308566992,71.55,72760.05,0.0,0.99699,0.0,0.33351]
[1780308568000,71.55,72758.79,0.0,0.99699,0.0,0.33395]
[1780308573034,71.55,72757.84,0.0,0.99699,0.0,0.33321]
[1780308574041,71.55,72756.85,0.0,0.99699,0.0,0.33355]
[1780308579076,71.55,72751.05,0.0,0.99697,0.0,0.33557]
[1780308580083,71.55,72749.67,0.0,0.99696,0.0,0.33606]
[1780308582097,71.55,72748.85,0.0,0.99696,0.0,0.33634]
[1780308583104,71.55,72748.12,0.0,0.99696,0.0,0.3366]
[1780308585118,71.55,72746.89,0.0,0.99695,0.0,0.33703]
[1780308588139,71.55,72745.27,0.0,0.99695,0.0,0.3376]
[1780308593174,71.55,72745.34,0.0,0.99695,0.0,0.33758]
[1780308596255,71.55,72745.25,0.0,0.99695,0.0,0.33761]
[1780308597204,71.55,72746.65,0.0,0.99695,0.0,0.33712]
[1780308602239,71.55,72747.52,0.0,0.99695,0.0,0.33681]
[1780308603246,71.55,72748.86,0.0,0.99696,0.0,0.33634]
[1780308605260,71.55,72751.19,0.0,0.99697,0.0,0.33552]
[1780308606268,71.55,72752.23,0.0,0.99697,0.0,0.33516]
[1780308608281,71.55,72749.92,0.0,0.99696,0.0,0.33597]
[1780308609287,71.55,72749.25,0.0,0.99696,0.0,0.3362]
[1780308614324,71.55,72749.24,0.0,0.99696,0.0,0.33621]
[1780308616338,71.55,72748.26,0.0,0.99696,0.0,0.33655]
[1780308620366,71.55,72750.12,0.0,0.99696,0.0,0.3359]
[1780308622380,71.55,72751.99,0.0,0.99697,0.0,0.33524]
[1780308627415,71.55,72752.53,0.0,0.99697,0.0,0.33506]
[1780308632673,71.55,72752.53,0.0,0.99697,0.0,0.33506]
[1780308638492,71.55,72752.82,0.0,0.99698,0.0,0.33388]
[1780308643527,71.55,72752.69,0.0,0.99698,0.0,0.33392]
[1780308649569,71.55,72752.51,0.0,0.99698,0.0,0.33399]
[1780308650576,71.55,72754.84,0.0,0.99699,0.0,0.33317]
[1780308651583,71.55,72755.79,0.0,0.99699,0.0,0.33284]
[1780308656618,71.55,72757.2,0.0,0.997,0.0,0.33235]
[1780308661653,71.55,72753.38,0.0,0.99698,0.0,0.33368]
[1780308662660,71.55,72748.62,0.0,0.99697,0.0,0.33534]
[1780308663667,71.55,72744.61,0.0,0.99695,0.0,0.33675]
[1780308664674,71.55,72739.76,0.0,0.99694,0.0,0.33845]
[1780308665681,71.55,72730.44,0.0,0.9969,0.0,0.34175]
[1780308666688,71.55,72728.97,0.0,0.9969,0.0,0.34228]
[1780308667695,71.55,72728.27,0.0,0.99689,0.0,0.34253]
[1780308668702,71.55,72727.55,0.0,0.99689,0.0,0.34278]
[1780308670716,71.55,72726.08,0.0,0.99689,0.0,0.34331]
[1780308671723,71.55,72727.02,0.0,0.99689,0.0,0.34297]
[1780308672874,71.55,72727.02,0.0,0.99689,0.0,0.34297]
[1780308672955,71.55,72728.69,0.0,0.9969,0.0,0.34238]
[1780308673739,71.55,72732.27,0.0,0.99691,0.0,0.3411]
[1780308675753,71.55,72734.02,0.0,0.99692,0.0,0.34048]
[1780308677771,71.55,72737.93,0.0,0.99693,0.0,0.3391]
[1780308680791,71.55,72740.05,0.0,0.99694,0.0,0.33835]
[1780308681800,71.55,72741.64,0.0,0.99694,0.0,0.33779]
[1780308683815,71.55,72744.33,0.0,0.99695,0.0,0.33685]
[1780308684821,71.55,72745.96,0.0,0.99696,0.0,0.33627]
[1780308685828,71.55,72746.78,0.0,0.99696,0.0,0.33599]
[1780308686836,71.55,72752.36,0.0,0.99698,0.0,0.33404]
[1780308687842,71.55,72756.93,0.0,0.997,0.0,0.33245]
[1780308688849,71.55,72757.78,0.0,0.997,0.0,0.33215]
[1780308689856,71.55,72759.1,0.0,0.99701,0.0,0.3317]
[1780308690863,71.55,72760.71,0.0,0.99701,0.0,0.33114]
[1780308692877,71.55,72758.73,0.0,0.99701,0.0,0.33075]
[1780308693884,71.55,72759.44,0.0,0.99702,0.0,0.33051]
[1780308697912,71.55,72758.76,0.0,0.99701,0.0,0.33074]
[1780308702947,71.55,72758.66,0.0,0.99701,0.0,0.33078]
[1780308704961,71.55,72759.36,0.0,0.99702,0.0,0.33054]
[1780308705595,71.55,72759.36,0.0,0.99702,0.0,0.33054]
[1780308711003,71.55,72758.43,0.0,0.99701,0.0,0.33086]
[1780308715032,71.55,72750.18,0.0,0.99698,0.0,0.33372]
[1780308716038,71.55,72746.58,0.0,0.99697,0.0,0.33498]
[1780308717046,71.55,72745.85,0.0,0.99697,0.0,0.33523]
[1780308720067,71.55,72748.74,0.0,0.99698,0.0,0.33422]
[1780308721074,71.55,72752.06,0.0,0.99699,0.0,0.33307]
[1780308722867,71.55,72750.77,0.0,0.99699,0.0,0.33351]
[1780308723088,71.55,72738.6,0.0,0.99694,0.0,0.33777]
[1780308724095,71.55,72737.77,0.0,0.99694,0.0,0.33807]
[1780308725102,71.55,72736.83,0.0,0.99694,0.0,0.3384]
[1780308728123,71.55,72735.81,0.0,0.99693,0.0,0.33876]
[1780308733158,71.55,72735.35,0.0,0.99693,0.0,0.33892]
[1780308734977,71.55,72735.35,0.0,0.99693,0.0,0.33892]
[1780308737401,71.55,72734.34,0.0,0.99693,0.0,0.33928]
[1780308742221,71.55,72732.83,0.0,0.99692,0.0,0.33981]
[1780308747257,71.55,72730.0,0.0,0.99691,0.0,0.34081]
[1780308748264,71.55,72729.1,0.0,0.99691,0.0,0.34113]
[1780308754306,71.55,72729.0,0.0,0.99692,0.0,0.34007]
[1780308756321,71.55,72728.04,0.0,0.99691,0.0,0.34042]
[1780308761356,71.55,72727.4,0.0,0.99691,0.0,0.34064]
[1780308764377,71.55,72726.6,0.0,0.99691,0.0,0.34093]
[1780308766390,71.55,72721.91,0.0,0.99689,0.0,0.34259]
[1780308767398,71.55,72720.7,0.0,0.99689,0.0,0.34303]
[1780308772433,71.55,72721.17,0.0,0.99689,0.0,0.34286]
[1780308777468,71.55,72721.21,0.0,0.99689,0.0,0.34284]
[1780308779482,71.55,72722.04,0.0,0.99689,0.0,0.34255]
[1780308780489,71.55,72712.63,0.0,0.99686,0.0,0.34592]
[1780308781496,71.55,72707.45,0.0,0.99684,0.0,0.34778]
[1780308782505,71.55,72708.24,0.0,0.99684,0.0,0.3475]
[1780308783511,71.55,72707.38,0.0,0.99684,0.0,0.34781]
[1780308785533,71.55,72708.32,0.0,0.99684,0.0,0.34747]
[1780308786540,71.55,72709.44,0.0,0.99685,0.0,0.34707]
[1780308791575,71.55,72711.42,0.0,0.99685,0.0,0.34635]
[1780308793589,71.55,72715.12,0.0,0.99687,0.0,0.34502]
[1780308798624,71.55,72714.6,0.0,0.99686,0.0,0.34521]
[1780308799630,71.55,72713.71,0.0,0.99686,0.0,0.34553]
[1780308805674,71.55,72713.5,0.0,0.99686,0.0,0.3456]
[1780308806681,71.55,72714.52,0.0,0.99686,0.0,0.34524]
[1780308811716,71.55,72714.28,0.0,0.99687,0.0,0.34422]
[1780308816750,71.55,72714.28,0.0,0.99687,0.0,0.34422]
[1780308821785,71.55,72714.15,0.0,0.99687,0.0,0.34427]
[1780308823800,71.55,72712.25,0.0,0.99687,0.0,0.34495]
[1780308824807,71.55,72701.98,0.0,0.99683,0.0,0.34865]
[1780308825814,71.55,72701.96,0.0,0.99683,0.0,0.34866]
[1780308827828,71.55,72699.56,0.0,0.99682,0.0,0.34953]
[1780308828835,71.55,72697.91,0.0,0.99681,0.0,0.35013]
[1780308831856,71.55,72697.11,0.0,0.99681,0.0,0.35042]
[1780308836891,71.55,72697.96,0.0,0.99681,0.0,0.35011]
[1780308837898,71.55,72700.03,0.0,0.99682,0.0,0.34936]
[1780308838904,71.55,72703.38,0.0,0.99683,0.0,0.34814]
[1780308841926,71.55,72701.75,0.0,0.99683,0.0,0.34873]
[1780308843940,71.55,72702.79,0.0,0.99683,0.0,0.34836]
[1780308844947,71.55,72705.28,0.0,0.99684,0.0,0.34746]
[1780308845954,71.55,72707.5,0.0,0.99685,0.0,0.34666]
[1780308848975,71.55,72708.47,0.0,0.99685,0.0,0.34631]
[1780308854010,71.55,72708.04,0.0,0.99685,0.0,0.34646]
[1780308855017,71.55,72706.62,0.0,0.99685,0.0,0.34697]
[1780308858038,71.55,72705.53,0.0,0.99684,0.0,0.34737]
[1780308862066,71.55,72706.36,0.0,0.99684,0.0,0.34707]
[1780308867102,71.55,72707.26,0.0,0.99685,0.0,0.34674]
[1780308869116,71.55,72708.42,0.0,0.99685,0.0,0.34632]
[1780308874151,71.55,72708.52,0.0,0.99686,0.0,0.34518]
[1780308878179,71.55,72710.25,0.0,0.99687,0.0,0.34456]
[1780308879186,71.55,72711.21,0.0,0.99687,0.0,0.34421]
[1780308884221,71.55,72710.89,0.0,0.99687,0.0,0.34433]
[1780308886235,71.55,72711.82,0.0,0.99687,0.0,0.344]
[1780308891271,71.55,72710.59,0.0,0.99687,0.0,0.34444]
[1780308892277,71.55,72705.82,0.0,0.99685,0.0,0.34615]
[1780308895298,71.55,72706.6,0.0,0.99685,0.0,0.34587]
[1780308898319,71.55,72703.44,0.0,0.99684,0.0,0.34701]
[1780308899326,71.55,72702.64,0.0,0.99684,0.0,0.3473]
[1780308901340,71.55,72701.88,0.0,0.99684,0.0,0.34757]
[1780308906375,71.55,72700.68,0.0,0.99683,0.0,0.34801]
[1780308912418,71.55,72699.94,0.0,0.99683,0.0,0.34827]
[1780308918459,71.55,72698.64,0.0,0.99683,0.0,0.34874]
[1780308919465,71.55,72697.88,0.0,0.99682,0.0,0.34902]
[1780308924500,71.55,72698.32,0.0,0.99682,0.0,0.34886]
[1780308929536,71.55,72697.92,0.0,0.99682,0.0,0.34901]
[1780308930543,71.55,72694.89,0.0,0.99681,0.0,0.35011]
[1780308931549,71.55,72691.19,0.0,0.99681,0.0,0.35033]
[1780308936589,71.55,72690.43,0.0,0.9968,0.0,0.35061]
[1780308941625,71.55,72689.86,0.0,0.9968,0.0,0.35082]
[1780308946658,71.55,72689.79,0.0,0.9968,0.0,0.35084]
[1780308947666,71.55,72691.16,0.0,0.99681,0.0,0.35034]
[1780308954715,71.55,72691.13,0.0,0.99681,0.0,0.35035]
[1780308959750,71.55,72688.62,0.0,0.9968,0.0,0.35127]
[1780308960757,71.55,72687.04,0.0,0.99679,0.0,0.35185]
[1780308961765,71.55,72685.32,0.0,0.99679,0.0,0.35247]
[1780308962771,71.55,72687.34,0.0,0.99679,0.0,0.35174]
[1780308967806,71.55,72688.3,0.0,0.9968,0.0,0.35139]
[1780308972841,71.55,72688.16,0.0,0.9968,0.0,0.35144]
[1780308974865,71.55,72690.29,0.0,0.9968,0.0,0.35066]
[1780308975871,71.55,72691.41,0.0,0.99681,0.0,0.35025]
[1780308978892,71.55,72692.77,0.0,0.99681,0.0,0.34976]
[1780308979899,71.55,72697.5,0.0,0.99683,0.0,0.34804]
[1780308980906,71.55,72702.27,0.0,0.99685,0.0,0.34632]
[1780308982920,71.55,72705.88,0.0,0.99686,0.0,0.34502]
[1780308985941,71.55,72704.85,0.0,0.99686,0.0,0.34539]
[1780308986949,71.55,72700.73,0.0,0.99684,0.0,0.34687]
[1780308989970,71.55,72699.56,0.0,0.99684,0.0,0.3473]
[1780308992991,71.55,72702.11,0.0,0.99686,0.0,0.34527]
[1780308993998,71.55,72708.31,0.0,0.99688,0.0,0.34304]
[1780308997020,71.55,72709.84,0.0,0.99689,0.0,0.3425]
[1780308998027,71.55,72711.51,0.0,0.99689,0.0,0.3419]
[1780309000041,71.55,72713.89,0.0,0.9969,0.0,0.34105]
[1780309004069,71.55,72714.62,0.0,0.9969,0.0,0.3408]
[1780309006083,71.55,72716.15,0.0,0.99691,0.0,0.34025]
[1780309011118,71.55,72716.19,0.0,0.99691,0.0,0.34024]
[1780309012125,71.55,72712.59,0.0,0.9969,0.0,0.34152]
[1780309013132,71.55,72705.89,0.0,0.99687,0.0,0.34391]
[1780309014138,71.55,72706.74,0.0,0.99688,0.0,0.34361]
[1780309015146,71.55,72713.03,0.0,0.9969,0.0,0.34136]
[1780309016153,71.55,72715.7,0.0,0.99691,0.0,0.34041]
[1780309017160,71.55,72718.16,0.0,0.99692,0.0,0.33954]
[1780309022195,71.55,72717.49,0.0,0.99691,0.0,0.33978]
[1780309024209,71.55,72718.39,0.0,0.99692,0.0,0.33946]
[1780309027231,71.55,72721.03,0.0,0.99693,0.0,0.33852]
[1780309031259,71.55,72719.59,0.0,0.99692,0.0,0.33903]
[1780309034280,71.55,72718.84,0.0,0.99692,0.0,0.3393]
[1780309039315,71.55,72718.01,0.0,0.99692,0.0,0.33959]
[1780309041329,71.55,72716.63,0.0,0.99691,0.0,0.34008]
[1780309046364,71.55,72714.64,0.0,0.9969,0.0,0.34079]
[1780309050392,71.55,72709.02,0.0,0.99688,0.0,0.34279]
[1780309051399,71.55,72703.09,0.0,0.99687,0.0,0.34381]
[1780309052410,71.55,72698.15,0.0,0.99685,0.0,0.34558]
[1780309053413,71.55,72696.2,0.0,0.99685,0.0,0.34628]
[1780309058448,71.55,72695.65,0.0,0.99684,0.0,0.34648]
[1780309059454,71.55,72696.45,0.0,0.99685,0.0,0.34619]
[1780309064511,71.55,72666.35,0.0,0.99673,0.0,0.3572]
[1780309065509,71.55,72652.06,0.0,0.99668,0.0,0.36252]
[1780309066516,71.55,72651.42,0.0,0.99668,0.0,0.36276]
[1780309067966,71.55,72651.42,0.0,0.99668,0.0,0.36276]
[1780309074572,71.55,72653.95,0.0,0.99669,0.0,0.36182]
[1780309078600,71.55,72652.7,0.0,0.99668,0.0,0.36228]
[1780309084642,71.55,72653.28,0.0,0.99668,0.0,0.36207]
[1780309089677,71.55,72652.81,0.0,0.99668,0.0,0.36224]
[1780309092698,71.55,72658.21,0.0,0.9967,0.0,0.36022]
[1780309093976,71.55,72658.21,0.0,0.9967,0.0,0.36022]
[1780309095719,71.55,72660.46,0.0,0.99671,0.0,0.35938]
[1780309099747,71.55,72671.22,0.0,0.99675,0.0,0.35539]
[1780309100754,71.55,72672.51,0.0,0.99676,0.0,0.35492]
[1780309101761,71.55,72672.91,0.0,0.99676,0.0,0.35477]
[1780309102768,71.55,72675.48,0.0,0.99677,0.0,0.35383]
[1780309107802,71.55,72675.95,0.0,0.99677,0.0,0.35365]
[1780309108810,71.55,72674.59,0.0,0.99677,0.0,0.35415]
[1780309109817,71.55,72672.93,0.0,0.99676,0.0,0.35476]
[1780309113845,71.55,72672.18,0.0,0.99677,0.0,0.35391]
[1780309117873,71.55,72673.31,0.0,0.99677,0.0,0.35349]
[1780309120894,71.55,72669.74,0.0,0.99676,0.0,0.35481]
[1780309121901,71.55,72667.1,0.0,0.99675,0.0,0.35578]
[1780309123916,71.55,72667.96,0.0,0.99675,0.0,0.35546]
[1780309125929,71.55,72668.99,0.0,0.99675,0.0,0.35508]
[1780309130968,71.55,72669.92,0.0,0.99676,0.0,0.35474]
[1780309133989,71.55,72672.83,0.0,0.99677,0.0,0.35367]
[1780309134996,71.55,72674.61,0.0,0.99678,0.0,0.35302]
[1780309140031,71.55,72678.15,0.0,0.99679,0.0,0.35172]
[1780309142045,71.55,72678.93,0.0,0.99679,0.0,0.35143]
[1780309143052,71.55,72681.0,0.0,0.9968,0.0,0.35068]
[1780309146073,71.55,72682.02,0.0,0.9968,0.0,0.35031]
[1780309150105,71.55,72680.92,0.0,0.9968,0.0,0.35071]
[1780309152119,71.55,72679.88,0.0,0.9968,0.0,0.35109]
[1780309155140,71.55,72679.09,0.0,0.99679,0.0,0.35138]
[1780309160176,71.55,72679.41,0.0,0.99679,0.0,0.35126]
[1780309162190,71.55,72678.47,0.0,0.99679,0.0,0.3516]
[1780309167225,71.55,72677.1,0.0,0.99678,0.0,0.3521]
[1780309168231,71.55,72672.15,0.0,0.99677,0.0,0.35392]
[1780309169239,71.55,72670.41,0.0,0.99676,0.0,0.35456]
[1780309174274,71.55,72670.33,0.0,0.99677,0.0,0.35346]
[1780309179308,71.55,72668.84,0.0,0.99676,0.0,0.35401]
[1780309181323,71.55,72667.41,0.0,0.99676,0.0,0.35453]
[1780309182330,71.55,72661.93,0.0,0.99674,0.0,0.35656]
[1780309183337,71.55,72659.82,0.0,0.99673,0.0,0.35734]
[1780309185351,71.55,72657.67,0.0,0.99672,0.0,0.35814]
[1780309188736,71.55,72658.19,0.0,0.99672,0.0,0.35794]
[1780309188971,71.55,72658.19,0.0,0.99672,0.0,0.35794]
[1780309194414,71.55,72655.51,0.0,0.99671,0.0,0.35894]
[1780309199449,71.55,72655.3,0.0,0.99671,0.0,0.35902]
[1780309201463,71.55,72656.33,0.0,0.99672,0.0,0.35863]
[1780309207505,71.55,72665.67,0.0,0.99675,0.0,0.35517]
[1780309208512,71.55,72666.28,0.0,0.99675,0.0,0.35495]
[1780309213548,71.55,72670.92,0.0,0.99677,0.0,0.35324]
[1780309217576,71.55,72672.18,0.0,0.99678,0.0,0.35278]
[1780309220597,71.55,72674.22,0.0,0.99678,0.0,0.35203]
[1780309224625,71.55,72678.52,0.0,0.9968,0.0,0.35046]
[1780309225632,71.55,72684.1,0.0,0.99682,0.0,0.34843]
[1780309231674,71.55,72684.48,0.0,0.99683,0.0,0.34717]
[1780309233688,71.55,72685.45,0.0,0.99684,0.0,0.34682]
[1780309234695,71.55,72686.83,0.0,0.99684,0.0,0.34633]
[1780309237716,71.55,72687.91,0.0,0.99685,0.0,0.34594]
[1780309239734,71.55,72686.64,0.0,0.99684,0.0,0.34639]
[1780309240742,71.55,72685.81,0.0,0.99684,0.0,0.34669]
[1780309242756,71.55,72683.17,0.0,0.99683,0.0,0.34765]
[1780309243763,71.55,72681.65,0.0,0.99682,0.0,0.3482]
[1780309247791,71.55,72671.41,0.0,0.99678,0.0,0.35193]
[1780309248798,71.55,72668.99,0.0,0.99677,0.0,0.35282]
[1780309250812,71.55,72667.99,0.0,0.99677,0.0,0.35319]
[1780309255847,71.55,72668.1,0.0,0.99677,0.0,0.35315]
[1780309257861,71.55,72670.79,0.0,0.99678,0.0,0.35216]
[1780309260882,71.55,72671.74,0.0,0.99678,0.0,0.35181]
[1780309261904,71.55,72693.4,0.0,0.99687,0.0,0.34396]
[1780309262911,71.55,72706.98,0.0,0.99692,0.0,0.33912]
[1780309263917,71.55,72718.19,0.0,0.99696,0.0,0.33516]
[1780309264924,71.55,72718.81,0.0,0.99696,0.0,0.33495]
[1780309265931,71.55,72717.13,0.0,0.99695,0.0,0.33554]
[1780309267552,71.55,72711.0,0.0,0.99693,0.0,0.3377]
[1780309267945,71.55,72704.15,0.0,0.9969,0.0,0.34012]
[1780309268952,71.55,72697.03,0.0,0.99688,0.0,0.34266]
[1780309269959,71.55,72689.19,0.0,0.99685,0.0,0.34547]
[1780309270966,71.55,72686.85,0.0,0.99684,0.0,0.34632]
[1780309271973,71.55,72684.97,0.0,0.99683,0.0,0.347]
[1780309273986,71.55,72680.63,0.0,0.99682,0.0,0.34857]
[1780309274996,71.55,72677.94,0.0,0.99681,0.0,0.34955]
[1780309277008,71.55,72679.03,0.0,0.99681,0.0,0.34915]
[1780309278015,71.55,72678.2,0.0,0.99681,0.0,0.34945]
[1780309279022,71.55,72682.16,0.0,0.99682,0.0,0.34801]
[1780309280034,71.55,72687.06,0.0,0.99684,0.0,0.34624]
[1780309282048,71.55,72687.33,0.0,0.99684,0.0,0.34614]
[1780309286076,71.55,72688.77,0.0,0.99685,0.0,0.34563]
[1780309288100,71.55,72687.41,0.0,0.99684,0.0,0.34612]
[1780309289105,71.55,72685.1,0.0,0.99683,0.0,0.34695]
[1780309291119,71.55,72681.85,0.0,0.99683,0.0,0.34701]
[1780309292126,71.55,72680.45,0.0,0.99683,0.0,0.34752]
[1780309294327,71.55,72680.59,0.0,0.99683,0.0,0.34747]
[1780309294351,71.55,72667.75,0.0,0.99678,0.0,0.35214]
[1780309295151,71.55,72656.3,0.0,0.99674,0.0,0.35636]
[1780309296157,71.55,72656.45,0.0,0.99674,0.0,0.35631]
[1780309298193,71.55,72656.3,0.0,0.99674,0.0,0.35636]
[1780309298212,71.55,72656.3,0.0,0.99674,0.0,0.35636]
[1780309298214,71.55,72657.7,0.0,0.99674,0.0,0.35584]
[1780309299179,71.55,72661.93,0.0,0.99676,0.0,0.35428]
[1780309300186,71.55,72665.29,0.0,0.99677,0.0,0.35305]
[1780309302922,71.55,72664.42,0.0,0.99677,0.0,0.35337]
[1780309302975,71.55,72664.42,0.0,0.99677,0.0,0.35337]
[1780309303053,71.55,72664.42,0.0,0.99677,0.0,0.35337]
[1780309303107,71.55,72664.42,0.0,0.99677,0.0,0.35337]
[1780309303222,71.55,72664.42,0.0,0.99677,0.0,0.35337]
[1780309303234,71.55,72664.42,0.0,0.99677,0.0,0.35337]
[1780309303474,71.55,72664.42,0.0,0.99677,0.0,0.35337]
[1780309303498,71.55,72664.69,0.0,0.99677,0.0,0.35327]
[1780309310256,71.55,72665.09,0.0,0.99677,0.0,0.35312]
[1780309315291,71.55,72664.79,0.0,0.99677,0.0,0.35323]
[1780309316846,71.55,72664.59,0.0,0.99677,0.0,0.3533]
[1780309316871,71.55,72664.59,0.0,0.99677,0.0,0.3533]
[1780309316977,71.55,72664.59,0.0,0.99677,0.0,0.3533]
[1780309317041,71.55,72664.59,0.0,0.99677,0.0,0.3533]
[1780309317102,71.55,72664.59,0.0,0.99677,0.0,0.3533]
[1780309317222,71.55,72664.59,0.0,0.99677,0.0,0.3533]
[1780309317305,71.55,72664.58,0.0,0.99677,0.0,0.35331]
[1780309320326,71.55,72656.41,0.0,0.99674,0.0,0.35632]
[1780309321333,71.55,72653.6,0.0,0.99673,0.0,0.35736]
[1780309325445,71.55,72652.98,0.0,0.99672,0.0,0.35759]
[1780309325459,71.55,72652.98,0.0,0.99672,0.0,0.35759]
[1780309325472,71.55,72652.98,0.0,0.99672,0.0,0.35759]
[1780309325546,71.55,72652.86,0.0,0.99672,0.0,0.35764]
[1780309325717,71.55,72652.86,0.0,0.99672,0.0,0.35764]
[1780309325778,71.55,72652.86,0.0,0.99672,0.0,0.35764]
[1780309325973,71.55,72652.86,0.0,0.99672,0.0,0.35764]
[1780309330396,71.55,72640.09,0.0,0.99667,0.0,0.36241]
[1780309331403,71.55,72635.51,0.0,0.99666,0.0,0.36413]
[1780309332382,71.55,72635.51,0.0,0.99666,0.0,0.36413]
[1780309332462,71.55,72635.51,0.0,0.99666,0.0,0.36413]
[1780309332471,71.55,72635.51,0.0,0.99666,0.0,0.36413]
[1780309332583,71.55,72635.51,0.0,0.99666,0.0,0.36413]
[1780309332615,71.55,72635.68,0.0,0.99666,0.0,0.36407]
[1780309333739,71.55,72635.52,0.0,0.99666,0.0,0.36413]
[1780309336438,71.55,72640.73,0.0,0.99668,0.0,0.36217]
[1780309337445,71.55,72642.77,0.0,0.99668,0.0,0.3614]
[1780309340622,71.55,72643.74,0.0,0.99669,0.0,0.36104]
[1780309340635,71.55,72643.74,0.0,0.99669,0.0,0.36104]
[1780309340733,71.55,72643.73,0.0,0.99669,0.0,0.36104]
[1780309340804,71.55,72643.73,0.0,0.99669,0.0,0.36104]
[1780309340898,71.55,72643.73,0.0,0.99669,0.0,0.36104]
[1780309340971,71.55,72643.73,0.0,0.99669,0.0,0.36104]
[1780309341473,71.55,72641.7,0.0,0.99668,0.0,0.3618]
[1780309342480,71.55,72638.6,0.0,0.99667,0.0,0.36297]
[1780309343487,71.55,72636.75,0.0,0.99666,0.0,0.36367]
[1780309347213,71.55,72637.25,0.0,0.99666,0.0,0.36348]
[1780309347276,71.55,72637.25,0.0,0.99666,0.0,0.36348]
[1780309347320,71.55,72637.25,0.0,0.99666,0.0,0.36348]
[1780309347406,71.55,72637.25,0.0,0.99666,0.0,0.36348]
[1780309347475,71.55,72637.25,0.0,0.99666,0.0,0.36348]
[1780309347515,71.55,72637.2,0.0,0.99666,0.0,0.3635]
[1780309352550,71.55,72637.33,0.0,0.99667,0.0,0.36229]
[1780309355571,71.55,72640.01,0.0,0.99668,0.0,0.36129]
[1780309356537,71.55,72640.01,0.0,0.99668,0.0,0.36129]
[1780309356556,71.55,72640.01,0.0,0.99668,0.0,0.36129]
[1780309356578,71.55,72640.41,0.0,0.99669,0.0,0.36114]
[1780309356816,71.55,72640.41,0.0,0.99669,0.0,0.36114]
[1780309357018,71.55,72640.41,0.0,0.99669,0.0,0.36114]
[1780309357091,71.55,72640.41,0.0,0.99669,0.0,0.36114]
[1780309357223,71.55,72640.41,0.0,0.99669,0.0,0.36114]
[1780309357381,71.55,72640.41,0.0,0.99669,0.0,0.36114]
[1780309357585,71.55,72640.32,0.0,0.99669,0.0,0.36117]
[1780309359720,71.55,72641.02,0.0,0.99669,0.0,0.36091]
[1780309359930,71.55,72640.8,0.0,0.99669,0.0,0.36099]
[1780309360606,71.55,72640.66,0.0,0.99669,0.0,0.36104]
[1780309361613,71.55,72638.76,0.0,0.99668,0.0,0.36175]
[1780309363721,71.55,72638.6,0.0,0.99668,0.0,0.36181]
[1780309363846,71.55,72639.21,0.0,0.99668,0.0,0.36159]
[1780309364634,71.55,72638.7,0.0,0.99668,0.0,0.36178]
[1780309365720,71.55,72638.7,0.0,0.99668,0.0,0.36178]
[1780309366000,71.55,72638.52,0.0,0.99668,0.0,0.36184]
[1780309366648,71.55,72638.31,0.0,0.99668,0.0,0.36192]
[1780309369719,71.55,72637.11,0.0,0.99667,0.0,0.36237]
[1780309369724,71.55,72637.2,0.0,0.99667,0.0,0.36234]
[1780309369911,71.55,72637.2,0.0,0.99667,0.0,0.36234]
[1780309373722,71.55,72637.58,0.0,0.99667,0.0,0.3622]
[1780309373975,71.55,72637.58,0.0,0.99667,0.0,0.3622]
[1780309374704,71.55,72638.46,0.0,0.99668,0.0,0.36187]
[1780309375718,71.55,72638.46,0.0,0.99668,0.0,0.36187]
[1780309375816,71.55,72637.38,0.0,0.99667,0.0,0.36227]
[1780309376718,71.55,72637.09,0.0,0.99667,0.0,0.36238]
[1780309379718,71.55,72636.87,0.0,0.99667,0.0,0.36246]
[1780309379739,71.55,72636.56,0.0,0.99667,0.0,0.36258]
[1780309380093,71.55,72636.56,0.0,0.99667,0.0,0.36258]
[1780309381723,71.55,72635.52,0.0,0.99667,0.0,0.36297]
[1780309381854,71.55,72635.52,0.0,0.99667,0.0,0.36297]
[1780309381947,71.55,72634.59,0.0,0.99666,0.0,0.36332]
[1780309382760,71.55,72631.67,0.0,0.99665,0.0,0.36442]
[1780309385721,71.55,72631.5,0.0,0.99665,0.0,0.36449]
[1780309386085,71.55,72631.25,0.0,0.99665,0.0,0.36458]
[1780309386097,71.55,72631.25,0.0,0.99665,0.0,0.36458]
[1780309386217,71.55,72631.25,0.0,0.99665,0.0,0.36458]
[1780309386294,71.55,72631.72,0.0,0.99665,0.0,0.3644]
[1780309387726,71.55,72631.72,0.0,0.99665,0.0,0.3644]
[1780309388000,71.55,72631.77,0.0,0.99665,0.0,0.36439]
[1780309388092,71.55,72631.53,0.0,0.99665,0.0,0.36448]
[1780309389727,71.55,72631.53,0.0,0.99665,0.0,0.36448]
[1780309389856,71.55,72630.6,0.0,0.99665,0.0,0.36483]
[1780309389913,71.55,72626.46,0.0,0.99663,0.0,0.3664]
[1780309391139,71.55,72626.46,0.0,0.99663,0.0,0.3664]
[1780309391219,71.55,72626.46,0.0,0.99663,0.0,0.3664]
[1780309391397,71.55,72626.46,0.0,0.99663,0.0,0.3664]
[1780309391472,71.55,72626.46,0.0,0.99663,0.0,0.3664]
[1780309391520,71.55,72626.46,0.0,0.99663,0.0,0.3664]
[1780309393727,71.55,72625.41,0.0,0.99663,0.0,0.3668]
[1780309394177,71.55,72625.36,0.0,0.99663,0.0,0.36681]
[1780309394266,71.55,72625.34,0.0,0.99663,0.0,0.36682]
[1780309395727,71.55,72625.34,0.0,0.99663,0.0,0.36682]
[1780309396073,71.55,72625.29,0.0,0.99663,0.0,0.36684]
[1780309396091,71.55,72625.54,0.0,0.99663,0.0,0.36675]
[1780309399720,71.55,72625.08,0.0,0.99663,0.0,0.36692]
[1780309400148,71.55,72624.99,0.0,0.99663,0.0,0.36695]
[1780309400243,71.55,72625.11,0.0,0.99663,0.0,0.36691]
[1780309401724,71.55,72625.11,0.0,0.99663,0.0,0.36691]
[1780309402029,71.55,72625.11,0.0,0.99663,0.0,0.36691]
[1780309402125,71.55,72625.11,0.0,0.99663,0.0,0.36691]
[1780309405721,71.55,72625.19,0.0,0.99663,0.0,0.36688]
[1780309405730,71.55,72625.19,0.0,0.99663,0.0,0.36688]
[1780309406005,71.55,72625.18,0.0,0.99663,0.0,0.36688]
[1780309406027,71.55,72624.49,0.0,0.99662,0.0,0.36714]
[1780309409558,71.55,72624.86,0.0,0.99662,0.0,0.367]
[1780309409562,71.55,72624.86,0.0,0.99662,0.0,0.367]
[1780309409624,71.55,72624.86,0.0,0.99662,0.0,0.367]
[1780309409727,71.55,72624.86,0.0,0.99662,0.0,0.367]
[1780309409711,71.55,72621.15,0.0,0.99661,0.0,0.36842]
[1780309409908,71.55,72621.15,0.0,0.99661,0.0,0.36842]
[1780309409951,71.55,72620.02,0.0,0.99661,0.0,0.36885]
[1780309411725,71.55,72620.02,0.0,0.99661,0.0,0.36885]
[1780309411736,71.55,72620.02,0.0,0.99661,0.0,0.36885]
[1780309412156,71.55,72619.43,0.0,0.9966,0.0,0.36907]
[1780309412343,71.55,72619.43,0.0,0.9966,0.0,0.36907]
[1780309412476,71.55,72619.43,0.0,0.9966,0.0,0.36907]
[1780309412591,71.55,72619.43,0.0,0.9966,0.0,0.36907]
[1780309412679,71.55,72619.07,0.0,0.99661,0.0,0.36804]
[1780309412972,71.55,72622.61,0.0,0.99663,0.0,0.36669]
[1780309415719,71.55,72622.63,0.0,0.99663,0.0,0.36669]
[1780309415838,71.55,72622.63,0.0,0.99663,0.0,0.36669]
[1780309415993,71.55,72622.92,0.0,0.99663,0.0,0.36658]
[1780309419725,71.55,72623.84,0.0,0.99663,0.0,0.36623]
[1780309419935,71.55,72623.97,0.0,0.99663,0.0,0.36618]
[1780309420025,71.55,72623.92,0.0,0.99663,0.0,0.3662]
[1780309423721,71.55,72623.92,0.0,0.99663,0.0,0.3662]
[1780309423931,71.55,72623.92,0.0,0.99663,0.0,0.3662]
[1780309424053,71.55,72623.8,0.0,0.99663,0.0,0.36624]
[1780309425060,71.55,72622.09,0.0,0.99662,0.0,0.36689]
[1780309427721,71.55,72621.87,0.0,0.99662,0.0,0.36697]
[1780309428064,71.55,72621.87,0.0,0.99662,0.0,0.36697]
[1780309428081,71.55,72621.57,0.0,0.99662,0.0,0.36709]
[1780309429105,71.55,72618.29,0.0,0.99661,0.0,0.36834]
[1780309430299,71.55,72618.29,0.0,0.99661,0.0,0.36834]
[1780309430433,71.55,72618.29,0.0,0.99661,0.0,0.36834]
[1780309430505,71.55,72595.63,0.0,0.99652,0.0,0.37707]
[1780309431730,71.55,72595.63,0.0,0.99652,0.0,0.37707]
[1780309431110,71.55,72590.01,0.0,0.9965,0.0,0.37926]
[1780309431853,71.55,72590.01,0.0,0.9965,0.0,0.37926]
[1780309432117,71.55,72590.44,0.0,0.9965,0.0,0.3791]
[1780309433727,71.55,72590.44,0.0,0.9965,0.0,0.3791]
[1780309433767,71.55,72590.44,0.0,0.9965,0.0,0.3791]
[1780309433753,71.55,72590.11,0.0,0.9965,0.0,0.37922]
[1780309435721,71.55,72590.52,0.0,0.9965,0.0,0.37906]
[1780309436043,71.55,72591.07,0.0,0.9965,0.0,0.37885]
[1780309436146,71.55,72590.98,0.0,0.9965,0.0,0.37888]
[1780309439721,71.55,72591.14,0.0,0.9965,0.0,0.37882]
[1780309439845,71.55,72591.28,0.0,0.9965,0.0,0.37877]
[1780309440174,71.55,72591.19,0.0,0.9965,0.0,0.3788]
[1780309442188,71.55,72599.82,0.0,0.99654,0.0,0.37544]
[1780309443739,71.55,72599.82,0.0,0.99654,0.0,0.37544]
[1780309443775,71.55,72598.98,0.0,0.99653,0.0,0.37577]
[1780309443851,71.55,72598.98,0.0,0.99653,0.0,0.37577]
[1780309444202,71.55,72595.33,0.0,0.99652,0.0,0.37719]
[1780309445208,71.55,72592.46,0.0,0.99651,0.0,0.37831]
[1780309446216,71.55,72590.14,0.0,0.9965,0.0,0.37921]
[1780309447389,71.55,72590.14,0.0,0.9965,0.0,0.37921]
[1780309447391,71.55,72590.14,0.0,0.9965,0.0,0.37921]
[1780309447468,71.55,72590.14,0.0,0.9965,0.0,0.37921]
[1780309447519,71.55,72590.14,0.0,0.9965,0.0,0.37921]
[1780309447610,71.55,72588.38,0.0,0.99649,0.0,0.3799]
[1780309448230,71.55,72589.82,0.0,0.99649,0.0,0.37934]
[1780309449721,71.55,72589.82,0.0,0.99649,0.0,0.37934]
[1780309449938,71.55,72588.86,0.0,0.99649,0.0,0.37971]
[1780309450244,71.55,72588.76,0.0,0.99649,0.0,0.37975]
[1780309452502,71.55,72588.7,0.0,0.99649,0.0,0.37978]
[1780309452508,71.55,72588.7,0.0,0.99649,0.0,0.37978]
[1780309452623,71.55,72588.7,0.0,0.99649,0.0,0.37978]
[1780309452719,71.55,72588.7,0.0,0.99649,0.0,0.37978]
[1780309452732,71.55,72588.7,0.0,0.99649,0.0,0.37978]
[1780309452820,71.55,72595.24,0.0,0.99652,0.0,0.37722]
[1780309452848,71.55,72595.24,0.0,0.99652,0.0,0.37722]
[1780309453265,71.55,72596.45,0.0,0.99652,0.0,0.37675]
[1780309455726,71.55,72596.06,0.0,0.99652,0.0,0.3769]
[1780309455822,71.55,72598.97,0.0,0.99653,0.0,0.37577]
[1780309455982,71.55,72598.97,0.0,0.99653,0.0,0.37577]
[1780309459732,71.55,72597.95,0.0,0.99653,0.0,0.37617]
[1780309459823,71.55,72598.05,0.0,0.99653,0.0,0.37613]
[1780309460088,71.55,72598.05,0.0,0.99653,0.0,0.37613]
[1780309461730,71.55,72598.59,0.0,0.99653,0.0,0.37592]
[1780309461823,71.55,72597.95,0.0,0.99653,0.0,0.37617]
[1780309461962,71.55,72597.95,0.0,0.99653,0.0,0.37617]
[1780309462592,71.55,72597.95,0.0,0.99653,0.0,0.37617]
[1780309462595,71.55,72597.95,0.0,0.99653,0.0,0.37617]
[1780309462718,71.55,72597.95,0.0,0.99653,0.0,0.37617]
[1780309462809,71.55,72597.68,0.0,0.99653,0.0,0.37627]
[1780309463338,71.55,72595.85,0.0,0.99652,0.0,0.37698]
[1780309464345,71.55,72597.17,0.0,0.99652,0.0,0.37647]
[1780309465732,71.55,72597.17,0.0,0.99652,0.0,0.37647]
[1780309466359,71.55,72600.91,0.0,0.99654,0.0,0.37502]
[1780309467366,71.55,72599.77,0.0,0.99654,0.0,0.37546]
[1780309472401,71.55,72600.42,0.0,0.99655,0.0,0.37402]
[1780309474464,71.55,72600.43,0.0,0.99655,0.0,0.37402]
[1780309474571,71.55,72600.43,0.0,0.99655,0.0,0.37402]
[1780309474663,71.55,72606.78,0.0,0.99657,0.0,0.37157]
[1780309475772,71.55,72608.44,0.0,0.99658,0.0,0.37093]
[1780309480456,71.55,72611.01,0.0,0.99659,0.0,0.36995]
[1780309482471,71.55,72613.16,0.0,0.9966,0.0,0.36913]
[1780309487506,71.55,72614.04,0.0,0.9966,0.0,0.36879]
[1780309488513,71.55,72625.2,0.0,0.99665,0.0,0.36455]
[1780309489520,71.55,72625.9,0.0,0.99665,0.0,0.36428]
[1780309490531,71.55,72622.48,0.0,0.99664,0.0,0.36558]
[1780309491537,71.55,72613.37,0.0,0.9966,0.0,0.36904]
[1780309492544,71.55,72613.09,0.0,0.9966,0.0,0.36915]
[1780309497581,71.55,72614.02,0.0,0.9966,0.0,0.3688]
[1780309501608,71.55,72615.83,0.0,0.99661,0.0,0.36811]
[1780309502616,71.55,72614.44,0.0,0.9966,0.0,0.36864]
[1780309503623,71.55,72613.5,0.0,0.9966,0.0,0.369]
[1780309508658,71.55,72613.44,0.0,0.9966,0.0,0.36902]
[1780309513693,71.55,72614.42,0.0,0.9966,0.0,0.36864]
[1780309514700,71.55,72616.45,0.0,0.99661,0.0,0.36787]
[1780309518728,71.55,72618.07,0.0,0.99662,0.0,0.36725]
[1780309523763,71.55,72621.06,0.0,0.99663,0.0,0.36612]
[1780309525777,71.55,72621.87,0.0,0.99663,0.0,0.36581]
[1780309526784,71.55,72625.61,0.0,0.99665,0.0,0.36439]
[1780309527791,71.55,72624.47,0.0,0.99664,0.0,0.36482]
[1780309529805,71.55,72627.62,0.0,0.99666,0.0,0.36363]
[1780309530812,71.55,72629.82,0.0,0.99667,0.0,0.3628]
[1780309533833,71.55,72634.54,0.0,0.99669,0.0,0.35988]
[1780309534840,71.55,72636.26,0.0,0.9967,0.0,0.35924]
[1780309535520,71.55,72636.26,0.0,0.9967,0.0,0.35924]
[1780309535847,71.55,72640.2,0.0,0.99672,0.0,0.35777]
[1780309536855,71.55,72641.79,0.0,0.99672,0.0,0.35718]
[1780309537724,71.55,72641.79,0.0,0.99672,0.0,0.35718]
[1780309539877,71.55,72639.96,0.0,0.99671,0.0,0.35786]
[1780309543905,71.55,72639.09,0.0,0.99671,0.0,0.35818]
[1780309544912,71.55,72637.0,0.0,0.9967,0.0,0.35896]
[1780309547933,71.55,72633.5,0.0,0.99669,0.0,0.36027]
[1780309548940,71.55,72628.11,0.0,0.99667,0.0,0.36229]
[1780309549946,71.55,72625.72,0.0,0.99666,0.0,0.36319]
[1780309551962,71.55,72626.86,0.0,0.99666,0.0,0.36276]
[1780309553975,71.55,72615.42,0.0,0.99662,0.0,0.36709]
[1780309554984,71.55,72597.24,0.0,0.99655,0.0,0.37407]
[1780309555991,71.55,72594.42,0.0,0.99654,0.0,0.37516]
[1780309557737,71.55,72594.42,0.0,0.99654,0.0,0.37516]
[1780309563728,71.55,72593.74,0.0,0.99653,0.0,0.37543]
[1780309563818,71.55,72590.66,0.0,0.99652,0.0,0.37662]
[1780309564048,71.55,72589.34,0.0,0.99651,0.0,0.37714]
[1780309566062,71.55,72588.45,0.0,0.99651,0.0,0.37748]
[1780309567069,71.55,72587.56,0.0,0.99651,0.0,0.37783]
[1780309569083,71.55,72589.74,0.0,0.99652,0.0,0.37698]
[1780309571097,71.55,72590.69,0.0,0.99652,0.0,0.37661]
[1780309573721,71.55,72590.63,0.0,0.99652,0.0,0.37663]
[1780309575420,71.55,72591.25,0.0,0.99652,0.0,0.37639]
[1780309576132,71.55,72593.79,0.0,0.99653,0.0,0.37541]
[1780309577139,71.55,72594.89,0.0,0.99654,0.0,0.37498]
[1780309581167,71.55,72595.79,0.0,0.99654,0.0,0.37463]
[1780309583824,71.55,72598.3,0.0,0.99655,0.0,0.37366]
[1780309584188,71.55,72600.94,0.0,0.99656,0.0,0.37264]
[1780309585195,71.55,72592.3,0.0,0.99653,0.0,0.37598]
[1780309586202,71.55,72587.34,0.0,0.99651,0.0,0.37792]
[1780309588215,71.55,72589.96,0.0,0.99652,0.0,0.37689]
[1780309589223,71.55,72592.38,0.0,0.99653,0.0,0.37595]
[1780309594257,71.55,72592.5,0.0,0.99654,0.0,0.37472]
[1780309596274,71.55,72596.54,0.0,0.99655,0.0,0.37315]
[1780309597280,71.55,72605.36,0.0,0.99659,0.0,0.36976]
[1780309599294,71.55,72605.31,0.0,0.99659,0.0,0.36978]
[1780309602314,71.55,72601.76,0.0,0.99658,0.0,0.37114]
[1780309603322,71.55,72600.03,0.0,0.99657,0.0,0.37181]
[1780309606343,71.55,72599.14,0.0,0.99656,0.0,0.37215]
[1780309610371,71.55,72600.13,0.0,0.99657,0.0,0.37177]
[1780309617419,71.55,72600.14,0.0,0.99657,0.0,0.37177]
[1780309618427,71.55,72605.42,0.0,0.99659,0.0,0.36974]
[1780309619433,71.55,72588.06,0.0,0.99652,0.0,0.37644]
[1780309620441,71.55,72589.7,0.0,0.99653,0.0,0.3758]
[1780309621448,71.55,72590.92,0.0,0.99653,0.0,0.37533]
[1780309623462,71.55,72587.54,0.0,0.99652,0.0,0.37664]
[1780309631518,71.55,72586.96,0.0,0.99652,0.0,0.37687]
[1780309632525,71.55,72587.99,0.0,0.99652,0.0,0.37647]
[1780309635969,71.55,72589.39,0.0,0.99653,0.0,0.37593]
[1780309641588,71.55,72589.63,0.0,0.99653,0.0,0.37583]
[1780309646623,71.55,72596.64,0.0,0.99655,0.0,0.37312]
[1780309651658,71.55,72597.42,0.0,0.99657,0.0,0.37163]
[1780309656693,71.55,72596.92,0.0,0.99657,0.0,0.37183]
[1780309661987,71.55,72597.06,0.0,0.99657,0.0,0.37177]
[1780309662735,71.55,72601.71,0.0,0.99659,0.0,0.36998]
[1780309663742,71.55,72608.05,0.0,0.99661,0.0,0.36756]
[1780309668777,71.55,72609.1,0.0,0.99662,0.0,0.36716]
[1780309673811,71.55,72606.96,0.0,0.99661,0.0,0.36798]
[1780309674818,71.55,72606.0,0.0,0.9966,0.0,0.36834]
[1780309676833,71.55,72602.7,0.0,0.99659,0.0,0.3696]
[1780309681868,71.55,72602.96,0.0,0.99659,0.0,0.36951]
[1780309683882,71.55,72604.36,0.0,0.9966,0.0,0.36897]
[1780309686903,71.55,72605.23,0.0,0.9966,0.0,0.36864]
[1780309691938,71.55,72606.27,0.0,0.9966,0.0,0.36824]
[1780309695966,71.55,72605.19,0.0,0.9966,0.0,0.36865]
[1780309701001,71.55,72604.63,0.0,0.9966,0.0,0.36887]
[1780309706036,71.55,72604.86,0.0,0.9966,0.0,0.36878]
[1780309711072,71.55,72604.73,0.0,0.99661,0.0,0.36765]
[1780309712078,71.55,72599.44,0.0,0.99659,0.0,0.36968]
[1780309713086,71.55,72598.39,0.0,0.99658,0.0,0.37008]
[1780309718121,71.55,72598.05,0.0,0.99658,0.0,0.37021]
[1780309723156,71.55,72597.4,0.0,0.99658,0.0,0.37046]
[1780309726177,71.55,72598.44,0.0,0.99658,0.0,0.37006]
[1780309728191,71.55,72597.61,0.0,0.99658,0.0,0.37038]
[1780309733227,71.55,72597.62,0.0,0.99658,0.0,0.37038]
[1780309739268,71.55,72597.61,0.0,0.99658,0.0,0.37038]
[1780309742290,71.55,72598.54,0.0,0.99658,0.0,0.37002]
[1780309747324,71.55,72598.19,0.0,0.99658,0.0,0.37016]
[1780309755381,71.55,72598.77,0.0,0.99658,0.0,0.36993]
[1780309760416,71.55,72598.52,0.0,0.99658,0.0,0.37003]
[1780309764444,71.55,72599.38,0.0,0.99659,0.0,0.3697]
[1780309768472,71.55,72604.67,0.0,0.99661,0.0,0.36768]
[1780309769479,71.55,72606.73,0.0,0.99662,0.0,0.36689]
[1780309773508,71.55,72606.02,0.0,0.99662,0.0,0.36599]
[1780309777536,71.55,72604.88,0.0,0.99662,0.0,0.36643]
[1780309782571,71.55,72606.3,0.0,0.99663,0.0,0.36589]
[1780309783577,71.55,72611.13,0.0,0.99664,0.0,0.36405]
[1780309785592,71.55,72613.05,0.0,0.99665,0.0,0.36333]
[1780309787606,71.55,72615.04,0.0,0.99666,0.0,0.36258]
[1780309789620,71.55,72616.45,0.0,0.99666,0.0,0.36205]
[1780309790980,71.55,72618.77,0.0,0.99667,0.0,0.36117]
[1780309795664,71.55,72623.58,0.0,0.99669,0.0,0.35937]
[1780309800699,71.55,72624.48,0.0,0.9967,0.0,0.35903]
[1780309804727,71.55,72625.47,0.0,0.9967,0.0,0.35866]
[1780309805734,71.55,72629.38,0.0,0.99672,0.0,0.35721]
[1780309806741,71.55,72630.19,0.0,0.99672,0.0,0.3569]
[1780309808755,71.55,72631.87,0.0,0.99672,0.0,0.35628]
[1780309809765,71.55,72636.09,0.0,0.99674,0.0,0.35472]
[1780309810772,71.55,72645.49,0.0,0.99678,0.0,0.35125]
[1780309811431,71.55,72645.49,0.0,0.99678,0.0,0.35125]
[1780309811779,71.55,72646.66,0.0,0.99678,0.0,0.35082]
[1780309812786,71.55,72654.39,0.0,0.99681,0.0,0.348]
[1780309813793,71.55,72657.17,0.0,0.99682,0.0,0.34699]
[1780309814975,71.55,72657.17,0.0,0.99682,0.0,0.34699]
[1780309814982,71.55,72661.63,0.0,0.99684,0.0,0.34538]
[1780309817820,71.55,72656.82,0.0,0.99682,0.0,0.34712]
[1780309820842,71.55,72660.62,0.0,0.99683,0.0,0.34574]
[1780309821849,71.55,72665.2,0.0,0.99685,0.0,0.34409]
[1780309822856,71.55,72667.25,0.0,0.99686,0.0,0.34335]
[1780309823863,71.55,72666.37,0.0,0.99686,0.0,0.34367]
[1780309825877,71.55,72671.43,0.0,0.99687,0.0,0.34185]
[1780309826884,71.55,72677.12,0.0,0.99689,0.0,0.33982]
[1780309828898,71.55,72678.39,0.0,0.9969,0.0,0.33937]
[1780309832927,71.55,72677.59,0.0,0.99691,0.0,0.33855]
[1780309834941,71.55,72679.48,0.0,0.99691,0.0,0.33788]
[1780309835948,71.55,72680.42,0.0,0.99692,0.0,0.33754]
[1780309838969,71.55,72678.36,0.0,0.99691,0.0,0.33827]
[1780309839976,71.55,72679.26,0.0,0.99691,0.0,0.33796]
[1780309840984,71.55,72680.54,0.0,0.99692,0.0,0.3375]
[1780309841941,71.55,72680.54,0.0,0.99692,0.0,0.3375]
[1780309841969,71.55,72680.54,0.0,0.99692,0.0,0.3375]
[1780309842145,71.55,72680.54,0.0,0.99692,0.0,0.3375]
[1780309841991,71.55,72682.32,0.0,0.99692,0.0,0.33687]
[1780309844007,71.55,72683.03,0.0,0.99693,0.0,0.33662]
[1780309844978,71.55,72683.03,0.0,0.99693,0.0,0.33662]
[1780309846026,71.55,72686.29,0.0,0.99694,0.0,0.33547]
[1780309847033,71.55,72684.03,0.0,0.99693,0.0,0.33627]
[1780309849047,71.55,72686.21,0.0,0.99694,0.0,0.3355]
[1780309851061,71.55,72687.97,0.0,0.99694,0.0,0.33488]
[1780309853075,71.55,72688.97,0.0,0.99695,0.0,0.33453]
[1780309855089,71.55,72686.98,0.0,0.99694,0.0,0.33523]
[1780309857103,71.55,72685.54,0.0,0.99694,0.0,0.33573]
[1780309861135,71.55,72688.17,0.0,0.99694,0.0,0.33481]
[1780309864152,71.55,72697.56,0.0,0.99698,0.0,0.33152]
[1780309865159,71.55,72698.23,0.0,0.99698,0.0,0.33128]
[1780309868180,71.55,72697.51,0.0,0.99698,0.0,0.33154]
[1780309869187,71.55,72695.33,0.0,0.99697,0.0,0.3323]
[1780309870194,71.55,72703.44,0.0,0.997,0.0,0.32947]
[1780309871201,71.55,72704.92,0.0,0.997,0.0,0.32896]
[1780309872208,71.55,72705.8,0.0,0.99701,0.0,0.32866]
[1780309875229,71.55,72706.68,0.0,0.99701,0.0,0.32835]
[1780309877243,71.55,72707.87,0.0,0.99702,0.0,0.32794]
[1780309878250,71.55,72708.73,0.0,0.99702,0.0,0.32764]
[1780309882279,71.55,72705.93,0.0,0.99701,0.0,0.32861]
[1780309883286,71.55,72704.45,0.0,0.997,0.0,0.32912]
[1780309884293,71.55,72698.02,0.0,0.99698,0.0,0.33136]
[1780309885300,71.55,72696.34,0.0,0.99697,0.0,0.33194]
[1780309886307,71.55,72691.79,0.0,0.99696,0.0,0.33354]
[1780309887314,71.55,72685.15,0.0,0.99693,0.0,0.33587]
[1780309889329,71.55,72683.43,0.0,0.99693,0.0,0.33648]
[1780309890336,71.55,72679.52,0.0,0.99691,0.0,0.33786]
[1780309895370,71.55,72679.52,0.0,0.99692,0.0,0.33676]
[1780309899398,71.55,72666.61,0.0,0.99688,0.0,0.34136]
[1780309900406,71.55,72659.43,0.0,0.99685,0.0,0.34394]
[1780309901413,71.55,72655.42,0.0,0.99683,0.0,0.34538]
[1780309902420,71.55,72654.18,0.0,0.99683,0.0,0.34583]
[1780309903427,71.55,72653.01,0.0,0.99683,0.0,0.34626]
[1780309908462,71.55,72652.83,0.0,0.99682,0.0,0.34632]
[1780309909468,71.55,72653.87,0.0,0.99683,0.0,0.34594]
[1780309915512,71.55,72654.2,0.0,0.99683,0.0,0.34582]
[1780309918533,71.55,72653.26,0.0,0.99683,0.0,0.34616]
[1780309919541,71.55,72651.57,0.0,0.99682,0.0,0.34678]
[1780309924576,71.55,72650.93,0.0,0.99682,0.0,0.34701]
[1780309929611,71.55,72652.21,0.0,0.99682,0.0,0.34655]
[1780309930618,71.55,72651.09,0.0,0.99682,0.0,0.34695]
[1780309935653,71.55,72650.5,0.0,0.99682,0.0,0.34717]
[1780309936660,71.55,72629.9,0.0,0.99674,0.0,0.35472]
[1780309937667,71.55,72628.3,0.0,0.99673,0.0,0.35531]
[1780309938674,71.55,72627.98,0.0,0.99673,0.0,0.35543]
[1780309939681,71.55,72630.02,0.0,0.99674,0.0,0.35468]
[1780309940688,71.55,72631.48,0.0,0.99674,0.0,0.35414]
[1780309945723,71.55,72631.03,0.0,0.99674,0.0,0.3543]
[1780309946730,71.55,72629.39,0.0,0.99674,0.0,0.35491]
[1780309947743,71.55,72628.1,0.0,0.99673,0.0,0.35539]
[1780309950293,71.55,72628.21,0.0,0.99673,0.0,0.35535]
[1780309950342,71.55,72602.89,0.0,0.99663,0.0,0.36484]
[1780309951271,71.55,72602.89,0.0,0.99663,0.0,0.36484]
[1780309950776,71.55,72588.59,0.0,0.99658,0.0,0.3703]
[1780309951783,71.55,72585.07,0.0,0.99657,0.0,0.37048]
[1780309953338,71.55,72585.07,0.0,0.99657,0.0,0.37048]
[1780309952790,71.55,72584.74,0.0,0.99657,0.0,0.3706]
[1780309954350,71.55,72584.74,0.0,0.99657,0.0,0.3706]
[1780309953798,71.55,72584.63,0.0,0.99657,0.0,0.37065]
[1780309954475,71.55,72584.63,0.0,0.99657,0.0,0.37065]
[1780309954805,71.55,72589.83,0.0,0.99659,0.0,0.36865]
[1780309955491,71.55,72589.83,0.0,0.99659,0.0,0.36865]
[1780309955650,71.55,72589.83,0.0,0.99659,0.0,0.36865]
[1780309955812,71.55,72589.21,0.0,0.99659,0.0,0.36889]
[1780309960847,71.55,72588.81,0.0,0.99659,0.0,0.36904]
[1780309963027,71.55,72589.11,0.0,0.99659,0.0,0.36893]
[1780309963091,71.55,72589.11,0.0,0.99659,0.0,0.36893]
[1780309963159,71.55,72589.11,0.0,0.99659,0.0,0.36893]
[1780309963227,71.55,72589.11,0.0,0.99659,0.0,0.36893]
[1780309963260,71.55,72589.03,0.0,0.99659,0.0,0.36896]
[1780309963474,71.55,72589.03,0.0,0.99659,0.0,0.36896]
[1780309968903,71.55,72587.25,0.0,0.99658,0.0,0.36964]
[1780309970917,71.55,72583.44,0.0,0.99657,0.0,0.3711]
[1780309971924,71.55,72578.47,0.0,0.99655,0.0,0.37302]
[1780309973686,71.55,72578.38,0.0,0.99655,0.0,0.37306]
[1780309973698,71.55,72578.38,0.0,0.99655,0.0,0.37306]
[1780309973729,71.55,72578.38,0.0,0.99655,0.0,0.37306]
[1780309974144,71.55,72578.38,0.0,0.99655,0.0,0.37306]
[1780309974221,71.55,72578.38,0.0,0.99655,0.0,0.37306]
[1780309974337,71.55,72578.38,0.0,0.99655,0.0,0.37306]
[1780309974320,71.55,72578.47,0.0,0.99655,0.0,0.37302]
[1780309974481,71.55,72578.47,0.0,0.99655,0.0,0.37302]
[1780309974945,71.55,72578.43,0.0,0.99655,0.0,0.37304]
[1780309979985,71.55,72578.9,0.0,0.99655,0.0,0.37286]
[1780309985023,71.55,72579.17,0.0,0.99655,0.0,0.37275]
[1780309987037,71.55,72581.77,0.0,0.99656,0.0,0.37175]
[1780309988861,71.55,72581.54,0.0,0.99656,0.0,0.37184]
[1780309988928,71.55,72581.54,0.0,0.99656,0.0,0.37184]
[1780309988975,71.55,72581.54,0.0,0.99656,0.0,0.37184]
[1780309989139,71.55,72581.54,0.0,0.99656,0.0,0.37184]
[1780309989204,71.55,72581.54,0.0,0.99656,0.0,0.37184]
[1780309989225,71.55,72581.54,0.0,0.99656,0.0,0.37184]
[1780309989241,71.55,72581.62,0.0,0.99656,0.0,0.37181]
[1780309993079,71.55,72579.31,0.0,0.99655,0.0,0.3727]
[1780309998115,71.55,72579.46,0.0,0.99655,0.0,0.37264]
[1780310003150,71.55,72579.22,0.0,0.99655,0.0,0.37273]
[1780310005164,71.55,72575.24,0.0,0.99653,0.0,0.37427]
[1780310006171,71.55,72572.49,0.0,0.99652,0.0,0.37534]
[1780310007076,71.55,72572.49,0.0,0.99652,0.0,0.37534]
[1780310007089,71.55,72572.49,0.0,0.99652,0.0,0.37534]
[1780310007225,71.55,72572.49,0.0,0.99652,0.0,0.37534]
[1780310007525,71.55,72572.33,0.0,0.99652,0.0,0.37541]
[1780310007630,71.55,72572.33,0.0,0.99652,0.0,0.37541]
[1780310007729,71.55,72572.33,0.0,0.99652,0.0,0.37541]
[1780310008185,71.55,72572.4,0.0,0.99652,0.0,0.37538]
[1780310011206,71.55,72572.57,0.0,0.99653,0.0,0.37412]
[1780310013844,71.55,72573.42,0.0,0.99654,0.0,0.37379]
[1780310013916,71.55,72573.42,0.0,0.99654,0.0,0.37379]
[1780310013988,71.55,72573.42,0.0,0.99654,0.0,0.37379]
[1780310016694,71.55,72574.57,0.0,0.99654,0.0,0.37334]
[1780310016729,71.55,72574.57,0.0,0.99654,0.0,0.37334]
[1780310016744,71.55,72574.57,0.0,0.99654,0.0,0.37334]
[1780310016980,71.55,72574.57,0.0,0.99654,0.0,0.37334]
[1780310017248,71.55,72574.7,0.0,0.99654,0.0,0.37329]
[1780310022324,71.55,72574.93,0.0,0.99654,0.0,0.3732]
[1780310022435,71.55,72574.97,0.0,0.99654,0.0,0.37319]
[1780310022477,71.55,72574.97,0.0,0.99654,0.0,0.37319]
[1780310022517,71.55,72574.97,0.0,0.99654,0.0,0.37319]
[1780310025477,71.55,72573.27,0.0,0.99654,0.0,0.37385]
[1780310025897,71.55,72573.27,0.0,0.99654,0.0,0.37385]
[1780310027472,71.55,72572.7,0.0,0.99653,0.0,0.37407]
[1780310027638,71.55,72572.7,0.0,0.99653,0.0,0.37407]
[1780310028062,71.55,72572.7,0.0,0.99653,0.0,0.37407]
[1780310028122,71.55,72572.7,0.0,0.99653,0.0,0.37407]
[1780310028228,71.55,72572.7,0.0,0.99653,0.0,0.37407]
[1780310028328,71.55,72572.13,0.0,0.99653,0.0,0.37429]
[1780310031483,71.55,72571.99,0.0,0.99653,0.0,0.37434]
[1780310031645,71.55,72571.99,0.0,0.99653,0.0,0.37434]
[1780310033476,71.55,72571.18,0.0,0.99653,0.0,0.37466]
[1780310033617,71.55,72571.18,0.0,0.99653,0.0,0.37466]
[1780310034735,71.55,72570.73,0.0,0.99653,0.0,0.37483]
[1780310034794,71.55,72570.73,0.0,0.99653,0.0,0.37483]
[1780310034982,71.55,72570.73,0.0,0.99653,0.0,0.37483]
[1780310035049,71.55,72570.73,0.0,0.99653,0.0,0.37483]
[1780310035377,71.55,72566.13,0.0,0.99651,0.0,0.37663]
[1780310035474,71.55,72566.13,0.0,0.99651,0.0,0.37663]
[1780310035759,71.55,72566.13,0.0,0.99651,0.0,0.37663]
[1780310037471,71.55,72567.8,0.0,0.99651,0.0,0.37597]
[1780310037756,71.55,72567.8,0.0,0.99651,0.0,0.37597]
[1780310038398,71.55,72567.41,0.0,0.99651,0.0,0.37613]
[1780310039471,71.55,72565.82,0.0,0.99651,0.0,0.37675]
[1780310039481,71.55,72565.82,0.0,0.99651,0.0,0.37675]
[1780310039640,71.55,72565.82,0.0,0.99651,0.0,0.37675]
[1780310040412,71.55,72565.77,0.0,0.9965,0.0,0.37677]
[1780310041475,71.55,72564.39,0.0,0.9965,0.0,0.37731]
[1780310041584,71.55,72564.39,0.0,0.9965,0.0,0.37731]
[1780310042426,71.55,72564.27,0.0,0.9965,0.0,0.37735]
[1780310045022,71.55,72563.06,0.0,0.99649,0.0,0.37783]
[1780310045026,71.55,72563.06,0.0,0.99649,0.0,0.37783]
[1780310045223,71.55,72563.06,0.0,0.99649,0.0,0.37783]
[1780310045248,71.55,72563.06,0.0,0.99649,0.0,0.37783]
[1780310045261,71.55,72563.06,0.0,0.99649,0.0,0.37783]
[1780310045299,71.55,72563.06,0.0,0.99649,0.0,0.37783]
[1780310045483,71.55,72563.06,0.0,0.99649,0.0,0.37783]
[1780310051347,71.55,72561.17,0.0,0.99649,0.0,0.37857]
[1780310051414,71.55,72561.17,0.0,0.99649,0.0,0.37857]
[1780310051477,71.55,72561.76,0.0,0.99649,0.0,0.37834]
[1780310052521,71.55,72562.1,0.0,0.99649,0.0,0.3782]
[1780310052602,71.55,72562.1,0.0,0.99649,0.0,0.3782]
[1780310052722,71.55,72562.1,0.0,0.99649,0.0,0.3782]
[1780310052766,71.55,72564.3,0.0,0.9965,0.0,0.37734]
[1780310055518,71.55,72566.34,0.0,0.99651,0.0,0.37654]
[1780310059298,71.55,72566.27,0.0,0.99651,0.0,0.37657]
[1780310059364,71.55,72566.27,0.0,0.99651,0.0,0.37657]
[1780310059469,71.55,72566.63,0.0,0.99651,0.0,0.37643]
[1780310059572,71.55,72566.63,0.0,0.99651,0.0,0.37643]
[1780310059607,71.55,72566.63,0.0,0.99651,0.0,0.37643]
[1780310059719,71.55,72566.63,0.0,0.99651,0.0,0.37643]
[1780310059729,71.55,72566.63,0.0,0.99651,0.0,0.37643]
[1780310059976,71.55,72566.63,0.0,0.99651,0.0,0.37643]
[1780310060050,71.55,72566.56,0.0,0.99651,0.0,0.37646]
[1780310060553,71.55,72568.26,0.0,0.99652,0.0,0.3758]
[1780310061471,71.55,72568.26,0.0,0.99652,0.0,0.3758]
[1780310061591,71.55,72568.26,0.0,0.99652,0.0,0.3758]
[1780310062567,71.55,72564.28,0.0,0.9965,0.0,0.37735]
[1780310065472,71.55,72564.45,0.0,0.9965,0.0,0.37728]
[1780310065719,71.55,72564.45,0.0,0.9965,0.0,0.37728]
[1780310065773,71.55,72564.45,0.0,0.9965,0.0,0.37728]
[1780310065887,71.55,72564.45,0.0,0.9965,0.0,0.37728]
[1780310065975,71.55,72564.45,0.0,0.9965,0.0,0.37728]
[1780310065989,71.55,72564.45,0.0,0.9965,0.0,0.37728]
[1780310066076,71.55,72564.65,0.0,0.9965,0.0,0.3772]
[1780310068790,71.55,72563.83,0.0,0.9965,0.0,0.37752]
[1780310068831,71.55,72563.83,0.0,0.9965,0.0,0.37752]
[1780310068969,71.55,72563.83,0.0,0.9965,0.0,0.37752]
[1780310069085,71.55,72563.83,0.0,0.9965,0.0,0.37752]
[1780310069109,71.55,72561.48,0.0,0.99649,0.0,0.37845]
[1780310069475,71.55,72561.48,0.0,0.99649,0.0,0.37845]
[1780310069746,71.55,72561.48,0.0,0.99649,0.0,0.37845]
[1780310069841,71.55,72560.96,0.0,0.99649,0.0,0.37865]
[1780310071472,71.55,72560.86,0.0,0.99648,0.0,0.37869]
[1780310071892,71.55,72560.86,0.0,0.99648,0.0,0.37869]
[1780310073484,71.55,72560.91,0.0,0.9965,0.0,0.37747]
[1780310073577,71.55,72560.91,0.0,0.9965,0.0,0.37747]
[1780310073644,71.55,72560.54,0.0,0.99649,0.0,0.37761]
[1780310075473,71.55,72560.54,0.0,0.99649,0.0,0.37761]
[1780310075607,71.55,72560.38,0.0,0.99649,0.0,0.37767]
[1780310075658,71.55,72559.69,0.0,0.99649,0.0,0.37794]
[1780310076667,71.55,72556.55,0.0,0.99648,0.0,0.37918]
[1780310077672,71.55,72549.63,0.0,0.99645,0.0,0.3819]
[1780310078537,71.55,72549.63,0.0,0.99645,0.0,0.3819]
[1780310078675,71.55,72549.63,0.0,0.99645,0.0,0.3819]
[1780310078722,71.55,72549.63,0.0,0.99645,0.0,0.3819]
[1780310078771,71.55,72549.63,0.0,0.99645,0.0,0.3819]
[1780310078781,71.55,72549.63,0.0,0.99645,0.0,0.3819]
[1780310078972,71.55,72549.63,0.0,0.99645,0.0,0.3819]
[1780310079114,71.55,72549.63,0.0,0.99645,0.0,0.3819]
[1780310079205,71.55,72548.48,0.0,0.99644,0.0,0.38236]
[1780310081476,71.55,72548.31,0.0,0.99644,0.0,0.38243]
[1780310081782,71.55,72548.26,0.0,0.99644,0.0,0.38244]
[1780310081854,71.55,72547.36,0.0,0.99644,0.0,0.3828]
[1780310085473,71.55,72546.77,0.0,0.99644,0.0,0.38304]
[1780310085652,71.55,72546.8,0.0,0.99644,0.0,0.38302]
[1780310085672,71.55,72546.8,0.0,0.99644,0.0,0.38302]
[1780310089471,71.55,72546.8,0.0,0.99644,0.0,0.38302]
[1780310089793,71.55,72546.68,0.0,0.99644,0.0,0.38307]
[1780310089886,71.55,72547.34,0.0,0.99644,0.0,0.38281]
[1780310091474,71.55,72547.34,0.0,0.99644,0.0,0.38281]
[1780310091695,71.55,72547.11,0.0,0.99644,0.0,0.3829]
[1780310091770,71.55,72546.95,0.0,0.99644,0.0,0.38296]
[1780310093473,71.55,72546.95,0.0,0.99644,0.0,0.38296]
[1780310093798,71.55,72546.95,0.0,0.99644,0.0,0.38296]
[1780310093893,71.55,72548.74,0.0,0.99645,0.0,0.38226]
[1780310097477,71.55,72549.32,0.0,0.99645,0.0,0.38203]
[1780310097652,71.55,72548.07,0.0,0.99644,0.0,0.38252]
[1780310097812,71.55,72548.55,0.0,0.99644,0.0,0.38233]
[1780310099480,71.55,72548.55,0.0,0.99644,0.0,0.38233]
[1780310098821,71.55,72556.23,0.0,0.99648,0.0,0.3793]
[1780310099608,71.55,72556.23,0.0,0.99648,0.0,0.3793]
[1780310099828,71.55,72558.75,0.0,0.99649,0.0,0.37831]
[1780310101499,71.55,72558.75,0.0,0.99649,0.0,0.37831]
[1780310101772,71.55,72558.8,0.0,0.99649,0.0,0.37829]
[1780310101842,71.55,72564.39,0.0,0.99651,0.0,0.37611]
[1780310103870,71.55,72568.79,0.0,0.99653,0.0,0.37439]
[1780310105363,71.55,72568.79,0.0,0.99653,0.0,0.37439]
[1780310105435,71.55,72568.79,0.0,0.99653,0.0,0.37439]
[1780310105474,71.55,72568.79,0.0,0.99653,0.0,0.37439]
[1780310105478,71.55,72568.79,0.0,0.99653,0.0,0.37439]
[1780310105380,71.55,72572.4,0.0,0.99654,0.0,0.37299]
[1780310105623,71.55,72572.4,0.0,0.99654,0.0,0.37299]
[1780310105727,71.55,72572.4,0.0,0.99654,0.0,0.37299]
[1780310105982,71.55,72572.4,0.0,0.99654,0.0,0.37299]
[1780310106001,71.55,72573.3,0.0,0.99655,0.0,0.37265]
[1780310107535,71.55,72574.22,0.0,0.99655,0.0,0.37229]
[1780310107732,71.55,72574.22,0.0,0.99655,0.0,0.37229]
[1780310107898,71.55,72581.71,0.0,0.99658,0.0,0.3694]
[1780310109912,71.55,72583.06,0.0,0.99659,0.0,0.36889]
[1780310111475,71.55,72583.06,0.0,0.99659,0.0,0.36889]
[1780310111663,71.55,72582.97,0.0,0.99659,0.0,0.36892]
[1780310111926,71.55,72586.52,0.0,0.9966,0.0,0.36756]
[1780310115473,71.55,72585.96,0.0,0.9966,0.0,0.36778]
[1780310115787,71.55,72585.84,0.0,0.9966,0.0,0.36782]
[1780310115954,71.55,72585.76,0.0,0.9966,0.0,0.36785]
[1780310117479,71.55,72585.76,0.0,0.9966,0.0,0.36785]
[1780310117764,71.55,72585.77,0.0,0.9966,0.0,0.36785]
[1780310117575,71.55,72585.77,0.0,0.9966,0.0,0.36785]
[1780310121475,71.55,72585.77,0.0,0.9966,0.0,0.36785]
[1780310121787,71.55,72585.79,0.0,0.9966,0.0,0.36784]
[1780310121996,71.55,72585.8,0.0,0.9966,0.0,0.36784]
[1780310123476,71.55,72585.8,0.0,0.9966,0.0,0.36784]
[1780310123706,71.55,72586.06,0.0,0.9966,0.0,0.36774]
[1780310124011,71.55,72585.05,0.0,0.99659,0.0,0.36812]
[1780310125953,71.55,72584.7,0.0,0.99659,0.0,0.36826]
[1780310125971,71.55,72584.7,0.0,0.99659,0.0,0.36826]
[1780310126094,71.55,72584.7,0.0,0.99659,0.0,0.36826]
[1780310127476,71.55,72584.41,0.0,0.99659,0.0,0.36837]
[1780310127739,71.55,72584.75,0.0,0.99659,0.0,0.36824]
[1780310128039,71.55,72585.06,0.0,0.99659,0.0,0.36812]
[1780310129474,71.55,72585.06,0.0,0.99659,0.0,0.36812]
[1780310129556,71.55,72584.95,0.0,0.99659,0.0,0.36816]
[1780310130053,71.55,72584.92,0.0,0.99659,0.0,0.36817]
[1780310133478,71.55,72585.21,0.0,0.9966,0.0,0.36689]
[1780310133589,71.55,72584.66,0.0,0.9966,0.0,0.3671]
[1780310134081,71.55,72584.23,0.0,0.9966,0.0,0.36726]
[1780310137476,71.55,72584.49,0.0,0.9966,0.0,0.36716]
[1780310137777,71.55,72584.26,0.0,0.9966,0.0,0.36725]
[1780310138109,71.55,72584.06,0.0,0.9966,0.0,0.36732]
[1780310142206,71.55,72584.63,0.0,0.9966,0.0,0.36711]
[1780310142219,71.55,72584.63,0.0,0.9966,0.0,0.36711]
[1780310142305,71.55,72584.63,0.0,0.9966,0.0,0.36711]
[1780310142398,71.55,72583.36,0.0,0.9966,0.0,0.36759]
[1780310143144,71.55,72580.33,0.0,0.99659,0.0,0.36875]
[1780310144151,71.55,72579.25,0.0,0.99658,0.0,0.36917]
[1780310145159,71.55,72578.11,0.0,0.99658,0.0,0.36961]
[1780310146498,71.55,72578.11,0.0,0.99658,0.0,0.36961]
[1780310147172,71.55,72582.35,0.0,0.99659,0.0,0.36798]
[1780310149186,71.55,72586.77,0.0,0.99661,0.0,0.36629]
[1780310150193,71.55,72587.99,0.0,0.99662,0.0,0.36583]
[1780310155229,71.55,72586.23,0.0,0.99661,0.0,0.3665]
[1780310156236,71.55,72581.95,0.0,0.99659,0.0,0.36813]
[1780310161271,71.55,72581.37,0.0,0.99659,0.0,0.36835]
[1780310162278,71.55,72578.37,0.0,0.99658,0.0,0.36951]
[1780310163285,71.55,72577.06,0.0,0.99657,0.0,0.37001]
[1780310164292,71.55,72572.25,0.0,0.99655,0.0,0.37186]
[1780310165299,71.55,72569.11,0.0,0.99654,0.0,0.37308]
[1780310166306,71.55,72564.0,0.0,0.99652,0.0,0.37506]
[1780310170334,71.55,72562.94,0.0,0.99652,0.0,0.37548]
[1780310173355,71.55,72561.09,0.0,0.99651,0.0,0.3762]
[1780310176376,71.55,72562.09,0.0,0.99651,0.0,0.37581]
[1780310177383,71.55,72564.59,0.0,0.99652,0.0,0.37483]
[1780310179397,71.55,72563.58,0.0,0.99652,0.0,0.37523]
[1780310180404,71.55,72559.59,0.0,0.9965,0.0,0.37678]
[1780310181411,71.55,72558.11,0.0,0.9965,0.0,0.37736]
[1780310186446,71.55,72559.14,0.0,0.9965,0.0,0.37696]
[1780310187453,71.55,72557.84,0.0,0.99649,0.0,0.37747]
[1780310192488,71.55,72558.37,0.0,0.99651,0.0,0.37606]
[1780310193494,71.55,72557.2,0.0,0.9965,0.0,0.37652]
[1780310198530,71.55,72557.12,0.0,0.9965,0.0,0.37655]
[1780310203565,71.55,72556.83,0.0,0.9965,0.0,0.37666]
[1780310208605,71.55,72557.33,0.0,0.9965,0.0,0.37647]
[1780310209611,71.55,72564.68,0.0,0.99653,0.0,0.3736]
[1780310214646,71.55,72565.76,0.0,0.99654,0.0,0.37318]
[1780310215653,71.55,72566.75,0.0,0.99654,0.0,0.3728]
[1780310216660,71.55,72565.21,0.0,0.99654,0.0,0.3734]
[1780310217667,71.55,72566.43,0.0,0.99654,0.0,0.37293]
[1780310218674,71.55,72567.77,0.0,0.99655,0.0,0.37241]
[1780310221695,71.55,72565.74,0.0,0.99654,0.0,0.37319]
[1780310222702,71.55,72568.02,0.0,0.99655,0.0,0.37231]
[1780310225723,71.55,72566.99,0.0,0.99654,0.0,0.37271]
[1780310228744,71.55,72568.47,0.0,0.99655,0.0,0.37214]
[1780310229751,71.55,72570.35,0.0,0.99656,0.0,0.37141]
[1780310230758,71.55,72569.43,0.0,0.99655,0.0,0.37176]
[1780310231765,71.55,72567.24,0.0,0.99654,0.0,0.37261]
[1780310232772,71.55,72566.02,0.0,0.99654,0.0,0.37308]
[1780310234786,71.55,72564.77,0.0,0.99653,0.0,0.37357]
[1780310237807,71.55,72562.18,0.0,0.99652,0.0,0.37458]
[1780310239822,71.55,72560.12,0.0,0.99651,0.0,0.37538]
[1780310241836,71.55,72559.01,0.0,0.99651,0.0,0.37581]
[1780310244857,71.55,72553.57,0.0,0.99649,0.0,0.37794]
[1780310247878,71.55,72552.14,0.0,0.99648,0.0,0.3785]
[1780310249892,71.55,72550.22,0.0,0.99647,0.0,0.37925]
[1780310251987,71.55,72548.29,0.0,0.99648,0.0,0.3788]
[1780310255720,71.55,72548.1,0.0,0.99648,0.0,0.37888]
[1780310255943,71.55,72548.1,0.0,0.99648,0.0,0.37888]
[1780310255956,71.55,72545.5,0.0,0.99647,0.0,0.3799]
[1780310261377,71.55,72544.97,0.0,0.99646,0.0,0.38011]
[1780310262279,71.55,72548.15,0.0,0.99648,0.0,0.37886]
[1780310262985,71.55,72545.15,0.0,0.99646,0.0,0.38004]
[1780310268021,71.55,72545.31,0.0,0.99646,0.0,0.37998]
[1780310273056,71.55,72544.79,0.0,0.99646,0.0,0.38018]
[1780310278090,71.55,72544.45,0.0,0.99646,0.0,0.38032]
[1780310279438,71.55,72543.08,0.0,0.99646,0.0,0.38086]
[1780310281113,71.55,72544.06,0.0,0.99646,0.0,0.38047]
[1780310286147,71.55,72544.08,0.0,0.99646,0.0,0.38046]
[1780310291186,71.55,72544.3,0.0,0.99646,0.0,0.38038]
[1780310296222,71.55,72543.04,0.0,0.99646,0.0,0.38087]
[1780310297229,71.55,72542.08,0.0,0.99645,0.0,0.38125]
[1780310301257,71.55,72540.93,0.0,0.99645,0.0,0.38171]
[1780310305285,71.55,72542.15,0.0,0.99645,0.0,0.38122]
[1780310306001,71.55,72542.15,0.0,0.99645,0.0,0.38122]
[1780310308306,71.55,72540.96,0.0,0.99645,0.0,0.38169]
[1780310309602,71.55,72540.96,0.0,0.99645,0.0,0.38169]
[1780310309638,71.55,72521.6,0.0,0.99637,0.0,0.38942]
[1780310310323,71.55,72517.76,0.0,0.99635,0.0,0.39097]
[1780310311330,71.55,72519.36,0.0,0.99637,0.0,0.38909]
[1780310312688,71.55,72519.36,0.0,0.99637,0.0,0.38909]
[1780310312760,71.55,72519.81,0.0,0.99637,0.0,0.38891]
[1780310313344,71.55,72521.55,0.0,0.99638,0.0,0.38821]
[1780310314351,71.55,72533.86,0.0,0.99643,0.0,0.38329]
[1780310315357,71.55,72528.6,0.0,0.99641,0.0,0.38539]
[1780310316365,71.55,72525.61,0.0,0.99639,0.0,0.38658]
[1780310319385,71.55,72528.46,0.0,0.99641,0.0,0.38544]
[1780310320655,71.55,72529.85,0.0,0.99641,0.0,0.38489]
[1780310322545,71.55,72528.6,0.0,0.99641,0.0,0.38539]
[1780310328449,71.55,72527.95,0.0,0.9964,0.0,0.38565]
[1780310329456,71.55,72526.79,0.0,0.9964,0.0,0.38611]
[1780310332477,71.55,72528.51,0.0,0.99641,0.0,0.38542]
[1780310336505,71.55,72531.92,0.0,0.99642,0.0,0.38406]
[1780310337512,71.55,72534.08,0.0,0.99643,0.0,0.38321]
[1780310339526,71.55,72535.14,0.0,0.99643,0.0,0.38278]
[1780310344561,71.55,72534.92,0.0,0.99643,0.0,0.38287]
[1780310348590,71.55,72533.94,0.0,0.99643,0.0,0.38326]
[1780310350604,71.55,72533.03,0.0,0.99642,0.0,0.38362]
[1780310355638,71.55,72533.44,0.0,0.99643,0.0,0.38346]
[1780310360674,71.55,72534.4,0.0,0.99643,0.0,0.38308]
[1780310362688,71.55,72535.4,0.0,0.99643,0.0,0.38268]
[1780310363696,71.55,72536.92,0.0,0.99644,0.0,0.38208]
[1780310365710,71.55,72547.17,0.0,0.99648,0.0,0.37804]
[1780310366717,71.55,72547.16,0.0,0.99648,0.0,0.37804]
[1780310367724,71.55,72552.02,0.0,0.9965,0.0,0.37614]
[1780310368731,71.55,72556.46,0.0,0.99652,0.0,0.37441]
[1780310369738,71.55,72559.71,0.0,0.99653,0.0,0.37315]
[1780310370745,71.55,72561.85,0.0,0.99654,0.0,0.37232]
[1780310375780,71.55,72562.55,0.0,0.99656,0.0,0.37086]
[1780310380814,71.55,72558.89,0.0,0.99654,0.0,0.37227]
[1780310381822,71.55,72557.78,0.0,0.99654,0.0,0.3727]
[1780310382829,71.55,72556.09,0.0,0.99653,0.0,0.37336]
[1780310383836,71.55,72556.93,0.0,0.99653,0.0,0.37303]
[1780310385850,71.55,72558.79,0.0,0.99654,0.0,0.37231]
[1780310387671,71.55,72559.68,0.0,0.99655,0.0,0.37196]
[1780310390885,71.55,72561.38,0.0,0.99655,0.0,0.37131]
[1780310391892,71.55,72562.18,0.0,0.99656,0.0,0.371]
[1780310395920,71.55,72563.31,0.0,0.99656,0.0,0.37056]
[1780310400955,71.55,72563.24,0.0,0.99656,0.0,0.37059]
[1780310401962,71.55,72565.46,0.0,0.99657,0.0,0.36973]
[1780310402969,71.55,72569.22,0.0,0.99658,0.0,0.36829]
[1780310404983,71.55,72573.64,0.0,0.9966,0.0,0.3666]
[1780310405990,71.55,72579.33,0.0,0.99662,0.0,0.36443]
[1780310406997,71.55,72581.5,0.0,0.99663,0.0,0.3636]
[1780310409015,71.55,72582.37,0.0,0.99664,0.0,0.36327]
[1780310414054,71.55,72582.39,0.0,0.99664,0.0,0.36327]
[1780310417081,71.55,72580.68,0.0,0.99663,0.0,0.36391]
[1780310418082,71.55,72570.23,0.0,0.99659,0.0,0.3679]
[1780310419089,71.55,72569.38,0.0,0.99658,0.0,0.36823]
[1780310420096,71.55,72568.59,0.0,0.99658,0.0,0.36853]
[1780310424124,71.55,72566.15,0.0,0.99657,0.0,0.36947]
[1780310425131,71.55,72562.61,0.0,0.99656,0.0,0.37083]
[1780310429159,71.55,72561.8,0.0,0.99655,0.0,0.37114]
[1780310434195,71.55,72562.56,0.0,0.99657,0.0,0.36966]
[1780310435201,71.55,72567.92,0.0,0.99659,0.0,0.3676]
[1780310436208,71.55,72570.22,0.0,0.9966,0.0,0.36672]
[1780310437215,71.55,72571.05,0.0,0.9966,0.0,0.36641]
[1780310439229,71.55,72573.76,0.0,0.99661,0.0,0.36537]
[1780310440236,71.55,72578.35,0.0,0.99663,0.0,0.36363]
[1780310441243,71.55,72582.15,0.0,0.99665,0.0,0.36219]
[1780310442249,71.55,72586.17,0.0,0.99666,0.0,0.36067]
[1780310445271,71.55,72586.99,0.0,0.99666,0.0,0.36036]
[1780310450306,71.55,72586.13,0.0,0.99666,0.0,0.36068]
[1780310452320,71.55,72579.67,0.0,0.99664,0.0,0.36313]
[1780310453327,71.55,72576.5,0.0,0.99662,0.0,0.36433]
[1780310454344,71.55,72577.84,0.0,0.99663,0.0,0.36382]
[1780310459380,71.55,72578.51,0.0,0.99663,0.0,0.36357]
[1780310464415,71.55,72578.49,0.0,0.99663,0.0,0.36357]
[1780310469450,71.55,72587.37,0.0,0.99667,0.0,0.36022]
[1780310470457,71.55,72588.6,0.0,0.99667,0.0,0.35975]
[1780310471463,71.55,72588.56,0.0,0.99667,0.0,0.35977]
[1780310474485,71.55,72587.79,0.0,0.99667,0.0,0.36006]
[1780310476502,71.55,72589.03,0.0,0.99667,0.0,0.35959]
[1780310480540,71.55,72589.83,0.0,0.99668,0.0,0.35929]
[1780310483566,71.55,72590.79,0.0,0.99668,0.0,0.35893]
[1780310484570,71.55,72593.21,0.0,0.99669,0.0,0.35802]
[1780310488599,71.55,72594.55,0.0,0.99669,0.0,0.35752]
[1780310490835,71.55,72594.82,0.0,0.9967,0.0,0.35742]
[1780310490824,71.55,72595.9,0.0,0.9967,0.0,0.35702]
[1780310491620,71.55,72600.62,0.0,0.99673,0.0,0.35411]
[1780310492723,71.55,72600.62,0.0,0.99673,0.0,0.35411]
[1780310493634,71.55,72604.01,0.0,0.99674,0.0,0.35285]
[1780310494641,71.55,72605.7,0.0,0.99675,0.0,0.35223]
[1780310496655,71.55,72607.28,0.0,0.99675,0.0,0.35164]
[1780310498669,71.55,72609.97,0.0,0.99676,0.0,0.35065]
[1780310499676,71.55,72610.71,0.0,0.99677,0.0,0.35038]
[1780310500683,71.55,72611.64,0.0,0.99677,0.0,0.35004]
[1780310503704,71.55,72609.37,0.0,0.99676,0.0,0.35087]
[1780310505718,71.55,72608.24,0.0,0.99676,0.0,0.35129]
[1780310508739,71.55,72612.3,0.0,0.99677,0.0,0.3498]
[1780310511760,71.55,72613.18,0.0,0.99678,0.0,0.34947]
[1780310512767,71.55,72614.34,0.0,0.99678,0.0,0.34905]
[1780310513774,71.55,72615.6,0.0,0.99679,0.0,0.34859]
[1780310515788,71.55,72617.68,0.0,0.99679,0.0,0.34783]
[1780310516795,71.55,72620.36,0.0,0.9968,0.0,0.34685]
[1780310518809,71.55,72621.46,0.0,0.99681,0.0,0.34645]
[1780310519816,71.55,72622.44,0.0,0.99681,0.0,0.34609]
[1780310520823,71.55,72623.75,0.0,0.99682,0.0,0.34562]
[1780310521830,71.55,72624.91,0.0,0.99682,0.0,0.34519]
[1780310522837,71.55,72622.51,0.0,0.99681,0.0,0.34607]
[1780310523844,71.55,72620.65,0.0,0.9968,0.0,0.34674]
[1780310526865,71.55,72621.34,0.0,0.99681,0.0,0.34649]
[1780310527872,71.55,72620.18,0.0,0.9968,0.0,0.34691]
[1780310532907,71.55,72619.21,0.0,0.9968,0.0,0.34727]
[1780310536935,71.55,72618.53,0.0,0.9968,0.0,0.34752]
[1780310537942,71.55,72611.76,0.0,0.99677,0.0,0.35]
[1780310538949,71.55,72610.52,0.0,0.99677,0.0,0.35045]
[1780310540963,71.55,72611.4,0.0,0.99677,0.0,0.35013]
[1780310541970,71.55,72610.53,0.0,0.99677,0.0,0.35045]
[1780310543984,71.55,72609.65,0.0,0.99676,0.0,0.35077]
[1780310545998,71.55,72610.95,0.0,0.99677,0.0,0.35029]
[1780310551033,71.55,72611.57,0.0,0.99678,0.0,0.34893]
[1780310556068,71.55,72616.23,0.0,0.9968,0.0,0.34722]
[1780310560096,71.55,72617.05,0.0,0.9968,0.0,0.34692]
[1780310564124,71.55,72617.73,0.0,0.9968,0.0,0.34668]
[1780310566138,71.55,72622.4,0.0,0.99682,0.0,0.34498]
[1780310567145,71.55,72623.4,0.0,0.99683,0.0,0.34462]
[1780310570166,71.55,72622.17,0.0,0.99682,0.0,0.34506]
[1780310571173,71.55,72620.51,0.0,0.99681,0.0,0.34566]
[1780310576207,71.55,72620.02,0.0,0.99681,0.0,0.34584]
[1780310581243,71.55,72616.06,0.0,0.9968,0.0,0.34728]
[1780310582997,71.55,72613.13,0.0,0.99679,0.0,0.34836]
[1780310583257,71.55,72606.65,0.0,0.99676,0.0,0.35073]
[1780310588292,71.55,72606.25,0.0,0.99676,0.0,0.35088]
[1780310593327,71.55,72614.08,0.0,0.99679,0.0,0.34801]
[1780310594334,71.55,72615.83,0.0,0.9968,0.0,0.34737]
[1780310598362,71.55,72614.87,0.0,0.99679,0.0,0.34772]
[1780310599369,71.55,72608.35,0.0,0.99677,0.0,0.35011]
[1780310600376,71.55,72606.39,0.0,0.99676,0.0,0.35083]
[1780310601604,71.55,72604.36,0.0,0.99675,0.0,0.35158]
[1780310603398,71.55,72602.83,0.0,0.99675,0.0,0.35214]
[1780310605411,71.55,72602.09,0.0,0.99674,0.0,0.35242]
[1780310610446,71.55,72601.69,0.0,0.99674,0.0,0.35256]
[1780310616488,71.55,72602.07,0.0,0.99675,0.0,0.35128]
[1780310618502,71.55,72600.93,0.0,0.99675,0.0,0.3517]
[1780310622530,71.55,72605.71,0.0,0.99677,0.0,0.34994]
[1780310627566,71.55,72605.96,0.0,0.99677,0.0,0.34985]
[1780310632601,71.55,72606.03,0.0,0.99677,0.0,0.34982]
[1780310634617,71.55,72607.01,0.0,0.99677,0.0,0.34946]
[1780310635624,71.55,72605.96,0.0,0.99677,0.0,0.34985]
[1780310637638,71.55,72603.36,0.0,0.99676,0.0,0.3508]
[1780310638649,71.55,72590.14,0.0,0.99671,0.0,0.3557]
[1780310639654,71.55,72589.74,0.0,0.99671,0.0,0.35585]
[1780310641669,71.55,72581.98,0.0,0.99668,0.0,0.35875]
[1780310646704,71.55,72581.81,0.0,0.99668,0.0,0.35882]
[1780310647711,71.55,72583.38,0.0,0.99668,0.0,0.35823]
[1780310652746,71.55,72582.76,0.0,0.99668,0.0,0.35846]
[1780310653753,71.55,72588.12,0.0,0.9967,0.0,0.35645]
[1780310654114,71.55,72588.12,0.0,0.9967,0.0,0.35645]
[1780310654719,71.55,72588.12,0.0,0.9967,0.0,0.35645]
[1780310654760,71.55,72592.47,0.0,0.99672,0.0,0.35483]
[1780310655767,71.55,72594.08,0.0,0.99672,0.0,0.35423]
[1780310656774,71.55,72597.28,0.0,0.99674,0.0,0.35305]
[1780310658788,71.55,72600.64,0.0,0.99675,0.0,0.3518]
[1780310659795,71.55,72606.05,0.0,0.99677,0.0,0.34981]
[1780310661809,71.55,72604.9,0.0,0.99677,0.0,0.35024]
[1780310662816,71.55,72602.27,0.0,0.99676,0.0,0.3512]
[1780310665837,71.55,72603.95,0.0,0.99676,0.0,0.35058]
[1780310667595,71.55,72604.6,0.0,0.99676,0.0,0.35035]
[1780310667851,71.55,72605.67,0.0,0.99677,0.0,0.34995]
[1780310670721,71.55,72605.2,0.0,0.99677,0.0,0.35012]
[1780310670872,71.55,72604.22,0.0,0.99676,0.0,0.35049]
[1780310674900,71.55,72605.38,0.0,0.99678,0.0,0.34892]
[1780310677920,71.55,72606.11,0.0,0.99678,0.0,0.34865]
[1780310678928,71.55,72607.14,0.0,0.99678,0.0,0.34827]
[1780310679935,71.55,72608.19,0.0,0.99679,0.0,0.34789]
[1780310684970,71.55,72608.05,0.0,0.99679,0.0,0.34794]
[1780310688998,71.55,72607.3,0.0,0.99679,0.0,0.34822]
[1780310694033,71.55,72607.43,0.0,0.99679,0.0,0.34817]
[1780310695043,71.55,72605.98,0.0,0.99678,0.0,0.3487]
[1780310698061,71.55,72611.08,0.0,0.9968,0.0,0.34683]
[1780310699070,71.55,72618.03,0.0,0.99683,0.0,0.34431]
[1780310700077,71.55,72621.38,0.0,0.99684,0.0,0.34309]
[1780310701083,71.55,72625.11,0.0,0.99685,0.0,0.34175]
[1780310702090,71.55,72625.82,0.0,0.99685,0.0,0.34149]
[1780310703097,71.55,72627.85,0.0,0.99686,0.0,0.34076]
[1780310704104,71.55,72629.78,0.0,0.99687,0.0,0.34007]
[1780310707125,71.55,72627.68,0.0,0.99686,0.0,0.34082]
[1780310709139,71.55,72629.06,0.0,0.99687,0.0,0.34033]
[1780310710146,71.55,72628.21,0.0,0.99686,0.0,0.34063]
[1780310711153,71.55,72638.43,0.0,0.9969,0.0,0.33698]
[1780310712160,71.55,72640.42,0.0,0.99691,0.0,0.33627]
[1780310713167,71.55,72643.01,0.0,0.99692,0.0,0.33536]
[1780310715149,71.55,72643.01,0.0,0.99692,0.0,0.33536]
[1780310715283,71.55,72643.54,0.0,0.99692,0.0,0.33517]
[1780310715385,71.55,72644.25,0.0,0.99692,0.0,0.33492]
[1780310717195,71.55,72649.18,0.0,0.99694,0.0,0.33318]
[1780310718825,71.55,72653.19,0.0,0.99696,0.0,0.33177]
[1780310719210,71.55,72654.88,0.0,0.99696,0.0,0.33118]
[1780310721224,71.55,72653.23,0.0,0.99696,0.0,0.33175]
[1780310722230,71.55,72649.86,0.0,0.99694,0.0,0.33294]
[1780310726259,71.55,72648.56,0.0,0.99694,0.0,0.3334]
[1780310728273,71.55,72646.96,0.0,0.99693,0.0,0.33396]
[1780310729280,71.55,72645.65,0.0,0.99693,0.0,0.33442]
[1780310730287,71.55,72639.3,0.0,0.9969,0.0,0.33667]
[1780310731294,71.55,72630.76,0.0,0.99688,0.0,0.3386]
[1780310732301,71.55,72628.83,0.0,0.99688,0.0,0.33929]
[1780310733695,71.55,72627.73,0.0,0.99687,0.0,0.33969]
[1780310736329,71.55,72629.77,0.0,0.99688,0.0,0.33896]
[1780310737336,71.55,72635.61,0.0,0.9969,0.0,0.33688]
[1780310738343,71.55,72645.06,0.0,0.99694,0.0,0.33353]
[1780310739350,71.55,72646.18,0.0,0.99694,0.0,0.33313]
[1780310741364,71.55,72645.11,0.0,0.99694,0.0,0.33351]
[1780310745392,71.55,72646.01,0.0,0.99694,0.0,0.33319]
[1780310746399,71.55,72644.53,0.0,0.99693,0.0,0.33372]
[1780310748412,71.55,72645.35,0.0,0.99694,0.0,0.33343]
[1780310750427,71.55,72646.9,0.0,0.99694,0.0,0.33288]
[1780310755463,71.55,72646.86,0.0,0.99694,0.0,0.33289]
[1780310757477,71.55,72649.59,0.0,0.99695,0.0,0.33193]
[1780310758509,71.55,72653.07,0.0,0.99696,0.0,0.33071]
[1780310759508,71.55,72655.35,0.0,0.99697,0.0,0.32992]
[1780310760515,71.55,72657.71,0.0,0.99698,0.0,0.32909]
[1780310761528,71.55,72659.07,0.0,0.99699,0.0,0.32862]
[1780310762532,71.55,72661.61,0.0,0.997,0.0,0.32774]
[1780310764546,71.55,72663.99,0.0,0.997,0.0,0.32691]
[1780310765553,71.55,72674.46,0.0,0.99704,0.0,0.3233]
[1780310766560,71.55,72685.28,0.0,0.99708,0.0,0.31961]
[1780310767567,71.55,72685.91,0.0,0.99708,0.0,0.31939]
[1780310768572,71.55,72685.91,0.0,0.99708,0.0,0.31939]
[1780310768742,71.55,72685.91,0.0,0.99708,0.0,0.31939]
[1780310768783,71.55,72685.75,0.0,0.99708,0.0,0.31945]
[1780310771595,71.55,72682.33,0.0,0.99707,0.0,0.32061]
[1780310772604,71.55,72674.82,0.0,0.99704,0.0,0.32318]
[1780310773609,71.55,72669.03,0.0,0.99702,0.0,0.32517]
[1780310775623,71.55,72669.28,0.0,0.99702,0.0,0.32508]
[1780310778225,71.55,72668.05,0.0,0.99702,0.0,0.32551]
[1780310783680,71.55,72664.09,0.0,0.997,0.0,0.32688]
[1780310784261,71.55,72664.09,0.0,0.997,0.0,0.32688]
[1780310784718,71.55,72664.09,0.0,0.997,0.0,0.32688]
[1780310784795,71.55,72660.47,0.0,0.99699,0.0,0.32813]
[1780310786701,71.55,72658.4,0.0,0.99698,0.0,0.32885]
[1780310787708,71.55,72654.03,0.0,0.99697,0.0,0.33038]
[1780310788715,71.55,72653.08,0.0,0.99696,0.0,0.33071]
[1780310791736,71.55,72652.8,0.0,0.99697,0.0,0.32972]
[1780310793756,71.55,72655.08,0.0,0.99698,0.0,0.32892]
[1780310798790,71.55,72656.48,0.0,0.99699,0.0,0.32843]
[1780310801811,71.55,72655.56,0.0,0.99698,0.0,0.32875]
[1780310806849,71.55,72648.76,0.0,0.99696,0.0,0.33113]
[1780310807856,71.55,72641.75,0.0,0.99693,0.0,0.33359]
[1780310808862,71.55,72637.39,0.0,0.99692,0.0,0.33514]
[1780310809870,71.55,72635.23,0.0,0.99691,0.0,0.3359]
[1780310814904,71.55,72633.84,0.0,0.9969,0.0,0.33639]
[1780310815912,71.55,72636.37,0.0,0.99691,0.0,0.3355]
[1780310816918,71.55,72644.55,0.0,0.99694,0.0,0.33261]
[1780310817926,71.55,72642.8,0.0,0.99694,0.0,0.33322]
[1780310818933,71.55,72644.05,0.0,0.99694,0.0,0.33278]
[1780310819940,71.55,72647.04,0.0,0.99695,0.0,0.33173]
[1780310820947,71.55,72646.41,0.0,0.99695,0.0,0.33195]
[1780310821954,71.55,72644.94,0.0,0.99695,0.0,0.33247]
[1780310822961,71.55,72648.85,0.0,0.99696,0.0,0.3311]
[1780310824975,71.55,72655.82,0.0,0.99698,0.0,0.32866]
[1780310825982,71.55,72657.39,0.0,0.99699,0.0,0.32812]
[1780310826989,71.55,72658.11,0.0,0.99699,0.0,0.32787]
[1780310833030,71.55,72658.03,0.0,0.99699,0.0,0.32789]
[1780310838065,71.55,72658.07,0.0,0.99699,0.0,0.32788]
[1780310839073,71.55,72657.26,0.0,0.99699,0.0,0.32816]
[1780310840080,71.55,72656.14,0.0,0.99699,0.0,0.32855]
[1780310842094,71.55,72657.16,0.0,0.99699,0.0,0.3282]
[1780310843101,71.55,72657.82,0.0,0.99699,0.0,0.32797]
[1780310847129,71.55,72656.1,0.0,0.99699,0.0,0.32856]
[1780310848136,71.55,72651.89,0.0,0.99697,0.0,0.33003]
[1780310853171,71.55,72654.11,0.0,0.99699,0.0,0.32817]
[1780310856192,71.55,72655.17,0.0,0.99699,0.0,0.3278]
[1780310860220,71.55,72654.54,0.0,0.99699,0.0,0.32802]
[1780310862234,71.55,72653.8,0.0,0.99699,0.0,0.32828]
[1780310863241,71.55,72654.69,0.0,0.99699,0.0,0.32797]
[1780310868278,71.55,72655.12,0.0,0.99699,0.0,0.32782]
[1780310870290,71.55,72654.5,0.0,0.99699,0.0,0.32803]
[1780310872305,71.55,72653.63,0.0,0.99699,0.0,0.32833]
[1780310876333,71.55,72655.26,0.0,0.99699,0.0,0.32777]
[1780310878349,71.55,72654.58,0.0,0.99699,0.0,0.328]
[1780310880361,71.55,72655.29,0.0,0.99699,0.0,0.32776]
[1780310881497,71.55,72653.45,0.0,0.99699,0.0,0.3284]
[1780310882375,71.55,72651.86,0.0,0.99698,0.0,0.32895]
[1780310887411,71.55,72652.25,0.0,0.99698,0.0,0.32881]
[1780310890433,71.55,72649.2,0.0,0.99697,0.0,0.32988]
[1780310895468,71.55,72649.65,0.0,0.99697,0.0,0.32972]
[1780310899496,71.55,72657.48,0.0,0.997,0.0,0.327]
[1780310900503,71.55,72656.1,0.0,0.997,0.0,0.32748]
[1780310903524,71.55,72660.26,0.0,0.99701,0.0,0.32603]
[1780310904531,71.55,72661.76,0.0,0.99702,0.0,0.32552]
[1780310906545,71.55,72662.81,0.0,0.99702,0.0,0.32515]
[1780310907552,71.55,72661.87,0.0,0.99702,0.0,0.32548]
[1780310909566,71.55,72662.67,0.0,0.99702,0.0,0.3252]
[1780310912587,71.55,72662.33,0.0,0.99703,0.0,0.32424]
[1780310913596,71.55,72661.2,0.0,0.99702,0.0,0.32463]
[1780310918633,71.55,72660.82,0.0,0.99702,0.0,0.32476]
[1780310920647,71.55,72662.83,0.0,0.99703,0.0,0.32406]
[1780310924675,71.55,72662.02,0.0,0.99703,0.0,0.32434]
[1780310925683,71.55,72661.03,0.0,0.99702,0.0,0.32468]
[1780310927696,71.55,72661.7,0.0,0.99703,0.0,0.32445]
[1780310930717,71.55,72660.74,0.0,0.99702,0.0,0.32478]
[1780310933738,71.55,72653.99,0.0,0.997,0.0,0.32712]
[1780310934745,71.55,72652.7,0.0,0.99699,0.0,0.32757]
[1780310936759,71.55,72652.54,0.0,0.99699,0.0,0.32762]
[1780310941794,71.55,72651.79,0.0,0.99699,0.0,0.32788]
[1780310942802,71.55,72649.84,0.0,0.99698,0.0,0.32856]
[1780310943808,71.55,72642.76,0.0,0.99696,0.0,0.33104]
[1780310945822,71.55,72643.24,0.0,0.99696,0.0,0.33087]
[1780310948843,71.55,72642.59,0.0,0.99696,0.0,0.3311]
[1780310950857,71.55,72646.41,0.0,0.99697,0.0,0.32976]
[1780310951864,71.55,72648.19,0.0,0.99698,0.0,0.32914]
[1780310955892,71.55,72649.57,0.0,0.99698,0.0,0.32866]
[1780310956898,71.55,72650.69,0.0,0.99699,0.0,0.32827]
[1780310957906,71.55,72652.75,0.0,0.99699,0.0,0.32755]
[1780310958912,71.55,72654.67,0.0,0.997,0.0,0.32688]
[1780310960927,71.55,72651.96,0.0,0.99699,0.0,0.32783]
[1780310961934,71.55,72651.02,0.0,0.99699,0.0,0.32815]
[1780310963950,71.55,72652.38,0.0,0.99699,0.0,0.32768]
[1780310964958,71.55,72653.63,0.0,0.997,0.0,0.32725]
[1780310965964,71.55,72654.49,0.0,0.997,0.0,0.32695]
[1780310970999,71.55,72654.62,0.0,0.997,0.0,0.3269]
[1780310972009,71.55,72655.61,0.0,0.99701,0.0,0.32547]
[1780310973015,71.55,72658.8,0.0,0.99702,0.0,0.32437]
[1780310975029,71.55,72662.27,0.0,0.99704,0.0,0.32318]
[1780310977043,71.55,72664.22,0.0,0.99704,0.0,0.32251]
[1780310978050,71.55,72666.57,0.0,0.99705,0.0,0.3217]
[1780310982077,71.55,72667.33,0.0,0.99705,0.0,0.32144]
[1780310986106,71.55,72669.48,0.0,0.99706,0.0,0.32071]
[1780310987113,71.55,72668.87,0.0,0.99706,0.0,0.32092]
[1780310988120,71.55,72672.08,0.0,0.99707,0.0,0.31982]
[1780310991147,71.55,72669.21,0.0,0.99706,0.0,0.3208]
[1780310992148,71.55,72665.4,0.0,0.99705,0.0,0.3221]
[1780310997183,71.55,72665.38,0.0,0.99705,0.0,0.32211]
[1780311002219,71.55,72665.72,0.0,0.99705,0.0,0.32199]
[1780311004233,71.55,72666.33,0.0,0.99705,0.0,0.32179]
[1780311005240,71.55,72665.52,0.0,0.99705,0.0,0.32206]
[1780311010275,71.55,72665.74,0.0,0.99705,0.0,0.32199]
[1780311013296,71.55,72665.01,0.0,0.99705,0.0,0.32224]
[1780311017324,71.55,72652.26,0.0,0.997,0.0,0.32663]
[1780311018331,71.55,72649.94,0.0,0.99699,0.0,0.32744]
[1780311023365,71.55,72649.65,0.0,0.99699,0.0,0.32754]
[1780311024373,71.55,72652.25,0.0,0.997,0.0,0.32664]
[1780311025380,71.55,72654.1,0.0,0.99701,0.0,0.326]
[1780311026387,71.55,72652.75,0.0,0.997,0.0,0.32646]
[1780311031423,71.55,72653.37,0.0,0.99701,0.0,0.32516]
[1780311032430,71.55,72657.73,0.0,0.99703,0.0,0.32366]
[1780311033437,71.55,72661.11,0.0,0.99704,0.0,0.3225]
[1780311038472,71.55,72660.37,0.0,0.99704,0.0,0.32275]
[1780311039479,71.55,72659.62,0.0,0.99704,0.0,0.32301]
[1780311044511,71.55,72659.86,0.0,0.99704,0.0,0.32293]
[1780311046532,71.55,72661.07,0.0,0.99704,0.0,0.32251]
[1780311047609,71.55,72661.96,0.0,0.99705,0.0,0.32221]
[1780311049623,71.55,72660.33,0.0,0.99704,0.0,0.32277]
[1780311052644,71.55,72662.38,0.0,0.99705,0.0,0.32206]
[1780311057679,71.55,72664.3,0.0,0.99705,0.0,0.32141]
[1780311059692,71.55,72662.23,0.0,0.99705,0.0,0.32211]
[1780311064728,71.55,72663.27,0.0,0.99705,0.0,0.32176]
[1780311068756,71.55,72662.62,0.0,0.99705,0.0,0.32198]
[1780311071777,71.55,72652.9,0.0,0.99701,0.0,0.32533]
[1780311072785,71.55,72652.15,0.0,0.99701,0.0,0.32558]
[1780311075806,71.55,72653.88,0.0,0.99702,0.0,0.32499]
[1780311076813,71.55,72655.59,0.0,0.99702,0.0,0.3244]
[1780311079834,71.55,72656.89,0.0,0.99703,0.0,0.32395]
[1780311080841,71.55,72658.21,0.0,0.99703,0.0,0.32349]
[1780311081848,71.55,72661.51,0.0,0.99704,0.0,0.32236]
[1780311085876,71.55,72662.68,0.0,0.99705,0.0,0.32196]
[1780311086883,71.55,72659.18,0.0,0.99704,0.0,0.32316]
[1780311089904,71.55,72659.98,0.0,0.99704,0.0,0.32289]
[1780311090911,71.55,72661.84,0.0,0.99704,0.0,0.32225]
[1780311095946,71.55,72661.81,0.0,0.99705,0.0,0.32118]
[1780311097960,71.55,72663.38,0.0,0.99706,0.0,0.32065]
[1780311098967,71.55,72662.31,0.0,0.99706,0.0,0.32101]
[1780311099974,71.55,72664.11,0.0,0.99706,0.0,0.3204]
[1780311100981,71.55,72666.0,0.0,0.99707,0.0,0.31975]
[1780311101988,71.55,72670.53,0.0,0.99709,0.0,0.31821]
[1780311102995,71.55,72672.7,0.0,0.99709,0.0,0.31748]
[1780311108030,71.55,72675.23,0.0,0.9971,0.0,0.31662]
[1780311109156,71.55,72675.23,0.0,0.9971,0.0,0.31662]
[1780311109238,71.55,72678.33,0.0,0.99711,0.0,0.31558]
[1780311110719,71.55,72678.03,0.0,0.99711,0.0,0.31568]
[1780311116089,71.55,72678.39,0.0,0.99711,0.0,0.31556]
[1780311121125,71.55,72678.95,0.0,0.99711,0.0,0.31537]
[1780311123139,71.55,72681.45,0.0,0.99712,0.0,0.31453]
[1780311124146,71.55,72683.49,0.0,0.99713,0.0,0.31384]
[1780311125153,71.55,72684.44,0.0,0.99713,0.0,0.31353]
[1780311126160,71.55,72682.99,0.0,0.99713,0.0,0.31401]
[1780311127167,71.55,72682.09,0.0,0.99713,0.0,0.31431]
[1780311128174,71.55,72682.67,0.0,0.99713,0.0,0.31412]
[1780311131195,71.55,72685.45,0.0,0.99714,0.0,0.31319]
[1780311133209,71.55,72686.54,0.0,0.99714,0.0,0.31282]
[1780311134216,71.55,72687.28,0.0,0.99714,0.0,0.31258]
[1780311135233,71.55,72690.87,0.0,0.99716,0.0,0.31138]
[1780311136239,71.55,72692.5,0.0,0.99716,0.0,0.31084]
[1780311139260,71.55,72694.32,0.0,0.99717,0.0,0.31023]
[1780311140267,71.55,72695.85,0.0,0.99717,0.0,0.30973]
[1780311145302,71.55,72695.79,0.0,0.99717,0.0,0.30975]
[1780311146309,71.55,72697.64,0.0,0.99718,0.0,0.30913]
[1780311147316,71.55,72698.19,0.0,0.99718,0.0,0.30895]
[1780311148323,71.55,72687.08,0.0,0.99714,0.0,0.31264]
[1780311149330,71.55,72684.3,0.0,0.99713,0.0,0.31357]
[1780311154368,71.55,72686.31,0.0,0.99715,0.0,0.31185]
[1780311156382,71.55,72687.06,0.0,0.99715,0.0,0.3116]
[1780311161417,71.55,72687.56,0.0,0.99715,0.0,0.31143]
[1780311165445,71.55,72688.33,0.0,0.99716,0.0,0.31118]
[1780311166452,71.55,72688.97,0.0,0.99716,0.0,0.31096]
[1780311167459,71.55,72690.18,0.0,0.99716,0.0,0.31056]
[1780311168467,71.55,72691.43,0.0,0.99717,0.0,0.31015]
[1780311169473,71.55,72690.7,0.0,0.99716,0.0,0.31039]
[1780311172494,71.55,72691.36,0.0,0.99717,0.0,0.31017]
[1780311173501,71.55,72692.23,0.0,0.99717,0.0,0.30988]
[1780311176522,71.55,72693.69,0.0,0.99717,0.0,0.3094]
[1780311179543,71.55,72694.72,0.0,0.99718,0.0,0.30906]
[1780311184578,71.55,72694.81,0.0,0.99718,0.0,0.30903]
[1780311186592,71.55,72695.76,0.0,0.99718,0.0,0.30871]
[1780311187599,71.55,72697.36,0.0,0.99719,0.0,0.30818]
[1780311188606,71.55,72698.15,0.0,0.99719,0.0,0.30792]
[1780311189613,71.55,72697.16,0.0,0.99719,0.0,0.30825]
[1780311193641,71.55,72696.42,0.0,0.99718,0.0,0.30849]
[1780311198676,71.55,72696.16,0.0,0.99718,0.0,0.30858]
[1780311199683,71.55,72692.75,0.0,0.99717,0.0,0.30971]
[1780311200691,71.55,72691.46,0.0,0.99717,0.0,0.31014]
[1780311201697,71.55,72692.34,0.0,0.99717,0.0,0.30984]
[1780311206732,71.55,72692.23,0.0,0.99717,0.0,0.30988]
[1780311211767,71.55,72686.14,0.0,0.99716,0.0,0.31085]
[1780311216802,71.55,72685.58,0.0,0.99716,0.0,0.31104]
[1780311218817,71.55,72683.65,0.0,0.99715,0.0,0.31168]
[1780311223851,71.55,72683.74,0.0,0.99715,0.0,0.31165]
[1780311227879,71.55,72683.1,0.0,0.99715,0.0,0.31187]
[1780311232917,71.55,72683.05,0.0,0.99715,0.0,0.31188]
[1780311234931,71.55,72691.03,0.0,0.99717,0.0,0.30923]
[1780311236021,71.55,72690.78,0.0,0.99717,0.0,0.30931]
[1780311237018,71.55,72689.37,0.0,0.99717,0.0,0.30978]
[1780311241046,71.55,72687.33,0.0,0.99716,0.0,0.31046]
[1780311243060,71.55,72687.99,0.0,0.99716,0.0,0.31024]
[1780311247088,71.55,72685.97,0.0,0.99716,0.0,0.31091]
[1780311252122,71.55,72685.34,0.0,0.99716,0.0,0.31112]
[1780311255144,71.55,72684.64,0.0,0.99715,0.0,0.31135]
[1780311256151,71.55,72682.5,0.0,0.99715,0.0,0.31207]
[1780311260179,71.55,72683.43,0.0,0.99715,0.0,0.31176]
[1780311263203,71.55,72686.16,0.0,0.99716,0.0,0.31085]
[1780311265216,71.55,72687.1,0.0,0.99716,0.0,0.31053]
[1780311266224,71.55,72689.07,0.0,0.99717,0.0,0.30988]
[1780311267231,71.55,72689.65,0.0,0.99717,0.0,0.30969]
[1780311270252,71.55,72689.1,0.0,0.99717,0.0,0.30987]
[1780311271259,71.55,72690.18,0.0,0.99718,0.0,0.30847]
[1780311272266,71.55,72688.34,0.0,0.99717,0.0,0.30908]
[1780311277303,71.55,72688.01,0.0,0.99717,0.0,0.30919]
[1780311279317,71.55,72688.59,0.0,0.99718,0.0,0.30899]
[1780311281331,71.55,72689.23,0.0,0.99718,0.0,0.30878]
[1780311286368,71.55,72689.05,0.0,0.99718,0.0,0.30884]
[1780311288382,71.55,72689.79,0.0,0.99718,0.0,0.3086]
[1780311290397,71.55,72688.33,0.0,0.99717,0.0,0.30908]
[1780311295432,71.55,72687.85,0.0,0.99717,0.0,0.30924]
[1780311300468,71.55,72687.69,0.0,0.99717,0.0,0.30929]
[1780311301474,71.55,72688.36,0.0,0.99717,0.0,0.30907]
[1780311303488,71.55,72689.71,0.0,0.99718,0.0,0.30862]
[1780311304495,71.55,72690.3,0.0,0.99718,0.0,0.30843]
[1780311307516,71.55,72691.45,0.0,0.99719,0.0,0.30805]
[1780311312551,71.55,72691.99,0.0,0.99719,0.0,0.30787]
[1780311317586,71.55,72692.13,0.0,0.99719,0.0,0.30782]
[1780311320607,71.55,72683.72,0.0,0.99716,0.0,0.31061]
[1780311321613,71.55,72685.05,0.0,0.99716,0.0,0.31017]
[1780311326649,71.55,72685.8,0.0,0.99717,0.0,0.30992]
[1780311331684,71.55,72685.54,0.0,0.99717,0.0,0.30896]
[1780311332691,71.55,72687.13,0.0,0.99718,0.0,0.30843]
[1780311337726,71.55,72687.36,0.0,0.99718,0.0,0.30835]
[1780311341758,71.55,72700.07,0.0,0.99722,0.0,0.30418]
[1780311342510,71.55,72700.07,0.0,0.99722,0.0,0.30418]
[1780311342761,71.55,72706.88,0.0,0.99725,0.0,0.30196]
[1780311342990,71.55,72706.88,0.0,0.99725,0.0,0.30196]
[1780311343768,71.55,72705.28,0.0,0.99724,0.0,0.30248]
[1780311345400,71.55,72706.0,0.0,0.99724,0.0,0.30225]
[1780311346513,71.55,72705.28,0.0,0.99724,0.0,0.30248]
[1780311346789,71.55,72690.34,0.0,0.99719,0.0,0.30737]
[1780311347796,71.55,72676.66,0.0,0.99714,0.0,0.31191]
[1780311348803,71.55,72667.67,0.0,0.99711,0.0,0.31492]
[1780311349810,71.55,72660.92,0.0,0.99709,0.0,0.3172]
[1780311350816,71.55,72655.94,0.0,0.99707,0.0,0.31889]
[1780311351794,71.55,72655.94,0.0,0.99707,0.0,0.31889]
[1780311353656,71.55,72655.2,0.0,0.99707,0.0,0.31914]
[1780311353665,71.55,72655.2,0.0,0.99707,0.0,0.31914]
[1780311353725,71.55,72655.2,0.0,0.99707,0.0,0.31914]
[1780311353838,71.55,72654.97,0.0,0.99707,0.0,0.31922]
[1780311354845,71.55,72651.72,0.0,0.99706,0.0,0.32033]
[1780311356859,71.55,72649.61,0.0,0.99705,0.0,0.32105]
[1780311362495,71.55,72647.99,0.0,0.99704,0.0,0.32161]
[1780311362596,71.55,72645.23,0.0,0.99703,0.0,0.32255]
[1780311363912,71.55,72648.98,0.0,0.99705,0.0,0.32127]
[1780311366331,71.55,72649.46,0.0,0.99705,0.0,0.3211]
[1780311366348,71.55,72649.46,0.0,0.99705,0.0,0.3211]
[1780311366475,71.55,72649.46,0.0,0.99705,0.0,0.3211]
[1780311366573,71.55,72649.67,0.0,0.99705,0.0,0.32103]
[1780311371968,71.55,72649.19,0.0,0.99705,0.0,0.3212]
[1780311377003,71.55,72650.06,0.0,0.99705,0.0,0.3209]
[1780311382041,71.55,72652.6,0.0,0.99706,0.0,0.32003]
[1780311383048,71.55,72656.24,0.0,0.99707,0.0,0.31879]
[1780311384353,71.55,72656.24,0.0,0.99707,0.0,0.31879]
[1780311384472,71.55,72656.24,0.0,0.99707,0.0,0.31879]
[1780311384484,71.55,72656.24,0.0,0.99707,0.0,0.31879]
[1780311384723,71.55,72656.24,0.0,0.99707,0.0,0.31879]
[1780311384823,71.55,72659.53,0.0,0.99708,0.0,0.31767]
[1780311390097,71.55,72657.78,0.0,0.99708,0.0,0.31827]
[1780311391521,71.55,72657.78,0.0,0.99708,0.0,0.31827]
[1780311391587,71.55,72657.78,0.0,0.99708,0.0,0.31827]
[1780311391723,71.55,72657.78,0.0,0.99708,0.0,0.31827]
[1780311391755,71.55,72657.87,0.0,0.99709,0.0,0.31717]
[1780311397146,71.55,72658.71,0.0,0.99709,0.0,0.31688]
[1780311402181,71.55,72658.61,0.0,0.99709,0.0,0.31692]
[1780311406208,71.55,72660.8,0.0,0.9971,0.0,0.31617]
[1780311408534,71.55,72661.22,0.0,0.9971,0.0,0.31603]
[1780311408663,71.55,72661.22,0.0,0.9971,0.0,0.31603]
[1780311408727,71.55,72661.22,0.0,0.9971,0.0,0.31603]
[1780311408782,71.55,72661.41,0.0,0.9971,0.0,0.31597]
[1780311414265,71.55,72662.81,0.0,0.99711,0.0,0.3155]
[1780311419300,71.55,72662.66,0.0,0.99711,0.0,0.31555]
[1780311421314,71.55,72659.73,0.0,0.9971,0.0,0.31654]
[1780311423942,71.55,72660.18,0.0,0.9971,0.0,0.31638]
[1780311423977,71.55,72660.18,0.0,0.9971,0.0,0.31638]
[1780311424029,71.55,72660.18,0.0,0.9971,0.0,0.31638]
[1780311424222,71.55,72660.18,0.0,0.9971,0.0,0.31638]
[1780311424297,71.55,72660.18,0.0,0.9971,0.0,0.31638]
[1780311429373,71.55,72660.76,0.0,0.9971,0.0,0.31619]
[1780311435414,71.55,72660.91,0.0,0.9971,0.0,0.31614]
[1780311440451,71.55,72662.05,0.0,0.9971,0.0,0.31575]
[1780311442645,71.55,72661.95,0.0,0.9971,0.0,0.31579]
[1780311442722,71.55,72661.95,0.0,0.9971,0.0,0.31579]
[1780311442759,71.55,72661.95,0.0,0.9971,0.0,0.31579]
[1780311442857,71.55,72661.94,0.0,0.9971,0.0,0.31579]
[1780311442973,71.55,72661.94,0.0,0.9971,0.0,0.31579]
[1780311448507,71.55,72662.52,0.0,0.9971,0.0,0.31559]
[1780311451528,71.55,72662.6,0.0,0.99711,0.0,0.3145]
[1780311452535,71.55,72664.83,0.0,0.99712,0.0,0.31375]
[1780311453459,71.55,72664.83,0.0,0.99712,0.0,0.31375]
[1780311453475,71.55,72664.83,0.0,0.99712,0.0,0.31375]
[1780311453502,71.55,72664.83,0.0,0.99712,0.0,0.31375]
[1780311453726,71.55,72664.83,0.0,0.99712,0.0,0.31375]
[1780311453814,71.55,72663.89,0.0,0.99712,0.0,0.31407]
[1780311457574,71.55,72661.91,0.0,0.99711,0.0,0.31474]
[1780311462609,71.55,72661.69,0.0,0.99711,0.0,0.31481]
[1780311467644,71.55,72661.81,0.0,0.99711,0.0,0.31477]
[1780311472679,71.55,72661.32,0.0,0.99711,0.0,0.31493]
[1780311475185,71.55,72660.65,0.0,0.99711,0.0,0.31516]
[1780311475221,71.55,72660.65,0.0,0.99711,0.0,0.31516]
[1780311475344,71.55,72660.65,0.0,0.99711,0.0,0.31516]
[1780311475473,71.55,72660.65,0.0,0.99711,0.0,0.31516]
[1780311475700,71.55,72661.08,0.0,0.99711,0.0,0.31502]
[1780311480735,71.55,72661.02,0.0,0.99711,0.0,0.31504]
[1780311483636,71.55,72660.06,0.0,0.99711,0.0,0.31536]
[1780311483705,71.55,72660.06,0.0,0.99711,0.0,0.31536]
[1780311483723,71.55,72660.06,0.0,0.99711,0.0,0.31536]
[1780311483756,71.55,72660.61,0.0,0.99711,0.0,0.31517]
[1780311488792,71.55,72660.71,0.0,0.99711,0.0,0.31514]
[1780311493828,71.55,72657.96,0.0,0.9971,0.0,0.31607]
[1780311495182,71.55,72657.77,0.0,0.9971,0.0,0.31613]
[1780311495192,71.55,72657.77,0.0,0.9971,0.0,0.31613]
[1780311495222,71.55,72657.77,0.0,0.9971,0.0,0.31613]
[1780311495842,71.55,72657.75,0.0,0.9971,0.0,0.31614]
[1780311498863,71.55,72660.49,0.0,0.99711,0.0,0.31521]
[1780311503899,71.55,72660.9,0.0,0.99711,0.0,0.31508]
[1780311506394,71.55,72661.04,0.0,0.99711,0.0,0.31503]
[1780311506455,71.55,72661.04,0.0,0.99711,0.0,0.31503]
[1780311506477,71.55,72661.04,0.0,0.99711,0.0,0.31503]
[1780311506919,71.55,72661.29,0.0,0.99711,0.0,0.31494]
[1780311512961,71.55,72661.26,0.0,0.99712,0.0,0.31389]
[1780311516989,71.55,72665.17,0.0,0.99713,0.0,0.31258]
[1780311518594,71.55,72665.84,0.0,0.99714,0.0,0.31236]
[1780311518649,71.55,72665.84,0.0,0.99714,0.0,0.31236]
[1780311518723,71.55,72665.84,0.0,0.99714,0.0,0.31236]
[1780311519006,71.55,72665.75,0.0,0.99714,0.0,0.31239]
[1780311522030,71.55,72663.09,0.0,0.99713,0.0,0.31328]
[1780311527065,71.55,72663.14,0.0,0.99713,0.0,0.31326]
[1780311530242,71.55,72662.42,0.0,0.99712,0.0,0.3135]
[1780311530337,71.55,72662.42,0.0,0.99712,0.0,0.3135]
[1780311530472,71.55,72662.42,0.0,0.99712,0.0,0.3135]
[1780311530479,71.55,72663.98,0.0,0.99713,0.0,0.31298]
[1780311536128,71.55,72664.73,0.0,0.99713,0.0,0.31273]
[1780311538142,71.55,72662.42,0.0,0.99712,0.0,0.3135]
[1780311540031,71.55,72662.42,0.0,0.99712,0.0,0.3135]
[1780311540123,71.55,72662.2,0.0,0.99712,0.0,0.31358]
[1780311540219,71.55,72662.2,0.0,0.99712,0.0,0.31358]
[1780311540322,71.55,72662.33,0.0,0.99712,0.0,0.31353]
[1780311546198,71.55,72663.69,0.0,0.99713,0.0,0.31308]
[1780311547943,71.55,72663.69,0.0,0.99713,0.0,0.31308]
[1780311547979,71.55,72663.69,0.0,0.99713,0.0,0.31308]
[1780311548045,71.55,72663.66,0.0,0.99713,0.0,0.31309]
[1780311548084,71.55,72663.66,0.0,0.99713,0.0,0.31309]
[1780311548222,71.55,72663.66,0.0,0.99713,0.0,0.31309]
[1780311548270,71.55,72663.65,0.0,0.99713,0.0,0.31309]
[1780311554254,71.55,72663.84,0.0,0.99713,0.0,0.31303]
[1780311555570,71.55,72663.84,0.0,0.99713,0.0,0.31303]
[1780311555580,71.55,72663.84,0.0,0.99713,0.0,0.31303]
[1780311555722,71.55,72663.84,0.0,0.99713,0.0,0.31303]
[1780311555797,71.55,72663.85,0.0,0.99713,0.0,0.31302]
[1780311561303,71.55,72664.6,0.0,0.99713,0.0,0.31277]
[1780311564829,71.55,72663.89,0.0,0.99713,0.0,0.31301]
[1780311564841,71.55,72663.89,0.0,0.99713,0.0,0.31301]
[1780311564976,71.55,72663.89,0.0,0.99713,0.0,0.31301]
[1780311565032,71.55,72663.92,0.0,0.99713,0.0,0.313]
[1780311570366,71.55,72664.75,0.0,0.99713,0.0,0.31272]
[1780311571497,71.55,72664.75,0.0,0.99713,0.0,0.31272]
[1780311571551,71.55,72664.75,0.0,0.99713,0.0,0.31272]
[1780311571723,71.55,72664.75,0.0,0.99713,0.0,0.31272]
[1780311571823,71.55,72667.27,0.0,0.99715,0.0,0.31082]
[1780311577415,71.55,72667.23,0.0,0.99715,0.0,0.31084]
[1780311582450,71.55,72667.03,0.0,0.99715,0.0,0.3109]
[1780311587061,71.55,72666.79,0.0,0.99715,0.0,0.31098]
[1780311587175,71.55,72665.74,0.0,0.99714,0.0,0.31133]
[1780311587222,71.55,72665.74,0.0,0.99714,0.0,0.31133]
[1780311587324,71.55,72665.74,0.0,0.99714,0.0,0.31133]
[1780311587460,71.55,72665.74,0.0,0.99714,0.0,0.31133]
[1780311587469,71.55,72665.74,0.0,0.99714,0.0,0.31133]
[1780311587587,71.55,72665.74,0.0,0.99714,0.0,0.31133]
[1780311587689,71.55,72665.78,0.0,0.99714,0.0,0.31132]
[1780311589972,71.55,72665.88,0.0,0.99715,0.0,0.31129]
[1780311590071,71.55,72666.1,0.0,0.99715,0.0,0.31121]
[1780311590320,71.55,72666.1,0.0,0.99715,0.0,0.31121]
[1780311591976,71.55,72666.67,0.0,0.99715,0.0,0.31102]
[1780311592113,71.55,72666.67,0.0,0.99715,0.0,0.31102]
[1780311595974,71.55,72667.62,0.0,0.99715,0.0,0.31071]
[1780311596074,71.55,72668.02,0.0,0.99715,0.0,0.31057]
[1780311596309,71.55,72668.02,0.0,0.99715,0.0,0.31057]
[1780311597988,71.55,72667.83,0.0,0.99715,0.0,0.31064]
[1780311598073,71.55,72667.61,0.0,0.99715,0.0,0.31071]
[1780311598292,71.55,72667.61,0.0,0.99715,0.0,0.31071]
[1780311600704,71.55,72668.38,0.0,0.99715,0.0,0.31045]
[1780311600871,71.55,72668.38,0.0,0.99715,0.0,0.31045]
[1780311600891,71.55,72674.08,0.0,0.99717,0.0,0.30856]
[1780311601583,71.55,72677.89,0.0,0.99719,0.0,0.3073]
[1780311602867,71.55,72677.89,0.0,0.99719,0.0,0.3073]
[1780311602922,71.55,72678.76,0.0,0.99719,0.0,0.30702]
[1780311603147,71.55,72678.76,0.0,0.99719,0.0,0.30702]
[1780311603596,71.55,72686.46,0.0,0.99722,0.0,0.30449]
[1780311604604,71.55,72677.37,0.0,0.99718,0.0,0.30747]
[1780311605335,71.55,72677.37,0.0,0.99718,0.0,0.30747]
[1780311605394,71.55,72677.37,0.0,0.99718,0.0,0.30747]
[1780311605475,71.55,72677.37,0.0,0.99718,0.0,0.30747]
[1780311605550,71.55,72677.37,0.0,0.99718,0.0,0.30747]
[1780311605610,71.55,72674.82,0.0,0.99718,0.0,0.30832]
[1780311606215,71.55,72674.82,0.0,0.99718,0.0,0.30832]
[1780311606322,71.55,72674.82,0.0,0.99718,0.0,0.30832]
[1780311606618,71.55,72672.47,0.0,0.99717,0.0,0.3091]
[1780311607625,71.55,72670.15,0.0,0.99716,0.0,0.30987]
[1780311609975,71.55,72670.33,0.0,0.99716,0.0,0.30981]
[1780311610005,71.55,72671.72,0.0,0.99717,0.0,0.30934]
[1780311610238,71.55,72671.72,0.0,0.99717,0.0,0.30934]
[1780311611654,71.55,72673.21,0.0,0.99717,0.0,0.30885]
[1780311613464,71.55,72673.24,0.0,0.99717,0.0,0.30884]
[1780311613901,71.55,72681.97,0.0,0.9972,0.0,0.30596]
[1780311615683,71.55,72682.86,0.0,0.9972,0.0,0.30567]
[1780311617696,71.55,72684.71,0.0,0.99721,0.0,0.30506]
[1780311621724,71.55,72683.69,0.0,0.99721,0.0,0.30539]
[1780311623740,71.55,72684.76,0.0,0.99721,0.0,0.30504]
[1780311626761,71.55,72682.07,0.0,0.9972,0.0,0.30593]
[1780311627768,71.55,72675.61,0.0,0.99718,0.0,0.30806]
[1780311628775,71.55,72675.02,0.0,0.99718,0.0,0.30825]
[1780311629782,71.55,72671.11,0.0,0.99716,0.0,0.30955]
[1780311631796,71.55,72670.53,0.0,0.99717,0.0,0.30869]
[1780311632803,71.55,72668.23,0.0,0.99716,0.0,0.30945]
[1780311633810,71.55,72664.97,0.0,0.99715,0.0,0.31054]
[1780311635824,71.55,72662.9,0.0,0.99714,0.0,0.31123]
[1780311638847,71.55,72663.8,0.0,0.99715,0.0,0.31093]
[1780311639854,71.55,72666.31,0.0,0.99716,0.0,0.31009]
[1780311643882,71.55,72665.24,0.0,0.99715,0.0,0.31045]
[1780311648918,71.55,72664.78,0.0,0.99715,0.0,0.3106]
[1780311653953,71.55,72664.92,0.0,0.99715,0.0,0.31055]
[1780311654960,71.55,72658.81,0.0,0.99713,0.0,0.31259]
[1780311655967,71.55,72655.05,0.0,0.99712,0.0,0.31386]
[1780311661009,71.55,72654.91,0.0,0.99712,0.0,0.3139]
[1780311661018,71.55,72654.91,0.0,0.99712,0.0,0.3139]
[1780311661110,71.55,72653.44,0.0,0.99711,0.0,0.3144]
[1780311662009,71.55,72651.5,0.0,0.9971,0.0,0.31505]
[1780311663016,71.55,72649.92,0.0,0.9971,0.0,0.31559]
[1780311663975,71.55,72649.92,0.0,0.9971,0.0,0.31559]
[1780311665030,71.55,72648.73,0.0,0.9971,0.0,0.31599]
[1780311669058,71.55,72649.71,0.0,0.9971,0.0,0.31566]
[1780311670068,71.55,72650.6,0.0,0.9971,0.0,0.31536]
[1780311676109,71.55,72649.42,0.0,0.9971,0.0,0.31575]
[1780311677116,71.55,72647.41,0.0,0.99709,0.0,0.31643]
[1780311682151,71.55,72647.37,0.0,0.99709,0.0,0.31645]
[1780311684165,71.55,72646.39,0.0,0.99709,0.0,0.31678]
[1780311689200,71.55,72646.94,0.0,0.99709,0.0,0.31659]
[1780311691214,71.55,72646.61,0.0,0.9971,0.0,0.31564]
[1780311695242,71.55,72647.44,0.0,0.9971,0.0,0.31536]
[1780311700628,71.55,72646.81,0.0,0.9971,0.0,0.31557]
[1780311700914,71.55,72646.81,0.0,0.9971,0.0,0.31557]
[1780311701000,71.55,72634.35,0.0,0.99705,0.0,0.3198]
[1780311701284,71.55,72627.36,0.0,0.99703,0.0,0.3222]
[1780311703872,71.55,72626.92,0.0,0.99703,0.0,0.32235]
[1780311704861,71.55,72626.74,0.0,0.99703,0.0,0.32242]
[1780311704976,71.55,72626.74,0.0,0.99703,0.0,0.32242]
[1780311705073,71.55,72626.88,0.0,0.99703,0.0,0.32237]
[1780311710347,71.55,72627.08,0.0,0.99703,0.0,0.3223]
[1780311711354,71.55,72636.03,0.0,0.99706,0.0,0.31923]
[1780311712361,71.55,72638.57,0.0,0.99707,0.0,0.31836]
[1780311716478,71.55,72639.54,0.0,0.99707,0.0,0.31803]
[1780311716551,71.55,72639.54,0.0,0.99707,0.0,0.31803]
[1780311716559,71.55,72639.54,0.0,0.99707,0.0,0.31803]
[1780311716723,71.55,72639.54,0.0,0.99707,0.0,0.31803]
[1780311716756,71.55,72639.55,0.0,0.99707,0.0,0.31803]
[1780311718403,71.55,72636.4,0.0,0.99706,0.0,0.3191]
[1780311723182,71.55,72635.79,0.0,0.99706,0.0,0.31931]
[1780311723197,71.55,72635.79,0.0,0.99706,0.0,0.31931]
[1780311723220,71.55,72635.79,0.0,0.99706,0.0,0.31931]
[1780311723298,71.55,72635.17,0.0,0.99706,0.0,0.31952]
[1780311723469,71.55,72635.17,0.0,0.99706,0.0,0.31952]
[1780311723514,71.55,72633.37,0.0,0.99705,0.0,0.32014]
[1780311727466,71.55,72638.53,0.0,0.99707,0.0,0.31838]
[1780311729801,71.55,72639.53,0.0,0.99707,0.0,0.31804]
[1780311729858,71.55,72639.53,0.0,0.99707,0.0,0.31804]
[1780311729977,71.55,72639.53,0.0,0.99707,0.0,0.31804]
[1780311730059,71.55,72638.82,0.0,0.99707,0.0,0.31828]
[1780311735523,71.55,72640.59,0.0,0.99708,0.0,0.31768]
[1780311736530,71.55,72644.19,0.0,0.99709,0.0,0.31646]
[1780311738683,71.55,72644.39,0.0,0.99709,0.0,0.31639]
[1780311738727,71.55,72644.39,0.0,0.99709,0.0,0.31639]
[1780311738792,71.55,72644.39,0.0,0.99709,0.0,0.31639]
[1780311738911,71.55,72644.39,0.0,0.99709,0.0,0.31639]
[1780311738973,71.55,72644.39,0.0,0.99709,0.0,0.31639]
[1780311739051,71.55,72644.39,0.0,0.99709,0.0,0.31639]
[1780311739228,71.55,72644.39,0.0,0.99709,0.0,0.31639]
[1780311739100,71.55,72643.85,0.0,0.99709,0.0,0.31657]
[1780311743579,71.55,72645.82,0.0,0.99709,0.0,0.3159]
[1780311746482,71.55,72647.2,0.0,0.9971,0.0,0.31544]
[1780311746533,71.55,72647.2,0.0,0.9971,0.0,0.31544]
[1780311746619,71.55,72647.2,0.0,0.9971,0.0,0.31544]
[1780311746740,71.55,72647.2,0.0,0.9971,0.0,0.31544]
[1780311746760,71.55,72648.05,0.0,0.9971,0.0,0.31515]
[1780311748614,71.55,72645.38,0.0,0.99709,0.0,0.31605]
[1780311751635,71.55,72645.41,0.0,0.9971,0.0,0.31497]
[1780311754660,71.55,72636.97,0.0,0.99707,0.0,0.31783]
[1780311755667,71.55,72636.45,0.0,0.99707,0.0,0.31801]
[1780311756533,71.55,72636.45,0.0,0.99707,0.0,0.31801]
[1780311756589,71.55,72636.45,0.0,0.99707,0.0,0.31801]
[1780311756643,71.55,72636.45,0.0,0.99707,0.0,0.31801]
[1780311756714,71.55,72636.45,0.0,0.99707,0.0,0.31801]
[1780311756733,71.55,72636.45,0.0,0.99707,0.0,0.31801]
[1780311756889,71.55,72636.45,0.0,0.99707,0.0,0.31801]
[1780311756910,71.55,72636.4,0.0,0.99707,0.0,0.31803]
[1780311758688,71.55,72639.35,0.0,0.99708,0.0,0.31703]
[1780311759975,71.55,72639.35,0.0,0.99708,0.0,0.31703]
[1780311760136,71.55,72639.35,0.0,0.99708,0.0,0.31703]
[1780311763973,71.55,72637.71,0.0,0.99708,0.0,0.31758]
[1780311763986,71.55,72637.71,0.0,0.99708,0.0,0.31758]
[1780311765981,71.55,72638.52,0.0,0.99708,0.0,0.31731]
[1780311766046,71.55,72638.52,0.0,0.99708,0.0,0.31731]
[1780311766744,71.55,72640.99,0.0,0.99709,0.0,0.31647]
[1780311767751,71.55,72643.15,0.0,0.99709,0.0,0.31574]
[1780311769710,71.55,72642.63,0.0,0.99709,0.0,0.31591]
[1780311769726,71.55,72642.63,0.0,0.99709,0.0,0.31591]
[1780311769776,71.55,72642.63,0.0,0.99709,0.0,0.31591]
[1780311769981,71.55,72642.63,0.0,0.99709,0.0,0.31591]
[1780311770236,71.55,72642.63,0.0,0.99709,0.0,0.31591]
[1780311770048,71.55,72642.52,0.0,0.99709,0.0,0.31595]
[1780311771973,71.55,72642.41,0.0,0.99709,0.0,0.31599]
[1780311772166,71.55,72642.41,0.0,0.99709,0.0,0.31599]
[1780311772267,71.55,72641.92,0.0,0.99709,0.0,0.31615]
[1780311773974,71.55,72640.88,0.0,0.99709,0.0,0.31651]
[1780311774205,71.55,72640.88,0.0,0.99709,0.0,0.31651]
[1780311774074,71.55,72641.06,0.0,0.99709,0.0,0.31645]
[1780311775808,71.55,72642.87,0.0,0.99709,0.0,0.31583]
[1780311776815,71.55,72645.57,0.0,0.9971,0.0,0.31492]
[1780311777976,71.55,72645.57,0.0,0.9971,0.0,0.31492]
[1780311778084,71.55,72645.57,0.0,0.9971,0.0,0.31492]
[1780311778115,71.55,72660.01,0.0,0.99715,0.0,0.31008]
[1780311778829,71.55,72662.21,0.0,0.99716,0.0,0.30935]
[1780311779984,71.55,72662.21,0.0,0.99716,0.0,0.30935]
[1780311780162,71.55,72662.21,0.0,0.99716,0.0,0.30935]
[1780311780257,71.55,72662.22,0.0,0.99716,0.0,0.30934]
[1780311781850,71.55,72667.32,0.0,0.99718,0.0,0.30765]
[1780311782857,71.55,72670.27,0.0,0.99719,0.0,0.30668]
[1780311783972,71.55,72670.27,0.0,0.99719,0.0,0.30668]
[1780311784090,71.55,72670.27,0.0,0.99719,0.0,0.30668]
[1780311784184,71.55,72667.83,0.0,0.99718,0.0,0.30749]
[1780311785976,71.55,72667.5,0.0,0.99718,0.0,0.30759]
[1780311786167,71.55,72667.5,0.0,0.99718,0.0,0.30759]
[1780311786253,71.55,72666.07,0.0,0.99717,0.0,0.30807]
[1780311787977,71.55,72665.34,0.0,0.99717,0.0,0.30831]
[1780311788042,71.55,72665.34,0.0,0.99717,0.0,0.30831]
[1780311788143,71.55,72665.5,0.0,0.99717,0.0,0.30826]
[1780311791970,71.55,72664.98,0.0,0.99717,0.0,0.30843]
[1780311792150,71.55,72664.98,0.0,0.99717,0.0,0.30843]
[1780311792251,71.55,72664.6,0.0,0.99717,0.0,0.30855]
[1780311793970,71.55,72664.59,0.0,0.99717,0.0,0.30856]
[1780311794141,71.55,72664.59,0.0,0.99717,0.0,0.30856]
[1780311794186,71.55,72664.24,0.0,0.99717,0.0,0.30867]
[1780311794941,71.55,72661.12,0.0,0.99716,0.0,0.30971]
[1780311796956,71.55,72653.05,0.0,0.99713,0.0,0.3124]
[1780311797973,71.55,72653.05,0.0,0.99713,0.0,0.3124]
[1780311798073,71.55,72653.05,0.0,0.99713,0.0,0.3124]
[1780311798166,71.55,72646.97,0.0,0.99711,0.0,0.31445]
[1780311799973,71.55,72646.85,0.0,0.99711,0.0,0.31449]
[1780311800032,71.55,72646.85,0.0,0.99711,0.0,0.31449]
[1780311800073,71.55,72644.93,0.0,0.9971,0.0,0.31514]
[1780311800574,71.55,72644.93,0.0,0.9971,0.0,0.31514]
[1780311800722,71.55,72644.93,0.0,0.9971,0.0,0.31514]
[1780311800729,71.55,72644.93,0.0,0.9971,0.0,0.31514]
[1780311800973,71.55,72644.93,0.0,0.9971,0.0,0.31514]
[1780311803971,71.55,72644.84,0.0,0.9971,0.0,0.31517]
[1780311804279,71.55,72644.84,0.0,0.9971,0.0,0.31517]
[1780311804006,71.55,72644.92,0.0,0.9971,0.0,0.31514]
[1780311805970,71.55,72645.19,0.0,0.9971,0.0,0.31505]
[1780311806014,71.55,72645.19,0.0,0.9971,0.0,0.31505]
[1780311806020,71.55,72645.26,0.0,0.9971,0.0,0.31502]
[1780311807971,71.55,72645.05,0.0,0.9971,0.0,0.3151]
[1780311808321,71.55,72645.05,0.0,0.9971,0.0,0.3151]
[1780311808034,71.55,72644.9,0.0,0.9971,0.0,0.31515]
[1780311811055,71.55,72644.64,0.0,0.99711,0.0,0.31417]
[1780311811991,71.55,72644.64,0.0,0.99711,0.0,0.31417]
[1780311812111,71.55,72644.64,0.0,0.99711,0.0,0.31417]
[1780311812189,71.55,72642.85,0.0,0.9971,0.0,0.31477]
[1780311813069,71.55,72640.11,0.0,0.99709,0.0,0.3157]
[1780311814076,71.55,72637.88,0.0,0.99709,0.0,0.31645]
[1780311815044,71.55,72637.88,0.0,0.99709,0.0,0.31645]
[1780311815145,71.55,72637.88,0.0,0.99709,0.0,0.31645]
[1780311815222,71.55,72637.88,0.0,0.99709,0.0,0.31645]
[1780311815324,71.55,72637.88,0.0,0.99709,0.0,0.31645]
[1780311815981,71.55,72636.54,0.0,0.99708,0.0,0.31691]
[1780311816256,71.55,72636.54,0.0,0.99708,0.0,0.31691]
[1780311816090,71.55,72636.76,0.0,0.99708,0.0,0.31683]
[1780311817975,71.55,72637.53,0.0,0.99708,0.0,0.31657]
[1780311818104,71.55,72637.53,0.0,0.99708,0.0,0.31657]
[1780311818202,71.55,72637.38,0.0,0.99708,0.0,0.31662]
[1780311821979,71.55,72637.02,0.0,0.99708,0.0,0.31674]
[1780311821984,71.55,72637.02,0.0,0.99708,0.0,0.31674]
[1780311822089,71.55,72637.02,0.0,0.99708,0.0,0.31674]
[1780311822222,71.55,72637.02,0.0,0.99708,0.0,0.31674]
[1780311822351,71.55,72637.02,0.0,0.99708,0.0,0.31674]
[1780311822292,71.55,72641.73,0.0,0.9971,0.0,0.31515]
[1780311823139,71.55,72643.21,0.0,0.9971,0.0,0.31465]
[1780311823973,71.55,72643.21,0.0,0.9971,0.0,0.31465]
[1780311823980,71.55,72643.21,0.0,0.9971,0.0,0.31465]
[1780311824170,71.55,72643.21,0.0,0.9971,0.0,0.31465]
[1780311824220,71.55,72643.21,0.0,0.9971,0.0,0.31465]
[1780311824470,71.55,72643.28,0.0,0.99711,0.0,0.31463]
[1780311825973,71.55,72643.18,0.0,0.9971,0.0,0.31466]
[1780311826314,71.55,72643.18,0.0,0.9971,0.0,0.31466]
[1780311826159,71.55,72642.38,0.0,0.9971,0.0,0.31493]
[1780311826590,71.55,72642.38,0.0,0.9971,0.0,0.31493]
[1780311826718,71.55,72642.38,0.0,0.9971,0.0,0.31493]
[1780311827018,71.55,72642.38,0.0,0.9971,0.0,0.31493]
[1780311827167,71.55,72642.15,0.0,0.9971,0.0,0.31501]
[1780311827970,71.55,72642.15,0.0,0.9971,0.0,0.31501]
[1780311828271,71.55,72642.15,0.0,0.9971,0.0,0.31501]
[1780311828355,71.55,72645.22,0.0,0.99711,0.0,0.31397]
[1780311829982,71.55,72645.9,0.0,0.99711,0.0,0.31374]
[1780311830091,71.55,72645.9,0.0,0.99711,0.0,0.31374]
[1780311830188,71.55,72646.22,0.0,0.99712,0.0,0.31364]
[1780311831195,71.55,72651.73,0.0,0.99713,0.0,0.31179]
[1780311832202,71.55,72653.73,0.0,0.99714,0.0,0.31112]
[1780311833210,71.55,72656.09,0.0,0.99715,0.0,0.31033]
[1780311833982,71.55,72656.09,0.0,0.99715,0.0,0.31033]
[1780311834125,71.55,72656.09,0.0,0.99715,0.0,0.31033]
[1780311834216,71.55,72656.72,0.0,0.99715,0.0,0.31012]
[1780311835973,71.55,72657.16,0.0,0.99715,0.0,0.30997]
[1780311836324,71.55,72657.16,0.0,0.99715,0.0,0.30997]
[1780311836230,71.55,72656.74,0.0,0.99715,0.0,0.31011]
[1780311837993,71.55,72656.87,0.0,0.99715,0.0,0.31007]
[1780311838350,71.55,72656.87,0.0,0.99715,0.0,0.31007]
[1780311838244,71.55,72656.07,0.0,0.99715,0.0,0.31034]
[1780311841265,71.55,72654.69,0.0,0.99714,0.0,0.3108]
[1780311841978,71.55,72654.69,0.0,0.99714,0.0,0.3108]
[1780311842210,71.55,72654.69,0.0,0.99714,0.0,0.3108]
[1780311842272,71.55,72653.77,0.0,0.99714,0.0,0.3111]
[1780311845825,71.55,72654.02,0.0,0.99714,0.0,0.31102]
[1780311845836,71.55,72654.02,0.0,0.99714,0.0,0.31102]
[1780311845975,71.55,72654.02,0.0,0.99714,0.0,0.31102]
[1780311845994,71.55,72654.02,0.0,0.99714,0.0,0.31102]
[1780311846056,71.55,72654.02,0.0,0.99714,0.0,0.31102]
[1780311846219,71.55,72654.02,0.0,0.99714,0.0,0.31102]
[1780311846296,71.55,72654.02,0.0,0.99714,0.0,0.31102]
[1780311846300,71.55,72654.17,0.0,0.99714,0.0,0.31097]
[1780311847974,71.55,72654.9,0.0,0.99715,0.0,0.31073]
[1780311848304,71.55,72654.9,0.0,0.99715,0.0,0.31073]
[1780311848314,71.55,72654.68,0.0,0.99714,0.0,0.3108]
[1780311849321,71.55,72656.69,0.0,0.99715,0.0,0.31013]
[1780311849974,71.55,72656.69,0.0,0.99715,0.0,0.31013]
[1780311850057,71.55,72656.69,0.0,0.99715,0.0,0.31013]
[1780311850329,71.55,72656.76,0.0,0.99715,0.0,0.31011]
[1780311853349,71.55,72655.4,0.0,0.99715,0.0,0.31056]
[1780311853983,71.55,72655.4,0.0,0.99715,0.0,0.31056]
[1780311854213,71.55,72655.4,0.0,0.99715,0.0,0.31056]
[1780311854356,71.55,72654.31,0.0,0.99714,0.0,0.31092]
[1780311855976,71.55,72654.33,0.0,0.99714,0.0,0.31092]
[1780311856229,71.55,72654.33,0.0,0.99714,0.0,0.31092]
[1780311856370,71.55,72654.5,0.0,0.99714,0.0,0.31086]
[1780311859391,71.55,72652.69,0.0,0.99714,0.0,0.31147]
[1780311859973,71.55,72652.69,0.0,0.99714,0.0,0.31147]
[1780311860270,71.55,72652.69,0.0,0.99714,0.0,0.31147]
[1780311860366,71.55,72652.69,0.0,0.99714,0.0,0.31147]
[1780311863972,71.55,72652.76,0.0,0.99714,0.0,0.31144]
[1780311864325,71.55,72652.76,0.0,0.99714,0.0,0.31144]
[1780311864071,71.55,72652.94,0.0,0.99714,0.0,0.31138]
[1780311865973,71.55,72652.97,0.0,0.99714,0.0,0.31137]
[1780311866209,71.55,72652.97,0.0,0.99714,0.0,0.31137]
[1780311867976,71.55,72652.86,0.0,0.99714,0.0,0.31141]
[1780311868110,71.55,72652.86,0.0,0.99714,0.0,0.31141]
[1780311869809,71.55,72652.93,0.0,0.99714,0.0,0.31139]
[1780311869823,71.55,72652.93,0.0,0.99714,0.0,0.31139]
[1780311869974,71.55,72652.93,0.0,0.99714,0.0,0.31139]
[1780311870058,71.55,72652.76,0.0,0.99714,0.0,0.31144]
[1780311871972,71.55,72653.14,0.0,0.99714,0.0,0.31132]
[1780311872261,71.55,72653.14,0.0,0.99714,0.0,0.31132]
[1780311872360,71.55,72652.74,0.0,0.99715,0.0,0.31039]
[1780311873976,71.55,72652.21,0.0,0.99715,0.0,0.31057]
[1780311874124,71.55,72652.21,0.0,0.99715,0.0,0.31057]
[1780311875741,71.55,72652.33,0.0,0.99715,0.0,0.31053]
[1780311877973,71.55,72653.28,0.0,0.99715,0.0,0.31021]
[1780311878208,71.55,72653.28,0.0,0.99715,0.0,0.31021]
[1780311879531,71.55,72656.43,0.0,0.99716,0.0,0.30916]
[1780311881977,71.55,72656.51,0.0,0.99716,0.0,0.30914]
[1780311882326,71.55,72656.51,0.0,0.99716,0.0,0.30914]
[1780311882552,71.55,72655.54,0.0,0.99716,0.0,0.30946]
[1780311883648,71.55,72655.54,0.0,0.99716,0.0,0.30946]
[1780311883838,71.55,72655.54,0.0,0.99716,0.0,0.30946]
[1780311883930,71.55,72650.26,0.0,0.99714,0.0,0.31122]
[1780311884566,71.55,72644.81,0.0,0.99712,0.0,0.31305]
[1780311885573,71.55,72643.47,0.0,0.99712,0.0,0.3135]
[1780311888968,71.55,72643.42,0.0,0.99712,0.0,0.31351]
[1780311889059,71.55,72643.42,0.0,0.99712,0.0,0.31351]
[1780311889601,71.55,72641.62,0.0,0.99711,0.0,0.31412]
[1780311891615,71.55,72632.62,0.0,0.99708,0.0,0.31717]
[1780311892622,71.55,72627.8,0.0,0.99706,0.0,0.31881]
[1780311893629,71.55,72625.94,0.0,0.99705,0.0,0.31944]
[1780311897657,71.55,72622.48,0.0,0.99704,0.0,0.32063]
[1780311898664,71.55,72621.46,0.0,0.99704,0.0,0.32098]
[1780311899774,71.55,72620.47,0.0,0.99703,0.0,0.32132]
[1780311903699,71.55,72616.09,0.0,0.99702,0.0,0.32283]
[1780311906405,71.55,72616.37,0.0,0.99702,0.0,0.32273]
[1780311906470,71.55,72615.86,0.0,0.99702,0.0,0.32291]
[1780311906477,71.55,72615.86,0.0,0.99702,0.0,0.32291]
[1780311906720,71.55,72613.98,0.0,0.99701,0.0,0.32356]
[1780311907727,71.55,72615.16,0.0,0.99702,0.0,0.32315]
[1780311909741,71.55,72616.06,0.0,0.99702,0.0,0.32284]
[1780311914776,71.55,72616.06,0.0,0.99702,0.0,0.32284]
[1780311919813,71.55,72613.46,0.0,0.99701,0.0,0.32374]
[1780311921829,71.55,72610.83,0.0,0.997,0.0,0.32465]
[1780311923843,71.55,72611.72,0.0,0.997,0.0,0.32434]
[1780311925857,71.55,72612.96,0.0,0.99701,0.0,0.32391]
[1780311926863,71.55,72614.06,0.0,0.99701,0.0,0.32353]
[1780311929885,71.55,72612.98,0.0,0.99701,0.0,0.3239]
[1780311934920,71.55,72612.8,0.0,0.99702,0.0,0.32287]
[1780311937941,71.55,72613.9,0.0,0.99702,0.0,0.32249]
[1780311938948,71.55,72611.72,0.0,0.99701,0.0,0.32325]
[1780311943985,71.55,72611.31,0.0,0.99701,0.0,0.32339]
[1780311947006,71.55,72612.11,0.0,0.99701,0.0,0.32311]
[1780311949021,71.55,72616.08,0.0,0.99703,0.0,0.32174]
[1780311950030,71.55,72620.9,0.0,0.99705,0.0,0.32009]
[1780311951037,71.55,72618.8,0.0,0.99704,0.0,0.32081]
[1780311955065,71.55,72616.67,0.0,0.99703,0.0,0.32154]
[1780311957079,71.55,72615.76,0.0,0.99703,0.0,0.32185]
[1780311959093,71.55,72614.9,0.0,0.99702,0.0,0.32215]
[1780311962114,71.55,72613.74,0.0,0.99702,0.0,0.32255]
[1780311963121,71.55,72607.67,0.0,0.997,0.0,0.32465]
[1780311964130,71.55,72606.14,0.0,0.99699,0.0,0.32518]
[1780311967150,71.55,72607.19,0.0,0.997,0.0,0.32482]
[1780311972184,71.55,72606.79,0.0,0.997,0.0,0.32496]
[1780311977220,71.55,72606.0,0.0,0.99699,0.0,0.32523]
[1780311982255,71.55,72605.33,0.0,0.99699,0.0,0.32546]
[1780311987300,71.55,72606.2,0.0,0.99699,0.0,0.32516]
[1780311989313,71.55,72605.18,0.0,0.99699,0.0,0.32552]
[1780311994348,71.55,72606.51,0.0,0.997,0.0,0.32396]
[1780311997369,71.55,72607.96,0.0,0.99701,0.0,0.32346]
[1780311998376,71.55,72606.69,0.0,0.997,0.0,0.3239]
[1780312000390,71.55,72607.9,0.0,0.99701,0.0,0.32348]
[1780312003411,71.55,72609.08,0.0,0.99701,0.0,0.32307]
[1780312007439,71.55,72613.9,0.0,0.99703,0.0,0.32141]
[1780312008446,71.55,72614.76,0.0,0.99703,0.0,0.32111]
[1780312009453,71.55,72616.94,0.0,0.99704,0.0,0.32036]
[1780312012474,71.55,72615.75,0.0,0.99704,0.0,0.32077]
[1780312016502,71.55,72616.79,0.0,0.99704,0.0,0.32041]
[1780312017509,71.55,72623.82,0.0,0.99707,0.0,0.31801]
[1780312018515,71.55,72628.84,0.0,0.99708,0.0,0.3163]
[1780312019523,71.55,72630.15,0.0,0.99709,0.0,0.31586]
[1780312020533,71.55,72638.79,0.0,0.99712,0.0,0.31294]
[1780312021539,71.55,72646.38,0.0,0.99714,0.0,0.3104]
[1780312022546,71.55,72647.51,0.0,0.99715,0.0,0.31002]
[1780312023591,71.55,72647.62,0.0,0.99715,0.0,0.30998]
[1780312025975,71.55,72647.49,0.0,0.99715,0.0,0.31003]
[1780312027582,71.55,72641.11,0.0,0.99713,0.0,0.31216]
[1780312028588,71.55,72627.81,0.0,0.99708,0.0,0.31665]
[1780312029595,71.55,72621.16,0.0,0.99706,0.0,0.31892]
[1780312030602,71.55,72613.85,0.0,0.99703,0.0,0.32142]
[1780312032615,71.55,72614.86,0.0,0.99703,0.0,0.32108]
[1780312037650,71.55,72614.08,0.0,0.99703,0.0,0.32134]
[1780312043247,71.55,72613.62,0.0,0.99703,0.0,0.3215]
[1780312043974,71.55,72613.63,0.0,0.99703,0.0,0.3215]
[1780312044075,71.55,72612.8,0.0,0.99703,0.0,0.32179]
[1780312044700,71.55,72604.49,0.0,0.997,0.0,0.32466]
[1780312045707,71.55,72602.35,0.0,0.99699,0.0,0.3254]
[1780312048728,71.55,72603.37,0.0,0.99699,0.0,0.32505]
[1780312053763,71.55,72603.61,0.0,0.997,0.0,0.32387]
[1780312058798,71.55,72603.78,0.0,0.997,0.0,0.32381]
[1780312062381,71.55,72602.9,0.0,0.997,0.0,0.32412]
[1780312062914,71.55,72599.94,0.0,0.99699,0.0,0.32514]
[1780312065857,71.55,72596.84,0.0,0.99698,0.0,0.32622]
[1780312070892,71.55,72596.47,0.0,0.99698,0.0,0.32635]
[1780312075928,71.55,72596.07,0.0,0.99698,0.0,0.32649]
[1780312078948,71.55,72596.92,0.0,0.99698,0.0,0.3262]
[1780312083983,71.55,72596.96,0.0,0.99698,0.0,0.32618]
[1780312089020,71.55,72596.2,0.0,0.99698,0.0,0.32645]
[1780312094055,71.55,72596.84,0.0,0.99698,0.0,0.32622]
[1780312095062,71.55,72598.52,0.0,0.99699,0.0,0.32564]
[1780312100097,71.55,72597.89,0.0,0.99698,0.0,0.32586]
[1780312103119,71.55,72603.5,0.0,0.997,0.0,0.32391]
[1780312104126,71.55,72602.49,0.0,0.997,0.0,0.32426]
[1780312106144,71.55,72603.53,0.0,0.997,0.0,0.3239]
[1780312110172,71.55,72608.84,0.0,0.99702,0.0,0.32206]
[1780312112186,71.55,72617.2,0.0,0.99706,0.0,0.31811]
[1780312113193,71.55,72624.38,0.0,0.99709,0.0,0.31567]
[1780312114200,71.55,72631.34,0.0,0.99711,0.0,0.31332]
[1780312115207,71.55,72632.5,0.0,0.99712,0.0,0.31292]
[1780312117221,71.55,72635.98,0.0,0.99713,0.0,0.31176]
[1780312118406,71.55,72635.98,0.0,0.99713,0.0,0.31176]
[1780312121970,71.55,72636.49,0.0,0.99713,0.0,0.31159]
[1780312122256,71.55,72637.28,0.0,0.99713,0.0,0.31132]
[1780312124270,71.55,72638.24,0.0,0.99714,0.0,0.311]
[1780312127291,71.55,72640.19,0.0,0.99714,0.0,0.31035]
[1780312128298,71.55,72641.28,0.0,0.99715,0.0,0.30998]
[1780312129304,71.55,72642.15,0.0,0.99715,0.0,0.30969]
[1780312133333,71.55,72641.29,0.0,0.99715,0.0,0.30998]
[1780312135347,71.55,72642.42,0.0,0.99715,0.0,0.3096]
[1780312140382,71.55,72642.28,0.0,0.99715,0.0,0.30965]
[1780312142396,71.55,72639.12,0.0,0.99714,0.0,0.3107]
[1780312146423,71.55,72640.0,0.0,0.99714,0.0,0.31041]
[1780312148438,71.55,72640.92,0.0,0.99714,0.0,0.3101]
[1780312149445,71.55,72643.95,0.0,0.99716,0.0,0.30909]
[1780312150452,71.55,72648.45,0.0,0.99717,0.0,0.3076]
[1780312151459,71.55,72649.29,0.0,0.99717,0.0,0.30732]
[1780312152466,71.55,72650.23,0.0,0.99718,0.0,0.30701]
[1780312153473,71.55,72656.7,0.0,0.9972,0.0,0.30488]
[1780312154480,71.55,72658.96,0.0,0.99721,0.0,0.30413]
[1780312156493,71.55,72658.21,0.0,0.9972,0.0,0.30438]
[1780312159515,71.55,72657.42,0.0,0.9972,0.0,0.30464]
[1780312161529,71.55,72658.68,0.0,0.99721,0.0,0.30423]
[1780312162536,71.55,72659.56,0.0,0.99721,0.0,0.30394]
[1780312163543,71.55,72662.23,0.0,0.99722,0.0,0.30306]
[1780312164550,71.55,72668.26,0.0,0.99724,0.0,0.3011]
[1780312165557,71.55,72669.95,0.0,0.99724,0.0,0.30055]
[1780312170592,71.55,72670.35,0.0,0.99724,0.0,0.30042]
[1780312175627,71.55,72670.55,0.0,0.99725,0.0,0.29932]
[1780312180661,71.55,72670.62,0.0,0.99725,0.0,0.2993]
[1780312183683,71.55,72671.93,0.0,0.99726,0.0,0.29887]
[1780312188732,71.55,72671.49,0.0,0.99726,0.0,0.29902]
[1780312194774,71.55,72671.32,0.0,0.99726,0.0,0.29907]
[1780312199809,71.55,72671.53,0.0,0.99726,0.0,0.299]
[1780312203849,71.55,72672.57,0.0,0.99726,0.0,0.29867]
[1780312204844,71.55,72677.72,0.0,0.99728,0.0,0.29701]
[1780312205850,71.55,72678.69,0.0,0.99728,0.0,0.2967]
[1780312208872,71.55,72673.14,0.0,0.99726,0.0,0.29848]
[1780312209879,71.55,72670.51,0.0,0.99725,0.0,0.29933]
[1780312211893,71.55,72668.4,0.0,0.99725,0.0,0.30002]
[1780312212900,71.55,72669.88,0.0,0.99725,0.0,0.29954]
[1780312214914,71.55,72669.11,0.0,0.99725,0.0,0.29979]
[1780312215920,71.55,72668.35,0.0,0.99725,0.0,0.30003]
[1780312216928,71.55,72664.82,0.0,0.99724,0.0,0.30118]
[1780312217935,71.55,72661.15,0.0,0.99722,0.0,0.30238]
[1780312218942,71.55,72662.21,0.0,0.99723,0.0,0.30203]
[1780312220956,71.55,72660.49,0.0,0.99722,0.0,0.30259]
[1780312222970,71.55,72659.48,0.0,0.99722,0.0,0.30292]
[1780312225991,71.55,72660.28,0.0,0.99722,0.0,0.30266]
[1780312229013,71.55,72659.44,0.0,0.99722,0.0,0.30293]
[1780312231027,71.55,72658.86,0.0,0.99722,0.0,0.30208]
[1780312232034,71.55,72657.03,0.0,0.99722,0.0,0.30268]
[1780312233041,71.55,72657.89,0.0,0.99722,0.0,0.3024]
[1780312238076,71.55,72657.85,0.0,0.99722,0.0,0.30241]
[1780312241097,71.55,72658.79,0.0,0.99722,0.0,0.30211]
[1780312245125,71.55,72659.52,0.0,0.99723,0.0,0.30187]
[1780312246132,71.55,72650.38,0.0,0.9972,0.0,0.30486]
[1780312247139,71.55,72643.27,0.0,0.99717,0.0,0.30721]
[1780312248145,71.55,72641.92,0.0,0.99717,0.0,0.30766]
[1780312251167,71.55,72642.73,0.0,0.99717,0.0,0.30739]
[1780312256202,71.55,72642.88,0.0,0.99717,0.0,0.30734]
[1780312261237,71.55,72630.9,0.0,0.99713,0.0,0.31133]
[1780312262244,71.55,72622.87,0.0,0.9971,0.0,0.31403]
[1780312263251,71.55,72620.4,0.0,0.99709,0.0,0.31487]
[1780312268329,71.55,72619.11,0.0,0.99709,0.0,0.31531]
[1780312269336,71.55,72614.85,0.0,0.99707,0.0,0.31675]
[1780312270343,71.55,72613.75,0.0,0.99707,0.0,0.31713]
[1780312271308,71.55,72613.75,0.0,0.99707,0.0,0.31713]
[1780312271974,71.55,72613.55,0.0,0.99707,0.0,0.3172]
[1780312272357,71.55,72611.85,0.0,0.99706,0.0,0.31778]
[1780312273364,71.55,72609.33,0.0,0.99705,0.0,0.31864]
[1780312274371,71.55,72605.92,0.0,0.99704,0.0,0.3198]
[1780312275378,71.55,72604.14,0.0,0.99703,0.0,0.32042]
[1780312278400,71.55,72605.19,0.0,0.99704,0.0,0.32006]
[1780312280413,71.55,72604.13,0.0,0.99703,0.0,0.32042]
[1780312285448,71.55,72602.43,0.0,0.99703,0.0,0.321]
[1780312286734,71.55,72599.42,0.0,0.99702,0.0,0.32204]
[1780312288470,71.55,72600.68,0.0,0.99702,0.0,0.32161]
[1780312293511,71.55,72601.19,0.0,0.99703,0.0,0.32034]
[1780312297538,71.55,72596.39,0.0,0.99702,0.0,0.322]
[1780312299553,71.55,72592.06,0.0,0.997,0.0,0.3235]
[1780312300560,71.55,72591.22,0.0,0.997,0.0,0.32379]
[1780312305595,71.55,72591.34,0.0,0.997,0.0,0.32374]
[1780312308616,71.55,72589.28,0.0,0.99699,0.0,0.32446]
[1780312309623,71.55,72580.02,0.0,0.99696,0.0,0.32769]
[1780312310630,71.55,72579.84,0.0,0.99696,0.0,0.32776]
[1780312314658,71.55,72581.31,0.0,0.99696,0.0,0.32724]
[1780312319694,71.55,72582.27,0.0,0.99697,0.0,0.32691]
[1780312320783,71.55,72582.27,0.0,0.99697,0.0,0.32691]
[1780312330771,71.55,72583.55,0.0,0.99697,0.0,0.32646]
[1780312331778,71.55,72588.5,0.0,0.99699,0.0,0.32473]
[1780312332785,71.55,72590.77,0.0,0.997,0.0,0.32394]
[1780312333792,71.55,72592.27,0.0,0.997,0.0,0.32342]
[1780312338827,71.55,72592.6,0.0,0.997,0.0,0.32331]
[1780312342842,71.55,72593.17,0.0,0.99701,0.0,0.32311]
[1780312343862,71.55,72594.73,0.0,0.99701,0.0,0.32257]
[1780312345876,71.55,72596.16,0.0,0.99702,0.0,0.32208]
[1780312349904,71.55,72594.87,0.0,0.99701,0.0,0.32252]
[1780312354940,71.55,72595.52,0.0,0.99702,0.0,0.32121]
[1780312359975,71.55,72596.16,0.0,0.99703,0.0,0.32098]
[1780312365010,71.55,72595.78,0.0,0.99702,0.0,0.32112]
[1780312366017,71.55,72596.62,0.0,0.99703,0.0,0.32083]
[1780312369038,71.55,72599.31,0.0,0.99704,0.0,0.3199]
[1780312370045,71.55,72600.42,0.0,0.99704,0.0,0.31952]
[1780312374073,71.55,72599.42,0.0,0.99704,0.0,0.31986]
[1780312379108,71.55,72599.39,0.0,0.99704,0.0,0.31987]
[1780312381122,71.55,72597.36,0.0,0.99703,0.0,0.32057]
[1780312386156,71.55,72598.39,0.0,0.99703,0.0,0.32022]
[1780312391192,71.55,72598.06,0.0,0.99703,0.0,0.32033]
[1780312396227,71.55,72598.18,0.0,0.99703,0.0,0.32029]
[1780312401262,71.55,72598.45,0.0,0.99703,0.0,0.3202]
[1780312402269,71.55,72599.46,0.0,0.99704,0.0,0.31985]
[1780312403276,71.55,72601.01,0.0,0.99704,0.0,0.31932]
[1780312405289,71.55,72601.98,0.0,0.99705,0.0,0.31899]
[1780312407304,71.55,72603.25,0.0,0.99705,0.0,0.31855]
[1780312408311,71.55,72606.9,0.0,0.99706,0.0,0.3173]
[1780312409318,71.55,72612.08,0.0,0.99708,0.0,0.31554]
[1780312413346,71.55,72613.43,0.0,0.9971,0.0,0.31401]
[1780312418380,71.55,72613.23,0.0,0.9971,0.0,0.31408]
[1780312422409,71.55,72608.61,0.0,0.99708,0.0,0.31564]
[1780312423416,71.55,72606.08,0.0,0.99707,0.0,0.3165]
[1780312428451,71.55,72606.09,0.0,0.99707,0.0,0.3165]
[1780312429458,71.55,72607.11,0.0,0.99707,0.0,0.31615]
[1780312432480,71.55,72605.64,0.0,0.99707,0.0,0.31665]
[1780312434492,71.55,72607.75,0.0,0.99708,0.0,0.31593]
[1780312435500,71.55,72609.46,0.0,0.99708,0.0,0.31535]
[1780312436507,71.55,72610.35,0.0,0.99709,0.0,0.31505]
[1780312437514,71.55,72608.8,0.0,0.99708,0.0,0.31558]
[1780312442549,71.55,72607.98,0.0,0.99708,0.0,0.31586]
[1780312445570,71.55,72605.89,0.0,0.99707,0.0,0.31657]
[1780312449599,71.55,72606.9,0.0,0.99707,0.0,0.31622]
[1780312454634,71.55,72607.41,0.0,0.99708,0.0,0.31605]
[1780312459669,71.55,72607.15,0.0,0.99708,0.0,0.31614]
[1780312462696,71.55,72598.48,0.0,0.99704,0.0,0.3191]
[1780312463986,71.55,72597.19,0.0,0.99704,0.0,0.31954]
[1780312471759,71.55,72597.86,0.0,0.99705,0.0,0.31823]
[1780312476794,71.55,72597.48,0.0,0.99705,0.0,0.31836]
[1780312480822,71.55,72598.69,0.0,0.99705,0.0,0.31794]
[1780312482836,71.55,72599.73,0.0,0.99706,0.0,0.31759]
[1780312485857,71.55,72598.28,0.0,0.99705,0.0,0.31808]
[1780312488878,71.55,72599.39,0.0,0.99706,0.0,0.3177]
[1780312493913,71.55,72599.6,0.0,0.99706,0.0,0.31763]
[1780312497943,71.55,72600.44,0.0,0.99706,0.0,0.31734]
[1780312502978,71.55,72599.61,0.0,0.99706,0.0,0.31763]
[1780312503985,71.55,72597.46,0.0,0.99705,0.0,0.31836]
[1780312504992,71.55,72596.06,0.0,0.99705,0.0,0.31884]
[1780312508014,71.55,72595.17,0.0,0.99704,0.0,0.31915]
[1780312513048,71.55,72602.07,0.0,0.99707,0.0,0.31679]
[1780312514056,71.55,72604.1,0.0,0.99707,0.0,0.3161]
[1780312515063,71.55,72605.29,0.0,0.99708,0.0,0.31569]
[1780312517077,71.55,72606.47,0.0,0.99708,0.0,0.31529]
[1780312522112,71.55,72606.07,0.0,0.99708,0.0,0.31543]
[1780312527148,71.55,72606.01,0.0,0.99708,0.0,0.31545]
[1780312528155,71.55,72606.92,0.0,0.99708,0.0,0.31514]
[1780312529162,71.55,72605.29,0.0,0.99708,0.0,0.31569]
[1780312530169,71.55,72603.93,0.0,0.99707,0.0,0.31616]
[1780312531176,71.55,72603.1,0.0,0.99708,0.0,0.31536]
[1780312533190,71.55,72594.77,0.0,0.99705,0.0,0.3182]
[1780312534197,71.55,72591.81,0.0,0.99704,0.0,0.31921]
[1780312535204,71.55,72590.15,0.0,0.99703,0.0,0.31978]
[1780312537218,71.55,72589.31,0.0,0.99703,0.0,0.32007]
[1780312540239,71.55,72587.89,0.0,0.99703,0.0,0.32056]
[1780312545274,71.55,72587.14,0.0,0.99702,0.0,0.32082]
[1780312550309,71.55,72587.95,0.0,0.99703,0.0,0.32054]
[1780312555344,71.55,72588.62,0.0,0.99703,0.0,0.32031]
[1780312557358,71.55,72587.19,0.0,0.99702,0.0,0.3208]
[1780312562392,71.55,72587.76,0.0,0.99703,0.0,0.32061]
[1780312566421,71.55,72588.69,0.0,0.99703,0.0,0.32029]
[1780312571456,71.55,72588.94,0.0,0.99703,0.0,0.3202]
[1780312578504,71.55,72590.03,0.0,0.99703,0.0,0.31983]
[1780312579512,71.55,72592.37,0.0,0.99704,0.0,0.31902]
[1780312580519,71.55,72595.39,0.0,0.99705,0.0,0.31799]
[1780312581526,71.55,72596.28,0.0,0.99706,0.0,0.31768]
[1780312586561,71.55,72596.48,0.0,0.99706,0.0,0.31761]
[1780312591596,71.55,72596.39,0.0,0.99707,0.0,0.31656]
[1780312592603,71.55,72594.82,0.0,0.99706,0.0,0.3171]
[1780312594037,71.55,72591.89,0.0,0.99705,0.0,0.3181]
[1780312597638,71.55,72593.18,0.0,0.99705,0.0,0.31766]
[1780312602673,71.55,72592.89,0.0,0.99705,0.0,0.31776]
[1780312607711,71.55,72592.8,0.0,0.99705,0.0,0.31779]
[1780312612748,71.55,72593.27,0.0,0.99706,0.0,0.31763]
[1780312613755,71.55,72592.35,0.0,0.99705,0.0,0.31794]
[1780312619797,71.55,72592.87,0.0,0.99705,0.0,0.31776]
[1780312622818,71.55,72591.69,0.0,0.99705,0.0,0.31817]
[1780312624831,71.55,72590.71,0.0,0.99705,0.0,0.3185]
[1780312625839,71.55,72589.6,0.0,0.99704,0.0,0.31888]
[1780312627853,71.55,72592.37,0.0,0.99705,0.0,0.31794]
[1780312628860,71.55,72594.59,0.0,0.99706,0.0,0.31718]
[1780312630876,71.55,72606.99,0.0,0.9971,0.0,0.31297]
[1780312631883,71.55,72608.16,0.0,0.99711,0.0,0.31257]
[1780312637925,71.55,72608.83,0.0,0.99711,0.0,0.31235]
[1780312638932,71.55,72609.72,0.0,0.99711,0.0,0.31205]
[1780312640946,71.55,72612.28,0.0,0.99712,0.0,0.31119]
[1780312645981,71.55,72612.32,0.0,0.99712,0.0,0.31117]
[1780312651015,71.55,72611.58,0.0,0.99713,0.0,0.31035]
[1780312656051,71.55,72610.8,0.0,0.99713,0.0,0.31062]
[1780312658065,71.55,72611.71,0.0,0.99713,0.0,0.31031]
[1780312661085,71.55,72610.91,0.0,0.99713,0.0,0.31058]
[1780312665114,71.55,72612.14,0.0,0.99713,0.0,0.31017]
[1780312666121,71.55,72615.32,0.0,0.99714,0.0,0.3091]
[1780312667128,71.55,72616.4,0.0,0.99715,0.0,0.30874]
[1780312672163,71.55,72618.17,0.0,0.99715,0.0,0.30815]
[1780312673169,71.55,72619.21,0.0,0.99716,0.0,0.30781]
[1780312678205,71.55,72620.49,0.0,0.99716,0.0,0.30738]
[1780312679212,71.55,72624.41,0.0,0.99717,0.0,0.30608]
[1780312680219,71.55,72625.97,0.0,0.99718,0.0,0.30556]
[1780312681226,71.55,72624.94,0.0,0.99718,0.0,0.3059]
[1780312682233,71.55,72629.44,0.0,0.99719,0.0,0.30442]
[1780312683240,71.55,72631.42,0.0,0.9972,0.0,0.30377]
[1780312685255,71.55,72632.92,0.0,0.9972,0.0,0.30327]
[1780312686976,71.55,72632.92,0.0,0.9972,0.0,0.30327]
[1780312687037,71.55,72634.69,0.0,0.99721,0.0,0.30269]
[1780312687975,71.55,72634.69,0.0,0.99721,0.0,0.30269]
[1780312688275,71.55,72633.64,0.0,0.99721,0.0,0.30304]
[1780312692304,71.55,72636.11,0.0,0.99721,0.0,0.30223]
[1780312697338,71.55,72638.32,0.0,0.99722,0.0,0.3015]
[1780312698345,71.55,72639.84,0.0,0.99723,0.0,0.30101]
[1780312701243,71.55,72641.77,0.0,0.99723,0.0,0.30038]
[1780312701366,71.55,72640.9,0.0,0.99723,0.0,0.30066]
[1780312706401,71.55,72640.34,0.0,0.99723,0.0,0.30085]
[1780312709422,71.55,72636.63,0.0,0.99722,0.0,0.30206]
[1780312710429,71.55,72635.66,0.0,0.99721,0.0,0.30237]
[1780312711436,71.55,72635.19,0.0,0.99722,0.0,0.30148]
[1780312715464,71.55,72634.06,0.0,0.99722,0.0,0.30185]
[1780312720499,71.55,72627.18,0.0,0.99719,0.0,0.30411]
[1780312721506,71.55,72625.88,0.0,0.99719,0.0,0.30454]
[1780312724527,71.55,72627.02,0.0,0.99719,0.0,0.30417]
[1780312725534,71.55,72627.93,0.0,0.9972,0.0,0.30387]
[1780312730589,71.55,72628.36,0.0,0.9972,0.0,0.30372]
[1780312731973,71.55,72628.74,0.0,0.9972,0.0,0.3036]
[1780312732070,71.55,72629.7,0.0,0.9972,0.0,0.30328]
[1780312734599,71.55,72627.45,0.0,0.99719,0.0,0.30402]
[1780312735606,71.55,72626.48,0.0,0.99719,0.0,0.30434]
[1780312740641,71.55,72626.06,0.0,0.99719,0.0,0.30448]
[1780312745676,71.55,72627.06,0.0,0.99719,0.0,0.30415]
[1780312747930,71.55,72629.6,0.0,0.9972,0.0,0.30332]
[1780312753732,71.55,72629.71,0.0,0.9972,0.0,0.30328]
[1780312758771,71.55,72630.41,0.0,0.9972,0.0,0.30305]
[1780312760785,71.55,72629.55,0.0,0.9972,0.0,0.30333]
[1780312765821,71.55,72630.0,0.0,0.9972,0.0,0.30318]
[1780312770856,71.55,72632.66,0.0,0.99721,0.0,0.30231]
[1780312771863,71.55,72634.16,0.0,0.99723,0.0,0.30078]
[1780312773877,71.55,72635.2,0.0,0.99723,0.0,0.30044]
[1780312774812,71.55,72635.2,0.0,0.99723,0.0,0.30044]
[1780312775972,71.55,72634.79,0.0,0.99723,0.0,0.30057]
[1780312775994,71.55,72635.89,0.0,0.99723,0.0,0.30021]
[1780312778911,71.55,72645.06,0.0,0.99726,0.0,0.29724]
[1780312779920,71.55,72646.24,0.0,0.99727,0.0,0.29686]
[1780312780926,71.55,72646.62,0.0,0.99727,0.0,0.29674]
[1780312786968,71.55,72646.82,0.0,0.99727,0.0,0.29667]
[1780312793011,71.55,72646.61,0.0,0.99727,0.0,0.29674]
[1780312794018,71.55,72645.66,0.0,0.99726,0.0,0.29705]
[1780312795025,71.55,72643.86,0.0,0.99726,0.0,0.29763]
[1780312799053,71.55,72644.88,0.0,0.99726,0.0,0.2973]
[1780312800060,71.55,72648.58,0.0,0.99727,0.0,0.2961]
[1780312801067,71.55,72653.04,0.0,0.99729,0.0,0.29467]
[1780312802074,71.55,72653.87,0.0,0.99729,0.0,0.29441]
[1780312803081,71.55,72654.95,0.0,0.9973,0.0,0.29406]
[1780312805095,71.55,72655.9,0.0,0.9973,0.0,0.29376]
[1780312806102,71.55,72657.71,0.0,0.9973,0.0,0.29318]
[1780312807109,71.55,72660.51,0.0,0.99731,0.0,0.29229]
[1780312809127,71.55,72650.54,0.0,0.99728,0.0,0.29547]
[1780312810133,71.55,72648.43,0.0,0.99727,0.0,0.29615]
[1780312816177,71.55,72648.73,0.0,0.99727,0.0,0.29606]
[1780312821211,71.55,72648.42,0.0,0.99727,0.0,0.29616]
[1780312826245,71.55,72648.53,0.0,0.99727,0.0,0.29612]
[1780312829267,71.55,72647.0,0.0,0.99727,0.0,0.29661]
[1780312831281,71.55,72645.34,0.0,0.99727,0.0,0.29612]
[1780312832296,71.55,72636.79,0.0,0.99724,0.0,0.29888]
[1780312833295,71.55,72627.7,0.0,0.99721,0.0,0.30185]
[1780312834302,71.55,72626.57,0.0,0.99721,0.0,0.30222]
[1780312839338,71.55,72626.69,0.0,0.99721,0.0,0.30218]
[1780312840345,71.55,72628.07,0.0,0.99721,0.0,0.30172]
[1780312843366,71.55,72627.08,0.0,0.99721,0.0,0.30205]
[1780312844334,71.55,72627.08,0.0,0.99721,0.0,0.30205]
[1780312845984,71.55,72627.73,0.0,0.99721,0.0,0.30184]
[1780312849408,71.55,72631.21,0.0,0.99723,0.0,0.3007]
[1780312850415,71.55,72632.75,0.0,0.99723,0.0,0.3002]
[1780312853436,71.55,72634.26,0.0,0.99724,0.0,0.2997]
[1780312854443,71.55,72635.16,0.0,0.99724,0.0,0.29941]
[1780312859090,71.55,72635.03,0.0,0.99724,0.0,0.29945]
[1780312859972,71.55,72635.04,0.0,0.99724,0.0,0.29945]
[1780312862499,71.55,72634.28,0.0,0.99724,0.0,0.2997]
[1780312863506,71.55,72630.03,0.0,0.99722,0.0,0.30108]
[1780312865520,71.55,72626.91,0.0,0.99721,0.0,0.3021]
[1780312870560,71.55,72626.6,0.0,0.99721,0.0,0.30221]
[1780312871563,71.55,72620.82,0.0,0.99719,0.0,0.30411]
[1780312872571,71.55,72620.01,0.0,0.99719,0.0,0.30437]
[1780312877606,71.55,72617.38,0.0,0.99718,0.0,0.30524]
[1780312879620,71.55,72615.66,0.0,0.99717,0.0,0.30581]
[1780312883648,71.55,72614.63,0.0,0.99717,0.0,0.30615]
[1780312884656,71.55,72591.78,0.0,0.99709,0.0,0.31381]
[1780312885662,71.55,72579.76,0.0,0.99705,0.0,0.31791]
[1780312886668,71.55,72579.95,0.0,0.99705,0.0,0.31784]
[1780312888347,71.55,72579.95,0.0,0.99705,0.0,0.31784]
[1780312888448,71.55,72581.03,0.0,0.99705,0.0,0.31747]
[1780312888687,71.55,72582.03,0.0,0.99705,0.0,0.31713]
[1780312889970,71.55,72582.03,0.0,0.99705,0.0,0.31713]
[1780312890010,71.55,72582.89,0.0,0.99706,0.0,0.31684]
[1780312890701,71.55,72584.66,0.0,0.99706,0.0,0.31623]
[1780312891708,71.55,72589.83,0.0,0.99709,0.0,0.31339]
[1780312896743,71.55,72589.95,0.0,0.99709,0.0,0.31335]
[1780312897750,71.55,72592.36,0.0,0.9971,0.0,0.31254]
[1780312898757,71.55,72595.79,0.0,0.99711,0.0,0.31138]
[1780312901777,71.55,72596.74,0.0,0.99712,0.0,0.31106]
[1780312903144,71.55,72603.74,0.0,0.99714,0.0,0.30872]
[1780312903792,71.55,72605.16,0.0,0.99715,0.0,0.30824]
[1780312907820,71.55,72606.45,0.0,0.99715,0.0,0.30781]
[1780312912854,71.55,72606.81,0.0,0.99715,0.0,0.30769]
[1780312917890,71.55,72606.94,0.0,0.99715,0.0,0.30765]
[1780312918897,71.55,72608.35,0.0,0.99716,0.0,0.30718]
[1780312923933,71.55,72611.48,0.0,0.99717,0.0,0.30614]
[1780312926953,71.55,72613.09,0.0,0.99717,0.0,0.3056]
[1780312929976,71.55,72612.24,0.0,0.99717,0.0,0.30589]
[1780312935014,71.55,72611.74,0.0,0.99717,0.0,0.30605]
[1780312940049,71.55,72612.5,0.0,0.99717,0.0,0.3058]
[1780312943070,71.55,72618.98,0.0,0.99719,0.0,0.30366]
[1780312944078,71.55,72623.57,0.0,0.99721,0.0,0.30215]
[1780312945084,71.55,72625.55,0.0,0.99722,0.0,0.3015]
[1780312948111,71.55,72627.15,0.0,0.99722,0.0,0.30098]
[1780312951132,71.55,72626.58,0.0,0.99723,0.0,0.30012]
[1780312957174,71.55,72626.52,0.0,0.99723,0.0,0.30014]
[1780312959188,71.55,72628.57,0.0,0.99724,0.0,0.29947]
[1780312964223,71.55,72628.24,0.0,0.99723,0.0,0.29958]
[1780312969258,71.55,72629.0,0.0,0.99724,0.0,0.29933]
[1780312974293,71.55,72629.36,0.0,0.99724,0.0,0.29922]
[1780312979328,71.55,72631.88,0.0,0.99725,0.0,0.2984]
[1780312984435,71.55,72631.38,0.0,0.99724,0.0,0.29856]
[1780312984536,71.55,72628.94,0.0,0.99724,0.0,0.29935]
[1780312985975,71.55,72629.01,0.0,0.99724,0.0,0.29933]
[1780312987383,71.55,72624.24,0.0,0.99722,0.0,0.30089]
[1780312988391,71.55,72609.82,0.0,0.99717,0.0,0.30563]
[1780312989398,71.55,72608.76,0.0,0.99717,0.0,0.30598]
[1780312991412,71.55,72609.79,0.0,0.99717,0.0,0.30564]
[1780312992419,71.55,72610.83,0.0,0.99717,0.0,0.3053]
[1780312997454,71.55,72610.19,0.0,0.99717,0.0,0.30551]
[1780313002488,71.55,72609.8,0.0,0.99717,0.0,0.30564]
[1780313007524,71.55,72610.06,0.0,0.99717,0.0,0.30555]
[1780313008778,71.55,72609.76,0.0,0.99717,0.0,0.30565]
[1780313009971,71.55,72609.94,0.0,0.99717,0.0,0.30559]
[1780313013567,71.55,72612.65,0.0,0.99719,0.0,0.30364]
[1780313014574,71.55,72613.97,0.0,0.9972,0.0,0.30321]
[1780313015581,71.55,72617.73,0.0,0.99721,0.0,0.30197]
[1780313016588,71.55,72623.43,0.0,0.99723,0.0,0.30011]
[1780313017595,71.55,72624.32,0.0,0.99723,0.0,0.29982]
[1780313018602,71.55,72625.11,0.0,0.99723,0.0,0.29956]
[1780313023638,71.55,72625.39,0.0,0.99723,0.0,0.29947]
[1780313028672,71.55,72625.66,0.0,0.99723,0.0,0.29938]
[1780313029679,71.55,72629.15,0.0,0.99725,0.0,0.29825]
[1780313034716,71.55,72628.96,0.0,0.99725,0.0,0.29831]
[1780313039749,71.55,72628.47,0.0,0.99724,0.0,0.29847]
[1780313040756,71.55,72624.54,0.0,0.99723,0.0,0.29974]
[1780313041763,71.55,72615.99,0.0,0.9972,0.0,0.30254]
[1780313042770,71.55,72613.76,0.0,0.99719,0.0,0.30327]
[1780313043777,71.55,72612.97,0.0,0.99719,0.0,0.30354]
[1780313044784,71.55,72609.89,0.0,0.99718,0.0,0.30455]
[1780313046798,71.55,72607.64,0.0,0.99717,0.0,0.3053]
[1780313048811,71.55,72606.46,0.0,0.99717,0.0,0.30569]
[1780313051833,71.55,72607.35,0.0,0.99717,0.0,0.30539]
[1780313052840,71.55,72606.49,0.0,0.99717,0.0,0.30568]
[1780313057875,71.55,72606.45,0.0,0.99717,0.0,0.30569]
[1780313062909,71.55,72607.28,0.0,0.99717,0.0,0.30541]
[1780313067945,71.55,72608.03,0.0,0.99717,0.0,0.30517]
[1780313068952,71.55,72609.85,0.0,0.99718,0.0,0.30456]
[1780313071973,71.55,72607.51,0.0,0.99718,0.0,0.30428]
[1780313072980,71.55,72605.84,0.0,0.99718,0.0,0.30483]
[1780313073988,71.55,72604.99,0.0,0.99717,0.0,0.30512]
[1780313079022,71.55,72605.52,0.0,0.99718,0.0,0.30494]
[1780313082042,71.55,72604.41,0.0,0.99717,0.0,0.30531]
[1780313084057,71.55,72605.8,0.0,0.99718,0.0,0.30485]
[1780313089092,71.55,72607.32,0.0,0.99718,0.0,0.30434]
[1780313092113,71.55,72606.38,0.0,0.99718,0.0,0.30466]
[1780313096141,71.55,72605.52,0.0,0.99718,0.0,0.30494]
[1780313101176,71.55,72604.94,0.0,0.99717,0.0,0.30513]
[1780313104198,71.55,72606.19,0.0,0.99718,0.0,0.30472]
[1780313105205,71.55,72609.09,0.0,0.99719,0.0,0.30376]
[1780313109232,71.55,72609.92,0.0,0.99719,0.0,0.30349]
[1780313114268,71.55,72610.06,0.0,0.99719,0.0,0.30344]
[1780313119303,71.55,72609.69,0.0,0.99719,0.0,0.30356]
[1780313121319,71.55,72604.94,0.0,0.99717,0.0,0.30513]
[1780313123333,71.55,72599.26,0.0,0.99715,0.0,0.30702]
[1780313124340,71.55,72594.04,0.0,0.99714,0.0,0.30876]
[1780313125348,71.55,72593.07,0.0,0.99713,0.0,0.30908]
[1780313130383,71.55,72593.2,0.0,0.99713,0.0,0.30904]
[1780313131390,71.55,72592.82,0.0,0.99714,0.0,0.3081]
[1780313136425,71.55,72592.25,0.0,0.99714,0.0,0.30829]
[1780313138439,71.55,72588.32,0.0,0.99713,0.0,0.30961]
[1780313139446,71.55,72584.13,0.0,0.99711,0.0,0.31102]
[1780313140453,71.55,72583.27,0.0,0.99711,0.0,0.31131]
[1780313143474,71.55,72582.09,0.0,0.9971,0.0,0.3117]
[1780313148667,71.55,72581.59,0.0,0.9971,0.0,0.31187]
[1780313148824,71.55,72581.96,0.0,0.9971,0.0,0.31175]
[1780313149516,71.55,72580.8,0.0,0.9971,0.0,0.31214]
[1780313151530,71.55,72578.96,0.0,0.99709,0.0,0.31276]
[1780313157572,71.55,72579.43,0.0,0.99709,0.0,0.3126]
[1780313163614,71.55,72579.3,0.0,0.99709,0.0,0.31265]
[1780313168650,71.55,72579.58,0.0,0.9971,0.0,0.31255]
[1780313169657,71.55,72577.19,0.0,0.99709,0.0,0.31336]
[1780313170664,71.55,72572.29,0.0,0.99707,0.0,0.31503]
[1780313171672,71.55,72573.74,0.0,0.99707,0.0,0.31453]
[1780313177713,71.55,72573.82,0.0,0.99707,0.0,0.31451]
[1780313179726,71.55,72575.77,0.0,0.99708,0.0,0.31384]
[1780313180734,71.55,72577.06,0.0,0.99709,0.0,0.31341]
[1780313184762,71.55,72579.5,0.0,0.99709,0.0,0.31258]
[1780313189797,71.55,72579.72,0.0,0.9971,0.0,0.3125]
[1780313191812,71.55,72581.93,0.0,0.99711,0.0,0.31068]
[1780313193826,71.55,72583.24,0.0,0.99712,0.0,0.31024]
[1780313198862,71.55,72582.84,0.0,0.99712,0.0,0.31038]
[1780313199869,71.55,72581.79,0.0,0.99711,0.0,0.31073]
[1780313204904,71.55,72581.36,0.0,0.99711,0.0,0.31088]
[1780313209939,71.55,72581.05,0.0,0.99711,0.0,0.31098]
[1780313212960,71.55,72582.57,0.0,0.99712,0.0,0.31047]
[1780313216988,71.55,72580.6,0.0,0.99711,0.0,0.31113]
[1780313220020,71.55,72581.71,0.0,0.99711,0.0,0.31076]
[1780313222025,71.55,72585.13,0.0,0.99712,0.0,0.30961]
[1780313223032,71.55,72588.87,0.0,0.99714,0.0,0.30835]
[1780313224039,71.55,72593.49,0.0,0.99715,0.0,0.30681]
[1780313225046,71.55,72594.87,0.0,0.99716,0.0,0.30635]
[1780313227062,71.55,72593.52,0.0,0.99715,0.0,0.3068]
[1780313232098,71.55,72593.78,0.0,0.99715,0.0,0.30672]
[1780313233105,71.55,72592.95,0.0,0.99715,0.0,0.30699]
[1780313237641,71.55,72593.22,0.0,0.99715,0.0,0.3069]
[1780313237742,71.55,72596.59,0.0,0.99716,0.0,0.30578]
[1780313238601,71.55,72599.68,0.0,0.99717,0.0,0.30476]
[1780313243176,71.55,72598.71,0.0,0.99717,0.0,0.30508]
[1780313246197,71.55,72597.86,0.0,0.99717,0.0,0.30536]
[1780313247204,71.55,72595.73,0.0,0.99716,0.0,0.30607]
[1780313248210,71.55,72594.83,0.0,0.99716,0.0,0.30637]
[1780313249218,71.55,72593.69,0.0,0.99715,0.0,0.30675]
[1780313251232,71.55,72590.97,0.0,0.99715,0.0,0.30659]
[1780313253246,71.55,72584.73,0.0,0.99713,0.0,0.30867]
[1780313254254,71.55,72583.28,0.0,0.99713,0.0,0.30916]
[1780313259289,71.55,72583.51,0.0,0.99713,0.0,0.30908]
[1780313264323,71.55,72584.14,0.0,0.99713,0.0,0.30887]
[1780313269359,71.55,72585.18,0.0,0.99713,0.0,0.30852]
[1780313270366,71.55,72586.0,0.0,0.99714,0.0,0.30825]
[1780313271826,71.55,72586.85,0.0,0.99714,0.0,0.30796]
[1780313272520,71.55,72587.91,0.0,0.99714,0.0,0.30761]
[1780313273387,71.55,72588.97,0.0,0.99715,0.0,0.30725]
[1780313274394,71.55,72590.19,0.0,0.99715,0.0,0.30685]
[1780313275401,71.55,72591.09,0.0,0.99715,0.0,0.30655]
[1780313280436,71.55,72590.51,0.0,0.99715,0.0,0.30674]
[1780313285471,71.55,72590.47,0.0,0.99715,0.0,0.30675]
[1780313290506,71.55,72590.9,0.0,0.99715,0.0,0.30661]
[1780313291513,71.55,72589.97,0.0,0.99715,0.0,0.30692]
[1780313292520,71.55,72590.96,0.0,0.99715,0.0,0.30659]
[1780313297555,71.55,72590.88,0.0,0.99715,0.0,0.30662]
[1780313302590,71.55,72590.42,0.0,0.99715,0.0,0.30677]
[1780313307625,71.55,72589.45,0.0,0.99715,0.0,0.30709]
[1780313312661,71.55,72590.1,0.0,0.99716,0.0,0.30581]
[1780313313668,71.55,72591.11,0.0,0.99716,0.0,0.30548]
[1780313318703,71.55,72590.4,0.0,0.99716,0.0,0.30571]
[1780313323738,71.55,72590.22,0.0,0.99716,0.0,0.30577]
[1780313328773,71.55,72590.94,0.0,0.99716,0.0,0.30554]
[1780313333809,71.55,72591.43,0.0,0.99717,0.0,0.30537]
[1780313336831,71.55,72590.35,0.0,0.99716,0.0,0.30573]
[1780313340859,71.55,72591.98,0.0,0.99717,0.0,0.30519]
[1780313345894,71.55,72592.45,0.0,0.99717,0.0,0.30503]
[1780313350929,71.55,72593.3,0.0,0.99717,0.0,0.30475]
[1780313351936,71.55,72592.46,0.0,0.99717,0.0,0.30503]
[1780313353950,71.55,72593.62,0.0,0.99717,0.0,0.30465]
[1780313358985,71.55,72593.24,0.0,0.99717,0.0,0.30477]
[1780313364020,71.55,72593.52,0.0,0.99717,0.0,0.30468]
[1780313369055,71.55,72594.22,0.0,0.99718,0.0,0.30445]
[1780313370064,71.55,72595.51,0.0,0.99718,0.0,0.30402]
[1780313371069,71.55,72594.75,0.0,0.99719,0.0,0.30321]
[1780313373083,71.55,72593.55,0.0,0.99718,0.0,0.30361]
[1780313378118,71.55,72593.65,0.0,0.99718,0.0,0.30358]
[1780313383153,71.55,72593.38,0.0,0.99718,0.0,0.30367]
[1780313388188,71.55,72593.07,0.0,0.99718,0.0,0.30377]
[1780313391209,71.55,72591.86,0.0,0.99718,0.0,0.30417]
[1780313392216,71.55,72587.82,0.0,0.99716,0.0,0.30551]
[1780313397251,71.55,72587.35,0.0,0.99716,0.0,0.30567]
[1780313402286,71.55,72586.73,0.0,0.99716,0.0,0.30587]
[1780313409335,71.55,72586.78,0.0,0.99716,0.0,0.30585]
[1780313413719,71.55,72579.57,0.0,0.99713,0.0,0.30826]
[1780313414369,71.55,72576.76,0.0,0.99712,0.0,0.3092]
[1780313419405,71.55,72576.73,0.0,0.99712,0.0,0.30921]
[1780313424440,71.55,72570.52,0.0,0.9971,0.0,0.3113]
[1780313425062,71.55,72570.52,0.0,0.9971,0.0,0.3113]
[1780313429475,71.55,72568.93,0.0,0.9971,0.0,0.31184]
[1780313434510,71.55,72568.98,0.0,0.99711,0.0,0.31074]
[1780313439548,71.55,72569.8,0.0,0.99711,0.0,0.31047]
[1780313440556,71.55,72568.08,0.0,0.9971,0.0,0.31105]
[1780313442570,71.55,72566.85,0.0,0.9971,0.0,0.31146]
[1780313445590,71.55,72565.09,0.0,0.99709,0.0,0.31206]
[1780313452639,71.55,72565.64,0.0,0.99709,0.0,0.31187]
[1780313457674,71.55,72565.59,0.0,0.99709,0.0,0.31189]
[1780313458681,71.55,72567.8,0.0,0.9971,0.0,0.31114]
[1780313459688,71.55,72569.39,0.0,0.99711,0.0,0.31061]
[1780313461703,71.55,72570.47,0.0,0.99711,0.0,0.31024]
[1780313462710,71.55,72567.93,0.0,0.9971,0.0,0.3111]
[1780313467747,71.55,72567.66,0.0,0.9971,0.0,0.31119]
[1780313468754,71.55,72568.72,0.0,0.99711,0.0,0.31083]
[1780313473789,71.55,72568.8,0.0,0.99711,0.0,0.31081]
[1780313478824,71.55,72568.44,0.0,0.9971,0.0,0.31093]
[1780313482852,71.55,72569.43,0.0,0.99711,0.0,0.31059]
[1780313486880,71.55,72572.61,0.0,0.99712,0.0,0.30952]
[1780313490908,71.55,72569.93,0.0,0.99711,0.0,0.31042]
[1780313491915,71.55,72560.08,0.0,0.99709,0.0,0.31268]
[1780313492922,71.55,72561.21,0.0,0.99709,0.0,0.31229]
[1780313494936,71.55,72563.27,0.0,0.9971,0.0,0.31159]
[1780313495945,71.55,72560.85,0.0,0.99709,0.0,0.31241]
[1780313496951,71.55,72559.74,0.0,0.99708,0.0,0.31279]
[1780313498965,71.55,72560.86,0.0,0.99709,0.0,0.31241]
[1780313504000,71.55,72561.47,0.0,0.99709,0.0,0.3122]
[1780313507021,71.55,72559.64,0.0,0.99708,0.0,0.31282]
[1780313509035,71.55,72557.95,0.0,0.99708,0.0,0.3134]
[1780313514069,71.55,72557.76,0.0,0.99708,0.0,0.31346]
[1780313519105,71.55,72557.49,0.0,0.99708,0.0,0.31355]
[1780313521119,71.55,72552.88,0.0,0.99706,0.0,0.31513]
[1780313522157,71.55,72556.5,0.0,0.99707,0.0,0.31389]
[1780313523647,71.55,72556.5,0.0,0.99707,0.0,0.31389]
[1780313523732,71.55,72540.55,0.0,0.99701,0.0,0.31936]
[1780313524163,71.55,72540.58,0.0,0.99702,0.0,0.31935]
[1780313526683,71.55,72539.86,0.0,0.99701,0.0,0.3196]
[1780313526831,71.55,72539.86,0.0,0.99701,0.0,0.3196]
[1780313526931,71.55,72539.61,0.0,0.99701,0.0,0.31969]
[1780313530205,71.55,72538.38,0.0,0.99701,0.0,0.32011]
[1780313534941,71.55,72537.94,0.0,0.99701,0.0,0.32027]
[1780313540277,71.55,72537.94,0.0,0.99701,0.0,0.32027]
[1780313544304,71.55,72539.05,0.0,0.99701,0.0,0.31988]
[1780313548804,71.55,72537.08,0.0,0.997,0.0,0.32056]
[1780313551354,71.55,72536.74,0.0,0.99701,0.0,0.31958]
[1780313556389,71.55,72537.24,0.0,0.99701,0.0,0.31941]
[1780313561424,71.55,72537.28,0.0,0.99701,0.0,0.31939]
[1780313566462,71.55,72537.23,0.0,0.99701,0.0,0.31941]
[1780313571497,71.55,72537.55,0.0,0.99701,0.0,0.3193]
[1780313574518,71.55,72539.2,0.0,0.99702,0.0,0.31873]
[1780313575525,71.55,72540.98,0.0,0.99703,0.0,0.31811]
[1780313580560,71.55,72540.56,0.0,0.99703,0.0,0.31826]
[1780313586603,71.55,72545.08,0.0,0.99704,0.0,0.3167]
[1780313587610,71.55,72545.96,0.0,0.99704,0.0,0.3164]
[1780313588617,71.55,72542.68,0.0,0.99703,0.0,0.31753]
[1780313589624,71.55,72535.32,0.0,0.99701,0.0,0.32007]
[1780313590631,71.55,72532.74,0.0,0.997,0.0,0.32096]
[1780313591638,71.55,72528.8,0.0,0.99698,0.0,0.32234]
[1780313592645,71.55,72527.71,0.0,0.99698,0.0,0.32272]
[1780313593652,71.55,72526.13,0.0,0.99697,0.0,0.32327]
[1780313597681,71.55,72525.28,0.0,0.99697,0.0,0.32356]
[1780313602716,71.55,72525.13,0.0,0.99697,0.0,0.32362]
[1780313607751,71.55,72524.82,0.0,0.99697,0.0,0.32372]
[1780313613794,71.55,72528.05,0.0,0.99699,0.0,0.32149]
[1780313614801,71.55,72530.33,0.0,0.997,0.0,0.3207]
[1780313618830,71.55,72543.31,0.0,0.99704,0.0,0.31622]
[1780313619837,71.55,72547.56,0.0,0.99706,0.0,0.31476]
[1780313620844,71.55,72545.06,0.0,0.99705,0.0,0.31562]
[1780313623865,71.55,72543.64,0.0,0.99705,0.0,0.3161]
[1780313628900,71.55,72544.32,0.0,0.99705,0.0,0.31587]
[1780313630914,71.55,72539.97,0.0,0.99703,0.0,0.31736]
[1780313631921,71.55,72537.75,0.0,0.99702,0.0,0.31813]
[1780313632928,71.55,72536.43,0.0,0.99702,0.0,0.31858]
[1780313633935,71.55,72535.02,0.0,0.99701,0.0,0.31907]
[1780313638970,71.55,72533.36,0.0,0.99701,0.0,0.31965]
[1780313642998,71.55,72534.69,0.0,0.99701,0.0,0.31919]
[1780313644008,71.55,72535.98,0.0,0.99702,0.0,0.31874]
[1780313648033,71.55,72539.14,0.0,0.99703,0.0,0.31765]
[1780313649040,71.55,72540.48,0.0,0.99703,0.0,0.31719]
[1780313651058,71.55,72541.4,0.0,0.99704,0.0,0.31687]
[1780313652063,71.55,72545.23,0.0,0.99705,0.0,0.31556]
[1780313653070,71.55,72549.23,0.0,0.99707,0.0,0.31419]
[1780313654077,71.55,72550.78,0.0,0.99707,0.0,0.31367]
[1780313655084,71.55,72553.12,0.0,0.99708,0.0,0.31287]
[1780313659112,71.55,72552.07,0.0,0.99708,0.0,0.31323]
[1780313660119,71.55,72547.97,0.0,0.99706,0.0,0.31462]
[1780313661126,71.55,72546.05,0.0,0.99705,0.0,0.31528]
[1780313666161,71.55,72546.23,0.0,0.99706,0.0,0.31522]
[1780313669182,71.55,72547.17,0.0,0.99706,0.0,0.3149]
[1780313670189,71.55,72549.15,0.0,0.99707,0.0,0.31422]
[1780313673210,71.55,72550.9,0.0,0.99708,0.0,0.31254]
[1780313675224,71.55,72548.43,0.0,0.99707,0.0,0.31338]
[1780313675745,71.55,72548.43,0.0,0.99707,0.0,0.31338]
[1780313676231,71.55,72551.07,0.0,0.99708,0.0,0.31248]
[1780313678245,71.55,72551.99,0.0,0.99709,0.0,0.31217]
[1780313683280,71.55,72552.43,0.0,0.99709,0.0,0.31202]
[1780313687308,71.55,72553.97,0.0,0.99709,0.0,0.3115]
[1780313692344,71.55,72558.08,0.0,0.99711,0.0,0.31011]
[1780313694270,71.55,72561.98,0.0,0.99712,0.0,0.3088]
[1780313694358,71.55,72563.04,0.0,0.99713,0.0,0.30844]
[1780313696372,71.55,72564.19,0.0,0.99713,0.0,0.30805]
[1780313700400,71.55,72565.07,0.0,0.99713,0.0,0.30776]
[1780313705440,71.55,72573.4,0.0,0.99716,0.0,0.30498]
[1780313706447,71.55,72574.71,0.0,0.99717,0.0,0.30455]
[1780313708462,71.55,72576.88,0.0,0.99717,0.0,0.30383]
[1780313713496,71.55,72576.39,0.0,0.99717,0.0,0.30399]
[1780313715510,71.55,72575.45,0.0,0.99717,0.0,0.3043]
[1780313717524,71.55,72579.96,0.0,0.99718,0.0,0.30281]
[1780313718531,71.55,72585.89,0.0,0.9972,0.0,0.30086]
[1780313719538,71.55,72588.14,0.0,0.99721,0.0,0.30012]
[1780313721552,71.55,72586.81,0.0,0.99721,0.0,0.30055]
[1780313726587,71.55,72587.0,0.0,0.99721,0.0,0.30049]
[1780313730615,71.55,72590.4,0.0,0.99722,0.0,0.29938]
[1780313731622,71.55,72592.19,0.0,0.99724,0.0,0.29775]
[1780313736657,71.55,72592.92,0.0,0.99724,0.0,0.29751]
[1780313741692,71.55,72596.12,0.0,0.99725,0.0,0.29647]
[1780313743706,71.55,72598.34,0.0,0.99726,0.0,0.29575]
[1780313748741,71.55,72598.84,0.0,0.99726,0.0,0.29559]
[1780313749748,71.55,72588.47,0.0,0.99722,0.0,0.29896]
[1780313750755,71.55,72586.08,0.0,0.99721,0.0,0.29974]
[1780313755791,71.55,72585.75,0.0,0.99721,0.0,0.29985]
[1780313757805,71.55,72584.5,0.0,0.99721,0.0,0.30026]
[1780313762311,71.55,72580.52,0.0,0.9972,0.0,0.30157]
[1780313762841,71.55,72578.97,0.0,0.99719,0.0,0.30208]
[1780313767876,71.55,72578.95,0.0,0.99719,0.0,0.30208]
[1780313771904,71.55,72577.19,0.0,0.99718,0.0,0.30266]
[1780313775934,71.55,72578.07,0.0,0.99719,0.0,0.30237]
[1780313780967,71.55,72577.72,0.0,0.99719,0.0,0.30249]
[1780313782981,71.55,72580.55,0.0,0.9972,0.0,0.30156]
[1780313783988,71.55,72584.75,0.0,0.99721,0.0,0.30018]
[1780313784995,71.55,72587.0,0.0,0.99722,0.0,0.29944]
[1780313786002,71.55,72588.38,0.0,0.99722,0.0,0.29899]
[1780313787009,71.55,72589.52,0.0,0.99723,0.0,0.29862]
[1780313789023,71.55,72590.79,0.0,0.99723,0.0,0.2982]
[1780313793051,71.55,72590.51,0.0,0.99724,0.0,0.29725]
[1780313796072,71.55,72593.39,0.0,0.99725,0.0,0.29631]
[1780313798086,71.55,72595.0,0.0,0.99725,0.0,0.29579]
[1780313799289,71.55,72597.65,0.0,0.99726,0.0,0.29493]
[1780313800100,71.55,72599.8,0.0,0.99727,0.0,0.29424]
[1780313805135,71.55,72599.17,0.0,0.99727,0.0,0.29444]
[1780313810170,71.55,72599.32,0.0,0.99727,0.0,0.29439]
[1780313816212,71.55,72599.27,0.0,0.99727,0.0,0.29441]
[1780313821248,71.55,72599.17,0.0,0.99727,0.0,0.29444]
[1780313822255,71.55,72593.42,0.0,0.99725,0.0,0.2963]
[1780313823262,71.55,72592.09,0.0,0.99724,0.0,0.29673]
[1780313826283,71.55,72591.2,0.0,0.99724,0.0,0.29702]
[1780313827290,71.55,72591.96,0.0,0.99724,0.0,0.29678]
[1780313828297,71.55,72592.76,0.0,0.99725,0.0,0.29652]
[1780313833334,71.55,72595.63,0.0,0.99726,0.0,0.29559]
[1780313836355,71.55,72599.85,0.0,0.99727,0.0,0.29422]
[1780313837362,71.55,72601.59,0.0,0.99728,0.0,0.29366]
[1780313838369,71.55,72603.72,0.0,0.99728,0.0,0.29298]
[1780313843404,71.55,72604.18,0.0,0.99729,0.0,0.29283]
[1780313847432,71.55,72602.91,0.0,0.99728,0.0,0.29324]
[1780313849446,71.55,72595.91,0.0,0.99726,0.0,0.2955]
[1780313850453,71.55,72591.64,0.0,0.99724,0.0,0.29688]
[1780313851460,71.55,72590.44,0.0,0.99725,0.0,0.29622]
[1780313856495,71.55,72591.28,0.0,0.99725,0.0,0.29595]
[1780313859517,71.55,72593.46,0.0,0.99726,0.0,0.29525]
[1780313860524,71.55,72599.53,0.0,0.99728,0.0,0.29329]
[1780313862538,71.55,72601.23,0.0,0.99728,0.0,0.29274]
[1780313863545,71.55,72600.3,0.0,0.99728,0.0,0.29304]
[1780313868581,71.55,72599.49,0.0,0.99728,0.0,0.2933]
[1780313871602,71.55,72598.46,0.0,0.99728,0.0,0.29363]
[1780313874626,71.55,72597.69,0.0,0.99727,0.0,0.29388]
[1780313876639,71.55,72587.05,0.0,0.99724,0.0,0.29733]
[1780313877646,71.55,72586.43,0.0,0.99723,0.0,0.29753]
[1780313882681,71.55,72586.79,0.0,0.99724,0.0,0.29741]
[1780313887716,71.55,72586.67,0.0,0.99724,0.0,0.29745]
[1780313891238,71.55,72583.3,0.0,0.99722,0.0,0.29855]
[1780313892751,71.55,72581.72,0.0,0.99722,0.0,0.29906]
[1780313893758,71.55,72580.18,0.0,0.99721,0.0,0.29957]
[1780313898793,71.55,72580.19,0.0,0.99721,0.0,0.29956]
[1780313899800,71.55,72581.7,0.0,0.99722,0.0,0.29907]
[1780313903829,71.55,72586.2,0.0,0.99723,0.0,0.2976]
[1780313908864,71.55,72585.73,0.0,0.99723,0.0,0.29776]
[1780313913899,71.55,72585.56,0.0,0.99724,0.0,0.29676]
[1780313915912,71.55,72576.83,0.0,0.99721,0.0,0.29961]
[1780313916920,71.55,72575.71,0.0,0.99721,0.0,0.29998]
[1780313917927,71.55,72574.83,0.0,0.9972,0.0,0.30027]
[1780313923969,71.55,72574.34,0.0,0.9972,0.0,0.30043]
[1780313929004,71.55,72574.13,0.0,0.9972,0.0,0.3005]
[1780313934041,71.55,72573.19,0.0,0.9972,0.0,0.30081]
[1780313939077,71.55,72573.73,0.0,0.9972,0.0,0.30063]
[1780313942098,71.55,72579.18,0.0,0.99722,0.0,0.29884]
[1780313943105,71.55,72581.23,0.0,0.99723,0.0,0.29817]
[1780313948140,71.55,72582.01,0.0,0.99723,0.0,0.29792]
[1780313951161,71.55,72582.82,0.0,0.99723,0.0,0.29766]
[1780313956196,71.55,72582.68,0.0,0.99723,0.0,0.2977]
[1780313960224,71.55,72581.65,0.0,0.99723,0.0,0.29804]
[1780313961231,71.55,72576.96,0.0,0.99721,0.0,0.29957]
[1780313964252,71.55,72575.23,0.0,0.99721,0.0,0.30014]
[1780313965258,71.55,72571.63,0.0,0.99719,0.0,0.30132]
[1780313966266,71.55,72570.75,0.0,0.99719,0.0,0.30161]
[1780313971301,71.55,72571.03,0.0,0.9972,0.0,0.30046]
[1780313974322,71.55,72567.01,0.0,0.99719,0.0,0.30178]
[1780313979357,71.55,72565.88,0.0,0.99718,0.0,0.30216]
[1780313982378,71.55,72566.76,0.0,0.99719,0.0,0.30187]
[1780313988420,71.55,72564.32,0.0,0.99718,0.0,0.30267]
[1780313990434,71.55,72565.25,0.0,0.99718,0.0,0.30237]
[1780313994462,71.55,72563.87,0.0,0.99718,0.0,0.30282]
[1780313996476,71.55,72567.25,0.0,0.99719,0.0,0.30171]
[1780313997483,71.55,72577.94,0.0,0.99723,0.0,0.2982]
[1780313998490,71.55,72579.65,0.0,0.99723,0.0,0.29764]
[1780313999497,71.55,72580.74,0.0,0.99723,0.0,0.29728]
[1780314000504,71.55,72582.67,0.0,0.99724,0.0,0.29666]
[1780314001511,71.55,72587.24,0.0,0.99726,0.0,0.29518]
[1780314002518,71.55,72588.69,0.0,0.99726,0.0,0.29471]
[1780314003525,71.55,72590.35,0.0,0.99727,0.0,0.29417]
[1780314004532,71.55,72591.27,0.0,0.99727,0.0,0.29387]
[1780314008568,71.55,72595.51,0.0,0.99728,0.0,0.29251]
[1780314009569,71.55,72602.18,0.0,0.99731,0.0,0.29038]
[1780314010576,71.55,72603.21,0.0,0.99731,0.0,0.29005]
[1780314013597,71.55,72604.25,0.0,0.99731,0.0,0.28972]
[1780314016618,71.55,72607.16,0.0,0.99732,0.0,0.28879]
[1780314017625,71.55,72609.58,0.0,0.99733,0.0,0.28803]
[1780314019639,71.55,72614.77,0.0,0.99735,0.0,0.28639]
[1780314020646,71.55,72617.18,0.0,0.99736,0.0,0.28563]
[1780314026601,71.55,72617.81,0.0,0.99736,0.0,0.28543]
[1780314032730,71.55,72617.74,0.0,0.99737,0.0,0.28444]
[1780314035751,71.55,72616.87,0.0,0.99736,0.0,0.28471]
[1780314036758,71.55,72617.86,0.0,0.99737,0.0,0.2844]
[1780314038774,71.55,72616.69,0.0,0.99736,0.0,0.28477]
[1780314041795,71.55,72614.37,0.0,0.99736,0.0,0.28549]
[1780314042802,71.55,72611.42,0.0,0.99735,0.0,0.28642]
[1780314043809,71.55,72609.28,0.0,0.99734,0.0,0.2871]
[1780314046830,71.55,72601.56,0.0,0.99731,0.0,0.28955]
[1780314048844,71.55,72601.13,0.0,0.99731,0.0,0.28968]
[1780314053879,71.55,72606.81,0.0,0.99733,0.0,0.28788]
[1780314054886,71.55,72607.7,0.0,0.99733,0.0,0.2876]
[1780314056900,71.55,72609.03,0.0,0.99734,0.0,0.28718]
[1780314058914,71.55,72607.73,0.0,0.99733,0.0,0.28759]
[1780314063950,71.55,72607.8,0.0,0.99733,0.0,0.28757]
[1780314068985,71.55,72607.65,0.0,0.99733,0.0,0.28761]
[1780314074020,71.55,72607.76,0.0,0.99733,0.0,0.28758]
[1780314077041,71.55,72606.16,0.0,0.99733,0.0,0.28809]
[1780314078048,71.55,72604.28,0.0,0.99732,0.0,0.28868]
[1780314079055,71.55,72602.11,0.0,0.99732,0.0,0.28937]
[1780314080063,71.55,72603.19,0.0,0.99732,0.0,0.28903]
[1780314082076,71.55,72605.39,0.0,0.99733,0.0,0.28833]
[1780314083083,71.55,72607.22,0.0,0.99733,0.0,0.28775]
[1780314086103,71.55,72606.38,0.0,0.99733,0.0,0.28802]
[1780314088118,71.55,72607.54,0.0,0.99733,0.0,0.28765]
[1780314092146,71.55,72614.4,0.0,0.99737,0.0,0.28447]
[1780314093153,71.55,72620.5,0.0,0.99739,0.0,0.28256]
[1780314095167,71.55,72626.07,0.0,0.9974,0.0,0.28083]
[1780314096178,71.55,72629.27,0.0,0.99741,0.0,0.27984]
[1780314097185,71.55,72630.92,0.0,0.99742,0.0,0.27933]
[1780314100206,71.55,72629.52,0.0,0.99741,0.0,0.27977]
[1780314101213,71.55,72628.07,0.0,0.99741,0.0,0.28021]
[1780314102220,71.55,72628.81,0.0,0.99741,0.0,0.27998]
[1780314103227,71.55,72627.86,0.0,0.99741,0.0,0.28028]
[1780314105241,71.55,72623.27,0.0,0.99739,0.0,0.2817]
[1780314106249,71.55,72618.59,0.0,0.99738,0.0,0.28316]
[1780314107256,71.55,72617.65,0.0,0.99738,0.0,0.28345]
[1780314109270,71.55,72616.66,0.0,0.99737,0.0,0.28376]
[1780314110277,71.55,72613.19,0.0,0.99736,0.0,0.28485]
[1780314115312,71.55,72612.97,0.0,0.99736,0.0,0.28492]
[1780314117326,71.55,72613.99,0.0,0.99736,0.0,0.2846]
[1780314119341,71.55,72614.91,0.0,0.99737,0.0,0.28431]
[1780314120348,71.55,72619.95,0.0,0.99738,0.0,0.28273]
[1780314121355,71.55,72620.74,0.0,0.99739,0.0,0.28249]
[1780314126390,71.55,72620.33,0.0,0.99738,0.0,0.28262]
[1780314131425,71.55,72621.06,0.0,0.99739,0.0,0.28239]
[1780314136460,71.55,72621.46,0.0,0.99739,0.0,0.28226]
[1780314137511,71.55,72622.22,0.0,0.99739,0.0,0.28203]
[1780314140488,71.55,72622.94,0.0,0.99739,0.0,0.2818]
[1780314143509,71.55,72621.97,0.0,0.99739,0.0,0.28211]
[1780314146531,71.55,72622.79,0.0,0.99739,0.0,0.28185]
[1780314150559,71.55,72627.42,0.0,0.99741,0.0,0.28041]
[1780314152573,71.55,72632.46,0.0,0.99743,0.0,0.27786]
[1780314153581,71.55,72637.94,0.0,0.99745,0.0,0.27618]
[1780314154191,71.55,72637.94,0.0,0.99745,0.0,0.27618]
[1780314154721,71.55,72637.94,0.0,0.99745,0.0,0.27618]
[1780314157609,71.55,72640.46,0.0,0.99746,0.0,0.27541]
[1780314160630,71.55,72641.26,0.0,0.99746,0.0,0.27517]
[1780314163651,71.55,72642.05,0.0,0.99746,0.0,0.27493]
[1780314165665,71.55,72644.12,0.0,0.99747,0.0,0.2743]
[1780314166672,71.55,72648.34,0.0,0.99748,0.0,0.27302]
[1780314168686,71.55,72650.83,0.0,0.99749,0.0,0.27227]
[1780314170703,71.55,72655.15,0.0,0.9975,0.0,0.27097]
[1780314172717,71.55,72647.45,0.0,0.99748,0.0,0.27329]
[1780314173724,71.55,72644.13,0.0,0.99747,0.0,0.2743]
[1780314174731,71.55,72642.85,0.0,0.99747,0.0,0.27469]
[1780314175738,71.55,72641.0,0.0,0.99746,0.0,0.27525]
[1780314176745,71.55,72640.02,0.0,0.99746,0.0,0.27555]
[1780314180772,71.55,72640.76,0.0,0.99746,0.0,0.27532]
[1780314183794,71.55,72642.31,0.0,0.99746,0.0,0.27485]
[1780314185808,71.55,72643.46,0.0,0.99747,0.0,0.2745]
[1780314186815,71.55,72645.66,0.0,0.99747,0.0,0.27383]
[1780314187822,71.55,72644.54,0.0,0.99747,0.0,0.27417]
[1780314188829,71.55,72642.81,0.0,0.99747,0.0,0.2747]
[1780314193864,71.55,72643.31,0.0,0.99747,0.0,0.27455]
[1780314197892,71.55,72649.46,0.0,0.99749,0.0,0.27268]
[1780314198899,71.55,72650.29,0.0,0.99749,0.0,0.27243]
[1780314201920,71.55,72655.03,0.0,0.9975,0.0,0.271]
[1780314204941,71.55,72653.11,0.0,0.9975,0.0,0.27158]
[1780314206955,71.55,72652.42,0.0,0.9975,0.0,0.27179]
[1780314211990,71.55,72646.94,0.0,0.99749,0.0,0.27246]
[1780314212997,71.55,72644.19,0.0,0.99748,0.0,0.27329]
[1780314215011,71.55,72645.67,0.0,0.99748,0.0,0.27284]
[1780314217025,71.55,72646.42,0.0,0.99749,0.0,0.27262]
[1780314221052,71.55,72645.72,0.0,0.99748,0.0,0.27283]
[1780314225082,71.55,72646.81,0.0,0.99749,0.0,0.2725]
[1780314230119,71.55,72647.35,0.0,0.99749,0.0,0.27234]
[1780314231126,71.55,72646.61,0.0,0.99749,0.0,0.27256]
[1780314234146,71.55,72645.43,0.0,0.99748,0.0,0.27292]
[1780314239182,71.55,72646.26,0.0,0.99748,0.0,0.27267]
[1780314241196,71.55,72643.66,0.0,0.99748,0.0,0.27345]
[1780314243210,71.55,72642.48,0.0,0.99747,0.0,0.27381]
[1780314245224,71.55,72641.56,0.0,0.99747,0.0,0.27409]
[1780314246231,71.55,72642.37,0.0,0.99747,0.0,0.27384]
[1780314251282,71.55,72642.82,0.0,0.99747,0.0,0.27371]
[1780314259338,71.55,72642.78,0.0,0.99747,0.0,0.27372]
[1780314262359,71.55,72641.61,0.0,0.99747,0.0,0.27407]
[1780314264373,71.55,72642.54,0.0,0.99747,0.0,0.27379]
[1780314268401,71.55,72641.8,0.0,0.99747,0.0,0.27402]
[1780314273436,71.55,72642.62,0.0,0.99748,0.0,0.27278]
[1780314278471,71.55,72642.62,0.0,0.99748,0.0,0.27278]
[1780314283505,71.55,72642.33,0.0,0.99748,0.0,0.27287]
[1780314286528,71.55,72643.18,0.0,0.99748,0.0,0.27261]
[1780314291562,71.55,72641.82,0.0,0.99748,0.0,0.27302]
[1780314294583,71.55,72635.13,0.0,0.99746,0.0,0.27506]
[1780314295590,71.55,72631.35,0.0,0.99745,0.0,0.27621]
[1780314297604,71.55,72630.6,0.0,0.99744,0.0,0.27644]
[1780314300625,71.55,72633.59,0.0,0.99745,0.0,0.27553]
[1780314301637,71.55,72639.37,0.0,0.99747,0.0,0.27377]
[1780314303646,71.55,72641.56,0.0,0.99748,0.0,0.2731]
[1780314307674,71.55,72642.34,0.0,0.99748,0.0,0.27287]
[1780314308681,71.55,72643.8,0.0,0.99749,0.0,0.27243]
[1780314309688,71.55,72646.05,0.0,0.99749,0.0,0.27175]
[1780314310696,71.55,72649.75,0.0,0.9975,0.0,0.27063]
[1780314311702,71.55,72651.15,0.0,0.99751,0.0,0.27021]
[1780314313716,71.55,72652.59,0.0,0.99751,0.0,0.26978]
[1780314315731,71.55,72653.34,0.0,0.99752,0.0,0.26956]
[1780314318752,71.55,72655.9,0.0,0.99752,0.0,0.26879]
[1780314320766,71.55,72654.65,0.0,0.99752,0.0,0.26917]
[1780314324794,71.55,72656.23,0.0,0.99752,0.0,0.26869]
[1780314325801,71.55,72655.51,0.0,0.99752,0.0,0.26891]
[1780314327815,71.55,72656.43,0.0,0.99753,0.0,0.26863]
[1780314329829,71.55,72657.13,0.0,0.99753,0.0,0.26843]
[1780314331843,71.55,72659.46,0.0,0.99754,0.0,0.26676]
[1780314332850,71.55,72660.85,0.0,0.99755,0.0,0.26635]
[1780314333857,71.55,72663.13,0.0,0.99755,0.0,0.26568]
[1780314334863,71.55,72664.13,0.0,0.99756,0.0,0.26538]
[1780314335870,71.55,72661.89,0.0,0.99755,0.0,0.26604]
[1780314336878,71.55,72656.87,0.0,0.99754,0.0,0.26753]
[1780314341913,71.55,72656.64,0.0,0.99753,0.0,0.2676]
[1780314347954,71.55,72655.56,0.0,0.99753,0.0,0.26792]
[1780314348962,71.55,72654.89,0.0,0.99753,0.0,0.26812]
[1780314349969,71.55,72652.81,0.0,0.99752,0.0,0.26874]
[1780314350976,71.55,72650.45,0.0,0.99752,0.0,0.26945]
[1780314356012,71.55,72649.84,0.0,0.99751,0.0,0.26963]
[1780314361046,71.55,72649.23,0.0,0.99751,0.0,0.26981]
[1780314366081,71.55,72649.61,0.0,0.99751,0.0,0.2697]
[1780314368095,71.55,72650.41,0.0,0.99752,0.0,0.26946]
[1780314371116,71.55,72655.18,0.0,0.99753,0.0,0.26803]
[1780314372123,71.55,72656.6,0.0,0.99753,0.0,0.26761]
[1780314373130,71.55,72659.73,0.0,0.99754,0.0,0.26668]
[1780314376152,71.55,72660.82,0.0,0.99755,0.0,0.26636]
[1780314381187,71.55,72661.72,0.0,0.99755,0.0,0.26609]
[1780314382194,71.55,72660.92,0.0,0.99755,0.0,0.26633]
[1780314383201,71.55,72657.63,0.0,0.99754,0.0,0.26731]
[1780314384208,71.55,72656.18,0.0,0.99753,0.0,0.26774]
[1780314385499,71.55,72655.28,0.0,0.99753,0.0,0.268]
[1780314386222,71.55,72659.06,0.0,0.99754,0.0,0.26688]
[1780314387229,71.55,72661.01,0.0,0.99755,0.0,0.2663]
[1780314389243,71.55,72657.93,0.0,0.99754,0.0,0.26722]
[1780314392264,71.55,72656.0,0.0,0.99754,0.0,0.26682]
[1780314393271,71.55,72657.25,0.0,0.99755,0.0,0.26645]
[1780314397299,71.55,72656.04,0.0,0.99754,0.0,0.26681]
[1780314402334,71.55,72657.0,0.0,0.99754,0.0,0.26652]
[1780314403341,71.55,72657.99,0.0,0.99755,0.0,0.26623]
[1780314405355,71.55,72656.94,0.0,0.99754,0.0,0.26654]
[1780314408376,71.55,72657.99,0.0,0.99755,0.0,0.26623]
[1780314409383,71.55,72662.0,0.0,0.99756,0.0,0.26504]
[1780314414418,71.55,72661.89,0.0,0.99756,0.0,0.26508]
[1780314418446,71.55,72661.13,0.0,0.99756,0.0,0.2653]
[1780314420460,71.55,72661.97,0.0,0.99756,0.0,0.26505]
[1780314424488,71.55,72663.57,0.0,0.99756,0.0,0.26458]
[1780314428516,71.55,72664.31,0.0,0.99757,0.0,0.26436]
[1780314430531,71.55,72662.8,0.0,0.99756,0.0,0.26481]
[1780314433552,71.55,72660.32,0.0,0.99755,0.0,0.26554]
[1780314434559,71.55,72659.26,0.0,0.99755,0.0,0.26585]
[1780314435566,71.55,72660.3,0.0,0.99755,0.0,0.26555]
[1780314436583,71.55,72661.19,0.0,0.99756,0.0,0.26528]
[1780314437583,71.55,72665.74,0.0,0.99757,0.0,0.26394]
[1780314438591,71.55,72669.66,0.0,0.99758,0.0,0.26279]
[1780314439597,71.55,72671.11,0.0,0.99759,0.0,0.26237]
[1780314440604,71.55,72674.23,0.0,0.9976,0.0,0.26146]
[1780314445640,71.55,72672.63,0.0,0.99759,0.0,0.26192]
[1780314446647,71.55,72668.0,0.0,0.99758,0.0,0.26328]
[1780314447654,71.55,72665.91,0.0,0.99757,0.0,0.26389]
[1780314451682,71.55,72665.45,0.0,0.99758,0.0,0.26307]
[1780314454703,71.55,72666.13,0.0,0.99758,0.0,0.26287]
[1780314457724,71.55,72661.94,0.0,0.99757,0.0,0.2641]
[1780314462759,71.55,72662.53,0.0,0.99757,0.0,0.26393]
[1780314467794,71.55,72662.61,0.0,0.99757,0.0,0.2639]
[1780314470815,71.55,72663.65,0.0,0.99757,0.0,0.2636]
[1780314474843,71.55,72662.95,0.0,0.99757,0.0,0.2638]
[1780314475850,71.55,72664.06,0.0,0.99757,0.0,0.26348]
[1780314476857,71.55,72665.35,0.0,0.99758,0.0,0.2631]
[1780314478872,71.55,72668.52,0.0,0.99759,0.0,0.26217]
[1780314479878,71.55,72671.76,0.0,0.9976,0.0,0.26122]
[1780314480886,71.55,72675.51,0.0,0.99761,0.0,0.26013]
[1780314481894,71.55,72676.82,0.0,0.99761,0.0,0.25975]
[1780314482900,71.55,72675.83,0.0,0.99761,0.0,0.26004]
[1780314483907,71.55,72676.95,0.0,0.99761,0.0,0.25971]
[1780314484914,71.55,72677.64,0.0,0.99762,0.0,0.25951]
[1780314489949,71.55,72678.04,0.0,0.99762,0.0,0.2594]
[1780314491113,71.55,72678.04,0.0,0.99762,0.0,0.2594]
[1780314490956,71.55,72679.04,0.0,0.99762,0.0,0.25911]
[1780314491219,71.55,72679.04,0.0,0.99762,0.0,0.25911]
[1780314491391,71.55,72679.04,0.0,0.99762,0.0,0.25911]
[1780314494719,71.55,72679.62,0.0,0.99762,0.0,0.25894]
[1780314496998,71.55,72681.07,0.0,0.99763,0.0,0.25852]
[1780314500021,71.55,72682.0,0.0,0.99763,0.0,0.25825]
[1780314504048,71.55,72680.94,0.0,0.99763,0.0,0.25856]
[1780314508076,71.55,72679.62,0.0,0.99762,0.0,0.25894]
[1780314509086,71.55,72678.51,0.0,0.99762,0.0,0.25926]
[1780314510093,71.55,72675.36,0.0,0.99761,0.0,0.26018]
[1780314512107,71.55,72677.89,0.0,0.99762,0.0,0.25849]
[1780314513114,71.55,72685.04,0.0,0.99765,0.0,0.25644]
[1780314514121,71.55,72687.65,0.0,0.99765,0.0,0.25569]
[1780314517142,71.55,72685.85,0.0,0.99765,0.0,0.2562]
[1780314519156,71.55,72685.06,0.0,0.99765,0.0,0.25643]
[1780314520163,71.55,72684.35,0.0,0.99764,0.0,0.25663]
[1780314525198,71.55,72683.77,0.0,0.99764,0.0,0.2568]
[1780314526205,71.55,72682.23,0.0,0.99764,0.0,0.25724]
[1780314528219,71.55,72679.88,0.0,0.99763,0.0,0.25792]
[1780314532247,71.55,72680.76,0.0,0.99763,0.0,0.25767]
[1780314535268,71.55,72678.44,0.0,0.99763,0.0,0.25834]
[1780314537282,71.55,72675.82,0.0,0.99762,0.0,0.25909]
[1780314540303,71.55,72674.33,0.0,0.99761,0.0,0.25952]
[1780314542316,71.55,72673.67,0.0,0.99761,0.0,0.25972]
[1780314543324,71.55,72674.58,0.0,0.99761,0.0,0.25945]
[1780314545338,71.55,72675.22,0.0,0.99762,0.0,0.25927]
[1780314549366,71.55,72677.09,0.0,0.99762,0.0,0.25873]
[1780314554401,71.55,72676.73,0.0,0.99762,0.0,0.25883]
[1780314559436,71.55,72676.81,0.0,0.99762,0.0,0.25881]
[1780314562460,71.55,72674.68,0.0,0.99762,0.0,0.25942]
[1780314563464,71.55,72672.95,0.0,0.99761,0.0,0.25992]
[1780314565478,71.55,72672.12,0.0,0.99761,0.0,0.26017]
[1780314569510,71.55,72667.18,0.0,0.99759,0.0,0.2616]
[1780314570515,71.55,72659.26,0.0,0.99757,0.0,0.26392]
[1780314571522,71.55,72658.93,0.0,0.99758,0.0,0.26306]
[1780314573536,71.55,72656.56,0.0,0.99757,0.0,0.26376]
[1780314574543,71.55,72649.95,0.0,0.99755,0.0,0.26571]
[1780314575550,71.55,72648.33,0.0,0.99754,0.0,0.26619]
[1780314578571,71.55,72642.26,0.0,0.99753,0.0,0.26799]
[1780314580162,71.55,72640.13,0.0,0.99752,0.0,0.26863]
[1780314580585,71.55,72638.23,0.0,0.99751,0.0,0.2692]
[1780314582599,71.55,72633.79,0.0,0.9975,0.0,0.27053]
[1780314584613,71.55,72630.78,0.0,0.99749,0.0,0.27144]
[1780314585620,71.55,72628.69,0.0,0.99748,0.0,0.27207]
[1780314586627,71.55,72622.96,0.0,0.99747,0.0,0.2738]
[1780314588642,71.55,72617.69,0.0,0.99745,0.0,0.27541]
[1780314590655,71.55,72618.48,0.0,0.99745,0.0,0.27517]
[1780314591663,71.55,72624.19,0.0,0.99747,0.0,0.27343]
[1780314592670,71.55,72631.55,0.0,0.99749,0.0,0.2712]
[1780314593677,71.55,72632.77,0.0,0.9975,0.0,0.27084]
[1780314595268,71.55,72634.58,0.0,0.9975,0.0,0.27029]
[1780314596700,71.55,72636.84,0.0,0.99751,0.0,0.26961]
[1780314597707,71.55,72637.55,0.0,0.99751,0.0,0.2694]
[1780314598714,71.55,72640.0,0.0,0.99752,0.0,0.26867]
[1780314601736,71.55,72639.14,0.0,0.99752,0.0,0.26892]
[1780314602743,71.55,72637.27,0.0,0.99751,0.0,0.26948]
[1780314603750,71.55,72633.54,0.0,0.9975,0.0,0.27061]
[1780314604757,71.55,72630.78,0.0,0.99749,0.0,0.27144]
[1780314608785,71.55,72631.65,0.0,0.99749,0.0,0.27117]
[1780314613820,71.55,72634.53,0.0,0.9975,0.0,0.27031]
[1780314616840,71.55,72622.14,0.0,0.99746,0.0,0.27405]
[1780314618855,71.55,72621.53,0.0,0.99746,0.0,0.27424]
[1780314621877,71.55,72615.64,0.0,0.99744,0.0,0.27604]
[1780314624899,71.55,72617.03,0.0,0.99745,0.0,0.27561]
[1780314628948,71.55,72615.98,0.0,0.99744,0.0,0.27593]
[1780314633983,71.55,72615.04,0.0,0.99745,0.0,0.27523]
[1780314639018,71.55,72616.37,0.0,0.99745,0.0,0.27482]
[1780314640030,71.55,72610.99,0.0,0.99744,0.0,0.27647]
[1780314641034,71.55,72606.13,0.0,0.99742,0.0,0.27796]
[1780314642041,71.55,72604.19,0.0,0.99741,0.0,0.27856]
[1780314643047,71.55,72600.06,0.0,0.9974,0.0,0.27984]
[1780314644055,71.55,72599.01,0.0,0.9974,0.0,0.28016]
[1780314646069,71.55,72597.47,0.0,0.99739,0.0,0.28064]
[1780314647076,71.55,72593.4,0.0,0.99738,0.0,0.28191]
[1780314648083,71.55,72592.63,0.0,0.99738,0.0,0.28215]
[1780314651104,71.55,72590.97,0.0,0.99737,0.0,0.28267]
[1780314652111,71.55,72592.09,0.0,0.99738,0.0,0.28232]
[1780314657146,71.55,72592.47,0.0,0.99738,0.0,0.2822]
[1780314662181,71.55,72592.62,0.0,0.99738,0.0,0.28215]
[1780314664195,71.55,72587.97,0.0,0.99736,0.0,0.28361]
[1780314666209,71.55,72588.73,0.0,0.99736,0.0,0.28337]
[1780314667216,71.55,72587.82,0.0,0.99736,0.0,0.28365]
[1780314672251,71.55,72588.27,0.0,0.99736,0.0,0.28351]
[1780314676280,71.55,72587.41,0.0,0.99736,0.0,0.28378]
[1780314681314,71.55,72587.17,0.0,0.99736,0.0,0.28386]
[1780314683328,71.55,72585.41,0.0,0.99735,0.0,0.28441]
[1780314685342,71.55,72586.54,0.0,0.99736,0.0,0.28406]
[1780314688363,71.55,72587.48,0.0,0.99736,0.0,0.28376]
[1780314689370,71.55,72588.96,0.0,0.99737,0.0,0.2833]
[1780314690378,71.55,72596.28,0.0,0.99739,0.0,0.28101]
[1780314693399,71.55,72596.86,0.0,0.9974,0.0,0.27982]
[1780314694405,71.55,72597.86,0.0,0.9974,0.0,0.27951]
[1780314695415,71.55,72599.03,0.0,0.99741,0.0,0.27915]
[1780314696420,71.55,72599.89,0.0,0.99741,0.0,0.27888]
[1780314697427,71.55,72602.73,0.0,0.99742,0.0,0.278]
[1780314698435,71.55,72603.96,0.0,0.99742,0.0,0.27763]
[1780314703469,71.55,72604.46,0.0,0.99742,0.0,0.27747]
[1780314704476,71.55,72606.4,0.0,0.99743,0.0,0.27687]
[1780314705483,71.55,72610.03,0.0,0.99744,0.0,0.27576]
[1780314707496,71.55,72614.1,0.0,0.99746,0.0,0.27452]
[1780314708504,71.55,72615.34,0.0,0.99746,0.0,0.27414]
[1780314709511,71.55,72618.17,0.0,0.99747,0.0,0.27328]
[1780314710518,71.55,72619.77,0.0,0.99747,0.0,0.27279]
[1780314712532,71.55,72620.82,0.0,0.99748,0.0,0.27247]
[1780314714546,71.55,72621.87,0.0,0.99748,0.0,0.27216]
[1780314719582,71.55,72620.15,0.0,0.99747,0.0,0.27268]
[1780314720588,71.55,72619.13,0.0,0.99747,0.0,0.27299]
[1780314721595,71.55,72616.36,0.0,0.99746,0.0,0.27383]
[1780314725623,71.55,72617.1,0.0,0.99746,0.0,0.2736]
[1780314727637,71.55,72617.99,0.0,0.99747,0.0,0.27333]
[1780314728644,71.55,72617.27,0.0,0.99747,0.0,0.27355]
[1780314731665,71.55,72620.09,0.0,0.99747,0.0,0.2727]
[1780314732672,71.55,72624.03,0.0,0.99749,0.0,0.2715]
[1780314733679,71.55,72624.88,0.0,0.99749,0.0,0.27125]
[1780314734686,71.55,72626.02,0.0,0.99749,0.0,0.2709]
[1780314735693,71.55,72630.56,0.0,0.99751,0.0,0.26954]
[1780314736700,71.55,72634.34,0.0,0.99752,0.0,0.26841]
[1780314741735,71.55,72635.81,0.0,0.99752,0.0,0.26797]
[1780314744756,71.55,72634.25,0.0,0.99752,0.0,0.26843]
[1780314746770,71.55,72632.75,0.0,0.99751,0.0,0.26888]
[1780314751805,71.55,72632.56,0.0,0.99752,0.0,0.26796]
[1780314754826,71.55,72631.79,0.0,0.99752,0.0,0.26819]
[1780314759861,71.55,72631.84,0.0,0.99752,0.0,0.26818]
[1780314764895,71.55,72632.48,0.0,0.99752,0.0,0.26798]
[1780314765903,71.55,72630.59,0.0,0.99752,0.0,0.26855]
[1780314766909,71.55,72625.93,0.0,0.9975,0.0,0.26995]
[1780314767917,71.55,72622.74,0.0,0.99749,0.0,0.27091]
[1780314768924,71.55,72620.16,0.0,0.99748,0.0,0.27169]
[1780314773959,71.55,72618.41,0.0,0.99748,0.0,0.27222]
[1780314775973,71.55,72619.14,0.0,0.99748,0.0,0.272]
[1780314781008,71.55,72619.32,0.0,0.99748,0.0,0.27194]
[1780314785036,71.55,72620.04,0.0,0.99748,0.0,0.27172]
[1780314787051,71.55,72620.88,0.0,0.99749,0.0,0.27147]
[1780314789064,71.55,72619.91,0.0,0.99748,0.0,0.27176]
[1780314794099,71.55,72620.31,0.0,0.99748,0.0,0.27164]
[1780314798127,71.55,72622.7,0.0,0.99749,0.0,0.27092]
[1780314801147,71.55,72623.77,0.0,0.99749,0.0,0.2706]
[1780314802155,71.55,72622.94,0.0,0.99749,0.0,0.27085]
[1780314807190,71.55,72622.08,0.0,0.99749,0.0,0.27111]
[1780314815247,71.55,72621.61,0.0,0.9975,0.0,0.27026]
[1780314820282,71.55,72621.22,0.0,0.9975,0.0,0.27038]
[1780314825317,71.55,72621.19,0.0,0.9975,0.0,0.27039]
[1780314830352,71.55,72621.35,0.0,0.9975,0.0,0.27034]
[1780314835387,71.55,72619.62,0.0,0.99749,0.0,0.27086]
[1780314840422,71.55,72619.62,0.0,0.99749,0.0,0.27086]
[1780314845457,71.55,72612.09,0.0,0.99747,0.0,0.27314]
[1780314846464,71.55,72611.29,0.0,0.99746,0.0,0.27339]
[1780314847471,71.55,72607.75,0.0,0.99745,0.0,0.27446]
[1780314848478,71.55,72601.49,0.0,0.99743,0.0,0.27638]
[1780314849485,71.55,72598.48,0.0,0.99742,0.0,0.27731]
[1780314850492,71.55,72594.07,0.0,0.99741,0.0,0.27867]
[1780314851499,71.55,72590.9,0.0,0.9974,0.0,0.27965]
[1780314852506,71.55,72589.96,0.0,0.9974,0.0,0.27994]
[1780314854520,71.55,72588.84,0.0,0.99739,0.0,0.28029]
[1780314856536,71.55,72590.44,0.0,0.9974,0.0,0.27979]
[1780314861571,71.55,72590.6,0.0,0.9974,0.0,0.27974]
[1780314865599,71.55,72591.39,0.0,0.9974,0.0,0.2795]
[1780314870634,71.55,72590.88,0.0,0.9974,0.0,0.27966]
[1780314875669,71.55,72590.92,0.0,0.99741,0.0,0.27863]
[1780314877683,71.55,72591.86,0.0,0.99741,0.0,0.27834]
[1780314882718,71.55,72592.69,0.0,0.99741,0.0,0.27809]
[1780314886746,71.55,72591.51,0.0,0.99741,0.0,0.27845]
[1780314891781,71.55,72591.59,0.0,0.99741,0.0,0.27843]
[1780314893795,71.55,72592.86,0.0,0.99741,0.0,0.27803]
[1780314898830,71.55,72592.53,0.0,0.99741,0.0,0.27814]
[1780314903865,71.55,72592.61,0.0,0.99741,0.0,0.27811]
[1780314905879,71.55,72596.46,0.0,0.99743,0.0,0.27692]
[1780314906886,71.55,72598.03,0.0,0.99743,0.0,0.27644]
[1780314909907,71.55,72599.43,0.0,0.99744,0.0,0.27601]
[1780314914942,71.55,72600.56,0.0,0.99744,0.0,0.27567]
[1780314916956,71.55,72601.36,0.0,0.99744,0.0,0.27542]
[1780314918970,71.55,72600.17,0.0,0.99744,0.0,0.27578]
[1780314924007,71.55,72600.04,0.0,0.99744,0.0,0.27582]
[1780314929042,71.55,72600.74,0.0,0.99744,0.0,0.27561]
[1780314934077,71.55,72600.92,0.0,0.99745,0.0,0.27456]
[1780314939112,71.55,72601.0,0.0,0.99745,0.0,0.27453]
[1780314942133,71.55,72597.34,0.0,0.99744,0.0,0.27565]
[1780314943140,71.55,72596.14,0.0,0.99743,0.0,0.27602]
[1780314944147,71.55,72592.25,0.0,0.99742,0.0,0.27722]
[1780314950189,71.55,72593.08,0.0,0.99742,0.0,0.27696]
[1780314955224,71.55,72593.36,0.0,0.99743,0.0,0.27687]
[1780314956231,71.55,72594.28,0.0,0.99743,0.0,0.27659]
[1780314961266,71.55,72594.31,0.0,0.99743,0.0,0.27658]
[1780314967308,71.55,72591.89,0.0,0.99742,0.0,0.27733]
[1780314968315,71.55,72592.75,0.0,0.99742,0.0,0.27706]
[1780314973350,71.55,72593.07,0.0,0.99742,0.0,0.27696]
[1780314980400,71.55,72593.32,0.0,0.99743,0.0,0.27689]
[1780314984428,71.55,72591.96,0.0,0.99742,0.0,0.27731]
[1780314985435,71.55,72590.38,0.0,0.99742,0.0,0.27779]
[1780314990470,71.55,72590.7,0.0,0.99742,0.0,0.27769]
[1780314995505,71.55,72590.8,0.0,0.99743,0.0,0.27666]
[1780314996511,71.55,72593.87,0.0,0.99744,0.0,0.27572]
[1780314999533,71.55,72595.54,0.0,0.99744,0.0,0.2752]
[1780315004579,71.55,72595.03,0.0,0.99744,0.0,0.27536]
[1780315009615,71.55,72593.07,0.0,0.99743,0.0,0.27596]
[1780315014650,71.55,72593.77,0.0,0.99744,0.0,0.27575]
[1780315019687,71.55,72593.96,0.0,0.99744,0.0,0.27569]
[1780315024721,71.55,72592.99,0.0,0.99743,0.0,0.27599]
[1780315025729,71.55,72592.16,0.0,0.99743,0.0,0.27624]
[1780315028750,71.55,72593.19,0.0,0.99743,0.0,0.27592]
[1780315030764,71.55,72590.49,0.0,0.99743,0.0,0.27675]
[1780315031771,71.55,72589.64,0.0,0.99742,0.0,0.27702]
[1780315036806,71.55,72590.58,0.0,0.99743,0.0,0.27673]
[1780315041841,71.55,72589.54,0.0,0.99742,0.0,0.27705]
[1780315045882,71.55,72587.38,0.0,0.99742,0.0,0.27771]
[1780315046888,71.55,72579.89,0.0,0.99739,0.0,0.28003]
[1780315047895,71.55,72581.02,0.0,0.9974,0.0,0.27968]
[1780315049909,71.55,72579.79,0.0,0.99739,0.0,0.28006]
[1780315050916,71.55,72578.24,0.0,0.99739,0.0,0.28055]
[1780315051922,71.55,72577.82,0.0,0.99739,0.0,0.27966]
[1780315053937,71.55,72572.72,0.0,0.99738,0.0,0.28125]
[1780315054944,71.55,72571.23,0.0,0.99737,0.0,0.28172]
[1780315059979,71.55,72550.65,0.0,0.9973,0.0,0.28822]
[1780315061119,71.55,72550.65,0.0,0.9973,0.0,0.28822]
[1780315061617,71.55,72550.65,0.0,0.9973,0.0,0.28822]
[1780315061621,71.55,72523.62,0.0,0.99721,0.0,0.29696]
[1780315064060,71.55,72523.07,0.0,0.99721,0.0,0.29714]
[1780315064599,71.55,72523.07,0.0,0.99721,0.0,0.29714]
[1780315064736,71.55,72523.07,0.0,0.99721,0.0,0.29714]
[1780315064603,71.55,72523.75,0.0,0.99721,0.0,0.29692]
[1780315066232,71.55,72524.51,0.0,0.99722,0.0,0.29667]
[1780315066351,71.55,72524.51,0.0,0.99722,0.0,0.29667]
[1780315066396,71.55,72524.48,0.0,0.99722,0.0,0.29668]
[1780315067637,71.55,72524.48,0.0,0.99722,0.0,0.29668]
[1780315068052,71.55,72506.99,0.0,0.99715,0.0,0.30245]
[1780315069049,71.55,72485.06,0.0,0.99708,0.0,0.30983]
[1780315070057,71.55,72494.15,0.0,0.99711,0.0,0.30675]
[1780315071458,71.55,72494.15,0.0,0.99711,0.0,0.30675]
[1780315071529,71.55,72505.19,0.0,0.99715,0.0,0.30305]
[1780315072728,71.55,72505.19,0.0,0.99715,0.0,0.30305]
[1780315072788,71.55,72486.31,0.0,0.99708,0.0,0.30941]
[1780315073093,71.55,72481.9,0.0,0.99707,0.0,0.31091]
[1780315074100,71.55,72479.93,0.0,0.99706,0.0,0.31158]
[1780315075581,71.55,72479.93,0.0,0.99706,0.0,0.31158]
[1780315075590,71.55,72483.63,0.0,0.99707,0.0,0.31032]
[1780315076114,71.55,72488.95,0.0,0.99709,0.0,0.30851]
[1780315077733,71.55,72488.95,0.0,0.99709,0.0,0.30851]
[1780315077875,71.55,72488.14,0.0,0.99709,0.0,0.30878]
[1780315078128,71.55,72487.77,0.0,0.99709,0.0,0.30891]
[1780315079135,71.55,72484.46,0.0,0.99707,0.0,0.31003]
[1780315084170,71.55,72489.13,0.0,0.99709,0.0,0.30845]
[1780315085177,71.55,72491.41,0.0,0.9971,0.0,0.30768]
[1780315086184,71.55,72493.52,0.0,0.99711,0.0,0.30697]
[1780315087191,71.55,72488.47,0.0,0.99709,0.0,0.30867]
[1780315089205,71.55,72490.68,0.0,0.9971,0.0,0.30792]
[1780315090212,71.55,72487.53,0.0,0.99709,0.0,0.30899]
[1780315092226,71.55,72482.52,0.0,0.99707,0.0,0.3107]
[1780315094041,71.55,72483.36,0.0,0.99707,0.0,0.31041]
[1780315094144,71.55,72483.36,0.0,0.99707,0.0,0.31041]
[1780315094235,71.55,72483.36,0.0,0.99707,0.0,0.31041]
[1780315094312,71.55,72483.36,0.0,0.99707,0.0,0.31041]
[1780315094422,71.55,72483.36,0.0,0.99707,0.0,0.31041]
[1780315094483,71.55,72483.36,0.0,0.99707,0.0,0.31041]
[1780315094583,71.55,72483.1,0.0,0.99707,0.0,0.3105]
[1780315098447,71.55,72483.56,0.0,0.99707,0.0,0.31034]
[1780315098510,71.55,72470.2,0.0,0.99702,0.0,0.31492]
[1780315099283,71.55,72437.73,0.0,0.9969,0.0,0.3263]
[1780315100294,71.55,72452.07,0.0,0.99696,0.0,0.32123]
[1780315101315,71.55,72452.07,0.0,0.99696,0.0,0.32123]
[1780315101345,71.55,72469.64,0.0,0.99702,0.0,0.31511]
[1780315102243,71.55,72469.64,0.0,0.99702,0.0,0.31511]
[1780315102308,71.55,72472.15,0.0,0.99703,0.0,0.31425]
[1780315103315,71.55,72476.35,0.0,0.99705,0.0,0.3128]
[1780315103929,71.55,72476.35,0.0,0.99705,0.0,0.3128]
[1780315103979,71.55,72476.35,0.0,0.99705,0.0,0.3128]
[1780315104322,71.55,72488.77,0.0,0.99709,0.0,0.30857]
[1780315104887,71.55,72488.77,0.0,0.99709,0.0,0.30857]
[1780315105333,71.55,72458.15,0.0,0.99698,0.0,0.3191]
[1780315106106,71.55,72458.15,0.0,0.99698,0.0,0.3191]
[1780315106339,71.55,72432.02,0.0,0.99688,0.0,0.32833]
[1780315107347,71.55,72437.43,0.0,0.9969,0.0,0.3264]
[1780315108918,71.55,72438.52,0.0,0.9969,0.0,0.32601]
[1780315109365,71.55,72440.83,0.0,0.99691,0.0,0.32519]
[1780315109941,71.55,72440.83,0.0,0.99691,0.0,0.32519]
[1780315110368,71.55,72430.64,0.0,0.99687,0.0,0.32883]
[1780315111375,71.55,72435.25,0.0,0.9969,0.0,0.32604]
[1780315113768,71.55,72436.34,0.0,0.99691,0.0,0.32565]
[1780315114396,71.55,72438.65,0.0,0.99692,0.0,0.32483]
[1780315115366,71.55,72438.65,0.0,0.99692,0.0,0.32483]
[1780315115405,71.55,72444.65,0.0,0.99694,0.0,0.32271]
[1780315116412,71.55,72435.41,0.0,0.9969,0.0,0.32598]
[1780315119232,71.55,72435.0,0.0,0.9969,0.0,0.32613]
[1780315119305,71.55,72435.0,0.0,0.9969,0.0,0.32613]
[1780315119364,71.55,72435.0,0.0,0.9969,0.0,0.32613]
[1780315120671,71.55,72435.36,0.0,0.9969,0.0,0.326]
[1780315120722,71.55,72435.36,0.0,0.9969,0.0,0.326]
[1780315120830,71.55,72435.36,0.0,0.9969,0.0,0.326]
[1780315120797,71.55,72434.74,0.0,0.9969,0.0,0.32622]
[1780315120973,71.55,72434.74,0.0,0.9969,0.0,0.32622]
[1780315121447,71.55,72434.62,0.0,0.9969,0.0,0.32626]
[1780315122082,71.55,72434.62,0.0,0.9969,0.0,0.32626]
[1780315122457,71.55,72394.64,0.0,0.99674,0.0,0.34077]
[1780315123466,71.55,72289.29,0.0,0.9963,0.0,0.38172]
[1780315124475,71.55,72268.1,0.0,0.9962,0.0,0.39046]
[1780315125694,71.55,72268.1,0.0,0.9962,0.0,0.39046]
[1780315125781,71.55,72262.95,0.0,0.99618,0.0,0.3926]
[1780315126327,71.55,72262.95,0.0,0.99618,0.0,0.3926]
[1780315126524,71.55,72262.95,0.0,0.99618,0.0,0.3926]
[1780315126533,71.55,72244.92,0.0,0.9961,0.0,0.40021]
[1780315127017,71.55,72244.92,0.0,0.9961,0.0,0.40021]
[1780315127492,71.55,72231.5,0.0,0.99603,0.0,0.40595]
[1780315128517,71.55,72216.75,0.0,0.99596,0.0,0.41235]
[1780315129524,71.55,72231.43,0.0,0.99603,0.0,0.40598]
[1780315130530,71.55,72225.62,0.0,0.99601,0.0,0.40849]
[1780315131541,71.55,72241.71,0.0,0.99608,0.0,0.40158]
[1780315133555,71.55,72237.45,0.0,0.99606,0.0,0.4034]
[1780315134564,71.55,72251.61,0.0,0.99613,0.0,0.39737]
[1780315135451,71.55,72251.61,0.0,0.99613,0.0,0.39737]
[1780315135571,71.55,72283.8,0.0,0.99628,0.0,0.38397]
[1780315136150,71.55,72283.8,0.0,0.99628,0.0,0.38397]
[1780315136581,71.55,72296.65,0.0,0.99633,0.0,0.37873]
[1780315137234,71.55,72296.65,0.0,0.99633,0.0,0.37873]
[1780315137348,71.55,72296.65,0.0,0.99633,0.0,0.37873]
[1780315137586,71.55,72307.13,0.0,0.99638,0.0,0.3745]
[1780315138593,71.55,72300.25,0.0,0.99635,0.0,0.37727]
[1780315139604,71.55,72300.24,0.0,0.99635,0.0,0.37727]
[1780315140611,71.55,72304.8,0.0,0.99637,0.0,0.37543]
[1780315141618,71.55,72316.29,0.0,0.99642,0.0,0.37084]
[1780315142629,71.55,72300.83,0.0,0.99635,0.0,0.37703]
[1780315146657,71.55,72307.84,0.0,0.99638,0.0,0.37421]
[1780315147680,71.55,72305.07,0.0,0.99637,0.0,0.37533]
[1780315148685,71.55,72318.23,0.0,0.99643,0.0,0.37006]
[1780315149692,71.55,72324.29,0.0,0.99645,0.0,0.36766]
[1780315150699,71.55,72326.85,0.0,0.99646,0.0,0.36665]
[1780315151707,71.55,72311.19,0.0,0.9964,0.0,0.37287]
[1780315152713,71.55,72308.39,0.0,0.99638,0.0,0.37399]
[1780315153720,71.55,72317.31,0.0,0.99642,0.0,0.37043]
[1780315154731,71.55,72324.48,0.0,0.99645,0.0,0.36759]
[1780315155735,71.55,72297.52,0.0,0.99634,0.0,0.37837]
[1780315156747,71.55,72308.37,0.0,0.99638,0.0,0.374]
[1780315157676,71.55,72308.37,0.0,0.99638,0.0,0.374]
[1780315157786,71.55,72316.69,0.0,0.99642,0.0,0.37068]
[1780315158762,71.55,72287.35,0.0,0.99629,0.0,0.38251]
[1780315159769,71.55,72287.71,0.0,0.99629,0.0,0.38237]
[1780315160776,71.55,72282.7,0.0,0.99627,0.0,0.38442]
[1780315161693,71.55,72282.7,0.0,0.99627,0.0,0.38442]
[1780315161783,71.55,72291.52,0.0,0.99631,0.0,0.38081]
[1780315162791,71.55,72303.34,0.0,0.99636,0.0,0.37602]
[1780315163798,71.55,72304.71,0.0,0.99637,0.0,0.37547]
[1780315164805,71.55,72317.79,0.0,0.99643,0.0,0.37024]
[1780315165647,71.55,72317.79,0.0,0.99643,0.0,0.37024]
[1780315165840,71.55,72321.46,0.0,0.99644,0.0,0.36878]
[1780315166830,71.55,72319.22,0.0,0.99643,0.0,0.36967]
[1780315168844,71.55,72316.63,0.0,0.99642,0.0,0.3707]
[1780315169681,71.55,72316.63,0.0,0.99642,0.0,0.3707]
[1780315169871,71.55,72316.63,0.0,0.99642,0.0,0.3707]
[1780315170858,71.55,72305.84,0.0,0.99637,0.0,0.37502]
[1780315171865,71.55,72308.34,0.0,0.9964,0.0,0.37275]
[1780315172731,71.55,72308.34,0.0,0.9964,0.0,0.37275]
[1780315172872,71.55,72298.25,0.0,0.99635,0.0,0.3768]
[1780315173879,71.55,72286.21,0.0,0.9963,0.0,0.38169]
[1780315174886,71.55,72273.4,0.0,0.99624,0.0,0.38695]
[1780315175893,71.55,72274.95,0.0,0.99625,0.0,0.38631]
[1780315176760,71.55,72274.95,0.0,0.99625,0.0,0.38631]
[1780315176915,71.55,72269.5,0.0,0.99622,0.0,0.38857]
[1780315177923,71.55,72291.06,0.0,0.99632,0.0,0.37972]
[1780315178930,71.55,72293.26,0.0,0.99633,0.0,0.37882]
[1780315179938,71.55,72290.59,0.0,0.99632,0.0,0.37991]
[1780315180362,71.55,72290.59,0.0,0.99632,0.0,0.37991]
[1780315180944,71.55,72299.38,0.0,0.99636,0.0,0.37635]
[1780315181951,71.55,72305.86,0.0,0.99639,0.0,0.37374]
[1780315182958,71.55,72308.66,0.0,0.9964,0.0,0.37262]
[1780315184416,71.55,72308.66,0.0,0.9964,0.0,0.37262]
[1780315184454,71.55,72319.81,0.0,0.99645,0.0,0.36818]
[1780315185688,71.55,72319.81,0.0,0.99645,0.0,0.36818]
[1780315185827,71.55,72315.92,0.0,0.99643,0.0,0.36973]
[1780315185983,71.55,72332.64,0.0,0.9965,0.0,0.36314]
[1780315186990,71.55,72357.73,0.0,0.99661,0.0,0.35344]
[1780315188015,71.55,72357.59,0.0,0.99661,0.0,0.3535]
[1780315189720,71.55,72357.59,0.0,0.99661,0.0,0.3535]
[1780315189780,71.55,72349.4,0.0,0.99657,0.0,0.35664]
[1780315190013,71.55,72360.34,0.0,0.99662,0.0,0.35245]
[1780315191731,71.55,72360.34,0.0,0.99662,0.0,0.35245]
[1780315191817,71.55,72360.34,0.0,0.99662,0.0,0.35245]
[1780315191880,71.55,72367.06,0.0,0.99664,0.0,0.34989]
[1780315192040,71.55,72370.48,0.0,0.99666,0.0,0.3486]
[1780315193043,71.55,72373.03,0.0,0.99667,0.0,0.34764]
[1780315194074,71.55,72379.28,0.0,0.99669,0.0,0.3453]
[1780315195080,71.55,72383.46,0.0,0.99671,0.0,0.34373]
[1780315197095,71.55,72388.32,0.0,0.99673,0.0,0.34193]
[1780315199111,71.55,72396.15,0.0,0.99676,0.0,0.33903]
[1780315200124,71.55,72399.02,0.0,0.99677,0.0,0.33798]
[1780315201371,71.55,72399.02,0.0,0.99677,0.0,0.33798]
[1780315201562,71.55,72418.05,0.0,0.99685,0.0,0.33105]
[1780315202144,71.55,72448.56,0.0,0.99696,0.0,0.32021]
[1780315203165,71.55,72460.46,0.0,0.99701,0.0,0.31606]
[1780315204226,71.55,72460.46,0.0,0.99701,0.0,0.31606]
[1780315204720,71.55,72460.46,0.0,0.99701,0.0,0.31606]
[1780315204926,71.55,72460.46,0.0,0.99701,0.0,0.31606]
[1780315204942,71.55,72479.07,0.0,0.99708,0.0,0.30967]
[1780315205171,71.55,72481.68,0.0,0.99708,0.0,0.30879]
[1780315206178,71.55,72472.31,0.0,0.99705,0.0,0.31198]
[1780315208479,71.55,72473.72,0.0,0.99706,0.0,0.3115]
[1780315208566,71.55,72483.81,0.0,0.99709,0.0,0.30807]
[1780315209199,71.55,72488.09,0.0,0.99711,0.0,0.30662]
[1780315210206,71.55,72515.75,0.0,0.9972,0.0,0.29742]
[1780315211213,71.55,72523.51,0.0,0.99723,0.0,0.29488]
[1780315212738,71.55,72523.51,0.0,0.99723,0.0,0.29488]
[1780315212981,71.55,72523.51,0.0,0.99723,0.0,0.29488]
[1780315212800,71.55,72516.45,0.0,0.99721,0.0,0.29719]
[1780315213229,71.55,72513.34,0.0,0.9972,0.0,0.29821]
[1780315214236,71.55,72518.98,0.0,0.99722,0.0,0.29636]
[1780315215243,71.55,72508.42,0.0,0.99718,0.0,0.29983]
[1780315216316,71.55,72508.42,0.0,0.99718,0.0,0.29983]
[1780315216729,71.55,72508.42,0.0,0.99718,0.0,0.29983]
[1780315216776,71.55,72489.97,0.0,0.99711,0.0,0.30599]
[1780315217257,71.55,72483.65,0.0,0.99709,0.0,0.30812]
[1780315218264,71.55,72484.53,0.0,0.99709,0.0,0.30782]
[1780315220828,71.55,72483.47,0.0,0.99709,0.0,0.30818]
[1780315221285,71.55,72474.34,0.0,0.99706,0.0,0.31129]
[1780315222737,71.55,72474.34,0.0,0.99706,0.0,0.31129]
[1780315222835,71.55,72466.33,0.0,0.99703,0.0,0.31403]
[1780315223094,71.55,72466.33,0.0,0.99703,0.0,0.31403]
[1780315223299,71.55,72463.29,0.0,0.99702,0.0,0.31508]
[1780315224306,71.55,72452.73,0.0,0.99698,0.0,0.31875]
[1780315225313,71.55,72445.15,0.0,0.99695,0.0,0.3214]
[1780315226733,71.55,72445.15,0.0,0.99695,0.0,0.3214]
[1780315226809,71.55,72437.84,0.0,0.99692,0.0,0.32398]
[1780315227502,71.55,72437.84,0.0,0.99692,0.0,0.32398]
[1780315227551,71.55,72421.77,0.0,0.99686,0.0,0.32971]
[1780315228334,71.55,72416.43,0.0,0.99684,0.0,0.33164]
[1780315229341,71.55,72424.57,0.0,0.99687,0.0,0.32871]
[1780315230348,71.55,72424.46,0.0,0.99687,0.0,0.32875]
[1780315232362,71.55,72430.96,0.0,0.99691,0.0,0.32528]
[1780315233369,71.55,72440.15,0.0,0.99694,0.0,0.32203]
[1780315234733,71.55,72440.15,0.0,0.99694,0.0,0.32203]
[1780315234984,71.55,72440.15,0.0,0.99694,0.0,0.32203]
[1780315234995,71.55,72454.81,0.0,0.997,0.0,0.31691]
[1780315235204,71.55,72454.81,0.0,0.997,0.0,0.31691]
[1780315235384,71.55,72456.01,0.0,0.997,0.0,0.31649]
[1780315236390,71.55,72458.91,0.0,0.99701,0.0,0.31548]
[1780315238728,71.55,72458.43,0.0,0.99701,0.0,0.31565]
[1780315238754,71.55,72458.43,0.0,0.99701,0.0,0.31565]
[1780315238776,71.55,72462.57,0.0,0.99703,0.0,0.31422]
[1780315239412,71.55,72465.54,0.0,0.99704,0.0,0.3132]
[1780315240732,71.55,72465.54,0.0,0.99704,0.0,0.3132]
[1780315240933,71.55,72465.54,0.0,0.99704,0.0,0.3132]
[1780315241026,71.55,72470.88,0.0,0.99706,0.0,0.31137]
[1780315242762,71.55,72471.32,0.0,0.99706,0.0,0.31122]
[1780315242775,71.55,72458.97,0.0,0.99701,0.0,0.31546]
[1780315243273,71.55,72458.97,0.0,0.99701,0.0,0.31546]
[1780315243440,71.55,72456.01,0.0,0.997,0.0,0.31649]
[1780315244786,71.55,72456.01,0.0,0.997,0.0,0.31649]
[1780315244886,71.55,72371.84,0.0,0.99668,0.0,0.34689]
[1780315246090,71.55,72357.64,0.0,0.99662,0.0,0.35226]
[1780315246836,71.55,72318.59,0.0,0.99645,0.0,0.36742]
[1780315247730,71.55,72318.59,0.0,0.99645,0.0,0.36742]
[1780315247797,71.55,72300.01,0.0,0.99637,0.0,0.37482]
[1780315248477,71.55,72295.24,0.0,0.99635,0.0,0.37675]
[1780315249748,71.55,72295.24,0.0,0.99635,0.0,0.37675]
[1780315249846,71.55,72298.61,0.0,0.99637,0.0,0.37539]
[1780315251498,71.55,72294.88,0.0,0.99635,0.0,0.37689]
[1780315252233,71.55,72294.88,0.0,0.99635,0.0,0.37689]
[1780315252376,71.55,72294.88,0.0,0.99635,0.0,0.37689]
[1780315252958,71.55,72294.88,0.0,0.99635,0.0,0.37689]
[1780315253050,71.55,72298.07,0.0,0.99636,0.0,0.3756]
[1780315253512,71.55,72300.72,0.0,0.99638,0.0,0.37454]
[1780315255029,71.55,72300.72,0.0,0.99638,0.0,0.37454]
[1780315255032,71.55,72304.45,0.0,0.99639,0.0,0.37304]
[1780315255500,71.55,72304.45,0.0,0.99639,0.0,0.37304]
[1780315256540,71.55,72300.01,0.0,0.99637,0.0,0.37482]
[1780315257738,71.55,72300.01,0.0,0.99637,0.0,0.37482]
[1780315257808,71.55,72300.01,0.0,0.99637,0.0,0.37482]
[1780315257831,71.55,72290.09,0.0,0.99633,0.0,0.37883]
[1780315258546,71.55,72292.44,0.0,0.99634,0.0,0.37788]
[1780315259557,71.55,72286.55,0.0,0.99631,0.0,0.38027]
[1780315260561,71.55,72252.97,0.0,0.99616,0.0,0.39416]
[1780315261586,71.55,72269.04,0.0,0.99623,0.0,0.38746]
[1780315262593,71.55,72275.88,0.0,0.99626,0.0,0.38464]
[1780315263588,71.55,72275.88,0.0,0.99626,0.0,0.38464]
[1780315263615,71.55,72254.03,0.0,0.99616,0.0,0.39371]
[1780315264620,71.55,72258.67,0.0,0.99619,0.0,0.39177]
[1780315265627,71.55,72247.85,0.0,0.99614,0.0,0.39632]
[1780315266645,71.55,72256.18,0.0,0.99617,0.0,0.39281]
[1780315267711,71.55,72256.18,0.0,0.99617,0.0,0.39281]
[1780315267740,71.55,72242.05,0.0,0.99611,0.0,0.39877]
[1780315268660,71.55,72244.6,0.0,0.99612,0.0,0.39769]
[1780315269667,71.55,72247.95,0.0,0.99614,0.0,0.39627]
[1780315270675,71.55,72253.53,0.0,0.99616,0.0,0.39392]
[1780315272688,71.55,72234.43,0.0,0.99607,0.0,0.40201]
[1780315273695,71.55,72227.97,0.0,0.99604,0.0,0.40478]
[1780315274703,71.55,72224.86,0.0,0.99603,0.0,0.40612]
[1780315275709,71.55,72227.36,0.0,0.99604,0.0,0.40505]
[1780315276716,71.55,72229.82,0.0,0.99605,0.0,0.40399]
[1780315277723,71.55,72236.1,0.0,0.99608,0.0,0.4013]
[1780315278730,71.55,72239.82,0.0,0.9961,0.0,0.39972]
[1780315280744,71.55,72242.46,0.0,0.99611,0.0,0.3986]
[1780315281752,71.55,72246.0,0.0,0.99613,0.0,0.3971]
[1780315282759,71.55,72249.79,0.0,0.99615,0.0,0.3955]
[1780315283766,71.55,72261.78,0.0,0.9962,0.0,0.39047]
[1780315284773,71.55,72264.35,0.0,0.99621,0.0,0.3894]
[1780315287794,71.55,72273.17,0.0,0.99625,0.0,0.38575]
[1780315288802,71.55,72265.55,0.0,0.99622,0.0,0.38891]
[1780315289427,71.55,72265.55,0.0,0.99622,0.0,0.38891]
[1780315289809,71.55,72246.49,0.0,0.99613,0.0,0.39689]
[1780315290816,71.55,72230.5,0.0,0.99605,0.0,0.4037]
[1780315291823,71.55,72226.87,0.0,0.99605,0.0,0.40391]
[1780315293455,71.55,72225.45,0.0,0.99604,0.0,0.40452]
[1780315293837,71.55,72223.24,0.0,0.99603,0.0,0.40547]
[1780315295851,71.55,72220.97,0.0,0.99602,0.0,0.40645]
[1780315298872,71.55,72210.92,0.0,0.99597,0.0,0.41081]
[1780315299879,71.55,72211.95,0.0,0.99598,0.0,0.41036]
[1780315300886,71.55,72219.51,0.0,0.99602,0.0,0.40708]
[1780315302900,71.55,72229.53,0.0,0.99606,0.0,0.40277]
[1780315303907,71.55,72233.59,0.0,0.99608,0.0,0.40104]
[1780315305921,71.55,72240.03,0.0,0.99611,0.0,0.3983]
[1780315306928,71.55,72245.58,0.0,0.99614,0.0,0.39595]
[1780315307935,71.55,72255.49,0.0,0.99618,0.0,0.39179]
[1780315308963,71.55,72264.82,0.0,0.99623,0.0,0.3879]
[1780315309966,71.55,72274.77,0.0,0.99627,0.0,0.3838]
[1780315310973,71.55,72279.87,0.0,0.99629,0.0,0.38171]
[1780315311979,71.55,72281.96,0.0,0.9963,0.0,0.38086]
[1780315315009,71.55,72286.0,0.0,0.99632,0.0,0.37921]
[1780315316038,71.55,72283.27,0.0,0.99631,0.0,0.38032]
[1780315317038,71.55,72277.76,0.0,0.99629,0.0,0.38257]
[1780315318045,71.55,72273.28,0.0,0.99627,0.0,0.38441]
[1780315319052,71.55,72270.64,0.0,0.99625,0.0,0.3855]
[1780315320059,71.55,72268.11,0.0,0.99624,0.0,0.38654]
[1780315321066,71.55,72263.53,0.0,0.99622,0.0,0.38844]
[1780315322073,71.55,72267.19,0.0,0.99624,0.0,0.38692]
[1780315324087,71.55,72263.72,0.0,0.99622,0.0,0.38836]
[1780315326101,71.55,72261.94,0.0,0.99621,0.0,0.3891]
[1780315327108,71.55,72248.71,0.0,0.99615,0.0,0.39463]
[1780315328115,71.55,72245.91,0.0,0.99614,0.0,0.39581]
[1780315329122,71.55,72240.92,0.0,0.99612,0.0,0.39792]
[1780315331136,71.55,72244.2,0.0,0.99613,0.0,0.39653]
[1780315336176,71.55,72244.33,0.0,0.99613,0.0,0.39648]
[1780315340204,71.55,72249.62,0.0,0.99616,0.0,0.39425]
[1780315343225,71.55,72245.27,0.0,0.99614,0.0,0.39608]
[1780315345239,71.55,72243.41,0.0,0.99613,0.0,0.39687]
[1780315346246,71.55,72245.78,0.0,0.99614,0.0,0.39587]
[1780315349266,71.55,72247.91,0.0,0.99615,0.0,0.39497]
[1780315350274,71.55,72252.2,0.0,0.99617,0.0,0.39317]
[1780315351281,71.55,72252.72,0.0,0.99618,0.0,0.39163]
[1780315356876,71.55,72251.08,0.0,0.99618,0.0,0.39232]
[1780315356977,71.55,72233.34,0.0,0.99609,0.0,0.39981]
[1780315357338,71.55,72231.4,0.0,0.99608,0.0,0.40064]
[1780315358346,71.55,72231.06,0.0,0.99608,0.0,0.40078]
[1780315360360,71.55,72235.88,0.0,0.99611,0.0,0.39873]
[1780315361373,71.55,72239.03,0.0,0.99612,0.0,0.39739]
[1780315362384,71.55,72236.66,0.0,0.99611,0.0,0.3984]
[1780315363391,71.55,72226.08,0.0,0.99606,0.0,0.40291]
[1780315365405,71.55,72217.04,0.0,0.99602,0.0,0.4068]
[1780315366412,71.55,72196.29,0.0,0.99592,0.0,0.41585]
[1780315367419,71.55,72197.36,0.0,0.99592,0.0,0.41538]
[1780315369433,71.55,72194.59,0.0,0.99591,0.0,0.4166]
[1780315372454,71.55,72197.34,0.0,0.99592,0.0,0.41539]
[1780315373462,71.55,72201.53,0.0,0.99594,0.0,0.41355]
[1780315375476,71.55,72199.26,0.0,0.99593,0.0,0.41455]
[1780315377490,71.55,72196.57,0.0,0.99592,0.0,0.41573]
[1780315378497,71.55,72198.62,0.0,0.99593,0.0,0.41483]
[1780315380511,71.55,72196.64,0.0,0.99592,0.0,0.4157]
[1780315382529,71.55,72191.59,0.0,0.99589,0.0,0.41793]
[1780315385549,71.55,72196.0,0.0,0.99591,0.0,0.41598]
[1780315386730,71.55,72196.0,0.0,0.99591,0.0,0.41598]
[1780315386864,71.55,72196.0,0.0,0.99591,0.0,0.41598]
[1780315386971,71.55,72196.0,0.0,0.99591,0.0,0.41598]
[1780315387037,71.55,72196.93,0.0,0.99592,0.0,0.41557]
[1780315389664,71.55,72197.06,0.0,0.99592,0.0,0.41551]
[1780315389718,71.55,72197.06,0.0,0.99592,0.0,0.41551]
[1780315389731,71.55,72197.06,0.0,0.99592,0.0,0.41551]
[1780315389827,71.55,72191.67,0.0,0.99589,0.0,0.41789]
[1780315390584,71.55,72177.97,0.0,0.99583,0.0,0.42399]
[1780315391590,71.55,72177.23,0.0,0.99582,0.0,0.42432]
[1780315392598,71.55,72182.92,0.0,0.99585,0.0,0.42178]
[1780315393793,71.55,72182.92,0.0,0.99585,0.0,0.42178]
[1780315394091,71.55,72182.92,0.0,0.99585,0.0,0.42178]
[1780315394141,71.55,72186.6,0.0,0.99587,0.0,0.42014]
[1780315394626,71.55,72194.75,0.0,0.99591,0.0,0.41653]
[1780315396634,71.55,72186.32,0.0,0.99587,0.0,0.42026]
[1780315397641,71.55,72181.18,0.0,0.99584,0.0,0.42255]
[1780315400938,71.55,72179.83,0.0,0.99583,0.0,0.42316]
[1780315400971,71.55,72179.83,0.0,0.99583,0.0,0.42316]
[1780315401040,71.55,72182.51,0.0,0.99585,0.0,0.42196]
[1780315405409,71.55,72184.08,0.0,0.99586,0.0,0.42126]
[1780315405417,71.55,72184.08,0.0,0.99586,0.0,0.42126]
[1780315405469,71.55,72184.08,0.0,0.99586,0.0,0.42126]
[1780315405697,71.55,72186.41,0.0,0.99587,0.0,0.42022]
[1780315406704,71.55,72189.97,0.0,0.99588,0.0,0.41864]
[1780315407711,71.55,72194.64,0.0,0.99591,0.0,0.41658]
[1780315408718,71.55,72198.96,0.0,0.99593,0.0,0.41468]
[1780315409725,71.55,72203.69,0.0,0.99595,0.0,0.4126]
[1780315410735,71.55,72205.68,0.0,0.99596,0.0,0.41173]
[1780315411742,71.55,72204.5,0.0,0.99597,0.0,0.41089]
[1780315414568,71.55,72203.89,0.0,0.99597,0.0,0.41115]
[1780315414605,71.55,72203.89,0.0,0.99597,0.0,0.41115]
[1780315414721,71.55,72203.89,0.0,0.99597,0.0,0.41115]
[1780315414763,71.55,72203.73,0.0,0.99597,0.0,0.41122]
[1780315415560,71.55,72203.73,0.0,0.99597,0.0,0.41122]
[1780315415720,71.55,72203.73,0.0,0.99597,0.0,0.41122]
[1780315418799,71.55,72185.16,0.0,0.99587,0.0,0.41939]
[1780315419806,71.55,72181.58,0.0,0.99586,0.0,0.42099]
[1780315420813,71.55,72177.07,0.0,0.99583,0.0,0.423]
[1780315421822,71.55,72167.72,0.0,0.99579,1e-05,0.4272]
[1780315422827,71.55,72152.42,0.0,0.99571,1e-05,0.43415]
[1780315423860,71.55,72140.74,0.0,0.99565,1e-05,0.43952]
[1780315425062,71.55,72140.74,0.0,0.99565,1e-05,0.43952]
[1780315425076,71.55,72118.28,0.0,0.99553,1e-05,0.45]
[1780315425854,71.55,72128.5,0.0,0.99559,1e-05,0.44521]
[1780315426861,71.55,72152.62,0.0,0.99571,1e-05,0.43405]
[1780315427627,71.55,72152.62,0.0,0.99571,1e-05,0.43405]
[1780315428005,71.55,72152.62,0.0,0.99571,1e-05,0.43405]
[1780315428033,71.55,72156.92,0.0,0.99573,1e-05,0.43209]
[1780315428371,71.55,72156.92,0.0,0.99573,1e-05,0.43209]
[1780315428876,71.55,72140.96,0.0,0.99565,1e-05,0.43941]
[1780315429882,71.55,72125.29,0.0,0.99557,1e-05,0.44671]
[1780315430889,71.55,72126.93,0.0,0.99558,1e-05,0.44594]
[1780315432017,71.55,72126.93,0.0,0.99558,1e-05,0.44594]
[1780315432903,71.55,72128.97,0.0,0.99559,1e-05,0.44499]
[1780315435924,71.55,72134.67,0.0,0.99562,1e-05,0.44233]
[1780315436931,71.55,72139.8,0.0,0.99564,1e-05,0.43995]
[1780315438945,71.55,72150.0,0.0,0.9957,1e-05,0.43525]
[1780315439952,71.55,72159.67,0.0,0.99575,1e-05,0.43084]
[1780315440959,71.55,72173.16,0.0,0.99581,1e-05,0.42475]
[1780315441985,71.55,72183.19,0.0,0.99586,0.0,0.42027]
[1780315442991,71.55,72200.91,0.0,0.99595,0.0,0.41245]
[1780315443998,71.55,72201.96,0.0,0.99596,0.0,0.412]
[1780315446081,71.55,72192.18,0.0,0.99591,0.0,0.41629]
[1780315447019,71.55,72181.02,0.0,0.99585,0.0,0.42124]
[1780315448026,71.55,72177.91,0.0,0.99584,0.0,0.42262]
[1780315450044,71.55,72180.66,0.0,0.99585,0.0,0.4214]
[1780315454073,71.55,72186.96,0.0,0.99588,0.0,0.4186]
[1780315455078,71.55,72204.95,0.0,0.99597,0.0,0.41069]
[1780315456107,71.55,72213.84,0.0,0.99601,0.0,0.40683]
[1780315457108,71.55,72219.77,0.0,0.99604,0.0,0.40427]
[1780315458115,71.55,72225.61,0.0,0.99607,0.0,0.40177]
[1780315460129,71.55,72231.75,0.0,0.9961,0.0,0.39915]
[1780315461136,71.55,72240.13,0.0,0.99614,0.0,0.3956]
[1780315462143,71.55,72260.76,0.0,0.99623,0.0,0.38698]
[1780315462662,71.55,72260.76,0.0,0.99623,0.0,0.38698]
[1780315463153,71.55,72281.89,0.0,0.99633,0.0,0.37832]
[1780315464158,71.55,72294.24,0.0,0.99638,0.0,0.37334]
[1780315465165,71.55,72279.5,0.0,0.99632,0.0,0.37929]
[1780315466172,71.55,72274.84,0.0,0.9963,0.0,0.38119]
[1780315466664,71.55,72274.84,0.0,0.9963,0.0,0.38119]
[1780315471207,71.55,72272.26,0.0,0.9963,0.0,0.38096]
[1780315472214,71.55,72260.11,0.0,0.99624,0.0,0.38595]
[1780315473221,71.55,72259.78,0.0,0.99624,0.0,0.38608]
[1780315474241,71.55,72266.48,0.0,0.99627,0.0,0.38332]
[1780315475240,71.55,72280.54,0.0,0.99633,0.0,0.37759]
[1780315476247,71.55,72283.03,0.0,0.99635,0.0,0.37658]
[1780315477254,71.55,72280.38,0.0,0.99633,0.0,0.37765]
[1780315478261,71.55,72283.23,0.0,0.99635,0.0,0.3765]
[1780315479268,71.55,72285.03,0.0,0.99635,0.0,0.37577]
[1780315481282,71.55,72287.87,0.0,0.99637,0.0,0.37463]
[1780315482289,71.55,72278.43,0.0,0.99632,0.0,0.37844]
[1780315483296,71.55,72274.23,0.0,0.99631,0.0,0.38015]
[1780315484302,71.55,72272.17,0.0,0.9963,0.0,0.38099]
[1780315485310,71.55,72263.88,0.0,0.99626,0.0,0.38439]
[1780315486317,71.55,72260.84,0.0,0.99625,0.0,0.38565]
[1780315488331,71.55,72258.22,0.0,0.99623,0.0,0.38673]
[1780315489338,71.55,72255.23,0.0,0.99622,0.0,0.38797]
[1780315491352,71.55,72251.63,0.0,0.9962,0.0,0.38947]
[1780315492359,71.55,72249.85,0.0,0.9962,0.0,0.39021]
[1780315493366,71.55,72239.92,0.0,0.99615,0.0,0.39437]
[1780315494373,71.55,72232.41,0.0,0.99611,0.0,0.39754]
[1780315495380,71.55,72235.93,0.0,0.99613,0.0,0.39605]
[1780315496387,71.55,72233.88,0.0,0.99612,0.0,0.39692]
[1780315497394,71.55,72238.24,0.0,0.99614,0.0,0.39508]
[1780315498401,71.55,72240.37,0.0,0.99615,0.0,0.39418]
[1780315500986,71.55,72233.68,0.0,0.99612,0.0,0.397]
[1780315501422,71.55,72228.4,0.0,0.9961,0.0,0.39924]
[1780315503436,71.55,72222.91,0.0,0.99607,0.0,0.40159]
[1780315504444,71.55,72213.23,0.0,0.99602,0.0,0.40574]
[1780315505450,71.55,72213.51,0.0,0.99603,0.0,0.40562]
[1780315506457,71.55,72215.57,0.0,0.99604,0.0,0.40473]
[1780315507464,71.55,72225.03,0.0,0.99608,0.0,0.40068]
[1780315508471,71.55,72226.1,0.0,0.99609,0.0,0.40022]
[1780315509478,71.55,72222.91,0.0,0.99607,0.0,0.40159]
[1780315511104,71.55,72222.91,0.0,0.99607,0.0,0.40159]
[1780315511123,71.55,72222.91,0.0,0.99607,0.0,0.40159]
[1780315511225,71.55,72222.91,0.0,0.99607,0.0,0.40159]
[1780315511291,71.55,72222.91,0.0,0.99607,0.0,0.40159]
[1780315511317,71.55,72218.32,0.0,0.99605,0.0,0.40355]
[1780315511492,71.55,72221.95,0.0,0.99607,0.0,0.402]
[1780315512499,71.55,72224.59,0.0,0.99608,0.0,0.40087]
[1780315513506,71.55,72220.51,0.0,0.99606,0.0,0.40261]
[1780315514975,71.55,72220.51,0.0,0.99606,0.0,0.40261]
[1780315515149,71.55,72220.51,0.0,0.99606,0.0,0.40261]
[1780315515178,71.55,72219.05,0.0,0.99605,0.0,0.40324]
[1780315517309,71.55,72218.59,0.0,0.99605,0.0,0.40344]
[1780315517345,71.55,72218.59,0.0,0.99605,0.0,0.40344]
[1780315517324,71.55,72214.05,0.0,0.99603,0.0,0.40539]
[1780315517471,71.55,72214.05,0.0,0.99603,0.0,0.40539]
[1780315518038,71.55,72214.05,0.0,0.99603,0.0,0.40539]
[1780315518165,71.55,72214.05,0.0,0.99603,0.0,0.40539]
[1780315518222,71.55,72214.05,0.0,0.99603,0.0,0.40539]
[1780315518331,71.55,72214.05,0.0,0.99603,0.0,0.40539]
[1780315518322,71.55,72218.84,0.0,0.99605,0.0,0.40333]
[1780315518541,71.55,72222.22,0.0,0.99607,0.0,0.40188]
[1780315520971,71.55,72222.3,0.0,0.99607,0.0,0.40185]
[1780315521043,71.55,72222.3,0.0,0.99607,0.0,0.40185]
[1780315521092,71.55,72233.3,0.0,0.99612,0.0,0.39716]
[1780315521562,71.55,72237.71,0.0,0.99614,0.0,0.3953]
[1780315522981,71.55,72237.71,0.0,0.99614,0.0,0.3953]
[1780315523041,71.55,72233.53,0.0,0.99612,0.0,0.39707]
[1780315523408,71.55,72233.53,0.0,0.99612,0.0,0.39707]
[1780315523577,71.55,72231.66,0.0,0.99611,0.0,0.39786]
[1780315524584,71.55,72223.8,0.0,0.99607,0.0,0.40121]
[1780315525812,71.55,72223.8,0.0,0.99607,0.0,0.40121]
[1780315525883,71.55,72223.8,0.0,0.99607,0.0,0.40121]
[1780315525973,71.55,72223.8,0.0,0.99607,0.0,0.40121]
[1780315526040,71.55,72223.8,0.0,0.99607,0.0,0.40121]
[1780315526124,71.55,72224.8,0.0,0.99608,0.0,0.40078]
[1780315526598,71.55,72227.03,0.0,0.99609,0.0,0.39983]
[1780315528375,71.55,72227.03,0.0,0.99609,0.0,0.39983]
[1780315528385,71.55,72227.03,0.0,0.99609,0.0,0.39983]
[1780315527605,71.55,72230.52,0.0,0.99611,0.0,0.39834]
[1780315528470,71.55,72230.52,0.0,0.99611,0.0,0.39834]
[1780315528976,71.55,72230.52,0.0,0.99611,0.0,0.39834]
[1780315529097,71.55,72230.52,0.0,0.99611,0.0,0.39834]
[1780315529177,71.55,72235.32,0.0,0.99613,0.0,0.39631]
[1780315532387,71.55,72233.84,0.0,0.99612,0.0,0.39693]
[1780315532472,71.55,72235.43,0.0,0.99614,0.0,0.39494]
[1780315532519,71.55,72235.43,0.0,0.99614,0.0,0.39494]
[1780315532932,71.55,72235.43,0.0,0.99614,0.0,0.39494]
[1780315532993,71.55,72235.43,0.0,0.99614,0.0,0.39494]
[1780315533082,71.55,72235.43,0.0,0.99614,0.0,0.39494]
[1780315533221,71.55,72235.43,0.0,0.99614,0.0,0.39494]
[1780315533323,71.55,72236.42,0.0,0.99615,0.0,0.39452]
[1780315533647,71.55,72239.23,0.0,0.99616,0.0,0.39334]
[1780315534976,71.55,72239.23,0.0,0.99616,0.0,0.39334]
[1780315535047,71.55,72239.23,0.0,0.99616,0.0,0.39334]
[1780315535074,71.55,72237.37,0.0,0.99615,0.0,0.39412]
[1780315536989,71.55,72236.36,0.0,0.99615,0.0,0.39454]
[1780315537255,71.55,72236.36,0.0,0.99615,0.0,0.39454]
[1780315537327,71.55,72237.01,0.0,0.99615,0.0,0.39427]
[1780315538302,71.55,72237.01,0.0,0.99615,0.0,0.39427]
[1780315538409,71.55,72232.63,0.0,0.99613,0.0,0.39612]
[1780315538472,71.55,72232.63,0.0,0.99613,0.0,0.39612]
[1780315540975,71.55,72233.59,0.0,0.99613,0.0,0.39571]
[1780315541092,71.55,72233.59,0.0,0.99613,0.0,0.39571]
[1780315541176,71.55,72234.85,0.0,0.99614,0.0,0.39518]
[1780315543717,71.55,72230.21,0.0,0.99612,0.0,0.39714]
[1780315544982,71.55,72230.21,0.0,0.99612,0.0,0.39714]
[1780315545080,71.55,72230.21,0.0,0.99612,0.0,0.39714]
[1780315545101,71.55,72230.21,0.0,0.99612,0.0,0.39714]
[1780315545217,71.55,72230.21,0.0,0.99612,0.0,0.39714]
[1780315545318,71.55,72232.0,0.0,0.99613,0.0,0.39639]
[1780315545469,71.55,72232.0,0.0,0.99613,0.0,0.39639]
[1780315546738,71.55,72234.48,0.0,0.99614,0.0,0.39534]
[1780315548975,71.55,72235.27,0.0,0.99614,0.0,0.395]
[1780315549047,71.55,72235.27,0.0,0.99614,0.0,0.395]
[1780315549073,71.55,72235.77,0.0,0.99614,0.0,0.39479]
[1780315549525,71.55,72235.77,0.0,0.99614,0.0,0.39479]
[1780315549582,71.55,72235.77,0.0,0.99614,0.0,0.39479]
[1780315549721,71.55,72235.77,0.0,0.99614,0.0,0.39479]
[1780315552259,71.55,72236.24,0.0,0.99615,0.0,0.3946]
[1780315552333,71.55,72236.24,0.0,0.99615,0.0,0.3946]
[1780315552411,71.55,72236.39,0.0,0.99615,0.0,0.39453]
[1780315552472,71.55,72236.39,0.0,0.99615,0.0,0.39453]
[1780315552566,71.55,72236.39,0.0,0.99615,0.0,0.39453]
[1780315553347,71.55,72236.39,0.0,0.99615,0.0,0.39453]
[1780315553406,71.55,72236.39,0.0,0.99615,0.0,0.39453]
[1780315552780,71.55,72234.29,0.0,0.99614,0.0,0.39542]
[1780315553472,71.55,72234.29,0.0,0.99614,0.0,0.39542]
[1780315554971,71.55,72233.42,0.0,0.99613,0.0,0.39579]
[1780315555036,71.55,72233.42,0.0,0.99613,0.0,0.39579]
[1780315555071,71.55,72232.38,0.0,0.99613,0.0,0.39622]
[1780315558981,71.55,72233.15,0.0,0.99613,0.0,0.3959]
[1780315559149,71.55,72233.15,0.0,0.99613,0.0,0.3959]
[1780315559231,71.55,72233.68,0.0,0.99613,0.0,0.39568]
[1780315559830,71.55,72241.37,0.0,0.99617,0.0,0.39244]
[1780315560978,71.55,72241.37,0.0,0.99617,0.0,0.39244]
[1780315561095,71.55,72241.37,0.0,0.99617,0.0,0.39244]
[1780315561187,71.55,72243.61,0.0,0.99618,0.0,0.3915]
[1780315561847,71.55,72255.34,0.0,0.99623,0.0,0.38662]
[1780315562978,71.55,72255.34,0.0,0.99623,0.0,0.38662]
[1780315563132,71.55,72255.34,0.0,0.99623,0.0,0.38662]
[1780315563180,71.55,72263.99,0.0,0.99627,0.0,0.38305]
[1780315563862,71.55,72271.9,0.0,0.99631,0.0,0.37982]
[1780315564475,71.55,72271.9,0.0,0.99631,0.0,0.37982]
[1780315565244,71.55,72271.9,0.0,0.99631,0.0,0.37982]
[1780315565301,71.55,72286.47,0.0,0.99637,0.0,0.37392]
[1780315565877,71.55,72289.1,0.0,0.99638,0.0,0.37286]
[1780315566982,71.55,72289.1,0.0,0.99638,0.0,0.37286]
[1780315567225,71.55,72289.1,0.0,0.99638,0.0,0.37286]
[1780315567261,71.55,72293.23,0.0,0.9964,0.0,0.37121]
[1780315567894,71.55,72294.44,0.0,0.99641,0.0,0.37073]
[1780315569908,71.55,72285.79,0.0,0.99637,0.0,0.37419]
[1780315570980,71.55,72285.79,0.0,0.99637,0.0,0.37419]
[1780315571148,71.55,72285.79,0.0,0.99637,0.0,0.37419]
[1780315571247,71.55,72285.76,0.0,0.99637,0.0,0.3742]
[1780315571924,71.55,72289.81,0.0,0.99639,0.0,0.37258]
[1780315572931,71.55,72291.53,0.0,0.99639,0.0,0.37189]
[1780315573938,71.55,72294.61,0.0,0.99641,0.0,0.37066]
[1780315574981,71.55,72294.61,0.0,0.99641,0.0,0.37066]
[1780315575147,71.55,72294.61,0.0,0.99641,0.0,0.37066]
[1780315575180,71.55,72298.4,0.0,0.99642,0.0,0.36915]
[1780315576981,71.55,72299.06,0.0,0.99643,0.0,0.36889]
[1780315577054,71.55,72299.06,0.0,0.99643,0.0,0.36889]
[1780315577080,71.55,72305.25,0.0,0.99645,0.0,0.36643]
[1780315577967,71.55,72309.01,0.0,0.99647,0.0,0.36495]
[1780315578974,71.55,72302.77,0.0,0.99644,0.0,0.36741]
[1780315579981,71.55,72297.7,0.0,0.99642,0.0,0.36943]
[1780315581330,71.55,72297.7,0.0,0.99642,0.0,0.36943]
[1780315581344,71.55,72296.54,0.0,0.99642,0.0,0.36989]
[1780315581470,71.55,72296.54,0.0,0.99642,0.0,0.36989]
[1780315581481,71.55,72296.54,0.0,0.99642,0.0,0.36989]
[1780315581997,71.55,72292.6,0.0,0.9964,0.0,0.37146]
[1780315583033,71.55,72292.6,0.0,0.9964,0.0,0.37146]
[1780315583296,71.55,72292.6,0.0,0.9964,0.0,0.37146]
[1780315583425,71.55,72280.13,0.0,0.99634,0.0,0.37648]
[1780315584027,71.55,72277.85,0.0,0.99633,0.0,0.3774]
[1780315585037,71.55,72264.51,0.0,0.99627,0.0,0.38284]
[1780315586044,71.55,72260.14,0.0,0.99625,0.0,0.38464]
[1780315587043,71.55,72260.14,0.0,0.99625,0.0,0.38464]
[1780315587051,71.55,72262.74,0.0,0.99627,0.0,0.38357]
[1780315588026,71.55,72262.74,0.0,0.99627,0.0,0.38357]
[1780315588232,71.55,72262.74,0.0,0.99627,0.0,0.38357]
[1780315589239,71.55,72262.87,0.0,0.99627,0.0,0.38351]
[1780315589305,71.55,72262.87,0.0,0.99627,0.0,0.38351]
[1780315589329,71.55,72263.99,0.0,0.99627,0.0,0.38305]
[1780315590073,71.55,72262.12,0.0,0.99626,0.0,0.38382]
[1780315591236,71.55,72262.12,0.0,0.99626,0.0,0.38382]
[1780315591449,71.55,72262.12,0.0,0.99626,0.0,0.38382]
[1780315591325,71.55,72259.94,0.0,0.99627,0.0,0.38342]
[1780315593229,71.55,72260.14,0.0,0.99627,0.0,0.38334]
[1780315593277,71.55,72260.14,0.0,0.99627,0.0,0.38334]
[1780315593325,71.55,72259.62,0.0,0.99626,0.0,0.38355]
[1780315595227,71.55,72259.35,0.0,0.99626,0.0,0.38366]
[1780315595384,71.55,72259.35,0.0,0.99626,0.0,0.38366]
[1780315595475,71.55,72259.92,0.0,0.99627,0.0,0.38343]
[1780315597224,71.55,72259.33,0.0,0.99626,0.0,0.38367]
[1780315597431,71.55,72259.33,0.0,0.99626,0.0,0.38367]
[1780315597253,71.55,72259.7,0.0,0.99627,0.0,0.38352]
[1780315598131,71.55,72258.68,0.0,0.99626,0.0,0.38394]
[1780315599137,71.55,72261.63,0.0,0.99627,0.0,0.38273]
[1780315600555,71.55,72261.77,0.0,0.99627,0.0,0.38267]
[1780315600604,71.55,72261.77,0.0,0.99627,0.0,0.38267]
[1780315600723,71.55,72261.77,0.0,0.99627,0.0,0.38267]
[1780315601152,71.55,72265.25,0.0,0.99629,0.0,0.38124]
[1780315602159,71.55,72267.23,0.0,0.9963,0.0,0.38043]
[1780315604173,71.55,72269.64,0.0,0.99631,0.0,0.37945]
[1780315605180,71.55,72259.39,0.0,0.99626,0.0,0.38365]
[1780315606187,71.55,72257.68,0.0,0.99626,0.0,0.38435]
[1780315607166,71.55,72257.68,0.0,0.99626,0.0,0.38435]
[1780315607223,71.55,72257.68,0.0,0.99626,0.0,0.38435]
[1780315607479,71.55,72257.68,0.0,0.99626,0.0,0.38435]
[1780315610215,71.55,72255.75,0.0,0.99625,0.0,0.38515]
[1780315612741,71.55,72255.82,0.0,0.99625,0.0,0.38512]
[1780315612843,71.55,72255.82,0.0,0.99625,0.0,0.38512]
[1780315612973,71.55,72255.82,0.0,0.99625,0.0,0.38512]
[1780315615250,71.55,72249.54,0.0,0.99622,0.0,0.38772]
[1780315616257,71.55,72241.52,0.0,0.99618,0.0,0.39106]
[1780315616944,71.55,72241.52,0.0,0.99618,0.0,0.39106]
[1780315617264,71.55,72237.92,0.0,0.99617,0.0,0.39257]
[1780315617871,71.55,72237.92,0.0,0.99617,0.0,0.39257]
[1780315617925,71.55,72237.92,0.0,0.99617,0.0,0.39257]
[1780315617972,71.55,72237.92,0.0,0.99617,0.0,0.39257]
[1780315621292,71.55,72234.05,0.0,0.99615,0.0,0.39419]
[1780315622299,71.55,72232.8,0.0,0.99614,0.0,0.39472]
[1780315624313,71.55,72238.36,0.0,0.99617,0.0,0.39238]
[1780315626071,71.55,72239.13,0.0,0.99617,0.0,0.39206]
[1780315626116,71.55,72239.13,0.0,0.99617,0.0,0.39206]
[1780315626222,71.55,72239.13,0.0,0.99617,0.0,0.39206]
[1780315627334,71.55,72237.42,0.0,0.99616,0.0,0.39278]
[1780315630355,71.55,72238.75,0.0,0.99617,0.0,0.39222]
[1780315632062,71.55,72239.16,0.0,0.99617,0.0,0.39205]
[1780315632371,71.55,72239.16,0.0,0.99617,0.0,0.39205]
[1780315632372,71.55,72224.37,0.0,0.9961,0.0,0.39829]
[1780315633380,71.55,72222.91,0.0,0.9961,0.0,0.39891]
[1780315634386,71.55,72228.4,0.0,0.99612,0.0,0.39658]
[1780315635312,71.55,72228.4,0.0,0.99612,0.0,0.39658]
[1780315635432,71.55,72228.4,0.0,0.99612,0.0,0.39658]
[1780315635476,71.55,72228.4,0.0,0.99612,0.0,0.39658]
[1780315636400,71.55,72226.79,0.0,0.99611,0.0,0.39726]
[1780315637407,71.55,72228.62,0.0,0.99612,0.0,0.39649]
[1780315639421,71.55,72227.78,0.0,0.99612,0.0,0.39684]
[1780315642443,71.55,72223.42,0.0,0.9961,0.0,0.39869]
[1780315643449,71.55,72197.24,0.0,0.99597,0.0,0.40996]
[1780315644019,71.55,72197.24,0.0,0.99597,0.0,0.40996]
[1780315644474,71.55,72194.23,0.0,0.99596,0.0,0.41128]
[1780315645467,71.55,72187.1,0.0,0.99592,0.0,0.4144]
[1780315646472,71.55,72184.38,0.0,0.99591,0.0,0.4156]
[1780315647480,71.55,72183.23,0.0,0.9959,0.0,0.41611]
[1780315648057,71.55,72183.23,0.0,0.9959,0.0,0.41611]
[1780315650501,71.55,72181.42,0.0,0.9959,0.0,0.41691]
[1780315651459,71.55,72181.42,0.0,0.9959,0.0,0.41691]
[1780315651470,71.55,72181.42,0.0,0.9959,0.0,0.41691]
[1780315651595,71.55,72181.5,0.0,0.99591,0.0,0.41549]
[1780315651722,71.55,72181.5,0.0,0.99591,0.0,0.41549]
[1780315653907,71.55,72180.91,0.0,0.99591,0.0,0.41575]
[1780315654529,71.55,72185.1,0.0,0.99593,0.0,0.41391]
[1780315655536,71.55,72186.55,0.0,0.99593,0.0,0.41327]
[1780315656543,71.55,72188.61,0.0,0.99594,0.0,0.41237]
[1780315657550,71.55,72185.86,0.0,0.99593,0.0,0.41357]
[1780315657650,71.55,72185.86,0.0,0.99593,0.0,0.41357]
[1780315657720,71.55,72185.86,0.0,0.99593,0.0,0.41357]
[1780315658036,71.55,72185.86,0.0,0.99593,0.0,0.41357]
[1780315658223,71.55,72185.86,0.0,0.99593,0.0,0.41357]
[1780315658557,71.55,72184.58,0.0,0.99592,0.0,0.41414]
[1780315660571,71.55,72181.69,0.0,0.99591,0.0,0.41541]
[1780315662293,71.55,72181.69,0.0,0.99591,0.0,0.41541]
[1780315662306,71.55,72181.69,0.0,0.99591,0.0,0.41541]
[1780315662473,71.55,72181.69,0.0,0.99591,0.0,0.41541]
[1780315662570,71.55,72179.56,0.0,0.9959,0.0,0.41635]
[1780315662585,71.55,72178.32,0.0,0.99589,0.0,0.4169]
[1780315663592,71.55,72176.61,0.0,0.99589,0.0,0.41765]
[1780315666613,71.55,72177.51,0.0,0.99589,0.0,0.41726]
[1780315668817,71.55,72177.14,0.0,0.99589,0.0,0.41742]
[1780315668894,71.55,72152.99,0.0,0.99577,1e-05,0.42823]
[1780315669634,71.55,72146.69,0.0,0.99573,1e-05,0.43109]
[1780315670641,71.55,72154.17,0.0,0.99577,1e-05,0.4277]
[1780315672153,71.55,72154.17,0.0,0.99577,1e-05,0.4277]
[1780315672261,71.55,72154.17,0.0,0.99577,1e-05,0.4277]
[1780315672283,71.55,72163.91,0.0,0.99582,1e-05,0.42331]
[1780315672657,71.55,72168.55,0.0,0.99585,0.0,0.42124]
[1780315674661,71.55,72168.13,0.0,0.99584,0.0,0.42143]
[1780315674675,71.55,72167.16,0.0,0.99584,0.0,0.42186]
[1780315676438,71.55,72167.16,0.0,0.99584,0.0,0.42186]
[1780315676470,71.55,72167.16,0.0,0.99584,0.0,0.42186]
[1780315676510,71.55,72167.16,0.0,0.99584,0.0,0.42186]
[1780315676539,71.55,72166.3,0.0,0.99583,0.0,0.42224]
[1780315676721,71.55,72166.3,0.0,0.99583,0.0,0.42224]
[1780315676751,71.55,72163.61,0.0,0.99582,1e-05,0.42345]
[1780315679710,71.55,72158.73,0.0,0.9958,1e-05,0.42564]
[1780315680717,71.55,72152.56,0.0,0.99576,1e-05,0.42843]
[1780315681724,71.55,72148.99,0.0,0.99575,1e-05,0.43005]
[1780315682731,71.55,72141.08,0.0,0.99571,1e-05,0.43365]
[1780315683738,71.55,72134.19,0.0,0.99567,1e-05,0.43681]
[1780315684755,71.55,72131.5,0.0,0.99566,1e-05,0.43806]
[1780315686381,71.55,72131.5,0.0,0.99566,1e-05,0.43806]
[1780315686479,71.55,72123.77,0.0,0.99562,1e-05,0.44164]
[1780315686764,71.55,72114.22,0.0,0.99557,1e-05,0.4461]
[1780315688488,71.55,72107.81,0.0,0.99553,1e-05,0.44911]
[1780315688778,71.55,72113.13,0.0,0.99556,1e-05,0.44661]
[1780315690428,71.55,72113.13,0.0,0.99556,1e-05,0.44661]
[1780315690502,71.55,72113.13,0.0,0.99556,1e-05,0.44661]
[1780315690529,71.55,72114.19,0.0,0.99557,1e-05,0.44611]
[1780315690792,71.55,72109.05,0.0,0.99554,1e-05,0.44853]
[1780315693056,71.55,72109.1,0.0,0.99554,1e-05,0.4485]
[1780315693149,71.55,72110.62,0.0,0.99555,1e-05,0.44779]
[1780315693813,71.55,72109.54,0.0,0.99554,1e-05,0.44829]
[1780315695495,71.55,72109.54,0.0,0.99554,1e-05,0.44829]
[1780315695537,71.55,72107.25,0.0,0.99553,1e-05,0.44937]
[1780315695672,71.55,72107.25,0.0,0.99553,1e-05,0.44937]
[1780315695719,71.55,72107.25,0.0,0.99553,1e-05,0.44937]
[1780315695842,71.55,72107.25,0.0,0.99553,1e-05,0.44937]
[1780315696834,71.55,72113.09,0.0,0.99556,1e-05,0.44663]
[1780315698473,71.55,72113.09,0.0,0.99556,1e-05,0.44663]
[1780315698510,71.55,72115.09,0.0,0.99557,1e-05,0.44569]
[1780315698639,71.55,72115.09,0.0,0.99557,1e-05,0.44569]
[1780315698849,71.55,72117.76,0.0,0.99558,1e-05,0.44444]
[1780315699856,71.55,72114.36,0.0,0.99557,1e-05,0.44603]
[1780315702887,71.55,72102.7,0.0,0.99551,1e-05,0.45153]
[1780315703892,71.55,72082.58,0.0,0.9954,1e-05,0.46115]
[1780315704899,71.55,72081.06,0.0,0.99539,1e-05,0.46188]
[1780315706463,71.55,72081.06,0.0,0.99539,1e-05,0.46188]
[1780315706553,71.55,72081.06,0.0,0.99539,1e-05,0.46188]
[1780315706548,71.55,72080.34,0.0,0.99538,1e-05,0.46223]
[1780315706916,71.55,72085.99,0.0,0.99541,1e-05,0.4595]
[1780315708473,71.55,72085.99,0.0,0.99541,1e-05,0.4595]
[1780315708603,71.55,72085.99,0.0,0.99541,1e-05,0.4595]
[1780315708518,71.55,72082.42,0.0,0.9954,1e-05,0.46122]
[1780315708810,71.55,72082.42,0.0,0.9954,1e-05,0.46122]
[1780315708930,71.55,72081.14,0.0,0.99539,1e-05,0.46184]
[1780315709937,71.55,72087.78,0.0,0.99542,1e-05,0.45864]
[1780315710943,71.55,72093.19,0.0,0.99545,1e-05,0.45605]
[1780315712477,71.55,72093.19,0.0,0.99545,1e-05,0.45605]
[1780315712543,71.55,72099.29,0.0,0.9955,1e-05,0.45168]
[1780315712689,71.55,72099.29,0.0,0.9955,1e-05,0.45168]
[1780315714891,71.55,72098.87,0.0,0.9955,1e-05,0.45188]
[1780315714987,71.55,72097.35,0.0,0.99549,1e-05,0.4526]
[1780315715984,71.55,72094.2,0.0,0.99547,1e-05,0.4541]
[1780315716675,71.55,72094.2,0.0,0.99547,1e-05,0.4541]
[1780315716822,71.55,72094.2,0.0,0.99547,1e-05,0.4541]
[1780315716991,71.55,72092.33,0.0,0.99546,1e-05,0.45499]
[1780315717998,71.55,72096.53,0.0,0.99549,1e-05,0.45299]
[1780315718958,71.55,72096.53,0.0,0.99549,1e-05,0.45299]
[1780315719158,71.55,72096.53,0.0,0.99549,1e-05,0.45299]
[1780315719243,71.55,72100.64,0.0,0.99551,1e-05,0.45104]
[1780315720014,71.55,72107.74,0.0,0.99555,1e-05,0.44768]
[1780315720983,71.55,72107.74,0.0,0.99555,1e-05,0.44768]
[1780315721104,71.55,72107.74,0.0,0.99555,1e-05,0.44768]
[1780315721115,71.55,72110.01,0.0,0.99556,1e-05,0.44662]
[1780315722554,71.55,72110.01,0.0,0.99556,1e-05,0.44662]
[1780315722599,71.55,72110.01,0.0,0.99556,1e-05,0.44662]
[1780315722573,71.55,72097.59,0.0,0.99549,1e-05,0.45248]
[1780315723034,71.55,72084.84,0.0,0.99542,1e-05,0.45857]
[1780315724070,71.55,72084.84,0.0,0.99542,1e-05,0.45857]
[1780315724230,71.55,72084.84,0.0,0.99542,1e-05,0.45857]
[1780315724285,71.55,72078.24,0.0,0.99539,1e-05,0.46175]
[1780315724977,71.55,72078.24,0.0,0.99539,1e-05,0.46175]
[1780315725048,71.55,72081.57,0.0,0.99541,1e-05,0.46015]
[1780315726055,71.55,72085.03,0.0,0.99542,1e-05,0.45848]
[1780315727062,71.55,72083.09,0.0,0.99541,1e-05,0.45941]
[1780315728493,71.55,72080.68,0.0,0.9954,1e-05,0.46058]
[1780315729077,71.55,72082.25,0.0,0.99541,1e-05,0.45982]
[1780315730083,71.55,72081.22,0.0,0.9954,1e-05,0.46031]
[1780315731092,71.55,72079.74,0.0,0.9954,1e-05,0.46103]
[1780315732106,71.55,72075.64,0.0,0.99537,1e-05,0.46301]
[1780315732863,71.55,72075.64,0.0,0.99537,1e-05,0.46301]
[1780315733111,71.55,72074.39,0.0,0.99537,1e-05,0.46362]
[1780315734118,71.55,72069.01,0.0,0.99534,1e-05,0.46623]
[1780315735125,71.55,72060.06,0.0,0.99529,1e-05,0.47061]
[1780315736089,71.55,72060.06,0.0,0.99529,1e-05,0.47061]
[1780315736132,71.55,72055.79,0.0,0.99526,1e-05,0.47271]
[1780315737140,71.55,72052.46,0.0,0.99524,1e-05,0.47436]
[1780315738146,71.55,72054.57,0.0,0.99526,1e-05,0.47332]
[1780315739153,71.55,72053.26,0.0,0.99525,1e-05,0.47396]
[1780315740388,71.55,72053.26,0.0,0.99525,1e-05,0.47396]
[1780315742588,71.55,72051.03,0.0,0.99524,1e-05,0.47507]
[1780315744410,71.55,72051.06,0.0,0.99524,1e-05,0.47505]
[1780315744427,71.55,72042.79,0.0,0.99519,1e-05,0.47916]
[1780315745195,71.55,72038.51,0.0,0.99516,1e-05,0.4813]
[1780315745940,71.55,72038.51,0.0,0.99516,1e-05,0.4813]
[1780315751238,71.55,72044.76,0.0,0.9952,1e-05,0.47818]
[1780315752334,71.55,72044.76,0.0,0.9952,1e-05,0.47818]
[1780315752479,71.55,72044.76,0.0,0.9952,1e-05,0.47818]
[1780315752507,71.55,72042.14,0.0,0.99519,1e-05,0.47949]
[1780315753252,71.55,72047.92,0.0,0.99522,1e-05,0.47661]
[1780315755266,71.55,72054.67,0.0,0.99526,1e-05,0.47327]
[1780315756273,71.55,72055.81,0.0,0.99526,1e-05,0.4727]
[1780315757291,71.55,72043.14,0.0,0.99519,1e-05,0.47899]
[1780315758298,71.55,72037.29,0.0,0.99516,1e-05,0.48191]
[1780315759323,71.55,72038.92,0.0,0.99517,1e-05,0.4811]
[1780315760583,71.55,72044.12,0.0,0.9952,1e-05,0.4785]
[1780315762348,71.55,72039.68,0.0,0.99517,1e-05,0.48072]
[1780315763355,71.55,72038.13,0.0,0.99516,1e-05,0.48149]
[1780315764362,71.55,72033.31,0.0,0.99513,1e-05,0.48391]
[1780315765369,71.55,72031.43,0.0,0.99512,1e-05,0.48486]
[1780315766378,71.55,72025.96,0.0,0.99509,1e-05,0.48762]
[1780315766739,71.55,72025.96,0.0,0.99509,1e-05,0.48762]
[1780315767412,71.55,71999.91,0.0,0.99494,1e-05,0.50097]
[1780315767894,71.55,71999.91,0.0,0.99494,1e-05,0.50097]
[1780315768395,71.55,72001.15,0.0,0.99495,1e-05,0.50033]
[1780315769402,71.55,72004.97,0.0,0.99497,1e-05,0.49835]
[1780315770410,71.55,72007.84,0.0,0.99499,1e-05,0.49687]
[1780315770804,71.55,72007.84,0.0,0.99499,1e-05,0.49687]
[1780315771233,71.55,72007.84,0.0,0.99499,1e-05,0.49687]
[1780315773431,71.55,72015.98,0.0,0.99505,1e-05,0.49114]
[1780315774631,71.55,72015.98,0.0,0.99505,1e-05,0.49114]
[1780315774668,71.55,72027.92,0.0,0.99512,1e-05,0.48508]
[1780315775445,71.55,72033.06,0.0,0.99515,1e-05,0.4825]
[1780315779473,71.55,72043.56,0.0,0.99521,1e-05,0.47725]
[1780315780481,71.55,72055.39,0.0,0.99527,1e-05,0.47139]
[1780315781610,71.55,72055.39,0.0,0.99527,1e-05,0.47139]
[1780315781719,71.55,72062.2,0.0,0.99531,1e-05,0.46805]
[1780315782495,71.55,72057.03,0.0,0.99528,1e-05,0.47059]
[1780315783502,71.55,72040.01,0.0,0.99519,1e-05,0.47902]
[1780315784509,71.55,72033.63,0.0,0.99515,1e-05,0.48221]
[1780315785642,71.55,72033.63,0.0,0.99515,1e-05,0.48221]
[1780315786523,71.55,72035.14,0.0,0.99516,1e-05,0.48145]
[1780315787530,71.55,72036.38,0.0,0.99517,1e-05,0.48083]
[1780315788537,71.55,72037.41,0.0,0.99517,1e-05,0.48032]
[1780315790554,71.55,72035.74,0.0,0.99516,1e-05,0.48115]
[1780315791559,71.55,72029.8,0.0,0.99513,1e-05,0.48413]
[1780315792566,71.55,72032.65,0.0,0.99515,1e-05,0.4827]
[1780315794580,71.55,72033.99,0.0,0.99515,1e-05,0.48203]
[1780315795587,71.55,72036.14,0.0,0.99517,1e-05,0.48095]
[1780315796595,71.55,72037.92,0.0,0.99518,1e-05,0.48006]
[1780315797601,71.55,72036.9,0.0,0.99517,1e-05,0.48057]
[1780315798608,71.55,72032.68,0.0,0.99515,1e-05,0.48269]
[1780315799615,71.55,72031.29,0.0,0.99514,1e-05,0.48339]
[1780315802636,71.55,72035.2,0.0,0.99516,1e-05,0.48142]
[1780315803644,71.55,72036.24,0.0,0.99517,1e-05,0.4809]
[1780315804650,71.55,72039.43,0.0,0.99518,1e-05,0.47931]
[1780315805658,71.55,72044.27,0.0,0.99521,1e-05,0.4769]
[1780315806667,71.55,72046.47,0.0,0.99522,1e-05,0.4758]
[1780315807674,71.55,72056.09,0.0,0.99528,1e-05,0.47105]
[1780315808681,71.55,72056.98,0.0,0.99528,1e-05,0.47061]
[1780315809688,71.55,72062.32,0.0,0.99531,1e-05,0.46799]
[1780315810697,71.55,72070.93,0.0,0.99536,1e-05,0.4638]
[1780315811704,71.55,72083.24,0.0,0.99543,1e-05,0.45786]
[1780315812713,71.55,72105.12,0.0,0.99555,1e-05,0.44746]
[1780315813722,71.55,72109.5,0.0,0.99557,1e-05,0.4454]
[1780315814727,71.55,72096.69,0.0,0.9955,1e-05,0.45144]
[1780315815734,71.55,72096.12,0.0,0.9955,1e-05,0.45171]
[1780315817748,71.55,72091.45,0.0,0.99547,1e-05,0.45393]
[1780315818755,71.55,72088.3,0.0,0.99546,1e-05,0.45544]
[1780315822783,71.55,72092.62,0.0,0.99548,1e-05,0.45338]
[1780315823790,71.55,72094.36,0.0,0.99549,1e-05,0.45255]
[1780315825066,71.55,72094.36,0.0,0.99549,1e-05,0.45255]
[1780315825078,71.55,72088.44,0.0,0.99546,1e-05,0.45537]
[1780315825804,71.55,72083.75,0.0,0.99543,1e-05,0.45761]
[1780315826812,71.55,72087.38,0.0,0.99545,1e-05,0.45588]
[1780315827818,71.55,72092.9,0.0,0.99548,1e-05,0.45324]
[1780315829093,71.55,72092.9,0.0,0.99548,1e-05,0.45324]
[1780315829102,71.55,72097.57,0.0,0.99551,1e-05,0.45102]
[1780315829832,71.55,72091.4,0.0,0.99547,1e-05,0.45396]
[1780315831848,71.55,72087.03,0.0,0.99546,1e-05,0.45457]
[1780315832853,71.55,72079.53,0.0,0.99542,1e-05,0.45816]
[1780315833863,71.55,72075.8,0.0,0.9954,1e-05,0.45995]
[1780315837891,71.55,72071.01,0.0,0.99538,1e-05,0.46227]
[1780315838898,71.55,72062.9,0.0,0.99533,1e-05,0.46621]
[1780315839905,71.55,72066.2,0.0,0.99535,1e-05,0.4646]
[1780315840912,71.55,72070.64,0.0,0.99537,1e-05,0.46244]
[1780315841919,71.55,72072.85,0.0,0.99539,1e-05,0.46138]
[1780315842926,71.55,72065.86,0.0,0.99535,1e-05,0.46476]
[1780315843933,71.55,72062.47,0.0,0.99533,1e-05,0.46642]
[1780315845948,71.55,72050.0,0.0,0.99526,1e-05,0.47253]
[1780315847478,71.55,72050.0,0.0,0.99526,1e-05,0.47253]
[1780315847528,71.55,72029.32,0.0,0.99514,1e-05,0.48283]
[1780315847968,71.55,71999.5,0.0,0.99497,1e-05,0.49802]
[1780315848975,71.55,71998.37,0.0,0.99496,1e-05,0.49861]
[1780315849982,71.55,71999.5,0.0,0.99497,1e-05,0.49802]
[1780315851173,71.55,71999.5,0.0,0.99497,1e-05,0.49802]
[1780315851996,71.55,72006.21,0.0,0.99501,1e-05,0.49457]
[1780315853003,71.55,72012.34,0.0,0.99504,1e-05,0.49143]
[1780315854009,71.55,72014.0,0.0,0.99505,1e-05,0.49059]
[1780315855017,71.55,72010.28,0.0,0.99503,1e-05,0.49248]
[1780315856027,71.55,72003.22,0.0,0.99499,1e-05,0.49611]
[1780315857687,71.55,72003.22,0.0,0.99499,1e-05,0.49611]
[1780315857693,71.55,72000.65,0.0,0.99497,1e-05,0.49743]
[1780315861072,71.55,72006.46,0.0,0.99501,1e-05,0.49444]
[1780315863089,71.55,71994.58,0.0,0.99494,1e-05,0.50057]
[1780315864095,71.55,71979.04,0.0,0.99484,1e-05,0.50868]
[1780315865103,71.55,71978.68,0.0,0.99484,1e-05,0.50887]
[1780315866492,71.55,71978.68,0.0,0.99484,1e-05,0.50887]
[1780315866555,71.55,71976.86,0.0,0.99483,1e-05,0.50983]
[1780315867142,71.55,71954.07,0.0,0.99469,1e-05,0.52195]
[1780315868135,71.55,71912.11,0.0,0.99442,1e-05,0.54492]
[1780315869140,71.55,71893.17,0.0,0.9943,1e-05,0.55557]
[1780315870732,71.55,71893.17,0.0,0.9943,1e-05,0.55557]
[1780315870775,71.55,71904.66,0.0,0.99438,1e-05,0.54909]
[1780315871518,71.55,71904.66,0.0,0.99438,1e-05,0.54909]
[1780315871794,71.55,71904.66,0.0,0.99438,1e-05,0.54909]
[1780315871838,71.55,71911.87,0.0,0.99442,1e-05,0.54505]
[1780315872194,71.55,71911.87,0.0,0.99442,1e-05,0.54505]
[1780315872273,71.55,71904.11,0.0,0.99437,1e-05,0.5494]
[1780315873189,71.55,71934.32,0.0,0.99457,1e-05,0.53266]
[1780315874826,71.55,71934.32,0.0,0.99457,1e-05,0.53266]
[1780315874201,71.55,71958.23,0.0,0.99472,1e-05,0.51972]
[1780315875487,71.55,71958.23,0.0,0.99472,1e-05,0.51972]
[1780315875551,71.55,71983.7,0.0,0.99487,1e-05,0.50624]
[1780315876218,71.55,71968.71,0.0,0.99478,1e-05,0.51413]
[1780315877226,71.55,71968.06,0.0,0.99478,1e-05,0.51448]
[1780315877937,71.55,71968.06,0.0,0.99478,1e-05,0.51448]
[1780315878707,71.55,71968.06,0.0,0.99478,1e-05,0.51448]
[1780315878789,71.55,71970.57,0.0,0.99479,1e-05,0.51315]
[1780315879238,71.55,71981.18,0.0,0.99486,1e-05,0.50756]
[1780315880373,71.55,71981.18,0.0,0.99486,1e-05,0.50756]
[1780315880418,71.55,71994.14,0.0,0.99494,1e-05,0.5008]
[1780315881254,71.55,72004.28,0.0,0.995,1e-05,0.49556]
[1780315882262,71.55,71977.39,0.0,0.99483,1e-05,0.50955]
[1780315883268,71.55,71956.26,0.0,0.99471,1e-05,0.52078]
[1780315884382,71.55,71956.26,0.0,0.99471,1e-05,0.52078]
[1780315884450,71.55,71953.44,0.0,0.99469,1e-05,0.52229]
[1780315885283,71.55,71954.95,0.0,0.9947,1e-05,0.52148]
[1780315886290,71.55,71957.71,0.0,0.99471,1e-05,0.52]
[1780315887299,71.55,71945.82,0.0,0.99464,1e-05,0.5264]
[1780315888306,71.55,71948.28,0.0,0.99466,1e-05,0.52507]
[1780315889313,71.55,71954.54,0.0,0.99469,1e-05,0.5217]
[1780315890356,71.55,71957.88,0.0,0.99472,1e-05,0.51991]
[1780315891494,71.55,71957.88,0.0,0.99472,1e-05,0.51991]
[1780315891551,71.55,71965.23,0.0,0.99478,1e-05,0.51437]
[1780315892370,71.55,71981.79,0.0,0.99488,1e-05,0.50564]
[1780315893377,71.55,71969.41,0.0,0.9948,1e-05,0.51215]
[1780315894384,71.55,71965.48,0.0,0.99478,1e-05,0.51423]
[1780315895601,71.55,71965.48,0.0,0.99478,1e-05,0.51423]
[1780315895699,71.55,71963.82,0.0,0.99477,1e-05,0.51511]
[1780315896388,71.55,71963.82,0.0,0.99477,1e-05,0.51511]
[1780315896444,71.55,71983.11,0.0,0.99489,1e-05,0.50495]
[1780315897449,71.55,71988.83,0.0,0.99492,1e-05,0.50197]
[1780315898456,71.55,71992.16,0.0,0.99494,1e-05,0.50024]
[1780315899463,71.55,71977.21,0.0,0.99485,1e-05,0.50804]
[1780315900503,71.55,71947.87,0.0,0.99467,1e-05,0.52365]
[1780315900975,71.55,71947.87,0.0,0.99467,1e-05,0.52365]
[1780315901505,71.55,71927.73,0.0,0.99454,1e-05,0.53461]
[1780315902510,71.55,71928.06,0.0,0.99454,1e-05,0.53442]
[1780315903517,71.55,71926.53,0.0,0.99453,1e-05,0.53526]
[1780315904297,71.55,71926.53,0.0,0.99453,1e-05,0.53526]
[1780315904525,71.55,71916.51,0.0,0.99447,1e-05,0.54079]
[1780315905535,71.55,71872.64,0.0,0.99418,1e-05,0.56557]
[1780315906554,71.55,71854.9,0.0,0.99406,1e-05,0.57587]
[1780315907557,71.55,71863.98,0.0,0.99412,1e-05,0.57058]
[1780315908347,71.55,71863.98,0.0,0.99412,1e-05,0.57058]
[1780315908569,71.55,71863.98,0.0,0.99412,1e-05,0.57058]
[1780315908671,71.55,71865.77,0.0,0.99413,1e-05,0.56954]
[1780315909572,71.55,71864.53,0.0,0.99412,1e-05,0.57026]
[1780315910579,71.55,71867.7,0.0,0.99415,1e-05,0.56842]
[1780315911586,71.55,71857.35,0.0,0.99407,1e-05,0.57444]
[1780315912354,71.55,71857.35,0.0,0.99407,1e-05,0.57444]
[1780315912593,71.55,71860.04,0.0,0.99409,1e-05,0.57287]
[1780315913600,71.55,71874.7,0.0,0.99419,1e-05,0.56439]
[1780315914608,71.55,71885.86,0.0,0.99427,1e-05,0.55801]
[1780315915614,71.55,71883.68,0.0,0.99425,1e-05,0.55925]
[1780315916664,71.55,71883.68,0.0,0.99425,1e-05,0.55925]
[1780315916778,71.55,71883.68,0.0,0.99425,1e-05,0.55925]
[1780315916875,71.55,71878.45,0.0,0.99422,1e-05,0.56224]
[1780315919642,71.55,71885.23,0.0,0.99426,1e-05,0.55837]
[1780315920839,71.55,71885.23,0.0,0.99426,1e-05,0.55837]
[1780315920859,71.55,71893.02,0.0,0.99432,1e-05,0.55394]
[1780315921656,71.55,71916.51,0.0,0.99447,1e-05,0.54079]
[1780315922668,71.55,71932.01,0.0,0.99457,1e-05,0.53226]
[1780315923672,71.55,71940.53,0.0,0.99462,1e-05,0.52762]
[1780315924882,71.55,71940.53,0.0,0.99462,1e-05,0.52762]
[1780315924679,71.55,71939.2,0.0,0.99461,1e-05,0.52834]
[1780315925686,71.55,71940.12,0.0,0.99462,1e-05,0.52784]
[1780315926693,71.55,71935.66,0.0,0.99459,1e-05,0.53027]
[1780315927701,71.55,71930.62,0.0,0.99456,1e-05,0.53302]
[1780315928393,71.55,71930.62,0.0,0.99456,1e-05,0.53302]
[1780315928707,71.55,71889.5,0.0,0.99429,1e-05,0.55594]
[1780315929714,71.55,71855.93,0.0,0.99407,1e-05,0.57526]
[1780315930721,71.55,71869.54,0.0,0.99416,1e-05,0.56736]
[1780315931728,71.55,71889.58,0.0,0.99429,1e-05,0.55589]
[1780315932405,71.55,71889.58,0.0,0.99429,1e-05,0.55589]
[1780315932652,71.55,71889.58,0.0,0.99429,1e-05,0.55589]
[1780315932735,71.55,71901.97,0.0,0.99437,1e-05,0.5489]
[1780315933742,71.55,71902.46,0.0,0.99438,1e-05,0.54863]
[1780315934749,71.55,71888.47,0.0,0.99429,1e-05,0.55652]
[1780315935756,71.55,71887.24,0.0,0.99428,1e-05,0.55722]
[1780315936668,71.55,71887.24,0.0,0.99428,1e-05,0.55722]
[1780315936802,71.55,71887.24,0.0,0.99428,1e-05,0.55722]
[1780315936847,71.55,71890.01,0.0,0.9943,1e-05,0.55565]
[1780315937770,71.55,71900.13,0.0,0.99436,1e-05,0.54993]
[1780315938777,71.55,71901.77,0.0,0.99437,1e-05,0.54901]
[1780315939784,71.55,71895.01,0.0,0.99433,1e-05,0.55282]
[1780315940706,71.55,71895.01,0.0,0.99433,1e-05,0.55282]
[1780315940792,71.55,71893.36,0.0,0.99432,1e-05,0.55375]
[1780315941802,71.55,71895.13,0.0,0.99433,1e-05,0.55275]
[1780315942982,71.55,71895.08,0.0,0.99433,1e-05,0.55278]
[1780315943813,71.55,71898.35,0.0,0.99435,1e-05,0.55094]
[1780315944820,71.55,71902.39,0.0,0.99438,1e-05,0.54867]
[1780315945827,71.55,71896.33,0.0,0.99434,1e-05,0.55207]
[1780315946727,71.55,71896.33,0.0,0.99434,1e-05,0.55207]
[1780315946857,71.55,71896.33,0.0,0.99434,1e-05,0.55207]
[1780315946957,71.55,71897.47,0.0,0.99435,1e-05,0.55143]
[1780315947845,71.55,71895.87,0.0,0.99433,1e-05,0.55233]
[1780315949859,71.55,71903.64,0.0,0.99439,1e-05,0.54796]
[1780315950866,71.55,71912.19,0.0,0.99444,1e-05,0.54319]
[1780315951873,71.55,71918.86,0.0,0.9945,1e-05,0.53782]
[1780315952885,71.55,71920.68,0.0,0.99451,1e-05,0.53682]
[1780315953890,71.55,71941.32,0.0,0.99464,1e-05,0.52555]
[1780315954898,71.55,71947.81,0.0,0.99468,1e-05,0.52205]
[1780315955281,71.55,71947.81,0.0,0.99468,1e-05,0.52205]
[1780315955905,71.55,71954.21,0.0,0.99472,1e-05,0.51861]
[1780315956225,71.55,71954.21,0.0,0.99472,1e-05,0.51861]
[1780315956912,71.55,71953.09,0.0,0.99472,1e-05,0.51921]
[1780315957919,71.55,71951.05,0.0,0.9947,1e-05,0.52031]
[1780315958926,71.55,71955.17,0.0,0.99473,1e-05,0.5181]
[1780315959933,71.55,71946.59,0.0,0.99468,1e-05,0.5227]
[1780315960940,71.55,71926.03,0.0,0.99455,1e-05,0.53388]
[1780315961294,71.55,71926.03,0.0,0.99455,1e-05,0.53388]
[1780315961472,71.55,71926.03,0.0,0.99455,1e-05,0.53388]
[1780315961947,71.55,71935.78,0.0,0.99461,1e-05,0.52855]
[1780315962959,71.55,71938.32,0.0,0.99463,1e-05,0.52717]
[1780315963966,71.55,71926.53,0.0,0.99455,1e-05,0.5336]
[1780315964973,71.55,71920.58,0.0,0.99451,1e-05,0.53687]
[1780315965980,71.55,71916.86,0.0,0.99449,1e-05,0.53892]
[1780315966987,71.55,71910.6,0.0,0.99445,1e-05,0.54239]
[1780315969478,71.55,71909.64,0.0,0.99444,1e-05,0.54293]
[1780315970012,71.55,71903.24,0.0,0.9944,1e-05,0.5465]
[1780315971019,71.55,71895.81,0.0,0.99435,1e-05,0.55067]
[1780315972026,71.55,71900.25,0.0,0.99438,1e-05,0.54817]
[1780315973035,71.55,71905.86,0.0,0.99442,1e-05,0.54503]
[1780315974042,71.55,71913.14,0.0,0.99446,1e-05,0.54098]
[1780315975049,71.55,71911.45,0.0,0.99445,1e-05,0.54192]
[1780315976056,71.55,71915.76,0.0,0.99448,1e-05,0.53953]
[1780315977063,71.55,71916.98,0.0,0.99449,1e-05,0.53886]
[1780315978070,71.55,71924.91,0.0,0.99454,1e-05,0.53449]
[1780315979359,71.55,71927.58,0.0,0.99456,1e-05,0.53303]
[1780315980084,71.55,71925.05,0.0,0.99454,1e-05,0.53441]
[1780315984113,71.55,71927.38,0.0,0.99456,1e-05,0.53314]
[1780315985120,71.55,71930.8,0.0,0.99458,1e-05,0.53127]
[1780315986127,71.55,71938.35,0.0,0.99463,1e-05,0.52716]
[1780315987134,71.55,71935.59,0.0,0.99461,1e-05,0.52866]
[1780315988437,71.55,71935.59,0.0,0.99461,1e-05,0.52866]
[1780315988457,71.55,71957.73,0.0,0.99475,1e-05,0.51673]
[1780315989163,71.55,71968.6,0.0,0.99481,1e-05,0.51097]
[1780315990170,71.55,71969.45,0.0,0.99482,1e-05,0.51052]
[1780315991722,71.55,71969.45,0.0,0.99482,1e-05,0.51052]
[1780315991789,71.55,71971.21,0.0,0.99483,1e-05,0.50959]
[1780315992184,71.55,71968.56,0.0,0.99481,1e-05,0.51099]
[1780315993191,71.55,71971.26,0.0,0.99483,1e-05,0.50956]
[1780315994198,71.55,71968.37,0.0,0.99481,1e-05,0.51109]
[1780315996212,71.55,71963.27,0.0,0.99478,1e-05,0.51379]
[1780315997219,71.55,71959.99,0.0,0.99476,1e-05,0.51553]
[1780315998226,71.55,71968.95,0.0,0.99482,1e-05,0.51078]
[1780315999233,71.55,71969.25,0.0,0.99482,1e-05,0.51062]
[1780316000240,71.55,71971.33,0.0,0.99483,1e-05,0.50953]
[1780316001247,71.55,71973.7,0.0,0.99484,1e-05,0.50828]
[1780316003261,71.55,71970.84,0.0,0.99483,1e-05,0.50979]
[1780316004268,71.55,71968.05,0.0,0.99481,1e-05,0.51126]
[1780316005277,71.55,71970.75,0.0,0.99483,1e-05,0.50983]
[1780316006284,71.55,71976.47,0.0,0.99486,1e-05,0.50683]
[1780316007291,71.55,71978.2,0.0,0.99487,1e-05,0.50592]
[1780316009305,71.55,71971.14,0.0,0.99483,1e-05,0.50963]
[1780316010312,71.55,71968.57,0.0,0.99481,1e-05,0.51098]
[1780316011319,71.55,71963.42,0.0,0.9948,1e-05,0.51209]
[1780316012326,71.55,71952.27,0.0,0.99473,1e-05,0.51802]
[1780316013333,71.55,71945.32,0.0,0.99469,1e-05,0.52175]
[1780316016353,71.55,71940.54,0.0,0.99466,1e-05,0.52433]
[1780316018368,71.55,71934.07,0.0,0.99461,1e-05,0.52783]
[1780316020382,71.55,71932.94,0.0,0.99461,1e-05,0.52845]
[1780316021389,71.55,71931.95,0.0,0.9946,1e-05,0.52898]
[1780316022396,71.55,71934.65,0.0,0.99462,1e-05,0.52752]
[1780316023403,71.55,71938.27,0.0,0.99464,1e-05,0.52555]
[1780316026425,71.55,71940.94,0.0,0.99466,1e-05,0.52411]
[1780316027431,71.55,71941.82,0.0,0.99466,1e-05,0.52364]
[1780316028450,71.55,71935.3,0.0,0.99462,1e-05,0.52716]
[1780316029445,71.55,71916.6,0.0,0.9945,1e-05,0.53739]
[1780316030452,71.55,71910.43,0.0,0.99446,1e-05,0.54081]
[1780316032466,71.55,71909.09,0.0,0.99445,1e-05,0.54155]
[1780316033473,71.55,71912.16,0.0,0.99447,1e-05,0.53985]
[1780316034480,71.55,71914.28,0.0,0.99449,1e-05,0.53867]
[1780316035538,71.55,71914.28,0.0,0.99449,1e-05,0.53867]
[1780316035553,71.55,71923.52,0.0,0.99455,1e-05,0.53359]
[1780316036494,71.55,71937.89,0.0,0.99464,1e-05,0.52576]
[1780316037501,71.55,71941.58,0.0,0.99466,1e-05,0.52377]
[1780316039438,71.55,71942.16,0.0,0.99467,1e-05,0.52345]
[1780316039517,71.55,71943.0,0.0,0.99467,1e-05,0.523]
[1780316040524,71.55,71943.99,0.0,0.99468,1e-05,0.52247]
[1780316041524,71.55,71943.99,0.0,0.99468,1e-05,0.52247]
[1780316041718,71.55,71943.99,0.0,0.99468,1e-05,0.52247]
[1780316041730,71.55,71943.99,0.0,0.99468,1e-05,0.52247]
[1780316041968,71.55,71943.99,0.0,0.99468,1e-05,0.52247]
[1780316042540,71.55,71946.69,0.0,0.99469,1e-05,0.52101]
[1780316043547,71.55,71944.45,0.0,0.99468,1e-05,0.52222]
[1780316044555,71.55,71955.66,0.0,0.99475,1e-05,0.51621]
[1780316045562,71.55,71958.9,0.0,0.99477,1e-05,0.51449]
[1780316047576,71.55,71953.35,0.0,0.99474,1e-05,0.51745]
[1780316048583,71.55,71947.68,0.0,0.9947,1e-05,0.52048]
[1780316049590,71.55,71946.8,0.0,0.99469,1e-05,0.52095]
[1780316051604,71.55,71945.6,0.0,0.99469,1e-05,0.5216]
[1780316052611,71.55,71943.92,0.0,0.99468,1e-05,0.5225]
[1780316053618,71.55,71940.6,0.0,0.99466,1e-05,0.52429]
[1780316054625,71.55,71936.28,0.0,0.99463,1e-05,0.52663]
[1780316057693,71.55,71936.96,0.0,0.99463,1e-05,0.52626]
[1780316057719,71.55,71936.96,0.0,0.99463,1e-05,0.52626]
[1780316058112,71.55,71936.4,0.0,0.99463,1e-05,0.52657]
[1780316058221,71.55,71936.4,0.0,0.99463,1e-05,0.52657]
[1780316058653,71.55,71937.65,0.0,0.99464,1e-05,0.52589]
[1780316060667,71.55,71936.45,0.0,0.99463,1e-05,0.52654]
[1780316063687,71.55,71934.68,0.0,0.99462,1e-05,0.5275]
[1780316064695,71.55,71915.3,0.0,0.99449,1e-05,0.53811]
[1780316066709,71.55,71918.73,0.0,0.99452,1e-05,0.53622]
[1780316067718,71.55,71928.69,0.0,0.99458,1e-05,0.53076]
[1780316068724,71.55,71933.37,0.0,0.99461,1e-05,0.52821]
[1780316069731,71.55,71938.84,0.0,0.99464,1e-05,0.52525]
[1780316071748,71.55,71946.86,0.0,0.99471,1e-05,0.51929]
[1780316072755,71.55,71953.09,0.0,0.99475,1e-05,0.51596]
[1780316073767,71.55,71956.82,0.0,0.99477,1e-05,0.51398]
[1780316074773,71.55,71953.82,0.0,0.99475,1e-05,0.51557]
[1780316075780,71.55,71955.89,0.0,0.99477,1e-05,0.51447]
[1780316076787,71.55,71964.35,0.0,0.99482,1e-05,0.50999]
[1780316077794,71.55,71963.05,0.0,0.99481,1e-05,0.51068]
[1780316078801,71.55,71967.77,0.0,0.99484,1e-05,0.50819]
[1780316080815,71.55,71966.87,0.0,0.99483,1e-05,0.50866]
[1780316081822,71.55,71964.09,0.0,0.99482,1e-05,0.51013]
[1780316082829,71.55,71965.72,0.0,0.99483,1e-05,0.50927]
[1780316083837,71.55,71969.18,0.0,0.99485,1e-05,0.50745]
[1780316084844,71.55,71968.14,0.0,0.99484,1e-05,0.50799]
[1780316085852,71.55,71967.16,0.0,0.99484,1e-05,0.50851]
[1780316086225,71.55,71967.16,0.0,0.99484,1e-05,0.50851]
[1780316086403,71.55,71967.16,0.0,0.99484,1e-05,0.50851]
[1780316086470,71.55,71967.16,0.0,0.99484,1e-05,0.50851]
[1780316086859,71.55,71968.0,0.0,0.99484,1e-05,0.50807]
[1780316088873,71.55,71970.05,0.0,0.99485,1e-05,0.50699]
[1780316092901,71.55,71969.1,0.0,0.99485,1e-05,0.50749]
[1780316094081,71.55,71969.1,0.0,0.99485,1e-05,0.50749]
[1780316094127,71.55,71968.04,0.0,0.99484,1e-05,0.50805]
[1780316094212,71.55,71968.04,0.0,0.99484,1e-05,0.50805]
[1780316094225,71.55,71968.04,0.0,0.99484,1e-05,0.50805]
[1780316095930,71.55,71971.75,0.0,0.99486,1e-05,0.5061]
[1780316096936,71.55,71978.78,0.0,0.99491,1e-05,0.50242]
[1780316097943,71.55,71972.97,0.0,0.99487,1e-05,0.50546]
[1780316098407,71.55,71972.97,0.0,0.99487,1e-05,0.50546]
[1780316098473,71.55,71972.97,0.0,0.99487,1e-05,0.50546]
[1780316098521,71.55,71972.97,0.0,0.99487,1e-05,0.50546]
[1780316098719,71.55,71972.97,0.0,0.99487,1e-05,0.50546]
[1780316099957,71.55,71975.43,0.0,0.99489,1e-05,0.50417]
[1780316100964,71.55,71984.27,0.0,0.99494,1e-05,0.49957]
[1780316101971,71.55,71991.71,0.0,0.99498,1e-05,0.49573]
[1780316102978,71.55,71996.34,0.0,0.99501,1e-05,0.49335]
[1780316107006,71.55,72006.77,0.0,0.99507,1e-05,0.48802]
[1780316108025,71.55,72028.36,0.0,0.9952,1e-05,0.47716]
[1780316109030,71.55,72036.01,0.0,0.99524,1e-05,0.47336]
[1780316110037,71.55,72029.31,0.0,0.9952,1e-05,0.47669]
[1780316111044,71.55,72023.46,0.0,0.99517,1e-05,0.47961]
[1780316112051,71.55,72020.88,0.0,0.99515,1e-05,0.4809]
[1780316113058,71.55,72022.89,0.0,0.99517,1e-05,0.47989]
[1780316114065,71.55,72024.99,0.0,0.99518,1e-05,0.47884]
[1780316115072,71.55,72020.93,0.0,0.99515,1e-05,0.48088]
[1780316116079,71.55,72019.71,0.0,0.99515,1e-05,0.48149]
[1780316117085,71.55,72015.39,0.0,0.99512,1e-05,0.48366]
[1780316119100,71.55,72013.91,0.0,0.99511,1e-05,0.48441]
[1780316120107,71.55,72015.11,0.0,0.99512,1e-05,0.4838]
[1780316122123,71.55,72019.7,0.0,0.99515,1e-05,0.48149]
[1780316124144,71.55,72026.48,0.0,0.99519,1e-05,0.4781]
[1780316125151,71.55,72040.48,0.0,0.99527,1e-05,0.47115]
[1780316126158,71.55,72032.57,0.0,0.99522,1e-05,0.47507]
[1780316127165,71.55,72024.27,0.0,0.99517,1e-05,0.4792]
[1780316128172,71.55,72026.27,0.0,0.99518,1e-05,0.4782]
[1780316129178,71.55,72028.16,0.0,0.9952,1e-05,0.47726]
[1780316130186,71.55,72025.64,0.0,0.99518,1e-05,0.47852]
[1780316131193,71.55,72016.46,0.0,0.99514,1e-05,0.48158]
[1780316132200,71.55,72022.8,0.0,0.99518,1e-05,0.4784]
[1780316133209,71.55,72027.0,0.0,0.9952,1e-05,0.4763]
[1780316134216,71.55,72023.88,0.0,0.99519,1e-05,0.47786]
[1780316135223,71.55,72020.09,0.0,0.99516,1e-05,0.47975]
[1780316136230,71.55,72028.5,0.0,0.99521,1e-05,0.47556]
[1780316137237,71.55,72038.74,0.0,0.99527,1e-05,0.47049]
[1780316138244,71.55,72043.26,0.0,0.9953,1e-05,0.46827]
[1780316139252,71.55,72041.86,0.0,0.99529,1e-05,0.46896]
[1780316140259,71.55,72037.49,0.0,0.99526,1e-05,0.47111]
[1780316141266,71.55,72038.85,0.0,0.99527,1e-05,0.47044]
[1780316142545,71.55,72038.85,0.0,0.99527,1e-05,0.47044]
[1780316142722,71.55,72038.85,0.0,0.99527,1e-05,0.47044]
[1780316142729,71.55,72038.85,0.0,0.99527,1e-05,0.47044]
[1780316142980,71.55,72038.85,0.0,0.99527,1e-05,0.47044]
[1780316143280,71.55,72037.05,0.0,0.99526,1e-05,0.47132]
[1780316144930,71.55,72035.6,0.0,0.99525,1e-05,0.47204]
[1780316145294,71.55,72036.82,0.0,0.99526,1e-05,0.47144]
[1780316146301,71.55,72038.73,0.0,0.99527,1e-05,0.4705]
[1780316147308,71.55,72032.44,0.0,0.99523,1e-05,0.4736]
[1780316148315,71.55,72038.93,0.0,0.99527,1e-05,0.4704]
[1780316149322,71.55,72039.77,0.0,0.99528,1e-05,0.46998]
[1780316150533,71.55,72039.77,0.0,0.99528,1e-05,0.46998]
[1780316150584,71.55,72039.77,0.0,0.99528,1e-05,0.46998]
[1780316150721,71.55,72039.77,0.0,0.99528,1e-05,0.46998]
[1780316150820,71.55,72037.61,0.0,0.99526,1e-05,0.47105]
[1780316151340,71.55,72036.61,0.0,0.99526,1e-05,0.47154]
[1780316152347,71.55,72033.23,0.0,0.99524,1e-05,0.47321]
[1780316153353,71.55,72027.95,0.0,0.99521,1e-05,0.47583]
[1780316154361,71.55,72025.99,0.0,0.9952,1e-05,0.47681]
[1780316156375,71.55,72027.66,0.0,0.99521,1e-05,0.47598]
[1780316157620,71.55,72027.66,0.0,0.99521,1e-05,0.47598]
[1780316157721,71.55,72027.66,0.0,0.99521,1e-05,0.47598]
[1780316157728,71.55,72027.66,0.0,0.99521,1e-05,0.47598]
[1780316157971,71.55,72027.66,0.0,0.99521,1e-05,0.47598]
[1780316158072,71.55,72029.14,0.0,0.99522,1e-05,0.47524]
[1780316159396,71.55,72028.29,0.0,0.99521,1e-05,0.47566]
[1780316160403,71.55,72025.69,0.0,0.9952,1e-05,0.47696]
[1780316161410,71.55,72023.87,0.0,0.99519,1e-05,0.47786]
[1780316162417,71.55,72026.97,0.0,0.9952,1e-05,0.47632]
[1780316163303,71.55,72026.97,0.0,0.9952,1e-05,0.47632]
[1780316163470,71.55,72026.97,0.0,0.9952,1e-05,0.47632]
[1780316163571,71.55,72027.7,0.0,0.99521,1e-05,0.47596]
[1780316166445,71.55,72028.59,0.0,0.99521,1e-05,0.47551]
[1780316167452,71.55,72024.5,0.0,0.99519,1e-05,0.47755]
[1780316168961,71.55,72024.5,0.0,0.99519,1e-05,0.47755]
[1780316168970,71.55,72024.5,0.0,0.99519,1e-05,0.47755]
[1780316169231,71.55,72024.5,0.0,0.99519,1e-05,0.47755]
[1780316169062,71.55,72022.06,0.0,0.99518,1e-05,0.47877]
[1780316169480,71.55,72013.35,0.0,0.99513,1e-05,0.48314]
[1780316170483,71.55,72007.84,0.0,0.99509,1e-05,0.48592]
[1780316171490,71.55,72001.26,0.0,0.99506,1e-05,0.48927]
[1780316173654,71.55,72001.34,0.0,0.99506,1e-05,0.48922]
[1780316173719,71.55,72001.34,0.0,0.99506,1e-05,0.48922]
[1780316173743,71.55,72001.34,0.0,0.99506,1e-05,0.48922]
[1780316173973,71.55,72001.34,0.0,0.99506,1e-05,0.48922]
[1780316175518,71.55,72005.08,0.0,0.99508,1e-05,0.48732]
[1780316176525,71.55,72009.34,0.0,0.9951,1e-05,0.48516]
[1780316177532,71.55,72017.88,0.0,0.99515,1e-05,0.48086]
[1780316178539,71.55,72020.49,0.0,0.99517,1e-05,0.47955]
[1780316180570,71.55,72025.0,0.0,0.99519,1e-05,0.4773]
[1780316181566,71.55,72028.57,0.0,0.99521,1e-05,0.47552]
[1780316182269,71.55,72028.57,0.0,0.99521,1e-05,0.47552]
[1780316182472,71.55,72028.57,0.0,0.99521,1e-05,0.47552]
[1780316182573,71.55,72029.52,0.0,0.99522,1e-05,0.47505]
[1780316183580,71.55,72031.09,0.0,0.99523,1e-05,0.47427]
[1780316184587,71.55,72030.36,0.0,0.99522,1e-05,0.47463]
[1780316185594,71.55,72033.87,0.0,0.99524,1e-05,0.47289]
[1780316186601,71.55,72032.19,0.0,0.99523,1e-05,0.47373]
[1780316187927,71.55,72032.19,0.0,0.99523,1e-05,0.47373]
[1780316187945,71.55,72032.19,0.0,0.99523,1e-05,0.47373]
[1780316187972,71.55,72032.19,0.0,0.99523,1e-05,0.47373]
[1780316188028,71.55,72030.9,0.0,0.99523,1e-05,0.47437]
[1780316188615,71.55,72030.12,0.0,0.99522,1e-05,0.47475]
[1780316189622,71.55,72031.3,0.0,0.99523,1e-05,0.47417]
[1780316191637,71.55,72030.41,0.0,0.99524,1e-05,0.47308]
[1780316194658,71.55,72033.5,0.0,0.99526,1e-05,0.47155]
[1780316195649,71.55,72033.5,0.0,0.99526,1e-05,0.47155]
[1780316195720,71.55,72033.5,0.0,0.99526,1e-05,0.47155]
[1780316195725,71.55,72033.5,0.0,0.99526,1e-05,0.47155]
[1780316195970,71.55,72033.5,0.0,0.99526,1e-05,0.47155]
[1780316196070,71.55,72041.03,0.0,0.9953,1e-05,0.46785]
[1780316196672,71.55,72042.92,0.0,0.99531,1e-05,0.46692]
[1780316197679,71.55,72042.18,0.0,0.9953,1e-05,0.46729]
[1780316198686,71.55,72043.21,0.0,0.99531,1e-05,0.46678]
[1780316200013,71.55,72043.21,0.0,0.99531,1e-05,0.46678]
[1780316200122,71.55,72043.21,0.0,0.99531,1e-05,0.46678]
[1780316200226,71.55,72043.21,0.0,0.99531,1e-05,0.46678]
[1780316203721,71.55,72024.19,0.0,0.9952,1e-05,0.47617]
[1780316204728,71.55,72013.14,0.0,0.99514,1e-05,0.4817]
[1780316205735,71.55,72009.13,0.0,0.99512,1e-05,0.48372]
[1780316206742,71.55,72000.04,0.0,0.99506,1e-05,0.48832]
[1780316207749,71.55,71997.75,0.0,0.99505,1e-05,0.48949]
[1780316208756,71.55,71996.38,0.0,0.99504,1e-05,0.49019]
[1780316209763,71.55,71991.23,0.0,0.99501,1e-05,0.49282]
[1780316210660,71.55,71991.23,0.0,0.99501,1e-05,0.49282]
[1780316210721,71.55,71991.23,0.0,0.99501,1e-05,0.49282]
[1780316210734,71.55,71991.23,0.0,0.99501,1e-05,0.49282]
[1780316210970,71.55,71991.23,0.0,0.99501,1e-05,0.49282]
[1780316211777,71.55,71988.51,0.0,0.995,1e-05,0.49422]
[1780316212784,71.55,71993.34,0.0,0.99502,1e-05,0.49174]
[1780316213791,71.55,72004.14,0.0,0.99509,1e-05,0.48624]
[1780316215359,71.55,72004.78,0.0,0.99509,1e-05,0.48592]
[1780316215472,71.55,72004.78,0.0,0.99509,1e-05,0.48592]
[1780316215478,71.55,72004.78,0.0,0.99509,1e-05,0.48592]
[1780316215805,71.55,72003.73,0.0,0.99509,1e-05,0.48645]
[1780316216812,71.55,72001.14,0.0,0.99507,1e-05,0.48776]
[1780316217819,71.55,72000.35,0.0,0.99507,1e-05,0.48817]
[1780316218723,71.55,72000.35,0.0,0.99507,1e-05,0.48817]
[1780316218882,71.55,72000.35,0.0,0.99507,1e-05,0.48817]
[1780316218887,71.55,71999.18,0.0,0.99506,1e-05,0.48876]
[1780316219679,71.55,71999.18,0.0,0.99506,1e-05,0.48876]
[1780316219735,71.55,71999.18,0.0,0.99506,1e-05,0.48876]
[1780316219833,71.55,71995.42,0.0,0.99504,1e-05,0.49068]
[1780316220840,71.55,71991.05,0.0,0.99501,1e-05,0.49292]
[1780316221847,71.55,71989.54,0.0,0.995,1e-05,0.49369]
[1780316222721,71.55,71989.54,0.0,0.995,1e-05,0.49369]
[1780316222896,71.55,71989.54,0.0,0.995,1e-05,0.49369]
[1780316222955,71.55,71991.37,0.0,0.99501,1e-05,0.49275]
[1780316223862,71.55,71987.98,0.0,0.99499,1e-05,0.49449]
[1780316224713,71.55,71987.98,0.0,0.99499,1e-05,0.49449]
[1780316224996,71.55,71987.98,0.0,0.99499,1e-05,0.49449]
[1780316225085,71.55,71995.53,0.0,0.99504,1e-05,0.49062]
[1780316225877,71.55,71998.31,0.0,0.99505,1e-05,0.4892]
[1780316226721,71.55,71998.31,0.0,0.99505,1e-05,0.4892]
[1780316226729,71.55,71998.31,0.0,0.99505,1e-05,0.4892]
[1780316226887,71.55,71994.44,0.0,0.99503,1e-05,0.49118]
[1780316227892,71.55,71995.32,0.0,0.99504,1e-05,0.49073]
[1780316228899,71.55,71992.81,0.0,0.99502,1e-05,0.49201]
[1780316229815,71.55,71992.81,0.0,0.99502,1e-05,0.49201]
[1780316229961,71.55,71992.81,0.0,0.99502,1e-05,0.49201]
[1780316229978,71.55,71992.81,0.0,0.99502,1e-05,0.49201]
[1780316229999,71.55,71991.26,0.0,0.99501,1e-05,0.49281]
[1780316230913,71.55,71993.96,0.0,0.99503,1e-05,0.49143]
[1780316231920,71.55,71991.95,0.0,0.99502,1e-05,0.49245]
[1780316232927,71.55,71992.78,0.0,0.99502,1e-05,0.49203]
[1780316235948,71.55,71993.96,0.0,0.99503,1e-05,0.49143]
[1780316237486,71.55,71994.2,0.0,0.99503,1e-05,0.4913]
[1780316237593,71.55,71994.2,0.0,0.99503,1e-05,0.4913]
[1780316237720,71.55,71994.2,0.0,0.99503,1e-05,0.4913]
[1780316237746,71.55,71994.2,0.0,0.99503,1e-05,0.4913]
[1780316237962,71.55,71990.56,0.0,0.99501,1e-05,0.49317]
[1780316239050,71.55,71990.56,0.0,0.99501,1e-05,0.49317]
[1780316239127,71.55,71986.78,0.0,0.99499,1e-05,0.49511]
[1780316239464,71.55,71986.78,0.0,0.99499,1e-05,0.49511]
[1780316240177,71.55,71986.78,0.0,0.99499,1e-05,0.49511]
[1780316240228,71.55,71983.92,0.0,0.99497,1e-05,0.49658]
[1780316240400,71.55,71983.92,0.0,0.99497,1e-05,0.49658]
[1780316240983,71.55,71995.35,0.0,0.99504,1e-05,0.49071]
[1780316241990,71.55,71995.38,0.0,0.99504,1e-05,0.4907]
[1780316242775,71.55,71995.38,0.0,0.99504,1e-05,0.4907]
[1780316243164,71.55,71995.38,0.0,0.99504,1e-05,0.4907]
[1780316243193,71.55,71999.27,0.0,0.99506,1e-05,0.48872]
[1780316243644,71.55,71999.27,0.0,0.99506,1e-05,0.48872]
[1780316243812,71.55,71999.27,0.0,0.99506,1e-05,0.48872]
[1780316244010,71.55,72007.12,0.0,0.9951,1e-05,0.48473]
[1780316246213,71.55,72006.43,0.0,0.9951,1e-05,0.48508]
[1780316246224,71.55,72006.43,0.0,0.9951,1e-05,0.48508]
[1780316246266,71.55,72005.44,0.0,0.9951,1e-05,0.48558]
[1780316246344,71.55,72005.44,0.0,0.9951,1e-05,0.48558]
[1780316247025,71.55,72004.48,0.0,0.99509,1e-05,0.48607]
[1780316248724,71.55,72004.45,0.0,0.99509,1e-05,0.48608]
[1780316248779,71.55,72004.45,0.0,0.99509,1e-05,0.48608]
[1780316250046,71.55,72006.38,0.0,0.9951,1e-05,0.48511]
[1780316252060,71.55,72005.69,0.0,0.99511,1e-05,0.4839]
[1780316252669,71.55,72005.69,0.0,0.99511,1e-05,0.4839]
[1780316252679,71.55,72005.69,0.0,0.99511,1e-05,0.4839]
[1780316252719,71.55,72005.69,0.0,0.99511,1e-05,0.4839]
[1780316252898,71.55,72005.69,0.0,0.99511,1e-05,0.4839]
[1780316253066,71.55,72006.63,0.0,0.99512,1e-05,0.48343]
[1780316254073,71.55,72003.14,0.0,0.9951,1e-05,0.48519]
[1780316254720,71.55,72003.14,0.0,0.9951,1e-05,0.48519]
[1780316254838,71.55,72003.14,0.0,0.9951,1e-05,0.48519]
[1780316257275,71.55,72003.48,0.0,0.9951,1e-05,0.48502]
[1780316257096,71.55,72004.67,0.0,0.99511,1e-05,0.48442]
[1780316258102,71.55,72011.73,0.0,0.99515,1e-05,0.48086]
[1780316259109,71.55,72015.17,0.0,0.99517,1e-05,0.47914]
[1780316260116,71.55,72013.05,0.0,0.99515,1e-05,0.4802]
[1780316261123,71.55,72014.61,0.0,0.99516,1e-05,0.47942]
[1780316263137,71.55,72016.8,0.0,0.99518,1e-05,0.47832]
[1780316264144,71.55,72015.22,0.0,0.99517,1e-05,0.47911]
[1780316265152,71.55,72016.25,0.0,0.99517,1e-05,0.47859]
[1780316267165,71.55,72015.53,0.0,0.99517,1e-05,0.47895]
[1780316269180,71.55,72016.89,0.0,0.99518,1e-05,0.47827]
[1780316270186,71.55,72015.5,0.0,0.99517,1e-05,0.47897]
[1780316271193,71.55,72016.92,0.0,0.99518,1e-05,0.47826]
[1780316272201,71.55,72017.65,0.0,0.99518,1e-05,0.47789]
[1780316273207,71.55,72018.58,0.0,0.99519,1e-05,0.47743]
[1780316274214,71.55,72016.69,0.0,0.99518,1e-05,0.47837]
[1780316275220,71.55,72017.71,0.0,0.99518,1e-05,0.47786]
[1780316276228,71.55,72020.6,0.0,0.9952,1e-05,0.47642]
[1780316277235,71.55,72018.16,0.0,0.99518,1e-05,0.47764]
[1780316279055,71.55,72018.51,0.0,0.99519,1e-05,0.47747]
[1780316279066,71.55,72018.51,0.0,0.99519,1e-05,0.47747]
[1780316279248,71.55,72023.3,0.0,0.99521,1e-05,0.47508]
[1780316280256,71.55,72024.19,0.0,0.99522,1e-05,0.47464]
[1780316280720,71.55,72024.19,0.0,0.99522,1e-05,0.47464]
[1780316281263,71.55,72023.36,0.0,0.99521,1e-05,0.47505]
[1780316282270,71.55,72021.02,0.0,0.9952,1e-05,0.47621]
[1780316284284,71.55,72023.45,0.0,0.99521,1e-05,0.475]
[1780316287305,71.55,72025.77,0.0,0.99523,1e-05,0.47385]
[1780316288312,71.55,72022.97,0.0,0.99521,1e-05,0.47524]
[1780316289319,71.55,72023.99,0.0,0.99522,1e-05,0.47474]
[1780316290326,71.55,72024.83,0.0,0.99522,1e-05,0.47432]
[1780316291333,71.55,72023.97,0.0,0.99522,1e-05,0.47475]
[1780316292340,71.55,72024.86,0.0,0.99522,1e-05,0.4743]
[1780316296369,71.55,72025.68,0.0,0.99523,1e-05,0.4739]
[1780316298383,71.55,72024.93,0.0,0.99522,1e-05,0.47427]
[1780316299390,71.55,72025.75,0.0,0.99523,1e-05,0.47386]
[1780316300399,71.55,72027.78,0.0,0.99524,1e-05,0.47286]
[1780316301404,71.55,72032.07,0.0,0.99526,1e-05,0.47074]
[1780316302411,71.55,72039.5,0.0,0.9953,1e-05,0.46709]
[1780316303417,71.55,72036.11,0.0,0.99529,1e-05,0.46875]
[1780316304425,71.55,72028.51,0.0,0.99524,1e-05,0.4725]
[1780316306267,71.55,72028.51,0.0,0.99524,1e-05,0.4725]
[1780316306339,71.55,71991.73,0.0,0.99503,1e-05,0.491]
[1780316306447,71.55,71961.58,0.0,0.99485,1e-05,0.50662]
[1780316307459,71.55,71956.18,0.0,0.99482,1e-05,0.50947]
[1780316308465,71.55,71958.08,0.0,0.99483,1e-05,0.50846]
[1780316309423,71.55,71958.08,0.0,0.99483,1e-05,0.50846]
[1780316309473,71.55,71977.51,0.0,0.99495,1e-05,0.49831]
[1780316310480,71.55,71984.12,0.0,0.99499,1e-05,0.4949]
[1780316311487,71.55,71983.17,0.0,0.995,1e-05,0.49381]
[1780316313306,71.55,71983.17,0.0,0.995,1e-05,0.49381]
[1780316313370,71.55,71976.56,0.0,0.99496,1e-05,0.49722]
[1780316313501,71.55,71969.61,0.0,0.99491,1e-05,0.50082]
[1780316314508,71.55,71966.5,0.0,0.9949,1e-05,0.50244]
[1780316319543,71.55,71960.72,0.0,0.99486,1e-05,0.50547]
[1780316320550,71.55,71958.58,0.0,0.99485,1e-05,0.50659]
[1780316321557,71.55,71957.71,0.0,0.99484,1e-05,0.50705]
[1780316322564,71.55,71973.13,0.0,0.99494,1e-05,0.499]
[1780316323572,71.55,71975.14,0.0,0.99495,1e-05,0.49795]
[1780316324579,71.55,71978.59,0.0,0.99497,1e-05,0.49617]
[1780316327600,71.55,71980.24,0.0,0.99498,1e-05,0.49532]
[1780316330622,71.55,71981.13,0.0,0.99498,1e-05,0.49486]
[1780316331629,71.55,71980.21,0.0,0.99498,1e-05,0.49533]
[1780316336664,71.55,71979.59,0.0,0.99497,1e-05,0.49565]
[1780316337671,71.55,71980.73,0.0,0.99498,1e-05,0.49507]
[1780316338678,71.55,71986.41,0.0,0.99501,1e-05,0.49215]
[1780316339685,71.55,71984.94,0.0,0.99501,1e-05,0.4929]
[1780316340692,71.55,72004.18,0.0,0.99512,1e-05,0.48311]
[1780316341699,71.55,72003.47,0.0,0.99511,1e-05,0.48347]
[1780316342706,71.55,72002.76,0.0,0.99511,1e-05,0.48383]
[1780316344100,71.55,72000.59,0.0,0.9951,1e-05,0.48493]
[1780316344720,71.55,71999.17,0.0,0.99509,1e-05,0.48564]
[1780316345727,71.55,71996.26,0.0,0.99507,1e-05,0.48712]
[1780316346735,71.55,71994.53,0.0,0.99506,1e-05,0.488]
[1780316347741,71.55,71995.37,0.0,0.99507,1e-05,0.48757]
[1780316348748,71.55,71992.12,0.0,0.99505,1e-05,0.48923]
[1780316349755,71.55,72000.96,0.0,0.9951,1e-05,0.48474]
[1780316350762,71.55,72012.38,0.0,0.99517,1e-05,0.47899]
[1780316352164,71.55,72012.38,0.0,0.99517,1e-05,0.47899]
[1780316352232,71.55,72022.61,0.0,0.99522,1e-05,0.47389]
[1780316352776,71.55,72034.15,0.0,0.99529,1e-05,0.46819]
[1780316353783,71.55,72035.1,0.0,0.99529,1e-05,0.46773]
[1780316354790,71.55,72033.72,0.0,0.99529,1e-05,0.46841]
[1780316356106,71.55,72033.72,0.0,0.99529,1e-05,0.46841]
[1780316356178,71.55,72049.99,0.0,0.99538,1e-05,0.46047]
[1780316356804,71.55,72048.51,0.0,0.99537,1e-05,0.46119]
[1780316357811,71.55,72050.11,0.0,0.99538,1e-05,0.46041]
[1780316359824,71.55,72051.6,0.0,0.99539,1e-05,0.45969]
[1780316361839,71.55,72052.66,0.0,0.99539,1e-05,0.45918]
[1780316362846,71.55,72051.29,0.0,0.99538,1e-05,0.45984]
[1780316363853,71.55,72050.22,0.0,0.99538,1e-05,0.46036]
[1780316366258,71.55,72049.97,0.0,0.99538,1e-05,0.46048]
[1780316366874,71.55,72045.94,0.0,0.99536,1e-05,0.46244]
[1780316367881,71.55,72043.45,0.0,0.99534,1e-05,0.46365]
[1780316370902,71.55,72048.67,0.0,0.99537,1e-05,0.46111]
[1780316371909,71.55,72043.05,0.0,0.99535,1e-05,0.46234]
[1780316372916,71.55,72038.31,0.0,0.99533,1e-05,0.46464]
[1780316374930,71.55,72036.39,0.0,0.99532,1e-05,0.46558]
[1780316376944,71.55,72040.01,0.0,0.99534,1e-05,0.46382]
[1780316377951,71.55,72037.44,0.0,0.99532,1e-05,0.46507]
[1780316378958,71.55,72035.78,0.0,0.99531,1e-05,0.46588]
[1780316379524,71.55,72035.78,0.0,0.99531,1e-05,0.46588]
[1780316379966,71.55,72024.88,0.0,0.99525,1e-05,0.47124]
[1780316380973,71.55,72025.73,0.0,0.99526,1e-05,0.47082]
[1780316381985,71.55,72022.66,0.0,0.99524,1e-05,0.47234]
[1780316382992,71.55,72020.28,0.0,0.99523,1e-05,0.47352]
[1780316385008,71.55,72012.75,0.0,0.99518,1e-05,0.47726]
[1780316386013,71.55,72004.29,0.0,0.99513,1e-05,0.4815]
[1780316387020,71.55,71998.71,0.0,0.9951,1e-05,0.48432]
[1780316388027,71.55,71997.74,0.0,0.9951,1e-05,0.48481]
[1780316389034,71.55,71998.68,0.0,0.9951,1e-05,0.48434]
[1780316391048,71.55,71997.47,0.0,0.99509,1e-05,0.48495]
[1780316392063,71.55,71998.44,0.0,0.9951,1e-05,0.48446]
[1780316393070,71.55,71999.64,0.0,0.99511,1e-05,0.48385]
[1780316394077,71.55,72015.79,0.0,0.9952,1e-05,0.47575]
[1780316395085,71.55,72019.9,0.0,0.99522,1e-05,0.4737]
[1780316396091,71.55,72019.61,0.0,0.99522,1e-05,0.47385]
[1780316398119,71.55,72021.12,0.0,0.99523,1e-05,0.4731]
[1780316399126,71.55,72020.4,0.0,0.99523,1e-05,0.47346]
[1780316402147,71.55,72016.78,0.0,0.99521,1e-05,0.47525]
[1780316403154,71.55,72020.49,0.0,0.99523,1e-05,0.47341]
[1780316404161,71.55,72022.5,0.0,0.99524,1e-05,0.47242]
[1780316405168,71.55,72025.59,0.0,0.99526,1e-05,0.47089]
[1780316406175,71.55,72026.34,0.0,0.99526,1e-05,0.47052]
[1780316407182,71.55,72027.97,0.0,0.99527,1e-05,0.46971]
[1780316408190,71.55,72032.18,0.0,0.99529,1e-05,0.46764]
[1780316409197,71.55,72048.14,0.0,0.99538,1e-05,0.45987]
[1780316410204,71.55,72047.11,0.0,0.99538,1e-05,0.46037]
[1780316411211,71.55,72044.09,0.0,0.99536,1e-05,0.46183]
[1780316414232,71.55,72044.93,0.0,0.99536,1e-05,0.46142]
[1780316415239,71.55,72043.91,0.0,0.99536,1e-05,0.46192]
[1780316417253,71.55,72047.28,0.0,0.99538,1e-05,0.46028]
[1780316419267,71.55,72046.32,0.0,0.99537,1e-05,0.46075]
[1780316421281,71.55,72047.34,0.0,0.99538,1e-05,0.46026]
[1780316422288,71.55,72048.52,0.0,0.99538,1e-05,0.45968]
[1780316425309,71.55,72054.74,0.0,0.99542,1e-05,0.45669]
[1780316426105,71.55,72054.74,0.0,0.99542,1e-05,0.45669]
[1780316426415,71.55,72060.42,0.0,0.99545,1e-05,0.45396]
[1780316427323,71.55,72064.22,0.0,0.99547,1e-05,0.45215]
[1780316428330,71.55,72075.19,0.0,0.99553,1e-05,0.44694]
[1780316429337,71.55,72079.27,0.0,0.99555,1e-05,0.44502]
[1780316430344,71.55,72083.93,0.0,0.99558,1e-05,0.44283]
[1780316431352,71.55,72111.12,0.0,0.99573,1e-05,0.42884]
[1780316431761,71.55,72111.12,0.0,0.99573,1e-05,0.42884]
[1780316431898,71.55,72111.12,0.0,0.99573,1e-05,0.42884]
[1780316432358,71.55,72122.1,0.0,0.99579,1e-05,0.42386]
[1780316433365,71.55,72117.61,0.0,0.99576,1e-05,0.42589]
[1780316434372,71.55,72123.1,0.0,0.99579,1e-05,0.42341]
[1780316434678,71.55,72123.1,0.0,0.99579,1e-05,0.42341]
[1780316435672,71.55,72124.08,0.0,0.9958,1e-05,0.42297]
[1780316435725,71.55,72124.08,0.0,0.9958,1e-05,0.42297]
[1780316436390,71.55,72132.55,0.0,0.99584,1e-05,0.41917]
[1780316437395,71.55,72137.16,0.0,0.99586,0.0,0.41711]
[1780316439409,71.55,72142.72,0.0,0.99589,0.0,0.41465]
[1780316441423,71.55,72144.95,0.0,0.9959,0.0,0.41366]
[1780316442729,71.55,72144.39,0.0,0.9959,0.0,0.41391]
[1780316442771,71.55,72144.39,0.0,0.9959,0.0,0.41391]
[1780316443437,71.55,72146.78,0.0,0.99591,0.0,0.41285]
[1780316444444,71.55,72143.71,0.0,0.9959,0.0,0.41421]
[1780316447465,71.55,72138.84,0.0,0.99587,0.0,0.41637]
[1780316447975,71.55,72138.84,0.0,0.99587,0.0,0.41637]
[1780316448472,71.55,72135.2,0.0,0.99585,1e-05,0.41799]
[1780316449479,71.55,72128.7,0.0,0.99582,1e-05,0.42089]
[1780316450485,71.55,72126.52,0.0,0.99581,1e-05,0.42187]
[1780316453513,71.55,72130.99,0.0,0.99583,1e-05,0.41987]
[1780316454520,71.55,72128.52,0.0,0.99582,1e-05,0.42097]
[1780316455527,71.55,72133.54,0.0,0.99585,1e-05,0.41873]
[1780316456534,71.55,72135.42,0.0,0.99585,1e-05,0.41789]
[1780316459555,71.55,72138.98,0.0,0.99587,0.0,0.4163]
[1780316460562,71.55,72136.68,0.0,0.99586,0.0,0.41733]
[1780316462576,71.55,72140.01,0.0,0.99588,0.0,0.41585]
[1780316463583,71.55,72136.42,0.0,0.99586,0.0,0.41744]
[1780316464590,71.55,72124.6,0.0,0.9958,1e-05,0.42273]
[1780316465597,71.55,72129.62,0.0,0.99583,1e-05,0.42048]
[1780316468861,71.55,72130.51,0.0,0.99583,1e-05,0.42008]
[1780316468889,71.55,72130.51,0.0,0.99583,1e-05,0.42008]
[1780316468976,71.55,72130.51,0.0,0.99583,1e-05,0.42008]
[1780316468990,71.55,72130.29,0.0,0.99583,1e-05,0.42018]
[1780316470634,71.55,72135.63,0.0,0.99586,1e-05,0.41779]
[1780316474662,71.55,72132.95,0.0,0.99584,1e-05,0.41899]
[1780316475668,71.55,72130.15,0.0,0.99583,1e-05,0.42024]
[1780316476676,71.55,72133.25,0.0,0.99584,1e-05,0.41886]
[1780316478690,71.55,72126.53,0.0,0.99581,1e-05,0.42186]
[1780316479697,71.55,72131.3,0.0,0.99583,1e-05,0.41973]
[1780316481554,71.55,72131.3,0.0,0.99583,1e-05,0.41973]
[1780316481570,71.55,72133.4,0.0,0.99584,1e-05,0.41879]
[1780316481720,71.55,72133.4,0.0,0.99584,1e-05,0.41879]
[1780316481830,71.55,72133.4,0.0,0.99584,1e-05,0.41879]
[1780316481975,71.55,72133.4,0.0,0.99584,1e-05,0.41879]
[1780316482044,71.55,72135.98,0.0,0.99586,1e-05,0.41764]
[1780316482718,71.55,72129.27,0.0,0.99582,1e-05,0.42064]
[1780316484732,71.55,72126.85,0.0,0.99581,1e-05,0.42172]
[1780316485739,71.55,72122.77,0.0,0.99579,1e-05,0.42356]
[1780316486746,71.55,72126.16,0.0,0.99581,1e-05,0.42203]
[1780316488760,71.55,72132.89,0.0,0.99584,1e-05,0.41902]
[1780316489767,71.55,72137.11,0.0,0.99586,0.0,0.41714]
[1780316490776,71.55,72154.64,0.0,0.99595,0.0,0.4094]
[1780316491783,71.55,72164.95,0.0,0.99601,0.0,0.40355]
[1780316492790,71.55,72165.55,0.0,0.99602,0.0,0.40329]
[1780316494541,71.55,72165.55,0.0,0.99602,0.0,0.40329]
[1780316494602,71.55,72168.62,0.0,0.99603,0.0,0.40196]
[1780316494670,71.55,72168.62,0.0,0.99603,0.0,0.40196]
[1780316495810,71.55,72172.34,0.0,0.99605,0.0,0.40036]
[1780316497825,71.55,72176.58,0.0,0.99607,0.0,0.39855]
[1780316499342,71.55,72176.58,0.0,0.99607,0.0,0.39855]
[1780316499392,71.55,72179.04,0.0,0.99608,0.0,0.39749]
[1780316501853,71.55,72182.03,0.0,0.99609,0.0,0.39622]
[1780316502860,71.55,72185.45,0.0,0.99611,0.0,0.39477]
[1780316503867,71.55,72187.63,0.0,0.99612,0.0,0.39384]
[1780316504874,71.55,72210.9,0.0,0.99623,0.0,0.3841]
[1780316505820,71.55,72210.9,0.0,0.99623,0.0,0.3841]
[1780316505881,71.55,72212.04,0.0,0.99623,0.0,0.38363]
[1780316506888,71.55,72209.11,0.0,0.99622,0.0,0.38484]
[1780316508488,71.55,72209.11,0.0,0.99622,0.0,0.38484]
[1780316508632,71.55,72209.11,0.0,0.99622,0.0,0.38484]
[1780316508902,71.55,72190.4,0.0,0.99613,0.0,0.39267]
[1780316509909,71.55,72188.01,0.0,0.99612,0.0,0.39368]
[1780316510916,71.55,72179.43,0.0,0.99608,0.0,0.39733]
[1780316511923,71.55,72177.07,0.0,0.99607,0.0,0.39834]
[1780316512930,71.55,72172.85,0.0,0.99605,0.0,0.40014]
[1780316514945,71.55,72170.47,0.0,0.99604,0.0,0.40117]
[1780316515951,71.55,72175.07,0.0,0.99606,0.0,0.39919]
[1780316517044,71.55,72177.48,0.0,0.99607,0.0,0.39816]
[1780316521081,71.55,72172.93,0.0,0.99605,0.0,0.40011]
[1780316522091,71.55,72170.41,0.0,0.99604,0.0,0.40119]
[1780316523098,71.55,72175.15,0.0,0.99606,0.0,0.39916]
[1780316524111,71.55,72177.61,0.0,0.99607,0.0,0.3981]
[1780316525118,71.55,72169.74,0.0,0.99604,0.0,0.40148]
[1780316526125,71.55,72166.71,0.0,0.99602,0.0,0.40279]
[1780316528139,71.55,72159.28,0.0,0.99599,0.0,0.40601]
[1780316530153,71.55,72149.15,0.0,0.99594,0.0,0.41043]
[1780316531160,71.55,72152.48,0.0,0.99595,0.0,0.40897]
[1780316532167,71.55,72153.8,0.0,0.99596,0.0,0.40839]
[1780316533176,71.55,72148.16,0.0,0.99593,0.0,0.41086]
[1780316534183,71.55,72144.68,0.0,0.99591,0.0,0.41239]
[1780316535190,71.55,72138.81,0.0,0.99589,0.0,0.41499]
[1780316537204,71.55,72138.79,0.0,0.99588,0.0,0.415]
[1780316540229,71.55,72133.11,0.0,0.99586,1e-05,0.41752]
[1780316541234,71.55,72128.22,0.0,0.99583,1e-05,0.4197]
[1780316542241,71.55,72118.66,0.0,0.99578,1e-05,0.424]
[1780316544255,71.55,72114.78,0.0,0.99576,1e-05,0.42575]
[1780316545262,71.55,72111.14,0.0,0.99575,1e-05,0.4274]
[1780316546269,71.55,72108.76,0.0,0.99573,1e-05,0.42849]
[1780316550299,71.55,72111.07,0.0,0.99575,1e-05,0.42744]
[1780316551306,71.55,72122.66,0.0,0.99582,1e-05,0.42079]
[1780316553320,71.55,72119.01,0.0,0.9958,1e-05,0.42243]
[1780316554327,71.55,72117.17,0.0,0.99579,1e-05,0.42326]
[1780316556257,71.55,72116.14,0.0,0.99578,1e-05,0.42372]
[1780316556363,71.55,72116.14,0.0,0.99578,1e-05,0.42372]
[1780316556470,71.55,72116.14,0.0,0.99578,1e-05,0.42372]
[1780316556571,71.55,72115.87,0.0,0.99578,1e-05,0.42384]
[1780316562383,71.55,72116.0,0.0,0.99578,1e-05,0.42379]
[1780316564910,71.55,72115.27,0.0,0.99578,1e-05,0.42412]
[1780316564971,71.55,72115.27,0.0,0.99578,1e-05,0.42412]
[1780316565131,71.55,72115.27,0.0,0.99578,1e-05,0.42412]
[1780316565219,71.55,72115.27,0.0,0.99578,1e-05,0.42412]
[1780316565404,71.55,72114.97,0.0,0.99578,1e-05,0.42425]
[1780316568425,71.55,72113.03,0.0,0.99577,1e-05,0.42513]
[1780316571447,71.55,72111.23,0.0,0.99576,1e-05,0.42594]
[1780316572454,71.55,72105.56,0.0,0.99573,1e-05,0.42852]
[1780316573460,71.55,72096.88,0.0,0.99569,1e-05,0.43249]
[1780316574468,71.55,72095.5,0.0,0.99568,1e-05,0.43313]
[1780316577480,71.55,72094.61,0.0,0.99567,1e-05,0.43353]
[1780316577535,71.55,72094.61,0.0,0.99567,1e-05,0.43353]
[1780316577718,71.55,72094.61,0.0,0.99567,1e-05,0.43353]
[1780316577622,71.55,72093.6,0.0,0.99567,1e-05,0.434]
[1780316578498,71.55,72084.1,0.0,0.99562,1e-05,0.4384]
[1780316579504,71.55,72080.38,0.0,0.9956,1e-05,0.44013]
[1780316582526,71.55,72082.87,0.0,0.99561,1e-05,0.43897]
[1780316584541,71.55,72086.01,0.0,0.99563,1e-05,0.43751]
[1780316585548,71.55,72090.76,0.0,0.99565,1e-05,0.43531]
[1780316586555,71.55,72093.86,0.0,0.99567,1e-05,0.43388]
[1780316588717,71.55,72094.44,0.0,0.99567,1e-05,0.43361]
[1780316588730,71.55,72094.15,0.0,0.99567,1e-05,0.43376]
[1780316588969,71.55,72094.15,0.0,0.99567,1e-05,0.43376]
[1780316588976,71.55,72094.15,0.0,0.99567,1e-05,0.43376]
[1780316589218,71.55,72094.15,0.0,0.99567,1e-05,0.43376]
[1780316589576,71.55,72094.0,0.0,0.99567,1e-05,0.43389]
[1780316592601,71.56,72096.29,0.0,0.99568,1e-05,0.4333]
[1780316595984,71.58,72096.69,0.0,0.99567,1e-05,0.43357]
[1780316596222,71.58,72096.69,0.0,0.99567,1e-05,0.43357]
[1780316596475,71.58,72096.69,0.0,0.99567,1e-05,0.43357]
[1780316596722,71.58,72096.69,0.0,0.99567,1e-05,0.43357]
[1780316596630,71.58,72096.72,0.0,0.99567,1e-05,0.43358]
[1780316600658,71.58,72100.02,0.0,0.99569,1e-05,0.43214]
[1780316601665,71.58,72101.9,0.0,0.9957,1e-05,0.43152]
[1780316603193,71.59,72102.12,0.0,0.9957,1e-05,0.43167]
[1780316603219,71.59,72102.12,0.0,0.9957,1e-05,0.43167]
[1780316603331,71.59,72102.12,0.0,0.9957,1e-05,0.43167]
[1780316603469,71.59,72102.12,0.0,0.9957,1e-05,0.43167]
[1780316603679,71.59,72100.9,0.0,0.99569,1e-05,0.43225]
[1780316604686,71.59,72098.81,0.0,0.99568,1e-05,0.43323]
[1780316609721,71.59,72099.09,0.0,0.99568,1e-05,0.43321]
[1780316610728,71.59,72096.99,0.0,0.99567,1e-05,0.43419]
[1780316611209,71.59,72096.99,0.0,0.99567,1e-05,0.43419]
[1780316611221,71.59,72096.99,0.0,0.99567,1e-05,0.43419]
[1780316611231,71.59,72096.99,0.0,0.99567,1e-05,0.43419]
[1780316611469,71.59,72096.99,0.0,0.99567,1e-05,0.43419]
[1780316611735,71.59,72096.83,0.0,0.99568,1e-05,0.43285]
[1780316614756,71.6,72094.91,0.0,0.99567,1e-05,0.4338]
[1780316615504,71.6,72094.91,0.0,0.99567,1e-05,0.4338]
[1780316615672,71.6,72094.91,0.0,0.99567,1e-05,0.4338]
[1780316615719,71.6,72094.91,0.0,0.99567,1e-05,0.4338]
[1780316615707,71.6,72094.91,0.0,0.99567,1e-05,0.43381]
[1780316617777,71.6,72098.41,0.0,0.99569,1e-05,0.43225]
[1780316620568,71.6,72097.53,0.0,0.99568,1e-05,0.43267]
[1780316620582,71.6,72097.53,0.0,0.99568,1e-05,0.43267]
[1780316620721,71.6,72097.53,0.0,0.99568,1e-05,0.43267]
[1780316620669,71.6,72095.54,0.0,0.99567,1e-05,0.43363]
[1780316624826,71.6,72093.55,0.0,0.99566,1e-05,0.43463]
[1780316626840,71.6,72098.69,0.0,0.99569,1e-05,0.4323]
[1780316628366,71.6,72098.69,0.0,0.99569,1e-05,0.4323]
[1780316628469,71.6,72098.69,0.0,0.99569,1e-05,0.4323]
[1780316628474,71.6,72098.69,0.0,0.99569,1e-05,0.4323]
[1780316628581,71.6,72098.69,0.0,0.99569,1e-05,0.4323]
[1780316628718,71.6,72098.69,0.0,0.99569,1e-05,0.4323]
[1780316628681,71.6,72100.64,0.0,0.9957,1e-05,0.43145]
[1780316629861,71.6,72103.13,0.0,0.99571,1e-05,0.43034]
[1780316630868,71.6,72108.09,0.0,0.99573,1e-05,0.4281]
[1780316632882,71.61,72110.15,0.0,0.99574,1e-05,0.42723]
[1780316634188,71.61,72110.15,0.0,0.99574,1e-05,0.42723]
[1780316634223,71.61,72110.15,0.0,0.99574,1e-05,0.42723]
[1780316634323,71.61,72110.15,0.0,0.99574,1e-05,0.42723]
[1780316634473,71.61,72110.15,0.0,0.99574,1e-05,0.42723]
[1780316634519,71.61,72108.07,0.0,0.99573,1e-05,0.42825]
[1780316640671,71.61,72107.19,0.0,0.99573,1e-05,0.42877]
[1780316640689,71.61,72107.19,0.0,0.99573,1e-05,0.42877]
[1780316640725,71.61,72107.19,0.0,0.99573,1e-05,0.42877]
[1780316640724,71.61,72108.02,0.0,0.99573,1e-05,0.42846]
[1780316641945,71.61,72109.55,0.0,0.99574,1e-05,0.42779]
[1780316642952,71.61,72118.3,0.0,0.99578,1e-05,0.42386]
[1780316643959,71.61,72122.35,0.0,0.9958,1e-05,0.42208]
[1780316645973,71.62,72126.24,0.0,0.99582,1e-05,0.42042]
[1780316646981,71.62,72130.33,0.0,0.99584,1e-05,0.41864]
[1780316647988,71.62,72134.85,0.0,0.99586,0.0,0.41668]
[1780316649337,71.62,72134.85,0.0,0.99586,0.0,0.41668]
[1780316649360,71.62,72134.85,0.0,0.99586,0.0,0.41668]
[1780316649464,71.62,72134.85,0.0,0.99586,0.0,0.41668]
[1780316649470,71.62,72134.85,0.0,0.99586,0.0,0.41668]
[1780316649553,71.62,72136.78,0.0,0.99587,0.0,0.41593]
[1780316655037,71.63,72135.89,0.0,0.99586,0.0,0.41661]
[1780316656723,71.63,72135.89,0.0,0.99586,0.0,0.41661]
[1780316656731,71.63,72135.89,0.0,0.99586,0.0,0.41661]
[1780316656971,71.63,72135.61,0.0,0.99586,0.0,0.41679]
[1780316657051,71.63,72132.44,0.0,0.99584,1e-05,0.41826]
[1780316661262,71.65,72132.05,0.0,0.99584,1e-05,0.41906]
[1780316661371,71.65,72132.05,0.0,0.99584,1e-05,0.41906]
[1780316661469,71.65,72132.05,0.0,0.99584,1e-05,0.41906]
[1780316661570,71.66,72134.19,0.0,0.99584,1e-05,0.41868]
[1780316664100,71.66,72137.07,0.0,0.99585,1e-05,0.4175]
[1780316665872,71.68,72137.26,0.0,0.99585,1e-05,0.41795]
[1780316665971,71.68,72137.26,0.0,0.99585,1e-05,0.41795]
[1780316666025,71.68,72137.26,0.0,0.99585,1e-05,0.41795]
[1780316666221,71.68,72137.26,0.0,0.99585,1e-05,0.41795]
[1780316666323,71.68,72137.58,0.0,0.99585,1e-05,0.41786]
[1780316668128,71.68,72127.26,0.0,0.9958,1e-05,0.42259]
[1780316669232,71.68,72127.26,0.0,0.9958,1e-05,0.42259]
[1780316669249,71.68,72127.26,0.0,0.9958,1e-05,0.42259]
[1780316669470,71.68,72127.26,0.0,0.9958,1e-05,0.42259]
[1780316669573,71.68,72126.31,0.0,0.99579,1e-05,0.4231]
[1780316671149,71.69,72124.96,0.0,0.9958,1e-05,0.42234]
[1780316674106,71.69,72124.13,0.0,0.99579,1e-05,0.4228]
[1780316674219,71.69,72124.13,0.0,0.99579,1e-05,0.4228]
[1780316674227,71.69,72124.13,0.0,0.99579,1e-05,0.4228]
[1780316674471,71.69,72124.13,0.0,0.99579,1e-05,0.4228]
[1780316674479,71.69,72124.13,0.0,0.99579,1e-05,0.4228]
[1780316674571,71.69,72125.37,0.0,0.9958,1e-05,0.42233]
[1780316676724,71.69,72124.52,0.0,0.99579,1e-05,0.42271]
[1780316676796,71.69,72125.59,0.0,0.9958,1e-05,0.42231]
[1780316676888,71.69,72125.59,0.0,0.9958,1e-05,0.42231]
[1780316677192,71.69,72128.44,0.0,0.99581,1e-05,0.42103]
[1780316678723,71.69,72128.44,0.0,0.99581,1e-05,0.42103]
[1780316678749,71.69,72129.19,0.0,0.99581,1e-05,0.42079]
[1780316679025,71.69,72129.19,0.0,0.99581,1e-05,0.42079]
[1780316681220,71.7,72124.97,0.0,0.99579,1e-05,0.42278]
[1780316681896,71.7,72124.97,0.0,0.99579,1e-05,0.42278]
[1780316682735,71.7,72124.97,0.0,0.99579,1e-05,0.42278]
[1780316682227,71.7,72126.46,0.0,0.9958,1e-05,0.42215]
[1780316683234,71.7,72125.09,0.0,0.99579,1e-05,0.42281]
[1780316685248,71.7,72128.83,0.0,0.99581,1e-05,0.42122]
[1780316686783,71.7,72128.83,0.0,0.99581,1e-05,0.42122]
[1780316686255,71.7,72130.51,0.0,0.99582,1e-05,0.42051]
[1780316686977,71.7,72130.51,0.0,0.99582,1e-05,0.42051]
[1780316687047,71.7,72130.51,0.0,0.99582,1e-05,0.42051]
[1780316687262,71.7,72129.46,0.0,0.99581,1e-05,0.42103]
[1780316690719,71.71,72130.26,0.0,0.99581,1e-05,0.42077]
[1780316690726,71.71,72130.26,0.0,0.99581,1e-05,0.42077]
[1780316690821,71.71,72130.26,0.0,0.99581,1e-05,0.42086]
[1780316692627,71.71,72131.13,0.0,0.99582,1e-05,0.42047]
[1780316692722,71.71,72131.13,0.0,0.99582,1e-05,0.42047]
[1780316692754,71.71,72131.13,0.0,0.99582,1e-05,0.42047]
[1780316692969,71.71,72130.37,0.0,0.99581,1e-05,0.42091]
[1780316694258,71.71,72130.92,0.0,0.99582,1e-05,0.42066]
[1780316694401,71.71,72130.92,0.0,0.99582,1e-05,0.42066]
[1780316694472,71.71,72130.92,0.0,0.99582,1e-05,0.42066]
[1780316694514,71.71,72130.92,0.0,0.99582,1e-05,0.42066]
[1780316694552,71.71,72130.55,0.0,0.99581,1e-05,0.42092]
[1780316696722,71.71,72130.93,0.0,0.99581,1e-05,0.42075]
[1780316696728,71.71,72130.93,0.0,0.99581,1e-05,0.42075]
[1780316696731,71.71,72130.14,0.0,0.99581,1e-05,0.4212]
[1780316699285,71.72,72130.81,0.0,0.99581,1e-05,0.42095]
[1780316699294,71.72,72130.81,0.0,0.99581,1e-05,0.42095]
[1780316699470,71.72,72130.81,0.0,0.99581,1e-05,0.42095]
[1780316700723,71.72,72131.07,0.0,0.99581,1e-05,0.42092]
[1780316700821,71.72,72130.25,0.0,0.99581,1e-05,0.42134]
[1780316700881,71.72,72130.25,0.0,0.99581,1e-05,0.42134]
[1780316702722,71.72,72130.71,0.0,0.99581,1e-05,0.42113]
[1780316702803,71.72,72130.71,0.0,0.99581,1e-05,0.42113]
[1780316702791,71.72,72132.75,0.0,0.99582,1e-05,0.42031]
[1780316703359,71.72,72132.75,0.0,0.99582,1e-05,0.42031]
[1780316703684,71.72,72132.75,0.0,0.99582,1e-05,0.42031]
[1780316703735,71.72,72138.77,0.0,0.99585,1e-05,0.41763]
[1780316704386,71.72,72148.43,0.0,0.9959,0.0,0.4134]
[1780316705711,71.72,72148.43,0.0,0.9959,0.0,0.4134]
[1780316705789,71.72,72148.43,0.0,0.9959,0.0,0.4134]
[1780316705864,71.72,72148.43,0.0,0.9959,0.0,0.4134]
[1780316705855,71.73,72150.52,0.0,0.99591,0.0,0.41259]
[1780316706498,71.73,72150.52,0.0,0.99591,0.0,0.41259]
[1780316706619,71.73,72157.28,0.0,0.99594,0.0,0.40962]
[1780316708726,71.73,72156.92,0.0,0.99594,0.0,0.40985]
[1780316708754,71.73,72153.6,0.0,0.99592,0.0,0.41144]
[1780316708941,71.73,72153.6,0.0,0.99592,0.0,0.41144]
[1780316709433,71.73,72151.26,0.0,0.99591,0.0,0.41247]
[1780316710729,71.73,72151.26,0.0,0.99591,0.0,0.41247]
[1780316710783,71.73,72151.26,0.0,0.99591,0.0,0.41247]
[1780316710778,71.73,72145.72,0.0,0.99588,0.0,0.41505]
[1780316712330,71.73,72144.8,0.0,0.99587,0.0,0.41545]
[1780316712577,71.73,72144.8,0.0,0.99587,0.0,0.41545]
[1780316712678,71.74,72139.98,0.0,0.99585,1e-05,0.41771]
[1780316713466,71.74,72135.33,0.0,0.99583,1e-05,0.41979]
[1780316714728,71.74,72135.33,0.0,0.99583,1e-05,0.41979]
[1780316714819,71.74,72139.08,0.0,0.99584,1e-05,0.41822]
[1780316714909,71.74,72139.08,0.0,0.99584,1e-05,0.41822]
[1780316715480,71.74,72140.43,0.0,0.99585,1e-05,0.41767]
[1780316717727,71.74,72140.76,0.0,0.99585,1e-05,0.41758]
[1780316717778,71.74,72140.76,0.0,0.99585,1e-05,0.41758]
[1780316717828,71.74,72139.51,0.0,0.99584,1e-05,0.41819]
[1780316717975,71.74,72139.51,0.0,0.99584,1e-05,0.41819]
[1780316718110,71.74,72139.51,0.0,0.99584,1e-05,0.41819]
[1780316718448,71.74,72139.51,0.0,0.99584,1e-05,0.41819]
[1780316718471,71.74,72139.51,0.0,0.99584,1e-05,0.41819]
[1780316718511,71.74,72139.51,0.0,0.99584,1e-05,0.41819]
[1780316718722,71.74,72139.51,0.0,0.99584,1e-05,0.41819]
[1780316718797,71.75,72141.15,0.0,0.99585,1e-05,0.41751]
[1780316719508,71.75,72144.2,0.0,0.99587,0.0,0.41621]
[1780316721522,71.75,72147.79,0.0,0.99588,0.0,0.41474]
[1780316722407,71.75,72147.79,0.0,0.99588,0.0,0.41474]
[1780316722418,71.75,72147.79,0.0,0.99588,0.0,0.41474]
[1780316722468,71.75,72147.79,0.0,0.99588,0.0,0.41474]
[1780316723536,71.75,72144.15,0.0,0.99586,0.0,0.41647]
[1780316724544,71.75,72140.17,0.0,0.99584,1e-05,0.4183]
[1780316726558,71.76,72142.25,0.0,0.99585,1e-05,0.41748]
[1780316727473,71.76,72142.25,0.0,0.99585,1e-05,0.41748]
[1780316727494,71.76,72142.25,0.0,0.99585,1e-05,0.41748]
[1780316727719,71.76,72142.25,0.0,0.99585,1e-05,0.41748]
[1780316728572,71.76,72143.61,0.0,0.99586,0.0,0.41698]
[1780316730586,71.76,72146.5,0.0,0.99587,0.0,0.41581]
[1780316732481,71.76,72146.42,0.0,0.99588,0.0,0.41451]
[1780316732542,71.76,72146.42,0.0,0.99588,0.0,0.41451]
[1780316732728,71.76,72146.42,0.0,0.99588,0.0,0.41451]
[1780316733607,71.77,72150.49,0.0,0.9959,0.0,0.41284]
[1780316734614,71.77,72153.94,0.0,0.99592,0.0,0.41138]
[1780316735621,71.77,72155.17,0.0,0.99592,0.0,0.41091]
[1780316737231,71.77,72155.06,0.0,0.99592,0.0,0.41103]
[1780316737419,71.77,72155.06,0.0,0.99592,0.0,0.41103]
[1780316737474,71.77,72155.06,0.0,0.99592,0.0,0.41103]
[1780316737635,71.77,72156.43,0.0,0.99593,0.0,0.41049]
[1780316738642,71.77,72159.81,0.0,0.99594,0.0,0.40908]
[1780316739649,71.78,72158.47,0.0,0.99594,0.0,0.40974]
[1780316740656,71.78,72154.01,0.0,0.99591,0.0,0.41176]
[1780316741662,71.78,72155.42,0.0,0.99592,0.0,0.41121]
[1780316742670,71.78,72158.56,0.0,0.99593,0.0,0.4099]
[1780316743677,71.78,72160.75,0.0,0.99594,0.0,0.40902]
[1780316745691,71.79,72158.21,0.0,0.99593,0.0,0.41027]
[1780316746698,71.79,72152.16,0.0,0.9959,0.0,0.413]
[1780316747705,71.79,72146.83,0.0,0.99587,0.0,0.41541]
[1780316748712,71.79,72141.69,0.0,0.99585,1e-05,0.41775]
[1780316749719,71.79,72140.3,0.0,0.99584,1e-05,0.41842]
[1780316751733,71.8,72141.68,0.0,0.99584,1e-05,0.41791]
[1780316753406,71.8,72141.07,0.0,0.99584,1e-05,0.41824]
[1780316753471,71.8,72141.07,0.0,0.99584,1e-05,0.41824]
[1780316753563,71.8,72141.07,0.0,0.99584,1e-05,0.41824]
[1780316753720,71.8,72141.07,0.0,0.99584,1e-05,0.41824]
[1780316755761,71.8,72142.7,0.0,0.99585,1e-05,0.41767]
[1780316756768,71.8,72144.22,0.0,0.99585,0.0,0.41705]
[1780316757776,71.8,72149.43,0.0,0.99588,0.0,0.4148]
[1780316758783,71.81,72151.1,0.0,0.99589,0.0,0.41412]
[1780316759790,71.81,72154.75,0.0,0.99591,0.0,0.41257]
[1780316760798,71.81,72142.36,0.0,0.99584,1e-05,0.41812]
[1780316761805,71.81,72135.32,0.0,0.99581,1e-05,0.42132]
[1780316762812,71.81,72137.41,0.0,0.99582,1e-05,0.42043]
[1780316764103,71.81,72137.25,0.0,0.99582,1e-05,0.42055]
[1780316764225,71.81,72137.25,0.0,0.99582,1e-05,0.42055]
[1780316764237,71.81,72137.25,0.0,0.99582,1e-05,0.42055]
[1780316764473,71.81,72137.25,0.0,0.99582,1e-05,0.42055]
[1780316768854,71.82,72138.29,0.0,0.99582,1e-05,0.42032]
[1780316769470,71.82,72138.29,0.0,0.99582,1e-05,0.42032]
[1780316769611,71.82,72138.29,0.0,0.99582,1e-05,0.42032]
[1780316769726,71.82,72138.29,0.0,0.99582,1e-05,0.42032]
[1780316769861,71.82,72136.18,0.0,0.99581,1e-05,0.42132]
[1780316770868,71.82,72137.29,0.0,0.99581,1e-05,0.42087]
[1780316771875,71.82,72121.9,0.0,0.99573,1e-05,0.42785]
[1780316772638,71.82,72121.9,0.0,0.99573,1e-05,0.42785]
[1780316772882,71.82,72109.25,0.0,0.99567,1e-05,0.43365]
[1780316773163,71.82,72109.25,0.0,0.99567,1e-05,0.43365]
[1780316773889,71.82,72105.93,0.0,0.99565,1e-05,0.4352]
[1780316774896,71.82,72111.16,0.0,0.99568,1e-05,0.43282]
[1780316775903,71.82,72113.01,0.0,0.99569,1e-05,0.43199]
[1780316776910,71.82,72114.84,0.0,0.9957,1e-05,0.43118]
[1780316777917,71.83,72113.9,0.0,0.99569,1e-05,0.43163]
[1780316778924,71.83,72111.19,0.0,0.99568,1e-05,0.4329]
[1780316779001,71.83,72111.19,0.0,0.99568,1e-05,0.4329]
[1780316779111,71.83,72111.19,0.0,0.99568,1e-05,0.4329]
[1780316779223,71.83,72111.19,0.0,0.99568,1e-05,0.4329]
[1780316782952,71.83,72113.19,0.0,0.99569,1e-05,0.43208]
[1780316784089,71.83,72113.19,0.0,0.99569,1e-05,0.43208]
[1780316784220,71.83,72113.19,0.0,0.99569,1e-05,0.43208]
[1780316784231,71.83,72113.19,0.0,0.99569,1e-05,0.43208]
[1780316784474,71.83,72113.19,0.0,0.99569,1e-05,0.43208]
[1780316786980,71.83,72117.8,0.0,0.99571,1e-05,0.43007]
[1780316787987,71.83,72116.78,0.0,0.9957,1e-05,0.43056]
[1780316789000,71.83,72116.78,0.0,0.9957,1e-05,0.43056]
[1780316789052,71.83,72136.9,0.0,0.9958,1e-05,0.4215]
[1780316790001,71.83,72143.27,0.0,0.99584,1e-05,0.4187]
[1780316792015,71.84,72141.94,0.0,0.99584,1e-05,0.41799]
[1780316793048,71.84,72141.94,0.0,0.99584,1e-05,0.41799]
[1780316793144,71.84,72138.99,0.0,0.99583,1e-05,0.41936]
[1780316794110,71.84,72138.99,0.0,0.99583,1e-05,0.41936]
[1780316794222,71.84,72138.99,0.0,0.99583,1e-05,0.41936]
[1780316794235,71.84,72138.99,0.0,0.99583,1e-05,0.41936]
[1780316794471,71.84,72138.99,0.0,0.99583,1e-05,0.41936]
[1780316795036,71.84,72144.37,0.0,0.99585,0.0,0.41706]
[1780316796043,71.84,72148.25,0.0,0.99587,0.0,0.4154]
[1780316797050,71.84,72150.37,0.0,0.99588,0.0,0.41452]
[1780316798057,71.84,72151.67,0.0,0.99589,0.0,0.41401]
[1780316799064,71.85,72155.09,0.0,0.9959,0.0,0.41256]
[1780316800071,71.85,72156.39,0.0,0.99591,0.0,0.41206]
[1780316801078,71.85,72157.72,0.0,0.99591,0.0,0.41154]
[1780316803092,71.85,72156.1,0.0,0.99591,0.0,0.41238]
[1780316804099,71.85,72155.25,0.0,0.9959,0.0,0.41282]
[1780316805569,71.85,72155.25,0.0,0.9959,0.0,0.41282]
[1780316805580,71.85,72155.25,0.0,0.9959,0.0,0.41282]
[1780316805723,71.85,72155.25,0.0,0.9959,0.0,0.41282]
[1780316807120,71.86,72153.15,0.0,0.99589,0.0,0.41394]
[1780316808127,71.86,72142.25,0.0,0.99583,1e-05,0.41883]
[1780316809135,71.86,72145.51,0.0,0.99585,1e-05,0.41743]
[1780316810750,71.86,72145.51,0.0,0.99585,1e-05,0.41743]
[1780316810794,71.86,72145.51,0.0,0.99585,1e-05,0.41743]
[1780316810830,71.86,72149.65,0.0,0.99587,0.0,0.41571]
[1780316811148,71.86,72150.72,0.0,0.99587,0.0,0.41523]
[1780316812156,71.87,72149.77,0.0,0.99587,0.0,0.41571]
[1780316813163,71.87,72146.92,0.0,0.99585,0.0,0.41704]
[1780316814898,71.87,72146.92,0.0,0.99585,0.0,0.41704]
[1780316814953,71.87,72146.92,0.0,0.99585,0.0,0.41704]
[1780316814971,71.87,72146.92,0.0,0.99585,0.0,0.41704]
[1780316814170,71.87,72143.27,0.0,0.99583,1e-05,0.41871]
[1780316815177,71.87,72139.7,0.0,0.99582,1e-05,0.42036]
[1780316816184,71.87,72133.27,0.0,0.99578,1e-05,0.42329]
[1780316817191,71.87,72134.54,0.0,0.99579,1e-05,0.42276]
[1780316818198,71.87,72138.52,0.0,0.99581,1e-05,0.42102]
[1780316819607,71.87,72139.83,0.0,0.99581,1e-05,0.42048]
[1780316820124,71.87,72139.83,0.0,0.99581,1e-05,0.42048]
[1780316820219,71.87,72139.83,0.0,0.99581,1e-05,0.42048]
[1780316820229,71.87,72139.83,0.0,0.99581,1e-05,0.42048]
[1780316820469,71.87,72139.83,0.0,0.99581,1e-05,0.42048]
[1780316821218,71.88,72141.52,0.0,0.99582,1e-05,0.41982]
[1780316822226,71.88,72137.93,0.0,0.9958,1e-05,0.42148]
[1780316823966,71.88,72137.93,0.0,0.9958,1e-05,0.42148]
[1780316823233,71.88,72134.38,0.0,0.99578,1e-05,0.42312]
[1780316824221,71.88,72134.38,0.0,0.99578,1e-05,0.42312]
[1780316824228,71.88,72134.38,0.0,0.99578,1e-05,0.42312]
[1780316824469,71.88,72134.38,0.0,0.99578,1e-05,0.42312]
[1780316825247,71.88,72132.5,0.0,0.99577,1e-05,0.42405]
[1780316826254,71.88,72133.51,0.0,0.99578,1e-05,0.42363]
[1780316827261,71.88,72134.3,0.0,0.99578,1e-05,0.42332]
[1780316832296,71.89,72137.32,0.0,0.9958,1e-05,0.42218]
[1780316833166,71.89,72137.32,0.0,0.9958,1e-05,0.42218]
[1780316833222,71.89,72137.32,0.0,0.9958,1e-05,0.42218]
[1780316833281,71.89,72137.32,0.0,0.9958,1e-05,0.42218]
[1780316833472,71.89,72137.32,0.0,0.9958,1e-05,0.42218]
[1780316833572,71.89,72142.43,0.0,0.99582,1e-05,0.41994]
[1780316835317,71.89,72144.18,0.0,0.99583,1e-05,0.41925]
[1780316836324,71.89,72145.06,0.0,0.99583,1e-05,0.41891]
[1780316839287,71.9,72145.39,0.0,0.99583,1e-05,0.41887]
[1780316839395,71.9,72145.39,0.0,0.99583,1e-05,0.41887]
[1780316839475,71.9,72145.39,0.0,0.99583,1e-05,0.41887]
[1780316843373,71.9,72144.51,0.0,0.99583,1e-05,0.41952]
[1780316844380,71.9,72145.8,0.0,0.99583,1e-05,0.419]
[1780316845029,71.9,72145.8,0.0,0.99583,1e-05,0.419]
[1780316845228,71.9,72145.8,0.0,0.99583,1e-05,0.419]
[1780316845387,71.91,72147.44,0.0,0.99584,1e-05,0.41832]
[1780316846394,71.91,72148.35,0.0,0.99584,1e-05,0.41797]
[1780316848638,71.91,72149.1,0.0,0.99585,1e-05,0.41769]
[1780316848731,71.91,72151.44,0.0,0.99586,0.0,0.41676]
[1780316849836,71.91,72151.44,0.0,0.99586,0.0,0.41676]
[1780316849879,71.91,72157.42,0.0,0.99589,0.0,0.41418]
[1780316850428,71.91,72154.76,0.0,0.99587,0.0,0.41536]
[1780316851435,71.91,72156.27,0.0,0.99589,0.0,0.41336]
[1780316853227,71.92,72156.95,0.0,0.9959,0.0,0.41312]
[1780316853339,71.92,72156.95,0.0,0.9959,0.0,0.41312]
[1780316855221,71.92,72156.99,0.0,0.99589,0.0,0.41322]
[1780316855385,71.92,72156.99,0.0,0.99589,0.0,0.41322]
[1780316859229,71.92,72157.23,0.0,0.99589,0.0,0.41337]
[1780316859453,71.92,72157.23,0.0,0.99589,0.0,0.41337]
[1780316861223,71.93,72157.39,0.0,0.99589,0.0,0.41342]
[1780316861484,71.93,72157.39,0.0,0.99589,0.0,0.41342]
[1780316861506,71.93,72153.07,0.0,0.99587,0.0,0.41539]
[1780316863227,71.93,72153.09,0.0,0.99587,0.0,0.41544]
[1780316863565,71.93,72153.09,0.0,0.99587,0.0,0.41544]
[1780316864527,71.93,72151.08,0.0,0.99586,0.0,0.41644]
[1780316867222,71.94,72151.09,0.0,0.99586,0.0,0.41654]
[1780316867370,71.94,72151.09,0.0,0.99586,0.0,0.41654]
[1780316869222,71.94,72151.81,0.0,0.99586,0.0,0.41634]
[1780316869490,71.94,72151.81,0.0,0.99586,0.0,0.41634]
[1780316869642,71.94,72151.81,0.0,0.99586,0.0,0.41634]
[1780316869718,71.94,72151.81,0.0,0.99586,0.0,0.41634]
[1780316869877,71.94,72151.81,0.0,0.99586,0.0,0.41634]
[1780316870569,71.94,72150.66,0.0,0.99585,0.0,0.41695]
[1780316872583,71.94,72149.66,0.0,0.99585,0.0,0.4175]
[1780316873224,71.94,72149.66,0.0,0.99585,0.0,0.4175]
[1780316873384,71.94,72149.66,0.0,0.99585,0.0,0.4175]
[1780316875220,71.95,72149.0,0.0,0.99584,1e-05,0.4179]
[1780316875533,71.95,72149.0,0.0,0.99584,1e-05,0.4179]
[1780316876475,71.95,72149.01,0.0,0.99584,1e-05,0.41795]
[1780316876805,71.95,72149.01,0.0,0.99584,1e-05,0.41795]
[1780316878625,71.95,72147.95,0.0,0.99583,1e-05,0.41857]
[1780316879223,71.95,72147.95,0.0,0.99583,1e-05,0.41857]
[1780316879337,71.95,72147.95,0.0,0.99583,1e-05,0.41857]
[1780316881646,71.96,72149.34,0.0,0.99584,1e-05,0.41811]
[1780316883222,71.96,72149.05,0.0,0.99584,1e-05,0.41829]
[1780316883539,71.96,72149.05,0.0,0.99584,1e-05,0.41829]
[1780316887006,71.96,72149.01,0.0,0.99583,1e-05,0.41851]
[1780316887688,71.97,72157.45,0.0,0.99588,0.0,0.41487]
[1780316888695,71.97,72155.15,0.0,0.99586,0.0,0.41588]
[1780316889703,71.97,72155.09,0.0,0.99586,0.0,0.41597]
[1780316891717,71.97,72154.05,0.0,0.99586,0.0,0.41654]
[1780316893731,71.97,72149.67,0.0,0.99583,1e-05,0.41859]
[1780316894770,71.97,72151.98,0.0,0.99584,0.0,0.41761]
[1780316895777,71.98,72153.49,0.0,0.99585,0.0,0.41704]
[1780316900811,71.98,72153.64,0.0,0.99585,0.0,0.41724]
[1780316904840,71.99,72150.5,0.0,0.99583,1e-05,0.41884]
[1780316905847,71.99,72140.93,0.0,0.99578,1e-05,0.42316]
[1780316906854,71.99,72141.48,0.0,0.99578,1e-05,0.42296]
[1780316908868,71.99,72140.59,0.0,0.99578,1e-05,0.42344]
[1780316909875,71.99,72139.77,0.0,0.99577,1e-05,0.42385]
[1780316911889,71.99,72138.66,0.0,0.99578,1e-05,0.42301]
[1780316913903,72.0,72140.25,0.0,0.99579,1e-05,0.42238]
[1780316914910,72.0,72144.39,0.0,0.99581,1e-05,0.42057]
[1780316915917,72.0,72145.92,0.0,0.99582,1e-05,0.41993]
[1780316920952,72.0,72145.45,0.0,0.99581,1e-05,0.42038]
[1780316921959,72.01,72144.41,0.0,0.99581,1e-05,0.42089]
[1780316923973,72.01,72143.33,0.0,0.9958,1e-05,0.42147]
[1780316924980,72.01,72144.42,0.0,0.9958,1e-05,0.42102]
[1780316930015,72.02,72143.67,0.0,0.9958,1e-05,0.42159]
[1780316932029,72.02,72144.54,0.0,0.9958,1e-05,0.42129]
[1780316934043,72.02,72147.13,0.0,0.99581,1e-05,0.42022]
[1780316935050,72.02,72149.68,0.0,0.99583,1e-05,0.41913]
[1780316938071,72.02,72150.73,0.0,0.99583,1e-05,0.41881]
[1780316941094,72.03,72162.74,0.0,0.99589,0.0,0.41366]
[1780316942101,72.03,72164.32,0.0,0.99589,0.0,0.41302]
[1780316943109,72.03,72170.38,0.0,0.99592,0.0,0.41043]
[1780316944126,72.03,72173.11,0.0,0.99594,0.0,0.40931]
[1780316945126,72.04,72177.18,0.0,0.99596,0.0,0.40761]
[1780316949155,72.04,72174.91,0.0,0.99594,0.0,0.40889]
[1780316950162,72.04,72170.35,0.0,0.99592,0.0,0.41095]
[1780316950413,72.04,72170.35,0.0,0.99592,0.0,0.41095]
[1780316950467,72.04,72170.35,0.0,0.99592,0.0,0.41095]
[1780316950476,72.04,72170.35,0.0,0.99592,0.0,0.41095]
[1780316951169,72.05,72167.68,0.0,0.9959,0.0,0.41218]
[1780316952176,72.05,72162.67,0.0,0.99588,0.0,0.41445]
[1780316955197,72.05,72165.17,0.0,0.99589,0.0,0.41353]
[1780316956204,72.05,72166.02,0.0,0.99589,0.0,0.41322]
[1780316960232,72.06,72164.36,0.0,0.99588,0.0,0.41419]
[1780316962772,72.06,72165.27,0.0,0.99588,0.0,0.41397]
[1780316964260,72.07,72167.73,0.0,0.9959,0.0,0.41295]
[1780316965267,72.07,72170.5,0.0,0.99591,0.0,0.4118]
[1780316968288,72.07,72171.45,0.0,0.99591,0.0,0.41158]
[1780316972316,72.08,72174.14,0.0,0.99593,0.0,0.40928]
[1780316973323,72.08,72171.03,0.0,0.99592,0.0,0.41071]
[1780316976344,72.09,72167.35,0.0,0.9959,0.0,0.41252]
[1780316978358,72.09,72166.06,0.0,0.99589,0.0,0.41321]
[1780316979365,72.09,72156.6,0.0,0.99584,0.0,0.41745]
[1780316980372,72.09,72157.53,0.0,0.99585,0.0,0.41709]
[1780316981379,72.09,72156.17,0.0,0.99584,0.0,0.41775]
[1780316984400,72.1,72157.6,0.0,0.99585,0.0,0.41727]
[1780316985407,72.1,72156.59,0.0,0.99584,0.0,0.41777]
[1780316986415,72.1,72155.29,0.0,0.99583,1e-05,0.4184]
[1780316987421,72.1,72154.28,0.0,0.99583,1e-05,0.4189]
[1780316990443,72.11,72148.12,0.0,0.99579,1e-05,0.4218]
[1780316991450,72.11,72145.58,0.0,0.99578,1e-05,0.42298]
[1780316994472,72.11,72151.81,0.0,0.99581,1e-05,0.42032]
[1780316995760,72.11,72151.81,0.0,0.99581,1e-05,0.42032]
[1780316998499,72.11,72150.19,0.0,0.9958,1e-05,0.42124]
[1780317003534,72.12,72149.89,0.0,0.9958,1e-05,0.4216]
[1780317005548,72.12,72147.59,0.0,0.99578,1e-05,0.42272]
[1780317006555,72.12,72145.95,0.0,0.99578,1e-05,0.4235]
[1780317007562,72.12,72141.72,0.0,0.99575,1e-05,0.42544]
[1780317009121,72.13,72136.65,0.0,0.99573,1e-05,0.42779]
[1780317009576,72.13,72134.91,0.0,0.99572,1e-05,0.42858]
[1780317011601,72.13,72141.81,0.0,0.99575,1e-05,0.42553]
[1780317012600,72.13,72151.5,0.0,0.9958,1e-05,0.42122]
[1780317013607,72.13,72152.75,0.0,0.99581,1e-05,0.42071]
[1780317014614,72.13,72151.6,0.0,0.9958,1e-05,0.42126]
[1780317016628,72.13,72148.25,0.0,0.99578,1e-05,0.42285]
[1780317017635,72.13,72147.41,0.0,0.99578,1e-05,0.42327]
[1780317021663,72.14,72146.57,0.0,0.99577,1e-05,0.42381]
[1780317023685,72.14,72147.91,0.0,0.99578,1e-05,0.42329]
[1780317024687,72.14,72158.66,0.0,0.99583,1e-05,0.41853]
[1780317025694,72.14,72159.81,0.0,0.99584,0.0,0.41806]
[1780317026701,72.14,72159.36,0.0,0.99583,1e-05,0.41831]
[1780317028716,72.15,72155.49,0.0,0.99581,1e-05,0.42013]
[1780317029722,72.15,72153.4,0.0,0.9958,1e-05,0.42112]
[1780317030732,72.15,72152.06,0.0,0.99579,1e-05,0.42176]
[1780317031739,72.15,72146.21,0.0,0.99578,1e-05,0.42301]
[1780317032746,72.15,72138.19,0.0,0.99574,1e-05,0.42666]
[1780317033753,72.15,72136.3,0.0,0.99573,1e-05,0.42755]
[1780317034760,72.15,72134.18,0.0,0.99572,1e-05,0.42855]
[1780317035767,72.15,72122.56,0.0,0.99566,1e-05,0.43387]
[1780317036774,72.15,72120.58,0.0,0.99564,1e-05,0.43481]
[1780317037781,72.15,72123.91,0.0,0.99566,1e-05,0.4333]
[1780317039795,72.16,72132.64,0.0,0.99571,1e-05,0.42936]
[1780317040802,72.16,72134.16,0.0,0.99571,1e-05,0.42869]
[1780317041810,72.16,72135.65,0.0,0.99572,1e-05,0.42804]
[1780317042816,72.16,72140.19,0.0,0.99574,1e-05,0.42602]
[1780317044830,72.16,72142.24,0.0,0.99575,1e-05,0.42516]
[1780317045837,72.16,72146.25,0.0,0.99577,1e-05,0.4234]
[1780317046844,72.16,72148.87,0.0,0.99579,1e-05,0.42226]
[1780317047851,72.16,72147.87,0.0,0.99578,1e-05,0.42275]
[1780317048858,72.16,72145.66,0.0,0.99577,1e-05,0.42378]
[1780317052886,72.17,72141.06,0.0,0.99574,1e-05,0.42601]
[1780317053893,72.17,72138.22,0.0,0.99573,1e-05,0.42733]
[1780317055908,72.17,72136.98,0.0,0.99572,1e-05,0.42799]
[1780317057922,72.17,72134.33,0.0,0.99571,1e-05,0.42926]
[1780317059936,72.17,72132.96,0.0,0.9957,1e-05,0.42994]
[1780317060943,72.17,72130.7,0.0,0.99569,1e-05,0.43099]
[1780317061950,72.17,72126.33,0.0,0.99567,1e-05,0.43301]
[1780317063964,72.18,72127.48,0.0,0.99567,1e-05,0.43253]
[1780317069000,72.18,72126.42,0.0,0.99566,1e-05,0.43311]
[1780317070007,72.18,72125.37,0.0,0.99566,1e-05,0.43362]
[1780317074043,72.18,72127.12,0.0,0.99567,1e-05,0.43289]
[1780317075051,72.18,72126.07,0.0,0.99566,1e-05,0.43339]
[1780317076057,72.18,72123.36,0.0,0.99565,1e-05,0.43465]
[1780317077068,72.18,72119.18,0.0,0.99562,1e-05,0.43659]
[1780317078076,72.18,72117.77,0.0,0.99562,1e-05,0.43725]
[1780317079083,72.18,72113.08,0.0,0.99559,1e-05,0.43941]
[1780317080092,72.18,72108.91,0.0,0.99557,1e-05,0.44136]
[1780317081099,72.18,72108.82,0.0,0.99557,1e-05,0.44141]
[1780317083120,72.18,72114.17,0.0,0.9956,1e-05,0.43893]
[1780317084121,72.18,72115.57,0.0,0.99561,1e-05,0.43829]
[1780317085128,72.18,72117.48,0.0,0.99562,1e-05,0.43742]
[1780317086135,72.18,72119.26,0.0,0.99562,1e-05,0.43661]
[1780317087142,72.18,72123.1,0.0,0.99564,1e-05,0.43486]
[1780317088149,72.18,72128.63,0.0,0.99567,1e-05,0.43235]
[1780317089156,72.18,72132.8,0.0,0.99569,1e-05,0.43047]
[1780317090163,72.19,72139.96,0.0,0.99573,1e-05,0.42725]
[1780317092177,72.19,72138.88,0.0,0.99574,1e-05,0.42638]
[1780317094191,72.19,72137.74,0.0,0.99573,1e-05,0.42696]
[1780317096205,72.19,72136.86,0.0,0.99573,1e-05,0.42742]
[1780317097212,72.19,72135.09,0.0,0.99572,1e-05,0.42825]
[1780317098219,72.19,72136.51,0.0,0.99572,1e-05,0.42764]
[1780317099226,72.19,72137.33,0.0,0.99573,1e-05,0.4273]
[1780317100233,72.19,72138.18,0.0,0.99573,1e-05,0.42695]
[1780317103254,72.2,72140.99,0.0,0.99575,1e-05,0.42578]
[1780317104263,72.2,72142.56,0.0,0.99575,1e-05,0.42511]
[1780317105270,72.2,72148.18,0.0,0.99578,1e-05,0.42263]
[1780317106277,72.2,72149.59,0.0,0.99579,1e-05,0.42204]
[1780317107284,72.2,72141.52,0.0,0.99575,1e-05,0.4257]
[1780317108291,72.2,72137.74,0.0,0.99573,1e-05,0.42744]
[1780317113325,72.2,72138.03,0.0,0.99573,1e-05,0.42748]
[1780317116347,72.21,72140.6,0.0,0.99574,1e-05,0.42642]
[1780317117354,72.21,72142.28,0.0,0.99575,1e-05,0.4257]
[1780317118361,72.21,72145.97,0.0,0.99576,1e-05,0.42408]
[1780317119368,72.21,72146.83,0.0,0.99577,1e-05,0.42373]
[1780317120761,72.21,72146.76,0.0,0.99577,1e-05,0.4238]
[1780317121382,72.21,72141.2,0.0,0.99574,1e-05,0.42634]
[1780317122389,72.21,72139.79,0.0,0.99573,1e-05,0.42702]
[1780317123396,72.21,72141.2,0.0,0.99574,1e-05,0.42642]
[1780317124403,72.21,72138.95,0.0,0.99573,1e-05,0.42747]
[1780317125410,72.22,72140.53,0.0,0.99573,1e-05,0.42679]
[1780317126760,72.22,72144.52,0.0,0.99575,1e-05,0.42503]
[1780317127425,72.22,72146.5,0.0,0.99576,1e-05,0.42418]
[1780317129439,72.22,72145.4,0.0,0.99576,1e-05,0.42475]
[1780317130446,72.22,72146.82,0.0,0.99576,1e-05,0.42415]
[1780317132460,72.22,72149.67,0.0,0.99578,1e-05,0.42296]
[1780317137495,72.23,72150.1,0.0,0.99578,1e-05,0.42299]
[1780317143537,72.23,72149.92,0.0,0.99577,1e-05,0.42333]
[1780317145551,72.24,72158.31,0.0,0.99581,1e-05,0.41967]
[1780317147388,72.24,72158.79,0.0,0.99582,1e-05,0.41956]
[1780317149579,72.24,72161.18,0.0,0.99583,1e-05,0.4186]
[1780317150588,72.24,72163.53,0.0,0.99584,0.0,0.41761]
[1780317151593,72.24,72168.05,0.0,0.99587,0.0,0.41427]
[1780317152600,72.25,72169.21,0.0,0.99588,0.0,0.41381]
[1780317154615,72.25,72174.81,0.0,0.9959,0.0,0.41148]
[1780317155622,72.25,72175.8,0.0,0.99591,0.0,0.41112]
[1780317156629,72.25,72176.62,0.0,0.99591,0.0,0.41082]
[1780317157636,72.25,72177.68,0.0,0.99592,0.0,0.41043]
[1780317158643,72.26,72176.93,0.0,0.99591,0.0,0.41082]
[1780317159650,72.26,72176.04,0.0,0.99591,0.0,0.41128]
[1780317160658,72.26,72177.1,0.0,0.99591,0.0,0.41088]
[1780317161664,72.26,72176.35,0.0,0.99591,0.0,0.41128]
[1780317164685,72.27,72171.77,0.0,0.99588,0.0,0.41348]
[1780317165692,72.27,72167.89,0.0,0.99586,0.0,0.41525]
[1780317167706,72.27,72162.12,0.0,0.99583,1e-05,0.41791]
[1780317168713,72.27,72158.67,0.0,0.99581,1e-05,0.41949]
[1780317171734,72.28,72157.82,0.0,0.99581,1e-05,0.42001]
[1780317174755,72.28,72157.01,0.0,0.9958,1e-05,0.42052]
[1780317175762,72.28,72154.92,0.0,0.99579,1e-05,0.4215]
[1780317178785,72.28,72152.6,0.0,0.99578,1e-05,0.42266]
[1780317179791,72.28,72145.81,0.0,0.99574,1e-05,0.42575]
[1780317180801,72.29,72143.61,0.0,0.99573,1e-05,0.42678]
[1780317182815,72.29,72142.63,0.0,0.99573,1e-05,0.42729]
[1780317184830,72.29,72137.85,0.0,0.9957,1e-05,0.42952]
[1780317185836,72.29,72136.93,0.0,0.9957,1e-05,0.42996]
[1780317187850,72.29,72146.45,0.0,0.99574,1e-05,0.42572]
[1780317188857,72.29,72147.47,0.0,0.99575,1e-05,0.42529]
[1780317192891,72.3,72141.19,0.0,0.99572,1e-05,0.42827]
[1780317194905,72.3,72140.28,0.0,0.99571,1e-05,0.42876]
[1780317196919,72.3,72141.3,0.0,0.99571,1e-05,0.42836]
[1780317198934,72.3,72142.85,0.0,0.99572,1e-05,0.42772]
[1780317200948,72.3,72144.43,0.0,0.99573,1e-05,0.42707]
[1780317202362,72.3,72149.52,0.0,0.99575,1e-05,0.42485]
[1780317202962,72.3,72143.11,0.0,0.99572,1e-05,0.42774]
[1780317203969,72.3,72134.9,0.0,0.99568,1e-05,0.4315]
[1780317205270,72.31,72134.93,0.0,0.99568,1e-05,0.43155]
[1780317205983,72.31,72136.58,0.0,0.99569,1e-05,0.4308]
[1780317206990,72.31,72139.86,0.0,0.9957,1e-05,0.42934]
[1780317207997,72.31,72144.17,0.0,0.99573,1e-05,0.42742]
[1780317209006,72.31,72145.17,0.0,0.99573,1e-05,0.427]
[1780317210013,72.31,72143.07,0.0,0.99572,1e-05,0.42798]
[1780317211020,72.31,72142.13,0.0,0.99573,1e-05,0.427]
[1780317216055,72.31,72144.01,0.0,0.99574,1e-05,0.42633]
[1780317220083,72.32,72142.91,0.0,0.99573,1e-05,0.42701]
[1780317222097,72.32,72141.11,0.0,0.99572,1e-05,0.42789]
[1780317223104,72.32,72139.41,0.0,0.99571,1e-05,0.4287]
[1780317225118,72.32,72142.32,0.0,0.99572,1e-05,0.42745]
[1780317229146,72.33,72143.47,0.0,0.99573,1e-05,0.42707]
[1780317233174,72.33,72144.36,0.0,0.99573,1e-05,0.42681]
[1780317235188,72.33,72143.39,0.0,0.99572,1e-05,0.42732]
[1780317238209,72.33,72141.41,0.0,0.99571,1e-05,0.42832]
[1780317240223,72.34,72142.2,0.0,0.99572,1e-05,0.42803]
[1780317243244,72.34,72143.2,0.0,0.99572,1e-05,0.42768]
[1780317244251,72.34,72141.58,0.0,0.99571,1e-05,0.42845]
[1780317248279,72.34,72142.47,0.0,0.99571,1e-05,0.42818]
[1780317249286,72.34,72143.9,0.0,0.99572,1e-05,0.42757]
[1780317251299,72.35,72142.8,0.0,0.99571,1e-05,0.42814]
[1780317252307,72.35,72145.03,0.0,0.99573,1e-05,0.42717]
[1780317254321,72.35,72140.39,0.0,0.9957,1e-05,0.42934]
[1780317255328,72.35,72133.48,0.0,0.99567,1e-05,0.43251]
[1780317256336,72.35,72131.59,0.0,0.99566,1e-05,0.4334]
[1780317258349,72.35,72132.4,0.0,0.99566,1e-05,0.43307]
[1780317259356,72.35,72128.11,0.0,0.99564,1e-05,0.43506]
[1780317260363,72.35,72121.83,0.0,0.9956,1e-05,0.43796]
[1780317262377,72.35,72133.3,0.0,0.99566,1e-05,0.43273]
[1780317263384,72.35,72131.66,0.0,0.99565,1e-05,0.43351]
[1780317268428,72.36,72133.11,0.0,0.99566,1e-05,0.43296]
[1780317269434,72.36,72132.08,0.0,0.99565,1e-05,0.43345]
[1780317270443,72.36,72128.21,0.0,0.99563,1e-05,0.43522]
[1780317271450,72.36,72126.34,0.0,0.99564,1e-05,0.43467]
[1780317272457,72.36,72124.21,0.0,0.99563,1e-05,0.43567]
[1780317274471,72.36,72119.68,0.0,0.9956,1e-05,0.43778]
[1780317277492,72.36,72118.85,0.0,0.9956,1e-05,0.43821]
[1780317280513,72.36,72121.8,0.0,0.99561,1e-05,0.43689]
[1780317281520,72.36,72126.36,0.0,0.99564,1e-05,0.43481]
[1780317283534,72.36,72124.26,0.0,0.99563,1e-05,0.43581]
[1780317284541,72.36,72123.31,0.0,0.99562,1e-05,0.43627]
[1780317285548,72.36,72124.31,0.0,0.99563,1e-05,0.43583]
[1780317290583,72.37,72125.15,0.0,0.99563,1e-05,0.43553]
[1780317291590,72.37,72126.09,0.0,0.99563,1e-05,0.43512]
[1780317293604,72.37,72127.76,0.0,0.99564,1e-05,0.4344]
[1780317294611,72.37,72129.3,0.0,0.99565,1e-05,0.43371]
[1780317295618,72.37,72137.66,0.0,0.99569,1e-05,0.42993]
[1780317296625,72.37,72135.74,0.0,0.99568,1e-05,0.43083]
[1780317301660,72.37,72136.26,0.0,0.99568,1e-05,0.43074]
[1780317304683,72.37,72132.9,0.0,0.99566,1e-05,0.43236]
[1780317308711,72.38,72133.94,0.0,0.99567,1e-05,0.43199]
[1780317309718,72.38,72135.19,0.0,0.99568,1e-05,0.43145]
[1780317310725,72.38,72134.25,0.0,0.99567,1e-05,0.43191]
[1780317311732,72.38,72135.78,0.0,0.99568,1e-05,0.43124]
[1780317312739,72.38,72137.65,0.0,0.99569,1e-05,0.43042]
[1780317313746,72.38,72139.23,0.0,0.99569,1e-05,0.42973]
[1780317314753,72.38,72144.09,0.0,0.99572,1e-05,0.42757]
[1780317315760,72.38,72148.92,0.0,0.99574,1e-05,0.42543]
[1780317318781,72.39,72140.71,0.0,0.9957,1e-05,0.42925]
[1780317319788,72.39,72132.57,0.0,0.99566,1e-05,0.43299]
[1780317320796,72.39,72123.46,0.0,0.99561,1e-05,0.43719]
[1780317321803,72.39,72123.88,0.0,0.99561,1e-05,0.43701]
[1780317324824,72.39,72125.14,0.0,0.99562,1e-05,0.43648]
[1780317327845,72.39,72127.19,0.0,0.99563,1e-05,0.4356]
[1780317328853,72.39,72129.54,0.0,0.99564,1e-05,0.43454]
[1780317330866,72.39,72134.69,0.0,0.99567,1e-05,0.43223]
[1780317331873,72.39,72142.14,0.0,0.99572,1e-05,0.42744]
[1780317333887,72.39,72141.31,0.0,0.99571,1e-05,0.42789]
[1780317335901,72.4,72140.37,0.0,0.99571,1e-05,0.42838]
[1780317339216,72.4,72141.56,0.0,0.99571,1e-05,0.42798]
[1780317339929,72.4,72142.43,0.0,0.99572,1e-05,0.42759]
[1780317344964,72.4,72141.9,0.0,0.99571,1e-05,0.42801]
[1780317352013,72.41,72141.16,0.0,0.99571,1e-05,0.42858]
[1780317357049,72.41,72141.03,0.0,0.9957,1e-05,0.42881]
[1780317363095,72.42,72141.53,0.0,0.9957,1e-05,0.42878]
[1780317365109,72.42,72142.37,0.0,0.99571,1e-05,0.42846]
[1780317366125,72.42,72143.84,0.0,0.99571,1e-05,0.42783]
[1780317367123,72.42,72156.86,0.0,0.99578,1e-05,0.42202]
[1780317369137,72.42,72164.44,0.0,0.99582,1e-05,0.41874]
[1780317370144,72.42,72169.54,0.0,0.99584,0.0,0.41653]
[1780317372158,72.43,72169.96,0.0,0.99584,0.0,0.41645]
[1780317376186,72.43,72175.52,0.0,0.99587,0.0,0.41423]
[1780317377193,72.43,72177.15,0.0,0.99588,0.0,0.41358]
[1780317379207,72.44,72176.32,0.0,0.99587,0.0,0.41407]
[1780317380214,72.44,72177.45,0.0,0.99588,0.0,0.41363]
[1780317382228,72.44,72176.49,0.0,0.99587,0.0,0.41418]
[1780317385249,72.45,72180.34,0.0,0.99589,0.0,0.41268]
[1780317386256,72.45,72181.51,0.0,0.99589,0.0,0.4123]
[1780317388275,72.45,72188.51,0.0,0.99592,0.0,0.40932]
[1780317389282,72.46,72194.47,0.0,0.99595,0.0,0.40688]
[1780317391296,72.46,72198.55,0.0,0.99598,0.0,0.40381]
[1780317392303,72.46,72187.62,0.0,0.99593,0.0,0.40861]
[1780317393310,72.46,72186.01,0.0,0.99592,0.0,0.40946]
[1780317395613,72.47,72182.75,0.0,0.9959,0.0,0.41103]
[1780317396331,72.47,72177.6,0.0,0.99588,0.0,0.41335]
[1780317397338,72.47,72173.76,0.0,0.99586,0.0,0.4151]
[1780317399352,72.47,72170.31,0.0,0.99584,0.0,0.41674]
[1780317404387,72.48,72171.32,0.0,0.99584,0.0,0.41658]
[1780317405394,72.48,72182.35,0.0,0.99589,0.0,0.41179]
[1780317406401,72.48,72185.11,0.0,0.99591,0.0,0.41066]
[1780317407408,72.49,72189.87,0.0,0.99593,0.0,0.40866]
[1780317408415,72.49,72191.04,0.0,0.99593,0.0,0.40823]
[1780317409423,72.49,72196.21,0.0,0.99596,0.0,0.40607]
[1780317410429,72.49,72200.03,0.0,0.99598,0.0,0.4045]
[1780317411436,72.49,72202.51,0.0,0.99599,0.0,0.40352]
[1780317412443,72.5,72204.04,0.0,0.99599,0.0,0.40295]
[1780317413450,72.5,72213.78,0.0,0.99604,0.0,0.39888]
[1780317414457,72.5,72214.29,0.0,0.99604,0.0,0.39875]
[1780317418485,72.51,72215.97,0.0,0.99604,0.0,0.39841]
[1780317419492,72.51,72218.48,0.0,0.99606,0.0,0.39744]
[1780317420499,72.52,72221.35,0.0,0.99607,0.0,0.39632]
[1780317421235,72.52,72221.35,0.0,0.99607,0.0,0.39632]
[1780317421506,72.52,72218.34,0.0,0.99605,0.0,0.39769]
[1780317422513,72.52,72224.87,0.0,0.99608,0.0,0.39503]
[1780317424527,72.53,72221.29,0.0,0.99606,0.0,0.39674]
[1780317425534,72.53,72208.62,0.0,0.996,0.0,0.40222]
[1780317426542,72.53,72206.11,0.0,0.99599,0.0,0.40339]
[1780317427549,72.53,72208.58,0.0,0.996,0.0,0.40241]
[1780317428556,72.54,72206.05,0.0,0.99599,0.0,0.40358]
[1780317429572,72.54,72185.15,0.0,0.99588,0.0,0.41271]
[1780317430576,72.54,72158.06,0.0,0.99575,1e-05,0.4247]
[1780317431581,72.54,72151.82,0.0,0.99572,1e-05,0.42761]
[1780317433348,72.54,72151.36,0.0,0.99571,1e-05,0.42785]
[1780317433606,72.54,72144.81,0.0,0.99568,1e-05,0.43085]
[1780317434609,72.54,72138.79,0.0,0.99565,1e-05,0.43361]
[1780317437630,72.54,72139.68,0.0,0.99565,1e-05,0.43328]
[1780317438637,72.54,72143.26,0.0,0.99567,1e-05,0.43167]
[1780317439470,72.54,72143.26,0.0,0.99567,1e-05,0.43167]
[1780317439625,72.54,72143.26,0.0,0.99567,1e-05,0.43167]
[1780317439644,72.55,72146.16,0.0,0.99568,1e-05,0.43038]
[1780317442665,72.55,72147.68,0.0,0.99569,1e-05,0.42979]
[1780317444679,72.55,72149.55,0.0,0.9957,1e-05,0.429]
[1780317445686,72.55,72156.46,0.0,0.99573,1e-05,0.42593]
[1780317446692,72.55,72158.5,0.0,0.99574,1e-05,0.42505]
[1780317449715,72.55,72157.51,0.0,0.99574,1e-05,0.42562]
[1780317451729,72.56,72156.26,0.0,0.99574,1e-05,0.42483]
[1780317453743,72.56,72157.09,0.0,0.99575,1e-05,0.42454]
[1780317457771,72.56,72153.63,0.0,0.99573,1e-05,0.42627]
[1780317458778,72.56,72152.81,0.0,0.99572,1e-05,0.42668]
[1780317459800,72.56,72154.59,0.0,0.99573,1e-05,0.42591]
[1780317460807,72.57,72141.7,0.0,0.99567,1e-05,0.43178]
[1780317461814,72.57,72144.19,0.0,0.99568,1e-05,0.43068]
[1780317462820,72.57,72147.57,0.0,0.9957,1e-05,0.42918]
[1780317464400,72.57,72147.57,0.0,0.9957,1e-05,0.42918]
[1780317466230,72.57,72146.52,0.0,0.99569,1e-05,0.42972]
[1780317466321,72.57,72145.17,0.0,0.99568,1e-05,0.43036]
[1780317467856,72.57,72149.68,0.0,0.9957,1e-05,0.42839]
[1780317468864,72.57,72152.62,0.0,0.99572,1e-05,0.4271]
[1780317470544,72.57,72153.69,0.0,0.99572,1e-05,0.42669]
[1780317470881,72.57,72156.69,0.0,0.99574,1e-05,0.42534]
[1780317471887,72.58,72158.97,0.0,0.99575,1e-05,0.42436]
[1780317472894,72.58,72157.59,0.0,0.99574,1e-05,0.42503]
[1780317473901,72.58,72156.07,0.0,0.99573,1e-05,0.42575]
[1780317474907,72.58,72155.21,0.0,0.99573,1e-05,0.42618]
[1780317475915,72.58,72157.82,0.0,0.99574,1e-05,0.42505]
[1780317476922,72.58,72159.71,0.0,0.99575,1e-05,0.42424]
[1780317478936,72.58,72156.95,0.0,0.99574,1e-05,0.42557]
[1780317479943,72.58,72155.68,0.0,0.99573,1e-05,0.42618]
[1780317482964,72.59,72156.79,0.0,0.99573,1e-05,0.4258]
[1780317485985,72.59,72157.82,0.0,0.99574,1e-05,0.42546]
[1780317486992,72.59,72156.75,0.0,0.99573,1e-05,0.42598]
[1780317487999,72.59,72159.21,0.0,0.99574,1e-05,0.42492]
[1780317489006,72.59,72161.81,0.0,0.99576,1e-05,0.4238]
[1780317490013,72.59,72162.96,0.0,0.99576,1e-05,0.42333]
[1780317492027,72.6,72161.61,0.0,0.99575,1e-05,0.42403]
[1780317493034,72.6,72160.34,0.0,0.99575,1e-05,0.42464]
[1780317494041,72.6,72161.43,0.0,0.99575,1e-05,0.42419]
[1780317499076,72.6,72166.48,0.0,0.99578,1e-05,0.42216]
[1780317500084,72.61,72173.09,0.0,0.99581,1e-05,0.41927]
[1780317504111,72.61,72176.87,0.0,0.99582,0.0,0.41781]
[1780317505118,72.61,72179.45,0.0,0.99584,0.0,0.41673]
[1780317507132,72.61,72181.56,0.0,0.99585,0.0,0.41592]
[1780317509146,72.62,72183.01,0.0,0.99585,0.0,0.4154]
[1780317511160,72.62,72181.16,0.0,0.99585,0.0,0.41493]
[1780317514182,72.63,72183.23,0.0,0.99586,0.0,0.4142]
[1780317515189,72.63,72181.93,0.0,0.99586,0.0,0.41483]
[1780317517203,72.63,72179.46,0.0,0.99584,0.0,0.41604]
[1780317518210,72.63,72188.17,0.0,0.99588,0.0,0.41228]
[1780317519217,72.63,72189.37,0.0,0.99589,0.0,0.41182]
[1780317520224,72.64,72190.6,0.0,0.9959,0.0,0.41135]
[1780317523804,72.64,72190.26,0.0,0.99589,0.0,0.41164]
[1780317523245,72.64,72197.64,0.0,0.99593,0.0,0.4085]
[1780317524252,72.64,72206.72,0.0,0.99597,0.0,0.40466]
[1780317525259,72.64,72211.88,0.0,0.99599,0.0,0.40253]
[1780317526267,72.65,72209.16,0.0,0.99598,0.0,0.40378]
[1780317526995,72.65,72209.16,0.0,0.99598,0.0,0.40378]
[1780317527274,72.65,72206.76,0.0,0.99597,0.0,0.40489]
[1780317528281,72.65,72206.03,0.0,0.99596,0.0,0.40529]
[1780317529288,72.65,72209.38,0.0,0.99598,0.0,0.40393]
[1780317530296,72.65,72218.04,0.0,0.99602,0.0,0.40031]
[1780317531302,72.66,72219.23,0.0,0.99602,0.0,0.39989]
[1780317532309,72.66,72219.41,0.0,0.99602,0.0,0.3999]
[1780317536337,72.67,72220.78,0.0,0.99603,0.0,0.39968]
[1780317537344,72.67,72220.01,0.0,0.99602,0.0,0.4001]
[1780317539358,72.68,72219.13,0.0,0.99602,0.0,0.40066]
[1780317542379,72.68,72217.67,0.0,0.99601,0.0,0.40155]
[1780317543387,72.69,72208.43,0.0,0.99596,0.0,0.40559]
[1780317544394,72.69,72214.07,0.0,0.99599,0.0,0.40326]
[1780317545401,72.69,72213.99,0.0,0.99599,0.0,0.40338]
[1780317546408,72.69,72210.5,0.0,0.99597,0.0,0.40496]
[1780317548422,72.7,72211.56,0.0,0.99597,0.0,0.40467]
[1780317552450,72.7,72209.06,0.0,0.99596,0.0,0.40608]
[1780317554465,72.71,72204.91,0.0,0.99593,0.0,0.40811]
[1780317556478,72.72,72204.22,0.0,0.99593,0.0,0.40856]
[1780317558492,72.72,72207.48,0.0,0.99594,0.0,0.4073]
[1780317561513,72.72,72212.67,0.0,0.99596,0.0,0.40529]
[1780317562520,72.73,72218.01,0.0,0.99599,0.0,0.40309]
[1780317563527,72.73,72213.84,0.0,0.99597,0.0,0.40496]
[1780317564534,72.73,72212.27,0.0,0.99596,0.0,0.40571]
[1780317565541,72.73,72210.8,0.0,0.99595,0.0,0.40642]
[1780317567555,72.74,72213.94,0.0,0.99597,0.0,0.40523]
[1780317568562,72.74,72215.21,0.0,0.99597,0.0,0.40477]
[1780317569569,72.74,72216.83,0.0,0.99598,0.0,0.40416]
[1780317570579,72.74,72218.12,0.0,0.99598,0.0,0.40369]
[1780317571584,72.75,72222.44,0.0,0.99602,0.0,0.40055]
[1780317573598,72.75,72228.39,0.0,0.99604,0.0,0.39821]
[1780317573995,72.75,72228.39,0.0,0.99604,0.0,0.39821]
[1780317574605,72.75,72232.59,0.0,0.99606,0.0,0.39653]
[1780317576619,72.76,72230.25,0.0,0.99605,0.0,0.39772]
[1780317577597,72.76,72230.25,0.0,0.99605,0.0,0.39772]
[1780317580647,72.77,72229.03,0.0,0.99604,0.0,0.39861]
[1780317583669,72.78,72229.95,0.0,0.99604,0.0,0.3985]
[1780317585683,72.78,72236.42,0.0,0.99607,0.0,0.39596]
[1780317586690,72.78,72235.48,0.0,0.99606,0.0,0.39646]
[1780317587697,72.79,72239.68,0.0,0.99608,0.0,0.39479]
[1780317591725,72.8,72235.92,0.0,0.99606,0.0,0.39678]
[1780317593739,72.8,72234.52,0.0,0.99605,0.0,0.39756]
[1780317594746,72.8,72231.57,0.0,0.99603,0.0,0.39891]
[1780317596765,72.81,72227.64,0.0,0.99601,0.0,0.40076]
[1780317597772,72.81,72230.51,0.0,0.99603,0.0,0.39963]
[1780317601800,72.82,72231.85,0.0,0.99603,0.0,0.39943]
[1780317605828,72.83,72232.54,0.0,0.99603,0.0,0.39951]
[1780317606835,72.83,72231.23,0.0,0.99602,0.0,0.40015]
[1780317607842,72.84,72226.42,0.0,0.996,0.0,0.40229]
[1780317608849,72.84,72227.93,0.0,0.996,0.0,0.40173]
[1780317613884,72.85,72228.68,0.0,0.996,0.0,0.40185]
[1780317614891,72.85,72229.85,0.0,0.99601,0.0,0.40144]
[1780317617912,72.86,72230.81,0.0,0.99601,0.0,0.4013]
[1780317621940,72.87,72228.91,0.0,0.99599,0.0,0.40246]
[1780317622946,72.87,72226.11,0.0,0.99598,0.0,0.40374]
[1780317623954,72.87,72225.03,0.0,0.99597,0.0,0.40429]
[1780317625968,72.88,72225.96,0.0,0.99598,0.0,0.40405]
[1780317628989,72.88,72225.03,0.0,0.99597,0.0,0.4047]
[1780317629995,72.88,72225.77,0.0,0.99597,0.0,0.40447]
[1780317631003,72.89,72223.76,0.0,0.99598,0.0,0.40403]
[1780317632014,72.89,72213.32,0.0,0.99592,0.0,0.40859]
[1780317633019,72.89,72210.36,0.0,0.99591,0.0,0.40994]
[1780317634027,72.89,72209.54,0.0,0.9959,0.0,0.41037]
[1780317637049,72.9,72200.29,0.0,0.99586,0.0,0.41461]
[1780317638056,72.9,72194.19,0.0,0.99582,0.0,0.41734]
[1780317642085,72.91,72195.23,0.0,0.99583,0.0,0.41711]
[1780317643092,72.91,72197.66,0.0,0.99584,0.0,0.4161]
[1780317645107,72.91,72195.36,0.0,0.99583,0.0,0.41722]
[1780317646114,72.91,72193.52,0.0,0.99582,0.0,0.41809]
[1780317648128,72.91,72184.35,0.0,0.99577,1e-05,0.4222]
[1780317649135,72.92,72181.72,0.0,0.99576,1e-05,0.42347]
[1780317650142,72.92,72178.34,0.0,0.99574,1e-05,0.42502]
[1780317651149,72.92,72172.82,0.0,0.99571,1e-05,0.42753]
[1780317656184,72.92,72172.84,0.0,0.99571,1e-05,0.4277]
[1780317657191,72.92,72171.91,0.0,0.9957,1e-05,0.42815]
[1780317658198,72.92,72170.42,0.0,0.99569,1e-05,0.42885]
[1780317659205,72.92,72160.08,0.0,0.99564,1e-05,0.43356]
[1780317660212,72.92,72159.17,0.0,0.99564,1e-05,0.434]
[1780317662228,72.93,72157.53,0.0,0.99563,1e-05,0.43479]
[1780317665249,72.93,72150.12,0.0,0.99559,1e-05,0.43823]
[1780317666256,72.93,72145.67,0.0,0.99556,1e-05,0.44029]
[1780317667263,72.93,72144.87,0.0,0.99556,1e-05,0.44067]
[1780317669277,72.93,72142.23,0.0,0.99555,1e-05,0.44191]
[1780317670850,72.93,72138.99,0.0,0.99553,1e-05,0.44341]
[1780317672298,72.93,72135.5,0.0,0.99551,1e-05,0.44504]
[1780317675319,72.93,72139.38,0.0,0.99553,1e-05,0.44324]
[1780317676326,72.93,72144.97,0.0,0.99556,1e-05,0.44066]
[1780317677333,72.93,72148.57,0.0,0.99558,1e-05,0.43901]
[1780317680354,72.93,72152.44,0.0,0.9956,1e-05,0.43728]
[1780317681361,72.93,72158.01,0.0,0.99563,1e-05,0.43475]
[1780317684383,72.93,72162.44,0.0,0.99565,1e-05,0.4328]
[1780317687403,72.93,72164.34,0.0,0.99566,1e-05,0.43202]
[1780317688410,72.93,72161.58,0.0,0.99564,1e-05,0.4333]
[1780317689418,72.94,72164.98,0.0,0.99566,1e-05,0.43178]
[1780317690425,72.94,72171.87,0.0,0.9957,1e-05,0.4287]
[1780317691432,72.94,72173.42,0.0,0.99572,1e-05,0.4266]
[1780317692439,72.94,72174.39,0.0,0.99572,1e-05,0.4262]
[1780317697474,72.94,72176.44,0.0,0.99573,1e-05,0.42548]
[1780317702509,72.95,72177.78,0.0,0.99573,1e-05,0.42508]
[1780317703515,72.95,72183.84,0.0,0.99577,1e-05,0.42242]
[1780317704523,72.95,72187.42,0.0,0.99578,1e-05,0.42088]
[1780317705532,72.95,72189.55,0.0,0.99579,1e-05,0.41998]
[1780317708552,72.95,72192.16,0.0,0.9958,1e-05,0.41899]
[1780317711573,72.96,72185.84,0.0,0.99577,1e-05,0.42194]
[1780317712580,72.96,72183.22,0.0,0.99576,1e-05,0.42316]
[1780317713587,72.96,72174.0,0.0,0.99571,1e-05,0.42732]
[1780317715601,72.96,72173.63,0.0,0.99571,1e-05,0.42757]
[1780317716608,72.96,72175.36,0.0,0.99572,1e-05,0.42683]
[1780317718622,72.97,72176.98,0.0,0.99572,1e-05,0.42618]
[1780317723658,72.97,72175.93,0.0,0.99571,1e-05,0.42689]
[1780317725672,72.97,72175.03,0.0,0.99571,1e-05,0.42737]
[1780317726679,72.98,72172.66,0.0,0.9957,1e-05,0.42847]
[1780317727686,72.98,72171.87,0.0,0.99569,1e-05,0.42886]
[1780317728693,72.98,72170.82,0.0,0.99569,1e-05,0.42936]
[1780317729700,72.98,72171.82,0.0,0.99569,1e-05,0.42895]
[1780317730706,72.98,72173.86,0.0,0.9957,1e-05,0.42806]
[1780317731714,72.98,72175.27,0.0,0.99571,1e-05,0.42747]
[1780317732721,72.98,72176.49,0.0,0.99571,1e-05,0.42696]
[1780317734735,72.98,72177.3,0.0,0.99572,1e-05,0.42667]
[1780317737756,72.99,72178.9,0.0,0.99572,1e-05,0.42607]
[1780317739770,72.99,72177.68,0.0,0.99572,1e-05,0.4267]
[1780317740777,72.99,72178.77,0.0,0.99572,1e-05,0.42625]
[1780317741784,72.99,72175.51,0.0,0.9957,1e-05,0.42775]
[1780317742791,72.99,72178.36,0.0,0.99572,1e-05,0.42651]
[1780317746819,72.99,72179.69,0.0,0.99572,1e-05,0.42607]
[1780317747826,73.0,72183.66,0.0,0.99574,1e-05,0.42434]
[1780317748833,73.0,72187.01,0.0,0.99576,1e-05,0.4229]
[1780317749840,73.0,72188.64,0.0,0.99577,1e-05,0.42222]
[1780317751854,73.0,72192.06,0.0,0.9958,1e-05,0.41937]
[1780317752861,73.0,72193.05,0.0,0.9958,1e-05,0.41899]
[1780317753869,73.0,72191.69,0.0,0.99579,1e-05,0.41964]
[1780317755883,73.01,72193.01,0.0,0.9958,1e-05,0.41917]
[1780317758904,73.01,72195.42,0.0,0.99581,0.0,0.41826]
[1780317759911,73.01,72199.71,0.0,0.99583,0.0,0.41644]
[1780317762936,73.02,72195.4,0.0,0.99581,0.0,0.4185]
[1780317763939,73.02,72189.11,0.0,0.99578,1e-05,0.42133]
[1780317764946,73.02,72187.15,0.0,0.99577,1e-05,0.42225]
[1780317765953,73.02,72185.44,0.0,0.99576,1e-05,0.42306]
[1780317769981,73.02,72186.17,0.0,0.99576,1e-05,0.42291]
[1780317770988,73.02,72181.24,0.0,0.99573,1e-05,0.42515]
[1780317773002,73.03,72179.1,0.0,0.99572,1e-05,0.42619]
[1780317774009,73.03,72176.96,0.0,0.99571,1e-05,0.42718]
[1780317776024,73.03,72178.09,0.0,0.99571,1e-05,0.42675]
[1780317777036,73.03,72177.02,0.0,0.99571,1e-05,0.42727]
[1780317778039,73.03,72170.21,0.0,0.99567,1e-05,0.43037]
[1780317779046,73.03,72171.02,0.0,0.99568,1e-05,0.43003]
[1780317783081,73.03,72172.1,0.0,0.99568,1e-05,0.42967]
[1780317785095,73.04,72167.1,0.0,0.99565,1e-05,0.43198]
[1780317787109,73.04,72166.32,0.0,0.99565,1e-05,0.43239]
[1780317790130,73.04,72157.7,0.0,0.9956,1e-05,0.43638]
[1780317791137,73.04,72156.36,0.0,0.9956,1e-05,0.43701]
[1780317792144,73.04,72153.02,0.0,0.99558,1e-05,0.43856]
[1780317793150,73.04,72149.91,0.0,0.99556,1e-05,0.44]
[1780317797179,73.04,72147.87,0.0,0.99555,1e-05,0.44097]
[1780317799193,73.04,72144.92,0.0,0.99554,1e-05,0.44235]
[1780317800200,73.04,72137.94,0.0,0.9955,1e-05,0.44558]
[1780317802214,73.04,72136.14,0.0,0.99549,1e-05,0.44642]
[1780317805235,73.04,72133.14,0.0,0.99547,1e-05,0.44782]
[1780317807249,73.04,72131.39,0.0,0.99546,1e-05,0.44864]
[1780317808256,73.04,72124.48,0.0,0.99543,1e-05,0.45187]
[1780317810270,73.04,72130.34,0.0,0.99546,1e-05,0.44913]
[1780317812284,73.04,72133.94,0.0,0.99549,1e-05,0.44595]
[1780317815305,73.04,72136.66,0.0,0.99551,1e-05,0.44469]
[1780317818326,73.04,72140.77,0.0,0.99553,1e-05,0.44279]
[1780317820340,73.04,72144.98,0.0,0.99555,1e-05,0.44085]
[1780317823362,73.04,72145.82,0.0,0.99556,1e-05,0.44048]
[1780317825376,73.04,72146.85,0.0,0.99556,1e-05,0.44002]
[1780317830411,73.04,72146.97,0.0,0.99556,1e-05,0.44]
[1780317833433,73.04,72145.37,0.0,0.99555,1e-05,0.44076]
[1780317838468,73.05,72143.54,0.0,0.99554,1e-05,0.44163]
[1780317842496,73.05,72146.47,0.0,0.99556,1e-05,0.44029]
[1780317844510,73.05,72148.01,0.0,0.99557,1e-05,0.43959]
[1780317845517,73.05,72149.28,0.0,0.99557,1e-05,0.43901]
[1780317847531,73.05,72148.49,0.0,0.99557,1e-05,0.43939]
[1780317849565,73.05,72165.03,0.0,0.99565,1e-05,0.43186]
[1780317850569,73.05,72171.7,0.0,0.99569,1e-05,0.42888]
[1780317851576,73.05,72175.92,0.0,0.99571,1e-05,0.42701]
[1780317852583,73.05,72178.07,0.0,0.99572,1e-05,0.42608]
[1780317853591,73.05,72184.86,0.0,0.99575,1e-05,0.42309]
[1780317854598,73.05,72189.81,0.0,0.99578,1e-05,0.42094]
[1780317856612,73.05,72196.16,0.0,0.99581,0.0,0.41822]
[1780317858626,73.06,72190.8,0.0,0.99578,1e-05,0.42069]
[1780317859633,73.06,72187.64,0.0,0.99576,1e-05,0.42214]
[1780317860640,73.06,72190.31,0.0,0.99578,1e-05,0.421]
[1780317862654,73.06,72191.06,0.0,0.99578,1e-05,0.42076]
[1780317865675,73.06,72191.8,0.0,0.99578,1e-05,0.42057]
[1780317867689,73.07,72189.55,0.0,0.99577,1e-05,0.42166]
[1780317868696,73.07,72188.26,0.0,0.99576,1e-05,0.42228]
[1780317870710,73.07,72189.08,0.0,0.99577,1e-05,0.42201]
[1780317872724,73.07,72188.48,0.0,0.99578,1e-05,0.42093]
[1780317873731,73.07,72183.15,0.0,0.99575,1e-05,0.42334]
[1780317875745,73.08,72176.83,0.0,0.99572,1e-05,0.42625]
[1780317876752,73.08,72172.82,0.0,0.99569,1e-05,0.42809]
[1780317878766,73.08,72174.36,0.0,0.9957,1e-05,0.42747]
[1780317881787,73.08,72170.82,0.0,0.99568,1e-05,0.42915]
[1780317882794,73.08,72169.35,0.0,0.99567,1e-05,0.42985]
[1780317883801,73.08,72173.92,0.0,0.9957,1e-05,0.42782]
[1780317884808,73.08,72175.96,0.0,0.99571,1e-05,0.42694]
[1780317885815,73.08,72177.55,0.0,0.99572,1e-05,0.42626]
[1780317886822,73.08,72181.92,0.0,0.99574,1e-05,0.42434]
[1780317890850,73.09,72186.28,0.0,0.99576,1e-05,0.42256]
[1780317891857,73.09,72192.05,0.0,0.99579,1e-05,0.42005]
[1780317892864,73.09,72191.79,0.0,0.99578,1e-05,0.42025]
[1780317894878,73.09,72196.46,0.0,0.99581,0.0,0.41829]
[1780317897899,73.1,72195.69,0.0,0.9958,1e-05,0.41879]
[1780317898906,73.1,72197.24,0.0,0.99581,0.0,0.41816]
[1780317899913,73.1,72193.47,0.0,0.99579,1e-05,0.41987]
[1780317900920,73.1,72189.19,0.0,0.99577,1e-05,0.42182]
[1780317901927,73.1,72190.86,0.0,0.99577,1e-05,0.42112]
[1780317902934,73.1,72193.0,0.0,0.99578,1e-05,0.42022]
[1780317903941,73.11,72199.38,0.0,0.99582,0.0,0.41746]
[1780317904948,73.11,72202.6,0.0,0.99583,0.0,0.41611]
[1780317905955,73.11,72210.84,0.0,0.99587,0.0,0.41251]
[1780317906962,73.11,72210.03,0.0,0.99587,0.0,0.41298]
[1780317907971,73.11,72206.7,0.0,0.99585,0.0,0.4145]
[1780317910990,73.12,72204.79,0.0,0.99584,0.0,0.41551]
[1780317911997,73.12,72206.51,0.0,0.99585,0.0,0.41482]
[1780317913004,73.12,72209.75,0.0,0.99586,0.0,0.41346]
[1780317915018,73.12,72203.72,0.0,0.99583,0.0,0.41622]
[1780317916025,73.12,72202.54,0.0,0.99582,0.0,0.41679]
[1780317917032,73.13,72205.69,0.0,0.99584,0.0,0.41547]
[1780317918039,73.13,72211.39,0.0,0.99587,0.0,0.41304]
[1780317919046,73.13,72212.07,0.0,0.99587,0.0,0.41281]
[1780317920053,73.13,72207.55,0.0,0.99585,0.0,0.41484]
[1780317921060,73.13,72206.27,0.0,0.99584,0.0,0.41546]
[1780317923074,73.13,72203.77,0.0,0.99582,0.0,0.41667]
[1780317925090,73.14,72202.31,0.0,0.99582,0.0,0.41742]
[1780317926097,73.14,72193.49,0.0,0.99577,1e-05,0.42136]
[1780317927104,73.14,72192.42,0.0,0.99577,1e-05,0.42188]
[1780317928111,73.14,72184.56,0.0,0.99573,1e-05,0.42542]
[1780317929118,73.14,72180.02,0.0,0.9957,1e-05,0.42748]
[1780317930140,73.14,72173.4,0.0,0.99567,1e-05,0.43049]
[1780317931142,73.14,72169.4,0.0,0.99566,1e-05,0.43086]
[1780317932149,73.14,72163.43,0.0,0.99563,1e-05,0.43359]
[1780317933155,73.14,72169.47,0.0,0.99566,1e-05,0.43088]
[1780317934163,73.15,72170.34,0.0,0.99567,1e-05,0.43051]
[1780317937184,73.15,72169.4,0.0,0.99566,1e-05,0.43101]
[1780317939198,73.15,72171.15,0.0,0.99567,1e-05,0.43027]
[1780317942219,73.15,72169.53,0.0,0.99566,1e-05,0.43108]
[1780317943226,73.15,72167.69,0.0,0.99565,1e-05,0.43194]
[1780317944233,73.15,72166.82,0.0,0.99564,1e-05,0.43236]
[1780317945240,73.15,72165.95,0.0,0.99564,1e-05,0.43277]
[1780317946247,73.15,72164.28,0.0,0.99563,1e-05,0.43355]
[1780317947254,73.15,72156.64,0.0,0.99559,1e-05,0.43705]
[1780317949268,73.15,72154.5,0.0,0.99558,1e-05,0.43805]
[1780317950275,73.15,72151.92,0.0,0.99557,1e-05,0.43925]
[1780317951282,73.15,72149.17,0.0,0.99555,1e-05,0.44052]
[1780317952289,73.15,72148.13,0.0,0.99555,1e-05,0.441]
[1780317957324,73.15,72147.43,0.0,0.99554,1e-05,0.44134]
[1780317962359,73.16,72147.78,0.0,0.99554,1e-05,0.4412]
[1780317963366,73.16,72149.9,0.0,0.99555,1e-05,0.44023]
[1780317964373,73.16,72148.35,0.0,0.99555,1e-05,0.44095]
[1780317966387,73.16,72150.33,0.0,0.99556,1e-05,0.44004]
[1780317968401,73.16,72143.17,0.0,0.99552,1e-05,0.44336]
[1780317969407,73.16,72141.35,0.0,0.99551,1e-05,0.4442]
[1780317970415,73.16,72139.53,0.0,0.9955,1e-05,0.44504]
[1780317971422,73.16,72138.46,0.0,0.99549,1e-05,0.44554]
[1780317973436,73.16,72130.56,0.0,0.99545,1e-05,0.44922]
[1780317974443,73.16,72126.66,0.0,0.99543,1e-05,0.45105]
[1780317976457,73.16,72113.69,0.0,0.99536,1e-05,0.45717]
[1780317977464,73.16,72106.14,0.0,0.99532,1e-05,0.46077]
[1780317978472,73.16,72104.79,0.0,0.99531,1e-05,0.46141]
[1780317979479,73.16,72099.45,0.0,0.99528,1e-05,0.46397]
[1780317981493,73.16,72097.02,0.0,0.99527,1e-05,0.46514]
[1780317982500,73.16,72098.65,0.0,0.99528,1e-05,0.46436]
[1780317983507,73.16,72097.48,0.0,0.99527,1e-05,0.46492]
[1780317985522,73.16,72095.66,0.0,0.99526,1e-05,0.4658]
[1780317990557,73.16,72096.13,0.0,0.99526,1e-05,0.46557]
[1780317996236,73.16,72097.04,0.0,0.99528,1e-05,0.4636]
[1780317998613,73.16,72090.5,0.0,0.99525,1e-05,0.46675]
[1780317999620,73.16,72087.76,0.0,0.99523,1e-05,0.46808]
[1780318000627,73.16,72089.3,0.0,0.99524,1e-05,0.46733]
[1780318001634,73.16,72100.5,0.0,0.9953,1e-05,0.46193]
[1780318003192,73.16,72101.88,0.0,0.99531,1e-05,0.46127]
[1780318004655,73.16,72103.41,0.0,0.99532,1e-05,0.46054]
[1780318005662,73.16,72107.39,0.0,0.99534,1e-05,0.45864]
[1780318006669,73.16,72106.43,0.0,0.99533,1e-05,0.4591]
[1780318008683,73.16,72110.54,0.0,0.99536,1e-05,0.45714]
[1780318011363,73.16,72109.61,0.0,0.99535,1e-05,0.45759]
[1780318011899,73.16,72109.61,0.0,0.99535,1e-05,0.45759]
[1780318012258,73.16,72107.06,0.0,0.99534,1e-05,0.4588]
[1780318012714,73.16,72103.66,0.0,0.99532,1e-05,0.46042]
[1780318017750,73.16,72093.93,0.0,0.99527,1e-05,0.46509]
[1780318018756,73.16,72085.15,0.0,0.99522,1e-05,0.46934]
[1780318019763,73.16,72084.51,0.0,0.99521,1e-05,0.46965]
[1780318020770,73.16,72087.72,0.0,0.99523,1e-05,0.46809]
[1780318021778,73.16,72086.38,0.0,0.99522,1e-05,0.46874]
[1780318022784,73.16,72085.41,0.0,0.99522,1e-05,0.46922]
[1780318024798,73.16,72084.48,0.0,0.99521,1e-05,0.46967]
[1780318025805,73.16,72087.42,0.0,0.99523,1e-05,0.46824]
[1780318028109,73.16,72087.85,0.0,0.99523,1e-05,0.46803]
[1780318033874,73.16,72087.58,0.0,0.99523,1e-05,0.46816]
[1780318034881,73.16,72090.24,0.0,0.99524,1e-05,0.46687]
[1780318035888,73.16,72086.07,0.0,0.99522,1e-05,0.46889]
[1780318036895,73.16,72082.03,0.0,0.9952,1e-05,0.47086]
[1780318037903,73.16,72078.74,0.0,0.99518,1e-05,0.47246]
[1780318038910,73.16,72075.31,0.0,0.99516,1e-05,0.47414]
[1780318039917,73.16,72073.15,0.0,0.99515,1e-05,0.4752]
[1780318040924,73.16,72070.28,0.0,0.99513,1e-05,0.47661]
[1780318042942,73.16,72071.35,0.0,0.99514,1e-05,0.47609]
[1780318043949,73.16,72072.42,0.0,0.99514,1e-05,0.47556]
[1780318047977,73.16,72071.1,0.0,0.99514,1e-05,0.47621]
[1780318049991,73.16,72069.81,0.0,0.99513,1e-05,0.47685]
[1780318050998,73.16,72068.77,0.0,0.99512,1e-05,0.47736]
[1780318054020,73.16,72070.56,0.0,0.99515,1e-05,0.47491]
[1780318059055,73.16,72068.16,0.0,0.99514,1e-05,0.47609]
[1780318060062,73.16,72066.85,0.0,0.99513,1e-05,0.47673]
[1780318061069,73.16,72068.53,0.0,0.99514,1e-05,0.47591]
[1780318062076,73.16,72065.84,0.0,0.99512,1e-05,0.47723]
[1780318064090,73.16,72063.31,0.0,0.99511,1e-05,0.47848]
[1780318065101,73.16,72071.66,0.0,0.99516,1e-05,0.47437]
[1780318066113,73.16,72086.7,0.0,0.99524,1e-05,0.46704]
[1780318067117,73.16,72088.09,0.0,0.99525,1e-05,0.46637]
[1780318068124,73.16,72081.03,0.0,0.99521,1e-05,0.46979]
[1780318069130,73.16,72079.89,0.0,0.9952,1e-05,0.47035]
[1780318073159,73.16,72078.63,0.0,0.99519,1e-05,0.47096]
[1780318074166,73.16,72076.74,0.0,0.99518,1e-05,0.47188]
[1780318075173,73.16,72074.07,0.0,0.99517,1e-05,0.47319]
[1780318076180,73.16,72072.03,0.0,0.99516,1e-05,0.47419]
[1780318077187,73.16,72073.12,0.0,0.99516,1e-05,0.47365]
[1780318079200,73.16,72072.1,0.0,0.99516,1e-05,0.47415]
[1780318080208,73.16,72073.66,0.0,0.99517,1e-05,0.47339]
[1780318081215,73.16,72066.64,0.0,0.99513,1e-05,0.47684]
[1780318084236,73.16,72069.55,0.0,0.99514,1e-05,0.4754]
[1780318085244,73.16,72070.94,0.0,0.99515,1e-05,0.47472]
[1780318087260,73.16,72069.18,0.0,0.99514,1e-05,0.47559]
[1780318089274,73.16,72064.07,0.0,0.99511,1e-05,0.4781]
[1780318094309,73.16,72058.12,0.0,0.99508,1e-05,0.48105]
[1780318095144,73.16,72058.12,0.0,0.99508,1e-05,0.48105]
[1780318095243,73.16,72058.12,0.0,0.99508,1e-05,0.48105]
[1780318095316,73.16,72048.79,0.0,0.99502,1e-05,0.4857]
[1780318096324,73.16,72047.98,0.0,0.99502,1e-05,0.48611]
[1780318097330,73.16,72040.47,0.0,0.99497,1e-05,0.48988]
[1780318098480,73.16,72040.47,0.0,0.99497,1e-05,0.48988]
[1780318098495,73.16,72038.28,0.0,0.99496,1e-05,0.49099]
[1780318099484,73.16,72038.28,0.0,0.99496,1e-05,0.49099]
[1780318099344,73.16,72036.35,0.0,0.99495,1e-05,0.49196]
[1780318099729,73.16,72036.35,0.0,0.99495,1e-05,0.49196]
[1780318100351,73.16,72035.21,0.0,0.99494,1e-05,0.49254]
[1780318101358,73.16,72051.82,0.0,0.99504,1e-05,0.48419]
[1780318102365,73.16,72051.87,0.0,0.99504,1e-05,0.48416]
[1780318103372,73.16,72049.55,0.0,0.99503,1e-05,0.48532]
[1780318104183,73.16,72049.55,0.0,0.99503,1e-05,0.48532]
[1780318104221,73.16,72049.55,0.0,0.99503,1e-05,0.48532]
[1780318104244,73.16,72049.55,0.0,0.99503,1e-05,0.48532]
[1780318104485,73.16,72049.55,0.0,0.99503,1e-05,0.48532]
[1780318106393,73.16,72047.48,0.0,0.99502,1e-05,0.48636]
[1780318109414,73.16,72048.56,0.0,0.99502,1e-05,0.48582]
[1780318109617,73.16,72048.56,0.0,0.99502,1e-05,0.48582]
[1780318109724,73.16,72048.56,0.0,0.99502,1e-05,0.48582]
[1780318109729,73.16,72048.56,0.0,0.99502,1e-05,0.48582]
[1780318109970,73.16,72048.56,0.0,0.99502,1e-05,0.48582]
[1780318113442,73.16,72045.22,0.0,0.99502,1e-05,0.4859]
[1780318114449,73.16,72046.24,0.0,0.99502,1e-05,0.48539]
[1780318115456,73.16,72047.36,0.0,0.99503,1e-05,0.48482]
[1780318116463,73.16,72044.26,0.0,0.99501,1e-05,0.48638]
[1780318117470,73.16,72045.09,0.0,0.99502,1e-05,0.48596]
[1780318117958,73.16,72045.09,0.0,0.99502,1e-05,0.48596]
[1780318117966,73.16,72045.09,0.0,0.99502,1e-05,0.48596]
[1780318118222,73.16,72045.09,0.0,0.99502,1e-05,0.48596]
[1780318119484,73.16,72042.89,0.0,0.995,1e-05,0.48706]
[1780318120491,73.16,72041.11,0.0,0.99499,1e-05,0.48796]
[1780318123512,73.16,72044.24,0.0,0.99501,1e-05,0.48639]
[1780318124452,73.16,72044.24,0.0,0.99501,1e-05,0.48639]
[1780318124475,73.16,72044.24,0.0,0.99501,1e-05,0.48639]
[1780318124483,73.16,72044.24,0.0,0.99501,1e-05,0.48639]
[1780318124839,73.16,72044.24,0.0,0.99501,1e-05,0.48639]
[1780318124933,73.16,72045.65,0.0,0.99502,1e-05,0.48568]
[1780318125526,73.16,72056.69,0.0,0.99509,1e-05,0.48018]
[1780318127432,73.16,72056.69,0.0,0.99509,1e-05,0.48018]
[1780318127473,73.16,72056.69,0.0,0.99509,1e-05,0.48018]
[1780318126533,73.16,72054.79,0.0,0.99507,1e-05,0.48112]
[1780318127545,73.16,72054.79,0.0,0.99507,1e-05,0.48112]
[1780318127722,73.16,72054.79,0.0,0.99507,1e-05,0.48112]
[1780318127733,73.16,72058.2,0.0,0.99509,1e-05,0.47943]
[1780318129555,73.16,72062.05,0.0,0.99512,1e-05,0.47753]
[1780318130564,73.16,72075.27,0.0,0.99519,1e-05,0.47104]
[1780318131572,73.16,72075.95,0.0,0.9952,1e-05,0.47071]
[1780318133173,73.16,72075.95,0.0,0.9952,1e-05,0.47071]
[1780318133223,73.16,72075.95,0.0,0.9952,1e-05,0.47071]
[1780318133282,73.16,72075.95,0.0,0.9952,1e-05,0.47071]
[1780318133472,73.16,72075.95,0.0,0.9952,1e-05,0.47071]
[1780318134593,73.16,72074.8,0.0,0.99519,1e-05,0.47127]
[1780318139628,73.16,72075.75,0.0,0.99519,1e-05,0.47081]
[1780318141581,73.16,72075.56,0.0,0.99519,1e-05,0.4709]
[1780318141639,73.16,72075.56,0.0,0.99519,1e-05,0.4709]
[1780318141721,73.16,72075.56,0.0,0.99519,1e-05,0.4709]
[1780318146677,73.16,72079.49,0.0,0.99522,1e-05,0.46899]
[1780318147684,73.16,72083.25,0.0,0.99524,1e-05,0.46716]
[1780318148691,73.16,72078.64,0.0,0.99521,1e-05,0.4694]
[1780318150617,73.16,72078.04,0.0,0.99521,1e-05,0.46969]
[1780318150722,73.16,72078.04,0.0,0.99521,1e-05,0.46969]
[1780318150973,73.16,72078.04,0.0,0.99521,1e-05,0.46969]
[1780318152720,73.16,72072.64,0.0,0.99518,1e-05,0.47233]
[1780318156749,73.16,72071.27,0.0,0.99517,1e-05,0.473]
[1780318157755,73.16,72073.83,0.0,0.99518,1e-05,0.47174]
[1780318159164,73.16,72073.83,0.0,0.99518,1e-05,0.47174]
[1780318159222,73.16,72073.83,0.0,0.99518,1e-05,0.47174]
[1780318159285,73.16,72073.83,0.0,0.99518,1e-05,0.47174]
[1780318159472,73.16,72073.83,0.0,0.99518,1e-05,0.47174]
[1780318159322,73.16,72076.53,0.0,0.9952,1e-05,0.47043]
[1780318161783,73.16,72077.59,0.0,0.9952,1e-05,0.46991]
[1780318165811,73.16,72075.91,0.0,0.99519,1e-05,0.47073]
[1780318166818,73.16,72074.77,0.0,0.99519,1e-05,0.47128]
[1780318168024,73.16,72074.77,0.0,0.99519,1e-05,0.47128]
[1780318168156,73.16,72074.77,0.0,0.99519,1e-05,0.47128]
[1780318168223,73.16,72074.77,0.0,0.99519,1e-05,0.47128]
[1780318168298,73.16,72079.0,0.0,0.99521,1e-05,0.46922]
[1780318168833,73.16,72082.66,0.0,0.99523,1e-05,0.46745]
[1780318169840,73.16,72083.48,0.0,0.99524,1e-05,0.46705]
[1780318174875,73.16,72084.71,0.0,0.99526,1e-05,0.46491]
[1780318176889,73.16,72089.71,0.0,0.99529,1e-05,0.4625]
[1780318177896,73.16,72094.57,0.0,0.99531,1e-05,0.46017]
[1780318178903,73.16,72092.65,0.0,0.9953,1e-05,0.46109]
[1780318179910,73.16,72093.45,0.0,0.99531,1e-05,0.46071]
[1780318182545,73.16,72093.11,0.0,0.99531,1e-05,0.46087]
[1780318181924,73.16,72088.97,0.0,0.99528,1e-05,0.46286]
[1780318182658,73.16,72088.97,0.0,0.99528,1e-05,0.46286]
[1780318182722,73.16,72088.97,0.0,0.99528,1e-05,0.46286]
[1780318182931,73.16,72090.19,0.0,0.99529,1e-05,0.46227]
[1780318183938,73.16,72088.36,0.0,0.99528,1e-05,0.46315]
[1780318186959,73.16,72083.31,0.0,0.99525,1e-05,0.46559]
[1780318188287,73.16,72083.31,0.0,0.99525,1e-05,0.46559]
[1780318188396,73.16,72083.31,0.0,0.99525,1e-05,0.46559]
[1780318188474,73.16,72083.31,0.0,0.99525,1e-05,0.46559]
[1780318193001,73.16,72081.13,0.0,0.99524,1e-05,0.46664]
[1780318194009,73.16,72082.95,0.0,0.99525,1e-05,0.46576]
[1780318194647,73.16,72082.95,0.0,0.99525,1e-05,0.46576]
[1780318194706,73.16,72082.95,0.0,0.99525,1e-05,0.46576]
[1780318194725,73.16,72082.95,0.0,0.99525,1e-05,0.46576]
[1780318195015,73.16,72084.67,0.0,0.99526,1e-05,0.46493]
[1780318200050,73.16,72084.12,0.0,0.99526,1e-05,0.46519]
[1780318202064,73.16,72077.92,0.0,0.99522,1e-05,0.4682]
[1780318203566,73.16,72077.92,0.0,0.99522,1e-05,0.4682]
[1780318203591,73.16,72074.6,0.0,0.9952,1e-05,0.46981]
[1780318203626,73.16,72074.6,0.0,0.9952,1e-05,0.46981]
[1780318203722,73.16,72074.6,0.0,0.9952,1e-05,0.46981]
[1780318204078,73.16,72076.24,0.0,0.99521,1e-05,0.46901]
[1780318206092,73.16,72073.08,0.0,0.99519,1e-05,0.47055]
[1780318207099,73.16,72074.47,0.0,0.9952,1e-05,0.46987]
[1780318208031,73.16,72074.47,0.0,0.9952,1e-05,0.46987]
[1780318208137,73.16,72074.47,0.0,0.9952,1e-05,0.46987]
[1780318208222,73.16,72074.47,0.0,0.9952,1e-05,0.46987]
[1780318208321,73.16,72073.15,0.0,0.99519,1e-05,0.47052]
[1780318210121,73.16,72082.55,0.0,0.99525,1e-05,0.46595]
[1780318212261,73.16,72082.69,0.0,0.99525,1e-05,0.46589]
[1780318212299,73.16,72082.69,0.0,0.99525,1e-05,0.46589]
[1780318212472,73.16,72082.69,0.0,0.99525,1e-05,0.46589]
[1780318212533,73.16,72082.74,0.0,0.99525,1e-05,0.46586]
[1780318213144,73.16,72083.69,0.0,0.99525,1e-05,0.4654]
[1780318218180,73.16,72084.18,0.0,0.99526,1e-05,0.46517]
[1780318219187,73.16,72083.12,0.0,0.99525,1e-05,0.46568]
[1780318221435,73.16,72083.11,0.0,0.99525,1e-05,0.46568]
[1780318221471,73.16,72083.11,0.0,0.99525,1e-05,0.46568]
[1780318221494,73.16,72083.11,0.0,0.99525,1e-05,0.46568]
[1780318221725,73.16,72083.53,0.0,0.99525,1e-05,0.46548]
[1780318223217,73.16,72085.79,0.0,0.99527,1e-05,0.46439]
[1780318225231,73.16,72089.08,0.0,0.99528,1e-05,0.46281]
[1780318226254,73.16,72089.08,0.0,0.99528,1e-05,0.46281]
[1780318226370,73.16,72089.08,0.0,0.99528,1e-05,0.46281]
[1780318226471,73.16,72089.08,0.0,0.99528,1e-05,0.46281]
[1780318226521,73.16,72086.13,0.0,0.99527,1e-05,0.46423]
[1780318228252,73.16,72080.37,0.0,0.99524,1e-05,0.46701]
[1780318229259,73.16,72079.28,0.0,0.99523,1e-05,0.46754]
[1780318230444,73.16,72079.28,0.0,0.99523,1e-05,0.46754]
[1780318230471,73.16,72079.28,0.0,0.99523,1e-05,0.46754]
[1780318230547,73.16,72079.28,0.0,0.99523,1e-05,0.46754]
[1780318230534,73.16,72076.52,0.0,0.99521,1e-05,0.46888]
[1780318230723,73.16,72076.52,0.0,0.99521,1e-05,0.46888]
[1780318231273,73.16,72075.07,0.0,0.99522,1e-05,0.46803]
[1780318232280,73.16,72070.98,0.0,0.9952,1e-05,0.47002]
[1780318233287,73.16,72070.11,0.0,0.99519,1e-05,0.47044]
[1780318238322,73.16,72070.11,0.0,0.99519,1e-05,0.47044]
[1780318239329,73.16,72068.28,0.0,0.99518,1e-05,0.47133]
[1780318241344,73.16,72070.71,0.0,0.9952,1e-05,0.47015]
[1780318242350,73.16,72075.2,0.0,0.99522,1e-05,0.46796]
[1780318244829,73.16,72075.93,0.0,0.99523,1e-05,0.46761]
[1780318244838,73.16,72075.93,0.0,0.99523,1e-05,0.46761]
[1780318244972,73.16,72075.93,0.0,0.99523,1e-05,0.46761]
[1780318246378,73.16,72077.18,0.0,0.99523,1e-05,0.467]
[1780318247385,73.16,72076.39,0.0,0.99523,1e-05,0.46739]
[1780318248392,73.16,72088.64,0.0,0.9953,1e-05,0.46148]
[1780318249304,73.16,72088.64,0.0,0.9953,1e-05,0.46148]
[1780318249311,73.16,72088.64,0.0,0.9953,1e-05,0.46148]
[1780318249471,73.16,72088.64,0.0,0.9953,1e-05,0.46148]
[1780318249583,73.16,72088.64,0.0,0.9953,1e-05,0.46148]
[1780318249536,73.16,72090.0,0.0,0.9953,1e-05,0.46083]
[1780318252721,73.16,72090.26,0.0,0.99531,1e-05,0.4607]
[1780318253083,73.16,72090.26,0.0,0.99531,1e-05,0.4607]
[1780318254721,73.16,72090.05,0.0,0.9953,1e-05,0.4608]
[1780318254834,73.16,72090.05,0.0,0.9953,1e-05,0.4608]
[1780318256723,73.16,72089.49,0.0,0.9953,1e-05,0.46107]
[1780318257006,73.16,72089.49,0.0,0.9953,1e-05,0.46107]
[1780318257455,73.16,72088.62,0.0,0.9953,1e-05,0.46149]
[1780318259469,73.16,72089.82,0.0,0.9953,1e-05,0.46091]
[1780318260476,73.16,72089.06,0.0,0.9953,1e-05,0.46128]
[1780318260722,73.16,72089.06,0.0,0.9953,1e-05,0.46128]
[1780318260956,73.16,72089.06,0.0,0.9953,1e-05,0.46128]
[1780318261483,73.16,72091.87,0.0,0.99531,1e-05,0.45993]
[1780318262490,73.16,72100.46,0.0,0.99536,1e-05,0.45584]
[1780318263650,73.16,72100.46,0.0,0.99536,1e-05,0.45584]
[1780318263497,73.16,72105.15,0.0,0.99539,1e-05,0.45362]
[1780318263709,73.16,72105.15,0.0,0.99539,1e-05,0.45362]
[1780318263720,73.16,72105.15,0.0,0.99539,1e-05,0.45362]
[1780318263975,73.16,72105.15,0.0,0.99539,1e-05,0.45362]
[1780318264504,73.16,72103.61,0.0,0.99538,1e-05,0.45435]
[1780318265511,73.16,72102.53,0.0,0.99537,1e-05,0.45486]
[1780318266721,73.16,72102.83,0.0,0.99538,1e-05,0.45472]
[1780318267145,73.16,72102.83,0.0,0.99538,1e-05,0.45472]
[1780318268719,73.16,72102.79,0.0,0.99538,1e-05,0.45473]
[1780318268887,73.16,72102.79,0.0,0.99538,1e-05,0.45473]
[1780318270546,73.16,72100.82,0.0,0.99536,1e-05,0.45567]
[1780318270722,73.16,72100.82,0.0,0.99536,1e-05,0.45567]
[1780318271080,73.16,72100.82,0.0,0.99536,1e-05,0.45567]
[1780318272560,73.16,72101.62,0.0,0.99537,1e-05,0.45529]
[1780318274721,73.16,72101.36,0.0,0.99537,1e-05,0.45541]
[1780318275004,73.16,72101.36,0.0,0.99537,1e-05,0.45541]
[1780318276588,73.16,72100.0,0.0,0.99536,1e-05,0.45606]
[1780318278721,73.16,72100.29,0.0,0.99536,1e-05,0.45592]
[1780318278973,73.16,72100.29,0.0,0.99536,1e-05,0.45592]
[1780318282630,73.16,72102.62,0.0,0.99537,1e-05,0.45482]
[1780318282822,73.16,72102.62,0.0,0.99537,1e-05,0.45482]
[1780318282905,73.16,72102.62,0.0,0.99537,1e-05,0.45482]
[1780318284721,73.16,72102.44,0.0,0.99537,1e-05,0.4549]
[1780318286658,73.16,72101.7,0.0,0.99537,1e-05,0.45525]
[1780318287665,73.16,72100.77,0.0,0.99536,1e-05,0.45569]
[1780318289679,73.16,72099.73,0.0,0.99536,1e-05,0.45619]
[1780318294714,73.16,72100.21,0.0,0.99538,1e-05,0.45444]
[1780318296956,73.16,72093.04,0.0,0.99534,1e-05,0.45784]
[1780318297735,73.16,72092.08,0.0,0.99533,1e-05,0.4583]
[1780318298742,73.16,72093.6,0.0,0.99534,1e-05,0.45757]
[1780318299749,73.16,72101.27,0.0,0.99538,1e-05,0.45393]
[1780318301763,73.16,72102.38,0.0,0.99539,1e-05,0.45341]
[1780318306798,73.16,72102.33,0.0,0.99539,1e-05,0.45343]
[1780318307805,73.16,72101.4,0.0,0.99538,1e-05,0.45387]
[1780318308812,73.16,72102.46,0.0,0.99539,1e-05,0.45337]
[1780318311834,73.16,72101.42,0.0,0.99538,1e-05,0.45386]
[1780318313848,73.16,72102.23,0.0,0.99539,1e-05,0.45348]
[1780318316869,73.16,72098.12,0.0,0.99536,1e-05,0.45543]
[1780318317876,73.16,72100.63,0.0,0.99538,1e-05,0.45424]
[1780318318883,73.16,72101.59,0.0,0.99538,1e-05,0.45378]
[1780318320900,73.16,72097.0,0.0,0.99536,1e-05,0.45596]
[1780318321909,73.16,72101.13,0.0,0.99538,1e-05,0.454]
[1780318323923,73.16,72103.3,0.0,0.99539,1e-05,0.45297]
[1780318324930,73.16,72102.02,0.0,0.99539,1e-05,0.45358]
[1780318326944,73.16,72101.17,0.0,0.99538,1e-05,0.45398]
[1780318327951,73.16,72100.09,0.0,0.99538,1e-05,0.45449]
[1780318329964,73.16,72097.65,0.0,0.99536,1e-05,0.45565]
[1780318330972,73.16,72092.53,0.0,0.99533,1e-05,0.45808]
[1780318331979,73.16,72093.27,0.0,0.99534,1e-05,0.45773]
[1780318332986,73.16,72095.93,0.0,0.99535,1e-05,0.45647]
[1780318335000,73.16,72094.08,0.0,0.99534,1e-05,0.45735]
[1780318336361,73.16,72095.51,0.0,0.99535,1e-05,0.45667]
[1780318339032,73.16,72105.81,0.0,0.99541,1e-05,0.45179]
[1780318340037,73.16,72118.21,0.0,0.99547,1e-05,0.44598]
[1780318341044,73.16,72117.36,0.0,0.99547,1e-05,0.44638]
[1780318342051,73.16,72115.49,0.0,0.99546,1e-05,0.44725]
[1780318343058,73.16,72116.71,0.0,0.99547,1e-05,0.44668]
[1780318346079,73.16,72117.87,0.0,0.99547,1e-05,0.44614]
[1780318349100,73.16,72118.62,0.0,0.99548,1e-05,0.44579]
[1780318353128,73.16,72120.07,0.0,0.9955,1e-05,0.44362]
[1780318356150,73.16,72121.33,0.0,0.99551,1e-05,0.44303]
[1780318357157,73.16,72124.0,0.0,0.99552,1e-05,0.4418]
[1780318359171,73.16,72124.89,0.0,0.99552,1e-05,0.44139]
[1780318360179,73.16,72128.43,0.0,0.99554,1e-05,0.43976]
[1780318361185,73.16,72130.49,0.0,0.99555,1e-05,0.43881]
[1780318362192,73.16,72132.48,0.0,0.99556,1e-05,0.43791]
[1780318368651,73.16,72132.42,0.0,0.99556,1e-05,0.43797]
[1780318368752,73.16,72120.69,0.0,0.9955,1e-05,0.4434]
[1780318369241,73.16,72117.92,0.0,0.99549,1e-05,0.44469]
[1780318370248,73.16,72117.53,0.0,0.99548,1e-05,0.44487]
[1780318371255,73.16,72115.32,0.0,0.99547,1e-05,0.4459]
[1780318374277,73.16,72114.22,0.0,0.99547,1e-05,0.44641]
[1780318375284,73.16,72110.71,0.0,0.99545,1e-05,0.44805]
[1780318377298,73.16,72107.88,0.0,0.99543,1e-05,0.44938]
[1780318379315,73.16,72109.78,0.0,0.99544,1e-05,0.44849]
[1780318380322,73.16,72108.06,0.0,0.99543,1e-05,0.4493]
[1780318383149,73.16,72107.94,0.0,0.99543,1e-05,0.44935]
[1780318383650,73.16,72117.46,0.0,0.99548,1e-05,0.44491]
[1780318384350,73.16,72120.42,0.0,0.9955,1e-05,0.44353]
[1780318385357,73.16,72120.45,0.0,0.9955,1e-05,0.44352]
[1780318387371,73.16,72123.01,0.0,0.99551,1e-05,0.44233]
[1780318390392,73.16,72123.75,0.0,0.99552,1e-05,0.44199]
[1780318391399,73.16,72126.0,0.0,0.99553,1e-05,0.44095]
[1780318393413,73.16,72127.0,0.0,0.99553,1e-05,0.44049]
[1780318395718,73.16,72126.93,0.0,0.99553,1e-05,0.44052]
[1780318395820,73.16,72125.92,0.0,0.99553,1e-05,0.44099]
[1780318398448,73.16,72123.21,0.0,0.99551,1e-05,0.44225]
[1780318401469,73.16,72122.26,0.0,0.99551,1e-05,0.44269]
[1780318402476,73.16,72117.03,0.0,0.99548,1e-05,0.44511]
[1780318403482,73.16,72118.21,0.0,0.99549,1e-05,0.44456]
[1780318405498,73.16,72117.4,0.0,0.99548,1e-05,0.44494]
[1780318410534,73.16,72115.85,0.0,0.99547,1e-05,0.44566]
[1780318411541,73.16,72115.4,0.0,0.99549,1e-05,0.44437]
[1780318414562,73.16,72114.19,0.0,0.99548,1e-05,0.44494]
[1780318415399,73.16,72114.19,0.0,0.99548,1e-05,0.44494]
[1780318415660,73.16,72110.32,0.0,0.99546,1e-05,0.44674]
[1780318416577,73.16,72109.08,0.0,0.99545,1e-05,0.44732]
[1780318419598,73.16,72111.09,0.0,0.99546,1e-05,0.44638]
[1780318420605,73.16,72109.91,0.0,0.99546,1e-05,0.44693]
[1780318421612,73.16,72108.99,0.0,0.99545,1e-05,0.44736]
[1780318422619,73.16,72110.98,0.0,0.99546,1e-05,0.44643]
[1780318425640,73.16,72109.39,0.0,0.99545,1e-05,0.44717]
[1780318427654,73.16,72107.84,0.0,0.99545,1e-05,0.4479]
[1780318428661,73.16,72108.63,0.0,0.99545,1e-05,0.44753]
[1780318430675,73.16,72109.79,0.0,0.99546,1e-05,0.44699]
[1780318435710,73.16,72116.79,0.0,0.99549,1e-05,0.44373]
[1780318439738,73.16,72117.53,0.0,0.9955,1e-05,0.44338]
[1780318441754,73.16,72119.65,0.0,0.99551,1e-05,0.4424]
[1780318444774,73.16,72113.57,0.0,0.99548,1e-05,0.44522]
[1780318445781,73.16,72111.97,0.0,0.99547,1e-05,0.44597]
[1780318446788,73.16,72106.94,0.0,0.99544,1e-05,0.44832]
[1780318447795,73.16,72105.21,0.0,0.99543,1e-05,0.44913]
[1780318452830,73.16,72105.29,0.0,0.99543,1e-05,0.44909]
[1780318455851,73.16,72104.4,0.0,0.99543,1e-05,0.44951]
[1780318456858,73.16,72101.62,0.0,0.99541,1e-05,0.45082]
[1780318457865,73.16,72100.42,0.0,0.99541,1e-05,0.45138]
[1780318459879,73.16,72098.67,0.0,0.9954,1e-05,0.45221]
[1780318460889,73.16,72089.94,0.0,0.99535,1e-05,0.45634]
[1780318461893,73.16,72084.21,0.0,0.99532,1e-05,0.45908]
[1780318462900,73.16,72080.55,0.0,0.9953,1e-05,0.46083]
[1780318465921,73.16,72079.58,0.0,0.99529,1e-05,0.46129]
[1780318467935,73.16,72078.61,0.0,0.99529,1e-05,0.46176]
[1780318469949,73.16,72077.16,0.0,0.99528,1e-05,0.46246]
[1780318470956,73.16,72076.03,0.0,0.99527,1e-05,0.463]
[1780318471963,73.16,72073.22,0.0,0.99527,1e-05,0.46281]
[1780318473977,73.16,72074.91,0.0,0.99528,1e-05,0.462]
[1780318474984,73.16,72075.88,0.0,0.99529,1e-05,0.46153]
[1780318475991,73.16,72073.76,0.0,0.99527,1e-05,0.46255]
[1780318478005,73.16,72064.07,0.0,0.99522,1e-05,0.46723]
[1780318479012,73.16,72061.94,0.0,0.99521,1e-05,0.46827]
[1780318480019,73.16,72060.29,0.0,0.9952,1e-05,0.46907]
[1780318481026,73.16,72059.29,0.0,0.99519,1e-05,0.46956]
[1780318482033,73.16,72051.02,0.0,0.99515,1e-05,0.47361]
[1780318483040,73.16,72047.75,0.0,0.99513,1e-05,0.47522]
[1780318485530,73.16,72046.6,0.0,0.99512,1e-05,0.47578]
[1780318486061,73.16,72045.16,0.0,0.99511,1e-05,0.47649]
[1780318487068,73.16,72041.28,0.0,0.99509,1e-05,0.47841]
[1780318488076,73.16,72039.35,0.0,0.99508,1e-05,0.47937]
[1780318489083,73.16,72038.51,0.0,0.99507,1e-05,0.47979]
[1780318492102,73.16,72040.95,0.0,0.99509,1e-05,0.47858]
[1780318494117,73.16,72047.45,0.0,0.99513,1e-05,0.47536]
[1780318495124,73.16,72044.89,0.0,0.99511,1e-05,0.47663]
[1780318496131,73.16,72045.79,0.0,0.99512,1e-05,0.47618]
[1780318498145,73.16,72047.97,0.0,0.99513,1e-05,0.47511]
[1780318499152,73.16,72050.78,0.0,0.99514,1e-05,0.47373]
[1780318501166,73.16,72052.77,0.0,0.99516,1e-05,0.47275]
[1780318503180,73.16,72058.05,0.0,0.99519,1e-05,0.47017]
[1780318504187,73.16,72061.09,0.0,0.9952,1e-05,0.46868]
[1780318505194,73.16,72063.54,0.0,0.99522,1e-05,0.46749]
[1780318506201,73.16,72065.24,0.0,0.99523,1e-05,0.46667]
[1780318509222,73.16,72066.57,0.0,0.99523,1e-05,0.46602]
[1780318511236,73.16,72063.87,0.0,0.99522,1e-05,0.46733]
[1780318512243,73.16,72062.7,0.0,0.99521,1e-05,0.4679]
[1780318513250,73.16,72061.47,0.0,0.99521,1e-05,0.4685]
[1780318516271,73.16,72059.31,0.0,0.99519,1e-05,0.46955]
[1780318518286,73.16,72060.32,0.0,0.9952,1e-05,0.46906]
[1780318521308,73.16,72065.26,0.0,0.99523,1e-05,0.46666]
[1780318522314,73.16,72066.96,0.0,0.99524,1e-05,0.46583]
[1780318526342,73.16,72063.85,0.0,0.99522,1e-05,0.46734]
[1780318527349,73.16,72061.81,0.0,0.99521,1e-05,0.46833]
[1780318528356,73.16,72060.58,0.0,0.9952,1e-05,0.46893]
[1780318531377,73.16,72062.24,0.0,0.99523,1e-05,0.46657]
[1780318536412,73.16,72061.68,0.0,0.99522,1e-05,0.46684]
[1780318537418,73.16,72059.81,0.0,0.99521,1e-05,0.46775]
[1780318538426,73.16,72061.67,0.0,0.99522,1e-05,0.46684]
[1780318542454,73.16,72060.62,0.0,0.99522,1e-05,0.46735]
[1780318544468,73.16,72061.56,0.0,0.99522,1e-05,0.4669]
[1780318549503,73.16,72062.03,0.0,0.99522,1e-05,0.46667]
[1780318554538,73.16,72062.02,0.0,0.99522,1e-05,0.46667]
[1780318557559,73.16,72063.86,0.0,0.99523,1e-05,0.46578]
[1780318560580,73.16,72064.95,0.0,0.99524,1e-05,0.46525]
[1780318564608,73.16,72066.48,0.0,0.99525,1e-05,0.46451]
[1780318565615,73.16,72068.37,0.0,0.99526,1e-05,0.4636]
[1780318566622,73.16,72070.94,0.0,0.99527,1e-05,0.46236]
[1780318567629,73.16,72073.32,0.0,0.99529,1e-05,0.46122]
[1780318572681,73.16,72073.34,0.0,0.99529,1e-05,0.46121]
[1780318573721,73.16,72073.34,0.0,0.99529,1e-05,0.46121]
[1780318573734,73.16,72145.28,0.0,0.99567,1e-05,0.42775]
[1780318574838,73.16,72145.28,0.0,0.99567,1e-05,0.42775]
[1780318574901,73.16,72146.07,0.0,0.99568,1e-05,0.42742]
[1780318575690,73.16,72126.49,0.0,0.99557,1e-05,0.43633]
[1780318576805,73.16,72126.49,0.0,0.99557,1e-05,0.43633]
[1780318576860,73.16,72125.37,0.0,0.99557,1e-05,0.43685]
[1780318577123,73.16,72125.37,0.0,0.99557,1e-05,0.43685]
[1780318577704,73.16,72122.28,0.0,0.99555,1e-05,0.43827]
[1780318580779,73.16,72122.93,0.0,0.99556,1e-05,0.43798]
[1780318580890,73.16,72122.93,0.0,0.99556,1e-05,0.43798]
[1780318580907,73.16,72122.82,0.0,0.99556,1e-05,0.43804]
[1780318581733,73.16,72119.77,0.0,0.99554,1e-05,0.43945]
[1780318582741,73.16,72116.95,0.0,0.99552,1e-05,0.44075]
[1780318583749,73.16,72108.61,0.0,0.99548,1e-05,0.44462]
[1780318584756,73.16,72108.34,0.0,0.99548,1e-05,0.44474]
[1780318585764,73.16,72110.27,0.0,0.99549,1e-05,0.44384]
[1780318590814,73.16,72109.89,0.0,0.99549,1e-05,0.44402]
[1780318591821,73.16,72114.82,0.0,0.99553,1e-05,0.44024]
[1780318595849,73.16,72113.04,0.0,0.99552,1e-05,0.44106]
[1780318596856,73.16,72111.31,0.0,0.99551,1e-05,0.44186]
[1780318598870,73.16,72108.49,0.0,0.99549,1e-05,0.44317]
[1780318603905,73.16,72109.69,0.0,0.9955,1e-05,0.44262]
[1780318605919,73.16,72107.65,0.0,0.99549,1e-05,0.44356]
[1780318607933,73.16,72104.25,0.0,0.99547,1e-05,0.44514]
[1780318609947,73.16,72099.08,0.0,0.99544,1e-05,0.44756]
[1780318614982,73.16,72100.3,0.0,0.99545,1e-05,0.44699]
[1780318615989,73.16,72105.22,0.0,0.99548,1e-05,0.44469]
[1780318618003,73.16,72107.42,0.0,0.99549,1e-05,0.44367]
[1780318623041,73.16,72108.28,0.0,0.99549,1e-05,0.44327]
[1780318625055,73.16,72100.99,0.0,0.99545,1e-05,0.44667]
[1780318626062,73.16,72097.3,0.0,0.99543,1e-05,0.44839]
[1780318627072,73.16,72093.86,0.0,0.99541,1e-05,0.45001]
[1780318628079,73.16,72090.43,0.0,0.9954,1e-05,0.45163]
[1780318632107,73.16,72093.23,0.0,0.99541,1e-05,0.45031]
[1780318634121,73.16,72095.62,0.0,0.99542,1e-05,0.44918]
[1780318636136,73.16,72097.39,0.0,0.99543,1e-05,0.44835]
[1780318638486,73.16,72097.88,0.0,0.99544,1e-05,0.44812]
[1780318638536,73.16,72097.88,0.0,0.99544,1e-05,0.44812]
[1780318638581,73.16,72102.81,0.0,0.99546,1e-05,0.44582]
[1780318639156,73.16,72105.08,0.0,0.99548,1e-05,0.44476]
[1780318640972,73.16,72105.08,0.0,0.99548,1e-05,0.44476]
[1780318641053,73.16,72105.08,0.0,0.99548,1e-05,0.44476]
[1780318641074,73.16,72105.43,0.0,0.99548,1e-05,0.44459]
[1780318642177,73.16,72107.64,0.0,0.99549,1e-05,0.44357]
[1780318643184,73.16,72109.74,0.0,0.9955,1e-05,0.44259]
[1780318647212,73.16,72115.18,0.0,0.99553,1e-05,0.44008]
[1780318651240,73.16,72113.06,0.0,0.99553,1e-05,0.43957]
[1780318654896,73.16,72111.7,0.0,0.99553,1e-05,0.4402]
[1780318654976,73.16,72111.7,0.0,0.99553,1e-05,0.4402]
[1780318655033,73.16,72111.7,0.0,0.99553,1e-05,0.4402]
[1780318655078,73.16,72111.28,0.0,0.99552,1e-05,0.44039]
[1780318655220,73.16,72111.28,0.0,0.99552,1e-05,0.44039]
[1780318656275,73.16,72113.46,0.0,0.99554,1e-05,0.43938]
[1780318658640,73.16,72113.23,0.0,0.99553,1e-05,0.43949]
[1780318658707,73.16,72113.23,0.0,0.99553,1e-05,0.43949]
[1780318658720,73.16,72113.23,0.0,0.99553,1e-05,0.43949]
[1780318660800,73.16,72113.33,0.0,0.99553,1e-05,0.43945]
[1780318660845,73.16,72113.33,0.0,0.99553,1e-05,0.43945]
[1780318660977,73.16,72113.33,0.0,0.99553,1e-05,0.43945]
[1780318661047,73.16,72113.45,0.0,0.99553,1e-05,0.43939]
[1780318664331,73.16,72111.37,0.0,0.99552,1e-05,0.44035]
[1780318669366,73.16,72112.23,0.0,0.99553,1e-05,0.43996]
[1780318670373,73.16,72113.9,0.0,0.99554,1e-05,0.43919]
[1780318671685,73.16,72113.9,0.0,0.99554,1e-05,0.43919]
[1780318671695,73.16,72113.9,0.0,0.99554,1e-05,0.43919]
[1780318671730,73.16,72113.9,0.0,0.99554,1e-05,0.43919]
[1780318671736,73.16,72115.15,0.0,0.99554,1e-05,0.43861]
[1780318672818,73.16,72115.15,0.0,0.99554,1e-05,0.43861]
[1780318672851,73.16,72115.15,0.0,0.99554,1e-05,0.43861]
[1780318672894,73.16,72115.15,0.0,0.99554,1e-05,0.43861]
[1780318673394,73.16,72122.45,0.0,0.99558,1e-05,0.43527]
[1780318674401,73.16,72124.73,0.0,0.99559,1e-05,0.43423]
[1780318679980,73.16,72125.99,0.0,0.9956,1e-05,0.4337]
[1780318680104,73.16,72125.99,0.0,0.9956,1e-05,0.4337]
[1780318680035,73.16,72126.01,0.0,0.9956,1e-05,0.43372]
[1780318680220,73.16,72126.01,0.0,0.9956,1e-05,0.43372]
[1780318680345,73.16,72126.01,0.0,0.9956,1e-05,0.43372]
[1780318680442,73.16,72127.0,0.0,0.99561,1e-05,0.43326]
[1780318682779,73.16,72127.9,0.0,0.99561,1e-05,0.43287]
[1780318682790,73.16,72127.9,0.0,0.99561,1e-05,0.43287]
[1780318682977,73.16,72127.9,0.0,0.99561,1e-05,0.43287]
[1780318683121,73.16,72127.9,0.0,0.99561,1e-05,0.43287]
[1780318683136,73.16,72128.4,0.0,0.99561,1e-05,0.43267]
[1780318684978,73.16,72128.43,0.0,0.99561,1e-05,0.43265]
[1780318685077,73.16,72128.43,0.0,0.99561,1e-05,0.43268]
[1780318685285,73.16,72128.43,0.0,0.99561,1e-05,0.43268]
[1780318686978,73.16,72128.22,0.0,0.99561,1e-05,0.43277]
[1780318687078,73.16,72128.73,0.0,0.99561,1e-05,0.43257]
[1780318687342,73.16,72128.73,0.0,0.99561,1e-05,0.43257]
[1780318690979,73.17,72130.28,0.0,0.99562,1e-05,0.43189]
[1780318691093,73.17,72130.28,0.0,0.99562,1e-05,0.43189]
[1780318691116,73.17,72130.49,0.0,0.99562,1e-05,0.43182]
[1780318694980,73.17,72130.78,0.0,0.99562,1e-05,0.43172]
[1780318695101,73.17,72130.78,0.0,0.99562,1e-05,0.43172]
[1780318695184,73.17,72131.6,0.0,0.99563,1e-05,0.43137]
[1780318697119,73.17,72131.6,0.0,0.99563,1e-05,0.43137]
[1780318697222,73.17,72131.29,0.0,0.99563,1e-05,0.43154]
[1780318697232,73.17,72131.29,0.0,0.99563,1e-05,0.43154]
[1780318697471,73.17,72131.29,0.0,0.99563,1e-05,0.43154]
[1780318697563,73.17,72129.67,0.0,0.99562,1e-05,0.43228]
[1780318698974,73.17,72129.67,0.0,0.99562,1e-05,0.43228]
[1780318699194,73.17,72129.67,0.0,0.99562,1e-05,0.43228]
[1780318699075,73.17,72129.93,0.0,0.99562,1e-05,0.43219]
[1780318700973,73.17,72130.14,0.0,0.99562,1e-05,0.43209]
[1780318701118,73.17,72130.14,0.0,0.99562,1e-05,0.43209]
[1780318701072,73.17,72127.62,0.0,0.99561,1e-05,0.43327]
[1780318702191,73.17,72127.62,0.0,0.99561,1e-05,0.43327]
[1780318702205,73.17,72127.64,0.0,0.99561,1e-05,0.43326]
[1780318702222,73.17,72127.64,0.0,0.99561,1e-05,0.43326]
[1780318702978,73.17,72127.64,0.0,0.99561,1e-05,0.43326]
[1780318703173,73.17,72127.64,0.0,0.99561,1e-05,0.43326]
[1780318703018,73.17,72131.94,0.0,0.99563,1e-05,0.43133]
[1780318706983,73.17,72132.47,0.0,0.99563,1e-05,0.43112]
[1780318707120,73.17,72132.47,0.0,0.99563,1e-05,0.43112]
[1780318707146,73.17,72133.06,0.0,0.99563,1e-05,0.43088]
[1780318710983,73.17,72133.73,0.0,0.99564,1e-05,0.43061]
[1780318711111,73.17,72133.73,0.0,0.99564,1e-05,0.43061]
[1780318711192,73.17,72133.91,0.0,0.99565,1e-05,0.42909]
[1780318711661,73.17,72137.26,0.0,0.99567,1e-05,0.42758]
[1780318712980,73.17,72137.26,0.0,0.99567,1e-05,0.42758]
[1780318713123,73.17,72137.26,0.0,0.99567,1e-05,0.42758]
[1780318713142,73.17,72138.0,0.0,0.99567,1e-05,0.42728]
[1780318714399,73.17,72137.48,0.0,0.99567,1e-05,0.42752]
[1780318714411,73.17,72137.48,0.0,0.99567,1e-05,0.42752]
[1780318714470,73.17,72137.48,0.0,0.99567,1e-05,0.42752]
[1780318716977,73.18,72137.29,0.0,0.99567,1e-05,0.42765]
[1780318717073,73.18,72137.65,0.0,0.99567,1e-05,0.42753]
[1780318717266,73.18,72137.65,0.0,0.99567,1e-05,0.42753]
[1780318717705,73.18,72139.47,0.0,0.99568,1e-05,0.42671]
[1780318720978,73.18,72139.55,0.0,0.99568,1e-05,0.42674]
[1780318721075,73.18,72139.99,0.0,0.99568,1e-05,0.42657]
[1780318721310,73.18,72139.99,0.0,0.99568,1e-05,0.42657]
[1780318722980,73.18,72139.84,0.0,0.99568,1e-05,0.42663]
[1780318723006,73.18,72139.84,0.0,0.99568,1e-05,0.42663]
[1780318723076,73.18,72142.43,0.0,0.99569,1e-05,0.42552]
[1780318724754,73.18,72135.02,0.0,0.99565,1e-05,0.4289]
[1780318725685,73.18,72135.02,0.0,0.99565,1e-05,0.4289]
[1780318725693,73.18,72135.02,0.0,0.99565,1e-05,0.4289]
[1780318725722,73.18,72135.02,0.0,0.99565,1e-05,0.4289]
[1780318725875,73.18,72135.02,0.0,0.99565,1e-05,0.4289]
[1780318725969,73.18,72133.69,0.0,0.99565,1e-05,0.42952]
[1780318726996,73.18,72133.69,0.0,0.99565,1e-05,0.42952]
[1780318727152,73.18,72133.69,0.0,0.99565,1e-05,0.42952]
[1780318727221,73.18,72133.69,0.0,0.99565,1e-05,0.42952]
[1780318729036,73.18,72133.38,0.0,0.99564,1e-05,0.4297]
[1780318729085,73.18,72133.07,0.0,0.99564,1e-05,0.42986]
[1780318729532,73.18,72133.07,0.0,0.99564,1e-05,0.42986]
[1780318729789,73.18,72116.27,0.0,0.99555,1e-05,0.43753]
[1780318730796,73.18,72114.76,0.0,0.99555,1e-05,0.43823]
[1780318732604,73.18,72114.69,0.0,0.99555,1e-05,0.43826]
[1780318732732,73.18,72114.69,0.0,0.99555,1e-05,0.43826]
[1780318733175,73.18,72114.69,0.0,0.99555,1e-05,0.43826]
[1780318733185,73.18,72115.12,0.0,0.99555,1e-05,0.43806]
[1780318733248,73.18,72115.12,0.0,0.99555,1e-05,0.43806]
[1780318735231,73.18,72115.14,0.0,0.99555,1e-05,0.43805]
[1780318735664,73.18,72115.05,0.0,0.99555,1e-05,0.4381]
[1780318735831,73.18,72112.33,0.0,0.99553,1e-05,0.43935]
[1780318737845,73.18,72117.44,0.0,0.99556,1e-05,0.437]
[1780318739227,73.18,72117.44,0.0,0.99556,1e-05,0.437]
[1780318739679,73.18,72117.38,0.0,0.99556,1e-05,0.43703]
[1780318739859,73.18,72116.84,0.0,0.99556,1e-05,0.43728]
[1780318741227,73.18,72116.84,0.0,0.99556,1e-05,0.43728]
[1780318741347,73.18,72117.46,0.0,0.99556,1e-05,0.437]
[1780318741873,73.18,72119.36,0.0,0.99557,1e-05,0.43613]
[1780318742642,73.18,72119.36,0.0,0.99557,1e-05,0.43613]
[1780318742722,73.18,72119.36,0.0,0.99557,1e-05,0.43613]
[1780318742869,73.18,72119.36,0.0,0.99557,1e-05,0.43613]
[1780318742972,73.18,72119.36,0.0,0.99557,1e-05,0.43613]
[1780318743887,73.18,72121.29,0.0,0.99558,1e-05,0.43525]
[1780318745230,73.18,72121.29,0.0,0.99558,1e-05,0.43525]
[1780318745314,73.18,72121.57,0.0,0.99558,1e-05,0.43513]
[1780318745901,73.18,72123.04,0.0,0.99559,1e-05,0.43447]
[1780318746908,73.18,72124.26,0.0,0.9956,1e-05,0.43392]
[1780318749231,73.18,72124.75,0.0,0.9956,1e-05,0.43371]
[1780318749331,73.18,72124.61,0.0,0.9956,1e-05,0.43378]
[1780318749929,73.19,72124.16,0.0,0.99559,1e-05,0.43399]
[1780318751224,73.19,72124.16,0.0,0.99559,1e-05,0.43399]
[1780318750936,73.19,72122.15,0.0,0.99558,1e-05,0.43492]
[1780318751385,73.19,72122.15,0.0,0.99558,1e-05,0.43492]
[1780318751943,73.19,72122.95,0.0,0.99559,1e-05,0.43456]
[1780318752810,73.19,72122.95,0.0,0.99559,1e-05,0.43456]
[1780318752923,73.19,72122.95,0.0,0.99559,1e-05,0.43456]
[1780318752979,73.19,72122.95,0.0,0.99559,1e-05,0.43456]
[1780318755225,73.19,72122.84,0.0,0.99559,1e-05,0.43462]
[1780318755461,73.19,72123.04,0.0,0.99559,1e-05,0.43455]
[1780318755971,73.19,72124.41,0.0,0.9956,1e-05,0.43393]
[1780318756979,73.19,72125.71,0.0,0.9956,1e-05,0.43335]
[1780318758502,73.19,72126.04,0.0,0.9956,1e-05,0.43321]
[1780318758513,73.19,72126.04,0.0,0.9956,1e-05,0.43321]
[1780318758724,73.19,72126.04,0.0,0.9956,1e-05,0.43321]
[1780318759224,73.19,72126.04,0.0,0.9956,1e-05,0.43321]
[1780318759322,73.19,72125.58,0.0,0.9956,1e-05,0.43343]
[1780318760000,73.19,72125.35,0.0,0.9956,1e-05,0.43355]
[1780318761223,73.19,72125.35,0.0,0.9956,1e-05,0.43355]
[1780318761007,73.19,72122.51,0.0,0.99558,1e-05,0.43485]
[1780318761352,73.19,72122.51,0.0,0.99558,1e-05,0.43485]
[1780318762014,73.19,72121.03,0.0,0.99558,1e-05,0.43554]
[1780318762954,73.19,72121.03,0.0,0.99558,1e-05,0.43554]
[1780318762972,73.19,72121.03,0.0,0.99558,1e-05,0.43554]
[1780318763020,73.19,72121.03,0.0,0.99558,1e-05,0.43554]
[1780318763219,73.19,72121.03,0.0,0.99558,1e-05,0.43554]
[1780318765222,73.19,72121.22,0.0,0.99558,1e-05,0.43547]
[1780318765479,73.19,72121.14,0.0,0.99558,1e-05,0.43551]
[1780318766042,73.19,72121.31,0.0,0.99558,1e-05,0.43544]
[1780318767049,73.19,72119.54,0.0,0.99557,1e-05,0.43626]
[1780318767819,73.19,72119.54,0.0,0.99557,1e-05,0.43626]
[1780318767832,73.19,72119.54,0.0,0.99557,1e-05,0.43626]
[1780318767970,73.19,72119.54,0.0,0.99557,1e-05,0.43626]
[1780318767981,73.19,72119.54,0.0,0.99557,1e-05,0.43626]
[1780318768056,73.19,72117.38,0.0,0.99556,1e-05,0.43725]
[1780318769063,73.19,72115.61,0.0,0.99555,1e-05,0.43807]
[1780318769293,73.19,72115.61,0.0,0.99555,1e-05,0.43807]
[1780318769419,73.19,72115.61,0.0,0.99555,1e-05,0.43807]
[1780318769469,73.19,72115.61,0.0,0.99555,1e-05,0.43807]
[1780318771222,73.19,72115.34,0.0,0.99555,1e-05,0.43819]
[1780318771230,73.19,72115.34,0.0,0.99555,1e-05,0.43819]
[1780318771247,73.19,72115.28,0.0,0.99556,1e-05,0.43674]
[1780318777041,73.19,72114.94,0.0,0.99556,1e-05,0.43691]
[1780318777120,73.19,72119.6,0.0,0.99558,1e-05,0.43478]
[1780318778127,73.19,72120.48,0.0,0.99559,1e-05,0.43439]
[1780318779134,73.19,72122.8,0.0,0.9956,1e-05,0.43334]
[1780318779285,73.19,72122.8,0.0,0.9956,1e-05,0.43334]
[1780318779349,73.19,72122.8,0.0,0.9956,1e-05,0.43334]
[1780318779469,73.19,72122.8,0.0,0.9956,1e-05,0.43334]
[1780318781148,73.19,72125.31,0.0,0.99561,1e-05,0.43222]
[1780318782155,73.19,72127.31,0.0,0.99562,1e-05,0.43133]
[1780318783162,73.19,72131.02,0.0,0.99564,1e-05,0.42966]
[1780318786183,73.19,72134.4,0.0,0.99566,1e-05,0.42819]
[1780318787189,73.19,72135.84,0.0,0.99567,1e-05,0.42757]
[1780318788022,73.19,72135.84,0.0,0.99567,1e-05,0.42757]
[1780318788212,73.19,72135.84,0.0,0.99567,1e-05,0.42757]
[1780318788219,73.19,72135.84,0.0,0.99567,1e-05,0.42757]
[1780318791219,73.2,72137.04,0.0,0.99567,1e-05,0.42712]
[1780318793441,73.2,72137.01,0.0,0.99567,1e-05,0.42718]
[1780318793451,73.2,72137.01,0.0,0.99567,1e-05,0.42718]
[1780318793470,73.2,72137.01,0.0,0.99567,1e-05,0.42718]
[1780318796254,73.2,72138.76,0.0,0.99568,1e-05,0.42647]
[1780318797261,73.2,72139.64,0.0,0.99568,1e-05,0.4261]
[1780318799275,73.2,72138.23,0.0,0.99568,1e-05,0.42678]
[1780318800111,73.2,72138.23,0.0,0.99568,1e-05,0.42678]
[1780318800222,73.2,72138.23,0.0,0.99568,1e-05,0.42678]
[1780318800421,73.2,72137.45,0.0,0.99567,1e-05,0.42716]
[1780318800469,73.2,72137.45,0.0,0.99567,1e-05,0.42716]
[1780318802317,73.2,72145.11,0.0,0.99571,1e-05,0.42378]
[1780318803325,73.2,72130.67,0.0,0.99563,1e-05,0.43031]
[1780318804331,73.2,72134.35,0.0,0.99565,1e-05,0.42866]
[1780318805338,73.2,72133.47,0.0,0.99565,1e-05,0.42908]
[1780318806568,73.2,72133.47,0.0,0.99565,1e-05,0.42908]
[1780318806702,73.2,72133.47,0.0,0.99565,1e-05,0.42908]
[1780318806719,73.2,72133.47,0.0,0.99565,1e-05,0.42908]
[1780318806896,73.2,72133.47,0.0,0.99565,1e-05,0.42908]
[1780318808359,73.21,72127.16,0.0,0.99562,1e-05,0.432]
[1780318809366,73.21,72124.91,0.0,0.9956,1e-05,0.43304]
[1780318812387,73.21,72131.83,0.0,0.99564,1e-05,0.42994]
[1780318813440,73.21,72131.83,0.0,0.99564,1e-05,0.42994]
[1780318813469,73.21,72131.83,0.0,0.99564,1e-05,0.42994]
[1780318813594,73.21,72131.83,0.0,0.99564,1e-05,0.42994]
[1780318813718,73.21,72131.83,0.0,0.99564,1e-05,0.42994]
[1780318813820,73.21,72132.84,0.0,0.99564,1e-05,0.4295]
[1780318817423,73.21,72137.44,0.0,0.99567,1e-05,0.4275]
[1780318818690,73.21,72137.44,0.0,0.99567,1e-05,0.4275]
[1780318818719,73.21,72137.44,0.0,0.99567,1e-05,0.4275]
[1780318818738,73.21,72137.44,0.0,0.99567,1e-05,0.4275]
[1780318818980,73.21,72137.44,0.0,0.99567,1e-05,0.4275]
[1780318819094,73.21,72137.44,0.0,0.99567,1e-05,0.4275]
[1780318819195,73.21,72144.89,0.0,0.99571,1e-05,0.42421]
[1780318821223,73.21,72144.98,0.0,0.99571,1e-05,0.42417]
[1780318821321,73.21,72141.25,0.0,0.99569,1e-05,0.42589]
[1780318821343,73.21,72141.25,0.0,0.99569,1e-05,0.42589]
[1780318821452,73.21,72139.71,0.0,0.99568,1e-05,0.42659]
[1780318824243,73.21,72139.71,0.0,0.99568,1e-05,0.42659]
[1780318824270,73.21,72134.68,0.0,0.99565,1e-05,0.42892]
[1780318824391,73.21,72134.68,0.0,0.99565,1e-05,0.42892]
[1780318824472,73.21,72134.68,0.0,0.99565,1e-05,0.42892]
[1780318824551,73.21,72134.68,0.0,0.99565,1e-05,0.42892]
[1780318827233,73.22,72133.47,0.0,0.99564,1e-05,0.42949]
[1780318827303,73.22,72131.25,0.0,0.99563,1e-05,0.43053]
[1780318827756,73.22,72131.25,0.0,0.99563,1e-05,0.43053]
[1780318827855,73.22,72125.29,0.0,0.9956,1e-05,0.43324]
[1780318828502,73.22,72119.04,0.0,0.99557,1e-05,0.43611]
[1780318831224,73.22,72118.46,0.0,0.99557,1e-05,0.43638]
[1780318831364,73.22,72118.43,0.0,0.99558,1e-05,0.43492]
[1780318833100,73.22,72118.96,0.0,0.99558,1e-05,0.43468]
[1780318834950,73.22,72119.04,0.0,0.99558,1e-05,0.43465]
[1780318834973,73.22,72119.04,0.0,0.99558,1e-05,0.43465]
[1780318834980,73.22,72119.04,0.0,0.99558,1e-05,0.43465]
[1780318835239,73.22,72119.04,0.0,0.99558,1e-05,0.43465]
[1780318835326,73.22,72117.07,0.0,0.99557,1e-05,0.43557]
[1780318837220,73.22,72117.79,0.0,0.99558,1e-05,0.43524]
[1780318837497,73.22,72117.48,0.0,0.99557,1e-05,0.43539]
[1780318838358,73.22,72117.48,0.0,0.99557,1e-05,0.43539]
[1780318838647,73.22,72117.87,0.0,0.99558,1e-05,0.43521]
[1780318838748,73.22,72116.79,0.0,0.99557,1e-05,0.43571]
[1780318839578,73.22,72114.51,0.0,0.99556,1e-05,0.43676]
[1780318841221,73.22,72114.51,0.0,0.99556,1e-05,0.43676]
[1780318841314,73.22,72114.51,0.0,0.99556,1e-05,0.43676]
[1780318841349,73.22,72115.89,0.0,0.99557,1e-05,0.43614]
[1780318841592,73.22,72115.06,0.0,0.99556,1e-05,0.43652]
[1780318843222,73.22,72115.06,0.0,0.99556,1e-05,0.43652]
[1780318843353,73.22,72115.06,0.0,0.99556,1e-05,0.43652]
[1780318845221,73.22,72114.38,0.0,0.99556,1e-05,0.43684]
[1780318845240,73.22,72114.38,0.0,0.99556,1e-05,0.43684]
[1780318847220,73.22,72114.08,0.0,0.99556,1e-05,0.43698]
[1780318847554,73.22,72114.08,0.0,0.99556,1e-05,0.43698]
[1780318848777,73.22,72115.8,0.0,0.99556,1e-05,0.4362]
[1780318853056,73.22,72115.77,0.0,0.99556,1e-05,0.43622]
[1780318856325,73.22,72117.15,0.0,0.99557,1e-05,0.4356]
[1780318856329,73.22,72124.67,0.0,0.99561,1e-05,0.43219]
[1780318856402,73.22,72124.67,0.0,0.99561,1e-05,0.43219]
[1780318856698,73.22,72129.18,0.0,0.99563,1e-05,0.43014]
[1780318857781,73.22,72129.18,0.0,0.99563,1e-05,0.43014]
[1780318857791,73.22,72132.91,0.0,0.99565,1e-05,0.42847]
[1780318858712,73.22,72137.35,0.0,0.99568,1e-05,0.42649]
[1780318861733,73.22,72138.49,0.0,0.99568,1e-05,0.42605]
[1780318863747,73.22,72137.67,0.0,0.99568,1e-05,0.42647]
[1780318865761,73.22,72138.93,0.0,0.99568,1e-05,0.42595]
[1780318868782,73.23,72137.76,0.0,0.99568,1e-05,0.42656]
[1780318869789,73.23,72134.55,0.0,0.99566,1e-05,0.42803]
[1780318870796,73.23,72139.55,0.0,0.99568,1e-05,0.4258]
[1780318871803,73.23,72142.01,0.0,0.9957,1e-05,0.42472]
[1780318876838,73.23,72142.09,0.0,0.9957,1e-05,0.42482]
[1780318879859,73.23,72145.83,0.0,0.99571,1e-05,0.42322]
[1780318880866,73.23,72148.2,0.0,0.99573,1e-05,0.42219]
[1780318881873,73.24,72149.26,0.0,0.99573,1e-05,0.42175]
[1780318882880,73.24,72142.2,0.0,0.99569,1e-05,0.42494]
[1780318883887,73.24,72139.64,0.0,0.99568,1e-05,0.42612]
[1780318884894,73.24,72135.4,0.0,0.99566,1e-05,0.42805]
[1780318886908,73.24,72133.66,0.0,0.99565,1e-05,0.42888]
[1780318887915,73.24,72132.66,0.0,0.99564,1e-05,0.42937]
[1780318890936,73.24,72127.96,0.0,0.99562,1e-05,0.43156]
[1780318893957,73.24,72129.32,0.0,0.99564,1e-05,0.42948]
[1780318894964,73.24,72131.35,0.0,0.99565,1e-05,0.42856]
[1780318895971,73.24,72138.32,0.0,0.99569,1e-05,0.42543]
[1780318896978,73.24,72139.95,0.0,0.9957,1e-05,0.4247]
[1780318897609,73.24,72139.95,0.0,0.9957,1e-05,0.4247]
[1780318897985,73.24,72138.49,0.0,0.99569,1e-05,0.42535]
[1780318899235,73.24,72138.49,0.0,0.99569,1e-05,0.42535]
[1780318899236,73.24,72135.52,0.0,0.99567,1e-05,0.42668]
[1780318899911,73.24,72135.52,0.0,0.99567,1e-05,0.42668]
[1780318899974,73.24,72135.52,0.0,0.99567,1e-05,0.42668]
[1780318899999,73.24,72138.29,0.0,0.99569,1e-05,0.42544]
[1780318902014,73.24,72144.85,0.0,0.99572,1e-05,0.42251]
[1780318904029,73.24,72137.18,0.0,0.99568,1e-05,0.42594]
[1780318905035,73.24,72132.8,0.0,0.99566,1e-05,0.42791]
[1780318906646,73.24,72133.11,0.0,0.99566,1e-05,0.42777]
[1780318906723,73.24,72133.11,0.0,0.99566,1e-05,0.42777]
[1780318906747,73.24,72133.11,0.0,0.99566,1e-05,0.42777]
[1780318906974,73.24,72133.11,0.0,0.99566,1e-05,0.42777]
[1780318907049,73.24,72132.02,0.0,0.99565,1e-05,0.42826]
[1780318909063,73.24,72129.58,0.0,0.99564,1e-05,0.42936]
[1780318912217,73.24,72127.55,0.0,0.99563,1e-05,0.43028]
[1780318913092,73.24,72125.37,0.0,0.99562,1e-05,0.43127]
[1780318914099,73.24,72119.69,0.0,0.99559,1e-05,0.43387]
[1780318916113,73.24,72114.77,0.0,0.99556,1e-05,0.43614]
[1780318917120,73.24,72110.65,0.0,0.99554,1e-05,0.43803]
[1780318920141,73.24,72106.21,0.0,0.99552,1e-05,0.44008]
[1780318922155,73.24,72119.03,0.0,0.99559,1e-05,0.43419]
[1780318923162,73.24,72118.98,0.0,0.99559,1e-05,0.43422]
[1780318926183,73.24,72107.87,0.0,0.99553,1e-05,0.43935]
[1780318927190,73.24,72098.85,0.0,0.99548,1e-05,0.44353]
[1780318928197,73.24,72090.13,0.0,0.99543,1e-05,0.4476]
[1780318929204,73.24,72078.74,0.0,0.99537,1e-05,0.45296]
[1780318930211,73.24,72081.86,0.0,0.99539,1e-05,0.45149]
[1780318931218,73.24,72084.52,0.0,0.9954,1e-05,0.45023]
[1780318935247,73.24,72079.8,0.0,0.99537,1e-05,0.45246]
[1780318936253,73.24,72085.6,0.0,0.99541,1e-05,0.44973]
[1780318937260,73.24,72087.66,0.0,0.99542,1e-05,0.44876]
[1780318939274,73.24,72091.81,0.0,0.99544,1e-05,0.44681]
[1780318942159,73.24,72092.77,0.0,0.99545,1e-05,0.44636]
[1780318942221,73.24,72092.77,0.0,0.99545,1e-05,0.44636]
[1780318942230,73.24,72092.77,0.0,0.99545,1e-05,0.44636]
[1780318942295,73.24,72092.87,0.0,0.99545,1e-05,0.44632]
[1780318944309,73.24,72097.48,0.0,0.99547,1e-05,0.44416]
[1780318945316,73.24,72093.61,0.0,0.99545,1e-05,0.44597]
[1780318946323,73.24,72096.37,0.0,0.99546,1e-05,0.44468]
[1780318948470,73.24,72097.41,0.0,0.99547,1e-05,0.4442]
[1780318948529,73.24,72098.67,0.0,0.99548,1e-05,0.44361]
[1780318948721,73.24,72098.67,0.0,0.99548,1e-05,0.44361]
[1780318949344,73.24,72098.1,0.0,0.99547,1e-05,0.44388]
[1780318951358,73.24,72096.59,0.0,0.99548,1e-05,0.44307]
[1780318952365,73.24,72087.89,0.0,0.99543,1e-05,0.44713]
[1780318953372,73.24,72084.27,0.0,0.99541,1e-05,0.44883]
[1780318955386,73.24,72073.96,0.0,0.99536,1e-05,0.4537]
[1780318956393,73.24,72071.99,0.0,0.99535,1e-05,0.45463]
[1780318957655,73.24,72071.99,0.0,0.99535,1e-05,0.45463]
[1780318957721,73.24,72071.99,0.0,0.99535,1e-05,0.45463]
[1780318957751,73.24,72071.99,0.0,0.99535,1e-05,0.45463]
[1780318957973,73.24,72071.99,0.0,0.99535,1e-05,0.45463]
[1780318958407,73.24,72072.0,0.0,0.99535,1e-05,0.45463]
[1780318962435,73.24,72066.61,0.0,0.99532,1e-05,0.4572]
[1780318964457,73.24,72068.49,0.0,0.99533,1e-05,0.4563]
[1780318966471,73.24,72060.87,0.0,0.99528,1e-05,0.45995]
[1780318967478,73.24,72056.95,0.0,0.99526,1e-05,0.46183]
[1780318968476,73.24,72056.95,0.0,0.99526,1e-05,0.46183]
[1780318969230,73.24,72056.28,0.0,0.99526,1e-05,0.46215]
[1780318969492,73.24,72055.76,0.0,0.99526,1e-05,0.4624]
[1780318970352,73.24,72055.76,0.0,0.99526,1e-05,0.4624]
[1780318970473,73.24,72055.76,0.0,0.99526,1e-05,0.4624]
[1780318970499,73.24,72054.65,0.0,0.99525,1e-05,0.46294]
[1780318973520,73.24,72044.27,0.0,0.99519,1e-05,0.46797]
[1780318974527,73.24,72041.7,0.0,0.99518,1e-05,0.46923]
[1780318976544,73.24,72033.95,0.0,0.99513,1e-05,0.47303]
[1780318977810,73.24,72018.45,0.0,0.99504,1e-05,0.4807]
[1780318978921,73.24,72018.45,0.0,0.99504,1e-05,0.4807]
[1780318979009,73.24,71984.83,0.0,0.99484,1e-05,0.49772]
[1780318979573,73.24,71989.82,0.0,0.99487,1e-05,0.49516]
[1780318980794,73.24,71989.82,0.0,0.99487,1e-05,0.49516]
[1780318981487,73.24,71989.82,0.0,0.99487,1e-05,0.49516]
[1780318980832,73.24,72003.62,0.0,0.99495,1e-05,0.48814]
[1780318981619,73.24,72006.46,0.0,0.99497,1e-05,0.48671]
[1780318982600,73.24,72001.74,0.0,0.99494,1e-05,0.48909]
[1780318983871,73.24,72001.74,0.0,0.99494,1e-05,0.48909]
[1780318983977,73.24,72001.74,0.0,0.99494,1e-05,0.48909]
[1780318983988,73.24,71997.43,0.0,0.99492,1e-05,0.49128]
[1780318984615,73.24,71991.68,0.0,0.99488,1e-05,0.49421]
[1780318989649,73.24,71992.84,0.0,0.99489,1e-05,0.49362]
[1780318992670,73.24,71989.36,0.0,0.99487,1e-05,0.49539]
[1780318993677,73.24,71983.7,0.0,0.99484,1e-05,0.4983]
[1780318996698,73.24,71980.67,0.0,0.99482,1e-05,0.49986]
[1780319001733,73.24,71969.36,0.0,0.99475,1e-05,0.50572]
[1780319002740,73.24,71965.94,0.0,0.99473,1e-05,0.5075]
[1780319006768,73.24,71959.95,0.0,0.99469,1e-05,0.51064]
[1780319008782,73.24,71964.06,0.0,0.99471,1e-05,0.50848]
[1780319009789,73.24,71970.08,0.0,0.99475,1e-05,0.50534]
[1780319012285,73.24,71970.68,0.0,0.99476,1e-05,0.50503]
[1780319012433,73.24,71970.68,0.0,0.99476,1e-05,0.50503]
[1780319012474,73.24,71970.68,0.0,0.99476,1e-05,0.50503]
[1780319012530,73.24,71971.0,0.0,0.99477,1e-05,0.50321]
[1780319012937,73.24,71971.0,0.0,0.99477,1e-05,0.50321]
[1780319012951,73.24,71971.0,0.0,0.99477,1e-05,0.50321]
[1780319012971,73.24,71971.0,0.0,0.99477,1e-05,0.50321]
[1780319018854,73.24,71971.51,0.0,0.99478,1e-05,0.50294]
[1780319020868,73.24,71973.87,0.0,0.99479,1e-05,0.50172]
[1780319021875,73.24,71970.02,0.0,0.99477,1e-05,0.50372]
[1780319023695,73.24,71969.32,0.0,0.99476,1e-05,0.50408]
[1780319023727,73.24,71969.32,0.0,0.99476,1e-05,0.50408]
[1780319023854,73.24,71969.32,0.0,0.99476,1e-05,0.50408]
[1780319023973,73.24,71969.32,0.0,0.99476,1e-05,0.50408]
[1780319024074,73.24,71967.56,0.0,0.99475,1e-05,0.505]
[1780319024896,73.24,71964.23,0.0,0.99473,1e-05,0.50673]
[1780319025903,73.24,71971.53,0.0,0.99478,1e-05,0.50293]
[1780319026929,73.24,71971.53,0.0,0.99478,1e-05,0.50293]
[1780319026972,73.24,71971.53,0.0,0.99478,1e-05,0.50293]
[1780319026997,73.24,71971.53,0.0,0.99478,1e-05,0.50293]
[1780319027221,73.24,71971.53,0.0,0.99478,1e-05,0.50293]
[1780319028257,73.24,71972.58,0.0,0.99478,1e-05,0.50239]
[1780319028382,73.24,71972.58,0.0,0.99478,1e-05,0.50239]
[1780319028470,73.24,71972.58,0.0,0.99478,1e-05,0.50239]
[1780319028572,73.24,71972.88,0.0,0.99479,1e-05,0.50223]
[1780319031945,73.24,71974.91,0.0,0.9948,1e-05,0.50118]
[1780319032952,73.24,71978.95,0.0,0.99482,1e-05,0.4991]
[1780319034760,73.24,71978.77,0.0,0.99482,1e-05,0.49919]
[1780319034944,73.24,71978.77,0.0,0.99482,1e-05,0.49919]
[1780319034974,73.24,71978.77,0.0,0.99482,1e-05,0.49919]
[1780319035541,73.24,71978.77,0.0,0.99482,1e-05,0.49919]
[1780319035570,73.24,71976.03,0.0,0.99481,1e-05,0.5006]
[1780319035608,73.24,71976.03,0.0,0.99481,1e-05,0.5006]
[1780319035730,73.24,71976.03,0.0,0.99481,1e-05,0.5006]
[1780319041008,73.24,71974.65,0.0,0.9948,1e-05,0.50132]
[1780319042018,73.24,71985.73,0.0,0.99486,1e-05,0.49562]
[1780319043025,73.24,71989.55,0.0,0.99489,1e-05,0.49366]
[1780319044552,73.24,71989.55,0.0,0.99489,1e-05,0.49366]
[1780319044032,73.24,71988.84,0.0,0.99488,1e-05,0.49403]
[1780319044659,73.24,71988.84,0.0,0.99488,1e-05,0.49403]
[1780319045005,73.24,71988.84,0.0,0.99488,1e-05,0.49403]
[1780319045267,73.24,71988.84,0.0,0.99488,1e-05,0.49403]
[1780319045350,73.24,71992.01,0.0,0.9949,1e-05,0.49241]
[1780319046046,73.24,71996.02,0.0,0.99493,1e-05,0.49037]
[1780319047716,73.24,71995.74,0.0,0.99492,1e-05,0.49051]
[1780319047774,73.24,71995.74,0.0,0.99492,1e-05,0.49051]
[1780319047974,73.24,71995.74,0.0,0.99492,1e-05,0.49051]
[1780319051081,73.24,71986.82,0.0,0.99487,1e-05,0.49506]
[1780319052088,73.24,71982.44,0.0,0.99484,1e-05,0.4973]
[1780319053095,73.24,71981.72,0.0,0.99484,1e-05,0.49767]
[1780319054300,73.24,71981.72,0.0,0.99484,1e-05,0.49767]
[1780319054412,73.24,71981.72,0.0,0.99484,1e-05,0.49767]
[1780319054471,73.24,71981.72,0.0,0.99484,1e-05,0.49767]
[1780319054523,73.24,71981.72,0.0,0.99484,1e-05,0.49767]
[1780319054532,73.24,71981.72,0.0,0.99484,1e-05,0.49767]
[1780319054508,73.24,71981.94,0.0,0.99484,1e-05,0.49756]
[1780319054721,73.24,71981.94,0.0,0.99484,1e-05,0.49756]
[1780319056116,73.24,71977.03,0.0,0.99481,1e-05,0.50009]
[1780319056730,73.24,71977.03,0.0,0.99481,1e-05,0.50009]
[1780319056876,73.24,71977.03,0.0,0.99481,1e-05,0.50009]
[1780319057123,73.24,71975.3,0.0,0.9948,1e-05,0.50098]
[1780319058130,73.24,71972.3,0.0,0.99478,1e-05,0.50253]
[1780319058726,73.24,71972.3,0.0,0.99478,1e-05,0.50253]
[1780319058811,73.24,71972.3,0.0,0.99478,1e-05,0.50253]
[1780319059266,73.24,71972.3,0.0,0.99478,1e-05,0.50253]
[1780319059387,73.24,71972.3,0.0,0.99478,1e-05,0.50253]
[1780319059474,73.24,71972.3,0.0,0.99478,1e-05,0.50253]
[1780319059481,73.24,71972.03,0.0,0.99478,1e-05,0.50267]
[1780319061399,73.24,71972.01,0.0,0.99478,1e-05,0.50268]
[1780319062739,73.24,71972.09,0.0,0.99478,1e-05,0.50264]
[1780319063165,73.24,71961.94,0.0,0.99472,1e-05,0.50793]
[1780319064172,73.24,71962.6,0.0,0.99472,1e-05,0.50758]
[1780319067193,73.24,71960.87,0.0,0.99471,1e-05,0.50849]
[1780319068170,73.24,71960.87,0.0,0.99471,1e-05,0.50849]
[1780319068222,73.24,71960.87,0.0,0.99471,1e-05,0.50849]
[1780319068237,73.24,71960.87,0.0,0.99471,1e-05,0.50849]
[1780319068473,73.24,71960.87,0.0,0.99471,1e-05,0.50849]
[1780319069351,73.24,71960.85,0.0,0.99471,1e-05,0.5085]
[1780319069366,73.24,71960.85,0.0,0.99471,1e-05,0.5085]
[1780319069471,73.24,71960.85,0.0,0.99471,1e-05,0.5085]
[1780319069528,73.24,71960.85,0.0,0.99471,1e-05,0.5085]
[1780319069571,73.24,71961.1,0.0,0.99471,1e-05,0.50837]
[1780319072734,73.24,71962.28,0.0,0.99474,1e-05,0.50609]
[1780319072752,73.24,71962.28,0.0,0.99474,1e-05,0.50609]
[1780319073235,73.24,71963.18,0.0,0.99474,1e-05,0.50562]
[1780319074511,73.24,71963.18,0.0,0.99474,1e-05,0.50562]
[1780319074574,73.24,71963.18,0.0,0.99474,1e-05,0.50562]
[1780319074728,73.24,71963.55,0.0,0.99475,1e-05,0.50542]
[1780319075268,73.24,71961.26,0.0,0.99473,1e-05,0.50662]
[1780319076727,73.24,71960.47,0.0,0.99473,1e-05,0.50703]
[1780319076835,73.24,71960.47,0.0,0.99473,1e-05,0.50703]
[1780319077282,73.24,71960.86,0.0,0.99473,1e-05,0.50683]
[1780319080304,73.24,71957.6,0.0,0.99471,1e-05,0.50853]
[1780319080725,73.24,71957.6,0.0,0.99471,1e-05,0.50853]
[1780319080986,73.24,71957.6,0.0,0.99471,1e-05,0.50853]
[1780319081311,73.24,71957.53,0.0,0.99471,1e-05,0.50857]
[1780319084724,73.24,71957.57,0.0,0.99471,1e-05,0.50855]
[1780319084872,73.24,71957.57,0.0,0.99471,1e-05,0.50855]
[1780319085347,73.24,71956.87,0.0,0.9947,1e-05,0.50891]
[1780319086350,73.24,71950.27,0.0,0.99466,1e-05,0.51238]
[1780319088725,73.24,71951.05,0.0,0.99467,1e-05,0.51197]
[1780319088808,73.24,71951.05,0.0,0.99467,1e-05,0.51197]
[1780319089528,73.24,71951.05,0.0,0.99467,1e-05,0.51197]
[1780319089602,73.24,71951.05,0.0,0.99467,1e-05,0.51197]
[1780319089629,73.24,71950.81,0.0,0.99467,1e-05,0.5121]
[1780319089725,73.24,71950.81,0.0,0.99467,1e-05,0.5121]
[1780319089816,73.24,71950.81,0.0,0.99467,1e-05,0.5121]
[1780319091384,73.24,71946.47,0.0,0.99464,1e-05,0.51439]
[1780319092392,73.24,71941.66,0.0,0.99461,1e-05,0.51694]
[1780319093399,73.24,71938.84,0.0,0.99459,1e-05,0.51844]
[1780319096134,73.24,71938.37,0.0,0.99459,1e-05,0.51869]
[1780319096170,73.24,71938.37,0.0,0.99459,1e-05,0.51869]
[1780319096395,73.24,71938.37,0.0,0.99459,1e-05,0.51869]
[1780319096420,73.24,71940.86,0.0,0.9946,1e-05,0.51736]
[1780319097427,73.24,71946.3,0.0,0.99464,1e-05,0.51448]
[1780319098434,73.24,71950.32,0.0,0.99466,1e-05,0.51236]
[1780319099466,73.24,71950.32,0.0,0.99466,1e-05,0.51236]
[1780319099516,73.24,71950.32,0.0,0.99466,1e-05,0.51236]
[1780319099568,73.24,71951.3,0.0,0.99467,1e-05,0.51184]
[1780319099698,73.24,71951.3,0.0,0.99467,1e-05,0.51184]
[1780319099706,73.24,71951.3,0.0,0.99467,1e-05,0.51184]
[1780319099725,73.24,71951.3,0.0,0.99467,1e-05,0.51184]
[1780319099821,73.24,71951.3,0.0,0.99467,1e-05,0.51184]
[1780319100448,73.24,71951.67,0.0,0.99467,1e-05,0.51165]
[1780319102222,73.24,71952.21,0.0,0.99467,1e-05,0.51136]
[1780319102238,73.24,71952.21,0.0,0.99467,1e-05,0.51136]
[1780319102462,73.24,71952.18,0.0,0.99467,1e-05,0.51138]
[1780319103469,73.24,71954.0,0.0,0.99469,1e-05,0.51042]
[1780319104227,73.24,71954.0,0.0,0.99469,1e-05,0.51042]
[1780319104532,73.24,71954.0,0.0,0.99469,1e-05,0.51042]
[1780319104616,73.24,71953.93,0.0,0.99469,1e-05,0.51046]
[1780319105563,73.24,71953.93,0.0,0.99469,1e-05,0.51046]
[1780319105682,73.24,71953.93,0.0,0.99469,1e-05,0.51046]
[1780319105724,73.24,71953.93,0.0,0.99469,1e-05,0.51046]
[1780319106490,73.24,71950.11,0.0,0.99466,1e-05,0.51247]
[1780319108225,73.24,71949.4,0.0,0.99466,1e-05,0.51284]
[1780319108348,73.24,71949.4,0.0,0.99466,1e-05,0.51284]
[1780319108504,73.24,71942.98,0.0,0.99462,1e-05,0.51624]
[1780319110236,73.24,71943.24,0.0,0.99462,1e-05,0.5161]
[1780319110359,73.24,71943.24,0.0,0.99462,1e-05,0.5161]
[1780319110642,73.24,71942.87,0.0,0.99462,1e-05,0.5163]
[1780319110911,73.24,71942.87,0.0,0.99462,1e-05,0.5163]
[1780319110961,73.24,71942.87,0.0,0.99462,1e-05,0.5163]
[1780319110973,73.24,71942.87,0.0,0.99462,1e-05,0.5163]
[1780319111077,73.24,71942.87,0.0,0.99462,1e-05,0.5163]
[1780319112533,73.24,71944.44,0.0,0.99463,1e-05,0.51546]
[1780319114227,73.24,71944.44,0.0,0.99463,1e-05,0.51546]
[1780319114382,73.24,71944.44,0.0,0.99463,1e-05,0.51546]
[1780319114547,73.24,71944.8,0.0,0.99463,1e-05,0.51527]
[1780319115554,73.24,71943.32,0.0,0.99462,1e-05,0.51606]
[1780319116561,73.24,71940.74,0.0,0.9946,1e-05,0.51743]
[1780319118228,73.24,71940.67,0.0,0.9946,1e-05,0.51746]
[1780319118351,73.24,71940.67,0.0,0.9946,1e-05,0.51746]
[1780319118575,73.24,71940.51,0.0,0.9946,1e-05,0.51755]
[1780319120227,73.24,71939.27,0.0,0.99459,1e-05,0.51821]
[1780319120380,73.24,71939.27,0.0,0.99459,1e-05,0.51821]
[1780319120589,73.24,71939.23,0.0,0.99459,1e-05,0.51823]
[1780319121596,73.24,71944.17,0.0,0.99462,1e-05,0.51561]
[1780319122603,73.24,71941.2,0.0,0.99461,1e-05,0.51718]
[1780319124225,73.24,71941.85,0.0,0.99461,1e-05,0.51684]
[1780319124385,73.24,71941.85,0.0,0.99461,1e-05,0.51684]
[1780319124616,73.24,71941.54,0.0,0.99461,1e-05,0.517]
[1780319125624,73.24,71939.48,0.0,0.99459,1e-05,0.5181]
[1780319126225,73.24,71939.48,0.0,0.99459,1e-05,0.5181]
[1780319126413,73.24,71939.48,0.0,0.99459,1e-05,0.5181]
[1780319126631,73.24,71939.22,0.0,0.99459,1e-05,0.51824]
[1780319128224,73.24,71939.13,0.0,0.99459,1e-05,0.51828]
[1780319128592,73.24,71939.13,0.0,0.99459,1e-05,0.51828]
[1780319128645,73.24,71939.16,0.0,0.99459,1e-05,0.51827]
[1780319129652,73.24,71936.87,0.0,0.99458,1e-05,0.51949]
[1780319130224,73.24,71936.87,0.0,0.99458,1e-05,0.51949]
[1780319130443,73.24,71936.87,0.0,0.99458,1e-05,0.51949]
[1780319130659,73.24,71936.95,0.0,0.99458,1e-05,0.51944]
[1780319134225,73.24,71938.68,0.0,0.99461,1e-05,0.51683]
[1780319134286,73.24,71938.68,0.0,0.99461,1e-05,0.51683]
[1780319134687,73.24,71939.38,0.0,0.99461,1e-05,0.51646]
[1780319136223,73.24,71939.51,0.0,0.99461,1e-05,0.51639]
[1780319136297,73.24,71939.51,0.0,0.99461,1e-05,0.51639]
[1780319136391,73.24,71939.51,0.0,0.99461,1e-05,0.51639]
[1780319138222,73.24,71939.53,0.0,0.99461,1e-05,0.51638]
[1780319138237,73.24,71939.53,0.0,0.99461,1e-05,0.51638]
[1780319138353,73.24,71939.53,0.0,0.99461,1e-05,0.51638]
[1780319138449,73.24,71940.21,0.0,0.99462,1e-05,0.51602]
[1780319140222,73.24,71940.12,0.0,0.99462,1e-05,0.51607]
[1780319140605,73.24,71940.12,0.0,0.99462,1e-05,0.51607]
[1780319140701,73.24,71939.92,0.0,0.99461,1e-05,0.51617]
[1780319141736,73.24,71942.44,0.0,0.99463,1e-05,0.51484]
[1780319144229,73.24,71943.61,0.0,0.99464,1e-05,0.51422]
[1780319144240,73.24,71943.61,0.0,0.99464,1e-05,0.51422]
[1780319144330,73.24,71943.01,0.0,0.99463,1e-05,0.51454]
[1780319144728,73.24,71943.01,0.0,0.99463,1e-05,0.51454]
[1780319152257,73.24,71942.17,0.0,0.99463,1e-05,0.51498]
[1780319152270,73.24,71942.17,0.0,0.99463,1e-05,0.51498]
[1780319152432,73.24,71942.17,0.0,0.99463,1e-05,0.51498]
[1780319152471,73.24,71942.17,0.0,0.99463,1e-05,0.51498]
[1780319152482,73.24,71942.17,0.0,0.99463,1e-05,0.51498]
[1780319152608,73.24,71942.17,0.0,0.99463,1e-05,0.51498]
[1780319152637,73.24,71942.65,0.0,0.99463,1e-05,0.51473]
[1780319152722,73.24,71942.65,0.0,0.99463,1e-05,0.51473]
[1780319153820,73.24,71938.73,0.0,0.99461,1e-05,0.51681]
[1780319156224,73.24,71938.63,0.0,0.99461,1e-05,0.51686]
[1780319156565,73.24,71938.63,0.0,0.99461,1e-05,0.51686]
[1780319156662,73.24,71938.55,0.0,0.99461,1e-05,0.5169]
[1780319160016,73.24,71937.77,0.0,0.9946,1e-05,0.51732]
[1780319160149,73.24,71937.77,0.0,0.9946,1e-05,0.51732]
[1780319160226,73.24,71937.77,0.0,0.9946,1e-05,0.51732]
[1780319160277,73.24,71937.77,0.0,0.9946,1e-05,0.51732]
[1780319160384,73.24,71937.77,0.0,0.9946,1e-05,0.51732]
[1780319160472,73.24,71937.77,0.0,0.9946,1e-05,0.51732]
[1780319160638,73.24,71937.77,0.0,0.9946,1e-05,0.51732]
[1780319160654,73.24,71936.23,0.0,0.99459,1e-05,0.51813]
[1780319164275,73.24,71936.62,0.0,0.99459,1e-05,0.51793]
[1780319164668,73.24,71936.62,0.0,0.99459,1e-05,0.51793]
[1780319164368,73.24,71936.62,0.0,0.99459,1e-05,0.51793]
[1780319164897,73.24,71933.21,0.0,0.99457,1e-05,0.51974]
[1780319165904,73.24,71931.41,0.0,0.99456,1e-05,0.52071]
[1780319168230,73.24,71930.79,0.0,0.99456,1e-05,0.52104]
[1780319168444,73.24,71930.79,0.0,0.99456,1e-05,0.52104]
[1780319168522,73.24,71929.73,0.0,0.99455,1e-05,0.52161]
[1780319169494,73.24,71929.73,0.0,0.99455,1e-05,0.52161]
[1780319170251,73.24,71928.96,0.0,0.99455,1e-05,0.52202]
[1780319170322,73.24,71929.28,0.0,0.99455,1e-05,0.52185]
[1780319170915,73.24,71929.28,0.0,0.99455,1e-05,0.52185]
[1780319170939,73.24,71935.14,0.0,0.99458,1e-05,0.51872]
[1780319171946,73.24,71931.77,0.0,0.99456,1e-05,0.52051]
[1780319174223,73.24,71931.73,0.0,0.99456,1e-05,0.52054]
[1780319174641,73.24,71931.73,0.0,0.99456,1e-05,0.52054]
[1780319175227,73.24,71931.7,0.0,0.99456,1e-05,0.52055]
[1780319175974,73.24,71928.27,0.0,0.99454,1e-05,0.52239]
[1780319177032,73.24,71928.27,0.0,0.99454,1e-05,0.52239]
[1780319177134,73.24,71928.27,0.0,0.99454,1e-05,0.52239]
[1780319177222,73.24,71928.27,0.0,0.99454,1e-05,0.52239]
[1780319177417,73.24,71928.27,0.0,0.99454,1e-05,0.52239]
[1780319177440,73.24,71924.86,0.0,0.99452,1e-05,0.52422]
[1780319178226,73.24,71924.86,0.0,0.99452,1e-05,0.52422]
[1780319178459,73.24,71924.86,0.0,0.99452,1e-05,0.52422]
[1780319178557,73.24,71925.94,0.0,0.99453,1e-05,0.52364]
[1780319179722,73.24,71925.94,0.0,0.99453,1e-05,0.52364]
[1780319178997,73.24,71927.32,0.0,0.99453,1e-05,0.5229]
[1780319179888,73.24,71927.32,0.0,0.99453,1e-05,0.5229]
[1780319180007,73.24,71931.14,0.0,0.99456,1e-05,0.52085]
[1780319181011,73.24,71933.63,0.0,0.99457,1e-05,0.51952]
[1780319182222,73.24,71933.63,0.0,0.99457,1e-05,0.51952]
[1780319182393,73.24,71933.63,0.0,0.99457,1e-05,0.51952]
[1780319183025,73.24,71935.3,0.0,0.99459,1e-05,0.51863]
[1780319184222,73.24,71935.3,0.0,0.99459,1e-05,0.51863]
[1780319184651,73.24,71935.3,0.0,0.99459,1e-05,0.51863]
[1780319186437,73.24,71935.28,0.0,0.99459,1e-05,0.51864]
[1780319186631,73.24,71944.94,0.0,0.99465,1e-05,0.51352]
[1780319191081,73.24,71944.41,0.0,0.99466,1e-05,0.51211]
[1780319196117,73.24,71944.7,0.0,0.99466,1e-05,0.51196]
[1780319199138,73.24,71948.07,0.0,0.99468,1e-05,0.51019]
[1780319200230,73.24,71948.07,0.0,0.99468,1e-05,0.51019]
[1780319200469,73.24,71948.07,0.0,0.99468,1e-05,0.51019]
[1780319201152,73.24,71946.87,0.0,0.99468,1e-05,0.51082]
[1780319202159,73.24,71945.21,0.0,0.99467,1e-05,0.51169]
[1780319203166,73.24,71944.09,0.0,0.99466,1e-05,0.51228]
[1780319206187,73.24,71942.89,0.0,0.99465,1e-05,0.51292]
[1780319210215,73.24,71938.99,0.0,0.99463,1e-05,0.51498]
[1780319213236,73.24,71940.46,0.0,0.99464,1e-05,0.5142]
[1780319218271,73.24,71940.95,0.0,0.99464,1e-05,0.51394]
[1780319220285,73.24,71944.53,0.0,0.99466,1e-05,0.51205]
[1780319222299,73.24,71946.61,0.0,0.99467,1e-05,0.51096]
[1780319224313,73.24,71945.84,0.0,0.99467,1e-05,0.51136]
[1780319225320,73.24,71944.38,0.0,0.99466,1e-05,0.51213]
[1780319228342,73.24,71946.24,0.0,0.99467,1e-05,0.51115]
[1780319229349,73.24,71948.77,0.0,0.99469,1e-05,0.50982]
[1780319230356,73.24,71945.14,0.0,0.99466,1e-05,0.51173]
[1780319231363,73.24,71943.42,0.0,0.99465,1e-05,0.51264]
[1780319233377,73.24,71942.3,0.0,0.99465,1e-05,0.51323]
[1780319238411,73.24,71936.35,0.0,0.99461,1e-05,0.51638]
[1780319239419,73.24,71934.29,0.0,0.9946,1e-05,0.51747]
[1780319242440,73.24,71929.91,0.0,0.99457,1e-05,0.51981]
[1780319243447,73.24,71932.45,0.0,0.99458,1e-05,0.51845]
[1780319244454,73.24,71931.26,0.0,0.99458,1e-05,0.51909]
[1780319249489,73.24,71930.58,0.0,0.99457,1e-05,0.51945]
[1780319253517,73.24,71930.11,0.0,0.99459,1e-05,0.51801]
[1780319258552,73.24,71930.06,0.0,0.99459,1e-05,0.51803]
[1780319259559,73.24,71925.26,0.0,0.99456,1e-05,0.5206]
[1780319262580,73.24,71927.89,0.0,0.99457,1e-05,0.51919]
[1780319264594,73.24,71926.49,0.0,0.99456,1e-05,0.51994]
[1780319267615,73.24,71925.34,0.0,0.99456,1e-05,0.52055]
[1780319269630,73.24,71924.26,0.0,0.99455,1e-05,0.52113]
[1780319270637,73.24,71925.78,0.0,0.99456,1e-05,0.52032]
[1780319271644,73.24,71924.14,0.0,0.99455,1e-05,0.5212]
[1780319276679,73.24,71924.13,0.0,0.99455,1e-05,0.5212]
[1780319279700,73.24,71921.17,0.0,0.99453,1e-05,0.52279]
[1780319280501,73.24,71921.17,0.0,0.99453,1e-05,0.52279]
[1780319281714,73.24,71925.69,0.0,0.99456,1e-05,0.52037]
[1780319282721,73.24,71924.15,0.0,0.99455,1e-05,0.52119]
[1780319283728,73.24,71922.37,0.0,0.99454,1e-05,0.52214]
[1780319284735,73.24,71920.81,0.0,0.99453,1e-05,0.52298]
[1780319286750,73.24,71923.98,0.0,0.99455,1e-05,0.52128]
[1780319288764,73.24,71923.11,0.0,0.99454,1e-05,0.52175]
[1780319289771,73.24,71922.06,0.0,0.99454,1e-05,0.52231]
[1780319291785,73.24,71921.14,0.0,0.99453,1e-05,0.5228]
[1780319296820,73.24,71920.55,0.0,0.99453,1e-05,0.52312]
[1780319297827,73.24,71923.28,0.0,0.99454,1e-05,0.52166]
[1780319298834,73.24,71928.36,0.0,0.99458,1e-05,0.51894]
[1780319301855,73.24,71930.7,0.0,0.99459,1e-05,0.51769]
[1780319304876,73.24,71932.91,0.0,0.9946,1e-05,0.51652]
[1780319307897,73.24,71931.71,0.0,0.9946,1e-05,0.51715]
[1780319309911,73.24,71932.73,0.0,0.9946,1e-05,0.51661]
[1780319314164,73.24,71932.87,0.0,0.99462,1e-05,0.51485]
[1780319314953,73.24,71929.69,0.0,0.9946,1e-05,0.51654]
[1780319316966,73.24,71924.69,0.0,0.99457,1e-05,0.5192]
[1780319317974,73.24,71922.74,0.0,0.99456,1e-05,0.52024]
[1780319323011,73.24,71923.78,0.0,0.99456,1e-05,0.51969]
[1780319324020,73.24,71922.78,0.0,0.99456,1e-05,0.52022]
[1780319328892,73.24,71923.33,0.0,0.99456,1e-05,0.51993]
[1780319331717,73.24,71919.86,0.0,0.99454,1e-05,0.52178]
[1780319334090,73.24,71918.3,0.0,0.99453,1e-05,0.52262]
[1780319339125,73.24,71918.47,0.0,0.99453,1e-05,0.52253]
[1780319342146,73.24,71919.41,0.0,0.99454,1e-05,0.52203]
[1780319343156,73.24,71917.51,0.0,0.99452,1e-05,0.52305]
[1780319344168,73.24,71910.13,0.0,0.99448,1e-05,0.52702]
[1780319346367,73.24,71912.84,0.0,0.99449,1e-05,0.52556]
[1780319349203,73.24,71915.64,0.0,0.99451,1e-05,0.52405]
[1780319351217,73.24,71917.43,0.0,0.99452,1e-05,0.52309]
[1780319352224,73.24,71912.25,0.0,0.99449,1e-05,0.52588]
[1780319353231,73.24,71913.42,0.0,0.9945,1e-05,0.52525]
[1780319354238,73.24,71912.53,0.0,0.99449,1e-05,0.52573]
[1780319359273,73.24,71913.43,0.0,0.9945,1e-05,0.52524]
[1780319360280,73.24,71917.5,0.0,0.99452,1e-05,0.52305]
[1780319361287,73.24,71930.03,0.0,0.9946,1e-05,0.51636]
[1780319362294,73.24,71938.0,0.0,0.99465,1e-05,0.51213]
[1780319363301,73.24,71937.41,0.0,0.99465,1e-05,0.51245]
[1780319364308,73.24,71936.62,0.0,0.99465,1e-05,0.51286]
[1780319368336,73.24,71937.94,0.0,0.99465,1e-05,0.51217]
[1780319369343,73.24,71941.11,0.0,0.99467,1e-05,0.5105]
[1780319370310,73.24,71941.11,0.0,0.99467,1e-05,0.5105]
[1780319370350,73.24,71942.47,0.0,0.99468,1e-05,0.50978]
[1780319371357,73.24,71950.74,0.0,0.99475,1e-05,0.50378]
[1780319372632,73.24,71950.34,0.0,0.99475,1e-05,0.50399]
[1780319377399,73.24,71939.77,0.0,0.99468,1e-05,0.50952]
[1780319379413,73.24,71937.42,0.0,0.99467,1e-05,0.51076]
[1780319384448,73.24,71936.01,0.0,0.99466,1e-05,0.5115]
[1780319387468,73.24,71937.12,0.0,0.99467,1e-05,0.51092]
[1780319392504,73.24,71929.27,0.0,0.99462,1e-05,0.51507]
[1780319393511,73.24,71922.42,0.0,0.99457,1e-05,0.51871]
[1780319395525,73.24,71920.06,0.0,0.99456,1e-05,0.51997]
[1780319399554,73.24,71920.94,0.0,0.99456,1e-05,0.5195]
[1780319402673,73.24,71921.28,0.0,0.99457,1e-05,0.51932]
[1780319402773,73.24,71912.03,0.0,0.99451,1e-05,0.52428]
[1780319403581,73.24,71911.63,0.0,0.9945,1e-05,0.5245]
[1780319404588,73.24,71907.02,0.0,0.99447,1e-05,0.52699]
[1780319405595,73.24,71903.59,0.0,0.99445,1e-05,0.52885]
[1780319406602,73.24,71900.6,0.0,0.99443,1e-05,0.53047]
[1780319408616,73.24,71882.44,0.0,0.99431,1e-05,0.54043]
[1780319409623,73.36,71878.5,0.0,0.99422,1e-05,0.54818]
[1780319410630,73.42,71875.81,0.0,0.99417,1e-05,0.55249]
[1780319411887,73.48,71874.13,0.0,0.99412,1e-05,0.55625]
[1780319414658,73.66,71871.61,0.0,0.99401,1e-05,0.56617]
[1780319415665,73.72,71868.68,0.0,0.99395,1e-05,0.5707]
[1780319418162,73.84,71868.76,0.0,0.99388,1e-05,0.57638]
[1780319419693,73.96,71864.92,0.0,0.99379,1e-05,0.58438]
[1780319419984,73.96,71864.92,0.0,0.99379,1e-05,0.58438]
[1780319419996,73.96,71864.92,0.0,0.99379,1e-05,0.58438]
[1780319420700,74.02,71866.16,0.0,0.99376,1e-05,0.58655]
[1780319421707,74.07,71868.14,0.0,0.99374,1e-05,0.58828]
[1780319423721,74.19,71877.8,0.0,0.99374,1e-05,0.58842]
[1780319424728,74.25,71877.64,0.0,0.9937,1e-05,0.59141]
[1780319425735,74.31,71879.63,0.0,0.99368,1e-05,0.59315]
[1780319426742,74.37,71881.32,0.0,0.99366,1e-05,0.59506]
[1780319428759,74.49,71891.95,0.0,0.99367,1e-05,0.59461]
[1780319429766,74.5,71891.0,0.0,0.99366,1e-05,0.59547]
[1780319434147,74.52,71891.07,0.0,0.99366,1e-05,0.59472]
[1780319434218,74.52,71891.07,0.0,0.99366,1e-05,0.59472]
[1780319434346,74.52,71891.07,0.0,0.99366,1e-05,0.59472]
[1780319434495,74.52,71891.07,0.0,0.99366,1e-05,0.59472]
[1780319434719,74.52,71891.07,0.0,0.99366,1e-05,0.59472]
[1780319434801,74.53,71891.14,0.0,0.99366,1e-05,0.59497]
[1780319436816,74.54,71893.35,0.0,0.99367,1e-05,0.59426]
[1780319437984,74.54,71893.35,0.0,0.99367,1e-05,0.59426]
[1780319437822,74.54,71898.1,0.0,0.9937,1e-05,0.59176]
[1780319438829,74.55,71903.41,0.0,0.99373,1e-05,0.58895]
[1780319439837,74.56,71905.49,0.0,0.99374,1e-05,0.58803]
[1780319440843,74.56,71903.64,0.0,0.99373,1e-05,0.5894]
[1780319441851,74.57,71904.8,0.0,0.99373,1e-05,0.58901]
[1780319443865,74.58,71906.69,0.0,0.99374,1e-05,0.58849]
[1780319445879,74.59,71907.62,0.0,0.99374,1e-05,0.58853]
[1780319446886,74.6,71908.9,0.0,0.99374,1e-05,0.58807]
[1780319448900,74.61,71912.17,0.0,0.99376,1e-05,0.58675]
[1780319449907,74.62,71913.4,0.0,0.99376,1e-05,0.58633]
[1780319451921,74.63,71914.12,0.0,0.99376,1e-05,0.58649]
[1780319455949,74.65,71914.86,0.0,0.99375,1e-05,0.58722]
[1780319456957,74.66,71913.7,0.0,0.99374,1e-05,0.58818]
[1780319457964,74.66,71896.27,0.0,0.99361,1e-05,0.5987]
[1780319458981,74.66,71896.27,0.0,0.99361,1e-05,0.5987]
[1780319459007,74.67,71885.38,0.0,0.99353,1e-05,0.60546]
[1780319459978,74.73,71851.82,0.0,0.99325,1e-05,0.62876]
[1780319460985,74.79,71860.45,0.0,0.99327,1e-05,0.62647]
[1780319461642,74.79,71860.45,0.0,0.99327,1e-05,0.62647]
[1780319461992,74.85,71877.4,0.0,0.99337,1e-05,0.61912]
[1780319462284,74.85,71877.4,0.0,0.99337,1e-05,0.61912]
[1780319462692,74.85,71877.4,0.0,0.99337,1e-05,0.61912]
[1780319462925,74.85,71877.4,0.0,0.99337,1e-05,0.61912]
[1780319463004,74.91,71870.67,0.0,0.99328,1e-05,0.6262]
[1780319463923,74.91,71870.67,0.0,0.99328,1e-05,0.6262]
[1780319464021,74.97,71856.0,0.0,0.99313,1e-05,0.63825]
[1780319464853,74.97,71856.0,0.0,0.99313,1e-05,0.63825]
[1780319465022,75.03,71856.68,0.0,0.9931,1e-05,0.64086]
[1780319465227,75.03,71856.68,0.0,0.9931,1e-05,0.64086]
[1780319466029,75.09,71861.03,0.0,0.9931,1e-05,0.64118]
[1780319466656,75.09,71861.03,0.0,0.9931,1e-05,0.64118]
[1780319466727,75.09,71861.03,0.0,0.9931,1e-05,0.64118]
[1780319467036,75.15,71849.93,0.0,0.99297,1e-05,0.65118]
[1780319467228,75.15,71849.93,0.0,0.99297,1e-05,0.65118]
[1780319467399,75.15,71849.93,0.0,0.99297,1e-05,0.65118]
[1780319467418,75.15,71849.93,0.0,0.99297,1e-05,0.65118]
[1780319467479,75.15,71849.93,0.0,0.99297,1e-05,0.65118]
[1780319467578,75.15,71849.93,0.0,0.99297,1e-05,0.65118]
[1780319467734,75.15,71849.93,0.0,0.99297,1e-05,0.65118]
[1780319467878,75.15,71849.93,0.0,0.99297,1e-05,0.65118]
[1780319467981,75.15,71849.93,0.0,0.99297,1e-05,0.65118]
[1780319467954,75.21,71849.93,0.0,0.99293,1e-05,0.65424]
[1780319468241,75.21,71849.93,0.0,0.99293,1e-05,0.65424]
[1780319468321,75.21,71853.94,0.0,0.99297,1e-05,0.65171]
[1780319469154,75.21,71853.94,0.0,0.99297,1e-05,0.65171]
[1780319469227,75.21,71853.94,0.0,0.99297,1e-05,0.65171]
[1780319469397,75.21,71853.94,0.0,0.99297,1e-05,0.65171]
[1780319469439,75.21,71853.94,0.0,0.99297,1e-05,0.65171]
[1780319469476,75.21,71853.94,0.0,0.99297,1e-05,0.65171]
[1780319469511,75.26,71857.91,0.0,0.99296,1e-05,0.65227]
[1780319470057,75.32,71862.87,0.0,0.99296,1e-05,0.65221]
[1780319471064,75.38,71865.28,0.0,0.99294,1e-05,0.65375]
[1780319473078,75.45,71846.42,0.0,0.99275,1e-05,0.66913]
[1780319474085,75.51,71840.18,0.0,0.99266,1e-05,0.67627]
[1780319475125,75.57,71828.15,0.0,0.99253,1e-05,0.68724]
[1780319476117,75.63,71824.19,0.0,0.99246,1e-05,0.693]
[1780319477137,75.69,71821.12,0.0,0.99239,1e-05,0.69821]
[1780319478145,75.75,71817.19,0.0,0.99232,1e-05,0.70401]
[1780319479569,75.75,71817.19,0.0,0.99232,1e-05,0.70401]
[1780319479582,75.81,71812.76,0.0,0.99224,1e-05,0.71018]
[1780319480285,75.86,71762.14,0.0,0.99176,1e-05,0.74816]
[1780319481878,75.86,71762.14,0.0,0.99176,1e-05,0.74816]
[1780319481918,75.98,71769.51,0.0,0.99174,1e-05,0.74964]
[1780319482491,75.98,71769.51,0.0,0.99174,1e-05,0.74964]
[1780319482589,75.98,71766.99,0.0,0.99172,1e-05,0.75141]
[1780319483404,75.98,71766.99,0.0,0.99172,1e-05,0.75141]
[1780319483675,75.98,71766.99,0.0,0.99172,1e-05,0.75141]
[1780319483754,76.1,71773.76,0.0,0.9917,1e-05,0.7533]
[1780319484989,76.1,71773.76,0.0,0.9917,1e-05,0.7533]
[1780319485086,76.16,71775.75,0.0,0.99167,1e-05,0.75523]
[1780319486282,76.22,71772.01,0.0,0.9916,1e-05,0.7612]
[1780319489057,76.23,71770.61,0.0,0.99158,1e-05,0.76253]
[1780319488292,76.23,71782.77,0.0,0.99169,1e-05,0.75429]
[1780319489131,76.23,71782.77,0.0,0.99169,1e-05,0.75429]
[1780319489155,76.23,71782.77,0.0,0.99169,1e-05,0.75429]
[1780319489362,76.23,71782.77,0.0,0.99169,1e-05,0.75429]
[1780319489370,76.23,71782.77,0.0,0.99169,1e-05,0.75429]
[1780319489409,76.23,71782.77,0.0,0.99169,1e-05,0.75429]
[1780319489476,76.23,71782.77,0.0,0.99169,1e-05,0.75429]
[1780319489560,76.24,71809.56,0.0,0.99192,1e-05,0.73602]
[1780319490331,76.25,71808.92,0.0,0.99191,1e-05,0.73679]
[1780319491332,76.25,71803.83,0.0,0.99188,1e-05,0.73844]
[1780319492339,76.26,71794.55,0.0,0.9918,1e-05,0.74519]
[1780319493346,76.26,71793.88,0.0,0.99179,1e-05,0.74599]
[1780319494355,76.32,71789.18,0.0,0.9917,1e-05,0.75257]
[1780319496094,76.33,71786.88,0.0,0.99168,1e-05,0.75485]
[1780319496370,76.33,71795.72,0.0,0.99175,1e-05,0.74867]
[1780319497377,76.39,71786.06,0.0,0.99163,1e-05,0.75875]
[1780319498389,76.4,71784.22,0.0,0.99161,1e-05,0.76038]
[1780319499393,76.41,71782.31,0.0,0.99158,1e-05,0.76207]
[1780319501457,76.42,71775.62,0.0,0.99152,1e-05,0.76748]
[1780319502464,76.42,71763.13,0.0,0.9914,1e-05,0.77674]
[1780319503471,76.43,71772.13,0.0,0.99148,1e-05,0.77064]
[1780319504478,76.44,71763.93,0.0,0.9914,1e-05,0.77684]
[1780319505503,76.44,71765.07,0.0,0.9914,1e-05,0.77637]
[1780319506499,76.45,71778.73,0.0,0.99152,1e-05,0.76696]
[1780319507509,76.45,71770.6,0.0,0.99144,1e-05,0.77309]
[1780319508516,76.46,71768.08,0.0,0.99142,1e-05,0.77523]
[1780319509523,76.47,71769.4,0.0,0.99142,1e-05,0.77462]
[1780319510530,76.47,71765.98,0.0,0.99139,1e-05,0.77742]
[1780319514728,76.49,71764.49,0.0,0.99136,1e-05,0.77951]
[1780319515575,76.5,71758.51,0.0,0.9913,1e-05,0.7845]
[1780319517594,76.51,71763.74,0.0,0.99134,1e-05,0.78141]
[1780319518796,76.51,71763.74,0.0,0.99134,1e-05,0.78141]
[1780319519610,76.53,71771.78,0.0,0.9914,1e-05,0.77632]
[1780319520904,76.53,71771.78,0.0,0.9914,1e-05,0.77632]
[1780319520960,76.54,71780.78,0.0,0.99148,1e-05,0.77057]
[1780319521671,76.54,71786.95,0.0,0.99153,1e-05,0.76619]
[1780319522667,76.54,71795.75,0.0,0.99161,1e-05,0.76032]
[1780319523684,76.55,71788.38,0.0,0.99154,1e-05,0.76586]
[1780319524792,76.55,71788.38,0.0,0.99154,1e-05,0.76586]
[1780319524825,76.56,71792.86,0.0,0.99157,1e-05,0.76336]
[1780319526720,76.57,71781.43,0.0,0.99146,1e-05,0.7718]
[1780319527719,76.57,71769.77,0.0,0.99135,1e-05,0.78049]
[1780319528726,76.59,71766.26,0.0,0.99131,1e-05,0.7837]
[1780319529809,76.59,71760.68,0.0,0.99126,1e-05,0.78773]
[1780319530742,76.59,71756.99,0.0,0.99122,1e-05,0.79075]
[1780319531753,76.59,71753.23,0.0,0.99118,1e-05,0.79349]
[1780319532764,76.6,71755.84,0.0,0.9912,1e-05,0.79193]
[1780319533783,76.6,71758.06,0.0,0.99122,1e-05,0.79066]
[1780319538827,76.62,71756.37,0.0,0.99119,1e-05,0.79292]
[1780319541848,76.64,71752.12,0.0,0.99114,1e-05,0.79705]
[1780319542542,76.64,71752.12,0.0,0.99114,1e-05,0.79705]
[1780319542860,76.65,71723.21,0.0,0.99086,1e-05,0.81877]
[1780319543867,76.65,71711.86,0.0,0.99074,1e-05,0.82764]
[1780319544874,76.66,71719.92,0.0,0.99082,1e-05,0.8219]
[1780319545881,76.66,71724.99,0.0,0.99086,1e-05,0.8184]
[1780319546500,76.66,71724.99,0.0,0.99086,1e-05,0.8184]
[1780319546888,76.71,71734.14,0.0,0.99091,1e-05,0.81464]
[1780319547899,76.72,71727.41,0.0,0.99084,1e-05,0.81997]
[1780319548906,76.73,71719.62,0.0,0.99076,1e-05,0.82613]
[1780319549913,76.73,71717.35,0.0,0.99074,1e-05,0.82815]
[1780319550742,76.73,71717.35,0.0,0.99074,1e-05,0.82815]
[1780319550920,76.78,71700.29,0.0,0.99053,1e-05,0.84413]
[1780319551935,76.83,71693.6,0.0,0.99045,1e-05,0.84981]
[1780319552942,76.84,71700.39,0.0,0.99052,1e-05,0.84488]
[1780319554786,76.88,71700.25,0.0,0.99048,1e-05,0.8476]
[1780319555756,76.92,71701.72,0.0,0.99046,1e-05,0.84912]
[1780319555971,76.97,71760.89,0.0,0.99101,1e-05,0.80722]
[1780319556883,76.97,71760.89,0.0,0.99101,1e-05,0.80722]
[1780319556980,77.01,71772.68,0.0,0.99109,1e-05,0.80106]
[1780319557779,77.01,71772.68,0.0,0.99109,1e-05,0.80106]
[1780319557992,77.02,71814.97,0.0,0.99147,1e-05,0.77098]
[1780319558956,77.02,71814.97,0.0,0.99147,1e-05,0.77098]
[1780319559005,77.02,71814.97,0.0,0.99147,1e-05,0.77098]
[1780319559088,77.02,71827.24,0.0,0.99158,1e-05,0.76267]
[1780319559324,77.02,71827.24,0.0,0.99158,1e-05,0.76267]
[1780319559542,77.02,71827.24,0.0,0.99158,1e-05,0.76267]
[1780319560021,77.03,71819.52,0.0,0.99151,1e-05,0.76843]
[1780319561021,77.03,71825.71,0.0,0.99156,1e-05,0.76441]
[1780319562028,77.04,71815.27,0.0,0.99146,1e-05,0.77211]
[1780319563160,77.04,71815.27,0.0,0.99146,1e-05,0.77211]
[1780319563180,77.04,71815.27,0.0,0.99146,1e-05,0.77211]
[1780319563235,77.05,71814.51,0.0,0.99144,1e-05,0.77332]
[1780319563667,77.05,71814.51,0.0,0.99144,1e-05,0.77332]
[1780319563877,77.05,71814.51,0.0,0.99144,1e-05,0.77332]
[1780319564051,77.06,71812.35,0.0,0.99142,1e-05,0.77519]
[1780319564885,77.06,71812.35,0.0,0.99142,1e-05,0.77519]
[1780319565058,77.06,71803.67,0.0,0.99134,1e-05,0.78137]
[1780319566065,77.07,71795.57,0.0,0.99126,1e-05,0.78786]
[1780319568098,77.08,71793.37,0.0,0.99123,1e-05,0.79013]
[1780319569091,77.09,71776.53,0.0,0.99107,1e-05,0.8027]
[1780319570103,77.09,71783.61,0.0,0.99113,1e-05,0.79788]
[1780319571110,77.1,71778.1,0.0,0.99107,1e-05,0.80224]
[1780319573130,77.11,71775.66,0.0,0.99104,1e-05,0.80469]
[1780319574137,77.12,71765.99,0.0,0.99094,1e-05,0.81213]
[1780319574797,77.12,71765.99,0.0,0.99094,1e-05,0.81213]
[1780319575146,77.12,71730.93,0.0,0.9906,1e-05,0.83834]
[1780319576152,77.13,71729.37,0.0,0.99058,1e-05,0.84012]
[1780319576655,77.13,71729.37,0.0,0.99058,1e-05,0.84012]
[1780319576693,77.13,71729.37,0.0,0.99058,1e-05,0.84012]
[1780319577159,77.13,71731.06,0.0,0.99059,1e-05,0.83912]
[1780319578165,77.13,71736.86,0.0,0.99065,1e-05,0.83473]
[1780319578454,77.13,71736.86,0.0,0.99065,1e-05,0.83473]
[1780319579173,77.14,71737.06,0.0,0.99065,1e-05,0.83514]
[1780319580182,77.14,71740.47,0.0,0.99068,1e-05,0.83257]
[1780319581070,77.14,71740.47,0.0,0.99068,1e-05,0.83257]
[1780319581191,77.15,71718.8,0.0,0.99046,1e-05,0.84959]
[1780319581846,77.15,71718.8,0.0,0.99046,1e-05,0.84959]
[1780319582198,77.15,71750.76,0.0,0.99077,1e-05,0.82542]
[1780319583235,77.16,71775.35,0.0,0.991,1e-05,0.80746]
[1780319584235,77.16,71790.0,0.0,0.99114,1e-05,0.79706]
[1780319584499,77.16,71790.0,0.0,0.99114,1e-05,0.79706]
[1780319584549,77.16,71790.0,0.0,0.99114,1e-05,0.79706]
[1780319584891,77.16,71790.0,0.0,0.99114,1e-05,0.79706]
[1780319585092,77.16,71790.0,0.0,0.99114,1e-05,0.79706]
[1780319585143,77.16,71790.0,0.0,0.99114,1e-05,0.79706]
[1780319585238,77.16,71790.0,0.0,0.99114,1e-05,0.79706]
[1780319585254,77.17,71788.48,0.0,0.99112,1e-05,0.79849]
[1780319585577,77.17,71788.48,0.0,0.99112,1e-05,0.79849]
[1780319585612,77.17,71788.48,0.0,0.99112,1e-05,0.79849]
[1780319585723,77.17,71788.48,0.0,0.99112,1e-05,0.79849]
[1780319586254,77.18,71787.59,0.0,0.9911,1e-05,0.79982]
[1780319587261,77.18,71780.63,0.0,0.99103,1e-05,0.80523]
[1780319588640,77.19,71778.89,0.0,0.99101,1e-05,0.80684]
[1780319589275,77.2,71766.43,0.0,0.99089,1e-05,0.81634]
[1780319590293,77.2,71755.84,0.0,0.99078,1e-05,0.82452]
[1780319591291,77.21,71752.54,0.0,0.99075,1e-05,0.82729]
[1780319592649,77.21,71752.54,0.0,0.99075,1e-05,0.82729]
[1780319592710,77.21,71769.56,0.0,0.99091,1e-05,0.81493]
[1780319593305,77.22,71761.69,0.0,0.99083,1e-05,0.82107]
[1780319594322,77.22,71756.96,0.0,0.99078,1e-05,0.8249]
[1780319595324,77.23,71741.7,0.0,0.99063,1e-05,0.83665]
[1780319596331,77.23,71749.8,0.0,0.9907,1e-05,0.83083]
[1780319597866,77.23,71749.8,0.0,0.9907,1e-05,0.83083]
[1780319597957,77.24,71753.24,0.0,0.99073,1e-05,0.82854]
[1780319598345,77.24,71776.58,0.0,0.99095,1e-05,0.81151]
[1780319599352,77.25,71785.39,0.0,0.99103,1e-05,0.80536]
[1780319600359,77.25,71793.97,0.0,0.99111,1e-05,0.79944]
[1780319601909,77.25,71793.97,0.0,0.99111,1e-05,0.79944]
[1780319601969,77.26,71796.22,0.0,0.99113,1e-05,0.79814]
[1780319602375,77.26,71801.17,0.0,0.99117,1e-05,0.7949]
[1780319603382,77.27,71803.18,0.0,0.99118,1e-05,0.79378]
[1780319605977,77.28,71801.37,0.0,0.99116,1e-05,0.79543]
[1780319605999,77.28,71789.07,0.0,0.99104,1e-05,0.80472]
[1780319606403,77.29,71787.95,0.0,0.99103,1e-05,0.80587]
[1780319607410,77.29,71782.26,0.0,0.99097,1e-05,0.81036]
[1780319610536,77.3,71781.25,0.0,0.99095,1e-05,0.81175]
[1780319610646,77.3,71781.25,0.0,0.99095,1e-05,0.81175]
[1780319610662,77.31,71777.27,0.0,0.99091,1e-05,0.815]
[1780319611446,77.32,71761.61,0.0,0.99078,1e-05,0.82456]
[1780319612409,77.32,71761.61,0.0,0.99078,1e-05,0.82456]
[1780319612463,77.32,71761.61,0.0,0.99078,1e-05,0.82456]
[1780319612504,77.32,71750.89,0.0,0.99067,1e-05,0.83288]
[1780319613460,77.33,71751.11,0.0,0.99067,1e-05,0.833]
[1780319614585,77.33,71751.11,0.0,0.99067,1e-05,0.833]
[1780319614676,77.33,71740.05,0.0,0.99056,1e-05,0.84163]
[1780319615474,77.33,71740.31,0.0,0.99056,1e-05,0.8417]
[1780319616732,77.33,71740.31,0.0,0.99056,1e-05,0.8417]
[1780319616884,77.33,71740.31,0.0,0.99056,1e-05,0.8417]
[1780319616985,77.33,71740.31,0.0,0.99056,1e-05,0.8417]
[1780319617114,77.33,71740.31,0.0,0.99056,1e-05,0.8417]
[1780319617170,77.33,71740.31,0.0,0.99056,1e-05,0.8417]
[1780319617219,77.33,71740.31,0.0,0.99056,1e-05,0.8417]
[1780319617216,77.34,71740.23,0.0,0.99055,1e-05,0.84229]
[1780319617488,77.34,71736.09,0.0,0.99051,1e-05,0.84544]
[1780319619502,77.35,71732.36,0.0,0.99047,1e-05,0.8488]
[1780319622525,77.37,71736.8,0.0,0.9905,1e-05,0.84619]
[1780319623480,77.37,71736.8,0.0,0.9905,1e-05,0.84619]
[1780319624539,77.37,71747.58,0.0,0.9906,1e-05,0.83854]
[1780319625342,77.37,71747.58,0.0,0.9906,1e-05,0.83854]
[1780319625603,77.37,71747.58,0.0,0.9906,1e-05,0.83854]
[1780319625645,77.38,71752.69,0.0,0.99065,1e-05,0.83497]
[1780319626563,77.38,71757.5,0.0,0.99069,1e-05,0.83163]
[1780319627570,77.39,71754.38,0.0,0.99066,1e-05,0.83426]
[1780319628577,77.39,71767.49,0.0,0.99078,1e-05,0.82473]
[1780319629422,77.39,71767.49,0.0,0.99078,1e-05,0.82473]
[1780319629585,77.4,71763.36,0.0,0.99074,1e-05,0.82811]
[1780319632286,77.4,71763.38,0.0,0.99073,1e-05,0.82838]
[1780319632606,77.41,71754.99,0.0,0.99064,1e-05,0.83525]
[1780319633613,77.42,71751.64,0.0,0.99061,1e-05,0.83806]
[1780319635628,77.43,71753.76,0.0,0.99062,1e-05,0.83701]
[1780319637265,77.43,71753.76,0.0,0.99062,1e-05,0.83701]
[1780319636658,77.43,71702.86,0.0,0.99011,1e-05,0.87637]
[1780319638334,77.43,71702.86,0.0,0.99011,1e-05,0.87637]
[1780319637649,77.44,71659.59,0.0,0.98965,1e-05,0.91099]
[1780319638522,77.44,71659.59,0.0,0.98965,1e-05,0.91099]
[1780319638632,77.44,71659.59,0.0,0.98965,1e-05,0.91099]
[1780319639322,77.46,71671.32,0.0,0.98975,1e-05,0.90308]
[1780319639753,77.46,71671.32,0.0,0.98975,1e-05,0.90308]
[1780319640319,77.46,71671.32,0.0,0.98975,1e-05,0.90308]
[1780319639861,77.46,71660.33,0.0,0.98964,1e-05,0.91193]
[1780319640717,77.46,71663.44,0.0,0.98967,1e-05,0.90958]
[1780319641724,77.47,71655.18,0.0,0.98958,1e-05,0.91642]
[1780319644204,77.47,71656.03,0.0,0.98958,1e-05,0.91603]
[1780319644326,77.47,71670.97,0.0,0.98974,1e-05,0.90413]
[1780319644753,77.48,71686.31,0.0,0.9899,1e-05,0.89205]
[1780319645657,77.48,71686.31,0.0,0.9899,1e-05,0.89205]
[1780319645716,77.48,71686.31,0.0,0.9899,1e-05,0.89205]
[1780319645778,77.48,71712.26,0.0,0.99017,1e-05,0.87184]
[1780319646781,77.48,71714.16,0.0,0.99018,1e-05,0.87058]
[1780319648259,77.48,71714.16,0.0,0.99018,1e-05,0.87058]
[1780319648360,77.49,71718.12,0.0,0.99022,1e-05,0.86773]
[1780319648529,77.49,71718.12,0.0,0.99022,1e-05,0.86773]
[1780319648635,77.49,71718.12,0.0,0.99022,1e-05,0.86773]
[1780319648796,77.49,71720.84,0.0,0.99024,1e-05,0.86585]
[1780319649802,77.49,71726.05,0.0,0.99029,1e-05,0.86206]
[1780319651820,77.5,71711.42,0.0,0.99014,1e-05,0.87388]
[1780319652827,77.51,71692.37,0.0,0.98994,1e-05,0.88906]
[1780319653834,77.51,71693.11,0.0,0.98994,1e-05,0.88867]
[1780319654841,77.51,71699.52,0.0,0.99001,1e-05,0.8838]
[1780319655957,77.52,71688.32,0.0,0.98989,1e-05,0.89286]
[1780319656855,77.52,71684.37,0.0,0.98985,1e-05,0.89619]
[1780319658870,77.52,71687.62,0.0,0.98988,1e-05,0.89396]
[1780319659876,77.53,71685.11,0.0,0.98985,1e-05,0.89614]
[1780319660884,77.53,71687.28,0.0,0.98987,1e-05,0.8946]
[1780319661891,77.53,71690.33,0.0,0.9899,1e-05,0.89236]
[1780319662901,77.54,71681.98,0.0,0.98981,1e-05,0.89919]
[1780319663906,77.54,71678.55,0.0,0.98977,1e-05,0.90211]
[1780319665919,77.54,71673.97,0.0,0.98971,1e-05,0.90612]
[1780319667933,77.55,71684.25,0.0,0.98982,1e-05,0.89822]
[1780319668940,77.55,71681.32,0.0,0.98979,1e-05,0.90074]
[1780319669948,77.56,71683.29,0.0,0.9898,1e-05,0.89934]
[1780319670955,77.56,71688.8,0.0,0.98986,1e-05,0.89513]
[1780319672070,77.56,71688.8,0.0,0.98986,1e-05,0.89513]
[1780319672233,77.56,71694.45,0.0,0.98994,1e-05,0.88833]
[1780319673015,77.56,71764.32,0.0,0.99065,1e-05,0.83471]
[1780319674152,77.56,71764.32,0.0,0.99065,1e-05,0.83471]
[1780319674233,77.56,71764.32,0.0,0.99065,1e-05,0.83471]
[1780319674309,77.56,71771.02,0.0,0.99071,1e-05,0.82969]
[1780319675036,77.61,71788.21,0.0,0.99084,1e-05,0.81968]
[1780319675539,77.61,71788.21,0.0,0.99084,1e-05,0.81968]
[1780319676115,77.61,71788.21,0.0,0.99084,1e-05,0.81968]
[1780319676307,77.61,71788.21,0.0,0.99084,1e-05,0.81968]
[1780319676394,77.62,71806.03,0.0,0.99101,1e-05,0.80688]
[1780319677327,77.62,71806.03,0.0,0.99101,1e-05,0.80688]
[1780319677398,77.63,71808.59,0.0,0.99102,1e-05,0.80564]
[1780319678231,77.63,71808.59,0.0,0.99102,1e-05,0.80564]
[1780319678332,77.63,71805.25,0.0,0.99099,1e-05,0.8084]
[1780319679066,77.63,71799.57,0.0,0.99093,1e-05,0.81256]
[1780319680251,77.63,71799.57,0.0,0.99093,1e-05,0.81256]
[1780319680326,77.64,71801.27,0.0,0.99094,1e-05,0.81195]
[1780319680548,77.64,71801.27,0.0,0.99094,1e-05,0.81195]
[1780319680810,77.64,71801.27,0.0,0.99094,1e-05,0.81195]
[1780319681073,77.64,71801.27,0.0,0.99094,1e-05,0.81195]
[1780319681220,77.64,71801.27,0.0,0.99094,1e-05,0.81195]
[1780319681447,77.64,71801.27,0.0,0.99094,1e-05,0.81195]
[1780319681449,77.65,71786.26,0.0,0.9908,1e-05,0.82332]
[1780319681478,77.65,71786.26,0.0,0.9908,1e-05,0.82332]
[1780319681851,77.65,71786.26,0.0,0.9908,1e-05,0.82332]
[1780319682018,77.65,71786.26,0.0,0.9908,1e-05,0.82332]
[1780319682197,77.65,71786.26,0.0,0.9908,1e-05,0.82332]
[1780319682223,77.65,71786.26,0.0,0.9908,1e-05,0.82332]
[1780319682252,77.65,71786.26,0.0,0.9908,1e-05,0.82332]
[1780319682319,77.66,71787.75,0.0,0.99081,1e-05,0.82251]
[1780319682471,77.66,71787.75,0.0,0.99081,1e-05,0.82251]
[1780319682489,77.66,71787.75,0.0,0.99081,1e-05,0.82251]
[1780319682506,77.66,71787.75,0.0,0.99081,1e-05,0.82251]
[1780319682729,77.66,71787.75,0.0,0.99081,1e-05,0.82251]
[1780319683098,77.66,71782.7,0.0,0.99076,1e-05,0.82626]
[1780319684105,77.66,71774.51,0.0,0.99067,1e-05,0.83267]
[1780319685112,77.67,71770.25,0.0,0.99063,1e-05,0.83615]
[1780319686119,77.67,71777.24,0.0,0.99069,1e-05,0.8312]
[1780319687126,77.67,71771.39,0.0,0.99063,1e-05,0.83585]
[1780319689140,77.68,71769.15,0.0,0.9906,1e-05,0.83809]
[1780319690147,77.69,71762.87,0.0,0.99054,1e-05,0.8431]
[1780319692161,77.7,71769.31,0.0,0.99059,1e-05,0.83878]
[1780319693173,77.7,71761.0,0.0,0.99051,1e-05,0.84531]
[1780319694180,77.71,71757.47,0.0,0.99047,1e-05,0.84826]
[1780319695187,77.71,71759.19,0.0,0.99049,1e-05,0.84721]
[1780319697201,77.72,71761.29,0.0,0.9905,1e-05,0.84613]
[1780319700223,77.73,71759.01,0.0,0.99047,1e-05,0.84863]
[1780319702236,77.75,71751.04,0.0,0.99038,1e-05,0.85547]
[1780319703259,77.75,71769.78,0.0,0.99056,1e-05,0.84149]
[1780319704263,77.75,71780.94,0.0,0.99067,1e-05,0.83311]
[1780319705270,77.75,71790.77,0.0,0.99076,1e-05,0.82605]
[1780319706277,77.76,71798.17,0.0,0.99082,1e-05,0.82114]
[1780319707284,77.77,71801.62,0.0,0.99085,1e-05,0.81889]
[1780319708291,77.77,71808.59,0.0,0.99092,1e-05,0.81407]
[1780319711317,77.79,71813.62,0.0,0.99095,1e-05,0.81131]
[1780319712324,77.8,71810.57,0.0,0.99092,1e-05,0.81386]
[1780319713332,77.8,71807.83,0.0,0.99089,1e-05,0.81617]
[1780319714338,77.81,71805.63,0.0,0.99086,1e-05,0.81809]
[1780319716352,77.82,71807.71,0.0,0.99088,1e-05,0.81716]
[1780319717359,77.82,71813.28,0.0,0.99093,1e-05,0.81338]
[1780319718366,77.83,71819.64,0.0,0.99098,1e-05,0.80904]
[1780319719374,77.83,71824.95,0.0,0.99103,1e-05,0.80518]
[1780319720424,77.83,71837.63,0.0,0.99115,1e-05,0.79633]
[1780319722414,77.84,71828.41,0.0,0.99106,1e-05,0.8033]
[1780319723423,77.84,71824.36,0.0,0.99101,1e-05,0.80658]
[1780319724429,77.85,71830.65,0.0,0.99107,1e-05,0.80234]
[1780319725436,77.86,71833.8,0.0,0.99109,1e-05,0.8007]
[1780319727450,77.87,71846.64,0.0,0.9912,1e-05,0.79213]
[1780319728457,77.88,71856.29,0.0,0.99128,1e-05,0.78558]
[1780319729464,77.89,71865.58,0.0,0.99137,1e-05,0.77934]
[1780319730471,77.89,71862.18,0.0,0.99133,1e-05,0.78174]
[1780319731478,77.9,71859.21,0.0,0.99132,1e-05,0.78223]
[1780319732485,77.9,71854.14,0.0,0.99127,1e-05,0.78616]
[1780319733493,77.91,71857.41,0.0,0.9913,1e-05,0.78418]
[1780319735507,77.92,71854.05,0.0,0.99126,1e-05,0.78724]
[1780319736514,77.93,71845.05,0.0,0.99117,1e-05,0.794]
[1780319737521,77.93,71835.67,0.0,0.99108,1e-05,0.80109]
[1780319738528,77.94,71828.79,0.0,0.99101,1e-05,0.80639]
[1780319740542,77.95,71823.86,0.0,0.99096,1e-05,0.81061]
[1780319741549,77.96,71818.92,0.0,0.99091,1e-05,0.81453]
[1780319742557,77.96,71821.39,0.0,0.99093,1e-05,0.81303]
[1780319743564,77.97,71837.49,0.0,0.99107,1e-05,0.80164]
[1780319744571,77.97,71832.36,0.0,0.99102,1e-05,0.80567]
[1780319748599,77.99,71827.2,0.0,0.99096,1e-05,0.8107]
[1780319749606,78.0,71824.2,0.0,0.99093,1e-05,0.8132]
[1780319751620,78.01,71814.55,0.0,0.99083,1e-05,0.82088]
[1780319752627,78.02,71819.11,0.0,0.99087,1e-05,0.81783]
[1780319753634,78.02,71830.72,0.0,0.99097,1e-05,0.80965]
[1780319754641,78.03,71820.63,0.0,0.99087,1e-05,0.81733]
[1780319755648,78.03,71807.4,0.0,0.99074,1e-05,0.82737]
[1780319756655,78.04,71800.34,0.0,0.99067,1e-05,0.8329]
[1780319757665,78.04,71803.93,0.0,0.9907,1e-05,0.8305]
[1780319758673,78.05,71809.15,0.0,0.99075,1e-05,0.82691]
[1780319760687,78.06,71813.87,0.0,0.99079,1e-05,0.82399]
[1780319761729,78.06,71807.5,0.0,0.99072,1e-05,0.82899]
[1780319762709,78.06,71802.58,0.0,0.99067,1e-05,0.83293]
[1780319763714,78.06,71813.56,0.0,0.99078,1e-05,0.82479]
[1780319764721,78.07,71822.92,0.0,0.99086,1e-05,0.81846]
[1780319765790,78.08,71827.6,0.0,0.9909,1e-05,0.81533]
[1780319766739,78.09,71831.01,0.0,0.99093,1e-05,0.81314]
[1780319767746,78.09,71843.99,0.0,0.99104,1e-05,0.80403]
[1780319768754,78.1,71843.52,0.0,0.99104,1e-05,0.80469]
[1780319771775,78.11,71841.22,0.0,0.991,1e-05,0.80731]
[1780319772782,78.12,71838.67,0.0,0.99097,1e-05,0.80948]
[1780319773791,78.12,71832.39,0.0,0.99091,1e-05,0.81436]
[1780319774798,78.13,71828.71,0.0,0.99087,1e-05,0.81736]
[1780319776812,78.14,71831.33,0.0,0.99089,1e-05,0.81604]
[1780319778832,78.15,71815.52,0.0,0.99073,1e-05,0.82827]
[1780319780487,78.16,71815.44,0.0,0.99072,1e-05,0.82889]
[1780319781381,78.16,71815.44,0.0,0.99072,1e-05,0.82889]
[1780319781397,78.16,71815.44,0.0,0.99072,1e-05,0.82889]
[1780319781471,78.16,71815.44,0.0,0.99072,1e-05,0.82889]
[1780319781519,78.16,71815.44,0.0,0.99072,1e-05,0.82889]
[1780319781568,78.16,71815.44,0.0,0.99072,1e-05,0.82889]
[1780319781721,78.16,71815.55,0.0,0.99072,1e-05,0.82908]
[1780319781857,78.16,71821.56,0.0,0.99078,1e-05,0.82464]
[1780319782864,78.17,71838.51,0.0,0.99094,1e-05,0.81251]
[1780319783871,78.17,71835.86,0.0,0.99091,1e-05,0.81475]
[1780319784878,78.18,71825.62,0.0,0.99081,1e-05,0.82255]
[1780319785910,78.18,71825.62,0.0,0.99081,1e-05,0.82255]
[1780319785975,78.18,71825.62,0.0,0.99081,1e-05,0.82255]
[1780319786054,78.18,71825.62,0.0,0.99081,1e-05,0.82255]
[1780319786180,78.18,71825.62,0.0,0.99081,1e-05,0.82255]
[1780319786219,78.18,71825.62,0.0,0.99081,1e-05,0.82255]
[1780319786321,78.19,71825.88,0.0,0.9908,1e-05,0.82265]
[1780319787899,78.2,71832.84,0.0,0.99086,1e-05,0.81812]
[1780319789300,78.2,71832.84,0.0,0.99086,1e-05,0.81812]
[1780319789351,78.2,71832.84,0.0,0.99086,1e-05,0.81812]
[1780319789363,78.2,71832.84,0.0,0.99086,1e-05,0.81812]
[1780319789447,78.2,71832.84,0.0,0.99086,1e-05,0.81812]
[1780319789474,78.2,71832.84,0.0,0.99086,1e-05,0.81812]
[1780319789480,78.2,71832.84,0.0,0.99086,1e-05,0.81812]
[1780319789532,78.2,71832.84,0.0,0.99086,1e-05,0.81812]
[1780319789549,78.21,71834.77,0.0,0.99087,1e-05,0.8173]
[1780319789933,78.21,71834.77,0.0,0.99087,1e-05,0.8173]
[1780319789974,78.21,71834.77,0.0,0.99087,1e-05,0.8173]
[1780319790005,78.21,71834.77,0.0,0.99087,1e-05,0.8173]
[1780319790391,78.21,71834.77,0.0,0.99087,1e-05,0.8173]
[1780319790471,78.21,71834.77,0.0,0.99087,1e-05,0.8173]
[1780319790623,78.21,71834.09,0.0,0.99087,1e-05,0.8178]
[1780319790668,78.21,71834.09,0.0,0.99087,1e-05,0.8178]
[1780319790727,78.21,71834.09,0.0,0.99087,1e-05,0.8178]
[1780319790920,78.21,71822.45,0.0,0.99075,1e-05,0.82665]
[1780319791929,78.22,71826.94,0.0,0.99082,1e-05,0.82125]
[1780319792944,78.22,71831.3,0.0,0.99086,1e-05,0.81834]
[1780319794299,78.22,71831.3,0.0,0.99086,1e-05,0.81834]
[1780319794315,78.22,71831.3,0.0,0.99086,1e-05,0.81834]
[1780319794436,78.22,71831.3,0.0,0.99086,1e-05,0.81834]
[1780319794471,78.22,71831.3,0.0,0.99086,1e-05,0.81834]
[1780319794553,78.22,71831.3,0.0,0.99086,1e-05,0.81834]
[1780319794527,78.23,71836.79,0.0,0.9909,1e-05,0.81492]
[1780319796026,78.23,71838.6,0.0,0.99092,1e-05,0.8136]
[1780319796112,78.23,71838.6,0.0,0.99092,1e-05,0.8136]
[1780319796159,78.23,71838.6,0.0,0.99092,1e-05,0.8136]
[1780319796233,78.24,71841.57,0.0,0.99094,1e-05,0.81174]
[1780319796739,78.24,71841.57,0.0,0.99094,1e-05,0.81174]
[1780319797287,78.24,71841.57,0.0,0.99094,1e-05,0.81174]
[1780319797319,78.24,71841.57,0.0,0.99094,1e-05,0.81174]
[1780319797348,78.24,71841.57,0.0,0.99094,1e-05,0.81174]
[1780319797470,78.24,71841.57,0.0,0.99094,1e-05,0.81174]
[1780319797487,78.24,71841.57,0.0,0.99094,1e-05,0.81174]
[1780319797602,78.24,71841.57,0.0,0.99094,1e-05,0.81174]
[1780319797572,78.25,71851.23,0.0,0.99102,1e-05,0.80537]
[1780319797794,78.25,71851.23,0.0,0.99102,1e-05,0.80537]
[1780319797971,78.25,71851.23,0.0,0.99102,1e-05,0.80537]
[1780319798148,78.25,71851.23,0.0,0.99102,1e-05,0.80537]
[1780319798298,78.25,71851.23,0.0,0.99102,1e-05,0.80537]
[1780319798400,78.25,71855.28,0.0,0.99106,1e-05,0.80244]
[1780319799179,78.25,71855.28,0.0,0.99106,1e-05,0.80244]
[1780319799245,78.25,71855.28,0.0,0.99106,1e-05,0.80244]
[1780319799353,78.25,71855.28,0.0,0.99106,1e-05,0.80244]
[1780319799401,78.25,71855.28,0.0,0.99106,1e-05,0.80244]
[1780319799470,78.25,71855.28,0.0,0.99106,1e-05,0.80244]
[1780319799501,78.25,71858.73,0.0,0.99109,1e-05,0.80028]
[1780319799724,78.25,71858.73,0.0,0.99109,1e-05,0.80028]
[1780319799899,78.25,71858.73,0.0,0.99109,1e-05,0.80028]
[1780319799969,78.25,71858.73,0.0,0.99109,1e-05,0.80028]
[1780319800011,78.25,71858.73,0.0,0.99109,1e-05,0.80028]
[1780319800229,78.25,71858.73,0.0,0.99109,1e-05,0.80028]
[1780319800470,78.25,71858.73,0.0,0.99109,1e-05,0.80028]
[1780319800721,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319800808,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319800877,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319800980,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319801077,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319801191,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319801219,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319801380,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319801430,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319801471,78.26,71860.02,0.0,0.99109,1e-05,0.8]
[1780319801524,78.27,71862.05,0.0,0.99111,1e-05,0.79887]
[1780319802381,78.27,71862.05,0.0,0.99111,1e-05,0.79887]
[1780319802471,78.27,71854.02,0.0,0.99103,1e-05,0.80465]
[1780319803013,78.28,71847.52,0.0,0.99097,1e-05,0.80967]
[1780319804026,78.28,71851.47,0.0,0.991,1e-05,0.80711]
[1780319805481,78.28,71851.47,0.0,0.991,1e-05,0.80711]
[1780319805564,78.28,71851.47,0.0,0.991,1e-05,0.80711]
[1780319805574,78.29,71848.96,0.0,0.99097,1e-05,0.80955]
[1780319805886,78.29,71848.96,0.0,0.99097,1e-05,0.80955]
[1780319806094,78.29,71848.96,0.0,0.99097,1e-05,0.80955]
[1780319806196,78.29,71840.08,0.0,0.99089,1e-05,0.81601]
[1780319807618,78.29,71840.08,0.0,0.99089,1e-05,0.81601]
[1780319807047,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319807670,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319807720,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319807725,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319807798,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319808371,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319808383,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319808436,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319808469,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319808559,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319808612,78.3,71833.39,0.0,0.99082,1e-05,0.8212]
[1780319808472,78.3,71829.96,0.0,0.99078,1e-05,0.82401]
[1780319809187,78.3,71829.96,0.0,0.99078,1e-05,0.82401]
[1780319809220,78.3,71829.96,0.0,0.99078,1e-05,0.82401]
[1780319809230,78.3,71829.96,0.0,0.99078,1e-05,0.82401]
[1780319809281,78.3,71829.96,0.0,0.99078,1e-05,0.82401]
[1780319810198,78.31,71829.7,0.0,0.99078,1e-05,0.82448]
[1780319810225,78.31,71829.7,0.0,0.99078,1e-05,0.82448]
[1780319810407,78.31,71829.7,0.0,0.99078,1e-05,0.82448]
[1780319810443,78.31,71829.7,0.0,0.99078,1e-05,0.82448]
[1780319810552,78.31,71829.7,0.0,0.99078,1e-05,0.82448]
[1780319810631,78.31,71829.7,0.0,0.99078,1e-05,0.82448]
[1780319810476,78.31,71831.85,0.0,0.99079,1e-05,0.82318]
[1780319810970,78.31,71831.85,0.0,0.99079,1e-05,0.82318]
[1780319811075,78.32,71835.23,0.0,0.99082,1e-05,0.82099]
[1780319812082,78.32,71823.99,0.0,0.99071,1e-05,0.82955]
[1780319813089,78.33,71822.76,0.0,0.9907,1e-05,0.83074]
[1780319815333,78.33,71817.44,0.0,0.99064,1e-05,0.83469]
[1780319818124,78.34,71819.77,0.0,0.99066,1e-05,0.83375]
[1780319820138,78.35,71823.89,0.0,0.99069,1e-05,0.83123]
[1780319821145,78.35,71836.0,0.0,0.9908,1e-05,0.82258]
[1780319822153,78.36,71847.08,0.0,0.9909,1e-05,0.81476]
[1780319823160,78.36,71849.21,0.0,0.99092,1e-05,0.81351]
[1780319825174,78.38,71867.33,0.0,0.99108,1e-05,0.80102]
[1780319826185,78.38,71880.51,0.0,0.9912,1e-05,0.79192]
[1780319826793,78.38,71880.51,0.0,0.9912,1e-05,0.79192]
[1780319827195,78.39,71899.21,0.0,0.99136,1e-05,0.77905]
[1780319828215,78.39,71929.47,0.0,0.99163,1e-05,0.7584]
[1780319829215,78.4,71937.31,0.0,0.99169,1e-05,0.75337]
[1780319829733,78.4,71937.31,0.0,0.99169,1e-05,0.75337]
[1780319829770,78.4,71937.31,0.0,0.99169,1e-05,0.75337]
[1780319830122,78.4,71937.31,0.0,0.99169,1e-05,0.75337]
[1780319830225,78.4,71927.95,0.0,0.99161,1e-05,0.7601]
[1780319831234,78.41,71914.68,0.0,0.99149,1e-05,0.76958]
[1780319832237,78.42,71910.97,0.0,0.99145,1e-05,0.77249]
[1780319832947,78.42,71910.97,0.0,0.99145,1e-05,0.77249]
[1780319832977,78.42,71910.97,0.0,0.99145,1e-05,0.77249]
[1780319832988,78.42,71910.97,0.0,0.99145,1e-05,0.77249]
[1780319833224,78.42,71910.97,0.0,0.99145,1e-05,0.77249]
[1780319833288,78.42,71910.97,0.0,0.99145,1e-05,0.77249]
[1780319833359,78.42,71910.97,0.0,0.99145,1e-05,0.77249]
[1780319833474,78.42,71910.97,0.0,0.99145,1e-05,0.77249]
[1780319833527,78.42,71910.97,0.0,0.99145,1e-05,0.77249]
[1780319833568,78.42,71909.78,0.0,0.99143,1e-05,0.77365]
[1780319834548,78.42,71909.78,0.0,0.99143,1e-05,0.77365]
[1780319834627,78.42,71909.78,0.0,0.99143,1e-05,0.77365]
[1780319834632,78.42,71909.78,0.0,0.99143,1e-05,0.77365]
[1780319834650,78.43,71911.14,0.0,0.99144,1e-05,0.77337]
[1780319834721,78.43,71911.14,0.0,0.99144,1e-05,0.77337]
[1780319834880,78.43,71911.14,0.0,0.99144,1e-05,0.77337]
[1780319834976,78.43,71911.14,0.0,0.99144,1e-05,0.77337]
[1780319834997,78.43,71911.14,0.0,0.99144,1e-05,0.77337]
[1780319835013,78.43,71911.14,0.0,0.99144,1e-05,0.77337]
[1780319835224,78.43,71911.14,0.0,0.99144,1e-05,0.77337]
[1780319835259,78.43,71909.15,0.0,0.99142,1e-05,0.77475]
[1780319837273,78.45,71905.95,0.0,0.99138,1e-05,0.77765]
[1780319839290,78.46,71909.06,0.0,0.9914,1e-05,0.77614]
[1780319840297,78.46,71906.56,0.0,0.99138,1e-05,0.77822]
[1780319841304,78.47,71903.18,0.0,0.99134,1e-05,0.78092]
[1780319842311,78.48,71899.37,0.0,0.9913,1e-05,0.78393]
[1780319846338,78.5,71896.21,0.0,0.99126,1e-05,0.7875]
[1780319847346,78.51,71888.48,0.0,0.99118,1e-05,0.79331]
[1780319848353,78.51,71884.92,0.0,0.99115,1e-05,0.79617]
[1780319849360,78.52,71881.8,0.0,0.99111,1e-05,0.79872]
[1780319851374,78.53,71881.01,0.0,0.99112,1e-05,0.7976]
[1780319853388,78.54,71883.59,0.0,0.99114,1e-05,0.7964]
[1780319856409,78.56,71889.28,0.0,0.99118,1e-05,0.79331]
[1780319857878,78.56,71890.92,0.0,0.99119,1e-05,0.79247]
[1780319857902,78.56,71890.92,0.0,0.99119,1e-05,0.79247]
[1780319857977,78.56,71890.92,0.0,0.99119,1e-05,0.79247]
[1780319858220,78.56,71890.92,0.0,0.99119,1e-05,0.79247]
[1780319858297,78.56,71890.92,0.0,0.99119,1e-05,0.79247]
[1780319858369,78.56,71890.92,0.0,0.99119,1e-05,0.79247]
[1780319858421,78.56,71890.92,0.0,0.99119,1e-05,0.79247]
[1780319858473,78.56,71890.92,0.0,0.99119,1e-05,0.79247]
[1780319858573,78.57,71890.62,0.0,0.99118,1e-05,0.79301]
[1780319864633,78.6,71889.86,0.0,0.99115,1e-05,0.79518]
[1780319864703,78.6,71890.09,0.0,0.99115,1e-05,0.79534]
[1780319864723,78.6,71890.09,0.0,0.99115,1e-05,0.79534]
[1780319864751,78.6,71890.09,0.0,0.99115,1e-05,0.79534]
[1780319864779,78.6,71890.09,0.0,0.99115,1e-05,0.79534]
[1780319864976,78.6,71890.09,0.0,0.99115,1e-05,0.79534]
[1780319866479,78.62,71879.26,0.0,0.99104,1e-05,0.80373]
[1780319867486,78.62,71885.29,0.0,0.9911,1e-05,0.79974]
[1780319868551,78.62,71885.29,0.0,0.9911,1e-05,0.79974]
[1780319868557,78.62,71885.29,0.0,0.9911,1e-05,0.79974]
[1780319868665,78.62,71885.29,0.0,0.9911,1e-05,0.79974]
[1780319868652,78.63,71887.18,0.0,0.99111,1e-05,0.79901]
[1780319868723,78.63,71887.18,0.0,0.99111,1e-05,0.79901]
[1780319868844,78.63,71887.18,0.0,0.99111,1e-05,0.79901]
[1780319868970,78.63,71887.18,0.0,0.99111,1e-05,0.79901]
[1780319868979,78.63,71887.18,0.0,0.99111,1e-05,0.79901]
[1780319869012,78.63,71887.18,0.0,0.99111,1e-05,0.79901]
[1780319869079,78.63,71887.18,0.0,0.99111,1e-05,0.79901]
[1780319869117,78.63,71887.18,0.0,0.99111,1e-05,0.79901]
[1780319869220,78.63,71887.18,0.0,0.99111,1e-05,0.79901]
[1780319869500,78.63,71885.39,0.0,0.99109,1e-05,0.80029]
[1780319871514,78.64,71887.58,0.0,0.9911,1e-05,0.79936]
[1780319873528,78.66,71889.6,0.0,0.99111,1e-05,0.79854]
[1780319874535,78.66,71885.52,0.0,0.99107,1e-05,0.80178]
[1780319874891,78.66,71885.52,0.0,0.99107,1e-05,0.80178]
[1780319874964,78.66,71885.52,0.0,0.99107,1e-05,0.80178]
[1780319874973,78.66,71885.52,0.0,0.99107,1e-05,0.80178]
[1780319875176,78.66,71885.52,0.0,0.99107,1e-05,0.80178]
[1780319875215,78.66,71885.52,0.0,0.99107,1e-05,0.80178]
[1780319875542,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319875822,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319875940,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319875961,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319875983,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319876255,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319876277,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319876396,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319876444,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319876473,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319876552,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319876604,78.67,71885.2,0.0,0.99106,1e-05,0.80233]
[1780319876632,78.68,71880.57,0.0,0.99101,1e-05,0.80627]
[1780319877025,78.68,71880.57,0.0,0.99101,1e-05,0.80627]
[1780319877160,78.68,71880.57,0.0,0.99101,1e-05,0.80627]
[1780319877222,78.68,71880.57,0.0,0.99101,1e-05,0.80627]
[1780319877307,78.68,71880.57,0.0,0.99101,1e-05,0.80627]
[1780319877357,78.68,71880.57,0.0,0.99101,1e-05,0.80627]
[1780319877556,78.68,71881.33,0.0,0.99102,1e-05,0.80573]
[1780319879042,78.68,71882.07,0.0,0.99102,1e-05,0.8055]
[1780319879223,78.68,71882.07,0.0,0.99102,1e-05,0.8055]
[1780319879237,78.68,71882.07,0.0,0.99102,1e-05,0.8055]
[1780319879307,78.68,71882.07,0.0,0.99102,1e-05,0.8055]
[1780319879570,78.69,71881.8,0.0,0.99102,1e-05,0.806]
[1780319880445,78.69,71881.8,0.0,0.99102,1e-05,0.806]
[1780319880468,78.69,71881.8,0.0,0.99102,1e-05,0.806]
[1780319880479,78.69,71881.8,0.0,0.99102,1e-05,0.806]
[1780319880535,78.69,71881.8,0.0,0.99102,1e-05,0.806]
[1780319880611,78.69,71881.8,0.0,0.99102,1e-05,0.806]
[1780319880636,78.7,71880.24,0.0,0.99099,1e-05,0.80773]
[1780319880727,78.7,71880.24,0.0,0.99099,1e-05,0.80773]
[1780319880752,78.7,71880.24,0.0,0.99099,1e-05,0.80773]
[1780319881136,78.7,71880.24,0.0,0.99099,1e-05,0.80773]
[1780319881151,78.7,71880.24,0.0,0.99099,1e-05,0.80773]
[1780319881584,78.7,71868.29,0.0,0.99088,1e-05,0.81637]
[1780319881886,78.7,71868.29,0.0,0.99088,1e-05,0.81637]
[1780319881893,78.7,71868.29,0.0,0.99088,1e-05,0.81637]
[1780319881973,78.7,71868.29,0.0,0.99088,1e-05,0.81637]
[1780319882101,78.7,71868.29,0.0,0.99088,1e-05,0.81637]
[1780319882113,78.7,71868.29,0.0,0.99088,1e-05,0.81637]
[1780319882470,78.7,71868.29,0.0,0.99088,1e-05,0.81637]
[1780319882596,78.7,71868.29,0.0,0.99088,1e-05,0.81637]
[1780319882671,78.7,71868.29,0.0,0.99088,1e-05,0.81637]
[1780319882666,78.71,71862.96,0.0,0.99082,1e-05,0.82085]
[1780319883260,78.71,71862.96,0.0,0.99082,1e-05,0.82085]
[1780319883397,78.71,71862.96,0.0,0.99082,1e-05,0.82085]
[1780319883470,78.71,71862.96,0.0,0.99082,1e-05,0.82085]
[1780319883635,78.71,71862.96,0.0,0.99082,1e-05,0.82085]
[1780319883683,78.71,71862.96,0.0,0.99082,1e-05,0.82085]
[1780319883718,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319883802,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319883911,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319883969,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319884084,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319884196,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319884203,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319884219,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319884342,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319884486,78.71,71868.61,0.0,0.99087,1e-05,0.81702]
[1780319884605,78.72,71868.95,0.0,0.99087,1e-05,0.81706]
[1780319885139,78.72,71868.95,0.0,0.99087,1e-05,0.81706]
[1780319885207,78.72,71868.95,0.0,0.99087,1e-05,0.81706]
[1780319885221,78.72,71868.95,0.0,0.99087,1e-05,0.81706]
[1780319885359,78.72,71868.95,0.0,0.99087,1e-05,0.81706]
[1780319885436,78.72,71868.95,0.0,0.99087,1e-05,0.81706]
[1780319885473,78.72,71868.95,0.0,0.99087,1e-05,0.81706]
[1780319885699,78.72,71868.95,0.0,0.99087,1e-05,0.81706]
[1780319885612,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319885746,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319885767,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319885865,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319885902,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319885973,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319886188,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319886219,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319886244,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319886314,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319886395,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319886470,78.73,71868.89,0.0,0.99087,1e-05,0.81739]
[1780319886619,78.73,71862.74,0.0,0.99081,1e-05,0.82216]
[1780319886797,78.73,71862.74,0.0,0.99081,1e-05,0.82216]
[1780319886854,78.73,71862.74,0.0,0.99081,1e-05,0.82216]
[1780319886975,78.73,71862.74,0.0,0.99081,1e-05,0.82216]
[1780319886988,78.73,71862.74,0.0,0.99081,1e-05,0.82216]
[1780319887064,78.73,71862.74,0.0,0.99081,1e-05,0.82216]
[1780319887219,78.73,71862.74,0.0,0.99081,1e-05,0.82216]
[1780319887626,78.73,71861.46,0.0,0.9908,1e-05,0.82309]
[1780319888633,78.74,71867.27,0.0,0.99084,1e-05,0.81941]
[1780319889640,78.74,71863.69,0.0,0.99081,1e-05,0.82202]
[1780319890647,78.75,71860.63,0.0,0.99077,1e-05,0.82482]
[1780319890959,78.75,71860.63,0.0,0.99077,1e-05,0.82482]
[1780319890968,78.75,71860.63,0.0,0.99077,1e-05,0.82482]
[1780319891010,78.75,71860.63,0.0,0.99077,1e-05,0.82482]
[1780319891224,78.75,71860.63,0.0,0.99077,1e-05,0.82482]
[1780319891654,78.75,71862.32,0.0,0.99079,1e-05,0.82386]
[1780319892661,78.76,71856.28,0.0,0.99072,1e-05,0.82856]
[1780319894951,78.77,71855.96,0.0,0.99071,1e-05,0.82933]
[1780319894960,78.77,71855.96,0.0,0.99071,1e-05,0.82933]
[1780319894972,78.77,71855.96,0.0,0.99071,1e-05,0.82933]
[1780319895155,78.77,71855.96,0.0,0.99071,1e-05,0.82933]
[1780319897650,78.78,71856.08,0.0,0.99071,1e-05,0.82978]
[1780319897722,78.78,71856.08,0.0,0.99071,1e-05,0.82978]
[1780319897696,78.78,71851.96,0.0,0.99067,1e-05,0.83308]
[1780319897754,78.78,71851.96,0.0,0.99067,1e-05,0.83308]
[1780319897980,78.78,71851.96,0.0,0.99067,1e-05,0.83308]
[1780319898703,78.79,71853.91,0.0,0.99068,1e-05,0.8319]
[1780319899710,78.79,71851.8,0.0,0.99066,1e-05,0.83372]
[1780319901724,78.8,71846.18,0.0,0.9906,1e-05,0.83839]
[1780319902731,78.8,71847.36,0.0,0.99061,1e-05,0.83777]
[1780319903325,78.8,71847.36,0.0,0.99061,1e-05,0.83777]
[1780319903365,78.8,71847.36,0.0,0.99061,1e-05,0.83777]
[1780319903457,78.8,71847.36,0.0,0.99061,1e-05,0.83777]
[1780319903469,78.8,71847.36,0.0,0.99061,1e-05,0.83777]
[1780319903713,78.8,71847.36,0.0,0.99061,1e-05,0.83777]
[1780319903738,78.81,71846.32,0.0,0.99059,1e-05,0.83879]
[1780319904745,78.81,71847.55,0.0,0.9906,1e-05,0.83813]
[1780319905845,78.81,71847.55,0.0,0.9906,1e-05,0.83813]
[1780319905853,78.81,71847.55,0.0,0.9906,1e-05,0.83813]
[1780319905972,78.81,71847.55,0.0,0.9906,1e-05,0.83813]
[1780319906191,78.81,71847.55,0.0,0.9906,1e-05,0.83813]
[1780319906524,78.81,71847.55,0.0,0.9906,1e-05,0.83813]
[1780319906721,78.81,71847.55,0.0,0.9906,1e-05,0.83813]
[1780319906729,78.81,71847.55,0.0,0.9906,1e-05,0.83813]
[1780319906861,78.82,71847.17,0.0,0.99059,1e-05,0.83891]
[1780319906973,78.82,71847.17,0.0,0.99059,1e-05,0.83891]
[1780319907769,78.83,71850.05,0.0,0.99062,1e-05,0.83702]
[1780319908776,78.83,71856.55,0.0,0.99067,1e-05,0.83247]
[1780319909783,78.84,71857.56,0.0,0.99068,1e-05,0.83199]
[1780319911416,78.84,71857.56,0.0,0.99068,1e-05,0.83199]
[1780319911474,78.84,71857.56,0.0,0.99068,1e-05,0.83199]
[1780319911554,78.84,71857.56,0.0,0.99068,1e-05,0.83199]
[1780319911576,78.84,71855.45,0.0,0.99068,1e-05,0.83141]
[1780319911896,78.84,71855.45,0.0,0.99068,1e-05,0.83141]
[1780319912309,78.84,71855.45,0.0,0.99068,1e-05,0.83141]
[1780319912368,78.84,71855.45,0.0,0.99068,1e-05,0.83141]
[1780319912473,78.84,71855.45,0.0,0.99068,1e-05,0.83141]
[1780319912622,78.84,71855.45,0.0,0.99068,1e-05,0.83141]
[1780319912678,78.85,71860.19,0.0,0.99072,1e-05,0.82844]
[1780319912970,78.85,71860.19,0.0,0.99072,1e-05,0.82844]
[1780319912982,78.85,71860.19,0.0,0.99072,1e-05,0.82844]
[1780319913224,78.85,71860.19,0.0,0.99072,1e-05,0.82844]
[1780319913319,78.85,71860.19,0.0,0.99072,1e-05,0.82844]
[1780319913325,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319913918,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319913930,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319913973,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319914074,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319914265,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319914350,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319914470,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319914478,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319914588,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319914642,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319914734,78.85,71859.02,0.0,0.99071,1e-05,0.8293]
[1780319914676,78.86,71858.05,0.0,0.99069,1e-05,0.83054]
[1780319914857,78.86,71858.05,0.0,0.99069,1e-05,0.83054]
[1780319914992,78.86,71858.05,0.0,0.99069,1e-05,0.83054]
[1780319915119,78.86,71858.05,0.0,0.99069,1e-05,0.83054]
[1780319915341,78.86,71858.05,0.0,0.99069,1e-05,0.83054]
[1780319915442,78.86,71855.55,0.0,0.99067,1e-05,0.83238]
[1780319915826,78.86,71853.65,0.0,0.99065,1e-05,0.83404]
[1780319916833,78.87,71854.5,0.0,0.99065,1e-05,0.83367]
[1780319917973,78.87,71854.5,0.0,0.99065,1e-05,0.83367]
[1780319918074,78.87,71858.7,0.0,0.99069,1e-05,0.83083]
[1780319918847,78.88,71861.98,0.0,0.99072,1e-05,0.82868]
[1780319919854,78.88,71864.03,0.0,0.99074,1e-05,0.82744]
[1780319921418,78.88,71864.03,0.0,0.99074,1e-05,0.82744]
[1780319921868,78.89,71866.04,0.0,0.99075,1e-05,0.8265]
[1780319922875,78.89,71867.92,0.0,0.99076,1e-05,0.82539]
[1780319924889,78.9,71866.76,0.0,0.99074,1e-05,0.82678]
[1780319925896,78.91,71870.63,0.0,0.99078,1e-05,0.82422]
[1780319927241,78.91,71870.63,0.0,0.99078,1e-05,0.82422]
[1780319927269,78.91,71885.58,0.0,0.99091,1e-05,0.81363]
[1780319927912,78.92,71884.88,0.0,0.9909,1e-05,0.81443]
[1780319928917,78.92,71885.94,0.0,0.99091,1e-05,0.81395]
[1780319929873,78.92,71885.94,0.0,0.99091,1e-05,0.81395]
[1780319929977,78.92,71885.94,0.0,0.99091,1e-05,0.81395]
[1780319930025,78.93,71892.08,0.0,0.99096,1e-05,0.80981]
[1780319931250,78.93,71892.08,0.0,0.99096,1e-05,0.80981]
[1780319931291,78.93,71892.08,0.0,0.99096,1e-05,0.80981]
[1780319931343,78.93,71892.43,0.0,0.99096,1e-05,0.80985]
[1780319933902,78.94,71892.35,0.0,0.99096,1e-05,0.8105]
[1780319935299,78.95,71893.73,0.0,0.99096,1e-05,0.8098]
[1780319935966,78.96,71896.67,0.0,0.99098,1e-05,0.80828]
[1780319937490,78.96,71896.67,0.0,0.99098,1e-05,0.80828]
[1780319937498,78.96,71896.67,0.0,0.99098,1e-05,0.80828]
[1780319937621,78.96,71896.67,0.0,0.99098,1e-05,0.80828]
[1780319937644,78.96,71896.67,0.0,0.99098,1e-05,0.80828]
[1780319937731,78.96,71896.67,0.0,0.99098,1e-05,0.80828]
[1780319937710,78.97,71897.37,0.0,0.99098,1e-05,0.80837]
[1780319941001,78.99,71904.44,0.0,0.99104,1e-05,0.80419]
[1780319944023,79.0,71909.12,0.0,0.99107,1e-05,0.80176]
[1780319947044,79.02,71911.81,0.0,0.99108,1e-05,0.80077]
[1780319949624,79.02,71911.67,0.0,0.99108,1e-05,0.80117]
[1780319949715,79.03,71907.24,0.0,0.99103,1e-05,0.80464]
[1780319950068,79.04,71884.49,0.0,0.99082,1e-05,0.82134]
[1780319951075,79.04,71876.38,0.0,0.99074,1e-05,0.82752]
[1780319952082,79.04,71865.88,0.0,0.99063,1e-05,0.8355]
[1780319953311,79.04,71865.88,0.0,0.99063,1e-05,0.8355]
[1780319953410,79.05,71866.23,0.0,0.99063,1e-05,0.83549]
[1780319954096,79.05,71861.71,0.0,0.99059,1e-05,0.83908]
[1780319957117,79.07,71857.69,0.0,0.99054,1e-05,0.8428]
[1780319959506,79.07,71857.76,0.0,0.99053,1e-05,0.84298]
[1780319959531,79.07,71853.73,0.0,0.99049,1e-05,0.84622]
[1780319960149,79.07,71853.73,0.0,0.99049,1e-05,0.84622]
[1780319960169,79.07,71853.73,0.0,0.99049,1e-05,0.84622]
[1780319960229,79.07,71853.73,0.0,0.99049,1e-05,0.84622]
[1780319960321,79.07,71853.73,0.0,0.99049,1e-05,0.84622]
[1780319960490,79.07,71853.73,0.0,0.99049,1e-05,0.84622]
[1780319960532,79.08,71848.26,0.0,0.99044,1e-05,0.85054]
[1780319960976,79.08,71848.26,0.0,0.99044,1e-05,0.85054]
[1780319964167,79.09,71845.1,0.0,0.99039,1e-05,0.85381]
[1780319966182,79.1,71839.83,0.0,0.99034,1e-05,0.85821]
[1780319967188,79.11,71834.38,0.0,0.99028,1e-05,0.86253]
[1780319969203,79.11,71831.38,0.0,0.99024,1e-05,0.86521]
[1780319971217,79.12,71839.36,0.0,0.99035,1e-05,0.85714]
[1780319972224,79.12,71846.9,0.0,0.99042,1e-05,0.85169]
[1780319975245,79.13,71848.84,0.0,0.99043,1e-05,0.8509]
[1780319976252,79.14,71855.69,0.0,0.99049,1e-05,0.84602]
[1780319978266,79.15,71859.78,0.0,0.99052,1e-05,0.84344]
[1780319980280,79.15,71864.14,0.0,0.99056,1e-05,0.84069]
[1780319981287,79.16,71861.12,0.0,0.99053,1e-05,0.84317]
[1780319985315,79.17,71863.5,0.0,0.99054,1e-05,0.84236]
[1780319987329,79.18,71861.48,0.0,0.99051,1e-05,0.84433]
[1780319990173,79.19,71860.3,0.0,0.9905,1e-05,0.84568]
[1780319990218,79.19,71860.3,0.0,0.9905,1e-05,0.84568]
[1780319990354,79.19,71860.3,0.0,0.9905,1e-05,0.84568]
[1780319990402,79.19,71860.3,0.0,0.9905,1e-05,0.84568]
[1780319990470,79.19,71860.3,0.0,0.9905,1e-05,0.84568]
[1780319990503,79.2,71860.22,0.0,0.99049,1e-05,0.84598]
[1780319992368,79.2,71856.21,0.0,0.99045,1e-05,0.84943]
[1780319993375,79.21,71852.94,0.0,0.99041,1e-05,0.8521]
[1780319995389,79.22,71850.52,0.0,0.99038,1e-05,0.85436]
[1780319996596,79.22,71850.52,0.0,0.99038,1e-05,0.85436]
[1780319996605,79.22,71850.52,0.0,0.99038,1e-05,0.85436]
[1780319996648,79.22,71850.52,0.0,0.99038,1e-05,0.85436]
[1780319996721,79.22,71850.52,0.0,0.99038,1e-05,0.85436]
[1780319996822,79.22,71850.29,0.0,0.99037,1e-05,0.85497]
[1780319999417,79.23,71853.53,0.0,0.9904,1e-05,0.85298]
[1780320001431,79.24,71857.7,0.0,0.99044,1e-05,0.85031]
[1780320002438,79.24,71862.82,0.0,0.99048,1e-05,0.84672]
[1780320003445,79.25,71866.57,0.0,0.99052,1e-05,0.84417]
[1780320004452,79.25,71864.52,0.0,0.99049,1e-05,0.84592]
[1780320006466,79.26,71862.17,0.0,0.99046,1e-05,0.84814]
[1780320008884,79.27,71860.58,0.0,0.99044,1e-05,0.84978]
[1780320008911,79.27,71860.58,0.0,0.99044,1e-05,0.84978]
[1780320008974,79.27,71860.58,0.0,0.99044,1e-05,0.84978]
[1780320008981,79.27,71860.58,0.0,0.99044,1e-05,0.84978]
[1780320009032,79.27,71860.58,0.0,0.99044,1e-05,0.84978]
[1780320009221,79.27,71860.58,0.0,0.99044,1e-05,0.84978]
[1780320009487,79.27,71860.1,0.0,0.99044,1e-05,0.85037]
[1780320010494,79.27,71862.01,0.0,0.99045,1e-05,0.84917]
[1780320011501,79.28,71864.2,0.0,0.99047,1e-05,0.84777]
[1780320012508,79.28,71874.7,0.0,0.99057,1e-05,0.84022]
[1780320013515,79.29,71880.57,0.0,0.99062,1e-05,0.83613]
[1780320017544,79.3,71878.26,0.0,0.99059,1e-05,0.83883]
[1780320019487,79.31,71878.47,0.0,0.99059,1e-05,0.83892]
[1780320019566,79.31,71878.47,0.0,0.99059,1e-05,0.83892]
[1780320019663,79.31,71878.47,0.0,0.99059,1e-05,0.83892]
[1780320019721,79.31,71878.47,0.0,0.99059,1e-05,0.83892]
[1780320019727,79.31,71878.47,0.0,0.99059,1e-05,0.83892]
[1780320019821,79.32,71878.35,0.0,0.99058,1e-05,0.8395]
[1780320021572,79.32,71876.44,0.0,0.99056,1e-05,0.84115]
[1780320023586,79.33,71881.34,0.0,0.9906,1e-05,0.83802]
[1780320024593,79.33,71884.82,0.0,0.99063,1e-05,0.83571]
[1780320026323,79.34,71884.69,0.0,0.99062,1e-05,0.83605]
[1780320026370,79.34,71884.69,0.0,0.99062,1e-05,0.83605]
[1780320026470,79.34,71884.69,0.0,0.99062,1e-05,0.83605]
[1780320026479,79.34,71884.69,0.0,0.99062,1e-05,0.83605]
[1780320026494,79.34,71884.69,0.0,0.99062,1e-05,0.83605]
[1780320026722,79.34,71884.69,0.0,0.99062,1e-05,0.83605]
[1780320026774,79.34,71883.8,0.0,0.99061,1e-05,0.83695]
[1780320027614,79.35,71880.9,0.0,0.99058,1e-05,0.83934]
[1780320028621,79.35,71864.48,0.0,0.99042,1e-05,0.85176]
[1780320030635,79.36,71865.42,0.0,0.99042,1e-05,0.85153]
[1780320031642,79.36,71869.74,0.0,0.99049,1e-05,0.84611]
[1780320033274,79.37,71871.28,0.0,0.9905,1e-05,0.8452]
[1780320033327,79.37,71871.28,0.0,0.9905,1e-05,0.8452]
[1780320033481,79.37,71871.28,0.0,0.9905,1e-05,0.8452]
[1780320033497,79.37,71871.28,0.0,0.9905,1e-05,0.8452]
[1780320033724,79.37,71871.28,0.0,0.9905,1e-05,0.8452]
[1780320033824,79.37,71870.73,0.0,0.99049,1e-05,0.84584]
[1780320037687,79.39,71872.61,0.0,0.9905,1e-05,0.84538]
[1780320038052,79.39,71872.61,0.0,0.9905,1e-05,0.84538]
[1780320038061,79.39,71872.61,0.0,0.9905,1e-05,0.84538]
[1780320038104,79.39,71872.61,0.0,0.9905,1e-05,0.84538]
[1780320038220,79.39,71872.61,0.0,0.9905,1e-05,0.84538]
[1780320038694,79.39,71871.26,0.0,0.99048,1e-05,0.84661]
[1780320040708,79.4,71868.42,0.0,0.99045,1e-05,0.84919]
[1780320041715,79.4,71871.02,0.0,0.99047,1e-05,0.84749]
[1780320044191,79.41,71871.02,0.0,0.99046,1e-05,0.84795]
[1780320044219,79.41,71871.02,0.0,0.99046,1e-05,0.84795]
[1780320044290,79.41,71871.02,0.0,0.99046,1e-05,0.84795]
[1780320044293,79.41,71871.02,0.0,0.99046,1e-05,0.84795]
[1780320044471,79.41,71871.02,0.0,0.99046,1e-05,0.84795]
[1780320044540,79.41,71871.02,0.0,0.99046,1e-05,0.84795]
[1780320044742,79.41,71872.24,0.0,0.99047,1e-05,0.84727]
[1780320044899,79.41,71872.24,0.0,0.99047,1e-05,0.84727]
[1780320044972,79.41,71872.24,0.0,0.99047,1e-05,0.84727]
[1780320045088,79.41,71872.24,0.0,0.99047,1e-05,0.84727]
[1780320045128,79.41,71872.24,0.0,0.99047,1e-05,0.84727]
[1780320045226,79.41,71872.24,0.0,0.99047,1e-05,0.84727]
[1780320045744,79.42,71880.73,0.0,0.99055,1e-05,0.84122]
[1780320046751,79.42,71877.52,0.0,0.99052,1e-05,0.84382]
[1780320047758,79.43,71877.8,0.0,0.99052,1e-05,0.84386]
[1780320048766,79.43,71874.31,0.0,0.99048,1e-05,0.84668]
[1780320049253,79.43,71874.31,0.0,0.99048,1e-05,0.84668]
[1780320049299,79.43,71874.31,0.0,0.99048,1e-05,0.84668]
[1780320049340,79.43,71874.31,0.0,0.99048,1e-05,0.84668]
[1780320049358,79.43,71874.31,0.0,0.99048,1e-05,0.84668]
[1780320049474,79.43,71874.31,0.0,0.99048,1e-05,0.84668]
[1780320049773,79.43,71871.38,0.0,0.99045,1e-05,0.8491]
[1780320052794,79.45,71873.52,0.0,0.99046,1e-05,0.84843]
[1780320055181,79.46,71873.08,0.0,0.99045,1e-05,0.84921]
[1780320055187,79.46,71873.08,0.0,0.99045,1e-05,0.84921]
[1780320055222,79.46,71873.08,0.0,0.99045,1e-05,0.84921]
[1780320055277,79.46,71873.08,0.0,0.99045,1e-05,0.84921]
[1780320055308,79.46,71873.08,0.0,0.99045,1e-05,0.84921]
[1780320055477,79.46,71873.08,0.0,0.99045,1e-05,0.84921]
[1780320055815,79.46,71872.77,0.0,0.99044,1e-05,0.84967]
[1780320058836,79.47,71880.31,0.0,0.99051,1e-05,0.84475]
[1780320059421,79.47,71880.31,0.0,0.99051,1e-05,0.84475]
[1780320059473,79.47,71880.31,0.0,0.99051,1e-05,0.84475]
[1780320059552,79.47,71880.31,0.0,0.99051,1e-05,0.84475]
[1780320059841,79.47,71880.31,0.0,0.99051,1e-05,0.84475]
[1780320059844,79.48,71880.41,0.0,0.9905,1e-05,0.84491]
[1780320061872,79.49,71873.69,0.0,0.99043,1e-05,0.85037]
[1780320062517,79.49,71873.69,0.0,0.99043,1e-05,0.85037]
[1780320062885,79.49,71882.7,0.0,0.99052,1e-05,0.84392]
[1780320063886,79.49,71900.45,0.0,0.99068,1e-05,0.83111]
[1780320064894,79.5,71909.48,0.0,0.99077,1e-05,0.8248]
[1780320065901,79.5,71914.15,0.0,0.99081,1e-05,0.82169]
[1780320066908,79.51,71910.06,0.0,0.99076,1e-05,0.82492]
[1780320067915,79.51,71904.94,0.0,0.99071,1e-05,0.82891]
[1780320072659,79.53,71905.69,0.0,0.99071,1e-05,0.82914]
[1780320072668,79.53,71905.69,0.0,0.99071,1e-05,0.82914]
[1780320072720,79.53,71905.69,0.0,0.99071,1e-05,0.82914]
[1780320072834,79.53,71905.69,0.0,0.99071,1e-05,0.82914]
[1780320072876,79.53,71906.06,0.0,0.99071,1e-05,0.82913]
[1780320073897,79.53,71906.06,0.0,0.99071,1e-05,0.82913]
[1780320073908,79.53,71906.06,0.0,0.99071,1e-05,0.82913]
[1780320073904,79.54,71903.1,0.0,0.99068,1e-05,0.8318]
[1780320073972,79.54,71903.1,0.0,0.99068,1e-05,0.8318]
[1780320074211,79.54,71903.1,0.0,0.99068,1e-05,0.8318]
[1780320074561,79.54,71903.1,0.0,0.99068,1e-05,0.8318]
[1780320074722,79.54,71903.1,0.0,0.99068,1e-05,0.8318]
[1780320074783,79.54,71904.07,0.0,0.99068,1e-05,0.83109]
[1780320075066,79.54,71904.07,0.0,0.99068,1e-05,0.83109]
[1780320075114,79.54,71904.07,0.0,0.99068,1e-05,0.83109]
[1780320075224,79.54,71904.07,0.0,0.99068,1e-05,0.83109]
[1780320075254,79.55,71906.68,0.0,0.99071,1e-05,0.82944]
[1780320076978,79.55,71907.97,0.0,0.99071,1e-05,0.82902]
[1780320079393,79.56,71910.0,0.0,0.99072,1e-05,0.82806]
[1780320079999,79.57,71911.31,0.0,0.99073,1e-05,0.82736]
[1780320082013,79.58,71908.52,0.0,0.9907,1e-05,0.82991]
[1780320083449,79.58,71908.52,0.0,0.9907,1e-05,0.82991]
[1780320083471,79.58,71908.52,0.0,0.9907,1e-05,0.82991]
[1780320083621,79.58,71908.52,0.0,0.9907,1e-05,0.82991]
[1780320083722,79.58,71908.46,0.0,0.9907,1e-05,0.83021]
[1780320084019,79.58,71908.46,0.0,0.9907,1e-05,0.83021]
[1780320084036,79.59,71906.98,0.0,0.99068,1e-05,0.83154]
[1780320085363,79.59,71906.98,0.0,0.99068,1e-05,0.83154]
[1780320085471,79.59,71906.98,0.0,0.99068,1e-05,0.83154]
[1780320085479,79.59,71906.98,0.0,0.99068,1e-05,0.83154]
[1780320085904,79.59,71906.98,0.0,0.99068,1e-05,0.83154]
[1780320085571,79.59,71904.93,0.0,0.99066,1e-05,0.83329]
[1780320085970,79.59,71904.93,0.0,0.99066,1e-05,0.83329]
[1780320086197,79.59,71904.93,0.0,0.99066,1e-05,0.83329]
[1780320086312,79.59,71904.93,0.0,0.99066,1e-05,0.83329]
[1780320086341,79.59,71904.93,0.0,0.99066,1e-05,0.83329]
[1780320086469,79.59,71904.93,0.0,0.99066,1e-05,0.83329]
[1780320086594,79.59,71904.93,0.0,0.99066,1e-05,0.83329]
[1780320086662,79.59,71904.93,0.0,0.99066,1e-05,0.83329]
[1780320086678,79.59,71905.21,0.0,0.99066,1e-05,0.83333]
[1780320087058,79.6,71904.09,0.0,0.99064,1e-05,0.8344]
[1780320088322,79.6,71904.09,0.0,0.99064,1e-05,0.8344]
[1780320088331,79.6,71904.09,0.0,0.99064,1e-05,0.8344]
[1780320088470,79.6,71904.09,0.0,0.99064,1e-05,0.8344]
[1780320088598,79.6,71904.09,0.0,0.99064,1e-05,0.8344]
[1780320088672,79.6,71904.09,0.0,0.99064,1e-05,0.8344]
[1780320088717,79.6,71904.09,0.0,0.99064,1e-05,0.8344]
[1780320088818,79.6,71904.77,0.0,0.99065,1e-05,0.83415]
[1780320089024,79.6,71904.77,0.0,0.99065,1e-05,0.83415]
[1780320089073,79.61,71906.53,0.0,0.99066,1e-05,0.83311]
[1780320090310,79.61,71906.53,0.0,0.99066,1e-05,0.83311]
[1780320091089,79.62,71880.85,0.0,0.99043,1e-05,0.8501]
[1780320092230,79.62,71880.85,0.0,0.99043,1e-05,0.8501]
[1780320092239,79.62,71860.71,0.0,0.99023,1e-05,0.86539]
[1780320093101,79.62,71854.84,0.0,0.99017,1e-05,0.87002]
[1780320094108,79.63,71848.03,0.0,0.9901,1e-05,0.87537]
[1780320095415,79.63,71848.03,0.0,0.9901,1e-05,0.87537]
[1780320095485,79.63,71847.06,0.0,0.99009,1e-05,0.87629]
[1780320096122,79.63,71848.68,0.0,0.9901,1e-05,0.87523]
[1780320097141,79.63,71834.01,0.0,0.98996,1e-05,0.88645]
[1780320098136,79.64,71828.77,0.0,0.9899,1e-05,0.89067]
[1780320099215,79.64,71828.77,0.0,0.9899,1e-05,0.89067]
[1780320099239,79.64,71819.93,0.0,0.98981,1e-05,0.89767]
[1780320100161,79.64,71813.25,0.0,0.98974,1e-05,0.90287]
[1780320101168,79.64,71818.52,0.0,0.98979,1e-05,0.89892]
[1780320102176,79.65,71818.85,0.0,0.98979,1e-05,0.89893]
[1780320103217,79.65,71818.85,0.0,0.98979,1e-05,0.89893]
[1780320103303,79.65,71818.85,0.0,0.98979,1e-05,0.89893]
[1780320103402,79.65,71818.85,0.0,0.98979,1e-05,0.89893]
[1780320103857,79.65,71818.85,0.0,0.98979,1e-05,0.89893]
[1780320103504,79.65,71813.85,0.0,0.98974,1e-05,0.90297]
[1780320104265,79.65,71813.85,0.0,0.98974,1e-05,0.90297]
[1780320104336,79.65,71832.13,0.0,0.98992,1e-05,0.88892]
[1780320105196,79.65,71831.05,0.0,0.98991,1e-05,0.88991]
[1780320106203,79.66,71829.35,0.0,0.98989,1e-05,0.89138]
[1780320107962,79.66,71829.35,0.0,0.98989,1e-05,0.89138]
[1780320107210,79.66,71830.66,0.0,0.9899,1e-05,0.89052]
[1780320108217,79.66,71835.26,0.0,0.98995,1e-05,0.88713]
[1780320109226,79.66,71836.04,0.0,0.98995,1e-05,0.88669]
[1780320113254,79.67,71836.93,0.0,0.98995,1e-05,0.88664]
[1780320116275,79.68,71837.71,0.0,0.98995,1e-05,0.88652]
[1780320117282,79.68,71838.47,0.0,0.98996,1e-05,0.88609]
[1780320120948,79.7,71839.36,0.0,0.98996,1e-05,0.88605]
[1780320121885,79.7,71833.84,0.0,0.98991,1e-05,0.89029]
[1780320122278,79.7,71833.84,0.0,0.98991,1e-05,0.89029]
[1780320122509,79.7,71833.84,0.0,0.98991,1e-05,0.89029]
[1780320122513,79.7,71812.04,0.0,0.98968,1e-05,0.90739]
[1780320123324,79.7,71825.43,0.0,0.98982,1e-05,0.89707]
[1780320124331,79.7,71826.8,0.0,0.98983,1e-05,0.89615]
[1780320127353,79.71,71834.01,0.0,0.9899,1e-05,0.89101]
[1780320129367,79.71,71841.34,0.0,0.98997,1e-05,0.88567]
[1780320132388,79.72,71849.36,0.0,0.99004,1e-05,0.88002]
[1780320133395,79.73,71849.58,0.0,0.99004,1e-05,0.88002]
[1780320134402,79.73,71847.55,0.0,0.99002,1e-05,0.88174]
[1780320136416,79.73,71856.43,0.0,0.9901,1e-05,0.87531]
[1780320137423,79.74,71852.56,0.0,0.99006,1e-05,0.87844]
[1780320138430,79.74,71855.32,0.0,0.99009,1e-05,0.87651]
[1780320139835,79.75,71860.05,0.0,0.99013,1e-05,0.87328]
[1780320140444,79.75,71854.81,0.0,0.99008,1e-05,0.87726]
[1780320142586,79.75,71852.67,0.0,0.99005,1e-05,0.87924]
[1780320143465,79.76,71843.92,0.0,0.98996,1e-05,0.8861]
[1780320144472,79.76,71844.95,0.0,0.98997,1e-05,0.88547]
[1780320146486,79.76,71842.87,0.0,0.98994,1e-05,0.88739]
[1780320147493,79.77,71845.06,0.0,0.98996,1e-05,0.88587]
[1780320148500,79.77,71846.01,0.0,0.98997,1e-05,0.88531]
[1780320149507,79.77,71843.76,0.0,0.98995,1e-05,0.8872]
[1780320152528,79.78,71849.99,0.0,0.99003,1e-05,0.8804]
[1780320153535,79.78,71851.64,0.0,0.99005,1e-05,0.87932]
[1780320155549,79.79,71850.61,0.0,0.99003,1e-05,0.88045]
[1780320156556,79.79,71852.63,0.0,0.99005,1e-05,0.87908]
[1780320157565,79.79,71851.26,0.0,0.99003,1e-05,0.8803]
[1780320158571,79.8,71845.17,0.0,0.98997,1e-05,0.88513]
[1780320159578,79.8,71843.74,0.0,0.98995,1e-05,0.88638]
[1780320160585,79.8,71818.93,0.0,0.9897,1e-05,0.90575]
[1780320161592,79.81,71812.73,0.0,0.98963,1e-05,0.91073]
[1780320162599,79.81,71819.5,0.0,0.9897,1e-05,0.90555]
[1780320163606,79.81,71824.28,0.0,0.98975,1e-05,0.90196]
[1780320164613,79.81,71823.13,0.0,0.98973,1e-05,0.90299]
[1780320165621,79.81,71821.51,0.0,0.98971,1e-05,0.90438]
[1780320166627,79.82,71825.47,0.0,0.98975,1e-05,0.90143]
[1780320167634,79.82,71823.15,0.0,0.98973,1e-05,0.90337]
[1780320168642,79.82,71837.71,0.0,0.98988,1e-05,0.89221]
[1780320169648,79.82,71837.05,0.0,0.98987,1e-05,0.89287]
[1780320170655,79.83,71835.96,0.0,0.98985,1e-05,0.89386]
[1780320171662,79.83,71836.77,0.0,0.98986,1e-05,0.89338]
[1780320172669,79.83,71844.38,0.0,0.98994,1e-05,0.88767]
[1780320173676,79.83,71845.55,0.0,0.98995,1e-05,0.88693]
[1780320175690,79.84,71843.1,0.0,0.98992,1e-05,0.88913]
[1780320176698,79.84,71839.3,0.0,0.98988,1e-05,0.89222]
[1780320177705,79.84,71834.59,0.0,0.98983,1e-05,0.89601]
[1780320178712,79.85,71836.18,0.0,0.98984,1e-05,0.89493]
[1780320182740,79.86,71833.45,0.0,0.9898,1e-05,0.89763]
[1780320183747,79.86,71825.65,0.0,0.98972,1e-05,0.90383]
[1780320184754,79.86,71822.27,0.0,0.98969,1e-05,0.90661]
[1780320185761,79.86,71825.0,0.0,0.98971,1e-05,0.90462]
[1780320187775,79.87,71827.54,0.0,0.98973,1e-05,0.9029]
[1780320188782,79.87,71836.82,0.0,0.98983,1e-05,0.89583]
[1780320189789,79.87,71832.34,0.0,0.98978,1e-05,0.89943]
[1780320190796,79.87,71829.19,0.0,0.98975,1e-05,0.90202]
[1780320192810,79.88,71824.79,0.0,0.9897,1e-05,0.90573]
[1780320193817,79.88,71823.21,0.0,0.98968,1e-05,0.90709]
[1780320194824,79.88,71807.79,0.0,0.98952,1e-05,0.91934]
[1780320195832,79.89,71799.45,0.0,0.98943,1e-05,0.92607]
[1780320196838,79.89,71794.78,0.0,0.98938,1e-05,0.92989]
[1780320197845,79.89,71794.88,0.0,0.98938,1e-05,0.92991]
[1780320198852,79.89,71793.69,0.0,0.98936,1e-05,0.93095]
[1780320200866,79.89,71789.4,0.0,0.98931,1e-05,0.93455]
[1780320201873,79.89,71787.7,0.0,0.98929,1e-05,0.936]
[1780320204701,79.9,71787.78,0.0,0.98929,1e-05,0.9361]
[1780320204894,79.9,71784.27,0.0,0.98925,1e-05,0.93907]
[1780320205929,79.9,71784.27,0.0,0.98925,1e-05,0.93907]
[1780320206085,79.9,71784.27,0.0,0.98925,1e-05,0.93907]
[1780320206095,79.9,71778.88,0.0,0.9892,1e-05,0.94348]
[1780320206908,79.9,71774.93,0.0,0.98915,1e-05,0.94673]
[1780320207915,79.9,71773.92,0.0,0.98914,1e-05,0.94761]
[1780320208695,79.9,71773.92,0.0,0.98914,1e-05,0.94761]
[1780320208923,79.9,71767.6,0.0,0.98907,1e-05,0.95274]
[1780320209670,79.9,71767.6,0.0,0.98907,1e-05,0.95274]
[1780320209929,79.9,71763.72,0.0,0.98903,1e-05,0.956]
[1780320210936,79.91,71766.83,0.0,0.98906,1e-05,0.95351]
[1780320212951,79.91,71768.72,0.0,0.98911,1e-05,0.94944]
[1780320213883,79.91,71768.72,0.0,0.98911,1e-05,0.94944]
[1780320213958,79.91,71777.78,0.0,0.98921,1e-05,0.94217]
[1780320214966,79.91,71776.57,0.0,0.98919,1e-05,0.94322]
[1780320215972,79.91,71777.46,0.0,0.9892,1e-05,0.94256]
[1780320216979,79.91,71774.65,0.0,0.98917,1e-05,0.9449]
[1780320217252,79.91,71774.65,0.0,0.98917,1e-05,0.9449]
[1780320217987,79.91,71772.0,0.0,0.98914,1e-05,0.9471]
[1780320219613,79.91,71772.5,0.0,0.98915,1e-05,0.94675]
[1780320219907,79.91,71772.5,0.0,0.98915,1e-05,0.94675]
[1780320220009,79.91,71771.08,0.0,0.98913,1e-05,0.94796]
[1780320221010,79.91,71767.84,0.0,0.98909,1e-05,0.95064]
[1780320221926,79.91,71767.84,0.0,0.98909,1e-05,0.95064]
[1780320222017,79.92,71766.07,0.0,0.98907,1e-05,0.95213]
[1780320223024,79.92,71769.52,0.0,0.98911,1e-05,0.94938]
[1780320223162,79.92,71769.52,0.0,0.98911,1e-05,0.94938]
[1780320224031,79.92,71770.55,0.0,0.98912,1e-05,0.9486]
[1780320226045,79.92,71772.08,0.0,0.98914,1e-05,0.94747]
[1780320229066,79.92,71769.88,0.0,0.98911,1e-05,0.94942]
[1780320230073,79.92,71767.58,0.0,0.98908,1e-05,0.95134]
[1780320233094,79.93,71769.05,0.0,0.9891,1e-05,0.9503]
[1780320234101,79.93,71764.26,0.0,0.98905,1e-05,0.95424]
[1780320236116,79.93,71765.32,0.0,0.98906,1e-05,0.95347]
[1780320237123,79.93,71762.94,0.0,0.98903,1e-05,0.95545]
[1780320238130,79.93,71758.74,0.0,0.98898,1e-05,0.95892]
[1780320239136,79.93,71754.37,0.0,0.98893,1e-05,0.96254]
[1780320244172,79.93,71751.33,0.0,0.9889,1e-05,0.96518]
[1780320245179,79.93,71755.02,0.0,0.98894,1e-05,0.96218]
[1780320246186,79.93,71754.03,0.0,0.98893,1e-05,0.96302]
[1780320249364,79.93,71756.07,0.0,0.98895,1e-05,0.96144]
[1780320250217,79.93,71754.88,0.0,0.98894,1e-05,0.96244]
[1780320253238,79.94,71764.86,0.0,0.98904,1e-05,0.95438]
[1780320254245,79.94,71768.93,0.0,0.98909,1e-05,0.95112]
[1780320257266,79.94,71755.49,0.0,0.98894,1e-05,0.96223]
[1780320258273,79.94,71749.58,0.0,0.98887,1e-05,0.96711]
[1780320260287,79.94,71748.71,0.0,0.98886,1e-05,0.96787]
[1780320264315,79.94,71739.97,0.0,0.98876,1e-05,0.97518]
[1780320265322,79.94,71733.75,0.0,0.98869,1e-05,0.98035]
[1780320266329,79.94,71730.8,0.0,0.98866,1e-05,0.98281]
[1780320268573,79.94,71733.06,0.0,0.98869,1e-05,0.98092]
[1780320269221,79.94,71733.06,0.0,0.98869,1e-05,0.98092]
[1780320269227,79.94,71733.06,0.0,0.98869,1e-05,0.98092]
[1780320269254,79.94,71733.06,0.0,0.98869,1e-05,0.98092]
[1780320269473,79.94,71733.06,0.0,0.98869,1e-05,0.98092]
[1780320269483,79.94,71733.06,0.0,0.98869,1e-05,0.98092]
[1780320269603,79.94,71733.06,0.0,0.98869,1e-05,0.98092]
[1780320269704,79.94,71734.28,0.0,0.9887,1e-05,0.9799]
[1780320271367,79.94,71731.51,0.0,0.9887,1e-05,0.97952]
[1780320272470,79.94,71731.51,0.0,0.9887,1e-05,0.97952]
[1780320272539,79.94,71730.17,0.0,0.98868,1e-05,0.98063]
[1780320273641,79.94,71730.17,0.0,0.98868,1e-05,0.98063]
[1780320274388,79.94,71728.63,0.0,0.98867,1e-05,0.98191]
[1780320275395,79.94,71727.81,0.0,0.98866,1e-05,0.9826]
[1780320276403,79.94,71726.98,0.0,0.98865,1e-05,0.98328]
[1780320278418,79.94,71726.01,0.0,0.98864,1e-05,0.98408]
[1780320280122,79.94,71724.46,0.0,0.98862,1e-05,0.98536]
[1780320280432,79.94,71723.19,0.0,0.98861,1e-05,0.98642]
[1780320284460,79.94,71718.1,0.0,0.98855,1e-05,0.99064]
[1780320285467,79.94,71711.38,0.0,0.98847,1e-05,0.99628]
[1780320286476,79.94,71707.65,0.0,0.98843,1e-05,0.9994]
[1780320287482,79.94,71704.6,0.0,0.9884,1e-05,1.00195]
[1780320288489,79.93,71701.22,0.0,0.98836,1e-05,1.00442]
[1780320289943,79.93,71694.69,0.0,0.98829,1e-05,1.00954]
[1780320290837,79.93,71694.69,0.0,0.98829,1e-05,1.00954]
[1780320290939,79.93,71690.82,0.0,0.98825,1e-05,1.01285]
[1780320291510,79.91,71690.29,0.0,0.98826,1e-05,1.0122]
[1780320292591,79.91,71690.29,0.0,0.98826,1e-05,1.0122]
[1780320292691,79.9,71697.03,0.0,0.98834,1e-05,1.00588]
[1780320293524,79.89,71700.88,0.0,0.98839,1e-05,1.00215]
[1780320294531,79.89,71704.88,0.0,0.98844,1e-05,0.99872]
[1780320295538,79.89,71702.68,0.0,0.98841,1e-05,1.00055]
[1780320296551,79.89,71717.62,0.0,0.98858,1e-05,0.98792]
[1780320297556,79.89,71712.7,0.0,0.98853,1e-05,0.99204]
[1780320298564,79.89,71713.92,0.0,0.98854,1e-05,0.99099]
[1780320299570,79.89,71712.39,0.0,0.98853,1e-05,0.99226]
[1780320300577,79.89,71704.64,0.0,0.98844,1e-05,0.99878]
[1780320301584,79.89,71691.47,0.0,0.98829,1e-05,1.00993]
[1780320302591,79.88,71690.44,0.0,0.98828,1e-05,1.01028]
[1780320303543,79.88,71690.44,0.0,0.98828,1e-05,1.01028]
[1780320303598,79.87,71686.09,0.0,0.98824,1e-05,1.01347]
[1780320304485,79.87,71686.09,0.0,0.98824,1e-05,1.01347]
[1780320304605,79.86,71679.8,0.0,0.98817,1e-05,1.01828]
[1780320305612,79.85,71682.12,0.0,0.98821,1e-05,1.01561]
[1780320306716,79.85,71682.12,0.0,0.98821,1e-05,1.01561]
[1780320306738,79.84,71687.83,0.0,0.98828,1e-05,1.01011]
[1780320307626,79.84,71682.09,0.0,0.98822,1e-05,1.01497]
[1780320308559,79.84,71682.09,0.0,0.98822,1e-05,1.01497]
[1780320308633,79.83,71680.73,0.0,0.98821,1e-05,1.01553]
[1780320309290,79.83,71680.73,0.0,0.98821,1e-05,1.01553]
[1780320309638,79.83,71680.73,0.0,0.98821,1e-05,1.01553]
[1780320309640,79.82,71684.59,0.0,0.98826,1e-05,1.01161]
[1780320311169,79.82,71684.59,0.0,0.98826,1e-05,1.01161]
[1780320311180,79.81,71686.12,0.0,0.98829,1e-05,1.00976]
[1780320311787,79.81,71686.12,0.0,0.98829,1e-05,1.00976]
[1780320311852,79.81,71684.47,0.0,0.98827,1e-05,1.01112]
[1780320312661,79.81,71688.87,0.0,0.98832,1e-05,1.00731]
[1780320313668,79.81,71704.47,0.0,0.9885,1e-05,0.99403]
[1780320314675,79.81,71712.89,0.0,0.9886,1e-05,0.98693]
[1780320315682,79.81,71713.59,0.0,0.98861,1e-05,0.98633]
[1780320316689,79.81,71719.69,0.0,0.98867,1e-05,0.98122]
[1780320317696,79.81,71718.82,0.0,0.98866,1e-05,0.98195]
[1780320318705,79.81,71722.07,0.0,0.9887,1e-05,0.97924]
[1780320320718,79.81,71723.84,0.0,0.98872,1e-05,0.97777]
[1780320321725,79.81,71721.83,0.0,0.9887,1e-05,0.97945]
[1780320326759,79.81,71722.92,0.0,0.98871,1e-05,0.97856]
[1780320328775,79.81,71725.26,0.0,0.98874,1e-05,0.97663]
[1780320329749,79.81,71725.26,0.0,0.98874,1e-05,0.97663]
[1780320329781,79.81,71731.36,0.0,0.9888,1e-05,0.97158]
[1780320334816,79.81,71730.2,0.0,0.98882,1e-05,0.96997]
[1780320335823,79.81,71732.28,0.0,0.98884,1e-05,0.96827]
[1780320336829,79.82,71733.15,0.0,0.98885,1e-05,0.96758]
[1780320337837,79.82,71736.22,0.0,0.98889,1e-05,0.96507]
[1780320339851,79.82,71737.59,0.0,0.9889,1e-05,0.964]
[1780320340858,79.82,71740.06,0.0,0.98893,1e-05,0.962]
[1780320341865,79.82,71742.69,0.0,0.98896,1e-05,0.95988]
[1780320342872,79.82,71744.07,0.0,0.98897,1e-05,0.95878]
[1780320343879,79.82,71748.4,0.0,0.98902,1e-05,0.95528]
[1780320344886,79.82,71743.6,0.0,0.98896,1e-05,0.95925]
[1780320345893,79.82,71741.08,0.0,0.98894,1e-05,0.96136]
[1780320346900,79.82,71735.04,0.0,0.98887,1e-05,0.96636]
[1780320348269,79.82,71738.59,0.0,0.98891,1e-05,0.9635]
[1780320349227,79.82,71735.7,0.0,0.98887,1e-05,0.96588]
[1780320351935,79.82,71736.49,0.0,0.98888,1e-05,0.9653]
[1780320352942,79.82,71737.82,0.0,0.9889,1e-05,0.96424]
[1780320353949,79.82,71736.96,0.0,0.98889,1e-05,0.96497]
[1780320355963,79.82,71738.05,0.0,0.9889,1e-05,0.96413]
[1780320357977,79.83,71743.16,0.0,0.98895,1e-05,0.95999]
[1780320358984,79.83,71747.1,0.0,0.989,1e-05,0.9568]
[1780320362015,79.83,71741.1,0.0,0.98893,1e-05,0.96184]
[1780320363023,79.83,71733.39,0.0,0.98884,1e-05,0.96822]
[1780320364031,79.83,71738.05,0.0,0.98889,1e-05,0.9644]
[1780320365038,79.83,71740.68,0.0,0.98892,1e-05,0.96226]
[1780320366045,79.83,71742.92,0.0,0.98895,1e-05,0.96046]
[1780320368059,79.83,71738.47,0.0,0.9889,1e-05,0.96418]
[1780320371080,79.83,71734.62,0.0,0.98885,1e-05,0.96744]
[1780320372087,79.83,71732.97,0.0,0.98884,1e-05,0.96882]
[1780320373094,79.83,71730.25,0.0,0.9888,1e-05,0.97109]
[1780320376115,79.83,71732.31,0.0,0.98883,1e-05,0.96943]
[1780320377122,79.83,71738.21,0.0,0.98889,1e-05,0.96458]
[1780320378129,79.83,71732.42,0.0,0.98883,1e-05,0.96937]
[1780320379136,79.83,71727.56,0.0,0.98877,1e-05,0.97343]
[1780320381150,79.84,71722.93,0.0,0.98872,1e-05,0.9773]
[1780320383164,79.84,71719.31,0.0,0.98868,1e-05,0.98033]
[1780320384171,79.84,71721.03,0.0,0.9887,1e-05,0.9789]
[1780320387192,79.84,71715.15,0.0,0.98863,1e-05,0.98381]
[1780320389207,79.84,71717.66,0.0,0.98866,1e-05,0.98171]
[1780320390214,79.84,71718.92,0.0,0.98868,1e-05,0.98065]
[1780320393235,79.84,71714.77,0.0,0.98866,1e-05,0.98142]
[1780320394242,79.84,71715.9,0.0,0.98867,1e-05,0.98048]
[1780320395249,79.84,71717.86,0.0,0.98869,1e-05,0.97884]
[1780320397262,79.84,71715.93,0.0,0.98867,1e-05,0.98045]
[1780320400284,79.84,71717.42,0.0,0.98869,1e-05,0.97921]
[1780320401291,79.84,71713.69,0.0,0.98865,1e-05,0.98232]
[1780320403305,79.84,71711.26,0.0,0.98862,1e-05,0.98434]
[1780320404312,79.84,71709.57,0.0,0.9886,1e-05,0.98575]
[1780320405319,79.83,71706.14,0.0,0.98856,1e-05,0.98861]
[1780320407333,79.83,71707.8,0.0,0.98858,1e-05,0.98718]
[1780320408340,79.83,71710.89,0.0,0.98862,1e-05,0.98458]
[1780320409347,79.83,71707.61,0.0,0.98858,1e-05,0.98732]
[1780320410354,79.83,71706.3,0.0,0.98856,1e-05,0.98841]
[1780320411361,79.83,71704.96,0.0,0.98855,1e-05,0.98952]
[1780320411952,79.83,71704.96,0.0,0.98855,1e-05,0.98952]
[1780320412368,79.83,71693.29,0.0,0.98842,1e-05,0.99935]
[1780320413375,79.83,71685.48,0.0,0.98833,1e-05,1.00595]
[1780320414382,79.83,71684.1,0.0,0.98831,1e-05,1.00708]
[1780320415389,79.83,71683.27,0.0,0.9883,1e-05,1.00774]
[1780320416821,79.83,71681.14,0.0,0.98828,1e-05,1.0095]
[1780320420425,79.83,71679.86,0.0,0.98827,1e-05,1.01038]
[1780320421432,79.83,71672.65,0.0,0.98818,1e-05,1.0165]
[1780320423446,79.82,71667.71,0.0,0.98813,1e-05,1.02062]
[1780320424453,79.82,71661.3,0.0,0.98805,1e-05,1.02608]
[1780320425461,79.82,71677.81,0.0,0.98825,1e-05,1.01178]
[1780320426468,79.82,71674.35,0.0,0.98821,1e-05,1.01469]
[1780320427475,79.82,71662.72,0.0,0.98807,1e-05,1.02464]
[1780320428488,79.82,71664.95,0.0,0.9881,1e-05,1.02263]
[1780320429489,79.82,71686.22,0.0,0.98835,1e-05,1.00431]
[1780320430496,79.82,71689.42,0.0,0.98839,1e-05,1.00155]
[1780320432373,79.82,71689.42,0.0,0.98839,1e-05,1.00155]
[1780320432510,79.81,71690.76,0.0,0.9884,1e-05,1.00033]
[1780320433720,79.81,71690.76,0.0,0.9884,1e-05,1.00033]
[1780320435531,79.81,71689.48,0.0,0.98839,1e-05,1.0013]
[1780320436538,79.81,71685.3,0.0,0.98834,1e-05,1.00481]
[1780320437544,79.81,71684.15,0.0,0.98833,1e-05,1.00574]
[1780320438552,79.81,71680.76,0.0,0.98829,1e-05,1.00858]
[1780320439559,79.81,71678.82,0.0,0.98827,1e-05,1.01019]
[1780320440566,79.81,71677.32,0.0,0.98825,1e-05,1.01141]
[1780320441838,79.81,71677.32,0.0,0.98825,1e-05,1.01141]
[1780320441934,79.81,71673.04,0.0,0.9882,1e-05,1.01502]
[1780320442581,79.81,71666.47,0.0,0.98813,1e-05,1.02061]
[1780320443588,79.81,71663.31,0.0,0.98809,1e-05,1.02327]
[1780320444595,79.8,71667.71,0.0,0.98814,1e-05,1.01939]
[1780320445601,79.8,71669.35,0.0,0.98816,1e-05,1.0179]
[1780320446613,79.8,71671.3,0.0,0.98819,1e-05,1.01615]
[1780320447622,79.8,71679.0,0.0,0.98828,1e-05,1.00948]
[1780320448629,79.8,71681.83,0.0,0.98831,1e-05,1.00701]
[1780320449636,79.8,71683.87,0.0,0.98834,1e-05,1.00522]
[1780320450643,79.8,71682.38,0.0,0.98832,1e-05,1.00644]
[1780320452657,79.8,71684.39,0.0,0.98837,1e-05,1.0019]
[1780320454298,79.8,71684.39,0.0,0.98837,1e-05,1.0019]
[1780320454399,79.8,71690.39,0.0,0.98844,1e-05,0.99673]
[1780320454684,79.8,71698.1,0.0,0.98853,1e-05,0.99022]
[1780320455690,79.8,71707.64,0.0,0.98864,1e-05,0.98219]
[1780320456698,79.8,71708.75,0.0,0.98865,1e-05,0.98125]
[1780320457705,79.8,71713.55,0.0,0.98871,1e-05,0.97724]
[1780320458712,79.8,71708.83,0.0,0.98866,1e-05,0.98118]
[1780320459479,79.8,71708.83,0.0,0.98866,1e-05,0.98118]
[1780320459719,79.8,71703.33,0.0,0.98859,1e-05,0.98578]
[1780320460726,79.8,71711.34,0.0,0.98868,1e-05,0.97907]
[1780320462095,79.8,71714.91,0.0,0.98872,1e-05,0.97609]
[1780320463747,79.8,71719.45,0.0,0.98877,1e-05,0.97233]
[1780320464754,79.8,71733.98,0.0,0.98894,1e-05,0.96035]
[1780320465761,79.8,71736.39,0.0,0.98896,1e-05,0.9584]
[1780320467775,79.8,71737.35,0.0,0.98897,1e-05,0.95769]
[1780320468782,79.8,71738.48,0.0,0.98898,1e-05,0.9568]
[1780320469789,79.8,71739.52,0.0,0.989,1e-05,0.95599]
[1780320470796,79.8,71736.46,0.0,0.98896,1e-05,0.95853]
[1780320471803,79.8,71739.99,0.0,0.989,1e-05,0.95568]
[1780320472810,79.8,71740.83,0.0,0.98901,1e-05,0.95503]
[1780320473817,79.8,71742.38,0.0,0.98902,1e-05,0.95381]
[1780320475830,79.8,71741.01,0.0,0.98901,1e-05,0.95501]
[1780320477845,79.8,71750.57,0.0,0.98911,1e-05,0.94731]
[1780320478853,79.8,71754.31,0.0,0.98915,1e-05,0.94433]
[1780320480867,79.81,71761.57,0.0,0.98923,1e-05,0.93859]
[1780320482881,79.81,71757.04,0.0,0.98918,1e-05,0.94238]
[1780320484895,79.81,71759.21,0.0,0.9892,1e-05,0.94076]
[1780320486909,79.81,71757.94,0.0,0.98918,1e-05,0.94192]
[1780320487916,79.81,71756.08,0.0,0.98916,1e-05,0.94349]
[1780320492953,79.82,71753.34,0.0,0.98913,1e-05,0.94602]
[1780320493960,79.82,71752.03,0.0,0.98911,1e-05,0.94714]
[1780320494967,79.82,71753.68,0.0,0.98913,1e-05,0.94586]
[1780320495974,79.82,71752.18,0.0,0.98911,1e-05,0.94713]
[1780320496981,79.82,71748.56,0.0,0.98907,1e-05,0.95013]
[1780320498995,79.82,71753.72,0.0,0.98913,1e-05,0.94604]
[1780320500012,79.83,71760.35,0.0,0.9892,1e-05,0.94074]
[1780320501009,79.83,71758.28,0.0,0.98918,1e-05,0.94248]
[1780320502016,79.83,71755.79,0.0,0.98915,1e-05,0.94456]
[1780320503023,79.83,71752.01,0.0,0.98911,1e-05,0.94769]
[1780320504030,79.83,71750.29,0.0,0.98909,1e-05,0.94915]
[1780320505037,79.83,71752.55,0.0,0.98911,1e-05,0.94737]
[1780320506046,79.83,71748.51,0.0,0.98907,1e-05,0.95071]
[1780320507053,79.83,71745.15,0.0,0.98903,1e-05,0.9535]
[1780320508060,79.83,71741.73,0.0,0.98899,1e-05,0.95634]
[1780320509067,79.83,71742.63,0.0,0.989,1e-05,0.95565]
[1780320512088,79.84,71741.48,0.0,0.98902,1e-05,0.95408]
[1780320513099,79.84,71727.63,0.0,0.98886,1e-05,0.96549]
[1780320514106,79.84,71724.2,0.0,0.98882,1e-05,0.96836]
[1780320515113,79.84,71723.41,0.0,0.98881,1e-05,0.96903]
[1780320516120,79.84,71728.38,0.0,0.98887,1e-05,0.96495]
[1780320519141,79.84,71721.88,0.0,0.9888,1e-05,0.97041]
[1780320521155,79.84,71719.63,0.0,0.98877,1e-05,0.97231]
[1780320522162,79.84,71717.29,0.0,0.98874,1e-05,0.97427]
[1780320524176,79.84,71718.23,0.0,0.98875,1e-05,0.97351]
[1780320526190,79.84,71717.31,0.0,0.98874,1e-05,0.9743]
[1780320527197,79.84,71714.95,0.0,0.98872,1e-05,0.97627]
[1780320529211,79.84,71713.77,0.0,0.9887,1e-05,0.97727]
[1780320530218,79.84,71714.61,0.0,0.98871,1e-05,0.97658]
[1780320531224,79.84,71720.21,0.0,0.98877,1e-05,0.97193]
[1780320532232,79.84,71722.12,0.0,0.9888,1e-05,0.97036]
[1780320533240,79.84,71723.71,0.0,0.98881,1e-05,0.96907]
[1780320535253,79.84,71722.5,0.0,0.9888,1e-05,0.97011]
[1780320536260,79.84,71720.99,0.0,0.98878,1e-05,0.97138]
[1780320537267,79.84,71720.2,0.0,0.98877,1e-05,0.97205]
[1780320539281,79.84,71717.73,0.0,0.98874,1e-05,0.97413]
[1780320540289,79.84,71710.8,0.0,0.98867,1e-05,0.97991]
[1780320541295,79.84,71703.31,0.0,0.98858,1e-05,0.98619]
[1780320542302,79.84,71705.25,0.0,0.9886,1e-05,0.98456]
[1780320545323,79.84,71701.67,0.0,0.98856,1e-05,0.98754]
[1780320546330,79.84,71704.17,0.0,0.98859,1e-05,0.98544]
[1780320547337,79.84,71708.68,0.0,0.98864,1e-05,0.98165]
[1780320549351,79.84,71709.81,0.0,0.98866,1e-05,0.9807]
[1780320550358,79.84,71716.85,0.0,0.98874,1e-05,0.97483]
[1780320551365,79.84,71718.88,0.0,0.98876,1e-05,0.97315]
[1780320552372,79.84,71720.68,0.0,0.98878,1e-05,0.97166]
[1780320553384,79.84,71725.14,0.0,0.98883,1e-05,0.96799]
[1780320554391,79.84,71739.94,0.0,0.98899,1e-05,0.95583]
[1780320555398,79.84,71743.26,0.0,0.98903,1e-05,0.95314]
[1780320556405,79.85,71740.0,0.0,0.98899,1e-05,0.95585]
[1780320557412,79.85,71739.06,0.0,0.98898,1e-05,0.95667]
[1780320558419,79.85,71725.62,0.0,0.98883,1e-05,0.96777]
[1780320559426,79.85,71722.87,0.0,0.9888,1e-05,0.97008]
[1780320560433,79.85,71721.94,0.0,0.98879,1e-05,0.97088]
[1780320561440,79.85,71714.92,0.0,0.98871,1e-05,0.97672]
[1780320562447,79.85,71713.79,0.0,0.9887,1e-05,0.97768]
[1780320563454,79.85,71714.88,0.0,0.98871,1e-05,0.97679]
[1780320567482,79.85,71719.93,0.0,0.98877,1e-05,0.97262]
[1780320568489,79.85,71724.95,0.0,0.98882,1e-05,0.96847]
[1780320569496,79.85,71731.01,0.0,0.98889,1e-05,0.9635]
[1780320570503,79.85,71732.25,0.0,0.9889,1e-05,0.96251]
[1780320571510,79.85,71731.94,0.0,0.98893,1e-05,0.96013]
[1780320572517,79.85,71730.28,0.0,0.98891,1e-05,0.96154]
[1780320573523,79.85,71726.45,0.0,0.98887,1e-05,0.96472]
[1780320574548,79.85,71716.7,0.0,0.98876,1e-05,0.97279]
[1780320575853,79.85,71714.41,0.0,0.98873,1e-05,0.97473]
[1780320576550,79.85,71713.49,0.0,0.98872,1e-05,0.97551]
[1780320578373,79.85,71717.16,0.0,0.98876,1e-05,0.97247]
[1780320578564,79.85,71718.16,0.0,0.98877,1e-05,0.97165]
[1780320582592,79.85,71720.91,0.0,0.9888,1e-05,0.96944]
[1780320585613,79.86,71726.32,0.0,0.98886,1e-05,0.96503]
[1780320589641,79.86,71730.56,0.0,0.98891,1e-05,0.96165]
[1780320590648,79.86,71733.2,0.0,0.98894,1e-05,0.95952]
[1780320591655,79.86,71730.42,0.0,0.9889,1e-05,0.96184]
[1780320593669,79.86,71731.21,0.0,0.98891,1e-05,0.96125]
[1780320594676,79.86,71730.17,0.0,0.9889,1e-05,0.96214]
[1780320598704,79.86,71726.45,0.0,0.98886,1e-05,0.96534]
[1780320600724,79.86,71742.46,0.0,0.98903,1e-05,0.95227]
[1780320601875,79.86,71742.46,0.0,0.98903,1e-05,0.95227]
[1780320602498,79.86,71742.46,0.0,0.98903,1e-05,0.95227]
[1780320601949,79.86,71785.99,0.0,0.9895,1e-05,0.91736]
[1780320602879,79.86,71785.99,0.0,0.9895,1e-05,0.91736]
[1780320602974,79.86,71776.31,0.0,0.9894,1e-05,0.92504]
[1780320603817,79.87,71741.63,0.0,0.98902,1e-05,0.95311]
[1780320605158,79.87,71741.63,0.0,0.98902,1e-05,0.95311]
[1780320605207,79.87,71724.4,0.0,0.98883,1e-05,0.96741]
[1780320605625,79.87,71724.4,0.0,0.98883,1e-05,0.96741]
[1780320606538,79.87,71724.4,0.0,0.98883,1e-05,0.96741]
[1780320606569,79.87,71717.0,0.0,0.98875,1e-05,0.97356]
[1780320606818,79.87,71715.04,0.0,0.98872,1e-05,0.9752]
[1780320607826,79.87,71712.93,0.0,0.9887,1e-05,0.97697]
[1780320609104,79.87,71712.93,0.0,0.9887,1e-05,0.97697]
[1780320609236,79.87,71712.93,0.0,0.9887,1e-05,0.97697]
[1780320609264,79.87,71729.52,0.0,0.98889,1e-05,0.96324]
[1780320609920,79.87,71729.52,0.0,0.98889,1e-05,0.96324]
[1780320609975,79.87,71717.11,0.0,0.98874,1e-05,0.97383]
[1780320610845,79.87,71715.33,0.0,0.98872,1e-05,0.97532]
[1780320611852,79.87,71723.47,0.0,0.98881,1e-05,0.96859]
[1780320612860,79.87,71731.22,0.0,0.9889,1e-05,0.96222]
[1780320613866,79.88,71728.43,0.0,0.98887,1e-05,0.96455]
[1780320614874,79.88,71726.46,0.0,0.98885,1e-05,0.96621]
[1780320615881,79.88,71709.89,0.0,0.98866,1e-05,0.97996]
[1780320616888,79.88,71707.38,0.0,0.98863,1e-05,0.98209]
[1780320618902,79.88,71700.39,0.0,0.98855,1e-05,0.98795]
[1780320619909,79.88,71693.13,0.0,0.98847,1e-05,0.99405]
[1780320620916,79.88,71691.01,0.0,0.98844,1e-05,0.99584]
[1780320621923,79.88,71686.22,0.0,0.98839,1e-05,0.99986]
[1780320622930,79.88,71692.82,0.0,0.98847,1e-05,0.99424]
[1780320623937,79.87,71707.01,0.0,0.98863,1e-05,0.98229]
[1780320624944,79.87,71707.68,0.0,0.98864,1e-05,0.98173]
[1780320626958,79.87,71703.48,0.0,0.98859,1e-05,0.98525]
[1780320628972,79.87,71695.03,0.0,0.98849,1e-05,0.99234]
[1780320629979,79.87,71690.52,0.0,0.98844,1e-05,0.99614]
[1780320631993,79.87,71689.52,0.0,0.98846,1e-05,0.99421]
[1780320633001,79.87,71687.48,0.0,0.98844,1e-05,0.99591]
[1780320635014,79.87,71682.9,0.0,0.98839,1e-05,0.99975]
[1780320637042,79.87,71687.13,0.0,0.98843,1e-05,0.9961]
[1780320639055,79.87,71681.74,0.0,0.98837,1e-05,1.00062]
[1780320640063,79.87,71686.85,0.0,0.98843,1e-05,0.99626]
[1780320641070,79.87,71691.25,0.0,0.98848,1e-05,0.99251]
[1780320642077,79.87,71685.72,0.0,0.98842,1e-05,0.99717]
[1780320644091,79.87,71695.16,0.0,0.98853,1e-05,0.98915]
[1780320645098,79.87,71697.76,0.0,0.98856,1e-05,0.98695]
[1780320646105,79.87,71705.09,0.0,0.98864,1e-05,0.9808]
[1780320648119,79.87,71709.18,0.0,0.98869,1e-05,0.97739]
[1780320649126,79.87,71721.69,0.0,0.98883,1e-05,0.96702]
[1780320650133,79.87,71732.22,0.0,0.98895,1e-05,0.95838]
[1780320651140,79.87,71717.44,0.0,0.98878,1e-05,0.9706]
[1780320652148,79.87,71714.64,0.0,0.98875,1e-05,0.97295]
[1780320653282,79.87,71714.64,0.0,0.98875,1e-05,0.97295]
[1780320653390,79.87,71703.87,0.0,0.98863,1e-05,0.98194]
[1780320654163,79.87,71682.1,0.0,0.98838,1e-05,1.00029]
[1780320655145,79.87,71682.1,0.0,0.98838,1e-05,1.00029]
[1780320655169,79.87,71680.9,0.0,0.98836,1e-05,1.00128]
[1780320656935,79.87,71681.77,0.0,0.98837,1e-05,1.0005]
[1780320657308,79.87,71681.77,0.0,0.98837,1e-05,1.0005]
[1780320657627,79.87,71681.77,0.0,0.98837,1e-05,1.0005]
[1780320657726,79.87,71681.67,0.0,0.98837,1e-05,1.00056]
[1780320657764,79.87,71681.67,0.0,0.98837,1e-05,1.00056]
[1780320657971,79.87,71681.67,0.0,0.98837,1e-05,1.00056]
[1780320658190,79.87,71680.51,0.0,0.98836,1e-05,1.00151]
[1780320660204,79.87,71677.24,0.0,0.98832,1e-05,1.00422]
[1780320661211,79.87,71668.66,0.0,0.98822,1e-05,1.01151]
[1780320662218,79.87,71668.54,0.0,0.98822,1e-05,1.01156]
[1780320663225,79.87,71665.35,0.0,0.98819,1e-05,1.01425]
[1780320664242,79.87,71643.51,0.0,0.98793,1e-05,1.03315]
[1780320664836,79.87,71643.51,0.0,0.98793,1e-05,1.03315]
[1780320665335,79.86,71635.36,0.0,0.98783,1e-05,1.04021]
[1780320666265,79.86,71636.42,0.0,0.98785,1e-05,1.03919]
[1780320667269,79.86,71640.33,0.0,0.98789,1e-05,1.03577]
[1780320668279,79.86,71652.78,0.0,0.98804,1e-05,1.02484]
[1780320668870,79.86,71652.78,0.0,0.98804,1e-05,1.02484]
[1780320670318,79.86,71656.75,0.0,0.98809,1e-05,1.02131]
[1780320671386,79.86,71660.95,0.0,0.98814,1e-05,1.01761]
[1780320672382,79.86,71680.97,0.0,0.98838,1e-05,1.00042]
[1780320673081,79.86,71680.97,0.0,0.98838,1e-05,1.00042]
[1780320673389,79.85,71690.06,0.0,0.98849,1e-05,0.99211]
[1780320674396,79.85,71694.01,0.0,0.98853,1e-05,0.98875]
[1780320675405,79.85,71693.74,0.0,0.98853,1e-05,0.98896]
[1780320676412,79.85,71717.13,0.0,0.9888,1e-05,0.96942]
[1780320677189,79.85,71717.13,0.0,0.9888,1e-05,0.96942]
[1780320677420,79.85,71729.23,0.0,0.98893,1e-05,0.95944]
[1780320678427,79.85,71733.25,0.0,0.98897,1e-05,0.95616]
[1780320679433,79.85,71732.44,0.0,0.98897,1e-05,0.95687]
[1780320680441,79.85,71738.27,0.0,0.98903,1e-05,0.95215]
[1780320681447,79.85,71749.42,0.0,0.98915,1e-05,0.94313]
[1780320682454,79.85,71734.88,0.0,0.98899,1e-05,0.95501]
[1780320683461,79.85,71746.41,0.0,0.98912,1e-05,0.94569]
[1780320684468,79.85,71751.34,0.0,0.98917,1e-05,0.9418]
[1780320685480,79.85,71754.13,0.0,0.9892,1e-05,0.93955]
[1780320686489,79.85,71746.63,0.0,0.98912,1e-05,0.94569]
[1780320687496,79.86,71742.59,0.0,0.98907,1e-05,0.94905]
[1780320688503,79.86,71753.79,0.0,0.98919,1e-05,0.94009]
[1780320689686,79.86,71753.65,0.0,0.98919,1e-05,0.94028]
[1780320690517,79.86,71756.45,0.0,0.98922,1e-05,0.9381]
[1780320691524,79.86,71754.82,0.0,0.98923,1e-05,0.93687]
[1780320692536,79.86,71771.23,0.0,0.9894,1e-05,0.92373]
[1780320693540,79.86,71787.85,0.0,0.98958,1e-05,0.91065]
[1780320694547,79.86,71782.7,0.0,0.98952,1e-05,0.91481]
[1780320695554,79.86,71777.07,0.0,0.98946,1e-05,0.91927]
[1780320697568,79.86,71769.07,0.0,0.98938,1e-05,0.92563]
[1780320698575,79.86,71771.27,0.0,0.9894,1e-05,0.92388]
[1780320699582,79.86,71769.22,0.0,0.98938,1e-05,0.92551]
[1780320701596,79.86,71760.4,0.0,0.98929,1e-05,0.93256]
[1780320702603,79.86,71763.42,0.0,0.98932,1e-05,0.93014]
[1780320703610,79.86,71759.53,0.0,0.98928,1e-05,0.93326]
[1780320704616,79.86,71762.51,0.0,0.98931,1e-05,0.93087]
[1780320705624,79.87,71753.47,0.0,0.98921,1e-05,0.93823]
[1780320706631,79.87,71759.57,0.0,0.98927,1e-05,0.9334]
[1780320707641,79.87,71763.16,0.0,0.98931,1e-05,0.9306]
[1780320708646,79.87,71765.87,0.0,0.98934,1e-05,0.92852]
[1780320709653,79.87,71759.47,0.0,0.98927,1e-05,0.93375]
[1780320710660,79.87,71749.7,0.0,0.98916,1e-05,0.9417]
[1780320711667,79.87,71742.03,0.0,0.98908,1e-05,0.94799]
[1780320713681,79.88,71747.45,0.0,0.98914,1e-05,0.94372]
[1780320716702,79.88,71730.56,0.0,0.98895,1e-05,0.95769]
[1780320717710,79.88,71716.48,0.0,0.98879,1e-05,0.96933]
[1780320718716,79.88,71717.17,0.0,0.9888,1e-05,0.96878]
[1780320721737,79.88,71706.43,0.0,0.98868,1e-05,0.97778]
[1780320722744,79.88,71718.46,0.0,0.98881,1e-05,0.9678]
[1780320723751,79.88,71719.63,0.0,0.98882,1e-05,0.96686]
[1780320725765,79.88,71705.16,0.0,0.98866,1e-05,0.97893]
[1780320726772,79.88,71694.89,0.0,0.98854,1e-05,0.98754]
[1780320727780,79.88,71692.33,0.0,0.98852,1e-05,0.98969]
[1780320728786,79.88,71697.82,0.0,0.98858,1e-05,0.98506]
[1780320729794,79.88,71713.99,0.0,0.98876,1e-05,0.97157]
[1780320730800,79.88,71733.75,0.0,0.98898,1e-05,0.95531]
[1780320731808,79.88,71737.17,0.0,0.98902,1e-05,0.95257]
[1780320732817,79.88,71720.97,0.0,0.98884,1e-05,0.96592]
[1780320733824,79.88,71721.9,0.0,0.98885,1e-05,0.96518]
[1780320734831,79.89,71730.48,0.0,0.98894,1e-05,0.95815]
[1780320735838,79.89,71723.55,0.0,0.98886,1e-05,0.96389]
[1780320736845,79.89,71728.91,0.0,0.98892,1e-05,0.95951]
[1780320737852,79.89,71736.44,0.0,0.98901,1e-05,0.95339]
[1780320738859,79.89,71751.84,0.0,0.98917,1e-05,0.94093]
[1780320739866,79.89,71759.12,0.0,0.98925,1e-05,0.93513]
[1780320740873,79.89,71761.0,0.0,0.98927,1e-05,0.9337]
[1780320742336,79.89,71763.04,0.0,0.98929,1e-05,0.93215]
[1780320742887,79.89,71770.31,0.0,0.98937,1e-05,0.92642]
[1780320743894,79.89,71772.79,0.0,0.98939,1e-05,0.92454]
[1780320745243,79.89,71772.79,0.0,0.98939,1e-05,0.92454]
[1780320745333,79.9,71778.76,0.0,0.98946,1e-05,0.9199]
[1780320745908,79.9,71786.3,0.0,0.98953,1e-05,0.91404]
[1780320746915,79.92,71777.39,0.0,0.98942,1e-05,0.92226]
[1780320747922,79.93,71772.61,0.0,0.98936,1e-05,0.92708]
[1780320750281,79.94,71773.41,0.0,0.98937,1e-05,0.92654]
[1780320750943,79.94,71777.01,0.0,0.9894,1e-05,0.92386]
[1780320752957,79.96,71773.58,0.0,0.98938,1e-05,0.92511]
[1780320753966,79.96,71769.49,0.0,0.98934,1e-05,0.92847]
[1780320756986,79.96,71773.35,0.0,0.98937,1e-05,0.92567]
[1780320759001,79.97,71771.01,0.0,0.98935,1e-05,0.92772]
[1780320761016,79.97,71775.38,0.0,0.98939,1e-05,0.92442]
[1780320762023,79.97,71770.03,0.0,0.98933,1e-05,0.92878]
[1780320763031,79.97,71772.02,0.0,0.98935,1e-05,0.92728]
[1780320766051,79.98,71776.72,0.0,0.9894,1e-05,0.92381]
[1780320769096,79.98,71792.27,0.0,0.98956,1e-05,0.91181]
[1780320770801,79.98,71792.27,0.0,0.98956,1e-05,0.91181]
[1780320770842,79.99,71801.41,0.0,0.98965,1e-05,0.90489]
[1780320771100,79.99,71812.43,0.0,0.98977,1e-05,0.89631]
[1780320772110,79.99,71825.36,0.0,0.9899,1e-05,0.88647]
[1780320773116,79.99,71837.06,0.0,0.99001,1e-05,0.87767]
[1780320774836,79.99,71837.06,0.0,0.99001,1e-05,0.87767]
[1780320774123,79.99,71850.39,0.0,0.99014,1e-05,0.86774]
[1780320775130,80.0,71854.3,0.0,0.99018,1e-05,0.86498]
[1780320776139,80.0,71862.81,0.0,0.99026,1e-05,0.85879]
[1780320777146,80.01,71862.77,0.0,0.99026,1e-05,0.85903]
[1780320778153,80.01,71851.85,0.0,0.99015,1e-05,0.86744]
[1780320779160,80.01,71848.25,0.0,0.99011,1e-05,0.87035]
[1780320780167,80.02,71850.44,0.0,0.99013,1e-05,0.86889]
[1780320781178,80.02,71834.56,0.0,0.98997,1e-05,0.88114]
[1780320782184,80.02,71829.46,0.0,0.98991,1e-05,0.88522]
[1780320783205,80.02,71819.83,0.0,0.98981,1e-05,0.8928]
[1780320784206,80.03,71834.19,0.0,0.98996,1e-05,0.88191]
[1780320785213,80.03,71830.47,0.0,0.98992,1e-05,0.88492]
[1780320786220,80.03,71835.81,0.0,0.98997,1e-05,0.881]
[1780320787228,80.04,71833.74,0.0,0.98995,1e-05,0.88275]
[1780320788234,80.04,71843.14,0.0,0.99004,1e-05,0.87575]
[1780320789241,80.04,71852.67,0.0,0.99013,1e-05,0.8687]
[1780320790248,80.04,71865.53,0.0,0.99026,1e-05,0.85922]
[1780320791255,80.05,71875.14,0.0,0.99035,1e-05,0.85226]
[1780320792263,80.05,71884.26,0.0,0.99044,1e-05,0.84572]
[1780320793270,80.06,71878.69,0.0,0.99038,1e-05,0.85007]
[1780320794581,80.06,71878.69,0.0,0.99038,1e-05,0.85007]
[1780320794682,80.06,71887.45,0.0,0.99046,1e-05,0.84404]
[1780320795014,80.06,71887.45,0.0,0.99046,1e-05,0.84404]
[1780320795284,80.06,71893.12,0.0,0.99051,1e-05,0.83987]
[1780320797298,80.07,71897.15,0.0,0.99055,1e-05,0.83739]
[1780320799097,80.08,71896.26,0.0,0.99053,1e-05,0.83828]
[1780320799138,80.08,71896.26,0.0,0.99053,1e-05,0.83828]
[1780320799220,80.08,71896.26,0.0,0.99053,1e-05,0.83828]
[1780320799582,80.08,71896.26,0.0,0.99053,1e-05,0.83828]
[1780320799587,80.08,71896.26,0.0,0.99053,1e-05,0.83828]
[1780320799720,80.08,71896.26,0.0,0.99053,1e-05,0.83828]
[1780320799776,80.08,71899.97,0.0,0.99056,1e-05,0.83604]
[1780320800320,80.08,71895.67,0.0,0.99052,1e-05,0.83919]
[1780320801327,80.09,71901.03,0.0,0.99057,1e-05,0.8355]
[1780320803597,80.1,71877.03,0.0,0.99033,1e-05,0.85369]
[1780320804351,80.1,71885.4,0.0,0.99041,1e-05,0.84769]
[1780320805356,80.1,71888.27,0.0,0.99044,1e-05,0.84579]
[1780320806589,80.11,71880.01,0.0,0.99035,1e-05,0.85213]
[1780320807370,80.11,71875.01,0.0,0.9903,1e-05,0.85607]
[1780320808377,80.12,71881.84,0.0,0.99036,1e-05,0.8512]
[1780320809384,80.12,71884.47,0.0,0.99039,1e-05,0.84946]
[1780320810404,80.12,71880.28,0.0,0.99034,1e-05,0.85279]
[1780320811402,80.13,71870.02,0.0,0.99027,1e-05,0.85818]
[1780320812409,80.13,71870.32,0.0,0.99027,1e-05,0.85816]
[1780320813418,80.13,71873.64,0.0,0.9903,1e-05,0.85588]
[1780320815431,80.14,71871.03,0.0,0.99027,1e-05,0.85824]
[1780320816438,80.15,71875.42,0.0,0.99031,1e-05,0.85517]
[1780320817445,80.15,71871.7,0.0,0.99027,1e-05,0.85815]
[1780320818472,80.15,71862.76,0.0,0.99018,1e-05,0.86506]
[1780320819463,80.16,71861.42,0.0,0.99016,1e-05,0.86626]
[1780320824498,80.17,71842.57,0.0,0.98996,1e-05,0.8813]
[1780320825504,80.17,71838.4,0.0,0.98992,1e-05,0.88448]
[1780320826512,80.17,71832.66,0.0,0.98986,1e-05,0.88889]
[1780320828093,80.17,71831.71,0.0,0.98985,1e-05,0.88962]
[1780320828526,80.17,71824.14,0.0,0.98977,1e-05,0.89546]
[1780320829533,80.17,71827.84,0.0,0.98981,1e-05,0.8926]
[1780320830543,80.17,71835.91,0.0,0.98989,1e-05,0.88639]
[1780320831547,80.17,71839.84,0.0,0.98993,1e-05,0.88338]
[1780320832109,80.17,71839.84,0.0,0.98993,1e-05,0.88338]
[1780320832554,80.17,71852.56,0.0,0.99006,1e-05,0.8737]
[1780320834568,80.17,71850.43,0.0,0.99004,1e-05,0.87531]
[1780320836582,80.17,71852.31,0.0,0.99006,1e-05,0.87389]
[1780320839603,80.17,71854.64,0.0,0.99008,1e-05,0.87212]
[1780320840612,80.17,71857.16,0.0,0.99011,1e-05,0.87022]
[1780320841619,80.17,71863.76,0.0,0.99017,1e-05,0.86525]
[1780320842625,80.17,71857.38,0.0,0.99011,1e-05,0.87005]
[1780320843639,80.17,71866.51,0.0,0.9902,1e-05,0.86318]
[1780320844640,80.17,71872.23,0.0,0.99026,1e-05,0.8589]
[1780320845647,80.17,71879.38,0.0,0.99033,1e-05,0.85357]
[1780320846655,80.17,71892.22,0.0,0.99045,1e-05,0.84407]
[1780320847662,80.17,71903.95,0.0,0.99057,1e-05,0.83547]
[1780320848672,80.17,71908.09,0.0,0.99061,1e-05,0.83245]
[1780320849678,80.17,71906.84,0.0,0.99059,1e-05,0.83336]
[1780320850685,80.17,71908.91,0.0,0.99061,1e-05,0.83185]
[1780320851692,80.17,71906.58,0.0,0.99059,1e-05,0.83355]
[1780320852700,80.17,71913.76,0.0,0.99066,1e-05,0.82833]
[1780320853706,80.17,71916.59,0.0,0.99069,1e-05,0.82628]
[1780320854714,80.17,71925.74,0.0,0.99077,1e-05,0.81968]
[1780320855722,80.17,71921.57,0.0,0.99073,1e-05,0.82268]
[1780320856729,80.17,71925.41,0.0,0.99077,1e-05,0.81992]
[1780320861765,80.17,71916.16,0.0,0.99068,1e-05,0.82659]
[1780320862772,80.17,71914.76,0.0,0.99067,1e-05,0.8276]
[1780320863779,80.17,71929.2,0.0,0.99081,1e-05,0.81719]
[1780320864786,80.17,71933.8,0.0,0.99085,1e-05,0.8139]
[1780320866816,80.17,71939.45,0.0,0.9909,1e-05,0.80987]
[1780320867820,80.17,71947.08,0.0,0.99097,1e-05,0.80446]
[1780320868827,80.17,71933.08,0.0,0.99084,1e-05,0.81442]
[1780320869795,80.17,71933.08,0.0,0.99084,1e-05,0.81442]
[1780320869835,80.17,71910.85,0.0,0.99063,1e-05,0.83044]
[1780320870842,80.17,71879.59,0.0,0.99033,1e-05,0.85366]
[1780320871849,80.18,71866.21,0.0,0.99022,1e-05,0.86138]
[1780320872856,80.18,71859.24,0.0,0.99015,1e-05,0.86681]
[1780320873753,80.18,71859.24,0.0,0.99015,1e-05,0.86681]
[1780320873865,80.18,71848.12,0.0,0.99004,1e-05,0.87522]
[1780320874872,80.19,71852.94,0.0,0.99008,1e-05,0.87192]
[1780320875879,80.19,71857.77,0.0,0.99013,1e-05,0.86845]
[1780320876886,80.19,71851.49,0.0,0.99006,1e-05,0.87338]
[1780320878900,80.2,71848.82,0.0,0.99003,1e-05,0.87576]
[1780320879907,80.2,71850.68,0.0,0.99005,1e-05,0.87451]
[1780320880915,80.2,71853.86,0.0,0.99008,1e-05,0.87228]
[1780320881922,80.21,71864.94,0.0,0.99018,1e-05,0.8641]
[1780320882929,80.21,71854.38,0.0,0.99008,1e-05,0.87225]
[1780320883936,80.21,71848.46,0.0,0.99001,1e-05,0.87692]
[1780320884944,80.22,71841.15,0.0,0.98994,1e-05,0.88266]
[1780320885950,80.22,71845.35,0.0,0.98998,1e-05,0.87961]
[1780320886957,80.25,71855.37,0.0,0.99006,1e-05,0.87362]
[1780320887964,80.25,71857.27,0.0,0.99008,1e-05,0.87236]
[1780320888971,80.25,71855.31,0.0,0.99005,1e-05,0.87402]
[1780320889978,80.26,71850.53,0.0,0.99,1e-05,0.87782]
[1780320890985,80.26,71848.41,0.0,0.98998,1e-05,0.8796]
[1780320894007,80.29,71844.54,0.0,0.98991,1e-05,0.88448]
[1780320895014,80.32,71846.37,0.0,0.98991,1e-05,0.88463]
[1780320897042,80.35,71858.27,0.0,0.99001,1e-05,0.87726]
[1780320898048,80.35,71856.86,0.0,0.99,1e-05,0.8785]
[1780320899947,80.35,71856.86,0.0,0.99,1e-05,0.8785]
[1780320899954,80.35,71856.86,0.0,0.99,1e-05,0.8785]
[1780320899970,80.35,71856.86,0.0,0.99,1e-05,0.8785]
[1780320899056,80.35,71862.1,0.0,0.99005,1e-05,0.87469]
[1780320899999,80.35,71862.1,0.0,0.99005,1e-05,0.87469]
[1780320900100,80.35,71862.1,0.0,0.99005,1e-05,0.87469]
[1780320900228,80.35,71862.1,0.0,0.99005,1e-05,0.87469]
[1780320900301,80.35,71862.1,0.0,0.99005,1e-05,0.87469]
[1780320900471,80.35,71862.1,0.0,0.99005,1e-05,0.87469]
[1780320900511,80.36,71862.37,0.0,0.99005,1e-05,0.87466]
[1780320901072,80.36,71865.85,0.0,0.99008,1e-05,0.8722]
[1780320902079,80.36,71869.06,0.0,0.99011,1e-05,0.86995]
[1780320903086,80.39,71864.57,0.0,0.99004,1e-05,0.87513]
[1780320904093,80.42,71872.16,0.0,0.99009,1e-05,0.87109]
[1780320905105,80.45,71867.05,0.0,0.99002,1e-05,0.87671]
[1780320906618,80.45,71867.05,0.0,0.99002,1e-05,0.87671]
[1780320906724,80.45,71867.05,0.0,0.99002,1e-05,0.87671]
[1780320906735,80.45,71867.05,0.0,0.99002,1e-05,0.87671]
[1780320906999,80.45,71867.05,0.0,0.99002,1e-05,0.87671]
[1780320906759,80.46,71860.61,0.0,0.98995,1e-05,0.88177]
[1780320907092,80.46,71860.61,0.0,0.98995,1e-05,0.88177]
[1780320907221,80.46,71860.61,0.0,0.98995,1e-05,0.88177]
[1780320907255,80.46,71860.61,0.0,0.98995,1e-05,0.88177]
[1780320907305,80.46,71860.61,0.0,0.98995,1e-05,0.88177]
[1780320907470,80.46,71860.61,0.0,0.98995,1e-05,0.88177]
[1780320907529,80.46,71866.78,0.0,0.99001,1e-05,0.87724]
[1780320909861,80.49,71868.08,0.0,0.99,1e-05,0.87791]
[1780320909973,80.49,71868.08,0.0,0.99,1e-05,0.87791]
[1780320909981,80.49,71868.08,0.0,0.99,1e-05,0.87791]
[1780320909962,80.54,71866.95,0.0,0.98995,1e-05,0.882]
[1780320910107,80.54,71866.95,0.0,0.98995,1e-05,0.882]
[1780320910226,80.54,71866.95,0.0,0.98995,1e-05,0.882]
[1780320910281,80.54,71865.33,0.0,0.98993,1e-05,0.88323]
[1780320911535,80.54,71865.33,0.0,0.98993,1e-05,0.88323]
[1780320911655,80.54,71865.33,0.0,0.98993,1e-05,0.88323]
[1780320911722,80.54,71865.33,0.0,0.98993,1e-05,0.88323]
[1780320911722,80.54,71865.33,0.0,0.98993,1e-05,0.88323]
[1780320912152,80.55,71867.7,0.0,0.98995,1e-05,0.88174]
[1780320914044,80.55,71868.45,0.0,0.98996,1e-05,0.88133]
[1780320914112,80.55,71868.45,0.0,0.98996,1e-05,0.88133]
[1780320914146,80.55,71868.45,0.0,0.98996,1e-05,0.88133]
[1780320914223,80.55,71868.45,0.0,0.98996,1e-05,0.88133]
[1780320914306,80.55,71867.37,0.0,0.98995,1e-05,0.88231]
[1780320915669,80.55,71867.37,0.0,0.98995,1e-05,0.88231]
[1780320915725,80.55,71867.37,0.0,0.98995,1e-05,0.88231]
[1780320915739,80.55,71867.37,0.0,0.98995,1e-05,0.88231]
[1780320915915,80.55,71867.37,0.0,0.98995,1e-05,0.88231]
[1780320915964,80.55,71867.37,0.0,0.98995,1e-05,0.88231]
[1780320915972,80.55,71867.37,0.0,0.98995,1e-05,0.88231]
[1780320916016,80.56,71861.8,0.0,0.98989,1e-05,0.88686]
[1780320916180,80.56,71858.58,0.0,0.98985,1e-05,0.88932]
[1780320917126,80.56,71858.58,0.0,0.98985,1e-05,0.88932]
[1780320917205,80.56,71858.58,0.0,0.98985,1e-05,0.88932]
[1780320917207,80.56,71858.58,0.0,0.98985,1e-05,0.88932]
[1780320917224,80.56,71858.58,0.0,0.98985,1e-05,0.88932]
[1780320917429,80.56,71855.44,0.0,0.98982,1e-05,0.89187]
[1780320918195,80.56,71857.28,0.0,0.98984,1e-05,0.8906]
[1780320919445,80.56,71857.28,0.0,0.98984,1e-05,0.8906]
[1780320919457,80.56,71857.28,0.0,0.98984,1e-05,0.8906]
[1780320919472,80.56,71857.28,0.0,0.98984,1e-05,0.8906]
[1780320919529,80.56,71857.28,0.0,0.98984,1e-05,0.8906]
[1780320919630,80.57,71852.72,0.0,0.98979,1e-05,0.89424]
[1780320920802,80.57,71852.72,0.0,0.98979,1e-05,0.89424]
[1780320920816,80.57,71852.72,0.0,0.98979,1e-05,0.89424]
[1780320920867,80.57,71852.72,0.0,0.98979,1e-05,0.89424]
[1780320920973,80.57,71852.72,0.0,0.98979,1e-05,0.89424]
[1780320921216,80.57,71848.83,0.0,0.98975,1e-05,0.89751]
[1780320923648,80.57,71849.49,0.0,0.98975,1e-05,0.89713]
[1780320923725,80.57,71849.49,0.0,0.98975,1e-05,0.89713]
[1780320923758,80.57,71849.49,0.0,0.98975,1e-05,0.89713]
[1780320923907,80.57,71849.49,0.0,0.98975,1e-05,0.89713]
[1780320923966,80.58,71863.23,0.0,0.98989,1e-05,0.88687]
[1780320924237,80.58,71875.61,0.0,0.99001,1e-05,0.87746]
[1780320925244,80.61,71878.61,0.0,0.99002,1e-05,0.87682]
[1780320926251,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927308,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927360,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927373,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927424,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927471,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927480,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927532,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927630,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927655,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927724,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927916,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320927967,80.63,71884.23,0.0,0.99006,1e-05,0.87422]
[1780320928017,80.67,71886.53,0.0,0.99005,1e-05,0.87433]
[1780320928220,80.67,71886.53,0.0,0.99005,1e-05,0.87433]
[1780320928229,80.67,71886.53,0.0,0.99005,1e-05,0.87433]
[1780320928287,80.67,71886.53,0.0,0.99005,1e-05,0.87433]
[1780320928328,80.67,71886.53,0.0,0.99005,1e-05,0.87433]
[1780320928380,80.67,71886.53,0.0,0.99005,1e-05,0.87433]
[1780320928474,80.67,71886.53,0.0,0.99005,1e-05,0.87433]
[1780320928872,80.67,71886.53,0.0,0.99005,1e-05,0.87433]
[1780320928921,80.67,71886.53,0.0,0.99005,1e-05,0.87433]
[1780320928971,80.67,71888.38,0.0,0.99007,1e-05,0.87311]
[1780320929690,80.67,71888.38,0.0,0.99007,1e-05,0.87311]
[1780320929699,80.67,71888.38,0.0,0.99007,1e-05,0.87311]
[1780320929728,80.67,71888.38,0.0,0.99007,1e-05,0.87311]
[1780320929931,80.67,71888.38,0.0,0.99007,1e-05,0.87311]
[1780320930102,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930217,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930223,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930281,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930365,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930372,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930473,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930496,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930533,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930592,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930720,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930728,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320930971,80.67,71889.22,0.0,0.99008,1e-05,0.87265]
[1780320931035,80.67,71888.27,0.0,0.99009,1e-05,0.87103]
[1780320931122,80.67,71888.27,0.0,0.99009,1e-05,0.87103]
[1780320931219,80.67,71888.27,0.0,0.99009,1e-05,0.87103]
[1780320931270,80.67,71888.27,0.0,0.99009,1e-05,0.87103]
[1780320931280,80.67,71888.27,0.0,0.99009,1e-05,0.87103]
[1780320931331,80.67,71888.27,0.0,0.99009,1e-05,0.87103]
[1780320931469,80.67,71888.27,0.0,0.99009,1e-05,0.87103]
[1780320931587,80.67,71888.27,0.0,0.99009,1e-05,0.87103]
[1780320931639,80.67,71888.27,0.0,0.99009,1e-05,0.87103]
[1780320931689,80.67,71884.95,0.0,0.99006,1e-05,0.87353]
[1780320932127,80.67,71884.95,0.0,0.99006,1e-05,0.87353]
[1780320932220,80.67,71884.95,0.0,0.99006,1e-05,0.87353]
[1780320932453,80.67,71884.95,0.0,0.99006,1e-05,0.87353]
[1780320932503,80.67,71884.95,0.0,0.99006,1e-05,0.87353]
[1780320932590,80.67,71884.95,0.0,0.99006,1e-05,0.87353]
[1780320932649,80.67,71884.95,0.0,0.99006,1e-05,0.87353]
[1780320932719,80.67,71884.95,0.0,0.99006,1e-05,0.87353]
[1780320932736,80.68,71881.97,0.0,0.99003,1e-05,0.87594]
[1780320933134,80.68,71881.97,0.0,0.99003,1e-05,0.87594]
[1780320933585,80.68,71881.97,0.0,0.99003,1e-05,0.87594]
[1780320933623,80.68,71881.97,0.0,0.99003,1e-05,0.87594]
[1780320933812,80.68,71881.97,0.0,0.99003,1e-05,0.87594]
[1780320933859,80.68,71881.97,0.0,0.99003,1e-05,0.87594]
[1780320933934,80.68,71881.97,0.0,0.99003,1e-05,0.87594]
[1780320933974,80.68,71881.97,0.0,0.99003,1e-05,0.87594]
[1780320934036,80.73,71878.81,0.0,0.98995,1e-05,0.88155]
[1780320934060,80.73,71878.81,0.0,0.98995,1e-05,0.88155]
[1780320934239,80.73,71878.81,0.0,0.98995,1e-05,0.88155]
[1780320934810,80.73,71878.81,0.0,0.98995,1e-05,0.88155]
[1780320934871,80.73,71878.81,0.0,0.98995,1e-05,0.88155]
[1780320934973,80.73,71878.81,0.0,0.98995,1e-05,0.88155]
[1780320934981,80.73,71878.81,0.0,0.98995,1e-05,0.88155]
[1780320934911,80.76,71877.41,0.0,0.98992,1e-05,0.88414]
[1780320935128,80.76,71877.41,0.0,0.98992,1e-05,0.88414]
[1780320935159,80.76,71877.41,0.0,0.98992,1e-05,0.88414]
[1780320935222,80.76,71877.41,0.0,0.98992,1e-05,0.88414]
[1780320935316,80.76,71878.58,0.0,0.98993,1e-05,0.88325]
[1780320936323,80.78,71883.13,0.0,0.98996,1e-05,0.88131]
[1780320937330,80.79,71877.74,0.0,0.9899,1e-05,0.88555]
[1780320938554,80.79,71877.74,0.0,0.9899,1e-05,0.88555]
[1780320938611,80.79,71877.74,0.0,0.9899,1e-05,0.88555]
[1780320938722,80.79,71877.74,0.0,0.9899,1e-05,0.88555]
[1780320938801,80.79,71870.72,0.0,0.98983,1e-05,0.89119]
[1780320939344,80.79,71871.7,0.0,0.98984,1e-05,0.89044]
[1780320940353,80.79,71856.38,0.0,0.98968,1e-05,0.90235]
[1780320941362,80.8,71867.98,0.0,0.98979,1e-05,0.89355]
[1780320942369,80.82,71876.7,0.0,0.98987,1e-05,0.88821]
[1780320943674,80.82,71884.45,0.0,0.98994,1e-05,0.88246]
[1780320944395,80.82,71886.41,0.0,0.98996,1e-05,0.88112]
[1780320945393,80.83,71912.15,0.0,0.99021,1e-05,0.86197]
[1780320946401,80.83,71914.61,0.0,0.99024,1e-05,0.86033]
[1780320947408,80.83,71908.77,0.0,0.99018,1e-05,0.86486]
[1780320948785,80.84,71909.78,0.0,0.99018,1e-05,0.86429]
[1780320949422,80.84,71920.44,0.0,0.99029,1e-05,0.85656]
[1780320950429,80.84,71926.82,0.0,0.99034,1e-05,0.85205]
[1780320951436,80.85,71930.58,0.0,0.99038,1e-05,0.84949]
[1780320952443,80.85,71929.39,0.0,0.99036,1e-05,0.85057]
[1780320953451,80.85,71926.27,0.0,0.99033,1e-05,0.85307]
[1780320954457,80.86,71927.9,0.0,0.99034,1e-05,0.85207]
[1780320955464,80.86,71931.87,0.0,0.99038,1e-05,0.84935]
[1780320956471,80.87,71923.3,0.0,0.99029,1e-05,0.85587]
[1780320957478,80.87,71918.11,0.0,0.99024,1e-05,0.85991]
[1780320958951,80.88,71924.57,0.0,0.9903,1e-05,0.85552]
[1780320959200,80.88,71924.57,0.0,0.9903,1e-05,0.85552]
[1780320959219,80.88,71924.57,0.0,0.9903,1e-05,0.85552]
[1780320959299,80.88,71924.57,0.0,0.9903,1e-05,0.85552]
[1780320959312,80.88,71924.57,0.0,0.9903,1e-05,0.85552]
[1780320959350,80.88,71924.57,0.0,0.9903,1e-05,0.85552]
[1780320959474,80.88,71924.57,0.0,0.9903,1e-05,0.85552]
[1780320959492,80.88,71923.41,0.0,0.99029,1e-05,0.85638]
[1780320960499,80.88,71925.45,0.0,0.99031,1e-05,0.85507]
[1780320961506,80.88,71923.36,0.0,0.99028,1e-05,0.85681]
[1780320962522,80.89,71914.06,0.0,0.99019,1e-05,0.8639]
[1780320963523,80.89,71911.1,0.0,0.99016,1e-05,0.86629]
[1780320964530,80.89,71904.04,0.0,0.99009,1e-05,0.87175]
[1780320965537,80.9,71909.83,0.0,0.99014,1e-05,0.86759]
[1780320966544,80.9,71913.54,0.0,0.99017,1e-05,0.865]
[1780320968383,80.9,71913.77,0.0,0.99017,1e-05,0.86501]
[1780320968418,80.9,71913.77,0.0,0.99017,1e-05,0.86501]
[1780320968486,80.9,71913.77,0.0,0.99017,1e-05,0.86501]
[1780320968487,80.9,71913.77,0.0,0.99017,1e-05,0.86501]
[1780320968556,80.9,71913.77,0.0,0.99017,1e-05,0.86501]
[1780320968724,80.9,71913.77,0.0,0.99017,1e-05,0.86501]
[1780320968820,80.9,71913.1,0.0,0.99017,1e-05,0.86569]
[1780320969565,80.91,71911.08,0.0,0.99014,1e-05,0.86738]
[1780320970572,80.91,71906.05,0.0,0.99009,1e-05,0.87132]
[1780320971579,80.91,71901.15,0.0,0.99004,1e-05,0.87517]
[1780320972588,80.92,71893.67,0.0,0.98996,1e-05,0.88097]
[1780320973593,80.92,71892.04,0.0,0.98995,1e-05,0.88236]
[1780320974137,80.92,71892.04,0.0,0.98995,1e-05,0.88236]
[1780320974149,80.92,71892.04,0.0,0.98995,1e-05,0.88236]
[1780320974225,80.92,71892.04,0.0,0.98995,1e-05,0.88236]
[1780320974286,80.92,71892.04,0.0,0.98995,1e-05,0.88236]
[1780320974298,80.92,71892.04,0.0,0.98995,1e-05,0.88236]
[1780320974420,80.92,71892.04,0.0,0.98995,1e-05,0.88236]
[1780320974469,80.92,71892.04,0.0,0.98995,1e-05,0.88236]
[1780320974600,80.92,71894.56,0.0,0.98997,1e-05,0.88061]
[1780320975607,80.92,71898.45,0.0,0.99001,1e-05,0.87783]
[1780320976614,80.93,71901.33,0.0,0.99003,1e-05,0.87582]
[1780320977621,80.93,71897.34,0.0,0.98999,1e-05,0.87899]
[1780320978176,80.93,71897.34,0.0,0.98999,1e-05,0.87899]
[1780320978224,80.93,71897.34,0.0,0.98999,1e-05,0.87899]
[1780320978288,80.93,71897.34,0.0,0.98999,1e-05,0.87899]
[1780320978289,80.93,71897.34,0.0,0.98999,1e-05,0.87899]
[1780320978496,80.93,71897.34,0.0,0.98999,1e-05,0.87899]
[1780320978628,80.93,71888.95,0.0,0.9899,1e-05,0.88549]
[1780320979635,80.94,71885.65,0.0,0.98987,1e-05,0.88815]
[1780320980642,80.94,71886.95,0.0,0.98988,1e-05,0.8873]
[1780320981658,80.94,71899.69,0.0,0.99001,1e-05,0.8778]
[1780320982661,80.94,71901.09,0.0,0.99002,1e-05,0.87691]
[1780320983589,80.94,71901.09,0.0,0.99002,1e-05,0.87691]
[1780320983673,80.94,71901.09,0.0,0.99002,1e-05,0.87691]
[1780320983718,80.94,71901.09,0.0,0.99002,1e-05,0.87691]
[1780320983726,80.94,71901.09,0.0,0.99002,1e-05,0.87691]
[1780320984675,80.95,71904.81,0.0,0.99005,1e-05,0.87443]
[1780320985682,80.95,71894.47,0.0,0.98995,1e-05,0.88239]
[1780320986498,80.95,71894.47,0.0,0.98995,1e-05,0.88239]
[1780320986603,80.95,71894.47,0.0,0.98995,1e-05,0.88239]
[1780320986608,80.95,71894.47,0.0,0.98995,1e-05,0.88239]
[1780320986715,80.95,71894.47,0.0,0.98995,1e-05,0.88239]
[1780320986726,80.95,71894.47,0.0,0.98995,1e-05,0.88239]
[1780320986816,80.95,71890.78,0.0,0.98991,1e-05,0.88534]
[1780320987696,80.96,71892.92,0.0,0.98993,1e-05,0.88386]
[1780320988703,80.96,71887.05,0.0,0.98986,1e-05,0.88847]
[1780320989710,80.96,71877.78,0.0,0.98977,1e-05,0.89569]
[1780320990717,80.96,71857.54,0.0,0.98956,1e-05,0.91145]
[1780320991724,80.97,71855.17,0.0,0.98956,1e-05,0.91084]
[1780320992730,80.97,71858.08,0.0,0.98959,1e-05,0.90868]
[1780320993738,80.97,71862.02,0.0,0.98963,1e-05,0.90573]
[1780320994745,80.97,71865.17,0.0,0.98966,1e-05,0.90341]
[1780320996541,80.97,71865.57,0.0,0.98966,1e-05,0.90321]
[1780320996593,80.97,71865.57,0.0,0.98966,1e-05,0.90321]
[1780320996660,80.97,71865.57,0.0,0.98966,1e-05,0.90321]
[1780320996728,80.97,71865.57,0.0,0.98966,1e-05,0.90321]
[1780320996962,80.97,71865.57,0.0,0.98966,1e-05,0.90321]
[1780320997246,80.98,71865.33,0.0,0.98966,1e-05,0.90362]
[1780320997256,80.98,71865.33,0.0,0.98966,1e-05,0.90362]
[1780320997470,80.98,71865.33,0.0,0.98966,1e-05,0.90362]
[1780320997584,80.98,71865.33,0.0,0.98966,1e-05,0.90362]
[1780320997736,80.98,71865.33,0.0,0.98966,1e-05,0.90362]
[1780320997756,80.98,71865.33,0.0,0.98966,1e-05,0.90362]
[1780320997788,80.98,71865.33,0.0,0.98966,1e-05,0.90362]
[1780320997811,80.98,71866.08,0.0,0.98966,1e-05,0.90304]
[1780320998319,80.98,71866.08,0.0,0.98966,1e-05,0.90304]
[1780320998330,80.98,71866.08,0.0,0.98966,1e-05,0.90304]
[1780320998472,80.98,71866.08,0.0,0.98966,1e-05,0.90304]
[1780320998669,80.98,71866.08,0.0,0.98966,1e-05,0.90304]
[1780320998773,80.98,71868.05,0.0,0.98968,1e-05,0.90164]
[1780320999780,80.98,71872.56,0.0,0.98973,1e-05,0.89828]
[1780321000973,80.98,71872.56,0.0,0.98973,1e-05,0.89828]
[1780321001093,80.98,71872.56,0.0,0.98973,1e-05,0.89828]
[1780321001022,80.99,71871.53,0.0,0.98971,1e-05,0.89932]
[1780321001229,80.99,71871.53,0.0,0.98971,1e-05,0.89932]
[1780321001353,80.99,71871.53,0.0,0.98971,1e-05,0.89932]
[1780321001615,80.99,71871.53,0.0,0.98971,1e-05,0.89932]
[1780321001626,80.99,71871.53,0.0,0.98971,1e-05,0.89932]
[1780321001720,80.99,71871.53,0.0,0.98971,1e-05,0.89932]
[1780321001846,80.99,71871.53,0.0,0.98971,1e-05,0.89932]
[1780321001972,80.99,71871.53,0.0,0.98971,1e-05,0.89932]
[1780321002101,80.99,71871.53,0.0,0.98971,1e-05,0.89932]
[1780321002074,80.99,71872.8,0.0,0.98973,1e-05,0.89846]
[1780321002232,80.99,71872.8,0.0,0.98973,1e-05,0.89846]
[1780321002350,80.99,71872.8,0.0,0.98973,1e-05,0.89846]
[1780321002658,80.99,71872.8,0.0,0.98973,1e-05,0.89846]
[1780321002668,80.99,71872.8,0.0,0.98973,1e-05,0.89846]
[1780321002803,80.99,71872.05,0.0,0.98972,1e-05,0.89904]
[1780321003800,80.99,71872.05,0.0,0.98972,1e-05,0.89904]
[1780321003826,80.99,71822.85,0.0,0.9892,1e-05,0.93763]
[1780321004659,80.99,71822.85,0.0,0.9892,1e-05,0.93763]
[1780321004818,80.99,71809.88,0.0,0.98906,1e-05,0.94812]
[1780321005271,80.99,71809.88,0.0,0.98906,1e-05,0.94812]
[1780321005983,80.99,71809.88,0.0,0.98906,1e-05,0.94812]
[1780321006084,80.99,71822.03,0.0,0.98919,1e-05,0.93846]
[1780321006232,80.99,71822.03,0.0,0.98919,1e-05,0.93846]
[1780321006779,80.99,71822.03,0.0,0.98919,1e-05,0.93846]
[1780321007050,80.99,71822.03,0.0,0.98919,1e-05,0.93846]
[1780321006832,80.99,71825.72,0.0,0.98923,1e-05,0.93557]
[1780321007840,80.99,71817.22,0.0,0.98914,1e-05,0.94239]
[1780321009004,80.99,71817.22,0.0,0.98914,1e-05,0.94239]
[1780321009107,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321009270,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321009474,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321009610,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321009621,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321009724,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321009733,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321009757,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321009819,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321010194,81.0,71812.02,0.0,0.98908,1e-05,0.94666]
[1780321009937,81.0,71815.76,0.0,0.98912,1e-05,0.94371]
[1780321010629,81.0,71815.76,0.0,0.98912,1e-05,0.94371]
[1780321010662,81.0,71815.76,0.0,0.98912,1e-05,0.94371]
[1780321010863,81.0,71827.82,0.0,0.98925,1e-05,0.9341]
[1780321012884,81.0,71833.37,0.0,0.98931,1e-05,0.92978]
[1780321013891,81.0,71839.89,0.0,0.98938,1e-05,0.9247]
[1780321014197,81.0,71839.89,0.0,0.98938,1e-05,0.9247]
[1780321017919,81.01,71838.26,0.0,0.98935,1e-05,0.92638]
[1780321018926,81.01,71830.57,0.0,0.98927,1e-05,0.93253]
[1780321020940,81.01,71835.82,0.0,0.98932,1e-05,0.92851]
[1780321021947,81.01,71825.08,0.0,0.98921,1e-05,0.93702]
[1780321022673,81.01,71825.08,0.0,0.98921,1e-05,0.93702]
[1780321022728,81.01,71825.08,0.0,0.98921,1e-05,0.93702]
[1780321022734,81.01,71825.08,0.0,0.98921,1e-05,0.93702]
[1780321022769,81.01,71825.08,0.0,0.98921,1e-05,0.93702]
[1780321022978,81.01,71825.08,0.0,0.98921,1e-05,0.93702]
[1780321023079,81.01,71818.83,0.0,0.98914,1e-05,0.94213]
[1780321024969,81.01,71812.92,0.0,0.98908,1e-05,0.94695]
[1780321025978,81.01,71803.52,0.0,0.98897,1e-05,0.95455]
[1780321026986,81.01,71800.54,0.0,0.98894,1e-05,0.95699]
[1780321027993,81.01,71793.89,0.0,0.98887,1e-05,0.9624]
[1780321029005,81.01,71788.38,0.0,0.98881,1e-05,0.96689]
[1780321030010,81.01,71796.09,0.0,0.98889,1e-05,0.96063]
[1780321031133,81.01,71798.24,0.0,0.98892,1e-05,0.9589]
[1780321032021,81.02,71806.53,0.0,0.98901,1e-05,0.95223]
[1780321033049,81.02,71797.91,0.0,0.98891,1e-05,0.95922]
[1780321034059,81.02,71772.59,0.0,0.98863,1e-05,0.97993]
[1780321035067,81.02,71771.59,0.0,0.98862,1e-05,0.98074]
[1780321037081,81.02,71782.61,0.0,0.98874,1e-05,0.97164]
[1780321038088,81.01,71791.02,0.0,0.98884,1e-05,0.96477]
[1780321039096,81.02,71795.09,0.0,0.98888,1e-05,0.96147]
[1780321040102,81.02,71797.83,0.0,0.98891,1e-05,0.95927]
[1780321041192,81.02,71797.83,0.0,0.98891,1e-05,0.95927]
[1780321041231,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321041244,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321041299,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321041346,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321041470,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321041542,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321041578,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321041698,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321041719,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321041858,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321042003,81.02,71796.97,0.0,0.9889,1e-05,0.95998]
[1780321042116,81.02,71792.43,0.0,0.98885,1e-05,0.96368]
[1780321043123,81.02,71790.36,0.0,0.98883,1e-05,0.96538]
[1780321044130,81.02,71793.33,0.0,0.98886,1e-05,0.96297]
[1780321046428,81.02,71794.73,0.0,0.98888,1e-05,0.96185]
[1780321046448,81.02,71794.73,0.0,0.98888,1e-05,0.96185]
[1780321046470,81.02,71794.73,0.0,0.98888,1e-05,0.96185]
[1780321046483,81.02,71794.73,0.0,0.98888,1e-05,0.96185]
[1780321046622,81.02,71794.73,0.0,0.98888,1e-05,0.96185]
[1780321046660,81.02,71794.73,0.0,0.98888,1e-05,0.96185]
[1780321047222,81.02,71794.83,0.0,0.98888,1e-05,0.96179]
[1780321050181,81.02,71804.2,0.0,0.98898,1e-05,0.95425]
[1780321051188,81.02,71804.99,0.0,0.98902,1e-05,0.95098]
[1780321052195,81.02,71810.61,0.0,0.98908,1e-05,0.9465]
[1780321053202,81.02,71819.16,0.0,0.98917,1e-05,0.93971]
[1780321054210,81.02,71814.09,0.0,0.98911,1e-05,0.9438]
[1780321055225,81.02,71806.42,0.0,0.98903,1e-05,0.95]
[1780321056223,81.02,71800.46,0.0,0.98896,1e-05,0.95483]
[1780321057230,81.02,71796.8,0.0,0.98892,1e-05,0.95782]
[1780321059244,81.02,71805.7,0.0,0.98902,1e-05,0.95068]
[1780321060251,81.02,71805.02,0.0,0.98901,1e-05,0.95126]
[1780321061981,81.02,71805.02,0.0,0.98901,1e-05,0.95126]
[1780321062032,81.02,71805.02,0.0,0.98901,1e-05,0.95126]
[1780321062167,81.02,71805.02,0.0,0.98901,1e-05,0.95126]
[1780321062210,81.02,71805.02,0.0,0.98901,1e-05,0.95126]
[1780321062038,81.02,71803.13,0.0,0.98899,1e-05,0.95284]
[1780321062226,81.02,71803.13,0.0,0.98899,1e-05,0.95284]
[1780321062265,81.02,71803.74,0.0,0.989,1e-05,0.95235]
[1780321063272,81.02,71801.15,0.0,0.98897,1e-05,0.95447]
[1780321065222,81.03,71797.34,0.0,0.98893,1e-05,0.95759]
[1780321065286,81.03,71795.11,0.0,0.9889,1e-05,0.9594]
[1780321067047,81.03,71795.11,0.0,0.9889,1e-05,0.9594]
[1780321067059,81.03,71795.11,0.0,0.9889,1e-05,0.9594]
[1780321067136,81.03,71795.11,0.0,0.9889,1e-05,0.9594]
[1780321067222,81.03,71795.11,0.0,0.9889,1e-05,0.9594]
[1780321067074,81.03,71798.66,0.0,0.98894,1e-05,0.95656]
[1780321067300,81.03,71800.72,0.0,0.98896,1e-05,0.9549]
[1780321069314,81.03,71798.08,0.0,0.98893,1e-05,0.95708]
[1780321070321,81.03,71796.25,0.0,0.98891,1e-05,0.95858]
[1780321072335,81.03,71805.61,0.0,0.98901,1e-05,0.95107]
[1780321073342,81.03,71807.93,0.0,0.98904,1e-05,0.94923]
[1780321074497,81.03,71807.93,0.0,0.98904,1e-05,0.94923]
[1780321074535,81.03,71807.93,0.0,0.98904,1e-05,0.94923]
[1780321074645,81.03,71807.93,0.0,0.98904,1e-05,0.94923]
[1780321074695,81.03,71807.93,0.0,0.98904,1e-05,0.94923]
[1780321074722,81.03,71807.93,0.0,0.98904,1e-05,0.94923]
[1780321074736,81.03,71808.46,0.0,0.98904,1e-05,0.94884]
[1780321075356,81.03,71802.41,0.0,0.98898,1e-05,0.95375]
[1780321078376,81.03,71800.24,0.0,0.98895,1e-05,0.95558]
[1780321080043,81.03,71800.24,0.0,0.98895,1e-05,0.95558]
[1780321080049,81.03,71800.24,0.0,0.98895,1e-05,0.95558]
[1780321080119,81.03,71800.24,0.0,0.98895,1e-05,0.95558]
[1780321080222,81.03,71800.24,0.0,0.98895,1e-05,0.95558]
[1780321080144,81.03,71798.91,0.0,0.98894,1e-05,0.9567]
[1780321083412,81.03,71801.19,0.0,0.98896,1e-05,0.95493]
[1780321085817,81.03,71801.17,0.0,0.98896,1e-05,0.95497]
[1780321085868,81.03,71801.17,0.0,0.98896,1e-05,0.95497]
[1780321085877,81.03,71801.17,0.0,0.98896,1e-05,0.95497]
[1780321085963,81.03,71801.17,0.0,0.98896,1e-05,0.95497]
[1780321085971,81.03,71801.17,0.0,0.98896,1e-05,0.95497]
[1780321086019,81.03,71799.21,0.0,0.98894,1e-05,0.9566]
[1780321087440,81.03,71800.93,0.0,0.98896,1e-05,0.95524]
[1780321090461,81.04,71812.05,0.0,0.98908,1e-05,0.94637]
[1780321091468,81.04,71809.28,0.0,0.98905,1e-05,0.94863]
[1780321092569,81.04,71809.28,0.0,0.98905,1e-05,0.94863]
[1780321092621,81.04,71809.28,0.0,0.98905,1e-05,0.94863]
[1780321092722,81.04,71809.28,0.0,0.98905,1e-05,0.94863]
[1780321092734,81.04,71809.28,0.0,0.98905,1e-05,0.94863]
[1780321092905,81.04,71809.28,0.0,0.98905,1e-05,0.94863]
[1780321092971,81.04,71809.28,0.0,0.98905,1e-05,0.94863]
[1780321093006,81.04,71809.97,0.0,0.98905,1e-05,0.94815]
[1780321093482,81.04,71813.53,0.0,0.98909,1e-05,0.9453]
[1780321094489,81.04,71817.57,0.0,0.98914,1e-05,0.94211]
[1780321095496,81.05,71815.3,0.0,0.98911,1e-05,0.9444]
[1780321098517,81.07,71817.6,0.0,0.98911,1e-05,0.94385]
[1780321099524,81.07,71831.62,0.0,0.98926,1e-05,0.93314]
[1780321100531,81.09,71836.95,0.0,0.98931,1e-05,0.92956]
[1780321102503,81.1,71836.52,0.0,0.98929,1e-05,0.93059]
[1780321103221,81.1,71836.52,0.0,0.98929,1e-05,0.93059]
[1780321103256,81.1,71836.52,0.0,0.98929,1e-05,0.93059]
[1780321103279,81.11,71834.92,0.0,0.98927,1e-05,0.93253]
[1780321103643,81.11,71834.92,0.0,0.98927,1e-05,0.93253]
[1780321103814,81.11,71834.92,0.0,0.98927,1e-05,0.93253]
[1780321104219,81.11,71834.92,0.0,0.98927,1e-05,0.93253]
[1780321104558,81.13,71837.93,0.0,0.98928,1e-05,0.93143]
[1780321106573,81.15,71830.62,0.0,0.98919,1e-05,0.93852]
[1780321107580,81.16,71823.59,0.0,0.9891,1e-05,0.94465]
[1780321109101,81.16,71823.59,0.0,0.9891,1e-05,0.94465]
[1780321109111,81.16,71823.59,0.0,0.9891,1e-05,0.94465]
[1780321109154,81.16,71823.59,0.0,0.9891,1e-05,0.94465]
[1780321109226,81.16,71823.59,0.0,0.9891,1e-05,0.94465]
[1780321109202,81.17,71824.25,0.0,0.9891,1e-05,0.94498]
[1780321109594,81.17,71820.3,0.0,0.98906,1e-05,0.94814]
[1780321110601,81.18,71817.14,0.0,0.98902,1e-05,0.95104]
[1780321113256,81.19,71823.44,0.0,0.98911,1e-05,0.94374]
[1780321114990,81.19,71822.63,0.0,0.9891,1e-05,0.94439]
[1780321115042,81.19,71822.63,0.0,0.9891,1e-05,0.94439]
[1780321115079,81.19,71822.63,0.0,0.9891,1e-05,0.94439]
[1780321115135,81.19,71822.63,0.0,0.9891,1e-05,0.94439]
[1780321115223,81.19,71822.63,0.0,0.9891,1e-05,0.94439]
[1780321115196,81.19,71824.25,0.0,0.98912,1e-05,0.94319]
[1780321116645,81.19,71832.89,0.0,0.98921,1e-05,0.93636]
[1780321117652,81.19,71837.72,0.0,0.98926,1e-05,0.9326]
[1780321119120,81.19,71837.72,0.0,0.98926,1e-05,0.9326]
[1780321119219,81.19,71837.72,0.0,0.98926,1e-05,0.9326]
[1780321119224,81.19,71837.72,0.0,0.98926,1e-05,0.9326]
[1780321119239,81.19,71837.72,0.0,0.98926,1e-05,0.9326]
[1780321119185,81.19,71838.37,0.0,0.98926,1e-05,0.93221]
[1780321119365,81.19,71838.37,0.0,0.98926,1e-05,0.93221]
[1780321119470,81.19,71838.37,0.0,0.98926,1e-05,0.93221]
[1780321119666,81.19,71842.7,0.0,0.98931,1e-05,0.9288]
[1780321120673,81.19,71849.1,0.0,0.98938,1e-05,0.92384]
[1780321121680,81.19,71847.3,0.0,0.98936,1e-05,0.92533]
[1780321125710,81.2,71845.65,0.0,0.98934,1e-05,0.92694]
[1780321126715,81.2,71843.84,0.0,0.98932,1e-05,0.92844]
[1780321129374,81.2,71844.14,0.0,0.98932,1e-05,0.92834]
[1780321129387,81.2,71844.14,0.0,0.98932,1e-05,0.92834]
[1780321129426,81.2,71844.14,0.0,0.98932,1e-05,0.92834]
[1780321129470,81.2,71844.14,0.0,0.98932,1e-05,0.92834]
[1780321129736,81.2,71843.49,0.0,0.98931,1e-05,0.92893]
[1780321130742,81.21,71850.63,0.0,0.98938,1e-05,0.92339]
[1780321132757,81.21,71847.54,0.0,0.98935,1e-05,0.92598]
[1780321134505,81.21,71848.95,0.0,0.98936,1e-05,0.92495]
[1780321134514,81.21,71848.95,0.0,0.98936,1e-05,0.92495]
[1780321134688,81.21,71848.95,0.0,0.98936,1e-05,0.92495]
[1780321134720,81.21,71848.95,0.0,0.98936,1e-05,0.92495]
[1780321134777,81.21,71853.56,0.0,0.98941,1e-05,0.92142]
[1780321135784,81.21,71851.8,0.0,0.98939,1e-05,0.92289]
[1780321137798,81.22,71849.89,0.0,0.98937,1e-05,0.92455]
[1780321138805,81.22,71841.94,0.0,0.98928,1e-05,0.93089]
[1780321139831,81.22,71841.94,0.0,0.98928,1e-05,0.93089]
[1780321139883,81.22,71841.94,0.0,0.98928,1e-05,0.93089]
[1780321139974,81.22,71841.94,0.0,0.98928,1e-05,0.93089]
[1780321139982,81.22,71841.94,0.0,0.98928,1e-05,0.93089]
[1780321140033,81.22,71841.94,0.0,0.98928,1e-05,0.93089]
[1780321140220,81.22,71841.94,0.0,0.98928,1e-05,0.93089]
[1780321140247,81.22,71841.19,0.0,0.98927,1e-05,0.93162]
[1780321140819,81.22,71838.2,0.0,0.98924,1e-05,0.93398]
[1780321142833,81.22,71832.7,0.0,0.98918,1e-05,0.93847]
[1780321143843,81.22,71826.1,0.0,0.98911,1e-05,0.94378]
[1780321145400,81.22,71825.51,0.0,0.9891,1e-05,0.9443]
[1780321145447,81.22,71825.51,0.0,0.9891,1e-05,0.9443]
[1780321145473,81.22,71825.51,0.0,0.9891,1e-05,0.9443]
[1780321145526,81.22,71825.51,0.0,0.9891,1e-05,0.9443]
[1780321145723,81.22,71825.51,0.0,0.9891,1e-05,0.9443]
[1780321145797,81.22,71825.51,0.0,0.9891,1e-05,0.9443]
[1780321145808,81.22,71825.51,0.0,0.9891,1e-05,0.9443]
[1780321145971,81.22,71825.51,0.0,0.9891,1e-05,0.9443]
[1780321146148,81.22,71825.51,0.0,0.9891,1e-05,0.9443]
[1780321146249,81.22,71820.68,0.0,0.98905,1e-05,0.94824]
[1780321146864,81.22,71819.32,0.0,0.98903,1e-05,0.94933]
[1780321147871,81.23,71821.67,0.0,0.98906,1e-05,0.94749]
[1780321148904,81.23,71821.67,0.0,0.98906,1e-05,0.94749]
[1780321148974,81.23,71821.67,0.0,0.98906,1e-05,0.94749]
[1780321149269,81.23,71821.67,0.0,0.98906,1e-05,0.94749]
[1780321149304,81.23,71832.07,0.0,0.98917,1e-05,0.93927]
[1780321149470,81.23,71832.07,0.0,0.98917,1e-05,0.93927]
[1780321149479,81.23,71832.07,0.0,0.98917,1e-05,0.93927]
[1780321149828,81.23,71832.07,0.0,0.98917,1e-05,0.93927]
[1780321149969,81.23,71832.07,0.0,0.98917,1e-05,0.93927]
[1780321149975,81.23,71832.07,0.0,0.98917,1e-05,0.93927]
[1780321150178,81.23,71832.07,0.0,0.98917,1e-05,0.93927]
[1780321150249,81.23,71837.61,0.0,0.98923,1e-05,0.93493]
[1780321150977,81.23,71837.61,0.0,0.98923,1e-05,0.93493]
[1780321151128,81.23,71837.61,0.0,0.98923,1e-05,0.93493]
[1780321151231,81.23,71837.61,0.0,0.98923,1e-05,0.93493]
[1780321151291,81.23,71837.65,0.0,0.98923,1e-05,0.93496]
[1780321151734,81.23,71837.65,0.0,0.98923,1e-05,0.93496]
[1780321151837,81.23,71837.65,0.0,0.98923,1e-05,0.93496]
[1780321151970,81.23,71837.65,0.0,0.98923,1e-05,0.93496]
[1780321151980,81.23,71837.65,0.0,0.98923,1e-05,0.93496]
[1780321152184,81.23,71837.65,0.0,0.98923,1e-05,0.93496]
[1780321152219,81.23,71837.65,0.0,0.98923,1e-05,0.93496]
[1780321152241,81.23,71847.09,0.0,0.98933,1e-05,0.92758]
[1780321152521,81.23,71847.09,0.0,0.98933,1e-05,0.92758]
[1780321152574,81.23,71847.09,0.0,0.98933,1e-05,0.92758]
[1780321152721,81.23,71847.09,0.0,0.98933,1e-05,0.92758]
[1780321152725,81.23,71847.09,0.0,0.98933,1e-05,0.92758]
[1780321152924,81.23,71847.09,0.0,0.98933,1e-05,0.92758]
[1780321152988,81.23,71849.09,0.0,0.98935,1e-05,0.92601]
[1780321153515,81.23,71849.09,0.0,0.98935,1e-05,0.92601]
[1780321153625,81.23,71849.09,0.0,0.98935,1e-05,0.92601]
[1780321153723,81.23,71849.09,0.0,0.98935,1e-05,0.92601]
[1780321153915,81.23,71847.85,0.0,0.98933,1e-05,0.92706]
[1780321154439,81.23,71847.85,0.0,0.98933,1e-05,0.92706]
[1780321154445,81.23,71847.85,0.0,0.98933,1e-05,0.92706]
[1780321154577,81.23,71847.85,0.0,0.98933,1e-05,0.92706]
[1780321154795,81.23,71847.85,0.0,0.98933,1e-05,0.92706]
[1780321154930,81.23,71846.68,0.0,0.98932,1e-05,0.92805]
[1780321157220,81.23,71846.19,0.0,0.98931,1e-05,0.92852]
[1780321157285,81.24,71842.05,0.0,0.98927,1e-05,0.93193]
[1780321157951,81.24,71840.46,0.0,0.98925,1e-05,0.93318]
[1780321159965,81.24,71839.25,0.0,0.98924,1e-05,0.93428]
[1780321160972,81.24,71836.1,0.0,0.9892,1e-05,0.93684]
[1780321165000,81.24,71835.06,0.0,0.98919,1e-05,0.9379]
[1780321168025,81.25,71838.91,0.0,0.98923,1e-05,0.93503]
[1780321172058,81.25,71843.82,0.0,0.98931,1e-05,0.92877]
[1780321173065,81.25,71849.04,0.0,0.98936,1e-05,0.92473]
[1780321174072,81.25,71849.43,0.0,0.98936,1e-05,0.92458]
[1780321175090,81.25,71841.13,0.0,0.98927,1e-05,0.93111]
[1780321176090,81.26,71830.8,0.0,0.98916,1e-05,0.93937]
[1780321177097,81.26,71831.43,0.0,0.98917,1e-05,0.93893]
[1780321178104,81.26,71832.29,0.0,0.98918,1e-05,0.93836]
[1780321179111,81.26,71831.33,0.0,0.98917,1e-05,0.93918]
[1780321180118,81.26,71832.74,0.0,0.98918,1e-05,0.93811]
[1780321181125,81.26,71831.87,0.0,0.98917,1e-05,0.93886]
[1780321184146,81.26,71830.71,0.0,0.98916,1e-05,0.93995]
[1780321186161,81.27,71822.72,0.0,0.98907,1e-05,0.94642]
[1780321187167,81.27,71822.67,0.0,0.98907,1e-05,0.9465]
[1780321189181,81.27,71820.91,0.0,0.98905,1e-05,0.948]
[1780321190190,81.27,71804.57,0.0,0.98887,1e-05,0.96119]
[1780321191197,81.27,71791.51,0.0,0.98872,1e-05,0.97183]
[1780321192204,81.27,71789.42,0.0,0.9887,1e-05,0.97354]
[1780321193211,81.27,71787.07,0.0,0.98868,1e-05,0.97545]
[1780321194218,81.27,71785.18,0.0,0.98865,1e-05,0.977]
[1780321196233,81.27,71784.26,0.0,0.98864,1e-05,0.97773]
[1780321197240,81.27,71776.17,0.0,0.98855,1e-05,0.98438]
[1780321198247,81.27,71773.09,0.0,0.98852,1e-05,0.9869]
[1780321199242,81.27,71773.09,0.0,0.98852,1e-05,0.9869]
[1780321201268,81.27,71759.62,0.0,0.98837,1e-05,0.99801]
[1780321202275,81.27,71755.94,0.0,0.98833,1e-05,1.00104]
[1780321203282,81.26,71765.67,0.0,0.98844,1e-05,0.99287]
[1780321204296,81.26,71755.66,0.0,0.98832,1e-05,1.00122]
[1780321205301,81.26,71757.32,0.0,0.98834,1e-05,0.99979]
[1780321206308,81.26,71763.75,0.0,0.98842,1e-05,0.99432]
[1780321207315,81.26,71761.19,0.0,0.98839,1e-05,0.99641]
[1780321208339,81.26,71761.19,0.0,0.98839,1e-05,0.99641]
[1780321208323,81.26,71764.8,0.0,0.98843,1e-05,0.99336]
[1780321208464,81.26,71764.8,0.0,0.98843,1e-05,0.99336]
[1780321208548,81.26,71764.8,0.0,0.98843,1e-05,0.99336]
[1780321208573,81.26,71764.8,0.0,0.98843,1e-05,0.99336]
[1780321208898,81.26,71764.8,0.0,0.98843,1e-05,0.99336]
[1780321209330,81.26,71764.94,0.0,0.98843,1e-05,0.9932]
[1780321210337,81.26,71762.85,0.0,0.98841,1e-05,0.9949]
[1780321210473,81.26,71762.85,0.0,0.98841,1e-05,0.9949]
[1780321211344,81.26,71757.07,0.0,0.98835,1e-05,0.99968]
[1780321212351,81.26,71760.67,0.0,0.98839,1e-05,0.99663]
[1780321213368,81.26,71764.08,0.0,0.98843,1e-05,0.99374]
[1780321214375,81.26,71765.76,0.0,0.98845,1e-05,0.9923]
[1780321215382,81.26,71768.69,0.0,0.98848,1e-05,0.98983]
[1780321217396,81.26,71767.9,0.0,0.98847,1e-05,0.99042]
[1780321218403,81.25,71764.77,0.0,0.98844,1e-05,0.99298]
[1780321221423,81.25,71763.59,0.0,0.98842,1e-05,0.99384]
[1780321222431,81.25,71759.25,0.0,0.98838,1e-05,0.99742]
[1780321226459,81.25,71757.99,0.0,0.98836,1e-05,0.99828]
[1780321227466,81.25,71754.31,0.0,0.98832,1e-05,1.00131]
[1780321228473,81.25,71748.71,0.0,0.98826,1e-05,1.00595]
[1780321230487,81.25,71745.91,0.0,0.98823,1e-05,1.00818]
[1780321231494,81.24,71744.28,0.0,0.98824,1e-05,1.00672]
[1780321232722,81.24,71744.28,0.0,0.98824,1e-05,1.00672]
[1780321233007,81.24,71727.66,0.0,0.98805,1e-05,1.02078]
[1780321233985,81.24,71709.7,0.0,0.98784,1e-05,1.03609]
[1780321234573,81.24,71709.7,0.0,0.98784,1e-05,1.03609]
[1780321235414,81.24,71709.7,0.0,0.98784,1e-05,1.03609]
[1780321234779,81.24,71668.7,0.0,0.98734,1e-05,1.0719]
[1780321235809,81.24,71659.57,0.0,0.98723,1e-05,1.08001]
[1780321237396,81.24,71659.57,0.0,0.98723,1e-05,1.08001]
[1780321237226,81.24,71651.06,0.0,0.98713,1e-05,1.08751]
[1780321237956,81.24,71651.06,0.0,0.98713,1e-05,1.08751]
[1780321238068,81.24,71651.06,0.0,0.98713,1e-05,1.08751]
[1780321238150,81.24,71648.41,0.0,0.98709,1e-05,1.08988]
[1780321238710,81.21,71649.62,0.0,0.98714,1e-05,1.08684]
[1780321239719,81.18,71651.19,0.0,0.98718,1e-05,1.08335]
[1780321240726,81.17,71658.33,0.0,0.98728,1e-05,1.07658]
[1780321241733,81.17,71657.1,0.0,0.98727,1e-05,1.07749]
[1780321242740,81.17,71654.43,0.0,0.98723,1e-05,1.07968]
[1780321243748,81.16,71657.63,0.0,0.98728,1e-05,1.07663]
[1780321244756,81.16,71677.52,0.0,0.98752,1e-05,1.05887]
[1780321245763,81.16,71676.12,0.0,0.98751,1e-05,1.05994]
[1780321248042,81.15,71667.51,0.0,0.98741,1e-05,1.06721]
[1780321248784,81.15,71665.44,0.0,0.98738,1e-05,1.06887]
[1780321249791,81.15,71667.64,0.0,0.98741,1e-05,1.06675]
[1780321250798,81.15,71668.69,0.0,0.98743,1e-05,1.06565]
[1780321252329,81.15,71668.69,0.0,0.98743,1e-05,1.06565]
[1780321252413,81.14,71675.96,0.0,0.98752,1e-05,1.05909]
[1780321252478,81.14,71675.96,0.0,0.98752,1e-05,1.05909]
[1780321252813,81.14,71679.09,0.0,0.98756,1e-05,1.05618]
[1780321253821,81.14,71670.97,0.0,0.98746,1e-05,1.06317]
[1780321254827,81.14,71673.14,0.0,0.98749,1e-05,1.06109]
[1780321255833,81.11,71658.54,0.0,0.98734,1e-05,1.07239]
[1780321256841,81.11,71642.23,0.0,0.98714,1e-05,1.08676]
[1780321257848,81.11,71628.32,0.0,0.98696,1e-05,1.09909]
[1780321258560,81.11,71628.32,0.0,0.98696,1e-05,1.09909]
[1780321258678,81.11,71628.32,0.0,0.98696,1e-05,1.09909]
[1780321259522,81.11,71628.32,0.0,0.98696,1e-05,1.09909]
[1780321258861,81.1,71622.33,0.0,0.98689,1e-05,1.10429]
[1780321259873,81.1,71559.17,0.0,0.98607,1e-05,1.16291]
[1780321260777,81.1,71559.17,0.0,0.98607,1e-05,1.16291]
[1780321261322,81.1,71559.17,0.0,0.98607,1e-05,1.16291]
[1780321261372,81.05,71524.62,0.0,0.98565,1e-05,1.19225]
[1780321262860,81.05,71526.98,0.0,0.98568,1e-05,1.18997]
[1780321263470,80.93,71548.16,0.0,0.98608,1e-05,1.16188]
[1780321263921,80.88,71564.03,0.0,0.98634,1e-05,1.14353]
[1780321264772,80.88,71564.03,0.0,0.98634,1e-05,1.14353]
[1780321265043,80.88,71561.19,0.0,0.9863,1e-05,1.14589]
[1780321265936,80.88,71585.57,0.0,0.98663,1e-05,1.12287]
[1780321266943,80.87,71581.01,0.0,0.98657,1e-05,1.12682]
[1780321268143,80.87,71581.01,0.0,0.98657,1e-05,1.12682]
[1780321268181,80.87,71581.01,0.0,0.98657,1e-05,1.12682]
[1780321268220,80.87,71581.01,0.0,0.98657,1e-05,1.12682]
[1780321268393,80.87,71581.01,0.0,0.98657,1e-05,1.12682]
[1780321268447,80.87,71581.01,0.0,0.98657,1e-05,1.12682]
[1780321268475,80.87,71581.01,0.0,0.98657,1e-05,1.12682]
[1780321268489,80.87,71586.82,0.0,0.98665,1e-05,1.12118]
[1780321268775,80.87,71586.82,0.0,0.98665,1e-05,1.12118]
[1780321268836,80.87,71586.82,0.0,0.98665,1e-05,1.12118]
[1780321268983,80.87,71586.82,0.0,0.98665,1e-05,1.12118]
[1780321269040,80.86,71590.13,0.0,0.9867,1e-05,1.11786]
[1780321269966,80.86,71576.87,0.0,0.98653,1e-05,1.12987]
[1780321270974,80.86,71574.89,0.0,0.98651,1e-05,1.13143]
[1780321273995,80.84,71562.99,0.0,0.98636,1e-05,1.14168]
[1780321275008,80.84,71574.71,0.0,0.98652,1e-05,1.13044]
[1780321276018,80.83,71574.64,0.0,0.98652,1e-05,1.13023]
[1780321277020,80.83,71562.71,0.0,0.98637,1e-05,1.14108]
[1780321278027,80.83,71562.06,0.0,0.98637,1e-05,1.14138]
[1780321279039,80.82,71564.44,0.0,0.9864,1e-05,1.13886]
[1780321282060,80.81,71574.78,0.0,0.98655,1e-05,1.12834]
[1780321283067,80.8,71593.13,0.0,0.98679,1e-05,1.11113]
[1780321284074,80.77,71605.87,0.0,0.98699,1e-05,1.0971]
[1780321285081,80.76,71599.65,0.0,0.98691,1e-05,1.10254]
[1780321286088,80.76,71602.72,0.0,0.98695,1e-05,1.09952]
[1780321287095,80.76,71605.86,0.0,0.987,1e-05,1.09645]
[1780321289109,80.75,71609.1,0.0,0.98704,1e-05,1.09308]
[1780321290120,80.75,71611.01,0.0,0.98707,1e-05,1.09114]
[1780321291137,80.74,71606.41,0.0,0.98705,1e-05,1.09218]
[1780321292144,80.74,71600.1,0.0,0.98697,1e-05,1.09769]
[1780321294158,80.74,71582.1,0.0,0.98675,1e-05,1.11371]
[1780321295172,80.7,71584.28,0.0,0.98681,1e-05,1.10926]
[1780321296192,80.66,71588.55,0.0,0.98689,1e-05,1.10298]
[1780321297194,80.66,71600.71,0.0,0.98705,1e-05,1.09169]
[1780321298208,80.66,71601.29,0.0,0.98706,1e-05,1.09095]
[1780321299214,80.65,71605.57,0.0,0.98712,1e-05,1.08688]
[1780321303243,80.64,71603.6,0.0,0.98711,1e-05,1.08787]
[1780321304250,80.64,71605.39,0.0,0.98713,1e-05,1.08605]
[1780321305257,80.64,71609.41,0.0,0.98718,1e-05,1.08223]
[1780321307271,80.63,71621.33,0.0,0.98734,1e-05,1.07117]
[1780321308278,80.63,71627.44,0.0,0.98742,1e-05,1.06556]
[1780321309286,80.62,71639.94,0.0,0.98757,1e-05,1.05434]
[1780321310292,80.62,71643.52,0.0,0.98762,1e-05,1.05105]
[1780321311299,80.62,71645.91,0.0,0.98765,1e-05,1.04882]
[1780321312306,80.62,71660.95,0.0,0.98783,1e-05,1.03556]
[1780321313312,80.62,71663.83,0.0,0.98787,1e-05,1.03296]
[1780321315328,80.61,71655.22,0.0,0.98777,1e-05,1.04024]
[1780321316335,80.61,71652.04,0.0,0.98773,1e-05,1.0429]
[1780321317342,80.61,71659.85,0.0,0.98782,1e-05,1.03598]
[1780321318351,80.61,71664.67,0.0,0.98788,1e-05,1.03169]
[1780321319357,80.61,71661.8,0.0,0.98785,1e-05,1.03408]
[1780321320364,80.61,71664.1,0.0,0.98788,1e-05,1.03199]
[1780321321371,80.6,71670.67,0.0,0.98796,1e-05,1.02621]
[1780321322378,80.6,71667.49,0.0,0.98792,1e-05,1.02887]
[1780321323384,80.6,71658.32,0.0,0.98781,1e-05,1.03672]
[1780321324392,80.6,71652.77,0.0,0.98775,1e-05,1.04145]
[1780321325399,80.6,71645.64,0.0,0.98766,1e-05,1.04757]
[1780321328421,80.59,71647.36,0.0,0.98769,1e-05,1.04569]
[1780321329428,80.59,71653.8,0.0,0.98777,1e-05,1.03994]
[1780321330435,80.59,71645.13,0.0,0.98767,1e-05,1.0474]
[1780321331442,80.59,71636.68,0.0,0.98757,1e-05,1.05471]
[1780321332449,80.58,71632.85,0.0,0.98752,1e-05,1.05795]
[1780321335470,80.58,71629.56,0.0,0.98749,1e-05,1.06043]
[1780321336476,80.57,71622.78,0.0,0.9874,1e-05,1.0663]
[1780321338491,80.57,71621.04,0.0,0.98739,1e-05,1.06752]
[1780321339498,80.57,71623.89,0.0,0.98742,1e-05,1.06482]
[1780321341512,80.56,71626.52,0.0,0.98746,1e-05,1.06217]
[1780321344533,80.56,71635.24,0.0,0.98757,1e-05,1.054]
[1780321345540,80.55,71645.28,0.0,0.9877,1e-05,1.04503]
[1780321346546,80.55,71644.22,0.0,0.98769,1e-05,1.04582]
[1780321347554,80.55,71643.85,0.0,0.98768,1e-05,1.04602]
[1780321350575,80.54,71637.98,0.0,0.98762,1e-05,1.0508]
[1780321351582,80.54,71632.78,0.0,0.98759,1e-05,1.0524]
[1780321353596,80.54,71633.18,0.0,0.9876,1e-05,1.05178]
[1780321357638,80.53,71627.81,0.0,0.98754,1e-05,1.05598]
[1780321360659,80.52,71629.8,0.0,0.98757,1e-05,1.0538]
[1780321361666,80.52,71631.96,0.0,0.9876,1e-05,1.05176]
[1780321362673,80.52,71649.7,0.0,0.98781,1e-05,1.03608]
[1780321363680,80.52,71652.71,0.0,0.98785,1e-05,1.03333]
[1780321364687,80.51,71665.43,0.0,0.98801,1e-05,1.02223]
[1780321365895,80.51,71665.43,0.0,0.98801,1e-05,1.02223]
[1780321365978,80.51,71674.91,0.0,0.98812,1e-05,1.01391]
[1780321366701,80.51,71698.17,0.0,0.98839,1e-05,0.99417]
[1780321367708,80.51,71698.23,0.0,0.98839,1e-05,0.99405]
[1780321368715,80.51,71697.15,0.0,0.98838,1e-05,0.99493]
[1780321369895,80.51,71697.15,0.0,0.98838,1e-05,0.99493]
[1780321370729,80.51,71688.13,0.0,0.98828,1e-05,1.00246]
[1780321371991,80.51,71688.13,0.0,0.98828,1e-05,1.00246]
[1780321372065,80.51,71688.13,0.0,0.98828,1e-05,1.00246]
[1780321372404,80.51,71688.13,0.0,0.98828,1e-05,1.00246]
[1780321372434,80.51,71685.66,0.0,0.98825,1e-05,1.00451]
[1780321372983,80.51,71685.66,0.0,0.98825,1e-05,1.00451]
[1780321373151,80.51,71685.66,0.0,0.98825,1e-05,1.00451]
[1780321373219,80.51,71685.66,0.0,0.98825,1e-05,1.00451]
[1780321373319,80.51,71685.66,0.0,0.98825,1e-05,1.00451]
[1780321373470,80.51,71685.66,0.0,0.98825,1e-05,1.00451]
[1780321373479,80.51,71685.66,0.0,0.98825,1e-05,1.00451]
[1780321373528,80.51,71685.66,0.0,0.98825,1e-05,1.00451]
[1780321373629,80.51,71671.73,0.0,0.98809,1e-05,1.01634]
[1780321373719,80.51,71671.73,0.0,0.98809,1e-05,1.01634]
[1780321373750,80.51,71660.17,0.0,0.98795,1e-05,1.02622]
[1780321374757,80.5,71659.23,0.0,0.98794,1e-05,1.02694]
[1780321375765,80.5,71661.17,0.0,0.98796,1e-05,1.02518]
[1780321376772,80.5,71663.71,0.0,0.988,1e-05,1.0229]
[1780321377779,80.5,71651.8,0.0,0.98785,1e-05,1.03312]
[1780321378786,80.5,71645.92,0.0,0.98779,1e-05,1.03814]
[1780321379794,80.5,71638.42,0.0,0.9877,1e-05,1.04459]
[1780321380800,80.5,71646.39,0.0,0.98779,1e-05,1.0375]
[1780321381808,80.49,71647.52,0.0,0.98781,1e-05,1.03641]
[1780321382815,80.49,71644.63,0.0,0.98778,1e-05,1.03882]
[1780321383822,80.49,71635.26,0.0,0.98766,1e-05,1.04691]
[1780321384829,80.49,71629.17,0.0,0.98759,1e-05,1.05214]
[1780321387857,80.48,71633.17,0.0,0.98765,1e-05,1.04821]
[1780321389871,80.48,71630.91,0.0,0.98762,1e-05,1.04995]
[1780321392892,80.47,71633.51,0.0,0.98766,1e-05,1.04727]
[1780321393899,80.47,71643.87,0.0,0.98779,1e-05,1.03807]
[1780321394906,80.47,71640.02,0.0,0.98774,1e-05,1.04133]
[1780321395913,80.47,71634.99,0.0,0.98768,1e-05,1.04562]
[1780321396920,80.46,71631.71,0.0,0.98764,1e-05,1.04838]
[1780321398934,80.46,71623.17,0.0,0.98754,1e-05,1.05565]
[1780321402962,80.45,71619.59,0.0,0.98751,1e-05,1.05826]
[1780321403969,80.45,71613.93,0.0,0.98744,1e-05,1.06314]
[1780321404976,80.45,71609.35,0.0,0.98738,1e-05,1.06707]
[1780321409004,80.44,71614.61,0.0,0.98746,1e-05,1.06175]
[1780321410011,80.44,71621.15,0.0,0.98754,1e-05,1.05579]
[1780321411018,80.43,71621.63,0.0,0.98758,1e-05,1.05237]
[1780321412028,80.43,71623.73,0.0,0.98761,1e-05,1.05038]
[1780321413033,80.43,71621.26,0.0,0.98758,1e-05,1.05243]
[1780321415047,80.42,71619.14,0.0,0.98756,1e-05,1.05404]
[1780321417099,80.42,71618.19,0.0,0.98755,1e-05,1.05474]
[1780321417158,80.42,71618.19,0.0,0.98755,1e-05,1.05474]
[1780321417219,80.42,71618.19,0.0,0.98755,1e-05,1.05474]
[1780321417369,80.42,71618.19,0.0,0.98755,1e-05,1.05474]
[1780321417414,80.42,71618.19,0.0,0.98755,1e-05,1.05474]
[1780321417470,80.42,71618.19,0.0,0.98755,1e-05,1.05474]
[1780321417571,80.42,71620.71,0.0,0.98758,1e-05,1.05237]
[1780321418408,80.42,71620.71,0.0,0.98758,1e-05,1.05237]
[1780321418475,80.42,71620.71,0.0,0.98758,1e-05,1.05237]
[1780321418482,80.42,71620.71,0.0,0.98758,1e-05,1.05237]
[1780321418490,80.42,71620.71,0.0,0.98758,1e-05,1.05237]
[1780321418720,80.42,71621.08,0.0,0.98759,1e-05,1.05191]
[1780321421089,80.41,71622.73,0.0,0.98761,1e-05,1.05006]
[1780321422278,80.41,71622.73,0.0,0.98761,1e-05,1.05006]
[1780321422325,80.41,71622.73,0.0,0.98761,1e-05,1.05006]
[1780321422343,80.41,71622.73,0.0,0.98761,1e-05,1.05006]
[1780321422474,80.41,71622.73,0.0,0.98761,1e-05,1.05006]
[1780321422550,80.41,71622.73,0.0,0.98761,1e-05,1.05006]
[1780321422602,80.41,71622.73,0.0,0.98761,1e-05,1.05006]
[1780321422616,80.41,71622.73,0.0,0.98761,1e-05,1.05006]
[1780321422668,80.41,71622.73,0.0,0.98761,1e-05,1.05006]
[1780321422592,80.41,71621.38,0.0,0.9876,1e-05,1.05112]
[1780321422723,80.41,71621.38,0.0,0.9876,1e-05,1.05112]
[1780321425971,80.4,71620.7,0.0,0.98759,1e-05,1.05133]
[1780321426155,80.4,71620.7,0.0,0.98759,1e-05,1.05133]
[1780321426198,80.4,71620.7,0.0,0.98759,1e-05,1.05133]
[1780321426299,80.4,71621.5,0.0,0.98761,1e-05,1.05049]
[1780321427924,80.4,71620.26,0.0,0.98759,1e-05,1.05146]
[1780321427994,80.4,71620.26,0.0,0.98759,1e-05,1.05146]
[1780321428019,80.4,71620.26,0.0,0.98759,1e-05,1.05146]
[1780321428080,80.4,71620.26,0.0,0.98759,1e-05,1.05146]
[1780321428211,80.4,71620.26,0.0,0.98759,1e-05,1.05146]
[1780321428221,80.4,71620.26,0.0,0.98759,1e-05,1.05146]
[1780321428415,80.4,71620.26,0.0,0.98759,1e-05,1.05146]
[1780321428560,80.4,71620.26,0.0,0.98759,1e-05,1.05146]
[1780321428610,80.4,71620.26,0.0,0.98759,1e-05,1.05146]
[1780321428638,80.4,71628.37,0.0,0.98769,1e-05,1.04419]
[1780321428725,80.4,71628.37,0.0,0.98769,1e-05,1.04419]
[1780321428732,80.4,71628.37,0.0,0.98769,1e-05,1.04419]
[1780321428977,80.4,71628.37,0.0,0.98769,1e-05,1.04419]
[1780321428982,80.4,71628.37,0.0,0.98769,1e-05,1.04419]
[1780321429145,80.4,71631.53,0.0,0.98773,1e-05,1.0413]
[1780321431534,80.39,71630.06,0.0,0.98772,1e-05,1.04247]
[1780321431566,80.39,71630.06,0.0,0.98772,1e-05,1.04247]
[1780321431599,80.39,71630.14,0.0,0.98772,1e-05,1.04229]
[1780321431721,80.39,71630.14,0.0,0.98772,1e-05,1.04229]
[1780321431824,80.39,71630.14,0.0,0.98772,1e-05,1.04229]
[1780321431850,80.39,71630.14,0.0,0.98772,1e-05,1.04229]
[1780321431919,80.39,71630.14,0.0,0.98772,1e-05,1.04229]
[1780321431982,80.39,71630.14,0.0,0.98772,1e-05,1.04229]
[1780321432038,80.39,71630.14,0.0,0.98772,1e-05,1.04229]
[1780321432082,80.39,71630.14,0.0,0.98772,1e-05,1.04229]
[1780321432166,80.39,71621.42,0.0,0.98762,1e-05,1.04984]
[1780321433192,80.39,71621.42,0.0,0.98762,1e-05,1.04984]
[1780321433202,80.39,71621.42,0.0,0.98762,1e-05,1.04984]
[1780321433225,80.39,71621.42,0.0,0.98762,1e-05,1.04984]
[1780321433261,80.39,71621.42,0.0,0.98762,1e-05,1.04984]
[1780321433424,80.39,71621.42,0.0,0.98762,1e-05,1.04984]
[1780321433473,80.39,71621.42,0.0,0.98762,1e-05,1.04984]
[1780321433639,80.39,71621.42,0.0,0.98762,1e-05,1.04984]
[1780321433523,80.39,71621.46,0.0,0.98762,1e-05,1.04968]
[1780321433723,80.39,71621.46,0.0,0.98762,1e-05,1.04968]
[1780321433734,80.39,71621.46,0.0,0.98762,1e-05,1.04968]
[1780321433774,80.39,71621.46,0.0,0.98762,1e-05,1.04968]
[1780321433893,80.39,71621.46,0.0,0.98762,1e-05,1.04968]
[1780321433939,80.39,71621.46,0.0,0.98762,1e-05,1.04968]
[1780321433973,80.39,71621.46,0.0,0.98762,1e-05,1.04968]
[1780321434028,80.39,71621.46,0.0,0.98762,1e-05,1.04968]
[1780321434061,80.39,71621.46,0.0,0.98762,1e-05,1.04968]
[1780321434180,80.39,71618.5,0.0,0.98758,1e-05,1.05216]
[1780321435328,80.39,71618.5,0.0,0.98758,1e-05,1.05216]
[1780321435488,80.39,71618.5,0.0,0.98758,1e-05,1.05216]
[1780321435571,80.38,71617.02,0.0,0.98757,1e-05,1.05334]
[1780321435962,80.38,71617.02,0.0,0.98757,1e-05,1.05334]
[1780321435976,80.38,71617.02,0.0,0.98757,1e-05,1.05334]
[1780321436032,80.38,71617.02,0.0,0.98757,1e-05,1.05334]
[1780321436067,80.38,71617.02,0.0,0.98757,1e-05,1.05334]
[1780321436194,80.38,71610.5,0.0,0.98749,1e-05,1.05898]
[1780321437077,80.38,71610.5,0.0,0.98749,1e-05,1.05898]
[1780321437083,80.38,71610.5,0.0,0.98749,1e-05,1.05898]
[1780321437139,80.38,71610.5,0.0,0.98749,1e-05,1.05898]
[1780321437227,80.38,71610.5,0.0,0.98749,1e-05,1.05898]
[1780321437369,80.38,71610.5,0.0,0.98749,1e-05,1.05898]
[1780321437463,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321437928,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321437972,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438055,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438087,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438173,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438214,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438222,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438311,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438344,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438364,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438475,80.38,71612.04,0.0,0.98751,1e-05,1.05747]
[1780321438517,80.38,71613.96,0.0,0.98753,1e-05,1.05562]
[1780321439337,80.38,71613.96,0.0,0.98753,1e-05,1.05562]
[1780321439470,80.38,71613.96,0.0,0.98753,1e-05,1.05562]
[1780321439489,80.38,71613.96,0.0,0.98753,1e-05,1.05562]
[1780321439528,80.38,71613.96,0.0,0.98753,1e-05,1.05562]
[1780321439615,80.38,71613.96,0.0,0.98753,1e-05,1.05562]
[1780321439702,80.38,71613.96,0.0,0.98753,1e-05,1.05562]
[1780321439710,80.38,71618.88,0.0,0.9876,1e-05,1.05114]
[1780321440224,80.38,71618.88,0.0,0.9876,1e-05,1.05114]
[1780321440250,80.37,71621.2,0.0,0.98763,1e-05,1.04896]
[1780321441229,80.37,71622.7,0.0,0.98765,1e-05,1.04751]
[1780321442286,80.37,71622.7,0.0,0.98765,1e-05,1.04751]
[1780321442309,80.37,71622.7,0.0,0.98765,1e-05,1.04751]
[1780321442347,80.37,71622.7,0.0,0.98765,1e-05,1.04751]
[1780321442418,80.37,71622.7,0.0,0.98765,1e-05,1.04751]
[1780321442471,80.37,71622.7,0.0,0.98765,1e-05,1.04751]
[1780321444435,80.37,71621.91,0.0,0.98764,1e-05,1.04796]
[1780321444625,80.37,71625.48,0.0,0.98769,1e-05,1.04469]
[1780321445257,80.36,71607.8,0.0,0.98747,1e-05,1.0602]
[1780321446263,80.36,71605.17,0.0,0.98744,1e-05,1.0624]
[1780321447271,80.36,71596.01,0.0,0.98733,1e-05,1.07043]
[1780321448279,80.36,71594.83,0.0,0.98732,1e-05,1.07132]
[1780321449545,80.36,71594.83,0.0,0.98732,1e-05,1.07132]
[1780321449636,80.36,71588.6,0.0,0.98724,1e-05,1.07675]
[1780321449863,80.36,71588.6,0.0,0.98724,1e-05,1.07675]
[1780321449997,80.36,71588.6,0.0,0.98724,1e-05,1.07675]
[1780321450148,80.36,71588.6,0.0,0.98724,1e-05,1.07675]
[1780321450220,80.36,71588.6,0.0,0.98724,1e-05,1.07675]
[1780321450378,80.36,71588.6,0.0,0.98724,1e-05,1.07675]
[1780321450381,80.35,71575.5,0.0,0.98708,1e-05,1.08842]
[1780321451298,80.35,71578.3,0.0,0.98712,1e-05,1.08568]
[1780321451763,80.35,71578.3,0.0,0.98712,1e-05,1.08568]
[1780321451874,80.35,71578.3,0.0,0.98712,1e-05,1.08568]
[1780321451913,80.35,71578.3,0.0,0.98712,1e-05,1.08568]
[1780321451974,80.35,71578.3,0.0,0.98712,1e-05,1.08568]
[1780321452306,80.35,71584.08,0.0,0.98719,1e-05,1.08026]
[1780321453313,80.34,71588.73,0.0,0.98725,1e-05,1.07589]
[1780321454320,80.34,71592.75,0.0,0.98731,1e-05,1.0721]
[1780321455326,80.34,71598.53,0.0,0.98738,1e-05,1.06675]
[1780321456335,80.34,71595.17,0.0,0.98734,1e-05,1.0696]
[1780321457341,80.33,71596.55,0.0,0.98736,1e-05,1.0682]
[1780321458110,80.33,71596.55,0.0,0.98736,1e-05,1.0682]
[1780321458157,80.33,71596.55,0.0,0.98736,1e-05,1.0682]
[1780321458225,80.33,71596.55,0.0,0.98736,1e-05,1.0682]
[1780321458292,80.33,71596.55,0.0,0.98736,1e-05,1.0682]
[1780321458405,80.33,71596.55,0.0,0.98736,1e-05,1.0682]
[1780321458474,80.33,71596.55,0.0,0.98736,1e-05,1.0682]
[1780321459356,80.33,71597.72,0.0,0.98738,1e-05,1.06684]
[1780321462685,80.32,71597.25,0.0,0.98738,1e-05,1.06694]
[1780321462695,80.32,71597.25,0.0,0.98738,1e-05,1.06694]
[1780321462720,80.32,71597.25,0.0,0.98738,1e-05,1.06694]
[1780321462726,80.32,71597.25,0.0,0.98738,1e-05,1.06694]
[1780321462377,80.32,71591.09,0.0,0.9873,1e-05,1.07231]
[1780321462975,80.32,71591.09,0.0,0.9873,1e-05,1.07231]
[1780321463384,80.32,71588.02,0.0,0.98727,1e-05,1.0749]
[1780321464392,80.32,71559.93,0.0,0.98691,1e-05,1.10024]
[1780321465398,80.31,71551.97,0.0,0.98681,1e-05,1.10734]
[1780321466408,80.28,71551.83,0.0,0.98684,1e-05,1.10518]
[1780321467415,80.25,71548.28,0.0,0.98683,1e-05,1.1062]
[1780321468422,80.21,71549.2,0.0,0.98687,1e-05,1.1031]
[1780321469428,80.18,71534.12,0.0,0.98671,1e-05,1.11484]
[1780321470435,80.14,71540.55,0.0,0.98682,1e-05,1.10649]
[1780321471443,80.14,71542.85,0.0,0.98689,1e-05,1.10119]
[1780321472450,80.14,71549.99,0.0,0.98698,1e-05,1.09442]
[1780321473457,80.13,71552.13,0.0,0.98701,1e-05,1.09226]
[1780321476478,80.12,71553.48,0.0,0.98704,1e-05,1.09043]
[1780321478701,80.12,71553.4,0.0,0.98704,1e-05,1.09031]
[1780321478723,80.12,71553.4,0.0,0.98704,1e-05,1.09031]
[1780321478752,80.12,71553.4,0.0,0.98704,1e-05,1.09031]
[1780321478757,80.12,71550.01,0.0,0.987,1e-05,1.09321]
[1780321479071,80.12,71550.01,0.0,0.987,1e-05,1.09321]
[1780321479124,80.12,71550.01,0.0,0.987,1e-05,1.09321]
[1780321479219,80.12,71550.01,0.0,0.987,1e-05,1.09321]
[1780321479499,80.12,71551.59,0.0,0.98702,1e-05,1.09156]
[1780321480506,80.11,71538.28,0.0,0.98686,1e-05,1.10358]
[1780321481513,80.11,71536.95,0.0,0.98684,1e-05,1.10459]
[1780321482626,80.11,71536.95,0.0,0.98684,1e-05,1.10459]
[1780321482652,80.11,71536.95,0.0,0.98684,1e-05,1.10459]
[1780321482723,80.11,71536.95,0.0,0.98684,1e-05,1.10459]
[1780321482733,80.11,71536.95,0.0,0.98684,1e-05,1.10459]
[1780321482723,80.11,71539.52,0.0,0.98688,1e-05,1.102]
[1780321482785,80.11,71539.52,0.0,0.98688,1e-05,1.102]
[1780321482970,80.11,71539.52,0.0,0.98688,1e-05,1.102]
[1780321486548,80.09,71533.91,0.0,0.98682,1e-05,1.10632]
[1780321487555,80.09,71524.77,0.0,0.9867,1e-05,1.11457]
[1780321488562,80.09,71520.86,0.0,0.98665,1e-05,1.11797]
[1780321489570,80.08,71515.54,0.0,0.98659,1e-05,1.12269]
[1780321490577,80.08,71508.01,0.0,0.98649,1e-05,1.12949]
[1780321491584,80.07,71507.1,0.0,0.98648,1e-05,1.13008]
[1780321492591,80.07,71511.32,0.0,0.98654,1e-05,1.12585]
[1780321493598,80.07,71509.65,0.0,0.98652,1e-05,1.12716]
[1780321495612,80.06,71498.5,0.0,0.98638,1e-05,1.13714]
[1780321496619,80.06,71492.98,0.0,0.98631,1e-05,1.14209]
[1780321497626,80.05,71484.11,0.0,0.9862,1e-05,1.15023]
[1780321498633,80.05,71482.2,0.0,0.98618,1e-05,1.15175]
[1780321499640,80.04,71494.96,0.0,0.98635,1e-05,1.13931]
[1780321500647,80.04,71504.44,0.0,0.98648,1e-05,1.13008]
[1780321501654,80.03,71514.64,0.0,0.98662,1e-05,1.12025]
[1780321502661,80.03,71520.25,0.0,0.9867,1e-05,1.11477]
[1780321503670,80.03,71535.8,0.0,0.9869,1e-05,1.10014]
[1780321504677,80.02,71533.85,0.0,0.98688,1e-05,1.10173]
[1780321506692,80.02,71535.15,0.0,0.9869,1e-05,1.1001]
[1780321508705,80.01,71536.14,0.0,0.98692,1e-05,1.09877]
[1780321509712,80.01,71537.62,0.0,0.98694,1e-05,1.0972]
[1780321510719,80.0,71543.58,0.0,0.98702,1e-05,1.09152]
[1780321511277,80.0,71543.58,0.0,0.98702,1e-05,1.09152]
[1780321511329,80.0,71543.58,0.0,0.98702,1e-05,1.09152]
[1780321511474,80.0,71543.58,0.0,0.98702,1e-05,1.09152]
[1780321511481,80.0,71543.58,0.0,0.98702,1e-05,1.09152]
[1780321511636,80.0,71543.58,0.0,0.98702,1e-05,1.09152]
[1780321511725,80.0,71543.58,0.0,0.98702,1e-05,1.09152]
[1780321511733,80.0,71545.36,0.0,0.98705,1e-05,1.08969]
[1780321512733,80.0,71548.17,0.0,0.98709,1e-05,1.08693]
[1780321514747,79.99,71539.19,0.0,0.98698,1e-05,1.09476]
[1780321515754,79.99,71537.0,0.0,0.98695,1e-05,1.09659]
[1780321516761,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321516868,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321516921,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321516973,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321516979,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321517221,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321517270,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321517474,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321517620,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321517726,79.99,71537.95,0.0,0.98697,1e-05,1.09551]
[1780321517768,79.98,71539.73,0.0,0.98699,1e-05,1.09368]
[1780321519782,79.98,71541.58,0.0,0.98702,1e-05,1.09158]
[1780321520789,79.98,71546.61,0.0,0.98709,1e-05,1.08679]
[1780321521796,79.97,71566.36,0.0,0.98734,1e-05,1.0687]
[1780321522803,79.97,71569.28,0.0,0.98738,1e-05,1.06589]
[1780321523812,79.97,71570.28,0.0,0.98739,1e-05,1.06484]
[1780321524819,79.96,71580.31,0.0,0.98752,1e-05,1.05572]
[1780321525825,79.96,71582.5,0.0,0.98755,1e-05,1.05362]
[1780321526835,79.96,71574.57,0.0,0.98745,1e-05,1.06057]
[1780321527850,79.96,71576.89,0.0,0.98748,1e-05,1.05837]
[1780321528851,79.96,71565.34,0.0,0.98734,1e-05,1.06858]
[1780321529857,79.95,71567.05,0.0,0.98736,1e-05,1.06691]
[1780321530865,79.95,71572.02,0.0,0.98743,1e-05,1.0623]
[1780321531872,79.95,71584.1,0.0,0.98761,1e-05,1.04851]
[1780321532878,79.95,71590.22,0.0,0.98769,1e-05,1.04296]
[1780321533886,79.95,71594.22,0.0,0.98774,1e-05,1.03931]
[1780321534893,79.94,71597.34,0.0,0.98778,1e-05,1.03636]
[1780321535905,79.94,71600.65,0.0,0.98782,1e-05,1.03345]
[1780321536912,79.94,71602.8,0.0,0.98785,1e-05,1.03138]
[1780321537919,79.94,71604.13,0.0,0.98787,1e-05,1.03013]
[1780321539081,79.94,71604.13,0.0,0.98787,1e-05,1.03013]
[1780321539133,79.94,71604.13,0.0,0.98787,1e-05,1.03013]
[1780321539195,79.94,71604.13,0.0,0.98787,1e-05,1.03013]
[1780321539223,79.94,71604.13,0.0,0.98787,1e-05,1.03013]
[1780321539367,79.94,71604.13,0.0,0.98787,1e-05,1.03013]
[1780321539446,79.94,71604.13,0.0,0.98787,1e-05,1.03013]
[1780321539470,79.94,71604.13,0.0,0.98787,1e-05,1.03013]
[1780321539648,79.94,71604.13,0.0,0.98787,1e-05,1.03013]
[1780321539876,79.94,71604.35,0.0,0.98787,1e-05,1.02985]
[1780321539975,79.94,71604.35,0.0,0.98787,1e-05,1.02985]
[1780321539986,79.94,71604.35,0.0,0.98787,1e-05,1.02985]
[1780321540226,79.94,71604.35,0.0,0.98787,1e-05,1.02985]
[1780321540548,79.94,71604.35,0.0,0.98787,1e-05,1.02985]
[1780321540637,79.94,71610.11,0.0,0.98794,1e-05,1.02474]
[1780321541119,79.94,71610.11,0.0,0.98794,1e-05,1.02474]
[1780321541236,79.94,71610.11,0.0,0.98794,1e-05,1.02474]
[1780321541340,79.94,71610.11,0.0,0.98794,1e-05,1.02474]
[1780321541469,79.94,71610.11,0.0,0.98794,1e-05,1.02474]
[1780321541726,79.94,71610.11,0.0,0.98794,1e-05,1.02474]
[1780321541800,79.93,71620.7,0.0,0.98807,1e-05,1.01548]
[1780321542034,79.93,71620.7,0.0,0.98807,1e-05,1.01548]
[1780321542128,79.93,71620.7,0.0,0.98807,1e-05,1.01548]
[1780321542231,79.93,71620.7,0.0,0.98807,1e-05,1.01548]
[1780321542443,79.93,71620.7,0.0,0.98807,1e-05,1.01548]
[1780321542738,79.93,71620.7,0.0,0.98807,1e-05,1.01548]
[1780321542746,79.93,71620.7,0.0,0.98807,1e-05,1.01548]
[1780321542813,79.93,71624.46,0.0,0.98811,1e-05,1.01218]
[1780321543056,79.93,71624.46,0.0,0.98811,1e-05,1.01218]
[1780321543190,79.93,71624.46,0.0,0.98811,1e-05,1.01218]
[1780321543407,79.93,71624.46,0.0,0.98811,1e-05,1.01218]
[1780321543501,79.93,71624.46,0.0,0.98811,1e-05,1.01218]
[1780321543580,79.93,71613.68,0.0,0.98799,1e-05,1.02145]
[1780321543971,79.93,71606.59,0.0,0.9879,1e-05,1.02755]
[1780321544978,79.93,71605.01,0.0,0.98788,1e-05,1.02885]
[1780321546178,79.93,71605.01,0.0,0.98788,1e-05,1.02885]
[1780321546230,79.93,71605.01,0.0,0.98788,1e-05,1.02885]
[1780321546261,79.93,71606.72,0.0,0.98791,1e-05,1.02728]
[1780321546992,79.93,71604.16,0.0,0.98788,1e-05,1.02943]
[1780321547973,79.93,71604.16,0.0,0.98788,1e-05,1.02943]
[1780321548004,79.93,71601.56,0.0,0.98785,1e-05,1.03162]
[1780321549010,79.93,71602.53,0.0,0.98786,1e-05,1.03068]
[1780321553040,79.92,71603.19,0.0,0.98787,1e-05,1.02976]
[1780321554713,79.92,71605.47,0.0,0.9879,1e-05,1.02769]
[1780321555054,79.92,71606.3,0.0,0.98791,1e-05,1.02688]
[1780321556759,79.92,71603.79,0.0,0.98788,1e-05,1.02899]
[1780321557068,79.91,71600.37,0.0,0.98784,1e-05,1.0319]
[1780321559082,79.91,71599.15,0.0,0.98783,1e-05,1.03279]
[1780321561108,79.91,71590.27,0.0,0.98772,1e-05,1.04042]
[1780321562115,79.91,71591.63,0.0,0.98774,1e-05,1.03912]
[1780321563122,79.91,71584.66,0.0,0.98766,1e-05,1.04517]
[1780321564129,79.9,71586.08,0.0,0.98768,1e-05,1.0438]
[1780321568157,79.9,71596.55,0.0,0.98781,1e-05,1.03414]
[1780321569165,79.9,71600.46,0.0,0.98786,1e-05,1.03062]
[1780321570171,79.89,71602.35,0.0,0.98788,1e-05,1.02888]
[1780321572185,79.89,71597.14,0.0,0.98782,1e-05,1.03327]
[1780321575206,79.89,71598.02,0.0,0.98784,1e-05,1.03223]
[1780321576213,79.89,71598.83,0.0,0.98785,1e-05,1.03143]
[1780321577220,79.89,71601.09,0.0,0.98788,1e-05,1.02936]
[1780321579234,79.88,71604.37,0.0,0.98792,1e-05,1.02633]
[1780321580241,79.88,71606.45,0.0,0.98794,1e-05,1.02444]
[1780321582255,79.88,71620.72,0.0,0.98812,1e-05,1.01192]
[1780321583262,79.88,71623.66,0.0,0.98815,1e-05,1.00934]
[1780321584269,79.88,71622.9,0.0,0.98814,1e-05,1.00994]
[1780321585276,79.88,71624.06,0.0,0.98816,1e-05,1.0089]
[1780321588297,79.87,71625.23,0.0,0.98817,1e-05,1.00775]
[1780321590312,79.87,71624.61,0.0,0.98817,1e-05,1.0082]
[1780321591318,79.87,71614.41,0.0,0.98808,1e-05,1.01416]
[1780321592325,79.87,71620.01,0.0,0.98815,1e-05,1.00927]
[1780321593332,79.87,71621.05,0.0,0.98816,1e-05,1.00833]
[1780321594339,79.87,71621.97,0.0,0.98817,1e-05,1.00749]
[1780321595346,79.87,71623.03,0.0,0.98818,1e-05,1.00653]
[1780321597360,79.87,71615.01,0.0,0.98809,1e-05,1.01336]
[1780321598367,79.87,71601.92,0.0,0.98793,1e-05,1.02466]
[1780321599374,79.87,71596.57,0.0,0.98787,1e-05,1.02926]
[1780321600381,79.86,71599.2,0.0,0.9879,1e-05,1.02688]
[1780321602395,79.86,71595.64,0.0,0.98786,1e-05,1.02983]
[1780321603401,79.86,71597.79,0.0,0.98789,1e-05,1.02786]
[1780321604408,79.86,71590.49,0.0,0.9878,1e-05,1.03418]
[1780321605416,79.86,71586.47,0.0,0.98776,1e-05,1.03762]
[1780321606423,79.86,71587.52,0.0,0.98777,1e-05,1.0366]
[1780321607430,79.86,71589.1,0.0,0.98779,1e-05,1.03511]
[1780321608437,79.85,71586.39,0.0,0.98776,1e-05,1.0374]
[1780321610451,79.85,71584.51,0.0,0.98774,1e-05,1.03886]
[1780321611458,79.85,71583.51,0.0,0.98773,1e-05,1.03964]
[1780321612465,79.85,71573.79,0.0,0.98761,1e-05,1.04814]
[1780321613472,79.85,71576.87,0.0,0.98765,1e-05,1.04529]
[1780321614479,79.84,71582.43,0.0,0.98772,1e-05,1.04026]
[1780321615487,79.84,71583.13,0.0,0.98773,1e-05,1.03953]
[1780321616494,79.84,71584.64,0.0,0.98775,1e-05,1.0381]
[1780321617501,79.84,71585.33,0.0,0.98776,1e-05,1.03739]
[1780321618511,79.84,71589.45,0.0,0.98781,1e-05,1.03366]
[1780321619517,79.84,71594.07,0.0,0.98787,1e-05,1.02952]
[1780321620524,79.83,71608.2,0.0,0.98804,1e-05,1.01712]
[1780321621534,79.83,71612.07,0.0,0.98809,1e-05,1.01371]
[1780321622540,79.83,71615.06,0.0,0.98812,1e-05,1.01112]
[1780321623570,79.83,71615.06,0.0,0.98812,1e-05,1.01112]
[1780321623582,79.83,71628.93,0.0,0.98829,1e-05,0.99916]
[1780321624557,79.83,71632.91,0.0,0.98833,1e-05,0.99574]
[1780321625564,79.83,71638.28,0.0,0.9884,1e-05,0.99114]
[1780321626571,79.83,71638.96,0.0,0.9884,1e-05,0.99055]
[1780321627578,79.83,71648.38,0.0,0.98851,1e-05,0.98257]
[1780321628586,79.83,71639.74,0.0,0.98841,1e-05,0.98987]
[1780321629593,79.83,71643.13,0.0,0.98845,1e-05,0.98698]
[1780321630599,79.83,71642.02,0.0,0.98844,1e-05,0.98791]
[1780321631607,79.83,71646.17,0.0,0.98849,1e-05,0.98439]
[1780321632614,79.83,71654.41,0.0,0.98858,1e-05,0.97744]
[1780321633621,79.83,71651.06,0.0,0.98854,1e-05,0.98027]
[1780321636832,79.83,71651.39,0.0,0.98855,1e-05,0.97999]
[1780321636876,79.83,71629.67,0.0,0.9883,1e-05,0.9984]
[1780321637649,79.83,71623.66,0.0,0.98823,1e-05,1.00351]
[1780321641677,79.83,71610.12,0.0,0.98807,1e-05,1.01501]
[1780321642684,79.83,71600.03,0.0,0.98795,1e-05,1.02371]
[1780321643691,79.83,71601.2,0.0,0.98796,1e-05,1.02261]
[1780321644698,79.82,71598.86,0.0,0.98794,1e-05,1.02458]
[1780321645437,79.82,71598.86,0.0,0.98794,1e-05,1.02458]
[1780321645471,79.82,71598.86,0.0,0.98794,1e-05,1.02458]
[1780321645834,79.82,71598.86,0.0,0.98794,1e-05,1.02458]
[1780321645861,79.82,71590.32,0.0,0.98783,1e-05,1.03197]
[1780321646219,79.82,71590.32,0.0,0.98783,1e-05,1.03197]
[1780321646712,79.82,71589.04,0.0,0.98782,1e-05,1.033]
[1780321647719,79.82,71590.1,0.0,0.98783,1e-05,1.03198]
[1780321648726,79.82,71584.87,0.0,0.98777,1e-05,1.03648]
[1780321649733,79.82,71580.01,0.0,0.98771,1e-05,1.04067]
[1780321650740,79.82,71574.32,0.0,0.98764,1e-05,1.04559]
[1780321651747,79.81,71577.15,0.0,0.98771,1e-05,1.04013]
[1780321652754,79.81,71572.98,0.0,0.98766,1e-05,1.0437]
[1780321653761,79.81,71573.74,0.0,0.98767,1e-05,1.04292]
[1780321656783,79.8,71576.42,0.0,0.98771,1e-05,1.04021]
[1780321657791,79.8,71578.45,0.0,0.98774,1e-05,1.03831]
[1780321658798,79.8,71576.82,0.0,0.98772,1e-05,1.03964]
[1780321659805,79.8,71580.14,0.0,0.98776,1e-05,1.03661]
[1780321660812,79.8,71589.48,0.0,0.98788,1e-05,1.0283]
[1780321661819,79.8,71591.4,0.0,0.9879,1e-05,1.02653]
[1780321662826,79.8,71596.88,0.0,0.98797,1e-05,1.02167]
[1780321663833,79.79,71599.58,0.0,0.988,1e-05,1.01925]
[1780321664840,79.79,71601.27,0.0,0.98802,1e-05,1.01771]
[1780321665847,79.79,71594.78,0.0,0.98795,1e-05,1.02329]
[1780321666853,79.79,71593.83,0.0,0.98794,1e-05,1.02404]
[1780321667861,79.79,71589.56,0.0,0.98788,1e-05,1.02769]
[1780321668868,79.79,71588.17,0.0,0.98787,1e-05,1.02882]
[1780321670882,79.79,71581.75,0.0,0.98779,1e-05,1.03429]
[1780321671889,79.78,71575.62,0.0,0.98772,1e-05,1.0396]
[1780321672896,79.78,71577.64,0.0,0.98775,1e-05,1.03773]
[1780321673903,79.78,71586.06,0.0,0.98785,1e-05,1.03021]
[1780321674910,79.78,71586.73,0.0,0.98786,1e-05,1.02953]
[1780321675917,79.78,71587.68,0.0,0.98787,1e-05,1.0286]
[1780321676925,79.78,71588.74,0.0,0.98789,1e-05,1.02759]
[1780321677931,79.78,71596.55,0.0,0.98798,1e-05,1.02069]
[1780321678938,79.77,71597.42,0.0,0.98799,1e-05,1.01985]
[1780321680952,79.77,71597.13,0.0,0.98799,1e-05,1.01996]
[1780321682965,79.77,71594.23,0.0,0.98796,1e-05,1.02234]
[1780321683973,79.77,71595.49,0.0,0.98797,1e-05,1.02117]
[1780321684980,79.77,71599.97,0.0,0.98803,1e-05,1.0172]
[1780321685988,79.77,71600.55,0.0,0.98804,1e-05,1.01662]
[1780321686995,79.77,71597.22,0.0,0.988,1e-05,1.01945]
[1780321688344,79.77,71597.22,0.0,0.988,1e-05,1.01945]
[1780321688425,79.77,71597.22,0.0,0.988,1e-05,1.01945]
[1780321688497,79.76,71593.93,0.0,0.98796,1e-05,1.02218]
[1780321689056,79.76,71612.28,0.0,0.98818,1e-05,1.00629]
[1780321690019,79.76,71622.14,0.0,0.9883,1e-05,0.99776]
[1780321691802,79.76,71619.2,0.0,0.98826,1e-05,1.0002]
[1780321692033,79.76,71627.55,0.0,0.98836,1e-05,0.99307]
[1780321693040,79.76,71628.09,0.0,0.98837,1e-05,0.99257]
[1780321694047,79.76,71624.93,0.0,0.98833,1e-05,0.99524]
[1780321696061,79.76,71622.59,0.0,0.9883,1e-05,0.99719]
[1780321697081,79.76,71612.42,0.0,0.98818,1e-05,1.00588]
[1780321698084,79.76,71610.73,0.0,0.98817,1e-05,1.00726]
[1780321699090,79.76,71609.65,0.0,0.98815,1e-05,1.00814]
[1780321700098,79.76,71608.36,0.0,0.98814,1e-05,1.00926]
[1780321701105,79.76,71606.77,0.0,0.98812,1e-05,1.01053]
[1780321702112,79.75,71605.59,0.0,0.98811,1e-05,1.01149]
[1780321704126,79.75,71603.65,0.0,0.98809,1e-05,1.01306]
[1780321705133,79.75,71607.97,0.0,0.98814,1e-05,1.00927]
[1780321706140,79.75,71608.85,0.0,0.98815,1e-05,1.00846]
[1780321709161,79.75,71603.99,0.0,0.98809,1e-05,1.01251]
[1780321712182,79.75,71601.43,0.0,0.9881,1e-05,1.01176]
[1780321713189,79.75,71599.01,0.0,0.98807,1e-05,1.0138]
[1780321714867,79.75,71599.01,0.0,0.98807,1e-05,1.0138]
[1780321714912,79.74,71597.37,0.0,0.98805,1e-05,1.01516]
[1780321715357,79.74,71584.13,0.0,0.98789,1e-05,1.02663]
[1780321716210,79.74,71565.97,0.0,0.98767,1e-05,1.04263]
[1780321717218,79.74,71564.44,0.0,0.98765,1e-05,1.04379]
[1780321719231,79.74,71563.61,0.0,0.98765,1e-05,1.0443]
[1780321720249,79.74,71562.66,0.0,0.98764,1e-05,1.04502]
[1780321721255,79.73,71564.46,0.0,0.98766,1e-05,1.04331]
[1780321722262,79.73,71563.08,0.0,0.98764,1e-05,1.04442]
[1780321723269,79.73,71564.91,0.0,0.98767,1e-05,1.04268]
[1780321725290,79.73,71566.14,0.0,0.98769,1e-05,1.04137]
[1780321726290,79.72,71574.46,0.0,0.98779,1e-05,1.03391]
[1780321727297,79.72,71575.13,0.0,0.9878,1e-05,1.03323]
[1780321728304,79.72,71573.93,0.0,0.98779,1e-05,1.03419]
[1780321733340,79.71,71570.37,0.0,0.98775,1e-05,1.03685]
[1780321734347,79.71,71572.92,0.0,0.98778,1e-05,1.0345]
[1780321735354,79.71,71580.7,0.0,0.98788,1e-05,1.02756]
[1780321736361,79.71,71578.6,0.0,0.98785,1e-05,1.02932]
[1780321738375,79.71,71577.3,0.0,0.98784,1e-05,1.03028]
[1780321739382,79.71,71567.35,0.0,0.98772,1e-05,1.03896]
[1780321740389,79.7,71565.82,0.0,0.9877,1e-05,1.04021]
[1780321741396,79.7,71564.52,0.0,0.98769,1e-05,1.04125]
[1780321742403,79.7,71565.24,0.0,0.9877,1e-05,1.04051]
[1780321743410,79.7,71564.09,0.0,0.98769,1e-05,1.04142]
[1780321744397,79.7,71564.09,0.0,0.98769,1e-05,1.04142]
[1780321744479,79.7,71564.09,0.0,0.98769,1e-05,1.04142]
[1780321744578,79.7,71545.66,0.0,0.98746,1e-05,1.05774]
[1780321745825,79.7,71545.66,0.0,0.98746,1e-05,1.05774]
[1780321745971,79.7,71545.66,0.0,0.98746,1e-05,1.05774]
[1780321746028,79.7,71538.33,0.0,0.98737,1e-05,1.06419]
[1780321747438,79.69,71534.35,0.0,0.98732,1e-05,1.06748]
[1780321749452,79.69,71532.44,0.0,0.9873,1e-05,1.0689]
[1780321751465,79.68,71524.05,0.0,0.9872,1e-05,1.07619]
[1780321752473,79.68,71515.98,0.0,0.9871,1e-05,1.08338]
[1780321753480,79.68,71515.79,0.0,0.9871,1e-05,1.08337]
[1780321754487,79.67,71511.18,0.0,0.98704,1e-05,1.08741]
[1780321755494,79.67,71510.24,0.0,0.98704,1e-05,1.08809]
[1780321757700,79.67,71509.73,0.0,0.98703,1e-05,1.08836]
[1780321757910,79.67,71509.73,0.0,0.98703,1e-05,1.08836]
[1780321757924,79.66,71505.3,0.0,0.98698,1e-05,1.09224]
[1780321758734,79.66,71505.3,0.0,0.98698,1e-05,1.09224]
[1780321758744,79.66,71512.34,0.0,0.98707,1e-05,1.08557]
[1780321760996,79.66,71512.41,0.0,0.98707,1e-05,1.08532]
[1780321761098,79.66,71508.78,0.0,0.98703,1e-05,1.08846]
[1780321761536,79.65,71523.19,0.0,0.98722,1e-05,1.07509]
[1780321762712,79.65,71530.48,0.0,0.98731,1e-05,1.06831]
[1780321763579,79.65,71530.48,0.0,0.98731,1e-05,1.06831]
[1780321764047,79.65,71520.37,0.0,0.98719,1e-05,1.07733]
[1780321764558,79.65,71522.1,0.0,0.98721,1e-05,1.07559]
[1780321765565,79.64,71538.4,0.0,0.98742,1e-05,1.06066]
[1780321766571,79.64,71547.69,0.0,0.98754,1e-05,1.05219]
[1780321767579,79.64,71549.03,0.0,0.98755,1e-05,1.05086]
[1780321768586,79.64,71547.87,0.0,0.98754,1e-05,1.05178]
[1780321769593,79.63,71545.23,0.0,0.98751,1e-05,1.05401]
[1780321770600,79.63,71538.65,0.0,0.98743,1e-05,1.05979]
[1780321771607,79.63,71533.0,0.0,0.98739,1e-05,1.06185]
[1780321772615,79.63,71526.14,0.0,0.98731,1e-05,1.0679]
[1780321773622,79.63,71526.73,0.0,0.98732,1e-05,1.06722]
[1780321774629,79.62,71520.51,0.0,0.98724,1e-05,1.0727]
[1780321775636,79.62,71513.53,0.0,0.98716,1e-05,1.0789]
[1780321776642,79.62,71510.64,0.0,0.98712,1e-05,1.08137]
[1780321778061,79.62,71510.64,0.0,0.98712,1e-05,1.08137]
[1780321778045,79.62,71506.4,0.0,0.98707,1e-05,1.08508]
[1780321778657,79.61,71499.65,0.0,0.98698,1e-05,1.0911]
[1780321779664,79.61,71501.92,0.0,0.98702,1e-05,1.08881]
[1780321781931,79.6,71502.59,0.0,0.98703,1e-05,1.08781]
[1780321782685,79.6,71506.36,0.0,0.98708,1e-05,1.08416]
[1780321783692,79.6,71508.12,0.0,0.98711,1e-05,1.08237]
[1780321785706,79.59,71509.28,0.0,0.98713,1e-05,1.08095]
[1780321786713,79.59,71510.97,0.0,0.98715,1e-05,1.07923]
[1780321787523,79.59,71510.97,0.0,0.98715,1e-05,1.07923]
[1780321787720,79.59,71522.25,0.0,0.9873,1e-05,1.06879]
[1780321788727,79.59,71527.16,0.0,0.98736,1e-05,1.06419]
[1780321790742,79.58,71524.71,0.0,0.98733,1e-05,1.06611]
[1780321791749,79.58,71523.38,0.0,0.98732,1e-05,1.06716]
[1780321792756,79.58,71530.77,0.0,0.98741,1e-05,1.06034]
[1780321793763,79.57,71538.7,0.0,0.98752,1e-05,1.05307]
[1780321794770,79.57,71537.8,0.0,0.98751,1e-05,1.05375]
[1780321795777,79.57,71535.99,0.0,0.98748,1e-05,1.05525]
[1780321796784,79.57,71535.07,0.0,0.98748,1e-05,1.05594]
[1780321798798,79.57,71533.93,0.0,0.98746,1e-05,1.05671]
[1780321800874,79.56,71539.82,0.0,0.98754,1e-05,1.05129]
[1780321801822,79.56,71553.15,0.0,0.98771,1e-05,1.03929]
[1780321802885,79.56,71551.91,0.0,0.98769,1e-05,1.04039]
[1780321803892,79.56,71547.39,0.0,0.98764,1e-05,1.04418]
[1780321804930,79.56,71550.19,0.0,0.98767,1e-05,1.04158]
[1780321805938,79.56,71558.26,0.0,0.98777,1e-05,1.03443]
[1780321806832,79.56,71558.26,0.0,0.98777,1e-05,1.03443]
[1780321806873,79.56,71558.26,0.0,0.98777,1e-05,1.03443]
[1780321806952,79.55,71567.7,0.0,0.98789,1e-05,1.02593]
[1780321807951,79.55,71571.15,0.0,0.98793,1e-05,1.02282]
[1780321808852,79.55,71571.15,0.0,0.98793,1e-05,1.02282]
[1780321808958,79.55,71571.51,0.0,0.98794,1e-05,1.02244]
[1780321809965,79.55,71580.75,0.0,0.98805,1e-05,1.01431]
[1780321810972,79.55,71587.89,0.0,0.98814,1e-05,1.00806]
[1780321811979,79.55,71589.3,0.0,0.98816,1e-05,1.0068]
[1780321812986,79.55,71587.22,0.0,0.98813,1e-05,1.00855]
[1780321813999,79.55,71583.13,0.0,0.98808,1e-05,1.01205]
[1780321815001,79.55,71577.91,0.0,0.98802,1e-05,1.01654]
[1780321816014,79.54,71581.71,0.0,0.98807,1e-05,1.01317]
[1780321818023,79.54,71587.12,0.0,0.98813,1e-05,1.00838]
[1780321819030,79.54,71585.58,0.0,0.98812,1e-05,1.00966]
[1780321820037,79.54,71584.81,0.0,0.98811,1e-05,1.01028]
[1780321821044,79.54,71581.87,0.0,0.98807,1e-05,1.01279]
[1780321822051,79.54,71586.56,0.0,0.98813,1e-05,1.00867]
[1780321823058,79.54,71587.86,0.0,0.98815,1e-05,1.0075]
[1780321824065,79.54,71596.09,0.0,0.98824,1e-05,1.00036]
[1780321825072,79.54,71595.7,0.0,0.98824,1e-05,1.00066]
[1780321826079,79.54,71594.66,0.0,0.98823,1e-05,1.00153]
[1780321827086,79.54,71595.32,0.0,0.98824,1e-05,1.00093]
[1780321828200,79.54,71594.51,0.0,0.98823,1e-05,1.00159]
[1780321829149,79.54,71596.68,0.0,0.98825,1e-05,0.99969]
[1780321829841,79.54,71596.68,0.0,0.98825,1e-05,0.99969]
[1780321830029,79.54,71596.68,0.0,0.98825,1e-05,0.99969]
[1780321830110,79.54,71601.35,0.0,0.98831,1e-05,0.99566]
[1780321831117,79.54,71597.45,0.0,0.98829,1e-05,0.99621]
[1780321832124,79.53,71596.46,0.0,0.98828,1e-05,0.99704]
[1780321833131,79.53,71597.01,0.0,0.98829,1e-05,0.99654]
[1780321834138,79.53,71599.22,0.0,0.98832,1e-05,0.99462]
[1780321834477,79.53,71599.22,0.0,0.98832,1e-05,0.99462]
[1780321835145,79.53,71604.3,0.0,0.98838,1e-05,0.99026]
[1780321835561,79.53,71604.3,0.0,0.98838,1e-05,0.99026]
[1780321836152,79.53,71618.2,0.0,0.98854,1e-05,0.97845]
[1780321837159,79.53,71617.28,0.0,0.98853,1e-05,0.97923]
[1780321838165,79.53,71610.08,0.0,0.98844,1e-05,0.98534]
[1780321839173,79.53,71608.8,0.0,0.98843,1e-05,0.98642]
[1780321841187,79.53,71607.88,0.0,0.98842,1e-05,0.98719]
[1780321842194,79.53,71602.3,0.0,0.98835,1e-05,0.99194]
[1780321843201,79.53,71600.09,0.0,0.98833,1e-05,0.99382]
[1780321844208,79.53,71597.94,0.0,0.9883,1e-05,0.99564]
[1780321845215,79.53,71604.14,0.0,0.98838,1e-05,0.99032]
[1780321846222,79.53,71608.47,0.0,0.98843,1e-05,0.98661]
[1780321847229,79.53,71606.86,0.0,0.98841,1e-05,0.98798]
[1780321848236,79.53,71599.57,0.0,0.98832,1e-05,0.99419]
[1780321849644,79.53,71598.38,0.0,0.98831,1e-05,0.99517]
[1780321850260,79.53,71594.96,0.0,0.98827,1e-05,0.9981]
[1780321853280,79.53,71595.85,0.0,0.98828,1e-05,0.99726]
[1780321854287,79.53,71603.08,0.0,0.98837,1e-05,0.99104]
[1780321855294,79.53,71589.77,0.0,0.98821,1e-05,1.00244]
[1780321856301,79.53,71586.95,0.0,0.98818,1e-05,1.00484]
[1780321857308,79.53,71585.65,0.0,0.98816,1e-05,1.00592]
[1780321858522,79.53,71588.91,0.0,0.9882,1e-05,1.00307]
[1780321860033,79.53,71588.91,0.0,0.9882,1e-05,1.00307]
[1780321860072,79.53,71590.88,0.0,0.98822,1e-05,1.0013]
[1780321861336,79.53,71596.71,0.0,0.98829,1e-05,0.99626]
[1780321862343,79.53,71601.49,0.0,0.98835,1e-05,0.99214]
[1780321863351,79.53,71602.89,0.0,0.98837,1e-05,0.99093]
[1780321864357,79.53,71606.19,0.0,0.98841,1e-05,0.9881]
[1780321866057,79.52,71607.35,0.0,0.98842,1e-05,0.9871]
[1780321866422,79.52,71607.35,0.0,0.98842,1e-05,0.9871]
[1780321867762,79.52,71612.61,0.0,0.98848,1e-05,0.98261]
[1780321868385,79.52,71613.74,0.0,0.98849,1e-05,0.98166]
[1780321869392,79.52,71616.01,0.0,0.98852,1e-05,0.97973]
[1780321870399,79.52,71627.99,0.0,0.98866,1e-05,0.96965]
[1780321871406,79.52,71630.09,0.0,0.98868,1e-05,0.96789]
[1780321872413,79.53,71632.81,0.0,0.98871,1e-05,0.96564]
[1780321874428,79.53,71630.19,0.0,0.98868,1e-05,0.96789]
[1780321875434,79.53,71628.7,0.0,0.98867,1e-05,0.96916]
[1780321876441,79.53,71629.58,0.0,0.98867,1e-05,0.96845]
[1780321877448,79.53,71621.03,0.0,0.98858,1e-05,0.97566]
[1780321878454,79.53,71607.13,0.0,0.98841,1e-05,0.98746]
[1780321879462,79.53,71606.92,0.0,0.98841,1e-05,0.98765]
[1780321880469,79.53,71606.44,0.0,0.98841,1e-05,0.98805]
[1780321881476,79.53,71598.42,0.0,0.98831,1e-05,0.99489]
[1780321883056,79.53,71598.42,0.0,0.98831,1e-05,0.99489]
[1780321883106,79.53,71597.1,0.0,0.9883,1e-05,0.99599]
[1780321883491,79.53,71593.82,0.0,0.98826,1e-05,0.99881]
[1780321884787,79.53,71593.82,0.0,0.98826,1e-05,0.99881]
[1780321884827,79.53,71593.05,0.0,0.98825,1e-05,0.99942]
[1780321885639,79.53,71593.05,0.0,0.98825,1e-05,0.99942]
[1780321885974,79.53,71593.05,0.0,0.98825,1e-05,0.99942]
[1780321886072,79.53,71594.15,0.0,0.98826,1e-05,0.99844]
[1780321886479,79.53,71594.15,0.0,0.98826,1e-05,0.99844]
[1780321886513,79.53,71594.79,0.0,0.98827,1e-05,0.99789]
[1780321887840,79.53,71594.79,0.0,0.98827,1e-05,0.99789]
[1780321888527,79.53,71597.61,0.0,0.98831,1e-05,0.99542]
[1780321889534,79.52,71605.45,0.0,0.9884,1e-05,0.9887]
[1780321890541,79.52,71606.81,0.0,0.98841,1e-05,0.98752]
[1780321891548,79.52,71607.42,0.0,0.98845,1e-05,0.98424]
[1780321892555,79.52,71605.44,0.0,0.98843,1e-05,0.98591]
[1780321893562,79.52,71601.93,0.0,0.98839,1e-05,0.9889]
[1780321895576,79.52,71600.61,0.0,0.98837,1e-05,0.99]
[1780321897590,79.52,71604.66,0.0,0.98842,1e-05,0.98652]
[1780321898597,79.52,71606.35,0.0,0.98844,1e-05,0.98508]
[1780321899604,79.52,71607.94,0.0,0.98846,1e-05,0.98372]
[1780321900611,79.52,71613.49,0.0,0.98852,1e-05,0.97902]
[1780321901618,79.52,71612.25,0.0,0.98851,1e-05,0.98007]
[1780321902624,79.52,71607.73,0.0,0.98846,1e-05,0.98391]
[1780321904033,79.52,71609.23,0.0,0.98847,1e-05,0.98264]
[1780321904655,79.52,71614.36,0.0,0.98853,1e-05,0.97829]
[1780321905657,79.52,71621.74,0.0,0.98862,1e-05,0.97208]
[1780321906669,79.52,71625.93,0.0,0.98867,1e-05,0.96858]
[1780321907835,79.52,71625.93,0.0,0.98867,1e-05,0.96858]
[1780321907957,79.52,71609.19,0.0,0.98847,1e-05,0.98272]
[1780321908862,79.52,71561.74,0.0,0.98791,1e-05,1.02365]
[1780321909836,79.52,71521.99,0.0,0.98742,1e-05,1.05899]
[1780321910990,79.52,71521.99,0.0,0.98742,1e-05,1.05899]
[1780321911013,79.52,71515.86,0.0,0.98734,1e-05,1.06445]
[1780321911966,79.52,71515.86,0.0,0.98734,1e-05,1.06445]
[1780321912118,79.52,71515.86,0.0,0.98734,1e-05,1.06445]
[1780321912247,79.5,71514.49,0.0,0.98734,1e-05,1.06418]
[1780321912477,79.5,71514.49,0.0,0.98734,1e-05,1.06418]
[1780321912625,79.5,71514.49,0.0,0.98734,1e-05,1.06418]
[1780321912854,79.5,71514.03,0.0,0.98734,1e-05,1.0646]
[1780321914161,79.5,71514.03,0.0,0.98734,1e-05,1.0646]
[1780321914241,79.5,71517.74,0.0,0.98739,1e-05,1.06095]
[1780321914389,79.5,71517.74,0.0,0.98739,1e-05,1.06095]
[1780321915611,79.5,71518.2,0.0,0.9874,1e-05,1.06054]
[1780321915663,79.5,71518.2,0.0,0.9874,1e-05,1.06054]
[1780321915687,79.5,71518.2,0.0,0.9874,1e-05,1.06054]
[1780321915875,79.49,71525.96,0.0,0.98749,1e-05,1.05341]
[1780321916706,79.49,71525.96,0.0,0.98749,1e-05,1.05341]
[1780321916737,79.49,71525.96,0.0,0.98749,1e-05,1.05341]
[1780321916788,79.49,71525.96,0.0,0.98749,1e-05,1.05341]
[1780321916792,79.49,71525.96,0.0,0.98749,1e-05,1.05341]
[1780321916914,79.49,71552.28,0.0,0.98782,1e-05,1.02985]
[1780321917913,79.49,71566.21,0.0,0.98799,1e-05,1.01751]
[1780321918921,79.49,71571.88,0.0,0.98806,1e-05,1.01249]
[1780321919928,79.49,71573.15,0.0,0.98808,1e-05,1.01132]
[1780321920856,79.49,71573.15,0.0,0.98808,1e-05,1.01132]
[1780321920943,79.49,71561.33,0.0,0.98794,1e-05,1.02158]
[1780321921976,79.49,71553.47,0.0,0.98784,1e-05,1.02844]
[1780321922960,79.48,71549.93,0.0,0.9878,1e-05,1.03149]
[1780321924068,79.48,71547.46,0.0,0.98777,1e-05,1.03359]
[1780321925023,79.48,71531.01,0.0,0.98757,1e-05,1.04814]
[1780321926029,79.48,71517.47,0.0,0.9874,1e-05,1.06021]
[1780321927037,79.48,71502.39,0.0,0.98721,1e-05,1.07378]
[1780321928048,79.48,71497.07,0.0,0.98714,1e-05,1.0785]
[1780321929084,79.47,71498.63,0.0,0.98717,1e-05,1.07691]
[1780321932097,79.46,71504.13,0.0,0.98725,1e-05,1.07122]
[1780321936125,79.45,71509.19,0.0,0.98732,1e-05,1.066]
[1780321937132,79.45,71506.35,0.0,0.98728,1e-05,1.06843]
[1780321938139,79.45,71490.14,0.0,0.98708,1e-05,1.08324]
[1780321939146,79.45,71489.63,0.0,0.98708,1e-05,1.08338]
[1780321940153,79.44,71482.01,0.0,0.98698,1e-05,1.09022]
[1780321941161,79.44,71477.67,0.0,0.98693,1e-05,1.09404]
[1780321943174,79.44,71481.15,0.0,0.98698,1e-05,1.09042]
[1780321944180,79.43,71475.41,0.0,0.9869,1e-05,1.09554]
[1780321945190,79.43,71489.53,0.0,0.98709,1e-05,1.0823]
[1780321946196,79.43,71499.18,0.0,0.98722,1e-05,1.07329]
[1780321947203,79.42,71502.97,0.0,0.98727,1e-05,1.06968]
[1780321948210,79.42,71498.18,0.0,0.98721,1e-05,1.07389]
[1780321949217,79.42,71509.1,0.0,0.98735,1e-05,1.0638]
[1780321950418,79.42,71509.1,0.0,0.98735,1e-05,1.0638]
[1780321950224,79.42,71523.21,0.0,0.98753,1e-05,1.05093]
[1780321951231,79.42,71522.08,0.0,0.98755,1e-05,1.04896]
[1780321952238,79.41,71514.94,0.0,0.98746,1e-05,1.05525]
[1780321953245,79.41,71512.07,0.0,0.98743,1e-05,1.05771]
[1780321954432,79.41,71512.07,0.0,0.98743,1e-05,1.05771]
[1780321954265,79.41,71518.36,0.0,0.98751,1e-05,1.05192]
[1780321956278,79.41,71516.39,0.0,0.98749,1e-05,1.05345]
[1780321957285,79.4,71512.82,0.0,0.98744,1e-05,1.05654]
[1780321958292,79.4,71509.61,0.0,0.9874,1e-05,1.0593]
[1780321960316,79.4,71515.99,0.0,0.98749,1e-05,1.05329]
[1780321962327,79.39,71504.14,0.0,0.98734,1e-05,1.06374]
[1780321963335,79.39,71505.17,0.0,0.98736,1e-05,1.06267]
[1780321966354,79.39,71502.81,0.0,0.98733,1e-05,1.06439]
[1780321967362,79.38,71500.49,0.0,0.98731,1e-05,1.06635]
[1780321968369,79.38,71504.11,0.0,0.98735,1e-05,1.06292]
[1780321970383,79.38,71506.22,0.0,0.98738,1e-05,1.06073]
[1780321971390,79.38,71499.96,0.0,0.98731,1e-05,1.06627]
[1780321972396,79.37,71490.98,0.0,0.98719,1e-05,1.07431]
[1780321973429,79.37,71491.64,0.0,0.9872,1e-05,1.07355]
[1780321978465,79.36,71496.48,0.0,0.98728,1e-05,1.06834]
[1780321979472,79.36,71498.4,0.0,0.9873,1e-05,1.06645]
[1780321981498,79.35,71492.54,0.0,0.98723,1e-05,1.07149]
[1780321982500,79.35,71488.38,0.0,0.98718,1e-05,1.07514]
[1780321983508,79.35,71498.85,0.0,0.98732,1e-05,1.06544]
[1780321984515,79.35,71496.31,0.0,0.98729,1e-05,1.0676]
[1780321985524,79.34,71498.31,0.0,0.98731,1e-05,1.06564]
[1780321986550,79.34,71508.73,0.0,0.98745,1e-05,1.05606]
[1780321987536,79.34,71509.56,0.0,0.98746,1e-05,1.05519]
[1780321988543,79.34,71503.68,0.0,0.98739,1e-05,1.06037]
[1780321989550,79.34,71509.68,0.0,0.98747,1e-05,1.05482]
[1780321991568,79.33,71505.91,0.0,0.98742,1e-05,1.0581]
[1780321992571,79.33,71511.72,0.0,0.9875,1e-05,1.05261]
[1780321993581,79.33,71519.26,0.0,0.98759,1e-05,1.04584]
[1780321995597,79.33,71512.93,0.0,0.98751,1e-05,1.0513]
[1780321996604,79.32,71504.29,0.0,0.98741,1e-05,1.05886]
[1780321997613,79.32,71501.34,0.0,0.98737,1e-05,1.0614]
[1780322002646,79.31,71509.94,0.0,0.98749,1e-05,1.05297]
[1780322003659,79.31,71512.8,0.0,0.98753,1e-05,1.05028]
[1780322004665,79.31,71516.6,0.0,0.98758,1e-05,1.04676]
[1780322005672,79.31,71521.85,0.0,0.98764,1e-05,1.04196]
[1780322006679,79.3,71534.18,0.0,0.9878,1e-05,1.0309]
[1780322007686,79.3,71528.32,0.0,0.98773,1e-05,1.03602]
[1780322008698,79.3,71540.21,0.0,0.98787,1e-05,1.02541]
[1780322009704,79.3,71538.84,0.0,0.98786,1e-05,1.02655]
[1780322012374,79.3,71536.42,0.0,0.98786,1e-05,1.02564]
[1780322012727,79.3,71530.32,0.0,0.98779,1e-05,1.03103]
[1780322017762,79.29,71523.78,0.0,0.98771,1e-05,1.03644]
[1780322018769,79.29,71519.08,0.0,0.98766,1e-05,1.04053]
[1780322019776,79.29,71510.31,0.0,0.98755,1e-05,1.04829]
[1780322020783,79.29,71512.27,0.0,0.98757,1e-05,1.04642]
[1780322021790,79.28,71509.45,0.0,0.98754,1e-05,1.04884]
[1780322023804,79.28,71499.16,0.0,0.98741,1e-05,1.05789]
[1780322024811,79.28,71494.91,0.0,0.98736,1e-05,1.06161]
[1780322025818,79.28,71498.4,0.0,0.98741,1e-05,1.05832]
[1780322028839,79.27,71495.32,0.0,0.98737,1e-05,1.06073]
[1780322029847,79.27,71504.51,0.0,0.98749,1e-05,1.05229]
[1780322030853,79.27,71510.62,0.0,0.98757,1e-05,1.04668]
[1780322031860,79.27,71503.29,0.0,0.98748,1e-05,1.05317]
[1780322032866,79.26,71500.4,0.0,0.98745,1e-05,1.05566]
[1780322034881,79.26,71498.54,0.0,0.98743,1e-05,1.05709]
[1780322036895,79.26,71501.16,0.0,0.98746,1e-05,1.05448]
[1780322038909,79.25,71503.51,0.0,0.98749,1e-05,1.05212]
[1780322040923,79.25,71506.32,0.0,0.98753,1e-05,1.04936]
[1780322041930,79.25,71508.89,0.0,0.98757,1e-05,1.04694]
[1780322042939,79.25,71502.93,0.0,0.98749,1e-05,1.05219]
[1780322043945,79.24,71510.99,0.0,0.9876,1e-05,1.04484]
[1780322044955,79.24,71514.61,0.0,0.98764,1e-05,1.04149]
[1780322046966,79.24,71508.48,0.0,0.98757,1e-05,1.04679]
[1780322047973,79.24,71504.32,0.0,0.98752,1e-05,1.05042]
[1780322048980,79.24,71500.98,0.0,0.98748,1e-05,1.05331]
[1780322050994,79.23,71493.86,0.0,0.98739,1e-05,1.05951]
[1780322052001,79.23,71489.38,0.0,0.98734,1e-05,1.06345]
[1780322053008,79.23,71486.59,0.0,0.9873,1e-05,1.06585]
[1780322054014,79.23,71481.63,0.0,0.98724,1e-05,1.07023]
[1780322055022,79.22,71479.56,0.0,0.98722,1e-05,1.07198]
[1780322057051,79.22,71484.63,0.0,0.98729,1e-05,1.06705]
[1780322058055,79.22,71497.36,0.0,0.98745,1e-05,1.05535]
[1780322059063,79.22,71505.91,0.0,0.98756,1e-05,1.04753]
[1780322060069,79.21,71499.16,0.0,0.98747,1e-05,1.0535]
[1780322061076,79.21,71493.71,0.0,0.98741,1e-05,1.05831]
[1780322062083,79.21,71491.45,0.0,0.98738,1e-05,1.06023]
[1780322064098,79.21,71485.86,0.0,0.98731,1e-05,1.06505]
[1780322068586,79.2,71484.92,0.0,0.98731,1e-05,1.06549]
[1780322068638,79.2,71485.17,0.0,0.98731,1e-05,1.06513]
[1780322068697,79.2,71485.17,0.0,0.98731,1e-05,1.06513]
[1780322068726,79.2,71485.17,0.0,0.98731,1e-05,1.06513]
[1780322068754,79.2,71485.17,0.0,0.98731,1e-05,1.06513]
[1780322069355,79.2,71485.17,0.0,0.98731,1e-05,1.06513]
[1780322069374,79.2,71485.17,0.0,0.98731,1e-05,1.06513]
[1780322069409,79.2,71485.17,0.0,0.98731,1e-05,1.06513]
[1780322069441,79.2,71485.17,0.0,0.98731,1e-05,1.06513]
[1780322069456,79.19,71488.01,0.0,0.98735,1e-05,1.06227]
[1780322070140,79.19,71484.29,0.0,0.9873,1e-05,1.06566]
[1780322071148,79.19,71479.25,0.0,0.98728,1e-05,1.06721]
[1780322072154,79.19,71476.11,0.0,0.98724,1e-05,1.06993]
[1780322073161,79.19,71485.44,0.0,0.98736,1e-05,1.06128]
[1780322074168,79.19,71487.4,0.0,0.98738,1e-05,1.05937]
[1780322074795,79.19,71487.4,0.0,0.98738,1e-05,1.05937]
[1780322074810,79.19,71487.4,0.0,0.98738,1e-05,1.05937]
[1780322074856,79.19,71487.4,0.0,0.98738,1e-05,1.05937]
[1780322074887,79.19,71487.4,0.0,0.98738,1e-05,1.05937]
[1780322074983,79.19,71487.4,0.0,0.98738,1e-05,1.05937]
[1780322075572,79.19,71487.4,0.0,0.98738,1e-05,1.05937]
[1780322075589,79.19,71487.4,0.0,0.98738,1e-05,1.05937]
[1780322075720,79.18,71488.39,0.0,0.9874,1e-05,1.05834]
[1780322075724,79.18,71488.39,0.0,0.9874,1e-05,1.05834]
[1780322075743,79.18,71488.39,0.0,0.9874,1e-05,1.05834]
[1780322075977,79.18,71488.39,0.0,0.9874,1e-05,1.05834]
[1780322076182,79.18,71488.5,0.0,0.9874,1e-05,1.05812]
[1780322077189,79.18,71496.19,0.0,0.9875,1e-05,1.05105]
[1780322078196,79.18,71493.2,0.0,0.98747,1e-05,1.05363]
[1780322079203,79.18,71489.53,0.0,0.98742,1e-05,1.05683]
[1780322080494,79.18,71489.53,0.0,0.98742,1e-05,1.05683]
[1780322080535,79.18,71489.53,0.0,0.98742,1e-05,1.05683]
[1780322080581,79.17,71483.1,0.0,0.98734,1e-05,1.06243]
[1780322080615,79.17,71483.1,0.0,0.98734,1e-05,1.06243]
[1780322080656,79.17,71483.1,0.0,0.98734,1e-05,1.06243]
[1780322080728,79.17,71483.1,0.0,0.98734,1e-05,1.06243]
[1780322082224,79.17,71486.74,0.0,0.98739,1e-05,1.05899]
[1780322083231,79.17,71490.09,0.0,0.98743,1e-05,1.05583]
[1780322083645,79.17,71490.09,0.0,0.98743,1e-05,1.05583]
[1780322083697,79.17,71490.09,0.0,0.98743,1e-05,1.05583]
[1780322083720,79.17,71490.09,0.0,0.98743,1e-05,1.05583]
[1780322083865,79.17,71490.09,0.0,0.98743,1e-05,1.05583]
[1780322083916,79.17,71490.09,0.0,0.98743,1e-05,1.05583]
[1780322083979,79.17,71490.09,0.0,0.98743,1e-05,1.05583]
[1780322084239,79.17,71491.85,0.0,0.98746,1e-05,1.05411]
[1780322085073,79.17,71491.85,0.0,0.98746,1e-05,1.05411]
[1780322085083,79.17,71491.85,0.0,0.98746,1e-05,1.05411]
[1780322085158,79.17,71491.85,0.0,0.98746,1e-05,1.05411]
[1780322085222,79.17,71491.85,0.0,0.98746,1e-05,1.05411]
[1780322085246,79.17,71493.8,0.0,0.98748,1e-05,1.05223]
[1780322086253,79.16,71502.71,0.0,0.9876,1e-05,1.0441]
[1780322087260,79.16,71497.29,0.0,0.98753,1e-05,1.04886]
[1780322088267,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322088725,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322088777,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322088842,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322088895,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322088973,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322089055,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322089065,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322089106,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322089219,79.16,71494.63,0.0,0.9875,1e-05,1.05115]
[1780322089274,79.16,71492.84,0.0,0.98748,1e-05,1.05266]
[1780322091374,79.16,71492.69,0.0,0.98748,1e-05,1.05269]
[1780322091473,79.16,71492.69,0.0,0.98748,1e-05,1.05269]
[1780322091486,79.16,71492.69,0.0,0.98748,1e-05,1.05269]
[1780322091513,79.16,71492.69,0.0,0.98748,1e-05,1.05269]
[1780322091625,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322091633,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322091722,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322091876,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322092049,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322092157,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322092220,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322092352,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322092382,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322092470,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322092509,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322092525,79.15,71493.34,0.0,0.98749,1e-05,1.05187]
[1780322092571,79.15,71500.44,0.0,0.98758,1e-05,1.04537]
[1780322093266,79.15,71500.44,0.0,0.98758,1e-05,1.04537]
[1780322093277,79.15,71500.44,0.0,0.98758,1e-05,1.04537]
[1780322093390,79.15,71500.44,0.0,0.98758,1e-05,1.04537]
[1780322093476,79.15,71500.44,0.0,0.98758,1e-05,1.04537]
[1780322093491,79.15,71503.63,0.0,0.98762,1e-05,1.04241]
[1780322093986,79.15,71503.63,0.0,0.98762,1e-05,1.04241]
[1780322094114,79.15,71503.63,0.0,0.98762,1e-05,1.04241]
[1780322094128,79.15,71503.63,0.0,0.98762,1e-05,1.04241]
[1780322094175,79.15,71503.63,0.0,0.98762,1e-05,1.04241]
[1780322094219,79.15,71503.63,0.0,0.98762,1e-05,1.04241]
[1780322094309,79.15,71503.25,0.0,0.98762,1e-05,1.04275]
[1780322098370,79.15,71503.32,0.0,0.98762,1e-05,1.0424]
[1780322098379,79.15,71503.32,0.0,0.98762,1e-05,1.0424]
[1780322098471,79.15,71503.32,0.0,0.98762,1e-05,1.0424]
[1780322098477,79.15,71503.32,0.0,0.98762,1e-05,1.0424]
[1780322098573,79.14,71502.72,0.0,0.98762,1e-05,1.04274]
[1780322098676,79.14,71502.72,0.0,0.98762,1e-05,1.04274]
[1780322098720,79.14,71502.72,0.0,0.98762,1e-05,1.04274]
[1780322098831,79.14,71502.72,0.0,0.98762,1e-05,1.04274]
[1780322098971,79.14,71502.72,0.0,0.98762,1e-05,1.04274]
[1780322098978,79.14,71502.72,0.0,0.98762,1e-05,1.04274]
[1780322099569,79.14,71502.72,0.0,0.98762,1e-05,1.04274]
[1780322099344,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322099629,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322099698,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322099718,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322099719,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322099853,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322099979,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322100085,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322100137,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322100267,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322100495,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322100585,79.14,71496.9,0.0,0.98754,1e-05,1.04797]
[1780322100607,79.14,71494.67,0.0,0.98752,1e-05,1.04977]
[1780322100720,79.14,71494.67,0.0,0.98752,1e-05,1.04977]
[1780322100854,79.14,71494.67,0.0,0.98752,1e-05,1.04977]
[1780322100990,79.14,71494.67,0.0,0.98752,1e-05,1.04977]
[1780322101412,79.14,71494.67,0.0,0.98752,1e-05,1.04977]
[1780322101503,79.14,71494.67,0.0,0.98752,1e-05,1.04977]
[1780322101542,79.14,71494.67,0.0,0.98752,1e-05,1.04977]
[1780322101534,79.14,71486.14,0.0,0.98741,1e-05,1.05737]
[1780322101737,79.14,71486.14,0.0,0.98741,1e-05,1.05737]
[1780322101834,79.14,71486.14,0.0,0.98741,1e-05,1.05737]
[1780322102011,79.14,71486.14,0.0,0.98741,1e-05,1.05737]
[1780322102366,79.14,71486.14,0.0,0.98741,1e-05,1.05737]
[1780322102465,79.14,71486.14,0.0,0.98741,1e-05,1.05737]
[1780322102596,79.14,71486.14,0.0,0.98741,1e-05,1.05737]
[1780322102566,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322102713,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322102722,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322102908,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322103099,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322103203,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322103237,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322103274,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322103299,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322103448,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322103470,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322103528,79.14,71488.66,0.0,0.98745,1e-05,1.05497]
[1780322103682,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322103690,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322103722,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322103757,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322103799,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322103845,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322103983,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322104108,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322104131,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322104171,79.13,71490.09,0.0,0.98747,1e-05,1.05356]
[1780322104396,79.13,71490.05,0.0,0.98746,1e-05,1.05359]
[1780322104721,79.13,71490.05,0.0,0.98746,1e-05,1.05359]
[1780322109534,79.13,71491.09,0.0,0.98749,1e-05,1.05208]
[1780322109542,79.13,71491.09,0.0,0.98749,1e-05,1.05208]
[1780322109586,79.13,71491.09,0.0,0.98749,1e-05,1.05208]
[1780322109546,79.12,71493.49,0.0,0.98752,1e-05,1.0498]
[1780322109725,79.12,71493.49,0.0,0.98752,1e-05,1.0498]
[1780322111502,79.12,71481.61,0.0,0.98737,1e-05,1.06044]
[1780322112455,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322112664,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322112682,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322112721,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322112854,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322112974,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322113031,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322113051,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322113130,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322113220,79.12,71482.87,0.0,0.98739,1e-05,1.05906]
[1780322113462,79.12,71486.17,0.0,0.98743,1e-05,1.05594]
[1780322114469,79.12,71478.53,0.0,0.98733,1e-05,1.06288]
[1780322115485,79.11,71474.49,0.0,0.98729,1e-05,1.06631]
[1780322116489,79.11,71452.24,0.0,0.987,1e-05,1.08663]
[1780322117494,79.11,71451.29,0.0,0.98699,1e-05,1.08734]
[1780322117865,79.11,71451.29,0.0,0.98699,1e-05,1.08734]
[1780322118780,79.11,71451.29,0.0,0.98699,1e-05,1.08734]
[1780322118623,79.11,71431.81,0.0,0.98674,1e-05,1.10552]
[1780322119541,79.11,71355.92,0.0,0.9857,1e-05,1.17853]
[1780322120571,79.1,71322.41,0.0,0.98522,1e-05,1.21184]
[1780322121118,79.1,71322.41,0.0,0.98522,1e-05,1.21184]
[1780322121611,79.1,71305.93,0.0,0.98498,1e-05,1.2286]
[1780322122180,79.1,71305.93,0.0,0.98498,1e-05,1.2286]
[1780322122585,79.1,71286.39,0.0,0.98468,2e-05,1.24872]
[1780322123056,79.1,71286.39,0.0,0.98468,2e-05,1.24872]
[1780322123610,79.09,71305.02,0.0,0.98497,1e-05,1.22867]
[1780322124615,79.08,71333.78,0.0,0.9854,1e-05,1.1991]
[1780322125626,79.08,71332.34,0.0,0.98539,1e-05,1.20017]
[1780322126054,79.08,71332.34,0.0,0.98539,1e-05,1.20017]
[1780322126597,79.08,71332.34,0.0,0.98539,1e-05,1.20017]
[1780322128645,79.06,71315.58,0.0,0.98516,1e-05,1.21594]
[1780322129659,79.06,71327.78,0.0,0.98534,1e-05,1.2032]
[1780322129932,79.06,71327.78,0.0,0.98534,1e-05,1.2032]
[1780322130164,79.06,71327.78,0.0,0.98534,1e-05,1.2032]
[1780322130666,79.05,71307.76,0.0,0.98505,1e-05,1.22309]
[1780322130899,79.05,71307.76,0.0,0.98505,1e-05,1.22309]
[1780322131676,79.05,71318.47,0.0,0.98525,1e-05,1.20863]
[1780322132061,79.05,71318.47,0.0,0.98525,1e-05,1.20863]
[1780322132682,79.04,71357.46,0.0,0.98582,1e-05,1.16934]
[1780322133688,79.04,71362.35,0.0,0.98589,1e-05,1.16421]
[1780322134238,79.04,71362.35,0.0,0.98589,1e-05,1.16421]
[1780322134377,79.04,71362.35,0.0,0.98589,1e-05,1.16421]
[1780322134626,79.04,71362.35,0.0,0.98589,1e-05,1.16421]
[1780322134699,79.03,71364.55,0.0,0.98593,1e-05,1.16174]
[1780322135708,79.03,71376.12,0.0,0.98609,1e-05,1.15014]
[1780322136715,79.03,71394.78,0.0,0.98635,1e-05,1.13213]
[1780322137722,79.03,71399.16,0.0,0.98641,1e-05,1.12793]
[1780322138478,79.03,71399.16,0.0,0.98641,1e-05,1.12793]
[1780322138744,79.03,71410.64,0.0,0.98656,1e-05,1.11699]
[1780322138827,79.03,71410.64,0.0,0.98656,1e-05,1.11699]
[1780322139143,79.03,71410.64,0.0,0.98656,1e-05,1.11699]
[1780322139737,79.03,71426.88,0.0,0.98678,1e-05,1.10167]
[1780322140744,79.03,71411.94,0.0,0.98658,1e-05,1.11576]
[1780322141751,79.03,71411.32,0.0,0.98657,1e-05,1.11635]
[1780322142640,79.03,71411.32,0.0,0.98657,1e-05,1.11635]
[1780322142770,79.03,71403.63,0.0,0.98647,1e-05,1.12366]
[1780322144781,79.03,71408.29,0.0,0.98653,1e-05,1.11923]
[1780322146798,79.03,71404.93,0.0,0.98649,1e-05,1.12242]
[1780322147855,79.03,71404.93,0.0,0.98649,1e-05,1.12242]
[1780322147982,79.03,71404.93,0.0,0.98649,1e-05,1.12242]
[1780322148012,79.03,71404.93,0.0,0.98649,1e-05,1.12242]
[1780322148235,79.03,71404.93,0.0,0.98649,1e-05,1.12242]
[1780322148290,79.03,71414.03,0.0,0.98661,1e-05,1.11378]
[1780322149011,79.03,71414.03,0.0,0.98661,1e-05,1.11378]
[1780322149236,79.03,71414.03,0.0,0.98661,1e-05,1.11378]
[1780322149240,79.03,71414.03,0.0,0.98661,1e-05,1.11378]
[1780322149496,79.03,71414.03,0.0,0.98661,1e-05,1.11378]
[1780322149585,79.03,71419.33,0.0,0.98668,1e-05,1.10877]
[1780322150102,79.03,71419.33,0.0,0.98668,1e-05,1.10877]
[1780322150251,79.03,71419.33,0.0,0.98668,1e-05,1.10877]
[1780322150486,79.03,71419.33,0.0,0.98668,1e-05,1.10877]
[1780322150742,79.03,71419.33,0.0,0.98668,1e-05,1.10877]
[1780322150575,79.03,71407.7,0.0,0.98652,1e-05,1.11979]
[1780322150970,79.03,71407.7,0.0,0.98652,1e-05,1.11979]
[1780322151226,79.03,71407.7,0.0,0.98652,1e-05,1.11979]
[1780322151250,79.03,71407.7,0.0,0.98652,1e-05,1.11979]
[1780322151638,79.03,71407.7,0.0,0.98652,1e-05,1.11979]
[1780322151728,79.03,71410.99,0.0,0.98657,1e-05,1.11666]
[1780322152055,79.03,71410.99,0.0,0.98657,1e-05,1.11666]
[1780322152157,79.03,71408.74,0.0,0.98654,1e-05,1.1188]
[1780322152863,79.03,71417.05,0.0,0.98665,1e-05,1.11092]
[1780322153868,79.03,71426.27,0.0,0.98677,1e-05,1.10224]
[1780322155714,79.03,71426.27,0.0,0.98677,1e-05,1.10224]
[1780322155758,79.03,71440.29,0.0,0.98696,1e-05,1.08914]
[1780322156181,79.03,71440.29,0.0,0.98696,1e-05,1.08914]
[1780322156237,79.03,71440.29,0.0,0.98696,1e-05,1.08914]
[1780322156746,79.03,71440.29,0.0,0.98696,1e-05,1.08914]
[1780322156767,79.03,71451.92,0.0,0.98711,1e-05,1.07837]
[1780322156960,79.03,71451.92,0.0,0.98711,1e-05,1.07837]
[1780322157898,79.03,71454.91,0.0,0.98715,1e-05,1.07561]
[1780322158905,79.03,71445.57,0.0,0.98703,1e-05,1.08424]
[1780322160490,79.03,71445.57,0.0,0.98703,1e-05,1.08424]
[1780322160506,79.03,71442.35,0.0,0.98698,1e-05,1.08723]
[1780322160923,79.03,71433.49,0.0,0.98687,1e-05,1.09548]
[1780322161931,79.03,71412.4,0.0,0.98659,1e-05,1.11532]
[1780322162869,79.03,71412.4,0.0,0.98659,1e-05,1.11532]
[1780322163042,79.03,71412.4,0.0,0.98659,1e-05,1.11532]
[1780322163130,79.03,71407.85,0.0,0.98653,1e-05,1.11964]
[1780322163944,79.03,71409.66,0.0,0.98655,1e-05,1.11792]
[1780322164862,79.03,71409.66,0.0,0.98655,1e-05,1.11792]
[1780322164952,79.03,71396.11,0.0,0.98637,1e-05,1.13085]
[1780322165958,79.03,71378.64,0.0,0.98613,1e-05,1.1477]
[1780322166965,79.03,71382.86,0.0,0.98619,1e-05,1.14361]
[1780322167972,79.02,71386.28,0.0,0.98624,1e-05,1.14003]
[1780322168829,79.02,71386.28,0.0,0.98624,1e-05,1.14003]
[1780322169103,79.02,71386.28,0.0,0.98624,1e-05,1.14003]
[1780322169245,79.02,71386.28,0.0,0.98624,1e-05,1.14003]
[1780322169439,79.02,71386.28,0.0,0.98624,1e-05,1.14003]
[1780322169459,79.02,71386.28,0.0,0.98624,1e-05,1.14003]
[1780322169477,79.02,71386.28,0.0,0.98624,1e-05,1.14003]
[1780322169728,79.02,71386.28,0.0,0.98624,1e-05,1.14003]
[1780322169795,79.02,71383.25,0.0,0.9862,1e-05,1.1424]
[1780322170092,79.02,71383.25,0.0,0.9862,1e-05,1.1424]
[1780322170156,79.02,71383.25,0.0,0.9862,1e-05,1.1424]
[1780322170283,79.02,71383.25,0.0,0.9862,1e-05,1.1424]
[1780322170471,79.02,71383.25,0.0,0.9862,1e-05,1.1424]
[1780322170659,79.02,71383.25,0.0,0.9862,1e-05,1.1424]
[1780322170740,79.02,71383.25,0.0,0.9862,1e-05,1.1424]
[1780322170806,79.02,71383.25,0.0,0.9862,1e-05,1.1424]
[1780322170686,79.01,71383.78,0.0,0.98621,1e-05,1.14162]
[1780322170987,79.01,71383.78,0.0,0.98621,1e-05,1.14162]
[1780322171101,79.01,71383.78,0.0,0.98621,1e-05,1.14162]
[1780322171222,79.01,71383.78,0.0,0.98621,1e-05,1.14162]
[1780322171304,79.01,71380.22,0.0,0.98617,1e-05,1.14506]
[1780322172047,79.01,71380.22,0.0,0.98617,1e-05,1.14506]
[1780322172114,79.01,71380.22,0.0,0.98617,1e-05,1.14506]
[1780322172221,79.01,71380.22,0.0,0.98617,1e-05,1.14506]
[1780322172270,79.01,71380.22,0.0,0.98617,1e-05,1.14506]
[1780322172342,79.01,71380.22,0.0,0.98617,1e-05,1.14506]
[1780322172352,79.01,71371.51,0.0,0.98605,1e-05,1.15324]
[1780322173137,79.01,71371.51,0.0,0.98605,1e-05,1.15324]
[1780322173235,79.01,71371.51,0.0,0.98605,1e-05,1.15324]
[1780322173271,79.01,71371.51,0.0,0.98605,1e-05,1.15324]
[1780322173466,79.01,71371.51,0.0,0.98605,1e-05,1.15324]
[1780322173615,79.01,71371.51,0.0,0.98605,1e-05,1.15324]
[1780322173722,79.01,71371.51,0.0,0.98605,1e-05,1.15324]
[1780322173799,79.01,71371.51,0.0,0.98605,1e-05,1.15324]
[1780322173823,79.0,71367.82,0.0,0.98601,1e-05,1.15623]
[1780322174145,79.0,71367.82,0.0,0.98601,1e-05,1.15623]
[1780322174205,79.0,71367.82,0.0,0.98601,1e-05,1.15623]
[1780322174222,79.0,71367.82,0.0,0.98601,1e-05,1.15623]
[1780322174284,79.0,71367.82,0.0,0.98601,1e-05,1.15623]
[1780322174481,79.0,71367.82,0.0,0.98601,1e-05,1.15623]
[1780322174535,79.0,71364.96,0.0,0.98597,1e-05,1.15903]
[1780322176147,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176184,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176213,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176226,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176355,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176407,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176474,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176594,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176673,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176742,78.99,71365.76,0.0,0.98598,1e-05,1.15794]
[1780322176756,78.99,71376.61,0.0,0.98614,1e-05,1.14678]
[1780322176935,78.99,71376.61,0.0,0.98614,1e-05,1.14678]
[1780322177276,78.99,71376.61,0.0,0.98614,1e-05,1.14678]
[1780322177672,78.99,71376.61,0.0,0.98614,1e-05,1.14678]
[1780322177766,78.99,71376.61,0.0,0.98614,1e-05,1.14678]
[1780322177754,78.98,71382.38,0.0,0.98622,1e-05,1.14092]
[1780322177917,78.98,71382.38,0.0,0.98622,1e-05,1.14092]
[1780322178077,78.98,71401.02,0.0,0.98648,1e-05,1.12303]
[1780322179088,78.98,71417.94,0.0,0.9867,1e-05,1.10699]
[1780322181195,78.98,71413.14,0.0,0.98664,1e-05,1.11128]
[1780322182136,78.98,71413.14,0.0,0.98664,1e-05,1.11128]
[1780322182341,78.97,71399.64,0.0,0.98647,1e-05,1.12389]
[1780322183268,78.97,71391.63,0.0,0.98636,1e-05,1.13156]
[1780322184298,78.97,71386.94,0.0,0.9863,1e-05,1.13584]
[1780322185285,78.96,71385.96,0.0,0.98629,1e-05,1.13626]
[1780322186292,78.96,71389.54,0.0,0.98634,1e-05,1.13256]
[1780322187299,78.96,71392.05,0.0,0.98638,1e-05,1.12989]
[1780322188305,78.95,71394.2,0.0,0.98641,1e-05,1.12758]
[1780322189313,78.95,71392.07,0.0,0.98639,1e-05,1.12937]
[1780322190409,78.95,71392.07,0.0,0.98639,1e-05,1.12937]
[1780322190606,78.95,71383.98,0.0,0.98628,1e-05,1.13689]
[1780322191403,78.95,71349.59,0.0,0.98584,1e-05,1.16733]
[1780322192414,78.94,71351.68,0.0,0.98588,1e-05,1.16468]
[1780322193421,78.93,71348.01,0.0,0.98583,1e-05,1.16797]
[1780322194430,78.93,71348.01,0.0,0.98583,1e-05,1.16797]
[1780322194486,78.93,71358.36,0.0,0.98597,1e-05,1.15781]
[1780322195450,78.92,71372.28,0.0,0.98618,1e-05,1.14363]
[1780322196452,78.92,71373.05,0.0,0.98619,1e-05,1.1426]
[1780322198470,78.91,71382.85,0.0,0.98633,1e-05,1.13259]
[1780322199477,78.91,71389.07,0.0,0.98642,1e-05,1.12637]
[1780322200484,78.9,71391.16,0.0,0.98645,1e-05,1.12412]
[1780322203505,78.89,71390.11,0.0,0.98645,1e-05,1.1244]
[1780322204512,78.89,71397.56,0.0,0.98655,1e-05,1.11705]
[1780322205522,78.89,71410.72,0.0,0.98673,1e-05,1.10436]
[1780322206528,78.88,71416.59,0.0,0.98681,1e-05,1.09863]
[1780322208542,78.88,71411.76,0.0,0.98675,1e-05,1.10278]
[1780322209549,78.87,71405.85,0.0,0.98668,1e-05,1.10815]
[1780322211563,78.87,71407.58,0.0,0.98671,1e-05,1.10609]
[1780322212570,78.87,71408.54,0.0,0.98672,1e-05,1.10498]
[1780322214584,78.86,71406.37,0.0,0.9867,1e-05,1.10661]
[1780322215591,78.86,71400.45,0.0,0.98662,1e-05,1.112]
[1780322216598,78.85,71396.76,0.0,0.98658,1e-05,1.11528]
[1780322217605,78.85,71391.0,0.0,0.9865,1e-05,1.12054]
[1780322218612,78.85,71366.61,0.0,0.98617,1e-05,1.14377]
[1780322219622,78.84,71362.15,0.0,0.98611,1e-05,1.14782]
[1780322220825,78.84,71362.15,0.0,0.98611,1e-05,1.14782]
[1780322220901,78.84,71357.32,0.0,0.98605,1e-05,1.15224]
[1780322221640,78.83,71326.32,0.0,0.98562,1e-05,1.18252]
[1780322222647,78.83,71338.41,0.0,0.9858,1e-05,1.17017]
[1780322223656,78.82,71339.13,0.0,0.98581,1e-05,1.16913]
[1780322224867,78.82,71339.13,0.0,0.98581,1e-05,1.16913]
[1780322224879,78.82,71348.74,0.0,0.98595,1e-05,1.15935]
[1780322225668,78.81,71359.7,0.0,0.98611,1e-05,1.14833]
[1780322226675,78.81,71355.82,0.0,0.98606,1e-05,1.15183]
[1780322227682,78.77,71344.99,0.0,0.98595,1e-05,1.15952]
[1780322228689,78.76,71336.01,0.0,0.98582,1e-05,1.16806]
[1780322229696,78.76,71334.98,0.0,0.98581,1e-05,1.16875]
[1780322231710,78.75,71340.05,0.0,0.9859,1e-05,1.16311]
[1780322232717,78.75,71331.65,0.0,0.98578,1e-05,1.17109]
[1780322233724,78.75,71329.9,0.0,0.98576,1e-05,1.17282]
[1780322234732,78.74,71317.1,0.0,0.98558,1e-05,1.18523]
[1780322235739,78.74,71313.61,0.0,0.98553,1e-05,1.18837]
[1780322236746,78.73,71316.3,0.0,0.98558,1e-05,1.18532]
[1780322237752,78.73,71320.93,0.0,0.98565,1e-05,1.18034]
[1780322238760,78.72,71334.8,0.0,0.98585,1e-05,1.16624]
[1780322239771,78.72,71336.88,0.0,0.98588,1e-05,1.16388]
[1780322241784,78.71,71340.88,0.0,0.98595,1e-05,1.15932]
[1780322243798,78.7,71337.05,0.0,0.9859,1e-05,1.16248]
[1780322244805,78.7,71335.81,0.0,0.98589,1e-05,1.16339]
[1780322245812,78.69,71336.9,0.0,0.98591,1e-05,1.16201]
[1780322246820,78.69,71352.54,0.0,0.98613,1e-05,1.14638]
[1780322247826,78.68,71355.99,0.0,0.98618,1e-05,1.14275]
[1780322248834,78.68,71353.08,0.0,0.98615,1e-05,1.14531]
[1780322249840,78.67,71350.74,0.0,0.98612,1e-05,1.14731]
[1780322250847,78.67,71344.09,0.0,0.98603,1e-05,1.15352]
[1780322251854,78.67,71336.92,0.0,0.98597,1e-05,1.15719]
[1780322252861,78.66,71340.0,0.0,0.98602,1e-05,1.15387]
[1780322253868,78.66,71338.63,0.0,0.986,1e-05,1.15492]
[1780322255882,78.65,71339.84,0.0,0.98603,1e-05,1.15314]
[1780322256889,78.64,71346.88,0.0,0.98613,1e-05,1.14597]
[1780322257896,78.64,71348.59,0.0,0.98616,1e-05,1.14403]
[1780322259742,78.64,71348.53,0.0,0.98616,1e-05,1.14381]
[1780322259802,78.64,71348.53,0.0,0.98616,1e-05,1.14381]
[1780322259910,78.63,71347.99,0.0,0.98616,1e-05,1.14406]
[1780322260038,78.63,71347.99,0.0,0.98616,1e-05,1.14406]
[1780322260127,78.63,71347.99,0.0,0.98616,1e-05,1.14406]
[1780322260176,78.63,71347.99,0.0,0.98616,1e-05,1.14406]
[1780322260721,78.63,71347.99,0.0,0.98616,1e-05,1.14406]
[1780322260917,78.63,71348.25,0.0,0.98616,1e-05,1.14354]
[1780322261926,78.63,71349.94,0.0,0.98619,1e-05,1.14162]
[1780322262932,78.62,71346.73,0.0,0.98615,1e-05,1.14447]
[1780322263940,78.62,71344.7,0.0,0.98613,1e-05,1.14618]
[1780322264947,78.61,71331.45,0.0,0.98595,1e-05,1.15888]
[1780322265954,78.61,71317.44,0.0,0.98575,1e-05,1.17242]
[1780322266961,78.6,71320.33,0.0,0.9858,1e-05,1.16925]
[1780322267968,78.6,71319.4,0.0,0.98579,1e-05,1.16985]
[1780322268975,78.6,71312.03,0.0,0.98569,1e-05,1.17685]
[1780322269983,78.59,71313.68,0.0,0.98572,1e-05,1.17489]
[1780322271002,78.54,71304.11,0.0,0.98563,1e-05,1.18111]
[1780322272020,78.54,71301.91,0.0,0.9856,1e-05,1.18298]
[1780322273020,78.53,71296.13,0.0,0.98552,1e-05,1.18844]
[1780322274027,78.53,71291.35,0.0,0.98546,1e-05,1.1929]
[1780322276462,78.47,71296.36,0.0,0.98559,1e-05,1.18356]
[1780322277048,78.47,71299.33,0.0,0.98563,1e-05,1.18058]
[1780322279062,78.46,71295.3,0.0,0.98558,1e-05,1.18393]
[1780322280069,78.45,71293.97,0.0,0.98557,1e-05,1.18492]
[1780322281076,78.45,71295.83,0.0,0.9856,1e-05,1.18271]
[1780322282083,78.44,71305.74,0.0,0.98575,1e-05,1.17246]
[1780322283090,78.44,71304.49,0.0,0.98573,1e-05,1.17337]
[1780322284378,78.43,71320.5,0.0,0.98597,1e-05,1.15686]
[1780322285104,78.43,71325.61,0.0,0.98604,1e-05,1.15183]
[1780322286111,78.43,71327.65,0.0,0.98608,1e-05,1.14953]
[1780322287117,78.42,71322.33,0.0,0.98601,1e-05,1.15447]
[1780322288125,78.42,71308.02,0.0,0.98581,1e-05,1.16833]
[1780322289132,78.41,71301.86,0.0,0.98572,1e-05,1.17416]
[1780322290139,78.41,71307.33,0.0,0.98581,1e-05,1.1684]
[1780322291146,78.4,71315.16,0.0,0.98592,1e-05,1.16032]
[1780322292153,78.36,71317.35,0.0,0.986,1e-05,1.15502]
[1780322293160,78.32,71315.83,0.0,0.98602,1e-05,1.15357]
[1780322294480,78.32,71315.83,0.0,0.98602,1e-05,1.15357]
[1780322294517,78.24,71326.73,0.0,0.98625,1e-05,1.13726]
[1780322295224,78.24,71391.85,0.0,0.98713,1e-05,1.07524]
[1780322296219,78.2,71499.66,0.0,0.9885,1e-05,0.97624]
[1780322297285,78.2,71499.66,0.0,0.9885,1e-05,0.97624]
[1780322297304,78.2,71586.13,0.0,0.98949,1e-05,0.90406]
[1780322298444,78.2,71586.13,0.0,0.98949,1e-05,0.90406]
[1780322298651,78.2,71586.13,0.0,0.98949,1e-05,0.90406]
[1780322298855,78.23,71719.54,0.0,0.99084,1e-05,0.80303]
[1780322299520,78.23,71719.54,0.0,0.99084,1e-05,0.80303]
[1780322299564,78.17,71815.93,0.0,0.99178,1e-05,0.73175]
[1780322300313,78.17,71885.34,0.0,0.99237,1e-05,0.68588]
[1780322301317,78.17,71770.38,0.0,0.99137,1e-05,0.76323]
[1780322302649,78.17,71770.38,0.0,0.99137,1e-05,0.76323]
[1780322302852,78.17,71770.38,0.0,0.99137,1e-05,0.76323]
[1780322302877,78.17,71699.2,0.0,0.99069,1e-05,0.81467]
[1780322303327,78.17,71681.72,0.0,0.99051,1e-05,0.82773]
[1780322304334,78.17,71714.91,0.0,0.99084,1e-05,0.80308]
[1780322305341,78.17,71692.33,0.0,0.99062,1e-05,0.81978]
[1780322306348,78.17,71634.46,0.0,0.99003,1e-05,0.86392]
[1780322307354,78.17,71594.62,0.0,0.98961,1e-05,0.89544]
[1780322308362,78.17,71572.1,0.0,0.98936,1e-05,0.91367]
[1780322309369,78.17,71578.24,0.0,0.98943,1e-05,0.90867]
[1780322310679,78.17,71578.24,0.0,0.98943,1e-05,0.90867]
[1780322310979,78.17,71578.24,0.0,0.98943,1e-05,0.90867]
[1780322311007,78.17,71563.31,0.0,0.98929,1e-05,0.91822]
[1780322311691,78.17,71563.31,0.0,0.98929,1e-05,0.91822]
[1780322311737,78.17,71560.53,0.0,0.98926,1e-05,0.92051]
[1780322312511,78.17,71560.53,0.0,0.98926,1e-05,0.92051]
[1780322312747,78.17,71560.53,0.0,0.98926,1e-05,0.92051]
[1780322312835,78.17,71556.5,0.0,0.98921,1e-05,0.92382]
[1780322313877,78.17,71556.5,0.0,0.98921,1e-05,0.92382]
[1780322313926,78.17,71556.5,0.0,0.98921,1e-05,0.92382]
[1780322313991,78.17,71556.5,0.0,0.98921,1e-05,0.92382]
[1780322314092,78.17,71546.26,0.0,0.9891,1e-05,0.93229]
[1780322314829,78.17,71546.26,0.0,0.9891,1e-05,0.93229]
[1780322314962,78.17,71558.15,0.0,0.98923,1e-05,0.92246]
[1780322315495,78.17,71558.15,0.0,0.98923,1e-05,0.92246]
[1780322315745,78.17,71558.15,0.0,0.98923,1e-05,0.92246]
[1780322315813,78.17,71606.12,0.0,0.98976,1e-05,0.88367]
[1780322316424,78.17,71583.02,0.0,0.98951,1e-05,0.90218]
[1780322317436,78.17,71608.95,0.0,0.98979,1e-05,0.88143]
[1780322318720,78.17,71608.95,0.0,0.98979,1e-05,0.88143]
[1780322319006,78.17,71608.95,0.0,0.98979,1e-05,0.88143]
[1780322319051,78.17,71608.95,0.0,0.98979,1e-05,0.88143]
[1780322319073,78.17,71606.87,0.0,0.98977,1e-05,0.88308]
[1780322319448,78.17,71602.87,0.0,0.98972,1e-05,0.88626]
[1780322320456,78.17,71616.37,0.0,0.98987,1e-05,0.87556]
[1780322321288,78.17,71616.37,0.0,0.98987,1e-05,0.87556]
[1780322321463,78.17,71620.32,0.0,0.98991,1e-05,0.87245]
[1780322322729,78.17,71620.32,0.0,0.98991,1e-05,0.87245]
[1780322322811,78.17,71620.32,0.0,0.98991,1e-05,0.87245]
[1780322322861,78.17,71620.32,0.0,0.98991,1e-05,0.87245]
[1780322322872,78.17,71620.32,0.0,0.98991,1e-05,0.87245]
[1780322323016,78.17,71620.32,0.0,0.98991,1e-05,0.87245]
[1780322323043,78.17,71620.32,0.0,0.98991,1e-05,0.87245]
[1780322322900,78.17,71610.29,0.0,0.9898,1e-05,0.88037]
[1780322323526,78.17,71608.78,0.0,0.98979,1e-05,0.88156]
[1780322324485,78.17,71605.44,0.0,0.98975,1e-05,0.88422]
[1780322325496,78.17,71610.84,0.0,0.98981,1e-05,0.87993]
[1780322326737,78.17,71610.84,0.0,0.98981,1e-05,0.87993]
[1780322326830,78.17,71610.84,0.0,0.98981,1e-05,0.87993]
[1780322327051,78.17,71618.02,0.0,0.98989,1e-05,0.87426]
[1780322327122,78.17,71618.02,0.0,0.98989,1e-05,0.87426]
[1780322327261,78.17,71618.02,0.0,0.98989,1e-05,0.87426]
[1780322327674,78.17,71618.02,0.0,0.98989,1e-05,0.87426]
[1780322327799,78.17,71618.02,0.0,0.98989,1e-05,0.87426]
[1780322327883,78.17,71640.2,0.0,0.99012,1e-05,0.85694]
[1780322328518,78.17,71632.83,0.0,0.99004,1e-05,0.86267]
[1780322329524,78.17,71627.62,0.0,0.98999,1e-05,0.86673]
[1780322330817,78.17,71627.62,0.0,0.98999,1e-05,0.86673]
[1780322330828,78.17,71622.46,0.0,0.98993,1e-05,0.87077]
[1780322331993,78.17,71622.46,0.0,0.98993,1e-05,0.87077]
[1780322332067,78.17,71597.56,0.0,0.98967,1e-05,0.8905]
[1780322332546,78.17,71602.48,0.0,0.98972,1e-05,0.88657]
[1780322333576,78.17,71591.51,0.0,0.9896,1e-05,0.89534]
[1780322334755,78.17,71591.51,0.0,0.9896,1e-05,0.89534]
[1780322334879,78.17,71591.51,0.0,0.9896,1e-05,0.89534]
[1780322334945,78.17,71590.32,0.0,0.98959,1e-05,0.8963]
[1780322335587,78.17,71578.37,0.0,0.98946,1e-05,0.90595]
[1780322336595,78.17,71548.95,0.0,0.98913,1e-05,0.93006]
[1780322337602,78.17,71536.5,0.0,0.98899,1e-05,0.94042]
[1780322338783,78.17,71536.5,0.0,0.98899,1e-05,0.94042]
[1780322338925,78.17,71536.5,0.0,0.98899,1e-05,0.94042]
[1780322338984,78.17,71533.66,0.0,0.98896,1e-05,0.9428]
[1780322340631,78.17,71526.93,0.0,0.98888,1e-05,0.94845]
[1780322341644,78.17,71546.94,0.0,0.98911,1e-05,0.93173]
[1780322342920,78.17,71546.94,0.0,0.98911,1e-05,0.93173]
[1780322342952,78.17,71545.54,0.0,0.98909,1e-05,0.93289]
[1780322343249,78.17,71545.54,0.0,0.98909,1e-05,0.93289]
[1780322343665,78.17,71547.6,0.0,0.98911,1e-05,0.93118]
[1780322345677,78.17,71532.15,0.0,0.98894,1e-05,0.94406]
[1780322346850,78.17,71532.15,0.0,0.98894,1e-05,0.94406]
[1780322347083,78.17,71532.15,0.0,0.98894,1e-05,0.94406]
[1780322347086,78.17,71523.96,0.0,0.98884,1e-05,0.95095]
[1780322347691,78.17,71529.5,0.0,0.98891,1e-05,0.94629]
[1780322348707,78.17,71525.49,0.0,0.98886,1e-05,0.94966]
[1780322349709,78.17,71530.36,0.0,0.98892,1e-05,0.94556]
[1780322350828,78.17,71530.36,0.0,0.98892,1e-05,0.94556]
[1780322351001,78.17,71530.36,0.0,0.98892,1e-05,0.94556]
[1780322351056,78.17,71537.51,0.0,0.989,1e-05,0.93958]
[1780322353746,78.17,71539.82,0.0,0.98903,1e-05,0.93765]
[1780322354860,78.17,71539.82,0.0,0.98903,1e-05,0.93765]
[1780322355010,78.17,71539.82,0.0,0.98903,1e-05,0.93765]
[1780322355055,78.17,71561.77,0.0,0.98927,1e-05,0.91949]
[1780322355755,78.17,71568.81,0.0,0.98935,1e-05,0.91372]
[1780322356764,78.17,71565.38,0.0,0.98931,1e-05,0.91653]
[1780322357771,78.17,71568.6,0.0,0.98935,1e-05,0.9139]
[1780322358947,78.17,71568.6,0.0,0.98935,1e-05,0.9139]
[1780322359009,78.17,71563.48,0.0,0.98929,1e-05,0.91808]
[1780322359355,78.17,71563.48,0.0,0.98929,1e-05,0.91808]
[1780322359784,78.17,71547.93,0.0,0.98912,1e-05,0.9309]
[1780322360792,78.17,71557.43,0.0,0.98923,1e-05,0.92305]
[1780322361799,78.17,71562.23,0.0,0.98928,1e-05,0.91911]
[1780322362927,78.17,71562.23,0.0,0.98928,1e-05,0.91911]
[1780322363077,78.17,71562.23,0.0,0.98928,1e-05,0.91911]
[1780322363125,78.17,71570.68,0.0,0.98937,1e-05,0.9122]
[1780322363813,78.17,71575.78,0.0,0.98943,1e-05,0.90805]
[1780322364820,78.17,71579.62,0.0,0.98947,1e-05,0.90493]
[1780322365827,78.17,71593.5,0.0,0.98962,1e-05,0.89375]
[1780322366969,78.17,71593.5,0.0,0.98962,1e-05,0.89375]
[1780322367065,78.17,71603.4,0.0,0.98973,1e-05,0.88584]
[1780322368133,78.17,71603.4,0.0,0.98973,1e-05,0.88584]
[1780322368173,78.17,71619.82,0.0,0.9899,1e-05,0.87285]
[1780322368852,78.17,71620.16,0.0,0.98991,1e-05,0.87258]
[1780322369862,78.17,71607.32,0.0,0.98977,1e-05,0.88272]
[1780322370871,78.17,71618.81,0.0,0.98989,1e-05,0.87364]
[1780322372925,78.17,71618.84,0.0,0.98992,1e-05,0.87107]
[1780322373932,78.17,71624.19,0.0,0.98998,1e-05,0.86688]
[1780322374939,78.17,71636.11,0.0,0.9901,1e-05,0.85759]
[1780322375946,78.17,71636.97,0.0,0.99011,1e-05,0.85693]
[1780322376953,78.17,71639.14,0.0,0.99014,1e-05,0.85525]
[1780322377960,78.17,71635.57,0.0,0.9901,1e-05,0.85801]
[1780322378969,78.17,71630.93,0.0,0.99005,1e-05,0.86162]
[1780322379557,78.17,71630.93,0.0,0.99005,1e-05,0.86162]
[1780322379976,78.17,71626.05,0.0,0.99,1e-05,0.86542]
[1780322380983,78.17,71616.48,0.0,0.9899,1e-05,0.87292]
[1780322381990,78.17,71608.58,0.0,0.98981,1e-05,0.87916]
[1780322383000,78.17,71609.05,0.0,0.98982,1e-05,0.87879]
[1780322385014,78.17,71612.46,0.0,0.98986,1e-05,0.87609]
[1780322386021,78.17,71615.09,0.0,0.98988,1e-05,0.87402]
[1780322388035,78.17,71621.32,0.0,0.98995,1e-05,0.86912]
[1780322389042,78.17,71610.18,0.0,0.98983,1e-05,0.87789]
[1780322390051,78.17,71598.67,0.0,0.98971,1e-05,0.88703]
[1780322391056,78.17,71603.81,0.0,0.98976,1e-05,0.88294]
[1780322392063,78.17,71608.94,0.0,0.98982,1e-05,0.87887]
[1780322393071,78.17,71616.02,0.0,0.98989,1e-05,0.87329]
[1780322394078,78.17,71612.0,0.0,0.98985,1e-05,0.87645]
[1780322395085,78.17,71616.71,0.0,0.9899,1e-05,0.87274]
[1780322396092,78.17,71620.29,0.0,0.98994,1e-05,0.86993]
[1780322397099,78.17,71616.64,0.0,0.9899,1e-05,0.8728]
[1780322398105,78.17,71614.82,0.0,0.98988,1e-05,0.87423]
[1780322399113,78.17,71608.16,0.0,0.98981,1e-05,0.87949]
[1780322401128,78.17,71616.88,0.0,0.9899,1e-05,0.87261]
[1780322402135,78.17,71604.36,0.0,0.98977,1e-05,0.8825]
[1780322403142,78.17,71604.71,0.0,0.98977,1e-05,0.88222]
[1780322404149,78.17,71613.24,0.0,0.98986,1e-05,0.87548]
[1780322404576,78.17,71613.24,0.0,0.98986,1e-05,0.87548]
[1780322405157,78.17,71624.41,0.0,0.98998,1e-05,0.8667]
[1780322406163,78.17,71622.27,0.0,0.98996,1e-05,0.86838]
[1780322407170,78.17,71591.12,0.0,0.98963,1e-05,0.89306]
[1780322408178,78.17,71543.33,0.0,0.9891,1e-05,0.93206]
[1780322408954,78.17,71543.33,0.0,0.9891,1e-05,0.93206]
[1780322409204,78.17,71557.31,0.0,0.98925,1e-05,0.92051]
[1780322409466,78.17,71557.31,0.0,0.98925,1e-05,0.92051]
[1780322410192,78.17,71569.13,0.0,0.98939,1e-05,0.91084]
[1780322411200,78.17,71571.85,0.0,0.98942,1e-05,0.90862]
[1780322412207,78.17,71550.28,0.0,0.98917,1e-05,0.9263]
[1780322413172,78.17,71550.28,0.0,0.98917,1e-05,0.9263]
[1780322413214,78.17,71559.25,0.0,0.98928,1e-05,0.91891]
[1780322414221,78.17,71570.56,0.0,0.9894,1e-05,0.90967]
[1780322415229,78.17,71566.73,0.0,0.98936,1e-05,0.91279]
[1780322417242,78.17,71562.35,0.0,0.98931,1e-05,0.91637]
[1780322417990,78.17,71562.35,0.0,0.98931,1e-05,0.91637]
[1780322418249,78.17,71566.4,0.0,0.98935,1e-05,0.91306]
[1780322419256,78.17,71571.95,0.0,0.98942,1e-05,0.90854]
[1780322421271,78.17,71577.36,0.0,0.98948,1e-05,0.90415]
[1780322422279,78.17,71574.55,0.0,0.98944,1e-05,0.90643]
[1780322423286,78.17,71569.12,0.0,0.98938,1e-05,0.91084]
[1780322424293,78.17,71574.86,0.0,0.98945,1e-05,0.90618]
[1780322426307,78.17,71585.03,0.0,0.98956,1e-05,0.89796]
[1780322426666,78.17,71585.03,0.0,0.98956,1e-05,0.89796]
[1780322427314,78.17,71590.97,0.0,0.98962,1e-05,0.89318]
[1780322428321,78.17,71584.18,0.0,0.98955,1e-05,0.89864]
[1780322429771,78.17,71584.18,0.0,0.98955,1e-05,0.89864]
[1780322429875,78.17,71584.87,0.0,0.98956,1e-05,0.89809]
[1780322431340,78.17,71590.47,0.0,0.98962,1e-05,0.89359]
[1780322433918,78.17,71582.15,0.0,0.98956,1e-05,0.89768]
[1780322434000,78.17,71579.35,0.0,0.98953,1e-05,0.89993]
[1780322434418,78.17,71572.26,0.0,0.98945,1e-05,0.90567]
[1780322436381,78.17,71566.34,0.0,0.98938,1e-05,0.91048]
[1780322437388,78.17,71555.72,0.0,0.98927,1e-05,0.91917]
[1780322438397,78.17,71550.92,0.0,0.98921,1e-05,0.92312]
[1780322440221,78.17,71550.92,0.0,0.98921,1e-05,0.92312]
[1780322440255,78.17,71542.79,0.0,0.98912,1e-05,0.92984]
[1780322440411,78.17,71534.78,0.0,0.98903,1e-05,0.9365]
[1780322441418,78.17,71535.81,0.0,0.98904,1e-05,0.93564]
[1780322442494,78.17,71535.81,0.0,0.98904,1e-05,0.93564]
[1780322442546,78.17,71535.81,0.0,0.98904,1e-05,0.93564]
[1780322442595,78.17,71530.85,0.0,0.98898,1e-05,0.93978]
[1780322444227,78.17,71530.85,0.0,0.98898,1e-05,0.93978]
[1780322444301,78.17,71521.48,0.0,0.98888,1e-05,0.94764]
[1780322449474,78.17,71510.01,0.0,0.98874,1e-05,0.95734]
[1780322450481,78.17,71511.22,0.0,0.98876,1e-05,0.95631]
[1780322451488,78.17,71508.88,0.0,0.98873,1e-05,0.9583]
[1780322453212,78.17,71504.61,0.0,0.98868,1e-05,0.96193]
[1780322454510,78.17,71500.33,0.0,0.98863,1e-05,0.96559]
[1780322455516,78.17,71507.31,0.0,0.98871,1e-05,0.95963]
[1780322457545,78.17,71510.65,0.0,0.98875,1e-05,0.9568]
[1780322459562,78.17,71521.06,0.0,0.98887,1e-05,0.948]
[1780322460569,78.17,71524.53,0.0,0.98891,1e-05,0.94508]
[1780322462323,78.17,71524.53,0.0,0.98891,1e-05,0.94508]
[1780322462354,78.17,71525.9,0.0,0.98893,1e-05,0.94393]
[1780322462630,78.17,71564.21,0.0,0.98936,1e-05,0.91222]
[1780322463629,78.17,71589.11,0.0,0.98963,1e-05,0.89208]
[1780322464491,78.17,71589.11,0.0,0.98963,1e-05,0.89208]
[1780322464497,78.17,71589.11,0.0,0.98963,1e-05,0.89208]
[1780322464645,78.17,71608.59,0.0,0.98984,1e-05,0.87659]
[1780322465646,78.17,71604.14,0.0,0.9898,1e-05,0.88011]
[1780322466369,78.17,71604.14,0.0,0.9898,1e-05,0.88011]
[1780322466653,78.17,71610.81,0.0,0.98987,1e-05,0.87484]
[1780322467658,78.17,71613.03,0.0,0.98989,1e-05,0.87309]
[1780322468502,78.17,71613.03,0.0,0.98989,1e-05,0.87309]
[1780322468667,78.17,71628.24,0.0,0.99005,1e-05,0.86118]
[1780322469673,78.17,71626.0,0.0,0.99003,1e-05,0.86293]
[1780322470495,78.17,71626.0,0.0,0.99003,1e-05,0.86293]
[1780322470692,78.17,71632.09,0.0,0.99009,1e-05,0.85819]
[1780322471694,78.17,71638.24,0.0,0.99015,1e-05,0.85343]
[1780322472490,78.17,71638.24,0.0,0.99015,1e-05,0.85343]
[1780322472701,78.17,71641.52,0.0,0.99019,1e-05,0.8509]
[1780322473708,78.17,71647.59,0.0,0.99025,1e-05,0.84623]
[1780322474715,78.17,71644.95,0.0,0.99022,1e-05,0.84826]
[1780322475725,78.17,71657.23,0.0,0.99035,1e-05,0.83886]
[1780322476492,78.17,71657.23,0.0,0.99035,1e-05,0.83886]
[1780322476739,78.17,71657.23,0.0,0.99035,1e-05,0.83886]
[1780322476844,78.17,71661.39,0.0,0.99039,1e-05,0.8357]
[1780322477742,78.17,71667.29,0.0,0.99045,1e-05,0.83123]
[1780322478749,78.17,71672.61,0.0,0.9905,1e-05,0.82722]
[1780322479756,78.17,71682.14,0.0,0.9906,1e-05,0.82007]
[1780322480764,78.17,71676.36,0.0,0.99054,1e-05,0.8244]
[1780322481774,78.17,71671.66,0.0,0.9905,1e-05,0.82793]
[1780322482780,78.17,71677.96,0.0,0.99056,1e-05,0.8232]
[1780322483787,78.17,71685.19,0.0,0.99063,1e-05,0.81779]
[1780322485109,78.17,71685.19,0.0,0.99063,1e-05,0.81779]
[1780322485124,78.17,71688.92,0.0,0.99067,1e-05,0.81501]
[1780322485802,78.17,71703.47,0.0,0.99081,1e-05,0.80425]
[1780322486809,78.17,71705.4,0.0,0.99083,1e-05,0.80283]
[1780322487816,78.17,71716.19,0.0,0.99093,1e-05,0.79494]
[1780322489095,78.17,71716.19,0.0,0.99093,1e-05,0.79494]
[1780322489398,78.17,71718.63,0.0,0.99096,1e-05,0.79317]
[1780322489830,78.17,71707.27,0.0,0.99085,1e-05,0.80146]
[1780322491259,78.17,71707.27,0.0,0.99085,1e-05,0.80146]
[1780322491364,78.17,71698.18,0.0,0.99078,1e-05,0.80573]
[1780322491844,78.17,71700.06,0.0,0.9908,1e-05,0.80435]
[1780322492851,78.17,71709.01,0.0,0.99089,1e-05,0.79778]
[1780322493858,78.17,71717.49,0.0,0.99097,1e-05,0.7916]
[1780322495241,78.17,71717.49,0.0,0.99097,1e-05,0.7916]
[1780322495257,78.17,71733.27,0.0,0.99112,1e-05,0.78021]
[1780322495872,78.17,71734.03,0.0,0.99113,1e-05,0.77967]
[1780322497887,78.17,71736.15,0.0,0.99115,1e-05,0.77815]
[1780322498893,78.17,71743.27,0.0,0.99122,1e-05,0.77307]
[1780322499946,78.17,71743.27,0.0,0.99122,1e-05,0.77307]
[1780322499960,78.17,71749.54,0.0,0.99128,1e-05,0.76861]
[1780322500913,78.17,71745.87,0.0,0.99124,1e-05,0.77122]
[1780322501920,78.17,71734.73,0.0,0.99114,1e-05,0.77917]
[1780322502927,78.17,71744.25,0.0,0.99123,1e-05,0.77237]
[1780322503449,78.17,71744.25,0.0,0.99123,1e-05,0.77237]
[1780322503934,78.17,71744.38,0.0,0.99123,1e-05,0.77228]
[1780322504940,78.17,71735.45,0.0,0.99114,1e-05,0.77865]
[1780322505490,78.17,71735.45,0.0,0.99114,1e-05,0.77865]
[1780322505948,78.17,71736.71,0.0,0.99115,1e-05,0.77775]
[1780322507962,78.17,71738.48,0.0,0.99117,1e-05,0.77648]
[1780322509478,78.17,71737.68,0.0,0.99116,1e-05,0.77705]
[1780322509995,78.17,71744.48,0.0,0.99123,1e-05,0.7722]
[1780322511282,78.17,71751.29,0.0,0.99129,1e-05,0.76737]
[1780322513012,78.17,71755.1,0.0,0.99133,1e-05,0.76468]
[1780322513484,78.17,71755.1,0.0,0.99133,1e-05,0.76468]
[1780322513602,78.17,71755.1,0.0,0.99133,1e-05,0.76468]
[1780322514019,78.17,71757.5,0.0,0.99135,1e-05,0.76299]
[1780322514751,78.17,71757.5,0.0,0.99135,1e-05,0.76299]
[1780322515041,78.17,71754.5,0.0,0.99132,1e-05,0.7651]
[1780322516034,78.17,71773.6,0.0,0.9915,1e-05,0.75172]
[1780322517041,78.17,71766.66,0.0,0.99143,1e-05,0.75656]
[1780322518218,78.17,71766.66,0.0,0.99143,1e-05,0.75656]
[1780322518224,78.17,71760.87,0.0,0.99138,1e-05,0.76062]
[1780322519170,78.17,71760.87,0.0,0.99138,1e-05,0.76062]
[1780322519241,78.17,71760.87,0.0,0.99138,1e-05,0.76062]
[1780322520066,78.17,71756.88,0.0,0.99134,1e-05,0.76343]
[1780322521079,78.17,71765.25,0.0,0.99142,1e-05,0.75755]
[1780322522080,78.17,71755.3,0.0,0.99133,1e-05,0.76454]
[1780322523086,78.17,71748.05,0.0,0.99126,1e-05,0.76967]
[1780322524093,78.17,71738.54,0.0,0.99117,1e-05,0.77644]
[1780322525107,78.17,71749.76,0.0,0.99128,1e-05,0.76846]
[1780322526113,78.17,71754.43,0.0,0.99132,1e-05,0.76515]
[1780322528127,78.17,71756.48,0.0,0.99134,1e-05,0.76371]
[1780322529200,78.17,71752.43,0.0,0.9913,1e-05,0.76657]
[1780322530141,78.17,71757.15,0.0,0.99135,1e-05,0.76324]
[1780322531147,78.17,71752.57,0.0,0.9913,1e-05,0.76647]
[1780322532159,78.17,71757.92,0.0,0.99135,1e-05,0.76269]
[1780322533284,78.17,71768.33,0.0,0.99145,1e-05,0.75539]
[1780322534208,78.17,71766.75,0.0,0.99143,1e-05,0.7565]
[1780322536222,78.17,71758.65,0.0,0.99136,1e-05,0.76218]
[1780322537229,78.17,71751.11,0.0,0.99129,1e-05,0.7675]
[1780322538236,78.17,71744.79,0.0,0.99123,1e-05,0.77198]
[1780322539243,78.17,71736.58,0.0,0.99115,1e-05,0.77784]
[1780322540250,78.17,71734.76,0.0,0.99114,1e-05,0.77915]
[1780322541260,78.17,71729.04,0.0,0.99108,1e-05,0.78325]
[1780322542289,78.17,71718.08,0.0,0.99098,1e-05,0.79118]
[1780322543293,78.17,71708.09,0.0,0.99088,1e-05,0.79845]
[1780322544307,78.17,71697.11,0.0,0.99077,1e-05,0.80652]
[1780322545314,78.17,71689.93,0.0,0.9907,1e-05,0.81183]
[1780322546321,78.17,71685.09,0.0,0.99066,1e-05,0.81542]
[1780322547328,78.17,71681.49,0.0,0.99062,1e-05,0.81811]
[1780322548335,78.17,71687.32,0.0,0.99068,1e-05,0.81377]
[1780322550364,78.17,71699.59,0.0,0.9908,1e-05,0.80469]
[1780322550760,78.17,71699.59,0.0,0.9908,1e-05,0.80469]
[1780322551185,78.17,71699.59,0.0,0.9908,1e-05,0.80469]
[1780322551358,78.17,71712.34,0.0,0.99095,1e-05,0.79296]
[1780322552365,78.17,71713.23,0.0,0.99096,1e-05,0.79231]
[1780322553372,78.17,71724.86,0.0,0.99107,1e-05,0.78389]
[1780322554124,78.17,71724.86,0.0,0.99107,1e-05,0.78389]
[1780322554380,78.17,71724.17,0.0,0.99106,1e-05,0.78439]
[1780322555387,78.17,71723.92,0.0,0.99106,1e-05,0.78457]
[1780322556234,78.17,71723.92,0.0,0.99106,1e-05,0.78457]
[1780322556400,78.17,71725.73,0.0,0.99108,1e-05,0.78326]
[1780322556523,78.17,71725.73,0.0,0.99108,1e-05,0.78326]
[1780322557408,78.17,71728.72,0.0,0.99111,1e-05,0.78111]
[1780322558417,78.17,71730.45,0.0,0.99112,1e-05,0.77987]
[1780322559425,78.17,71734.93,0.0,0.99116,1e-05,0.77666]
[1780322560432,78.17,71733.05,0.0,0.99115,1e-05,0.77801]
[1780322561441,78.17,71720.84,0.0,0.99103,1e-05,0.78679]
[1780322562448,78.17,71726.96,0.0,0.99109,1e-05,0.78238]
[1780322565471,78.17,71747.62,0.0,0.99128,1e-05,0.76763]
[1780322566478,78.17,71752.09,0.0,0.99132,1e-05,0.76447]
[1780322568228,78.17,71751.79,0.0,0.99132,1e-05,0.76468]
[1780322568473,78.17,71751.79,0.0,0.99132,1e-05,0.76468]
[1780322569534,78.17,71764.18,0.0,0.99144,1e-05,0.75598]
[1780322570523,78.17,71762.99,0.0,0.99142,1e-05,0.75681]
[1780322571530,78.17,71760.91,0.0,0.99141,1e-05,0.75827]
[1780322573406,78.17,71760.91,0.0,0.99141,1e-05,0.75827]
[1780322573766,78.17,71760.14,0.0,0.9914,1e-05,0.75881]
[1780322573844,78.17,71765.02,0.0,0.99144,1e-05,0.75539]
[1780322575557,78.17,71761.88,0.0,0.99141,1e-05,0.75759]
[1780322576565,78.17,71755.17,0.0,0.99135,1e-05,0.7623]
[1780322578579,78.17,71746.97,0.0,0.99128,1e-05,0.76809]
[1780322580173,78.17,71744.47,0.0,0.99125,1e-05,0.76987]
[1780322580593,78.17,71757.05,0.0,0.99137,1e-05,0.76098]
[1780322581600,78.17,71748.95,0.0,0.9913,1e-05,0.76669]
[1780322582606,78.17,71751.26,0.0,0.99132,1e-05,0.76506]
[1780322583614,78.17,71743.12,0.0,0.99124,1e-05,0.77082]
[1780322584628,78.17,71751.87,0.0,0.99132,1e-05,0.76463]
[1780322585630,78.17,71750.57,0.0,0.99131,1e-05,0.76555]
[1780322586793,78.17,71743.35,0.0,0.99124,1e-05,0.77066]
[1780322587644,78.17,71741.11,0.0,0.99122,1e-05,0.77225]
[1780322589658,78.17,71733.74,0.0,0.99115,1e-05,0.77751]
[1780322590665,78.17,71729.32,0.0,0.99111,1e-05,0.78068]
[1780322591672,78.17,71719.67,0.0,0.99102,1e-05,0.78764]
[1780322593348,78.17,71721.33,0.0,0.99104,1e-05,0.78644]
[1780322594703,78.17,71729.88,0.0,0.99112,1e-05,0.78028]
[1780322595710,78.17,71733.92,0.0,0.99115,1e-05,0.77738]
[1780322597726,78.17,71735.75,0.0,0.99117,1e-05,0.77608]
[1780322598748,78.17,71728.47,0.0,0.9911,1e-05,0.78129]
[1780322599742,78.17,71721.02,0.0,0.99103,1e-05,0.78666]
[1780322600749,78.17,71715.87,0.0,0.99098,1e-05,0.79039]
[1780322603771,78.17,71718.01,0.0,0.991,1e-05,0.78884]
[1780322604777,78.17,71721.72,0.0,0.99104,1e-05,0.78616]
[1780322605784,78.17,71717.72,0.0,0.991,1e-05,0.78905]
[1780322606791,78.17,71704.62,0.0,0.99087,1e-05,0.79859]
[1780322607798,78.17,71694.59,0.0,0.99078,1e-05,0.80596]
[1780322608805,78.17,71689.16,0.0,0.99072,1e-05,0.80997]
[1780322609812,78.17,71692.73,0.0,0.99076,1e-05,0.80733]
[1780322610819,78.17,71690.95,0.0,0.99074,1e-05,0.80864]
[1780322611826,78.17,71690.31,0.0,0.99076,1e-05,0.80669]
[1780322612833,78.17,71687.71,0.0,0.99074,1e-05,0.80861]
[1780322614848,78.17,71674.63,0.0,0.99061,1e-05,0.81834]
[1780322615855,78.17,71669.78,0.0,0.99056,1e-05,0.82197]
[1780322616862,78.17,71672.45,0.0,0.99058,1e-05,0.81997]
[1780322617869,78.17,71687.48,0.0,0.99073,1e-05,0.80878]
[1780322618876,78.17,71679.91,0.0,0.99066,1e-05,0.8144]
[1780322619883,78.17,71672.05,0.0,0.99058,1e-05,0.82027]
[1780322620890,78.17,71678.44,0.0,0.99064,1e-05,0.81549]
[1780322621897,78.17,71682.94,0.0,0.99069,1e-05,0.81215]
[1780322622904,78.17,71689.52,0.0,0.99075,1e-05,0.80728]
[1780322624918,78.17,71684.15,0.0,0.9907,1e-05,0.81125]
[1780322625925,78.17,71686.32,0.0,0.99072,1e-05,0.80964]
[1780322626934,78.17,71702.98,0.0,0.99088,1e-05,0.79738]
[1780322627939,78.17,71709.88,0.0,0.99095,1e-05,0.79235]
[1780322628946,78.17,71708.95,0.0,0.99094,1e-05,0.79303]
[1780322629954,78.17,71706.37,0.0,0.99092,1e-05,0.79491]
[1780322630964,78.17,71699.19,0.0,0.99085,1e-05,0.80016]
[1780322631971,78.17,71693.68,0.0,0.99079,1e-05,0.80421]
[1780322632978,78.17,71690.55,0.0,0.99076,1e-05,0.80651]
[1780322634470,78.17,71690.55,0.0,0.99076,1e-05,0.80651]
[1780322634565,78.17,71680.73,0.0,0.99067,1e-05,0.81379]
[1780322635999,78.17,71683.11,0.0,0.99069,1e-05,0.81202]
[1780322637006,78.17,71684.92,0.0,0.99071,1e-05,0.81068]
[1780322637829,78.17,71684.92,0.0,0.99071,1e-05,0.81068]
[1780322638013,78.17,71695.92,0.0,0.99082,1e-05,0.80256]
[1780322639020,78.17,71703.03,0.0,0.99089,1e-05,0.79735]
[1780322640030,78.17,71707.06,0.0,0.99092,1e-05,0.7944]
[1780322641036,78.17,71712.26,0.0,0.99097,1e-05,0.79062]
[1780322642059,78.17,71714.77,0.0,0.991,1e-05,0.7888]
[1780322643323,78.17,71714.77,0.0,0.991,1e-05,0.7888]
[1780322643382,78.17,71723.95,0.0,0.99109,1e-05,0.78217]
[1780322644043,78.17,71723.95,0.0,0.99109,1e-05,0.78217]
[1780322644071,78.17,71738.3,0.0,0.99122,1e-05,0.7719]
[1780322645078,78.17,71740.87,0.0,0.99125,1e-05,0.77007]
[1780322646085,78.17,71743.88,0.0,0.99127,1e-05,0.76794]
[1780322647092,78.17,71750.69,0.0,0.99134,1e-05,0.76313]
[1780322648099,78.17,71743.01,0.0,0.99127,1e-05,0.76856]
[1780322649319,78.17,71743.01,0.0,0.99127,1e-05,0.76856]
[1780322650113,78.17,71747.38,0.0,0.99131,1e-05,0.76546]
[1780322651120,78.17,71755.46,0.0,0.99138,1e-05,0.75977]
[1780322651975,78.17,71755.46,0.0,0.99138,1e-05,0.75977]
[1780322652036,78.17,71755.46,0.0,0.99138,1e-05,0.75977]
[1780322652224,78.17,71755.46,0.0,0.99138,1e-05,0.75977]
[1780322652447,78.17,71755.46,0.0,0.99138,1e-05,0.75977]
[1780322652467,78.17,71756.69,0.0,0.99139,1e-05,0.75891]
[1780322654141,78.17,71764.93,0.0,0.99147,1e-05,0.75314]
[1780322655148,78.17,71765.58,0.0,0.99147,1e-05,0.75269]
[1780322655972,78.17,71765.58,0.0,0.99147,1e-05,0.75269]
[1780322656111,78.17,71765.58,0.0,0.99147,1e-05,0.75269]
[1780322656156,78.17,71765.14,0.0,0.99147,1e-05,0.753]
[1780322657979,78.17,71764.09,0.0,0.99146,1e-05,0.75373]
[1780322658058,78.17,71764.09,0.0,0.99146,1e-05,0.75373]
[1780322658170,78.17,71761.1,0.0,0.99143,1e-05,0.75582]
[1780322659177,78.17,71763.18,0.0,0.99145,1e-05,0.75436]
[1780322659973,78.17,71763.18,0.0,0.99145,1e-05,0.75436]
[1780322660064,78.17,71763.18,0.0,0.99145,1e-05,0.75436]
[1780322660184,78.17,71761.89,0.0,0.99144,1e-05,0.75526]
[1780322661194,78.17,71759.42,0.0,0.99142,1e-05,0.75699]
[1780322662201,78.17,71757.31,0.0,0.9914,1e-05,0.75847]
[1780322663208,78.17,71762.73,0.0,0.99145,1e-05,0.75468]
[1780322663986,78.17,71762.73,0.0,0.99145,1e-05,0.75468]
[1780322664552,78.17,71762.73,0.0,0.99145,1e-05,0.75468]
[1780322664215,78.17,71756.56,0.0,0.99139,1e-05,0.759]
[1780322665222,78.17,71753.23,0.0,0.99136,1e-05,0.76134]
[1780322665980,78.17,71753.23,0.0,0.99136,1e-05,0.76134]
[1780322666248,78.17,71753.23,0.0,0.99136,1e-05,0.76134]
[1780322666320,78.17,71748.85,0.0,0.99132,1e-05,0.76442]
[1780322667236,78.17,71744.75,0.0,0.99128,1e-05,0.76732]
[1780322667997,78.17,71744.75,0.0,0.99128,1e-05,0.76732]
[1780322668573,78.17,71744.75,0.0,0.99128,1e-05,0.76732]
[1780322668243,78.17,71741.67,0.0,0.99125,1e-05,0.76951]
[1780322670071,78.17,71742.45,0.0,0.99126,1e-05,0.76895]
[1780322670257,78.17,71744.5,0.0,0.99128,1e-05,0.7675]
[1780322671264,78.17,71743.5,0.0,0.9913,1e-05,0.76587]
[1780322672271,78.17,71740.03,0.0,0.99126,1e-05,0.76832]
[1780322673279,78.17,71743.65,0.0,0.9913,1e-05,0.76576]
[1780322673985,78.17,71743.65,0.0,0.9913,1e-05,0.76576]
[1780322674469,78.17,71743.65,0.0,0.9913,1e-05,0.76576]
[1780322674571,78.17,71753.78,0.0,0.99139,1e-05,0.75862]
[1780322675293,78.17,71756.66,0.0,0.99142,1e-05,0.7566]
[1780322677988,78.17,71757.08,0.0,0.99142,1e-05,0.75631]
[1780322678023,78.17,71757.08,0.0,0.99142,1e-05,0.75631]
[1780322678313,78.17,71758.82,0.0,0.99144,1e-05,0.75509]
[1780322679322,78.17,71763.96,0.0,0.99148,1e-05,0.75151]
[1780322679977,78.17,71763.96,0.0,0.99148,1e-05,0.75151]
[1780322680058,78.17,71763.96,0.0,0.99148,1e-05,0.75151]
[1780322680329,78.17,71765.39,0.0,0.9915,1e-05,0.75051]
[1780322681336,78.17,71770.4,0.0,0.99154,1e-05,0.74703]
[1780322682343,78.17,71775.58,0.0,0.99159,1e-05,0.74345]
[1780322683350,78.17,71778.37,0.0,0.99162,1e-05,0.74153]
[1780322683990,78.17,71778.37,0.0,0.99162,1e-05,0.74153]
[1780322684074,78.17,71778.37,0.0,0.99162,1e-05,0.74153]
[1780322684167,78.17,71778.37,0.0,0.99162,1e-05,0.74153]
[1780322685364,78.17,71773.88,0.0,0.99157,1e-05,0.74463]
[1780322687378,78.17,71770.04,0.0,0.99154,1e-05,0.74728]
[1780322688385,78.17,71776.91,0.0,0.9916,1e-05,0.74253]
[1780322689392,78.17,71781.4,0.0,0.99164,1e-05,0.73944]
[1780322690399,78.17,71779.35,0.0,0.99162,1e-05,0.74085]
[1780322692413,78.17,71775.17,0.0,0.99159,1e-05,0.74374]
[1780322693420,78.17,71776.79,0.0,0.9916,1e-05,0.74262]
[1780322694427,78.17,71779.09,0.0,0.99162,1e-05,0.74103]
[1780322696441,78.17,71777.88,0.0,0.99161,1e-05,0.74187]
[1780322699462,78.17,71769.1,0.0,0.99153,1e-05,0.74794]
[1780322700469,78.17,71775.12,0.0,0.99159,1e-05,0.74377]
[1780322701476,78.17,71773.4,0.0,0.99157,1e-05,0.74496]
[1780322703490,78.17,71774.64,0.0,0.99158,1e-05,0.7441]
[1780322705504,78.17,71773.22,0.0,0.99157,1e-05,0.74508]
[1780322706517,78.17,71760.8,0.0,0.99146,1e-05,0.75371]
[1780322707520,78.17,71763.38,0.0,0.99148,1e-05,0.75191]
[1780322708527,78.17,71751.65,0.0,0.99137,1e-05,0.76012]
[1780322709560,78.17,71756.9,0.0,0.99142,1e-05,0.75644]
[1780322709978,78.17,71756.9,0.0,0.99142,1e-05,0.75644]
[1780322710562,78.17,71761.22,0.0,0.99146,1e-05,0.75342]
[1780322711569,78.17,71762.81,0.0,0.99147,1e-05,0.75231]
[1780322713263,78.17,71763.64,0.0,0.99148,1e-05,0.75173]
[1780322713583,78.17,71765.21,0.0,0.9915,1e-05,0.75064]
[1780322715602,78.17,71765.23,0.0,0.9915,1e-05,0.75062]
[1780322715603,78.17,71767.76,0.0,0.99152,1e-05,0.74886]
[1780322716610,78.17,71772.53,0.0,0.99156,1e-05,0.74556]
[1780322717617,78.17,71765.73,0.0,0.9915,1e-05,0.75028]
[1780322718624,78.17,71758.51,0.0,0.99143,1e-05,0.75531]
[1780322719630,78.17,71755.99,0.0,0.99141,1e-05,0.75707]
[1780322720638,78.17,71755.08,0.0,0.9914,1e-05,0.75771]
[1780322722663,78.17,71758.08,0.0,0.99143,1e-05,0.75561]
[1780322724671,78.17,71757.14,0.0,0.99142,1e-05,0.75627]
[1780322725677,78.17,71763.28,0.0,0.99148,1e-05,0.75198]
[1780322727692,78.17,71761.25,0.0,0.99146,1e-05,0.7534]
[1780322729706,78.17,71766.63,0.0,0.99151,1e-05,0.74965]
[1780322732727,78.17,71766.21,0.0,0.99153,1e-05,0.74764]
[1780322733734,78.17,71769.23,0.0,0.99156,1e-05,0.74554]
[1780322734743,78.17,71767.96,0.0,0.99155,1e-05,0.74642]
[1780322735750,78.17,71765.61,0.0,0.99152,1e-05,0.74805]
[1780322736756,78.17,71763.61,0.0,0.99151,1e-05,0.74944]
[1780322738770,78.17,71762.14,0.0,0.99149,1e-05,0.75046]
[1780322739778,78.17,71761.05,0.0,0.99148,1e-05,0.75122]
[1780322741792,78.17,71759.33,0.0,0.99147,1e-05,0.75242]
[1780322742799,78.17,71754.7,0.0,0.99143,1e-05,0.75566]
[1780322743808,78.17,71746.63,0.0,0.99135,1e-05,0.76132]
[1780322744813,78.17,71743.08,0.0,0.99132,1e-05,0.76382]
[1780322745819,78.17,71744.18,0.0,0.99133,1e-05,0.76305]
[1780322747833,78.17,71745.09,0.0,0.99134,1e-05,0.76241]
[1780322749848,78.17,71743.22,0.0,0.99132,1e-05,0.76373]
[1780322750855,78.17,71737.83,0.0,0.99127,1e-05,0.76754]
[1780322752295,78.17,71737.83,0.0,0.99127,1e-05,0.76754]
[1780322752396,78.17,71721.57,0.0,0.99112,1e-05,0.77914]
[1780322752869,78.17,71703.15,0.0,0.99094,1e-05,0.79246]
[1780322753954,78.17,71703.15,0.0,0.99094,1e-05,0.79246]
[1780322754000,78.17,71702.93,0.0,0.99094,1e-05,0.79262]
[1780322755891,78.17,71705.38,0.0,0.99096,1e-05,0.79083]
[1780322756898,78.17,71708.31,0.0,0.99099,1e-05,0.78871]
[1780322757904,78.17,71709.88,0.0,0.991,1e-05,0.78757]
[1780322758912,78.17,71708.63,0.0,0.99099,1e-05,0.78847]
[1780322759919,78.17,71707.48,0.0,0.99098,1e-05,0.78931]
[1780322761933,78.17,71703.09,0.0,0.99094,1e-05,0.7925]
[1780322762941,78.17,71693.89,0.0,0.99085,1e-05,0.79922]
[1780322763948,78.17,71691.26,0.0,0.99082,1e-05,0.80115]
[1780322766969,78.17,71692.94,0.0,0.99084,1e-05,0.79992]
[1780322767977,78.17,71699.06,0.0,0.9909,1e-05,0.79544]
[1780322768984,78.17,71697.75,0.0,0.99089,1e-05,0.7964]
[1780322770739,78.17,71697.75,0.0,0.99089,1e-05,0.7964]
[1780322770760,78.17,71691.01,0.0,0.99082,1e-05,0.80134]
[1780322770998,78.17,71674.21,0.0,0.99066,1e-05,0.81376]
[1780322772348,78.17,71674.21,0.0,0.99066,1e-05,0.81376]
[1780322772395,78.17,71668.85,0.0,0.9906,1e-05,0.81776]
[1780322773014,78.17,71659.36,0.0,0.99051,1e-05,0.82487]
[1780322774020,78.17,71652.84,0.0,0.99044,1e-05,0.82979]
[1780322776035,78.17,71651.52,0.0,0.99043,1e-05,0.83079]
[1780322777047,78.17,71642.01,0.0,0.99033,1e-05,0.83802]
[1780322778117,78.17,71642.01,0.0,0.99033,1e-05,0.83802]
[1780322778221,78.17,71645.88,0.0,0.99037,1e-05,0.83507]
[1780322779066,78.17,71645.31,0.0,0.99037,1e-05,0.83551]
[1780322780792,78.17,71645.31,0.0,0.99037,1e-05,0.83551]
[1780322780075,78.17,71640.72,0.0,0.99032,1e-05,0.839]
[1780322781080,78.17,71639.49,0.0,0.99031,1e-05,0.83994]
[1780322782087,78.17,71642.93,0.0,0.99034,1e-05,0.83732]
[1780322783544,78.17,71642.93,0.0,0.99034,1e-05,0.83732]
[1780322783646,78.17,71653.71,0.0,0.99045,1e-05,0.82914]
[1780322784101,78.17,71659.27,0.0,0.99051,1e-05,0.82494]
[1780322785108,78.17,71659.18,0.0,0.99051,1e-05,0.82501]
[1780322787122,78.17,71655.33,0.0,0.99047,1e-05,0.82791]
[1780322788129,78.17,71652.61,0.0,0.99044,1e-05,0.82997]
[1780322789136,78.17,71651.19,0.0,0.99043,1e-05,0.83104]
[1780322790143,78.17,71652.51,0.0,0.99044,1e-05,0.83004]
[1780322791150,78.17,71645.31,0.0,0.99039,1e-05,0.83302]
[1780322792157,78.17,71633.23,0.0,0.99027,1e-05,0.84223]
[1780322793167,78.17,71627.29,0.0,0.99021,1e-05,0.84679]
[1780322794171,78.17,71623.94,0.0,0.99017,1e-05,0.84937]
[1780322796185,78.17,71614.35,0.0,0.99007,1e-05,0.8568]
[1780322797192,78.17,71612.38,0.0,0.99005,1e-05,0.85833]
[1780322798199,78.17,71611.72,0.0,0.99005,1e-05,0.85884]
[1780322799456,78.17,71613.27,0.0,0.99006,1e-05,0.85764]
[1780322800213,78.17,71612.29,0.0,0.99005,1e-05,0.8584]
[1780322801220,78.17,71609.75,0.0,0.99003,1e-05,0.86038]
[1780322802227,78.17,71608.82,0.0,0.99002,1e-05,0.8611]
[1780322803749,78.17,71608.82,0.0,0.99002,1e-05,0.8611]
[1780322803814,78.17,71593.51,0.0,0.98985,1e-05,0.87312]
[1780322803845,78.17,71593.51,0.0,0.98985,1e-05,0.87312]
[1780322804240,78.17,71589.51,0.0,0.98981,1e-05,0.87628]
[1780322805248,78.17,71595.42,0.0,0.98987,1e-05,0.87161]
[1780322806255,78.17,71598.0,0.0,0.9899,1e-05,0.86958]
[1780322807479,78.17,71598.0,0.0,0.9899,1e-05,0.86958]
[1780322807586,78.17,71598.0,0.0,0.9899,1e-05,0.86958]
[1780322807687,78.17,71603.6,0.0,0.98996,1e-05,0.86518]
[1780322809278,78.17,71604.73,0.0,0.98997,1e-05,0.8643]
[1780322810284,78.17,71599.44,0.0,0.98992,1e-05,0.86845]
[1780322811291,78.17,71596.8,0.0,0.98989,1e-05,0.87052]
[1780322812298,78.17,71592.62,0.0,0.98984,1e-05,0.87382]
[1780322816326,78.17,71594.58,0.0,0.98987,1e-05,0.87227]
[1780322818340,78.17,71593.06,0.0,0.98985,1e-05,0.87347]
[1780322821364,78.17,71588.43,0.0,0.9898,1e-05,0.87713]
[1780322822370,78.17,71586.88,0.0,0.98978,1e-05,0.87836]
[1780322827405,78.17,71584.2,0.0,0.98975,1e-05,0.88049]
[1780322828412,78.17,71587.43,0.0,0.98979,1e-05,0.87793]
[1780322830426,78.17,71585.52,0.0,0.98977,1e-05,0.87944]
[1780322831433,78.17,71573.32,0.0,0.98964,1e-05,0.88917]
[1780322832441,78.17,71560.92,0.0,0.9895,1e-05,0.89915]
[1780322833448,78.17,71564.07,0.0,0.98954,1e-05,0.89661]
[1780322834721,78.17,71564.07,0.0,0.98954,1e-05,0.89661]
[1780322834724,78.17,71553.02,0.0,0.98941,1e-05,0.90556]
[1780322835409,78.17,71553.02,0.0,0.98941,1e-05,0.90556]
[1780322835497,78.17,71546.06,0.0,0.98934,1e-05,0.91123]
[1780322836504,78.17,71538.11,0.0,0.98925,1e-05,0.91775]
[1780322837511,78.17,71537.31,0.0,0.98924,1e-05,0.91841]
[1780322838298,78.17,71537.31,0.0,0.98924,1e-05,0.91841]
[1780322838519,78.17,71528.79,0.0,0.98914,1e-05,0.92544]
[1780322839526,78.17,71529.23,0.0,0.98915,1e-05,0.92507]
[1780322840533,78.17,71527.16,0.0,0.98912,1e-05,0.92679]
[1780322842331,78.17,71526.41,0.0,0.98911,1e-05,0.92741]
[1780322842431,78.17,71526.41,0.0,0.98911,1e-05,0.92741]
[1780322842547,78.17,71531.57,0.0,0.98917,1e-05,0.92314]
[1780322843554,78.17,71534.32,0.0,0.9892,1e-05,0.92087]
[1780322844561,78.17,71531.21,0.0,0.98917,1e-05,0.92344]
[1780322846575,78.17,71536.56,0.0,0.98923,1e-05,0.91902]
[1780322847582,78.17,71538.63,0.0,0.98925,1e-05,0.91732]
[1780322848589,78.17,71550.33,0.0,0.98938,1e-05,0.90775]
[1780322849605,78.17,71561.61,0.0,0.98951,1e-05,0.89859]
[1780322850605,78.17,71576.06,0.0,0.98967,1e-05,0.88698]
[1780322851614,78.17,71577.75,0.0,0.98971,1e-05,0.88304]
[1780322852621,78.17,71571.31,0.0,0.98964,1e-05,0.88818]
[1780322854635,78.17,71572.57,0.0,0.98966,1e-05,0.88718]
[1780322855642,78.17,71571.5,0.0,0.98965,1e-05,0.88803]
[1780322856649,78.17,71576.25,0.0,0.9897,1e-05,0.88424]
[1780322857658,78.17,71577.78,0.0,0.98971,1e-05,0.88302]
[1780322858667,78.17,71570.54,0.0,0.98964,1e-05,0.8888]
[1780322859674,78.17,71555.37,0.0,0.98947,1e-05,0.90102]
[1780322860681,78.17,71554.73,0.0,0.98946,1e-05,0.90154]
[1780322862695,78.17,71548.81,0.0,0.9894,1e-05,0.90635]
[1780322863702,78.17,71541.18,0.0,0.98931,1e-05,0.91258]
[1780322864709,78.17,71533.04,0.0,0.98922,1e-05,0.91927]
[1780322865716,78.17,71531.16,0.0,0.9892,1e-05,0.92082]
[1780322869744,78.17,71541.62,0.0,0.98932,1e-05,0.91222]
[1780322870751,78.17,71544.97,0.0,0.98935,1e-05,0.90948]
[1780322872765,78.17,71543.23,0.0,0.98933,1e-05,0.9109]
[1780322873772,78.17,71544.49,0.0,0.98935,1e-05,0.90987]
[1780322874778,78.17,71553.52,0.0,0.98945,1e-05,0.90252]
[1780322875786,78.17,71565.04,0.0,0.98958,1e-05,0.89322]
[1780322876792,78.17,71560.84,0.0,0.98953,1e-05,0.8966]
[1780322877800,78.17,71557.39,0.0,0.98949,1e-05,0.89939]
[1780322880821,78.17,71569.97,0.0,0.98963,1e-05,0.88926]
[1780322881832,78.17,71572.29,0.0,0.98965,1e-05,0.8874]
[1780322882839,78.17,71570.72,0.0,0.98964,1e-05,0.88866]
[1780322883846,78.17,71563.93,0.0,0.98956,1e-05,0.89411]
[1780322884853,78.17,71562.29,0.0,0.98955,1e-05,0.89543]
[1780322885860,78.17,71561.02,0.0,0.98953,1e-05,0.89646]
[1780322886867,78.17,71565.01,0.0,0.98958,1e-05,0.89324]
[1780322887874,78.17,71566.14,0.0,0.98959,1e-05,0.89233]
[1780322888881,78.17,71562.53,0.0,0.98955,1e-05,0.89524]
[1780322890895,78.17,71560.68,0.0,0.98953,1e-05,0.89673]
[1780322891902,78.17,71559.77,0.0,0.98952,1e-05,0.89746]
[1780322892909,78.17,71555.87,0.0,0.98947,1e-05,0.90062]
[1780322893916,78.17,71552.02,0.0,0.98943,1e-05,0.90374]
[1780322894923,78.17,71554.25,0.0,0.98946,1e-05,0.90193]
[1780322895930,78.17,71553.01,0.0,0.98944,1e-05,0.90294]
[1780322898955,78.17,71567.38,0.0,0.9896,1e-05,0.89134]
[1780322899961,78.17,71563.16,0.0,0.98955,1e-05,0.89473]
[1780322900968,78.17,71561.87,0.0,0.98954,1e-05,0.89577]
[1780322903988,78.17,71563.06,0.0,0.98955,1e-05,0.89481]
[1780322904996,78.17,71561.13,0.0,0.98953,1e-05,0.89637]
[1780322907010,78.17,71559.89,0.0,0.98952,1e-05,0.89737]
[1780322908033,78.17,71558.69,0.0,0.98951,1e-05,0.89834]
[1780322909030,78.17,71554.94,0.0,0.98946,1e-05,0.90137]
[1780322910037,78.17,71557.14,0.0,0.98949,1e-05,0.89959]
[1780322911045,78.17,71560.95,0.0,0.98956,1e-05,0.8939]
[1780322912051,78.17,71564.06,0.0,0.98959,1e-05,0.8914]
[1780322913058,78.17,71563.11,0.0,0.98958,1e-05,0.89216]
[1780322916079,78.17,71569.28,0.0,0.98965,1e-05,0.88721]
[1780322917086,78.17,71570.68,0.0,0.98967,1e-05,0.88609]
[1780322918093,78.17,71572.36,0.0,0.98968,1e-05,0.88475]
[1780322920107,78.17,71576.16,0.0,0.98973,1e-05,0.88172]
[1780322921114,78.17,71592.03,0.0,0.9899,1e-05,0.86916]
[1780322922842,78.17,71592.03,0.0,0.9899,1e-05,0.86916]
[1780322922944,78.17,71622.01,0.0,0.99021,1e-05,0.84583]
[1780322924135,78.17,71624.71,0.0,0.99024,1e-05,0.84375]
[1780322925702,78.17,71624.71,0.0,0.99024,1e-05,0.84375]
[1780322925787,78.17,71622.34,0.0,0.99021,1e-05,0.84558]
[1780322926151,78.17,71620.47,0.0,0.99019,1e-05,0.84701]
[1780322927158,78.17,71626.81,0.0,0.99026,1e-05,0.84214]
[1780322928165,78.17,71631.16,0.0,0.9903,1e-05,0.83881]
[1780322929172,78.17,71636.6,0.0,0.99036,1e-05,0.83466]
[1780322930179,78.17,71644.95,0.0,0.99045,1e-05,0.82833]
[1780322931186,78.17,71650.28,0.0,0.9905,1e-05,0.82431]
[1780322932193,78.17,71653.18,0.0,0.99053,1e-05,0.82213]
[1780322933200,78.17,71649.59,0.0,0.99049,1e-05,0.82483]
[1780322934207,78.17,71656.14,0.0,0.99056,1e-05,0.8199]
[1780322935215,78.17,71656.99,0.0,0.99057,1e-05,0.81927]
[1780322936221,78.17,71653.35,0.0,0.99053,1e-05,0.822]
[1780322937228,78.17,71654.95,0.0,0.99055,1e-05,0.8208]
[1780322938235,78.17,71656.72,0.0,0.99056,1e-05,0.81947]
[1780322939242,78.17,71658.47,0.0,0.99058,1e-05,0.81816]
[1780322940249,78.17,71657.24,0.0,0.99057,1e-05,0.81908]
[1780322941256,78.17,71654.92,0.0,0.99055,1e-05,0.82082]
[1780322942280,78.17,71652.62,0.0,0.99052,1e-05,0.82255]
[1780322943283,78.17,71644.1,0.0,0.99044,1e-05,0.82897]
[1780322944290,78.17,71641.82,0.0,0.99041,1e-05,0.8307]
[1780322945299,78.17,71638.07,0.0,0.99038,1e-05,0.83355]
[1780322946306,78.17,71636.51,0.0,0.99036,1e-05,0.83473]
[1780322947313,78.17,71633.76,0.0,0.99033,1e-05,0.83683]
[1780322948320,78.17,71634.7,0.0,0.99034,1e-05,0.83611]
[1780322949664,78.17,71630.31,0.0,0.9903,1e-05,0.83946]
[1780322951341,78.17,71629.07,0.0,0.99028,1e-05,0.84041]
[1780322952348,78.17,71636.96,0.0,0.99036,1e-05,0.83439]
[1780322953355,78.17,71627.31,0.0,0.99027,1e-05,0.84176]
[1780322954362,78.17,71627.1,0.0,0.99026,1e-05,0.84192]
[1780322955369,78.17,71625.5,0.0,0.99025,1e-05,0.84315]
[1780322956376,78.17,71622.91,0.0,0.99022,1e-05,0.84514]
[1780322957383,78.17,71623.8,0.0,0.99023,1e-05,0.84445]
[1780322958390,78.17,71622.87,0.0,0.99022,1e-05,0.84517]
[1780322960404,78.17,71618.05,0.0,0.99017,1e-05,0.84888]
[1780322961411,78.17,71620.9,0.0,0.9902,1e-05,0.84668]
[1780322962418,78.17,71622.05,0.0,0.99021,1e-05,0.8458]
[1780322964432,78.17,71618.86,0.0,0.99018,1e-05,0.84826]
[1780322965439,78.17,71620.23,0.0,0.99019,1e-05,0.8472]
[1780322967455,78.17,71626.77,0.0,0.99026,1e-05,0.84217]
[1780322968462,78.17,71628.24,0.0,0.99027,1e-05,0.84105]
[1780322969469,78.17,71631.17,0.0,0.9903,1e-05,0.83881]
[1780322971483,78.17,71630.91,0.0,0.99033,1e-05,0.83651]
[1780322973497,78.17,71626.53,0.0,0.99029,1e-05,0.83985]
[1780322974504,78.17,71614.92,0.0,0.99016,1e-05,0.84878]
[1780322975511,78.17,71612.58,0.0,0.99014,1e-05,0.85058]
[1780322976518,78.17,71610.48,0.0,0.99012,1e-05,0.85221]
[1780322977528,78.17,71612.13,0.0,0.99014,1e-05,0.85093]
[1780322979542,78.17,71621.26,0.0,0.99023,1e-05,0.84389]
[1780322980549,78.17,71619.01,0.0,0.99021,1e-05,0.84562]
[1780322981556,78.17,71616.84,0.0,0.99018,1e-05,0.84729]
[1780322982563,78.17,71598.7,0.0,0.98999,1e-05,0.86137]
[1780322983570,78.17,71598.29,0.0,0.98999,1e-05,0.86169]
[1780322984577,78.17,71604.64,0.0,0.99006,1e-05,0.85674]
[1780322985584,78.17,71613.54,0.0,0.99015,1e-05,0.84984]
[1780322986591,78.17,71611.76,0.0,0.99013,1e-05,0.85122]
[1780322987598,78.17,71602.46,0.0,0.99003,1e-05,0.85844]
[1780322988605,78.17,71595.97,0.0,0.98997,1e-05,0.86351]
[1780322989612,78.17,71586.55,0.0,0.98987,1e-05,0.87091]
[1780322990620,78.17,71576.33,0.0,0.98976,1e-05,0.879]
[1780322991626,78.17,71580.31,0.0,0.9898,1e-05,0.87584]
[1780322993640,78.17,71583.18,0.0,0.98983,1e-05,0.87357]
[1780322994647,78.17,71589.48,0.0,0.9899,1e-05,0.8686]
[1780322999681,78.17,71588.95,0.0,0.98989,1e-05,0.86902]
[1780323000689,78.17,71591.09,0.0,0.98991,1e-05,0.86734]
[1780323002707,78.17,71580.3,0.0,0.9898,1e-05,0.87585]
[1780323003714,78.17,71582.22,0.0,0.98982,1e-05,0.87433]
[1780323005728,78.17,71586.2,0.0,0.98986,1e-05,0.87119]
[1780323006735,78.17,71589.26,0.0,0.98989,1e-05,0.86878]
[1780323008749,78.17,71585.96,0.0,0.98986,1e-05,0.87138]
[1780323009756,78.17,71584.82,0.0,0.98985,1e-05,0.87228]
[1780323010763,78.17,71586.14,0.0,0.98986,1e-05,0.87123]
[1780323012777,78.17,71595.37,0.0,0.98996,1e-05,0.86398]
[1780323013784,78.17,71588.49,0.0,0.98989,1e-05,0.86938]
[1780323014791,78.17,71582.76,0.0,0.98983,1e-05,0.8739]
[1780323015798,78.17,71575.23,0.0,0.98974,1e-05,0.87987]
[1780323016815,78.17,71570.22,0.0,0.98969,1e-05,0.88387]
[1780323017821,78.17,71557.47,0.0,0.98955,1e-05,0.89409]
[1780323018828,78.17,71554.27,0.0,0.98952,1e-05,0.89667]
[1780323019835,78.17,71558.2,0.0,0.98956,1e-05,0.8935]
[1780323020842,78.17,71560.88,0.0,0.98959,1e-05,0.89135]
[1780323021849,78.17,71566.99,0.0,0.98966,1e-05,0.88645]
[1780323022856,78.17,71565.86,0.0,0.98964,1e-05,0.88735]
[1780323024870,78.17,71567.15,0.0,0.98966,1e-05,0.88632]
[1780323025877,78.17,71563.66,0.0,0.98962,1e-05,0.88912]
[1780323026884,78.17,71554.95,0.0,0.98952,1e-05,0.89612]
[1780323027891,78.17,71555.55,0.0,0.98953,1e-05,0.89564]
[1780323028899,78.17,71556.97,0.0,0.98955,1e-05,0.89449]
[1780323029905,78.17,71555.84,0.0,0.98953,1e-05,0.89541]
[1780323030912,78.17,71551.77,0.0,0.98949,1e-05,0.89869]
[1780323031919,78.17,71538.19,0.0,0.98937,1e-05,0.9071]
[1780323032926,78.17,71538.4,0.0,0.98937,1e-05,0.90692]
[1780323034947,78.17,71539.48,0.0,0.98938,1e-05,0.90604]
[1780323035954,78.17,71537.87,0.0,0.98936,1e-05,0.90736]
[1780323037970,78.17,71539.25,0.0,0.98938,1e-05,0.90623]
[1780323038977,78.17,71537.53,0.0,0.98936,1e-05,0.90763]
[1780323039984,78.17,71532.87,0.0,0.98931,1e-05,0.91144]
[1780323040991,78.17,71531.98,0.0,0.9893,1e-05,0.91217]
[1780323041998,78.17,71528.64,0.0,0.98926,1e-05,0.91491]
[1780323043005,78.17,71531.07,0.0,0.98929,1e-05,0.91292]
[1780323044013,78.17,71532.45,0.0,0.9893,1e-05,0.91179]
[1780323046027,78.17,71536.13,0.0,0.98934,1e-05,0.90878]
[1780323048041,78.17,71532.91,0.0,0.98931,1e-05,0.91141]
[1780323049048,78.17,71527.58,0.0,0.98925,1e-05,0.91579]
[1780323050057,78.17,71524.61,0.0,0.98922,1e-05,0.91823]
[1780323051062,78.17,71523.47,0.0,0.9892,1e-05,0.91917]
[1780323052069,78.17,71522.31,0.0,0.98919,1e-05,0.92013]
[1780323053076,78.17,71516.99,0.0,0.98913,1e-05,0.92453]
[1780323054083,78.17,71515.97,0.0,0.98912,1e-05,0.92537]
[1780323056097,78.17,71517.03,0.0,0.98913,1e-05,0.92449]
[1780323057104,78.17,71515.93,0.0,0.98912,1e-05,0.9254]
[1780323058111,78.17,71518.2,0.0,0.98914,1e-05,0.92352]
[1780323059118,78.17,71517.06,0.0,0.98913,1e-05,0.92447]
[1780323061176,78.17,71509.11,0.0,0.98904,1e-05,0.93107]
[1780323062174,78.17,71525.96,0.0,0.98923,1e-05,0.91712]
[1780323063158,78.17,71523.49,0.0,0.9892,1e-05,0.91915]
[1780323065172,78.17,71511.68,0.0,0.98907,1e-05,0.92893]
[1780323066179,78.17,71506.5,0.0,0.98901,1e-05,0.93325]
[1780323068196,78.17,71504.43,0.0,0.98899,1e-05,0.93498]
[1780323072289,78.17,71496.59,0.0,0.98889,1e-05,0.94156]
[1780323073231,78.17,71494.98,0.0,0.98888,1e-05,0.94291]
[1780323074243,78.17,71477.16,0.0,0.98867,1e-05,0.95801]
[1780323075256,78.17,71491.98,0.0,0.98884,1e-05,0.94544]
[1780323076261,78.17,71493.22,0.0,0.98886,1e-05,0.94439]
[1780323077267,78.17,71495.24,0.0,0.98888,1e-05,0.94269]
[1780323078275,78.17,71498.14,0.0,0.98891,1e-05,0.94025]
[1780323079281,78.17,71496.01,0.0,0.98889,1e-05,0.94204]
[1780323080288,78.17,71494.23,0.0,0.98887,1e-05,0.94354]
[1780323081295,78.17,71497.96,0.0,0.98891,1e-05,0.9404]
[1780323082302,78.17,71507.97,0.0,0.98903,1e-05,0.93202]
[1780323083309,78.17,71511.89,0.0,0.98907,1e-05,0.92876]
[1780323084316,78.17,71516.2,0.0,0.98912,1e-05,0.92518]
[1780323085323,78.17,71521.95,0.0,0.98919,1e-05,0.92042]
[1780323086330,78.17,71525.68,0.0,0.98923,1e-05,0.91735]
[1780323087337,78.17,71524.82,0.0,0.98922,1e-05,0.91806]
[1780323090357,78.17,71522.55,0.0,0.98919,1e-05,0.91993]
[1780323091365,78.17,71520.29,0.0,0.9892,1e-05,0.91913]
[1780323092372,78.17,71522.38,0.0,0.98922,1e-05,0.9174]
[1780323095393,78.17,71514.64,0.0,0.98913,1e-05,0.9238]
[1780323096400,78.17,71509.7,0.0,0.98908,1e-05,0.9279]
[1780323097407,78.17,71504.25,0.0,0.98901,1e-05,0.93244]
[1780323098414,78.17,71502.51,0.0,0.98899,1e-05,0.93389]
[1780323099421,78.17,71501.15,0.0,0.98898,1e-05,0.93503]
[1780323100429,78.17,71498.33,0.0,0.98895,1e-05,0.93739]
[1780323101436,78.17,71493.14,0.0,0.98889,1e-05,0.94175]
[1780323103450,78.17,71488.71,0.0,0.98883,1e-05,0.94548]
[1780323104457,78.17,71491.1,0.0,0.98886,1e-05,0.94347]
[1780323105464,78.17,71498.02,0.0,0.98894,1e-05,0.93765]
[1780323107478,78.17,71492.39,0.0,0.98888,1e-05,0.94238]
[1780323108485,78.17,71491.15,0.0,0.98886,1e-05,0.94343]
[1780323109566,78.17,71491.15,0.0,0.98886,1e-05,0.94343]
[1780323109786,78.17,71491.15,0.0,0.98886,1e-05,0.94343]
[1780323109818,78.17,71481.85,0.0,0.98875,1e-05,0.95129]
[1780323110499,78.17,71477.91,0.0,0.98871,1e-05,0.95464]
[1780323111506,78.17,71477.51,0.0,0.9887,1e-05,0.95498]
[1780323113520,78.17,71479.57,0.0,0.98873,1e-05,0.95323]
[1780323117548,78.17,71480.9,0.0,0.98874,1e-05,0.9521]
[1780323118554,78.17,71476.67,0.0,0.98869,1e-05,0.95569]
[1780323119570,78.17,71474.3,0.0,0.98867,1e-05,0.95771]
[1780323121166,78.17,71474.3,0.0,0.98867,1e-05,0.95771]
[1780323121223,78.17,71448.13,0.0,0.98835,1e-05,0.98026]
[1780323121596,78.17,71450.99,0.0,0.98839,1e-05,0.97777]
[1780323122429,78.17,71450.99,0.0,0.98839,1e-05,0.97777]
[1780323122595,78.17,71451.34,0.0,0.98839,1e-05,0.97747]
[1780323123865,78.17,71451.34,0.0,0.98839,1e-05,0.97747]
[1780323124010,78.17,71467.78,0.0,0.98859,1e-05,0.96329]
[1780323124668,78.17,71470.04,0.0,0.98861,1e-05,0.96135]
[1780323125641,78.17,71465.0,0.0,0.98855,1e-05,0.96568]
[1780323126528,78.17,71465.0,0.0,0.98855,1e-05,0.96568]
[1780323126654,78.17,71470.43,0.0,0.98862,1e-05,0.96102]
[1780323127666,78.17,71493.45,0.0,0.98889,1e-05,0.94149]
[1780323128896,78.17,71493.45,0.0,0.98889,1e-05,0.94149]
[1780323129051,78.17,71493.45,0.0,0.98889,1e-05,0.94149]
[1780323129164,78.17,71499.33,0.0,0.98896,1e-05,0.93655]
[1780323130687,78.17,71503.11,0.0,0.989,1e-05,0.93339]
[1780323131696,78.17,71506.27,0.0,0.98904,1e-05,0.93075]
[1780323132703,78.17,71500.27,0.0,0.98897,1e-05,0.93576]
[1780323134717,78.17,71487.9,0.0,0.98882,1e-05,0.94617]
[1780323135724,78.17,71505.49,0.0,0.98903,1e-05,0.9314]
[1780323136731,78.17,71504.85,0.0,0.98902,1e-05,0.93194]
[1780323137738,78.17,71502.66,0.0,0.989,1e-05,0.93377]
[1780323139754,78.17,71508.91,0.0,0.98907,1e-05,0.92855]
[1780323140759,78.17,71512.09,0.0,0.9891,1e-05,0.92591]
[1780323142773,78.17,71504.19,0.0,0.98901,1e-05,0.93249]
[1780323144787,78.17,71509.13,0.0,0.98907,1e-05,0.92837]
[1780323147809,78.17,71503.4,0.0,0.989,1e-05,0.93315]
[1780323152844,78.17,71507.27,0.0,0.98908,1e-05,0.92723]
[1780323154863,78.17,71504.86,0.0,0.98905,1e-05,0.92924]
[1780323155870,78.17,71484.81,0.0,0.98882,1e-05,0.94606]
[1780323156877,78.17,71482.09,0.0,0.98879,1e-05,0.94836]
[1780323157885,78.17,71476.71,0.0,0.98872,1e-05,0.95292]
[1780323158891,78.17,71480.99,0.0,0.98877,1e-05,0.94929]
[1780323159898,78.17,71477.42,0.0,0.98873,1e-05,0.95232]
[1780323161913,78.17,71474.78,0.0,0.9887,1e-05,0.95457]
[1780323162920,78.17,71480.65,0.0,0.98877,1e-05,0.94958]
[1780323163926,78.17,71484.81,0.0,0.98882,1e-05,0.94606]
[1780323165941,78.17,71488.76,0.0,0.98887,1e-05,0.94273]
[1780323168962,78.17,71478.27,0.0,0.98874,1e-05,0.9516]
[1780323169969,78.17,71475.34,0.0,0.98871,1e-05,0.95409]
[1780323170976,78.17,71478.52,0.0,0.98875,1e-05,0.95139]
[1780323171983,78.17,71473.41,0.0,0.98869,1e-05,0.95573]
[1780323176017,78.17,71475.9,0.0,0.98872,1e-05,0.95361]
[1780323177023,78.17,71483.03,0.0,0.9888,1e-05,0.94756]
[1780323178029,78.17,71480.78,0.0,0.98877,1e-05,0.94947]
[1780323182057,78.17,71482.46,0.0,0.98879,1e-05,0.94805]
[1780323183065,78.17,71491.43,0.0,0.9889,1e-05,0.94048]
[1780323185079,78.17,71481.95,0.0,0.98879,1e-05,0.94848]
[1780323187093,78.17,71482.08,0.0,0.98879,1e-05,0.94837]
[1780323189107,78.17,71492.0,0.0,0.9889,1e-05,0.94]
[1780323190114,78.17,71502.52,0.0,0.98902,1e-05,0.93119]
[1780323191121,78.17,71503.72,0.0,0.98904,1e-05,0.93019]
[1780323193144,78.17,71506.84,0.0,0.98907,1e-05,0.92759]
[1780323194151,78.17,71490.43,0.0,0.98888,1e-05,0.94132]
[1780323195158,78.17,71504.25,0.0,0.98904,1e-05,0.92975]
[1780323196165,78.17,71507.33,0.0,0.98908,1e-05,0.92718]
[1780323197173,78.17,71510.36,0.0,0.98911,1e-05,0.92467]
[1780323198180,78.17,71515.63,0.0,0.98917,1e-05,0.92031]
[1780323203216,78.17,71513.7,0.0,0.98915,1e-05,0.9219]
[1780323207243,78.17,71508.26,0.0,0.98909,1e-05,0.92641]
[1780323208251,78.17,71514.07,0.0,0.98916,1e-05,0.9216]
[1780323210265,78.17,71511.65,0.0,0.98913,1e-05,0.9236]
[1780323211272,78.17,71509.72,0.0,0.98914,1e-05,0.92252]
[1780323212283,78.17,71507.47,0.0,0.98911,1e-05,0.92439]
[1780323213290,78.17,71511.71,0.0,0.98916,1e-05,0.92087]
[1780323214298,78.17,71513.47,0.0,0.98918,1e-05,0.91942]
[1780323219337,78.17,71510.93,0.0,0.98915,1e-05,0.92152]
[1780323220344,78.17,71507.86,0.0,0.98912,1e-05,0.92406]
[1780323221351,78.17,71505.06,0.0,0.98908,1e-05,0.92639]
[1780323224372,78.17,71503.21,0.0,0.98906,1e-05,0.92792]
[1780323226386,78.17,71507.88,0.0,0.98912,1e-05,0.92405]
[1780323227393,78.17,71514.11,0.0,0.98919,1e-05,0.91889]
[1780323228400,78.17,71515.95,0.0,0.98921,1e-05,0.91737]
[1780323229407,78.17,71524.38,0.0,0.9893,1e-05,0.91044]
[1780323230430,78.17,71525.64,0.0,0.98932,1e-05,0.90941]
[1780323231421,78.17,71528.15,0.0,0.98935,1e-05,0.90736]
[1780323233435,78.17,71535.8,0.0,0.98943,1e-05,0.90113]
[1780323234442,78.17,71539.92,0.0,0.98948,1e-05,0.89779]
[1780323235449,78.17,71543.21,0.0,0.98951,1e-05,0.89513]
[1780323236456,78.17,71537.57,0.0,0.98945,1e-05,0.89969]
[1780323237463,78.17,71534.67,0.0,0.98942,1e-05,0.90205]
[1780323238469,78.17,71539.89,0.0,0.98948,1e-05,0.89781]
[1780323239477,78.17,71538.23,0.0,0.98946,1e-05,0.89916]
[1780323240484,78.17,71536.51,0.0,0.98944,1e-05,0.90055]
[1780323241491,78.17,71526.74,0.0,0.98933,1e-05,0.90851]
[1780323242498,78.17,71528.31,0.0,0.98935,1e-05,0.90723]
[1780323244512,78.17,71533.52,0.0,0.98941,1e-05,0.90298]
[1780323246526,78.17,71537.37,0.0,0.98945,1e-05,0.89985]
[1780323249547,78.17,71545.36,0.0,0.98954,1e-05,0.89339]
[1780323250554,78.17,71547.33,0.0,0.98956,1e-05,0.8918]
[1780323251571,78.17,71553.22,0.0,0.98962,1e-05,0.88707]
[1780323252576,78.17,71560.24,0.0,0.9897,1e-05,0.88145]
[1780323253583,78.17,71564.98,0.0,0.98975,1e-05,0.87768]
[1780323254590,78.17,71574.07,0.0,0.98985,1e-05,0.87048]
[1780323255597,78.17,71573.58,0.0,0.98984,1e-05,0.87086]
[1780323256604,78.17,71576.36,0.0,0.98987,1e-05,0.86867]
[1780323257611,78.17,71571.47,0.0,0.98982,1e-05,0.87253]
[1780323259625,78.17,71575.48,0.0,0.98986,1e-05,0.86936]
[1780323261639,78.17,71573.82,0.0,0.98985,1e-05,0.87067]
[1780323266674,78.17,71574.81,0.0,0.98986,1e-05,0.86989]
[1780323268688,78.17,71573.09,0.0,0.98984,1e-05,0.87125]
[1780323269702,78.17,71568.05,0.0,0.98978,1e-05,0.87524]
[1780323270706,78.17,71558.47,0.0,0.98968,1e-05,0.88287]
[1780323271713,78.17,71561.15,0.0,0.98974,1e-05,0.87813]
[1780323272721,78.17,71563.61,0.0,0.98976,1e-05,0.87618]
[1780323273727,78.17,71575.6,0.0,0.98989,1e-05,0.8667]
[1780323274734,78.17,71575.85,0.0,0.9899,1e-05,0.8665]
[1780323275741,78.17,71571.55,0.0,0.98985,1e-05,0.86989]
[1780323277755,78.17,71568.97,0.0,0.98982,1e-05,0.87193]
[1780323278762,78.17,71566.01,0.0,0.98979,1e-05,0.87428]
[1780323280776,78.17,71568.77,0.0,0.98982,1e-05,0.87209]
[1780323281783,78.17,71571.09,0.0,0.98984,1e-05,0.87026]
[1780323283797,78.17,71568.92,0.0,0.98982,1e-05,0.87197]
[1780323284804,78.17,71570.67,0.0,0.98984,1e-05,0.87059]
[1780323287824,78.17,71568.85,0.0,0.98982,1e-05,0.87203]
[1780323288832,78.17,71565.76,0.0,0.98979,1e-05,0.87447]
[1780323290846,78.17,71556.97,0.0,0.98969,1e-05,0.88147]
[1780323292865,78.17,71570.3,0.0,0.98984,1e-05,0.87088]
[1780323293872,78.17,71572.84,0.0,0.98986,1e-05,0.86887]
[1780323295025,78.17,71572.84,0.0,0.98986,1e-05,0.86887]
[1780323295134,78.17,71566.69,0.0,0.9898,1e-05,0.87374]
[1780323295886,78.17,71561.99,0.0,0.98975,1e-05,0.87747]
[1780323298879,78.17,71562.08,0.0,0.98975,1e-05,0.8774]
[1780323298977,78.17,71562.08,0.0,0.98975,1e-05,0.8774]
[1780323300923,78.17,71553.65,0.0,0.98966,1e-05,0.88412]
[1780323301948,78.17,71540.44,0.0,0.98951,1e-05,0.89474]
[1780323302944,78.17,71531.78,0.0,0.98942,1e-05,0.90176]
[1780323303951,78.17,71533.58,0.0,0.98944,1e-05,0.9003]
[1780323308987,78.17,71531.87,0.0,0.98942,1e-05,0.90169]
[1780323309993,78.17,71519.29,0.0,0.98928,1e-05,0.91196]
[1780323311000,78.17,71516.04,0.0,0.98924,1e-05,0.91463]
[1780323312016,78.17,71510.51,0.0,0.98918,1e-05,0.91919]
[1780323313019,78.17,71506.66,0.0,0.98913,1e-05,0.92238]
[1780323314024,78.17,71500.78,0.0,0.98907,1e-05,0.92726]
[1780323315035,78.17,71499.02,0.0,0.98905,1e-05,0.92872]
[1780323318057,78.17,71502.97,0.0,0.98909,1e-05,0.92544]
[1780323319064,78.17,71497.74,0.0,0.98903,1e-05,0.92979]
[1780323320071,78.17,71492.37,0.0,0.98897,1e-05,0.93428]
[1780323325106,78.17,71492.4,0.0,0.98897,1e-05,0.93425]
[1780323327120,78.17,71485.47,0.0,0.98889,1e-05,0.94007]
[1780323328127,78.17,71488.11,0.0,0.98892,1e-05,0.93785]
[1780323333162,78.17,71491.22,0.0,0.98899,1e-05,0.93254]
[1780323338197,78.17,71491.95,0.0,0.98899,1e-05,0.93193]
[1780323340211,78.17,71486.17,0.0,0.98893,1e-05,0.93677]
[1780323342225,78.17,71491.8,0.0,0.98899,1e-05,0.93205]
[1780323345246,78.17,71493.85,0.0,0.98902,1e-05,0.93034]
[1780323348271,78.17,71495.89,0.0,0.98904,1e-05,0.92864]
[1780323350282,78.17,71493.84,0.0,0.98902,1e-05,0.93035]
[1780323351289,78.17,71491.08,0.0,0.98898,1e-05,0.93265]
[1780323353303,78.17,71493.11,0.0,0.98901,1e-05,0.93096]
[1780323354310,78.17,71488.34,0.0,0.98895,1e-05,0.93495]
[1780323355317,78.17,71474.88,0.0,0.9888,1e-05,0.94628]
[1780323356324,78.17,71468.25,0.0,0.98872,1e-05,0.95191]
[1780323357331,78.17,71461.6,0.0,0.98864,1e-05,0.95758]
[1780323360352,78.17,71448.12,0.0,0.98848,1e-05,0.96915]
[1780323361359,78.17,71439.03,0.0,0.98837,1e-05,0.97702]
[1780323362366,78.17,71438.2,0.0,0.98836,1e-05,0.97774]
[1780323363401,78.17,71433.39,0.0,0.9883,1e-05,0.98193]
[1780323364395,78.17,71430.61,0.0,0.98827,1e-05,0.98436]
[1780323365402,78.17,71427.48,0.0,0.98823,1e-05,0.9871]
[1780323369430,78.17,71422.36,0.0,0.98817,1e-05,0.99159]
[1780323370437,78.17,71432.72,0.0,0.98829,1e-05,0.98252]
[1780323371444,78.17,71433.4,0.0,0.9883,1e-05,0.98192]
[1780323372451,78.17,71435.64,0.0,0.98833,1e-05,0.97997]
[1780323374471,78.17,71447.76,0.0,0.98848,1e-05,0.96946]
[1780323375475,78.17,71453.15,0.0,0.98854,1e-05,0.96482]
[1780323376482,78.17,71454.95,0.0,0.98856,1e-05,0.96327]
[1780323381520,78.17,71450.6,0.0,0.98851,1e-05,0.96702]
[1780323382527,78.17,71443.7,0.0,0.98843,1e-05,0.97297]
[1780323384541,78.17,71441.04,0.0,0.98839,1e-05,0.97528]
[1780323385548,78.17,71431.16,0.0,0.98827,1e-05,0.98388]
[1780323386555,78.17,71428.36,0.0,0.98824,1e-05,0.98633]
[1780323387562,78.17,71426.45,0.0,0.98822,1e-05,0.988]
[1780323391592,78.17,71434.6,0.0,0.98835,1e-05,0.97809]
[1780323392598,78.17,71441.1,0.0,0.98843,1e-05,0.97245]
[1780323394612,78.17,71430.74,0.0,0.9883,1e-05,0.98145]
[1780323395619,78.17,71431.82,0.0,0.98831,1e-05,0.98051]
[1780323396626,78.17,71435.84,0.0,0.98836,1e-05,0.97701]
[1780323397633,78.17,71448.04,0.0,0.98851,1e-05,0.96645]
[1780323398639,78.17,71459.91,0.0,0.98865,1e-05,0.95627]
[1780323399648,78.17,71465.54,0.0,0.98872,1e-05,0.95147]
[1780323400655,78.17,71480.46,0.0,0.98889,1e-05,0.93885]
[1780323401662,78.17,71476.25,0.0,0.98884,1e-05,0.9424]
[1780323402754,78.17,71480.58,0.0,0.98889,1e-05,0.93875]
[1780323403725,78.17,71480.58,0.0,0.98889,1e-05,0.93875]
[1780323403967,78.17,71540.56,0.0,0.98957,1e-05,0.8894]
[1780323404735,78.17,71571.29,0.0,0.98991,1e-05,0.86495]
[1780323405727,78.17,71562.48,0.0,0.98981,1e-05,0.87191]
[1780323407037,78.17,71562.48,0.0,0.98981,1e-05,0.87191]
[1780323407186,78.17,71562.48,0.0,0.98981,1e-05,0.87191]
[1780323407285,78.17,71559.37,0.0,0.98978,1e-05,0.87437]
[1780323407753,78.17,71557.12,0.0,0.98975,1e-05,0.87616]
[1780323408751,78.17,71573.69,0.0,0.98993,1e-05,0.86307]
[1780323409709,78.17,71573.69,0.0,0.98993,1e-05,0.86307]
[1780323410138,78.17,71573.69,0.0,0.98993,1e-05,0.86307]
[1780323410205,78.17,71570.15,0.0,0.98989,1e-05,0.86585]
[1780323410680,78.17,71570.15,0.0,0.98989,1e-05,0.86585]
[1780323410795,78.17,71595.32,0.0,0.99016,1e-05,0.84623]
[1780323411801,78.17,71589.83,0.0,0.9901,1e-05,0.85047]
[1780323412855,78.17,71577.01,0.0,0.98997,1e-05,0.86047]
[1780323413840,78.17,71581.76,0.0,0.99002,1e-05,0.85675]
[1780323414753,78.17,71581.76,0.0,0.99002,1e-05,0.85675]
[1780323415020,78.17,71567.76,0.0,0.98987,1e-05,0.86773]
[1780323416490,78.17,71567.76,0.0,0.98987,1e-05,0.86773]
[1780323416531,78.17,71570.19,0.0,0.98989,1e-05,0.86582]
[1780323416865,78.17,71578.78,0.0,0.98998,1e-05,0.85908]
[1780323418481,78.17,71578.78,0.0,0.98998,1e-05,0.85908]
[1780323418536,78.17,71586.57,0.0,0.99007,1e-05,0.85301]
[1780323419506,78.17,71586.57,0.0,0.99007,1e-05,0.85301]
[1780323419566,78.17,71596.93,0.0,0.99018,1e-05,0.84498]
[1780323419886,78.17,71601.14,0.0,0.99022,1e-05,0.84174]
[1780323420898,78.17,71604.17,0.0,0.99025,1e-05,0.83941]
[1780323422483,78.17,71604.17,0.0,0.99025,1e-05,0.83941]
[1780323422547,78.17,71600.4,0.0,0.99021,1e-05,0.84231]
[1780323422725,78.17,71600.4,0.0,0.99021,1e-05,0.84231]
[1780323424568,78.17,71599.69,0.0,0.9902,1e-05,0.84286]
[1780323424586,78.17,71581.75,0.0,0.99002,1e-05,0.85676]
[1780323424925,78.17,71566.59,0.0,0.98985,1e-05,0.86866]
[1780323425932,78.17,71564.02,0.0,0.98983,1e-05,0.87069]
[1780323426938,78.17,71553.11,0.0,0.98971,1e-05,0.87935]
[1780323428611,78.17,71553.11,0.0,0.98971,1e-05,0.87935]
[1780323428632,78.17,71548.36,0.0,0.98966,1e-05,0.88314]
[1780323428953,78.17,71545.98,0.0,0.98963,1e-05,0.88505]
[1780323429960,78.17,71559.18,0.0,0.98977,1e-05,0.87452]
[1780323430967,78.17,71565.1,0.0,0.98984,1e-05,0.86983]
[1780323431977,78.17,71561.12,0.0,0.9898,1e-05,0.87298]
[1780323432984,78.17,71564.69,0.0,0.98983,1e-05,0.87016]
[1780323433991,78.17,71562.31,0.0,0.98981,1e-05,0.87204]
[1780323436009,78.17,71545.66,0.0,0.98963,1e-05,0.8853]
[1780323437012,78.17,71537.59,0.0,0.98954,1e-05,0.89179]
[1780323438024,78.17,71533.22,0.0,0.98949,1e-05,0.89532]
[1780323441047,78.17,71537.14,0.0,0.98953,1e-05,0.89216]
[1780323442054,78.17,71544.74,0.0,0.98962,1e-05,0.88604]
[1780323443061,78.17,71551.67,0.0,0.98969,1e-05,0.8805]
[1780323444068,78.17,71556.33,0.0,0.98974,1e-05,0.87679]
[1780323445075,78.17,71565.24,0.0,0.98984,1e-05,0.86972]
[1780323446082,78.17,71574.7,0.0,0.98994,1e-05,0.86228]
[1780323447090,78.17,71573.69,0.0,0.98993,1e-05,0.86307]
[1780323450110,78.17,71575.63,0.0,0.98995,1e-05,0.86155]
[1780323451117,78.17,71586.12,0.0,0.99009,1e-05,0.85081]
[1780323452123,78.17,71592.88,0.0,0.99016,1e-05,0.84558]
[1780323453131,78.17,71589.68,0.0,0.99013,1e-05,0.84805]
[1780323454138,78.17,71584.06,0.0,0.99007,1e-05,0.85241]
[1780323455145,78.17,71580.17,0.0,0.99003,1e-05,0.85544]
[1780323458165,78.17,71577.41,0.0,0.99,1e-05,0.85759]
[1780323459173,78.17,71575.09,0.0,0.98997,1e-05,0.85941]
[1780323460184,78.17,71580.01,0.0,0.99003,1e-05,0.85557]
[1780323463200,78.17,71589.72,0.0,0.99013,1e-05,0.84802]
[1780323464207,78.17,71597.81,0.0,0.99021,1e-05,0.84178]
[1780323465215,78.17,71601.39,0.0,0.99025,1e-05,0.83903]
[1780323468236,78.17,71599.21,0.0,0.99023,1e-05,0.8407]
[1780323471258,78.17,71601.37,0.0,0.99025,1e-05,0.83904]
[1780323472264,78.17,71603.58,0.0,0.99027,1e-05,0.83735]
[1780323477300,78.17,71588.92,0.0,0.99012,1e-05,0.84864]
[1780323478307,78.17,71588.93,0.0,0.99012,1e-05,0.84863]
[1780323480321,78.17,71587.24,0.0,0.9901,1e-05,0.84994]
[1780323482335,78.17,71589.13,0.0,0.99012,1e-05,0.84848]
[1780323484349,78.17,71598.24,0.0,0.99022,1e-05,0.84145]
[1780323485356,78.17,71607.17,0.0,0.99031,1e-05,0.8346]
[1780323486364,78.17,71608.26,0.0,0.99032,1e-05,0.83377]
[1780323487371,78.17,71619.89,0.0,0.99044,1e-05,0.82493]
[1780323489386,78.17,71619.8,0.0,0.99044,1e-05,0.825]
[1780323490393,78.17,71622.72,0.0,0.99047,1e-05,0.82279]
[1780323491400,78.17,71613.05,0.0,0.99037,1e-05,0.83012]
[1780323494422,78.17,71619.74,0.0,0.99044,1e-05,0.82505]
[1780323495429,78.17,71623.8,0.0,0.99048,1e-05,0.82198]
[1780323497443,78.17,71623.64,0.0,0.99048,1e-05,0.8221]
[1780323502478,78.17,71622.74,0.0,0.99047,1e-05,0.82278]
[1780323504492,78.17,71624.53,0.0,0.99049,1e-05,0.82143]
[1780323506507,78.17,71622.28,0.0,0.99046,1e-05,0.82313]
[1780323507514,78.17,71610.67,0.0,0.99035,1e-05,0.83193]
[1780323509527,78.17,71615.03,0.0,0.99039,1e-05,0.82862]
[1780323510534,78.17,71619.73,0.0,0.99044,1e-05,0.82505]
[1780323511541,78.17,71618.8,0.0,0.99046,1e-05,0.82327]
[1780323512548,78.17,71621.14,0.0,0.99048,1e-05,0.8215]
[1780323517583,78.17,71620.13,0.0,0.99047,1e-05,0.82226]
[1780323518590,78.17,71621.81,0.0,0.99049,1e-05,0.821]
[1780323521613,78.17,71608.29,0.0,0.99035,1e-05,0.83124]
[1780323522620,78.17,71598.48,0.0,0.99025,1e-05,0.83874]
[1780323523627,78.17,71603.91,0.0,0.9903,1e-05,0.83458]
[1780323524644,78.17,71607.81,0.0,0.99034,1e-05,0.83161]
[1780323525645,78.17,71610.14,0.0,0.99037,1e-05,0.82983]
[1780323526652,78.17,71605.14,0.0,0.99032,1e-05,0.83365]
[1780323527659,78.17,71594.93,0.0,0.99021,1e-05,0.84147]
[1780323528667,78.17,71598.92,0.0,0.99025,1e-05,0.83841]
[1780323529673,78.17,71605.84,0.0,0.99032,1e-05,0.83311]
[1780323530680,78.17,71607.59,0.0,0.99034,1e-05,0.83178]
[1780323531690,78.17,71595.02,0.0,0.99021,1e-05,0.8414]
[1780323532358,78.17,71595.02,0.0,0.99021,1e-05,0.8414]
[1780323532705,78.17,71558.0,0.0,0.98982,1e-05,0.87028]
[1780323533708,78.17,71528.9,0.0,0.9895,1e-05,0.89356]
[1780323534714,78.17,71534.8,0.0,0.98957,1e-05,0.8888]
[1780323535071,78.17,71534.8,0.0,0.98957,1e-05,0.8888]
[1780323535728,78.17,71529.17,0.0,0.98951,1e-05,0.89334]
[1780323536328,78.17,71529.17,0.0,0.98951,1e-05,0.89334]
[1780323536735,78.17,71529.1,0.0,0.98951,1e-05,0.8934]
[1780323537751,78.17,71533.41,0.0,0.98955,1e-05,0.88992]
[1780323538505,78.17,71533.41,0.0,0.98955,1e-05,0.88992]
[1780323538758,78.17,71544.89,0.0,0.98968,1e-05,0.88071]
[1780323539259,78.17,71544.89,0.0,0.98968,1e-05,0.88071]
[1780323539458,78.17,71544.89,0.0,0.98968,1e-05,0.88071]
[1780323539765,78.17,71552.45,0.0,0.98976,1e-05,0.87468]
[1780323540776,78.17,71542.46,0.0,0.98965,1e-05,0.88265]
[1780323541782,78.17,71538.08,0.0,0.9896,1e-05,0.88616]
[1780323542788,78.17,71547.95,0.0,0.98971,1e-05,0.87826]
[1780323543795,78.17,71557.33,0.0,0.98981,1e-05,0.87081]
[1780323544802,78.17,71560.75,0.0,0.98985,1e-05,0.86811]
[1780323546817,78.17,71564.01,0.0,0.98989,1e-05,0.86554]
[1780323550485,78.17,71563.31,0.0,0.98988,1e-05,0.86609]
[1780323550728,78.17,71563.31,0.0,0.98988,1e-05,0.86609]
[1780323550738,78.17,71567.95,0.0,0.98993,1e-05,0.86244]
[1780323550845,78.17,71573.09,0.0,0.98998,1e-05,0.85841]
[1780323552478,78.17,71573.09,0.0,0.98998,1e-05,0.85841]
[1780323552582,78.17,71573.09,0.0,0.98998,1e-05,0.85841]
[1780323552668,78.17,71575.5,0.0,0.99001,1e-05,0.85653]
[1780323553866,78.17,71581.83,0.0,0.99007,1e-05,0.8516]
[1780323554873,78.17,71578.18,0.0,0.99004,1e-05,0.85444]
[1780323555881,78.17,71567.62,0.0,0.98992,1e-05,0.8627]
[1780323556889,78.17,71556.93,0.0,0.98981,1e-05,0.87113]
[1780323557895,78.17,71556.35,0.0,0.9898,1e-05,0.87159]
[1780323560917,78.17,71547.62,0.0,0.98971,1e-05,0.87853]
[1780323561924,78.17,71543.34,0.0,0.98966,1e-05,0.88195]
[1780323562931,78.17,71534.12,0.0,0.98956,1e-05,0.88935]
[1780323563938,78.17,71531.15,0.0,0.98953,1e-05,0.89174]
[1780323564945,78.17,71526.99,0.0,0.98948,1e-05,0.8951]
[1780323569980,78.17,71526.57,0.0,0.98948,1e-05,0.89544]
[1780323570988,78.17,71528.58,0.0,0.9895,1e-05,0.89382]
[1780323571995,78.17,71534.96,0.0,0.9896,1e-05,0.88605]
[1780323573003,78.17,71536.91,0.0,0.98962,1e-05,0.88449]
[1780323577031,78.17,71539.72,0.0,0.98965,1e-05,0.88223]
[1780323578039,78.17,71545.82,0.0,0.98972,1e-05,0.87736]
[1780323579047,78.17,71542.78,0.0,0.98968,1e-05,0.87979]
[1780323580054,78.17,71540.84,0.0,0.98966,1e-05,0.88134]
[1780323582068,78.17,71538.1,0.0,0.98963,1e-05,0.88353]
[1780323584082,78.17,71521.53,0.0,0.98945,1e-05,0.89689]
[1780323585089,78.17,71506.85,0.0,0.98929,1e-05,0.90887]
[1780323586096,78.17,71506.74,0.0,0.98929,1e-05,0.90896]
[1780323588110,78.17,71504.69,0.0,0.98926,1e-05,0.91064]
[1780323589117,78.17,71502.53,0.0,0.98924,1e-05,0.91242]
[1780323590124,78.17,71499.01,0.0,0.9892,1e-05,0.91532]
[1780323591131,78.17,71491.97,0.0,0.98912,1e-05,0.92114]
[1780323593145,78.17,71493.78,0.0,0.98914,1e-05,0.91964]
[1780323595159,78.17,71490.86,0.0,0.9891,1e-05,0.92206]
[1780323596168,78.17,71495.46,0.0,0.98916,1e-05,0.91825]
[1780323598183,78.17,71485.19,0.0,0.98904,1e-05,0.92677]
[1780323599190,78.17,71478.84,0.0,0.98897,1e-05,0.93208]
[1780323601204,78.17,71470.42,0.0,0.98887,1e-05,0.93915]
[1780323605232,78.17,71479.1,0.0,0.98897,1e-05,0.93186]
[1780323606239,78.17,71480.33,0.0,0.98898,1e-05,0.93083]
[1780323608253,78.17,71489.36,0.0,0.98909,1e-05,0.9233]
[1780323609260,78.17,71490.45,0.0,0.9891,1e-05,0.9224]
[1780323610270,78.17,71501.02,0.0,0.98922,1e-05,0.91366]
[1780323611274,78.17,71502.14,0.0,0.98923,1e-05,0.91274]
[1780323612281,78.17,71505.31,0.0,0.98927,1e-05,0.91013]
[1780323613288,78.17,71507.97,0.0,0.9893,1e-05,0.90795]
[1780323614295,78.17,71522.57,0.0,0.98946,1e-05,0.89605]
[1780323615303,78.17,71521.43,0.0,0.98945,1e-05,0.89697]
[1780323616310,78.17,71519.3,0.0,0.98943,1e-05,0.8987]
[1780323617317,78.17,71521.52,0.0,0.98945,1e-05,0.8969]
[1780323619360,78.17,71520.66,0.0,0.98944,1e-05,0.8976]
[1780323619995,78.17,71521.56,0.0,0.98945,1e-05,0.89687]
[1780323620338,78.17,71520.3,0.0,0.98944,1e-05,0.89789]
[1780323621345,78.17,71517.21,0.0,0.9894,1e-05,0.9004]
[1780323622352,78.17,71515.5,0.0,0.98938,1e-05,0.90179]
[1780323623359,78.17,71527.01,0.0,0.98951,1e-05,0.89245]
[1780323624006,78.17,71527.01,0.0,0.98951,1e-05,0.89245]
[1780323624721,78.17,71527.01,0.0,0.98951,1e-05,0.89245]
[1780323624822,78.17,71535.61,0.0,0.98961,1e-05,0.88553]
[1780323625373,78.17,71541.1,0.0,0.98967,1e-05,0.88113]
[1780323626382,78.17,71529.6,0.0,0.98954,1e-05,0.89036]
[1780323627386,78.17,71526.24,0.0,0.9895,1e-05,0.89308]
[1780323627990,78.17,71526.24,0.0,0.9895,1e-05,0.89308]
[1780323628225,78.17,71526.24,0.0,0.9895,1e-05,0.89308]
[1780323628269,78.17,71526.24,0.0,0.9895,1e-05,0.89308]
[1780323628394,78.17,71528.27,0.0,0.98953,1e-05,0.89144]
[1780323629401,78.17,71525.52,0.0,0.9895,1e-05,0.89366]
[1780323630408,78.17,71524.07,0.0,0.98948,1e-05,0.89483]
[1780323631995,78.17,71525.54,0.0,0.98953,1e-05,0.89101]
[1780323632209,78.17,71525.54,0.0,0.98953,1e-05,0.89101]
[1780323632422,78.17,71525.11,0.0,0.98952,1e-05,0.89136]
[1780323634438,78.17,71522.42,0.0,0.98949,1e-05,0.89353]
[1780323635450,78.17,71518.67,0.0,0.98945,1e-05,0.89657]
[1780323636068,78.17,71518.67,0.0,0.98945,1e-05,0.89657]
[1780323636456,78.17,71496.96,0.0,0.9892,1e-05,0.91433]
[1780323637530,78.17,71496.96,0.0,0.9892,1e-05,0.91433]
[1780323637592,78.17,71491.77,0.0,0.98915,1e-05,0.91862]
[1780323637981,78.17,71491.77,0.0,0.98915,1e-05,0.91862]
[1780323638099,78.17,71491.77,0.0,0.98915,1e-05,0.91862]
[1780323638200,78.17,71491.77,0.0,0.98915,1e-05,0.91862]
[1780323638220,78.17,71491.77,0.0,0.98915,1e-05,0.91862]
[1780323638333,78.17,71491.77,0.0,0.98915,1e-05,0.91862]
[1780323638470,78.17,71485.33,0.0,0.98907,1e-05,0.92396]
[1780323639477,78.17,71482.04,0.0,0.98903,1e-05,0.9267]
[1780323640723,78.17,71482.04,0.0,0.98903,1e-05,0.9267]
[1780323640831,78.17,71482.04,0.0,0.98903,1e-05,0.9267]
[1780323640818,78.17,71480.22,0.0,0.98901,1e-05,0.92822]
[1780323641491,78.17,71484.55,0.0,0.98906,1e-05,0.92461]
[1780323642828,78.17,71482.91,0.0,0.98904,1e-05,0.92598]
[1780323643971,78.17,71482.79,0.0,0.98904,1e-05,0.92608]
[1780323644007,78.17,71482.79,0.0,0.98904,1e-05,0.92608]
[1780323644512,78.17,71484.24,0.0,0.98906,1e-05,0.92487]
[1780323645519,78.17,71489.49,0.0,0.98912,1e-05,0.92051]
[1780323645982,78.17,71489.49,0.0,0.98912,1e-05,0.92051]
[1780323646011,78.17,71489.49,0.0,0.98912,1e-05,0.92051]
[1780323646526,78.17,71491.27,0.0,0.98914,1e-05,0.91903]
[1780323649981,78.17,71491.81,0.0,0.98915,1e-05,0.91858]
[1780323650100,78.17,71491.81,0.0,0.98915,1e-05,0.91858]
[1780323650554,78.17,71490.77,0.0,0.98913,1e-05,0.91945]
[1780323651976,78.17,71491.57,0.0,0.98914,1e-05,0.91878]
[1780323652522,78.17,71491.57,0.0,0.98914,1e-05,0.91878]
[1780323652568,78.17,71500.29,0.0,0.98924,1e-05,0.91159]
[1780323653574,78.17,71496.07,0.0,0.98919,1e-05,0.91506]
[1780323654582,78.17,71497.6,0.0,0.98921,1e-05,0.9138]
[1780323655981,78.17,71497.58,0.0,0.98921,1e-05,0.91382]
[1780323656001,78.17,71497.58,0.0,0.98921,1e-05,0.91382]
[1780323656596,78.17,71497.12,0.0,0.98921,1e-05,0.9142]
[1780323657603,78.17,71494.1,0.0,0.98917,1e-05,0.91669]
[1780323659972,78.17,71494.77,0.0,0.98918,1e-05,0.91614]
[1780323660085,78.17,71494.77,0.0,0.98918,1e-05,0.91614]
[1780323660624,78.17,71493.95,0.0,0.98917,1e-05,0.91682]
[1780323661631,78.17,71490.59,0.0,0.98913,1e-05,0.9196]
[1780323661980,78.17,71490.59,0.0,0.98913,1e-05,0.9196]
[1780323662062,78.17,71490.59,0.0,0.98913,1e-05,0.9196]
[1780323662643,78.17,71483.14,0.0,0.98905,1e-05,0.92578]
[1780323663654,78.17,71463.88,0.0,0.98882,1e-05,0.94194]
[1780323663976,78.17,71463.88,0.0,0.98882,1e-05,0.94194]
[1780323664123,78.17,71463.88,0.0,0.98882,1e-05,0.94194]
[1780323664654,78.17,71460.53,0.0,0.98878,1e-05,0.94478]
[1780323665661,78.17,71461.46,0.0,0.9888,1e-05,0.94399]
[1780323666222,78.17,71461.46,0.0,0.9888,1e-05,0.94399]
[1780323666330,78.17,71461.46,0.0,0.9888,1e-05,0.94399]
[1780323666668,78.17,71462.4,0.0,0.98881,1e-05,0.94319]
[1780323667675,78.17,71459.89,0.0,0.98878,1e-05,0.94532]
[1780323669690,78.17,71453.38,0.0,0.9887,1e-05,0.95085]
[1780323671704,78.17,71452.02,0.0,0.98868,1e-05,0.95201]
[1780323672710,78.17,71454.98,0.0,0.98872,1e-05,0.94949]
[1780323674725,78.17,71460.61,0.0,0.98879,1e-05,0.94471]
[1780323675733,78.17,71461.89,0.0,0.9888,1e-05,0.94362]
[1780323676740,78.17,71472.68,0.0,0.98893,1e-05,0.93453]
[1780323677748,78.17,71475.79,0.0,0.98896,1e-05,0.93192]
[1780323678755,78.17,71475.32,0.0,0.98896,1e-05,0.93232]
[1780323679441,78.17,71475.32,0.0,0.98896,1e-05,0.93232]
[1780323679761,78.17,71463.83,0.0,0.98882,1e-05,0.94198]
[1780323680768,78.17,71460.68,0.0,0.98879,1e-05,0.94465]
[1780323681775,78.17,71457.53,0.0,0.98875,1e-05,0.94732]
[1780323682781,78.17,71461.06,0.0,0.98879,1e-05,0.94433]
[1780323683789,78.17,71466.55,0.0,0.98885,1e-05,0.93969]
[1780323684503,78.17,71466.55,0.0,0.98885,1e-05,0.93969]
[1780323684604,78.17,71466.55,0.0,0.98885,1e-05,0.93969]
[1780323684796,78.17,71472.33,0.0,0.98892,1e-05,0.93483]
[1780323686810,78.17,71469.71,0.0,0.98889,1e-05,0.93703]
[1780323687978,78.17,71469.71,0.0,0.98889,1e-05,0.93703]
[1780323687817,78.17,71465.21,0.0,0.98884,1e-05,0.94082]
[1780323688089,78.17,71465.21,0.0,0.98884,1e-05,0.94082]
[1780323688824,78.17,71459.57,0.0,0.98877,1e-05,0.94559]
[1780323689932,78.17,71459.57,0.0,0.98877,1e-05,0.94559]
[1780323689835,78.17,71476.63,0.0,0.98897,1e-05,0.93122]
[1780323690275,78.17,71476.63,0.0,0.98897,1e-05,0.93122]
[1780323690857,78.17,71513.82,0.0,0.98939,1e-05,0.90051]
[1780323691865,78.17,71509.8,0.0,0.98938,1e-05,0.90114]
[1780323692872,78.17,71501.56,0.0,0.98929,1e-05,0.90788]
[1780323693879,78.17,71497.57,0.0,0.98924,1e-05,0.91115]
[1780323694886,78.17,71491.61,0.0,0.98917,1e-05,0.91607]
[1780323695900,78.17,71494.25,0.0,0.9892,1e-05,0.91389]
[1780323696904,78.17,71494.89,0.0,0.98921,1e-05,0.91336]
[1780323698917,78.17,71484.91,0.0,0.9891,1e-05,0.92162]
[1780323700474,78.17,71484.17,0.0,0.98909,1e-05,0.92223]
[1780323700539,78.17,71484.17,0.0,0.98909,1e-05,0.92223]
[1780323700931,78.17,71486.54,0.0,0.98912,1e-05,0.92026]
[1780323701938,78.17,71492.47,0.0,0.98918,1e-05,0.91536]
[1780323702945,78.17,71491.19,0.0,0.98917,1e-05,0.91641]
[1780323704959,78.17,71485.83,0.0,0.98911,1e-05,0.92085]
[1780323705966,78.17,71482.32,0.0,0.98907,1e-05,0.92377]
[1780323706973,78.17,71478.98,0.0,0.98903,1e-05,0.92655]
[1780323708987,78.17,71482.65,0.0,0.98907,1e-05,0.9235]
[1780323709994,78.17,71485.65,0.0,0.98911,1e-05,0.921]
[1780323711001,78.17,71486.81,0.0,0.98912,1e-05,0.92004]
[1780323712011,78.17,71487.7,0.0,0.98913,1e-05,0.9193]
[1780323713016,78.17,71479.45,0.0,0.98904,1e-05,0.92616]
[1780323714023,78.17,71475.8,0.0,0.98899,1e-05,0.92921]
[1780323717045,78.17,71468.5,0.0,0.98891,1e-05,0.93533]
[1780323718052,78.17,71466.72,0.0,0.98889,1e-05,0.93682]
[1780323719059,78.17,71465.8,0.0,0.98888,1e-05,0.9376]
[1780323721073,78.17,71456.49,0.0,0.98877,1e-05,0.94546]
[1780323722080,78.17,71454.87,0.0,0.98875,1e-05,0.94684]
[1780323723087,78.17,71453.44,0.0,0.98873,1e-05,0.94805]
[1780323724094,78.17,71451.13,0.0,0.9887,1e-05,0.95002]
[1780323725110,78.17,71456.83,0.0,0.98877,1e-05,0.94517]
[1780323726117,78.17,71461.04,0.0,0.98882,1e-05,0.94161]
[1780323727124,78.17,71458.99,0.0,0.9888,1e-05,0.94335]
[1780323728131,78.17,71459.92,0.0,0.98881,1e-05,0.94256]
[1780323730145,78.17,71469.56,0.0,0.98892,1e-05,0.93443]
[1780323731152,78.17,71472.68,0.0,0.98896,1e-05,0.93182]
[1780323733181,78.17,71487.54,0.0,0.98913,1e-05,0.91944]
[1780323734175,78.17,71498.38,0.0,0.98925,1e-05,0.91049]
[1780323735182,78.17,71498.29,0.0,0.98925,1e-05,0.91056]
[1780323736189,78.17,71501.99,0.0,0.98929,1e-05,0.90752]
[1780323737196,78.17,71504.84,0.0,0.98932,1e-05,0.90519]
[1780323739213,78.17,71514.69,0.0,0.98943,1e-05,0.89716]
[1780323740219,78.17,71518.36,0.0,0.98948,1e-05,0.89418]
[1780323741226,78.17,71519.69,0.0,0.98949,1e-05,0.89311]
[1780323742233,78.17,71513.53,0.0,0.98942,1e-05,0.8981]
[1780323743240,78.17,71512.28,0.0,0.98941,1e-05,0.89912]
[1780323744247,78.17,71509.75,0.0,0.98938,1e-05,0.90118]
[1780323748278,78.17,71501.67,0.0,0.98929,1e-05,0.90779]
[1780323749285,78.17,71498.95,0.0,0.98926,1e-05,0.91002]
[1780323750292,78.17,71495.59,0.0,0.98922,1e-05,0.91278]
[1780323752306,78.17,71494.77,0.0,0.98924,1e-05,0.91079]
[1780323754320,78.17,71486.71,0.0,0.98915,1e-05,0.91744]
[1780323755327,78.17,71490.31,0.0,0.98919,1e-05,0.91446]
[1780323756334,78.17,71487.96,0.0,0.98916,1e-05,0.9164]
[1780323757341,78.17,71489.15,0.0,0.98918,1e-05,0.91542]
[1780323760361,78.17,71487.56,0.0,0.98916,1e-05,0.91673]
[1780323761370,78.17,71478.78,0.0,0.98906,1e-05,0.92402]
[1780323762377,78.17,71474.93,0.0,0.98901,1e-05,0.92723]
[1780323767412,78.17,71474.05,0.0,0.989,1e-05,0.92796]
[1780323771441,78.17,71475.54,0.0,0.98902,1e-05,0.92672]
[1780323772449,78.17,71476.53,0.0,0.98903,1e-05,0.92589]
[1780323773456,78.17,71477.52,0.0,0.98904,1e-05,0.92507]
[1780323776478,78.17,71474.94,0.0,0.98901,1e-05,0.92722]
[1780323778491,78.17,71473.9,0.0,0.989,1e-05,0.92809]
[1780323779499,78.17,71472.24,0.0,0.98898,1e-05,0.92948]
[1780323780907,78.17,71472.24,0.0,0.98898,1e-05,0.92948]
[1780323780925,78.17,71478.08,0.0,0.98905,1e-05,0.9246]
[1780323781515,78.17,71484.48,0.0,0.98912,1e-05,0.91928]
[1780323782523,78.17,71482.22,0.0,0.9891,1e-05,0.92116]
[1780323784546,78.17,71482.97,0.0,0.98911,1e-05,0.92054]
[1780323784617,78.17,71481.74,0.0,0.98909,1e-05,0.92156]
[1780323785545,78.17,71477.26,0.0,0.98904,1e-05,0.92528]
[1780323787559,78.17,71485.13,0.0,0.98913,1e-05,0.91874]
[1780323788566,78.17,71492.4,0.0,0.98921,1e-05,0.91274]
[1780323790580,78.17,71491.09,0.0,0.9892,1e-05,0.91382]
[1780323794608,78.17,71487.09,0.0,0.98915,1e-05,0.91712]
[1780323795616,78.17,71507.58,0.0,0.98939,1e-05,0.9003]
[1780323796623,78.17,71510.65,0.0,0.98942,1e-05,0.8978]
[1780323799015,78.17,71516.44,0.0,0.98948,1e-05,0.8931]
[1780323799644,78.17,71518.75,0.0,0.98951,1e-05,0.89123]
[1780323800651,78.17,71517.37,0.0,0.98949,1e-05,0.89235]
[1780323804680,78.17,71519.09,0.0,0.98951,1e-05,0.89096]
[1780323805687,78.17,71519.9,0.0,0.98952,1e-05,0.8903]
[1780323806694,78.17,71524.58,0.0,0.98957,1e-05,0.88653]
[1780323807701,78.17,71525.81,0.0,0.98959,1e-05,0.88554]
[1780323810722,78.17,71535.53,0.0,0.98969,1e-05,0.87776]
[1780323811729,78.17,71541.04,0.0,0.98978,1e-05,0.87077]
[1780323812736,78.17,71539.54,0.0,0.98977,1e-05,0.87196]
[1780323813743,78.17,71542.7,0.0,0.9898,1e-05,0.86946]
[1780323815757,78.17,71540.87,0.0,0.98978,1e-05,0.87091]
[1780323817772,78.17,71530.01,0.0,0.98966,1e-05,0.87956]
[1780323818779,78.17,71531.03,0.0,0.98967,1e-05,0.87874]
[1780323823814,78.17,71525.12,0.0,0.98961,1e-05,0.88348]
[1780323825828,78.17,71529.26,0.0,0.98966,1e-05,0.88016]
[1780323826835,78.17,71530.98,0.0,0.98967,1e-05,0.87878]
[1780323829856,78.17,71529.58,0.0,0.98966,1e-05,0.8799]
[1780323830863,78.17,71530.55,0.0,0.98967,1e-05,0.87913]
[1780323834891,78.17,71540.76,0.0,0.98978,1e-05,0.871]
[1780323835897,78.17,71542.91,0.0,0.9898,1e-05,0.86929]
[1780323836905,78.17,71547.29,0.0,0.98985,1e-05,0.86583]
[1780323837912,78.17,71550.57,0.0,0.98989,1e-05,0.86324]
[1780323838919,78.17,71549.43,0.0,0.98987,1e-05,0.86414]
[1780323839926,78.17,71547.23,0.0,0.98985,1e-05,0.86588]
[1780323841940,78.17,71549.4,0.0,0.98987,1e-05,0.86416]
[1780323843954,78.17,71546.14,0.0,0.98984,1e-05,0.86674]
[1780323844961,78.17,71547.22,0.0,0.98985,1e-05,0.86588]
[1780323846976,78.17,71540.23,0.0,0.98977,1e-05,0.87142]
[1780323847982,78.17,71537.46,0.0,0.98974,1e-05,0.87362]
[1780323848989,78.17,71535.39,0.0,0.98972,1e-05,0.87526]
[1780323852013,78.17,71536.95,0.0,0.98974,1e-05,0.87402]
[1780323855035,78.17,71531.87,0.0,0.98968,1e-05,0.87807]
[1780323856042,78.17,71532.93,0.0,0.9897,1e-05,0.87723]
[1780323857049,78.17,71533.95,0.0,0.98971,1e-05,0.87641]
[1780323858056,78.17,71530.05,0.0,0.98966,1e-05,0.87953]
[1780323861076,78.17,71519.27,0.0,0.98955,1e-05,0.88818]
[1780323862100,78.17,71513.67,0.0,0.98948,1e-05,0.89271]
[1780323863104,78.17,71517.96,0.0,0.98953,1e-05,0.88924]
[1780323865118,78.17,71515.75,0.0,0.98951,1e-05,0.89102]
[1780323867133,78.17,71517.47,0.0,0.98953,1e-05,0.88963]
[1780323871161,78.17,71519.13,0.0,0.98957,1e-05,0.88567]
[1780323872168,78.17,71520.13,0.0,0.98958,1e-05,0.88486]
[1780323873175,78.17,71519.29,0.0,0.98958,1e-05,0.88554]
[1780323875189,78.17,71515.17,0.0,0.98953,1e-05,0.88886]
[1780323876196,78.17,71514.16,0.0,0.98952,1e-05,0.88967]
[1780323877203,78.17,71516.78,0.0,0.98955,1e-05,0.88756]
[1780323878210,78.17,71520.23,0.0,0.98959,1e-05,0.88478]
[1780323880224,78.17,71521.21,0.0,0.9896,1e-05,0.88399]
[1780323883245,78.17,71519.98,0.0,0.98958,1e-05,0.88498]
[1780323885259,78.17,71518.41,0.0,0.98957,1e-05,0.88625]
[1780323886266,78.17,71517.1,0.0,0.98955,1e-05,0.8873]
[1780323887273,78.17,71519.39,0.0,0.98958,1e-05,0.88546]
[1780323890302,78.17,71509.07,0.0,0.98946,1e-05,0.89379]
[1780323891303,78.17,71497.95,0.0,0.98934,1e-05,0.90284]
[1780323892518,78.17,71489.54,0.0,0.98924,1e-05,0.90974]
[1780323894132,78.17,71488.84,0.0,0.98923,1e-05,0.91032]
[1780323895333,78.17,71486.96,0.0,0.98921,1e-05,0.91186]
[1780323897345,78.17,71486.01,0.0,0.9892,1e-05,0.91265]
[1780323899359,78.17,71483.35,0.0,0.98917,1e-05,0.91484]
[1780323900368,78.17,71488.06,0.0,0.98923,1e-05,0.91096]
[1780323901386,78.17,71490.34,0.0,0.98925,1e-05,0.90908]
[1780323902384,78.17,71467.78,0.0,0.98899,1e-05,0.92778]
[1780323903389,78.17,71468.41,0.0,0.989,1e-05,0.92726]
[1780323905235,78.17,71468.41,0.0,0.989,1e-05,0.92726]
[1780323904397,78.17,71471.23,0.0,0.98903,1e-05,0.9249]
[1780323905405,78.17,71469.81,0.0,0.98902,1e-05,0.92609]
[1780323906736,78.17,71473.1,0.0,0.98905,1e-05,0.92335]
[1780323909435,78.17,71474.58,0.0,0.98907,1e-05,0.92211]
[1780323912455,78.17,71473.34,0.0,0.98906,1e-05,0.92315]
[1780323913462,78.17,71471.89,0.0,0.98904,1e-05,0.92435]
[1780323914468,78.17,71480.49,0.0,0.98914,1e-05,0.91721]
[1780323915477,78.17,71483.18,0.0,0.98917,1e-05,0.91498]
[1780323917496,78.17,71489.1,0.0,0.98924,1e-05,0.9101]
[1780323918503,78.17,71486.85,0.0,0.98921,1e-05,0.91196]
[1780323919510,78.17,71488.16,0.0,0.98923,1e-05,0.91088]
[1780323920517,78.17,71489.43,0.0,0.98924,1e-05,0.90983]
[1780323921524,78.17,71498.55,0.0,0.98934,1e-05,0.90235]
[1780323922531,78.17,71498.06,0.0,0.98934,1e-05,0.90275]
[1780323924545,78.17,71498.91,0.0,0.98935,1e-05,0.90206]
[1780323928573,78.17,71500.14,0.0,0.98936,1e-05,0.90106]
[1780323931890,78.17,71499.68,0.0,0.98936,1e-05,0.90143]
[1780323932109,78.17,71502.95,0.0,0.98942,1e-05,0.89611]
[1780323932601,78.17,71506.75,0.0,0.98947,1e-05,0.89303]
[1780323935622,78.17,71505.39,0.0,0.98945,1e-05,0.89413]
[1780323936629,78.17,71504.03,0.0,0.98944,1e-05,0.89524]
[1780323937636,78.17,71499.42,0.0,0.98938,1e-05,0.89899]
[1780323942671,78.17,71499.79,0.0,0.98939,1e-05,0.89868]
[1780323944685,78.17,71504.21,0.0,0.98944,1e-05,0.89509]
[1780323945692,78.17,71526.9,0.0,0.98969,1e-05,0.87682]
[1780323946699,78.17,71532.69,0.0,0.98975,1e-05,0.87221]
[1780323947706,78.17,71534.09,0.0,0.98977,1e-05,0.87109]
[1780323948713,78.17,71536.55,0.0,0.98979,1e-05,0.86914]
[1780323949720,78.17,71548.75,0.0,0.98993,1e-05,0.85952]
[1780323950727,78.17,71549.68,0.0,0.98994,1e-05,0.85879]
[1780323951734,78.17,71547.27,0.0,0.98991,1e-05,0.86068]
[1780323952741,78.17,71544.68,0.0,0.98988,1e-05,0.86272]
[1780323953747,78.17,71543.78,0.0,0.98987,1e-05,0.86343]
[1780323954755,78.17,71541.19,0.0,0.98984,1e-05,0.86547]
[1780323955762,78.17,71541.97,0.0,0.98985,1e-05,0.86486]
[1780323956769,78.17,71538.76,0.0,0.98982,1e-05,0.86739]
[1780323957776,78.17,71535.3,0.0,0.98978,1e-05,0.87013]
[1780323958783,78.17,71538.43,0.0,0.98981,1e-05,0.86765]
[1780323959790,78.17,71540.23,0.0,0.98983,1e-05,0.86623]
[1780323960797,78.17,71538.44,0.0,0.98981,1e-05,0.86765]
[1780323961804,78.17,71539.28,0.0,0.98982,1e-05,0.86698]
[1780323963818,78.17,71538.03,0.0,0.98981,1e-05,0.86797]
[1780323964825,78.17,71527.2,0.0,0.98969,1e-05,0.87658]
[1780323965832,78.17,71522.6,0.0,0.98964,1e-05,0.88026]
[1780323966839,78.17,71520.03,0.0,0.98961,1e-05,0.88232]
[1780323968309,78.17,71520.03,0.0,0.98961,1e-05,0.88232]
[1780323968330,78.17,71519.46,0.0,0.98961,1e-05,0.88278]
[1780323968470,78.17,71519.46,0.0,0.98961,1e-05,0.88278]
[1780323971874,78.17,71516.8,0.0,0.98958,1e-05,0.88491]
[1780323972882,78.17,71505.27,0.0,0.98945,1e-05,0.89423]
[1780323973890,78.17,71495.09,0.0,0.98934,1e-05,0.90252]
[1780323974896,78.17,71488.92,0.0,0.98927,1e-05,0.90758]
[1780323975903,78.17,71475.97,0.0,0.98912,1e-05,0.91826]
[1780323976911,78.17,71468.23,0.0,0.98903,1e-05,0.9247]
[1780323977918,78.17,71462.54,0.0,0.98896,1e-05,0.92946]
[1780323979932,78.17,71460.65,0.0,0.98894,1e-05,0.93104]
[1780323982953,78.17,71459.15,0.0,0.98892,1e-05,0.9323]
[1780323983960,78.17,71455.63,0.0,0.98888,1e-05,0.93526]
[1780323985142,78.17,71455.63,0.0,0.98888,1e-05,0.93526]
[1780323985195,78.17,71452.81,0.0,0.98885,1e-05,0.93763]
[1780323986330,78.17,71453.84,0.0,0.98886,1e-05,0.93676]
[1780323986981,78.17,71448.81,0.0,0.9888,1e-05,0.94101]
[1780323987988,78.17,71439.49,0.0,0.98869,1e-05,0.94892]
[1780323988995,78.17,71432.8,0.0,0.98861,1e-05,0.95464]
[1780323990226,78.17,71432.8,0.0,0.98861,1e-05,0.95464]
[1780323990333,78.17,71432.8,0.0,0.98861,1e-05,0.95464]
[1780323990268,78.17,71431.72,0.0,0.9886,1e-05,0.95556]
[1780323990440,78.17,71431.72,0.0,0.9886,1e-05,0.95556]
[1780323990470,78.17,71431.72,0.0,0.9886,1e-05,0.95556]
[1780323991009,78.17,71432.55,0.0,0.98864,1e-05,0.95209]
[1780323993024,78.17,71430.85,0.0,0.98862,1e-05,0.95354]
[1780323996802,78.17,71430.12,0.0,0.98861,1e-05,0.95417]
[1780323996862,78.17,71430.12,0.0,0.98861,1e-05,0.95417]
[1780323996972,78.17,71430.12,0.0,0.98861,1e-05,0.95417]
[1780323999068,78.17,71428.13,0.0,0.98859,1e-05,0.95587]
[1780324000075,78.17,71430.04,0.0,0.98861,1e-05,0.95423]
[1780324001082,78.17,71432.01,0.0,0.98864,1e-05,0.95255]
[1780324001471,78.17,71432.01,0.0,0.98864,1e-05,0.95255]
[1780324001574,78.17,71432.01,0.0,0.98864,1e-05,0.95255]
[1780324001721,78.17,71432.01,0.0,0.98864,1e-05,0.95255]
[1780324003096,78.17,71430.48,0.0,0.98862,1e-05,0.95386]
[1780324004103,78.17,71429.45,0.0,0.98861,1e-05,0.95474]
[1780324005110,78.17,71420.05,0.0,0.98849,1e-05,0.96282]
[1780324005481,78.17,71420.05,0.0,0.98849,1e-05,0.96282]
[1780324005534,78.17,71420.05,0.0,0.98849,1e-05,0.96282]
[1780324005723,78.17,71420.05,0.0,0.98849,1e-05,0.96282]
[1780324006117,78.17,71421.56,0.0,0.98851,1e-05,0.96152]
[1780324007124,78.17,71425.61,0.0,0.98856,1e-05,0.95803]
[1780324008131,78.17,71445.94,0.0,0.9888,1e-05,0.9407]
[1780324009138,78.17,71439.68,0.0,0.98873,1e-05,0.94601]
[1780324010145,78.17,71439.99,0.0,0.98873,1e-05,0.94575]
[1780324012159,78.17,71445.79,0.0,0.9888,1e-05,0.94083]
[1780324012690,78.17,71445.79,0.0,0.9888,1e-05,0.94083]
[1780324012725,78.17,71445.79,0.0,0.9888,1e-05,0.94083]
[1780324012739,78.17,71445.79,0.0,0.9888,1e-05,0.94083]
[1780324012973,78.17,71445.79,0.0,0.9888,1e-05,0.94083]
[1780324013166,78.17,71448.67,0.0,0.98883,1e-05,0.93839]
[1780324014176,78.17,71447.42,0.0,0.98882,1e-05,0.93945]
[1780324015183,78.17,71444.65,0.0,0.98879,1e-05,0.94179]
[1780324017197,78.17,71432.83,0.0,0.98865,1e-05,0.95185]
[1780324018204,78.17,71435.04,0.0,0.98867,1e-05,0.94996]
[1780324018551,78.17,71435.04,0.0,0.98867,1e-05,0.94996]
[1780324018580,78.17,71435.04,0.0,0.98867,1e-05,0.94996]
[1780324018722,78.17,71435.04,0.0,0.98867,1e-05,0.94996]
[1780324019211,78.17,71435.7,0.0,0.98868,1e-05,0.9494]
[1780324020218,78.17,71433.36,0.0,0.98865,1e-05,0.9514]
[1780324021225,78.17,71434.89,0.0,0.98867,1e-05,0.95009]
[1780324022232,78.17,71431.92,0.0,0.98863,1e-05,0.95263]
[1780324023120,78.17,71431.92,0.0,0.98863,1e-05,0.95263]
[1780324023163,78.17,71431.92,0.0,0.98863,1e-05,0.95263]
[1780324023228,78.17,71431.92,0.0,0.98863,1e-05,0.95263]
[1780324023238,78.17,71424.73,0.0,0.98855,1e-05,0.95879]
[1780324024247,78.17,71427.8,0.0,0.98859,1e-05,0.95615]
[1780324025253,78.17,71426.57,0.0,0.98857,1e-05,0.95721]
[1780324026259,78.17,71425.55,0.0,0.98856,1e-05,0.95808]
[1780324027135,78.17,71425.55,0.0,0.98856,1e-05,0.95808]
[1780324027197,78.17,71425.55,0.0,0.98856,1e-05,0.95808]
[1780324027223,78.17,71425.55,0.0,0.98856,1e-05,0.95808]
[1780324027267,78.17,71423.57,0.0,0.98853,1e-05,0.95979]
[1780324028274,78.17,71422.69,0.0,0.98852,1e-05,0.96054]
[1780324030288,78.17,71421.54,0.0,0.98851,1e-05,0.96153]
[1780324033313,78.17,71419.97,0.0,0.98849,1e-05,0.96289]
[1780324034320,78.17,71422.92,0.0,0.98853,1e-05,0.96035]
[1780324034688,78.17,71422.92,0.0,0.98853,1e-05,0.96035]
[1780324034724,78.17,71422.92,0.0,0.98853,1e-05,0.96035]
[1780324034796,78.17,71422.92,0.0,0.98853,1e-05,0.96035]
[1780324034976,78.17,71422.92,0.0,0.98853,1e-05,0.96035]
[1780324039355,78.17,71424.86,0.0,0.98855,1e-05,0.95868]
[1780324040362,78.17,71425.9,0.0,0.98856,1e-05,0.95778]
[1780324041316,78.17,71425.9,0.0,0.98856,1e-05,0.95778]
[1780324041370,78.17,71424.84,0.0,0.98855,1e-05,0.95869]
[1780324041427,78.17,71424.84,0.0,0.98855,1e-05,0.95869]
[1780324041475,78.17,71424.84,0.0,0.98855,1e-05,0.95869]
[1780324042378,78.17,71421.34,0.0,0.98851,1e-05,0.96171]
[1780324046413,78.17,71420.12,0.0,0.98849,1e-05,0.96276]
[1780324048419,78.17,71404.47,0.0,0.9883,1e-05,0.97633]
[1780324049426,78.17,71399.9,0.0,0.98825,1e-05,0.98032]
[1780324050456,78.17,71399.9,0.0,0.98825,1e-05,0.98032]
[1780324050520,78.17,71387.43,0.0,0.98809,1e-05,0.99128]
[1780324051440,78.17,71383.46,0.0,0.98808,1e-05,0.99195]
[1780324053454,78.17,71375.23,0.0,0.98797,1e-05,0.99925]
[1780324054483,78.17,71375.23,0.0,0.98797,1e-05,0.99925]
[1780324054557,78.17,71375.61,0.0,0.98798,1e-05,0.99891]
[1780324056475,78.17,71378.43,0.0,0.98801,1e-05,0.99641]
[1780324057482,78.17,71373.0,0.0,0.98795,1e-05,1.00123]
[1780324058489,78.17,71369.07,0.0,0.9879,1e-05,1.00474]
[1780324061510,78.17,71385.36,0.0,0.9881,1e-05,0.99027]
[1780324062490,78.17,71385.36,0.0,0.9881,1e-05,0.99027]
[1780324063369,78.17,71388.7,0.0,0.98814,1e-05,0.98733]
[1780324063524,78.17,71383.35,0.0,0.98808,1e-05,0.99205]
[1780324065295,78.17,71383.35,0.0,0.98808,1e-05,0.99205]
[1780324065402,78.17,71383.35,0.0,0.98808,1e-05,0.99205]
[1780324065350,78.17,71379.69,0.0,0.98803,1e-05,0.99529]
[1780324065475,78.17,71379.69,0.0,0.98803,1e-05,0.99529]
[1780324065538,78.17,71381.42,0.0,0.98805,1e-05,0.99376]
[1780324069566,78.17,71379.51,0.0,0.98803,1e-05,0.99545]
[1780324070573,78.17,71380.72,0.0,0.98804,1e-05,0.99438]
[1780324072588,78.17,71381.79,0.0,0.98806,1e-05,0.99343]
[1780324074327,78.17,71381.79,0.0,0.98806,1e-05,0.99343]
[1780324074429,78.17,71379.7,0.0,0.98803,1e-05,0.99528]
[1780324074440,78.17,71379.7,0.0,0.98803,1e-05,0.99528]
[1780324074478,78.17,71379.7,0.0,0.98803,1e-05,0.99528]
[1780324074602,78.17,71378.26,0.0,0.98801,1e-05,0.99656]
[1780324075610,78.17,71377.06,0.0,0.988,1e-05,0.99762]
[1780324076616,78.17,71373.41,0.0,0.98795,1e-05,1.00087]
[1780324077623,78.17,71371.19,0.0,0.98792,1e-05,1.00285]
[1780324079241,78.17,71371.19,0.0,0.98792,1e-05,1.00285]
[1780324079332,78.17,71371.19,0.0,0.98792,1e-05,1.00285]
[1780324079431,78.17,71373.92,0.0,0.98796,1e-05,1.00041]
[1780324079474,78.17,71373.92,0.0,0.98796,1e-05,1.00041]
[1780324079637,78.17,71379.2,0.0,0.98802,1e-05,0.99572]
[1780324081651,78.17,71387.05,0.0,0.98812,1e-05,0.98878]
[1780324082658,78.17,71384.29,0.0,0.98809,1e-05,0.99122]
[1780324083664,78.17,71388.5,0.0,0.98814,1e-05,0.98751]
[1780324084676,78.17,71392.13,0.0,0.98818,1e-05,0.98431]
[1780324085918,78.17,71392.13,0.0,0.98818,1e-05,0.98431]
[1780324085946,78.17,71392.13,0.0,0.98818,1e-05,0.98431]
[1780324085977,78.17,71392.13,0.0,0.98818,1e-05,0.98431]
[1780324086019,78.17,71394.83,0.0,0.98822,1e-05,0.98194]
[1780324087694,78.17,71393.51,0.0,0.9882,1e-05,0.9831]
[1780324088701,78.17,71395.99,0.0,0.98823,1e-05,0.98093]
[1780324089708,78.17,71398.19,0.0,0.98826,1e-05,0.979]
[1780324091722,78.17,71404.03,0.0,0.98833,1e-05,0.97391]
[1780324092729,78.17,71406.95,0.0,0.98837,1e-05,0.97137]
[1780324094200,78.17,71406.95,0.0,0.98837,1e-05,0.97137]
[1780324094224,78.17,71406.95,0.0,0.98837,1e-05,0.97137]
[1780324094273,78.17,71406.95,0.0,0.98837,1e-05,0.97137]
[1780324094355,78.17,71408.41,0.0,0.98838,1e-05,0.9701]
[1780324094488,78.17,71408.41,0.0,0.98838,1e-05,0.9701]
[1780324095193,78.17,71414.29,0.0,0.98845,1e-05,0.965]
[1780324095750,78.17,71419.63,0.0,0.98852,1e-05,0.9604]
[1780324096757,78.17,71422.83,0.0,0.98856,1e-05,0.95765]
[1780324098315,78.17,71422.83,0.0,0.98856,1e-05,0.95765]
[1780324098424,78.17,71422.83,0.0,0.98856,1e-05,0.95765]
[1780324098412,78.17,71424.24,0.0,0.98857,1e-05,0.95644]
[1780324098477,78.17,71424.24,0.0,0.98857,1e-05,0.95644]
[1780324100785,78.17,71425.98,0.0,0.9886,1e-05,0.95494]
[1780324101792,78.17,71424.68,0.0,0.98858,1e-05,0.95606]
[1780324102685,78.17,71424.68,0.0,0.98858,1e-05,0.95606]
[1780324102859,78.17,71424.68,0.0,0.98858,1e-05,0.95606]
[1780324102937,78.17,71424.68,0.0,0.98858,1e-05,0.95606]
[1780324102973,78.17,71424.68,0.0,0.98858,1e-05,0.95606]
[1780324102989,78.17,71418.53,0.0,0.98851,1e-05,0.96134]
[1780324103806,78.17,71414.64,0.0,0.98846,1e-05,0.9647]
[1780324104812,78.17,71417.04,0.0,0.98849,1e-05,0.96263]
[1780324106827,78.17,71414.63,0.0,0.98846,1e-05,0.96471]
[1780324108127,78.17,71414.63,0.0,0.98846,1e-05,0.96471]
[1780324108220,78.17,71414.63,0.0,0.98846,1e-05,0.96471]
[1780324108236,78.17,71414.63,0.0,0.98846,1e-05,0.96471]
[1780324108476,78.17,71414.53,0.0,0.98846,1e-05,0.9648]
[1780324109848,78.17,71417.02,0.0,0.98849,1e-05,0.96265]
[1780324113309,78.17,71417.63,0.0,0.98853,1e-05,0.95934]
[1780324113420,78.17,71417.63,0.0,0.98853,1e-05,0.95934]
[1780324113476,78.17,71417.63,0.0,0.98853,1e-05,0.95934]
[1780324113395,78.17,71415.19,0.0,0.9885,1e-05,0.96144]
[1780324113878,78.17,71412.83,0.0,0.98847,1e-05,0.96348]
[1780324115892,78.17,71414.53,0.0,0.98849,1e-05,0.96201]
[1780324116899,78.17,71418.91,0.0,0.98854,1e-05,0.95824]
[1780324117879,78.17,71418.91,0.0,0.98854,1e-05,0.95824]
[1780324117973,78.17,71418.91,0.0,0.98854,1e-05,0.95824]
[1780324117986,78.17,71418.91,0.0,0.98854,1e-05,0.95824]
[1780324118224,78.17,71418.91,0.0,0.98854,1e-05,0.95824]
[1780324119526,78.17,71419.96,0.0,0.98856,1e-05,0.95733]
[1780324120927,78.17,71424.63,0.0,0.98861,1e-05,0.95333]
[1780324122445,78.17,71424.63,0.0,0.98861,1e-05,0.95333]
[1780324122481,78.17,71424.63,0.0,0.98861,1e-05,0.95333]
[1780324121934,78.17,71434.84,0.0,0.98873,1e-05,0.94462]
[1780324122532,78.17,71434.84,0.0,0.98873,1e-05,0.94462]
[1780324122634,78.17,71434.84,0.0,0.98873,1e-05,0.94462]
[1780324122722,78.17,71434.84,0.0,0.98873,1e-05,0.94462]
[1780324122736,78.17,71434.84,0.0,0.98873,1e-05,0.94462]
[1780324122941,78.17,71437.58,0.0,0.98876,1e-05,0.9423]
[1780324124954,78.17,71438.55,0.0,0.98878,1e-05,0.94147]
[1780324126477,78.17,71438.55,0.0,0.98878,1e-05,0.94147]
[1780324125962,78.17,71441.58,0.0,0.98881,1e-05,0.93891]
[1780324126591,78.17,71441.58,0.0,0.98881,1e-05,0.93891]
[1780324127976,78.17,71435.55,0.0,0.98874,1e-05,0.94402]
[1780324128983,78.17,71434.46,0.0,0.98873,1e-05,0.94494]
[1780324130476,78.17,71434.46,0.0,0.98873,1e-05,0.94494]
[1780324129990,78.17,71435.91,0.0,0.98875,1e-05,0.94371]
[1780324130585,78.17,71435.91,0.0,0.98875,1e-05,0.94371]
[1780324130997,78.17,71437.45,0.0,0.98876,1e-05,0.94241]
[1780324132492,78.17,71437.45,0.0,0.98876,1e-05,0.94241]
[1780324132012,78.17,71441.01,0.0,0.98881,1e-05,0.93939]
[1780324132539,78.17,71441.01,0.0,0.98881,1e-05,0.93939]
[1780324132724,78.17,71441.01,0.0,0.98881,1e-05,0.93939]
[1780324132768,78.17,71441.01,0.0,0.98881,1e-05,0.93939]
[1780324133015,78.17,71442.11,0.0,0.98882,1e-05,0.93846]
[1780324136471,78.17,71442.83,0.0,0.98883,1e-05,0.93785]
[1780324136035,78.17,71448.52,0.0,0.98889,1e-05,0.93305]
[1780324136518,78.17,71448.52,0.0,0.98889,1e-05,0.93305]
[1780324137043,78.17,71461.08,0.0,0.98904,1e-05,0.92254]
[1780324138050,78.17,71465.95,0.0,0.9891,1e-05,0.91849]
[1780324139058,78.17,71463.86,0.0,0.98907,1e-05,0.92022]
[1780324140064,78.17,71461.77,0.0,0.98905,1e-05,0.92196]
[1780324140738,78.17,71461.77,0.0,0.98905,1e-05,0.92196]
[1780324140823,78.17,71461.77,0.0,0.98905,1e-05,0.92196]
[1780324141071,78.17,71460.6,0.0,0.98903,1e-05,0.92294]
[1780324142733,78.17,71460.32,0.0,0.98903,1e-05,0.92317]
[1780324142810,78.17,71460.32,0.0,0.98903,1e-05,0.92317]
[1780324143087,78.17,71457.69,0.0,0.989,1e-05,0.92537]
[1780324144092,78.17,71456.41,0.0,0.98899,1e-05,0.92644]
[1780324146733,78.17,71455.88,0.0,0.98898,1e-05,0.92688]
[1780324146843,78.17,71455.88,0.0,0.98898,1e-05,0.92688]
[1780324147113,78.17,71454.82,0.0,0.98897,1e-05,0.92777]
[1780324148120,78.17,71453.61,0.0,0.98895,1e-05,0.92878]
[1780324149128,78.17,71449.93,0.0,0.98891,1e-05,0.93187]
[1780324150134,78.17,71432.44,0.0,0.9887,1e-05,0.94666]
[1780324150614,78.17,71432.44,0.0,0.9887,1e-05,0.94666]
[1780324151142,78.17,71432.62,0.0,0.98871,1e-05,0.94651]
[1780324152178,78.17,71428.19,0.0,0.98865,1e-05,0.95029]
[1780324153159,78.17,71413.54,0.0,0.98848,1e-05,0.96286]
[1780324153683,78.17,71413.54,0.0,0.98848,1e-05,0.96286]
[1780324154166,78.17,71413.87,0.0,0.98848,1e-05,0.96258]
[1780324156165,78.17,71413.95,0.0,0.98848,1e-05,0.96251]
[1780324156220,78.17,71413.95,0.0,0.98848,1e-05,0.96251]
[1780324156326,78.17,71413.95,0.0,0.98848,1e-05,0.96251]
[1780324158194,78.17,71419.1,0.0,0.98854,1e-05,0.95807]
[1780324159201,78.17,71426.5,0.0,0.98863,1e-05,0.95173]
[1780324160208,78.17,71429.95,0.0,0.98867,1e-05,0.94878]
[1780324161215,78.17,71430.79,0.0,0.98868,1e-05,0.94807]
[1780324163229,78.17,71429.72,0.0,0.98867,1e-05,0.94898]
[1780324164236,78.17,71425.45,0.0,0.98862,1e-05,0.95263]
[1780324165243,78.17,71424.29,0.0,0.98861,1e-05,0.95362]
[1780324166250,78.17,71440.53,0.0,0.9888,1e-05,0.9398]
[1780324167471,78.17,71440.53,0.0,0.9888,1e-05,0.9398]
[1780324167513,78.17,71436.18,0.0,0.98875,1e-05,0.94348]
[1780324168265,78.17,71437.73,0.0,0.98877,1e-05,0.94217]
[1780324169271,78.17,71441.66,0.0,0.98881,1e-05,0.93884]
[1780324169724,78.17,71441.66,0.0,0.98881,1e-05,0.93884]
[1780324173300,78.17,71443.4,0.0,0.98886,1e-05,0.93463]
[1780324178337,78.17,71444.57,0.0,0.98888,1e-05,0.93365]
[1780324180351,78.17,71443.64,0.0,0.98887,1e-05,0.93443]
[1780324184378,78.17,71444.62,0.0,0.98888,1e-05,0.93361]
[1780324186393,78.17,71443.44,0.0,0.98887,1e-05,0.9346]
[1780324188407,78.17,71437.28,0.0,0.98879,1e-05,0.9398]
[1780324189413,78.17,71431.62,0.0,0.98873,1e-05,0.9446]
[1780324190421,78.17,71424.65,0.0,0.98864,1e-05,0.95055]
[1780324191434,78.17,71419.63,0.0,0.98858,1e-05,0.95484]
[1780324192441,78.17,71415.54,0.0,0.98853,1e-05,0.95836]
[1780324194455,78.17,71416.69,0.0,0.98855,1e-05,0.95737]
[1780324195462,78.17,71419.29,0.0,0.98858,1e-05,0.95513]
[1780324196074,78.17,71419.29,0.0,0.98858,1e-05,0.95513]
[1780324196469,78.17,71420.49,0.0,0.98859,1e-05,0.95411]
[1780324199721,78.17,71421.05,0.0,0.9886,1e-05,0.95363]
[1780324200497,78.17,71419.44,0.0,0.98858,1e-05,0.95501]
[1780324201505,78.17,71424.51,0.0,0.98864,1e-05,0.95066]
[1780324202512,78.17,71426.77,0.0,0.98867,1e-05,0.94874]
[1780324203519,78.17,71428.02,0.0,0.98868,1e-05,0.94767]
[1780324204526,78.17,71432.63,0.0,0.98874,1e-05,0.94375]
[1780324205533,78.17,71434.55,0.0,0.98876,1e-05,0.94212]
[1780324206540,78.17,71435.63,0.0,0.98877,1e-05,0.9412]
[1780324210568,78.17,71430.73,0.0,0.98872,1e-05,0.94536]
[1780324212583,78.17,71421.03,0.0,0.9886,1e-05,0.95364]
[1780324213590,78.17,71415.95,0.0,0.98854,1e-05,0.958]
[1780324217618,78.17,71414.44,0.0,0.98852,1e-05,0.9593]
[1780324219632,78.17,71411.78,0.0,0.98849,1e-05,0.96159]
[1780324220639,78.17,71410.57,0.0,0.98847,1e-05,0.96264]
[1780324221647,78.17,71409.28,0.0,0.98846,1e-05,0.96375]
[1780324222653,78.17,71407.88,0.0,0.98844,1e-05,0.96496]
[1780324224667,78.17,71403.45,0.0,0.98839,1e-05,0.9688]
[1780324225674,78.17,71395.19,0.0,0.98829,1e-05,0.97599]
[1780324226681,78.17,71396.05,0.0,0.9883,1e-05,0.97524]
[1780324228247,78.17,71396.05,0.0,0.9883,1e-05,0.97524]
[1780324228452,78.17,71395.16,0.0,0.98829,1e-05,0.97602]
[1780324228695,78.17,71397.98,0.0,0.98832,1e-05,0.97356]
[1780324230713,78.17,71401.94,0.0,0.98837,1e-05,0.97011]
[1780324231724,78.17,71424.96,0.0,0.98868,1e-05,0.94752]
[1780324232730,78.17,71431.35,0.0,0.98875,1e-05,0.94208]
[1780324233737,78.17,71420.8,0.0,0.98863,1e-05,0.95107]
[1780324234744,78.17,71422.35,0.0,0.98865,1e-05,0.94974]
[1780324235751,78.17,71426.93,0.0,0.9887,1e-05,0.94584]
[1780324236972,78.17,71426.93,0.0,0.9887,1e-05,0.94584]
[1780324237003,78.17,71443.65,0.0,0.9889,1e-05,0.93169]
[1780324237765,78.17,71448.22,0.0,0.98895,1e-05,0.92785]
[1780324239255,78.17,71448.22,0.0,0.98895,1e-05,0.92785]
[1780324239592,78.17,71451.64,0.0,0.98899,1e-05,0.92499]
[1780324240786,78.17,71464.85,0.0,0.98914,1e-05,0.914]
[1780324241793,78.17,71463.68,0.0,0.98913,1e-05,0.91497]
[1780324242800,78.17,71466.07,0.0,0.98916,1e-05,0.91299]
[1780324243807,78.17,71468.54,0.0,0.98919,1e-05,0.91095]
[1780324245455,78.17,71468.54,0.0,0.98919,1e-05,0.91095]
[1780324249850,78.17,71470.29,0.0,0.98921,1e-05,0.90951]
[1780324252870,78.17,71467.83,0.0,0.98918,1e-05,0.91154]
[1780324253877,78.17,71467.02,0.0,0.98917,1e-05,0.91221]
[1780324255891,78.17,71474.95,0.0,0.98926,1e-05,0.90567]
[1780324257906,78.17,71469.59,0.0,0.9892,1e-05,0.91008]
[1780324258912,78.17,71467.86,0.0,0.98918,1e-05,0.91151]
[1780324260081,78.17,71469.14,0.0,0.98919,1e-05,0.91046]
[1780324260926,78.17,71470.26,0.0,0.98921,1e-05,0.90953]
[1780324261934,78.17,71471.43,0.0,0.98922,1e-05,0.90857]
[1780324262958,78.17,71459.05,0.0,0.98908,1e-05,0.91881]
[1780324263951,78.17,71445.02,0.0,0.98892,1e-05,0.93054]
[1780324264958,78.17,71442.04,0.0,0.98888,1e-05,0.93305]
[1780324266972,78.17,71437.01,0.0,0.98882,1e-05,0.93729]
[1780324267979,78.17,71424.28,0.0,0.98867,1e-05,0.9481]
[1780324268988,78.17,71408.2,0.0,0.98848,1e-05,0.96189]
[1780324269995,78.17,71394.32,0.0,0.98831,1e-05,0.97394]
[1780324271002,78.17,71396.14,0.0,0.98833,1e-05,0.97235]
[1780324274027,78.17,71403.8,0.0,0.98842,1e-05,0.9657]
[1780324275034,78.17,71409.4,0.0,0.98849,1e-05,0.96086]
[1780324276041,78.17,71411.61,0.0,0.98852,1e-05,0.95895]
[1780324277055,78.17,71411.61,0.0,0.98852,1e-05,0.95895]
[1780324277157,78.17,71409.41,0.0,0.98849,1e-05,0.96085]
[1780324277724,78.17,71409.41,0.0,0.98849,1e-05,0.96085]
[1780324278406,78.17,71409.41,0.0,0.98849,1e-05,0.96085]
[1780324278507,78.17,71410.43,0.0,0.9885,1e-05,0.95997]
[1780324279065,78.17,71412.45,0.0,0.98853,1e-05,0.95823]
[1780324280072,78.17,71416.79,0.0,0.98858,1e-05,0.9545]
[1780324281079,78.17,71422.21,0.0,0.98865,1e-05,0.94986]
[1780324282086,78.17,71417.68,0.0,0.98859,1e-05,0.95374]
[1780324283093,78.17,71414.88,0.0,0.98856,1e-05,0.95614]
[1780324284100,78.17,71410.79,0.0,0.98851,1e-05,0.95966]
[1780324285107,78.17,71409.42,0.0,0.98849,1e-05,0.96084]
[1780324286273,78.17,71408.55,0.0,0.98848,1e-05,0.96159]
[1780324287122,78.17,71407.19,0.0,0.98847,1e-05,0.96277]
[1780324289136,78.17,71405.43,0.0,0.98844,1e-05,0.96429]
[1780324290143,78.17,71398.26,0.0,0.98836,1e-05,0.97051]
[1780324291150,78.17,71396.31,0.0,0.98837,1e-05,0.96939]
[1780324292159,78.17,71397.22,0.0,0.98838,1e-05,0.9686]
[1780324293166,78.17,71404.73,0.0,0.98847,1e-05,0.9621]
[1780324294172,78.17,71410.64,0.0,0.98854,1e-05,0.95701]
[1780324295179,78.17,71414.41,0.0,0.98858,1e-05,0.95377]
[1780324296186,78.17,71416.01,0.0,0.9886,1e-05,0.9524]
[1780324297192,78.17,71417.79,0.0,0.98862,1e-05,0.95087]
[1780324300214,78.17,71408.1,0.0,0.98851,1e-05,0.95919]
[1780324301221,78.17,71395.88,0.0,0.98836,1e-05,0.96977]
[1780324302228,78.17,71395.14,0.0,0.98835,1e-05,0.97041]
[1780324304242,78.17,71396.34,0.0,0.98837,1e-05,0.96937]
[1780324305250,78.17,71398.98,0.0,0.9884,1e-05,0.96708]
[1780324307264,78.17,71395.86,0.0,0.98836,1e-05,0.96978]
[1780324308271,78.17,71399.71,0.0,0.98841,1e-05,0.96644]
[1780324309277,78.17,71401.22,0.0,0.98843,1e-05,0.96513]
[1780324312453,78.17,71402.55,0.0,0.98844,1e-05,0.96398]
[1780324313306,78.17,71400.86,0.0,0.98842,1e-05,0.96545]
[1780324318469,78.17,71400.77,0.0,0.98842,1e-05,0.96552]
[1780324318570,78.17,71404.8,0.0,0.98847,1e-05,0.96204]
[1780324319347,78.17,71403.08,0.0,0.98845,1e-05,0.96352]
[1780324322493,78.17,71397.31,0.0,0.98838,1e-05,0.96852]
[1780324323376,78.17,71395.81,0.0,0.98836,1e-05,0.96983]
[1780324325390,78.17,71397.63,0.0,0.98838,1e-05,0.96825]
[1780324327403,78.17,71403.02,0.0,0.98845,1e-05,0.96358]
[1780324328410,78.17,71397.45,0.0,0.98838,1e-05,0.9684]
[1780324329418,78.17,71392.96,0.0,0.98832,1e-05,0.97231]
[1780324330425,78.17,71385.86,0.0,0.98824,1e-05,0.97851]
[1780324331432,78.17,71384.84,0.0,0.98822,1e-05,0.9794]
[1780324335461,78.17,71383.77,0.0,0.98821,1e-05,0.98034]
[1780324340496,78.17,71379.67,0.0,0.98816,1e-05,0.98394]
[1780324342510,78.17,71397.47,0.0,0.98838,1e-05,0.96839]
[1780324343700,78.17,71397.98,0.0,0.98839,1e-05,0.96794]
[1780324345531,78.17,71397.0,0.0,0.98837,1e-05,0.96879]
[1780324346538,78.17,71393.7,0.0,0.98833,1e-05,0.97166]
[1780324349559,78.17,71394.82,0.0,0.98835,1e-05,0.97069]
[1780324351573,78.17,71385.18,0.0,0.98826,1e-05,0.97628]
[1780324352580,78.17,71378.85,0.0,0.98818,1e-05,0.98183]
[1780324353588,78.17,71380.52,0.0,0.9882,1e-05,0.98036]
[1780324354595,78.17,71381.49,0.0,0.98822,1e-05,0.97951]
[1780324356609,78.17,71383.85,0.0,0.98825,1e-05,0.97744]
[1780324357618,78.17,71391.67,0.0,0.98834,1e-05,0.97062]
[1780324358623,78.17,71393.07,0.0,0.98836,1e-05,0.9694]
[1780324359630,78.17,71388.37,0.0,0.9883,1e-05,0.97349]
[1780324364667,78.17,71389.09,0.0,0.98831,1e-05,0.97287]
[1780324365690,78.17,71395.51,0.0,0.98839,1e-05,0.96728]
[1780324366686,78.17,71419.67,0.0,0.98868,1e-05,0.9465]
[1780324367698,78.17,71431.15,0.0,0.98882,1e-05,0.93675]
[1780324368673,78.17,71431.15,0.0,0.98882,1e-05,0.93675]
[1780324368705,78.17,71455.7,0.0,0.9891,1e-05,0.91619]
[1780324369712,78.17,71479.94,0.0,0.98938,1e-05,0.89624]
[1780324370721,78.17,71468.16,0.0,0.98924,1e-05,0.90589]
[1780324371726,78.17,71464.97,0.0,0.98921,1e-05,0.90852]
[1780324372746,78.17,71466.63,0.0,0.98923,1e-05,0.90715]
[1780324373150,78.17,71466.63,0.0,0.98923,1e-05,0.90715]
[1780324373749,78.17,71445.15,0.0,0.98898,1e-05,0.92498]
[1780324375763,78.17,71447.0,0.0,0.989,1e-05,0.92343]
[1780324376770,78.17,71448.34,0.0,0.98902,1e-05,0.92231]
[1780324378784,78.17,71446.41,0.0,0.98899,1e-05,0.92393]
[1780324379360,78.17,71446.41,0.0,0.98899,1e-05,0.92393]
[1780324379684,78.17,71446.41,0.0,0.98899,1e-05,0.92393]
[1780324379720,78.17,71446.41,0.0,0.98899,1e-05,0.92393]
[1780324381806,78.17,71444.94,0.0,0.98898,1e-05,0.92515]
[1780324383820,78.17,71441.9,0.0,0.98894,1e-05,0.9277]
[1780324384826,78.17,71439.85,0.0,0.98892,1e-05,0.92942]
[1780324385834,78.17,71441.45,0.0,0.98894,1e-05,0.92808]
[1780324387848,78.17,71433.71,0.0,0.98885,1e-05,0.93459]
[1780324389875,78.17,71432.67,0.0,0.98883,1e-05,0.93547]
[1780324390872,78.17,71434.79,0.0,0.98886,1e-05,0.93368]
[1780324392888,78.17,71439.12,0.0,0.98891,1e-05,0.93004]
[1780324394078,78.17,71439.12,0.0,0.98891,1e-05,0.93004]
[1780324394169,78.17,71442.55,0.0,0.98895,1e-05,0.92716]
[1780324394902,78.17,71440.62,0.0,0.98893,1e-05,0.92878]
[1780324395909,78.17,71441.47,0.0,0.98894,1e-05,0.92806]
[1780324396924,78.17,71438.95,0.0,0.98891,1e-05,0.93018]
[1780324397926,78.17,71419.4,0.0,0.98868,1e-05,0.94673]
[1780324398933,78.17,71411.07,0.0,0.98858,1e-05,0.95386]
[1780324399959,78.17,71412.7,0.0,0.9886,1e-05,0.95246]
[1780324401455,78.17,71412.7,0.0,0.9886,1e-05,0.95246]
[1780324401556,78.17,71425.59,0.0,0.98875,1e-05,0.94146]
[1780324401962,78.17,71425.67,0.0,0.98875,1e-05,0.9414]
[1780324405991,78.17,71427.17,0.0,0.98877,1e-05,0.94012]
[1780324406998,78.17,71424.91,0.0,0.98874,1e-05,0.94204]
[1780324408008,78.17,71428.86,0.0,0.98879,1e-05,0.93869]
[1780324409013,78.17,71431.82,0.0,0.98882,1e-05,0.93619]
[1780324410020,78.17,71434.6,0.0,0.98886,1e-05,0.93384]
[1780324411027,78.17,71430.5,0.0,0.98884,1e-05,0.93456]
[1780324412034,78.17,71411.44,0.0,0.98861,1e-05,0.95076]
[1780324413041,78.17,71399.69,0.0,0.98847,1e-05,0.96086]
[1780324414048,78.17,71396.35,0.0,0.98843,1e-05,0.96375]
[1780324416062,78.17,71395.07,0.0,0.98842,1e-05,0.96486]
[1780324421097,78.17,71395.32,0.0,0.98842,1e-05,0.96464]
[1780324422105,78.17,71396.68,0.0,0.98843,1e-05,0.96347]
[1780324423112,78.17,71405.22,0.0,0.98854,1e-05,0.9561]
[1780324423892,78.17,71405.22,0.0,0.98854,1e-05,0.9561]
[1780324424572,78.17,71405.32,0.0,0.98854,1e-05,0.95601]
[1780324427140,78.17,71406.33,0.0,0.98855,1e-05,0.95514]
[1780324432175,78.17,71406.52,0.0,0.98855,1e-05,0.95498]
[1780324433741,78.17,71406.52,0.0,0.98855,1e-05,0.95498]
[1780324433802,78.17,71381.09,0.0,0.98824,1e-05,0.97704]
[1780324434298,78.17,71381.09,0.0,0.98824,1e-05,0.97704]
[1780324434317,78.17,71379.68,0.0,0.98823,1e-05,0.97827]
[1780324435196,78.17,71364.64,0.0,0.98804,1e-05,0.99152]
[1780324436494,78.17,71364.64,0.0,0.98804,1e-05,0.99152]
[1780324436500,78.17,71364.98,0.0,0.98804,1e-05,0.99122]
[1780324437210,78.17,71367.16,0.0,0.98807,1e-05,0.98929]
[1780324439224,78.17,71366.09,0.0,0.98806,1e-05,0.99024]
[1780324440346,78.17,71366.09,0.0,0.98806,1e-05,0.99024]
[1780324440386,78.17,71366.09,0.0,0.98806,1e-05,0.99024]
[1780324440482,78.17,71363.94,0.0,0.98803,1e-05,0.99214]
[1780324442245,78.17,71374.93,0.0,0.98817,1e-05,0.98244]
[1780324443252,78.17,71382.03,0.0,0.98826,1e-05,0.97621]
[1780324444258,78.17,71380.77,0.0,0.98824,1e-05,0.97732]
[1780324445265,78.17,71382.13,0.0,0.98826,1e-05,0.97612]
[1780324446273,78.17,71385.3,0.0,0.9883,1e-05,0.97336]
[1780324447280,78.17,71383.52,0.0,0.98827,1e-05,0.97491]
[1780324449294,78.17,71375.75,0.0,0.98818,1e-05,0.98172]
[1780324450301,78.17,71374.34,0.0,0.98816,1e-05,0.98296]
[1780324451309,78.17,71371.04,0.0,0.98812,1e-05,0.98586]
[1780324452317,78.17,71363.94,0.0,0.98803,1e-05,0.99214]
[1780324453324,78.17,71360.3,0.0,0.98799,1e-05,0.99537]
[1780324455339,78.17,71359.38,0.0,0.98797,1e-05,0.99619]
[1780324456346,78.17,71351.31,0.0,0.98787,1e-05,1.00339]
[1780324457353,78.17,71347.58,0.0,0.98782,1e-05,1.00673]
[1780324458360,78.17,71338.83,0.0,0.98771,1e-05,1.0146]
[1780324459373,78.17,71344.76,0.0,0.98779,1e-05,1.00926]
[1780324460380,78.17,71354.12,0.0,0.98791,1e-05,1.00088]
[1780324461386,78.17,71356.89,0.0,0.98794,1e-05,0.99841]
[1780324465414,78.17,71337.83,0.0,0.9877,1e-05,1.0155]
[1780324466421,78.17,71341.46,0.0,0.98775,1e-05,1.01223]
[1780324467428,78.17,71343.64,0.0,0.98777,1e-05,1.01027]
[1780324468595,78.17,71343.64,0.0,0.98777,1e-05,1.01027]
[1780324468693,78.17,71343.64,0.0,0.98777,1e-05,1.01027]
[1780324468722,78.17,71343.64,0.0,0.98777,1e-05,1.01027]
[1780324468759,78.17,71342.81,0.0,0.98776,1e-05,1.01101]
[1780324470449,78.17,71351.23,0.0,0.98787,1e-05,1.00346]
[1780324471456,78.17,71359.62,0.0,0.98801,1e-05,0.99312]
[1780324472463,78.17,71360.44,0.0,0.98802,1e-05,0.99239]
[1780324473470,78.17,71363.35,0.0,0.98806,1e-05,0.98981]
[1780324474851,78.17,71368.11,0.0,0.98812,1e-05,0.9856]
[1780324477499,78.17,71374.24,0.0,0.98819,1e-05,0.98021]
[1780324478506,78.17,71377.28,0.0,0.98823,1e-05,0.97754]
[1780324479513,78.17,71379.28,0.0,0.98825,1e-05,0.97579]
[1780324480519,78.17,71384.13,0.0,0.98831,1e-05,0.97156]
[1780324481527,78.17,71390.48,0.0,0.98839,1e-05,0.96603]
[1780324482534,78.17,71391.94,0.0,0.98841,1e-05,0.96477]
[1780324483541,78.17,71394.0,0.0,0.98843,1e-05,0.96298]
[1780324484548,78.17,71395.98,0.0,0.98846,1e-05,0.96127]
[1780324485555,78.17,71395.14,0.0,0.98845,1e-05,0.962]
[1780324486562,78.17,71375.71,0.0,0.98821,1e-05,0.97892]
[1780324487569,78.17,71377.38,0.0,0.98823,1e-05,0.97746]
[1780324488576,78.17,71375.42,0.0,0.98821,1e-05,0.97917]
[1780324490590,78.17,71376.28,0.0,0.98822,1e-05,0.97842]
[1780324491597,78.17,71372.99,0.0,0.98818,1e-05,0.98131]
[1780324492604,78.17,71371.96,0.0,0.98816,1e-05,0.98221]
[1780324493610,78.17,71367.45,0.0,0.98811,1e-05,0.98619]
[1780324498646,78.17,71367.42,0.0,0.98811,1e-05,0.98621]
[1780324500660,78.17,71365.51,0.0,0.98808,1e-05,0.9879]
[1780324502674,78.17,71366.97,0.0,0.9881,1e-05,0.98661]
[1780324503681,78.17,71369.4,0.0,0.98813,1e-05,0.98447]
[1780324504688,78.17,71371.21,0.0,0.98815,1e-05,0.98287]
[1780324505695,78.16,71372.09,0.0,0.98817,1e-05,0.98172]
[1780324506703,78.16,71381.75,0.0,0.9883,1e-05,0.97288]
[1780324507710,78.15,71380.75,0.0,0.98829,1e-05,0.97337]
[1780324508717,78.15,71385.68,0.0,0.98835,1e-05,0.9687]
[1780324509724,78.14,71398.66,0.0,0.98852,1e-05,0.95709]
[1780324510731,78.08,71408.09,0.0,0.98868,1e-05,0.94531]
[1780324511738,78.08,71416.21,0.0,0.98878,1e-05,0.93803]
[1780324512745,78.07,71420.39,0.0,0.98884,1e-05,0.93412]
[1780324513752,78.06,71421.99,0.0,0.98886,1e-05,0.93242]
[1780324514759,78.06,71423.88,0.0,0.98889,1e-05,0.93048]
[1780324515766,78.05,71426.18,0.0,0.98892,1e-05,0.9282]
[1780324516773,78.05,71425.18,0.0,0.98891,1e-05,0.9287]
[1780324517779,78.04,71434.04,0.0,0.98902,1e-05,0.92093]
[1780324518787,78.04,71436.57,0.0,0.98905,1e-05,0.91848]
[1780324519794,78.03,71434.73,0.0,0.98904,1e-05,0.9197]
[1780324520801,78.03,71435.8,0.0,0.98905,1e-05,0.91849]
[1780324522815,78.01,71429.33,0.0,0.98899,1e-05,0.92326]
[1780324523822,78.01,71433.73,0.0,0.98904,1e-05,0.91926]
[1780324524829,78.0,71432.66,0.0,0.98904,1e-05,0.91983]
[1780324525836,78.0,71438.14,0.0,0.9891,1e-05,0.91494]
[1780324526843,77.99,71439.49,0.0,0.98912,1e-05,0.9135]
[1780324527978,77.99,71439.49,0.0,0.98912,1e-05,0.9135]
[1780324527851,77.99,71449.09,0.0,0.98924,1e-05,0.90524]
[1780324528848,77.99,71449.09,0.0,0.98924,1e-05,0.90524]
[1780324528857,77.98,71450.12,0.0,0.98925,1e-05,0.90408]
[1780324529868,77.98,71449.6,0.0,0.98925,1e-05,0.90422]
[1780324531882,77.97,71448.65,0.0,0.98928,1e-05,0.90174]
[1780324532889,77.96,71443.75,0.0,0.98923,1e-05,0.90549]
[1780324534903,77.91,71442.77,0.0,0.98926,1e-05,0.9031]
[1780324535910,77.86,71445.79,0.0,0.98933,1e-05,0.89776]
[1780324536917,77.82,71444.86,0.0,0.98936,1e-05,0.89573]
[1780324537926,77.81,71438.99,0.0,0.9893,1e-05,0.90028]
[1780324539939,77.76,71447.28,0.0,0.98943,1e-05,0.89049]
[1780324540946,77.75,71449.33,0.0,0.98946,1e-05,0.88828]
[1780324541953,77.75,71456.05,0.0,0.98954,1e-05,0.88282]
[1780324542960,77.75,71459.81,0.0,0.98958,1e-05,0.87951]
[1780324543967,77.75,71465.83,0.0,0.98965,1e-05,0.87441]
[1780324544976,77.74,71464.78,0.0,0.98965,1e-05,0.87478]
[1780324545982,77.73,71466.94,0.0,0.98968,1e-05,0.87281]
[1780324547430,77.73,71466.97,0.0,0.98968,1e-05,0.87255]
[1780324548860,77.73,71466.7,0.0,0.98968,1e-05,0.87254]
[1780324549004,77.72,71461.77,0.0,0.98963,1e-05,0.87628]
[1780324551020,77.71,71459.13,0.0,0.98961,1e-05,0.87793]
[1780324552025,77.71,71456.1,0.0,0.98958,1e-05,0.88014]
[1780324553379,77.71,71456.1,0.0,0.98958,1e-05,0.88014]
[1780324553480,77.71,71456.1,0.0,0.98958,1e-05,0.88014]
[1780324553481,77.71,71456.75,0.0,0.98959,1e-05,0.87937]
[1780324558068,77.69,71451.26,0.0,0.98954,1e-05,0.88261]
[1780324559075,77.68,71446.64,0.0,0.98949,1e-05,0.88612]
[1780324561089,77.64,71450.3,0.0,0.98957,1e-05,0.88036]
[1780324562096,77.63,71447.94,0.0,0.98955,1e-05,0.88203]
[1780324563103,77.63,71451.53,0.0,0.98959,1e-05,0.87887]
[1780324564112,77.62,71447.7,0.0,0.98955,1e-05,0.88173]
[1780324565666,77.62,71447.7,0.0,0.98955,1e-05,0.88173]
[1780324567001,77.58,71447.0,0.0,0.98958,1e-05,0.87985]
[1780324567134,77.5,71449.47,0.0,0.98967,1e-05,0.87309]
[1780324568141,77.5,71470.9,0.0,0.98991,1e-05,0.85572]
[1780324569148,77.49,71465.2,0.0,0.98985,1e-05,0.86006]
[1780324570155,77.49,71462.15,0.0,0.98982,1e-05,0.86228]
[1780324571514,77.49,71462.15,0.0,0.98982,1e-05,0.86228]
[1780324571724,77.49,71462.15,0.0,0.98982,1e-05,0.86228]
[1780324571734,77.49,71463.18,0.0,0.98983,1e-05,0.86125]
[1780324573177,77.48,71454.91,0.0,0.98975,1e-05,0.86745]
[1780324575483,77.48,71455.39,0.0,0.98976,1e-05,0.86685]
[1780324575610,77.48,71455.39,0.0,0.98976,1e-05,0.86685]
[1780324575733,77.48,71455.39,0.0,0.98976,1e-05,0.86685]
[1780324575810,77.47,71455.32,0.0,0.98976,1e-05,0.86669]
[1780324577204,77.47,71452.17,0.0,0.98973,1e-05,0.86878]
[1780324579218,77.46,71454.25,0.0,0.98976,1e-05,0.86667]
[1780324580632,77.46,71454.25,0.0,0.98976,1e-05,0.86667]
[1780324580687,77.46,71454.25,0.0,0.98976,1e-05,0.86667]
[1780324580727,77.46,71454.25,0.0,0.98976,1e-05,0.86667]
[1780324580786,77.45,71455.24,0.0,0.98977,1e-05,0.86566]
[1780324581239,77.45,71452.87,0.0,0.98975,1e-05,0.86734]
[1780324582244,77.45,71442.7,0.0,0.98964,1e-05,0.87532]
[1780324583251,77.41,71442.31,0.0,0.98967,1e-05,0.87332]
[1780324587279,77.29,71440.13,0.0,0.98973,1e-05,0.8682]
[1780324589454,77.29,71439.47,0.0,0.98973,1e-05,0.86851]
[1780324589474,77.29,71439.47,0.0,0.98973,1e-05,0.86851]
[1780324589723,77.29,71439.47,0.0,0.98973,1e-05,0.86851]
[1780324589790,77.29,71439.61,0.0,0.98973,1e-05,0.86818]
[1780324591307,77.28,71438.61,0.0,0.98976,1e-05,0.86594]
[1780324593321,77.27,71440.55,0.0,0.98979,1e-05,0.86395]
[1780324598356,77.25,71442.08,0.0,0.98982,1e-05,0.86168]
[1780324599818,77.25,71442.08,0.0,0.98982,1e-05,0.86168]
[1780324599883,77.25,71442.08,0.0,0.98982,1e-05,0.86168]
[1780324599977,77.25,71442.08,0.0,0.98982,1e-05,0.86168]
[1780324600035,77.25,71445.54,0.0,0.98986,1e-05,0.8585]
[1780324600370,77.25,71441.28,0.0,0.98981,1e-05,0.86191]
[1780324601377,77.24,71443.65,0.0,0.98984,1e-05,0.85981]
[1780324606453,77.14,71442.95,0.0,0.98992,1e-05,0.85432]
[1780324606478,77.14,71442.95,0.0,0.98992,1e-05,0.85432]
[1780324606557,77.14,71442.95,0.0,0.98992,1e-05,0.85432]
[1780324606722,77.14,71442.95,0.0,0.98992,1e-05,0.85432]
[1780324606771,77.11,71445.69,0.0,0.98997,1e-05,0.85026]
[1780324608426,77.1,71439.49,0.0,0.98991,1e-05,0.85483]
[1780324609433,77.1,71418.54,0.0,0.98968,1e-05,0.87148]
[1780324610238,77.1,71418.54,0.0,0.98968,1e-05,0.87148]
[1780324610453,77.1,71409.37,0.0,0.98958,1e-05,0.87871]
[1780324611451,77.09,71401.99,0.0,0.9895,1e-05,0.88451]
[1780324612471,77.09,71406.91,0.0,0.98956,1e-05,0.88024]
[1780324613465,77.08,71396.68,0.0,0.98945,1e-05,0.88839]
[1780324614255,77.08,71396.68,0.0,0.98945,1e-05,0.88839]
[1780324614472,77.08,71395.89,0.0,0.98944,1e-05,0.88878]
[1780324616486,77.07,71390.6,0.0,0.98939,1e-05,0.89264]
[1780324617493,77.07,71383.8,0.0,0.98931,1e-05,0.89801]
[1780324621521,77.05,71388.52,0.0,0.98938,1e-05,0.89301]
[1780324624480,77.04,71390.21,0.0,0.98941,1e-05,0.89109]
[1780324624622,77.04,71390.21,0.0,0.98941,1e-05,0.89109]
[1780324624725,77.04,71390.21,0.0,0.98941,1e-05,0.89109]
[1780324624823,77.04,71400.39,0.0,0.98953,1e-05,0.88246]
[1780324625555,77.03,71399.81,0.0,0.98953,1e-05,0.8827]
[1780324628576,77.02,71406.17,0.0,0.98961,1e-05,0.87678]
[1780324629583,77.02,71408.08,0.0,0.98963,1e-05,0.875]
[1780324631700,77.01,71406.94,0.0,0.98962,1e-05,0.8757]
[1780324631731,77.01,71406.94,0.0,0.98962,1e-05,0.8757]
[1780324631810,77.01,71406.94,0.0,0.98962,1e-05,0.8757]
[1780324631983,77.01,71406.94,0.0,0.98962,1e-05,0.8757]
[1780324632016,77.01,71406.5,0.0,0.98962,1e-05,0.87583]
[1780324632604,77.0,71416.96,0.0,0.98974,1e-05,0.86712]
[1780324633611,77.0,71420.69,0.0,0.98978,1e-05,0.8639]
[1780324634618,77.0,71416.11,0.0,0.98974,1e-05,0.86739]
[1780324637478,76.99,71416.78,0.0,0.98975,1e-05,0.86643]
[1780324637589,76.99,71416.78,0.0,0.98975,1e-05,0.86643]
[1780324637726,76.99,71416.78,0.0,0.98975,1e-05,0.86643]
[1780324637784,76.99,71421.2,0.0,0.9898,1e-05,0.86266]
[1780324640660,76.98,71426.65,0.0,0.98987,1e-05,0.85768]
[1780324642674,76.97,71418.62,0.0,0.98979,1e-05,0.86375]
[1780324643256,76.97,71418.62,0.0,0.98979,1e-05,0.86375]
[1780324643345,76.97,71418.62,0.0,0.98979,1e-05,0.86375]
[1780324643473,76.97,71418.62,0.0,0.98979,1e-05,0.86375]
[1780324643681,76.97,71414.5,0.0,0.98974,1e-05,0.86687]
[1780324645695,76.96,71412.22,0.0,0.98972,1e-05,0.86829]
[1780324648153,76.95,71411.34,0.0,0.98972,1e-05,0.86858]
[1780324648162,76.95,71411.34,0.0,0.98972,1e-05,0.86858]
[1780324648716,76.95,71409.97,0.0,0.98971,1e-05,0.86948]
[1780324650290,76.94,71409.58,0.0,0.98971,1e-05,0.86937]
[1780324652744,76.93,71416.75,0.0,0.98982,1e-05,0.86055]
[1780324653590,76.93,71416.75,0.0,0.98982,1e-05,0.86055]
[1780324653648,76.93,71416.75,0.0,0.98982,1e-05,0.86055]
[1780324653725,76.93,71416.75,0.0,0.98982,1e-05,0.86055]
[1780324653751,76.93,71420.41,0.0,0.98987,1e-05,0.85742]
[1780324654758,76.93,71423.92,0.0,0.98991,1e-05,0.85442]
[1780324656772,76.92,71428.9,0.0,0.98997,1e-05,0.85008]
[1780324657779,76.92,71430.52,0.0,0.98999,1e-05,0.84862]
[1780324658402,76.92,71430.52,0.0,0.98999,1e-05,0.84862]
[1780324658414,76.92,71430.52,0.0,0.98999,1e-05,0.84862]
[1780324658474,76.92,71430.52,0.0,0.98999,1e-05,0.84862]
[1780324658786,76.92,71430.4,0.0,0.98999,1e-05,0.84854]
[1780324659793,76.91,71428.37,0.0,0.98997,1e-05,0.84998]
[1780324660800,76.91,71431.02,0.0,0.99,1e-05,0.8477]
[1780324661807,76.91,71437.41,0.0,0.99007,1e-05,0.84247]
[1780324662456,76.91,71437.41,0.0,0.99007,1e-05,0.84247]
[1780324662476,76.91,71437.41,0.0,0.99007,1e-05,0.84247]
[1780324662512,76.91,71437.41,0.0,0.99007,1e-05,0.84247]
[1780324662723,76.91,71437.41,0.0,0.99007,1e-05,0.84247]
[1780324662814,76.9,71437.58,0.0,0.99008,1e-05,0.84217]
[1780324665836,76.9,71435.15,0.0,0.99006,1e-05,0.84361]
[1780324668857,76.89,71433.06,0.0,0.99004,1e-05,0.84477]
[1780324669791,76.89,71433.06,0.0,0.99004,1e-05,0.84477]
[1780324669833,76.89,71433.06,0.0,0.99004,1e-05,0.84477]
[1780324669978,76.89,71433.06,0.0,0.99004,1e-05,0.84477]
[1780324670036,76.88,71432.66,0.0,0.99004,1e-05,0.84492]
[1780324671878,76.88,71429.06,0.0,0.99,1e-05,0.84744]
[1780324674530,76.87,71429.58,0.0,0.99001,1e-05,0.84669]
[1780324674583,76.87,71429.58,0.0,0.99001,1e-05,0.84669]
[1780324674724,76.87,71429.58,0.0,0.99001,1e-05,0.84669]
[1780324674898,76.87,71426.83,0.0,0.98999,1e-05,0.8487]
[1780324678928,76.86,71416.56,0.0,0.98988,1e-05,0.85621]
[1780324679605,76.86,71416.56,0.0,0.98988,1e-05,0.85621]
[1780324679614,76.86,71416.56,0.0,0.98988,1e-05,0.85621]
[1780324679726,76.86,71416.56,0.0,0.98988,1e-05,0.85621]
[1780324679935,76.86,71410.82,0.0,0.98982,1e-05,0.86064]
[1780324680942,76.85,71411.45,0.0,0.98983,1e-05,0.85995]
[1780324681957,76.85,71404.54,0.0,0.98976,1e-05,0.86532]
[1780324682963,76.85,71387.93,0.0,0.98957,1e-05,0.87864]
[1780324684977,76.84,71389.5,0.0,0.9896,1e-05,0.87692]
[1780324685926,76.84,71389.5,0.0,0.9896,1e-05,0.87692]
[1780324685977,76.84,71389.5,0.0,0.9896,1e-05,0.87692]
[1780324686079,76.83,71389.64,0.0,0.9896,1e-05,0.87657]
[1780324686232,76.83,71389.64,0.0,0.9896,1e-05,0.87657]
[1780324686991,76.83,71392.35,0.0,0.98963,1e-05,0.87413]
[1780324687998,76.83,71394.15,0.0,0.98966,1e-05,0.87244]
[1780324691018,76.82,71395.59,0.0,0.98968,1e-05,0.87061]
[1780324693034,76.81,71403.24,0.0,0.98977,1e-05,0.86398]
[1780324693213,76.81,71403.24,0.0,0.98977,1e-05,0.86398]
[1780324693223,76.81,71403.24,0.0,0.98977,1e-05,0.86398]
[1780324693317,76.81,71403.24,0.0,0.98977,1e-05,0.86398]
[1780324693483,76.81,71403.24,0.0,0.98977,1e-05,0.86398]
[1780324694041,76.81,71405.91,0.0,0.98981,1e-05,0.86161]
[1780324695048,76.8,71416.51,0.0,0.98993,1e-05,0.8529]
[1780324696055,76.8,71425.47,0.0,0.99003,1e-05,0.84557]
[1780324697063,76.8,71422.76,0.0,0.99,1e-05,0.84754]
[1780324698071,76.79,71416.3,0.0,0.98993,1e-05,0.85252]
[1780324698952,76.79,71416.3,0.0,0.98993,1e-05,0.85252]
[1780324698973,76.79,71416.3,0.0,0.98993,1e-05,0.85252]
[1780324699014,76.79,71416.3,0.0,0.98993,1e-05,0.85252]
[1780324699078,76.79,71415.7,0.0,0.98993,1e-05,0.85283]
[1780324699226,76.79,71415.7,0.0,0.98993,1e-05,0.85283]
[1780324699241,76.79,71415.7,0.0,0.98993,1e-05,0.85283]
[1780324700085,76.79,71417.85,0.0,0.98995,1e-05,0.85093]
[1780324701092,76.78,71419.74,0.0,0.98998,1e-05,0.84925]
[1780324702099,76.78,71421.95,0.0,0.99,1e-05,0.84731]
[1780324702226,76.78,71421.95,0.0,0.99,1e-05,0.84731]
[1780324702280,76.78,71421.95,0.0,0.99,1e-05,0.84731]
[1780324703106,76.78,71421.98,0.0,0.99001,1e-05,0.84694]
[1780324704113,76.77,71424.04,0.0,0.99003,1e-05,0.84514]
[1780324704229,76.77,71424.04,0.0,0.99003,1e-05,0.84514]
[1780324704334,76.77,71424.04,0.0,0.99003,1e-05,0.84514]
[1780324705120,76.77,71424.31,0.0,0.99004,1e-05,0.84476]
[1780324706127,76.77,71421.71,0.0,0.99001,1e-05,0.84666]
[1780324707134,76.76,71403.61,0.0,0.98982,1e-05,0.86098]
[1780324707524,76.76,71403.61,0.0,0.98982,1e-05,0.86098]
[1780324707619,76.76,71403.61,0.0,0.98982,1e-05,0.86098]
[1780324707652,76.76,71403.61,0.0,0.98982,1e-05,0.86098]
[1780324708141,76.76,71406.8,0.0,0.98985,1e-05,0.85821]
[1780324709148,76.76,71408.65,0.0,0.98988,1e-05,0.85654]
[1780324710158,76.75,71413.89,0.0,0.98994,1e-05,0.85215]
[1780324710241,76.75,71413.89,0.0,0.98994,1e-05,0.85215]
[1780324710375,76.75,71413.89,0.0,0.98994,1e-05,0.85215]
[1780324711165,76.75,71417.39,0.0,0.99001,1e-05,0.8466]
[1780324714188,76.75,71417.6,0.0,0.99001,1e-05,0.8461]
[1780324714222,76.74,71418.2,0.0,0.99002,1e-05,0.84545]
[1780324714274,76.74,71418.2,0.0,0.99002,1e-05,0.84545]
[1780324715193,76.74,71414.08,0.0,0.98998,1e-05,0.84856]
[1780324716228,76.74,71413.75,0.0,0.98998,1e-05,0.84865]
[1780324716245,76.74,71413.75,0.0,0.98998,1e-05,0.84865]
[1780324717537,76.73,71414.01,0.0,0.98998,1e-05,0.84828]
[1780324720227,76.73,71413.26,0.0,0.98998,1e-05,0.84853]
[1780324720316,76.73,71413.26,0.0,0.98998,1e-05,0.84853]
[1780324720324,76.72,71413.29,0.0,0.98998,1e-05,0.84833]
[1780324722899,76.72,71414.23,0.0,0.99,1e-05,0.84741]
[1780324722945,76.72,71414.23,0.0,0.99,1e-05,0.84741]
[1780324722982,76.72,71414.23,0.0,0.99,1e-05,0.84741]
[1780324723071,76.72,71414.23,0.0,0.99,1e-05,0.84741]
[1780324723093,76.72,71416.33,0.0,0.99002,1e-05,0.84557]
[1780324723249,76.72,71420.26,0.0,0.99007,1e-05,0.84228]
[1780324724256,76.71,71419.25,0.0,0.99006,1e-05,0.84292]
[1780324725263,76.71,71412.76,0.0,0.98999,1e-05,0.84792]
[1780324726226,76.71,71412.76,0.0,0.98999,1e-05,0.84792]
[1780324726333,76.71,71412.76,0.0,0.98999,1e-05,0.84792]
[1780324726426,76.71,71413.42,0.0,0.99,1e-05,0.84722]
[1780324729752,76.7,71414.22,0.0,0.99001,1e-05,0.84625]
[1780324729863,76.7,71414.22,0.0,0.99001,1e-05,0.84625]
[1780324729964,76.7,71412.05,0.0,0.98999,1e-05,0.84781]
[1780324730227,76.7,71412.05,0.0,0.98999,1e-05,0.84781]
[1780324731305,76.69,71413.28,0.0,0.99001,1e-05,0.84649]
[1780324732312,76.69,71411.48,0.0,0.98999,1e-05,0.84775]
[1780324734326,76.68,71410.27,0.0,0.98998,1e-05,0.84838]
[1780324736340,76.68,71411.85,0.0,0.99,1e-05,0.84677]
[1780324737347,76.68,71413.0,0.0,0.99002,1e-05,0.84569]
[1780324740368,76.67,71412.13,0.0,0.99002,1e-05,0.84588]
[1780324742382,76.66,71386.78,0.0,0.98974,1e-05,0.86592]
[1780324743468,76.66,71386.78,0.0,0.98974,1e-05,0.86592]
[1780324743474,76.66,71368.5,0.0,0.98954,1e-05,0.88066]
[1780324744396,76.65,71365.64,0.0,0.98951,1e-05,0.88278]
[1780324746655,76.65,71366.01,0.0,0.98951,1e-05,0.88224]
[1780324746773,76.65,71366.01,0.0,0.98951,1e-05,0.88224]
[1780324746830,76.65,71362.94,0.0,0.98948,1e-05,0.88459]
[1780324747417,76.64,71360.72,0.0,0.98946,1e-05,0.88624]
[1780324749431,76.64,71343.98,0.0,0.98927,1e-05,0.8998]
[1780324750438,76.6,71350.61,0.0,0.98938,1e-05,0.89216]
[1780324751445,76.6,71360.13,0.0,0.98949,1e-05,0.88407]
[1780324752903,76.6,71360.47,0.0,0.98949,1e-05,0.88361]
[1780324754112,76.6,71360.47,0.0,0.98949,1e-05,0.88361]
[1780324756481,76.59,71358.88,0.0,0.98949,1e-05,0.8842]
[1780324757455,76.59,71358.88,0.0,0.98949,1e-05,0.8842]
[1780324757487,76.58,71350.39,0.0,0.98939,1e-05,0.89105]
[1780324758494,76.58,71351.22,0.0,0.9894,1e-05,0.89036]
[1780324759512,76.58,71371.0,0.0,0.98963,1e-05,0.87404]
[1780324761225,76.58,71371.0,0.0,0.98963,1e-05,0.87404]
[1780324760512,76.58,71379.98,0.0,0.98973,1e-05,0.86672]
[1780324761303,76.58,71379.98,0.0,0.98973,1e-05,0.86672]
[1780324761321,76.58,71379.98,0.0,0.98973,1e-05,0.86672]
[1780324761471,76.58,71379.98,0.0,0.98973,1e-05,0.86672]
[1780324761519,76.58,71380.15,0.0,0.98973,1e-05,0.86658]
[1780324762526,76.58,71382.0,0.0,0.98975,1e-05,0.86487]
[1780324763533,76.58,71383.03,0.0,0.98977,1e-05,0.86384]
[1780324764540,76.57,71390.05,0.0,0.98985,1e-05,0.85796]
[1780324765547,76.57,71399.96,0.0,0.98996,1e-05,0.85]
[1780324766554,76.57,71397.99,0.0,0.98994,1e-05,0.85141]
[1780324767561,76.57,71394.89,0.0,0.98991,1e-05,0.85372]
[1780324768568,76.56,71397.76,0.0,0.98994,1e-05,0.85124]
[1780324769575,76.56,71399.5,0.0,0.98996,1e-05,0.84967]
[1780324770582,76.56,71400.64,0.0,0.98998,1e-05,0.84858]
[1780324771592,76.56,71398.88,0.0,0.98999,1e-05,0.84724]
[1780324775622,76.54,71396.43,0.0,0.98997,1e-05,0.84853]
[1780324777013,76.54,71398.59,0.0,0.99,1e-05,0.84663]
[1780324777636,76.54,71397.5,0.0,0.98999,1e-05,0.84734]
[1780324779739,76.54,71398.21,0.0,0.99,1e-05,0.8466]
[1780324781247,76.53,71398.15,0.0,0.99,1e-05,0.84648]
[1780324780658,76.53,71399.26,0.0,0.99001,1e-05,0.84543]
[1780324781664,76.53,71397.65,0.0,0.99,1e-05,0.84655]
[1780324782672,76.53,71397.65,0.0,0.99,1e-05,0.84655]
[1780324782723,76.53,71397.65,0.0,0.99,1e-05,0.84655]
[1780324783679,76.52,71390.68,0.0,0.98993,1e-05,0.8518]
[1780324784686,76.52,71386.48,0.0,0.98988,1e-05,0.855]
[1780324785693,76.52,71383.71,0.0,0.98985,1e-05,0.85704]
[1780324786700,76.51,71378.1,0.0,0.98979,1e-05,0.86139]
[1780324788714,76.51,71370.22,0.0,0.98971,1e-05,0.8674]
[1780324790728,76.5,71367.38,0.0,0.98968,1e-05,0.86931]
[1780324792741,76.49,71371.28,0.0,0.98973,1e-05,0.86571]
[1780324794756,76.48,71374.72,0.0,0.98978,1e-05,0.86251]
[1780324795763,76.48,71378.45,0.0,0.98982,1e-05,0.85929]
[1780324796770,76.48,71381.33,0.0,0.98986,1e-05,0.85677]
[1780324798565,76.48,71381.18,0.0,0.98986,1e-05,0.85671]
[1780324798784,76.47,71373.75,0.0,0.98978,1e-05,0.86253]
[1780324800798,76.47,71374.21,0.0,0.98979,1e-05,0.86177]
[1780324801962,76.47,71374.21,0.0,0.98979,1e-05,0.86177]
[1780324802276,76.47,71374.21,0.0,0.98979,1e-05,0.86177]
[1780324802382,76.46,71373.21,0.0,0.98978,1e-05,0.86238]
[1780324802473,76.46,71373.21,0.0,0.98978,1e-05,0.86238]
[1780324802600,76.46,71373.21,0.0,0.98978,1e-05,0.86238]
[1780324802715,76.46,71373.21,0.0,0.98978,1e-05,0.86238]
[1780324802730,76.46,71373.21,0.0,0.98978,1e-05,0.86238]
[1780324802811,76.46,71372.39,0.0,0.98977,1e-05,0.86285]
[1780324803819,76.46,71374.61,0.0,0.9898,1e-05,0.86085]
[1780324804825,76.45,71383.35,0.0,0.9899,1e-05,0.8536]
[1780324805833,76.45,71385.25,0.0,0.98992,1e-05,0.85189]
[1780324807629,76.45,71386.18,0.0,0.98994,1e-05,0.85097]
[1780324807680,76.45,71386.18,0.0,0.98994,1e-05,0.85097]
[1780324807725,76.45,71386.18,0.0,0.98994,1e-05,0.85097]
[1780324807847,76.44,71388.24,0.0,0.98996,1e-05,0.84914]
[1780324810169,76.44,71386.89,0.0,0.98995,1e-05,0.85005]
[1780324810224,76.44,71386.89,0.0,0.98995,1e-05,0.85005]
[1780324810303,76.44,71386.89,0.0,0.98995,1e-05,0.85005]
[1780324810189,76.44,71388.14,0.0,0.98997,1e-05,0.84888]
[1780324810475,76.44,71388.14,0.0,0.98997,1e-05,0.84888]
[1780324810869,76.43,71386.83,0.0,0.98995,1e-05,0.84975]
[1780324813890,76.43,71384.27,0.0,0.98993,1e-05,0.85129]
[1780324815904,76.42,71392.5,0.0,0.99003,1e-05,0.84435]
[1780324816911,76.42,71397.29,0.0,0.99008,1e-05,0.84038]
[1780324818925,76.41,71400.46,0.0,0.99012,1e-05,0.83755]
[1780324819933,76.41,71403.49,0.0,0.99016,1e-05,0.835]
[1780324821276,76.41,71403.49,0.0,0.99016,1e-05,0.835]
[1780324821369,76.41,71403.84,0.0,0.99016,1e-05,0.83458]
[1780324821389,76.41,71403.84,0.0,0.99016,1e-05,0.83458]
[1780324821473,76.41,71403.84,0.0,0.99016,1e-05,0.83458]
[1780324821946,76.4,71404.04,0.0,0.99017,1e-05,0.83428]
[1780324826984,76.39,71401.89,0.0,0.99015,1e-05,0.83525]
[1780324829320,76.39,71401.22,0.0,0.99015,1e-05,0.83563]
[1780324829323,76.39,71401.22,0.0,0.99015,1e-05,0.83563]
[1780324829370,76.39,71401.68,0.0,0.99015,1e-05,0.83512]
[1780324829474,76.39,71401.68,0.0,0.99015,1e-05,0.83512]
[1780324830011,76.38,71407.32,0.0,0.99022,1e-05,0.83053]
[1780324832033,76.38,71425.18,0.0,0.99044,1e-05,0.81391]
[1780324834048,76.38,71415.85,0.0,0.99034,1e-05,0.82093]
[1780324835055,76.37,71424.45,0.0,0.99044,1e-05,0.81402]
[1780324836062,76.37,71420.67,0.0,0.9904,1e-05,0.81685]
[1780324837828,76.37,71419.53,0.0,0.99039,1e-05,0.81763]
[1780324837834,76.37,71419.53,0.0,0.99039,1e-05,0.81763]
[1780324837875,76.37,71419.53,0.0,0.99039,1e-05,0.81763]
[1780324837975,76.37,71419.53,0.0,0.99039,1e-05,0.81763]
[1780324838075,76.37,71421.4,0.0,0.99041,1e-05,0.81607]
[1780324842104,76.36,71416.7,0.0,0.99036,1e-05,0.81929]
[1780324843110,76.36,71414.33,0.0,0.99034,1e-05,0.82103]
[1780324844618,76.36,71413.96,0.0,0.99034,1e-05,0.8212]
[1780324844666,76.36,71413.96,0.0,0.99034,1e-05,0.8212]
[1780324844725,76.36,71413.96,0.0,0.99034,1e-05,0.8212]
[1780324845125,76.36,71413.23,0.0,0.99033,1e-05,0.82165]
[1780324850161,76.34,71404.23,0.0,0.99024,1e-05,0.82812]
[1780324851166,76.34,71415.82,0.0,0.99037,1e-05,0.81891]
[1780324852174,76.34,71416.2,0.0,0.99037,1e-05,0.81851]
[1780324853828,76.34,71415.73,0.0,0.99037,1e-05,0.81876]
[1780324853899,76.34,71415.73,0.0,0.99037,1e-05,0.81876]
[1780324853978,76.34,71415.73,0.0,0.99037,1e-05,0.81876]
[1780324854006,76.34,71415.73,0.0,0.99037,1e-05,0.81876]
[1780324854188,76.34,71415.01,0.0,0.99037,1e-05,0.81921]
[1780324857974,76.33,71414.43,0.0,0.99036,1e-05,0.81932]
[1780324858083,76.33,71414.43,0.0,0.99036,1e-05,0.81932]
[1780324860232,76.33,71410.85,0.0,0.99033,1e-05,0.82177]
[1780324860886,76.33,71410.85,0.0,0.99033,1e-05,0.82177]
[1780324860975,76.33,71410.85,0.0,0.99033,1e-05,0.82177]
[1780324860993,76.33,71410.85,0.0,0.99033,1e-05,0.82177]
[1780324861237,76.33,71410.85,0.0,0.99033,1e-05,0.82177]
[1780324861345,76.33,71410.85,0.0,0.99033,1e-05,0.82177]
[1780324861245,76.32,71410.26,0.0,0.99033,1e-05,0.82212]
[1780324862251,76.32,71402.44,0.0,0.99024,1e-05,0.82813]
[1780324863316,76.32,71402.44,0.0,0.99024,1e-05,0.82813]
[1780324863367,76.32,71402.44,0.0,0.99024,1e-05,0.82813]
[1780324863258,76.32,71401.91,0.0,0.99024,1e-05,0.82842]
[1780324863471,76.32,71401.91,0.0,0.99024,1e-05,0.82842]
[1780324863979,76.32,71401.91,0.0,0.99024,1e-05,0.82842]
[1780324864058,76.32,71401.91,0.0,0.99024,1e-05,0.82842]
[1780324864265,76.32,71402.56,0.0,0.99025,1e-05,0.82777]
[1780324865974,76.31,71401.87,0.0,0.99024,1e-05,0.82819]
[1780324866083,76.31,71401.87,0.0,0.99024,1e-05,0.82819]
[1780324866279,76.31,71400.68,0.0,0.99023,1e-05,0.829]
[1780324867286,76.31,71402.77,0.0,0.99026,1e-05,0.82722]
[1780324868293,76.31,71413.06,0.0,0.99037,1e-05,0.81904]
[1780324869300,76.31,71411.5,0.0,0.99035,1e-05,0.82014]
[1780324869706,76.31,71411.5,0.0,0.99035,1e-05,0.82014]
[1780324869725,76.31,71411.5,0.0,0.99035,1e-05,0.82014]
[1780324869822,76.31,71411.5,0.0,0.99035,1e-05,0.82014]
[1780324869908,76.31,71411.5,0.0,0.99035,1e-05,0.82014]
[1780324869954,76.31,71411.5,0.0,0.99035,1e-05,0.82014]
[1780324869978,76.31,71411.5,0.0,0.99035,1e-05,0.82014]
[1780324870307,76.3,71408.76,0.0,0.99032,1e-05,0.82216]
[1780324871314,76.3,71402.06,0.0,0.99025,1e-05,0.8273]
[1780324873328,76.3,71399.9,0.0,0.99023,1e-05,0.82874]
[1780324874335,76.3,71391.87,0.0,0.99015,1e-05,0.83495]
[1780324875342,76.29,71391.97,0.0,0.99015,1e-05,0.83473]
[1780324876348,76.29,71388.79,0.0,0.99012,1e-05,0.83711]
[1780324877356,76.29,71394.9,0.0,0.99019,1e-05,0.83212]
[1780324879448,76.28,71394.24,0.0,0.99018,1e-05,0.83237]
[1780324879474,76.28,71394.24,0.0,0.99018,1e-05,0.83237]
[1780324879492,76.28,71394.24,0.0,0.99018,1e-05,0.83237]
[1780324879496,76.28,71394.24,0.0,0.99018,1e-05,0.83237]
[1780324879607,76.28,71394.24,0.0,0.99018,1e-05,0.83237]
[1780324879726,76.28,71394.24,0.0,0.99018,1e-05,0.83237]
[1780324880377,76.28,71395.75,0.0,0.9902,1e-05,0.83104]
[1780324881383,76.28,71397.41,0.0,0.99022,1e-05,0.8296]
[1780324882800,76.28,71397.41,0.0,0.99022,1e-05,0.8296]
[1780324882835,76.28,71397.41,0.0,0.99022,1e-05,0.8296]
[1780324882976,76.28,71397.41,0.0,0.99022,1e-05,0.8296]
[1780324883060,76.28,71397.41,0.0,0.99022,1e-05,0.8296]
[1780324883158,76.27,71400.65,0.0,0.99026,1e-05,0.82679]
[1780324884334,76.27,71400.65,0.0,0.99026,1e-05,0.82679]
[1780324884386,76.27,71404.33,0.0,0.9903,1e-05,0.82377]
[1780324884446,76.27,71404.33,0.0,0.9903,1e-05,0.82377]
[1780324884473,76.27,71404.33,0.0,0.9903,1e-05,0.82377]
[1780324885972,76.27,71403.76,0.0,0.9903,1e-05,0.82422]
[1780324886083,76.27,71403.76,0.0,0.9903,1e-05,0.82422]
[1780324886185,76.27,71404.54,0.0,0.99031,1e-05,0.82337]
[1780324887433,76.27,71396.59,0.0,0.99022,1e-05,0.8295]
[1780324889007,76.27,71396.59,0.0,0.99022,1e-05,0.8295]
[1780324889092,76.27,71396.59,0.0,0.99022,1e-05,0.8295]
[1780324889100,76.27,71396.59,0.0,0.99022,1e-05,0.8295]
[1780324889228,76.27,71396.59,0.0,0.99022,1e-05,0.8295]
[1780324889303,76.27,71396.59,0.0,0.99022,1e-05,0.8295]
[1780324889349,76.26,71395.76,0.0,0.99022,1e-05,0.82988]
[1780324890156,76.26,71392.77,0.0,0.99019,1e-05,0.83211]
[1780324890454,76.26,71386.53,0.0,0.99012,1e-05,0.83705]
[1780324891976,76.26,71386.53,0.0,0.99012,1e-05,0.83705]
[1780324892009,76.26,71386.53,0.0,0.99012,1e-05,0.83705]
[1780324892043,76.25,71388.77,0.0,0.99018,1e-05,0.83243]
[1780324893999,76.25,71390.22,0.0,0.99019,1e-05,0.83129]
[1780324894030,76.25,71390.54,0.0,0.9902,1e-05,0.83076]
[1780324894456,76.25,71390.54,0.0,0.9902,1e-05,0.83076]
[1780324894482,76.25,71398.54,0.0,0.99029,1e-05,0.82447]
[1780324895490,76.25,71397.7,0.0,0.99028,1e-05,0.825]
[1780324896497,76.24,71401.06,0.0,0.99032,1e-05,0.82224]
[1780324897975,76.24,71401.06,0.0,0.99032,1e-05,0.82224]
[1780324898120,76.24,71401.06,0.0,0.99032,1e-05,0.82224]
[1780324898205,76.24,71403.77,0.0,0.99035,1e-05,0.81989]
[1780324898511,76.24,71402.2,0.0,0.99033,1e-05,0.82112]
[1780324899979,76.24,71402.2,0.0,0.99033,1e-05,0.82112]
[1780324900019,76.24,71402.2,0.0,0.99033,1e-05,0.82112]
[1780324900046,76.24,71397.77,0.0,0.99029,1e-05,0.82435]
[1780324901532,76.23,71399.72,0.0,0.99031,1e-05,0.8227]
[1780324903981,76.23,71400.28,0.0,0.99032,1e-05,0.82214]
[1780324904011,76.23,71400.28,0.0,0.99032,1e-05,0.82214]
[1780324904063,76.23,71398.42,0.0,0.9903,1e-05,0.82336]
[1780324905982,76.23,71398.54,0.0,0.9903,1e-05,0.82327]
[1780324906044,76.23,71398.54,0.0,0.9903,1e-05,0.82327]
[1780324906078,76.22,71395.82,0.0,0.99028,1e-05,0.82516]
[1780324908129,76.22,71396.52,0.0,0.99028,1e-05,0.82461]
[1780324908225,76.22,71396.52,0.0,0.99028,1e-05,0.82461]
[1780324908332,76.22,71396.52,0.0,0.99028,1e-05,0.82461]
[1780324908439,76.22,71395.86,0.0,0.99028,1e-05,0.82488]
[1780324908473,76.22,71395.86,0.0,0.99028,1e-05,0.82488]
[1780324908584,76.22,71395.86,0.0,0.99028,1e-05,0.82488]
[1780324908666,76.22,71394.36,0.0,0.99026,1e-05,0.82606]
[1780324909639,76.22,71394.36,0.0,0.99026,1e-05,0.82606]
[1780324909677,76.22,71394.36,0.0,0.99026,1e-05,0.82606]
[1780324909726,76.22,71394.36,0.0,0.99026,1e-05,0.82606]
[1780324909834,76.22,71394.36,0.0,0.99026,1e-05,0.82606]
[1780324909935,76.22,71389.56,0.0,0.99021,1e-05,0.82972]
[1780324910596,76.22,71392.29,0.0,0.99025,1e-05,0.82743]
[1780324911986,76.22,71392.29,0.0,0.99025,1e-05,0.82743]
[1780324912011,76.22,71392.29,0.0,0.99025,1e-05,0.82743]
[1780324912078,76.21,71391.25,0.0,0.99024,1e-05,0.828]
[1780324914624,76.21,71393.56,0.0,0.99027,1e-05,0.82592]
[1780324915982,76.21,71393.56,0.0,0.99027,1e-05,0.82592]
[1780324916012,76.21,71393.56,0.0,0.99027,1e-05,0.82592]
[1780324916078,76.2,71397.54,0.0,0.99031,1e-05,0.82256]
[1780324917646,76.2,71399.09,0.0,0.99033,1e-05,0.82122]
[1780324918652,76.2,71400.57,0.0,0.99035,1e-05,0.81995]
[1780324920009,76.2,71400.57,0.0,0.99035,1e-05,0.81995]
[1780324920030,76.2,71400.57,0.0,0.99035,1e-05,0.81995]
[1780324920100,76.19,71400.58,0.0,0.99035,1e-05,0.81971]
[1780324922680,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324923659,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324923713,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324923724,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324923821,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324923985,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324924088,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324924196,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324924224,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324924334,76.19,71398.97,0.0,0.99034,1e-05,0.82075]
[1780324924402,76.19,71401.32,0.0,0.99036,1e-05,0.81868]
[1780324925978,76.19,71401.25,0.0,0.99036,1e-05,0.81874]
[1780324926020,76.19,71401.25,0.0,0.99036,1e-05,0.81874]
[1780324926089,76.19,71401.25,0.0,0.99036,1e-05,0.81874]
[1780324926222,76.19,71401.25,0.0,0.99036,1e-05,0.81874]
[1780324926241,76.19,71401.25,0.0,0.99036,1e-05,0.81874]
[1780324926323,76.18,71404.09,0.0,0.9904,1e-05,0.8163]
[1780324926708,76.18,71402.11,0.0,0.99038,1e-05,0.81785]
[1780324927978,76.18,71402.11,0.0,0.99038,1e-05,0.81785]
[1780324928091,76.18,71402.11,0.0,0.99038,1e-05,0.81785]
[1780324929975,76.18,71402.07,0.0,0.99038,1e-05,0.81766]
[1780324930101,76.18,71402.07,0.0,0.99038,1e-05,0.81766]
[1780324930151,76.18,71399.02,0.0,0.99035,1e-05,0.81982]
[1780324931050,76.18,71399.02,0.0,0.99035,1e-05,0.81982]
[1780324931119,76.18,71399.02,0.0,0.99035,1e-05,0.81982]
[1780324931222,76.18,71399.02,0.0,0.99035,1e-05,0.81982]
[1780324931273,76.18,71399.02,0.0,0.99035,1e-05,0.81982]
[1780324931374,76.17,71401.86,0.0,0.99038,1e-05,0.81749]
[1780324931980,76.17,71401.86,0.0,0.99038,1e-05,0.81749]
[1780324932028,76.17,71401.86,0.0,0.99038,1e-05,0.81749]
[1780324932055,76.17,71404.07,0.0,0.99041,1e-05,0.81566]
[1780324933978,76.17,71404.0,0.0,0.99041,1e-05,0.81572]
[1780324934086,76.17,71404.0,0.0,0.99041,1e-05,0.81572]
[1780324934184,76.17,71405.14,0.0,0.99042,1e-05,0.81462]
[1780324935522,76.17,71404.94,0.0,0.99042,1e-05,0.81478]
[1780324935583,76.17,71404.94,0.0,0.99042,1e-05,0.81478]
[1780324935725,76.17,71404.94,0.0,0.99042,1e-05,0.81478]
[1780324935837,76.17,71404.94,0.0,0.99042,1e-05,0.81478]
[1780324935979,76.17,71404.94,0.0,0.99042,1e-05,0.81478]
[1780324936088,76.17,71404.94,0.0,0.99042,1e-05,0.81478]
[1780324936187,76.16,71410.0,0.0,0.99047,1e-05,0.81065]
[1780324937286,76.16,71410.0,0.0,0.99047,1e-05,0.81065]
[1780324937385,76.16,71410.25,0.0,0.99048,1e-05,0.81036]
[1780324937671,76.16,71410.25,0.0,0.99048,1e-05,0.81036]
[1780324937785,76.16,71414.01,0.0,0.99052,1e-05,0.80745]
[1780324938792,76.16,71412.91,0.0,0.99051,1e-05,0.80821]
[1780324939979,76.16,71412.91,0.0,0.99051,1e-05,0.80821]
[1780324940092,76.16,71412.91,0.0,0.99051,1e-05,0.80821]
[1780324940134,76.16,71406.33,0.0,0.99044,1e-05,0.81312]
[1780324940955,76.16,71406.33,0.0,0.99044,1e-05,0.81312]
[1780324940972,76.16,71406.33,0.0,0.99044,1e-05,0.81312]
[1780324941085,76.16,71406.33,0.0,0.99044,1e-05,0.81312]
[1780324941087,76.16,71408.18,0.0,0.99046,1e-05,0.81158]
[1780324943829,76.15,71408.3,0.0,0.99046,1e-05,0.81139]
[1780324943918,76.15,71408.3,0.0,0.99046,1e-05,0.81139]
[1780324944016,76.15,71401.13,0.0,0.99039,1e-05,0.81687]
[1780324944834,76.15,71396.83,0.0,0.99034,1e-05,0.82012]
[1780324945978,76.15,71396.83,0.0,0.99034,1e-05,0.82012]
[1780324946068,76.15,71396.83,0.0,0.99034,1e-05,0.82012]
[1780324946848,76.15,71396.97,0.0,0.99035,1e-05,0.81979]
[1780324947132,76.15,71396.97,0.0,0.99035,1e-05,0.81979]
[1780324947176,76.15,71389.8,0.0,0.99027,1e-05,0.82529]
[1780324947855,76.15,71383.98,0.0,0.99021,1e-05,0.82988]
[1780324949261,76.15,71383.98,0.0,0.99021,1e-05,0.82988]
[1780324949383,76.15,71383.98,0.0,0.99021,1e-05,0.82988]
[1780324949450,76.14,71381.26,0.0,0.99019,1e-05,0.83176]
[1780324949729,76.14,71381.26,0.0,0.99019,1e-05,0.83176]
[1780324949844,76.14,71381.26,0.0,0.99019,1e-05,0.83176]
[1780324949869,76.14,71376.5,0.0,0.99013,1e-05,0.83554]
[1780324951981,76.14,71375.77,0.0,0.99013,1e-05,0.83599]
[1780324952087,76.14,71375.77,0.0,0.99013,1e-05,0.83599]
[1780324952187,76.13,71375.45,0.0,0.99016,1e-05,0.8334]
[1780324954002,76.13,71375.91,0.0,0.99016,1e-05,0.83303]
[1780324954379,76.13,71377.01,0.0,0.99018,1e-05,0.83188]
[1780324955911,76.13,71378.35,0.0,0.99019,1e-05,0.83068]
[1780324956918,76.12,71379.2,0.0,0.9902,1e-05,0.82988]
[1780324960280,76.12,71389.43,0.0,0.99032,1e-05,0.82129]
[1780324961954,76.11,71388.38,0.0,0.99031,1e-05,0.822]
[1780324963969,76.11,71384.61,0.0,0.99028,1e-05,0.82473]
[1780324964976,76.11,71382.37,0.0,0.99025,1e-05,0.82638]
[1780324966990,76.1,71377.99,0.0,0.99021,1e-05,0.82959]
[1780324972028,76.09,71379.4,0.0,0.99023,1e-05,0.82783]
[1780324973033,76.09,71389.12,0.0,0.99034,1e-05,0.82005]
[1780324974039,76.09,71386.26,0.0,0.99031,1e-05,0.82217]
[1780324975046,76.09,71386.13,0.0,0.99031,1e-05,0.82216]
[1780324976053,76.08,71388.48,0.0,0.99034,1e-05,0.8202]
[1780324978067,76.08,71387.46,0.0,0.99033,1e-05,0.82065]
[1780324979074,76.08,71386.59,0.0,0.99032,1e-05,0.82122]
[1780324980081,76.08,71385.31,0.0,0.99031,1e-05,0.82223]
[1780324982095,76.07,71381.47,0.0,0.99027,1e-05,0.8249]
[1780324983102,76.07,71386.67,0.0,0.99033,1e-05,0.82069]
[1780324984109,76.07,71390.21,0.0,0.99037,1e-05,0.8178]
[1780324985116,76.06,71387.3,0.0,0.99034,1e-05,0.81997]
[1780324986123,76.06,71385.99,0.0,0.99033,1e-05,0.82089]
[1780324988137,76.06,71382.27,0.0,0.99029,1e-05,0.82358]
[1780324989144,76.06,71381.23,0.0,0.99028,1e-05,0.82428]
[1780324990152,76.06,71370.75,0.0,0.99017,1e-05,0.83257]
[1780324991160,76.05,71352.83,0.0,0.98997,1e-05,0.84663]
[1780324992168,76.05,71342.96,0.0,0.98987,1e-05,0.85445]
[1780324993174,76.05,71338.3,0.0,0.98982,1e-05,0.85806]
[1780324994199,76.05,71332.56,0.0,0.98975,1e-05,0.86274]
[1780324995423,76.05,71332.56,0.0,0.98975,1e-05,0.86274]
[1780324995476,76.05,71332.56,0.0,0.98975,1e-05,0.86274]
[1780324995509,76.04,71322.04,0.0,0.98964,1e-05,0.871]
[1780324996147,76.04,71322.04,0.0,0.98964,1e-05,0.871]
[1780324996213,76.04,71309.95,0.0,0.9895,1e-05,0.8808]
[1780324997066,76.04,71309.95,0.0,0.9895,1e-05,0.8808]
[1780324997212,76.03,71306.07,0.0,0.98946,1e-05,0.8838]
[1780324998219,75.99,71313.45,0.0,0.98958,1e-05,0.87538]
[1780324999226,75.99,71316.43,0.0,0.98961,1e-05,0.8727]
[1780325000233,75.99,71317.73,0.0,0.98963,1e-05,0.87142]
[1780325001240,75.98,71321.76,0.0,0.98968,1e-05,0.86789]
[1780325002233,75.98,71321.76,0.0,0.98968,1e-05,0.86789]
[1780325002249,75.98,71327.76,0.0,0.98975,1e-05,0.86277]
[1780325003256,75.98,71344.0,0.0,0.98994,1e-05,0.84938]
[1780325004263,75.98,71343.19,0.0,0.98993,1e-05,0.84987]
[1780325005270,75.97,71337.03,0.0,0.98986,1e-05,0.85469]
[1780325006267,75.97,71337.03,0.0,0.98986,1e-05,0.85469]
[1780325006277,75.97,71345.51,0.0,0.98996,1e-05,0.84765]
[1780325007284,75.97,71350.19,0.0,0.99001,1e-05,0.84372]
[1780325008290,75.96,71365.19,0.0,0.99018,1e-05,0.83159]
[1780325009298,75.96,71368.76,0.0,0.99022,1e-05,0.82862]
[1780325010305,75.96,71367.01,0.0,0.9902,1e-05,0.82988]
[1780325011313,75.96,71362.1,0.0,0.99018,1e-05,0.8311]
[1780325012319,75.96,71372.29,0.0,0.99029,1e-05,0.82291]
[1780325013328,75.95,71374.82,0.0,0.99032,1e-05,0.8208]
[1780325014333,75.95,71380.36,0.0,0.99038,1e-05,0.81634]
[1780325017355,75.95,71377.91,0.0,0.99036,1e-05,0.81795]
[1780325018364,75.94,71379.58,0.0,0.99038,1e-05,0.81654]
[1780325019371,75.94,71381.74,0.0,0.9904,1e-05,0.81475]
[1780325020378,75.94,71383.22,0.0,0.99042,1e-05,0.81349]
[1780325021385,75.94,71384.33,0.0,0.99043,1e-05,0.81253]
[1780325022392,75.94,71385.71,0.0,0.99045,1e-05,0.81136]
[1780325024406,75.93,71389.79,0.0,0.9905,1e-05,0.808]
[1780325025413,75.93,71401.56,0.0,0.99062,1e-05,0.79882]
[1780325026422,75.93,71403.28,0.0,0.99064,1e-05,0.79743]
[1780325027429,75.93,71405.3,0.0,0.99066,1e-05,0.79581]
[1780325030450,75.93,71403.63,0.0,0.99065,1e-05,0.7969]
[1780325031457,75.93,71402.32,0.0,0.99063,1e-05,0.79783]
[1780325032464,75.92,71403.4,0.0,0.99065,1e-05,0.79694]
[1780325034478,75.92,71401.37,0.0,0.99063,1e-05,0.79836]
[1780325035485,75.92,71398.37,0.0,0.9906,1e-05,0.8006]
[1780325038506,75.92,71395.38,0.0,0.99057,1e-05,0.80269]
[1780325039513,75.92,71396.51,0.0,0.99058,1e-05,0.80174]
[1780325040520,75.91,71397.81,0.0,0.9906,1e-05,0.80066]
[1780325041195,75.91,71397.81,0.0,0.9906,1e-05,0.80066]
[1780325041563,75.91,71340.82,0.0,0.98998,1e-05,0.8455]
[1780325042573,75.91,71341.45,0.0,0.98999,1e-05,0.84484]
[1780325043292,75.91,71341.45,0.0,0.98999,1e-05,0.84484]
[1780325043571,75.91,71334.77,0.0,0.98992,1e-05,0.85007]
[1780325044577,75.91,71328.32,0.0,0.98985,1e-05,0.85515]
[1780325044651,75.91,71328.32,0.0,0.98985,1e-05,0.85515]
[1780325045239,75.91,71328.32,0.0,0.98985,1e-05,0.85515]
[1780325045585,75.9,71321.73,0.0,0.98978,1e-05,0.86035]
[1780325046593,75.9,71324.76,0.0,0.98981,1e-05,0.85769]
[1780325047483,75.9,71324.76,0.0,0.98981,1e-05,0.85769]
[1780325047599,75.9,71317.41,0.0,0.98973,1e-05,0.86352]
[1780325048606,75.89,71315.22,0.0,0.98971,1e-05,0.86513]
[1780325050959,75.89,71316.39,0.0,0.98973,1e-05,0.86398]
[1780325051065,75.89,71316.39,0.0,0.98973,1e-05,0.86398]
[1780325051155,75.89,71325.45,0.0,0.98983,1e-05,0.85638]
[1780325051627,75.88,71323.3,0.0,0.98981,1e-05,0.85796]
[1780325053641,75.88,71321.36,0.0,0.98979,1e-05,0.85919]
[1780325055655,75.87,71327.64,0.0,0.98987,1e-05,0.85371]
[1780325056662,75.87,71325.59,0.0,0.98985,1e-05,0.85521]
[1780325059683,75.86,71335.83,0.0,0.98997,1e-05,0.84639]
[1780325060690,75.86,71338.92,0.0,0.99001,1e-05,0.84374]
[1780325063711,75.85,71335.95,0.0,0.98998,1e-05,0.84568]
[1780325065695,75.85,71336.18,0.0,0.98998,1e-05,0.84534]
[1780325065726,75.85,71336.18,0.0,0.98998,1e-05,0.84534]
[1780325065808,75.85,71336.18,0.0,0.98998,1e-05,0.84534]
[1780325065974,75.85,71336.18,0.0,0.98998,1e-05,0.84534]
[1780325066075,75.84,71336.48,0.0,0.98999,1e-05,0.84495]
[1780325066732,75.84,71338.28,0.0,0.99001,1e-05,0.84334]
[1780325067739,75.84,71341.95,0.0,0.99005,1e-05,0.84024]
[1780325070057,75.84,71342.65,0.0,0.99006,1e-05,0.83954]
[1780325070096,75.84,71342.65,0.0,0.99006,1e-05,0.83954]
[1780325070226,75.84,71342.65,0.0,0.99006,1e-05,0.83954]
[1780325070287,75.83,71340.7,0.0,0.99005,1e-05,0.84081]
[1780325071767,75.83,71341.09,0.0,0.99008,1e-05,0.83779]
[1780325073781,75.83,71343.98,0.0,0.99012,1e-05,0.83519]
[1780325075017,75.83,71343.98,0.0,0.99012,1e-05,0.83519]
[1780325075068,75.83,71343.98,0.0,0.99012,1e-05,0.83519]
[1780325075237,75.83,71343.98,0.0,0.99012,1e-05,0.83519]
[1780325075273,75.82,71343.65,0.0,0.99012,1e-05,0.83518]
[1780325075795,75.82,71340.06,0.0,0.99008,1e-05,0.83806]
[1780325076802,75.82,71343.87,0.0,0.99012,1e-05,0.83487]
[1780325080830,75.81,71357.58,0.0,0.99028,1e-05,0.82344]
[1780325081837,75.81,71357.78,0.0,0.99028,1e-05,0.82317]
[1780325082843,75.81,71378.25,0.0,0.9905,1e-05,0.80702]
[1780325083851,75.8,71384.28,0.0,0.99057,1e-05,0.80226]
[1780325084858,75.8,71380.52,0.0,0.99053,1e-05,0.8051]
[1780325089965,75.8,71379.79,0.0,0.99053,1e-05,0.80535]
[1780325089982,75.8,71379.79,0.0,0.99053,1e-05,0.80535]
[1780325090030,75.8,71379.79,0.0,0.99053,1e-05,0.80535]
[1780325090231,75.8,71379.79,0.0,0.99053,1e-05,0.80535]
[1780325090266,75.79,71379.66,0.0,0.99053,1e-05,0.80529]
[1780325092393,75.79,71381.48,0.0,0.99055,1e-05,0.80373]
[1780325096095,75.79,71380.88,0.0,0.99054,1e-05,0.80404]
[1780325096119,75.79,71380.88,0.0,0.99054,1e-05,0.80404]
[1780325096226,75.79,71380.88,0.0,0.99054,1e-05,0.80404]
[1780325096251,75.79,71380.47,0.0,0.99054,1e-05,0.8042]
[1780325101978,75.78,71380.85,0.0,0.99055,1e-05,0.80352]
[1780325106011,75.77,71386.87,0.0,0.99062,1e-05,0.79856]
[1780325107018,75.77,71383.47,0.0,0.99058,1e-05,0.80112]
[1780325108034,75.77,71375.71,0.0,0.9905,1e-05,0.80706]
[1780325109045,75.77,71376.5,0.0,0.99051,1e-05,0.80637]
[1780325109898,75.77,71376.5,0.0,0.99051,1e-05,0.80637]
[1780325109977,75.77,71376.5,0.0,0.99051,1e-05,0.80637]
[1780325110012,75.77,71376.5,0.0,0.99051,1e-05,0.80637]
[1780325110227,75.77,71376.5,0.0,0.99051,1e-05,0.80637]
[1780325110310,75.77,71375.51,0.0,0.9905,1e-05,0.80697]
[1780325112062,75.77,71383.69,0.0,0.99059,1e-05,0.80055]
[1780325113792,75.76,71385.32,0.0,0.99061,1e-05,0.79922]
[1780325113855,75.76,71385.32,0.0,0.99061,1e-05,0.79922]
[1780325113983,75.76,71385.32,0.0,0.99061,1e-05,0.79922]
[1780325114076,75.76,71383.83,0.0,0.99059,1e-05,0.8003]
[1780325115083,75.76,71391.01,0.0,0.99067,1e-05,0.7947]
[1780325116225,75.76,71387.28,0.0,0.99063,1e-05,0.79744]
[1780325119101,75.76,71386.72,0.0,0.99063,1e-05,0.79781]
[1780325119240,75.76,71381.68,0.0,0.99058,1e-05,0.80163]
[1780325119812,75.76,71381.68,0.0,0.99058,1e-05,0.80163]
[1780325120136,75.76,71362.99,0.0,0.99038,1e-05,0.81613]
[1780325122152,75.75,71364.69,0.0,0.9904,1e-05,0.81463]
[1780325123210,75.75,71364.69,0.0,0.9904,1e-05,0.81463]
[1780325124185,75.75,71363.56,0.0,0.99039,1e-05,0.81532]
[1780325124221,75.75,71363.56,0.0,0.99039,1e-05,0.81532]
[1780325124235,75.75,71363.56,0.0,0.99039,1e-05,0.81532]
[1780325124476,75.75,71363.56,0.0,0.99039,1e-05,0.81532]
[1780325124498,75.75,71364.2,0.0,0.9904,1e-05,0.81472]
[1780325127191,75.75,71360.12,0.0,0.99036,1e-05,0.81773]
[1780325128198,75.74,71361.74,0.0,0.99037,1e-05,0.81636]
[1780325131564,75.74,71362.41,0.0,0.99038,1e-05,0.81563]
[1780325131611,75.74,71362.41,0.0,0.99038,1e-05,0.81563]
[1780325131576,75.74,71362.85,0.0,0.99042,1e-05,0.81257]
[1780325131726,75.74,71362.85,0.0,0.99042,1e-05,0.81257]
[1780325132226,75.74,71361.8,0.0,0.99041,1e-05,0.81339]
[1780325135334,75.73,71358.45,0.0,0.99038,1e-05,0.81565]
[1780325136254,75.73,71361.65,0.0,0.99041,1e-05,0.81314]
[1780325136986,75.73,71361.65,0.0,0.99041,1e-05,0.81314]
[1780325137081,75.73,71361.65,0.0,0.99041,1e-05,0.81314]
[1780325137224,75.73,71361.65,0.0,0.99041,1e-05,0.81314]
[1780325137261,75.73,71353.45,0.0,0.99033,1e-05,0.81939]
[1780325138268,75.73,71354.55,0.0,0.99034,1e-05,0.81841]
[1780325139275,75.72,71371.78,0.0,0.99053,1e-05,0.80484]
[1780325140282,75.72,71372.55,0.0,0.99053,1e-05,0.80416]
[1780325141097,75.72,71372.55,0.0,0.99053,1e-05,0.80416]
[1780325141153,75.72,71372.55,0.0,0.99053,1e-05,0.80416]
[1780325141227,75.72,71372.55,0.0,0.99053,1e-05,0.80416]
[1780325141289,75.72,71373.03,0.0,0.99054,1e-05,0.80371]
[1780325143303,75.72,71379.3,0.0,0.99061,1e-05,0.79871]
[1780325144310,75.72,71382.45,0.0,0.99064,1e-05,0.79621]
[1780325145317,75.72,71387.28,0.0,0.99069,1e-05,0.79244]
[1780325146522,75.72,71387.28,0.0,0.99069,1e-05,0.79244]
[1780325146567,75.72,71387.28,0.0,0.99069,1e-05,0.79244]
[1780325146576,75.72,71387.78,0.0,0.9907,1e-05,0.792]
[1780325146729,75.72,71387.78,0.0,0.9907,1e-05,0.792]
[1780325152699,75.71,71389.26,0.0,0.99072,1e-05,0.79059]
[1780325152731,75.71,71388.35,0.0,0.99071,1e-05,0.79124]
[1780325152758,75.71,71388.35,0.0,0.99071,1e-05,0.79124]
[1780325152974,75.71,71388.35,0.0,0.99071,1e-05,0.79124]
[1780325153373,75.71,71389.13,0.0,0.99072,1e-05,0.79059]
[1780325155387,75.71,71387.28,0.0,0.9907,1e-05,0.7919]
[1780325156394,75.71,71384.5,0.0,0.99067,1e-05,0.79398]
[1780325157021,75.71,71384.5,0.0,0.99067,1e-05,0.79398]
[1780325157072,75.71,71384.5,0.0,0.99067,1e-05,0.79398]
[1780325157229,75.71,71384.5,0.0,0.99067,1e-05,0.79398]
[1780325157401,75.7,71387.59,0.0,0.99071,1e-05,0.79155]
[1780325162436,75.7,71387.88,0.0,0.99071,1e-05,0.79106]
[1780325163139,75.7,71387.88,0.0,0.99071,1e-05,0.79106]
[1780325163228,75.7,71387.88,0.0,0.99071,1e-05,0.79106]
[1780325163253,75.7,71387.88,0.0,0.99071,1e-05,0.79106]
[1780325163477,75.7,71387.88,0.0,0.99071,1e-05,0.79106]
[1780325163530,75.7,71385.64,0.0,0.99069,1e-05,0.79272]
[1780325164453,75.7,71394.47,0.0,0.99078,1e-05,0.78592]
[1780325165460,75.7,71401.11,0.0,0.99085,1e-05,0.78083]
[1780325166072,75.7,71401.11,0.0,0.99085,1e-05,0.78083]
[1780325166192,75.7,71401.11,0.0,0.99085,1e-05,0.78083]
[1780325166224,75.7,71401.11,0.0,0.99085,1e-05,0.78083]
[1780325166467,75.7,71399.5,0.0,0.99084,1e-05,0.78202]
[1780325167231,75.7,71399.5,0.0,0.99084,1e-05,0.78202]
[1780325167474,75.7,71410.43,0.0,0.99095,1e-05,0.77372]
[1780325168481,75.7,71411.65,0.0,0.99096,1e-05,0.77279]
[1780325169234,75.7,71411.65,0.0,0.99096,1e-05,0.77279]
[1780325169614,75.7,71411.65,0.0,0.99096,1e-05,0.77279]
[1780325169716,75.7,71400.44,0.0,0.99085,1e-05,0.78122]
[1780325170496,75.69,71400.27,0.0,0.99085,1e-05,0.78132]
[1780325171231,75.69,71400.27,0.0,0.99085,1e-05,0.78132]
[1780325171550,75.69,71400.27,0.0,0.99085,1e-05,0.78132]
[1780325171562,75.69,71400.27,0.0,0.99085,1e-05,0.78132]
[1780325171728,75.69,71400.27,0.0,0.99085,1e-05,0.78132]
[1780325171574,75.69,71400.53,0.0,0.99085,1e-05,0.78108]
[1780325173518,75.69,71401.98,0.0,0.99086,1e-05,0.77991]
[1780325174525,75.69,71403.66,0.0,0.99088,1e-05,0.77861]
[1780325176331,75.69,71403.32,0.0,0.99088,1e-05,0.77883]
[1780325176379,75.69,71403.32,0.0,0.99088,1e-05,0.77883]
[1780325176477,75.69,71403.32,0.0,0.99088,1e-05,0.77883]
[1780325176539,75.69,71404.34,0.0,0.99089,1e-05,0.77803]
[1780325177546,75.69,71410.61,0.0,0.99095,1e-05,0.77328]
[1780325178553,75.69,71407.96,0.0,0.99093,1e-05,0.77525]
[1780325182682,75.69,71408.02,0.0,0.99093,1e-05,0.77512]
[1780325182724,75.69,71408.02,0.0,0.99093,1e-05,0.77512]
[1780325182743,75.69,71408.02,0.0,0.99093,1e-05,0.77512]
[1780325182580,75.69,71410.67,0.0,0.99096,1e-05,0.7731]
[1780325182978,75.69,71410.67,0.0,0.99096,1e-05,0.7731]
[1780325183588,75.69,71407.27,0.0,0.99092,1e-05,0.77564]
[1780325185603,75.69,71408.58,0.0,0.99094,1e-05,0.77459]
[1780325187616,75.69,71410.2,0.0,0.99095,1e-05,0.77332]
[1780325188625,75.69,71414.39,0.0,0.991,1e-05,0.77016]
[1780325189631,75.69,71415.89,0.0,0.99101,1e-05,0.76901]
[1780325189995,75.69,71415.89,0.0,0.99101,1e-05,0.76901]
[1780325190106,75.69,71415.89,0.0,0.99101,1e-05,0.76901]
[1780325190225,75.69,71415.89,0.0,0.99101,1e-05,0.76901]
[1780325190259,75.69,71415.89,0.0,0.99101,1e-05,0.76901]
[1780325190638,75.68,71415.52,0.0,0.99101,1e-05,0.76928]
[1780325191646,75.68,71415.26,0.0,0.99103,1e-05,0.76703]
[1780325193228,75.68,71415.69,0.0,0.99104,1e-05,0.7667]
[1780325193338,75.68,71415.69,0.0,0.99104,1e-05,0.7667]
[1780325193659,75.68,71416.26,0.0,0.99104,1e-05,0.76626]
[1780325195227,75.68,71416.38,0.0,0.99105,1e-05,0.76616]
[1780325195300,75.68,71416.38,0.0,0.99105,1e-05,0.76616]
[1780325195674,75.68,71416.27,0.0,0.99104,1e-05,0.76623]
[1780325196681,75.68,71411.49,0.0,0.991,1e-05,0.7698]
[1780325197688,75.68,71413.69,0.0,0.99102,1e-05,0.76813]
[1780325198089,75.68,71413.69,0.0,0.99102,1e-05,0.76813]
[1780325198205,75.68,71413.69,0.0,0.99102,1e-05,0.76813]
[1780325198224,75.68,71413.69,0.0,0.99102,1e-05,0.76813]
[1780325198336,75.68,71413.69,0.0,0.99102,1e-05,0.76813]
[1780325198696,75.68,71413.88,0.0,0.99102,1e-05,0.76798]
[1780325201230,75.68,71413.26,0.0,0.99101,1e-05,0.76841]
[1780325201311,75.68,71413.26,0.0,0.99101,1e-05,0.76841]
[1780325201716,75.68,71414.89,0.0,0.99103,1e-05,0.76718]
[1780325204710,75.68,71414.77,0.0,0.99103,1e-05,0.76725]
[1780325204723,75.68,71414.77,0.0,0.99103,1e-05,0.76725]
[1780325204772,75.68,71414.77,0.0,0.99103,1e-05,0.76725]
[1780325204737,75.68,71408.73,0.0,0.99097,1e-05,0.77176]
[1780325206751,75.68,71404.8,0.0,0.99093,1e-05,0.77467]
[1780325207225,75.68,71404.8,0.0,0.99093,1e-05,0.77467]
[1780325207338,75.68,71404.8,0.0,0.99093,1e-05,0.77467]
[1780325207758,75.68,71403.71,0.0,0.99092,1e-05,0.77547]
[1780325208765,75.68,71406.11,0.0,0.99094,1e-05,0.77364]
[1780325209226,75.68,71406.11,0.0,0.99094,1e-05,0.77364]
[1780325209333,75.68,71406.11,0.0,0.99094,1e-05,0.77364]
[1780325209772,75.68,71408.27,0.0,0.99097,1e-05,0.77199]
[1780325211125,75.68,71408.82,0.0,0.99097,1e-05,0.77156]
[1780325211788,75.68,71410.51,0.0,0.99099,1e-05,0.77027]
[1780325213800,75.68,71412.45,0.0,0.99101,1e-05,0.76878]
[1780325214807,75.68,71416.43,0.0,0.99105,1e-05,0.76579]
[1780325216501,75.68,71416.43,0.0,0.99105,1e-05,0.76579]
[1780325216577,75.68,71416.43,0.0,0.99105,1e-05,0.76579]
[1780325216670,75.68,71417.14,0.0,0.99106,1e-05,0.76525]
[1780325218836,75.68,71414.15,0.0,0.99103,1e-05,0.76746]
[1780325220850,75.68,71412.63,0.0,0.99101,1e-05,0.76858]
[1780325224878,75.68,71405.18,0.0,0.99094,1e-05,0.77411]
[1780325225885,75.68,71404.1,0.0,0.99093,1e-05,0.7749]
[1780325226892,75.68,71406.92,0.0,0.99096,1e-05,0.77276]
[1780325229307,75.67,71398.44,0.0,0.99087,1e-05,0.77911]
[1780325229913,75.67,71398.08,0.0,0.99087,1e-05,0.77935]
[1780325230919,75.67,71405.76,0.0,0.99095,1e-05,0.77352]
[1780325232312,75.67,71405.76,0.0,0.99095,1e-05,0.77352]
[1780325233024,75.67,71405.99,0.0,0.99095,1e-05,0.77333]
[1780325234947,75.67,71407.96,0.0,0.99097,1e-05,0.77178]
[1780325235955,75.67,71404.74,0.0,0.99094,1e-05,0.77419]
[1780325236962,75.67,71394.62,0.0,0.99083,1e-05,0.78181]
[1780325238231,75.67,71394.62,0.0,0.99083,1e-05,0.78181]
[1780325238332,75.67,71392.9,0.0,0.99082,1e-05,0.78308]
[1780325243005,75.67,71391.86,0.0,0.99081,1e-05,0.78367]
[1780325248040,75.66,71393.3,0.0,0.99083,1e-05,0.78237]
[1780325248921,75.66,71393.3,0.0,0.99083,1e-05,0.78237]
[1780325249542,75.66,71398.6,0.0,0.99088,1e-05,0.77829]
[1780325250054,75.66,71400.99,0.0,0.99091,1e-05,0.77648]
[1780325252223,75.66,71401.01,0.0,0.99093,1e-05,0.774]
[1780325252324,75.66,71399.09,0.0,0.99091,1e-05,0.77542]
[1780325254082,75.66,71397.18,0.0,0.9909,1e-05,0.77681]
[1780325255089,75.66,71400.72,0.0,0.99093,1e-05,0.77411]
[1780325256096,75.66,71402.18,0.0,0.99095,1e-05,0.77299]
[1780325257103,75.66,71403.49,0.0,0.99096,1e-05,0.77198]
[1780325261131,75.66,71405.61,0.0,0.99098,1e-05,0.77032]
[1780325262138,75.66,71402.5,0.0,0.99095,1e-05,0.77264]
[1780325265159,75.66,71401.2,0.0,0.99094,1e-05,0.77355]
[1780325266166,75.66,71395.59,0.0,0.99088,1e-05,0.77776]
[1780325268180,75.65,71396.86,0.0,0.9909,1e-05,0.77674]
[1780325273215,75.65,71393.63,0.0,0.99086,1e-05,0.77904]
[1780325274222,75.65,71394.82,0.0,0.99088,1e-05,0.77811]
[1780325278249,75.65,71393.87,0.0,0.99087,1e-05,0.7787]
[1780325279257,75.65,71396.57,0.0,0.9909,1e-05,0.77663]
[1780325280264,75.65,71394.67,0.0,0.99088,1e-05,0.77803]
[1780325281271,75.65,71390.28,0.0,0.99083,1e-05,0.78133]
[1780325282278,75.65,71393.04,0.0,0.99086,1e-05,0.77921]
[1780325284295,75.65,71394.27,0.0,0.99088,1e-05,0.77821]
[1780325285302,75.65,71395.59,0.0,0.99089,1e-05,0.77718]
[1780325286309,75.64,71405.32,0.0,0.99099,1e-05,0.76982]
[1780325287316,75.64,71403.92,0.0,0.99098,1e-05,0.77084]
[1780325288323,75.64,71404.92,0.0,0.99099,1e-05,0.77007]
[1780325290472,75.64,71405.32,0.0,0.99099,1e-05,0.76976]
[1780325290573,75.64,71409.22,0.0,0.99103,1e-05,0.7668]
[1780325291060,75.64,71409.22,0.0,0.99103,1e-05,0.7668]
[1780325291350,75.64,71416.64,0.0,0.99111,1e-05,0.76127]
[1780325292358,75.64,71414.56,0.0,0.99108,1e-05,0.76281]
[1780325296386,75.64,71410.4,0.0,0.99104,1e-05,0.76589]
[1780325298400,75.64,71413.22,0.0,0.99107,1e-05,0.76378]
[1780325299413,75.64,71428.13,0.0,0.99122,1e-05,0.75272]
[1780325300416,75.64,71434.59,0.0,0.99129,1e-05,0.74798]
[1780325301423,75.64,71439.81,0.0,0.99134,1e-05,0.74416]
[1780325301967,75.64,71439.81,0.0,0.99134,1e-05,0.74416]
[1780325302712,75.64,71439.65,0.0,0.99133,1e-05,0.74428]
[1780325303438,75.64,71440.99,0.0,0.99135,1e-05,0.7433]
[1780325305452,75.64,71450.27,0.0,0.99144,1e-05,0.73657]
[1780325306459,75.64,71448.89,0.0,0.99143,1e-05,0.73757]
[1780325307466,75.64,71451.36,0.0,0.99145,1e-05,0.73578]
[1780325308472,75.64,71453.59,0.0,0.99147,1e-05,0.73417]
[1780325309480,75.64,71455.34,0.0,0.99149,1e-05,0.73291]
[1780325311493,75.64,71454.77,0.0,0.99151,1e-05,0.73097]
[1780325314517,75.64,71467.9,0.0,0.99163,1e-05,0.72159]
[1780325315523,75.64,71473.02,0.0,0.99168,1e-05,0.71795]
[1780325316530,75.64,71485.86,0.0,0.9918,1e-05,0.70891]
[1780325317536,75.64,71476.48,0.0,0.99172,1e-05,0.71551]
[1780325318544,75.64,71475.82,0.0,0.99171,1e-05,0.71597]
[1780325319551,75.64,71477.02,0.0,0.99172,1e-05,0.71513]
[1780325320527,75.64,71477.02,0.0,0.99172,1e-05,0.71513]
[1780325320640,75.64,71477.02,0.0,0.99172,1e-05,0.71513]
[1780325320825,75.64,71475.87,0.0,0.99171,1e-05,0.71594]
[1780325321565,75.64,71477.18,0.0,0.99172,1e-05,0.71501]
[1780325324586,75.64,71478.76,0.0,0.99174,1e-05,0.7139]
[1780325326600,75.64,71480.26,0.0,0.99175,1e-05,0.71284]
[1780325329621,75.64,71485.46,0.0,0.9918,1e-05,0.70919]
[1780325332642,75.64,71484.44,0.0,0.99179,1e-05,0.70991]
[1780325333649,75.64,71486.17,0.0,0.99181,1e-05,0.70869]
[1780325334130,75.64,71486.17,0.0,0.99181,1e-05,0.70869]
[1780325334656,75.64,71489.0,0.0,0.99183,1e-05,0.70672]
[1780325335663,75.64,71453.08,0.0,0.99149,1e-05,0.73219]
[1780325336675,75.64,71460.11,0.0,0.99156,1e-05,0.72714]
[1780325337679,75.64,71472.32,0.0,0.99168,1e-05,0.71845]
[1780325338893,75.64,71472.32,0.0,0.99168,1e-05,0.71845]
[1780325338945,75.64,71470.6,0.0,0.99166,1e-05,0.71967]
[1780325339693,75.64,71465.59,0.0,0.99161,1e-05,0.72323]
[1780325340700,75.64,71466.62,0.0,0.99162,1e-05,0.7225]
[1780325341709,75.64,71447.97,0.0,0.99144,1e-05,0.73587]
[1780325342716,75.64,71446.35,0.0,0.99143,1e-05,0.73704]
[1780325344730,75.64,71450.49,0.0,0.99147,1e-05,0.73405]
[1780325346744,75.64,71452.49,0.0,0.99149,1e-05,0.73261]
[1780325347751,75.64,71442.7,0.0,0.99139,1e-05,0.73969]
[1780325348758,75.64,71432.39,0.0,0.99129,1e-05,0.7472]
[1780325349765,75.64,71433.13,0.0,0.9913,1e-05,0.74666]
[1780325350772,75.64,71434.48,0.0,0.99131,1e-05,0.74568]
[1780325352786,75.64,71433.34,0.0,0.9913,1e-05,0.74651]
[1780325353793,75.64,71434.26,0.0,0.99131,1e-05,0.74584]
[1780325354801,75.64,71431.78,0.0,0.99128,1e-05,0.74765]
[1780325355808,75.64,71429.87,0.0,0.99127,1e-05,0.74905]
[1780325357822,75.64,71432.81,0.0,0.99129,1e-05,0.7469]
[1780325358945,75.64,71426.85,0.0,0.99124,1e-05,0.75127]
[1780325359838,75.64,71425.61,0.0,0.99122,1e-05,0.75218]
[1780325361853,75.64,71423.99,0.0,0.99121,1e-05,0.75337]
[1780325362859,75.64,71414.55,0.0,0.99111,1e-05,0.76036]
[1780325363866,75.64,71410.7,0.0,0.99107,1e-05,0.76322]
[1780325364873,75.64,71393.63,0.0,0.9909,1e-05,0.77602]
[1780325365880,75.64,71388.03,0.0,0.99085,1e-05,0.77995]
[1780325366887,75.64,71389.94,0.0,0.99087,1e-05,0.77846]
[1780325369908,75.63,71391.25,0.0,0.99088,1e-05,0.77737]
[1780325371922,75.63,71388.07,0.0,0.99088,1e-05,0.77726]
[1780325374815,75.63,71388.51,0.0,0.99088,1e-05,0.77686]
[1780325374943,75.63,71393.05,0.0,0.99093,1e-05,0.7734]
[1780325375950,75.63,71401.38,0.0,0.99102,1e-05,0.76712]
[1780325376957,75.63,71413.43,0.0,0.99114,1e-05,0.75813]
[1780325377963,75.63,71416.92,0.0,0.99117,1e-05,0.75554]
[1780325378971,75.63,71414.71,0.0,0.99115,1e-05,0.75718]
[1780325379978,75.63,71408.49,0.0,0.99109,1e-05,0.76179]
[1780325380985,75.63,71401.99,0.0,0.99102,1e-05,0.76664]
[1780325384014,75.63,71396.62,0.0,0.99097,1e-05,0.77063]
[1780325385021,75.63,71395.12,0.0,0.99095,1e-05,0.77173]
[1780325386025,75.63,71405.45,0.0,0.99106,1e-05,0.76397]
[1780325387032,75.63,71408.64,0.0,0.99109,1e-05,0.76159]
[1780325392067,75.63,71407.1,0.0,0.99108,1e-05,0.76271]
[1780325395089,75.63,71403.91,0.0,0.99104,1e-05,0.76508]
[1780325396096,75.63,71401.07,0.0,0.99101,1e-05,0.76719]
[1780325397108,75.63,71394.34,0.0,0.99095,1e-05,0.77223]
[1780325398110,75.63,71389.17,0.0,0.99089,1e-05,0.77611]
[1780325399117,75.63,71388.15,0.0,0.99088,1e-05,0.77685]
[1780325400128,75.63,71396.89,0.0,0.99097,1e-05,0.77023]
[1780325401142,75.63,71408.76,0.0,0.99109,1e-05,0.76134]
[1780325402148,75.63,71411.45,0.0,0.99112,1e-05,0.75933]
[1780325404162,75.63,71415.89,0.0,0.99117,1e-05,0.75604]
[1780325405169,75.63,71420.05,0.0,0.99121,1e-05,0.75297]
[1780325406199,75.63,71430.35,0.0,0.99131,1e-05,0.74541]
[1780325407188,75.63,71431.8,0.0,0.99132,1e-05,0.74435]
[1780325408195,75.63,71430.4,0.0,0.99131,1e-05,0.74537]
[1780325409202,75.63,71428.4,0.0,0.99129,1e-05,0.74684]
[1780325411216,75.63,71427.26,0.0,0.99128,1e-05,0.74767]
[1780325412812,75.63,71427.26,0.0,0.99128,1e-05,0.74767]
[1780325412848,75.63,71423.72,0.0,0.99124,1e-05,0.75027]
[1780325413230,75.63,71422.66,0.0,0.99123,1e-05,0.75105]
[1780325414672,75.63,71421.58,0.0,0.99122,1e-05,0.75185]
[1780325415244,75.63,71423.13,0.0,0.99124,1e-05,0.7507]
[1780325417260,75.63,71432.25,0.0,0.99133,1e-05,0.74402]
[1780325418267,75.63,71426.64,0.0,0.99127,1e-05,0.74813]
[1780325419274,75.63,71424.81,0.0,0.99125,1e-05,0.74947]
[1780325420283,75.63,71441.28,0.0,0.99142,1e-05,0.73746]
[1780325421289,75.63,71441.82,0.0,0.99142,1e-05,0.73707]
[1780325422297,75.63,71434.33,0.0,0.99135,1e-05,0.74251]
[1780325423306,75.63,71427.98,0.0,0.99129,1e-05,0.74715]
[1780325424313,75.63,71426.48,0.0,0.99127,1e-05,0.74824]
[1780325428341,75.63,71435.21,0.0,0.99136,1e-05,0.74187]
[1780325429348,75.63,71438.28,0.0,0.99139,1e-05,0.73963]
[1780325430987,75.63,71439.48,0.0,0.9914,1e-05,0.73876]
[1780325432369,75.63,71439.14,0.0,0.99142,1e-05,0.73664]
[1780325435390,75.63,71438.2,0.0,0.99141,1e-05,0.73733]
[1780325436397,75.63,71439.1,0.0,0.99142,1e-05,0.73667]
[1780325438411,75.63,71446.65,0.0,0.99149,1e-05,0.73122]
[1780325439419,75.63,71448.57,0.0,0.99151,1e-05,0.72984]
[1780325440426,75.63,71442.66,0.0,0.99146,1e-05,0.7341]
[1780325441433,75.63,71441.61,0.0,0.99145,1e-05,0.73486]
[1780325442440,75.63,71439.7,0.0,0.99143,1e-05,0.73624]
[1780325444774,75.63,71444.23,0.0,0.99147,1e-05,0.73297]
[1780325445461,75.63,71454.7,0.0,0.99157,1e-05,0.72545]
[1780325447475,75.63,71453.64,0.0,0.99156,1e-05,0.72621]
[1780325448482,75.63,71454.49,0.0,0.99157,1e-05,0.7256]
[1780325449489,75.63,71463.0,0.0,0.99165,1e-05,0.71953]
[1780325450498,75.63,71460.72,0.0,0.99163,1e-05,0.72116]
[1780325451503,75.63,71459.49,0.0,0.99162,1e-05,0.72203]
[1780325453517,75.63,71473.51,0.0,0.99175,1e-05,0.7121]
[1780325454814,75.63,71473.84,0.0,0.99175,1e-05,0.71187]
[1780325457545,75.63,71474.66,0.0,0.99176,1e-05,0.7113]
[1780325458552,75.63,71478.55,0.0,0.9918,1e-05,0.70856]
[1780325459560,75.63,71477.66,0.0,0.99179,1e-05,0.70919]
[1780325460566,75.63,71476.47,0.0,0.99178,1e-05,0.71002]
[1780325461573,75.63,71484.72,0.0,0.99186,1e-05,0.70425]
[1780325462580,75.63,71485.91,0.0,0.99187,1e-05,0.70342]
[1780325463588,75.63,71486.84,0.0,0.99188,1e-05,0.70277]
[1780325464594,75.63,71489.23,0.0,0.9919,1e-05,0.70111]
[1780325465938,75.63,71489.23,0.0,0.9919,1e-05,0.70111]
[1780325466029,75.63,71492.63,0.0,0.99193,1e-05,0.69875]
[1780325466623,75.63,71492.63,0.0,0.99193,1e-05,0.69875]
[1780325466666,75.63,71494.0,0.0,0.99194,1e-05,0.6978]
[1780325467615,75.63,71498.01,0.0,0.99198,1e-05,0.69503]
[1780325468622,75.63,71497.07,0.0,0.99197,1e-05,0.69568]
[1780325469629,75.63,71497.91,0.0,0.99198,1e-05,0.6951]
[1780325470636,75.63,71500.34,0.0,0.992,1e-05,0.69343]
[1780325471643,75.63,71502.54,0.0,0.99202,1e-05,0.69191]
[1780325472650,75.63,71501.38,0.0,0.99201,1e-05,0.69271]
[1780325473657,75.63,71499.85,0.0,0.992,1e-05,0.69376]
[1780325474664,75.63,71504.69,0.0,0.99204,1e-05,0.69044]
[1780325476678,75.63,71503.83,0.0,0.99203,1e-05,0.69103]
[1780325478692,75.63,71504.7,0.0,0.99204,1e-05,0.69043]
[1780325479699,75.63,71503.76,0.0,0.99203,1e-05,0.69107]
[1780325483727,75.63,71502.37,0.0,0.99202,1e-05,0.69203]
[1780325484734,75.63,71501.46,0.0,0.99201,1e-05,0.69265]
[1780325485741,75.63,71502.6,0.0,0.99202,1e-05,0.69187]
[1780325487755,75.63,71501.27,0.0,0.99201,1e-05,0.69279]
[1780325488762,75.63,71487.01,0.0,0.99188,1e-05,0.70265]
[1780325489769,75.63,71467.34,0.0,0.99169,1e-05,0.71646]
[1780325490776,75.63,71462.12,0.0,0.99164,1e-05,0.72016]
[1780325492790,75.63,71461.35,0.0,0.99166,1e-05,0.71838]
[1780325493797,75.63,71462.85,0.0,0.99168,1e-05,0.71732]
[1780325495811,75.63,71462.05,0.0,0.99167,1e-05,0.71789]
[1780325496818,75.63,71463.97,0.0,0.99169,1e-05,0.71653]
[1780325499844,75.63,71431.11,0.0,0.99137,1e-05,0.7401]
[1780325500848,75.63,71418.92,0.0,0.99125,1e-05,0.74901]
[1780325501855,75.63,71418.88,0.0,0.99125,1e-05,0.74904]
[1780325502862,75.63,71415.72,0.0,0.99122,1e-05,0.75137]
[1780325503373,75.63,71415.72,0.0,0.99122,1e-05,0.75137]
[1780325503869,75.63,71412.04,0.0,0.99118,1e-05,0.75408]
[1780325504876,75.63,71404.83,0.0,0.99111,1e-05,0.75942]
[1780325505883,75.63,71392.97,0.0,0.99099,1e-05,0.76828]
[1780325506890,75.63,71400.53,0.0,0.99107,1e-05,0.7626]
[1780325507896,75.63,71402.6,0.0,0.99109,1e-05,0.76105]
[1780325508865,75.63,71402.6,0.0,0.99109,1e-05,0.76105]
[1780325509911,75.63,71403.91,0.0,0.9911,1e-05,0.76007]
[1780325511925,75.62,71402.59,0.0,0.99109,1e-05,0.76105]
[1780325513939,75.62,71403.8,0.0,0.9911,1e-05,0.76014]
[1780325514428,75.62,71403.8,0.0,0.9911,1e-05,0.76014]
[1780325515953,75.62,71401.99,0.0,0.99108,1e-05,0.76148]
[1780325517967,75.62,71400.66,0.0,0.99107,1e-05,0.76246]
[1780325519981,75.62,71393.48,0.0,0.991,1e-05,0.76782]
[1780325520988,75.62,71391.83,0.0,0.99098,1e-05,0.76904]
[1780325524025,75.62,71390.51,0.0,0.99097,1e-05,0.76998]
[1780325525020,75.62,71389.59,0.0,0.99096,1e-05,0.77065]
[1780325526027,75.62,71385.71,0.0,0.99092,1e-05,0.77355]
[1780325527034,75.62,71370.38,0.0,0.99076,1e-05,0.78517]
[1780325528041,75.62,71367.73,0.0,0.99073,1e-05,0.78714]
[1780325529048,75.62,71371.7,0.0,0.99077,1e-05,0.78406]
[1780325530055,75.62,71376.46,0.0,0.99082,1e-05,0.78039]
[1780325530872,75.62,71376.46,0.0,0.99082,1e-05,0.78039]
[1780325531157,75.62,71376.46,0.0,0.99082,1e-05,0.78039]
[1780325531062,75.62,71359.46,0.0,0.99065,1e-05,0.79336]
[1780325531246,75.62,71359.46,0.0,0.99065,1e-05,0.79336]
[1780325531392,75.62,71359.46,0.0,0.99065,1e-05,0.79336]
[1780325532071,75.62,71355.88,0.0,0.99061,1e-05,0.79606]
[1780325533076,75.62,71357.11,0.0,0.99062,1e-05,0.79505]
[1780325533379,75.62,71357.11,0.0,0.99062,1e-05,0.79505]
[1780325534083,75.62,71358.05,0.0,0.99063,1e-05,0.79426]
[1780325535090,75.61,71352.17,0.0,0.99057,1e-05,0.79874]
[1780325536097,75.61,71353.29,0.0,0.99059,1e-05,0.7978]
[1780325537104,75.61,71356.19,0.0,0.99062,1e-05,0.79549]
[1780325539119,75.61,71354.97,0.0,0.99061,1e-05,0.79631]
[1780325540130,75.61,71356.05,0.0,0.99062,1e-05,0.79541]
[1780325541134,75.61,71341.67,0.0,0.99047,1e-05,0.80651]
[1780325542141,75.61,71348.58,0.0,0.99054,1e-05,0.80104]
[1780325544156,75.6,71351.11,0.0,0.99057,1e-05,0.79893]
[1780325547177,75.6,71345.32,0.0,0.99051,1e-05,0.80322]
[1780325548184,75.6,71338.69,0.0,0.99044,1e-05,0.80832]
[1780325549191,75.6,71333.1,0.0,0.99038,1e-05,0.81262]
[1780325551204,75.56,71332.79,0.0,0.99043,1e-05,0.80847]
[1780325552212,75.55,71328.57,0.0,0.9904,1e-05,0.81093]
[1780325553219,75.53,71327.02,0.0,0.9904,1e-05,0.81124]
[1780325555233,75.5,71325.34,0.0,0.9904,1e-05,0.81076]
[1780325556240,75.49,71312.72,0.0,0.99028,1e-05,0.81983]
[1780325557250,75.47,71310.37,0.0,0.99027,1e-05,0.82064]
[1780325558257,75.45,71321.87,0.0,0.9904,1e-05,0.81048]
[1780325559549,75.45,71321.87,0.0,0.9904,1e-05,0.81048]
[1780325559661,75.45,71321.87,0.0,0.9904,1e-05,0.81048]
[1780325559724,75.45,71321.87,0.0,0.9904,1e-05,0.81048]
[1780325559812,75.42,71323.06,0.0,0.99044,1e-05,0.80782]
[1780325560272,75.42,71312.91,0.0,0.99033,1e-05,0.81582]
[1780325561279,75.4,71311.58,0.0,0.99033,1e-05,0.8159]
[1780325562286,75.39,71313.03,0.0,0.99036,1e-05,0.81378]
[1780325563293,75.37,71342.86,0.0,0.99069,1e-05,0.78958]
[1780325564300,75.37,71342.27,0.0,0.99068,1e-05,0.78999]
[1780325565332,75.37,71332.39,0.0,0.99058,1e-05,0.79759]
[1780325567057,75.37,71325.21,0.0,0.99051,1e-05,0.80304]
[1780325568230,75.37,71323.55,0.0,0.99049,1e-05,0.80426]
[1780325568328,75.37,71320.14,0.0,0.99045,1e-05,0.80694]
[1780325573364,75.36,71319.53,0.0,0.99045,1e-05,0.80701]
[1780325575378,75.36,71320.83,0.0,0.99047,1e-05,0.80582]
[1780325576385,75.36,71316.64,0.0,0.99042,1e-05,0.80904]
[1780325577474,75.35,71308.94,0.0,0.99034,1e-05,0.81502]
[1780325578482,75.34,71303.5,0.0,0.99029,1e-05,0.81838]
[1780325580416,75.3,71305.5,0.0,0.99034,1e-05,0.81479]
[1780325581423,75.29,71307.22,0.0,0.99038,1e-05,0.81249]
[1780325582440,75.27,71314.66,0.0,0.99047,1e-05,0.80574]
[1780325583447,75.27,71315.57,0.0,0.99048,1e-05,0.80495]
[1780325585260,75.27,71317.7,0.0,0.9905,1e-05,0.80313]
[1780325587476,75.27,71318.77,0.0,0.99052,1e-05,0.80215]
[1780325590497,75.26,71321.03,0.0,0.99054,1e-05,0.80018]
[1780325591504,75.26,71327.99,0.0,0.99062,1e-05,0.79469]
[1780325592511,75.26,71334.35,0.0,0.99069,1e-05,0.78972]
[1780325593519,75.26,71335.41,0.0,0.9907,1e-05,0.78885]
[1780325594526,75.26,71336.62,0.0,0.99071,1e-05,0.78787]
[1780325599561,75.25,71335.93,0.0,0.99071,1e-05,0.78818]
[1780325600568,75.25,71334.98,0.0,0.9907,1e-05,0.78887]
[1780325601575,75.25,71325.56,0.0,0.9906,1e-05,0.79612]
[1780325602582,75.25,71325.52,0.0,0.9906,1e-05,0.79609]
[1780325604596,75.25,71331.87,0.0,0.99067,1e-05,0.79105]
[1780325605603,75.25,71335.06,0.0,0.9907,1e-05,0.78854]
[1780325608624,75.25,71333.01,0.0,0.99068,1e-05,0.78999]
[1780325611645,75.24,71331.52,0.0,0.9907,1e-05,0.78851]
[1780325612652,75.24,71334.12,0.0,0.99073,1e-05,0.78646]
[1780325613659,75.24,71335.52,0.0,0.99074,1e-05,0.78534]
[1780325614666,75.24,71336.54,0.0,0.99075,1e-05,0.78451]
[1780325615673,75.24,71343.59,0.0,0.99083,1e-05,0.77907]
[1780325616681,75.24,71346.04,0.0,0.99085,1e-05,0.77716]
[1780325617688,75.24,71345.23,0.0,0.99084,1e-05,0.77775]
[1780325622723,75.24,71345.93,0.0,0.99085,1e-05,0.77709]
[1780325623730,75.24,71346.97,0.0,0.99086,1e-05,0.77627]
[1780325624741,75.24,71353.16,0.0,0.99093,1e-05,0.77155]
[1780325625746,75.24,71367.31,0.0,0.99107,1e-05,0.76086]
[1780325626753,75.24,71369.85,0.0,0.9911,1e-05,0.75895]
[1780325627759,75.24,71366.22,0.0,0.99106,1e-05,0.76167]
[1780325629774,75.24,71370.14,0.0,0.9911,1e-05,0.75873]
[1780325634809,75.24,71370.4,0.0,0.99111,1e-05,0.75854]
[1780325637830,75.24,71371.19,0.0,0.99111,1e-05,0.75795]
[1780325638837,75.24,71361.02,0.0,0.99101,1e-05,0.76557]
[1780325639844,75.24,71343.54,0.0,0.99083,1e-05,0.77882]
[1780325640851,75.24,71343.23,0.0,0.99083,1e-05,0.77903]
[1780325641859,75.24,71345.12,0.0,0.99085,1e-05,0.77759]
[1780325642865,75.23,71352.12,0.0,0.99092,1e-05,0.77221]
[1780325643872,75.23,71355.84,0.0,0.99096,1e-05,0.76938]
[1780325644879,75.23,71351.76,0.0,0.99092,1e-05,0.77246]
[1780325647900,75.23,71353.27,0.0,0.99093,1e-05,0.77127]
[1780325648907,75.23,71361.63,0.0,0.99102,1e-05,0.76494]
[1780325650228,75.23,71360.3,0.0,0.99101,1e-05,0.76594]
[1780325650921,75.23,71352.13,0.0,0.99092,1e-05,0.77211]
[1780325651928,75.23,71350.17,0.0,0.9909,1e-05,0.77358]
[1780325656963,75.23,71350.5,0.0,0.99091,1e-05,0.77324]
[1780325657970,75.23,71344.56,0.0,0.99084,1e-05,0.77774]
[1780325658977,75.23,71342.49,0.0,0.99082,1e-05,0.77932]
[1780325661998,75.23,71335.23,0.0,0.99075,1e-05,0.78489]
[1780325663005,75.23,71333.66,0.0,0.99073,1e-05,0.78609]
[1780325665025,75.23,71337.53,0.0,0.99077,1e-05,0.78312]
[1780325666032,75.23,71340.69,0.0,0.9908,1e-05,0.7807]
[1780325667039,75.23,71339.25,0.0,0.99079,1e-05,0.7818]
[1780325670060,75.23,71337.24,0.0,0.99077,1e-05,0.78334]
[1780325671067,75.23,71331.11,0.0,0.99073,1e-05,0.78558]
[1780325673081,75.23,71322.08,0.0,0.99064,1e-05,0.79251]
[1780325674088,75.23,71322.58,0.0,0.99064,1e-05,0.79207]
[1780325677109,75.23,71324.45,0.0,0.99067,1e-05,0.79047]
[1780325681279,75.22,71333.51,0.0,0.99076,1e-05,0.7833]
[1780325682144,75.22,71328.88,0.0,0.99071,1e-05,0.78683]
[1780325683152,75.22,71327.12,0.0,0.9907,1e-05,0.78814]
[1780325684159,75.22,71323.88,0.0,0.99066,1e-05,0.7906]
[1780325685166,75.22,71321.89,0.0,0.99064,1e-05,0.7921]
[1780325686173,75.22,71319.47,0.0,0.99062,1e-05,0.79392]
[1780325688187,75.22,71318.49,0.0,0.99061,1e-05,0.79457]
[1780325690201,75.22,71317.62,0.0,0.9906,1e-05,0.79514]
[1780325693222,75.21,71313.5,0.0,0.99056,1e-05,0.79818]
[1780325694229,75.21,71320.8,0.0,0.99064,1e-05,0.79244]
[1780325695236,75.21,71322.13,0.0,0.99065,1e-05,0.79136]
[1780325696243,75.21,71321.32,0.0,0.99064,1e-05,0.79194]
[1780325697250,75.21,71322.48,0.0,0.99066,1e-05,0.79099]
[1780325698257,75.21,71321.5,0.0,0.99065,1e-05,0.7917]
[1780325701278,75.21,71320.61,0.0,0.99064,1e-05,0.79224]
[1780325704299,75.2,71319.17,0.0,0.99063,1e-05,0.79321]
[1780325709334,75.2,71319.71,0.0,0.99064,1e-05,0.79253]
[1780325712355,75.2,71318.84,0.0,0.99063,1e-05,0.79305]
[1780325714369,75.19,71320.84,0.0,0.99065,1e-05,0.7914]
[1780325715376,75.19,71319.58,0.0,0.99064,1e-05,0.79232]
[1780325716383,75.19,71326.63,0.0,0.99071,1e-05,0.78682]
[1780325718397,75.19,71325.23,0.0,0.9907,1e-05,0.78782]
[1780325723432,75.19,71324.98,0.0,0.9907,1e-05,0.7878]
[1780325725446,75.19,71340.84,0.0,0.99087,1e-05,0.77555]
[1780325726453,75.19,71342.19,0.0,0.99088,1e-05,0.7745]
[1780325727460,75.18,71343.41,0.0,0.9909,1e-05,0.77356]
[1780325730481,75.18,71349.75,0.0,0.99096,1e-05,0.7687]
[1780325731489,75.18,71349.21,0.0,0.99098,1e-05,0.76666]
[1780325736524,75.18,71350.1,0.0,0.99099,1e-05,0.76588]
[1780325738541,75.18,71348.83,0.0,0.99098,1e-05,0.76684]
[1780325739546,75.18,71345.45,0.0,0.99095,1e-05,0.76939]
[1780325740553,75.18,71346.36,0.0,0.99096,1e-05,0.76869]
[1780325741560,75.18,71339.94,0.0,0.99089,1e-05,0.77355]
[1780325742567,75.18,71330.12,0.0,0.99079,1e-05,0.78103]
[1780325743574,75.18,71328.38,0.0,0.99077,1e-05,0.78234]
[1780325745054,75.18,71329.6,0.0,0.99078,1e-05,0.78134]
[1780325745588,75.18,71328.75,0.0,0.99077,1e-05,0.78199]
[1780325746595,75.18,71327.27,0.0,0.99076,1e-05,0.78309]
[1780325747602,75.18,71330.14,0.0,0.99079,1e-05,0.78085]
[1780325751630,75.18,71332.8,0.0,0.99082,1e-05,0.77869]
[1780325752638,75.18,71336.74,0.0,0.99086,1e-05,0.77565]
[1780325753644,75.18,71330.01,0.0,0.99079,1e-05,0.78078]
[1780325754652,75.17,71326.25,0.0,0.99075,1e-05,0.78363]
[1780325755658,75.17,71327.41,0.0,0.99077,1e-05,0.78271]
[1780325758679,75.17,71326.58,0.0,0.99076,1e-05,0.78324]
[1780325762707,75.17,71327.44,0.0,0.99077,1e-05,0.78243]
[1780325767742,75.17,71326.84,0.0,0.99076,1e-05,0.78272]
[1780325769761,75.17,71325.8,0.0,0.99075,1e-05,0.78345]
[1780325774793,75.16,71324.85,0.0,0.99075,1e-05,0.78399]
[1780325777814,75.16,71320.08,0.0,0.9907,1e-05,0.78756]
[1780325778821,75.16,71316.39,0.0,0.99066,1e-05,0.79037]
[1780325779828,75.16,71315.3,0.0,0.99065,1e-05,0.79116]
[1780325783856,75.15,71313.6,0.0,0.99063,1e-05,0.79228]
[1780325784863,75.15,71314.52,0.0,0.99064,1e-05,0.79152]
[1780325786884,75.15,71318.29,0.0,0.99069,1e-05,0.7885]
[1780325787886,75.15,71327.12,0.0,0.99078,1e-05,0.78165]
[1780325789900,75.15,71327.1,0.0,0.99078,1e-05,0.78158]
[1780325791914,75.15,71326.62,0.0,0.9908,1e-05,0.77941]
[1780325792920,75.15,71327.84,0.0,0.99082,1e-05,0.77845]
[1780325796949,75.15,71327.03,0.0,0.99081,1e-05,0.77895]
[1780325801984,75.14,71327.23,0.0,0.99081,1e-05,0.77866]
[1780325802991,75.14,71324.43,0.0,0.99079,1e-05,0.78078]
[1780325805009,75.14,71325.26,0.0,0.9908,1e-05,0.78008]
[1780325807019,75.14,71323.36,0.0,0.99078,1e-05,0.78147]
[1780325812053,75.14,71320.09,0.0,0.99074,1e-05,0.78383]
[1780325813061,75.14,71315.24,0.0,0.99069,1e-05,0.7875]
[1780325818096,75.13,71315.71,0.0,0.9907,1e-05,0.78692]
[1780325820110,75.13,71319.67,0.0,0.99074,1e-05,0.78378]
[1780325821117,75.13,71318.69,0.0,0.99073,1e-05,0.78449]
[1780325822241,75.13,71318.69,0.0,0.99073,1e-05,0.78449]
[1780325825214,75.13,71318.67,0.0,0.99074,1e-05,0.7844]
[1780325825240,75.13,71318.67,0.0,0.99074,1e-05,0.7844]
[1780325825315,75.13,71317.83,0.0,0.99073,1e-05,0.785]
[1780325826152,75.13,71316.72,0.0,0.99072,1e-05,0.78582]
[1780325829172,75.13,71317.55,0.0,0.99073,1e-05,0.78506]
[1780325832194,75.12,71315.1,0.0,0.9907,1e-05,0.78683]
[1780325834208,75.12,71317.05,0.0,0.99072,1e-05,0.78524]
[1780325837229,75.12,71314.55,0.0,0.9907,1e-05,0.78706]
[1780325838236,75.12,71312.48,0.0,0.99068,1e-05,0.78862]
[1780325839243,75.12,71311.48,0.0,0.99067,1e-05,0.78935]
[1780325840250,75.12,71314.51,0.0,0.9907,1e-05,0.78696]
[1780325842264,75.12,71313.01,0.0,0.99069,1e-05,0.78803]
[1780325846292,75.11,71311.91,0.0,0.99068,1e-05,0.78871]
[1780325847299,75.11,71311.03,0.0,0.99067,1e-05,0.78935]
[1780325848306,75.11,71312.24,0.0,0.99068,1e-05,0.78837]
[1780325849313,75.11,71313.6,0.0,0.9907,1e-05,0.78727]
[1780325851327,75.11,71319.59,0.0,0.99079,1e-05,0.7801]
[1780325852334,75.11,71324.91,0.0,0.99084,1e-05,0.77599]
[1780325856362,75.11,71324.01,0.0,0.99084,1e-05,0.7766]
[1780325861397,75.11,71324.21,0.0,0.99084,1e-05,0.77633]
[1780325862404,75.11,71321.78,0.0,0.99082,1e-05,0.77817]
[1780325864418,75.1,71317.78,0.0,0.99077,1e-05,0.78119]
[1780325865425,75.1,71315.28,0.0,0.99075,1e-05,0.78308]
[1780325867439,75.1,71316.86,0.0,0.99077,1e-05,0.78179]
[1780325868446,75.1,71318.44,0.0,0.99078,1e-05,0.78055]
[1780325869453,75.1,71319.64,0.0,0.9908,1e-05,0.7796]
[1780325872474,75.1,71329.69,0.0,0.9909,1e-05,0.77183]
[1780325873481,75.1,71327.82,0.0,0.99088,1e-05,0.77324]
[1780325875495,75.1,71331.81,0.0,0.99092,1e-05,0.77017]
[1780325876502,75.1,71333.85,0.0,0.99095,1e-05,0.76861]
[1780325879523,75.1,71334.95,0.0,0.99096,1e-05,0.76775]
[1780325882544,75.1,71344.12,0.0,0.99105,1e-05,0.7608]
[1780325883551,75.1,71353.37,0.0,0.99115,1e-05,0.75388]
[1780325884558,75.1,71351.37,0.0,0.99113,1e-05,0.75537]
[1780325886572,75.1,71338.76,0.0,0.991,1e-05,0.76484]
[1780325887579,75.1,71338.08,0.0,0.99099,1e-05,0.76535]
[1780325888586,75.1,71335.0,0.0,0.99096,1e-05,0.76768]
[1780325889593,75.1,71336.34,0.0,0.99097,1e-05,0.76666]
[1780325890599,75.1,71337.2,0.0,0.99098,1e-05,0.766]
[1780325891607,75.1,71341.95,0.0,0.99103,1e-05,0.76242]
[1780325892613,75.1,71344.16,0.0,0.99105,1e-05,0.76075]
[1780325893621,75.1,71349.9,0.0,0.99111,1e-05,0.75645]
[1780325897649,75.1,71347.43,0.0,0.99109,1e-05,0.7583]
[1780325900670,75.1,71344.7,0.0,0.99106,1e-05,0.76035]
[1780325901677,75.1,71343.37,0.0,0.99104,1e-05,0.76135]
[1780325906712,75.1,71341.55,0.0,0.99103,1e-05,0.76272]
[1780325907827,75.1,71338.79,0.0,0.991,1e-05,0.7648]
[1780325909734,75.1,71336.99,0.0,0.99098,1e-05,0.76616]
[1780325911748,75.1,71335.55,0.0,0.99099,1e-05,0.76479]
[1780325913762,75.1,71337.52,0.0,0.99101,1e-05,0.7633]
[1780325915776,75.1,71346.4,0.0,0.9911,1e-05,0.75662]
[1780325916783,75.1,71345.98,0.0,0.9911,1e-05,0.75694]
[1780325917790,75.1,71346.94,0.0,0.99111,1e-05,0.75622]
[1780325920811,75.1,71347.86,0.0,0.99112,1e-05,0.75553]
[1780325922825,75.1,71350.37,0.0,0.99114,1e-05,0.75366]
[1780325923832,75.1,71348.65,0.0,0.99113,1e-05,0.75494]
[1780325924839,75.1,71349.46,0.0,0.99113,1e-05,0.75434]
[1780325926853,75.1,71352.4,0.0,0.99116,1e-05,0.75214]
[1780325927860,75.1,71355.71,0.0,0.9912,1e-05,0.74968]
[1780325928867,75.1,71361.1,0.0,0.99125,1e-05,0.74568]
[1780325929874,75.1,71366.09,0.0,0.9913,1e-05,0.742]
[1780325934909,75.1,71373.2,0.0,0.99137,1e-05,0.73678]
[1780325935916,75.1,71374.97,0.0,0.99139,1e-05,0.73548]
[1780325936923,75.1,71374.13,0.0,0.99138,1e-05,0.7361]
[1780325938937,75.1,71375.44,0.0,0.9914,1e-05,0.73514]
[1780325942966,75.1,71385.89,0.0,0.9915,1e-05,0.72753]
[1780325943973,75.1,71386.85,0.0,0.99151,1e-05,0.72684]
[1780325945521,75.1,71385.1,0.0,0.99149,1e-05,0.72811]
[1780325945987,75.1,71388.44,0.0,0.99152,1e-05,0.72569]
[1780325946994,75.1,71393.4,0.0,0.99157,1e-05,0.72211]
[1780325948001,75.1,71399.11,0.0,0.99163,1e-05,0.71801]
[1780325949008,75.1,71404.59,0.0,0.99168,1e-05,0.71409]
[1780325950015,75.1,71405.62,0.0,0.99169,1e-05,0.71335]
[1780325951022,75.1,71404.42,0.0,0.99168,1e-05,0.71421]
[1780325952029,75.1,71390.75,0.0,0.99155,1e-05,0.72402]
[1780325953036,75.1,71392.65,0.0,0.99156,1e-05,0.72265]
[1780325954046,75.1,71400.65,0.0,0.99164,1e-05,0.7169]
[1780325955098,75.1,71402.57,0.0,0.99166,1e-05,0.71553]
[1780325956060,75.1,71405.41,0.0,0.99169,1e-05,0.7135]
[1780325958074,75.1,71402.11,0.0,0.99166,1e-05,0.71586]
[1780325959081,75.1,71403.25,0.0,0.99167,1e-05,0.71504]
[1780325960090,75.1,71405.36,0.0,0.99169,1e-05,0.71354]
[1780325961097,75.1,71407.52,0.0,0.99171,1e-05,0.712]
[1780325962104,75.1,71412.36,0.0,0.99175,1e-05,0.70856]
[1780325963313,75.1,71417.7,0.0,0.9918,1e-05,0.70478]
[1780325964118,75.1,71421.56,0.0,0.99184,1e-05,0.70206]
[1780325965125,75.1,71423.91,0.0,0.99186,1e-05,0.70041]
[1780325966132,75.1,71426.09,0.0,0.99188,1e-05,0.69888]
[1780325968441,75.1,71427.02,0.0,0.99189,1e-05,0.69823]
[1780325969153,75.1,71420.52,0.0,0.99183,1e-05,0.7028]
[1780325970160,75.1,71417.03,0.0,0.9918,1e-05,0.70526]
[1780325972174,75.1,71416.79,0.0,0.99182,1e-05,0.70312]
[1780325974189,75.1,71418.94,0.0,0.99184,1e-05,0.70161]
[1780325975196,75.1,71416.27,0.0,0.99182,1e-05,0.70349]
[1780325977214,75.1,71414.2,0.0,0.9918,1e-05,0.70495]
[1780325978222,75.1,71406.07,0.0,0.99172,1e-05,0.71071]
[1780325979230,75.1,71403.39,0.0,0.99169,1e-05,0.71262]
[1780325980237,75.1,71404.35,0.0,0.9917,1e-05,0.71193]
[1780325981244,75.1,71406.45,0.0,0.99172,1e-05,0.71044]
[1780325983258,75.1,71403.63,0.0,0.9917,1e-05,0.71244]
[1780325984265,75.1,71405.12,0.0,0.99171,1e-05,0.71138]
[1780325985272,75.1,71403.3,0.0,0.99169,1e-05,0.71268]
[1780325986279,75.1,71401.43,0.0,0.99168,1e-05,0.71401]
[1780325989300,75.1,71405.43,0.0,0.99171,1e-05,0.71116]
[1780325990307,75.1,71404.16,0.0,0.9917,1e-05,0.71207]
[1780325991314,75.1,71411.82,0.0,0.99177,1e-05,0.70663]
[1780325992321,75.1,71416.99,0.0,0.99182,1e-05,0.70298]
[1780325993328,75.1,71422.49,0.0,0.99188,1e-05,0.69911]
[1780325994335,75.1,71426.33,0.0,0.99191,1e-05,0.69643]
[1780325995343,75.1,71434.39,0.0,0.99199,1e-05,0.69081]
[1780325996349,75.1,71438.12,0.0,0.99202,1e-05,0.68822]
[1780325998364,75.1,71441.9,0.0,0.99206,1e-05,0.68561]
[1780325999622,75.1,71441.9,0.0,0.99206,1e-05,0.68561]
[1780325999717,75.1,71445.37,0.0,0.99209,1e-05,0.68322]
[1780326000377,75.1,71453.96,0.0,0.99217,1e-05,0.67733]
[1780326001388,75.1,71471.96,0.0,0.99233,1e-05,0.66513]
[1780326002393,75.1,71464.84,0.0,0.99226,1e-05,0.66994]
[1780326002871,75.1,71464.84,0.0,0.99226,1e-05,0.66994]
[1780326003400,75.1,71463.32,0.0,0.99225,1e-05,0.67097]
[1780326004655,75.1,71463.32,0.0,0.99225,1e-05,0.67097]
[1780326004407,75.1,71462.49,0.0,0.99224,1e-05,0.67153]
[1780326005414,75.1,71463.24,0.0,0.99225,1e-05,0.67102]
[1780326006020,75.1,71463.24,0.0,0.99225,1e-05,0.67102]
[1780326006222,75.1,71463.24,0.0,0.99225,1e-05,0.67102]
[1780326007102,75.1,71464.44,0.0,0.99226,1e-05,0.67021]
[1780326007228,75.1,71464.44,0.0,0.99226,1e-05,0.67021]
[1780326007428,75.1,71460.42,0.0,0.99223,1e-05,0.67293]
[1780326008436,75.1,71453.78,0.0,0.99216,1e-05,0.67746]
[1780326010472,75.1,71450.23,0.0,0.99213,1e-05,0.67988]
[1780326012486,75.1,71441.0,0.0,0.99205,1e-05,0.68623]
[1780326013494,75.1,71437.73,0.0,0.99202,1e-05,0.68849]
[1780326014501,75.1,71435.52,0.0,0.992,1e-05,0.69003]
[1780326016515,75.1,71437.4,0.0,0.99201,1e-05,0.68872]
[1780326018529,75.1,71442.27,0.0,0.99206,1e-05,0.68536]
[1780326019536,75.1,71446.12,0.0,0.99209,1e-05,0.68271]
[1780326021869,75.1,71446.97,0.0,0.9921,1e-05,0.68212]
[1780326021897,75.1,71446.97,0.0,0.9921,1e-05,0.68212]
[1780326021977,75.1,71446.97,0.0,0.9921,1e-05,0.68212]
[1780326022557,75.1,71447.47,0.0,0.99211,1e-05,0.68178]
[1780326026585,75.1,71445.62,0.0,0.99209,1e-05,0.68305]
[1780326027592,75.1,71440.47,0.0,0.99204,1e-05,0.6866]
[1780326030616,75.1,71439.18,0.0,0.99203,1e-05,0.68749]
[1780326030719,75.1,71439.18,0.0,0.99203,1e-05,0.68749]
[1780326030671,75.1,71439.2,0.0,0.99203,1e-05,0.68748]
[1780326030978,75.1,71439.2,0.0,0.99203,1e-05,0.68748]
[1780326031620,75.1,71438.35,0.0,0.99205,1e-05,0.6858]
[1780326033635,75.1,71450.28,0.0,0.99216,1e-05,0.6776]
[1780326034642,75.1,71453.46,0.0,0.99219,1e-05,0.67543]
[1780326035649,75.1,71450.27,0.0,0.99216,1e-05,0.67761]
[1780326036656,75.1,71452.21,0.0,0.99218,1e-05,0.67628]
[1780326038148,75.1,71453.38,0.0,0.99219,1e-05,0.67549]
[1780326038190,75.1,71453.38,0.0,0.99219,1e-05,0.67549]
[1780326038224,75.1,71453.38,0.0,0.99219,1e-05,0.67549]
[1780326038670,75.1,71454.56,0.0,0.9922,1e-05,0.67468]
[1780326043706,75.1,71455.3,0.0,0.9922,1e-05,0.67418]
[1780326045274,75.1,71455.2,0.0,0.9922,1e-05,0.67425]
[1780326045391,75.1,71455.2,0.0,0.9922,1e-05,0.67425]
[1780326045472,75.1,71455.2,0.0,0.9922,1e-05,0.67425]
[1780326045720,75.1,71456.28,0.0,0.99221,1e-05,0.67351]
[1780326048741,75.1,71460.21,0.0,0.99225,1e-05,0.67084]
[1780326049748,75.1,71462.84,0.0,0.99227,1e-05,0.66906]
[1780326050756,75.1,71464.57,0.0,0.99229,1e-05,0.66789]
[1780326052150,75.1,71464.83,0.0,0.99229,1e-05,0.66772]
[1780326052224,75.1,71464.83,0.0,0.99229,1e-05,0.66772]
[1780326052255,75.1,71464.83,0.0,0.99229,1e-05,0.66772]
[1780326052471,75.1,71464.83,0.0,0.99229,1e-05,0.66772]
[1780326052769,75.1,71465.3,0.0,0.99229,1e-05,0.6674]
[1780326054783,75.1,71462.78,0.0,0.99227,1e-05,0.6691]
[1780326059818,75.1,71463.93,0.0,0.99228,1e-05,0.66833]
[1780326060825,75.1,71462.25,0.0,0.99227,1e-05,0.66946]
[1780326061835,75.1,71455.05,0.0,0.9922,1e-05,0.67435]
[1780326062839,75.1,71458.47,0.0,0.99223,1e-05,0.67202]
[1780326064154,75.1,71458.47,0.0,0.99223,1e-05,0.67202]
[1780326064184,75.1,71458.47,0.0,0.99223,1e-05,0.67202]
[1780326064222,75.1,71458.47,0.0,0.99223,1e-05,0.67202]
[1780326064286,75.1,71462.33,0.0,0.99227,1e-05,0.66941]
[1780326066867,75.1,71467.96,0.0,0.99232,1e-05,0.66561]
[1780326069888,75.1,71477.36,0.0,0.9924,1e-05,0.6593]
[1780326071720,75.1,71477.36,0.0,0.9924,1e-05,0.6593]
[1780326070895,75.1,71484.04,0.0,0.99246,1e-05,0.65485]
[1780326071902,75.1,71491.16,0.0,0.99252,1e-05,0.65014]
[1780326073029,75.1,71491.16,0.0,0.99252,1e-05,0.65014]
[1780326075931,75.1,71495.72,0.0,0.99256,1e-05,0.64713]
[1780326076938,75.1,71497.4,0.0,0.99258,1e-05,0.64603]
[1780326077945,75.1,71493.94,0.0,0.99255,1e-05,0.64831]
[1780326078952,75.1,71488.71,0.0,0.9925,1e-05,0.65176]
[1780326080966,75.1,71490.61,0.0,0.99252,1e-05,0.6505]
[1780326082980,75.1,71496.89,0.0,0.99257,1e-05,0.64637]
[1780326084412,75.1,71496.89,0.0,0.99257,1e-05,0.64637]
[1780326084471,75.1,71496.89,0.0,0.99257,1e-05,0.64637]
[1780326084523,75.1,71496.89,0.0,0.99257,1e-05,0.64637]
[1780326084731,75.1,71496.89,0.0,0.99257,1e-05,0.64637]
[1780326084571,75.1,71497.32,0.0,0.99258,1e-05,0.64608]
[1780326086001,75.1,71494.34,0.0,0.99255,1e-05,0.64804]
[1780326087008,75.1,71491.0,0.0,0.99252,1e-05,0.65024]
[1780326091036,75.1,71488.93,0.0,0.99253,1e-05,0.64943]
[1780326092185,75.1,71488.93,0.0,0.99253,1e-05,0.64943]
[1780326092223,75.1,71488.93,0.0,0.99253,1e-05,0.64943]
[1780326092290,75.1,71488.93,0.0,0.99253,1e-05,0.64943]
[1780326092474,75.1,71488.93,0.0,0.99253,1e-05,0.64943]
[1780326092565,75.1,71490.66,0.0,0.99254,1e-05,0.64829]
[1780326096071,75.1,71493.56,0.0,0.99257,1e-05,0.64638]
[1780326097078,75.1,71491.44,0.0,0.99255,1e-05,0.64777]
[1780326098656,75.1,71491.44,0.0,0.99255,1e-05,0.64777]
[1780326098724,75.1,71491.44,0.0,0.99255,1e-05,0.64777]
[1780326098756,75.1,71491.44,0.0,0.99255,1e-05,0.64777]
[1780326098750,75.1,71492.36,0.0,0.99256,1e-05,0.64717]
[1780326098973,75.1,71492.36,0.0,0.99256,1e-05,0.64717]
[1780326099092,75.1,71492.83,0.0,0.99256,1e-05,0.64686]
[1780326100099,75.1,71494.47,0.0,0.99258,1e-05,0.64578]
[1780326105134,75.1,71493.38,0.0,0.99257,1e-05,0.6465]
[1780326109162,75.1,71504.25,0.0,0.99266,1e-05,0.63939]
[1780326110169,75.1,71508.17,0.0,0.99269,1e-05,0.63684]
[1780326112183,75.1,71511.13,0.0,0.99272,1e-05,0.63492]
[1780326114197,75.1,71515.97,0.0,0.99276,1e-05,0.63179]
[1780326116211,75.1,71519.18,0.0,0.99279,1e-05,0.62972]
[1780326117218,75.1,71515.57,0.0,0.99276,1e-05,0.63205]
[1780326118225,75.1,71513.69,0.0,0.99274,1e-05,0.63326]
[1780326119927,75.1,71513.48,0.0,0.99274,1e-05,0.6334]
[1780326119975,75.1,71513.48,0.0,0.99274,1e-05,0.6334]
[1780326120043,75.1,71513.48,0.0,0.99274,1e-05,0.6334]
[1780326120222,75.1,71513.48,0.0,0.99274,1e-05,0.6334]
[1780326120239,75.1,71515.88,0.0,0.99276,1e-05,0.63185]
[1780326121246,75.1,71517.82,0.0,0.99278,1e-05,0.6306]
[1780326123260,75.1,71516.2,0.0,0.99276,1e-05,0.63164]
[1780326124267,75.1,71500.15,0.0,0.99263,1e-05,0.64206]
[1780326125274,75.1,71503.98,0.0,0.99266,1e-05,0.63956]
[1780326126281,75.1,71505.3,0.0,0.99267,1e-05,0.6387]
[1780326128242,75.1,71505.57,0.0,0.99267,1e-05,0.63853]
[1780326128296,75.1,71505.57,0.0,0.99267,1e-05,0.63853]
[1780326128470,75.1,71505.57,0.0,0.99267,1e-05,0.63853]
[1780326128535,75.1,71506.53,0.0,0.99268,1e-05,0.6379]
[1780326130309,75.1,71512.16,0.0,0.99273,1e-05,0.63425]
[1780326131316,75.1,71513.85,0.0,0.99274,1e-05,0.63316]
[1780326132214,75.1,71513.85,0.0,0.99274,1e-05,0.63316]
[1780326132222,75.1,71513.85,0.0,0.99274,1e-05,0.63316]
[1780326132343,75.1,71513.85,0.0,0.99274,1e-05,0.63316]
[1780326132481,75.1,71513.85,0.0,0.99274,1e-05,0.63316]
[1780326132546,75.1,71515.11,0.0,0.99275,1e-05,0.63235]
[1780326133331,75.1,71521.63,0.0,0.99281,1e-05,0.62815]
[1780326134863,75.1,71527.23,0.0,0.99286,1e-05,0.62457]
[1780326135344,75.1,71529.15,0.0,0.99287,1e-05,0.62334]
[1780326136351,75.1,71535.86,0.0,0.99293,1e-05,0.61908]
[1780326137359,75.1,71549.21,0.0,0.99304,1e-05,0.61066]
[1780326139373,75.1,71539.0,0.0,0.99295,1e-05,0.61709]
[1780326140786,75.1,71538.41,0.0,0.99295,1e-05,0.61746]
[1780326141962,75.1,71538.38,0.0,0.99295,1e-05,0.61748]
[1780326141971,75.1,71538.38,0.0,0.99295,1e-05,0.61748]
[1780326143373,75.1,71539.4,0.0,0.99296,1e-05,0.61684]
[1780326143470,75.1,71539.4,0.0,0.99296,1e-05,0.61684]
[1780326143486,75.1,71539.4,0.0,0.99296,1e-05,0.61684]
[1780326143720,75.1,71539.4,0.0,0.99296,1e-05,0.61684]
[1780326143821,75.1,71539.37,0.0,0.99296,1e-05,0.61685]
[1780326146423,75.1,71543.23,0.0,0.99299,1e-05,0.61442]
[1780326147430,75.1,71544.77,0.0,0.993,1e-05,0.61345]
[1780326148437,75.1,71541.27,0.0,0.99297,1e-05,0.61565]
[1780326150451,75.1,71529.59,0.0,0.99288,1e-05,0.62306]
[1780326151458,75.1,71523.68,0.0,0.99285,1e-05,0.62471]
[1780326152472,75.1,71522.0,0.0,0.99284,1e-05,0.62578]
[1780326155499,75.1,71522.98,0.0,0.99284,1e-05,0.62516]
[1780326155615,75.1,71522.98,0.0,0.99284,1e-05,0.62516]
[1780326155720,75.1,71522.98,0.0,0.99284,1e-05,0.62516]
[1780326155821,75.1,71522.92,0.0,0.99284,1e-05,0.62519]
[1780326156493,75.1,71517.87,0.0,0.9928,1e-05,0.62843]
[1780326157500,75.1,71507.37,0.0,0.99271,1e-05,0.6352]
[1780326158602,75.1,71505.44,0.0,0.99269,1e-05,0.63646]
[1780326161843,75.1,71504.31,0.0,0.99269,1e-05,0.63719]
[1780326161930,75.1,71503.93,0.0,0.99268,1e-05,0.63744]
[1780326161956,75.1,71503.93,0.0,0.99268,1e-05,0.63744]
[1780326161978,75.1,71503.93,0.0,0.99268,1e-05,0.63744]
[1780326162535,75.1,71504.49,0.0,0.99269,1e-05,0.63707]
[1780326164550,75.1,71506.9,0.0,0.99271,1e-05,0.63551]
[1780326165557,75.1,71512.04,0.0,0.99275,1e-05,0.63218]
[1780326166564,75.1,71515.37,0.0,0.99278,1e-05,0.63004]
[1780326167571,75.1,71510.51,0.0,0.99274,1e-05,0.63317]
[1780326168194,75.1,71510.51,0.0,0.99274,1e-05,0.63317]
[1780326168220,75.1,71510.51,0.0,0.99274,1e-05,0.63317]
[1780326168333,75.1,71510.51,0.0,0.99274,1e-05,0.63317]
[1780326168471,75.1,71510.51,0.0,0.99274,1e-05,0.63317]
[1780326168577,75.1,71510.42,0.0,0.99274,1e-05,0.63323]
[1780326170592,75.1,71499.23,0.0,0.99264,1e-05,0.6405]
[1780326171599,75.1,71495.91,0.0,0.99261,1e-05,0.64267]
[1780326172227,75.1,71495.91,0.0,0.99261,1e-05,0.64267]
[1780326172338,75.1,71495.91,0.0,0.99261,1e-05,0.64267]
[1780326172470,75.1,71495.91,0.0,0.99261,1e-05,0.64267]
[1780326172606,75.1,71494.98,0.0,0.9926,1e-05,0.64328]
[1780326176634,75.1,71496.9,0.0,0.99262,1e-05,0.64202]
[1780326177641,75.1,71499.69,0.0,0.99265,1e-05,0.6402]
[1780326178648,75.1,71501.59,0.0,0.99266,1e-05,0.63896]
[1780326179655,75.1,71509.35,0.0,0.99273,1e-05,0.63392]
[1780326180662,75.1,71513.99,0.0,0.99277,1e-05,0.63093]
[1780326181668,75.1,71518.8,0.0,0.99281,1e-05,0.62783]
[1780326182688,75.1,71518.8,0.0,0.99281,1e-05,0.62783]
[1780326182726,75.1,71518.8,0.0,0.99281,1e-05,0.62783]
[1780326182763,75.1,71518.8,0.0,0.99281,1e-05,0.62783]
[1780326182869,75.1,71518.8,0.0,0.99281,1e-05,0.62783]
[1780326182827,75.1,71519.7,0.0,0.99282,1e-05,0.62726]
[1780326182973,75.1,71519.7,0.0,0.99282,1e-05,0.62726]
[1780326183683,75.1,71520.42,0.0,0.99282,1e-05,0.62679]
[1780326188719,75.1,71523.29,0.0,0.99285,1e-05,0.62496]
[1780326189726,75.1,71516.16,0.0,0.99279,1e-05,0.62953]
[1780326190733,75.1,71510.45,0.0,0.99274,1e-05,0.63321]
[1780326191685,75.1,71510.45,0.0,0.99274,1e-05,0.63321]
[1780326191720,75.1,71510.45,0.0,0.99274,1e-05,0.63321]
[1780326191844,75.1,71510.45,0.0,0.99274,1e-05,0.63321]
[1780326191945,75.1,71509.93,0.0,0.99273,1e-05,0.63355]
[1780326191973,75.1,71509.93,0.0,0.99273,1e-05,0.63355]
[1780326192747,75.1,71512.72,0.0,0.99276,1e-05,0.63175]
[1780326193754,75.1,71514.62,0.0,0.99277,1e-05,0.63052]
[1780326194761,75.1,71520.6,0.0,0.99282,1e-05,0.62668]
[1780326195318,75.1,71520.6,0.0,0.99282,1e-05,0.62668]
[1780326195332,75.1,71520.6,0.0,0.99282,1e-05,0.62668]
[1780326195470,75.1,71520.6,0.0,0.99282,1e-05,0.62668]
[1780326195768,75.1,71522.28,0.0,0.99284,1e-05,0.6256]
[1780326196775,75.1,71524.37,0.0,0.99286,1e-05,0.62427]
[1780326200803,75.1,71527.19,0.0,0.99288,1e-05,0.62247]
[1780326201390,75.1,71527.19,0.0,0.99288,1e-05,0.62247]
[1780326201470,75.1,71527.19,0.0,0.99288,1e-05,0.62247]
[1780326201500,75.1,71527.19,0.0,0.99288,1e-05,0.62247]
[1780326201722,75.1,71527.19,0.0,0.99288,1e-05,0.62247]
[1780326201749,75.1,71527.19,0.0,0.99288,1e-05,0.62247]
[1780326201810,75.1,71528.5,0.0,0.99289,1e-05,0.62164]
[1780326204732,75.1,71527.79,0.0,0.99288,1e-05,0.62209]
[1780326204777,75.1,71527.79,0.0,0.99288,1e-05,0.62209]
[1780326204831,75.1,71530.32,0.0,0.99291,1e-05,0.62048]
[1780326205841,75.1,71536.3,0.0,0.99295,1e-05,0.61669]
[1780326206728,75.1,71536.3,0.0,0.99295,1e-05,0.61669]
[1780326206844,75.1,71536.3,0.0,0.99295,1e-05,0.61669]
[1780326206947,75.1,71532.94,0.0,0.99293,1e-05,0.61882]
[1780326207854,75.1,71530.67,0.0,0.99291,1e-05,0.62026]
[1780326208861,75.1,71527.64,0.0,0.99288,1e-05,0.62218]
[1780326209421,75.1,71527.64,0.0,0.99288,1e-05,0.62218]
[1780326209470,75.1,71527.64,0.0,0.99288,1e-05,0.62218]
[1780326209529,75.1,71527.64,0.0,0.99288,1e-05,0.62218]
[1780326209868,75.1,71525.49,0.0,0.99286,1e-05,0.62355]
[1780326210875,75.1,71524.27,0.0,0.99285,1e-05,0.62433]
[1780326211881,75.1,71523.64,0.0,0.99287,1e-05,0.62261]
[1780326212721,75.1,71523.64,0.0,0.99287,1e-05,0.62261]
[1780326212829,75.1,71523.64,0.0,0.99287,1e-05,0.62261]
[1780326212889,75.1,71526.19,0.0,0.99289,1e-05,0.62099]
[1780326213896,75.1,71528.39,0.0,0.99291,1e-05,0.61959]
[1780326214903,75.1,71527.02,0.0,0.9929,1e-05,0.62046]
[1780326216253,75.1,71526.91,0.0,0.9929,1e-05,0.62053]
[1780326216368,75.1,71526.91,0.0,0.9929,1e-05,0.62053]
[1780326216471,75.1,71526.91,0.0,0.9929,1e-05,0.62053]
[1780326216508,75.1,71526.91,0.0,0.9929,1e-05,0.62053]
[1780326216917,75.1,71528.09,0.0,0.99291,1e-05,0.61978]
[1780326217924,75.1,71527.07,0.0,0.9929,1e-05,0.62043]
[1780326218930,75.1,71529.88,0.0,0.99292,1e-05,0.61864]
[1780326219938,75.1,71531.12,0.0,0.99294,1e-05,0.61786]
[1780326220243,75.1,71531.12,0.0,0.99294,1e-05,0.61786]
[1780326220944,75.1,71529.99,0.0,0.99293,1e-05,0.61857]
[1780326224973,75.1,71528.98,0.0,0.99292,1e-05,0.61921]
[1780326225980,75.1,71530.75,0.0,0.99293,1e-05,0.61809]
[1780326226769,75.1,71530.75,0.0,0.99293,1e-05,0.61809]
[1780326226987,75.1,71520.62,0.0,0.99285,1e-05,0.62454]
[1780326227090,75.1,71520.62,0.0,0.99285,1e-05,0.62454]
[1780326227435,75.1,71520.62,0.0,0.99285,1e-05,0.62454]
[1780326227994,75.1,71515.39,0.0,0.9928,1e-05,0.62789]
[1780326229001,75.1,71510.72,0.0,0.99276,1e-05,0.63089]
[1780326230010,75.1,71507.03,0.0,0.99273,1e-05,0.63327]
[1780326231015,75.1,71504.72,0.0,0.99271,1e-05,0.63477]
[1780326234037,75.1,71501.51,0.0,0.99269,1e-05,0.63685]
[1780326235043,75.1,71495.3,0.0,0.99263,1e-05,0.6409]
[1780326236301,75.1,71495.3,0.0,0.99263,1e-05,0.6409]
[1780326236596,75.1,71495.3,0.0,0.99263,1e-05,0.6409]
[1780326236657,75.1,71485.92,0.0,0.99255,1e-05,0.64705]
[1780326237057,75.1,71480.55,0.0,0.9925,1e-05,0.65059]
[1780326238065,75.1,71471.64,0.0,0.99242,1e-05,0.65651]
[1780326239074,75.1,71462.69,0.0,0.99235,1e-05,0.6625]
[1780326240082,75.1,71456.93,0.0,0.99229,1e-05,0.66638]
[1780326241088,75.1,71460.85,0.0,0.99233,1e-05,0.66373]
[1780326242096,75.1,71472.72,0.0,0.99243,1e-05,0.65579]
[1780326243103,75.1,71472.71,0.0,0.99243,1e-05,0.6558]
[1780326244692,75.1,71472.71,0.0,0.99243,1e-05,0.6558]
[1780326245121,75.1,71473.65,0.0,0.99244,1e-05,0.65517]
[1780326246128,75.1,71469.33,0.0,0.9924,1e-05,0.65805]
[1780326247912,75.1,71470.45,0.0,0.99241,1e-05,0.6573]
[1780326248143,75.1,71477.46,0.0,0.99248,1e-05,0.65264]
[1780326249150,75.1,71476.42,0.0,0.99247,1e-05,0.65333]
[1780326250157,75.1,71478.41,0.0,0.99248,1e-05,0.65201]
[1780326251164,75.1,71485.81,0.0,0.99255,1e-05,0.64712]
[1780326255192,75.1,71486.75,0.0,0.99256,1e-05,0.6465]
[1780326256201,75.1,71490.71,0.0,0.99259,1e-05,0.6439]
[1780326259222,75.1,71492.57,0.0,0.99261,1e-05,0.64268]
[1780326264257,75.1,71480.11,0.0,0.9925,1e-05,0.65088]
[1780326265264,75.1,71487.78,0.0,0.99257,1e-05,0.64583]
[1780326266271,75.1,71505.92,0.0,0.99272,1e-05,0.63399]
[1780326267278,75.1,71493.92,0.0,0.99262,1e-05,0.6418]
[1780326268285,75.1,71494.15,0.0,0.99262,1e-05,0.64165]
[1780326269292,75.1,71496.87,0.0,0.99265,1e-05,0.63987]
[1780326272313,75.1,71502.42,0.0,0.99272,1e-05,0.63411]
[1780326273320,75.1,71504.1,0.0,0.99273,1e-05,0.63302]
[1780326274327,75.1,71508.86,0.0,0.99277,1e-05,0.62995]
[1780326276341,75.1,71507.78,0.0,0.99276,1e-05,0.63065]
[1780326277348,75.1,71506.21,0.0,0.99275,1e-05,0.63166]
[1780326278355,75.1,71507.46,0.0,0.99276,1e-05,0.63085]
[1780326279362,75.1,71506.42,0.0,0.99275,1e-05,0.63152]
[1780326280369,75.1,71508.44,0.0,0.99277,1e-05,0.63022]
[1780326281376,75.1,71506.05,0.0,0.99275,1e-05,0.63176]
[1780326282382,75.1,71508.38,0.0,0.99277,1e-05,0.63026]
[1780326283390,75.1,71507.5,0.0,0.99276,1e-05,0.63083]
[1780326287828,75.1,71507.13,0.0,0.99276,1e-05,0.63106]
[1780326288425,75.1,71499.71,0.0,0.99269,1e-05,0.63587]
[1780326289434,75.1,71501.33,0.0,0.99271,1e-05,0.63481]
[1780326292455,75.1,71503.0,0.0,0.99272,1e-05,0.63373]
[1780326293462,75.1,71502.01,0.0,0.99271,1e-05,0.63437]
[1780326297490,75.1,71498.66,0.0,0.99268,1e-05,0.63655]
[1780326300511,75.1,71497.62,0.0,0.99268,1e-05,0.63722]
[1780326301518,75.1,71498.49,0.0,0.99268,1e-05,0.63666]
[1780326303636,75.1,71466.04,0.0,0.9924,1e-05,0.65804]
[1780326304297,75.1,71466.04,0.0,0.9924,1e-05,0.65804]
[1780326304613,75.1,71438.78,0.0,0.99215,1e-05,0.67647]
[1780326305656,75.1,71438.78,0.0,0.99215,1e-05,0.67647]
[1780326305702,75.1,71439.59,0.0,0.99216,1e-05,0.67591]
[1780326306628,75.1,71442.16,0.0,0.99218,1e-05,0.67416]
[1780326307858,75.1,71442.16,0.0,0.99218,1e-05,0.67416]
[1780326307945,75.1,71453.31,0.0,0.99229,1e-05,0.66659]
[1780326308642,75.1,71456.79,0.0,0.99232,1e-05,0.66425]
[1780326309537,75.1,71456.79,0.0,0.99232,1e-05,0.66425]
[1780326309648,75.1,71454.01,0.0,0.99229,1e-05,0.66612]
[1780326310656,75.1,71450.5,0.0,0.99226,1e-05,0.66849]
[1780326312904,75.1,71449.09,0.0,0.99225,1e-05,0.66945]
[1780326312974,75.1,71449.09,0.0,0.99225,1e-05,0.66945]
[1780326313677,75.1,71447.02,0.0,0.99223,1e-05,0.67085]
[1780326314684,75.1,71452.37,0.0,0.99228,1e-05,0.66723]
[1780326315691,75.1,71456.45,0.0,0.99231,1e-05,0.66447]
[1780326317705,75.1,71458.34,0.0,0.99233,1e-05,0.6632]
[1780326320726,75.1,71462.55,0.0,0.99237,1e-05,0.66038]
[1780326321733,75.1,71457.78,0.0,0.99233,1e-05,0.66358]
[1780326323749,75.1,71468.21,0.0,0.99242,1e-05,0.65659]
[1780326324756,75.1,71467.02,0.0,0.99241,1e-05,0.65739]
[1780326326770,75.1,71461.16,0.0,0.99236,1e-05,0.66131]
[1780326328784,75.1,71463.61,0.0,0.99238,1e-05,0.65967]
[1780326329292,75.1,71463.61,0.0,0.99238,1e-05,0.65967]
[1780326329385,75.1,71463.61,0.0,0.99238,1e-05,0.65967]
[1780326329478,75.1,71463.61,0.0,0.99238,1e-05,0.65967]
[1780326329510,75.1,71463.61,0.0,0.99238,1e-05,0.65967]
[1780326329617,75.1,71463.61,0.0,0.99238,1e-05,0.65967]
[1780326329730,75.1,71463.61,0.0,0.99238,1e-05,0.65967]
[1780326329791,75.1,71462.88,0.0,0.99237,1e-05,0.66015]
[1780326331805,75.1,71460.66,0.0,0.99238,1e-05,0.65943]
[1780326333819,75.1,71448.69,0.0,0.99227,1e-05,0.66748]
[1780326334826,75.1,71445.62,0.0,0.99224,1e-05,0.66956]
[1780326335565,75.1,71445.62,0.0,0.99224,1e-05,0.66956]
[1780326335625,75.1,71445.62,0.0,0.99224,1e-05,0.66956]
[1780326335736,75.1,71445.62,0.0,0.99224,1e-05,0.66956]
[1780326336043,75.1,71445.62,0.0,0.99224,1e-05,0.66956]
[1780326336094,75.1,71449.08,0.0,0.99227,1e-05,0.66722]
[1780326336162,75.1,71449.08,0.0,0.99227,1e-05,0.66722]
[1780326336231,75.1,71449.08,0.0,0.99227,1e-05,0.66722]
[1780326336840,75.1,71451.59,0.0,0.9923,1e-05,0.66552]
[1780326340868,75.1,71459.07,0.0,0.99236,1e-05,0.66049]
[1780326341875,75.1,71461.19,0.0,0.99238,1e-05,0.65907]
[1780326343602,75.1,71461.25,0.0,0.99238,1e-05,0.65903]
[1780326343701,75.1,71461.25,0.0,0.99238,1e-05,0.65903]
[1780326343724,75.1,71461.25,0.0,0.99238,1e-05,0.65903]
[1780326343734,75.1,71461.25,0.0,0.99238,1e-05,0.65903]
[1780326343815,75.1,71461.25,0.0,0.99238,1e-05,0.65903]
[1780326343974,75.1,71461.25,0.0,0.99238,1e-05,0.65903]
[1780326344033,75.1,71460.61,0.0,0.99238,1e-05,0.65946]
[1780326347917,75.1,71462.84,0.0,0.9924,1e-05,0.65797]
[1780326349665,75.1,71462.79,0.0,0.9924,1e-05,0.658]
[1780326349684,75.1,71462.79,0.0,0.9924,1e-05,0.658]
[1780326349721,75.1,71462.79,0.0,0.9924,1e-05,0.658]
[1780326349784,75.1,71462.79,0.0,0.9924,1e-05,0.658]
[1780326349831,75.1,71462.79,0.0,0.9924,1e-05,0.658]
[1780326349974,75.1,71462.79,0.0,0.9924,1e-05,0.658]
[1780326349989,75.1,71462.27,0.0,0.99239,1e-05,0.65835]
[1780326351945,75.1,71457.7,0.0,0.99235,1e-05,0.66141]
[1780326352952,75.1,71455.39,0.0,0.99233,1e-05,0.66296]
[1780326354587,75.1,71455.09,0.0,0.99233,1e-05,0.66317]
[1780326354638,75.1,71455.09,0.0,0.99233,1e-05,0.66317]
[1780326354698,75.1,71455.09,0.0,0.99233,1e-05,0.66317]
[1780326354724,75.1,71455.09,0.0,0.99233,1e-05,0.66317]
[1780326354966,75.1,71454.17,0.0,0.99232,1e-05,0.66379]
[1780326356980,75.1,71458.61,0.0,0.99236,1e-05,0.6608]
[1780326357987,75.1,71464.49,0.0,0.99241,1e-05,0.65687]
[1780326358651,75.1,71464.49,0.0,0.99241,1e-05,0.65687]
[1780326358681,75.1,71464.49,0.0,0.99241,1e-05,0.65687]
[1780326358699,75.1,71464.49,0.0,0.99241,1e-05,0.65687]
[1780326358725,75.1,71464.49,0.0,0.99241,1e-05,0.65687]
[1780326358789,75.1,71464.49,0.0,0.99241,1e-05,0.65687]
[1780326358979,75.1,71464.49,0.0,0.99241,1e-05,0.65687]
[1780326358994,75.1,71465.44,0.0,0.99242,1e-05,0.65623]
[1780326361010,75.1,71461.62,0.0,0.99239,1e-05,0.65879]
[1780326362149,75.1,71461.62,0.0,0.99239,1e-05,0.65879]
[1780326362165,75.1,71463.59,0.0,0.9924,1e-05,0.65747]
[1780326362237,75.1,71463.59,0.0,0.9924,1e-05,0.65747]
[1780326362410,75.1,71463.59,0.0,0.9924,1e-05,0.65747]
[1780326362471,75.1,71463.59,0.0,0.9924,1e-05,0.65747]
[1780326362574,75.1,71463.59,0.0,0.9924,1e-05,0.65747]
[1780326363035,75.1,71481.87,0.0,0.99256,1e-05,0.64535]
[1780326364041,75.1,71482.02,0.0,0.99256,1e-05,0.64526]
[1780326364629,75.1,71482.02,0.0,0.99256,1e-05,0.64526]
[1780326365049,75.1,71476.66,0.0,0.99252,1e-05,0.64879]
[1780326366056,75.1,71473.3,0.0,0.99249,1e-05,0.65101]
[1780326366891,75.1,71473.3,0.0,0.99249,1e-05,0.65101]
[1780326366943,75.1,71473.3,0.0,0.99249,1e-05,0.65101]
[1780326367063,75.1,71472.5,0.0,0.99248,1e-05,0.65154]
[1780326367532,75.1,71472.5,0.0,0.99248,1e-05,0.65154]
[1780326367610,75.1,71472.5,0.0,0.99248,1e-05,0.65154]
[1780326367722,75.1,71472.5,0.0,0.99248,1e-05,0.65154]
[1780326367735,75.1,71472.5,0.0,0.99248,1e-05,0.65154]
[1780326368724,75.1,71472.05,0.0,0.99248,1e-05,0.65184]
[1780326368832,75.1,71472.05,0.0,0.99248,1e-05,0.65184]
[1780326369077,75.1,71464.43,0.0,0.99241,1e-05,0.65691]
[1780326369744,75.1,71464.43,0.0,0.99241,1e-05,0.65691]
[1780326369761,75.1,71464.43,0.0,0.99241,1e-05,0.65691]
[1780326370084,75.1,71460.47,0.0,0.99237,1e-05,0.65956]
[1780326372734,75.1,71460.76,0.0,0.99238,1e-05,0.65936]
[1780326372764,75.1,71460.76,0.0,0.99238,1e-05,0.65936]
[1780326373105,75.1,71460.28,0.0,0.99237,1e-05,0.65968]
[1780326374112,75.1,71462.69,0.0,0.99239,1e-05,0.65807]
[1780326374729,75.1,71462.69,0.0,0.99239,1e-05,0.65807]
[1780326374813,75.1,71462.69,0.0,0.99239,1e-05,0.65807]
[1780326375119,75.1,71463.78,0.0,0.9924,1e-05,0.65734]
[1780326377133,75.1,71467.18,0.0,0.99243,1e-05,0.65507]
[1780326377868,75.1,71467.18,0.0,0.99243,1e-05,0.65507]
[1780326377919,75.1,71467.18,0.0,0.99243,1e-05,0.65507]
[1780326377938,75.1,71467.18,0.0,0.99243,1e-05,0.65507]
[1780326377973,75.1,71467.18,0.0,0.99243,1e-05,0.65507]
[1780326378140,75.1,71472.83,0.0,0.99248,1e-05,0.65132]
[1780326379147,75.1,71478.35,0.0,0.99253,1e-05,0.64767]
[1780326380154,75.1,71484.96,0.0,0.99259,1e-05,0.64332]
[1780326381689,75.1,71485.68,0.0,0.9926,1e-05,0.64285]
[1780326381727,75.1,71485.68,0.0,0.9926,1e-05,0.64285]
[1780326381816,75.1,71485.68,0.0,0.9926,1e-05,0.64285]
[1780326381972,75.1,71485.68,0.0,0.9926,1e-05,0.64285]
[1780326382168,75.1,71486.33,0.0,0.9926,1e-05,0.64243]
[1780326383178,75.1,71499.3,0.0,0.99271,1e-05,0.63398]
[1780326384185,75.1,71501.56,0.0,0.99273,1e-05,0.63251]
[1780326385192,75.1,71493.68,0.0,0.99267,1e-05,0.63763]
[1780326386199,75.1,71491.43,0.0,0.99265,1e-05,0.63909]
[1780326388597,75.1,71490.46,0.0,0.99264,1e-05,0.63973]
[1780326388705,75.1,71490.46,0.0,0.99264,1e-05,0.63973]
[1780326388724,75.1,71490.46,0.0,0.99264,1e-05,0.63973]
[1780326388836,75.1,71490.46,0.0,0.99264,1e-05,0.63973]
[1780326388918,75.1,71490.46,0.0,0.99264,1e-05,0.63973]
[1780326388969,75.1,71490.46,0.0,0.99264,1e-05,0.63973]
[1780326389015,75.1,71489.13,0.0,0.99263,1e-05,0.64059]
[1780326389225,75.1,71489.13,0.0,0.99263,1e-05,0.64059]
[1780326390723,75.1,71488.98,0.0,0.99263,1e-05,0.64069]
[1780326390832,75.1,71488.98,0.0,0.99263,1e-05,0.64069]
[1780326391234,75.1,71489.41,0.0,0.99265,1e-05,0.63824]
[1780326392241,75.1,71495.26,0.0,0.9927,1e-05,0.63444]
[1780326393248,75.1,71499.24,0.0,0.99274,1e-05,0.63186]
[1780326394733,75.1,71499.24,0.0,0.99274,1e-05,0.63186]
[1780326394871,75.1,71499.24,0.0,0.99274,1e-05,0.63186]
[1780326394908,75.1,71494.49,0.0,0.9927,1e-05,0.63494]
[1780326395683,75.1,71494.49,0.0,0.9927,1e-05,0.63494]
[1780326395721,75.1,71494.49,0.0,0.9927,1e-05,0.63494]
[1780326395727,75.1,71494.49,0.0,0.9927,1e-05,0.63494]
[1780326395784,75.1,71498.5,0.0,0.99273,1e-05,0.63234]
[1780326396269,75.1,71500.48,0.0,0.99275,1e-05,0.63106]
[1780326397799,75.1,71500.48,0.0,0.99275,1e-05,0.63106]
[1780326397866,75.1,71500.48,0.0,0.99275,1e-05,0.63106]
[1780326397973,75.1,71500.48,0.0,0.99275,1e-05,0.63106]
[1780326398073,75.1,71502.71,0.0,0.99277,1e-05,0.62963]
[1780326398731,75.1,71502.71,0.0,0.99277,1e-05,0.62963]
[1780326398895,75.1,71502.71,0.0,0.99277,1e-05,0.62963]
[1780326398990,75.1,71503.38,0.0,0.99277,1e-05,0.62919]
[1780326399295,75.1,71505.49,0.0,0.99279,1e-05,0.62784]
[1780326400300,75.1,71514.28,0.0,0.99286,1e-05,0.62221]
[1780326401307,75.1,71525.56,0.0,0.99296,1e-05,0.61505]
[1780326402733,75.1,71525.56,0.0,0.99296,1e-05,0.61505]
[1780326402841,75.1,71525.56,0.0,0.99296,1e-05,0.61505]
[1780326402876,75.1,71528.78,0.0,0.99299,1e-05,0.61301]
[1780326403919,75.1,71528.78,0.0,0.99299,1e-05,0.61301]
[1780326403984,75.1,71528.78,0.0,0.99299,1e-05,0.61301]
[1780326404256,75.1,71528.82,0.0,0.99299,1e-05,0.61299]
[1780326404366,75.1,71528.82,0.0,0.99299,1e-05,0.61299]
[1780326404470,75.1,71528.82,0.0,0.99299,1e-05,0.61299]
[1780326404578,75.1,71528.82,0.0,0.99299,1e-05,0.61299]
[1780326404679,75.1,71522.79,0.0,0.99294,1e-05,0.6168]
[1780326406420,75.1,71521.79,0.0,0.99293,1e-05,0.61743]
[1780326406473,75.1,71521.79,0.0,0.99293,1e-05,0.61743]
[1780326406483,75.1,71521.79,0.0,0.99293,1e-05,0.61743]
[1780326406725,75.1,71521.79,0.0,0.99293,1e-05,0.61743]
[1780326406828,75.1,71521.79,0.0,0.99293,1e-05,0.61743]
[1780326406855,75.1,71521.85,0.0,0.99293,1e-05,0.61739]
[1780326408725,75.1,71522.12,0.0,0.99293,1e-05,0.61722]
[1780326408804,75.1,71522.12,0.0,0.99293,1e-05,0.61722]
[1780326408897,75.1,71524.07,0.0,0.99295,1e-05,0.61599]
[1780326410738,75.1,71523.86,0.0,0.99295,1e-05,0.61612]
[1780326410850,75.1,71523.86,0.0,0.99295,1e-05,0.61612]
[1780326410922,75.1,71522.44,0.0,0.99293,1e-05,0.61702]
[1780326412726,75.1,71521.82,0.0,0.99293,1e-05,0.61741]
[1780326412826,75.1,71521.82,0.0,0.99293,1e-05,0.61741]
[1780326412925,75.1,71523.0,0.0,0.99294,1e-05,0.61667]
[1780326414397,75.1,71520.95,0.0,0.99292,1e-05,0.61796]
[1780326415405,75.1,71518.45,0.0,0.9929,1e-05,0.61955]
[1780326416736,75.1,71518.45,0.0,0.9929,1e-05,0.61955]
[1780326416843,75.1,71518.45,0.0,0.9929,1e-05,0.61955]
[1780326416933,75.1,71514.74,0.0,0.99287,1e-05,0.62191]
[1780326418426,75.1,71516.41,0.0,0.99288,1e-05,0.62085]
[1780326420733,75.1,71516.55,0.0,0.99288,1e-05,0.62076]
[1780326420892,75.1,71516.55,0.0,0.99288,1e-05,0.62076]
[1780326420988,75.1,71516.77,0.0,0.99289,1e-05,0.62062]
[1780326421447,75.1,71514.5,0.0,0.99287,1e-05,0.62207]
[1780326422726,75.1,71514.5,0.0,0.99287,1e-05,0.62207]
[1780326422767,75.1,71514.5,0.0,0.99287,1e-05,0.62207]
[1780326422864,75.1,71513.2,0.0,0.99286,1e-05,0.6229]
[1780326423461,75.1,71508.17,0.0,0.99281,1e-05,0.62612]
[1780326424671,75.1,71508.17,0.0,0.99281,1e-05,0.62612]
[1780326424730,75.1,71508.17,0.0,0.99281,1e-05,0.62612]
[1780326424791,75.1,71508.17,0.0,0.99281,1e-05,0.62612]
[1780326424888,75.1,71506.03,0.0,0.9928,1e-05,0.62749]
[1780326425475,75.1,71496.84,0.0,0.99272,1e-05,0.63342]
[1780326426735,75.1,71496.84,0.0,0.99272,1e-05,0.63342]
[1780326426804,75.1,71496.84,0.0,0.99272,1e-05,0.63342]
[1780326426908,75.1,71492.97,0.0,0.99268,1e-05,0.63593]
[1780326427489,75.1,71479.84,0.0,0.99257,1e-05,0.64451]
[1780326428496,75.1,71479.46,0.0,0.99257,1e-05,0.64476]
[1780326430163,75.1,71479.46,0.0,0.99257,1e-05,0.64476]
[1780326430181,75.1,71475.67,0.0,0.99253,1e-05,0.64725]
[1780326430453,75.1,71475.67,0.0,0.99253,1e-05,0.64725]
[1780326430510,75.1,71470.49,0.0,0.99249,1e-05,0.65068]
[1780326431517,75.1,71475.52,0.0,0.99253,1e-05,0.64735]
[1780326432729,75.1,71475.52,0.0,0.99253,1e-05,0.64735]
[1780326432780,75.1,71475.52,0.0,0.99253,1e-05,0.64735]
[1780326432826,75.1,71476.79,0.0,0.99254,1e-05,0.64651]
[1780326433531,75.1,71475.48,0.0,0.99253,1e-05,0.64738]
[1780326434727,75.1,71475.48,0.0,0.99253,1e-05,0.64738]
[1780326434788,75.1,71475.48,0.0,0.99253,1e-05,0.64738]
[1780326434882,75.1,71475.95,0.0,0.99254,1e-05,0.64707]
[1780326438749,75.1,71477.09,0.0,0.99255,1e-05,0.64632]
[1780326438761,75.1,71477.09,0.0,0.99255,1e-05,0.64632]
[1780326438942,75.1,71477.09,0.0,0.99255,1e-05,0.64632]
[1780326438975,75.1,71477.09,0.0,0.99255,1e-05,0.64632]
[1780326439244,75.1,71477.09,0.0,0.99255,1e-05,0.64632]
[1780326439023,75.1,71478.35,0.0,0.99256,1e-05,0.64549]
[1780326439573,75.1,71490.23,0.0,0.99266,1e-05,0.63771]
[1780326440878,75.1,71490.23,0.0,0.99266,1e-05,0.63771]
[1780326441035,75.1,71490.23,0.0,0.99266,1e-05,0.63771]
[1780326441085,75.1,71496.2,0.0,0.99271,1e-05,0.63383]
[1780326442228,75.1,71496.2,0.0,0.99271,1e-05,0.63383]
[1780326441587,75.1,71500.11,0.0,0.99274,1e-05,0.6313]
[1780326442313,75.1,71500.11,0.0,0.99274,1e-05,0.6313]
[1780326442594,75.1,71506.32,0.0,0.9928,1e-05,0.6273]
[1780326443823,75.1,71506.32,0.0,0.9928,1e-05,0.6273]
[1780326444255,75.1,71506.32,0.0,0.9928,1e-05,0.6273]
[1780326443855,75.1,71513.47,0.0,0.99286,1e-05,0.62272]
[1780326444881,75.1,71513.47,0.0,0.99286,1e-05,0.62272]
[1780326444964,75.1,71523.87,0.0,0.99295,1e-05,0.61611]
[1780326446725,75.1,71524.57,0.0,0.99295,1e-05,0.61567]
[1780326446831,75.1,71524.57,0.0,0.99295,1e-05,0.61567]
[1780326446924,75.1,71523.62,0.0,0.99294,1e-05,0.61627]
[1780326447965,75.1,71523.62,0.0,0.99294,1e-05,0.61627]
[1780326447972,75.1,71523.62,0.0,0.99294,1e-05,0.61627]
[1780326448120,75.1,71523.62,0.0,0.99294,1e-05,0.61627]
[1780326448219,75.1,71523.62,0.0,0.99294,1e-05,0.61627]
[1780326448729,75.1,71524.03,0.0,0.99295,1e-05,0.61601]
[1780326448841,75.1,71524.03,0.0,0.99295,1e-05,0.61601]
[1780326448936,75.1,71520.18,0.0,0.99291,1e-05,0.61845]
[1780326449643,75.1,71521.38,0.0,0.99292,1e-05,0.61769]
[1780326450650,75.1,71519.93,0.0,0.99291,1e-05,0.61861]
[1780326452191,75.1,71519.93,0.0,0.99291,1e-05,0.61861]
[1780326452220,75.1,71519.93,0.0,0.99291,1e-05,0.61861]
[1780326451657,75.1,71523.14,0.0,0.99296,1e-05,0.61447]
[1780326452334,75.1,71523.14,0.0,0.99296,1e-05,0.61447]
[1780326452691,75.1,71523.14,0.0,0.99296,1e-05,0.61447]
[1780326452730,75.1,71523.14,0.0,0.99296,1e-05,0.61447]
[1780326452929,75.1,71523.14,0.0,0.99296,1e-05,0.61447]
[1780326452979,75.1,71523.14,0.0,0.99296,1e-05,0.61447]
[1780326453024,75.1,71524.11,0.0,0.99297,1e-05,0.61385]
[1780326454279,75.1,71524.11,0.0,0.99297,1e-05,0.61385]
[1780326454727,75.1,71523.2,0.0,0.99296,1e-05,0.61443]
[1780326454788,75.1,71523.2,0.0,0.99296,1e-05,0.61443]
[1780326454815,75.1,71524.16,0.0,0.99297,1e-05,0.61382]
[1780326456726,75.1,71524.46,0.0,0.99297,1e-05,0.61363]
[1780326456852,75.1,71524.46,0.0,0.99297,1e-05,0.61363]
[1780326456948,75.1,71524.85,0.0,0.99298,1e-05,0.61339]
[1780326457699,75.1,71530.5,0.0,0.99302,1e-05,0.60983]
[1780326460722,75.1,71531.27,0.0,0.99303,1e-05,0.60935]
[1780326460836,75.1,71531.27,0.0,0.99303,1e-05,0.60935]
[1780326460894,75.1,71527.04,0.0,0.99299,1e-05,0.61201]
[1780326461727,75.1,71523.75,0.0,0.99297,1e-05,0.61408]
[1780326462724,75.1,71523.75,0.0,0.99297,1e-05,0.61408]
[1780326462827,75.1,71523.75,0.0,0.99297,1e-05,0.61408]
[1780326462928,75.1,71520.9,0.0,0.99294,1e-05,0.61588]
[1780326463742,75.1,71523.34,0.0,0.99296,1e-05,0.61434]
[1780326465027,75.1,71523.34,0.0,0.99296,1e-05,0.61434]
[1780326465070,75.1,71523.34,0.0,0.99296,1e-05,0.61434]
[1780326465220,75.1,71523.34,0.0,0.99296,1e-05,0.61434]
[1780326465223,75.1,71526.43,0.0,0.99299,1e-05,0.61239]
[1780326465331,75.1,71526.43,0.0,0.99299,1e-05,0.61239]
[1780326465431,75.1,71526.43,0.0,0.99299,1e-05,0.61239]
[1780326465823,75.1,71526.43,0.0,0.99299,1e-05,0.61239]
[1780326465862,75.1,71532.33,0.0,0.99304,1e-05,0.60868]
[1780326468777,75.1,71530.92,0.0,0.99303,1e-05,0.60957]
[1780326469408,75.1,71530.92,0.0,0.99303,1e-05,0.60957]
[1780326469784,75.1,71532.12,0.0,0.99304,1e-05,0.60882]
[1780326470791,75.1,71528.1,0.0,0.993,1e-05,0.61134]
[1780326471798,75.1,71530.16,0.0,0.99302,1e-05,0.61005]
[1780326472805,75.1,71531.47,0.0,0.99303,1e-05,0.60922]
[1780326474009,75.1,71529.12,0.0,0.99301,1e-05,0.6107]
[1780326474818,75.1,71531.5,0.0,0.99303,1e-05,0.6092]
[1780326476833,75.1,71530.55,0.0,0.99302,1e-05,0.6098]
[1780326477840,75.1,71532.77,0.0,0.99304,1e-05,0.60841]
[1780326478847,75.1,71536.22,0.0,0.99307,1e-05,0.60625]
[1780326479854,75.1,71537.54,0.0,0.99308,1e-05,0.60543]
[1780326480861,75.1,71543.21,0.0,0.99313,1e-05,0.6019]
[1780326481868,75.1,71541.9,0.0,0.99312,1e-05,0.60271]
[1780326482875,75.1,71542.95,0.0,0.99313,1e-05,0.60206]
[1780326483882,75.1,71550.01,0.0,0.99318,1e-05,0.59769]
[1780326484729,75.1,71550.01,0.0,0.99318,1e-05,0.59769]
[1780326484750,75.1,71550.01,0.0,0.99318,1e-05,0.59769]
[1780326486903,75.1,71551.28,0.0,0.99319,1e-05,0.59691]
[1780326488916,75.1,71550.09,0.0,0.99318,1e-05,0.59764]
[1780326489924,75.1,71553.94,0.0,0.99321,1e-05,0.59527]
[1780326490931,75.1,71556.46,0.0,0.99323,1e-05,0.59372]
[1780326492945,75.1,71558.27,0.0,0.99325,1e-05,0.59261]
[1780326494504,75.1,71558.14,0.0,0.99325,1e-05,0.59269]
[1780326499994,75.1,71566.92,0.0,0.99332,1e-05,0.58734]
[1780326500404,75.1,71566.92,0.0,0.99332,1e-05,0.58734]
[1780326501001,75.1,71563.25,0.0,0.99329,1e-05,0.58957]
[1780326505029,75.1,71558.85,0.0,0.99325,1e-05,0.59226]
[1780326506036,75.1,71556.58,0.0,0.99324,1e-05,0.59365]
[1780326507043,75.1,71554.96,0.0,0.99322,1e-05,0.59464]
[1780326508050,75.1,71557.08,0.0,0.99324,1e-05,0.59334]
[1780326509060,75.1,71554.96,0.0,0.99322,1e-05,0.59464]
[1780326510065,75.1,71544.37,0.0,0.99314,1e-05,0.60118]
[1780326511072,75.1,71541.76,0.0,0.99314,1e-05,0.60072]
[1780326513086,75.1,71540.88,0.0,0.99313,1e-05,0.60127]
[1780326514100,75.1,71524.16,0.0,0.99299,1e-05,0.61172]
[1780326515107,75.1,71521.19,0.0,0.99297,1e-05,0.61359]
[1780326517121,75.1,71519.74,0.0,0.99296,1e-05,0.6145]
[1780326518129,75.1,71514.95,0.0,0.99292,1e-05,0.61754]
[1780326519136,75.1,71506.7,0.0,0.99285,1e-05,0.62279]
[1780326519804,75.1,71506.7,0.0,0.99285,1e-05,0.62279]
[1780326520143,75.1,71504.15,0.0,0.99283,1e-05,0.62442]
[1780326524080,75.1,71503.86,0.0,0.99282,1e-05,0.62461]
[1780326525178,75.1,71505.76,0.0,0.99284,1e-05,0.62339]
[1780326529210,75.1,71500.83,0.0,0.9928,1e-05,0.62655]
[1780326530216,75.1,71502.87,0.0,0.99282,1e-05,0.62524]
[1780326535251,75.1,71496.04,0.0,0.99276,1e-05,0.62963]
[1780326537265,75.1,71498.68,0.0,0.99278,1e-05,0.62793]
[1780326538723,75.1,71498.77,0.0,0.99278,1e-05,0.62787]
[1780326538834,75.1,71498.77,0.0,0.99278,1e-05,0.62787]
[1780326539279,75.1,71499.18,0.0,0.99278,1e-05,0.62761]
[1780326541293,75.1,71497.85,0.0,0.99277,1e-05,0.62847]
[1780326542300,75.1,71495.61,0.0,0.99275,1e-05,0.62991]
[1780326544314,75.1,71494.44,0.0,0.99274,1e-05,0.63067]
[1780326545321,75.1,71484.31,0.0,0.99266,1e-05,0.63724]
[1780326546021,75.1,71484.31,0.0,0.99266,1e-05,0.63724]
[1780326546328,75.1,71493.87,0.0,0.99274,1e-05,0.63103]
[1780326547335,75.1,71493.78,0.0,0.99274,1e-05,0.63109]
[1780326548342,75.1,71491.56,0.0,0.99272,1e-05,0.63253]
[1780326549349,75.1,71490.53,0.0,0.99271,1e-05,0.6332]
[1780326550356,75.1,71484.94,0.0,0.99266,1e-05,0.63683]
[1780326551363,75.1,71486.44,0.0,0.99268,1e-05,0.63585]
[1780326552370,75.1,71479.12,0.0,0.99261,1e-05,0.64063]
[1780326553377,75.1,71480.09,0.0,0.99262,1e-05,0.63999]
[1780326554384,75.1,71478.54,0.0,0.99261,1e-05,0.64101]
[1780326555391,75.1,71477.39,0.0,0.9926,1e-05,0.64176]
[1780326560426,75.1,71477.19,0.0,0.9926,1e-05,0.64189]
[1780326563447,75.1,71471.79,0.0,0.99255,1e-05,0.64544]
[1780326564454,75.1,71474.05,0.0,0.99257,1e-05,0.64395]
[1780326569491,75.1,71474.31,0.0,0.99257,1e-05,0.64378]
[1780326570498,75.1,71471.32,0.0,0.99254,1e-05,0.64575]
[1780326571505,75.1,71466.14,0.0,0.99252,1e-05,0.64697]
[1780326573520,75.1,71467.47,0.0,0.99254,1e-05,0.6461]
[1780326574527,75.1,71466.22,0.0,0.99252,1e-05,0.64692]
[1780326575534,75.1,71467.38,0.0,0.99253,1e-05,0.64616]
[1780326576541,75.1,71466.25,0.0,0.99252,1e-05,0.6469]
[1780326580569,75.1,71461.06,0.0,0.99248,1e-05,0.65034]
[1780326581576,75.1,71459.67,0.0,0.99247,1e-05,0.65126]
[1780326583590,75.1,71460.76,0.0,0.99248,1e-05,0.65053]
[1780326585604,75.1,71459.44,0.0,0.99246,1e-05,0.65141]
[1780326589632,75.1,71460.43,0.0,0.99247,1e-05,0.65075]
[1780326595674,75.1,71460.62,0.0,0.99248,1e-05,0.65063]
[1780326600709,75.1,71458.04,0.0,0.99245,1e-05,0.65234]
[1780326601716,75.1,71461.86,0.0,0.99249,1e-05,0.64981]
[1780326602723,75.1,71464.36,0.0,0.99251,1e-05,0.64815]
[1780326604737,75.1,71467.17,0.0,0.99253,1e-05,0.64629]
[1780326605744,75.1,71471.31,0.0,0.99257,1e-05,0.64357]
[1780326606751,75.1,71476.13,0.0,0.99261,1e-05,0.64041]
[1780326607758,75.1,71477.65,0.0,0.99262,1e-05,0.63941]
[1780326608765,75.1,71472.96,0.0,0.99258,1e-05,0.64249]
[1780326609772,75.1,71471.99,0.0,0.99257,1e-05,0.64312]
[1780326614807,75.1,71466.33,0.0,0.99253,1e-05,0.64685]
[1780326617828,75.1,71467.24,0.0,0.99253,1e-05,0.64625]
[1780326621857,75.1,71472.2,0.0,0.99258,1e-05,0.64298]
[1780326623871,75.1,71473.38,0.0,0.99259,1e-05,0.64221]
[1780326628906,75.1,71474.09,0.0,0.99259,1e-05,0.64174]
[1780326629914,75.1,71474.96,0.0,0.9926,1e-05,0.64117]
[1780326630920,75.1,71478.55,0.0,0.99263,1e-05,0.63883]
[1780326631928,75.1,71480.32,0.0,0.99267,1e-05,0.6355]
[1780326632935,75.1,71481.69,0.0,0.99268,1e-05,0.63461]
[1780326634951,75.1,71487.2,0.0,0.99273,1e-05,0.63104]
[1780326635958,75.1,71485.31,0.0,0.99271,1e-05,0.63226]
[1780326636965,75.1,71482.89,0.0,0.99269,1e-05,0.63383]
[1780326637972,75.1,71485.45,0.0,0.99272,1e-05,0.63217]
[1780326638978,75.1,71486.46,0.0,0.99272,1e-05,0.63152]
[1780326642000,75.1,71482.34,0.0,0.99269,1e-05,0.63419]
[1780326643007,75.1,71480.54,0.0,0.99267,1e-05,0.63536]
[1780326645022,75.1,71467.84,0.0,0.99256,1e-05,0.64367]
[1780326646029,75.1,71467.73,0.0,0.99256,1e-05,0.64374]
[1780326647036,75.1,71470.61,0.0,0.99259,1e-05,0.64185]
[1780326649050,75.1,71466.96,0.0,0.99256,1e-05,0.64425]
[1780326650057,75.1,71464.66,0.0,0.99254,1e-05,0.64576]
[1780326651063,75.1,71459.05,0.0,0.99249,1e-05,0.64947]
[1780326652071,75.1,71457.8,0.0,0.99247,1e-05,0.6503]
[1780326657106,75.1,71460.01,0.0,0.99249,1e-05,0.64883]
[1780326659120,75.1,71467.8,0.0,0.99256,1e-05,0.64369]
[1780326660127,75.1,71467.08,0.0,0.99256,1e-05,0.64417]
[1780326662141,75.1,71461.35,0.0,0.99251,1e-05,0.64795]
[1780326664155,75.1,71459.48,0.0,0.99249,1e-05,0.64918]
[1780326665162,75.1,71460.48,0.0,0.9925,1e-05,0.64852]
[1780326667176,75.1,71459.48,0.0,0.99249,1e-05,0.64918]
[1780326670197,75.1,71457.96,0.0,0.99248,1e-05,0.65019]
[1780326672723,75.1,71457.73,0.0,0.99247,1e-05,0.65034]
[1780326672830,75.1,71457.73,0.0,0.99247,1e-05,0.65034]
[1780326673218,75.1,71453.94,0.0,0.99244,1e-05,0.65286]
[1780326676583,75.1,71454.38,0.0,0.99244,1e-05,0.65257]
[1780326678252,75.1,71424.72,0.0,0.99218,1e-05,0.67255]
[1780326679426,75.1,71424.72,0.0,0.99218,1e-05,0.67255]
[1780326679474,75.1,71403.39,0.0,0.99198,1e-05,0.68724]
[1780326680240,75.1,71403.39,0.0,0.99198,1e-05,0.68724]
[1780326680268,75.1,71397.41,0.0,0.99192,1e-05,0.6914]
[1780326681275,75.1,71391.89,0.0,0.99187,1e-05,0.69527]
[1780326682286,75.1,71392.86,0.0,0.99188,1e-05,0.69459]
[1780326682747,75.1,71392.86,0.0,0.99188,1e-05,0.69459]
[1780326683290,75.1,71387.77,0.0,0.99183,1e-05,0.69816]
[1780326684305,75.1,71387.77,0.0,0.99183,1e-05,0.69816]
[1780326684476,75.1,71387.77,0.0,0.99183,1e-05,0.69816]
[1780326684504,75.1,71385.56,0.0,0.99181,1e-05,0.69972]
[1780326685304,75.1,71384.48,0.0,0.9918,1e-05,0.70048]
[1780326686316,75.1,71385.9,0.0,0.99182,1e-05,0.69948]
[1780326690343,75.1,71387.75,0.0,0.99183,1e-05,0.69818]
[1780326691350,75.1,71387.52,0.0,0.99186,1e-05,0.69603]
[1780326695379,75.1,71386.42,0.0,0.99185,1e-05,0.6968]
[1780326696386,75.1,71383.67,0.0,0.99182,1e-05,0.69874]
[1780326696743,75.1,71383.67,0.0,0.99182,1e-05,0.69874]
[1780326696774,75.1,71383.67,0.0,0.99182,1e-05,0.69874]
[1780326697393,75.1,71374.58,0.0,0.99173,1e-05,0.70517]
[1780326698400,75.1,71374.89,0.0,0.99174,1e-05,0.70495]
[1780326699407,75.1,71371.23,0.0,0.9917,1e-05,0.70755]
[1780326699795,75.1,71371.23,0.0,0.9917,1e-05,0.70755]
[1780326701924,75.1,71370.88,0.0,0.9917,1e-05,0.7078]
[1780326701975,75.1,71370.88,0.0,0.9917,1e-05,0.7078]
[1780326702037,75.1,71370.88,0.0,0.9917,1e-05,0.7078]
[1780326702236,75.1,71370.88,0.0,0.9917,1e-05,0.7078]
[1780326702428,75.1,71369.24,0.0,0.99168,1e-05,0.70897]
[1780326703435,75.1,71358.67,0.0,0.99158,1e-05,0.71654]
[1780326704443,75.1,71352.95,0.0,0.99152,1e-05,0.72067]
[1780326705450,75.1,71338.99,0.0,0.99138,1e-05,0.73082]
[1780326706457,75.1,71333.87,0.0,0.99133,1e-05,0.73458]
[1780326707464,75.1,71335.84,0.0,0.99135,1e-05,0.73313]
[1780326708475,75.1,71337.26,0.0,0.99137,1e-05,0.73209]
[1780326708611,75.1,71337.26,0.0,0.99137,1e-05,0.73209]
[1780326708962,75.1,71337.26,0.0,0.99137,1e-05,0.73209]
[1780326709479,75.1,71343.43,0.0,0.99143,1e-05,0.72758]
[1780326710486,75.1,71350.82,0.0,0.9915,1e-05,0.72221]
[1780326712501,75.1,71352.17,0.0,0.99152,1e-05,0.72123]
[1780326714515,75.1,71354.8,0.0,0.99154,1e-05,0.71933]
[1780326716717,75.1,71355.41,0.0,0.99155,1e-05,0.71889]
[1780326716810,75.1,71355.41,0.0,0.99155,1e-05,0.71889]
[1780326716995,75.1,71355.41,0.0,0.99155,1e-05,0.71889]
[1780326720557,75.1,71357.99,0.0,0.99157,1e-05,0.71703]
[1780326721591,75.1,71360.72,0.0,0.9916,1e-05,0.71507]
[1780326723234,75.1,71367.84,0.0,0.99167,1e-05,0.70997]
[1780326723579,75.1,71366.44,0.0,0.99165,1e-05,0.71097]
[1780326725593,75.1,71348.99,0.0,0.99148,1e-05,0.72354]
[1780326726605,75.1,71339.95,0.0,0.99139,1e-05,0.73012]
[1780326727609,75.1,71330.19,0.0,0.9913,1e-05,0.73729]
[1780326728616,75.1,71340.91,0.0,0.9914,1e-05,0.72942]
[1780326729623,75.1,71341.37,0.0,0.99141,1e-05,0.72908]
[1780326731096,75.1,71341.37,0.0,0.99141,1e-05,0.72908]
[1780326731195,75.1,71341.37,0.0,0.99141,1e-05,0.72908]
[1780326731228,75.1,71341.37,0.0,0.99141,1e-05,0.72908]
[1780326731263,75.1,71342.25,0.0,0.99142,1e-05,0.72844]
[1780326733651,75.1,71343.14,0.0,0.99143,1e-05,0.72779]
[1780326735664,75.1,71358.18,0.0,0.99157,1e-05,0.71689]
[1780326736678,75.1,71361.69,0.0,0.99161,1e-05,0.71437]
[1780326737680,75.1,71365.08,0.0,0.99164,1e-05,0.71194]
[1780326739172,75.1,71360.19,0.0,0.99159,1e-05,0.71545]
[1780326739694,75.1,71366.18,0.0,0.99165,1e-05,0.71115]
[1780326740701,75.1,71370.43,0.0,0.99169,1e-05,0.70812]
[1780326743743,75.1,71370.66,0.0,0.9917,1e-05,0.70796]
[1780326743792,75.1,71370.66,0.0,0.9917,1e-05,0.70796]
[1780326743981,75.1,71370.66,0.0,0.9917,1e-05,0.70796]
[1780326744729,75.1,71365.92,0.0,0.99165,1e-05,0.71134]
[1780326745736,75.1,71367.64,0.0,0.99167,1e-05,0.71011]
[1780326747069,75.1,71367.64,0.0,0.99167,1e-05,0.71011]
[1780326747183,75.1,71367.64,0.0,0.99167,1e-05,0.71011]
[1780326747222,75.1,71367.64,0.0,0.99167,1e-05,0.71011]
[1780326747262,75.1,71370.32,0.0,0.99169,1e-05,0.7082]
[1780326747749,75.1,71366.21,0.0,0.99165,1e-05,0.71113]
[1780326748757,75.1,71364.46,0.0,0.99164,1e-05,0.71238]
[1780326750144,75.1,71367.6,0.0,0.99167,1e-05,0.71014]
[1780326750771,75.1,71370.38,0.0,0.99169,1e-05,0.70815]
[1780326753649,75.1,71371.07,0.0,0.99173,1e-05,0.70533]
[1780326753701,75.1,71371.07,0.0,0.99173,1e-05,0.70533]
[1780326753724,75.1,71371.07,0.0,0.99173,1e-05,0.70533]
[1780326753793,75.1,71372.01,0.0,0.99174,1e-05,0.70466]
[1780326754800,75.1,71366.29,0.0,0.99168,1e-05,0.70873]
[1780326755807,75.1,71360.82,0.0,0.99163,1e-05,0.71264]
[1780326756814,75.1,71362.82,0.0,0.99165,1e-05,0.71121]
[1780326758154,75.1,71362.82,0.0,0.99165,1e-05,0.71121]
[1780326758222,75.1,71362.82,0.0,0.99165,1e-05,0.71121]
[1780326758274,75.1,71362.82,0.0,0.99165,1e-05,0.71121]
[1780326758474,75.1,71362.82,0.0,0.99165,1e-05,0.71121]
[1780326758478,75.1,71370.23,0.0,0.99172,1e-05,0.70592]
[1780326758828,75.1,71374.35,0.0,0.99176,1e-05,0.703]
[1780326759835,75.1,71380.8,0.0,0.99182,1e-05,0.69844]
[1780326760842,75.1,71386.68,0.0,0.99188,1e-05,0.69431]
[1780326761680,75.1,71386.68,0.0,0.99188,1e-05,0.69431]
[1780326761722,75.1,71386.68,0.0,0.99188,1e-05,0.69431]
[1780326761793,75.1,71386.68,0.0,0.99188,1e-05,0.69431]
[1780326761985,75.1,71386.68,0.0,0.99188,1e-05,0.69431]
[1780326762861,75.1,71396.84,0.0,0.99197,1e-05,0.68721]
[1780326763664,75.1,71396.84,0.0,0.99197,1e-05,0.68721]
[1780326763865,75.1,71401.89,0.0,0.99202,1e-05,0.68371]
[1780326766581,75.1,71401.63,0.0,0.99202,1e-05,0.68389]
[1780326766587,75.1,71399.42,0.0,0.99199,1e-05,0.68542]
[1780326768161,75.1,71399.3,0.0,0.99199,1e-05,0.6855]
[1780326768211,75.1,71399.3,0.0,0.99199,1e-05,0.6855]
[1780326768223,75.1,71399.3,0.0,0.99199,1e-05,0.6855]
[1780326768900,75.1,71395.76,0.0,0.99196,1e-05,0.68796]
[1780326770914,75.1,71400.12,0.0,0.992,1e-05,0.68493]
[1780326772928,75.1,71397.67,0.0,0.99198,1e-05,0.68663]
[1780326773923,75.1,71397.67,0.0,0.99198,1e-05,0.68663]
[1780326773972,75.1,71397.67,0.0,0.99198,1e-05,0.68663]
[1780326773979,75.1,71397.67,0.0,0.99198,1e-05,0.68663]
[1780326774224,75.1,71397.67,0.0,0.99198,1e-05,0.68663]
[1780326774942,75.1,71396.76,0.0,0.99197,1e-05,0.68727]
[1780326777963,75.1,71398.25,0.0,0.99198,1e-05,0.68623]
[1780326780234,75.1,71398.27,0.0,0.99198,1e-05,0.68622]
[1780326780272,75.1,71398.27,0.0,0.99198,1e-05,0.68622]
[1780326780476,75.1,71398.27,0.0,0.99198,1e-05,0.68622]
[1780326780495,75.1,71400.15,0.0,0.992,1e-05,0.68491]
[1780326780983,75.1,71402.24,0.0,0.99202,1e-05,0.68346]
[1780326781991,75.1,71404.57,0.0,0.99204,1e-05,0.68185]
[1780326782998,75.1,71403.05,0.0,0.99203,1e-05,0.6829]
[1780326784007,75.1,71399.8,0.0,0.992,1e-05,0.68516]
[1780326786443,75.1,71399.64,0.0,0.992,1e-05,0.68527]
[1780326786469,75.1,71399.64,0.0,0.992,1e-05,0.68527]
[1780326786505,75.1,71399.64,0.0,0.992,1e-05,0.68527]
[1780326786602,75.1,71400.45,0.0,0.992,1e-05,0.6847]
[1780326786721,75.1,71400.45,0.0,0.992,1e-05,0.6847]
[1780326788035,75.1,71402.69,0.0,0.99203,1e-05,0.68315]
[1780326789042,75.1,71403.97,0.0,0.99204,1e-05,0.68227]
[1780326791441,75.1,71403.54,0.0,0.99203,1e-05,0.68257]
[1780326791470,75.1,71403.54,0.0,0.99203,1e-05,0.68257]
[1780326791484,75.1,71403.54,0.0,0.99203,1e-05,0.68257]
[1780326791721,75.1,71403.82,0.0,0.99204,1e-05,0.68237]
[1780326797102,75.1,71403.95,0.0,0.99204,1e-05,0.68228]
[1780326797683,75.1,71403.95,0.0,0.99204,1e-05,0.68228]
[1780326797724,75.1,71403.95,0.0,0.99204,1e-05,0.68228]
[1780326797749,75.1,71403.95,0.0,0.99204,1e-05,0.68228]
[1780326797977,75.1,71403.95,0.0,0.99204,1e-05,0.68228]
[1780326798111,75.1,71401.44,0.0,0.99201,1e-05,0.68402]
[1780326799118,75.1,71400.3,0.0,0.992,1e-05,0.68481]
[1780326800125,75.1,71403.1,0.0,0.99203,1e-05,0.68287]
[1780326802138,75.1,71406.86,0.0,0.99206,1e-05,0.68027]
[1780326802691,75.1,71406.86,0.0,0.99206,1e-05,0.68027]
[1780326802731,75.1,71406.86,0.0,0.99206,1e-05,0.68027]
[1780326802863,75.1,71406.86,0.0,0.99206,1e-05,0.68027]
[1780326802975,75.1,71406.86,0.0,0.99206,1e-05,0.68027]
[1780326803146,75.1,71411.14,0.0,0.9921,1e-05,0.67733]
[1780326804153,75.1,71414.26,0.0,0.99213,1e-05,0.67519]
[1780326805161,75.1,71416.37,0.0,0.99215,1e-05,0.67374]
[1780326806168,75.1,71415.5,0.0,0.99214,1e-05,0.67434]
[1780326807129,75.1,71415.5,0.0,0.99214,1e-05,0.67434]
[1780326807176,75.1,71415.5,0.0,0.99214,1e-05,0.67434]
[1780326807222,75.1,71415.5,0.0,0.99214,1e-05,0.67434]
[1780326810196,75.1,71412.69,0.0,0.99212,1e-05,0.67626]
[1780326811203,75.1,71409.26,0.0,0.99211,1e-05,0.67635]
[1780326812911,75.1,71409.54,0.0,0.99211,1e-05,0.67616]
[1780326812970,75.1,71409.54,0.0,0.99211,1e-05,0.67616]
[1780326813021,75.1,71409.54,0.0,0.99211,1e-05,0.67616]
[1780326813224,75.1,71409.54,0.0,0.99211,1e-05,0.67616]
[1780326813315,75.1,71411.89,0.0,0.99214,1e-05,0.67455]
[1780326814223,75.1,71413.01,0.0,0.99215,1e-05,0.67378]
[1780326816238,75.1,71407.32,0.0,0.99209,1e-05,0.67768]
[1780326816824,75.1,71407.32,0.0,0.99209,1e-05,0.67768]
[1780326816921,75.1,71407.32,0.0,0.99209,1e-05,0.67768]
[1780326816974,75.1,71407.32,0.0,0.99209,1e-05,0.67768]
[1780326817245,75.1,71405.69,0.0,0.99208,1e-05,0.6788]
[1780326818257,75.1,71401.81,0.0,0.99204,1e-05,0.68148]
[1780326821273,75.1,71401.05,0.0,0.99204,1e-05,0.68201]
[1780326822303,75.1,71401.05,0.0,0.99204,1e-05,0.68201]
[1780326822361,75.1,71401.05,0.0,0.99204,1e-05,0.68201]
[1780326822471,75.1,71401.05,0.0,0.99204,1e-05,0.68201]
[1780326822566,75.1,71403.06,0.0,0.99205,1e-05,0.68062]
[1780326824295,75.1,71407.05,0.0,0.99209,1e-05,0.67787]
[1780326825302,75.1,71410.16,0.0,0.99212,1e-05,0.67573]
[1780326826309,75.1,71409.0,0.0,0.99211,1e-05,0.67653]
[1780326827622,75.1,71409.0,0.0,0.99211,1e-05,0.67653]
[1780326827315,75.1,71410.68,0.0,0.99213,1e-05,0.67538]
[1780326827723,75.1,71410.68,0.0,0.99213,1e-05,0.67538]
[1780326827824,75.1,71410.68,0.0,0.99213,1e-05,0.67538]
[1780326828323,75.1,71411.78,0.0,0.99214,1e-05,0.67462]
[1780326830337,75.1,71413.47,0.0,0.99215,1e-05,0.67346]
[1780326831312,75.1,71413.47,0.0,0.99215,1e-05,0.67346]
[1780326831466,75.1,71413.47,0.0,0.99215,1e-05,0.67346]
[1780326831471,75.1,71415.44,0.0,0.99217,1e-05,0.67212]
[1780326831721,75.1,71415.44,0.0,0.99217,1e-05,0.67212]
[1780326832351,75.1,71417.67,0.0,0.99219,1e-05,0.6706]
[1780326837386,75.1,71417.45,0.0,0.99219,1e-05,0.67075]
[1780326837719,75.1,71417.45,0.0,0.99219,1e-05,0.67075]
[1780326837765,75.1,71417.45,0.0,0.99219,1e-05,0.67075]
[1780326838393,75.1,71415.77,0.0,0.99217,1e-05,0.67189]
[1780326839400,75.1,71416.83,0.0,0.99218,1e-05,0.67117]
[1780326840407,75.1,71415.16,0.0,0.99217,1e-05,0.67231]
[1780326840725,75.1,71415.16,0.0,0.99217,1e-05,0.67231]
[1780326840836,75.1,71415.16,0.0,0.99217,1e-05,0.67231]
[1780326842736,75.1,71415.16,0.0,0.99217,1e-05,0.67231]
[1780326843101,75.1,71415.16,0.0,0.99217,1e-05,0.67231]
[1780326843564,75.1,71415.16,0.0,0.99217,1e-05,0.67231]
[1780326843623,75.1,71412.99,0.0,0.99215,1e-05,0.67379]
[1780326844435,75.1,71415.69,0.0,0.99217,1e-05,0.67195]
[1780326845442,75.1,71416.54,0.0,0.99218,1e-05,0.67137]
[1780326846448,75.1,71413.94,0.0,0.99216,1e-05,0.67314]
[1780326846724,75.1,71413.94,0.0,0.99216,1e-05,0.67314]
[1780326846836,75.1,71413.94,0.0,0.99216,1e-05,0.67314]
[1780326848724,75.1,71414.76,0.0,0.99216,1e-05,0.67258]
[1780326848833,75.1,71414.76,0.0,0.99216,1e-05,0.67258]
[1780326849470,75.1,71413.79,0.0,0.99215,1e-05,0.67325]
[1780326851484,75.1,71414.85,0.0,0.99216,1e-05,0.67252]
[1780326852491,75.1,71416.24,0.0,0.99218,1e-05,0.67157]
[1780326852727,75.1,71416.24,0.0,0.99218,1e-05,0.67157]
[1780326852834,75.1,71416.24,0.0,0.99218,1e-05,0.67157]
[1780326854505,75.1,71414.89,0.0,0.99216,1e-05,0.67249]
[1780326854725,75.1,71414.89,0.0,0.99216,1e-05,0.67249]
[1780326854836,75.1,71414.89,0.0,0.99216,1e-05,0.67249]
[1780326856723,75.1,71414.48,0.0,0.99216,1e-05,0.67277]
[1780326856828,75.1,71414.48,0.0,0.99216,1e-05,0.67277]
[1780326857446,75.1,71414.48,0.0,0.99216,1e-05,0.67277]
[1780326857506,75.1,71414.48,0.0,0.99216,1e-05,0.67277]
[1780326857528,75.1,71415.44,0.0,0.99217,1e-05,0.67212]
[1780326858535,75.1,71417.06,0.0,0.99218,1e-05,0.67101]
[1780326859542,75.1,71418.08,0.0,0.99219,1e-05,0.67032]
[1780326861556,75.1,71416.96,0.0,0.99218,1e-05,0.67108]
[1780326862563,75.1,71416.04,0.0,0.99217,1e-05,0.67171]
[1780326864459,75.1,71416.11,0.0,0.99218,1e-05,0.67166]
[1780326864469,75.1,71416.11,0.0,0.99218,1e-05,0.67166]
[1780326864634,75.1,71416.11,0.0,0.99218,1e-05,0.67166]
[1780326864649,75.1,71416.93,0.0,0.99218,1e-05,0.6711]
[1780326867598,75.1,71415.68,0.0,0.99217,1e-05,0.67195]
[1780326868605,75.1,71417.4,0.0,0.99219,1e-05,0.67078]
[1780326870619,75.1,71419.19,0.0,0.9922,1e-05,0.66956]
[1780326874647,75.1,71417.94,0.0,0.99222,1e-05,0.66816]
[1780326879685,75.1,71417.74,0.0,0.99222,1e-05,0.6683]
[1780326883714,75.1,71415.92,0.0,0.9922,1e-05,0.66953]
[1780326885728,75.1,71410.75,0.0,0.99215,1e-05,0.67306]
[1780326886737,75.1,71407.67,0.0,0.99212,1e-05,0.67517]
[1780326887742,75.1,71405.7,0.0,0.9921,1e-05,0.67652]
[1780326888749,75.1,71403.73,0.0,0.99209,1e-05,0.67788]
[1780326893784,75.1,71403.22,0.0,0.99208,1e-05,0.67823]
[1780326898818,75.1,71402.94,0.0,0.99208,1e-05,0.67842]
[1780326900833,75.1,71403.9,0.0,0.99209,1e-05,0.67776]
[1780326901840,75.1,71405.92,0.0,0.99211,1e-05,0.67637]
[1780326904861,75.1,71407.57,0.0,0.99212,1e-05,0.67524]
[1780326908890,75.1,71410.84,0.0,0.99215,1e-05,0.673]
[1780326909897,75.1,71414.29,0.0,0.99218,1e-05,0.67065]
[1780326910904,75.1,71412.24,0.0,0.99217,1e-05,0.67204]
[1780326911910,75.1,71414.76,0.0,0.99219,1e-05,0.67033]
[1780326913925,75.1,71415.91,0.0,0.9922,1e-05,0.66954]
[1780326917954,75.1,71416.93,0.0,0.99221,1e-05,0.66885]
[1780326919968,75.1,71415.86,0.0,0.9922,1e-05,0.66958]
[1780326925604,75.1,71416.38,0.0,0.9922,1e-05,0.66922]
[1780326925698,75.1,71417.17,0.0,0.99221,1e-05,0.66868]
[1780326927018,75.1,71414.03,0.0,0.99218,1e-05,0.67082]
[1780326928037,75.1,71411.11,0.0,0.99215,1e-05,0.67282]
[1780326929044,75.1,71407.03,0.0,0.99212,1e-05,0.67561]
[1780326930050,75.1,71405.17,0.0,0.9921,1e-05,0.67689]
[1780326931058,75.1,71404.65,0.0,0.99212,1e-05,0.67498]
[1780326933074,75.1,71393.91,0.0,0.99202,1e-05,0.68238]
[1780326934080,75.1,71380.66,0.0,0.9919,1e-05,0.6916]
[1780326935087,75.1,71375.55,0.0,0.99185,1e-05,0.69518]
[1780326937101,75.1,71372.35,0.0,0.99182,1e-05,0.69744]
[1780326938108,75.1,71371.36,0.0,0.99181,1e-05,0.69814]
[1780326939115,75.1,71369.98,0.0,0.99179,1e-05,0.69911]
[1780326941129,75.1,71371.41,0.0,0.99181,1e-05,0.6981]
[1780326942136,75.1,71376.57,0.0,0.99186,1e-05,0.69447]
[1780326943143,75.1,71380.21,0.0,0.99189,1e-05,0.69191]
[1780326944149,75.1,71382.04,0.0,0.99191,1e-05,0.69063]
[1780326947584,75.1,71381.16,0.0,0.9919,1e-05,0.69125]
[1780326953214,75.1,71381.0,0.0,0.9919,1e-05,0.69136]
[1780326955228,75.1,71380.09,0.0,0.99189,1e-05,0.692]
[1780326958248,75.1,71378.71,0.0,0.99188,1e-05,0.69297]
[1780326960264,75.1,71381.12,0.0,0.9919,1e-05,0.69128]
[1780326962278,75.1,71376.51,0.0,0.99186,1e-05,0.69451]
[1780326963287,75.1,71372.32,0.0,0.99182,1e-05,0.69746]
[1780326964294,75.1,71364.38,0.0,0.99174,1e-05,0.70307]
[1780326965302,75.1,71359.72,0.0,0.9917,1e-05,0.70639]
[1780326966317,75.1,71359.25,0.0,0.99169,1e-05,0.70672]
[1780326969338,75.1,71357.78,0.0,0.99168,1e-05,0.70777]
[1780326971352,75.1,71355.15,0.0,0.99165,1e-05,0.70965]
[1780326972359,75.1,71347.28,0.0,0.99158,1e-05,0.7153]
[1780326973366,75.1,71339.58,0.0,0.9915,1e-05,0.72086]
[1780326974373,75.1,71336.18,0.0,0.99147,1e-05,0.72333]
[1780326975380,75.1,71333.84,0.0,0.99144,1e-05,0.72503]
[1780326976387,75.1,71331.04,0.0,0.99141,1e-05,0.72707]
[1780326977394,75.1,71326.97,0.0,0.99137,1e-05,0.73005]
[1780326978401,75.1,71325.37,0.0,0.99136,1e-05,0.73122]
[1780326980415,75.1,71322.96,0.0,0.99133,1e-05,0.73299]
[1780326983385,75.1,71323.16,0.0,0.99134,1e-05,0.73284]
[1780326983725,75.1,71324.23,0.0,0.99135,1e-05,0.73206]
[1780326989478,75.1,71324.97,0.0,0.99135,1e-05,0.73151]
[1780326990489,75.1,71322.53,0.0,0.99133,1e-05,0.73331]
[1780326991496,75.1,71316.23,0.0,0.99129,1e-05,0.73554]
[1780326992503,75.1,71313.49,0.0,0.99127,1e-05,0.73756]
[1780326993510,75.1,71307.65,0.0,0.99121,1e-05,0.74188]
[1780326994517,75.1,71305.17,0.0,0.99118,1e-05,0.74373]
[1780326996531,75.1,71300.4,0.0,0.99113,1e-05,0.74728]
[1780326997538,75.1,71296.96,0.0,0.9911,1e-05,0.74986]
[1780327000559,75.1,71294.16,0.0,0.99107,1e-05,0.75196]
[1780327003580,75.1,71306.44,0.0,0.99119,1e-05,0.74278]
[1780327004587,75.1,71311.0,0.0,0.99124,1e-05,0.7394]
[1780327005594,75.1,71312.03,0.0,0.99125,1e-05,0.73864]
[1780327008615,75.1,71310.15,0.0,0.99123,1e-05,0.74003]
[1780327009622,75.1,71309.01,0.0,0.99122,1e-05,0.74087]
[1780327010631,75.1,71300.65,0.0,0.99114,1e-05,0.7471]
[1780327011638,75.1,71297.65,0.0,0.9911,1e-05,0.74934]
[1780327012646,75.1,71296.75,0.0,0.9911,1e-05,0.75001]
[1780327013653,75.1,71295.03,0.0,0.99108,1e-05,0.7513]
[1780327014660,75.1,71293.48,0.0,0.99106,1e-05,0.75247]
[1780327014975,75.1,71293.48,0.0,0.99106,1e-05,0.75247]
[1780327015029,75.1,71293.48,0.0,0.99106,1e-05,0.75247]
[1780327015667,75.1,71294.85,0.0,0.99108,1e-05,0.75144]
[1780327017681,75.1,71295.74,0.0,0.99108,1e-05,0.75077]
[1780327018741,75.1,71295.74,0.0,0.99108,1e-05,0.75077]
[1780327018842,75.1,71296.79,0.0,0.9911,1e-05,0.74998]
[1780327019695,75.1,71299.15,0.0,0.99112,1e-05,0.74822]
[1780327020703,75.1,71300.65,0.0,0.99114,1e-05,0.7471]
[1780327021710,75.1,71304.13,0.0,0.99117,1e-05,0.7445]
[1780327022717,75.1,71305.23,0.0,0.99118,1e-05,0.74368]
[1780327023724,75.1,71307.48,0.0,0.99121,1e-05,0.74201]
[1780327028759,75.1,71308.54,0.0,0.99122,1e-05,0.74122]
[1780327029766,75.1,71312.01,0.0,0.99125,1e-05,0.73865]
[1780327030773,75.1,71313.33,0.0,0.99126,1e-05,0.73768]
[1780327032787,75.1,71314.73,0.0,0.99128,1e-05,0.73664]
[1780327033794,75.1,71309.85,0.0,0.99123,1e-05,0.74025]
[1780327033954,75.1,71309.85,0.0,0.99123,1e-05,0.74025]
[1780327034801,75.1,71303.07,0.0,0.99116,1e-05,0.74529]
[1780327035808,75.1,71305.69,0.0,0.99119,1e-05,0.74334]
[1780327036815,75.1,71309.0,0.0,0.99122,1e-05,0.74088]
[1780327037822,75.1,71310.13,0.0,0.99123,1e-05,0.74004]
[1780327038828,75.1,71311.04,0.0,0.99124,1e-05,0.73937]
[1780327040844,75.1,71313.57,0.0,0.99127,1e-05,0.7375]
[1780327041851,75.1,71317.48,0.0,0.99131,1e-05,0.73461]
[1780327042858,75.1,71312.13,0.0,0.99125,1e-05,0.73856]
[1780327044872,75.1,71310.97,0.0,0.99124,1e-05,0.73942]
[1780327045879,75.1,71309.73,0.0,0.99123,1e-05,0.74034]
[1780327047893,75.1,71308.31,0.0,0.99121,1e-05,0.74139]
[1780327050914,75.1,71313.13,0.0,0.99126,1e-05,0.73782]
[1780327051921,75.1,71308.04,0.0,0.99124,1e-05,0.73917]
[1780327052928,75.1,71299.96,0.0,0.99116,1e-05,0.74518]
[1780327053935,75.1,71296.94,0.0,0.99113,1e-05,0.74743]
[1780327054942,75.1,71297.84,0.0,0.99113,1e-05,0.74676]
[1780327055949,75.1,71293.81,0.0,0.99109,1e-05,0.74977]
[1780327056956,75.1,71291.32,0.0,0.99107,1e-05,0.75164]
[1780327057963,75.1,71290.15,0.0,0.99106,1e-05,0.75252]
[1780327060988,75.1,71291.66,0.0,0.99107,1e-05,0.75139]
[1780327062465,75.1,71291.66,0.0,0.99107,1e-05,0.75139]
[1780327062530,75.1,71294.6,0.0,0.9911,1e-05,0.74918]
[1780327063002,75.1,71298.23,0.0,0.99114,1e-05,0.74647]
[1780327064009,75.1,71302.45,0.0,0.99118,1e-05,0.74332]
[1780327065016,75.1,71303.52,0.0,0.99119,1e-05,0.74252]
[1780327068037,75.1,71304.49,0.0,0.9912,1e-05,0.7418]
[1780327073072,75.1,71305.31,0.0,0.99121,1e-05,0.74119]
[1780327074679,75.1,71303.32,0.0,0.99119,1e-05,0.74267]
[1780327075086,75.1,71302.47,0.0,0.99118,1e-05,0.74331]
[1780327079900,75.1,71252.65,0.0,0.99066,1e-05,0.78115]
[1780327080131,75.1,71247.92,0.0,0.99061,1e-05,0.78483]
[1780327081011,75.1,71247.92,0.0,0.99061,1e-05,0.78483]
[1780327081956,75.1,71247.92,0.0,0.99061,1e-05,0.78483]
[1780327081134,75.1,71261.58,0.0,0.99076,1e-05,0.77425]
[1780327082830,75.1,71261.58,0.0,0.99076,1e-05,0.77425]
[1780327082930,75.1,71269.13,0.0,0.99084,1e-05,0.76846]
[1780327083147,75.1,71271.55,0.0,0.99086,1e-05,0.76661]
[1780327084155,75.1,71259.12,0.0,0.99073,1e-05,0.77615]
[1780327085162,75.1,71252.62,0.0,0.99066,1e-05,0.78118]
[1780327086060,75.1,71252.62,0.0,0.99066,1e-05,0.78118]
[1780327086252,75.1,71252.62,0.0,0.99066,1e-05,0.78118]
[1780327086333,75.1,71246.75,0.0,0.9906,1e-05,0.78574]
[1780327087178,75.1,71241.85,0.0,0.99054,1e-05,0.78956]
[1780327088284,75.1,71241.85,0.0,0.99054,1e-05,0.78956]
[1780327088455,75.1,71239.23,0.0,0.99051,1e-05,0.79161]
[1780327089193,75.1,71193.29,0.0,0.99,1e-05,0.82831]
[1780327090248,75.1,71193.29,0.0,0.99,1e-05,0.82831]
[1780327090379,75.1,71193.29,0.0,0.99,1e-05,0.82831]
[1780327090441,75.1,71178.0,0.0,0.98983,1e-05,0.84084]
[1780327092423,75.1,71176.7,0.0,0.98981,1e-05,0.84191]
[1780327092441,75.1,71174.95,0.0,0.98979,1e-05,0.84335]
[1780327093243,75.1,71172.77,0.0,0.98977,1e-05,0.84515]
[1780327094242,75.1,71172.77,0.0,0.98977,1e-05,0.84515]
[1780327094252,75.1,71162.78,0.0,0.98965,1e-05,0.85345]
[1780327097626,75.1,71167.72,0.0,0.98971,1e-05,0.84934]
[1780327097851,75.1,71167.72,0.0,0.98971,1e-05,0.84934]
[1780327097897,75.1,71167.45,0.0,0.9897,1e-05,0.84957]
[1780327099297,75.1,71153.03,0.0,0.98953,1e-05,0.86162]
[1780327100304,75.1,71148.56,0.0,0.98948,1e-05,0.86538]
[1780327101745,75.1,71148.56,0.0,0.98948,1e-05,0.86538]
[1780327101820,75.1,71154.16,0.0,0.98955,1e-05,0.86067]
[1780327102318,75.1,71147.25,0.0,0.98946,1e-05,0.86649]
[1780327103326,75.1,71143.96,0.0,0.98942,1e-05,0.86927]
[1780327104333,75.1,71159.24,0.0,0.98961,1e-05,0.85641]
[1780327105785,75.1,71159.24,0.0,0.98961,1e-05,0.85641]
[1780327105790,75.1,71169.86,0.0,0.98973,1e-05,0.84756]
[1780327107354,75.1,71163.0,0.0,0.98965,1e-05,0.85327]
[1780327111381,75.1,71163.7,0.0,0.98969,1e-05,0.85002]
[1780327113396,75.1,71168.05,0.0,0.98974,1e-05,0.84641]
[1780327115410,75.1,71172.41,0.0,0.98979,1e-05,0.8428]
[1780327116417,75.1,71175.17,0.0,0.98982,1e-05,0.84052]
[1780327117424,75.1,71168.53,0.0,0.98975,1e-05,0.84601]
[1780327118431,75.1,71165.38,0.0,0.98971,1e-05,0.84862]
[1780327120124,75.1,71164.19,0.0,0.9897,1e-05,0.84961]
[1780327120449,75.1,71158.22,0.0,0.98963,1e-05,0.85459]
[1780327121456,75.1,71151.03,0.0,0.98954,1e-05,0.86061]
[1780327123470,75.1,71145.25,0.0,0.98947,1e-05,0.86548]
[1780327124173,75.1,71145.25,0.0,0.98947,1e-05,0.86548]
[1780327124477,75.1,71148.78,0.0,0.98951,1e-05,0.8625]
[1780327125484,75.1,71153.72,0.0,0.98957,1e-05,0.85835]
[1780327126490,75.1,71150.06,0.0,0.98953,1e-05,0.86142]
[1780327127498,75.1,71147.7,0.0,0.9895,1e-05,0.86341]
[1780327132533,75.1,71145.55,0.0,0.98948,1e-05,0.86522]
[1780327134547,75.1,71152.11,0.0,0.98955,1e-05,0.8597]
[1780327135557,75.1,71158.78,0.0,0.98963,1e-05,0.85412]
[1780327137575,75.1,71172.91,0.0,0.9898,1e-05,0.84239]
[1780327138580,75.1,71179.03,0.0,0.98987,1e-05,0.83735]
[1780327139587,75.1,71183.79,0.0,0.98992,1e-05,0.83344]
[1780327141602,75.1,71186.7,0.0,0.98996,1e-05,0.83106]
[1780327143615,75.1,71189.87,0.0,0.98999,1e-05,0.82848]
[1780327147643,75.1,71201.55,0.0,0.99013,1e-05,0.81901]
[1780327148651,75.1,71205.14,0.0,0.99017,1e-05,0.81612]
[1780327149658,75.1,71200.44,0.0,0.99011,1e-05,0.81991]
[1780327150665,75.1,71197.48,0.0,0.99008,1e-05,0.8223]
[1780327152679,75.1,71200.26,0.0,0.99011,1e-05,0.82005]
[1780327153686,75.1,71202.26,0.0,0.99013,1e-05,0.81844]
[1780327157714,75.1,71206.87,0.0,0.99019,1e-05,0.81473]
[1780327158721,75.1,71208.92,0.0,0.99021,1e-05,0.81308]
[1780327161547,75.1,71209.55,0.0,0.99022,1e-05,0.81258]
[1780327161742,75.1,71216.96,0.0,0.9903,1e-05,0.80666]
[1780327162493,75.1,71216.96,0.0,0.9903,1e-05,0.80666]
[1780327162749,75.1,71220.61,0.0,0.99034,1e-05,0.80375]
[1780327163765,75.1,71230.45,0.0,0.99045,1e-05,0.79597]
[1780327164772,75.1,71232.26,0.0,0.99047,1e-05,0.79455]
[1780327166856,75.1,71231.1,0.0,0.99046,1e-05,0.79546]
[1780327167793,75.1,71226.99,0.0,0.99041,1e-05,0.7987]
[1780327168800,75.1,71223.31,0.0,0.99037,1e-05,0.80161]
[1780327170814,75.1,71219.31,0.0,0.99033,1e-05,0.80479]
[1780327175849,75.1,71225.77,0.0,0.99043,1e-05,0.79711]
[1780327176856,75.1,71227.55,0.0,0.99045,1e-05,0.7957]
[1780327177759,75.1,71227.55,0.0,0.99045,1e-05,0.7957]
[1780327177844,75.1,71227.55,0.0,0.99045,1e-05,0.7957]
[1780327177863,75.1,71224.6,0.0,0.99041,1e-05,0.79803]
[1780327178870,75.1,71218.79,0.0,0.99035,1e-05,0.80263]
[1780327179876,75.1,71210.51,0.0,0.99026,1e-05,0.80923]
[1780327180476,75.1,71210.51,0.0,0.99026,1e-05,0.80923]
[1780327180549,75.1,71210.51,0.0,0.99026,1e-05,0.80923]
[1780327180884,75.1,71208.9,0.0,0.99024,1e-05,0.81051]
[1780327182898,75.1,71210.55,0.0,0.99026,1e-05,0.80919]
[1780327184912,75.1,71207.22,0.0,0.99022,1e-05,0.81186]
[1780327186926,75.1,71205.4,0.0,0.9902,1e-05,0.81332]
[1780327191961,75.1,71205.41,0.0,0.9902,1e-05,0.81331]
[1780327192968,75.1,71203.46,0.0,0.99018,1e-05,0.81488]
[1780327193975,75.1,71202.03,0.0,0.99016,1e-05,0.81603]
[1780327194478,75.1,71202.03,0.0,0.99016,1e-05,0.81603]
[1780327194918,75.1,71202.03,0.0,0.99016,1e-05,0.81603]
[1780327194984,75.1,71192.8,0.0,0.99006,1e-05,0.82348]
[1780327195991,75.1,71192.77,0.0,0.99006,1e-05,0.82351]
[1780327196479,75.1,71192.77,0.0,0.99006,1e-05,0.82351]
[1780327196722,75.1,71192.77,0.0,0.99006,1e-05,0.82351]
[1780327196811,75.1,71192.77,0.0,0.99006,1e-05,0.82351]
[1780327196998,75.1,71193.07,0.0,0.99006,1e-05,0.82326]
[1780327200029,75.1,71163.5,0.0,0.98972,1e-05,0.84752]
[1780327200793,75.1,71163.5,0.0,0.98972,1e-05,0.84752]
[1780327201090,75.1,71156.43,0.0,0.98964,1e-05,0.8534]
[1780327202186,75.1,71156.43,0.0,0.98964,1e-05,0.8534]
[1780327202121,75.1,71166.61,0.0,0.98976,1e-05,0.84494]
[1780327203105,75.1,71166.18,0.0,0.98975,1e-05,0.8453]
[1780327203486,75.1,71166.18,0.0,0.98975,1e-05,0.8453]
[1780327204112,75.1,71164.56,0.0,0.98973,1e-05,0.84664]
[1780327205119,75.1,71153.26,0.0,0.9896,1e-05,0.85605]
[1780327206126,75.1,71147.1,0.0,0.98953,1e-05,0.86122]
[1780327207057,75.1,71147.1,0.0,0.98953,1e-05,0.86122]
[1780327207135,75.1,71137.29,0.0,0.98941,1e-05,0.86951]
[1780327208141,75.1,71127.66,0.0,0.98929,1e-05,0.8777]
[1780327209148,75.1,71125.13,0.0,0.98926,1e-05,0.87986]
[1780327211067,75.1,71122.54,0.0,0.98923,1e-05,0.88208]
[1780327211179,75.1,71122.54,0.0,0.98923,1e-05,0.88208]
[1780327211208,75.1,71122.07,0.0,0.98922,1e-05,0.88249]
[1780327213176,75.1,71127.12,0.0,0.98929,1e-05,0.87816]
[1780327213263,75.1,71127.12,0.0,0.98929,1e-05,0.87816]
[1780327213459,75.1,71127.12,0.0,0.98929,1e-05,0.87816]
[1780327215190,75.1,71135.15,0.0,0.98938,1e-05,0.87132]
[1780327215289,75.1,71135.15,0.0,0.98938,1e-05,0.87132]
[1780327215672,75.1,71135.15,0.0,0.98938,1e-05,0.87132]
[1780327216092,75.1,71135.15,0.0,0.98938,1e-05,0.87132]
[1780327216198,75.1,71136.88,0.0,0.9894,1e-05,0.86985]
[1780327218212,75.1,71140.09,0.0,0.98944,1e-05,0.86713]
[1780327219230,75.1,71140.09,0.0,0.98944,1e-05,0.86713]
[1780327219249,75.1,71145.68,0.0,0.98951,1e-05,0.86242]
[1780327220226,75.1,71155.81,0.0,0.98963,1e-05,0.85392]
[1780327221233,75.1,71163.08,0.0,0.98971,1e-05,0.84787]
[1780327221310,75.1,71163.08,0.0,0.98971,1e-05,0.84787]
[1780327222240,75.1,71168.52,0.0,0.98978,1e-05,0.84336]
[1780327223232,75.1,71168.52,0.0,0.98978,1e-05,0.84336]
[1780327223247,75.1,71171.82,0.0,0.98982,1e-05,0.84063]
[1780327223369,75.1,71171.82,0.0,0.98982,1e-05,0.84063]
[1780327224254,75.1,71174.22,0.0,0.98984,1e-05,0.83866]
[1780327225244,75.1,71174.22,0.0,0.98984,1e-05,0.83866]
[1780327225261,75.1,71179.49,0.0,0.98991,1e-05,0.83433]
[1780327225380,75.1,71179.49,0.0,0.98991,1e-05,0.83433]
[1780327226268,75.1,71185.54,0.0,0.98997,1e-05,0.82938]
[1780327227276,75.1,71188.78,0.0,0.99001,1e-05,0.82674]
[1780327229230,75.1,71188.78,0.0,0.99001,1e-05,0.82674]
[1780327229470,75.1,71189.78,0.0,0.99002,1e-05,0.82593]
[1780327230296,75.1,71186.84,0.0,0.98999,1e-05,0.82832]
[1780327231304,75.1,71184.21,0.0,0.98999,1e-05,0.82784]
[1780327235331,75.1,71192.37,0.0,0.99008,1e-05,0.82122]
[1780327236338,75.1,71192.24,0.0,0.99008,1e-05,0.82132]
[1780327237346,75.1,71189.32,0.0,0.99005,1e-05,0.82369]
[1780327239086,75.1,71194.37,0.0,0.99011,1e-05,0.8196]
[1780327239360,75.1,71200.56,0.0,0.99018,1e-05,0.81461]
[1780327241374,75.1,71202.81,0.0,0.9902,1e-05,0.81281]
[1780327242382,75.1,71205.96,0.0,0.99024,1e-05,0.81028]
[1780327244396,75.1,71211.48,0.0,0.9903,1e-05,0.80587]
[1780327245403,75.1,71213.54,0.0,0.99032,1e-05,0.80423]
[1780327246410,75.1,71216.23,0.0,0.99035,1e-05,0.8021]
[1780327249228,75.1,71217.77,0.0,0.99037,1e-05,0.80087]
[1780327249053,75.1,71220.58,0.0,0.9904,1e-05,0.79865]
[1780327249338,75.1,71220.58,0.0,0.9904,1e-05,0.79865]
[1780327251262,75.1,71219.83,0.0,0.99039,1e-05,0.79924]
[1780327251369,75.1,71219.22,0.0,0.99038,1e-05,0.79973]
[1780327251469,75.1,71219.22,0.0,0.99038,1e-05,0.79973]
[1780327251470,75.1,71218.92,0.0,0.99038,1e-05,0.79996]
[1780327252452,75.1,71215.48,0.0,0.99034,1e-05,0.80269]
[1780327255742,75.1,71215.34,0.0,0.99034,1e-05,0.8028]
[1780327255975,75.1,71215.34,0.0,0.99034,1e-05,0.8028]
[1780327256021,75.1,71215.34,0.0,0.99034,1e-05,0.8028]
[1780327256221,75.1,71215.34,0.0,0.99034,1e-05,0.8028]
[1780327256973,75.1,71215.7,0.0,0.99034,1e-05,0.80252]
[1780327257082,75.1,71215.7,0.0,0.99034,1e-05,0.80252]
[1780327257232,75.1,71215.7,0.0,0.99034,1e-05,0.80252]
[1780327257179,75.1,71212.42,0.0,0.99031,1e-05,0.80512]
[1780327258494,75.1,71209.96,0.0,0.99028,1e-05,0.80709]
[1780327259501,75.1,71206.4,0.0,0.99024,1e-05,0.80993]
[1780327260508,75.1,71197.31,0.0,0.99014,1e-05,0.81723]
[1780327261515,75.1,71181.74,0.0,0.98996,1e-05,0.82986]
[1780327262522,75.1,71173.97,0.0,0.98987,1e-05,0.83622]
[1780327263529,75.1,71181.45,0.0,0.98996,1e-05,0.83009]
[1780327264536,75.1,71186.14,0.0,0.99001,1e-05,0.82627]
[1780327265543,75.1,71188.46,0.0,0.99004,1e-05,0.82439]
[1780327267563,75.1,71187.77,0.0,0.99003,1e-05,0.82495]
[1780327267617,75.1,71187.77,0.0,0.99003,1e-05,0.82495]
[1780327267723,75.1,71187.77,0.0,0.99003,1e-05,0.82495]
[1780327267798,75.1,71188.13,0.0,0.99003,1e-05,0.82465]
[1780327268564,75.1,71184.98,0.0,0.99,1e-05,0.82722]
[1780327269571,75.1,71189.53,0.0,0.99005,1e-05,0.82352]
[1780327270578,75.1,71197.47,0.0,0.99014,1e-05,0.8171]
[1780327271585,75.1,71198.78,0.0,0.99016,1e-05,0.81604]
[1780327272643,75.1,71198.78,0.0,0.99016,1e-05,0.81604]
[1780327272652,75.1,71198.78,0.0,0.99016,1e-05,0.81604]
[1780327272721,75.1,71198.78,0.0,0.99016,1e-05,0.81604]
[1780327272823,75.1,71198.78,0.0,0.99016,1e-05,0.81604]
[1780327272860,75.1,71200.06,0.0,0.99017,1e-05,0.81501]
[1780327275224,75.1,71201.53,0.0,0.99019,1e-05,0.81383]
[1780327275300,75.1,71202.83,0.0,0.9902,1e-05,0.81279]
[1780327275374,75.1,71202.83,0.0,0.9902,1e-05,0.81279]
[1780327275615,75.1,71211.81,0.0,0.9903,1e-05,0.80561]
[1780327276625,75.1,71215.92,0.0,0.99035,1e-05,0.80234]
[1780327279042,75.1,71217.23,0.0,0.99036,1e-05,0.8013]
[1780327279084,75.1,71217.23,0.0,0.99036,1e-05,0.8013]
[1780327279223,75.1,71217.23,0.0,0.99036,1e-05,0.8013]
[1780327279321,75.1,71218.08,0.0,0.99037,1e-05,0.80063]
[1780327279337,75.1,71218.08,0.0,0.99037,1e-05,0.80063]
[1780327279645,75.1,71219.99,0.0,0.99039,1e-05,0.79912]
[1780327281223,75.1,71219.99,0.0,0.99039,1e-05,0.79912]
[1780327281275,75.1,71219.99,0.0,0.99039,1e-05,0.79912]
[1780327281321,75.1,71221.12,0.0,0.9904,1e-05,0.79822]
[1780327282155,75.1,71221.12,0.0,0.9904,1e-05,0.79822]
[1780327282220,75.1,71221.12,0.0,0.9904,1e-05,0.79822]
[1780327282223,75.1,71221.12,0.0,0.9904,1e-05,0.79822]
[1780327282471,75.1,71221.8,0.0,0.99041,1e-05,0.79769]
[1780327283226,75.1,71221.8,0.0,0.99041,1e-05,0.79769]
[1780327283323,75.1,71221.8,0.0,0.99041,1e-05,0.79769]
[1780327283274,75.1,71221.82,0.0,0.99041,1e-05,0.79767]
[1780327285225,75.1,71223.18,0.0,0.99043,1e-05,0.7966]
[1780327285245,75.1,71224.88,0.0,0.99045,1e-05,0.79526]
[1780327285387,75.1,71224.88,0.0,0.99045,1e-05,0.79526]
[1780327285688,75.1,71223.16,0.0,0.99043,1e-05,0.79661]
[1780327287703,75.1,71221.14,0.0,0.9904,1e-05,0.79821]
[1780327289139,75.1,71221.14,0.0,0.9904,1e-05,0.79821]
[1780327289194,75.1,71221.14,0.0,0.9904,1e-05,0.79821]
[1780327289228,75.1,71221.14,0.0,0.9904,1e-05,0.79821]
[1780327289311,75.1,71221.14,0.0,0.9904,1e-05,0.79821]
[1780327289295,75.1,71216.28,0.0,0.99035,1e-05,0.80206]
[1780327289717,75.1,71213.4,0.0,0.99032,1e-05,0.80434]
[1780327290575,75.1,71213.4,0.0,0.99032,1e-05,0.80434]
[1780327290689,75.1,71213.4,0.0,0.99032,1e-05,0.80434]
[1780327290719,75.1,71213.4,0.0,0.99032,1e-05,0.80434]
[1780327293224,75.1,71212.75,0.0,0.99034,1e-05,0.80229]
[1780327293249,75.1,71212.75,0.0,0.99034,1e-05,0.80229]
[1780327293348,75.1,71212.68,0.0,0.99034,1e-05,0.80234]
[1780327293745,75.1,71207.77,0.0,0.99029,1e-05,0.80625]
[1780327294752,75.1,71201.07,0.0,0.99021,1e-05,0.81161]
[1780327295759,75.1,71191.69,0.0,0.99011,1e-05,0.81916]
[1780327297056,75.1,71191.69,0.0,0.99011,1e-05,0.81916]
[1780327297171,75.1,71191.69,0.0,0.99011,1e-05,0.81916]
[1780327297231,75.1,71191.69,0.0,0.99011,1e-05,0.81916]
[1780327297284,75.1,71191.69,0.0,0.99011,1e-05,0.81916]
[1780327297325,75.1,71190.67,0.0,0.99009,1e-05,0.81998]
[1780327297773,75.1,71188.94,0.0,0.99007,1e-05,0.82138]
[1780327298780,75.1,71185.87,0.0,0.99004,1e-05,0.82387]
[1780327300107,75.1,71185.87,0.0,0.99004,1e-05,0.82387]
[1780327300152,75.1,71185.87,0.0,0.99004,1e-05,0.82387]
[1780327300223,75.1,71185.87,0.0,0.99004,1e-05,0.82387]
[1780327301225,75.1,71185.47,0.0,0.99004,1e-05,0.8242]
[1780327301252,75.1,71185.47,0.0,0.99004,1e-05,0.8242]
[1780327301322,75.1,71187.61,0.0,0.99006,1e-05,0.82246]
[1780327301801,75.1,71192.13,0.0,0.99011,1e-05,0.8188]
[1780327303226,75.1,71192.13,0.0,0.99011,1e-05,0.8188]
[1780327303340,75.1,71192.13,0.0,0.99011,1e-05,0.8188]
[1780327303255,75.1,71195.07,0.0,0.99014,1e-05,0.81643]
[1780327304300,75.1,71195.07,0.0,0.99014,1e-05,0.81643]
[1780327304355,75.1,71193.66,0.0,0.99013,1e-05,0.81757]
[1780327304471,75.1,71193.66,0.0,0.99013,1e-05,0.81757]
[1780327305228,75.1,71193.66,0.0,0.99013,1e-05,0.81757]
[1780327305337,75.1,71193.66,0.0,0.99013,1e-05,0.81757]
[1780327305323,75.1,71193.97,0.0,0.99013,1e-05,0.81732]
[1780327309225,75.1,71194.65,0.0,0.99014,1e-05,0.81677]
[1780327309337,75.1,71194.65,0.0,0.99014,1e-05,0.81677]
[1780327309280,75.1,71194.3,0.0,0.99014,1e-05,0.81705]
[1780327313229,75.1,71194.17,0.0,0.99013,1e-05,0.81716]
[1780327313326,75.1,71194.17,0.0,0.99013,1e-05,0.81716]
[1780327313315,75.1,71190.36,0.0,0.99009,1e-05,0.82023]
[1780327313885,75.1,71187.62,0.0,0.99006,1e-05,0.82245]
[1780327314599,75.1,71187.62,0.0,0.99006,1e-05,0.82245]
[1780327314716,75.1,71187.62,0.0,0.99006,1e-05,0.82245]
[1780327314971,75.1,71187.62,0.0,0.99006,1e-05,0.82245]
[1780327317230,75.1,71187.03,0.0,0.99005,1e-05,0.82293]
[1780327317277,75.1,71187.03,0.0,0.99005,1e-05,0.82293]
[1780327317321,75.1,71187.66,0.0,0.99006,1e-05,0.82242]
[1780327319224,75.1,71187.68,0.0,0.99006,1e-05,0.8224]
[1780327319338,75.1,71187.68,0.0,0.99006,1e-05,0.8224]
[1780327319322,75.1,71187.72,0.0,0.99006,1e-05,0.82237]
[1780327321224,75.1,71187.74,0.0,0.99006,1e-05,0.82235]
[1780327321322,75.1,71187.75,0.0,0.99006,1e-05,0.82235]
[1780327321409,75.1,71187.75,0.0,0.99006,1e-05,0.82235]
[1780327325235,75.1,71188.77,0.0,0.99007,1e-05,0.82152]
[1780327325381,75.1,71188.77,0.0,0.99007,1e-05,0.82152]
[1780327325323,75.1,71187.76,0.0,0.99006,1e-05,0.82234]
[1780327325906,75.1,71187.76,0.0,0.99006,1e-05,0.82234]
[1780327325915,75.1,71187.76,0.0,0.99006,1e-05,0.82234]
[1780327325972,75.1,71187.76,0.0,0.99006,1e-05,0.82234]
[1780327329225,75.1,71187.73,0.0,0.99006,1e-05,0.82236]
[1780327329270,75.1,71187.73,0.0,0.99006,1e-05,0.82236]
[1780327329322,75.1,71188.43,0.0,0.99007,1e-05,0.8218]
[1780327331020,75.1,71184.77,0.0,0.99003,1e-05,0.82476]
[1780327332027,75.1,71170.49,0.0,0.98986,1e-05,0.83643]
[1780327333238,75.1,71170.49,0.0,0.98986,1e-05,0.83643]
[1780327333337,75.1,71168.46,0.0,0.98984,1e-05,0.8381]
[1780327333418,75.1,71168.46,0.0,0.98984,1e-05,0.8381]
[1780327334044,75.1,71166.32,0.0,0.98981,1e-05,0.83987]
[1780327335227,75.1,71166.32,0.0,0.98981,1e-05,0.83987]
[1780327335323,75.1,71166.32,0.0,0.98981,1e-05,0.83987]
[1780327335326,75.1,71164.28,0.0,0.98979,1e-05,0.84155]
[1780327336444,75.1,71165.07,0.0,0.9898,1e-05,0.8409]
[1780327336471,75.1,71165.07,0.0,0.9898,1e-05,0.8409]
[1780327336555,75.1,71165.07,0.0,0.9898,1e-05,0.8409]
[1780327336720,75.1,71165.07,0.0,0.9898,1e-05,0.8409]
[1780327338866,75.1,71166.07,0.0,0.98981,1e-05,0.84007]
[1780327338889,75.1,71166.07,0.0,0.98981,1e-05,0.84007]
[1780327338977,75.1,71166.07,0.0,0.98981,1e-05,0.84007]
[1780327338992,75.1,71166.07,0.0,0.98981,1e-05,0.84007]
[1780327339079,75.1,71166.04,0.0,0.98981,1e-05,0.8401]
[1780327341223,75.1,71166.41,0.0,0.98982,1e-05,0.83979]
[1780327341264,75.1,71166.41,0.0,0.98982,1e-05,0.83979]
[1780327341322,75.1,71166.59,0.0,0.98982,1e-05,0.83964]
[1780327343225,75.1,71166.47,0.0,0.98982,1e-05,0.83974]
[1780327343251,75.1,71166.47,0.0,0.98982,1e-05,0.83974]
[1780327343323,75.1,71165.1,0.0,0.9898,1e-05,0.84087]
[1780327345273,75.1,71165.68,0.0,0.98981,1e-05,0.8404]
[1780327345333,75.1,71165.68,0.0,0.98981,1e-05,0.8404]
[1780327345471,75.1,71165.95,0.0,0.98981,1e-05,0.84017]
[1780327347239,75.1,71166.56,0.0,0.98982,1e-05,0.83967]
[1780327347357,75.1,71166.56,0.0,0.98982,1e-05,0.83967]
[1780327347340,75.1,71165.17,0.0,0.9898,1e-05,0.84082]
[1780327350160,75.1,71164.02,0.0,0.98979,1e-05,0.84177]
[1780327351924,75.1,71165.43,0.0,0.98984,1e-05,0.83795]
[1780327352316,75.1,71173.27,0.0,0.98993,1e-05,0.83151]
[1780327353184,75.1,71178.23,0.0,0.98998,1e-05,0.82746]
[1780327354191,75.1,71180.73,0.0,0.99001,1e-05,0.82543]
[1780327354745,75.1,71180.73,0.0,0.99001,1e-05,0.82543]
[1780327354774,75.1,71180.73,0.0,0.99001,1e-05,0.82543]
[1780327354975,75.1,71180.73,0.0,0.99001,1e-05,0.82543]
[1780327356206,75.1,71183.79,0.0,0.99005,1e-05,0.82294]
[1780327357212,75.1,71189.07,0.0,0.99011,1e-05,0.81867]
[1780327358219,75.1,71191.23,0.0,0.99013,1e-05,0.81692]
[1780327358427,75.1,71191.23,0.0,0.99013,1e-05,0.81692]
[1780327358471,75.1,71191.23,0.0,0.99013,1e-05,0.81692]
[1780327358491,75.1,71191.23,0.0,0.99013,1e-05,0.81692]
[1780327358722,75.1,71191.23,0.0,0.99013,1e-05,0.81692]
[1780327359226,75.1,71194.33,0.0,0.99017,1e-05,0.81443]
[1780327360233,75.1,71198.96,0.0,0.99022,1e-05,0.81071]
[1780327361240,75.1,71202.43,0.0,0.99026,1e-05,0.80793]
[1780327362247,75.1,71206.06,0.0,0.9903,1e-05,0.80504]
[1780327363454,75.1,71206.27,0.0,0.9903,1e-05,0.80487]
[1780327363474,75.1,71206.27,0.0,0.9903,1e-05,0.80487]
[1780327363564,75.1,71206.27,0.0,0.9903,1e-05,0.80487]
[1780327363719,75.1,71206.27,0.0,0.9903,1e-05,0.80487]
[1780327365268,75.1,71203.95,0.0,0.99027,1e-05,0.80672]
[1780327366275,75.1,71201.49,0.0,0.99025,1e-05,0.80868]
[1780327366777,75.1,71201.49,0.0,0.99025,1e-05,0.80868]
[1780327367282,75.1,71194.23,0.0,0.99016,1e-05,0.81451]
[1780327368289,75.1,71189.78,0.0,0.99011,1e-05,0.81809]
[1780327368775,75.1,71189.78,0.0,0.99011,1e-05,0.81809]
[1780327368833,75.1,71189.78,0.0,0.99011,1e-05,0.81809]
[1780327368970,75.1,71189.78,0.0,0.99011,1e-05,0.81809]
[1780327369296,75.1,71187.72,0.0,0.99009,1e-05,0.81976]
[1780327370303,75.1,71180.87,0.0,0.99001,1e-05,0.82531]
[1780327371310,75.1,71177.34,0.0,0.98997,1e-05,0.82819]
[1780327372317,75.1,71174.53,0.0,0.98994,1e-05,0.83048]
[1780327372500,75.1,71174.53,0.0,0.98994,1e-05,0.83048]
[1780327372606,75.1,71174.53,0.0,0.98994,1e-05,0.83048]
[1780327372725,75.1,71174.53,0.0,0.98994,1e-05,0.83048]
[1780327374331,75.1,71173.57,0.0,0.98993,1e-05,0.83127]
[1780327376345,75.1,71174.46,0.0,0.98994,1e-05,0.83054]
[1780327377353,75.1,71173.38,0.0,0.98993,1e-05,0.83142]
[1780327378360,75.1,71172.5,0.0,0.98992,1e-05,0.83214]
[1780327378960,75.1,71172.5,0.0,0.98992,1e-05,0.83214]
[1780327378975,75.1,71172.5,0.0,0.98992,1e-05,0.83214]
[1780327379018,75.1,71172.5,0.0,0.98992,1e-05,0.83214]
[1780327379224,75.1,71172.5,0.0,0.98992,1e-05,0.83214]
[1780327379366,75.1,71174.23,0.0,0.98994,1e-05,0.83073]
[1780327380374,75.1,71171.95,0.0,0.98991,1e-05,0.83259]
[1780327381381,75.1,71169.4,0.0,0.98988,1e-05,0.83469]
[1780327382388,75.1,71159.05,0.0,0.98976,1e-05,0.84322]
[1780327383024,75.1,71159.05,0.0,0.98976,1e-05,0.84322]
[1780327383395,75.1,71155.18,0.0,0.98972,1e-05,0.84643]
[1780327384402,75.1,71150.9,0.0,0.98967,1e-05,0.84999]
[1780327385439,75.1,71138.51,0.0,0.98952,1e-05,0.86036]
[1780327386325,75.1,71138.51,0.0,0.98952,1e-05,0.86036]
[1780327386371,75.1,71138.51,0.0,0.98952,1e-05,0.86036]
[1780327386592,75.1,71130.32,0.0,0.98942,1e-05,0.86728]
[1780327387472,75.1,71130.08,0.0,0.98942,1e-05,0.86748]
[1780327388479,75.1,71131.2,0.0,0.98943,1e-05,0.86653]
[1780327389845,75.1,71131.2,0.0,0.98943,1e-05,0.86653]
[1780327389950,75.1,71131.2,0.0,0.98943,1e-05,0.86653]
[1780327390364,75.1,71131.2,0.0,0.98943,1e-05,0.86653]
[1780327390370,75.1,71131.1,0.0,0.98943,1e-05,0.86662]
[1780327391504,75.1,71129.51,0.0,0.98941,1e-05,0.86796]
[1780327393218,75.1,71129.51,0.0,0.98941,1e-05,0.86796]
[1780327393231,75.1,71112.34,0.0,0.9892,1e-05,0.88262]
[1780327393518,75.1,71104.02,0.0,0.9891,1e-05,0.88979]
[1780327394525,75.1,71102.4,0.0,0.98908,1e-05,0.89119]
[1780327396226,75.1,71102.4,0.0,0.98908,1e-05,0.89119]
[1780327396539,75.1,71105.85,0.0,0.98912,1e-05,0.88821]
[1780327397546,75.1,71110.14,0.0,0.98917,1e-05,0.88451]
[1780327398553,75.1,71108.33,0.0,0.98915,1e-05,0.88607]
[1780327400438,75.1,71108.33,0.0,0.98915,1e-05,0.88607]
[1780327399560,75.1,71109.85,0.0,0.98917,1e-05,0.88476]
[1780327400567,75.1,71108.08,0.0,0.98915,1e-05,0.88628]
[1780327402581,75.1,71111.97,0.0,0.9892,1e-05,0.88294]
[1780327403588,75.1,71116.48,0.0,0.98925,1e-05,0.87907]
[1780327404595,75.1,71120.5,0.0,0.9893,1e-05,0.87563]
[1780327405602,75.1,71122.93,0.0,0.98933,1e-05,0.87355]
[1780327406609,75.1,71127.22,0.0,0.98938,1e-05,0.86991]
[1780327407616,75.1,71130.09,0.0,0.98942,1e-05,0.86747]
[1780327408916,75.1,71130.09,0.0,0.98942,1e-05,0.86747]
[1780327408973,75.1,71130.09,0.0,0.98942,1e-05,0.86747]
[1780327409030,75.1,71130.09,0.0,0.98942,1e-05,0.86747]
[1780327409221,75.1,71130.09,0.0,0.98942,1e-05,0.86747]
[1780327409313,75.1,71133.38,0.0,0.98946,1e-05,0.86469]
[1780327409630,75.1,71134.37,0.0,0.98947,1e-05,0.86385]
[1780327413020,75.1,71134.68,0.0,0.9895,1e-05,0.86089]
[1780327413025,75.1,71130.1,0.0,0.98945,1e-05,0.86475]
[1780327413999,75.1,71124.86,0.0,0.98939,1e-05,0.86919]
[1780327415209,75.1,71115.44,0.0,0.98927,1e-05,0.87722]
[1780327415672,75.1,71108.87,0.0,0.98919,1e-05,0.88285]
[1780327416681,75.1,71106.15,0.0,0.98916,1e-05,0.88519]
[1780327417734,75.1,71106.15,0.0,0.98916,1e-05,0.88519]
[1780327417750,75.1,71106.15,0.0,0.98916,1e-05,0.88519]
[1780327417972,75.1,71106.15,0.0,0.98916,1e-05,0.88519]
[1780327418036,75.1,71102.84,0.0,0.98912,1e-05,0.88805]
[1780327419700,75.1,71099.7,0.0,0.98908,1e-05,0.89077]
[1780327422844,75.1,71100.5,0.0,0.98909,1e-05,0.89008]
[1780327422851,75.1,71100.5,0.0,0.98909,1e-05,0.89008]
[1780327422962,75.1,71100.5,0.0,0.98909,1e-05,0.89008]
[1780327422984,75.1,71100.5,0.0,0.98909,1e-05,0.89008]
[1780327423062,75.1,71098.26,0.0,0.98906,1e-05,0.89202]
[1780327423728,75.1,71091.1,0.0,0.98897,1e-05,0.89824]
[1780327425095,75.1,71091.1,0.0,0.98897,1e-05,0.89824]
[1780327425454,75.1,71088.14,0.0,0.98893,1e-05,0.90083]
[1780327425742,75.1,71086.59,0.0,0.98892,1e-05,0.90218]
[1780327426749,75.1,71095.88,0.0,0.98903,1e-05,0.89408]
[1780327427534,75.1,71095.88,0.0,0.98903,1e-05,0.89408]
[1780327427631,75.1,71095.88,0.0,0.98903,1e-05,0.89408]
[1780327427721,75.1,71095.88,0.0,0.98903,1e-05,0.89408]
[1780327427756,75.1,71097.28,0.0,0.98905,1e-05,0.89287]
[1780327429770,75.1,71098.14,0.0,0.98906,1e-05,0.89212]
[1780327430777,75.1,71097.25,0.0,0.98905,1e-05,0.89289]
[1780327431754,75.1,71097.25,0.0,0.98905,1e-05,0.89289]
[1780327431831,75.1,71097.25,0.0,0.98905,1e-05,0.89289]
[1780327431973,75.1,71097.25,0.0,0.98905,1e-05,0.89289]
[1780327432040,75.1,71095.48,0.0,0.98903,1e-05,0.89443]
[1780327432791,75.1,71094.21,0.0,0.98901,1e-05,0.89553]
[1780327434806,75.1,71093.33,0.0,0.989,1e-05,0.8963]
[1780327436497,75.1,71093.33,0.0,0.989,1e-05,0.8963]
[1780327436553,75.1,71093.14,0.0,0.989,1e-05,0.89647]
[1780327436720,75.1,71093.14,0.0,0.989,1e-05,0.89647]
[1780327436770,75.1,71093.14,0.0,0.989,1e-05,0.89647]
[1780327436821,75.1,71090.94,0.0,0.98897,1e-05,0.89838]
[1780327437828,75.1,71093.68,0.0,0.989,1e-05,0.896]
[1780327438835,75.1,71096.67,0.0,0.98904,1e-05,0.8934]
[1780327440225,75.1,71096.67,0.0,0.98904,1e-05,0.8934]
[1780327440247,75.1,71096.67,0.0,0.98904,1e-05,0.8934]
[1780327440849,75.1,71095.25,0.0,0.98902,1e-05,0.89463]
[1780327441856,75.1,71097.19,0.0,0.98905,1e-05,0.89294]
[1780327442864,75.1,71093.85,0.0,0.98901,1e-05,0.89585]
[1780327443642,75.1,71093.85,0.0,0.98901,1e-05,0.89585]
[1780327443686,75.1,71093.85,0.0,0.98901,1e-05,0.89585]
[1780327443719,75.1,71093.85,0.0,0.98901,1e-05,0.89585]
[1780327443870,75.1,71102.48,0.0,0.98911,1e-05,0.88836]
[1780327444877,75.1,71107.37,0.0,0.98917,1e-05,0.88414]
[1780327446226,75.1,71107.37,0.0,0.98917,1e-05,0.88414]
[1780327446339,75.1,71107.37,0.0,0.98917,1e-05,0.88414]
[1780327446891,75.1,71105.3,0.0,0.98915,1e-05,0.88593]
[1780327448223,75.1,71105.3,0.0,0.98915,1e-05,0.88593]
[1780327448330,75.1,71105.3,0.0,0.98915,1e-05,0.88593]
[1780327450224,75.1,71105.65,0.0,0.98915,1e-05,0.88563]
[1780327450333,75.1,71105.65,0.0,0.98915,1e-05,0.88563]
[1780327452933,75.1,71107.03,0.0,0.98917,1e-05,0.88444]
[1780327454224,75.1,71107.03,0.0,0.98917,1e-05,0.88444]
[1780327454333,75.1,71107.03,0.0,0.98917,1e-05,0.88444]
[1780327454429,75.1,71105.79,0.0,0.98915,1e-05,0.88551]
[1780327454947,75.1,71107.1,0.0,0.98917,1e-05,0.88438]
[1780327456227,75.1,71107.1,0.0,0.98917,1e-05,0.88438]
[1780327456257,75.1,71107.1,0.0,0.98917,1e-05,0.88438]
[1780327456961,75.1,71103.59,0.0,0.98913,1e-05,0.8874]
[1780327457968,75.1,71100.24,0.0,0.98909,1e-05,0.8903]
[1780327459193,75.1,71100.24,0.0,0.98909,1e-05,0.8903]
[1780327459219,75.1,71100.24,0.0,0.98909,1e-05,0.8903]
[1780327459301,75.1,71100.24,0.0,0.98909,1e-05,0.8903]
[1780327459412,75.1,71100.24,0.0,0.98909,1e-05,0.8903]
[1780327459514,75.1,71097.96,0.0,0.98906,1e-05,0.89228]
[1780327459982,75.1,71094.2,0.0,0.98901,1e-05,0.89554]
[1780327462225,75.1,71093.37,0.0,0.989,1e-05,0.89627]
[1780327462426,75.1,71094.71,0.0,0.98902,1e-05,0.8951]
[1780327463003,75.1,71097.37,0.0,0.98905,1e-05,0.89279]
[1780327464013,75.1,71099.52,0.0,0.98908,1e-05,0.89092]
[1780327466026,75.1,71100.76,0.0,0.98909,1e-05,0.88985]
[1780327467033,75.1,71095.44,0.0,0.98903,1e-05,0.89446]
[1780327468041,75.1,71092.35,0.0,0.98899,1e-05,0.89715]
[1780327469048,75.1,71093.66,0.0,0.989,1e-05,0.89601]
[1780327471069,75.1,71095.9,0.0,0.98906,1e-05,0.89129]
[1780327473083,75.1,71096.91,0.0,0.98908,1e-05,0.89042]
[1780327478119,75.1,71096.93,0.0,0.98908,1e-05,0.8904]
[1780327478976,75.1,71096.93,0.0,0.98908,1e-05,0.8904]
[1780327479085,75.1,71096.93,0.0,0.98908,1e-05,0.8904]
[1780327479369,75.1,71095.27,0.0,0.98906,1e-05,0.89184]
[1780327480439,75.1,71093.79,0.0,0.98904,1e-05,0.89313]
[1780327482147,75.1,71090.86,0.0,0.989,1e-05,0.89567]
[1780327483154,75.1,71088.61,0.0,0.98897,1e-05,0.89763]
[1780327484161,75.1,71086.97,0.0,0.98895,1e-05,0.89907]
[1780327489562,75.1,71086.44,0.0,0.98895,1e-05,0.89953]
[1780327489196,75.1,71087.64,0.0,0.98896,1e-05,0.89848]
[1780327492217,75.1,71084.82,0.0,0.98893,1e-05,0.90094]
[1780327493225,75.1,71083.81,0.0,0.98891,1e-05,0.90183]
[1780327494238,75.1,71074.02,0.0,0.98879,1e-05,0.91043]
[1780327495244,75.1,71064.95,0.0,0.98867,1e-05,0.91846]
[1780327496251,75.1,71071.8,0.0,0.98876,1e-05,0.91239]
[1780327497258,75.1,71071.61,0.0,0.98876,1e-05,0.91256]
[1780327498265,75.1,71065.95,0.0,0.98869,1e-05,0.91758]
[1780327503302,75.1,71066.39,0.0,0.98869,1e-05,0.91718]
[1780327504309,75.1,71075.21,0.0,0.9888,1e-05,0.90938]
[1780327505317,75.1,71079.88,0.0,0.98886,1e-05,0.90527]
[1780327506323,75.1,71086.66,0.0,0.98895,1e-05,0.89934]
[1780327507330,75.1,71079.79,0.0,0.98886,1e-05,0.90535]
[1780327508337,75.1,71078.18,0.0,0.98884,1e-05,0.90677]
[1780327509351,75.1,71072.1,0.0,0.98877,1e-05,0.91213]
[1780327510255,75.1,71072.1,0.0,0.98877,1e-05,0.91213]
[1780327510357,75.1,71060.19,0.0,0.98861,1e-05,0.9227]
[1780327511364,75.1,71049.61,0.0,0.98848,1e-05,0.93218]
[1780327512371,75.1,71045.71,0.0,0.98843,1e-05,0.93569]
[1780327514268,75.1,71046.29,0.0,0.98843,1e-05,0.93517]
[1780327514395,75.1,71050.3,0.0,0.98849,1e-05,0.93156]
[1780327515401,75.1,71049.07,0.0,0.98847,1e-05,0.93266]
[1780327516408,75.1,71048.13,0.0,0.98846,1e-05,0.93351]
[1780327517484,75.1,71048.13,0.0,0.98846,1e-05,0.93351]
[1780327519436,75.1,71049.61,0.0,0.98848,1e-05,0.93218]
[1780327520436,75.1,71052.92,0.0,0.98852,1e-05,0.9292]
[1780327521443,75.1,71061.22,0.0,0.98863,1e-05,0.92178]
[1780327522450,75.1,71062.38,0.0,0.98864,1e-05,0.92075]
[1780327524464,75.1,71063.86,0.0,0.98866,1e-05,0.91943]
[1780327526478,75.1,71058.14,0.0,0.98859,1e-05,0.92453]
[1780327527485,75.1,71046.47,0.0,0.98844,1e-05,0.93501]
[1780327528492,75.1,71042.56,0.0,0.98838,1e-05,0.93854]
[1780327529472,75.1,71042.56,0.0,0.98838,1e-05,0.93854]
[1780327529494,75.1,71042.56,0.0,0.98838,1e-05,0.93854]
[1780327529499,75.1,71044.69,0.0,0.98841,1e-05,0.93661]
[1780327530506,75.1,71047.05,0.0,0.98844,1e-05,0.93448]
[1780327531513,75.1,71045.1,0.0,0.98845,1e-05,0.93338]
[1780327532520,75.1,71042.97,0.0,0.98842,1e-05,0.9353]
[1780327535544,75.1,71033.75,0.0,0.9883,1e-05,0.94365]
[1780327536100,75.1,71033.75,0.0,0.9883,1e-05,0.94365]
[1780327536551,75.1,71030.59,0.0,0.98826,1e-05,0.94653]
[1780327537558,75.1,71031.54,0.0,0.98827,1e-05,0.94566]
[1780327538531,75.1,71031.54,0.0,0.98827,1e-05,0.94566]
[1780327538565,75.1,71034.6,0.0,0.98831,1e-05,0.94288]
[1780327540729,75.1,71034.5,0.0,0.98831,1e-05,0.94297]
[1780327540974,75.1,71034.5,0.0,0.98831,1e-05,0.94297]
[1780327541586,75.1,71035.47,0.0,0.98833,1e-05,0.94209]
[1780327543600,75.1,71042.71,0.0,0.98842,1e-05,0.93554]
[1780327544607,75.1,71044.67,0.0,0.98845,1e-05,0.93377]
[1780327545614,75.1,71047.06,0.0,0.98848,1e-05,0.93162]
[1780327546347,75.1,71047.06,0.0,0.98848,1e-05,0.93162]
[1780327546355,75.1,71047.06,0.0,0.98848,1e-05,0.93162]
[1780327546483,75.1,71047.06,0.0,0.98848,1e-05,0.93162]
[1780327546621,75.1,71046.0,0.0,0.98846,1e-05,0.93257]
[1780327549642,75.1,71037.31,0.0,0.98835,1e-05,0.94042]
[1780327550651,75.1,71031.17,0.0,0.98827,1e-05,0.946]
[1780327553673,75.1,71036.54,0.0,0.98834,1e-05,0.94112]
[1780327554679,75.1,71041.39,0.0,0.9884,1e-05,0.93673]
[1780327556192,75.1,71041.39,0.0,0.9884,1e-05,0.93673]
[1780327556227,75.1,71041.39,0.0,0.9884,1e-05,0.93673]
[1780327556253,75.1,71041.39,0.0,0.9884,1e-05,0.93673]
[1780327556363,75.1,71041.39,0.0,0.9884,1e-05,0.93673]
[1780327556479,75.1,71041.39,0.0,0.9884,1e-05,0.93673]
[1780327556565,75.1,71040.44,0.0,0.98839,1e-05,0.93759]
[1780327556693,75.1,71044.75,0.0,0.98845,1e-05,0.9337]
[1780327557700,75.1,71045.98,0.0,0.98846,1e-05,0.93259]
[1780327558707,75.1,71049.73,0.0,0.98851,1e-05,0.92922]
[1780327559714,75.1,71050.68,0.0,0.98852,1e-05,0.92837]
[1780327560721,75.1,71052.75,0.0,0.98855,1e-05,0.92651]
[1780327562171,75.1,71058.02,0.0,0.98862,1e-05,0.9218]
[1780327562749,75.1,71062.01,0.0,0.98867,1e-05,0.91825]
[1780327563743,75.1,71069.92,0.0,0.98877,1e-05,0.91124]
[1780327564755,75.1,71075.66,0.0,0.98884,1e-05,0.90618]
[1780327565761,75.1,71082.06,0.0,0.98892,1e-05,0.90057]
[1780327566767,75.1,71084.21,0.0,0.98895,1e-05,0.89869]
[1780327567774,75.1,71085.6,0.0,0.98897,1e-05,0.89748]
[1780327569788,75.1,71086.86,0.0,0.98898,1e-05,0.89638]
[1780327570795,75.1,71091.83,0.0,0.98905,1e-05,0.89206]
[1780327571801,75.1,71096.23,0.0,0.9891,1e-05,0.88824]
[1780327572809,75.1,71098.86,0.0,0.98913,1e-05,0.88597]
[1780327573816,75.1,71101.62,0.0,0.98917,1e-05,0.88359]
[1780327574824,75.1,71096.56,0.0,0.98911,1e-05,0.88796]
[1780327575830,75.1,71091.24,0.0,0.98904,1e-05,0.89257]
[1780327576836,75.1,71090.07,0.0,0.98902,1e-05,0.89358]
[1780327577844,75.1,71089.05,0.0,0.98901,1e-05,0.89447]
[1780327580865,75.1,71090.9,0.0,0.98903,1e-05,0.89286]
[1780327581872,75.1,71094.86,0.0,0.98908,1e-05,0.88943]
[1780327583764,75.1,71095.17,0.0,0.98909,1e-05,0.88916]
[1780327583777,75.1,71095.17,0.0,0.98909,1e-05,0.88916]
[1780327583972,75.1,71095.17,0.0,0.98909,1e-05,0.88916]
[1780327589927,75.1,71097.15,0.0,0.98911,1e-05,0.88745]
[1780327590935,75.1,71095.78,0.0,0.9891,1e-05,0.88863]
[1780327592949,75.1,71090.99,0.0,0.98907,1e-05,0.89001]
[1780327593957,75.1,71089.6,0.0,0.98905,1e-05,0.89122]
[1780327595402,75.1,71089.6,0.0,0.98905,1e-05,0.89122]
[1780327595465,75.1,71089.6,0.0,0.98905,1e-05,0.89122]
[1780327595476,75.1,71089.6,0.0,0.98905,1e-05,0.89122]
[1780327596978,75.1,71084.24,0.0,0.98898,1e-05,0.89588]
[1780327597985,75.1,71075.31,0.0,0.98887,1e-05,0.90369]
[1780327598992,75.1,71071.79,0.0,0.98883,1e-05,0.90678]
[1780327600629,75.1,71071.79,0.0,0.98883,1e-05,0.90678]
[1780327600632,75.1,71069.36,0.0,0.9888,1e-05,0.90892]
[1780327600708,75.1,71069.36,0.0,0.9888,1e-05,0.90892]
[1780327600725,75.1,71069.36,0.0,0.9888,1e-05,0.90892]
[1780327605034,75.1,71067.11,0.0,0.98877,1e-05,0.91091]
[1780327607048,75.1,71065.81,0.0,0.98875,1e-05,0.91206]
[1780327610080,75.1,71064.81,0.0,0.98874,1e-05,0.91294]
[1780327611079,75.1,71044.72,0.0,0.98848,1e-05,0.93087]
[1780327612085,75.1,71036.59,0.0,0.98837,1e-05,0.9382]
[1780327613096,75.1,71040.52,0.0,0.98843,1e-05,0.93465]
[1780327614102,75.1,71053.96,0.0,0.9886,1e-05,0.92259]
[1780327615109,75.1,71059.41,0.0,0.98867,1e-05,0.91773]
[1780327616116,75.1,71061.94,0.0,0.9887,1e-05,0.91549]
[1780327617123,75.1,71057.7,0.0,0.98865,1e-05,0.91926]
[1780327618130,75.1,71054.55,0.0,0.98861,1e-05,0.92206]
[1780327619137,75.1,71043.55,0.0,0.98847,1e-05,0.93192]
[1780327620144,75.1,71042.46,0.0,0.98845,1e-05,0.9329]
[1780327623035,75.1,71042.19,0.0,0.98845,1e-05,0.93314]
[1780327623092,75.1,71042.19,0.0,0.98845,1e-05,0.93314]
[1780327623222,75.1,71042.19,0.0,0.98845,1e-05,0.93314]
[1780327627193,75.1,71039.56,0.0,0.98841,1e-05,0.93552]
[1780327628200,75.1,71037.47,0.0,0.98839,1e-05,0.93741]
[1780327629206,75.1,71042.8,0.0,0.98846,1e-05,0.9326]
[1780327630214,75.1,71044.49,0.0,0.98848,1e-05,0.93107]
[1780327631221,75.1,71046.22,0.0,0.9885,1e-05,0.92952]
[1780327631968,75.1,71046.22,0.0,0.9885,1e-05,0.92952]
[1780327632079,75.1,71046.22,0.0,0.9885,1e-05,0.92952]
[1780327632223,75.1,71046.22,0.0,0.9885,1e-05,0.92952]
[1780327632228,75.1,71047.44,0.0,0.98852,1e-05,0.92842]
[1780327635249,75.1,71055.43,0.0,0.98862,1e-05,0.92128]
[1780327636256,75.1,71059.6,0.0,0.98867,1e-05,0.91757]
[1780327637263,75.1,71060.82,0.0,0.98869,1e-05,0.91648]
[1780327637751,75.1,71060.82,0.0,0.98869,1e-05,0.91648]
[1780327637884,75.1,71060.82,0.0,0.98869,1e-05,0.91648]
[1780327637972,75.1,71060.82,0.0,0.98869,1e-05,0.91648]
[1780327638270,75.1,71062.05,0.0,0.9887,1e-05,0.91539]
[1780327639529,75.1,71060.3,0.0,0.98868,1e-05,0.91694]
[1780327640284,75.1,71062.04,0.0,0.9887,1e-05,0.9154]
[1780327641290,75.1,71062.88,0.0,0.98871,1e-05,0.91465]
[1780327642298,75.1,71061.84,0.0,0.9887,1e-05,0.91558]
[1780327645319,75.1,71057.98,0.0,0.98865,1e-05,0.91901]
[1780327646326,75.1,71056.17,0.0,0.98863,1e-05,0.92062]
[1780327646771,75.1,71056.17,0.0,0.98863,1e-05,0.92062]
[1780327646801,75.1,71056.17,0.0,0.98863,1e-05,0.92062]
[1780327647005,75.1,71056.17,0.0,0.98863,1e-05,0.92062]
[1780327647333,75.1,71049.4,0.0,0.98854,1e-05,0.92667]
[1780327648340,75.1,71045.63,0.0,0.98849,1e-05,0.93005]
[1780327650354,75.1,71048.63,0.0,0.98853,1e-05,0.92736]
[1780327651361,75.1,71053.67,0.0,0.98863,1e-05,0.92001]
[1780327652118,75.1,71053.67,0.0,0.98863,1e-05,0.92001]
[1780327652225,75.1,71053.67,0.0,0.98863,1e-05,0.92001]
[1780327652227,75.1,71053.67,0.0,0.98863,1e-05,0.92001]
[1780327652475,75.1,71053.67,0.0,0.98863,1e-05,0.92001]
[1780327653375,75.1,71056.56,0.0,0.98867,1e-05,0.91744]
[1780327654382,75.1,71058.57,0.0,0.98869,1e-05,0.91565]
[1780327655389,75.1,71066.98,0.0,0.9888,1e-05,0.90821]
[1780327656530,75.1,71066.98,0.0,0.9888,1e-05,0.90821]
[1780327656643,75.1,71066.98,0.0,0.9888,1e-05,0.90821]
[1780327656721,75.1,71066.98,0.0,0.9888,1e-05,0.90821]
[1780327656731,75.1,71069.42,0.0,0.98883,1e-05,0.90606]
[1780327659417,75.1,71070.37,0.0,0.98884,1e-05,0.90523]
[1780327660424,75.1,71068.23,0.0,0.98882,1e-05,0.90711]
[1780327662438,75.1,71069.09,0.0,0.98883,1e-05,0.90635]
[1780327664451,75.1,71073.81,0.0,0.98889,1e-05,0.90221]
[1780327665459,75.1,71076.26,0.0,0.98892,1e-05,0.90006]
[1780327666466,75.1,71079.78,0.0,0.98896,1e-05,0.89698]
[1780327667473,75.1,71080.99,0.0,0.98898,1e-05,0.89593]
[1780327669487,75.1,71086.22,0.0,0.98904,1e-05,0.89138]
[1780327670028,75.1,71086.22,0.0,0.98904,1e-05,0.89138]
[1780327670082,75.1,71086.22,0.0,0.98904,1e-05,0.89138]
[1780327670223,75.1,71086.22,0.0,0.98904,1e-05,0.89138]
[1780327670494,75.1,71087.51,0.0,0.98906,1e-05,0.89026]
[1780327673515,75.1,71093.82,0.0,0.98914,1e-05,0.8848]
[1780327674521,75.1,71096.89,0.0,0.98917,1e-05,0.88215]
[1780327675730,75.1,71096.89,0.0,0.98917,1e-05,0.88215]
[1780327675817,75.1,71097.0,0.0,0.98918,1e-05,0.88206]
[1780327675974,75.1,71097.0,0.0,0.98918,1e-05,0.88206]
[1780327676536,75.1,71097.94,0.0,0.98919,1e-05,0.88125]
[1780327678550,75.1,71096.27,0.0,0.98917,1e-05,0.88269]
[1780327679557,75.1,71097.82,0.0,0.98919,1e-05,0.88135]
[1780327682005,75.1,71097.42,0.0,0.98918,1e-05,0.8817]
[1780327682063,75.1,71097.42,0.0,0.98918,1e-05,0.8817]
[1780327682229,75.1,71097.42,0.0,0.98918,1e-05,0.8817]
[1780327682578,75.1,71098.49,0.0,0.98919,1e-05,0.88078]
[1780327683585,75.1,71100.49,0.0,0.98922,1e-05,0.87906]
[1780327684592,75.1,71101.75,0.0,0.98923,1e-05,0.87798]
[1780327685599,75.1,71105.25,0.0,0.98928,1e-05,0.87498]
[1780327686606,75.1,71107.89,0.0,0.98931,1e-05,0.87272]
[1780327687051,75.1,71107.89,0.0,0.98931,1e-05,0.87272]
[1780327687164,75.1,71107.89,0.0,0.98931,1e-05,0.87272]
[1780327687228,75.1,71107.89,0.0,0.98931,1e-05,0.87272]
[1780327687613,75.1,71106.16,0.0,0.98929,1e-05,0.8742]
[1780327688620,75.1,71103.47,0.0,0.98926,1e-05,0.8765]
[1780327689629,75.1,71097.85,0.0,0.98919,1e-05,0.88133]
[1780327690636,75.1,71093.66,0.0,0.98913,1e-05,0.88494]
[1780327691393,75.1,71093.66,0.0,0.98913,1e-05,0.88494]
[1780327691474,75.1,71093.66,0.0,0.98913,1e-05,0.88494]
[1780327691507,75.1,71093.66,0.0,0.98913,1e-05,0.88494]
[1780327691725,75.1,71093.66,0.0,0.98913,1e-05,0.88494]
[1780327691800,75.1,71086.6,0.0,0.98905,1e-05,0.89105]
[1780327692655,75.1,71085.64,0.0,0.98904,1e-05,0.89188]
[1780327694674,75.1,71075.53,0.0,0.98891,1e-05,0.9007]
[1780327695679,75.1,71069.49,0.0,0.98883,1e-05,0.906]
[1780327696685,75.1,71060.49,0.0,0.98872,1e-05,0.91395]
[1780327697693,75.1,71055.97,0.0,0.98866,1e-05,0.91796]
[1780327698700,75.1,71053.2,0.0,0.98862,1e-05,0.92043]
[1780327699707,75.1,71051.47,0.0,0.9886,1e-05,0.92197]
[1780327700714,75.1,71052.52,0.0,0.98862,1e-05,0.92104]
[1780327701690,75.1,71052.52,0.0,0.98862,1e-05,0.92104]
[1780327701722,75.1,71052.52,0.0,0.98862,1e-05,0.92104]
[1780327701857,75.1,71052.38,0.0,0.98861,1e-05,0.92116]
[1780327701974,75.1,71052.38,0.0,0.98861,1e-05,0.92116]
[1780327703735,75.1,71054.11,0.0,0.98864,1e-05,0.91962]
[1780327704742,75.1,71051.41,0.0,0.9886,1e-05,0.92203]
[1780327705815,75.1,71051.41,0.0,0.9886,1e-05,0.92203]
[1780327705749,75.1,71046.86,0.0,0.98854,1e-05,0.9261]
[1780327706745,75.1,71046.86,0.0,0.98854,1e-05,0.9261]
[1780327706756,75.1,71045.03,0.0,0.98852,1e-05,0.92774]
[1780327707763,75.1,71042.46,0.0,0.98849,1e-05,0.93004]
[1780327708795,75.1,71042.46,0.0,0.98849,1e-05,0.93004]
[1780327708830,75.1,71038.87,0.0,0.98844,1e-05,0.93328]
[1780327708971,75.1,71038.87,0.0,0.98844,1e-05,0.93328]
[1780327709188,75.1,71038.87,0.0,0.98844,1e-05,0.93328]
[1780327709779,75.1,71043.47,0.0,0.9885,1e-05,0.92914]
[1780327711791,75.1,71041.85,0.0,0.98851,1e-05,0.92774]
[1780327712412,75.1,71041.85,0.0,0.98851,1e-05,0.92774]
[1780327712431,75.1,71041.85,0.0,0.98851,1e-05,0.92774]
[1780327712472,75.1,71041.85,0.0,0.98851,1e-05,0.92774]
[1780327712574,75.1,71041.85,0.0,0.98851,1e-05,0.92774]
[1780327713805,75.1,71045.19,0.0,0.98855,1e-05,0.92474]
[1780327714737,75.1,71045.19,0.0,0.98855,1e-05,0.92474]
[1780327714768,75.1,71045.19,0.0,0.98855,1e-05,0.92474]
[1780327715902,75.1,71042.93,0.0,0.98853,1e-05,0.92677]
[1780327715922,75.1,71042.93,0.0,0.98853,1e-05,0.92677]
[1780327715971,75.1,71042.93,0.0,0.98853,1e-05,0.92677]
[1780327716725,75.1,71042.93,0.0,0.98853,1e-05,0.92677]
[1780327716826,75.1,71041.15,0.0,0.9885,1e-05,0.92837]
[1780327719848,75.1,71043.38,0.0,0.98853,1e-05,0.92636]
[1780327720724,75.1,71043.38,0.0,0.98853,1e-05,0.92636]
[1780327720737,75.1,71043.38,0.0,0.98853,1e-05,0.92636]
[1780327721373,75.1,71043.38,0.0,0.98853,1e-05,0.92636]
[1780327721473,75.1,71043.38,0.0,0.98853,1e-05,0.92636]
[1780327721479,75.1,71043.38,0.0,0.98853,1e-05,0.92636]
[1780327721723,75.1,71043.38,0.0,0.98853,1e-05,0.92636]
[1780327721824,75.1,71045.02,0.0,0.98855,1e-05,0.9249]
[1780327724819,75.1,71046.12,0.0,0.98857,1e-05,0.92391]
[1780327724830,75.1,71051.2,0.0,0.98863,1e-05,0.91938]
[1780327724914,75.1,71051.2,0.0,0.98863,1e-05,0.91938]
[1780327724978,75.1,71051.2,0.0,0.98863,1e-05,0.91938]
[1780327724999,75.1,71051.2,0.0,0.98863,1e-05,0.91938]
[1780327725075,75.1,71054.48,0.0,0.98867,1e-05,0.91646]
[1780327725892,75.1,71051.09,0.0,0.98863,1e-05,0.91947]
[1780327727201,75.1,71051.09,0.0,0.98863,1e-05,0.91947]
[1780327727222,75.1,71051.09,0.0,0.98863,1e-05,0.91947]
[1780327727354,75.1,71051.09,0.0,0.98863,1e-05,0.91947]
[1780327727402,75.1,71039.46,0.0,0.98848,1e-05,0.92988]
[1780327727904,75.1,71037.3,0.0,0.98845,1e-05,0.93183]
[1780327729896,75.1,71038.44,0.0,0.98847,1e-05,0.9308]
[1780327729974,75.1,71038.44,0.0,0.98847,1e-05,0.9308]
[1780327730007,75.1,71038.44,0.0,0.98847,1e-05,0.9308]
[1780327730220,75.1,71038.44,0.0,0.98847,1e-05,0.9308]
[1780327730726,75.1,71038.44,0.0,0.98847,1e-05,0.9308]
[1780327730837,75.1,71038.44,0.0,0.98847,1e-05,0.9308]
[1780327730822,75.1,71038.08,0.0,0.98846,1e-05,0.93113]
[1780327732730,75.1,71037.26,0.0,0.98845,1e-05,0.93186]
[1780327732836,75.1,71037.26,0.0,0.98845,1e-05,0.93186]
[1780327735472,75.1,71037.25,0.0,0.98845,1e-05,0.93187]
[1780327735533,75.1,71037.25,0.0,0.98845,1e-05,0.93187]
[1780327735720,75.1,71037.25,0.0,0.98845,1e-05,0.93187]
[1780327735859,75.1,71037.25,0.0,0.98845,1e-05,0.93187]
[1780327735765,75.1,71036.17,0.0,0.98844,1e-05,0.93285]
[1780327735926,75.1,71036.17,0.0,0.98844,1e-05,0.93285]
[1780327735976,75.1,71036.17,0.0,0.98844,1e-05,0.93285]
[1780327736071,75.1,71036.17,0.0,0.98844,1e-05,0.93285]
[1780327736168,75.1,71034.03,0.0,0.98841,1e-05,0.93478]
[1780327738731,75.1,71033.71,0.0,0.98841,1e-05,0.93507]
[1780327738772,75.1,71031.41,0.0,0.98838,1e-05,0.93715]
[1780327738964,75.1,71031.41,0.0,0.98838,1e-05,0.93715]
[1780327738981,75.1,71028.56,0.0,0.98834,1e-05,0.93973]
[1780327740995,75.1,71016.48,0.0,0.98818,1e-05,0.95074]
[1780327742002,75.1,71011.54,0.0,0.98811,1e-05,0.95527]
[1780327743009,75.1,71005.92,0.0,0.98804,1e-05,0.96045]
[1780327744220,75.1,71005.92,0.0,0.98804,1e-05,0.96045]
[1780327745028,75.1,71002.09,0.0,0.98799,1e-05,0.96399]
[1780327747041,75.1,71007.19,0.0,0.98805,1e-05,0.95927]
[1780327748249,75.1,71007.19,0.0,0.98805,1e-05,0.95927]
[1780327748283,75.1,71007.19,0.0,0.98805,1e-05,0.95927]
[1780327748304,75.1,71010.11,0.0,0.98809,1e-05,0.95658]
[1780327749055,75.1,71015.32,0.0,0.98816,1e-05,0.9518]
[1780327750249,75.1,71015.32,0.0,0.98816,1e-05,0.9518]
[1780327750419,75.1,71015.32,0.0,0.98816,1e-05,0.9518]
[1780327750432,75.1,71020.21,0.0,0.98823,1e-05,0.94733]
[1780327751069,75.1,71031.3,0.0,0.98837,1e-05,0.93725]
[1780327752076,75.1,71036.25,0.0,0.98844,1e-05,0.93277]
[1780327753083,75.1,71027.89,0.0,0.98833,1e-05,0.94034]
[1780327754667,75.1,71027.89,0.0,0.98833,1e-05,0.94034]
[1780327754708,75.1,71027.89,0.0,0.98833,1e-05,0.94034]
[1780327754745,75.1,71027.89,0.0,0.98833,1e-05,0.94034]
[1780327755634,75.1,71034.84,0.0,0.98842,1e-05,0.93405]
[1780327756728,75.1,71034.84,0.0,0.98842,1e-05,0.93405]
[1780327758120,75.1,71037.5,0.0,0.98846,1e-05,0.93165]
[1780327758944,75.1,71037.5,0.0,0.98846,1e-05,0.93165]
[1780327758972,75.1,71037.5,0.0,0.98846,1e-05,0.93165]
[1780327759036,75.1,71037.5,0.0,0.98846,1e-05,0.93165]
[1780327759220,75.1,71037.5,0.0,0.98846,1e-05,0.93165]
[1780327759230,75.1,71038.73,0.0,0.98847,1e-05,0.93054]
[1780327760143,75.1,71030.33,0.0,0.98836,1e-05,0.93812]
[1780327761150,75.1,71027.46,0.0,0.98832,1e-05,0.94073]
[1780327764615,75.1,71021.88,0.0,0.98825,1e-05,0.9458]
[1780327765178,75.1,71012.38,0.0,0.98812,1e-05,0.9545]
[1780327766185,75.1,71004.08,0.0,0.98801,1e-05,0.96215]
[1780327767192,75.1,71004.05,0.0,0.98801,1e-05,0.96217]
[1780327770214,75.1,71010.2,0.0,0.98809,1e-05,0.9565]
[1780327772380,75.1,71013.64,0.0,0.98817,1e-05,0.95044]
[1780327772469,75.1,71013.64,0.0,0.98817,1e-05,0.95044]
[1780327772528,75.1,71013.64,0.0,0.98817,1e-05,0.95044]
[1780327772729,75.1,71013.64,0.0,0.98817,1e-05,0.95044]
[1780327772824,75.1,71014.55,0.0,0.98819,1e-05,0.9496]
[1780327773235,75.1,71016.96,0.0,0.98822,1e-05,0.9474]
[1780327774242,75.1,71009.93,0.0,0.98813,1e-05,0.95384]
[1780327775250,75.1,71001.99,0.0,0.98802,1e-05,0.96115]
[1780327776257,75.1,70996.23,0.0,0.98794,1e-05,0.96649]
[1780327777264,75.1,70991.4,0.0,0.98788,1e-05,0.97098]
[1780327778271,75.1,70984.57,0.0,0.98778,1e-05,0.97736]
[1780327779278,75.1,70972.54,0.0,0.98762,1e-05,0.98869]
[1780327780287,75.1,70971.84,0.0,0.98761,1e-05,0.98935]
[1780327781294,75.1,70969.83,0.0,0.98758,1e-05,0.99125]
[1780327782301,75.1,70974.47,0.0,0.98764,1e-05,0.98686]
[1780327783308,75.1,70976.77,0.0,0.98767,1e-05,0.98469]
[1780327787337,75.1,70980.49,0.0,0.98773,1e-05,0.98119]
[1780327788344,75.1,70982.5,0.0,0.98775,1e-05,0.9793]
[1780327792372,75.1,70984.22,0.0,0.98778,1e-05,0.97769]
[1780327793098,75.1,70984.22,0.0,0.98778,1e-05,0.97769]
[1780327793215,75.1,70984.22,0.0,0.98778,1e-05,0.97769]
[1780327793225,75.1,70984.22,0.0,0.98778,1e-05,0.97769]
[1780327793379,75.1,70984.0,0.0,0.98777,1e-05,0.9779]
[1780327797407,75.1,70979.3,0.0,0.98771,1e-05,0.98231]
[1780327798414,75.1,70976.59,0.0,0.98767,1e-05,0.98486]
[1780327799422,75.1,70974.51,0.0,0.98764,1e-05,0.98683]
[1780327799975,75.1,70974.51,0.0,0.98764,1e-05,0.98683]
[1780327800086,75.1,70974.51,0.0,0.98764,1e-05,0.98683]
[1780327800222,75.1,70974.51,0.0,0.98764,1e-05,0.98683]
[1780327800432,75.1,70971.92,0.0,0.98761,1e-05,0.98927]
[1780327801438,75.1,70968.11,0.0,0.98755,1e-05,0.99288]
[1780327802445,75.1,70977.51,0.0,0.98768,1e-05,0.984]
[1780327804462,75.1,70970.51,0.0,0.98759,1e-05,0.99061]
[1780327806477,75.1,70976.12,0.0,0.98767,1e-05,0.98531]
[1780327807489,75.1,70976.12,0.0,0.98767,1e-05,0.98531]
[1780327807604,75.1,70976.12,0.0,0.98767,1e-05,0.98531]
[1780327807720,75.1,70976.12,0.0,0.98767,1e-05,0.98531]
[1780327807822,75.1,70976.05,0.0,0.98766,1e-05,0.98537]
[1780327809497,75.1,70973.17,0.0,0.98762,1e-05,0.98809]
[1780327812157,75.1,70971.73,0.0,0.9876,1e-05,0.98945]
[1780327812218,75.1,70971.73,0.0,0.9876,1e-05,0.98945]
[1780327812518,75.1,70973.97,0.0,0.98764,1e-05,0.98734]
[1780327813471,75.1,70973.97,0.0,0.98764,1e-05,0.98734]
[1780327813525,75.1,70977.71,0.0,0.98769,1e-05,0.98381]
[1780327814532,75.1,70980.99,0.0,0.98773,1e-05,0.98072]
[1780327815876,75.1,70980.99,0.0,0.98773,1e-05,0.98072]
[1780327815977,75.1,70982.4,0.0,0.98775,1e-05,0.9794]
[1780327815989,75.1,70982.4,0.0,0.98775,1e-05,0.9794]
[1780327816220,75.1,70982.4,0.0,0.98775,1e-05,0.9794]
[1780327816549,75.1,70982.82,0.0,0.98776,1e-05,0.979]
[1780327821584,75.1,70984.38,0.0,0.98778,1e-05,0.97754]
[1780327825612,75.1,70991.59,0.0,0.98788,1e-05,0.97081]
[1780327826856,75.1,70991.59,0.0,0.98788,1e-05,0.97081]
[1780327826886,75.1,70997.21,0.0,0.98795,1e-05,0.96558]
[1780327827629,75.1,71032.27,0.0,0.98842,1e-05,0.9335]
[1780327828639,75.1,71071.1,0.0,0.98892,1e-05,0.89899]
[1780327829647,75.1,71100.03,0.0,0.98928,1e-05,0.87396]
[1780327830246,75.1,71100.03,0.0,0.98928,1e-05,0.87396]
[1780327830654,75.1,71104.79,0.0,0.98934,1e-05,0.8699]
[1780327831036,75.1,71104.79,0.0,0.98934,1e-05,0.8699]
[1780327831962,75.1,71104.79,0.0,0.98934,1e-05,0.8699]
[1780327831671,75.1,71121.05,0.0,0.98956,1e-05,0.85343]
[1780327832678,75.1,71155.37,0.0,0.98997,1e-05,0.82503]
[1780327833689,75.1,71173.92,0.0,0.99018,1e-05,0.81001]
[1780327834695,75.1,71196.27,0.0,0.99043,1e-05,0.79221]
[1780327835221,75.1,71196.27,0.0,0.99043,1e-05,0.79221]
[1780327835703,75.1,71207.08,0.0,0.99055,1e-05,0.78372]
[1780327836710,75.1,71207.05,0.0,0.99055,1e-05,0.78374]
[1780327837494,75.1,71207.05,0.0,0.99055,1e-05,0.78374]
[1780327837717,75.1,71211.33,0.0,0.99059,1e-05,0.7804]
[1780327838731,75.1,71197.72,0.0,0.99044,1e-05,0.79107]
[1780327840052,75.1,71197.72,0.0,0.99044,1e-05,0.79107]
[1780327839737,75.1,71184.02,0.0,0.99029,1e-05,0.80192]
[1780327840745,75.1,71176.32,0.0,0.99021,1e-05,0.80808]
[1780327841905,75.1,71176.32,0.0,0.99021,1e-05,0.80808]
[1780327842014,75.1,71192.69,0.0,0.99039,1e-05,0.79504]
[1780327842759,75.1,71207.17,0.0,0.99055,1e-05,0.78365]
[1780327843767,75.1,71221.96,0.0,0.99071,1e-05,0.77215]
[1780327844774,75.1,71240.36,0.0,0.99091,1e-05,0.75804]
[1780327845097,75.1,71240.36,0.0,0.99091,1e-05,0.75804]
[1780327845613,75.1,71240.36,0.0,0.99091,1e-05,0.75804]
[1780327845784,75.1,71228.04,0.0,0.99077,1e-05,0.76747]
[1780327846714,75.1,71228.04,0.0,0.99077,1e-05,0.76747]
[1780327846788,75.1,71199.82,0.0,0.99047,1e-05,0.78941]
[1780327847797,75.1,71202.59,0.0,0.9905,1e-05,0.78724]
[1780327848818,75.1,71204.16,0.0,0.99052,1e-05,0.786]
[1780327849836,75.1,71204.16,0.0,0.99052,1e-05,0.786]
[1780327849925,75.1,71203.08,0.0,0.9905,1e-05,0.78685]
[1780327850816,75.1,71206.16,0.0,0.99054,1e-05,0.78444]
[1780327851824,75.1,71190.12,0.0,0.99036,1e-05,0.79707]
[1780327852903,75.1,71190.12,0.0,0.99036,1e-05,0.79707]
[1780327852975,75.1,71178.73,0.0,0.99023,1e-05,0.80615]
[1780327853996,75.1,71173.12,0.0,0.99017,1e-05,0.81065]
[1780327856004,75.1,71171.76,0.0,0.99015,1e-05,0.81175]
[1780327856938,75.1,71171.76,0.0,0.99015,1e-05,0.81175]
[1780327857014,75.1,71171.76,0.0,0.99015,1e-05,0.81175]
[1780327857073,75.1,71173.5,0.0,0.99017,1e-05,0.81035]
[1780327857362,75.1,71173.5,0.0,0.99017,1e-05,0.81035]
[1780327857739,75.1,71173.5,0.0,0.99017,1e-05,0.81035]
[1780327858017,75.1,71168.17,0.0,0.99011,1e-05,0.81464]
[1780327858995,75.1,71168.17,0.0,0.99011,1e-05,0.81464]
[1780327859024,75.1,71164.87,0.0,0.99008,1e-05,0.81731]
[1780327860036,75.1,71161.33,0.0,0.99004,1e-05,0.82018]
[1780327861071,75.1,71161.33,0.0,0.99004,1e-05,0.82018]
[1780327861125,75.1,71167.54,0.0,0.99011,1e-05,0.81515]
[1780327862056,75.1,71176.47,0.0,0.99021,1e-05,0.80796]
[1780327863063,75.1,71181.64,0.0,0.99027,1e-05,0.80382]
[1780327864070,75.1,71176.57,0.0,0.99021,1e-05,0.80788]
[1780327865076,75.1,71185.19,0.0,0.99031,1e-05,0.80099]
[1780327866083,75.1,71187.58,0.0,0.99033,1e-05,0.79909]
[1780327866712,75.1,71187.58,0.0,0.99033,1e-05,0.79909]
[1780327866771,75.1,71187.58,0.0,0.99033,1e-05,0.79909]
[1780327867036,75.1,71187.58,0.0,0.99033,1e-05,0.79909]
[1780327867044,75.1,71187.58,0.0,0.99033,1e-05,0.79909]
[1780327867096,75.1,71192.07,0.0,0.99038,1e-05,0.79553]
[1780327868103,75.1,71196.18,0.0,0.99043,1e-05,0.79228]
[1780327869110,75.1,71202.69,0.0,0.9905,1e-05,0.78716]
[1780327870117,75.1,71210.05,0.0,0.99058,1e-05,0.7814]
[1780327871124,75.1,71215.55,0.0,0.99064,1e-05,0.77712]
[1780327871823,75.1,71215.55,0.0,0.99064,1e-05,0.77712]
[1780327872131,75.1,71203.7,0.0,0.99051,1e-05,0.78636]
[1780327873141,75.1,71211.82,0.0,0.9906,1e-05,0.78002]
[1780327874148,75.1,71210.44,0.0,0.99058,1e-05,0.78109]
[1780327875158,75.1,71217.9,0.0,0.99067,1e-05,0.77529]
[1780327876022,75.1,71217.9,0.0,0.99067,1e-05,0.77529]
[1780327876164,75.1,71226.11,0.0,0.99075,1e-05,0.76895]
[1780327877184,75.1,71236.52,0.0,0.99086,1e-05,0.76097]
[1780327877687,75.1,71236.52,0.0,0.99086,1e-05,0.76097]
[1780327878185,75.1,71238.44,0.0,0.99089,1e-05,0.75951]
[1780327879193,75.1,71234.45,0.0,0.99084,1e-05,0.76255]
[1780327880200,75.1,71229.38,0.0,0.99079,1e-05,0.76644]
[1780327880455,75.1,71229.38,0.0,0.99079,1e-05,0.76644]
[1780327880544,75.1,71229.38,0.0,0.99079,1e-05,0.76644]
[1780327881210,75.1,71229.38,0.0,0.99079,1e-05,0.76644]
[1780327881264,75.1,71217.73,0.0,0.99066,1e-05,0.77542]
[1780327882283,75.1,71200.71,0.0,0.99048,1e-05,0.78871]
[1780327883231,75.1,71185.27,0.0,0.99031,1e-05,0.80093]
[1780327884238,75.1,71169.11,0.0,0.99012,1e-05,0.81388]
[1780327885250,75.1,71158.52,0.0,0.99,1e-05,0.82246]
[1780327885311,75.1,71158.52,0.0,0.99,1e-05,0.82246]
[1780327886259,75.1,71146.4,0.0,0.98986,1e-05,0.83238]
[1780327887154,75.1,71146.4,0.0,0.98986,1e-05,0.83238]
[1780327887268,75.1,71147.86,0.0,0.98988,1e-05,0.83118]
[1780327888274,75.1,71148.36,0.0,0.98989,1e-05,0.83077]
[1780327889239,75.1,71148.36,0.0,0.98989,1e-05,0.83077]
[1780327889284,75.1,71152.03,0.0,0.98993,1e-05,0.82776]
[1780327890107,75.1,71152.03,0.0,0.98993,1e-05,0.82776]
[1780327890291,75.1,71158.65,0.0,0.99,1e-05,0.82236]
[1780327891298,75.1,71170.5,0.0,0.99017,1e-05,0.81015]
[1780327892417,75.1,71170.5,0.0,0.99017,1e-05,0.81015]
[1780327892649,75.1,71170.5,0.0,0.99017,1e-05,0.81015]
[1780327892731,75.1,71176.16,0.0,0.99023,1e-05,0.80561]
[1780327893328,75.1,71183.17,0.0,0.99031,1e-05,0.80001]
[1780327895249,75.1,71183.17,0.0,0.99031,1e-05,0.80001]
[1780327895268,75.1,71188.35,0.0,0.99037,1e-05,0.7959]
[1780327895378,75.1,71188.35,0.0,0.99037,1e-05,0.7959]
[1780327895473,75.1,71192.12,0.0,0.99041,1e-05,0.79292]
[1780327896357,75.1,71184.92,0.0,0.99033,1e-05,0.79862]
[1780327897363,75.1,71178.15,0.0,0.99026,1e-05,0.80402]
[1780327899235,75.1,71178.15,0.0,0.99026,1e-05,0.80402]
[1780327899271,75.1,71184.07,0.0,0.99032,1e-05,0.7993]
[1780327899365,75.1,71184.07,0.0,0.99032,1e-05,0.7993]
[1780327899377,75.1,71187.33,0.0,0.99036,1e-05,0.79671]
[1780327901224,75.1,71187.33,0.0,0.99036,1e-05,0.79671]
[1780327901254,75.1,71187.33,0.0,0.99036,1e-05,0.79671]
[1780327901391,75.1,71187.43,0.0,0.99036,1e-05,0.79663]
[1780327902398,75.1,71189.21,0.0,0.99038,1e-05,0.79522]
[1780327903405,75.1,71182.19,0.0,0.9903,1e-05,0.80079]
[1780327905225,75.1,71182.19,0.0,0.9903,1e-05,0.80079]
[1780327904414,75.1,71180.53,0.0,0.99028,1e-05,0.80212]
[1780327905366,75.1,71180.53,0.0,0.99028,1e-05,0.80212]
[1780327905421,75.1,71175.68,0.0,0.99023,1e-05,0.80599]
[1780327906428,75.1,71174.43,0.0,0.99021,1e-05,0.80699]
[1780327909233,75.1,71173.34,0.0,0.9902,1e-05,0.80787]
[1780327909317,75.1,71166.77,0.0,0.99013,1e-05,0.81315]
[1780327909349,75.1,71166.77,0.0,0.99013,1e-05,0.81315]
[1780327909449,75.1,71173.49,0.0,0.9902,1e-05,0.80775]
[1780327910466,75.1,71183.72,0.0,0.99032,1e-05,0.79958]
[1780327911468,75.1,71189.17,0.0,0.99038,1e-05,0.79525]
[1780327912476,75.1,71194.29,0.0,0.99044,1e-05,0.7912]
[1780327914311,75.1,71194.29,0.0,0.99044,1e-05,0.7912]
[1780327913482,75.1,71195.98,0.0,0.99046,1e-05,0.78987]
[1780327914388,75.1,71195.98,0.0,0.99046,1e-05,0.78987]
[1780327914489,75.1,71197.36,0.0,0.99047,1e-05,0.78879]
[1780327916476,75.1,71197.2,0.0,0.99047,1e-05,0.78891]
[1780327916516,75.1,71197.2,0.0,0.99047,1e-05,0.78891]
[1780327916573,75.1,71196.15,0.0,0.99046,1e-05,0.78974]
[1780327917510,75.1,71197.24,0.0,0.99047,1e-05,0.78888]
[1780327918517,75.1,71203.55,0.0,0.99054,1e-05,0.78393]
[1780327919550,75.1,71203.55,0.0,0.99054,1e-05,0.78393]
[1780327919772,75.1,71203.55,0.0,0.99054,1e-05,0.78393]
[1780327919814,75.1,71204.5,0.0,0.99055,1e-05,0.78319]
[1780327920531,75.1,71207.16,0.0,0.99058,1e-05,0.78111]
[1780327922308,75.1,71207.16,0.0,0.99058,1e-05,0.78111]
[1780327922534,75.1,71207.88,0.0,0.99059,1e-05,0.78055]
[1780327922993,75.1,71207.88,0.0,0.99059,1e-05,0.78055]
[1780327923168,75.1,71207.88,0.0,0.99059,1e-05,0.78055]
[1780327923190,75.1,71202.44,0.0,0.99053,1e-05,0.7848]
[1780327923552,75.1,71185.88,0.0,0.99034,1e-05,0.79786]
[1780327924928,75.1,71185.91,0.0,0.99034,1e-05,0.79784]
[1780327925567,75.1,71193.71,0.0,0.99043,1e-05,0.79166]
[1780327926485,75.1,71193.71,0.0,0.99043,1e-05,0.79166]
[1780327926614,75.1,71193.71,0.0,0.99043,1e-05,0.79166]
[1780327926711,75.1,71200.49,0.0,0.99051,1e-05,0.78633]
[1780327927429,75.1,71200.49,0.0,0.99051,1e-05,0.78633]
[1780327927563,75.1,71200.49,0.0,0.99051,1e-05,0.78633]
[1780327927580,75.1,71205.12,0.0,0.99056,1e-05,0.7827]
[1780327928587,75.1,71206.91,0.0,0.99058,1e-05,0.7813]
[1780327929594,75.1,71204.95,0.0,0.99055,1e-05,0.78283]
[1780327930601,75.1,71202.11,0.0,0.99052,1e-05,0.78506]
[1780327931523,75.1,71202.11,0.0,0.99052,1e-05,0.78506]
[1780327931634,75.1,71202.11,0.0,0.99052,1e-05,0.78506]
[1780327931719,75.1,71202.11,0.0,0.99052,1e-05,0.78506]
[1780327931797,75.1,71202.93,0.0,0.99053,1e-05,0.78441]
[1780327933622,75.1,71198.5,0.0,0.99048,1e-05,0.78789]
[1780327934629,75.1,71196.18,0.0,0.99046,1e-05,0.78971]
[1780327935636,75.1,71200.54,0.0,0.99051,1e-05,0.78629]
[1780327936643,75.1,71206.04,0.0,0.99057,1e-05,0.78198]
[1780327937649,75.1,71209.17,0.0,0.9906,1e-05,0.77954]
[1780327938657,75.1,71217.6,0.0,0.99069,1e-05,0.773]
[1780327940206,75.1,71222.81,0.0,0.99075,1e-05,0.76897]
[1780327942685,75.1,71225.65,0.0,0.99078,1e-05,0.76679]
[1780327943692,75.1,71228.34,0.0,0.99081,1e-05,0.76472]
[1780327944699,75.1,71227.35,0.0,0.9908,1e-05,0.76548]
[1780327945706,75.1,71226.38,0.0,0.99079,1e-05,0.76623]
[1780327947720,75.1,71222.01,0.0,0.99074,1e-05,0.76959]
[1780327949734,75.1,71223.13,0.0,0.99075,1e-05,0.76873]
[1780327950741,75.1,71227.74,0.0,0.9908,1e-05,0.76518]
[1780327951748,75.1,71227.03,0.0,0.99082,1e-05,0.76322]
[1780327952755,75.1,71224.0,0.0,0.99079,1e-05,0.76554]
[1780327953765,75.1,71224.78,0.0,0.9908,1e-05,0.76495]
[1780327954771,75.1,71226.69,0.0,0.99082,1e-05,0.76348]
[1780327955778,75.1,71228.86,0.0,0.99084,1e-05,0.76182]
[1780327956785,75.1,71227.49,0.0,0.99083,1e-05,0.76287]
[1780327958799,75.1,71226.19,0.0,0.99081,1e-05,0.76386]
[1780327959806,75.1,71220.75,0.0,0.99075,1e-05,0.76804]
[1780327960813,75.1,71222.03,0.0,0.99077,1e-05,0.76706]
[1780327961820,75.1,71217.28,0.0,0.99072,1e-05,0.77072]
[1780327962827,75.1,71211.39,0.0,0.99065,1e-05,0.77528]
[1780327963834,75.1,71209.95,0.0,0.99064,1e-05,0.77639]
[1780327965848,75.1,71208.25,0.0,0.99062,1e-05,0.77772]
[1780327967862,75.1,71209.56,0.0,0.99063,1e-05,0.7767]
[1780327968869,75.1,71210.87,0.0,0.99065,1e-05,0.77568]
[1780327971890,75.1,71212.35,0.0,0.99066,1e-05,0.77453]
[1780327972897,75.1,71213.94,0.0,0.99068,1e-05,0.7733]
[1780327975919,75.1,71213.12,0.0,0.99067,1e-05,0.77393]
[1780327976925,75.1,71215.4,0.0,0.9907,1e-05,0.77217]
[1780327978939,75.1,71214.13,0.0,0.99068,1e-05,0.77315]
[1780327979947,75.1,71211.69,0.0,0.99066,1e-05,0.77504]
[1780327980953,75.1,71199.7,0.0,0.99053,1e-05,0.78439]
[1780327981960,75.1,71189.68,0.0,0.99042,1e-05,0.79227]
[1780327982966,75.1,71188.3,0.0,0.9904,1e-05,0.79336]
[1780327983974,75.1,71192.13,0.0,0.99044,1e-05,0.79034]
[1780327984981,75.1,71190.78,0.0,0.99043,1e-05,0.7914]
[1780327985988,75.1,71189.25,0.0,0.99041,1e-05,0.79261]
[1780327991377,75.1,71189.81,0.0,0.99042,1e-05,0.79217]
[1780327991023,75.1,71188.86,0.0,0.99041,1e-05,0.79292]
[1780327992040,75.1,71189.9,0.0,0.99042,1e-05,0.7921]
[1780327993047,75.1,71193.45,0.0,0.99046,1e-05,0.7893]
[1780327994053,75.1,71197.8,0.0,0.99051,1e-05,0.78588]
[1780327995999,75.1,71197.78,0.0,0.99051,1e-05,0.78589]
[1780327996111,75.1,71197.78,0.0,0.99051,1e-05,0.78589]
[1780327996221,75.1,71197.78,0.0,0.99051,1e-05,0.78589]
[1780327996302,75.1,71199.29,0.0,0.99052,1e-05,0.78471]
[1780327997076,75.1,71201.86,0.0,0.99055,1e-05,0.7827]
[1780327998083,75.1,71204.88,0.0,0.99058,1e-05,0.78034]
[1780327999090,75.1,71207.52,0.0,0.99061,1e-05,0.77828]
[1780328000098,75.1,71205.83,0.0,0.99059,1e-05,0.7796]
[1780328000560,75.1,71205.83,0.0,0.99059,1e-05,0.7796]
[1780328002101,75.1,71206.43,0.0,0.9906,1e-05,0.77913]
[1780328002209,75.1,71206.43,0.0,0.9906,1e-05,0.77913]
[1780328002220,75.1,71206.43,0.0,0.9906,1e-05,0.77913]
[1780328002291,75.1,71207.53,0.0,0.99061,1e-05,0.77828]
[1780328003119,75.1,71208.34,0.0,0.99062,1e-05,0.77765]
[1780328004126,75.1,71213.66,0.0,0.99068,1e-05,0.77352]
[1780328005133,75.1,71222.27,0.0,0.99077,1e-05,0.76687]
[1780328006140,75.1,71233.21,0.0,0.99089,1e-05,0.7585]
[1780328007146,75.1,71240.02,0.0,0.99096,1e-05,0.75333]
[1780328008154,75.1,71240.89,0.0,0.99097,1e-05,0.75267]
[1780328009161,75.1,71241.76,0.0,0.99098,1e-05,0.75201]
[1780328010168,75.1,71244.77,0.0,0.99101,1e-05,0.74973]
[1780328012183,75.1,71246.78,0.0,0.99106,1e-05,0.74575]
[1780328013190,75.1,71242.99,0.0,0.99102,1e-05,0.7486]
[1780328015204,75.1,71233.86,0.0,0.99092,1e-05,0.75551]
[1780328016211,75.1,71230.46,0.0,0.99089,1e-05,0.7581]
[1780328017218,75.1,71239.72,0.0,0.99099,1e-05,0.75107]
[1780328018225,75.1,71242.12,0.0,0.99101,1e-05,0.74926]
[1780328019232,75.1,71243.0,0.0,0.99102,1e-05,0.74859]
[1780328020239,75.1,71246.43,0.0,0.99106,1e-05,0.74601]
[1780328021246,75.1,71243.97,0.0,0.99103,1e-05,0.74786]
[1780328022170,75.1,71243.97,0.0,0.99103,1e-05,0.74786]
[1780328022218,75.1,71243.97,0.0,0.99103,1e-05,0.74786]
[1780328022276,75.1,71243.97,0.0,0.99103,1e-05,0.74786]
[1780328022378,75.1,71243.05,0.0,0.99102,1e-05,0.74856]
[1780328022470,75.1,71243.05,0.0,0.99102,1e-05,0.74856]
[1780328024267,75.1,71240.45,0.0,0.99099,1e-05,0.75052]
[1780328025274,75.1,71239.24,0.0,0.99098,1e-05,0.75143]
[1780328026281,75.1,71230.17,0.0,0.99088,1e-05,0.75832]
[1780328027287,75.1,71233.09,0.0,0.99092,1e-05,0.7561]
[1780328028295,75.1,71236.35,0.0,0.99095,1e-05,0.75362]
[1780328029302,75.1,71239.72,0.0,0.99099,1e-05,0.75107]
[1780328030098,75.1,71239.72,0.0,0.99099,1e-05,0.75107]
[1780328030207,75.1,71239.72,0.0,0.99099,1e-05,0.75107]
[1780328030220,75.1,71239.72,0.0,0.99099,1e-05,0.75107]
[1780328030310,75.1,71243.25,0.0,0.99102,1e-05,0.74841]
[1780328032324,75.1,71245.2,0.0,0.99104,1e-05,0.74694]
[1780328033332,75.1,71250.39,0.0,0.9911,1e-05,0.74304]
[1780328033895,75.1,71250.39,0.0,0.9911,1e-05,0.74304]
[1780328034339,75.1,71255.8,0.0,0.99115,1e-05,0.73899]
[1780328035347,75.1,71257.46,0.0,0.99117,1e-05,0.73776]
[1780328036082,75.1,71257.46,0.0,0.99117,1e-05,0.73776]
[1780328036139,75.1,71257.46,0.0,0.99117,1e-05,0.73776]
[1780328037156,75.1,71257.32,0.0,0.99117,1e-05,0.73786]
[1780328037362,75.1,71259.0,0.0,0.99119,1e-05,0.73661]
[1780328040101,75.1,71259.17,0.0,0.99119,1e-05,0.73648]
[1780328040385,75.1,71238.43,0.0,0.99097,1e-05,0.75205]
[1780328041401,75.1,71229.9,0.0,0.99088,1e-05,0.75852]
[1780328042400,75.1,71228.23,0.0,0.99086,1e-05,0.7598]
[1780328043408,75.1,71226.16,0.0,0.99084,1e-05,0.76138]
[1780328043696,75.1,71226.16,0.0,0.99084,1e-05,0.76138]
[1780328044415,75.1,71228.7,0.0,0.99087,1e-05,0.75944]
[1780328046431,75.1,71236.79,0.0,0.99095,1e-05,0.75329]
[1780328047438,75.1,71243.29,0.0,0.99102,1e-05,0.74837]
[1780328048445,75.1,71246.71,0.0,0.99106,1e-05,0.7458]
[1780328049452,75.1,71250.87,0.0,0.9911,1e-05,0.74268]
[1780328050681,75.1,71251.05,0.0,0.9911,1e-05,0.74254]
[1780328050697,75.1,71251.05,0.0,0.9911,1e-05,0.74254]
[1780328050721,75.1,71251.05,0.0,0.9911,1e-05,0.74254]
[1780328051465,75.1,71253.95,0.0,0.99113,1e-05,0.74038]
[1780328052473,75.1,71258.97,0.0,0.99119,1e-05,0.73663]
[1780328053481,75.1,71267.17,0.0,0.99127,1e-05,0.73055]
[1780328054488,75.1,71272.2,0.0,0.99132,1e-05,0.72684]
[1780328055495,75.1,71273.69,0.0,0.99134,1e-05,0.72575]
[1780328056504,75.1,71287.45,0.0,0.99147,1e-05,0.7157]
[1780328057511,75.1,71293.04,0.0,0.99153,1e-05,0.71165]
[1780328058518,75.1,71288.45,0.0,0.99148,1e-05,0.71497]
[1780328059525,75.1,71287.43,0.0,0.99147,1e-05,0.71571]
[1780328060532,75.1,71285.86,0.0,0.99146,1e-05,0.71685]
[1780328061539,75.1,71281.07,0.0,0.99141,1e-05,0.72034]
[1780328062546,75.1,71274.32,0.0,0.99134,1e-05,0.72529]
[1780328065152,75.1,71274.95,0.0,0.99135,1e-05,0.72482]
[1780328065567,75.1,71276.0,0.0,0.99136,1e-05,0.72405]
[1780328066574,75.1,71283.85,0.0,0.99144,1e-05,0.71832]
[1780328067581,75.1,71290.41,0.0,0.9915,1e-05,0.71355]
[1780328068644,75.1,71290.41,0.0,0.9915,1e-05,0.71355]
[1780328068706,75.1,71291.43,0.0,0.99151,1e-05,0.71281]
[1780328069595,75.1,71293.97,0.0,0.99154,1e-05,0.71097]
[1780328070602,75.1,71292.06,0.0,0.99152,1e-05,0.71236]
[1780328071609,75.1,71290.78,0.0,0.99154,1e-05,0.71089]
[1780328072616,75.1,71292.76,0.0,0.99155,1e-05,0.70946]
[1780328073795,75.1,71290.24,0.0,0.99153,1e-05,0.71128]
[1780328074517,75.1,71290.24,0.0,0.99153,1e-05,0.71128]
[1780328074634,75.1,71290.24,0.0,0.99153,1e-05,0.71128]
[1780328074725,75.1,71290.24,0.0,0.99153,1e-05,0.71128]
[1780328075637,75.1,71286.51,0.0,0.99149,1e-05,0.71398]
[1780328076644,75.1,71290.09,0.0,0.99153,1e-05,0.71139]
[1780328077651,75.1,71295.09,0.0,0.99158,1e-05,0.70778]
[1780328078803,75.1,71295.09,0.0,0.99158,1e-05,0.70778]
[1780328078975,75.1,71295.09,0.0,0.99158,1e-05,0.70778]
[1780328078986,75.1,71295.09,0.0,0.99158,1e-05,0.70778]
[1780328079220,75.1,71295.09,0.0,0.99158,1e-05,0.70778]
[1780328080182,75.1,71294.12,0.0,0.99157,1e-05,0.70848]
[1780328080672,75.1,71288.02,0.0,0.99151,1e-05,0.71289]
[1780328081679,75.1,71282.28,0.0,0.99145,1e-05,0.71705]
[1780328083059,75.1,71282.28,0.0,0.99145,1e-05,0.71705]
[1780328083178,75.1,71282.28,0.0,0.99145,1e-05,0.71705]
[1780328083221,75.1,71282.28,0.0,0.99145,1e-05,0.71705]
[1780328083280,75.1,71278.94,0.0,0.99142,1e-05,0.71949]
[1780328084700,75.1,71280.52,0.0,0.99143,1e-05,0.71834]
[1780328085707,75.1,71279.37,0.0,0.99142,1e-05,0.71917]
[1780328087467,75.1,71279.37,0.0,0.99142,1e-05,0.71917]
[1780328086714,75.1,71280.28,0.0,0.99143,1e-05,0.71851]
[1780328087594,75.1,71280.28,0.0,0.99143,1e-05,0.71851]
[1780328087722,75.1,71280.28,0.0,0.99143,1e-05,0.71851]
[1780328087820,75.1,71281.23,0.0,0.99144,1e-05,0.71782]
[1780328088728,75.1,71278.43,0.0,0.99141,1e-05,0.71986]
[1780328089736,75.1,71265.04,0.0,0.99128,1e-05,0.72969]
[1780328090751,75.1,71260.4,0.0,0.99123,1e-05,0.73313]
[1780328091758,75.1,71271.73,0.0,0.99134,1e-05,0.72477]
[1780328092765,75.1,71272.46,0.0,0.99135,1e-05,0.72423]
[1780328094014,75.1,71272.46,0.0,0.99135,1e-05,0.72423]
[1780328094122,75.1,71272.46,0.0,0.99135,1e-05,0.72423]
[1780328094224,75.1,71272.46,0.0,0.99135,1e-05,0.72423]
[1780328094325,75.1,71269.81,0.0,0.99132,1e-05,0.72618]
[1780328094779,75.1,71269.01,0.0,0.99132,1e-05,0.72677]
[1780328095786,75.1,71269.78,0.0,0.99132,1e-05,0.7262]
[1780328096793,75.1,71272.78,0.0,0.99135,1e-05,0.72399]
[1780328097800,75.1,71274.85,0.0,0.99138,1e-05,0.72248]
[1780328098560,75.1,71274.85,0.0,0.99138,1e-05,0.72248]
[1780328098622,75.1,71274.85,0.0,0.99138,1e-05,0.72248]
[1780328098720,75.1,71274.85,0.0,0.99138,1e-05,0.72248]
[1780328098807,75.1,71272.39,0.0,0.99135,1e-05,0.72428]
[1780328099814,75.1,71273.38,0.0,0.99136,1e-05,0.72355]
[1780328100822,75.1,71264.81,0.0,0.99127,1e-05,0.72986]
[1780328101829,75.1,71251.07,0.0,0.99113,1e-05,0.74007]
[1780328102836,75.1,71245.98,0.0,0.99108,1e-05,0.74388]
[1780328103843,75.1,71241.42,0.0,0.99103,1e-05,0.74731]
[1780328104851,75.1,71236.42,0.0,0.99098,1e-05,0.75108]
[1780328105857,75.1,71230.27,0.0,0.99091,1e-05,0.75575]
[1780328107871,75.1,71236.84,0.0,0.99098,1e-05,0.75076]
[1780328108878,75.1,71235.27,0.0,0.99097,1e-05,0.75195]
[1780328109885,75.1,71237.71,0.0,0.99099,1e-05,0.75011]
[1780328110892,75.1,71241.93,0.0,0.99104,1e-05,0.74692]
[1780328111898,75.1,71246.88,0.0,0.99109,1e-05,0.74321]
[1780328112906,75.1,71245.8,0.0,0.99108,1e-05,0.74402]
[1780328113912,75.1,71242.65,0.0,0.99104,1e-05,0.74638]
[1780328114920,75.1,71243.6,0.0,0.99105,1e-05,0.74567]
[1780328115971,75.1,71243.6,0.0,0.99105,1e-05,0.74567]
[1780328116079,75.1,71243.6,0.0,0.99105,1e-05,0.74567]
[1780328116220,75.1,71243.6,0.0,0.99105,1e-05,0.74567]
[1780328116278,75.1,71249.75,0.0,0.99112,1e-05,0.74106]
[1780328116934,75.1,71251.75,0.0,0.99114,1e-05,0.73956]
[1780328117941,75.1,71256.58,0.0,0.99119,1e-05,0.73596]
[1780328118948,75.1,71260.94,0.0,0.99123,1e-05,0.73272]
[1780328119856,75.1,71260.94,0.0,0.99123,1e-05,0.73272]
[1780328119940,75.1,71260.94,0.0,0.99123,1e-05,0.73272]
[1780328119975,75.1,71260.94,0.0,0.99123,1e-05,0.73272]
[1780328120039,75.1,71262.14,0.0,0.99125,1e-05,0.73184]
[1780328120962,75.1,71260.39,0.0,0.99123,1e-05,0.73313]
[1780328121969,75.1,71261.7,0.0,0.99124,1e-05,0.73216]
[1780328123323,75.1,71261.7,0.0,0.99124,1e-05,0.73216]
[1780328123333,75.1,71261.7,0.0,0.99124,1e-05,0.73216]
[1780328123471,75.1,71261.7,0.0,0.99124,1e-05,0.73216]
[1780328123422,75.1,71265.18,0.0,0.99128,1e-05,0.72959]
[1780328123983,75.1,71267.79,0.0,0.9913,1e-05,0.72766]
[1780328124990,75.1,71275.43,0.0,0.99138,1e-05,0.72205]
[1780328125997,75.1,71280.11,0.0,0.99143,1e-05,0.71863]
[1780328127007,75.1,71281.73,0.0,0.99144,1e-05,0.71745]
[1780328127633,75.1,71281.73,0.0,0.99144,1e-05,0.71745]
[1780328127726,75.1,71281.73,0.0,0.99144,1e-05,0.71745]
[1780328127744,75.1,71281.73,0.0,0.99144,1e-05,0.71745]
[1780328127972,75.1,71281.73,0.0,0.99144,1e-05,0.71745]
[1780328128012,75.1,71280.89,0.0,0.99144,1e-05,0.71807]
[1780328129019,75.1,71291.06,0.0,0.99154,1e-05,0.71069]
[1780328130026,75.1,71297.06,0.0,0.9916,1e-05,0.70636]
[1780328131033,75.1,71299.09,0.0,0.99164,1e-05,0.70253]
[1780328132040,75.1,71302.5,0.0,0.99168,1e-05,0.70009]
[1780328133048,75.1,71301.77,0.0,0.99167,1e-05,0.70061]
[1780328134055,75.1,71300.29,0.0,0.99166,1e-05,0.70167]
[1780328135062,75.1,71299.46,0.0,0.99165,1e-05,0.70227]
[1780328137076,75.1,71302.09,0.0,0.99167,1e-05,0.70039]
[1780328137821,75.1,71302.09,0.0,0.99167,1e-05,0.70039]
[1780328137886,75.1,71302.09,0.0,0.99167,1e-05,0.70039]
[1780328137973,75.1,71302.09,0.0,0.99167,1e-05,0.70039]
[1780328138084,75.1,71303.39,0.0,0.99169,1e-05,0.69946]
[1780328140097,75.1,71305.39,0.0,0.99171,1e-05,0.69803]
[1780328141561,75.1,71305.39,0.0,0.99171,1e-05,0.69803]
[1780328141104,75.1,71304.61,0.0,0.9917,1e-05,0.69859]
[1780328141676,75.1,71304.61,0.0,0.9917,1e-05,0.69859]
[1780328141726,75.1,71304.61,0.0,0.9917,1e-05,0.69859]
[1780328143117,75.1,71306.64,0.0,0.99172,1e-05,0.69714]
[1780328144125,75.1,71314.1,0.0,0.99179,1e-05,0.69185]
[1780328145132,75.1,71315.85,0.0,0.99181,1e-05,0.69062]
[1780328145925,75.1,71315.85,0.0,0.99181,1e-05,0.69062]
[1780328145975,75.1,71315.85,0.0,0.99181,1e-05,0.69062]
[1780328146036,75.1,71315.85,0.0,0.99181,1e-05,0.69062]
[1780328146220,75.1,71315.85,0.0,0.99181,1e-05,0.69062]
[1780328147544,75.1,71314.43,0.0,0.99179,1e-05,0.69162]
[1780328148155,75.1,71312.88,0.0,0.99178,1e-05,0.69272]
[1780328149804,75.1,71312.66,0.0,0.99178,1e-05,0.69287]
[1780328149869,75.1,71312.66,0.0,0.99178,1e-05,0.69287]
[1780328149972,75.1,71312.66,0.0,0.99178,1e-05,0.69287]
[1780328150027,75.1,71312.66,0.0,0.99178,1e-05,0.69287]
[1780328150167,75.1,71315.57,0.0,0.99181,1e-05,0.69082]
[1780328151186,75.1,71303.02,0.0,0.99168,1e-05,0.69972]
[1780328152193,75.1,71293.58,0.0,0.99159,1e-05,0.70648]
[1780328153192,75.1,71300.4,0.0,0.99166,1e-05,0.70159]
[1780328154123,75.1,71300.4,0.0,0.99166,1e-05,0.70159]
[1780328154225,75.1,71300.4,0.0,0.99166,1e-05,0.70159]
[1780328154359,75.1,71303.72,0.0,0.99169,1e-05,0.69922]
[1780328155142,75.1,71303.72,0.0,0.99169,1e-05,0.69922]
[1780328155247,75.1,71303.72,0.0,0.99169,1e-05,0.69922]
[1780328155295,75.1,71306.53,0.0,0.99172,1e-05,0.69722]
[1780328156214,75.1,71308.73,0.0,0.99174,1e-05,0.69566]
[1780328156976,75.1,71308.73,0.0,0.99174,1e-05,0.69566]
[1780328157068,75.1,71308.73,0.0,0.99174,1e-05,0.69566]
[1780328158227,75.1,71306.53,0.0,0.99172,1e-05,0.69722]
[1780328159369,75.1,71306.53,0.0,0.99172,1e-05,0.69722]
[1780328159433,75.1,71306.53,0.0,0.99172,1e-05,0.69722]
[1780328159470,75.1,71306.53,0.0,0.99172,1e-05,0.69722]
[1780328159582,75.1,71306.53,0.0,0.99172,1e-05,0.69722]
[1780328161009,75.1,71307.17,0.0,0.99172,1e-05,0.69677]
[1780328161106,75.1,71307.17,0.0,0.99172,1e-05,0.69677]
[1780328161249,75.1,71309.24,0.0,0.99174,1e-05,0.6953]
[1780328162255,75.1,71314.19,0.0,0.99179,1e-05,0.69179]
[1780328163263,75.1,71316.41,0.0,0.99181,1e-05,0.69022]
[1780328164270,75.1,71318.04,0.0,0.99183,1e-05,0.68907]
[1780328164981,75.1,71318.04,0.0,0.99183,1e-05,0.68907]
[1780328165095,75.1,71318.04,0.0,0.99183,1e-05,0.68907]
[1780328165286,75.1,71324.67,0.0,0.99189,1e-05,0.68442]
[1780328166289,75.1,71330.95,0.0,0.99195,1e-05,0.68003]
[1780328167296,75.1,71332.59,0.0,0.99197,1e-05,0.67889]
[1780328168162,75.1,71332.59,0.0,0.99197,1e-05,0.67889]
[1780328168220,75.1,71332.59,0.0,0.99197,1e-05,0.67889]
[1780328168304,75.1,71334.28,0.0,0.99198,1e-05,0.67772]
[1780328169394,75.1,71334.28,0.0,0.99198,1e-05,0.67772]
[1780328169481,75.1,71334.28,0.0,0.99198,1e-05,0.67772]
[1780328169579,75.1,71333.15,0.0,0.99197,1e-05,0.6785]
[1780328170317,75.1,71326.67,0.0,0.99191,1e-05,0.68302]
[1780328171214,75.1,71326.67,0.0,0.99191,1e-05,0.68302]
[1780328171308,75.1,71326.67,0.0,0.99191,1e-05,0.68302]
[1780328171335,75.1,71322.11,0.0,0.99187,1e-05,0.68621]
[1780328172338,75.1,71314.86,0.0,0.9918,1e-05,0.69132]
[1780328173474,75.1,71314.86,0.0,0.9918,1e-05,0.69132]
[1780328173529,75.1,71314.86,0.0,0.9918,1e-05,0.69132]
[1780328173571,75.1,71312.85,0.0,0.99178,1e-05,0.69274]
[1780328175478,75.1,71312.68,0.0,0.99178,1e-05,0.69286]
[1780328175583,75.1,71312.68,0.0,0.99178,1e-05,0.69286]
[1780328178380,75.1,71311.37,0.0,0.99176,1e-05,0.69379]
[1780328179471,75.1,71311.37,0.0,0.99176,1e-05,0.69379]
[1780328179591,75.1,71311.37,0.0,0.99176,1e-05,0.69379]
[1780328179494,75.1,71314.28,0.0,0.99179,1e-05,0.69173]
[1780328180394,75.1,71318.34,0.0,0.99183,1e-05,0.68886]
[1780328180839,75.1,71318.34,0.0,0.99183,1e-05,0.68886]
[1780328180976,75.1,71318.34,0.0,0.99183,1e-05,0.68886]
[1780328181401,75.1,71321.88,0.0,0.99187,1e-05,0.68637]
[1780328183471,75.1,71322.47,0.0,0.99187,1e-05,0.68596]
[1780328183583,75.1,71322.47,0.0,0.99187,1e-05,0.68596]
[1780328183518,75.1,71323.97,0.0,0.99189,1e-05,0.68491]
[1780328184475,75.1,71323.97,0.0,0.99189,1e-05,0.68491]
[1780328184631,75.1,71325.89,0.0,0.9919,1e-05,0.68356]
[1780328185429,75.1,71328.2,0.0,0.99193,1e-05,0.68195]
[1780328186436,75.1,71333.5,0.0,0.99198,1e-05,0.67826]
[1780328187260,75.1,71333.5,0.0,0.99198,1e-05,0.67826]
[1780328187284,75.1,71333.5,0.0,0.99198,1e-05,0.67826]
[1780328187450,75.1,71339.88,0.0,0.99204,1e-05,0.67383]
[1780328187746,75.1,71339.88,0.0,0.99204,1e-05,0.67383]
[1780328188456,75.1,71346.14,0.0,0.9921,1e-05,0.66952]
[1780328189463,75.1,71345.02,0.0,0.99209,1e-05,0.67029]
[1780328190470,75.1,71342.55,0.0,0.99206,1e-05,0.67199]
[1780328191482,75.1,71349.65,0.0,0.99215,1e-05,0.66482]
[1780328192487,75.1,71356.56,0.0,0.99222,1e-05,0.66011]
[1780328193494,75.1,71353.53,0.0,0.99219,1e-05,0.66217]
[1780328194500,75.1,71347.88,0.0,0.99214,1e-05,0.66603]
[1780328195508,75.1,71343.69,0.0,0.9921,1e-05,0.66891]
[1780328197524,75.1,71340.87,0.0,0.99207,1e-05,0.67085]
[1780328198530,75.1,71348.78,0.0,0.99215,1e-05,0.66542]
[1780328199118,75.1,71348.78,0.0,0.99215,1e-05,0.66542]
[1780328199537,75.1,71351.69,0.0,0.99217,1e-05,0.66343]
[1780328200544,75.1,71350.6,0.0,0.99216,1e-05,0.66417]
[1780328201551,75.1,71348.78,0.0,0.99215,1e-05,0.66542]
[1780328201892,75.1,71348.78,0.0,0.99215,1e-05,0.66542]
[1780328203565,75.1,71347.34,0.0,0.99213,1e-05,0.6664]
[1780328204572,75.1,71353.07,0.0,0.99219,1e-05,0.66249]
[1780328205579,75.1,71354.18,0.0,0.9922,1e-05,0.66173]
[1780328206586,75.1,71347.22,0.0,0.99213,1e-05,0.66649]
[1780328207593,75.1,71348.29,0.0,0.99214,1e-05,0.66575]
[1780328208600,75.1,71348.9,0.0,0.99215,1e-05,0.66533]
[1780328209607,75.1,71354.41,0.0,0.9922,1e-05,0.66157]
[1780328210614,75.1,71357.41,0.0,0.99223,1e-05,0.65953]
[1780328211621,75.1,71358.0,0.0,0.99223,1e-05,0.65913]
[1780328213636,75.1,71359.93,0.0,0.99225,1e-05,0.65782]
[1780328214642,75.1,71365.94,0.0,0.99231,1e-05,0.65376]
[1780328215649,75.1,71373.15,0.0,0.99237,1e-05,0.64891]
[1780328216656,75.1,71375.1,0.0,0.99239,1e-05,0.64761]
[1780328217663,75.1,71379.9,0.0,0.99243,1e-05,0.6444]
[1780328218671,75.1,71377.16,0.0,0.99241,1e-05,0.64623]
[1780328219677,75.1,71373.58,0.0,0.99237,1e-05,0.64862]
[1780328220684,75.1,71363.88,0.0,0.99229,1e-05,0.65515]
[1780328221691,75.1,71364.38,0.0,0.99229,1e-05,0.65481]
[1780328222698,75.1,71367.98,0.0,0.99232,1e-05,0.65239]
[1780328223705,75.1,71367.34,0.0,0.99232,1e-05,0.65282]
[1780328224712,75.1,71363.28,0.0,0.99228,1e-05,0.65556]
[1780328225718,75.1,71359.2,0.0,0.99224,1e-05,0.65832]
[1780328226726,75.1,71358.54,0.0,0.99224,1e-05,0.65877]
[1780328227733,75.1,71359.16,0.0,0.99224,1e-05,0.65834]
[1780328228876,75.1,71358.19,0.0,0.99223,1e-05,0.659]
[1780328229747,75.1,71356.72,0.0,0.99222,1e-05,0.66]
[1780328231770,75.1,71350.08,0.0,0.99216,1e-05,0.66453]
[1780328232777,75.1,71341.35,0.0,0.99208,1e-05,0.67052]
[1780328233784,75.1,71339.25,0.0,0.99206,1e-05,0.67197]
[1780328234792,75.1,71338.31,0.0,0.99205,1e-05,0.67261]
[1780328235798,75.1,71325.82,0.0,0.99193,1e-05,0.68129]
[1780328236805,75.1,71314.96,0.0,0.99183,1e-05,0.6889]
[1780328237812,75.1,71309.92,0.0,0.99178,1e-05,0.69246]
[1780328238819,75.1,71303.13,0.0,0.99171,1e-05,0.69728]
[1780328239826,75.1,71295.43,0.0,0.99164,1e-05,0.70278]
[1780328240833,75.1,71292.71,0.0,0.99161,1e-05,0.70473]
[1780328242847,75.1,71284.66,0.0,0.99153,1e-05,0.71053]
[1780328244613,75.1,71284.66,0.0,0.99153,1e-05,0.71053]
[1780328244666,75.1,71284.66,0.0,0.99153,1e-05,0.71053]
[1780328244663,75.1,71280.63,0.0,0.99149,1e-05,0.71345]
[1780328244861,75.1,71276.69,0.0,0.99145,1e-05,0.71631]
[1780328245868,75.1,71277.42,0.0,0.99146,1e-05,0.71578]
[1780328246875,75.1,71279.15,0.0,0.99147,1e-05,0.71452]
[1780328249895,75.1,71287.62,0.0,0.99156,1e-05,0.70839]
[1780328251424,75.1,71288.74,0.0,0.9916,1e-05,0.7052]
[1780328252404,75.1,71287.56,0.0,0.99159,1e-05,0.70605]
[1780328254931,75.1,71294.21,0.0,0.99165,1e-05,0.70127]
[1780328255938,75.1,71295.54,0.0,0.99166,1e-05,0.70032]
[1780328256945,75.1,71296.23,0.0,0.99167,1e-05,0.69983]
[1780328259966,75.1,71297.23,0.0,0.99168,1e-05,0.69912]
[1780328260974,75.1,71294.88,0.0,0.99166,1e-05,0.7008]
[1780328262013,75.1,71268.24,0.0,0.99139,1e-05,0.72006]
[1780328262977,75.1,71268.24,0.0,0.99139,1e-05,0.72006]
[1780328263001,75.1,71254.83,0.0,0.99126,1e-05,0.72992]
[1780328264017,75.1,71253.66,0.0,0.99124,1e-05,0.73079]
[1780328265817,75.1,71254.15,0.0,0.99125,1e-05,0.73043]
[1780328266024,75.1,71252.29,0.0,0.99123,1e-05,0.7318]
[1780328267031,75.1,71250.52,0.0,0.99121,1e-05,0.73312]
[1780328268038,75.1,71249.72,0.0,0.9912,1e-05,0.73371]
[1780328270052,75.1,71251.02,0.0,0.99122,1e-05,0.73275]
[1780328271059,75.1,71252.78,0.0,0.99124,1e-05,0.73144]
[1780328275087,75.1,71253.75,0.0,0.99125,1e-05,0.73072]
[1780328276095,75.1,71255.24,0.0,0.99126,1e-05,0.72962]
[1780328280123,75.1,71267.78,0.0,0.99139,1e-05,0.7204]
[1780328281129,75.1,71275.57,0.0,0.99147,1e-05,0.71472]
[1780328282136,75.1,71275.75,0.0,0.99147,1e-05,0.71459]
[1780328283462,75.1,71275.24,0.0,0.99146,1e-05,0.71496]
[1780328287170,75.1,71281.84,0.0,0.99153,1e-05,0.71017]
[1780328288178,75.1,71281.12,0.0,0.99152,1e-05,0.71069]
[1780328289185,75.1,71282.76,0.0,0.99154,1e-05,0.70951]
[1780328293213,75.1,71281.68,0.0,0.99153,1e-05,0.71029]
[1780328294220,75.1,71279.02,0.0,0.9915,1e-05,0.71221]
[1780328295227,75.1,71275.21,0.0,0.99146,1e-05,0.71498]
[1780328296234,75.1,71267.08,0.0,0.99138,1e-05,0.72091]
[1780328297241,75.1,71262.04,0.0,0.99133,1e-05,0.72461]
[1780328298248,75.1,71260.21,0.0,0.99131,1e-05,0.72595]
[1780328299255,75.1,71259.26,0.0,0.9913,1e-05,0.72665]
[1780328300277,75.1,71254.45,0.0,0.99125,1e-05,0.7302]
[1780328301284,75.1,71242.83,0.0,0.99113,1e-05,0.73884]
[1780328302287,75.1,71236.0,0.0,0.99106,1e-05,0.74396]
[1780328303294,75.1,71233.86,0.0,0.99104,1e-05,0.74557]
[1780328305308,75.1,71235.03,0.0,0.99105,1e-05,0.74469]
[1780328306314,75.1,71233.24,0.0,0.99103,1e-05,0.74604]
[1780328307322,75.1,71231.2,0.0,0.99101,1e-05,0.74758]
[1780328308329,75.1,71227.5,0.0,0.99097,1e-05,0.75037]
[1780328309336,75.1,71230.54,0.0,0.991,1e-05,0.74807]
[1780328310343,75.1,71231.97,0.0,0.99102,1e-05,0.747]
[1780328311350,75.1,71236.71,0.0,0.9911,1e-05,0.74096]
[1780328312357,75.1,71239.25,0.0,0.99112,1e-05,0.73906]
[1780328315378,75.1,71238.07,0.0,0.99111,1e-05,0.73994]
[1780328318399,75.1,71239.54,0.0,0.99113,1e-05,0.73884]
[1780328321421,75.1,71241.06,0.0,0.99114,1e-05,0.7377]
[1780328323434,75.1,71244.48,0.0,0.99118,1e-05,0.73515]
[1780328324440,75.1,71250.16,0.0,0.99124,1e-05,0.73094]
[1780328325448,75.1,71253.96,0.0,0.99128,1e-05,0.72813]
[1780328327462,75.1,71252.6,0.0,0.99126,1e-05,0.72913]
[1780328328469,75.1,71253.7,0.0,0.99127,1e-05,0.72832]
[1780328329476,75.1,71246.62,0.0,0.9912,1e-05,0.73356]
[1780328330482,75.1,71243.29,0.0,0.99117,1e-05,0.73604]
[1780328334511,75.1,71250.01,0.0,0.99123,1e-05,0.73105]
[1780328335518,75.1,71253.67,0.0,0.99127,1e-05,0.72834]
[1780328336525,75.1,71254.92,0.0,0.99129,1e-05,0.72742]
[1780328337532,75.1,71253.84,0.0,0.99127,1e-05,0.72821]
[1780328338539,75.1,71251.5,0.0,0.99125,1e-05,0.72994]
[1780328339546,75.1,71248.62,0.0,0.99122,1e-05,0.73208]
[1780328340553,75.1,71246.86,0.0,0.9912,1e-05,0.73338]
[1780328342567,75.1,71243.83,0.0,0.99117,1e-05,0.73564]
[1780328345589,75.1,71237.4,0.0,0.9911,1e-05,0.74044]
[1780328346595,75.1,71236.43,0.0,0.99109,1e-05,0.74117]
[1780328347602,75.1,71233.7,0.0,0.99107,1e-05,0.74322]
[1780328348608,75.1,71231.87,0.0,0.99105,1e-05,0.74459]
[1780328349616,75.1,71230.86,0.0,0.99104,1e-05,0.74535]
[1780328350629,75.1,71228.92,0.0,0.99102,1e-05,0.74681]
[1780328351636,75.1,71221.3,0.0,0.99094,1e-05,0.75258]
[1780328352643,75.1,71217.61,0.0,0.9909,1e-05,0.75538]
[1780328353649,75.1,71216.14,0.0,0.99088,1e-05,0.7565]
[1780328354657,75.1,71215.1,0.0,0.99087,1e-05,0.7573]
[1780328356671,75.1,71214.24,0.0,0.99086,1e-05,0.75795]
[1780328360699,75.1,71216.75,0.0,0.99089,1e-05,0.75604]
[1780328361706,75.1,71223.0,0.0,0.99095,1e-05,0.75129]
[1780328363720,75.1,71223.87,0.0,0.99096,1e-05,0.75063]
[1780328364727,75.1,71217.39,0.0,0.99089,1e-05,0.75555]
[1780328365734,75.1,71216.15,0.0,0.99088,1e-05,0.7565]
[1780328368755,75.1,71214.5,0.0,0.99086,1e-05,0.75776]
[1780328371776,75.1,71214.05,0.0,0.99089,1e-05,0.75559]
[1780328372783,75.1,71208.64,0.0,0.99083,1e-05,0.75972]
[1780328373790,75.1,71203.58,0.0,0.99078,1e-05,0.7636]
[1780328374797,75.1,71200.38,0.0,0.99074,1e-05,0.76607]
[1780328375804,75.1,71199.0,0.0,0.99073,1e-05,0.76713]
[1780328376811,75.1,71199.88,0.0,0.99074,1e-05,0.76645]
[1780328377818,75.1,71197.23,0.0,0.99071,1e-05,0.7685]
[1780328378825,75.1,71192.89,0.0,0.99066,1e-05,0.77186]
[1780328379834,75.1,71187.99,0.0,0.99061,1e-05,0.77567]
[1780328380841,75.1,71186.96,0.0,0.9906,1e-05,0.77647]
[1780328382855,75.1,71185.49,0.0,0.99058,1e-05,0.77761]
[1780328383862,75.1,71184.39,0.0,0.99057,1e-05,0.77847]
[1780328384123,75.1,71184.39,0.0,0.99057,1e-05,0.77847]
[1780328384697,75.1,71184.39,0.0,0.99057,1e-05,0.77847]
[1780328384869,75.1,71184.37,0.0,0.99057,1e-05,0.77849]
[1780328386883,75.1,71174.55,0.0,0.99046,1e-05,0.78619]
[1780328387890,75.1,71165.26,0.0,0.99036,1e-05,0.79353]
[1780328388896,75.1,71159.39,0.0,0.99029,1e-05,0.7982]
[1780328389262,75.1,71159.39,0.0,0.99029,1e-05,0.7982]
[1780328390161,75.1,71159.39,0.0,0.99029,1e-05,0.7982]
[1780328390221,75.1,71159.39,0.0,0.99029,1e-05,0.7982]
[1780328390236,75.1,71156.33,0.0,0.99025,1e-05,0.80064]
[1780328390911,75.1,71162.17,0.0,0.99032,1e-05,0.79599]
[1780328392772,75.1,71162.17,0.0,0.99032,1e-05,0.79599]
[1780328392789,75.1,71168.89,0.0,0.9904,1e-05,0.79066]
[1780328392925,75.1,71174.09,0.0,0.99045,1e-05,0.78655]
[1780328393932,75.1,71180.17,0.0,0.99052,1e-05,0.78177]
[1780328395945,75.1,71185.3,0.0,0.99058,1e-05,0.77776]
[1780328397960,75.1,71187.38,0.0,0.9906,1e-05,0.77614]
[1780328399744,75.1,71187.38,0.0,0.9906,1e-05,0.77614]
[1780328399776,75.1,71187.38,0.0,0.9906,1e-05,0.77614]
[1780328399858,75.1,71187.38,0.0,0.9906,1e-05,0.77614]
[1780328399925,75.1,71186.68,0.0,0.99059,1e-05,0.77669]
[1780328399976,75.1,71186.68,0.0,0.99059,1e-05,0.77669]
[1780328400061,75.1,71186.45,0.0,0.99059,1e-05,0.77687]
[1780328405027,75.1,71181.37,0.0,0.99053,1e-05,0.78083]
[1780328406033,75.1,71185.32,0.0,0.99058,1e-05,0.77775]
[1780328407670,75.1,71185.32,0.0,0.99058,1e-05,0.77775]
[1780328407735,75.1,71185.32,0.0,0.99058,1e-05,0.77775]
[1780328407785,75.1,71185.32,0.0,0.99058,1e-05,0.77775]
[1780328407806,75.1,71185.32,0.0,0.99058,1e-05,0.77775]
[1780328407825,75.1,71187.18,0.0,0.9906,1e-05,0.7763]
[1780328408008,75.1,71187.18,0.0,0.9906,1e-05,0.7763]
[1780328408110,75.1,71187.18,0.0,0.9906,1e-05,0.7763]
[1780328408224,75.1,71187.18,0.0,0.9906,1e-05,0.7763]
[1780328408255,75.1,71188.83,0.0,0.99062,1e-05,0.77501]
[1780328409054,75.1,71190.67,0.0,0.99064,1e-05,0.77358]
[1780328410608,75.1,71190.67,0.0,0.99064,1e-05,0.77358]
[1780328411068,75.1,71202.71,0.0,0.99077,1e-05,0.76427]
[1780328412075,75.1,71210.37,0.0,0.99085,1e-05,0.7584]
[1780328414213,75.1,71209.54,0.0,0.99084,1e-05,0.75904]
[1780328414289,75.1,71209.54,0.0,0.99084,1e-05,0.75904]
[1780328414304,75.1,71209.54,0.0,0.99084,1e-05,0.75904]
[1780328414433,75.1,71209.54,0.0,0.99084,1e-05,0.75904]
[1780328414642,75.1,71209.54,0.0,0.99084,1e-05,0.75904]
[1780328414724,75.1,71208.95,0.0,0.99083,1e-05,0.75949]
[1780328416106,75.1,71204.49,0.0,0.99079,1e-05,0.76291]
[1780328418124,75.1,71206.3,0.0,0.9908,1e-05,0.76152]
[1780328419735,75.1,71206.3,0.0,0.9908,1e-05,0.76152]
[1780328419792,75.1,71206.3,0.0,0.9908,1e-05,0.76152]
[1780328419804,75.1,71206.3,0.0,0.9908,1e-05,0.76152]
[1780328419893,75.1,71206.4,0.0,0.99081,1e-05,0.76144]
[1780328419988,75.1,71206.4,0.0,0.99081,1e-05,0.76144]
[1780328420139,75.1,71209.56,0.0,0.99084,1e-05,0.75902]
[1780328424167,75.1,71203.7,0.0,0.99078,1e-05,0.76351]
[1780328425174,75.1,71209.12,0.0,0.99084,1e-05,0.75936]
[1780328426181,75.1,71211.89,0.0,0.99086,1e-05,0.75724]
[1780328426963,75.1,71211.89,0.0,0.99086,1e-05,0.75724]
[1780328426972,75.1,71211.89,0.0,0.99086,1e-05,0.75724]
[1780328427179,75.1,71211.89,0.0,0.99086,1e-05,0.75724]
[1780328427226,75.1,71211.89,0.0,0.99086,1e-05,0.75724]
[1780328427233,75.1,71211.89,0.0,0.99086,1e-05,0.75724]
[1780328427481,75.1,71211.89,0.0,0.99086,1e-05,0.75724]
[1780328427557,75.1,71210.4,0.0,0.99085,1e-05,0.75838]
[1780328431216,75.1,71203.27,0.0,0.9908,1e-05,0.76132]
[1780328432068,75.1,71203.27,0.0,0.9908,1e-05,0.76132]
[1780328432088,75.1,71203.27,0.0,0.9908,1e-05,0.76132]
[1780328432118,75.1,71203.27,0.0,0.9908,1e-05,0.76132]
[1780328432185,75.1,71203.27,0.0,0.9908,1e-05,0.76132]
[1780328432225,75.1,71203.27,0.0,0.9908,1e-05,0.76132]
[1780328432272,75.1,71203.22,0.0,0.9908,1e-05,0.76136]
[1780328435244,75.1,71201.25,0.0,0.99078,1e-05,0.76287]
[1780328436251,75.1,71198.46,0.0,0.99075,1e-05,0.76502]
[1780328438265,75.1,71196.51,0.0,0.99073,1e-05,0.76652]
[1780328439272,75.1,71188.34,0.0,0.99064,1e-05,0.77284]
[1780328440279,75.1,71184.65,0.0,0.9906,1e-05,0.77572]
[1780328441286,75.1,71175.04,0.0,0.99049,1e-05,0.78323]
[1780328442293,75.1,71170.84,0.0,0.99045,1e-05,0.78654]
[1780328443300,75.1,71174.37,0.0,0.99049,1e-05,0.78376]
[1780328444307,75.1,71176.77,0.0,0.99051,1e-05,0.78187]
[1780328445463,75.1,71176.77,0.0,0.99051,1e-05,0.78187]
[1780328445476,75.1,71176.77,0.0,0.99051,1e-05,0.78187]
[1780328445521,75.1,71176.77,0.0,0.99051,1e-05,0.78187]
[1780328445747,75.1,71176.77,0.0,0.99051,1e-05,0.78187]
[1780328445995,75.1,71175.39,0.0,0.9905,1e-05,0.78296]
[1780328446320,75.1,71169.13,0.0,0.99043,1e-05,0.78788]
[1780328447328,75.1,71166.72,0.0,0.9904,1e-05,0.78979]
[1780328448721,75.1,71166.72,0.0,0.9904,1e-05,0.78979]
[1780328448837,75.1,71166.72,0.0,0.9904,1e-05,0.78979]
[1780328448925,75.1,71167.25,0.0,0.99041,1e-05,0.78937]
[1780328449410,75.1,71167.25,0.0,0.99041,1e-05,0.78937]
[1780328449474,75.1,71167.25,0.0,0.99041,1e-05,0.78937]
[1780328449729,75.1,71167.25,0.0,0.99041,1e-05,0.78937]
[1780328449836,75.1,71167.25,0.0,0.99041,1e-05,0.78937]
[1780328449936,75.1,71167.48,0.0,0.99041,1e-05,0.78919]
[1780328450722,75.1,71167.48,0.0,0.99041,1e-05,0.78919]
[1780328450851,75.1,71167.48,0.0,0.99041,1e-05,0.78919]
[1780328450962,75.1,71167.48,0.0,0.99041,1e-05,0.78919]
[1780328450970,75.1,71167.48,0.0,0.99041,1e-05,0.78919]
[1780328451082,75.1,71167.02,0.0,0.99041,1e-05,0.78955]
[1780328452719,75.1,71168.51,0.0,0.99042,1e-05,0.78837]
[1780328452845,75.1,71168.51,0.0,0.99042,1e-05,0.78837]
[1780328452859,75.1,71169.04,0.0,0.99043,1e-05,0.78796]
[1780328454720,75.1,71169.24,0.0,0.99043,1e-05,0.7878]
[1780328454838,75.1,71169.24,0.0,0.99043,1e-05,0.7878]
[1780328454851,75.1,71164.08,0.0,0.99037,1e-05,0.79188]
[1780328457400,75.1,71165.78,0.0,0.99039,1e-05,0.79053]
[1780328458725,75.1,71165.78,0.0,0.99039,1e-05,0.79053]
[1780328458881,75.1,71165.78,0.0,0.99039,1e-05,0.79053]
[1780328458934,75.1,71165.62,0.0,0.99039,1e-05,0.79066]
[1780328460426,75.1,71176.29,0.0,0.99051,1e-05,0.78225]
[1780328462725,75.1,71176.41,0.0,0.99051,1e-05,0.78216]
[1780328462857,75.1,71176.41,0.0,0.99051,1e-05,0.78216]
[1780328462932,75.1,71176.45,0.0,0.99051,1e-05,0.78213]
[1780328465463,75.1,71174.26,0.0,0.99049,1e-05,0.78384]
[1780328466720,75.1,71174.26,0.0,0.99049,1e-05,0.78384]
[1780328466743,75.1,71174.26,0.0,0.99049,1e-05,0.78384]
[1780328466821,75.1,71174.53,0.0,0.99049,1e-05,0.78363]
[1780328467727,75.1,71174.53,0.0,0.99049,1e-05,0.78363]
[1780328467863,75.1,71174.53,0.0,0.99049,1e-05,0.78363]
[1780328467977,75.1,71174.53,0.0,0.99049,1e-05,0.78363]
[1780328470719,75.1,71174.63,0.0,0.99049,1e-05,0.78355]
[1780328470864,75.1,71174.63,0.0,0.99049,1e-05,0.78355]
[1780328470897,75.1,71176.02,0.0,0.99051,1e-05,0.78246]
[1780328471505,75.1,71178.02,0.0,0.99053,1e-05,0.78089]
[1780328472294,75.1,71178.02,0.0,0.99053,1e-05,0.78089]
[1780328472355,75.1,71178.02,0.0,0.99053,1e-05,0.78089]
[1780328472471,75.1,71178.02,0.0,0.99053,1e-05,0.78089]
[1780328472571,75.1,71178.02,0.0,0.99053,1e-05,0.78089]
[1780328472672,75.1,71175.54,0.0,0.9905,1e-05,0.78284]
[1780328473082,75.1,71175.54,0.0,0.9905,1e-05,0.78284]
[1780328473146,75.1,71175.54,0.0,0.9905,1e-05,0.78284]
[1780328473224,75.1,71175.54,0.0,0.9905,1e-05,0.78284]
[1780328473356,75.1,71175.54,0.0,0.9905,1e-05,0.78284]
[1780328473519,75.1,71174.83,0.0,0.99049,1e-05,0.7834]
[1780328474722,75.1,71174.83,0.0,0.99049,1e-05,0.7834]
[1780328474842,75.1,71174.83,0.0,0.99049,1e-05,0.7834]
[1780328476725,75.1,71174.07,0.0,0.99048,1e-05,0.78399]
[1780328476844,75.1,71174.07,0.0,0.99048,1e-05,0.78399]
[1780328476945,75.1,71174.38,0.0,0.99049,1e-05,0.78375]
[1780328480720,75.1,71175.3,0.0,0.9905,1e-05,0.78303]
[1780328480839,75.1,71175.3,0.0,0.9905,1e-05,0.78303]
[1780328480940,75.1,71174.75,0.0,0.99049,1e-05,0.78346]
[1780328482725,75.1,71173.4,0.0,0.99048,1e-05,0.78452]
[1780328482890,75.1,71173.4,0.0,0.99048,1e-05,0.78452]
[1780328482976,75.1,71172.51,0.0,0.99047,1e-05,0.78522]
[1780328484597,75.1,71177.65,0.0,0.99052,1e-05,0.78118]
[1780328485452,75.1,71177.65,0.0,0.99052,1e-05,0.78118]
[1780328485458,75.1,71177.65,0.0,0.99052,1e-05,0.78118]
[1780328485470,75.1,71177.65,0.0,0.99052,1e-05,0.78118]
[1780328485584,75.1,71177.65,0.0,0.99052,1e-05,0.78118]
[1780328485675,75.1,71177.65,0.0,0.99052,1e-05,0.78118]
[1780328485722,75.1,71177.65,0.0,0.99052,1e-05,0.78118]
[1780328485739,75.1,71177.65,0.0,0.99052,1e-05,0.78118]
[1780328485824,75.1,71180.78,0.0,0.99056,1e-05,0.77873]
[1780328487618,75.1,71186.34,0.0,0.99062,1e-05,0.7744]
[1780328488725,75.1,71186.34,0.0,0.99062,1e-05,0.7744]
[1780328488840,75.1,71186.34,0.0,0.99062,1e-05,0.7744]
[1780328488942,75.1,71188.53,0.0,0.99064,1e-05,0.7727]
[1780328489632,75.1,71192.52,0.0,0.99069,1e-05,0.7696]
[1780328490734,75.1,71192.52,0.0,0.99069,1e-05,0.7696]
[1780328490765,75.1,71192.52,0.0,0.99069,1e-05,0.7696]
[1780328490860,75.1,71194.6,0.0,0.99071,1e-05,0.768]
[1780328493660,75.1,71199.55,0.0,0.99079,1e-05,0.76165]
[1780328494734,75.1,71199.55,0.0,0.99079,1e-05,0.76165]
[1780328494894,75.1,71199.55,0.0,0.99079,1e-05,0.76165]
[1780328494950,75.1,71193.49,0.0,0.99073,1e-05,0.76632]
[1780328495676,75.1,71187.75,0.0,0.99066,1e-05,0.77076]
[1780328496726,75.1,71187.75,0.0,0.99066,1e-05,0.77076]
[1780328496822,75.1,71187.75,0.0,0.99066,1e-05,0.77076]
[1780328496923,75.1,71187.13,0.0,0.99066,1e-05,0.77124]
[1780328499704,75.1,71191.01,0.0,0.9907,1e-05,0.76823]
[1780328500726,75.1,71191.01,0.0,0.9907,1e-05,0.76823]
[1780328500785,75.1,71191.01,0.0,0.9907,1e-05,0.76823]
[1780328500944,75.1,71191.01,0.0,0.9907,1e-05,0.76823]
[1780328500950,75.1,71191.01,0.0,0.9907,1e-05,0.76823]
[1780328500974,75.1,71191.01,0.0,0.9907,1e-05,0.76823]
[1780328500824,75.1,71194.39,0.0,0.99074,1e-05,0.76562]
[1780328501051,75.1,71194.39,0.0,0.99074,1e-05,0.76562]
[1780328501222,75.1,71194.39,0.0,0.99074,1e-05,0.76562]
[1780328501296,75.1,71194.39,0.0,0.99074,1e-05,0.76562]
[1780328501718,75.1,71198.09,0.0,0.99078,1e-05,0.76278]
[1780328502725,75.1,71193.74,0.0,0.99073,1e-05,0.76613]
[1780328503732,75.1,71186.68,0.0,0.99065,1e-05,0.77159]
[1780328504146,75.1,71186.68,0.0,0.99065,1e-05,0.77159]
[1780328504201,75.1,71186.68,0.0,0.99065,1e-05,0.77159]
[1780328504221,75.1,71186.68,0.0,0.99065,1e-05,0.77159]
[1780328504249,75.1,71186.68,0.0,0.99065,1e-05,0.77159]
[1780328504315,75.1,71186.68,0.0,0.99065,1e-05,0.77159]
[1780328504471,75.1,71186.68,0.0,0.99065,1e-05,0.77159]
[1780328504546,75.1,71186.68,0.0,0.99065,1e-05,0.77159]
[1780328504739,75.1,71181.37,0.0,0.99059,1e-05,0.77572]
[1780328505502,75.1,71181.37,0.0,0.99059,1e-05,0.77572]
[1780328505678,75.1,71181.37,0.0,0.99059,1e-05,0.77572]
[1780328505746,75.1,71168.6,0.0,0.99045,1e-05,0.78572]
[1780328506753,75.1,71165.16,0.0,0.99041,1e-05,0.78844]
[1780328508724,75.1,71165.21,0.0,0.99042,1e-05,0.7884]
[1780328508861,75.1,71165.21,0.0,0.99042,1e-05,0.7884]
[1780328508962,75.1,71165.22,0.0,0.99042,1e-05,0.78839]
[1780328509774,75.1,71166.94,0.0,0.99043,1e-05,0.78703]
[1780328510724,75.1,71166.94,0.0,0.99043,1e-05,0.78703]
[1780328510823,75.1,71166.94,0.0,0.99043,1e-05,0.78703]
[1780328510831,75.1,71166.74,0.0,0.99043,1e-05,0.78719]
[1780328512795,75.1,71163.51,0.0,0.9904,1e-05,0.78974]
[1780328513803,75.1,71159.61,0.0,0.99035,1e-05,0.79283]
[1780328515817,75.1,71157.39,0.0,0.99033,1e-05,0.79459]
[1780328516625,75.1,71157.39,0.0,0.99033,1e-05,0.79459]
[1780328516769,75.1,71157.39,0.0,0.99033,1e-05,0.79459]
[1780328516824,75.1,71159.49,0.0,0.99035,1e-05,0.79293]
[1780328518724,75.1,71160.22,0.0,0.99036,1e-05,0.79235]
[1780328518836,75.1,71160.22,0.0,0.99036,1e-05,0.79235]
[1780328518838,75.1,71162.41,0.0,0.99038,1e-05,0.79061]
[1780328519845,75.1,71168.68,0.0,0.99045,1e-05,0.78566]
[1780328520734,75.1,71168.68,0.0,0.99045,1e-05,0.78566]
[1780328520803,75.1,71168.68,0.0,0.99045,1e-05,0.78566]
[1780328520852,75.1,71170.15,0.0,0.99047,1e-05,0.7845]
[1780328521859,75.1,71167.36,0.0,0.99044,1e-05,0.7867]
[1780328524729,75.1,71167.67,0.0,0.99044,1e-05,0.78646]
[1780328524843,75.1,71167.67,0.0,0.99044,1e-05,0.78646]
[1780328524886,75.1,71169.42,0.0,0.99046,1e-05,0.78508]
[1780328525916,75.1,71188.27,0.0,0.99067,1e-05,0.77035]
[1780328526497,75.1,71188.27,0.0,0.99067,1e-05,0.77035]
[1780328526900,75.1,71193.38,0.0,0.99072,1e-05,0.7664]
[1780328527907,75.1,71196.62,0.0,0.99076,1e-05,0.76391]
[1780328528211,75.1,71196.62,0.0,0.99076,1e-05,0.76391]
[1780328528309,75.1,71196.62,0.0,0.99076,1e-05,0.76391]
[1780328528532,75.1,71196.62,0.0,0.99076,1e-05,0.76391]
[1780328528597,75.1,71196.62,0.0,0.99076,1e-05,0.76391]
[1780328528914,75.1,71196.87,0.0,0.99076,1e-05,0.76371]
[1780328530549,75.1,71196.87,0.0,0.99076,1e-05,0.76371]
[1780328530632,75.1,71196.87,0.0,0.99076,1e-05,0.76371]
[1780328530927,75.1,71202.57,0.0,0.99082,1e-05,0.75934]
[1780328531935,75.1,71204.34,0.0,0.99084,1e-05,0.75798]
[1780328532736,75.1,71204.34,0.0,0.99084,1e-05,0.75798]
[1780328532859,75.1,71204.34,0.0,0.99084,1e-05,0.75798]
[1780328532942,75.1,71198.8,0.0,0.99078,1e-05,0.76223]
[1780328533179,75.1,71198.8,0.0,0.99078,1e-05,0.76223]
[1780328533320,75.1,71198.8,0.0,0.99078,1e-05,0.76223]
[1780328533949,75.1,71192.91,0.0,0.99072,1e-05,0.76677]
[1780328536494,75.1,71193.68,0.0,0.99073,1e-05,0.76617]
[1780328536557,75.1,71193.68,0.0,0.99073,1e-05,0.76617]
[1780328536728,75.1,71193.68,0.0,0.99073,1e-05,0.76617]
[1780328536838,75.1,71193.68,0.0,0.99073,1e-05,0.76617]
[1780328536975,75.1,71202.15,0.0,0.99082,1e-05,0.75966]
[1780328537983,75.1,71200.87,0.0,0.99081,1e-05,0.76064]
[1780328538989,75.1,71199.04,0.0,0.99079,1e-05,0.76205]
[1780328540728,75.1,71199.13,0.0,0.99079,1e-05,0.76198]
[1780328540839,75.1,71199.13,0.0,0.99079,1e-05,0.76198]
[1780328541003,75.1,71199.16,0.0,0.99079,1e-05,0.76195]
[1780328541419,75.1,71199.16,0.0,0.99079,1e-05,0.76195]
[1780328544025,75.1,71201.75,0.0,0.99081,1e-05,0.75997]
[1780328544264,75.1,71201.75,0.0,0.99081,1e-05,0.75997]
[1780328544373,75.1,71201.75,0.0,0.99081,1e-05,0.75997]
[1780328544470,75.1,71201.75,0.0,0.99081,1e-05,0.75997]
[1780328544474,75.1,71201.75,0.0,0.99081,1e-05,0.75997]
[1780328545032,75.1,71205.46,0.0,0.99085,1e-05,0.75713]
[1780328546039,75.1,71203.86,0.0,0.99084,1e-05,0.75835]
[1780328546723,75.1,71203.86,0.0,0.99084,1e-05,0.75835]
[1780328547046,75.1,71200.31,0.0,0.9908,1e-05,0.76107]
[1780328548053,75.1,71194.54,0.0,0.99074,1e-05,0.76551]
[1780328549060,75.1,71189.59,0.0,0.99068,1e-05,0.76933]
[1780328550067,75.1,71188.75,0.0,0.99067,1e-05,0.76998]
[1780328553088,75.1,71188.42,0.0,0.9907,1e-05,0.7677]
[1780328555102,75.1,71187.06,0.0,0.99069,1e-05,0.76875]
[1780328557381,75.1,71187.39,0.0,0.99069,1e-05,0.76849]
[1780328557537,75.1,71187.39,0.0,0.99069,1e-05,0.76849]
[1780328559131,75.1,71189.91,0.0,0.99072,1e-05,0.76655]
[1780328560138,75.1,71192.09,0.0,0.99074,1e-05,0.76486]
[1780328562152,75.1,71195.61,0.0,0.99078,1e-05,0.76216]
[1780328563159,75.1,71197.28,0.0,0.9908,1e-05,0.76087]
[1780328564166,75.1,71199.18,0.0,0.99082,1e-05,0.75942]
[1780328565173,75.1,71207.1,0.0,0.9909,1e-05,0.75337]
[1780328566179,75.1,71210.32,0.0,0.99094,1e-05,0.75092]
[1780328570208,75.1,71206.23,0.0,0.99089,1e-05,0.75403]
[1780328571403,75.1,71206.23,0.0,0.99089,1e-05,0.75403]
[1780328571558,75.1,71206.23,0.0,0.99089,1e-05,0.75403]
[1780328572005,75.1,71200.14,0.0,0.99083,1e-05,0.75868]
[1780328572652,75.1,71198.33,0.0,0.99081,1e-05,0.76007]
[1780328574236,75.1,71193.46,0.0,0.99076,1e-05,0.76381]
[1780328578264,75.1,71196.04,0.0,0.99078,1e-05,0.76183]
[1780328579271,75.1,71194.86,0.0,0.99077,1e-05,0.76273]
[1780328580278,75.1,71196.27,0.0,0.99079,1e-05,0.76165]
[1780328581287,75.1,71197.95,0.0,0.9908,1e-05,0.76036]
[1780328582293,75.1,71197.04,0.0,0.99079,1e-05,0.76106]
[1780328585314,75.1,71198.8,0.0,0.99081,1e-05,0.75971]
[1780328588335,75.1,71199.74,0.0,0.99082,1e-05,0.75899]
[1780328591356,75.1,71202.24,0.0,0.99085,1e-05,0.75707]
[1780328592362,75.1,71203.3,0.0,0.99086,1e-05,0.75626]
[1780328594377,75.1,71206.32,0.0,0.99089,1e-05,0.75396]
[1780328597398,75.1,71204.09,0.0,0.99087,1e-05,0.75566]
[1780328598405,75.1,71200.82,0.0,0.99083,1e-05,0.75816]
[1780328599412,75.1,71199.54,0.0,0.99082,1e-05,0.75914]
[1780328601426,75.1,71197.55,0.0,0.9908,1e-05,0.76067]
[1780328605454,75.1,71194.42,0.0,0.99077,1e-05,0.76307]
[1780328606461,75.1,71192.9,0.0,0.99075,1e-05,0.76424]
[1780328611497,75.1,71192.85,0.0,0.99078,1e-05,0.76175]
[1780328612504,75.1,71191.61,0.0,0.99076,1e-05,0.7627]
[1780328617539,75.1,71191.69,0.0,0.99077,1e-05,0.76264]
[1780328618548,75.1,71191.69,0.0,0.99077,1e-05,0.76264]
[1780328618559,75.1,71191.69,0.0,0.99077,1e-05,0.76264]
[1780328618606,75.1,71194.53,0.0,0.9908,1e-05,0.76046]
[1780328619553,75.1,71201.85,0.0,0.99087,1e-05,0.75486]
[1780328620560,75.1,71203.16,0.0,0.99089,1e-05,0.75386]
[1780328622574,75.1,71202.99,0.0,0.99089,1e-05,0.75399]
[1780328627609,75.1,71202.75,0.0,0.99088,1e-05,0.75417]
[1780328630630,75.1,71190.63,0.0,0.99075,1e-05,0.76346]
[1780328631637,75.1,71179.99,0.0,0.99064,1e-05,0.77169]
[1780328632644,75.1,71176.47,0.0,0.9906,1e-05,0.77442]
[1780328633651,75.1,71176.46,0.0,0.9906,1e-05,0.77443]
[1780328636672,75.1,71174.65,0.0,0.99058,1e-05,0.77584]
[1780328637679,75.1,71177.77,0.0,0.99061,1e-05,0.77341]
[1780328638686,75.1,71180.46,0.0,0.99064,1e-05,0.77132]
[1780328639693,75.1,71182.72,0.0,0.99067,1e-05,0.76957]
[1780328641706,75.1,71183.82,0.0,0.99068,1e-05,0.76871]
[1780328642714,75.1,71188.69,0.0,0.99073,1e-05,0.76495]
[1780328643721,75.1,71192.18,0.0,0.99077,1e-05,0.76226]
[1780328644728,75.1,71193.71,0.0,0.99079,1e-05,0.76109]
[1780328645735,75.1,71199.35,0.0,0.99085,1e-05,0.75677]
[1780328646746,75.1,71194.82,0.0,0.9908,1e-05,0.76024]
[1780328647753,75.1,71187.51,0.0,0.99072,1e-05,0.76586]
[1780328648761,75.1,71185.01,0.0,0.99069,1e-05,0.76779]
[1780328649767,75.1,71184.13,0.0,0.99068,1e-05,0.76847]
[1780328650774,75.1,71179.95,0.0,0.99064,1e-05,0.77172]
[1780328651781,75.1,71175.03,0.0,0.99058,1e-05,0.77555]
[1780328652788,75.1,71174.05,0.0,0.99057,1e-05,0.77631]
[1780328657823,75.1,71174.2,0.0,0.99058,1e-05,0.77619]
[1780328662858,75.1,71173.66,0.0,0.99057,1e-05,0.77662]
[1780328663865,75.1,71176.52,0.0,0.9906,1e-05,0.77438]
[1780328664872,75.1,71172.48,0.0,0.99056,1e-05,0.77754]
[1780328665879,75.1,71171.21,0.0,0.99054,1e-05,0.77853]
[1780328666886,75.1,71166.54,0.0,0.99049,1e-05,0.78219]
[1780328667893,75.1,71162.39,0.0,0.99044,1e-05,0.78546]
[1780328672928,75.1,71163.42,0.0,0.99049,1e-05,0.78207]
[1780328675949,75.1,71167.32,0.0,0.99053,1e-05,0.77901]
[1780328676956,75.1,71166.46,0.0,0.99052,1e-05,0.77968]
[1780328677963,75.1,71167.45,0.0,0.99053,1e-05,0.77891]
[1780328678970,75.1,71163.85,0.0,0.99049,1e-05,0.78173]
[1780328684009,75.1,71163.23,0.0,0.99048,1e-05,0.78222]
[1780328689041,75.1,71163.39,0.0,0.99049,1e-05,0.78209]
[1780328691055,75.1,71164.5,0.0,0.9905,1e-05,0.78122]
[1780328697097,75.1,71164.5,0.0,0.9905,1e-05,0.78122]
[1780328699112,75.1,71167.0,0.0,0.99053,1e-05,0.77926]
[1780328701126,75.1,71168.39,0.0,0.99054,1e-05,0.77817]
[1780328702132,75.1,71175.78,0.0,0.99062,1e-05,0.77241]
[1780328703139,75.1,71180.48,0.0,0.99067,1e-05,0.76876]
[1780328704146,75.1,71181.9,0.0,0.99069,1e-05,0.76766]
[1780328706160,75.1,71179.66,0.0,0.99066,1e-05,0.76939]
[1780328709181,75.1,71182.37,0.0,0.99069,1e-05,0.76729]
[1780328712202,75.1,71188.37,0.0,0.99076,1e-05,0.76266]
[1780328714216,75.1,71184.35,0.0,0.99072,1e-05,0.76576]
[1780328715222,75.1,71181.06,0.0,0.99068,1e-05,0.76831]
[1780328716230,75.1,71174.1,0.0,0.9906,1e-05,0.77371]
[1780328717237,75.1,71165.5,0.0,0.99051,1e-05,0.78043]
[1780328718244,75.1,71163.55,0.0,0.99049,1e-05,0.78197]
[1780328722272,75.1,71165.08,0.0,0.9905,1e-05,0.78076]
[1780328725293,75.1,71166.29,0.0,0.99052,1e-05,0.77982]
[1780328727308,75.1,71168.43,0.0,0.99054,1e-05,0.77814]
[1780328733351,75.1,71166.33,0.0,0.99055,1e-05,0.77721]
[1780328736372,75.1,71167.68,0.0,0.99056,1e-05,0.77616]
[1780328738386,75.1,71166.49,0.0,0.99055,1e-05,0.77709]
[1780328741407,75.1,71167.54,0.0,0.99056,1e-05,0.77627]
[1780328743421,75.1,71173.24,0.0,0.99062,1e-05,0.77183]
[1780328744428,75.1,71175.49,0.0,0.99065,1e-05,0.77008]
[1780328749465,75.1,71175.26,0.0,0.99065,1e-05,0.77026]
[1780328751479,75.1,71171.15,0.0,0.9906,1e-05,0.77345]
[1780328752486,75.1,71169.39,0.0,0.99058,1e-05,0.77482]
[1780328757521,75.1,71170.43,0.0,0.99059,1e-05,0.77401]
[1780328758528,75.1,71174.31,0.0,0.99064,1e-05,0.77099]
[1780328760542,75.1,71171.82,0.0,0.99061,1e-05,0.77293]
[1780328761552,75.1,71169.39,0.0,0.99058,1e-05,0.77482]
[1780328764585,75.1,71167.53,0.0,0.99056,1e-05,0.77628]
[1780328767606,75.1,71169.94,0.0,0.99059,1e-05,0.7744]
[1780328768612,75.1,71173.96,0.0,0.99063,1e-05,0.77127]
[1780328769620,75.1,71175.15,0.0,0.99065,1e-05,0.77034]
[1780328772641,75.1,71176.67,0.0,0.99066,1e-05,0.76916]
[1780328775662,75.1,71177.64,0.0,0.99067,1e-05,0.76841]
[1780328778683,75.1,71176.42,0.0,0.99066,1e-05,0.76936]
[1780328779690,75.1,71174.96,0.0,0.99064,1e-05,0.77049]
[1780328783718,75.1,71173.76,0.0,0.99063,1e-05,0.77142]
[1780328784725,75.1,71165.86,0.0,0.99054,1e-05,0.77758]
[1780328785732,75.1,71164.71,0.0,0.99053,1e-05,0.77848]
[1780328786739,75.1,71158.29,0.0,0.99046,1e-05,0.78352]
[1780328787747,75.1,71145.16,0.0,0.99031,1e-05,0.79392]
[1780328788602,75.1,71145.16,0.0,0.99031,1e-05,0.79392]
[1780328788783,75.1,71145.16,0.0,0.99031,1e-05,0.79392]
[1780328788884,75.1,71139.79,0.0,0.99025,1e-05,0.7982]
[1780328789762,75.1,71138.08,0.0,0.99023,1e-05,0.79957]
[1780328790683,75.1,71138.08,0.0,0.99023,1e-05,0.79957]
[1780328791776,75.1,71132.02,0.0,0.99019,1e-05,0.80181]
[1780328792786,75.1,71123.57,0.0,0.9901,1e-05,0.80862]
[1780328794805,75.1,71125.21,0.0,0.99012,1e-05,0.80729]
[1780328795812,75.1,71126.39,0.0,0.99013,1e-05,0.80634]
[1780328799842,75.1,71127.31,0.0,0.99014,1e-05,0.8056]
[1780328801856,75.1,71131.77,0.0,0.99019,1e-05,0.80201]
[1780328802862,75.1,71132.67,0.0,0.9902,1e-05,0.80129]
[1780328803870,75.1,71133.61,0.0,0.99021,1e-05,0.80053]
[1780328804876,75.1,71134.63,0.0,0.99022,1e-05,0.79971]
[1780328806895,75.1,71130.52,0.0,0.99018,1e-05,0.80301]
[1780328807903,75.1,71125.4,0.0,0.99012,1e-05,0.80714]
[1780328808910,75.1,71123.32,0.0,0.9901,1e-05,0.80882]
[1780328810924,75.1,71113.45,0.0,0.98998,1e-05,0.81683]
[1780328811931,75.1,71106.2,0.0,0.9899,1e-05,0.82276]
[1780328812550,75.1,71106.2,0.0,0.9899,1e-05,0.82276]
[1780328812798,75.1,71106.2,0.0,0.9899,1e-05,0.82276]
[1780328812938,75.1,71102.59,0.0,0.98985,1e-05,0.82573]
[1780328813944,75.1,71098.14,0.0,0.9898,1e-05,0.82939]
[1780328814952,75.1,71095.66,0.0,0.98977,1e-05,0.83144]
[1780328816430,75.1,71095.66,0.0,0.98977,1e-05,0.83144]
[1780328816966,75.1,71093.42,0.0,0.98975,1e-05,0.8333]
[1780328817973,75.1,71084.2,0.0,0.98964,1e-05,0.84097]
[1780328818980,75.1,71076.04,0.0,0.98954,1e-05,0.8478]
[1780328820079,75.1,71076.04,0.0,0.98954,1e-05,0.8478]
[1780328820159,75.1,71075.95,0.0,0.98954,1e-05,0.84788]
[1780328820475,75.1,71075.95,0.0,0.98954,1e-05,0.84788]
[1780328820994,75.1,71071.47,0.0,0.98948,1e-05,0.85165]
[1780328822001,75.1,71070.63,0.0,0.98947,1e-05,0.85236]
[1780328823008,75.1,71072.72,0.0,0.9895,1e-05,0.8506]
[1780328824016,75.1,71070.53,0.0,0.98947,1e-05,0.85245]
[1780328824684,75.1,71070.53,0.0,0.98947,1e-05,0.85245]
[1780328825029,75.1,71067.81,0.0,0.98944,1e-05,0.85474]
[1780328826036,75.1,71073.6,0.0,0.98951,1e-05,0.84986]
[1780328827043,75.1,71075.35,0.0,0.98953,1e-05,0.84838]
[1780328828049,75.1,71079.87,0.0,0.98958,1e-05,0.84459]
[1780328829057,75.1,71082.47,0.0,0.98962,1e-05,0.84241]
[1780328831432,75.1,71083.55,0.0,0.98963,1e-05,0.84151]
[1780328832078,75.1,71084.55,0.0,0.98964,1e-05,0.84067]
[1780328833086,75.1,71090.87,0.0,0.98972,1e-05,0.83541]
[1780328837115,75.1,71091.86,0.0,0.98973,1e-05,0.83459]
[1780328838122,75.1,71093.94,0.0,0.98975,1e-05,0.83287]
[1780328838709,75.1,71093.94,0.0,0.98975,1e-05,0.83287]
[1780328839349,75.1,71099.16,0.0,0.98981,1e-05,0.82855]
[1780328840136,75.1,71101.01,0.0,0.98984,1e-05,0.82703]
[1780328843157,75.1,71108.84,0.0,0.98993,1e-05,0.8206]
[1780328844164,75.1,71112.71,0.0,0.98997,1e-05,0.81744]
[1780328846178,75.1,71113.91,0.0,0.98999,1e-05,0.81646]
[1780328847185,75.1,71118.01,0.0,0.99003,1e-05,0.81312]
[1780328848192,75.1,71115.94,0.0,0.99001,1e-05,0.8148]
[1780328853228,75.1,71116.82,0.0,0.99005,1e-05,0.81144]
[1780328858263,75.1,71116.77,0.0,0.99005,1e-05,0.81148]
[1780328860277,75.1,71108.31,0.0,0.98995,1e-05,0.81837]
[1780328861284,75.1,71104.28,0.0,0.98991,1e-05,0.82166]
[1780328862291,75.1,71105.84,0.0,0.98992,1e-05,0.82039]
[1780328863298,75.1,71104.55,0.0,0.98991,1e-05,0.82144]
[1780328864305,75.1,71108.55,0.0,0.98996,1e-05,0.81817]
[1780328866319,75.1,71112.55,0.0,0.99,1e-05,0.81491]
[1780328867326,75.1,71113.97,0.0,0.99002,1e-05,0.81375]
[1780328870347,75.1,71112.33,0.0,0.99,1e-05,0.81509]
[1780328871355,75.1,71110.25,0.0,0.98998,1e-05,0.81678]
[1780328872361,75.1,71106.99,0.0,0.98994,1e-05,0.81944]
[1780328873368,75.1,71106.02,0.0,0.98993,1e-05,0.82024]
[1780328874375,75.1,71105.14,0.0,0.98992,1e-05,0.82096]
[1780328875382,75.1,71107.5,0.0,0.98994,1e-05,0.81903]
[1780328879411,75.1,71106.56,0.0,0.98993,1e-05,0.8198]
[1780328881425,75.1,71104.36,0.0,0.98991,1e-05,0.8216]
[1780328883439,75.1,71105.16,0.0,0.98992,1e-05,0.82094]
[1780328884446,75.1,71108.91,0.0,0.98996,1e-05,0.81788]
[1780328885453,75.1,71109.76,0.0,0.98997,1e-05,0.81718]
[1780328886460,75.1,71102.12,0.0,0.98988,1e-05,0.82343]
[1780328887467,75.1,71099.73,0.0,0.98985,1e-05,0.8254]
[1780328888474,75.1,71097.03,0.0,0.98982,1e-05,0.82762]
[1780328889482,75.1,71084.56,0.0,0.98967,1e-05,0.83796]
[1780328890487,75.1,71079.98,0.0,0.98962,1e-05,0.84178]
[1780328891495,75.1,71074.75,0.0,0.98955,1e-05,0.84616]
[1780328892501,75.1,71070.87,0.0,0.98951,1e-05,0.84942]
[1780328893509,75.1,71062.64,0.0,0.98941,1e-05,0.85638]
[1780328894516,75.1,71062.08,0.0,0.9894,1e-05,0.85685]
[1780328895523,75.1,71064.31,0.0,0.98943,1e-05,0.85496]
[1780328896530,75.1,71059.5,0.0,0.98937,1e-05,0.85905]
[1780328897537,75.1,71058.17,0.0,0.98935,1e-05,0.86018]
[1780328898543,75.1,71055.37,0.0,0.98932,1e-05,0.86256]
[1780328899717,75.1,71055.37,0.0,0.98932,1e-05,0.86256]
[1780328900037,75.1,71052.53,0.0,0.98928,1e-05,0.86499]
[1780328900558,75.1,71051.4,0.0,0.98927,1e-05,0.86595]
[1780328901564,75.1,71046.31,0.0,0.98921,1e-05,0.87032]
[1780328902572,75.1,71043.83,0.0,0.98918,1e-05,0.87245]
[1780328903721,75.1,71043.83,0.0,0.98918,1e-05,0.87245]
[1780328903847,75.1,71043.83,0.0,0.98918,1e-05,0.87245]
[1780328903917,75.1,71042.38,0.0,0.98916,1e-05,0.8737]
[1780328907607,75.1,71040.2,0.0,0.98913,1e-05,0.87558]
[1780328909621,75.1,71041.39,0.0,0.98915,1e-05,0.87456]
[1780328910628,75.1,71043.04,0.0,0.98917,1e-05,0.87313]
[1780328911635,75.1,71046.42,0.0,0.98924,1e-05,0.86745]
[1780328912642,75.1,71048.88,0.0,0.98927,1e-05,0.86534]
[1780328913649,75.1,71050.26,0.0,0.98929,1e-05,0.86416]
[1780328914656,75.1,71056.54,0.0,0.98937,1e-05,0.85881]
[1780328915663,75.1,71058.51,0.0,0.98939,1e-05,0.85713]
[1780328918684,75.1,71057.31,0.0,0.98938,1e-05,0.85815]
[1780328920217,75.1,71060.32,0.0,0.98941,1e-05,0.8556]
[1780328920698,75.1,71063.14,0.0,0.98945,1e-05,0.85321]
[1780328921705,75.1,71062.34,0.0,0.98944,1e-05,0.85389]
[1780328922712,75.1,71060.04,0.0,0.98941,1e-05,0.85584]
[1780328923719,75.1,71065.32,0.0,0.98947,1e-05,0.85137]
[1780328925509,75.1,71068.4,0.0,0.98951,1e-05,0.84877]
[1780328926740,75.1,71070.52,0.0,0.98954,1e-05,0.84699]
[1780328927747,75.1,71072.21,0.0,0.98956,1e-05,0.84557]
[1780328928754,75.1,71074.43,0.0,0.98958,1e-05,0.84371]
[1780328931775,75.1,71075.57,0.0,0.9896,1e-05,0.84275]
[1780328932782,75.1,71079.94,0.0,0.98965,1e-05,0.8391]
[1780328933789,75.1,71081.73,0.0,0.98967,1e-05,0.83761]
[1780328934796,75.1,71085.38,0.0,0.98971,1e-05,0.83457]
[1780328935803,75.1,71091.47,0.0,0.98979,1e-05,0.82952]
[1780328937817,75.1,71088.5,0.0,0.98975,1e-05,0.83198]
[1780328938824,75.1,71085.42,0.0,0.98971,1e-05,0.83454]
[1780328940838,75.1,71086.22,0.0,0.98972,1e-05,0.83387]
[1780328942852,75.1,71083.46,0.0,0.98969,1e-05,0.83617]
[1780328944866,75.1,71077.53,0.0,0.98962,1e-05,0.84111]
[1780328947887,75.1,71079.81,0.0,0.98965,1e-05,0.83921]
[1780328948894,75.1,71080.82,0.0,0.98966,1e-05,0.83836]
[1780328953929,75.1,71081.03,0.0,0.98966,1e-05,0.83819]
[1780328958964,75.1,71080.4,0.0,0.98965,1e-05,0.83871]
[1780328960978,75.1,71082.32,0.0,0.98968,1e-05,0.83711]
[1780328966013,75.1,71075.18,0.0,0.98959,1e-05,0.84308]
[1780328967020,75.1,71068.08,0.0,0.98951,1e-05,0.84904]
[1780328968027,75.1,71068.92,0.0,0.98952,1e-05,0.84833]
[1780328969034,75.1,71068.11,0.0,0.98951,1e-05,0.84902]
[1780328970041,75.1,71066.9,0.0,0.98949,1e-05,0.85004]
[1780328971048,75.1,71065.62,0.0,0.98951,1e-05,0.84838]
[1780328972056,75.1,71051.39,0.0,0.98934,1e-05,0.86043]
[1780328973062,75.1,71045.81,0.0,0.98927,1e-05,0.8652]
[1780328974070,75.1,71048.1,0.0,0.9893,1e-05,0.86324]
[1780328977093,75.1,71059.92,0.0,0.98944,1e-05,0.85319]
[1780328978100,75.1,71066.99,0.0,0.98953,1e-05,0.84723]
[1780328979108,75.1,71074.09,0.0,0.98961,1e-05,0.84127]
[1780328980114,75.1,71075.52,0.0,0.98963,1e-05,0.84007]
[1780328981220,75.1,71075.86,0.0,0.98963,1e-05,0.83979]
[1780328981808,75.1,71075.86,0.0,0.98963,1e-05,0.83979]
[1780328984147,75.1,71076.86,0.0,0.98964,1e-05,0.83896]
[1780328986162,75.1,71061.6,0.0,0.98946,1e-05,0.85177]
[1780328987267,75.1,71061.6,0.0,0.98946,1e-05,0.85177]
[1780328987283,75.1,71054.88,0.0,0.98938,1e-05,0.85746]
[1780328990190,75.1,71055.9,0.0,0.98939,1e-05,0.8566]
[1780328992206,75.1,71054.08,0.0,0.98937,1e-05,0.85814]
[1780328993211,75.1,71053.24,0.0,0.98936,1e-05,0.85886]
[1780328998246,75.1,71053.07,0.0,0.98936,1e-05,0.859]
[1780329001267,75.1,71057.49,0.0,0.98941,1e-05,0.85525]
[1780329002274,75.1,71059.17,0.0,0.98943,1e-05,0.85383]
[1780329007309,75.1,71059.18,0.0,0.98943,1e-05,0.85382]
[1780329012344,75.1,71059.58,0.0,0.98944,1e-05,0.85348]
[1780329013351,75.1,71061.63,0.0,0.98946,1e-05,0.85174]
[1780329014358,75.1,71065.09,0.0,0.9895,1e-05,0.84883]
[1780329016372,75.1,71063.02,0.0,0.98948,1e-05,0.85057]
[1780329017379,75.1,71060.22,0.0,0.98944,1e-05,0.85294]
[1780329018386,75.1,71053.58,0.0,0.98936,1e-05,0.85857]
[1780329019393,75.1,71048.95,0.0,0.98931,1e-05,0.86251]
[1780329020400,75.1,71047.82,0.0,0.98929,1e-05,0.86348]
[1780329021407,75.1,71049.53,0.0,0.98931,1e-05,0.86202]
[1780329022415,75.1,71048.54,0.0,0.9893,1e-05,0.86286]
[1780329027450,75.1,71049.28,0.0,0.98931,1e-05,0.86223]
[1780329030471,75.1,71038.65,0.0,0.98918,1e-05,0.87134]
[1780329031478,75.1,71034.64,0.0,0.98916,1e-05,0.87201]
[1780329033491,75.1,71027.26,0.0,0.98907,1e-05,0.87839]
[1780329034520,75.1,71025.21,0.0,0.98904,1e-05,0.88017]
[1780329035513,75.1,71032.5,0.0,0.98913,1e-05,0.87386]
[1780329036521,75.1,71025.16,0.0,0.98904,1e-05,0.88021]
[1780329037067,75.1,71025.16,0.0,0.98904,1e-05,0.88021]
[1780329037528,75.1,71021.08,0.0,0.98899,1e-05,0.88376]
[1780329038535,75.1,71026.11,0.0,0.98905,1e-05,0.87939]
[1780329039544,75.1,71028.65,0.0,0.98909,1e-05,0.87719]
[1780329040551,75.1,71030.57,0.0,0.98911,1e-05,0.87553]
[1780329041557,75.1,71034.6,0.0,0.98916,1e-05,0.87205]
[1780329042565,75.1,71039.22,0.0,0.98922,1e-05,0.86807]
[1780329043577,75.1,71037.88,0.0,0.9892,1e-05,0.86922]
[1780329047603,75.1,71032.25,0.0,0.98913,1e-05,0.87407]
[1780329048610,75.1,71031.34,0.0,0.98912,1e-05,0.87486]
[1780329049617,75.1,71034.0,0.0,0.98915,1e-05,0.87256]
[1780329051630,75.1,71033.12,0.0,0.98914,1e-05,0.87332]
[1780329054652,75.1,71039.13,0.0,0.98922,1e-05,0.86815]
[1780329055659,75.1,71043.81,0.0,0.98928,1e-05,0.86414]
[1780329060694,75.1,71043.55,0.0,0.98927,1e-05,0.86436]
[1780329062830,75.1,71044.18,0.0,0.98928,1e-05,0.86382]
[1780329063345,75.1,71048.98,0.0,0.98934,1e-05,0.85973]
[1780329065729,75.1,71050.7,0.0,0.98936,1e-05,0.85826]
[1780329066736,75.1,71054.4,0.0,0.98941,1e-05,0.85512]
[1780329067743,75.1,71055.98,0.0,0.98942,1e-05,0.85378]
[1780329070764,75.1,71058.86,0.0,0.98946,1e-05,0.85134]
[1780329071773,75.1,71061.7,0.0,0.98949,1e-05,0.84895]
[1780329072780,75.1,71066.05,0.0,0.98955,1e-05,0.84528]
[1780329075801,75.1,71067.03,0.0,0.98956,1e-05,0.84446]
[1780329080836,75.1,71067.25,0.0,0.98956,1e-05,0.84428]
[1780329081843,75.1,71060.4,0.0,0.98948,1e-05,0.85004]
[1780329082863,75.1,71055.5,0.0,0.98942,1e-05,0.85419]
[1780329083870,75.1,71040.2,0.0,0.98923,1e-05,0.86723]
[1780329084876,75.1,71043.47,0.0,0.98927,1e-05,0.86443]
[1780329085883,75.1,71042.08,0.0,0.98925,1e-05,0.86562]
[1780329086890,75.1,71040.35,0.0,0.98923,1e-05,0.8671]
[1780329087897,75.1,71039.31,0.0,0.98922,1e-05,0.868]
[1780329089911,75.1,71043.42,0.0,0.98927,1e-05,0.86447]
[1780329090918,75.1,71047.98,0.0,0.98933,1e-05,0.86058]
[1780329091925,75.1,71035.19,0.0,0.9892,1e-05,0.86875]
[1780329092932,75.1,71030.17,0.0,0.98914,1e-05,0.87308]
[1780329093939,75.1,71026.92,0.0,0.9891,1e-05,0.87589]
[1780329096960,75.1,71028.51,0.0,0.98912,1e-05,0.87451]
[1780329097967,75.1,71030.58,0.0,0.98914,1e-05,0.87272]
[1780329098974,75.1,71033.04,0.0,0.98917,1e-05,0.8706]
[1780329100161,75.1,71033.04,0.0,0.98917,1e-05,0.8706]
[1780329100228,75.1,71035.92,0.0,0.98921,1e-05,0.86813]
[1780329101082,75.1,71038.49,0.0,0.98924,1e-05,0.86592]
[1780329101995,75.1,71039.8,0.0,0.98926,1e-05,0.8648]
[1780329103002,75.1,71037.72,0.0,0.98923,1e-05,0.86658]
[1780329106023,75.1,71040.92,0.0,0.98927,1e-05,0.86384]
[1780329107030,75.1,71041.84,0.0,0.98928,1e-05,0.86305]
[1780329108037,75.1,71043.93,0.0,0.98931,1e-05,0.86127]
[1780329109044,75.1,71042.76,0.0,0.9893,1e-05,0.86227]
[1780329110051,75.1,71041.56,0.0,0.98928,1e-05,0.86329]
[1780329112065,75.1,71043.46,0.0,0.9893,1e-05,0.86167]
[1780329113072,75.1,71046.26,0.0,0.98934,1e-05,0.85928]
[1780329115086,75.1,71044.38,0.0,0.98932,1e-05,0.86088]
[1780329116093,75.1,71042.5,0.0,0.98929,1e-05,0.86249]
[1780329117100,75.1,71038.46,0.0,0.98924,1e-05,0.86595]
[1780329119114,75.1,71037.51,0.0,0.98923,1e-05,0.86676]
[1780329120121,75.1,71038.91,0.0,0.98925,1e-05,0.86556]
[1780329121128,75.1,71037.37,0.0,0.98923,1e-05,0.86688]
[1780329122135,75.1,71038.65,0.0,0.98924,1e-05,0.86578]
[1780329124149,75.1,71041.15,0.0,0.98928,1e-05,0.86364]
[1780329127170,75.1,71042.75,0.0,0.9893,1e-05,0.86227]
[1780329129184,75.1,71046.02,0.0,0.98934,1e-05,0.85948]
[1780329134219,75.1,71044.06,0.0,0.98931,1e-05,0.86116]
[1780329137240,75.1,71045.51,0.0,0.98933,1e-05,0.85992]
[1780329140263,75.1,71038.01,0.0,0.98924,1e-05,0.86633]
[1780329141273,75.1,71030.81,0.0,0.98915,1e-05,0.87252]
[1780329143287,75.1,71030.44,0.0,0.98914,1e-05,0.87284]
[1780329146308,75.1,71034.75,0.0,0.9892,1e-05,0.86913]
[1780329147599,75.1,71030.09,0.0,0.98914,1e-05,0.87315]
[1780329148322,75.1,71029.05,0.0,0.98912,1e-05,0.87404]
[1780329153358,75.1,71025.28,0.0,0.98911,1e-05,0.8745]
[1780329154365,75.1,71022.73,0.0,0.98908,1e-05,0.87671]
[1780329155372,75.1,71021.47,0.0,0.98906,1e-05,0.8778]
[1780329160407,75.1,71016.2,0.0,0.989,1e-05,0.88238]
[1780329161414,75.1,71014.79,0.0,0.98898,1e-05,0.88361]
[1780329162421,75.1,71013.4,0.0,0.98896,1e-05,0.88483]
[1780329163427,75.1,71012.44,0.0,0.98895,1e-05,0.88566]
[1780329164436,75.1,71007.37,0.0,0.98888,1e-05,0.8901]
[1780329165442,75.1,71004.83,0.0,0.98885,1e-05,0.89233]
[1780329168463,75.1,71006.43,0.0,0.98887,1e-05,0.89093]
[1780329169470,75.1,71009.06,0.0,0.98891,1e-05,0.88862]
[1780329172493,75.1,71007.98,0.0,0.98889,1e-05,0.88957]
[1780329175512,75.1,71011.05,0.0,0.98893,1e-05,0.88688]
[1780329180546,75.1,71011.53,0.0,0.98894,1e-05,0.88646]
[1780329182561,75.1,71016.36,0.0,0.989,1e-05,0.88225]
[1780329183568,75.1,71018.31,0.0,0.98902,1e-05,0.88055]
[1780329185582,75.1,71020.0,0.0,0.98904,1e-05,0.87908]
[1780329186589,75.1,71020.95,0.0,0.98906,1e-05,0.87826]
[1780329190617,75.1,71025.77,0.0,0.98912,1e-05,0.87408]
[1780329191624,75.1,71028.05,0.0,0.98915,1e-05,0.87211]
[1780329194645,75.1,71022.8,0.0,0.98908,1e-05,0.87665]
[1780329198673,75.1,71013.98,0.0,0.98897,1e-05,0.88432]
[1780329199680,75.1,71010.42,0.0,0.98892,1e-05,0.88743]
[1780329200687,75.1,71009.23,0.0,0.98891,1e-05,0.88847]
[1780329202701,75.1,71008.09,0.0,0.98889,1e-05,0.88947]
[1780329203708,75.1,71007.19,0.0,0.98888,1e-05,0.89026]
[1780329205722,75.1,71011.89,0.0,0.98894,1e-05,0.88615]
[1780329207736,75.1,71017.48,0.0,0.98901,1e-05,0.88127]
[1780329208743,75.1,71018.7,0.0,0.98903,1e-05,0.88021]
[1780329209750,75.1,71016.76,0.0,0.989,1e-05,0.8819]
[1780329211764,75.1,71015.97,0.0,0.98903,1e-05,0.87977]
[1780329215792,75.1,71018.14,0.0,0.98906,1e-05,0.87789]
[1780329216799,75.1,71021.99,0.0,0.9891,1e-05,0.87455]
[1780329217812,75.1,71026.21,0.0,0.98916,1e-05,0.87091]
[1780329218819,75.1,71027.19,0.0,0.98917,1e-05,0.87006]
[1780329220833,75.1,71029.35,0.0,0.9892,1e-05,0.8682]
[1780329222847,75.1,71026.61,0.0,0.98916,1e-05,0.87056]
[1780329223854,75.1,71024.94,0.0,0.98914,1e-05,0.872]
[1780329226875,75.1,71024.02,0.0,0.98913,1e-05,0.8728]
[1780329229896,75.1,71023.14,0.0,0.98912,1e-05,0.87356]
[1780329230903,75.1,71016.39,0.0,0.98903,1e-05,0.87941]
[1780329231910,75.1,71014.64,0.0,0.98901,1e-05,0.88093]
[1780329232916,75.1,71013.15,0.0,0.98899,1e-05,0.88222]
[1780329234931,75.1,71018.45,0.0,0.98906,1e-05,0.87762]
[1780329237953,75.1,71017.18,0.0,0.98904,1e-05,0.87872]
[1780329240974,75.1,71015.04,0.0,0.98902,1e-05,0.88058]
[1780329241981,75.1,71013.06,0.0,0.98899,1e-05,0.8823]
[1780329247017,75.1,71013.61,0.0,0.989,1e-05,0.88182]
[1780329249031,75.1,71015.64,0.0,0.98902,1e-05,0.88006]
[1780329252052,75.1,71016.55,0.0,0.98903,1e-05,0.87927]
[1780329253059,75.1,71017.76,0.0,0.98905,1e-05,0.87822]
[1780329254066,75.1,71018.96,0.0,0.98907,1e-05,0.87717]
[1780329255073,75.1,71019.94,0.0,0.98908,1e-05,0.87632]
[1780329257087,75.1,71015.6,0.0,0.98902,1e-05,0.88009]
[1780329262122,75.1,71016.76,0.0,0.98904,1e-05,0.87908]
[1780329266150,75.1,71019.9,0.0,0.98908,1e-05,0.87636]
[1780329267157,75.1,71021.6,0.0,0.9891,1e-05,0.87489]
[1780329270178,75.1,71020.12,0.0,0.98908,1e-05,0.87617]
[1780329271185,75.1,71019.85,0.0,0.98911,1e-05,0.8736]
[1780329272192,75.1,71012.81,0.0,0.98902,1e-05,0.8797]
[1780329273199,75.1,71006.59,0.0,0.98894,1e-05,0.88513]
[1780329274206,75.1,71004.94,0.0,0.98892,1e-05,0.88657]
[1780329275213,75.1,71003.07,0.0,0.9889,1e-05,0.88821]
[1780329276220,75.1,70994.31,0.0,0.98879,1e-05,0.89591]
[1780329277227,75.1,70993.38,0.0,0.98877,1e-05,0.89673]
[1780329278110,75.1,70993.38,0.0,0.98877,1e-05,0.89673]
[1780329278215,75.1,70993.38,0.0,0.98877,1e-05,0.89673]
[1780329278234,75.1,70991.79,0.0,0.98875,1e-05,0.89814]
[1780329279223,75.1,70991.79,0.0,0.98875,1e-05,0.89814]
[1780329280248,75.1,70993.96,0.0,0.98878,1e-05,0.89622]
[1780329281255,75.1,70997.71,0.0,0.98883,1e-05,0.89292]
[1780329282262,75.1,71001.01,0.0,0.98887,1e-05,0.89002]
[1780329284284,75.1,70994.02,0.0,0.98878,1e-05,0.89617]
[1780329285291,75.1,70987.24,0.0,0.98869,1e-05,0.90217]
[1780329290326,75.1,70988.37,0.0,0.98871,1e-05,0.90117]
[1780329293527,75.1,70984.39,0.0,0.98866,1e-05,0.90471]
[1780329295361,75.1,70981.31,0.0,0.98862,1e-05,0.90745]
[1780329298382,75.1,70977.78,0.0,0.98857,1e-05,0.9106]
[1780329302411,75.1,70975.1,0.0,0.98854,1e-05,0.913]
[1780329303417,75.1,70971.67,0.0,0.98849,1e-05,0.91608]
[1780329304424,75.1,70970.32,0.0,0.98847,1e-05,0.9173]
[1780329309460,75.1,70973.07,0.0,0.98851,1e-05,0.91482]
[1780329310467,75.1,70977.31,0.0,0.98856,1e-05,0.91102]
[1780329311474,75.1,70980.69,0.0,0.98861,1e-05,0.908]
[1780329312481,75.1,70983.95,0.0,0.98865,1e-05,0.9051]
[1780329313488,75.1,70993.14,0.0,0.98877,1e-05,0.89695]
[1780329314495,75.1,70994.73,0.0,0.98879,1e-05,0.89554]
[1780329315502,75.1,70998.26,0.0,0.98884,1e-05,0.89243]
[1780329317516,75.1,70990.38,0.0,0.98873,1e-05,0.89939]
[1780329318526,75.1,70987.01,0.0,0.98869,1e-05,0.90238]
[1780329319533,75.1,70989.52,0.0,0.98872,1e-05,0.90015]
[1780329320540,75.1,70991.42,0.0,0.98875,1e-05,0.89847]
[1780329324570,75.1,70990.18,0.0,0.98873,1e-05,0.89957]
[1780329325577,75.1,70988.8,0.0,0.98871,1e-05,0.90079]
[1780329326583,75.1,70987.73,0.0,0.9887,1e-05,0.90174]
[1780329328598,75.1,70991.17,0.0,0.98874,1e-05,0.89869]
[1780329329604,75.1,70993.26,0.0,0.98877,1e-05,0.89684]
[1780329332625,75.1,70993.07,0.0,0.9888,1e-05,0.89416]
[1780329333632,75.1,70995.45,0.0,0.98883,1e-05,0.89206]
[1780329338667,75.1,70997.68,0.0,0.98886,1e-05,0.8901]
[1780329339674,75.1,71007.16,0.0,0.98898,1e-05,0.88181]
[1780329340681,75.1,71009.34,0.0,0.98901,1e-05,0.87991]
[1780329342694,75.1,71010.16,0.0,0.98902,1e-05,0.87919]
[1780329344709,75.1,71011.21,0.0,0.98904,1e-05,0.87828]
[1780329346724,75.1,71005.17,0.0,0.98896,1e-05,0.88354]
[1780329347729,75.1,71002.03,0.0,0.98892,1e-05,0.88629]
[1780329349744,75.1,71001.04,0.0,0.98891,1e-05,0.88715]
[1780329351758,75.1,70996.88,0.0,0.98885,1e-05,0.8908]
[1780329352765,75.1,70994.83,0.0,0.98883,1e-05,0.89261]
[1780329357800,75.1,70994.71,0.0,0.98882,1e-05,0.89271]
[1780329359816,75.1,70995.68,0.0,0.98884,1e-05,0.89186]
[1780329360823,75.1,70994.9,0.0,0.98883,1e-05,0.89255]
[1780329365858,75.1,70995.34,0.0,0.98883,1e-05,0.89216]
[1780329367872,75.1,70996.42,0.0,0.98885,1e-05,0.89121]
[1780329368879,75.1,70999.37,0.0,0.98888,1e-05,0.88862]
[1780329369886,75.1,71001.52,0.0,0.98891,1e-05,0.88673]
[1780329371900,75.1,71005.04,0.0,0.98896,1e-05,0.88366]
[1780329372906,75.1,71004.27,0.0,0.98895,1e-05,0.88433]
[1780329373914,75.1,71000.34,0.0,0.9889,1e-05,0.88777]
[1780329375928,75.1,71001.21,0.0,0.98891,1e-05,0.887]
[1780329376934,75.1,71003.37,0.0,0.98894,1e-05,0.88511]
[1780329377942,75.1,71006.25,0.0,0.98897,1e-05,0.8826]
[1780329378949,75.1,71008.89,0.0,0.98901,1e-05,0.8803]
[1780329382977,75.1,71006.92,0.0,0.98898,1e-05,0.88201]
[1780329383984,75.1,71006.14,0.0,0.98897,1e-05,0.8827]
[1780329384996,75.1,71004.38,0.0,0.98895,1e-05,0.88423]
[1780329386003,75.1,71009.56,0.0,0.98901,1e-05,0.87972]
[1780329387010,75.1,71016.86,0.0,0.98911,1e-05,0.87338]
[1780329389024,75.1,71019.88,0.0,0.98914,1e-05,0.87077]
[1780329392046,75.1,71021.97,0.0,0.9892,1e-05,0.86618]
[1780329393052,75.1,71023.69,0.0,0.98923,1e-05,0.8647]
[1780329395087,75.1,71022.47,0.0,0.98921,1e-05,0.86575]
[1780329396094,75.1,71021.41,0.0,0.9892,1e-05,0.86666]
[1780329400122,75.1,71025.37,0.0,0.98925,1e-05,0.86326]
[1780329401129,75.1,71026.79,0.0,0.98926,1e-05,0.86205]
[1780329405157,75.1,71029.39,0.0,0.9893,1e-05,0.85982]
[1780329406164,75.1,71033.61,0.0,0.98935,1e-05,0.85622]
[1780329407171,75.1,71036.06,0.0,0.98938,1e-05,0.85414]
[1780329408178,75.1,71036.85,0.0,0.98939,1e-05,0.85347]
[1780329410192,75.1,71035.92,0.0,0.98938,1e-05,0.85426]
[1780329411205,75.1,71028.5,0.0,0.98929,1e-05,0.86058]
[1780329412212,75.1,71018.38,0.0,0.98916,1e-05,0.86927]
[1780329413219,75.1,71012.65,0.0,0.98909,1e-05,0.87422]
[1780329414226,75.1,71011.86,0.0,0.98908,1e-05,0.87491]
[1780329417247,75.1,71009.41,0.0,0.98905,1e-05,0.87703]
[1780329419261,75.1,71007.46,0.0,0.98902,1e-05,0.87872]
[1780329420268,75.1,71004.99,0.0,0.98899,1e-05,0.88087]
[1780329421275,75.1,71003.87,0.0,0.98898,1e-05,0.88185]
[1780329422282,75.1,70997.17,0.0,0.98889,1e-05,0.88771]
[1780329423289,75.1,70995.27,0.0,0.98887,1e-05,0.88938]
[1780329425302,75.1,70992.0,0.0,0.98882,1e-05,0.89225]
[1780329426311,75.1,70983.93,0.0,0.98872,1e-05,0.89938]
[1780329427317,75.1,70978.12,0.0,0.98864,1e-05,0.90455]
[1780329428324,75.1,70975.41,0.0,0.98861,1e-05,0.90696]
[1780329431347,75.1,70980.15,0.0,0.98867,1e-05,0.90274]
[1780329432353,75.1,70982.98,0.0,0.98871,1e-05,0.90023]
[1780329434368,75.1,70988.24,0.0,0.98878,1e-05,0.89557]
[1780329436382,75.1,70990.76,0.0,0.98881,1e-05,0.89335]
[1780329440410,75.1,70991.58,0.0,0.98882,1e-05,0.89262]
[1780329441417,75.1,70992.61,0.0,0.98883,1e-05,0.89172]
[1780329443431,75.1,70997.55,0.0,0.9889,1e-05,0.88738]
[1780329444438,75.1,71000.81,0.0,0.98894,1e-05,0.88452]
[1780329445445,75.1,70999.66,0.0,0.98892,1e-05,0.88553]
[1780329446454,75.1,70997.6,0.0,0.9889,1e-05,0.88733]
[1780329447461,75.1,70998.68,0.0,0.98891,1e-05,0.88639]
[1780329451489,75.1,70998.36,0.0,0.98894,1e-05,0.88383]
[1780329454510,75.1,70993.08,0.0,0.98887,1e-05,0.88846]
[1780329455517,75.1,70992.13,0.0,0.98886,1e-05,0.8893]
[1780329460552,75.1,70991.72,0.0,0.98885,1e-05,0.88966]
[1780329462566,75.1,70993.66,0.0,0.98888,1e-05,0.88795]
[1780329463572,75.1,70992.77,0.0,0.98887,1e-05,0.88873]
[1780329465589,75.1,70994.3,0.0,0.98889,1e-05,0.88739]
[1780329466595,75.1,70996.96,0.0,0.98892,1e-05,0.88506]
[1780329467601,75.1,71000.2,0.0,0.98896,1e-05,0.88223]
[1780329468608,75.1,71003.13,0.0,0.989,1e-05,0.87967]
[1780329470622,75.1,71001.88,0.0,0.98898,1e-05,0.88076]
[1780329473643,75.1,70999.14,0.0,0.98895,1e-05,0.88315]
[1780329474650,75.1,70997.07,0.0,0.98892,1e-05,0.88496]
[1780329475657,75.1,70998.1,0.0,0.98894,1e-05,0.88406]
[1780329478678,75.1,70998.9,0.0,0.98895,1e-05,0.88336]
[1780329483713,75.1,70998.28,0.0,0.98894,1e-05,0.8839]
[1780329484720,75.1,70999.07,0.0,0.98895,1e-05,0.88321]
[1780329488748,75.1,70998.27,0.0,0.98894,1e-05,0.88391]
[1780329493783,75.1,70998.31,0.0,0.98894,1e-05,0.88388]
[1780329498818,75.1,70998.98,0.0,0.98895,1e-05,0.88329]
[1780329503853,75.1,70999.19,0.0,0.98895,1e-05,0.88311]
[1780329505867,75.1,70997.56,0.0,0.98893,1e-05,0.88453]
[1780329510903,75.1,70995.81,0.0,0.98891,1e-05,0.88607]
[1780329511909,75.1,70989.98,0.0,0.98887,1e-05,0.88834]
[1780329512916,75.1,70987.37,0.0,0.98883,1e-05,0.89064]
[1780329513923,75.1,70980.08,0.0,0.98874,1e-05,0.89707]
[1780329514930,75.1,70976.56,0.0,0.98869,1e-05,0.90019]
[1780329519965,75.1,70975.95,0.0,0.98869,1e-05,0.90073]
[1780329520972,75.1,70973.71,0.0,0.98866,1e-05,0.90272]
[1780329521979,75.1,70971.16,0.0,0.98862,1e-05,0.905]
[1780329523993,75.1,70972.81,0.0,0.98864,1e-05,0.90353]
[1780329529027,75.1,70972.74,0.0,0.98864,1e-05,0.90359]
[1780329531043,75.1,70971.65,0.0,0.98863,1e-05,0.90456]
[1780329531708,75.1,70971.65,0.0,0.98863,1e-05,0.90456]
[1780329532049,75.1,70968.96,0.0,0.98859,1e-05,0.90696]
[1780329533056,75.1,70967.93,0.0,0.98858,1e-05,0.90788]
[1780329534063,75.1,70966.43,0.0,0.98856,1e-05,0.90922]
[1780329535070,75.1,70967.9,0.0,0.98858,1e-05,0.90791]
[1780329535446,75.1,70967.9,0.0,0.98858,1e-05,0.90791]
[1780329541112,75.1,70967.93,0.0,0.98858,1e-05,0.90788]
[1780329547154,75.1,70970.28,0.0,0.98861,1e-05,0.90578]
[1780329549169,75.1,70969.47,0.0,0.9886,1e-05,0.9065]
[1780329551183,75.1,70967.47,0.0,0.98857,1e-05,0.90829]
[1780329553197,75.1,70965.95,0.0,0.98855,1e-05,0.90965]
[1780329558232,75.1,70965.87,0.0,0.98855,1e-05,0.90972]
[1780329560246,75.1,70968.95,0.0,0.98859,1e-05,0.90697]
[1780329561254,75.1,70968.13,0.0,0.98858,1e-05,0.9077]
[1780329565282,75.1,70970.5,0.0,0.98861,1e-05,0.90558]
[1780329566289,75.1,70972.84,0.0,0.98864,1e-05,0.9035]
[1780329567296,75.1,70975.52,0.0,0.98868,1e-05,0.90111]
[1780329568303,75.1,70977.35,0.0,0.9887,1e-05,0.89949]
[1780329569314,75.1,70982.94,0.0,0.98878,1e-05,0.89454]
[1780329570321,75.1,70986.67,0.0,0.98882,1e-05,0.89125]
[1780329571330,75.1,70999.16,0.0,0.98902,1e-05,0.87748]
[1780329572337,75.1,71000.57,0.0,0.98904,1e-05,0.87626]
[1780329573344,75.1,71003.01,0.0,0.98907,1e-05,0.87414]
[1780329574461,75.1,71004.27,0.0,0.98908,1e-05,0.87305]
[1780329575358,75.1,71007.63,0.0,0.98913,1e-05,0.87014]
[1780329577372,75.1,71008.72,0.0,0.98914,1e-05,0.8692]
[1780329581400,75.1,71009.62,0.0,0.98915,1e-05,0.86842]
[1780329582407,75.1,71008.7,0.0,0.98914,1e-05,0.86922]
[1780329583414,75.1,71015.28,0.0,0.98922,1e-05,0.86355]
[1780329584421,75.1,71017.37,0.0,0.98925,1e-05,0.86176]
[1780329585428,75.1,71018.37,0.0,0.98926,1e-05,0.8609]
[1780329587442,75.1,71017.61,0.0,0.98925,1e-05,0.86155]
[1780329590464,75.1,71016.26,0.0,0.98923,1e-05,0.86271]
[1780329591470,75.1,71015.15,0.0,0.98922,1e-05,0.86366]
[1780329596505,75.1,71014.16,0.0,0.98921,1e-05,0.86452]
[1780329599526,75.1,71015.39,0.0,0.98922,1e-05,0.86346]
[1780329601540,75.1,71013.79,0.0,0.9892,1e-05,0.86483]
[1780329602547,75.1,71012.6,0.0,0.98919,1e-05,0.86586]
[1780329604562,75.1,71011.37,0.0,0.98917,1e-05,0.86692]
[1780329606576,75.1,71012.59,0.0,0.98919,1e-05,0.86587]
[1780329607584,75.1,71011.75,0.0,0.98918,1e-05,0.86659]
[1780329608591,75.1,71012.69,0.0,0.98919,1e-05,0.86578]
[1780329609598,75.1,71010.83,0.0,0.98917,1e-05,0.86738]
[1780329610604,75.1,71016.66,0.0,0.98924,1e-05,0.86237]
[1780329611612,75.1,71015.41,0.0,0.98922,1e-05,0.86344]
[1780329612619,75.1,71011.07,0.0,0.98917,1e-05,0.86717]
[1780329613626,75.1,71016.42,0.0,0.98924,1e-05,0.86258]
[1780329614633,75.1,71020.59,0.0,0.98929,1e-05,0.859]
[1780329615640,75.1,71028.03,0.0,0.98938,1e-05,0.85266]
[1780329616647,75.1,71032.95,0.0,0.98944,1e-05,0.84849]
[1780329617654,75.1,71035.02,0.0,0.98947,1e-05,0.84674]
[1780329618661,75.1,71037.32,0.0,0.98949,1e-05,0.8448]
[1780329619668,75.1,71039.48,0.0,0.98952,1e-05,0.84298]
[1780329620675,75.1,71041.51,0.0,0.98954,1e-05,0.84127]
[1780329621682,75.1,71043.38,0.0,0.98957,1e-05,0.8397]
[1780329626044,75.1,71043.72,0.0,0.98957,1e-05,0.83942]
[1780329626148,75.1,71072.55,0.0,0.98992,1e-05,0.81552]
[1780329626733,75.1,71070.86,0.0,0.9899,1e-05,0.8169]
[1780329627740,75.1,71063.9,0.0,0.98981,1e-05,0.82263]
[1780329628880,75.1,71063.9,0.0,0.98981,1e-05,0.82263]
[1780329628965,75.1,71059.64,0.0,0.98976,1e-05,0.82615]
[1780329629757,75.1,71060.86,0.0,0.98978,1e-05,0.82514]
[1780329631783,75.1,71062.8,0.0,0.98983,1e-05,0.82084]
[1780329632789,75.1,71072.72,0.0,0.98995,1e-05,0.8127]
[1780329633796,75.1,71067.6,0.0,0.98989,1e-05,0.81689]
[1780329634802,75.1,71064.01,0.0,0.98985,1e-05,0.81984]
[1780329635810,75.1,71057.68,0.0,0.98977,1e-05,0.82506]
[1780329637824,75.1,71059.22,0.0,0.98979,1e-05,0.82379]
[1780329638831,75.1,71059.92,0.0,0.9898,1e-05,0.82321]
[1780329639838,75.1,71058.55,0.0,0.98978,1e-05,0.82434]
[1780329640845,75.1,71054.48,0.0,0.98973,1e-05,0.82771]
[1780329641862,75.1,71049.74,0.0,0.98968,1e-05,0.83165]
[1780329642868,75.1,71045.35,0.0,0.98962,1e-05,0.83532]
[1780329643876,75.1,71043.78,0.0,0.9896,1e-05,0.83663]
[1780329645890,75.1,71044.53,0.0,0.98961,1e-05,0.836]
[1780329649918,75.1,71043.76,0.0,0.9896,1e-05,0.83665]
[1780329652939,75.1,71042.7,0.0,0.98959,1e-05,0.83753]
[1780329653950,75.1,71043.83,0.0,0.98961,1e-05,0.83659]
[1780329654816,75.1,71043.83,0.0,0.98961,1e-05,0.83659]
[1780329654957,75.1,71064.63,0.0,0.98985,1e-05,0.81933]
[1780329655756,75.1,71064.63,0.0,0.98985,1e-05,0.81933]
[1780329655964,75.1,71064.59,0.0,0.98985,1e-05,0.81936]
[1780329656975,75.1,71062.33,0.0,0.98983,1e-05,0.82122]
[1780329658113,75.1,71062.33,0.0,0.98983,1e-05,0.82122]
[1780329658193,75.1,71060.08,0.0,0.9898,1e-05,0.82308]
[1780329658989,75.1,71056.64,0.0,0.98976,1e-05,0.82592]
[1780329660238,75.1,71056.64,0.0,0.98976,1e-05,0.82592]
[1780329660331,75.1,71051.77,0.0,0.9897,1e-05,0.82997]
[1780329660535,75.1,71051.77,0.0,0.9897,1e-05,0.82997]
[1780329660727,75.1,71051.77,0.0,0.9897,1e-05,0.82997]
[1780329661003,75.1,71046.44,0.0,0.98964,1e-05,0.83441]
[1780329662010,75.1,71044.23,0.0,0.98961,1e-05,0.83625]
[1780329663018,75.1,71033.91,0.0,0.98948,1e-05,0.84492]
[1780329664024,75.1,71029.05,0.0,0.98942,1e-05,0.84903]
[1780329665032,75.1,71023.65,0.0,0.98936,1e-05,0.85362]
[1780329666041,75.1,71026.56,0.0,0.98939,1e-05,0.85114]
[1780329667048,75.1,71032.53,0.0,0.98947,1e-05,0.84609]
[1780329671326,75.1,71032.3,0.0,0.98946,1e-05,0.84628]
[1780329671384,75.1,71032.3,0.0,0.98946,1e-05,0.84628]
[1780329671476,75.1,71032.32,0.0,0.98947,1e-05,0.84627]
[1780329671624,75.1,71032.32,0.0,0.98947,1e-05,0.84627]
[1780329671724,75.1,71032.32,0.0,0.98947,1e-05,0.84627]
[1780329671733,75.1,71032.32,0.0,0.98947,1e-05,0.84627]
[1780329671979,75.1,71032.32,0.0,0.98947,1e-05,0.84627]
[1780329672083,75.1,71032.9,0.0,0.98947,1e-05,0.84578]
[1780329675104,75.1,71045.58,0.0,0.98963,1e-05,0.83513]
[1780329676113,75.1,71050.11,0.0,0.98968,1e-05,0.83135]
[1780329679134,75.1,71060.29,0.0,0.9898,1e-05,0.82291]
[1780329680142,75.1,71072.32,0.0,0.98994,1e-05,0.81302]
[1780329681150,75.1,71074.19,0.0,0.98997,1e-05,0.8115]
[1780329683166,75.1,71062.66,0.0,0.98983,1e-05,0.82095]
[1780329684173,75.1,71061.86,0.0,0.98982,1e-05,0.82161]
[1780329685180,75.1,71059.52,0.0,0.98979,1e-05,0.82354]
[1780329686187,75.1,71057.43,0.0,0.98977,1e-05,0.82527]
[1780329687204,75.1,71045.59,0.0,0.98963,1e-05,0.83512]
[1780329688214,75.1,71036.85,0.0,0.98952,1e-05,0.84245]
[1780329689218,75.1,71035.56,0.0,0.9895,1e-05,0.84353]
[1780329690226,75.1,71032.95,0.0,0.98947,1e-05,0.84573]
[1780329691232,75.1,71026.09,0.0,0.98942,1e-05,0.84878]
[1780329692239,75.1,71020.46,0.0,0.98935,1e-05,0.85356]
[1780329695260,75.1,71011.99,0.0,0.98925,1e-05,0.86079]
[1780329696267,75.1,71008.33,0.0,0.9892,1e-05,0.86393]
[1780329699288,75.1,71003.47,0.0,0.98914,1e-05,0.86812]
[1780329701303,75.1,71000.0,0.0,0.9891,1e-05,0.87112]
[1780329705330,75.1,70998.26,0.0,0.98907,1e-05,0.87263]
[1780329706198,75.1,70998.26,0.0,0.98907,1e-05,0.87263]
[1780329706229,75.1,70998.26,0.0,0.98907,1e-05,0.87263]
[1780329706439,75.1,70999.33,0.0,0.98909,1e-05,0.8717]
[1780329706469,75.1,70999.33,0.0,0.98909,1e-05,0.8717]
[1780329707345,75.1,70994.3,0.0,0.98902,1e-05,0.87606]
[1780329710938,75.1,70995.14,0.0,0.98904,1e-05,0.87533]
[1780329710945,75.1,70995.14,0.0,0.98904,1e-05,0.87533]
[1780329710976,75.1,70995.14,0.0,0.98904,1e-05,0.87533]
[1780329711372,75.1,70994.44,0.0,0.98903,1e-05,0.87594]
[1780329713060,75.1,70995.38,0.0,0.98904,1e-05,0.87513]
[1780329713209,75.1,70995.38,0.0,0.98904,1e-05,0.87513]
[1780329713223,75.1,70995.38,0.0,0.98904,1e-05,0.87513]
[1780329714394,75.1,70993.56,0.0,0.98902,1e-05,0.87671]
[1780329715401,75.1,70995.73,0.0,0.98904,1e-05,0.87482]
[1780329716408,75.1,71001.68,0.0,0.98912,1e-05,0.86967]
[1780329717415,75.1,71003.84,0.0,0.98915,1e-05,0.8678]
[1780329717818,75.1,71003.84,0.0,0.98915,1e-05,0.8678]
[1780329717898,75.1,71003.84,0.0,0.98915,1e-05,0.8678]
[1780329717976,75.1,71003.84,0.0,0.98915,1e-05,0.8678]
[1780329718422,75.1,71006.24,0.0,0.98918,1e-05,0.86573]
[1780329718766,75.1,71006.24,0.0,0.98918,1e-05,0.86573]
[1780329718873,75.1,71006.24,0.0,0.98918,1e-05,0.86573]
[1780329718978,75.1,71006.24,0.0,0.98918,1e-05,0.86573]
[1780329719429,75.1,71012.44,0.0,0.98925,1e-05,0.86041]
[1780329720436,75.1,71018.83,0.0,0.98933,1e-05,0.85495]
[1780329723457,75.1,71024.21,0.0,0.9894,1e-05,0.85037]
[1780329724463,75.1,71030.45,0.0,0.98948,1e-05,0.84509]
[1780329727485,75.1,71033.13,0.0,0.98951,1e-05,0.84283]
[1780329730505,75.1,71037.26,0.0,0.98956,1e-05,0.83936]
[1780329731514,75.1,71039.05,0.0,0.98958,1e-05,0.83785]
[1780329732521,75.1,71042.23,0.0,0.98962,1e-05,0.83519]
[1780329734535,75.1,71047.97,0.0,0.98969,1e-05,0.8304]
[1780329735542,75.1,71049.67,0.0,0.98971,1e-05,0.82899]
[1780329736549,75.1,71051.52,0.0,0.98973,1e-05,0.82745]
[1780329739308,75.1,71052.68,0.0,0.98974,1e-05,0.82649]
[1780329739376,75.1,71052.68,0.0,0.98974,1e-05,0.82649]
[1780329739434,75.1,71052.68,0.0,0.98974,1e-05,0.82649]
[1780329739421,75.1,71053.22,0.0,0.98975,1e-05,0.82605]
[1780329739476,75.1,71053.22,0.0,0.98975,1e-05,0.82605]
[1780329739570,75.1,71053.83,0.0,0.98976,1e-05,0.82554]
[1780329744606,75.1,71055.45,0.0,0.98978,1e-05,0.8242]
[1780329745613,75.1,71063.39,0.0,0.98987,1e-05,0.81765]
[1780329746620,75.1,71065.71,0.0,0.9899,1e-05,0.81575]
[1780329749008,75.1,71066.45,0.0,0.98991,1e-05,0.81514]
[1780329749038,75.1,71066.45,0.0,0.98991,1e-05,0.81514]
[1780329749067,75.1,71066.45,0.0,0.98991,1e-05,0.81514]
[1780329749222,75.1,71066.45,0.0,0.98991,1e-05,0.81514]
[1780329749231,75.1,71066.45,0.0,0.98991,1e-05,0.81514]
[1780329749469,75.1,71066.45,0.0,0.98991,1e-05,0.81514]
[1780329749323,75.1,71066.35,0.0,0.98991,1e-05,0.81522]
[1780329750648,75.1,71068.56,0.0,0.98993,1e-05,0.81341]
[1780329751655,75.1,71068.91,0.0,0.98997,1e-05,0.81045]
[1780329755686,75.1,71064.92,0.0,0.98992,1e-05,0.81371]
[1780329756694,75.1,71062.48,0.0,0.98989,1e-05,0.81571]
[1780329758421,75.1,71062.48,0.0,0.98989,1e-05,0.81571]
[1780329758423,75.1,71062.48,0.0,0.98989,1e-05,0.81571]
[1780329758470,75.1,71062.48,0.0,0.98989,1e-05,0.81571]
[1780329758434,75.1,71062.63,0.0,0.98989,1e-05,0.81558]
[1780329758725,75.1,71062.63,0.0,0.98989,1e-05,0.81558]
[1780329758821,75.1,71063.06,0.0,0.9899,1e-05,0.81523]
[1780329761523,75.1,71063.53,0.0,0.98991,1e-05,0.81485]
[1780329762228,75.1,71063.53,0.0,0.98991,1e-05,0.81485]
[1780329762247,75.1,71063.62,0.0,0.98991,1e-05,0.81477]
[1780329763743,75.1,71061.93,0.0,0.98989,1e-05,0.81616]
[1780329764750,75.1,71054.96,0.0,0.9898,1e-05,0.8219]
[1780329765757,75.1,71050.2,0.0,0.98975,1e-05,0.82583]
[1780329767047,75.1,71050.2,0.0,0.98975,1e-05,0.82583]
[1780329767101,75.1,71050.2,0.0,0.98975,1e-05,0.82583]
[1780329767229,75.1,71050.2,0.0,0.98975,1e-05,0.82583]
[1780329767252,75.1,71048.24,0.0,0.98972,1e-05,0.82746]
[1780329768087,75.1,71048.24,0.0,0.98972,1e-05,0.82746]
[1780329768237,75.1,71048.24,0.0,0.98972,1e-05,0.82746]
[1780329768329,75.1,71047.59,0.0,0.98972,1e-05,0.828]
[1780329768790,75.1,71047.59,0.0,0.98972,1e-05,0.828]
[1780329770234,75.1,71046.65,0.0,0.9897,1e-05,0.82878]
[1780329770323,75.1,71039.25,0.0,0.98962,1e-05,0.83495]
[1780329770537,75.1,71039.25,0.0,0.98962,1e-05,0.83495]
[1780329770792,75.1,71033.99,0.0,0.98955,1e-05,0.83936]
[1780329772806,75.1,71036.64,0.0,0.98958,1e-05,0.83713]
[1780329774228,75.1,71036.64,0.0,0.98958,1e-05,0.83713]
[1780329774297,75.1,71036.64,0.0,0.98958,1e-05,0.83713]
[1780329774324,75.1,71039.31,0.0,0.98962,1e-05,0.8349]
[1780329774820,75.1,71042.35,0.0,0.98965,1e-05,0.83236]
[1780329776294,75.1,71042.35,0.0,0.98965,1e-05,0.83236]
[1780329776341,75.1,71042.35,0.0,0.98965,1e-05,0.83236]
[1780329776473,75.1,71042.35,0.0,0.98965,1e-05,0.83236]
[1780329776437,75.1,71043.29,0.0,0.98966,1e-05,0.83158]
[1780329776632,75.1,71043.29,0.0,0.98966,1e-05,0.83158]
[1780329776834,75.1,71043.15,0.0,0.98966,1e-05,0.83169]
[1780329778228,75.1,71043.15,0.0,0.98966,1e-05,0.83169]
[1780329778457,75.1,71043.15,0.0,0.98966,1e-05,0.83169]
[1780329780230,75.1,71041.29,0.0,0.98964,1e-05,0.83324]
[1780329780425,75.1,71041.29,0.0,0.98964,1e-05,0.83324]
[1780329780322,75.1,71040.33,0.0,0.98963,1e-05,0.83405]
[1780329781869,75.1,71033.97,0.0,0.98955,1e-05,0.83937]
[1780329782876,75.1,71026.07,0.0,0.98945,1e-05,0.84603]
[1780329784060,75.1,71026.07,0.0,0.98945,1e-05,0.84603]
[1780329784150,75.1,71026.07,0.0,0.98945,1e-05,0.84603]
[1780329784227,75.1,71026.07,0.0,0.98945,1e-05,0.84603]
[1780329784283,75.1,71026.07,0.0,0.98945,1e-05,0.84603]
[1780329784381,75.1,71026.33,0.0,0.98946,1e-05,0.84581]
[1780329785897,75.1,71021.47,0.0,0.9894,1e-05,0.84993]
[1780329788227,75.1,71020.84,0.0,0.98939,1e-05,0.85046]
[1780329788342,75.1,71020.84,0.0,0.98939,1e-05,0.85046]
[1780329788432,75.1,71028.7,0.0,0.98949,1e-05,0.84381]
[1780329789925,75.1,71029.24,0.0,0.98949,1e-05,0.84336]
[1780329790932,75.1,71035.33,0.0,0.98957,1e-05,0.83823]
[1780329792232,75.1,71035.33,0.0,0.98957,1e-05,0.83823]
[1780329792353,75.1,71035.33,0.0,0.98957,1e-05,0.83823]
[1780329792454,75.1,71029.89,0.0,0.9895,1e-05,0.84281]
[1780329792946,75.1,71031.84,0.0,0.98953,1e-05,0.84117]
[1780329793953,75.1,71033.43,0.0,0.98954,1e-05,0.83983]
[1780329795042,75.1,71033.43,0.0,0.98954,1e-05,0.83983]
[1780329795147,75.1,71033.43,0.0,0.98954,1e-05,0.83983]
[1780329795153,75.1,71033.43,0.0,0.98954,1e-05,0.83983]
[1780329795225,75.1,71033.43,0.0,0.98954,1e-05,0.83983]
[1780329795367,75.1,71033.43,0.0,0.98954,1e-05,0.83983]
[1780329795475,75.1,71033.43,0.0,0.98954,1e-05,0.83983]
[1780329795431,75.1,71035.33,0.0,0.98957,1e-05,0.83823]
[1780329795967,75.1,71039.02,0.0,0.98961,1e-05,0.83514]
[1780329796976,75.1,71041.97,0.0,0.98965,1e-05,0.83268]
[1780329798988,75.1,71038.57,0.0,0.98961,1e-05,0.83552]
[1780329799597,75.1,71038.57,0.0,0.98961,1e-05,0.83552]
[1780329799713,75.1,71038.57,0.0,0.98961,1e-05,0.83552]
[1780329799721,75.1,71038.57,0.0,0.98961,1e-05,0.83552]
[1780329799833,75.1,71038.57,0.0,0.98961,1e-05,0.83552]
[1780329799876,75.1,71038.57,0.0,0.98961,1e-05,0.83552]
[1780329799970,75.1,71038.57,0.0,0.98961,1e-05,0.83552]
[1780329800010,75.1,71038.57,0.0,0.98961,1e-05,0.83552]
[1780329800234,75.1,71038.57,0.0,0.98961,1e-05,0.83552]
[1780329800323,75.1,71040.04,0.0,0.98962,1e-05,0.83429]
[1780329802230,75.1,71038.98,0.0,0.98961,1e-05,0.83518]
[1780329802387,75.1,71038.98,0.0,0.98961,1e-05,0.83518]
[1780329802485,75.1,71031.99,0.0,0.98953,1e-05,0.84104]
[1780329803016,75.1,71027.3,0.0,0.98947,1e-05,0.84499]
[1780329804226,75.1,71027.3,0.0,0.98947,1e-05,0.84499]
[1780329804369,75.1,71027.3,0.0,0.98947,1e-05,0.84499]
[1780329804468,75.1,71027.72,0.0,0.98947,1e-05,0.84464]
[1780329805815,75.1,71027.65,0.0,0.98947,1e-05,0.8447]
[1780329805898,75.1,71027.65,0.0,0.98947,1e-05,0.8447]
[1780329805974,75.1,71027.65,0.0,0.98947,1e-05,0.8447]
[1780329806088,75.1,71027.65,0.0,0.98947,1e-05,0.8447]
[1780329806230,75.1,71027.65,0.0,0.98947,1e-05,0.8447]
[1780329806472,75.1,71027.65,0.0,0.98947,1e-05,0.8447]
[1780329806544,75.1,71028.06,0.0,0.98948,1e-05,0.84435]
[1780329806560,75.1,71028.06,0.0,0.98948,1e-05,0.84435]
[1780329808230,75.1,71028.73,0.0,0.98949,1e-05,0.84379]
[1780329808349,75.1,71028.73,0.0,0.98949,1e-05,0.84379]
[1780329810228,75.1,71028.44,0.0,0.98948,1e-05,0.84403]
[1780329810304,75.1,71028.44,0.0,0.98948,1e-05,0.84403]
[1780329810324,75.1,71024.85,0.0,0.98944,1e-05,0.84706]
[1780329811072,75.1,71031.89,0.0,0.98956,1e-05,0.83838]
[1780329812080,75.1,71033.46,0.0,0.98958,1e-05,0.83706]
[1780329814232,75.1,71033.13,0.0,0.98957,1e-05,0.83733]
[1780329814391,75.1,71033.13,0.0,0.98957,1e-05,0.83733]
[1780329814480,75.1,71034.35,0.0,0.98959,1e-05,0.83631]
[1780329816231,75.1,71033.63,0.0,0.98958,1e-05,0.83692]
[1780329816368,75.1,71033.63,0.0,0.98958,1e-05,0.83692]
[1780329816431,75.1,71031.42,0.0,0.98955,1e-05,0.83877]
[1780329818123,75.1,71033.37,0.0,0.98958,1e-05,0.83713]
[1780329820239,75.1,71032.73,0.0,0.98957,1e-05,0.83767]
[1780329820326,75.1,71032.73,0.0,0.98957,1e-05,0.83767]
[1780329820402,75.1,71031.88,0.0,0.98956,1e-05,0.83838]
[1780329821143,75.1,71025.03,0.0,0.98948,1e-05,0.84415]
[1780329823157,75.1,71024.02,0.0,0.98946,1e-05,0.845]
[1780329824235,75.1,71024.02,0.0,0.98946,1e-05,0.845]
[1780329824348,75.1,71024.02,0.0,0.98946,1e-05,0.845]
[1780329824441,75.1,71024.83,0.0,0.98947,1e-05,0.84432]
[1780329825171,75.1,71029.26,0.0,0.98953,1e-05,0.84059]
[1780329828234,75.1,71028.3,0.0,0.98952,1e-05,0.84139]
[1780329828445,75.1,71028.3,0.0,0.98952,1e-05,0.84139]
[1780329828533,75.1,71028.26,0.0,0.98951,1e-05,0.84143]
[1780329830234,75.1,71028.35,0.0,0.98952,1e-05,0.84135]
[1780329830370,75.1,71028.35,0.0,0.98952,1e-05,0.84135]
[1780329830431,75.1,71028.44,0.0,0.98952,1e-05,0.84128]
[1780329834233,75.1,71027.42,0.0,0.9895,1e-05,0.84213]
[1780329834315,75.1,71027.42,0.0,0.9895,1e-05,0.84213]
[1780329834324,75.1,71027.48,0.0,0.98951,1e-05,0.84208]
[1780329837256,75.1,71023.8,0.0,0.98946,1e-05,0.84519]
[1780329838227,75.1,71023.8,0.0,0.98946,1e-05,0.84519]
[1780329838379,75.1,71023.8,0.0,0.98946,1e-05,0.84519]
[1780329838474,75.1,71022.22,0.0,0.98944,1e-05,0.84653]
[1780329840332,75.1,71021.43,0.0,0.98943,1e-05,0.84719]
[1780329840402,75.1,71011.73,0.0,0.98931,1e-05,0.85544]
[1780329840692,75.1,71011.73,0.0,0.98931,1e-05,0.85544]
[1780329841284,75.1,71015.56,0.0,0.98936,1e-05,0.85218]
[1780329842734,75.1,71014.9,0.0,0.98935,1e-05,0.85274]
[1780329842743,75.1,71014.9,0.0,0.98935,1e-05,0.85274]
[1780329842977,75.1,71014.9,0.0,0.98935,1e-05,0.85274]
[1780329843082,75.1,71014.9,0.0,0.98935,1e-05,0.85274]
[1780329843962,75.1,71014.62,0.0,0.98935,1e-05,0.85298]
[1780329843970,75.1,71014.62,0.0,0.98935,1e-05,0.85298]
[1780329844079,75.1,71014.62,0.0,0.98935,1e-05,0.85298]
[1780329844305,75.1,71017.21,0.0,0.98938,1e-05,0.85077]
[1780329846230,75.1,71018.35,0.0,0.98939,1e-05,0.84981]
[1780329846362,75.1,71018.35,0.0,0.98939,1e-05,0.84981]
[1780329846460,75.1,71026.12,0.0,0.98949,1e-05,0.84323]
[1780329847328,75.1,71027.07,0.0,0.9895,1e-05,0.84243]
[1780329850229,75.1,71027.7,0.0,0.98951,1e-05,0.8419]
[1780329850240,75.1,71027.7,0.0,0.98951,1e-05,0.8419]
[1780329850436,75.1,71027.7,0.0,0.98951,1e-05,0.8419]
[1780329850500,75.1,71027.26,0.0,0.9895,1e-05,0.84227]
[1780329854230,75.1,71027.79,0.0,0.98951,1e-05,0.84182]
[1780329854446,75.1,71027.79,0.0,0.98951,1e-05,0.84182]
[1780329854503,75.1,71028.42,0.0,0.98952,1e-05,0.84129]
[1780329858224,75.1,71027.3,0.0,0.9895,1e-05,0.84224]
[1780329858405,75.1,71027.3,0.0,0.9895,1e-05,0.84224]
[1780329858436,75.1,71028.56,0.0,0.98952,1e-05,0.84117]
[1780329860228,75.1,71028.74,0.0,0.98952,1e-05,0.84102]
[1780329860358,75.1,71028.74,0.0,0.98952,1e-05,0.84102]
[1780329860419,75.1,71032.81,0.0,0.98957,1e-05,0.8376]
[1780329862433,75.1,71031.25,0.0,0.98955,1e-05,0.83891]
[1780329863404,75.1,71031.25,0.0,0.98955,1e-05,0.83891]
[1780329863469,75.1,71031.25,0.0,0.98955,1e-05,0.83891]
[1780329863481,75.1,71031.25,0.0,0.98955,1e-05,0.83891]
[1780329863514,75.1,71031.25,0.0,0.98955,1e-05,0.83891]
[1780329863571,75.1,71032.16,0.0,0.98956,1e-05,0.83815]
[1780329863636,75.1,71032.16,0.0,0.98956,1e-05,0.83815]
[1780329863720,75.1,71032.16,0.0,0.98956,1e-05,0.83815]
[1780329863763,75.1,71032.16,0.0,0.98956,1e-05,0.83815]
[1780329864447,75.1,71032.84,0.0,0.98957,1e-05,0.83758]
[1780329866220,75.1,71032.78,0.0,0.98957,1e-05,0.83763]
[1780329866284,75.1,71032.78,0.0,0.98957,1e-05,0.83763]
[1780329866461,75.1,71031.05,0.0,0.98955,1e-05,0.83908]
[1780329868223,75.1,71030.78,0.0,0.98955,1e-05,0.83931]
[1780329868376,75.1,71030.78,0.0,0.98955,1e-05,0.83931]
[1780329868475,75.1,71028.29,0.0,0.98951,1e-05,0.8414]
[1780329870489,75.1,71030.28,0.0,0.98954,1e-05,0.83973]
[1780329871366,75.1,71030.28,0.0,0.98954,1e-05,0.83973]
[1780329871457,75.1,71030.28,0.0,0.98954,1e-05,0.83973]
[1780329871578,75.1,71030.28,0.0,0.98954,1e-05,0.83973]
[1780329871496,75.1,71035.18,0.0,0.98963,1e-05,0.83288]
[1780329871863,75.1,71035.18,0.0,0.98963,1e-05,0.83288]
[1780329871971,75.1,71035.18,0.0,0.98963,1e-05,0.83288]
[1780329871980,75.1,71035.18,0.0,0.98963,1e-05,0.83288]
[1780329872503,75.1,71039.33,0.0,0.98968,1e-05,0.82942]
[1780329873516,75.1,71034.75,0.0,0.98963,1e-05,0.83324]
[1780329874224,75.1,71034.75,0.0,0.98963,1e-05,0.83324]
[1780329874289,75.1,71034.75,0.0,0.98963,1e-05,0.83324]
[1780329874516,75.1,71031.42,0.0,0.98959,1e-05,0.83602]
[1780329876533,75.1,71033.41,0.0,0.98961,1e-05,0.83436]
[1780329878222,75.1,71032.58,0.0,0.9896,1e-05,0.83505]
[1780329878336,75.1,71032.58,0.0,0.9896,1e-05,0.83505]
[1780329878548,75.1,71031.49,0.0,0.98959,1e-05,0.83597]
[1780329880226,75.1,71032.2,0.0,0.9896,1e-05,0.83537]
[1780329880347,75.1,71032.2,0.0,0.9896,1e-05,0.83537]
[1780329880562,75.1,71031.49,0.0,0.98959,1e-05,0.83597]
[1780329882233,75.1,71031.9,0.0,0.98959,1e-05,0.83562]
[1780329885597,75.1,71033.39,0.0,0.98961,1e-05,0.83438]
[1780329886604,75.1,71035.35,0.0,0.98963,1e-05,0.83274]
[1780329887611,75.1,71033.46,0.0,0.98961,1e-05,0.83432]
[1780329889625,75.1,71031.72,0.0,0.98959,1e-05,0.83577]
[1780329890632,75.1,71033.47,0.0,0.98961,1e-05,0.83431]
[1780329891639,75.1,71035.45,0.0,0.98963,1e-05,0.83265]
[1780329893653,75.1,71034.33,0.0,0.98962,1e-05,0.83359]
[1780329896675,75.1,71033.23,0.0,0.98961,1e-05,0.83451]
[1780329897682,75.1,71028.96,0.0,0.98956,1e-05,0.83809]
[1780329898689,75.1,71027.99,0.0,0.98954,1e-05,0.8389]
[1780329902717,75.1,71029.34,0.0,0.98956,1e-05,0.83777]
[1780329903724,75.1,71030.48,0.0,0.98957,1e-05,0.83681]
[1780329907752,75.1,71028.58,0.0,0.98955,1e-05,0.83841]
[1780329908759,75.1,71027.75,0.0,0.98954,1e-05,0.83911]
[1780329910773,75.1,71021.25,0.0,0.98946,1e-05,0.84458]
[1780329911780,75.1,71014.68,0.0,0.98938,1e-05,0.85015]
[1780329912787,75.1,71012.15,0.0,0.98935,1e-05,0.8523]
[1780329914801,75.1,71009.67,0.0,0.98932,1e-05,0.85441]
[1780329915808,75.1,71008.58,0.0,0.98931,1e-05,0.85535]
[1780329921849,75.1,71009.27,0.0,0.98931,1e-05,0.85476]
[1780329923864,75.1,71013.36,0.0,0.98936,1e-05,0.85127]
[1780329926885,75.1,71010.18,0.0,0.98933,1e-05,0.85398]
[1780329927892,75.1,71008.45,0.0,0.9893,1e-05,0.85546]
[1780329928900,75.1,70997.36,0.0,0.98917,1e-05,0.86497]
[1780329929906,75.1,70990.04,0.0,0.98907,1e-05,0.8713]
[1780329931726,75.1,70989.7,0.0,0.98907,1e-05,0.87159]
[1780329931837,75.1,70989.7,0.0,0.98907,1e-05,0.87159]
[1780329931920,75.1,70988.47,0.0,0.98909,1e-05,0.86984]
[1780329934941,75.1,70987.63,0.0,0.98908,1e-05,0.87056]
[1780329936112,75.1,70987.63,0.0,0.98908,1e-05,0.87056]
[1780329936955,75.1,70989.63,0.0,0.9891,1e-05,0.86883]
[1780329937962,75.1,70991.5,0.0,0.98913,1e-05,0.86721]
[1780329942997,75.1,70991.49,0.0,0.98913,1e-05,0.86722]
[1780329950051,75.1,70998.3,0.0,0.98921,1e-05,0.86136]
[1780329951055,75.1,71004.38,0.0,0.98929,1e-05,0.85615]
[1780329953070,75.1,71005.75,0.0,0.9893,1e-05,0.85497]
[1780329958105,75.1,71012.4,0.0,0.98939,1e-05,0.84931]
[1780329959112,75.1,71014.12,0.0,0.98941,1e-05,0.84785]
[1780329961629,75.1,71013.79,0.0,0.9894,1e-05,0.84813]
[1780329961126,75.1,71010.36,0.0,0.98936,1e-05,0.85105]
[1780329962133,75.1,71012.51,0.0,0.98939,1e-05,0.84922]
[1780329964147,75.1,71010.84,0.0,0.98937,1e-05,0.85064]
[1780329965154,75.1,71009.82,0.0,0.98935,1e-05,0.85151]
[1780329967170,75.1,71005.18,0.0,0.9893,1e-05,0.85546]
[1780329968176,75.1,70992.11,0.0,0.98913,1e-05,0.86669]
[1780329969184,75.1,70987.49,0.0,0.98907,1e-05,0.87068]
[1780329970191,75.1,70984.69,0.0,0.98904,1e-05,0.87311]
[1780329971198,75.1,70981.62,0.0,0.989,1e-05,0.87578]
[1780329972205,75.1,70990.42,0.0,0.98911,1e-05,0.86815]
[1780329975226,75.1,70989.29,0.0,0.9891,1e-05,0.86913]
[1780329979647,75.1,70989.02,0.0,0.98909,1e-05,0.86936]
[1780329979254,75.1,70987.44,0.0,0.98907,1e-05,0.87073]
[1780329981268,75.1,70996.24,0.0,0.98918,1e-05,0.86313]
[1780329982276,75.1,70997.72,0.0,0.9892,1e-05,0.86185]
[1780329983283,75.1,70996.33,0.0,0.98919,1e-05,0.86305]
[1780329984290,75.1,70997.31,0.0,0.9892,1e-05,0.86221]
[1780329986304,75.1,70995.19,0.0,0.98917,1e-05,0.86403]
[1780329987310,75.1,70992.76,0.0,0.98914,1e-05,0.86613]
[1780329988318,75.1,70988.15,0.0,0.98908,1e-05,0.87011]
[1780329990332,75.1,70987.06,0.0,0.98907,1e-05,0.87106]
[1780329993353,75.1,70980.72,0.0,0.98902,1e-05,0.87374]
[1780329994360,75.1,70979.79,0.0,0.98901,1e-05,0.87454]
[1780329995366,75.1,70978.17,0.0,0.98899,1e-05,0.87596]
[1780329996374,75.1,70975.9,0.0,0.98896,1e-05,0.87794]
[1780329998388,75.1,70973.97,0.0,0.98894,1e-05,0.87962]
[1780330002416,75.1,70970.82,0.0,0.9889,1e-05,0.88238]
[1780330004430,75.1,70972.1,0.0,0.98891,1e-05,0.88126]
[1780330005437,75.1,70971.09,0.0,0.9889,1e-05,0.88214]
[1780330006444,75.1,70972.14,0.0,0.98891,1e-05,0.88122]
[1780330007451,75.1,70970.56,0.0,0.98889,1e-05,0.88261]
[1780330010473,75.1,70971.71,0.0,0.98891,1e-05,0.8816]
[1780330011479,75.1,70973.15,0.0,0.98893,1e-05,0.88034]
[1780330013493,75.1,70974.42,0.0,0.98894,1e-05,0.87923]
[1780330015507,75.1,70981.37,0.0,0.98903,1e-05,0.87317]
[1780330016514,75.1,70979.47,0.0,0.98901,1e-05,0.87482]
[1780330017521,75.1,70977.96,0.0,0.98899,1e-05,0.87614]
[1780330019535,75.1,70970.17,0.0,0.98889,1e-05,0.88295]
[1780330020542,75.1,70967.27,0.0,0.98885,1e-05,0.8855]
[1780330021549,75.1,70965.19,0.0,0.98882,1e-05,0.88733]
[1780330022556,75.1,70959.54,0.0,0.98875,1e-05,0.89231]
[1780330023563,75.1,70958.57,0.0,0.98874,1e-05,0.89317]
[1780330025577,75.1,70965.26,0.0,0.98882,1e-05,0.88727]
[1780330027592,75.1,70959.99,0.0,0.98876,1e-05,0.89192]
[1780330028599,75.1,70958.26,0.0,0.98873,1e-05,0.89345]
[1780330029569,75.1,70958.26,0.0,0.98873,1e-05,0.89345]
[1780330029736,75.1,70958.26,0.0,0.98873,1e-05,0.89345]
[1780330029606,75.1,70958.62,0.0,0.98874,1e-05,0.89313]
[1780330029906,75.1,70958.62,0.0,0.98874,1e-05,0.89313]
[1780330030719,75.1,70958.62,0.0,0.98874,1e-05,0.89313]
[1780330030746,75.1,70957.68,0.0,0.98873,1e-05,0.89396]
[1780330032627,75.1,70956.89,0.0,0.98872,1e-05,0.89466]
[1780330033633,75.1,70955.98,0.0,0.9887,1e-05,0.89547]
[1780330034656,75.1,70951.91,0.0,0.98865,1e-05,0.89909]
[1780330035016,75.1,70951.91,0.0,0.98865,1e-05,0.89909]
[1780330035661,75.1,70940.36,0.0,0.9885,1e-05,0.90942]
[1780330035901,75.1,70940.36,0.0,0.9885,1e-05,0.90942]
[1780330036693,75.1,70895.92,0.0,0.98789,1e-05,0.95007]
[1780330037681,75.1,70881.81,0.0,0.9877,1e-05,0.96328]
[1780330037945,75.1,70881.81,0.0,0.9877,1e-05,0.96328]
[1780330038403,75.1,70881.81,0.0,0.9877,1e-05,0.96328]
[1780330038690,75.1,70894.09,0.0,0.98787,1e-05,0.95177]
[1780330039698,75.1,70900.07,0.0,0.98795,1e-05,0.94621]
[1780330040018,75.1,70900.07,0.0,0.98795,1e-05,0.94621]
[1780330040704,75.1,70902.29,0.0,0.98798,1e-05,0.94415]
[1780330041711,75.1,70886.34,0.0,0.98776,1e-05,0.95902]
[1780330042012,75.1,70886.34,0.0,0.98776,1e-05,0.95902]
[1780330042718,75.1,70895.19,0.0,0.98788,1e-05,0.95075]
[1780330043725,75.1,70900.68,0.0,0.98796,1e-05,0.94564]
[1780330043990,75.1,70900.68,0.0,0.98796,1e-05,0.94564]
[1780330044280,75.1,70900.68,0.0,0.98796,1e-05,0.94564]
[1780330044732,75.1,70902.06,0.0,0.98798,1e-05,0.94437]
[1780330045383,75.1,70902.06,0.0,0.98798,1e-05,0.94437]
[1780330046746,75.1,70896.17,0.0,0.9879,1e-05,0.94984]
[1780330047753,75.1,70900.83,0.0,0.98796,1e-05,0.94551]
[1780330049767,75.1,70892.43,0.0,0.98785,1e-05,0.95332]
[1780330050774,75.1,70888.75,0.0,0.98779,1e-05,0.95676]
[1780330051781,75.1,70897.92,0.0,0.98796,1e-05,0.94522]
[1780330052787,75.1,70906.72,0.0,0.98808,1e-05,0.93708]
[1780330053795,75.1,70916.71,0.0,0.98822,1e-05,0.92792]
[1780330054802,75.1,70929.59,0.0,0.98839,1e-05,0.91621]
[1780330055236,75.1,70929.59,0.0,0.98839,1e-05,0.91621]
[1780330055809,75.1,70942.86,0.0,0.98857,1e-05,0.90427]
[1780330056816,75.1,70945.38,0.0,0.9886,1e-05,0.90202]
[1780330057823,75.1,70958.61,0.0,0.98877,1e-05,0.89027]
[1780330059425,75.1,70958.61,0.0,0.98877,1e-05,0.89027]
[1780330059526,75.1,70963.1,0.0,0.98883,1e-05,0.88631]
[1780330060335,75.1,70963.1,0.0,0.98883,1e-05,0.88631]
[1780330060436,75.1,70951.04,0.0,0.98867,1e-05,0.89697]
[1780330061533,75.1,70951.04,0.0,0.98867,1e-05,0.89697]
[1780330061570,75.1,70940.7,0.0,0.98854,1e-05,0.9062]
[1780330062376,75.1,70940.7,0.0,0.98854,1e-05,0.9062]
[1780330062477,75.1,70917.99,0.0,0.98823,1e-05,0.92675]
[1780330062862,75.1,70914.31,0.0,0.98818,1e-05,0.93011]
[1780330063869,75.1,70909.63,0.0,0.98812,1e-05,0.93441]
[1780330065883,75.1,70911.54,0.0,0.98815,1e-05,0.93265]
[1780330066891,75.1,70914.39,0.0,0.98818,1e-05,0.93004]
[1780330068904,75.1,70911.34,0.0,0.98814,1e-05,0.93284]
[1780330069912,75.1,70904.81,0.0,0.98805,1e-05,0.93884]
[1780330070919,75.1,70896.93,0.0,0.98795,1e-05,0.94614]
[1780330071926,75.1,70904.85,0.0,0.98805,1e-05,0.93881]
[1780330072933,75.1,70909.47,0.0,0.98812,1e-05,0.93455]
[1780330073940,75.1,70904.48,0.0,0.98805,1e-05,0.93915]
[1780330074947,75.1,70906.74,0.0,0.98808,1e-05,0.93707]
[1780330075954,75.1,70912.29,0.0,0.98816,1e-05,0.93196]
[1780330080991,75.1,70915.84,0.0,0.9882,1e-05,0.92871]
[1780330081998,75.1,70910.23,0.0,0.98813,1e-05,0.93386]
[1780330087034,75.1,70906.36,0.0,0.98808,1e-05,0.93742]
[1780330088041,75.1,70899.95,0.0,0.98799,1e-05,0.94334]
[1780330089049,75.1,70891.8,0.0,0.98787,1e-05,0.95091]
[1780330090056,75.1,70888.16,0.0,0.98782,1e-05,0.95431]
[1780330091070,75.1,70886.08,0.0,0.98779,1e-05,0.95625]
[1780330095098,75.1,70889.81,0.0,0.98785,1e-05,0.95277]
[1780330096105,75.1,70887.08,0.0,0.98781,1e-05,0.95532]
[1780330097112,75.1,70884.32,0.0,0.98777,1e-05,0.9579]
[1780330100133,75.1,70875.46,0.0,0.98764,1e-05,0.96624]
[1780330101140,75.1,70854.68,0.0,0.98735,1e-05,0.98603]
[1780330102147,75.1,70859.9,0.0,0.98742,1e-05,0.98103]
[1780330103154,75.1,70865.34,0.0,0.9875,1e-05,0.97584]
[1780330104301,75.1,70862.49,0.0,0.98746,1e-05,0.97855]
[1780330108189,75.1,70853.87,0.0,0.98734,1e-05,0.98681]
[1780330109196,75.1,70849.35,0.0,0.98727,1e-05,0.99116]
[1780330110203,75.1,70843.51,0.0,0.98719,1e-05,0.9968]
[1780330111210,75.1,70852.31,0.0,0.98735,1e-05,0.98523]
[1780330112217,75.1,70856.07,0.0,0.98741,1e-05,0.98163]
[1780330117261,75.1,70862.02,0.0,0.98749,1e-05,0.97595]
[1780330119275,75.1,70855.51,0.0,0.9874,1e-05,0.98216]
[1780330120282,75.1,70852.21,0.0,0.98735,1e-05,0.98533]
[1780330121289,75.1,70843.39,0.0,0.98722,1e-05,0.99382]
[1780330122296,75.1,70833.34,0.0,0.98708,1e-05,1.00357]
[1780330123311,75.1,70823.82,0.0,0.98693,1e-05,1.01288]
[1780330124888,75.1,70823.82,0.0,0.98693,1e-05,1.01288]
[1780330124316,75.1,70816.31,0.0,0.98682,1e-05,1.02028]
[1780330125323,75.1,70818.65,0.0,0.98686,1e-05,1.01797]
[1780330126330,75.1,70821.32,0.0,0.9869,1e-05,1.01534]
[1780330127302,75.1,70821.32,0.0,0.9869,1e-05,1.01534]
[1780330127510,75.1,70821.32,0.0,0.9869,1e-05,1.01534]
[1780330127569,75.1,70817.04,0.0,0.98683,1e-05,1.01956]
[1780330128344,75.1,70813.33,0.0,0.98678,2e-05,1.02322]
[1780330130359,75.1,70809.5,0.0,0.98672,2e-05,1.02702]
[1780330131356,75.1,70809.5,0.0,0.98672,2e-05,1.02702]
[1780330133380,75.1,70806.7,0.0,0.98668,2e-05,1.0298]
[1780330135393,75.1,70810.15,0.0,0.98673,2e-05,1.02637]
[1780330136400,75.1,70811.97,0.0,0.98676,2e-05,1.02457]
[1780330137407,75.1,70814.54,0.0,0.9868,1e-05,1.02203]
[1780330138414,75.1,70812.6,0.0,0.98677,2e-05,1.02394]
[1780330139421,75.1,70808.27,0.0,0.9867,2e-05,1.02824]
[1780330140428,75.1,70805.07,0.0,0.98665,2e-05,1.03142]
[1780330143449,75.1,70809.04,0.0,0.98671,2e-05,1.02747]
[1780330146470,75.1,70806.38,0.0,0.98667,2e-05,1.03012]
[1780330148484,75.1,70812.38,0.0,0.98676,2e-05,1.02416]
[1780330149491,75.1,70816.2,0.0,0.98682,1e-05,1.02039]
[1780330150498,75.1,70819.49,0.0,0.98687,1e-05,1.01714]
[1780330151505,75.1,70824.67,0.0,0.98695,1e-05,1.01205]
[1780330152512,75.1,70829.84,0.0,0.98702,1e-05,1.00699]
[1780330153518,75.1,70818.19,0.0,0.98685,1e-05,1.01842]
[1780330154559,75.1,70815.02,0.0,0.9868,1e-05,1.02155]
[1780330155542,75.1,70818.17,0.0,0.98685,1e-05,1.01844]
[1780330159570,75.1,70820.1,0.0,0.98688,1e-05,1.01654]
[1780330161584,75.1,70815.51,0.0,0.98681,1e-05,1.02107]
[1780330162591,75.1,70805.62,0.0,0.98666,2e-05,1.03087]
[1780330163598,75.1,70807.43,0.0,0.98669,2e-05,1.02907]
[1780330164606,75.1,70811.88,0.0,0.98676,2e-05,1.02466]
[1780330166620,75.1,70809.74,0.0,0.98672,2e-05,1.02678]
[1780330167627,75.1,70806.99,0.0,0.98668,2e-05,1.02951]
[1780330168634,75.1,70801.32,0.0,0.9866,2e-05,1.03516]
[1780330169641,75.1,70799.18,0.0,0.98656,2e-05,1.0373]
[1780330170648,75.1,70795.47,0.0,0.98651,2e-05,1.04102]
[1780330173669,75.1,70802.19,0.0,0.98665,2e-05,1.03112]
[1780330174676,75.1,70804.59,0.0,0.98669,2e-05,1.02873]
[1780330176690,75.1,70807.2,0.0,0.98672,2e-05,1.02614]
[1780330178704,75.1,70809.19,0.0,0.98675,2e-05,1.02417]
[1780330179712,75.1,70804.25,0.0,0.98668,2e-05,1.02907]
[1780330180718,75.1,70798.65,0.0,0.98659,2e-05,1.03465]
[1780330181725,75.1,70801.11,0.0,0.98663,2e-05,1.0322]
[1780330183842,75.1,70802.28,0.0,0.98665,2e-05,1.03103]
[1780330183873,75.1,70802.28,0.0,0.98665,2e-05,1.03103]
[1780330183943,75.1,70802.83,0.0,0.98666,2e-05,1.03049]
[1780330183971,75.1,70802.83,0.0,0.98666,2e-05,1.03049]
[1780330185258,75.1,70802.69,0.0,0.98666,2e-05,1.03063]
[1780330185447,75.1,70802.69,0.0,0.98666,2e-05,1.03063]
[1780330185471,75.1,70802.69,0.0,0.98666,2e-05,1.03063]
[1780330185753,75.1,70800.51,0.0,0.98662,2e-05,1.0328]
[1780330188696,75.1,70800.3,0.0,0.98662,2e-05,1.03301]
[1780330188721,75.1,70800.3,0.0,0.98662,2e-05,1.03301]
[1780330188777,75.1,70800.3,0.0,0.98662,2e-05,1.03301]
[1780330188797,75.1,70801.1,0.0,0.98663,2e-05,1.03221]
[1780330188977,75.1,70801.1,0.0,0.98663,2e-05,1.03221]
[1780330190788,75.1,70804.19,0.0,0.98668,2e-05,1.02913]
[1780330191929,75.1,70804.19,0.0,0.98668,2e-05,1.02913]
[1780330191939,75.1,70804.19,0.0,0.98668,2e-05,1.02913]
[1780330191977,75.1,70801.23,0.0,0.98663,2e-05,1.03208]
[1780330193809,75.1,70803.16,0.0,0.98666,2e-05,1.03016]
[1780330194776,75.1,70803.16,0.0,0.98666,2e-05,1.03016]
[1780330194789,75.1,70803.16,0.0,0.98666,2e-05,1.03016]
[1780330194973,75.1,70803.16,0.0,0.98666,2e-05,1.03016]
[1780330194816,75.1,70801.81,0.0,0.98664,2e-05,1.0315]
[1780330195119,75.1,70801.81,0.0,0.98664,2e-05,1.0315]
[1780330195823,75.1,70797.48,0.0,0.98658,2e-05,1.03582]
[1780330196830,75.1,70792.11,0.0,0.9865,2e-05,1.0412]
[1780330197177,75.1,70792.11,0.0,0.9865,2e-05,1.0412]
[1780330197280,75.1,70792.11,0.0,0.9865,2e-05,1.0412]
[1780330197572,75.1,70792.11,0.0,0.9865,2e-05,1.0412]
[1780330197762,75.1,70792.11,0.0,0.9865,2e-05,1.0412]
[1780330197971,75.1,70792.11,0.0,0.9865,2e-05,1.0412]
[1780330197837,75.1,70787.51,0.0,0.98642,2e-05,1.04583]
[1780330198846,75.1,70784.72,0.0,0.98638,2e-05,1.04865]
[1780330199489,75.1,70784.72,0.0,0.98638,2e-05,1.04865]
[1780330199639,75.1,70784.72,0.0,0.98638,2e-05,1.04865]
[1780330199738,75.1,70784.72,0.0,0.98638,2e-05,1.04865]
[1780330199981,75.1,70784.72,0.0,0.98638,2e-05,1.04865]
[1780330199851,75.1,70785.2,0.0,0.98639,2e-05,1.04816]
[1780330200056,75.1,70785.2,0.0,0.98639,2e-05,1.04816]
[1780330200859,75.1,70789.91,0.0,0.98646,2e-05,1.04342]
[1780330201865,75.1,70797.33,0.0,0.98657,2e-05,1.03597]
[1780330202827,75.1,70797.33,0.0,0.98657,2e-05,1.03597]
[1780330202837,75.1,70797.33,0.0,0.98657,2e-05,1.03597]
[1780330202975,75.1,70797.33,0.0,0.98657,2e-05,1.03597]
[1780330203596,75.1,70798.73,0.0,0.9866,2e-05,1.03457]
[1780330203879,75.1,70805.34,0.0,0.9867,2e-05,1.02799]
[1780330204172,75.1,70805.34,0.0,0.9867,2e-05,1.02799]
[1780330204886,75.1,70814.16,0.0,0.98683,1e-05,1.01925]
[1780330205485,75.1,70814.16,0.0,0.98683,1e-05,1.01925]
[1780330205627,75.1,70814.16,0.0,0.98683,1e-05,1.01925]
[1780330205894,75.1,70816.18,0.0,0.98686,1e-05,1.01726]
[1780330206899,75.1,70810.9,0.0,0.98678,2e-05,1.02248]
[1780330207489,75.1,70810.9,0.0,0.98678,2e-05,1.02248]
[1780330207640,75.1,70810.9,0.0,0.98678,2e-05,1.02248]
[1780330207907,75.1,70811.4,0.0,0.98679,2e-05,1.02198]
[1780330209483,75.1,70812.39,0.0,0.9868,2e-05,1.021]
[1780330209634,75.1,70812.39,0.0,0.9868,2e-05,1.021]
[1780330209717,75.1,70812.39,0.0,0.9868,2e-05,1.021]
[1780330209868,75.1,70812.39,0.0,0.9868,2e-05,1.021]
[1780330209983,75.1,70812.39,0.0,0.9868,2e-05,1.021]
[1780330209921,75.1,70810.17,0.0,0.98677,2e-05,1.0232]
[1780330210928,75.1,70803.84,0.0,0.98667,2e-05,1.02948]
[1780330211935,75.1,70797.1,0.0,0.98657,2e-05,1.0362]
[1780330213626,75.1,70796.42,0.0,0.98656,2e-05,1.03688]
[1780330213710,75.1,70796.42,0.0,0.98656,2e-05,1.03688]
[1780330213816,75.1,70796.42,0.0,0.98656,2e-05,1.03688]
[1780330213871,75.1,70796.42,0.0,0.98656,2e-05,1.03688]
[1780330213949,75.1,70795.39,0.0,0.98655,2e-05,1.03792]
[1780330214515,75.1,70795.39,0.0,0.98655,2e-05,1.03792]
[1780330214544,75.1,70795.39,0.0,0.98655,2e-05,1.03792]
[1780330214630,75.1,70795.39,0.0,0.98655,2e-05,1.03792]
[1780330214956,75.1,70796.61,0.0,0.98656,2e-05,1.03669]
[1780330215963,75.1,70799.8,0.0,0.98661,2e-05,1.03351]
[1780330216490,75.1,70799.8,0.0,0.98661,2e-05,1.03351]
[1780330216671,75.1,70799.8,0.0,0.98661,2e-05,1.03351]
[1780330216970,75.1,70800.32,0.0,0.98662,2e-05,1.03299]
[1780330218483,75.1,70800.9,0.0,0.98663,2e-05,1.03241]
[1780330218556,75.1,70800.9,0.0,0.98663,2e-05,1.03241]
[1780330218984,75.1,70799.02,0.0,0.9866,2e-05,1.03429]
[1780330219991,75.1,70797.52,0.0,0.98658,2e-05,1.03578]
[1780330220482,75.1,70797.52,0.0,0.98658,2e-05,1.03578]
[1780330220645,75.1,70797.52,0.0,0.98658,2e-05,1.03578]
[1780330220998,75.1,70794.26,0.0,0.98653,2e-05,1.03905]
[1780330221712,75.1,70794.26,0.0,0.98653,2e-05,1.03905]
[1780330221721,75.1,70794.26,0.0,0.98653,2e-05,1.03905]
[1780330221877,75.1,70794.26,0.0,0.98653,2e-05,1.03905]
[1780330221990,75.1,70794.26,0.0,0.98653,2e-05,1.03905]
[1780330222005,75.1,70791.17,0.0,0.98648,2e-05,1.04215]
[1780330222488,75.1,70791.17,0.0,0.98648,2e-05,1.04215]
[1780330222627,75.1,70791.17,0.0,0.98648,2e-05,1.04215]
[1780330223012,75.1,70789.21,0.0,0.98645,2e-05,1.04412]
[1780330226071,75.1,70775.39,0.0,0.98624,2e-05,1.0581]
[1780330227955,75.1,70775.39,0.0,0.98624,2e-05,1.0581]
[1780330228019,75.1,70744.14,0.0,0.98574,2e-05,1.09027]
[1780330228592,75.1,70744.14,0.0,0.98574,2e-05,1.09027]
[1780330228595,75.1,70743.2,0.0,0.98573,2e-05,1.09125]
[1780330229077,75.1,70738.08,0.0,0.98565,2e-05,1.0966]
[1780330230244,75.1,70738.08,0.0,0.98565,2e-05,1.0966]
[1780330230245,75.1,70734.49,0.0,0.98559,2e-05,1.10036]
[1780330231092,75.1,70731.86,0.0,0.98559,2e-05,1.09981]
[1780330232099,75.1,70734.17,0.0,0.98562,2e-05,1.09739]
[1780330233592,75.1,70734.17,0.0,0.98562,2e-05,1.09739]
[1780330233730,75.1,70734.17,0.0,0.98562,2e-05,1.09739]
[1780330234242,75.1,70734.75,0.0,0.98563,2e-05,1.09678]
[1780330234443,75.1,70734.75,0.0,0.98563,2e-05,1.09678]
[1780330234444,75.1,70733.74,0.0,0.98562,2e-05,1.09784]
[1780330235132,75.1,70732.22,0.0,0.98559,2e-05,1.09944]
[1780330236252,75.1,70732.22,0.0,0.98559,2e-05,1.09944]
[1780330236381,75.1,70732.22,0.0,0.98559,2e-05,1.09944]
[1780330236475,75.1,70732.41,0.0,0.9856,2e-05,1.09924]
[1780330237145,75.1,70745.34,0.0,0.9858,2e-05,1.08574]
[1780330238152,75.1,70748.06,0.0,0.98585,2e-05,1.08292]
[1780330239159,75.1,70742.25,0.0,0.98575,2e-05,1.08895]
[1780330240247,75.1,70742.25,0.0,0.98575,2e-05,1.08895]
[1780330240511,75.1,70742.25,0.0,0.98575,2e-05,1.08895]
[1780330240550,75.1,70743.28,0.0,0.98577,2e-05,1.08788]
[1780330241173,75.1,70740.22,0.0,0.98572,2e-05,1.09107]
[1780330242180,75.1,70734.56,0.0,0.98563,2e-05,1.09698]
[1780330244266,75.1,70735.58,0.0,0.98565,2e-05,1.09592]
[1780330244347,75.1,70735.58,0.0,0.98565,2e-05,1.09592]
[1780330244436,75.1,70731.1,0.0,0.98557,2e-05,1.10061]
[1780330245201,75.1,70728.61,0.0,0.98553,2e-05,1.10323]
[1780330247215,75.1,70731.67,0.0,0.98558,2e-05,1.10001]
[1780330248237,75.1,70731.67,0.0,0.98558,2e-05,1.10001]
[1780330248301,75.1,70731.67,0.0,0.98558,2e-05,1.10001]
[1780330248326,75.1,70732.6,0.0,0.9856,2e-05,1.09904]
[1780330250234,75.1,70733.16,0.0,0.98561,2e-05,1.09845]
[1780330250434,75.1,70733.16,0.0,0.98561,2e-05,1.09845]
[1780330250527,75.1,70738.75,0.0,0.9857,2e-05,1.0926]
[1780330251243,75.1,70740.65,0.0,0.98573,2e-05,1.09062]
[1780330253257,75.1,70738.91,0.0,0.9857,2e-05,1.09243]
[1780330254171,75.1,70738.91,0.0,0.9857,2e-05,1.09243]
[1780330254227,75.1,70738.91,0.0,0.9857,2e-05,1.09243]
[1780330254235,75.1,70738.91,0.0,0.9857,2e-05,1.09243]
[1780330254401,75.1,70738.91,0.0,0.9857,2e-05,1.09243]
[1780330254459,75.1,70738.91,0.0,0.9857,2e-05,1.09243]
[1780330254472,75.1,70738.91,0.0,0.9857,2e-05,1.09243]
[1780330254727,75.1,70738.91,0.0,0.9857,2e-05,1.09243]
[1780330254776,75.1,70737.81,0.0,0.98568,2e-05,1.09358]
[1780330255271,75.1,70735.12,0.0,0.98564,2e-05,1.0964]
[1780330256237,75.1,70735.12,0.0,0.98564,2e-05,1.0964]
[1780330256376,75.1,70735.12,0.0,0.98564,2e-05,1.0964]
[1780330256455,75.1,70731.25,0.0,0.98558,2e-05,1.10045]
[1780330257707,75.1,70731.25,0.0,0.98558,2e-05,1.10045]
[1780330257722,75.1,70731.25,0.0,0.98558,2e-05,1.10045]
[1780330257980,75.1,70731.25,0.0,0.98558,2e-05,1.10045]
[1780330257823,75.1,70735.54,0.0,0.98565,2e-05,1.09596]
[1780330258231,75.1,70735.54,0.0,0.98565,2e-05,1.09596]
[1780330258336,75.1,70735.54,0.0,0.98565,2e-05,1.09596]
[1780330258428,75.1,70735.6,0.0,0.98565,2e-05,1.09589]
[1780330259301,75.1,70734.15,0.0,0.98562,2e-05,1.09741]
[1780330260230,75.1,70734.15,0.0,0.98562,2e-05,1.09741]
[1780330260391,75.1,70734.15,0.0,0.98562,2e-05,1.09741]
[1780330260470,75.1,70732.86,0.0,0.9856,2e-05,1.09876]
[1780330262322,75.1,70730.9,0.0,0.98557,2e-05,1.10082]
[1780330263330,75.1,70724.3,0.0,0.98546,2e-05,1.10777]
[1780330264223,75.1,70724.3,0.0,0.98546,2e-05,1.10777]
[1780330264374,75.1,70724.3,0.0,0.98546,2e-05,1.10777]
[1780330264403,75.1,70724.5,0.0,0.98547,2e-05,1.10756]
[1780330265324,75.1,70724.5,0.0,0.98547,2e-05,1.10756]
[1780330265403,75.1,70718.28,0.0,0.98536,2e-05,1.11414]
[1780330266359,75.1,70704.21,0.0,0.98513,2e-05,1.12914]
[1780330267128,75.1,70704.21,0.0,0.98513,2e-05,1.12914]
[1780330267367,75.1,70709.16,0.0,0.98521,2e-05,1.12385]
[1780330268373,75.1,70706.47,0.0,0.98517,2e-05,1.12672]
[1780330269359,75.1,70706.47,0.0,0.98517,2e-05,1.12672]
[1780330269380,75.1,70706.02,0.0,0.98516,2e-05,1.1272]
[1780330270387,75.1,70701.22,0.0,0.98508,2e-05,1.13235]
[1780330271410,75.1,70697.58,0.0,0.98502,2e-05,1.13627]
[1780330272391,75.1,70697.58,0.0,0.98502,2e-05,1.13627]
[1780330272475,75.1,70697.58,0.0,0.98502,2e-05,1.13627]
[1780330273485,75.1,70697.73,0.0,0.98502,2e-05,1.1361]
[1780330273637,75.1,70697.73,0.0,0.98502,2e-05,1.1361]
[1780330273658,75.1,70698.57,0.0,0.98504,2e-05,1.1352]
[1780330275425,75.1,70702.66,0.0,0.98511,2e-05,1.1308]
[1780330277481,75.1,70703.71,0.0,0.98512,2e-05,1.12968]
[1780330277597,75.1,70703.71,0.0,0.98512,2e-05,1.12968]
[1780330277657,75.1,70704.54,0.0,0.98514,2e-05,1.12879]
[1780330278448,75.1,70700.57,0.0,0.98507,2e-05,1.13305]
[1780330279480,75.1,70700.57,0.0,0.98507,2e-05,1.13305]
[1780330279654,75.1,70700.57,0.0,0.98507,2e-05,1.13305]
[1780330279669,75.1,70706.59,0.0,0.98517,2e-05,1.12659]
[1780330280462,75.1,70712.28,0.0,0.98527,2e-05,1.12052]
[1780330281471,75.1,70704.85,0.0,0.98514,2e-05,1.12846]
[1780330282477,75.1,70697.61,0.0,0.98502,2e-05,1.13623]
[1780330283503,75.1,70697.61,0.0,0.98502,2e-05,1.13623]
[1780330283619,75.1,70697.61,0.0,0.98502,2e-05,1.13623]
[1780330283692,75.1,70702.84,0.0,0.98511,2e-05,1.13061]
[1780330284491,75.1,70709.18,0.0,0.98521,2e-05,1.12382]
[1780330285498,75.1,70712.23,0.0,0.98527,2e-05,1.12057]
[1780330287480,75.1,70711.95,0.0,0.98526,2e-05,1.12087]
[1780330287578,75.1,70711.95,0.0,0.98526,2e-05,1.12087]
[1780330287675,75.1,70712.4,0.0,0.98527,2e-05,1.12039]
[1780330289525,75.1,70710.65,0.0,0.98524,2e-05,1.12226]
[1780330290533,75.1,70706.21,0.0,0.98517,2e-05,1.127]
[1780330291471,75.1,70706.21,0.0,0.98517,2e-05,1.127]
[1780330291636,75.1,70706.21,0.0,0.98517,2e-05,1.127]
[1780330291738,75.1,70706.23,0.0,0.98521,2e-05,1.12362]
[1780330292774,75.1,70706.23,0.0,0.98521,2e-05,1.12362]
[1780330292839,75.1,70706.23,0.0,0.98521,2e-05,1.12362]
[1780330292977,75.1,70706.23,0.0,0.98521,2e-05,1.12362]
[1780330295484,75.1,70707.74,0.0,0.98523,2e-05,1.12201]
[1780330295605,75.1,70707.74,0.0,0.98523,2e-05,1.12201]
[1780330295697,75.1,70707.19,0.0,0.98522,2e-05,1.12259]
[1780330297583,75.1,70700.97,0.0,0.98512,2e-05,1.12925]
[1780330298602,75.1,70697.6,0.0,0.98506,2e-05,1.13287]
[1780330299606,75.1,70696.26,0.0,0.98504,2e-05,1.13431]
[1780330300677,75.1,70696.26,0.0,0.98504,2e-05,1.13431]
[1780330300733,75.1,70696.26,0.0,0.98504,2e-05,1.13431]
[1780330300778,75.1,70695.79,0.0,0.98503,2e-05,1.13482]
[1780330301620,75.1,70700.14,0.0,0.98511,2e-05,1.13014]
[1780330303223,75.1,70700.23,0.0,0.98511,2e-05,1.13004]
[1780330303250,75.1,70700.23,0.0,0.98511,2e-05,1.13004]
[1780330303557,75.1,70700.23,0.0,0.98511,2e-05,1.13004]
[1780330303651,75.1,70700.23,0.0,0.98511,2e-05,1.13004]
[1780330303725,75.1,70700.23,0.0,0.98511,2e-05,1.13004]
[1780330303796,75.1,70703.16,0.0,0.98516,2e-05,1.1269]
[1780330305223,75.1,70703.21,0.0,0.98516,2e-05,1.12685]
[1780330305389,75.1,70703.21,0.0,0.98516,2e-05,1.12685]
[1780330305658,75.1,70701.67,0.0,0.98513,2e-05,1.1285]
[1780330306676,75.1,70709.12,0.0,0.98526,2e-05,1.12054]
[1780330307677,75.1,70709.12,0.0,0.98526,2e-05,1.12054]
[1780330307720,75.1,70709.12,0.0,0.98526,2e-05,1.12054]
[1780330307727,75.1,70709.12,0.0,0.98526,2e-05,1.12054]
[1780330307977,75.1,70709.12,0.0,0.98526,2e-05,1.12054]
[1780330308055,75.1,70709.12,0.0,0.98526,2e-05,1.12054]
[1780330308572,75.1,70710.24,0.0,0.98527,2e-05,1.11934]
[1780330308580,75.1,70710.24,0.0,0.98527,2e-05,1.11934]
[1780330308729,75.1,70710.24,0.0,0.98527,2e-05,1.11934]
[1780330308742,75.1,70710.24,0.0,0.98527,2e-05,1.11934]
[1780330308789,75.1,70706.29,0.0,0.98521,2e-05,1.12356]
[1780330311225,75.1,70705.85,0.0,0.9852,2e-05,1.12403]
[1780330311338,75.1,70705.85,0.0,0.9852,2e-05,1.12403]
[1780330311707,75.1,70706.79,0.0,0.98522,2e-05,1.12302]
[1780330312714,75.1,70708.86,0.0,0.98525,2e-05,1.12081]
[1780330313721,75.1,70707.58,0.0,0.98523,2e-05,1.12218]
[1780330314439,75.1,70707.58,0.0,0.98523,2e-05,1.12218]
[1780330314469,75.1,70707.58,0.0,0.98523,2e-05,1.12218]
[1780330314527,75.1,70707.58,0.0,0.98523,2e-05,1.12218]
[1780330314788,75.1,70707.58,0.0,0.98523,2e-05,1.12218]
[1780330314843,75.1,70707.58,0.0,0.98523,2e-05,1.12218]
[1780330314976,75.1,70707.58,0.0,0.98523,2e-05,1.12218]
[1780330315058,75.1,70713.3,0.0,0.98532,2e-05,1.11609]
[1780330315735,75.1,70703.88,0.0,0.98517,2e-05,1.12613]
[1780330316743,75.1,70701.46,0.0,0.98513,2e-05,1.12872]
[1780330317221,75.1,70701.46,0.0,0.98513,2e-05,1.12872]
[1780330317336,75.1,70701.46,0.0,0.98513,2e-05,1.12872]
[1780330317620,75.1,70701.46,0.0,0.98513,2e-05,1.12872]
[1780330317721,75.1,70701.46,0.0,0.98513,2e-05,1.12872]
[1780330317735,75.1,70701.46,0.0,0.98513,2e-05,1.12872]
[1780330317972,75.1,70701.46,0.0,0.98513,2e-05,1.12872]
[1780330318056,75.1,70692.35,0.0,0.98498,2e-05,1.13852]
[1780330319766,75.1,70689.95,0.0,0.98494,2e-05,1.14112]
[1780330320740,75.1,70689.95,0.0,0.98494,2e-05,1.14112]
[1780330320788,75.1,70689.95,0.0,0.98494,2e-05,1.14112]
[1780330320824,75.1,70687.26,0.0,0.98489,2e-05,1.14403]
[1780330321780,75.1,70685.39,0.0,0.98486,2e-05,1.14606]
[1780330322787,75.1,70683.73,0.0,0.98483,2e-05,1.14786]
[1780330323173,75.1,70683.73,0.0,0.98483,2e-05,1.14786]
[1780330323265,75.1,70683.73,0.0,0.98483,2e-05,1.14786]
[1780330323793,75.1,70686.52,0.0,0.98488,2e-05,1.14483]
[1780330324801,75.1,70689.21,0.0,0.98492,2e-05,1.14192]
[1780330325223,75.1,70689.21,0.0,0.98492,2e-05,1.14192]
[1780330325334,75.1,70689.21,0.0,0.98492,2e-05,1.14192]
[1780330325472,75.1,70689.21,0.0,0.98492,2e-05,1.14192]
[1780330325606,75.1,70689.21,0.0,0.98492,2e-05,1.14192]
[1780330325721,75.1,70689.21,0.0,0.98492,2e-05,1.14192]
[1780330325861,75.1,70689.21,0.0,0.98492,2e-05,1.14192]
[1780330325962,75.1,70688.3,0.0,0.98491,2e-05,1.1429]
[1780330326816,75.1,70677.2,0.0,0.98472,2e-05,1.15497]
[1780330327539,75.1,70677.2,0.0,0.98472,2e-05,1.15497]
[1780330327824,75.1,70662.53,0.0,0.98447,2e-05,1.17108]
[1780330329130,75.1,70662.53,0.0,0.98447,2e-05,1.17108]
[1780330329141,75.1,70645.67,0.0,0.98417,2e-05,1.18981]
[1780330329839,75.1,70636.34,0.0,0.98401,2e-05,1.20027]
[1780330330846,75.1,70620.54,0.0,0.98373,2e-05,1.21816]
[1780330331816,75.1,70620.54,0.0,0.98373,2e-05,1.21816]
[1780330331854,75.1,70602.52,0.0,0.9834,2e-05,1.23882]
[1780330332418,75.1,70602.52,0.0,0.9834,2e-05,1.23882]
[1780330332860,75.1,70600.4,0.0,0.98336,2e-05,1.24127]
[1780330333867,75.1,70610.47,0.0,0.98354,2e-05,1.22967]
[1780330334876,75.1,70621.36,0.0,0.98374,2e-05,1.21723]
[1780330335724,75.1,70621.36,0.0,0.98374,2e-05,1.21723]
[1780330335883,75.1,70621.81,0.0,0.98375,2e-05,1.21671]
[1780330336764,75.1,70621.81,0.0,0.98375,2e-05,1.21671]
[1780330336976,75.1,70621.81,0.0,0.98375,2e-05,1.21671]
[1780330337077,75.1,70621.81,0.0,0.98375,2e-05,1.21671]
[1780330337107,75.1,70624.07,0.0,0.98379,2e-05,1.21415]
[1780330338078,75.1,70624.07,0.0,0.98379,2e-05,1.21415]
[1780330338155,75.1,70623.6,0.0,0.98378,2e-05,1.21468]
[1780330338292,75.1,70623.6,0.0,0.98378,2e-05,1.21468]
[1780330339754,75.1,70624.55,0.0,0.9838,2e-05,1.2136]
[1780330339996,75.1,70624.55,0.0,0.9838,2e-05,1.2136]
[1780330340049,75.1,70619.81,0.0,0.98371,2e-05,1.21899]
[1780330340571,75.1,70619.81,0.0,0.98371,2e-05,1.21899]
[1780330340685,75.1,70619.81,0.0,0.98371,2e-05,1.21899]
[1780330340918,75.1,70623.34,0.0,0.98378,2e-05,1.21497]
[1780330341737,75.1,70623.34,0.0,0.98378,2e-05,1.21497]
[1780330341850,75.1,70623.34,0.0,0.98378,2e-05,1.21497]
[1780330342095,75.1,70623.34,0.0,0.98378,2e-05,1.21497]
[1780330342156,75.1,70619.84,0.0,0.98371,2e-05,1.21896]
[1780330342229,75.1,70619.84,0.0,0.98371,2e-05,1.21896]
[1780330343241,75.09,70618.99,0.0,0.9837,2e-05,1.21953]
[1780330343382,75.09,70618.99,0.0,0.9837,2e-05,1.21953]
[1780330344947,75.08,70616.89,0.0,0.98368,2e-05,1.22112]
[1780330345764,75.08,70616.89,0.0,0.98368,2e-05,1.22112]
[1780330346002,75.08,70616.89,0.0,0.98368,2e-05,1.22112]
[1780330346103,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330346265,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330346312,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330346615,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330346721,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330346726,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330346893,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330346929,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330347022,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330347080,75.08,70621.28,0.0,0.98376,2e-05,1.21572]
[1780330347123,75.07,70621.5,0.0,0.98377,2e-05,1.21508]
[1780330347329,75.07,70621.5,0.0,0.98377,2e-05,1.21508]
[1780330347449,75.07,70621.5,0.0,0.98377,2e-05,1.21508]
[1780330347474,75.07,70621.5,0.0,0.98377,2e-05,1.21508]
[1780330347640,75.07,70621.5,0.0,0.98377,2e-05,1.21508]
[1780330347943,75.07,70621.5,0.0,0.98377,2e-05,1.21508]
[1780330348044,75.06,70613.19,0.0,0.98363,2e-05,1.22416]
[1780330348506,75.06,70613.19,0.0,0.98363,2e-05,1.22416]
[1780330348580,75.06,70613.19,0.0,0.98363,2e-05,1.22416]
[1780330348975,75.06,70612.34,0.0,0.98362,2e-05,1.22473]
[1780330349982,75.05,70618.78,0.0,0.98374,2e-05,1.21697]
[1780330350989,75.05,70615.17,0.0,0.98368,2e-05,1.22069]
[1780330351839,75.05,70615.17,0.0,0.98368,2e-05,1.22069]
[1780330351996,75.04,70618.5,0.0,0.9838,2e-05,1.21297]
[1780330353003,75.04,70628.7,0.0,0.98398,2e-05,1.20104]
[1780330354010,75.04,70622.59,0.0,0.98388,2e-05,1.20794]
[1780330355017,75.03,70617.48,0.0,0.98379,2e-05,1.213]
[1780330356033,75.02,70622.39,0.0,0.98389,2e-05,1.207]
[1780330356759,75.02,70622.39,0.0,0.98389,2e-05,1.207]
[1780330357046,75.02,70624.85,0.0,0.98393,2e-05,1.20421]
[1780330357221,75.02,70624.85,0.0,0.98393,2e-05,1.20421]
[1780330357239,75.02,70624.85,0.0,0.98393,2e-05,1.20421]
[1780330357319,75.02,70624.85,0.0,0.98393,2e-05,1.20421]
[1780330357724,75.02,70624.85,0.0,0.98393,2e-05,1.20421]
[1780330358053,75.02,70620.52,0.0,0.98386,2e-05,1.20911]
[1780330359099,75.02,70620.52,0.0,0.98386,2e-05,1.20911]
[1780330360068,75.02,70626.9,0.0,0.98397,2e-05,1.2019]
[1780330361076,75.02,70633.65,0.0,0.98409,2e-05,1.1943]
[1780330361985,75.02,70633.65,0.0,0.98409,2e-05,1.1943]
[1780330362082,75.02,70632.51,0.0,0.98407,2e-05,1.19558]
[1780330362226,75.02,70632.51,0.0,0.98407,2e-05,1.19558]
[1780330362272,75.02,70632.51,0.0,0.98407,2e-05,1.19558]
[1780330362416,75.02,70632.51,0.0,0.98407,2e-05,1.19558]
[1780330362637,75.02,70632.51,0.0,0.98407,2e-05,1.19558]
[1780330363089,75.02,70625.34,0.0,0.98394,2e-05,1.20366]
[1780330363221,75.02,70625.34,0.0,0.98394,2e-05,1.20366]
[1780330363723,75.02,70625.34,0.0,0.98394,2e-05,1.20366]
[1780330364096,75.02,70622.86,0.0,0.9839,2e-05,1.20646]
[1780330364717,75.02,70622.86,0.0,0.9839,2e-05,1.20646]
[1780330365110,75.02,70643.73,0.0,0.98427,2e-05,1.18302]
[1780330366116,75.02,70634.78,0.0,0.98411,2e-05,1.19303]
[1780330367123,75.02,70620.0,0.0,0.98385,2e-05,1.2097]
[1780330368130,75.02,70614.12,0.0,0.98374,2e-05,1.21639]
[1780330368691,75.02,70614.12,0.0,0.98374,2e-05,1.21639]
[1780330370144,75.02,70616.17,0.0,0.98378,2e-05,1.21405]
[1780330371151,75.02,70620.37,0.0,0.98385,2e-05,1.20928]
[1780330372158,75.02,70619.42,0.0,0.98384,2e-05,1.21036]
[1780330373165,75.02,70620.43,0.0,0.98385,2e-05,1.20922]
[1780330374172,75.02,70614.91,0.0,0.98376,2e-05,1.21549]
[1780330374645,75.02,70614.91,0.0,0.98376,2e-05,1.21549]
[1780330375179,75.02,70605.81,0.0,0.98359,2e-05,1.22589]
[1780330376186,75.02,70604.55,0.0,0.98357,2e-05,1.22733]
[1780330377193,75.02,70606.05,0.0,0.98359,2e-05,1.22561]
[1780330378200,75.02,70605.21,0.0,0.98358,2e-05,1.22657]
[1780330379206,75.02,70607.43,0.0,0.98362,2e-05,1.22403]
[1780330381221,75.02,70610.15,0.0,0.98367,2e-05,1.22092]
[1780330383383,75.02,70608.97,0.0,0.98365,2e-05,1.22227]
[1780330384731,75.02,70608.97,0.0,0.98365,2e-05,1.22227]
[1780330384745,75.02,70620.57,0.0,0.98386,2e-05,1.20906]
[1780330385254,75.02,70612.42,0.0,0.98371,2e-05,1.21833]
[1780330386261,75.02,70604.61,0.0,0.98357,2e-05,1.22726]
[1780330388188,75.02,70604.61,0.0,0.98357,2e-05,1.22726]
[1780330388213,75.02,70604.2,0.0,0.98356,2e-05,1.22773]
[1780330388276,75.02,70600.86,0.0,0.9835,2e-05,1.23157]
[1780330390831,75.02,70600.75,0.0,0.9835,2e-05,1.2317]
[1780330391299,75.02,70595.03,0.0,0.98339,2e-05,1.23829]
[1780330392305,75.02,70587.97,0.0,0.98326,2e-05,1.24647]
[1780330393313,75.02,70584.79,0.0,0.9832,2e-05,1.25017]
[1780330394320,75.02,70587.63,0.0,0.98326,2e-05,1.24687]
[1780330395327,75.02,70597.27,0.0,0.98343,2e-05,1.23571]
[1780330396334,75.02,70608.09,0.0,0.98363,2e-05,1.22327]
[1780330397341,75.02,70608.17,0.0,0.98363,2e-05,1.22318]
[1780330399355,75.02,70610.98,0.0,0.98368,2e-05,1.21997]
[1780330400361,75.02,70622.97,0.0,0.9839,2e-05,1.20634]
[1780330401369,75.02,70633.02,0.0,0.98408,2e-05,1.19501]
[1780330402994,75.02,70633.02,0.0,0.98408,2e-05,1.19501]
[1780330402996,75.01,70632.75,0.0,0.98409,2e-05,1.1946]
[1780330403383,75.01,70633.52,0.0,0.9841,2e-05,1.19373]
[1780330405402,75.0,70631.04,0.0,0.98407,2e-05,1.19581]
[1780330406409,75.0,70636.1,0.0,0.98416,2e-05,1.18978]
[1780330407415,74.99,70638.87,0.0,0.98422,2e-05,1.18634]
[1780330409429,74.98,70642.8,0.0,0.98429,2e-05,1.18128]
[1780330410437,74.98,70646.66,0.0,0.98437,2e-05,1.17666]
[1780330411444,74.97,70651.89,0.0,0.98451,2e-05,1.1671]
[1780330412517,74.97,70656.13,0.0,0.98458,2e-05,1.16212]
[1780330413458,74.96,70659.45,0.0,0.98465,2e-05,1.15818]
[1780330414465,74.96,70661.6,0.0,0.98469,2e-05,1.15554]
[1780330415476,74.96,70662.71,0.0,0.98471,2e-05,1.15404]
[1780330416483,74.95,70659.59,0.0,0.98466,2e-05,1.15718]
[1780330417490,74.95,70657.77,0.0,0.98464,2e-05,1.1589]
[1780330418497,74.95,70654.84,0.0,0.98459,2e-05,1.16183]
[1780330420511,74.94,70656.25,0.0,0.98462,2e-05,1.1597]
[1780330421518,74.93,70656.98,0.0,0.98464,2e-05,1.15861]
[1780330422525,74.93,70659.96,0.0,0.98469,2e-05,1.15506]
[1780330423532,74.92,70664.45,0.0,0.98478,2e-05,1.14987]
[1780330424539,74.92,70657.94,0.0,0.98467,2e-05,1.15673]
[1780330425547,74.92,70645.61,0.0,0.98446,2e-05,1.17003]
[1780330426554,74.91,70645.2,0.0,0.98446,2e-05,1.17018]
[1780330427561,74.91,70644.37,0.0,0.98445,2e-05,1.17079]
[1780330428568,74.9,70645.27,0.0,0.98447,2e-05,1.16949]
[1780330430582,74.9,70644.05,0.0,0.98446,2e-05,1.17023]
[1780330431589,74.89,70646.62,0.0,0.98451,2e-05,1.16708]
[1780330432596,74.89,70642.69,0.0,0.98444,2e-05,1.17113]
[1780330435618,74.87,70645.81,0.0,0.98451,2e-05,1.16676]
[1780330436625,74.87,70651.29,0.0,0.98461,2e-05,1.16042]
[1780330438996,74.86,70652.45,0.0,0.98464,2e-05,1.15829]
[1780330439646,74.86,70654.28,0.0,0.98467,2e-05,1.15628]
[1780330441660,74.85,70647.39,0.0,0.98456,2e-05,1.1633]
[1780330442667,74.85,70637.4,0.0,0.9844,2e-05,1.17407]
[1780330443674,74.84,70639.39,0.0,0.98443,2e-05,1.17155]
[1780330444681,74.84,70638.72,0.0,0.98443,2e-05,1.17198]
[1780330446695,74.83,70640.29,0.0,0.98446,2e-05,1.16963]
[1780330448709,74.82,70648.9,0.0,0.98462,2e-05,1.15952]
[1780330449716,74.82,70659.71,0.0,0.98481,2e-05,1.14738]
[1780330450723,74.81,70668.69,0.0,0.98497,2e-05,1.13736]
[1780330451729,74.81,70670.48,0.0,0.985,2e-05,1.13517]
[1780330452737,74.78,70673.68,0.0,0.98509,2e-05,1.12935]
[1780330453744,74.77,70675.14,0.0,0.98512,2e-05,1.12755]
[1780330454751,74.77,70676.55,0.0,0.98515,2e-05,1.12581]
[1780330455759,74.77,70678.57,0.0,0.98519,2e-05,1.12342]
[1780330456944,74.77,70678.57,0.0,0.98519,2e-05,1.12342]
[1780330457025,74.76,70681.58,0.0,0.98524,2e-05,1.11997]
[1780330457429,74.76,70681.58,0.0,0.98524,2e-05,1.11997]
[1780330457769,74.76,70681.58,0.0,0.98524,2e-05,1.11997]
[1780330457825,74.76,70681.58,0.0,0.98524,2e-05,1.11997]
[1780330457854,74.76,70681.58,0.0,0.98524,2e-05,1.11997]
[1780330457902,74.76,70681.58,0.0,0.98524,2e-05,1.11997]
[1780330457947,74.76,70681.58,0.0,0.98524,2e-05,1.11997]
[1780330458176,74.76,70681.58,0.0,0.98524,2e-05,1.11997]
[1780330458259,74.76,70697.56,0.0,0.98551,2e-05,1.10257]
[1780330458787,74.76,70708.65,0.0,0.98569,2e-05,1.09089]
[1780330459441,74.76,70708.65,0.0,0.98569,2e-05,1.09089]
[1780330459599,74.76,70708.65,0.0,0.98569,2e-05,1.09089]
[1780330459795,74.76,70724.47,0.0,0.98595,2e-05,1.07423]
[1780330460802,74.75,70733.68,0.0,0.9861,2e-05,1.06459]
[1780330461809,74.75,70738.14,0.0,0.98617,2e-05,1.0599]
[1780330462821,74.75,70737.13,0.0,0.98615,2e-05,1.06084]
[1780330464833,74.75,70735.36,0.0,0.98613,2e-05,1.06245]
[1780330465840,74.75,70737.81,0.0,0.98617,2e-05,1.05983]
[1780330466847,74.74,70735.33,0.0,0.98613,2e-05,1.06227]
[1780330467853,74.74,70732.35,0.0,0.98609,2e-05,1.06523]
[1780330468861,74.74,70732.96,0.0,0.9861,2e-05,1.0645]
[1780330470884,74.74,70730.32,0.0,0.98606,2e-05,1.067]
[1780330473902,74.73,70732.41,0.0,0.98614,2e-05,1.06127]
[1780330474909,74.73,70737.29,0.0,0.98622,2e-05,1.05616]
[1780330475916,74.73,70739.33,0.0,0.98625,2e-05,1.05397]
[1780330477930,74.73,70743.0,0.0,0.98631,2e-05,1.05004]
[1780330478937,74.73,70743.76,0.0,0.98632,2e-05,1.04917]
[1780330479944,74.72,70745.92,0.0,0.98636,2e-05,1.04689]
[1780330481958,74.72,70751.24,0.0,0.98644,2e-05,1.04134]
[1780330482965,74.72,70752.48,0.0,0.98646,2e-05,1.04001]
[1780330483972,74.72,70744.88,0.0,0.98635,2e-05,1.04764]
[1780330484979,74.72,70746.6,0.0,0.98637,2e-05,1.04583]
[1780330486061,74.72,70746.6,0.0,0.98637,2e-05,1.04583]
[1780330486085,74.72,70762.59,0.0,0.98662,2e-05,1.02954]
[1780330486997,74.72,70771.91,0.0,0.98676,2e-05,1.02023]
[1780330488338,74.72,70771.91,0.0,0.98676,2e-05,1.02023]
[1780330488017,74.72,70777.39,0.0,0.98685,2e-05,1.01474]
[1780330489020,74.72,70781.22,0.0,0.98691,2e-05,1.01092]
[1780330490028,74.72,70786.09,0.0,0.98698,1e-05,1.0061]
[1780330491035,74.72,70795.52,0.0,0.98712,1e-05,0.99683]
[1780330492086,74.72,70795.52,0.0,0.98712,1e-05,0.99683]
[1780330492175,74.72,70797.7,0.0,0.98715,1e-05,0.9947]
[1780330492500,74.72,70797.7,0.0,0.98715,1e-05,0.9947]
[1780330493050,74.72,70798.65,0.0,0.98717,1e-05,0.99378]
[1780330493597,74.72,70798.65,0.0,0.98717,1e-05,0.99378]
[1780330494100,74.72,70798.5,0.0,0.98716,1e-05,0.99394]
[1780330495097,74.72,70795.22,0.0,0.98712,1e-05,0.99716]
[1780330496104,74.72,70793.66,0.0,0.98709,1e-05,0.9987]
[1780330497111,74.72,70792.71,0.0,0.98708,1e-05,0.99963]
[1780330498166,74.72,70792.71,0.0,0.98708,1e-05,0.99963]
[1780330499126,74.72,70785.76,0.0,0.98697,1e-05,1.00646]
[1780330500132,74.72,70776.23,0.0,0.98683,2e-05,1.01588]
[1780330501138,74.72,70774.28,0.0,0.9868,2e-05,1.0178]
[1780330502146,74.71,70774.01,0.0,0.9868,2e-05,1.01801]
[1780330503153,74.71,70770.82,0.0,0.98675,2e-05,1.02115]
[1780330504160,74.71,70769.43,0.0,0.98673,2e-05,1.0225]
[1780330506174,74.71,70777.1,0.0,0.98685,2e-05,1.01479]
[1780330507181,74.71,70786.57,0.0,0.98699,1e-05,1.00541]
[1780330508188,74.71,70789.15,0.0,0.98703,1e-05,1.00286]
[1780330509195,74.71,70792.63,0.0,0.98708,1e-05,0.99944]
[1780330510202,74.71,70795.18,0.0,0.98712,1e-05,0.99695]
[1780330514230,74.71,70795.93,0.0,0.98713,1e-05,0.99623]
[1780330515237,74.71,70796.75,0.0,0.98714,1e-05,0.99543]
[1780330516257,74.71,70796.75,0.0,0.98714,1e-05,0.99543]
[1780330516329,74.71,70799.67,0.0,0.98718,1e-05,0.99259]
[1780330518258,74.71,70790.05,0.0,0.98704,1e-05,1.00201]
[1780330519266,74.71,70783.06,0.0,0.98694,1e-05,1.00889]
[1780330519418,74.71,70783.06,0.0,0.98694,1e-05,1.00889]
[1780330520272,74.71,70786.27,0.0,0.98699,1e-05,1.0057]
[1780330521279,74.71,70790.56,0.0,0.98705,1e-05,1.00147]
[1780330521783,74.71,70790.56,0.0,0.98705,1e-05,1.00147]
[1780330521987,74.71,70790.56,0.0,0.98705,1e-05,1.00147]
[1780330522286,74.71,70790.26,0.0,0.98705,1e-05,1.00176]
[1780330526314,74.71,70793.85,0.0,0.9871,1e-05,0.99821]
[1780330527362,74.71,70793.85,0.0,0.9871,1e-05,0.99821]
[1780330527404,74.71,70793.86,0.0,0.9871,1e-05,0.9982]
[1780330527473,74.71,70793.86,0.0,0.9871,1e-05,0.9982]
[1780330528328,74.71,70796.18,0.0,0.98713,1e-05,0.99594]
[1780330530343,74.71,70792.59,0.0,0.98708,1e-05,0.99946]
[1780330531349,74.71,70785.68,0.0,0.98702,1e-05,1.00311]
[1780330533363,74.71,70779.75,0.0,0.98693,2e-05,1.00892]
[1780330534370,74.71,70774.83,0.0,0.98685,2e-05,1.01377]
[1780330535376,74.71,70772.01,0.0,0.98681,2e-05,1.01654]
[1780330537391,74.71,70765.58,0.0,0.98672,2e-05,1.02287]
[1780330538398,74.71,70776.14,0.0,0.98688,2e-05,1.01233]
[1780330539405,74.71,70778.53,0.0,0.98691,2e-05,1.00994]
[1780330540412,74.71,70766.98,0.0,0.98674,2e-05,1.02138]
[1780330541674,74.71,70771.5,0.0,0.98681,2e-05,1.01684]
[1780330543433,74.71,70767.69,0.0,0.98675,2e-05,1.02056]
[1780330545318,74.71,70767.69,0.0,0.98675,2e-05,1.02056]
[1780330545376,74.71,70767.08,0.0,0.98674,2e-05,1.02109]
[1780330545472,74.71,70767.08,0.0,0.98674,2e-05,1.02109]
[1780330545727,74.71,70767.08,0.0,0.98674,2e-05,1.02109]
[1780330545826,74.71,70766.54,0.0,0.98673,2e-05,1.02163]
[1780330546454,74.7,70764.43,0.0,0.9867,2e-05,1.02369]
[1780330547461,74.7,70756.37,0.0,0.98658,2e-05,1.03172]
[1780330548467,74.7,70755.59,0.0,0.98657,2e-05,1.03245]
[1780330549475,74.7,70753.86,0.0,0.98654,2e-05,1.03413]
[1780330551489,74.7,70750.42,0.0,0.98649,2e-05,1.03747]
[1780330553154,74.7,70750.42,0.0,0.98649,2e-05,1.03747]
[1780330553219,74.7,70750.42,0.0,0.98649,2e-05,1.03747]
[1780330553266,74.7,70750.42,0.0,0.98649,2e-05,1.03747]
[1780330553304,74.7,70750.42,0.0,0.98649,2e-05,1.03747]
[1780330553386,74.7,70750.42,0.0,0.98649,2e-05,1.03747]
[1780330553367,74.7,70744.79,0.0,0.98641,2e-05,1.04301]
[1780330553472,74.7,70744.79,0.0,0.98641,2e-05,1.04301]
[1780330556524,74.69,70747.57,0.0,0.98645,2e-05,1.03994]
[1780330557531,74.69,70751.67,0.0,0.98652,2e-05,1.03573]
[1780330559446,74.69,70750.12,0.0,0.9865,2e-05,1.03723]
[1780330559471,74.69,70750.12,0.0,0.9865,2e-05,1.03723]
[1780330559498,74.69,70750.12,0.0,0.9865,2e-05,1.03723]
[1780330559615,74.69,70750.12,0.0,0.9865,2e-05,1.03723]
[1780330559667,74.69,70750.12,0.0,0.9865,2e-05,1.03723]
[1780330559730,74.69,70750.12,0.0,0.9865,2e-05,1.03723]
[1780330559822,74.69,70749.78,0.0,0.98649,2e-05,1.0375]
[1780330560552,74.69,70746.31,0.0,0.98644,2e-05,1.04094]
[1780330561559,74.69,70738.54,0.0,0.98632,2e-05,1.04875]
[1780330562566,74.69,70735.38,0.0,0.98627,2e-05,1.05189]
[1780330565587,74.68,70738.25,0.0,0.98632,2e-05,1.04867]
[1780330567026,74.68,70738.25,0.0,0.98632,2e-05,1.04867]
[1780330567078,74.68,70738.25,0.0,0.98632,2e-05,1.04867]
[1780330567090,74.68,70738.25,0.0,0.98632,2e-05,1.04867]
[1780330567141,74.68,70738.25,0.0,0.98632,2e-05,1.04867]
[1780330567224,74.68,70738.25,0.0,0.98632,2e-05,1.04867]
[1780330567324,74.68,70738.7,0.0,0.98633,2e-05,1.04804]
[1780330568608,74.68,70740.73,0.0,0.98636,2e-05,1.04588]
[1780330569615,74.68,70744.91,0.0,0.98643,2e-05,1.04156]
[1780330570622,74.68,70746.79,0.0,0.98646,2e-05,1.03958]
[1780330572636,74.67,70748.51,0.0,0.98649,2e-05,1.0377]
[1780330573643,74.67,70744.3,0.0,0.98642,2e-05,1.04189]
[1780330574651,74.67,70739.37,0.0,0.98635,2e-05,1.04681]
[1780330575678,74.67,70729.76,0.0,0.9862,2e-05,1.05654]
[1780330576671,74.67,70721.91,0.0,0.98608,2e-05,1.06451]
[1780330577678,74.67,70719.66,0.0,0.98604,2e-05,1.06671]
[1780330579692,74.66,70722.48,0.0,0.98609,2e-05,1.06356]
[1780330581706,74.66,70724.64,0.0,0.98613,2e-05,1.06111]
[1780330582507,74.66,70724.64,0.0,0.98613,2e-05,1.06111]
[1780330582559,74.66,70724.64,0.0,0.98613,2e-05,1.06111]
[1780330582569,74.66,70724.64,0.0,0.98613,2e-05,1.06111]
[1780330582710,74.66,70724.64,0.0,0.98613,2e-05,1.06111]
[1780330582724,74.66,70724.64,0.0,0.98613,2e-05,1.06111]
[1780330582785,74.66,70725.34,0.0,0.98614,2e-05,1.06028]
[1780330584727,74.66,70723.52,0.0,0.98612,2e-05,1.06193]
[1780330588223,74.65,70722.88,0.0,0.98611,2e-05,1.06237]
[1780330588275,74.65,70722.88,0.0,0.98611,2e-05,1.06237]
[1780330588291,74.65,70722.88,0.0,0.98611,2e-05,1.06237]
[1780330588343,74.65,70722.88,0.0,0.98611,2e-05,1.06237]
[1780330588376,74.65,70721.42,0.0,0.98609,2e-05,1.06364]
[1780330588475,74.65,70721.42,0.0,0.98609,2e-05,1.06364]
[1780330591778,74.64,70722.01,0.0,0.98615,2e-05,1.05944]
[1780330594797,74.64,70720.15,0.0,0.98612,2e-05,1.06103]
[1780330595804,74.64,70717.6,0.0,0.98608,2e-05,1.06354]
[1780330597416,74.64,70717.6,0.0,0.98608,2e-05,1.06354]
[1780330597431,74.64,70717.6,0.0,0.98608,2e-05,1.06354]
[1780330597442,74.63,70716.88,0.0,0.98607,2e-05,1.06405]
[1780330597469,74.63,70716.88,0.0,0.98607,2e-05,1.06405]
[1780330597471,74.63,70716.88,0.0,0.98607,2e-05,1.06405]
[1780330600839,74.63,70719.92,0.0,0.98613,2e-05,1.06057]
[1780330601847,74.63,70727.82,0.0,0.98625,2e-05,1.05235]
[1780330602854,74.63,70739.99,0.0,0.98645,2e-05,1.03987]
[1780330603861,74.63,70741.95,0.0,0.98648,2e-05,1.03781]
[1780330604868,74.62,70745.49,0.0,0.98653,2e-05,1.03417]
[1780330607889,74.62,70747.58,0.0,0.98657,2e-05,1.03188]
[1780330608899,74.62,70747.58,0.0,0.98657,2e-05,1.03188]
[1780330608951,74.62,70747.58,0.0,0.98657,2e-05,1.03188]
[1780330608971,74.62,70747.58,0.0,0.98657,2e-05,1.03188]
[1780330609156,74.62,70747.58,0.0,0.98657,2e-05,1.03188]
[1780330609208,74.62,70747.58,0.0,0.98657,2e-05,1.03188]
[1780330609219,74.62,70747.58,0.0,0.98657,2e-05,1.03188]
[1780330609321,74.62,70747.12,0.0,0.98656,2e-05,1.03223]
[1780330610911,74.62,70753.19,0.0,0.98666,2e-05,1.02607]
[1780330611918,74.62,70758.24,0.0,0.98673,2e-05,1.02097]
[1780330613953,74.62,70758.84,0.0,0.98674,2e-05,1.02034]
[1780330614023,74.62,70762.97,0.0,0.98681,2e-05,1.01619]
[1780330615187,74.62,70762.97,0.0,0.98681,2e-05,1.01619]
[1780330615197,74.62,70762.97,0.0,0.98681,2e-05,1.01619]
[1780330615221,74.62,70762.97,0.0,0.98681,2e-05,1.01619]
[1780330615289,74.62,70763.81,0.0,0.98682,2e-05,1.0153]
[1780330617964,74.62,70758.43,0.0,0.98674,2e-05,1.0206]
[1780330618967,74.61,70753.04,0.0,0.98666,2e-05,1.02596]
[1780330619974,74.61,70755.72,0.0,0.9867,2e-05,1.02323]
[1780330620981,74.61,70764.42,0.0,0.98683,2e-05,1.01451]
[1780330621996,74.61,70774.47,0.0,0.98698,1e-05,1.00455]
[1780330623000,74.61,70779.31,0.0,0.98706,1e-05,0.99978]
[1780330624008,74.61,70784.59,0.0,0.98714,1e-05,0.99461]
[1780330625015,74.61,70792.5,0.0,0.98725,1e-05,0.98691]
[1780330626022,74.61,70792.18,0.0,0.98725,1e-05,0.98724]
[1780330628036,74.61,70799.43,0.0,0.98735,1e-05,0.98026]
[1780330630050,74.62,70796.18,0.0,0.9873,1e-05,0.98347]
[1780330632064,74.62,70798.12,0.0,0.98733,1e-05,0.98165]
[1780330633071,74.62,70800.0,0.0,0.98736,1e-05,0.97986]
[1780330634231,74.62,70800.0,0.0,0.98736,1e-05,0.97986]
[1780330634361,74.62,70800.0,0.0,0.98736,1e-05,0.97986]
[1780330634473,74.62,70800.0,0.0,0.98736,1e-05,0.97986]
[1780330634438,74.62,70800.93,0.0,0.98737,1e-05,0.97903]
[1780330636093,74.62,70799.15,0.0,0.98735,1e-05,0.98079]
[1780330638106,74.62,70801.65,0.0,0.98738,1e-05,0.97844]
[1780330639113,74.62,70796.84,0.0,0.98731,1e-05,0.98312]
[1780330639639,74.62,70796.84,0.0,0.98731,1e-05,0.98312]
[1780330639730,74.62,70796.84,0.0,0.98731,1e-05,0.98312]
[1780330639853,74.62,70796.84,0.0,0.98731,1e-05,0.98312]
[1780330640122,74.62,70804.4,0.0,0.98742,1e-05,0.97585]
[1780330641127,74.62,70807.02,0.0,0.98746,1e-05,0.97337]
[1780330642134,74.62,70803.97,0.0,0.98741,1e-05,0.97634]
[1780330643141,74.62,70807.88,0.0,0.98747,1e-05,0.97262]
[1780330644148,74.62,70809.73,0.0,0.98749,1e-05,0.97089]
[1780330644970,74.62,70809.73,0.0,0.98749,1e-05,0.97089]
[1780330645033,74.62,70809.73,0.0,0.98749,1e-05,0.97089]
[1780330645155,74.62,70812.13,0.0,0.98753,1e-05,0.96863]
[1780330646162,74.62,70814.48,0.0,0.98756,1e-05,0.96644]
[1780330646921,74.62,70814.48,0.0,0.98756,1e-05,0.96644]
[1780330647169,74.62,70810.53,0.0,0.9875,1e-05,0.97027]
[1780330648176,74.63,70812.33,0.0,0.98753,1e-05,0.9686]
[1780330650201,74.63,70800.67,0.0,0.98736,1e-05,0.97991]
[1780330651199,74.63,70782.45,0.0,0.98713,1e-05,0.99457]
[1780330652206,74.63,70779.85,0.0,0.98709,1e-05,0.99715]
[1780330653213,74.63,70781.46,0.0,0.98711,1e-05,0.99558]
[1780330653653,74.63,70781.46,0.0,0.98711,1e-05,0.99558]
[1780330654230,74.63,70758.88,0.0,0.98677,2e-05,1.01788]
[1780330656241,74.63,70757.92,0.0,0.98676,2e-05,1.0188]
[1780330657666,74.63,70757.7,0.0,0.98676,2e-05,1.01898]
[1780330658255,74.63,70762.36,0.0,0.98683,2e-05,1.01431]
[1780330659262,74.63,70757.41,0.0,0.98675,2e-05,1.0192]
[1780330660269,74.63,70755.14,0.0,0.98672,2e-05,1.02144]
[1780330661285,74.63,70771.64,0.0,0.98697,2e-05,1.00502]
[1780330661664,74.63,70771.64,0.0,0.98697,2e-05,1.00502]
[1780330662296,74.63,70797.59,0.0,0.98735,1e-05,0.97966]
[1780330662895,74.63,70797.59,0.0,0.98735,1e-05,0.97966]
[1780330663318,74.62,70802.52,0.0,0.98743,1e-05,0.97489]
[1780330664312,74.63,70812.55,0.0,0.98757,1e-05,0.96531]
[1780330665058,74.63,70812.55,0.0,0.98757,1e-05,0.96531]
[1780330665319,74.63,70814.72,0.0,0.9876,1e-05,0.96328]
[1780330666326,74.63,70815.23,0.0,0.98761,1e-05,0.96286]
[1780330667241,74.63,70815.23,0.0,0.98761,1e-05,0.96286]
[1780330667390,74.63,70815.23,0.0,0.98761,1e-05,0.96286]
[1780330668340,74.63,70821.5,0.0,0.9877,1e-05,0.95702]
[1780330669346,74.63,70827.42,0.0,0.98778,1e-05,0.95148]
[1780330670354,74.63,70833.98,0.0,0.98787,1e-05,0.94538]
[1780330671243,74.63,70833.98,0.0,0.98787,1e-05,0.94538]
[1780330671303,74.63,70833.98,0.0,0.98787,1e-05,0.94538]
[1780330671361,74.63,70835.17,0.0,0.98788,1e-05,0.94443]
[1780330672368,74.63,70833.81,0.0,0.98787,1e-05,0.94571]
[1780330673375,74.64,70836.71,0.0,0.9879,1e-05,0.94317]
[1780330674383,74.64,70825.47,0.0,0.98774,1e-05,0.95375]
[1780330675390,74.64,70819.33,0.0,0.98766,1e-05,0.95966]
[1780330676399,74.64,70822.39,0.0,0.9877,1e-05,0.9569]
[1780330677406,74.64,70826.68,0.0,0.98776,1e-05,0.95291]
[1780330677989,74.64,70826.68,0.0,0.98776,1e-05,0.95291]
[1780330678042,74.64,70826.68,0.0,0.98776,1e-05,0.95291]
[1780330678413,74.64,70828.8,0.0,0.98779,1e-05,0.95099]
[1780330679420,74.64,70830.35,0.0,0.98781,1e-05,0.94961]
[1780330679981,74.64,70830.35,0.0,0.98781,1e-05,0.94961]
[1780330680024,74.64,70830.35,0.0,0.98781,1e-05,0.94961]
[1780330680427,74.64,70829.73,0.0,0.9878,1e-05,0.95019]
[1780330681438,74.64,70827.62,0.0,0.98777,1e-05,0.95226]
[1780330682445,74.65,70829.1,0.0,0.98779,1e-05,0.95095]
[1780330683984,74.65,70829.35,0.0,0.98779,1e-05,0.95087]
[1780330684119,74.65,70829.35,0.0,0.98779,1e-05,0.95087]
[1780330684459,74.65,70830.68,0.0,0.98781,1e-05,0.94962]
[1780330685121,74.65,70830.68,0.0,0.98781,1e-05,0.94962]
[1780330685223,74.65,70830.68,0.0,0.98781,1e-05,0.94962]
[1780330685229,74.65,70830.68,0.0,0.98781,1e-05,0.94962]
[1780330685474,74.65,70830.68,0.0,0.98781,1e-05,0.94962]
[1780330685980,74.65,70830.69,0.0,0.9878,1e-05,0.94977]
[1780330686148,74.65,70830.69,0.0,0.9878,1e-05,0.94977]
[1780330686474,74.65,70831.19,0.0,0.98781,1e-05,0.94939]
[1780330688488,74.66,70826.21,0.0,0.98774,1e-05,0.95425]
[1780330689966,74.66,70825.52,0.0,0.98773,1e-05,0.95498]
[1780330690001,74.66,70825.52,0.0,0.98773,1e-05,0.95498]
[1780330690081,74.66,70825.52,0.0,0.98773,1e-05,0.95498]
[1780330690228,74.66,70825.52,0.0,0.98773,1e-05,0.95498]
[1780330690359,74.66,70825.52,0.0,0.98773,1e-05,0.95498]
[1780330690502,74.66,70828.35,0.0,0.98777,1e-05,0.95238]
[1780330694015,74.66,70829.15,0.0,0.98777,1e-05,0.95186]
[1780330694174,74.66,70829.15,0.0,0.98777,1e-05,0.95186]
[1780330694530,74.66,70820.61,0.0,0.98765,1e-05,0.96002]
[1780330695536,74.66,70819.23,0.0,0.98763,1e-05,0.9614]
[1780330695990,74.66,70819.23,0.0,0.98763,1e-05,0.9614]
[1780330696125,74.66,70819.23,0.0,0.98763,1e-05,0.9614]
[1780330696544,74.66,70818.97,0.0,0.98763,1e-05,0.96171]
[1780330696606,74.66,70818.97,0.0,0.98763,1e-05,0.96171]
[1780330696618,74.66,70818.97,0.0,0.98763,1e-05,0.96171]
[1780330696721,74.66,70818.97,0.0,0.98763,1e-05,0.96171]
[1780330697551,74.67,70823.8,0.0,0.98769,1e-05,0.95718]
[1780330698558,74.67,70825.07,0.0,0.98771,1e-05,0.95605]
[1780330699341,74.67,70825.07,0.0,0.98771,1e-05,0.95605]
[1780330699476,74.67,70825.07,0.0,0.98771,1e-05,0.95605]
[1780330699488,74.67,70825.07,0.0,0.98771,1e-05,0.95605]
[1780330699565,74.67,70828.91,0.0,0.98776,1e-05,0.95249]
[1780330701804,74.67,70829.08,0.0,0.98776,1e-05,0.95249]
[1780330701882,74.67,70829.08,0.0,0.98776,1e-05,0.95249]
[1780330701986,74.67,70829.08,0.0,0.98776,1e-05,0.95249]
[1780330702124,74.67,70829.08,0.0,0.98776,1e-05,0.95249]
[1780330702586,74.67,70830.82,0.0,0.98779,1e-05,0.95093]
[1780330703978,74.67,70830.82,0.0,0.98779,1e-05,0.95093]
[1780330704045,74.67,70830.82,0.0,0.98779,1e-05,0.95093]
[1780330704077,74.67,70836.2,0.0,0.98786,1e-05,0.94595]
[1780330704600,74.67,70838.1,0.0,0.98789,1e-05,0.94426]
[1780330705607,74.68,70833.72,0.0,0.98782,1e-05,0.94846]
[1780330706832,74.68,70833.72,0.0,0.98782,1e-05,0.94846]
[1780330706880,74.68,70833.72,0.0,0.98782,1e-05,0.94846]
[1780330706974,74.68,70833.72,0.0,0.98782,1e-05,0.94846]
[1780330707981,74.68,70833.45,0.0,0.98782,1e-05,0.9488]
[1780330708092,74.68,70833.45,0.0,0.98782,1e-05,0.9488]
[1780330708176,74.68,70833.78,0.0,0.98782,1e-05,0.94857]
[1780330709635,74.68,70835.72,0.0,0.98785,1e-05,0.94692]
[1780330710850,74.68,70835.72,0.0,0.98785,1e-05,0.94692]
[1780330710916,74.68,70835.72,0.0,0.98785,1e-05,0.94692]
[1780330710977,74.68,70835.72,0.0,0.98785,1e-05,0.94692]
[1780330711116,74.68,70835.72,0.0,0.98785,1e-05,0.94692]
[1780330711215,74.68,70834.66,0.0,0.98787,1e-05,0.94499]
[1780330713985,74.68,70833.86,0.0,0.98786,1e-05,0.94591]
[1780330714114,74.68,70833.86,0.0,0.98786,1e-05,0.94591]
[1780330714168,74.69,70827.43,0.0,0.98776,1e-05,0.95205]
[1780330714672,74.69,70822.51,0.0,0.98769,1e-05,0.95677]
[1780330715750,74.69,70822.51,0.0,0.98769,1e-05,0.95677]
[1780330715762,74.69,70822.51,0.0,0.98769,1e-05,0.95677]
[1780330715977,74.69,70822.51,0.0,0.98769,1e-05,0.95677]
[1780330716078,74.69,70824.6,0.0,0.98772,1e-05,0.95487]
[1780330718428,74.69,70825.4,0.0,0.98773,1e-05,0.95418]
[1780330718700,74.69,70828.54,0.0,0.98777,1e-05,0.95137]
[1780330719813,74.69,70828.54,0.0,0.98777,1e-05,0.95137]
[1780330719858,74.69,70828.54,0.0,0.98777,1e-05,0.95137]
[1780330719978,74.69,70828.54,0.0,0.98777,1e-05,0.95137]
[1780330720047,74.69,70829.48,0.0,0.98779,1e-05,0.95056]
[1780330720716,74.69,70825.64,0.0,0.98773,1e-05,0.95427]
[1780330721722,74.7,70827.14,0.0,0.98775,1e-05,0.95293]
[1780330725751,74.7,70828.15,0.0,0.98776,1e-05,0.95228]
[1780330726758,74.7,70829.98,0.0,0.98778,1e-05,0.95063]
[1780330727765,74.7,70826.84,0.0,0.98774,1e-05,0.95368]
[1780330728772,74.7,70824.71,0.0,0.98771,1e-05,0.95577]
[1780330730510,74.7,70824.71,0.0,0.98771,1e-05,0.95577]
[1780330730522,74.7,70824.71,0.0,0.98771,1e-05,0.95577]
[1780330730721,74.71,70825.52,0.0,0.98772,1e-05,0.95514]
[1780330730785,74.71,70827.07,0.0,0.98774,1e-05,0.95368]
[1780330731793,74.71,70827.91,0.0,0.98775,1e-05,0.95296]
[1780330736827,74.71,70828.45,0.0,0.98775,1e-05,0.95283]
[1780330738743,74.72,70829.13,0.0,0.98776,1e-05,0.95227]
[1780330738826,74.72,70829.13,0.0,0.98776,1e-05,0.95227]
[1780330738973,74.72,70829.13,0.0,0.98776,1e-05,0.95227]
[1780330739073,74.72,70831.14,0.0,0.98779,1e-05,0.95045]
[1780330743877,74.72,70833.21,0.0,0.98781,1e-05,0.9489]
[1780330744884,74.72,70837.96,0.0,0.98788,1e-05,0.94453]
[1780330745891,74.73,70840.48,0.0,0.98791,1e-05,0.94226]
[1780330747905,74.73,70839.0,0.0,0.98789,1e-05,0.94383]
[1780330749320,74.73,70839.0,0.0,0.98789,1e-05,0.94383]
[1780330749417,74.73,70839.0,0.0,0.98789,1e-05,0.94383]
[1780330749473,74.73,70839.0,0.0,0.98789,1e-05,0.94383]
[1780330751935,74.73,70837.31,0.0,0.98786,1e-05,0.94578]
[1780330752942,74.74,70827.01,0.0,0.98771,1e-05,0.95557]
[1780330753949,74.74,70827.83,0.0,0.98772,1e-05,0.95487]
[1780330754956,74.74,70826.0,0.0,0.98769,1e-05,0.95667]
[1780330755963,74.74,70820.1,0.0,0.98761,1e-05,0.96234]
[1780330756970,74.74,70811.36,0.0,0.98748,1e-05,0.97074]
[1780330757977,74.74,70810.84,0.0,0.98747,1e-05,0.97128]
[1780330758984,74.74,70808.37,0.0,0.98744,1e-05,0.97369]
[1780330760202,74.74,70808.37,0.0,0.98744,1e-05,0.97369]
[1780330760227,74.74,70808.37,0.0,0.98744,1e-05,0.97369]
[1780330760255,74.74,70808.37,0.0,0.98744,1e-05,0.97369]
[1780330760472,74.74,70808.37,0.0,0.98744,1e-05,0.97369]
[1780330762875,74.74,70807.87,0.0,0.98743,1e-05,0.97429]
[1780330763124,74.74,70807.87,0.0,0.98743,1e-05,0.97429]
[1780330763256,74.74,70807.87,0.0,0.98743,1e-05,0.97429]
[1780330763469,74.74,70807.87,0.0,0.98743,1e-05,0.97429]
[1780330763552,74.74,70803.41,0.0,0.98736,1e-05,0.97865]
[1780330764625,74.74,70803.41,0.0,0.98736,1e-05,0.97865]
[1780330764645,74.74,70797.73,0.0,0.98728,1e-05,0.98416]
[1780330764718,74.74,70797.73,0.0,0.98728,1e-05,0.98416]
[1780330764727,74.74,70797.73,0.0,0.98728,1e-05,0.98416]
[1780330764779,74.74,70797.73,0.0,0.98728,1e-05,0.98416]
[1780330764971,74.74,70797.73,0.0,0.98728,1e-05,0.98416]
[1780330765219,74.74,70797.73,0.0,0.98728,1e-05,0.98416]
[1780330765298,74.74,70797.17,0.0,0.98727,1e-05,0.9847]
[1780330768048,74.75,70796.2,0.0,0.98726,1e-05,0.9857]
[1780330769055,74.75,70797.38,0.0,0.98727,1e-05,0.98457]
[1780330770062,74.75,70799.55,0.0,0.9873,1e-05,0.98249]
[1780330771068,74.75,70803.4,0.0,0.9874,1e-05,0.97571]
[1780330773083,74.75,70809.24,0.0,0.98748,1e-05,0.97017]
[1780330774091,74.75,70823.14,0.0,0.98768,1e-05,0.95698]
[1780330775543,74.75,70824.42,0.0,0.9877,1e-05,0.95591]
[1780330776197,74.75,70826.05,0.0,0.98772,1e-05,0.95437]
[1780330777112,74.75,70823.92,0.0,0.98769,1e-05,0.95645]
[1780330777726,74.75,70823.92,0.0,0.98769,1e-05,0.95645]
[1780330777778,74.75,70823.92,0.0,0.98769,1e-05,0.95645]
[1780330777838,74.75,70823.92,0.0,0.98769,1e-05,0.95645]
[1780330777920,74.75,70823.92,0.0,0.98769,1e-05,0.95645]
[1780330777983,74.75,70823.92,0.0,0.98769,1e-05,0.95645]
[1780330779126,74.75,70822.85,0.0,0.98767,1e-05,0.9576]
[1780330780133,74.75,70824.21,0.0,0.98769,1e-05,0.95638]
[1780330781140,74.76,70824.93,0.0,0.9877,1e-05,0.95577]
[1780330784792,74.76,70824.36,0.0,0.98769,1e-05,0.95652]
[1780330784799,74.76,70824.36,0.0,0.98769,1e-05,0.95652]
[1780330784867,74.76,70824.36,0.0,0.98769,1e-05,0.95652]
[1780330784895,74.76,70824.36,0.0,0.98769,1e-05,0.95652]
[1780330784974,74.76,70824.36,0.0,0.98769,1e-05,0.95652]
[1780330786175,74.76,70826.01,0.0,0.98771,1e-05,0.9551]
[1780330787182,74.76,70824.65,0.0,0.98769,1e-05,0.95646]
[1780330791210,74.77,70810.64,0.0,0.98748,1e-05,0.97007]
[1780330792217,74.77,70807.27,0.0,0.98743,1e-05,0.97334]
[1780330793163,74.77,70807.27,0.0,0.98743,1e-05,0.97334]
[1780330793175,74.77,70807.27,0.0,0.98743,1e-05,0.97334]
[1780330793214,74.77,70807.27,0.0,0.98743,1e-05,0.97334]
[1780330793222,74.77,70807.27,0.0,0.98743,1e-05,0.97334]
[1780330795133,74.77,70806.93,0.0,0.98743,1e-05,0.97374]
[1780330800276,74.77,70806.7,0.0,0.98742,1e-05,0.97419]
[1780330801936,74.77,70806.78,0.0,0.98742,1e-05,0.97415]
[1780330801978,74.77,70806.78,0.0,0.98742,1e-05,0.97415]
[1780330801995,74.77,70806.78,0.0,0.98742,1e-05,0.97415]
[1780330802220,74.77,70806.78,0.0,0.98742,1e-05,0.97415]
[1780330802290,74.77,70806.0,0.0,0.98741,1e-05,0.97494]
[1780330804304,74.77,70804.85,0.0,0.98739,1e-05,0.97611]
[1780330807765,74.78,70805.29,0.0,0.9874,1e-05,0.97579]
[1780330807879,74.78,70805.29,0.0,0.9874,1e-05,0.97579]
[1780330807979,74.78,70805.29,0.0,0.9874,1e-05,0.97579]
[1780330808332,74.78,70804.26,0.0,0.98738,1e-05,0.97682]
[1780330809339,74.78,70806.39,0.0,0.98741,1e-05,0.9748]
[1780330811353,74.78,70805.58,0.0,0.9874,1e-05,0.97565]
[1780330814374,74.78,70806.37,0.0,0.98741,1e-05,0.97499]
[1780330815381,74.78,70797.04,0.0,0.98727,1e-05,0.98403]
[1780330816388,74.78,70792.84,0.0,0.98721,1e-05,0.98814]
[1780330817310,74.78,70792.84,0.0,0.98721,1e-05,0.98814]
[1780330817473,74.78,70792.84,0.0,0.98721,1e-05,0.98814]
[1780330817480,74.78,70792.84,0.0,0.98721,1e-05,0.98814]
[1780330817566,74.78,70792.45,0.0,0.9872,1e-05,0.98854]
[1780330817721,74.78,70792.45,0.0,0.9872,1e-05,0.98854]
[1780330823438,74.78,70793.64,0.0,0.98722,1e-05,0.98745]
[1780330825599,74.78,70793.62,0.0,0.98722,1e-05,0.98748]
[1780330825652,74.78,70793.62,0.0,0.98722,1e-05,0.98748]
[1780330825719,74.78,70793.98,0.0,0.98723,1e-05,0.98716]
[1780330825724,74.78,70793.98,0.0,0.98723,1e-05,0.98716]
[1780330825979,74.78,70793.98,0.0,0.98723,1e-05,0.98716]
[1780330826002,74.78,70793.98,0.0,0.98723,1e-05,0.98716]
[1780330828018,74.78,70793.71,0.0,0.98722,1e-05,0.98743]
[1780330828133,74.78,70793.71,0.0,0.98722,1e-05,0.98743]
[1780330828222,74.78,70793.71,0.0,0.98722,1e-05,0.98743]
[1780330828367,74.78,70793.71,0.0,0.98722,1e-05,0.98743]
[1780330828473,74.78,70793.41,0.0,0.98722,1e-05,0.98774]
[1780330829079,74.78,70793.41,0.0,0.98722,1e-05,0.98774]
[1780330829090,74.78,70793.41,0.0,0.98722,1e-05,0.98774]
[1780330829227,74.78,70793.41,0.0,0.98722,1e-05,0.98774]
[1780330829383,74.78,70793.41,0.0,0.98722,1e-05,0.98774]
[1780330832092,74.78,70793.45,0.0,0.98722,1e-05,0.98773]
[1780330832105,74.78,70793.45,0.0,0.98722,1e-05,0.98773]
[1780330832219,74.78,70793.45,0.0,0.98722,1e-05,0.98773]
[1780330832230,74.78,70793.45,0.0,0.98722,1e-05,0.98773]
[1780330832442,74.78,70793.45,0.0,0.98722,1e-05,0.98773]
[1780330832501,74.78,70793.22,0.0,0.98725,1e-05,0.98487]
[1780330835522,74.78,70792.21,0.0,0.98724,1e-05,0.9859]
[1780330835974,74.78,70792.21,0.0,0.98724,1e-05,0.9859]
[1780330836111,74.78,70792.21,0.0,0.98724,1e-05,0.9859]
[1780330836260,74.78,70792.21,0.0,0.98724,1e-05,0.9859]
[1780330836529,74.78,70786.14,0.0,0.98715,1e-05,0.99182]
[1780330839975,74.79,70786.21,0.0,0.98715,1e-05,0.99178]
[1780330840206,74.79,70786.21,0.0,0.98715,1e-05,0.99178]
[1780330840258,74.79,70786.21,0.0,0.98715,1e-05,0.99178]
[1780330840344,74.79,70786.21,0.0,0.98715,1e-05,0.99178]
[1780330840469,74.79,70786.21,0.0,0.98715,1e-05,0.99178]
[1780330840588,74.79,70786.21,0.0,0.98715,1e-05,0.99178]
[1780330840609,74.79,70786.21,0.0,0.98715,1e-05,0.99178]
[1780330840719,74.79,70786.21,0.0,0.98715,1e-05,0.99178]
[1780330840957,74.79,70785.96,0.0,0.98714,1e-05,0.99203]
[1780330841009,74.79,70785.96,0.0,0.98714,1e-05,0.99203]
[1780330843580,74.79,70785.36,0.0,0.98713,1e-05,0.99264]
[1780330843977,74.79,70785.36,0.0,0.98713,1e-05,0.99264]
[1780330844105,74.79,70785.36,0.0,0.98713,1e-05,0.99264]
[1780330844116,74.79,70785.36,0.0,0.98713,1e-05,0.99264]
[1780330844434,74.79,70785.36,0.0,0.98713,1e-05,0.99264]
[1780330844474,74.79,70785.36,0.0,0.98713,1e-05,0.99264]
[1780330844530,74.79,70785.36,0.0,0.98713,1e-05,0.99264]
[1780330844721,74.79,70785.36,0.0,0.98713,1e-05,0.99264]
[1780330844587,74.79,70784.36,0.0,0.98712,1e-05,0.99362]
[1780330844843,74.79,70784.36,0.0,0.98712,1e-05,0.99362]
[1780330845094,74.79,70784.36,0.0,0.98712,1e-05,0.99362]
[1780330845166,74.79,70784.36,0.0,0.98712,1e-05,0.99362]
[1780330845222,74.79,70784.36,0.0,0.98712,1e-05,0.99362]
[1780330845407,74.79,70784.36,0.0,0.98712,1e-05,0.99362]
[1780330845512,74.79,70784.36,0.0,0.98712,1e-05,0.99362]
[1780330845683,74.79,70784.36,0.0,0.98712,1e-05,0.99362]
[1780330845718,74.79,70784.36,0.0,0.98712,1e-05,0.99362]
[1780330845594,74.79,70784.96,0.0,0.98713,1e-05,0.99304]
[1780330845866,74.79,70784.96,0.0,0.98713,1e-05,0.99304]
[1780330846212,74.79,70784.96,0.0,0.98713,1e-05,0.99304]
[1780330847287,74.79,70784.66,0.0,0.98712,1e-05,0.99334]
[1780330847457,74.79,70784.66,0.0,0.98712,1e-05,0.99334]
[1780330847608,74.79,70792.3,0.0,0.98724,1e-05,0.9859]
[1780330847751,74.79,70792.3,0.0,0.98724,1e-05,0.9859]
[1780330847850,74.79,70792.3,0.0,0.98724,1e-05,0.9859]
[1780330848243,74.79,70792.3,0.0,0.98724,1e-05,0.9859]
[1780330848615,74.79,70801.79,0.0,0.98737,1e-05,0.97674]
[1780330849622,74.79,70802.96,0.0,0.98739,1e-05,0.97566]
[1780330849974,74.79,70802.96,0.0,0.98739,1e-05,0.97566]
[1780330850629,74.79,70804.3,0.0,0.98741,1e-05,0.97441]
[1780330851636,74.79,70803.7,0.0,0.9874,1e-05,0.97503]
[1780330854657,74.79,70805.38,0.0,0.98742,1e-05,0.97353]
[1780330855664,74.79,70804.5,0.0,0.98741,1e-05,0.97441]
[1780330856083,74.79,70804.5,0.0,0.98741,1e-05,0.97441]
[1780330858684,74.79,70803.7,0.0,0.9874,1e-05,0.9753]
[1780330861706,74.79,70802.06,0.0,0.98737,1e-05,0.97698]
[1780330862751,74.79,70807.89,0.0,0.98746,1e-05,0.97138]
[1780330863741,74.79,70809.66,0.0,0.98748,1e-05,0.96977]
[1780330864748,74.8,70810.86,0.0,0.9875,1e-05,0.96867]
[1780330867769,74.8,70811.42,0.0,0.9875,1e-05,0.96828]
[1780330869783,74.8,70809.41,0.0,0.98747,1e-05,0.9702]
[1780330873811,74.8,70810.81,0.0,0.98749,1e-05,0.96886]
[1780330874818,74.8,70811.76,0.0,0.98751,1e-05,0.96795]
[1780330875825,74.8,70810.08,0.0,0.98748,1e-05,0.96956]
[1780330876832,74.8,70809.03,0.0,0.98747,1e-05,0.97056]
[1780330879853,74.8,70810.05,0.0,0.98748,1e-05,0.96959]
[1780330881867,74.8,70806.36,0.0,0.98743,1e-05,0.97312]
[1780330882874,74.8,70807.14,0.0,0.98744,1e-05,0.97238]
[1780330883881,74.8,70809.88,0.0,0.98748,1e-05,0.96975]
[1780330884888,74.8,70808.58,0.0,0.98746,1e-05,0.971]
[1780330885895,74.8,70806.91,0.0,0.98744,1e-05,0.9726]
[1780330890930,74.8,70807.66,0.0,0.98745,1e-05,0.97188]
[1780330891937,74.8,70807.0,0.0,0.98748,1e-05,0.96943]
[1780330892944,74.8,70807.76,0.0,0.98749,1e-05,0.96871]
[1780330896971,74.8,70806.82,0.0,0.98747,1e-05,0.96961]
[1780330899993,74.8,70809.38,0.0,0.98751,1e-05,0.96716]
[1780330901000,74.8,70812.97,0.0,0.98756,1e-05,0.96373]
[1780330902006,74.8,70821.84,0.0,0.98769,1e-05,0.95531]
[1780330903014,74.8,70825.18,0.0,0.98774,1e-05,0.95216]
[1780330905028,74.8,70824.61,0.0,0.98773,1e-05,0.9527]
[1780330906035,74.8,70823.88,0.0,0.98772,1e-05,0.95338]
[1780330907042,74.8,70824.82,0.0,0.98773,1e-05,0.9525]
[1780330908049,74.8,70826.51,0.0,0.98776,1e-05,0.9509]
[1780330909056,74.8,70828.29,0.0,0.98778,1e-05,0.94923]
[1780330911070,74.8,70829.32,0.0,0.9878,1e-05,0.94826]
[1780330912077,74.8,70828.45,0.0,0.98778,1e-05,0.94908]
[1780330913084,74.8,70824.68,0.0,0.98773,1e-05,0.95263]
[1780330918119,74.8,70825.2,0.0,0.98774,1e-05,0.95214]
[1780330922146,74.8,70830.87,0.0,0.98782,1e-05,0.9468]
[1780330923154,74.8,70833.96,0.0,0.98786,1e-05,0.9439]
[1780330924408,74.8,70833.96,0.0,0.98786,1e-05,0.9439]
[1780330924481,74.8,70833.96,0.0,0.98786,1e-05,0.9439]
[1780330924527,74.8,70833.96,0.0,0.98786,1e-05,0.9439]
[1780330924583,74.8,70833.25,0.0,0.98785,1e-05,0.94457]
[1780330924889,74.8,70833.25,0.0,0.98785,1e-05,0.94457]
[1780330925072,74.8,70833.25,0.0,0.98785,1e-05,0.94457]
[1780330925168,74.8,70835.12,0.0,0.98788,1e-05,0.94282]
[1780330926175,74.8,70838.01,0.0,0.98792,1e-05,0.94012]
[1780330927976,74.8,70838.0,0.0,0.98792,1e-05,0.94013]
[1780330928189,74.8,70838.15,0.0,0.98792,1e-05,0.93999]
[1780330931210,74.8,70839.13,0.0,0.98794,1e-05,0.93907]
[1780330933227,74.8,70837.84,0.0,0.98792,1e-05,0.94028]
[1780330934231,74.8,70847.06,0.0,0.98805,1e-05,0.9317]
[1780330935238,74.8,70846.58,0.0,0.98804,1e-05,0.93214]
[1780330941280,74.8,70847.71,0.0,0.98805,1e-05,0.9311]
[1780330942287,74.8,70850.66,0.0,0.9881,1e-05,0.92837]
[1780330943295,74.8,70853.15,0.0,0.98813,1e-05,0.92607]
[1780330944302,74.8,70855.4,0.0,0.98816,1e-05,0.92399]
[1780330946316,74.8,70856.39,0.0,0.98818,1e-05,0.92308]
[1780330947323,74.8,70855.44,0.0,0.98816,1e-05,0.92396]
[1780330948330,74.8,70851.43,0.0,0.98811,1e-05,0.92765]
[1780330950344,74.8,70848.13,0.0,0.98806,1e-05,0.93071]
[1780330951351,74.8,70846.19,0.0,0.98807,1e-05,0.92951]
[1780330953365,74.8,70846.96,0.0,0.98808,1e-05,0.9288]
[1780330956386,74.8,70845.57,0.0,0.98806,1e-05,0.93008]
[1780330957393,74.8,70846.79,0.0,0.98808,1e-05,0.92895]
[1780330959407,74.8,70845.78,0.0,0.98807,1e-05,0.92989]
[1780330964442,74.8,70848.12,0.0,0.9881,1e-05,0.92773]
[1780330967462,74.8,70849.24,0.0,0.98811,1e-05,0.92669]
[1780330968470,74.8,70848.17,0.0,0.9881,1e-05,0.92768]
[1780330969477,74.8,70846.97,0.0,0.98808,1e-05,0.92879]
[1780330970494,74.8,70844.51,0.0,0.98805,1e-05,0.93107]
[1780330971495,74.8,70843.15,0.0,0.98803,1e-05,0.93233]
[1780330972502,74.8,70841.01,0.0,0.988,1e-05,0.93431]
[1780330974516,74.8,70842.5,0.0,0.98802,1e-05,0.93293]
[1780330975523,74.8,70841.24,0.0,0.988,1e-05,0.9341]
[1780330976530,74.8,70844.39,0.0,0.98805,1e-05,0.93118]
[1780330977827,74.8,70844.39,0.0,0.98805,1e-05,0.93118]
[1780330977811,74.8,70848.88,0.0,0.98811,1e-05,0.92702]
[1780330981565,74.8,70849.47,0.0,0.98812,1e-05,0.92648]
[1780330982947,74.8,70849.56,0.0,0.98812,1e-05,0.9264]
[1780330982971,74.8,70849.56,0.0,0.98812,1e-05,0.9264]
[1780330983102,74.8,70849.56,0.0,0.98812,1e-05,0.9264]
[1780330983155,74.8,70849.56,0.0,0.98812,1e-05,0.9264]
[1780330985593,74.8,70853.36,0.0,0.98817,1e-05,0.92289]
[1780330985977,74.8,70853.36,0.0,0.98817,1e-05,0.92289]
[1780330986600,74.8,70853.98,0.0,0.98818,1e-05,0.92232]
[1780330988614,74.8,70852.56,0.0,0.98816,1e-05,0.92363]
[1780330989621,74.8,70850.9,0.0,0.98814,1e-05,0.92516]
[1780330990628,74.8,70852.3,0.0,0.98816,1e-05,0.92387]
[1780330992642,74.8,70847.8,0.0,0.98809,1e-05,0.92802]
[1780330995663,74.8,70848.72,0.0,0.98811,1e-05,0.92717]
[1780330998684,74.8,70845.16,0.0,0.98806,1e-05,0.93046]
[1780330999691,74.8,70842.24,0.0,0.98802,1e-05,0.93317]
[1780331000698,74.8,70834.46,0.0,0.98791,1e-05,0.94042]
[1780331001705,74.8,70830.1,0.0,0.98785,1e-05,0.9445]
[1780331002712,74.8,70826.2,0.0,0.98779,1e-05,0.94816]
[1780331003719,74.8,70825.59,0.0,0.98778,1e-05,0.94874]
[1780331004726,74.8,70826.82,0.0,0.9878,1e-05,0.94758]
[1780331009761,74.8,70827.26,0.0,0.98781,1e-05,0.94716]
[1780331010768,74.8,70826.5,0.0,0.98779,1e-05,0.94788]
[1780331015803,74.8,70826.2,0.0,0.98783,1e-05,0.94513]
[1780331018825,74.8,70827.64,0.0,0.98785,1e-05,0.94378]
[1780331019832,74.8,70825.07,0.0,0.98781,1e-05,0.94619]
[1780331020839,74.8,70820.29,0.0,0.98774,1e-05,0.95069]
[1780331021846,74.8,70819.36,0.0,0.98773,1e-05,0.95157]
[1780331022853,74.8,70820.05,0.0,0.98774,1e-05,0.95092]
[1780331023433,74.8,70820.05,0.0,0.98774,1e-05,0.95092]
[1780331024867,74.8,70821.47,0.0,0.98776,1e-05,0.94966]
[1780331025874,74.8,70820.65,0.0,0.98775,1e-05,0.95043]
[1780331026881,74.8,70822.17,0.0,0.98777,1e-05,0.949]
[1780331027888,74.8,70823.7,0.0,0.98779,1e-05,0.94765]
[1780331028495,74.8,70823.7,0.0,0.98779,1e-05,0.94765]
[1780331028665,74.8,70823.7,0.0,0.98779,1e-05,0.94765]
[1780331028895,74.8,70826.17,0.0,0.98782,1e-05,0.94541]
[1780331031916,74.81,70825.51,0.0,0.98781,1e-05,0.94631]
[1780331032923,74.81,70826.6,0.0,0.98782,1e-05,0.94537]
[1780331033930,74.81,70823.63,0.0,0.98778,1e-05,0.94826]
[1780331035478,74.81,70812.76,0.0,0.98762,1e-05,0.95862]
[1780331035944,74.81,70809.5,0.0,0.98758,1e-05,0.96179]
[1780331036950,74.81,70811.0,0.0,0.9876,1e-05,0.96042]
[1780331037958,74.81,70812.22,0.0,0.98761,1e-05,0.95933]
[1780331040122,74.81,70812.71,0.0,0.98762,1e-05,0.95893]
[1780331040794,74.81,70812.71,0.0,0.98762,1e-05,0.95893]
[1780331040864,74.82,70814.8,0.0,0.98765,1e-05,0.95709]
[1780331040981,74.82,70821.49,0.0,0.98774,1e-05,0.95077]
[1780331042781,74.82,70821.49,0.0,0.98774,1e-05,0.95077]
[1780331042884,74.82,70822.81,0.0,0.98776,1e-05,0.94961]
[1780331043641,74.82,70832.24,0.0,0.98789,1e-05,0.94084]
[1780331044019,74.82,70845.63,0.0,0.98808,1e-05,0.92849]
[1780331045009,74.82,70844.86,0.0,0.98807,1e-05,0.92933]
[1780331047023,74.83,70842.55,0.0,0.98803,1e-05,0.93171]
[1780331048030,74.83,70837.25,0.0,0.98795,1e-05,0.93675]
[1780331049037,74.83,70834.54,0.0,0.98791,1e-05,0.93938]
[1780331054072,74.84,70834.15,0.0,0.9879,1e-05,0.94026]
[1780331056086,74.84,70828.76,0.0,0.98782,1e-05,0.94551]
[1780331057168,74.84,70828.76,0.0,0.98782,1e-05,0.94551]
[1780331057245,74.84,70826.99,0.0,0.9878,1e-05,0.94726]
[1780331058100,74.84,70821.83,0.0,0.98772,1e-05,0.95221]
[1780331059466,74.85,70820.02,0.0,0.98769,1e-05,0.954]
[1780331060115,74.85,70819.24,0.0,0.98768,1e-05,0.95482]
[1780331061122,74.85,70817.45,0.0,0.98766,1e-05,0.95659]
[1780331066134,74.85,70817.38,0.0,0.98765,1e-05,0.95694]
[1780331069179,74.86,70818.96,0.0,0.98767,1e-05,0.95573]
[1780331070187,74.86,70818.23,0.0,0.98766,1e-05,0.9565]
[1780331075221,74.86,70818.76,0.0,0.9877,1e-05,0.95332]
[1780331080255,74.87,70818.6,0.0,0.98769,1e-05,0.95387]
[1780331081263,74.87,70819.51,0.0,0.9877,1e-05,0.95308]
[1780331086298,74.88,70819.84,0.0,0.9877,1e-05,0.95317]
[1780331091333,74.88,70819.24,0.0,0.98769,1e-05,0.95412]
[1780331093348,74.89,70820.14,0.0,0.9877,1e-05,0.95342]
[1780331098383,74.89,70819.85,0.0,0.98769,1e-05,0.95408]
[1780331102412,74.9,70821.68,0.0,0.98771,1e-05,0.95266]
[1780331104425,74.9,70825.49,0.0,0.98776,1e-05,0.94922]
[1780331105432,74.9,70826.09,0.0,0.98777,1e-05,0.94874]
[1780331106439,74.9,70822.39,0.0,0.98771,1e-05,0.95231]
[1780331108453,74.91,70816.42,0.0,0.98763,1e-05,0.95811]
[1780331109460,74.91,70815.77,0.0,0.98761,1e-05,0.9588]
[1780331112481,74.91,70816.84,0.0,0.98763,1e-05,0.95798]
[1780331117517,74.91,70817.21,0.0,0.98763,1e-05,0.95798]
[1780331118523,74.92,70815.9,0.0,0.98761,1e-05,0.95929]
[1780331120538,74.92,70817.42,0.0,0.98763,1e-05,0.95798]
[1780331122552,74.92,70816.68,0.0,0.98761,1e-05,0.95882]
[1780331124566,74.92,70819.26,0.0,0.98765,1e-05,0.95652]
[1780331125573,74.92,70821.83,0.0,0.98769,1e-05,0.95416]
[1780331128594,74.93,70823.21,0.0,0.9877,1e-05,0.95308]
[1780331129601,74.93,70831.9,0.0,0.98782,1e-05,0.94499]
[1780331130610,74.93,70843.22,0.0,0.98798,1e-05,0.93452]
[1780331131617,74.93,70845.07,0.0,0.98804,1e-05,0.92991]
[1780331132219,74.93,70845.07,0.0,0.98804,1e-05,0.92991]
[1780331132624,74.93,70847.03,0.0,0.98807,1e-05,0.92821]
[1780331133631,74.94,70848.99,0.0,0.98809,1e-05,0.92652]
[1780331134638,74.94,70848.29,0.0,0.98808,1e-05,0.92729]
[1780331135645,74.94,70846.99,0.0,0.98806,1e-05,0.92849]
[1780331136652,74.94,70845.37,0.0,0.98804,1e-05,0.92999]
[1780331137659,74.94,70844.43,0.0,0.98803,1e-05,0.93086]
[1780331138667,74.94,70854.87,0.0,0.98817,1e-05,0.92123]
[1780331139673,74.94,70859.1,0.0,0.98823,1e-05,0.91736]
[1780331140680,74.94,70864.22,0.0,0.9883,1e-05,0.91268]
[1780331141687,74.94,70867.57,0.0,0.98834,1e-05,0.90978]
[1780331142694,74.94,70869.38,0.0,0.98837,1e-05,0.90828]
[1780331143701,74.94,70869.98,0.0,0.98837,1e-05,0.90789]
[1780331148736,74.95,70870.0,0.0,0.98837,1e-05,0.90818]
[1780331150750,74.95,70870.82,0.0,0.98838,1e-05,0.90743]
[1780331152764,74.95,70869.55,0.0,0.98836,1e-05,0.90859]
[1780331153771,74.95,70868.69,0.0,0.98835,1e-05,0.90937]
[1780331154778,74.95,70869.21,0.0,0.98836,1e-05,0.9089]
[1780331156795,74.95,70863.32,0.0,0.98828,1e-05,0.91426]
[1780331157802,74.95,70862.0,0.0,0.98826,1e-05,0.91546]
[1780331158809,74.95,70866.84,0.0,0.98833,1e-05,0.91105]
[1780331159816,74.95,70872.31,0.0,0.9884,1e-05,0.90608]
[1780331160547,74.95,70872.31,0.0,0.9884,1e-05,0.90608]
[1780331162837,74.95,70873.25,0.0,0.98841,1e-05,0.90523]
[1780331163844,74.95,70870.4,0.0,0.98837,1e-05,0.90782]
[1780331164851,74.95,70868.44,0.0,0.98835,1e-05,0.9096]
[1780331165857,74.95,70867.03,0.0,0.98833,1e-05,0.91088]
[1780331170894,74.95,70865.85,0.0,0.98831,1e-05,0.91195]
[1780331172907,74.95,70866.4,0.0,0.98832,1e-05,0.91145]
[1780331173914,74.95,70869.77,0.0,0.98836,1e-05,0.90853]
[1780331174930,74.95,70875.49,0.0,0.98844,1e-05,0.90335]
[1780331175222,74.95,70875.49,0.0,0.98844,1e-05,0.90335]
[1780331175937,74.95,70887.87,0.0,0.98861,1e-05,0.89222]
[1780331176502,74.95,70887.87,0.0,0.98861,1e-05,0.89222]
[1780331176944,74.95,70883.66,0.0,0.98855,1e-05,0.896]
[1780331177950,74.95,70876.85,0.0,0.98846,1e-05,0.90212]
[1780331178958,74.95,70873.6,0.0,0.98842,1e-05,0.90506]
[1780331179965,74.95,70871.76,0.0,0.98839,1e-05,0.90688]
[1780331185000,74.97,70872.05,0.0,0.98838,1e-05,0.90738]
[1780331186016,74.97,70879.37,0.0,0.98848,1e-05,0.90092]
[1780331187016,74.97,70889.88,0.0,0.98862,1e-05,0.89165]
[1780331188023,74.97,70890.05,0.0,0.98862,1e-05,0.89149]
[1780331189030,74.97,70893.02,0.0,0.98866,1e-05,0.88884]
[1780331190037,74.97,70895.22,0.0,0.98869,1e-05,0.88688]
[1780331191044,74.97,70901.24,0.0,0.9888,1e-05,0.87865]
[1780331192051,74.97,70901.98,0.0,0.98881,1e-05,0.87799]
[1780331193058,74.97,70909.04,0.0,0.9889,1e-05,0.87178]
[1780331194072,74.97,70921.16,0.0,0.98906,1e-05,0.86119]
[1780331194457,74.97,70921.16,0.0,0.98906,1e-05,0.86119]
[1780331195084,74.97,70917.46,0.0,0.98901,1e-05,0.86441]
[1780331195493,74.97,70917.46,0.0,0.98901,1e-05,0.86441]
[1780331196088,74.97,70916.43,0.0,0.989,1e-05,0.86531]
[1780331198102,74.97,70915.02,0.0,0.98898,1e-05,0.86654]
[1780331199108,74.97,70916.62,0.0,0.989,1e-05,0.86514]
[1780331200116,74.97,70915.55,0.0,0.98899,1e-05,0.86608]
[1780331201123,74.97,70917.19,0.0,0.98901,1e-05,0.86465]
[1780331203137,74.97,70918.17,0.0,0.98902,1e-05,0.86379]
[1780331204144,74.97,70909.41,0.0,0.98891,1e-05,0.87145]
[1780331205151,74.97,70901.99,0.0,0.98881,1e-05,0.87798]
[1780331206158,74.97,70900.56,0.0,0.98879,1e-05,0.87925]
[1780331207166,74.97,70902.34,0.0,0.98882,1e-05,0.87767]
[1780331208172,74.97,70900.66,0.0,0.98879,1e-05,0.87916]
[1780331210186,74.97,70901.6,0.0,0.98881,1e-05,0.87833]
[1780331212108,74.97,70899.9,0.0,0.98878,1e-05,0.87983]
[1780331212200,74.97,70900.68,0.0,0.98879,1e-05,0.87914]
[1780331213210,74.97,70894.79,0.0,0.98872,1e-05,0.88436]
[1780331214217,74.97,70888.07,0.0,0.98863,1e-05,0.89034]
[1780331217240,74.97,70889.1,0.0,0.98864,1e-05,0.88942]
[1780331218247,74.97,70890.83,0.0,0.98866,1e-05,0.88788]
[1780331219254,74.97,70890.17,0.0,0.98866,1e-05,0.88847]
[1780331221268,74.97,70883.61,0.0,0.98857,1e-05,0.89433]
[1780331222275,74.97,70882.7,0.0,0.98856,1e-05,0.89515]
[1780331223282,74.97,70880.74,0.0,0.98853,1e-05,0.89691]
[1780331224289,74.97,70880.12,0.0,0.98852,1e-05,0.89747]
[1780331225296,74.97,70881.38,0.0,0.98854,1e-05,0.89634]
[1780331227310,74.97,70873.56,0.0,0.98843,1e-05,0.90338]
[1780331228317,74.97,70859.07,0.0,0.98824,1e-05,0.91655]
[1780331229324,74.97,70860.97,0.0,0.98826,1e-05,0.91482]
[1780331230331,74.97,70872.51,0.0,0.98842,1e-05,0.90433]
[1780331231338,74.97,70871.68,0.0,0.98841,1e-05,0.90508]
[1780331236373,74.97,70871.37,0.0,0.9884,1e-05,0.90536]
[1780331237380,74.97,70872.84,0.0,0.98842,1e-05,0.90403]
[1780331238387,74.97,70874.57,0.0,0.98845,1e-05,0.90247]
[1780331239466,74.97,70874.57,0.0,0.98845,1e-05,0.90247]
[1780331239560,74.97,70896.83,0.0,0.98874,1e-05,0.88255]
[1780331240599,74.97,70896.83,0.0,0.98874,1e-05,0.88255]
[1780331240630,74.97,70900.26,0.0,0.98879,1e-05,0.87951]
[1780331242640,74.97,70899.1,0.0,0.98877,1e-05,0.88054]
[1780331242708,74.97,70899.44,0.0,0.98878,1e-05,0.88024]
[1780331244735,74.97,70899.68,0.0,0.98878,1e-05,0.88002]
[1780331245098,74.97,70899.68,0.0,0.98878,1e-05,0.88002]
[1780331245115,74.97,70900.03,0.0,0.98879,1e-05,0.87971]
[1780331245224,74.97,70900.03,0.0,0.98879,1e-05,0.87971]
[1780331246447,74.97,70903.01,0.0,0.98883,1e-05,0.87708]
[1780331250475,74.97,70904.75,0.0,0.98885,1e-05,0.87555]
[1780331251498,74.97,70911.79,0.0,0.98897,1e-05,0.86649]
[1780331252502,74.97,70908.34,0.0,0.98893,1e-05,0.86951]
[1780331253507,74.97,70903.26,0.0,0.98886,1e-05,0.87398]
[1780331256528,74.97,70905.26,0.0,0.98889,1e-05,0.87222]
[1780331257918,74.97,70905.26,0.0,0.98889,1e-05,0.87222]
[1780331257929,74.97,70905.26,0.0,0.98889,1e-05,0.87222]
[1780331257974,74.97,70905.26,0.0,0.98889,1e-05,0.87222]
[1780331258028,74.97,70905.26,0.0,0.98889,1e-05,0.87222]
[1780331258149,74.97,70905.26,0.0,0.98889,1e-05,0.87222]
[1780331258070,74.97,70905.57,0.0,0.98889,1e-05,0.87194]
[1780331258223,74.97,70905.57,0.0,0.98889,1e-05,0.87194]
[1780331258542,74.97,70903.93,0.0,0.98887,1e-05,0.87339]
[1780331260557,74.97,70907.35,0.0,0.98892,1e-05,0.87038]
[1780331263421,74.97,70908.21,0.0,0.98893,1e-05,0.86963]
[1780331263425,74.97,70908.21,0.0,0.98893,1e-05,0.86963]
[1780331263473,74.97,70908.21,0.0,0.98893,1e-05,0.86963]
[1780331263533,74.97,70908.21,0.0,0.98893,1e-05,0.86963]
[1780331263723,74.97,70908.21,0.0,0.98893,1e-05,0.86963]
[1780331263740,74.97,70909.06,0.0,0.98894,1e-05,0.86888]
[1780331266599,74.97,70913.36,0.0,0.989,1e-05,0.86512]
[1780331267606,74.97,70910.3,0.0,0.98896,1e-05,0.8678]
[1780331269146,74.97,70910.3,0.0,0.98896,1e-05,0.8678]
[1780331269194,74.97,70911.68,0.0,0.98897,1e-05,0.86659]
[1780331269211,74.97,70911.68,0.0,0.98897,1e-05,0.86659]
[1780331269227,74.97,70911.68,0.0,0.98897,1e-05,0.86659]
[1780331269746,74.97,70911.68,0.0,0.98897,1e-05,0.86659]
[1780331269869,74.97,70911.68,0.0,0.98897,1e-05,0.86659]
[1780331270004,74.97,70911.68,0.0,0.98897,1e-05,0.86659]
[1780331270105,74.97,70914.82,0.0,0.98901,1e-05,0.86385]
[1780331272641,74.97,70917.97,0.0,0.98905,1e-05,0.86111]
[1780331274655,74.97,70925.78,0.0,0.98915,1e-05,0.85434]
[1780331275662,74.97,70934.68,0.0,0.98927,1e-05,0.84668]
[1780331276670,74.97,70937.46,0.0,0.9893,1e-05,0.8443]
[1780331278683,74.97,70939.56,0.0,0.98933,1e-05,0.8425]
[1780331281705,74.97,70937.81,0.0,0.98931,1e-05,0.844]
[1780331282720,74.97,70932.3,0.0,0.98924,1e-05,0.84872]
[1780331283726,74.97,70924.19,0.0,0.98913,1e-05,0.85571]
[1780331284732,74.97,70924.24,0.0,0.98914,1e-05,0.85567]
[1780331288760,74.97,70928.71,0.0,0.98919,1e-05,0.85181]
[1780331290774,74.97,70932.17,0.0,0.98924,1e-05,0.84883]
[1780331291781,74.97,70934.51,0.0,0.98927,1e-05,0.84682]
[1780331292654,74.97,70934.51,0.0,0.98927,1e-05,0.84682]
[1780331292659,74.97,70934.51,0.0,0.98927,1e-05,0.84682]
[1780331292722,74.97,70934.51,0.0,0.98927,1e-05,0.84682]
[1780331293032,74.97,70934.51,0.0,0.98927,1e-05,0.84682]
[1780331293163,74.97,70934.51,0.0,0.98927,1e-05,0.84682]
[1780331293222,74.97,70934.51,0.0,0.98927,1e-05,0.84682]
[1780331293210,74.97,70934.04,0.0,0.98926,1e-05,0.84723]
[1780331298830,74.97,70935.23,0.0,0.98927,1e-05,0.84621]
[1780331303866,74.97,70933.69,0.0,0.98926,1e-05,0.84753]
[1780331305011,74.97,70933.69,0.0,0.98926,1e-05,0.84753]
[1780331305017,74.97,70933.69,0.0,0.98926,1e-05,0.84753]
[1780331305181,74.97,70933.69,0.0,0.98926,1e-05,0.84753]
[1780331305221,74.97,70933.69,0.0,0.98926,1e-05,0.84753]
[1780331305186,74.97,70932.29,0.0,0.98924,1e-05,0.84873]
[1780331305249,74.97,70932.29,0.0,0.98924,1e-05,0.84873]
[1780331305381,74.97,70932.29,0.0,0.98924,1e-05,0.84873]
[1780331305480,74.97,70932.29,0.0,0.98924,1e-05,0.84873]
[1780331307894,74.97,70935.49,0.0,0.98928,1e-05,0.84598]
[1780331308901,74.97,70933.09,0.0,0.98925,1e-05,0.84804]
[1780331310153,74.97,70933.09,0.0,0.98925,1e-05,0.84804]
[1780331310157,74.97,70933.09,0.0,0.98925,1e-05,0.84804]
[1780331310220,74.97,70933.09,0.0,0.98925,1e-05,0.84804]
[1780331310173,74.97,70933.54,0.0,0.98925,1e-05,0.84766]
[1780331310265,74.97,70933.54,0.0,0.98925,1e-05,0.84766]
[1780331310471,74.97,70933.54,0.0,0.98925,1e-05,0.84766]
[1780331310915,74.97,70933.81,0.0,0.98926,1e-05,0.84742]
[1780331311922,74.97,70934.45,0.0,0.9893,1e-05,0.84405]
[1780331313936,74.97,70938.69,0.0,0.98935,1e-05,0.84043]
[1780331315974,74.97,70938.46,0.0,0.98935,1e-05,0.84063]
[1780331315995,74.97,70938.46,0.0,0.98935,1e-05,0.84063]
[1780331316021,74.97,70938.46,0.0,0.98935,1e-05,0.84063]
[1780331316154,74.97,70938.46,0.0,0.98935,1e-05,0.84063]
[1780331316220,74.97,70938.46,0.0,0.98935,1e-05,0.84063]
[1780331316211,74.97,70938.26,0.0,0.98935,1e-05,0.8408]
[1780331317964,74.97,70940.99,0.0,0.98938,1e-05,0.83847]
[1780331319978,74.97,70937.9,0.0,0.98934,1e-05,0.84111]
[1780331320985,74.97,70940.09,0.0,0.98937,1e-05,0.83924]
[1780331321688,74.97,70940.09,0.0,0.98937,1e-05,0.83924]
[1780331321720,74.97,70940.09,0.0,0.98937,1e-05,0.83924]
[1780331321759,74.97,70940.09,0.0,0.98937,1e-05,0.83924]
[1780331321794,74.97,70940.09,0.0,0.98937,1e-05,0.83924]
[1780331321911,74.97,70940.09,0.0,0.98937,1e-05,0.83924]
[1780331321972,74.97,70940.09,0.0,0.98937,1e-05,0.83924]
[1780331322090,74.97,70940.09,0.0,0.98937,1e-05,0.83924]
[1780331322120,74.97,70941.89,0.0,0.98939,1e-05,0.83771]
[1780331322998,74.97,70939.93,0.0,0.98937,1e-05,0.83937]
[1780331324721,74.97,70939.44,0.0,0.98936,1e-05,0.83979]
[1780331324783,74.97,70939.44,0.0,0.98936,1e-05,0.83979]
[1780331325015,74.97,70938.74,0.0,0.98935,1e-05,0.84039]
[1780331328721,74.97,70939.46,0.0,0.98936,1e-05,0.83977]
[1780331328839,74.97,70939.46,0.0,0.98936,1e-05,0.83977]
[1780331329043,74.97,70939.2,0.0,0.98936,1e-05,0.84]
[1780331330725,74.97,70938.57,0.0,0.98935,1e-05,0.84053]
[1780331330789,74.97,70938.57,0.0,0.98935,1e-05,0.84053]
[1780331331057,74.97,70933.49,0.0,0.98929,1e-05,0.84488]
[1780331334729,74.97,70934.17,0.0,0.9893,1e-05,0.84429]
[1780331334868,74.97,70934.17,0.0,0.9893,1e-05,0.84429]
[1780331335085,74.97,70933.93,0.0,0.98929,1e-05,0.8445]
[1780331338731,74.97,70935.18,0.0,0.98931,1e-05,0.84343]
[1780331338839,74.97,70935.18,0.0,0.98931,1e-05,0.84343]
[1780331338946,74.97,70935.18,0.0,0.98931,1e-05,0.84343]
[1780331338971,74.97,70935.18,0.0,0.98931,1e-05,0.84343]
[1780331339113,74.97,70936.0,0.0,0.98932,1e-05,0.84273]
[1780331341127,74.97,70930.19,0.0,0.98925,1e-05,0.84771]
[1780331342134,74.97,70925.28,0.0,0.98918,1e-05,0.85193]
[1780331343141,74.97,70920.93,0.0,0.98913,1e-05,0.85569]
[1780331344982,74.97,70921.58,0.0,0.98914,1e-05,0.85513]
[1780331345043,74.97,70921.58,0.0,0.98914,1e-05,0.85513]
[1780331345115,74.97,70921.58,0.0,0.98914,1e-05,0.85513]
[1780331345222,74.97,70921.58,0.0,0.98914,1e-05,0.85513]
[1780331345155,74.97,70921.65,0.0,0.98914,1e-05,0.85507]
[1780331345373,74.97,70921.65,0.0,0.98914,1e-05,0.85507]
[1780331347169,74.97,70917.51,0.0,0.98908,1e-05,0.85865]
[1780331348176,74.97,70915.54,0.0,0.98906,1e-05,0.86036]
[1780331348736,74.97,70915.54,0.0,0.98906,1e-05,0.86036]
[1780331348810,74.97,70915.54,0.0,0.98906,1e-05,0.86036]
[1780331350319,74.97,70915.18,0.0,0.98905,1e-05,0.86068]
[1780331350470,74.97,70915.18,0.0,0.98905,1e-05,0.86068]
[1780331350476,74.97,70915.18,0.0,0.98905,1e-05,0.86068]
[1780331350728,74.97,70915.18,0.0,0.98905,1e-05,0.86068]
[1780331350808,74.97,70915.18,0.0,0.98905,1e-05,0.86068]
[1780331351197,74.97,70913.95,0.0,0.98904,1e-05,0.86175]
[1780331352736,74.97,70914.17,0.0,0.98904,1e-05,0.86156]
[1780331352876,74.97,70914.17,0.0,0.98904,1e-05,0.86156]
[1780331353212,74.97,70915.01,0.0,0.98905,1e-05,0.86082]
[1780331354219,74.97,70916.84,0.0,0.98908,1e-05,0.85923]
[1780331354735,74.97,70916.84,0.0,0.98908,1e-05,0.85923]
[1780331354847,74.97,70916.84,0.0,0.98908,1e-05,0.85923]
[1780331355226,74.97,70914.45,0.0,0.98904,1e-05,0.86131]
[1780331356418,74.97,70915.03,0.0,0.98905,1e-05,0.86081]
[1780331356469,74.97,70915.03,0.0,0.98905,1e-05,0.86081]
[1780331356579,74.97,70915.03,0.0,0.98905,1e-05,0.86081]
[1780331356721,74.97,70915.03,0.0,0.98905,1e-05,0.86081]
[1780331358246,74.97,70912.56,0.0,0.98902,1e-05,0.86296]
[1780331358736,74.97,70912.56,0.0,0.98902,1e-05,0.86296]
[1780331358823,74.97,70912.56,0.0,0.98902,1e-05,0.86296]
[1780331359254,74.97,70912.68,0.0,0.98902,1e-05,0.86285]
[1780331360381,74.97,70912.32,0.0,0.98902,1e-05,0.86317]
[1780331360391,74.97,70912.32,0.0,0.98902,1e-05,0.86317]
[1780331360471,74.97,70912.32,0.0,0.98902,1e-05,0.86317]
[1780331360511,74.97,70912.32,0.0,0.98902,1e-05,0.86317]
[1780331362731,74.97,70913.31,0.0,0.98903,1e-05,0.8623]
[1780331362960,74.97,70913.31,0.0,0.98903,1e-05,0.8623]
[1780331363282,74.97,70913.67,0.0,0.98903,1e-05,0.86199]
[1780331364289,74.97,70918.8,0.0,0.9891,1e-05,0.85753]
[1780331365847,74.97,70918.8,0.0,0.9891,1e-05,0.85753]
[1780331366157,74.97,70918.8,0.0,0.9891,1e-05,0.85753]
[1780331366222,74.97,70932.2,0.0,0.98927,1e-05,0.84598]
[1780331366722,74.97,70932.2,0.0,0.98927,1e-05,0.84598]
[1780331366929,74.97,70932.2,0.0,0.98927,1e-05,0.84598]
[1780331367002,74.97,70943.32,0.0,0.98941,1e-05,0.83649]
[1780331367318,74.97,70947.35,0.0,0.98946,1e-05,0.83307]
[1780331368738,74.97,70947.35,0.0,0.98946,1e-05,0.83307]
[1780331368910,74.97,70947.35,0.0,0.98946,1e-05,0.83307]
[1780331369003,74.97,70946.66,0.0,0.98945,1e-05,0.83366]
[1780331370736,74.97,70947.18,0.0,0.98946,1e-05,0.83322]
[1780331370872,74.97,70947.18,0.0,0.98946,1e-05,0.83322]
[1780331370968,74.97,70946.52,0.0,0.98945,1e-05,0.83378]
[1780331374729,74.97,70948.07,0.0,0.9895,1e-05,0.82967]
[1780331374863,74.97,70948.07,0.0,0.9895,1e-05,0.82967]
[1780331374956,74.97,70947.51,0.0,0.9895,1e-05,0.83014]
[1780331376382,74.97,70952.35,0.0,0.98956,1e-05,0.82607]
[1780331378729,74.97,70951.88,0.0,0.98955,1e-05,0.82646]
[1780331378923,74.97,70951.88,0.0,0.98955,1e-05,0.82646]
[1780331378944,74.97,70951.82,0.0,0.98955,1e-05,0.82651]
[1780331379403,74.97,70954.18,0.0,0.98958,1e-05,0.82453]
[1780331380410,74.97,70957.04,0.0,0.98962,1e-05,0.82213]
[1780331381417,74.97,70958.39,0.0,0.98963,1e-05,0.821]
[1780331382441,74.97,70960.96,0.0,0.98966,1e-05,0.81885]
[1780331383447,74.97,70969.45,0.0,0.98977,1e-05,0.81178]
[1780331384454,74.97,70963.92,0.0,0.9897,1e-05,0.81638]
[1780331385461,74.97,70965.42,0.0,0.98972,1e-05,0.81513]
[1780331386433,74.97,70965.42,0.0,0.98972,1e-05,0.81513]
[1780331386473,74.97,70973.99,0.0,0.98982,1e-05,0.80803]
[1780331387328,74.97,70973.99,0.0,0.98982,1e-05,0.80803]
[1780331387480,74.97,70980.45,0.0,0.9899,1e-05,0.8027]
[1780331388482,74.97,70980.45,0.0,0.9899,1e-05,0.8027]
[1780331388575,74.97,70980.45,0.0,0.9899,1e-05,0.8027]
[1780331388601,74.97,70980.83,0.0,0.9899,1e-05,0.80239]
[1780331389494,74.97,70979.07,0.0,0.98988,1e-05,0.80384]
[1780331390481,74.97,70979.07,0.0,0.98988,1e-05,0.80384]
[1780331390653,74.97,70979.07,0.0,0.98988,1e-05,0.80384]
[1780331390664,74.97,70980.71,0.0,0.9899,1e-05,0.80249]
[1780331394480,74.97,70980.77,0.0,0.9899,1e-05,0.80244]
[1780331394601,74.97,70980.77,0.0,0.9899,1e-05,0.80244]
[1780331394652,74.97,70982.38,0.0,0.98992,1e-05,0.80112]
[1780331396481,74.97,70983.03,0.0,0.98993,1e-05,0.80059]
[1780331396612,74.97,70983.03,0.0,0.98993,1e-05,0.80059]
[1780331396708,74.97,70981.62,0.0,0.98991,1e-05,0.80174]
[1780331399563,74.97,70984.15,0.0,0.98994,1e-05,0.79967]
[1780331400494,74.97,70984.15,0.0,0.98994,1e-05,0.79967]
[1780331400571,74.97,70988.16,0.0,0.98999,1e-05,0.79639]
[1780331401602,74.97,70999.42,0.0,0.99013,1e-05,0.78724]
[1780331402595,74.97,70999.42,0.0,0.99013,1e-05,0.78724]
[1780331402614,74.97,70999.25,0.0,0.99012,1e-05,0.78738]
[1780331403603,74.97,70992.88,0.0,0.99005,1e-05,0.79255]
[1780331404609,74.97,70998.65,0.0,0.99012,1e-05,0.78787]
[1780331405606,74.97,70998.65,0.0,0.99012,1e-05,0.78787]
[1780331405693,74.97,70998.65,0.0,0.99012,1e-05,0.78787]
[1780331405740,74.97,71003.24,0.0,0.99017,1e-05,0.78416]
[1780331406625,74.97,71001.55,0.0,0.99015,1e-05,0.78552]
[1780331407735,74.97,71001.55,0.0,0.99015,1e-05,0.78552]
[1780331407887,74.97,71001.55,0.0,0.99015,1e-05,0.78552]
[1780331407914,74.97,70998.26,0.0,0.99011,1e-05,0.78818]
[1780331408567,74.97,70998.26,0.0,0.99011,1e-05,0.78818]
[1780331408721,74.97,70998.26,0.0,0.99011,1e-05,0.78818]
[1780331408729,74.97,70998.26,0.0,0.99011,1e-05,0.78818]
[1780331408973,74.97,70998.26,0.0,0.99011,1e-05,0.78818]
[1780331408988,74.97,70998.26,0.0,0.99011,1e-05,0.78818]
[1780331409071,74.97,70999.47,0.0,0.99013,1e-05,0.7872]
[1780331411737,74.97,70999.12,0.0,0.99012,1e-05,0.78749]
[1780331411921,74.97,70999.12,0.0,0.99012,1e-05,0.78749]
[1780331411994,74.97,70995.84,0.0,0.99008,1e-05,0.79014]
[1780331412668,74.97,70989.8,0.0,0.99001,1e-05,0.79505]
[1780331413675,74.97,70991.42,0.0,0.99003,1e-05,0.79373]
[1780331414682,74.97,70990.03,0.0,0.99001,1e-05,0.79487]
[1780331415738,74.97,70990.03,0.0,0.99001,1e-05,0.79487]
[1780331415856,74.97,70990.03,0.0,0.99001,1e-05,0.79487]
[1780331415900,74.97,70989.55,0.0,0.99001,1e-05,0.79526]
[1780331417729,74.97,70990.01,0.0,0.99001,1e-05,0.79488]
[1780331417858,74.97,70990.01,0.0,0.99001,1e-05,0.79488]
[1780331417953,74.97,70989.53,0.0,0.99001,1e-05,0.79527]
[1780331419717,74.97,70983.09,0.0,0.98993,1e-05,0.80054]
[1780331420725,74.97,70980.48,0.0,0.9899,1e-05,0.80268]
[1780331421738,74.97,70980.48,0.0,0.9899,1e-05,0.80268]
[1780331421762,74.97,70980.48,0.0,0.9899,1e-05,0.80268]
[1780331421864,74.97,70979.73,0.0,0.98989,1e-05,0.8033]
[1780331423734,74.97,70978.8,0.0,0.98988,1e-05,0.80406]
[1780331423870,74.97,70978.8,0.0,0.98988,1e-05,0.80406]
[1780331423940,74.97,70976.77,0.0,0.98986,1e-05,0.80573]
[1780331424753,74.97,70974.09,0.0,0.98982,1e-05,0.80794]
[1780331425727,74.97,70974.09,0.0,0.98982,1e-05,0.80794]
[1780331425850,74.97,70974.09,0.0,0.98982,1e-05,0.80794]
[1780331425947,74.97,70972.3,0.0,0.9898,1e-05,0.80942]
[1780331428914,74.97,70971.68,0.0,0.98979,1e-05,0.80994]
[1780331428951,74.97,70959.89,0.0,0.98965,1e-05,0.81974]
[1780331429553,74.97,70959.89,0.0,0.98965,1e-05,0.81974]
[1780331430220,74.97,70959.89,0.0,0.98965,1e-05,0.81974]
[1780331430295,74.97,70952.78,0.0,0.98956,1e-05,0.8257]
[1780331430635,74.97,70952.78,0.0,0.98956,1e-05,0.8257]
[1780331430796,74.97,70943.08,0.0,0.98944,1e-05,0.83389]
[1780331431803,74.97,70938.9,0.0,0.98942,1e-05,0.83464]
[1780331433732,74.97,70938.31,0.0,0.98942,1e-05,0.83514]
[1780331433761,74.97,70938.31,0.0,0.98942,1e-05,0.83514]
[1780331433929,74.97,70938.31,0.0,0.98942,1e-05,0.83514]
[1780331433971,74.97,70938.31,0.0,0.98942,1e-05,0.83514]
[1780331434016,74.97,70938.31,0.0,0.98942,1e-05,0.83514]
[1780331434105,74.97,70938.24,0.0,0.98942,1e-05,0.8352]
[1780331435839,74.97,70936.72,0.0,0.9894,1e-05,0.83649]
[1780331436842,74.97,70933.38,0.0,0.98935,1e-05,0.83933]
[1780331437733,74.97,70933.38,0.0,0.98935,1e-05,0.83933]
[1780331437927,74.97,70933.38,0.0,0.98935,1e-05,0.83933]
[1780331438035,74.97,70934.82,0.0,0.98937,1e-05,0.83811]
[1780331439820,74.97,70935.3,0.0,0.98938,1e-05,0.8377]
[1780331439876,74.97,70936.25,0.0,0.98939,1e-05,0.83689]
[1780331441728,74.97,70936.84,0.0,0.9894,1e-05,0.83639]
[1780331441893,74.97,70936.84,0.0,0.9894,1e-05,0.83639]
[1780331441974,74.97,70937.63,0.0,0.98941,1e-05,0.83572]
[1780331443175,74.97,70939.92,0.0,0.98944,1e-05,0.83377]
[1780331444707,74.97,70940.21,0.0,0.98944,1e-05,0.83353]
[1780331444724,74.97,70940.21,0.0,0.98944,1e-05,0.83353]
[1780331444816,74.97,70940.21,0.0,0.98944,1e-05,0.83353]
[1780331444911,74.97,70940.6,0.0,0.98945,1e-05,0.8332]
[1780331445918,74.97,70941.56,0.0,0.98946,1e-05,0.83238]
[1780331448331,74.97,70941.36,0.0,0.98945,1e-05,0.83255]
[1780331447938,74.97,70939.59,0.0,0.98943,1e-05,0.83405]
[1780331448945,74.97,70937.36,0.0,0.9894,1e-05,0.83594]
[1780331450959,74.97,70939.87,0.0,0.98944,1e-05,0.83381]
[1780331451966,74.97,70942.27,0.0,0.98947,1e-05,0.83178]
[1780331452973,74.97,70944.23,0.0,0.98949,1e-05,0.83012]
[1780331453980,74.97,70950.3,0.0,0.98957,1e-05,0.82501]
[1780331454987,74.97,70952.14,0.0,0.98959,1e-05,0.82346]
[1780331457001,74.97,70955.39,0.0,0.98963,1e-05,0.82074]
[1780331461031,74.97,70957.29,0.0,0.98965,1e-05,0.81915]
[1780331462038,74.97,70956.01,0.0,0.98964,1e-05,0.82022]
[1780331465059,74.97,70950.77,0.0,0.98957,1e-05,0.82461]
[1780331466066,74.97,70947.24,0.0,0.98953,1e-05,0.82758]
[1780331468080,74.97,70948.47,0.0,0.98954,1e-05,0.82655]
[1780331471101,74.97,70950.56,0.0,0.98957,1e-05,0.82479]
[1780331472111,74.97,70948.64,0.0,0.98955,1e-05,0.8264]
[1780331473119,74.97,70949.8,0.0,0.98956,1e-05,0.82543]
[1780331474126,74.97,70954.33,0.0,0.98962,1e-05,0.82162]
[1780331475133,74.97,70956.02,0.0,0.98964,1e-05,0.82021]
[1780331476140,74.97,70957.78,0.0,0.98966,1e-05,0.81874]
[1780331480168,74.97,70961.52,0.0,0.9897,1e-05,0.81562]
[1780331481175,74.97,70963.46,0.0,0.98973,1e-05,0.814]
[1780331484196,74.97,70965.31,0.0,0.98975,1e-05,0.81247]
[1780331486210,74.97,70962.81,0.0,0.98972,1e-05,0.81455]
[1780331487217,74.97,70960.49,0.0,0.98969,1e-05,0.81648]
[1780331488228,74.97,70948.41,0.0,0.98954,1e-05,0.8266]
[1780331489235,74.97,70950.2,0.0,0.98956,1e-05,0.82509]
[1780331490242,74.97,70952.9,0.0,0.9896,1e-05,0.82282]
[1780331495277,74.97,70957.86,0.0,0.98969,1e-05,0.81591]
[1780331496284,74.97,70959.38,0.0,0.98971,1e-05,0.81464]
[1780331499305,74.97,70960.88,0.0,0.98973,1e-05,0.81339]
[1780331502326,74.97,70961.78,0.0,0.98974,1e-05,0.81264]
[1780331507361,74.97,70961.03,0.0,0.98973,1e-05,0.81327]
[1780331509375,74.97,70967.8,0.0,0.98981,1e-05,0.80766]
[1780331509505,74.97,70967.8,0.0,0.98981,1e-05,0.80766]
[1780331509673,74.97,70967.8,0.0,0.98981,1e-05,0.80766]
[1780331510382,74.97,70975.12,0.0,0.9899,1e-05,0.80162]
[1780331511255,74.97,70975.12,0.0,0.9899,1e-05,0.80162]
[1780331511389,74.97,70976.23,0.0,0.98992,1e-05,0.80071]
[1780331512396,74.97,70977.48,0.0,0.98993,1e-05,0.79969]
[1780331514410,74.97,70978.31,0.0,0.98994,1e-05,0.79901]
[1780331515417,74.97,70979.48,0.0,0.98995,1e-05,0.79805]
[1780331516424,74.97,70982.53,0.0,0.98999,1e-05,0.79556]
[1780331517431,74.97,70984.08,0.0,0.99001,1e-05,0.79429]
[1780331518408,74.97,70984.08,0.0,0.99001,1e-05,0.79429]
[1780331521459,74.97,70985.0,0.0,0.99002,1e-05,0.79354]
[1780331522467,74.97,70986.6,0.0,0.99004,1e-05,0.79224]
[1780331523472,74.97,70989.9,0.0,0.99008,1e-05,0.78956]
[1780331526494,74.97,70990.84,0.0,0.99009,1e-05,0.7888]
[1780331528508,74.97,70993.33,0.0,0.99012,1e-05,0.78678]
[1780331529515,74.97,70988.09,0.0,0.99006,1e-05,0.79103]
[1780331530522,74.97,70984.44,0.0,0.99001,1e-05,0.794]
[1780331531528,74.97,70986.35,0.0,0.99004,1e-05,0.79244]
[1780331532536,74.97,70987.28,0.0,0.99005,1e-05,0.79169]
[1780331534550,74.97,70989.95,0.0,0.99008,1e-05,0.78952]
[1780331535557,74.97,70991.01,0.0,0.99009,1e-05,0.78866]
[1780331536564,74.97,70994.91,0.0,0.99014,1e-05,0.7855]
[1780331537572,74.97,71014.41,0.0,0.99036,1e-05,0.76988]
[1780331538579,74.97,71020.94,0.0,0.99044,1e-05,0.76471]
[1780331539740,74.97,71020.94,0.0,0.99044,1e-05,0.76471]
[1780331539832,74.97,71020.94,0.0,0.99044,1e-05,0.76471]
[1780331539920,74.97,71024.01,0.0,0.99048,1e-05,0.76228]
[1780331540593,74.97,71025.12,0.0,0.99049,1e-05,0.76141]
[1780331542607,74.97,71026.26,0.0,0.9905,1e-05,0.76051]
[1780331544144,74.97,71026.26,0.0,0.9905,1e-05,0.76051]
[1780331544145,74.97,71027.1,0.0,0.99051,1e-05,0.75985]
[1780331544621,74.97,71026.22,0.0,0.9905,1e-05,0.76054]
[1780331545636,74.97,71020.54,0.0,0.99044,1e-05,0.76502]
[1780331546639,74.97,71011.15,0.0,0.99033,1e-05,0.77247]
[1780331547646,74.97,71006.47,0.0,0.99027,1e-05,0.77621]
[1780331548652,74.97,71009.49,0.0,0.99031,1e-05,0.7738]
[1780331549660,74.97,71012.39,0.0,0.99034,1e-05,0.77149]
[1780331550667,74.97,71016.35,0.0,0.99039,1e-05,0.76834]
[1780331552681,74.97,71016.16,0.0,0.99042,1e-05,0.76584]
[1780331554695,74.97,71019.19,0.0,0.99045,1e-05,0.76345]
[1780331557716,74.97,71022.18,0.0,0.99049,1e-05,0.76109]
[1780331559393,74.97,71025.5,0.0,0.99052,1e-05,0.75848]
[1780331559729,74.97,71027.23,0.0,0.99054,1e-05,0.75712]
[1780331560737,74.97,71028.57,0.0,0.99056,1e-05,0.75607]
[1780331562751,74.97,71022.95,0.0,0.99049,1e-05,0.76048]
[1780331564765,74.97,71024.16,0.0,0.99051,1e-05,0.75953]
[1780331565772,74.97,71023.24,0.0,0.9905,1e-05,0.76025]
[1780331566778,74.97,71021.88,0.0,0.99048,1e-05,0.76132]
[1780331567787,74.97,71023.3,0.0,0.9905,1e-05,0.76021]
[1780331571814,74.97,71026.66,0.0,0.99054,1e-05,0.75757]
[1780331573828,74.97,71024.32,0.0,0.99051,1e-05,0.7594]
[1780331574835,74.97,71020.62,0.0,0.99047,1e-05,0.76232]
[1780331579870,74.97,71020.66,0.0,0.99047,1e-05,0.76229]
[1780331580877,74.97,71018.07,0.0,0.99044,1e-05,0.76433]
[1780331584905,74.97,71016.53,0.0,0.99042,1e-05,0.76555]
[1780331585912,74.97,71017.55,0.0,0.99043,1e-05,0.76474]
[1780331586919,74.97,71018.29,0.0,0.99044,1e-05,0.76416]
[1780331587926,74.97,71020.13,0.0,0.99046,1e-05,0.7627]
[1780331589940,74.97,71025.48,0.0,0.99052,1e-05,0.75849]
[1780331590947,74.97,71030.0,0.0,0.99057,1e-05,0.75495]
[1780331591953,74.97,71032.13,0.0,0.9906,1e-05,0.75329]
[1780331592962,74.97,71035.62,0.0,0.99064,1e-05,0.75057]
[1780331593968,74.97,71037.47,0.0,0.99066,1e-05,0.74913]
[1780331596215,74.97,71037.66,0.0,0.99066,1e-05,0.74898]
[1780331596537,74.97,71037.66,0.0,0.99066,1e-05,0.74898]
[1780331596245,74.97,71038.48,0.0,0.99067,1e-05,0.74834]
[1780331597016,74.97,71052.18,0.0,0.99082,1e-05,0.73777]
[1780331598039,74.97,71055.79,0.0,0.99086,1e-05,0.735]
[1780331599035,74.97,71054.21,0.0,0.99085,1e-05,0.73621]
[1780331600042,74.97,71050.57,0.0,0.99081,1e-05,0.739]
[1780331602056,74.97,71056.64,0.0,0.99087,1e-05,0.73435]
[1780331603063,74.97,71060.97,0.0,0.99092,1e-05,0.73105]
[1780331604035,74.97,71060.97,0.0,0.99092,1e-05,0.73105]
[1780331606027,74.97,71060.3,0.0,0.99091,1e-05,0.73156]
[1780331606162,74.97,71060.3,0.0,0.99091,1e-05,0.73156]
[1780331606224,74.97,71062.88,0.0,0.99094,1e-05,0.72959]
[1780331607097,74.97,71071.81,0.0,0.99104,1e-05,0.72283]
[1780331608103,74.97,71072.9,0.0,0.99105,1e-05,0.72201]
[1780331609110,74.97,71063.31,0.0,0.99095,1e-05,0.72927]
[1780331610117,74.97,71059.42,0.0,0.9909,1e-05,0.73223]
[1780331612131,74.97,71058.42,0.0,0.99092,1e-05,0.73042]
[1780331613139,74.97,71053.12,0.0,0.99086,1e-05,0.73447]
[1780331615153,74.97,71054.34,0.0,0.99088,1e-05,0.73354]
[1780331616160,74.97,71059.53,0.0,0.99093,1e-05,0.72958]
[1780331617212,74.97,71064.69,0.0,0.99099,1e-05,0.72566]
[1780331618382,74.97,71069.11,0.0,0.99104,1e-05,0.72232]
[1780331619181,74.97,71070.42,0.0,0.99105,1e-05,0.72133]
[1780331620196,74.97,71073.73,0.0,0.99109,1e-05,0.71884]
[1780331622206,74.97,71072.81,0.0,0.99108,1e-05,0.71953]
[1780331623212,74.97,71070.77,0.0,0.99106,1e-05,0.72107]
[1780331625227,74.97,71074.27,0.0,0.99109,1e-05,0.71844]
[1780331627277,74.97,71076.34,0.0,0.99112,1e-05,0.71688]
[1780331628284,74.97,71077.07,0.0,0.99112,1e-05,0.71634]
[1780331631306,74.97,71078.16,0.0,0.99114,1e-05,0.71552]
[1780331633325,74.97,71080.55,0.0,0.99116,1e-05,0.71373]
[1780331634332,74.97,71077.49,0.0,0.99113,1e-05,0.71602]
[1780331635339,74.97,71075.79,0.0,0.99111,1e-05,0.7173]
[1780331637353,74.97,71075.01,0.0,0.9911,1e-05,0.71788]
[1780331638360,74.97,71076.22,0.0,0.99112,1e-05,0.71697]
[1780331639367,74.97,71078.08,0.0,0.99114,1e-05,0.71558]
[1780331640374,74.97,71080.47,0.0,0.99116,1e-05,0.71379]
[1780331641381,74.97,71081.56,0.0,0.99117,1e-05,0.71298]
[1780331642388,74.97,71082.23,0.0,0.99118,1e-05,0.71248]
[1780331645409,74.97,71083.91,0.0,0.9912,1e-05,0.71123]
[1780331646416,74.97,71076.46,0.0,0.99112,1e-05,0.71679]
[1780331648429,74.97,71072.85,0.0,0.99108,1e-05,0.7195]
[1780331649437,74.97,71068.42,0.0,0.99103,1e-05,0.72284]
[1780331650444,74.97,71067.46,0.0,0.99102,1e-05,0.72357]
[1780331652458,74.97,71064.04,0.0,0.99098,1e-05,0.72615]
[1780331653465,74.97,71050.48,0.0,0.99084,1e-05,0.73649]
[1780331654472,74.97,71045.8,0.0,0.99078,1e-05,0.74008]
[1780331655479,74.97,71051.7,0.0,0.99085,1e-05,0.73555]
[1780331656486,74.97,71058.41,0.0,0.99092,1e-05,0.73043]
[1780331657493,74.97,71059.46,0.0,0.99093,1e-05,0.72963]
[1780331658500,74.97,71066.17,0.0,0.99101,1e-05,0.72454]
[1780331659507,74.97,71068.63,0.0,0.99103,1e-05,0.72268]
[1780331660514,74.97,71071.92,0.0,0.99107,1e-05,0.7202]
[1780331661521,74.97,71073.78,0.0,0.99109,1e-05,0.71881]
[1780331664542,74.97,71069.31,0.0,0.99104,1e-05,0.72217]
[1780331665549,74.97,71071.06,0.0,0.99106,1e-05,0.72085]
[1780331667563,74.97,71075.45,0.0,0.99111,1e-05,0.71755]
[1780331669577,74.97,71074.44,0.0,0.9911,1e-05,0.71831]
[1780331670584,74.97,71073.43,0.0,0.99109,1e-05,0.71907]
[1780331671591,74.97,71071.08,0.0,0.99109,1e-05,0.7183]
[1780331673605,74.97,71072.3,0.0,0.9911,1e-05,0.71738]
[1780331674612,74.97,71074.43,0.0,0.99113,1e-05,0.71578]
[1780331675619,74.97,71075.96,0.0,0.99114,1e-05,0.71464]
[1780331676626,74.97,71077.03,0.0,0.99115,1e-05,0.71384]
[1780331680654,74.97,71078.82,0.0,0.99117,1e-05,0.7125]
[1780331681661,74.97,71075.61,0.0,0.99114,1e-05,0.7149]
[1780331682668,74.97,71074.93,0.0,0.99113,1e-05,0.71541]
[1780331687704,74.97,71074.88,0.0,0.99113,1e-05,0.71545]
[1780331690725,74.97,71076.68,0.0,0.99115,1e-05,0.7141]
[1780331691732,74.97,71078.07,0.0,0.99117,1e-05,0.71306]
[1780331693746,74.97,71079.7,0.0,0.99118,1e-05,0.71184]
[1780331696767,74.97,71081.42,0.0,0.9912,1e-05,0.71056]
[1780331697774,74.97,71082.62,0.0,0.99121,1e-05,0.70967]
[1780331699788,74.97,71083.45,0.0,0.99122,1e-05,0.70905]
[1780331700795,74.97,71082.48,0.0,0.99121,1e-05,0.70977]
[1780331701802,74.97,71081.22,0.0,0.9912,1e-05,0.71071]
[1780331702809,74.97,71079.7,0.0,0.99118,1e-05,0.71184]
[1780331703818,74.97,71072.88,0.0,0.99111,1e-05,0.71694]
[1780331704825,74.97,71064.58,0.0,0.99102,1e-05,0.72319]
[1780331705832,74.97,71063.48,0.0,0.99101,1e-05,0.72402]
[1780331708853,74.97,71062.25,0.0,0.991,1e-05,0.72495]
[1780331709860,74.97,71060.4,0.0,0.99097,1e-05,0.72636]
[1780331710867,74.97,71057.16,0.0,0.99094,1e-05,0.72882]
[1780331711874,74.97,71055.28,0.0,0.99092,1e-05,0.73025]
[1780331715902,74.97,71059.46,0.0,0.99096,1e-05,0.72707]
[1780331716909,74.97,71064.77,0.0,0.99102,1e-05,0.72305]
[1780331718923,74.97,71065.75,0.0,0.99103,1e-05,0.72231]
[1780331720937,74.97,71066.84,0.0,0.99104,1e-05,0.72149]
[1780331722951,74.97,71067.57,0.0,0.99105,1e-05,0.72094]
[1780331723959,74.97,71061.11,0.0,0.99098,1e-05,0.72582]
[1780331724966,74.97,71059.29,0.0,0.99096,1e-05,0.7272]
[1780331726980,74.97,71056.48,0.0,0.99093,1e-05,0.72933]
[1780331732005,74.97,71056.95,0.0,0.99097,1e-05,0.72641]
[1780331735037,74.97,71052.07,0.0,0.99091,1e-05,0.73012]
[1780331736044,74.97,71048.33,0.0,0.99087,1e-05,0.73298]
[1780331737051,74.97,71045.81,0.0,0.99085,1e-05,0.73491]
[1780331738058,74.97,71044.53,0.0,0.99083,1e-05,0.73589]
[1780331743094,74.97,71044.8,0.0,0.99083,1e-05,0.73568]
[1780331744101,74.97,71046.15,0.0,0.99085,1e-05,0.73465]
[1780331745108,74.97,71046.95,0.0,0.99086,1e-05,0.73403]
[1780331748129,74.97,71050.71,0.0,0.9909,1e-05,0.73116]
[1780331749136,74.97,71048.5,0.0,0.99088,1e-05,0.73285]
[1780331750145,74.97,71044.04,0.0,0.99083,1e-05,0.73626]
[1780331751152,74.97,71041.85,0.0,0.9908,1e-05,0.73794]
[1780331753166,74.97,71041.04,0.0,0.99079,1e-05,0.73857]
[1780331758201,74.97,71047.75,0.0,0.99087,1e-05,0.73342]
[1780331759208,74.97,71049.42,0.0,0.99089,1e-05,0.73214]
[1780331760215,74.97,71044.69,0.0,0.99083,1e-05,0.73576]
[1780331761222,74.97,71047.46,0.0,0.99086,1e-05,0.73364]
[1780331766257,74.97,71048.16,0.0,0.99087,1e-05,0.73311]
[1780331767264,74.97,71048.97,0.0,0.99088,1e-05,0.73249]
[1780331768271,74.97,71053.5,0.0,0.99093,1e-05,0.72903]
[1780331769278,74.97,71054.89,0.0,0.99095,1e-05,0.72798]
[1780331771292,74.97,71051.89,0.0,0.99091,1e-05,0.73026]
[1780331772299,74.97,71044.22,0.0,0.99083,1e-05,0.73612]
[1780331773306,74.97,71042.64,0.0,0.99081,1e-05,0.73734]
[1780331778341,74.97,71040.79,0.0,0.99079,1e-05,0.73876]
[1780331780355,74.97,71034.11,0.0,0.99072,1e-05,0.74391]
[1780331781362,74.97,71030.95,0.0,0.99068,1e-05,0.74636]
[1780331782369,74.97,71028.2,0.0,0.99065,1e-05,0.7485]
[1780331783376,74.97,71027.26,0.0,0.99064,1e-05,0.74923]
[1780331784383,74.97,71025.02,0.0,0.99061,1e-05,0.75098]
[1780331785390,74.97,71015.62,0.0,0.99051,1e-05,0.75834]
[1780331786397,74.97,71007.19,0.0,0.99041,1e-05,0.76499]
[1780331788411,74.97,71006.58,0.0,0.9904,1e-05,0.76547]
[1780331792440,74.97,71005.31,0.0,0.99042,1e-05,0.76382]
[1780331795461,74.97,71006.67,0.0,0.99044,1e-05,0.76275]
[1780331798481,74.97,71005.73,0.0,0.99043,1e-05,0.76349]
[1780331799489,74.97,71007.28,0.0,0.99044,1e-05,0.76226]
[1780331801503,74.97,71013.21,0.0,0.99051,1e-05,0.75759]
[1780331802510,74.97,71016.28,0.0,0.99055,1e-05,0.75518]
[1780331803517,74.97,71015.05,0.0,0.99053,1e-05,0.75615]
[1780331807544,74.97,71015.84,0.0,0.99054,1e-05,0.75553]
[1780331813588,74.97,71014.51,0.0,0.99053,1e-05,0.75657]
[1780331814595,74.97,71012.38,0.0,0.9905,1e-05,0.75824]
[1780331816717,74.97,71010.6,0.0,0.99048,1e-05,0.75965]
[1780331817617,74.97,71005.95,0.0,0.99043,1e-05,0.76332]
[1780331818623,74.97,71004.63,0.0,0.99041,1e-05,0.76436]
[1780331819630,74.97,71002.04,0.0,0.99038,1e-05,0.76641]
[1780331822650,74.97,71000.78,0.0,0.99037,1e-05,0.76741]
[1780331823658,74.97,71001.81,0.0,0.99038,1e-05,0.7666]
[1780331824676,74.97,71011.88,0.0,0.9905,1e-05,0.75864]
[1780331825672,74.97,71018.06,0.0,0.99057,1e-05,0.75379]
[1780331826679,74.97,71024.52,0.0,0.99064,1e-05,0.74875]
[1780331827686,74.97,71025.37,0.0,0.99065,1e-05,0.74808]
[1780331828693,74.97,71024.09,0.0,0.99063,1e-05,0.74908]
[1780331829700,74.97,71025.45,0.0,0.99065,1e-05,0.74802]
[1780331834735,74.97,71026.35,0.0,0.99066,1e-05,0.74732]
[1780331835742,74.97,71027.5,0.0,0.99067,1e-05,0.74643]
[1780331836749,74.97,71029.07,0.0,0.99069,1e-05,0.74521]
[1780331837756,74.97,71032.16,0.0,0.99073,1e-05,0.74282]
[1780331838763,74.97,71035.47,0.0,0.99076,1e-05,0.74026]
[1780331839770,74.97,71026.48,0.0,0.99066,1e-05,0.74722]
[1780331840777,74.97,71024.55,0.0,0.99064,1e-05,0.74872]
[1780331841784,74.97,71024.76,0.0,0.99064,1e-05,0.74856]
[1780331844805,74.97,71022.92,0.0,0.99062,1e-05,0.74999]
[1780331845812,74.97,71020.03,0.0,0.99059,1e-05,0.75225]
[1780331846819,74.97,71011.66,0.0,0.99049,1e-05,0.75881]
[1780331847826,74.97,71010.82,0.0,0.99048,1e-05,0.75947]
[1780331849203,74.97,71010.45,0.0,0.99048,1e-05,0.75976]
[1780331849840,74.97,71008.19,0.0,0.99045,1e-05,0.76155]
[1780331850847,74.97,71004.65,0.0,0.99041,1e-05,0.76434]
[1780331852861,74.97,71006.83,0.0,0.99047,1e-05,0.75997]
[1780331853868,74.97,71008.72,0.0,0.99049,1e-05,0.75848]
[1780331856889,74.97,71009.73,0.0,0.9905,1e-05,0.75769]
[1780331858903,74.97,71012.08,0.0,0.99053,1e-05,0.75584]
[1780331859909,74.97,71010.96,0.0,0.99052,1e-05,0.75672]
[1780331862931,74.97,71006.15,0.0,0.99046,1e-05,0.76051]
[1780331863938,74.97,71004.9,0.0,0.99045,1e-05,0.76149]
[1780331866959,74.97,71011.39,0.0,0.99052,1e-05,0.75638]
[1780331867966,74.97,71014.45,0.0,0.99056,1e-05,0.75398]
[1780331870204,74.97,71014.71,0.0,0.99056,1e-05,0.75378]
[1780331870276,74.97,71035.94,0.0,0.9908,1e-05,0.73731]
[1780331871015,74.97,71060.9,0.0,0.99107,1e-05,0.71832]
[1780331872025,74.97,71065.87,0.0,0.99113,1e-05,0.71459]
[1780331873666,74.97,71065.87,0.0,0.99113,1e-05,0.71459]
[1780331875044,74.97,71069.06,0.0,0.99116,1e-05,0.7122]
[1780331876051,74.97,71069.74,0.0,0.99117,1e-05,0.7117]
[1780331877058,74.97,71069.03,0.0,0.99116,1e-05,0.71223]
[1780331878065,74.97,71074.14,0.0,0.99121,1e-05,0.70842]
[1780331879073,74.97,71076.07,0.0,0.99124,1e-05,0.70698]
[1780331880080,74.97,71077.68,0.0,0.99125,1e-05,0.70579]
[1780331881088,74.97,71074.81,0.0,0.99122,1e-05,0.70792]
[1780331882097,74.97,71070.44,0.0,0.99118,1e-05,0.71117]
[1780331883104,74.97,71071.71,0.0,0.99119,1e-05,0.71023]
[1780331884111,74.97,71069.77,0.0,0.99117,1e-05,0.71167]
[1780331885118,74.97,71067.61,0.0,0.99114,1e-05,0.71329]
[1780331886131,74.97,71063.55,0.0,0.9911,1e-05,0.71633]
[1780331887132,74.97,71058.86,0.0,0.99105,1e-05,0.71986]
[1780331888139,74.97,71057.99,0.0,0.99104,1e-05,0.72051]
[1780331889146,74.97,71056.9,0.0,0.99103,1e-05,0.72134]
[1780331892167,74.97,71055.36,0.0,0.99101,1e-05,0.7225]
[1780331893174,74.97,71052.03,0.0,0.99098,1e-05,0.72502]
[1780331897203,74.97,71051.19,0.0,0.99097,1e-05,0.72566]
[1780331898210,74.97,71045.72,0.0,0.99091,1e-05,0.72982]
[1780331899217,74.97,71044.98,0.0,0.9909,1e-05,0.73038]
[1780331900224,74.97,71047.43,0.0,0.99093,1e-05,0.72852]
[1780331901232,74.97,71056.86,0.0,0.99103,1e-05,0.72137]
[1780331902240,74.97,71056.54,0.0,0.99103,1e-05,0.72161]
[1780331903246,74.97,71055.75,0.0,0.99102,1e-05,0.72221]
[1780331904253,74.97,71053.35,0.0,0.99099,1e-05,0.72402]
[1780331905225,74.97,71053.35,0.0,0.99099,1e-05,0.72402]
[1780331905261,74.97,71084.29,0.0,0.99132,1e-05,0.7009]
[1780331906119,74.97,71084.29,0.0,0.99132,1e-05,0.7009]
[1780331906268,74.97,71084.11,0.0,0.99132,1e-05,0.70103]
[1780331907276,74.97,71086.28,0.0,0.99134,1e-05,0.69944]
[1780331908500,74.97,71086.28,0.0,0.99134,1e-05,0.69944]
[1780331908597,74.97,71102.85,0.0,0.99152,1e-05,0.68733]
[1780331909295,74.97,71112.67,0.0,0.99162,1e-05,0.68024]
[1780331910484,74.97,71112.67,0.0,0.99162,1e-05,0.68024]
[1780331910576,74.97,71118.21,0.0,0.99167,1e-05,0.67626]
[1780331910956,74.97,71118.21,0.0,0.99167,1e-05,0.67626]
[1780331911224,74.97,71118.21,0.0,0.99167,1e-05,0.67626]
[1780331911308,74.97,71118.77,0.0,0.99171,1e-05,0.67342]
[1780331914482,74.97,71117.23,0.0,0.99169,1e-05,0.67452]
[1780331914556,74.97,71117.23,0.0,0.99169,1e-05,0.67452]
[1780331918357,74.97,71121.54,0.0,0.99174,1e-05,0.67145]
[1780331920371,74.97,71123.51,0.0,0.99176,1e-05,0.67005]
[1780331924399,74.97,71127.56,0.0,0.9918,1e-05,0.66718]
[1780331929907,74.97,71128.74,0.0,0.99181,1e-05,0.66634]
[1780331929970,74.97,71127.58,0.0,0.9918,1e-05,0.66716]
[1780331930021,74.97,71127.58,0.0,0.9918,1e-05,0.66716]
[1780331930223,74.97,71127.58,0.0,0.9918,1e-05,0.66716]
[1780331930339,74.97,71127.58,0.0,0.9918,1e-05,0.66716]
[1780331930367,74.97,71127.58,0.0,0.9918,1e-05,0.66716]
[1780331930479,74.97,71127.58,0.0,0.9918,1e-05,0.66716]
[1780331930536,74.97,71128.26,0.0,0.9918,1e-05,0.66668]
[1780331933469,74.97,71136.99,0.0,0.99189,1e-05,0.66053]
[1780331934480,74.97,71123.49,0.0,0.99176,1e-05,0.67006]
[1780331935481,74.97,71113.68,0.0,0.99166,1e-05,0.67706]
[1780331936488,74.97,71109.43,0.0,0.99161,1e-05,0.68012]
[1780331937495,74.97,71112.76,0.0,0.99165,1e-05,0.67772]
[1780331939375,74.97,71113.77,0.0,0.99166,1e-05,0.677]
[1780331939468,74.97,71113.77,0.0,0.99166,1e-05,0.677]
[1780331939730,74.97,71113.77,0.0,0.99166,1e-05,0.677]
[1780331939733,74.97,71112.59,0.0,0.99165,1e-05,0.67785]
[1780331940496,74.97,71112.59,0.0,0.99165,1e-05,0.67785]
[1780331940523,74.97,71139.03,0.0,0.99191,1e-05,0.6591]
[1780331941528,74.97,71151.56,0.0,0.99203,1e-05,0.65037]
[1780331942556,74.97,71151.83,0.0,0.99204,1e-05,0.65018]
[1780331944174,74.97,71152.95,0.0,0.99205,1e-05,0.64941]
[1780331949597,74.97,71152.9,0.0,0.99205,1e-05,0.64944]
[1780331951447,74.97,71153.82,0.0,0.99206,1e-05,0.6488]
[1780331951453,74.97,71153.82,0.0,0.99206,1e-05,0.6488]
[1780331951469,74.97,71153.82,0.0,0.99206,1e-05,0.6488]
[1780331951611,74.97,71152.77,0.0,0.99205,1e-05,0.64953]
[1780331952167,74.97,71152.77,0.0,0.99205,1e-05,0.64953]
[1780331952228,74.97,71152.77,0.0,0.99205,1e-05,0.64953]
[1780331952233,74.97,71152.77,0.0,0.99205,1e-05,0.64953]
[1780331952479,74.97,71152.77,0.0,0.99205,1e-05,0.64953]
[1780331954633,74.97,71134.41,0.0,0.99187,1e-05,0.66234]
[1780331955640,74.97,71120.57,0.0,0.99173,1e-05,0.67214]
[1780331956648,74.97,71113.68,0.0,0.99166,1e-05,0.67706]
[1780331960676,74.97,71111.66,0.0,0.99164,1e-05,0.67851]
[1780331961683,74.97,71107.58,0.0,0.99159,1e-05,0.68145]
[1780331963697,74.97,71112.23,0.0,0.99164,1e-05,0.6781]
[1780331965711,74.97,71109.5,0.0,0.99161,1e-05,0.68006]
[1780331966718,74.97,71107.52,0.0,0.99159,1e-05,0.68149]
[1780331967522,74.97,71107.52,0.0,0.99159,1e-05,0.68149]
[1780331967654,74.97,71107.52,0.0,0.99159,1e-05,0.68149]
[1780331967722,74.97,71107.52,0.0,0.99159,1e-05,0.68149]
[1780331967725,74.97,71107.54,0.0,0.99159,1e-05,0.68148]
[1780331968162,74.97,71107.54,0.0,0.99159,1e-05,0.68148]
[1780331968224,74.97,71107.54,0.0,0.99159,1e-05,0.68148]
[1780331968258,74.97,71107.54,0.0,0.99159,1e-05,0.68148]
[1780331968476,74.97,71107.54,0.0,0.99159,1e-05,0.68148]
[1780331972760,74.97,71106.89,0.0,0.99162,1e-05,0.67949]
[1780331977798,74.97,71104.27,0.0,0.99159,1e-05,0.68137]
[1780331980056,74.97,71104.69,0.0,0.99159,1e-05,0.68107]
[1780331980133,74.97,71104.69,0.0,0.99159,1e-05,0.68107]
[1780331980229,74.97,71104.69,0.0,0.99159,1e-05,0.68107]
[1780331980233,74.97,71104.69,0.0,0.99159,1e-05,0.68107]
[1780331980822,74.97,71115.64,0.0,0.99171,1e-05,0.67322]
[1780331981827,74.97,71123.12,0.0,0.99178,1e-05,0.6679]
[1780331982834,74.97,71125.25,0.0,0.9918,1e-05,0.66639]
[1780331984449,74.97,71124.64,0.0,0.9918,1e-05,0.66682]
[1780331984512,74.97,71124.64,0.0,0.9918,1e-05,0.66682]
[1780331984728,74.97,71124.64,0.0,0.9918,1e-05,0.66682]
[1780331985775,74.97,71125.51,0.0,0.99181,1e-05,0.66621]
[1780331985836,74.97,71125.51,0.0,0.99181,1e-05,0.66621]
[1780331985972,74.97,71125.51,0.0,0.99181,1e-05,0.66621]
[1780331985876,74.97,71123.3,0.0,0.99178,1e-05,0.66777]
[1780331988876,74.97,71118.8,0.0,0.99174,1e-05,0.67097]
[1780331991552,74.97,71118.43,0.0,0.99173,1e-05,0.67123]
[1780331991687,74.97,71118.43,0.0,0.99173,1e-05,0.67123]
[1780331991731,74.97,71118.43,0.0,0.99173,1e-05,0.67123]
[1780331991843,74.97,71118.43,0.0,0.99173,1e-05,0.67123]
[1780331991897,74.97,71118.24,0.0,0.99173,1e-05,0.67137]
[1780331992306,74.97,71118.24,0.0,0.99173,1e-05,0.67137]
[1780331992373,74.97,71118.24,0.0,0.99173,1e-05,0.67137]
[1780331992474,74.97,71118.24,0.0,0.99173,1e-05,0.67137]
[1780331994474,74.97,71117.74,0.0,0.99173,1e-05,0.67172]
[1780331994548,74.97,71117.74,0.0,0.99173,1e-05,0.67172]
[1780331994919,74.97,71117.48,0.0,0.99172,1e-05,0.67191]
[1780331997940,74.97,71114.38,0.0,0.99169,1e-05,0.67412]
[1780331998477,74.97,71114.38,0.0,0.99169,1e-05,0.67412]
[1780331998536,74.97,71114.38,0.0,0.99169,1e-05,0.67412]
[1780331998947,74.97,71113.38,0.0,0.99168,1e-05,0.67483]
[1780332000827,74.97,71114.06,0.0,0.99169,1e-05,0.67435]
[1780332000838,74.97,71114.06,0.0,0.99169,1e-05,0.67435]
[1780332000975,74.97,71114.06,0.0,0.99169,1e-05,0.67435]
[1780332002475,74.97,71113.6,0.0,0.99168,1e-05,0.67468]
[1780332002493,74.97,71113.6,0.0,0.99168,1e-05,0.67468]
[1780332002975,74.97,71111.84,0.0,0.99167,1e-05,0.67594]
[1780332004479,74.97,71111.76,0.0,0.99167,1e-05,0.67599]
[1780332004618,74.97,71111.76,0.0,0.99167,1e-05,0.67599]
[1780332004990,74.97,71112.34,0.0,0.99167,1e-05,0.67558]
[1780332005756,74.97,71112.34,0.0,0.99167,1e-05,0.67558]
[1780332005843,74.97,71112.34,0.0,0.99167,1e-05,0.67558]
[1780332005976,74.97,71112.34,0.0,0.99167,1e-05,0.67558]
[1780332011035,74.97,71113.57,0.0,0.99168,1e-05,0.6747]
[1780332012974,74.97,71113.57,0.0,0.99168,1e-05,0.6747]
[1780332013031,74.97,71113.68,0.0,0.99169,1e-05,0.67462]
[1780332013220,74.97,71113.68,0.0,0.99169,1e-05,0.67462]
[1780332013352,74.97,71113.68,0.0,0.99169,1e-05,0.67462]
[1780332013453,74.97,71113.71,0.0,0.99169,1e-05,0.6746]
[1780332014056,74.97,71111.59,0.0,0.99166,1e-05,0.67612]
[1780332015109,74.97,71111.59,0.0,0.99166,1e-05,0.67612]
[1780332015194,74.97,71111.59,0.0,0.99166,1e-05,0.67612]
[1780332015224,74.97,71111.59,0.0,0.99166,1e-05,0.67612]
[1780332015320,74.97,71108.97,0.0,0.99164,1e-05,0.67799]
[1780332016472,74.97,71108.97,0.0,0.99164,1e-05,0.67799]
[1780332016539,74.97,71108.97,0.0,0.99164,1e-05,0.67799]
[1780332016573,74.97,71094.65,0.0,0.99149,1e-05,0.68834]
[1780332017077,74.97,71089.96,0.0,0.99144,1e-05,0.69175]
[1780332019857,74.97,71090.13,0.0,0.99144,1e-05,0.69163]
[1780332019975,74.97,71090.13,0.0,0.99144,1e-05,0.69163]
[1780332019984,74.97,71090.13,0.0,0.99144,1e-05,0.69163]
[1780332020222,74.97,71090.32,0.0,0.99145,1e-05,0.69149]
[1780332020479,74.97,71090.32,0.0,0.99145,1e-05,0.69149]
[1780332020546,74.97,71090.32,0.0,0.99145,1e-05,0.69149]
[1780332020647,74.97,71090.21,0.0,0.99144,1e-05,0.69157]
[1780332022482,74.97,71090.18,0.0,0.99144,1e-05,0.69159]
[1780332022559,74.97,71090.18,0.0,0.99144,1e-05,0.69159]
[1780332022643,74.97,71090.21,0.0,0.99144,1e-05,0.69157]
[1780332023119,74.97,71092.64,0.0,0.99147,1e-05,0.6898]
[1780332024477,74.97,71092.64,0.0,0.99147,1e-05,0.6898]
[1780332024620,74.97,71092.64,0.0,0.99147,1e-05,0.6898]
[1780332024679,74.97,71093.34,0.0,0.99148,1e-05,0.68929]
[1780332025133,74.97,71098.83,0.0,0.99153,1e-05,0.6853]
[1780332026140,74.97,71100.77,0.0,0.99155,1e-05,0.6839]
[1780332027236,74.97,71100.77,0.0,0.99155,1e-05,0.6839]
[1780332027357,74.97,71100.77,0.0,0.99155,1e-05,0.6839]
[1780332027472,74.97,71100.77,0.0,0.99155,1e-05,0.6839]
[1780332028480,74.97,71100.56,0.0,0.99155,1e-05,0.68405]
[1780332028565,74.97,71100.56,0.0,0.99155,1e-05,0.68405]
[1780332028593,74.97,71104.04,0.0,0.99159,1e-05,0.68154]
[1780332030168,74.97,71098.74,0.0,0.99153,1e-05,0.68537]
[1780332032483,74.97,71101.61,0.0,0.99159,1e-05,0.68083]
[1780332032534,74.97,71101.61,0.0,0.99159,1e-05,0.68083]
[1780332032575,74.97,71106.44,0.0,0.99164,1e-05,0.67736]
[1780332033202,74.97,71118.2,0.0,0.99176,1e-05,0.66896]
[1780332034482,74.97,71118.2,0.0,0.99176,1e-05,0.66896]
[1780332034711,74.97,71118.2,0.0,0.99176,1e-05,0.66896]
[1780332034786,74.97,71119.92,0.0,0.99178,1e-05,0.66774]
[1780332035784,74.97,71119.92,0.0,0.99178,1e-05,0.66774]
[1780332035826,74.97,71119.92,0.0,0.99178,1e-05,0.66774]
[1780332035973,74.97,71119.92,0.0,0.99178,1e-05,0.66774]
[1780332036478,74.97,71120.55,0.0,0.99178,1e-05,0.6673]
[1780332036669,74.97,71120.55,0.0,0.99178,1e-05,0.6673]
[1780332036753,74.97,71122.86,0.0,0.99181,1e-05,0.66566]
[1780332040477,74.97,71123.63,0.0,0.99182,1e-05,0.66512]
[1780332040627,74.97,71123.63,0.0,0.99182,1e-05,0.66512]
[1780332040693,74.97,71124.75,0.0,0.99183,1e-05,0.66433]
[1780332041278,74.97,71133.7,0.0,0.99192,1e-05,0.65803]
[1780332042507,74.97,71133.7,0.0,0.99192,1e-05,0.65803]
[1780332042874,74.97,71133.7,0.0,0.99192,1e-05,0.65803]
[1780332042923,74.97,71141.34,0.0,0.99199,1e-05,0.6527]
[1780332043124,74.97,71141.34,0.0,0.99199,1e-05,0.6527]
[1780332043286,74.97,71147.4,0.0,0.99205,1e-05,0.64849]
[1780332044293,74.97,71148.78,0.0,0.99206,1e-05,0.64754]
[1780332046482,74.97,71149.65,0.0,0.99207,1e-05,0.64694]
[1780332046650,74.97,71149.65,0.0,0.99207,1e-05,0.64694]
[1780332046732,74.97,71149.51,0.0,0.99207,1e-05,0.64704]
[1780332047743,74.97,71149.51,0.0,0.99207,1e-05,0.64704]
[1780332047872,74.97,71149.51,0.0,0.99207,1e-05,0.64704]
[1780332047973,74.97,71149.51,0.0,0.99207,1e-05,0.64704]
[1780332051777,74.97,71150.63,0.0,0.99208,1e-05,0.64626]
[1780332051840,74.97,71193.19,0.0,0.99249,1e-05,0.61745]
[1780332052654,74.97,71193.19,0.0,0.99249,1e-05,0.61745]
[1780332052703,74.97,71201.98,0.0,0.99257,1e-05,0.61164]
[1780332053357,74.97,71202.62,0.0,0.99257,1e-05,0.61122]
[1780332054502,74.97,71202.62,0.0,0.99257,1e-05,0.61122]
[1780332054570,74.97,71202.09,0.0,0.99257,1e-05,0.61156]
[1780332055372,74.97,71198.75,0.0,0.99254,1e-05,0.61377]
[1780332056378,74.97,71196.59,0.0,0.99252,1e-05,0.6152]
[1780332057147,74.97,71196.59,0.0,0.99252,1e-05,0.6152]
[1780332057227,74.97,71196.59,0.0,0.99252,1e-05,0.6152]
[1780332057386,74.97,71194.78,0.0,0.9925,1e-05,0.6164]
[1780332058497,74.97,71194.78,0.0,0.9925,1e-05,0.6164]
[1780332058786,74.97,71194.78,0.0,0.9925,1e-05,0.6164]
[1780332058861,74.97,71195.22,0.0,0.99251,1e-05,0.6161]
[1780332060477,74.97,71195.25,0.0,0.99251,1e-05,0.61608]
[1780332060642,74.97,71195.25,0.0,0.99251,1e-05,0.61608]
[1780332060685,74.97,71195.54,0.0,0.99251,1e-05,0.61589]
[1780332064480,74.97,71195.85,0.0,0.99251,1e-05,0.61569]
[1780332064543,74.97,71195.85,0.0,0.99251,1e-05,0.61569]
[1780332064639,74.97,71194.57,0.0,0.9925,1e-05,0.61654]
[1780332066481,74.97,71193.4,0.0,0.99249,1e-05,0.61731]
[1780332066595,74.97,71193.4,0.0,0.99249,1e-05,0.61731]
[1780332066684,74.97,71193.32,0.0,0.99249,1e-05,0.61736]
[1780332069258,74.97,71193.56,0.0,0.99249,1e-05,0.61721]
[1780332069280,74.97,71193.56,0.0,0.99249,1e-05,0.61721]
[1780332069471,74.97,71193.56,0.0,0.99249,1e-05,0.61721]
[1780332070485,74.97,71193.36,0.0,0.99249,1e-05,0.61734]
[1780332070650,74.97,71193.36,0.0,0.99249,1e-05,0.61734]
[1780332070692,74.97,71189.53,0.0,0.99245,1e-05,0.61989]
[1780332071484,74.97,71183.5,0.0,0.9924,1e-05,0.62391]
[1780332072478,74.97,71183.5,0.0,0.9924,1e-05,0.62391]
[1780332072576,74.97,71183.5,0.0,0.9924,1e-05,0.62391]
[1780332072659,74.97,71174.68,0.0,0.99231,1e-05,0.62985]
[1780332073498,74.97,71170.36,0.0,0.99227,1e-05,0.63277]
[1780332074480,74.97,71170.36,0.0,0.99227,1e-05,0.63277]
[1780332074577,74.97,71170.36,0.0,0.99227,1e-05,0.63277]
[1780332074619,74.97,71168.03,0.0,0.99225,1e-05,0.63435]
[1780332075513,74.97,71165.95,0.0,0.99223,1e-05,0.63576]
[1780332076520,74.97,71164.3,0.0,0.99221,1e-05,0.63689]
[1780332077848,74.97,71164.3,0.0,0.99221,1e-05,0.63689]
[1780332077981,74.97,71164.3,0.0,0.99221,1e-05,0.63689]
[1780332077995,74.97,71164.3,0.0,0.99221,1e-05,0.63689]
[1780332078231,74.97,71163.82,0.0,0.99221,1e-05,0.63722]
[1780332078238,74.97,71163.82,0.0,0.99221,1e-05,0.63722]
[1780332078479,74.97,71163.82,0.0,0.99221,1e-05,0.63722]
[1780332078618,74.97,71163.82,0.0,0.99221,1e-05,0.63722]
[1780332078712,74.97,71163.43,0.0,0.99221,1e-05,0.63748]
[1780332080486,74.97,71163.43,0.0,0.99221,1e-05,0.63748]
[1780332080516,74.97,71163.43,0.0,0.99221,1e-05,0.63748]
[1780332080548,74.97,71163.95,0.0,0.99221,1e-05,0.63713]
[1780332083569,74.97,71160.77,0.0,0.99218,1e-05,0.6393]
[1780332084479,74.97,71160.77,0.0,0.99218,1e-05,0.6393]
[1780332084657,74.97,71160.77,0.0,0.99218,1e-05,0.6393]
[1780332084751,74.97,71158.44,0.0,0.99216,1e-05,0.64089]
[1780332085583,74.97,71155.47,0.0,0.99213,1e-05,0.64293]
[1780332086481,74.97,71155.47,0.0,0.99213,1e-05,0.64293]
[1780332086724,74.97,71155.47,0.0,0.99213,1e-05,0.64293]
[1780332086825,74.97,71152.29,0.0,0.9921,1e-05,0.64512]
[1780332087597,74.97,71150.0,0.0,0.99208,1e-05,0.6467]
[1780332088485,74.97,71150.0,0.0,0.99208,1e-05,0.6467]
[1780332088604,74.97,71150.0,0.0,0.99208,1e-05,0.6467]
[1780332088695,74.97,71149.75,0.0,0.99207,1e-05,0.64687]
[1780332089611,74.97,71148.28,0.0,0.99206,1e-05,0.64789]
[1780332091625,74.97,71147.15,0.0,0.99208,1e-05,0.64629]
[1780332092486,74.97,71147.15,0.0,0.99208,1e-05,0.64629]
[1780332092707,74.97,71147.15,0.0,0.99208,1e-05,0.64629]
[1780332092721,74.97,71146.09,0.0,0.99207,1e-05,0.64702]
[1780332095653,74.97,71161.25,0.0,0.99221,1e-05,0.63662]
[1780332096660,74.97,71175.39,0.0,0.99235,1e-05,0.62704]
[1780332097667,74.97,71179.04,0.0,0.99238,1e-05,0.62459]
[1780332099451,74.97,71179.12,0.0,0.99238,1e-05,0.62453]
[1780332099607,74.97,71179.12,0.0,0.99238,1e-05,0.62453]
[1780332099681,74.97,71184.77,0.0,0.99244,1e-05,0.62075]
[1780332100688,74.97,71187.79,0.0,0.99246,1e-05,0.61874]
[1780332101695,74.97,71190.41,0.0,0.99249,1e-05,0.617]
[1780332103235,74.97,71190.02,0.0,0.99248,1e-05,0.61726]
[1780332103360,74.97,71190.02,0.0,0.99248,1e-05,0.61726]
[1780332103709,74.97,71185.07,0.0,0.99244,1e-05,0.62055]
[1780332105231,74.97,71185.27,0.0,0.99244,1e-05,0.62042]
[1780332105395,74.97,71185.27,0.0,0.99244,1e-05,0.62042]
[1780332105723,74.97,71185.28,0.0,0.99244,1e-05,0.62041]
[1780332109242,74.97,71185.11,0.0,0.99244,1e-05,0.62053]
[1780332109278,74.97,71185.11,0.0,0.99244,1e-05,0.62053]
[1780332109752,74.97,71183.45,0.0,0.99242,1e-05,0.62164]
[1780332110759,74.97,71188.72,0.0,0.99247,1e-05,0.61812]
[1780332111767,74.97,71190.45,0.0,0.99249,1e-05,0.61697]
[1780332112697,74.97,71190.45,0.0,0.99249,1e-05,0.61697]
[1780332112724,74.97,71190.45,0.0,0.99249,1e-05,0.61697]
[1780332112743,74.97,71190.45,0.0,0.99249,1e-05,0.61697]
[1780332112774,74.97,71185.71,0.0,0.99244,1e-05,0.62013]
[1780332113207,74.97,71185.71,0.0,0.99244,1e-05,0.62013]
[1780332113227,74.97,71185.71,0.0,0.99244,1e-05,0.62013]
[1780332113321,74.97,71185.71,0.0,0.99244,1e-05,0.62013]
[1780332113449,74.97,71185.71,0.0,0.99244,1e-05,0.62013]
[1780332113470,74.97,71185.71,0.0,0.99244,1e-05,0.62013]
[1780332114788,74.97,71190.03,0.0,0.99248,1e-05,0.61725]
[1780332115234,74.97,71190.03,0.0,0.99248,1e-05,0.61725]
[1780332115463,74.97,71190.03,0.0,0.99248,1e-05,0.61725]
[1780332115799,74.97,71194.54,0.0,0.99253,1e-05,0.61426]
[1780332116806,74.97,71196.4,0.0,0.99254,1e-05,0.61303]
[1780332117228,74.97,71196.4,0.0,0.99254,1e-05,0.61303]
[1780332117348,74.97,71196.4,0.0,0.99254,1e-05,0.61303]
[1780332117814,74.97,71198.01,0.0,0.99256,1e-05,0.61197]
[1780332118821,74.97,71200.97,0.0,0.99259,1e-05,0.61002]
[1780332119612,74.97,71200.97,0.0,0.99259,1e-05,0.61002]
[1780332119624,74.97,71200.97,0.0,0.99259,1e-05,0.61002]
[1780332119721,74.97,71200.97,0.0,0.99259,1e-05,0.61002]
[1780332119838,74.97,71200.97,0.0,0.99259,1e-05,0.61002]
[1780332121227,74.97,71200.68,0.0,0.99258,1e-05,0.61021]
[1780332121300,74.97,71200.68,0.0,0.99258,1e-05,0.61021]
[1780332121843,74.97,71199.05,0.0,0.99257,1e-05,0.61129]
[1780332123223,74.97,71199.73,0.0,0.99257,1e-05,0.61084]
[1780332123295,74.97,71199.73,0.0,0.99257,1e-05,0.61084]
[1780332125228,74.97,71200.04,0.0,0.99258,1e-05,0.61063]
[1780332125418,74.97,71200.04,0.0,0.99258,1e-05,0.61063]
[1780332125870,74.97,71199.65,0.0,0.99257,1e-05,0.61089]
[1780332126877,74.97,71198.01,0.0,0.99256,1e-05,0.61197]
[1780332129238,74.97,71198.53,0.0,0.99256,1e-05,0.61163]
[1780332129284,74.97,71198.53,0.0,0.99256,1e-05,0.61163]
[1780332129898,74.97,71198.16,0.0,0.99256,1e-05,0.61187]
[1780332131248,74.97,71197.32,0.0,0.99255,1e-05,0.61243]
[1780332131363,74.97,71197.32,0.0,0.99255,1e-05,0.61243]
[1780332131912,74.97,71196.19,0.0,0.99254,1e-05,0.61317]
[1780332132920,74.97,71190.56,0.0,0.99249,1e-05,0.6169]
[1780332135230,74.97,71190.89,0.0,0.99249,1e-05,0.61668]
[1780332135420,74.97,71190.89,0.0,0.99249,1e-05,0.61668]
[1780332135941,74.97,71190.39,0.0,0.99249,1e-05,0.61701]
[1780332137955,74.97,71193.43,0.0,0.99252,1e-05,0.615]
[1780332138335,74.97,71193.43,0.0,0.99252,1e-05,0.615]
[1780332138347,74.97,71193.43,0.0,0.99252,1e-05,0.615]
[1780332138470,74.97,71193.43,0.0,0.99252,1e-05,0.615]
[1780332138572,74.97,71193.43,0.0,0.99252,1e-05,0.615]
[1780332138743,74.97,71193.43,0.0,0.99252,1e-05,0.615]
[1780332138962,74.97,71194.84,0.0,0.99253,1e-05,0.61406]
[1780332139162,74.97,71194.84,0.0,0.99253,1e-05,0.61406]
[1780332139198,74.97,71194.84,0.0,0.99253,1e-05,0.61406]
[1780332139229,74.97,71194.84,0.0,0.99253,1e-05,0.61406]
[1780332139363,74.97,71194.84,0.0,0.99253,1e-05,0.61406]
[1780332139721,74.97,71194.84,0.0,0.99253,1e-05,0.61406]
[1780332139969,74.97,71198.45,0.0,0.99256,1e-05,0.61168]
[1780332140976,74.97,71200.86,0.0,0.99258,1e-05,0.61009]
[1780332141983,74.97,71202.39,0.0,0.9926,1e-05,0.60909]
[1780332143226,74.97,71202.29,0.0,0.9926,1e-05,0.60915]
[1780332143339,74.97,71202.29,0.0,0.9926,1e-05,0.60915]
[1780332145011,74.97,71206.56,0.0,0.99264,1e-05,0.60635]
[1780332145229,74.97,71206.56,0.0,0.99264,1e-05,0.60635]
[1780332145275,74.97,71206.56,0.0,0.99264,1e-05,0.60635]
[1780332146016,74.97,71213.69,0.0,0.9927,1e-05,0.6017]
[1780332147113,74.97,71213.69,0.0,0.9927,1e-05,0.6017]
[1780332147023,74.97,71216.01,0.0,0.99272,1e-05,0.6002]
[1780332147231,74.97,71216.01,0.0,0.99272,1e-05,0.6002]
[1780332147419,74.97,71216.01,0.0,0.99272,1e-05,0.6002]
[1780332148030,74.97,71214.98,0.0,0.99271,1e-05,0.60087]
[1780332149044,74.97,71217.33,0.0,0.99273,1e-05,0.59934]
[1780332150045,74.97,71220.82,0.0,0.99277,1e-05,0.59708]
[1780332150730,74.97,71220.82,0.0,0.99277,1e-05,0.59708]
[1780332150867,74.97,71220.82,0.0,0.99277,1e-05,0.59708]
[1780332153224,74.97,71220.93,0.0,0.99279,1e-05,0.59477]
[1780332153495,74.97,71220.93,0.0,0.99279,1e-05,0.59477]
[1780332154073,74.97,71222.86,0.0,0.99281,1e-05,0.59353]
[1780332155222,74.97,71222.61,0.0,0.99281,1e-05,0.59369]
[1780332155433,74.97,71222.61,0.0,0.99281,1e-05,0.59369]
[1780332156097,74.97,71221.37,0.0,0.9928,1e-05,0.59449]
[1780332157105,74.97,71222.49,0.0,0.99281,1e-05,0.59377]
[1780332158112,74.97,71226.01,0.0,0.99284,1e-05,0.5915]
[1780332159119,74.97,71227.06,0.0,0.99285,1e-05,0.59083]
[1780332159224,74.97,71227.06,0.0,0.99285,1e-05,0.59083]
[1780332159267,74.97,71227.06,0.0,0.99285,1e-05,0.59083]
[1780332160126,74.97,71228.01,0.0,0.99286,1e-05,0.59022]
[1780332161222,74.97,71228.05,0.0,0.99286,1e-05,0.5902]
[1780332161385,74.97,71228.05,0.0,0.99286,1e-05,0.5902]
[1780332164154,74.97,71231.15,0.0,0.99288,1e-05,0.58822]
[1780332164582,74.97,71231.15,0.0,0.99288,1e-05,0.58822]
[1780332164720,74.97,71231.15,0.0,0.99288,1e-05,0.58822]
[1780332164832,74.97,71231.15,0.0,0.99288,1e-05,0.58822]
[1780332165161,74.97,71235.48,0.0,0.99292,1e-05,0.58546]
[1780332166167,74.97,71238.74,0.0,0.99295,1e-05,0.58339]
[1780332168972,74.97,71239.43,0.0,0.99296,1e-05,0.58295]
[1780332169188,74.97,71237.4,0.0,0.99294,1e-05,0.58424]
[1780332171203,74.97,71238.44,0.0,0.99295,1e-05,0.58358]
[1780332172210,74.97,71239.61,0.0,0.99296,1e-05,0.58284]
[1780332175231,74.97,71240.47,0.0,0.99297,1e-05,0.58229]
[1780332180922,74.97,71240.41,0.0,0.99297,1e-05,0.58233]
[1780332181075,74.97,71239.56,0.0,0.99296,1e-05,0.58287]
[1780332181273,74.97,71238.42,0.0,0.99295,1e-05,0.58359]
[1780332182280,74.97,71240.33,0.0,0.99297,1e-05,0.58238]
[1780332183287,74.97,71241.71,0.0,0.99298,1e-05,0.58151]
[1780332184294,74.97,71243.88,0.0,0.993,1e-05,0.58014]
[1780332189333,74.97,71243.72,0.0,0.993,1e-05,0.58024]
[1780332192788,74.97,71241.75,0.0,0.99298,1e-05,0.58148]
[1780332195377,74.97,71238.88,0.0,0.99295,1e-05,0.5833]
[1780332196385,74.97,71240.41,0.0,0.99297,1e-05,0.58233]
[1780332197392,74.97,71239.3,0.0,0.99296,1e-05,0.58303]
[1780332198399,74.97,71237.72,0.0,0.99294,1e-05,0.58404]
[1780332200413,74.97,71234.41,0.0,0.99291,1e-05,0.58614]
[1780332203434,74.97,71233.54,0.0,0.99291,1e-05,0.58669]
[1780332205448,74.97,71237.67,0.0,0.99294,1e-05,0.58407]
[1780332206455,74.97,71238.93,0.0,0.99295,1e-05,0.58327]
[1780332210484,74.97,71243.32,0.0,0.99299,1e-05,0.58049]
[1780332211491,74.97,71245.27,0.0,0.99303,1e-05,0.57707]
[1780332214512,74.97,71246.72,0.0,0.99305,1e-05,0.57616]
[1780332215519,74.97,71245.16,0.0,0.99303,1e-05,0.57714]
[1780332216526,74.97,71246.29,0.0,0.99304,1e-05,0.57643]
[1780332221561,74.97,71246.15,0.0,0.99304,1e-05,0.57651]
[1780332223575,74.97,71241.27,0.0,0.993,1e-05,0.57958]
[1780332224582,74.97,71240.25,0.0,0.99299,1e-05,0.58023]
[1780332226596,74.97,71238.44,0.0,0.99297,1e-05,0.58137]
[1780332227603,74.97,71241.22,0.0,0.993,1e-05,0.57962]
[1780332228610,74.97,71240.19,0.0,0.99299,1e-05,0.58027]
[1780332229617,74.97,71236.43,0.0,0.99296,1e-05,0.58264]
[1780332230624,74.97,71234.29,0.0,0.99294,1e-05,0.584]
[1780332233645,74.97,71235.07,0.0,0.99295,1e-05,0.5835]
[1780332238679,74.97,71235.32,0.0,0.99295,1e-05,0.58335]
[1780332240755,74.97,71235.9,0.0,0.99295,1e-05,0.58298]
[1780332241138,74.97,71234.03,0.0,0.99294,1e-05,0.58416]
[1780332242708,74.97,71235.84,0.0,0.99295,1e-05,0.58302]
[1780332244722,74.97,71233.75,0.0,0.99293,1e-05,0.58434]
[1780332249757,74.97,71234.09,0.0,0.99294,1e-05,0.58413]
[1780332253799,74.97,71223.14,0.0,0.99284,1e-05,0.59111]
[1780332254806,74.97,71221.65,0.0,0.99283,1e-05,0.59207]
[1780332255813,74.97,71230.78,0.0,0.99291,1e-05,0.58623]
[1780332256820,74.97,71232.26,0.0,0.99292,1e-05,0.58529]
[1780332257827,74.97,71233.09,0.0,0.99293,1e-05,0.58476]
[1780332258834,74.97,71235.67,0.0,0.99295,1e-05,0.58312]
[1780332263869,74.97,71235.57,0.0,0.99295,1e-05,0.58319]
[1780332266890,74.97,71232.97,0.0,0.99293,1e-05,0.58484]
[1780332267897,74.97,71229.78,0.0,0.9929,1e-05,0.58687]
[1780332268904,74.97,71227.83,0.0,0.99288,1e-05,0.58811]
[1780332269911,74.97,71228.73,0.0,0.99289,1e-05,0.58754]
[1780332271925,74.97,71227.74,0.0,0.99291,1e-05,0.58595]
[1780332273939,74.97,71226.87,0.0,0.9929,1e-05,0.5865]
[1780332275953,74.97,71228.08,0.0,0.99291,1e-05,0.58573]
[1780332278974,74.97,71230.39,0.0,0.99293,1e-05,0.58426]
[1780332279981,74.97,71233.13,0.0,0.99295,1e-05,0.58252]
[1780332280441,74.97,71233.13,0.0,0.99295,1e-05,0.58252]
[1780332280988,74.97,71234.2,0.0,0.99296,1e-05,0.58184]
[1780332284012,74.97,71240.06,0.0,0.99301,1e-05,0.57814]
[1780332288039,74.97,71239.2,0.0,0.99301,1e-05,0.57869]
[1780332290053,74.97,71237.77,0.0,0.99299,1e-05,0.57959]
[1780332295088,74.97,71237.18,0.0,0.99299,1e-05,0.57996]
[1780332296752,74.97,71237.18,0.0,0.99299,1e-05,0.57996]
[1780332296793,74.97,71237.18,0.0,0.99299,1e-05,0.57996]
[1780332303147,74.97,71240.75,0.0,0.99302,1e-05,0.57771]
[1780332304155,74.97,71246.7,0.0,0.99307,1e-05,0.57398]
[1780332305162,74.97,71251.77,0.0,0.99312,1e-05,0.57081]
[1780332306169,74.97,71259.4,0.0,0.99318,1e-05,0.56608]
[1780332306714,74.97,71259.4,0.0,0.99318,1e-05,0.56608]
[1780332307176,74.97,71264.51,0.0,0.99323,1e-05,0.56292]
[1780332310197,74.97,71267.49,0.0,0.99325,1e-05,0.56109]
[1780332311204,74.97,71269.39,0.0,0.99327,1e-05,0.55993]
[1780332313218,74.97,71270.18,0.0,0.99327,1e-05,0.55944]
[1780332315226,74.97,71270.18,0.0,0.99327,1e-05,0.55944]
[1780332315503,74.97,71270.18,0.0,0.99327,1e-05,0.55944]
[1780332318253,74.97,71271.18,0.0,0.99328,1e-05,0.55883]
[1780332321274,74.97,71272.01,0.0,0.99329,1e-05,0.55832]
[1780332323288,74.97,71269.77,0.0,0.99327,1e-05,0.55969]
[1780332325302,74.97,71267.09,0.0,0.99325,1e-05,0.56134]
[1780332326309,74.97,71263.9,0.0,0.99322,1e-05,0.5633]
[1780332327316,74.97,71259.63,0.0,0.99318,1e-05,0.56593]
[1780332331350,74.97,71262.31,0.0,0.99323,1e-05,0.56212]
[1780332332355,74.97,71269.62,0.0,0.99329,1e-05,0.55764]
[1780332333363,74.97,71273.04,0.0,0.99332,1e-05,0.55555]
[1780332334371,74.97,71274.35,0.0,0.99333,1e-05,0.55475]
[1780332335377,74.97,71275.1,0.0,0.99334,1e-05,0.5543]
[1780332341420,74.97,71276.07,0.0,0.99335,1e-05,0.55371]
[1780332343846,74.97,71276.03,0.0,0.99335,1e-05,0.55373]
[1780332344441,74.97,71273.6,0.0,0.99333,1e-05,0.55521]
[1780332346219,74.97,71271.42,0.0,0.99331,1e-05,0.55654]
[1780332351490,74.97,71271.82,0.0,0.99331,1e-05,0.55629]
[1780332356525,74.97,71272.27,0.0,0.99332,1e-05,0.55602]
[1780332358539,74.97,71271.37,0.0,0.99331,1e-05,0.55657]
[1780332363577,74.97,71272.41,0.0,0.99332,1e-05,0.55593]
[1780332364584,74.97,71273.96,0.0,0.99333,1e-05,0.55499]
[1780332366597,74.97,71275.06,0.0,0.99334,1e-05,0.55432]
[1780332369619,74.97,71274.04,0.0,0.99333,1e-05,0.55494]
[1780332375069,74.97,71274.48,0.0,0.99333,1e-05,0.55467]
[1780332375660,74.97,71272.35,0.0,0.99332,1e-05,0.55597]
[1780332380696,74.97,71273.07,0.0,0.99332,1e-05,0.55553]
[1780332382712,74.97,71274.01,0.0,0.99333,1e-05,0.55496]
[1780332383719,74.97,71274.98,0.0,0.99334,1e-05,0.55437]
[1780332385733,74.97,71276.14,0.0,0.99335,1e-05,0.55367]
[1780332387747,74.97,71273.92,0.0,0.99333,1e-05,0.55501]
[1780332390768,74.97,71274.73,0.0,0.99334,1e-05,0.55452]
[1780332392782,74.97,71274.6,0.0,0.99336,1e-05,0.55246]
[1780332393789,74.97,71273.58,0.0,0.99335,1e-05,0.55308]
[1780332398824,74.97,71269.63,0.0,0.99332,1e-05,0.55549]
[1780332399831,74.97,71267.89,0.0,0.9933,1e-05,0.55655]
[1780332400838,74.97,71266.56,0.0,0.99329,1e-05,0.55736]
[1780332405873,74.97,71266.68,0.0,0.99329,1e-05,0.55729]
[1780332409901,74.97,71267.53,0.0,0.9933,1e-05,0.55677]
[1780332412509,74.97,71267.8,0.0,0.9933,1e-05,0.5566]
[1780332413042,74.97,71269.06,0.0,0.99331,1e-05,0.55583]
[1780332418965,74.97,71268.85,0.0,0.99331,1e-05,0.55596]
[1780332421986,74.97,71270.95,0.0,0.99333,1e-05,0.55468]
[1780332422993,74.97,71275.12,0.0,0.99336,1e-05,0.55215]
[1780332426014,74.97,71276.89,0.0,0.99338,1e-05,0.55108]
[1780332427021,74.97,71277.82,0.0,0.99339,1e-05,0.55051]
[1780332428028,74.97,71279.04,0.0,0.9934,1e-05,0.54978]
[1780332430452,74.97,71278.98,0.0,0.9934,1e-05,0.54981]
[1780332430042,74.97,71284.95,0.0,0.99345,1e-05,0.54622]
[1780332431049,74.97,71293.14,0.0,0.99351,1e-05,0.54132]
[1780332431741,74.97,71293.14,0.0,0.99351,1e-05,0.54132]
[1780332432055,74.97,71295.5,0.0,0.99353,1e-05,0.53991]
[1780332433268,74.97,71295.5,0.0,0.99353,1e-05,0.53991]
[1780332433330,74.97,71297.16,0.0,0.99355,1e-05,0.53892]
[1780332437038,74.97,71298.03,0.0,0.99355,1e-05,0.53841]
[1780332437240,74.97,71298.03,0.0,0.99355,1e-05,0.53841]
[1780332437326,74.97,71298.36,0.0,0.99356,1e-05,0.53821]
[1780332437921,74.97,71298.36,0.0,0.99356,1e-05,0.53821]
[1780332439248,74.97,71298.36,0.0,0.99356,1e-05,0.53821]
[1780332439278,74.97,71298.8,0.0,0.99356,1e-05,0.53795]
[1780332441422,74.97,71299.22,0.0,0.99356,1e-05,0.5377]
[1780332441472,74.97,71300.84,0.0,0.99358,1e-05,0.53674]
[1780332441893,74.97,71300.84,0.0,0.99358,1e-05,0.53674]
[1780332442127,74.97,71308.18,0.0,0.99364,1e-05,0.53241]
[1780332445148,74.97,71306.46,0.0,0.99362,1e-05,0.53343]
[1780332445484,74.97,71306.46,0.0,0.99362,1e-05,0.53343]
[1780332445598,74.97,71306.46,0.0,0.99362,1e-05,0.53343]
[1780332445726,74.97,71306.46,0.0,0.99362,1e-05,0.53343]
[1780332446155,74.97,71306.99,0.0,0.99363,1e-05,0.53311]
[1780332448169,74.97,71310.47,0.0,0.99365,1e-05,0.53107]
[1780332449176,74.97,71313.19,0.0,0.99368,1e-05,0.52948]
[1780332451190,74.97,71313.54,0.0,0.9937,1e-05,0.5272]
[1780332453204,74.97,71311.43,0.0,0.99369,1e-05,0.52843]
[1780332454211,74.97,71307.45,0.0,0.99365,1e-05,0.53076]
[1780332457232,74.97,71309.85,0.0,0.99367,1e-05,0.52936]
[1780332458601,74.97,71311.44,0.0,0.99369,1e-05,0.52843]
[1780332458719,74.97,71311.44,0.0,0.99369,1e-05,0.52843]
[1780332458974,74.97,71311.44,0.0,0.99369,1e-05,0.52843]
[1780332459246,74.97,71311.69,0.0,0.99369,1e-05,0.52828]
[1780332461259,74.97,71314.35,0.0,0.99371,1e-05,0.52673]
[1780332464098,74.97,71315.41,0.0,0.99372,1e-05,0.52611]
[1780332464184,74.97,71315.41,0.0,0.99372,1e-05,0.52611]
[1780332464225,74.97,71315.41,0.0,0.99372,1e-05,0.52611]
[1780332464281,74.97,71316.28,0.0,0.99372,1e-05,0.52561]
[1780332467303,74.97,71307.79,0.0,0.99366,1e-05,0.53057]
[1780332468310,74.97,71304.35,0.0,0.99363,1e-05,0.53259]
[1780332469317,74.97,71302.23,0.0,0.99361,1e-05,0.53383]
[1780332471341,74.97,71300.86,0.0,0.9936,1e-05,0.53464]
[1780332471401,74.97,71300.86,0.0,0.9936,1e-05,0.53464]
[1780332471470,74.97,71300.86,0.0,0.9936,1e-05,0.53464]
[1780332471470,74.97,71298.94,0.0,0.99359,1e-05,0.53578]
[1780332473344,74.97,71302.92,0.0,0.99362,1e-05,0.53343]
[1780332475359,74.97,71304.69,0.0,0.99363,1e-05,0.53239]
[1780332478501,74.97,71305.86,0.0,0.99364,1e-05,0.5317]
[1780332478685,74.97,71306.6,0.0,0.99365,1e-05,0.53126]
[1780332478726,74.97,71306.6,0.0,0.99365,1e-05,0.53126]
[1780332479387,74.97,71306.53,0.0,0.99365,1e-05,0.5313]
[1780332480396,74.97,71311.09,0.0,0.99368,1e-05,0.52863]
[1780332481403,74.97,71314.6,0.0,0.99371,1e-05,0.52658]
[1780332483417,74.97,71313.44,0.0,0.9937,1e-05,0.52726]
[1780332484424,74.97,71307.56,0.0,0.99365,1e-05,0.5307]
[1780332485291,74.97,71307.56,0.0,0.99365,1e-05,0.5307]
[1780332485397,74.97,71307.56,0.0,0.99365,1e-05,0.5307]
[1780332485474,74.97,71307.56,0.0,0.99365,1e-05,0.5307]
[1780332485498,74.97,71304.5,0.0,0.99363,1e-05,0.5325]
[1780332486444,74.97,71309.0,0.0,0.99367,1e-05,0.52986]
[1780332487448,74.97,71311.07,0.0,0.99368,1e-05,0.52865]
[1780332490471,74.97,71312.81,0.0,0.9937,1e-05,0.52763]
[1780332491006,74.97,71312.81,0.0,0.9937,1e-05,0.52763]
[1780332491235,74.97,71312.81,0.0,0.9937,1e-05,0.52763]
[1780332491477,74.97,71318.77,0.0,0.99374,1e-05,0.52416]
[1780332492484,74.97,71320.8,0.0,0.99376,1e-05,0.52298]
[1780332493491,74.97,71322.78,0.0,0.99378,1e-05,0.52184]
[1780332494359,74.97,71322.78,0.0,0.99378,1e-05,0.52184]
[1780332494472,74.97,71322.78,0.0,0.99378,1e-05,0.52184]
[1780332494498,74.97,71315.83,0.0,0.99372,1e-05,0.52587]
[1780332495505,74.97,71313.84,0.0,0.9937,1e-05,0.52703]
[1780332497519,74.97,71316.01,0.0,0.99372,1e-05,0.52576]
[1780332499533,74.97,71314.31,0.0,0.99371,1e-05,0.52675]
[1780332501068,74.97,71314.31,0.0,0.99371,1e-05,0.52675]
[1780332501085,74.97,71314.31,0.0,0.99371,1e-05,0.52675]
[1780332501237,74.97,71314.31,0.0,0.99371,1e-05,0.52675]
[1780332501296,74.97,71314.14,0.0,0.99371,1e-05,0.52685]
[1780332502139,74.97,71314.14,0.0,0.99371,1e-05,0.52685]
[1780332502222,74.97,71314.14,0.0,0.99371,1e-05,0.52685]
[1780332502245,74.97,71314.14,0.0,0.99371,1e-05,0.52685]
[1780332502472,74.97,71314.14,0.0,0.99371,1e-05,0.52685]
[1780332502554,74.97,71309.41,0.0,0.99367,1e-05,0.52962]
[1780332503561,74.97,71311.51,0.0,0.99369,1e-05,0.52839]
[1780332508820,74.97,71310.66,0.0,0.99368,1e-05,0.52888]
[1780332508871,74.97,71310.66,0.0,0.99368,1e-05,0.52888]
[1780332508975,74.97,71310.66,0.0,0.99368,1e-05,0.52888]
[1780332509031,74.97,71310.48,0.0,0.99368,1e-05,0.52899]
[1780332509608,74.97,71312.47,0.0,0.99369,1e-05,0.52783]
[1780332510615,74.97,71310.4,0.0,0.99368,1e-05,0.52904]
[1780332512214,74.97,71310.4,0.0,0.99368,1e-05,0.52904]
[1780332512224,74.97,71310.4,0.0,0.99368,1e-05,0.52904]
[1780332512323,74.97,71310.4,0.0,0.99368,1e-05,0.52904]
[1780332512471,74.97,71310.4,0.0,0.99368,1e-05,0.52904]
[1780332512424,74.97,71311.19,0.0,0.99371,1e-05,0.52651]
[1780332512998,74.97,71311.19,0.0,0.99371,1e-05,0.52651]
[1780332513140,74.97,71311.19,0.0,0.99371,1e-05,0.52651]
[1780332513225,74.97,71311.19,0.0,0.99371,1e-05,0.52651]
[1780332516656,74.97,71307.77,0.0,0.99368,1e-05,0.5285]
[1780332517560,74.97,71307.77,0.0,0.99368,1e-05,0.5285]
[1780332517639,74.97,71307.77,0.0,0.99368,1e-05,0.5285]
[1780332517720,74.97,71307.77,0.0,0.99368,1e-05,0.5285]
[1780332517755,74.97,71307.77,0.0,0.99368,1e-05,0.5285]
[1780332518302,74.97,71307.77,0.0,0.99368,1e-05,0.5285]
[1780332518313,74.97,71307.77,0.0,0.99368,1e-05,0.5285]
[1780332518473,74.97,71307.77,0.0,0.99368,1e-05,0.5285]
[1780332518497,74.97,71307.59,0.0,0.99368,1e-05,0.52861]
[1780332519678,74.97,71302.4,0.0,0.99364,1e-05,0.53165]
[1780332521229,74.97,71302.4,0.0,0.99364,1e-05,0.53165]
[1780332521464,74.97,71302.4,0.0,0.99364,1e-05,0.53165]
[1780332521330,74.97,71300.55,0.0,0.99362,1e-05,0.53274]
[1780332521692,74.97,71302.02,0.0,0.99363,1e-05,0.53188]
[1780332523226,74.97,71302.02,0.0,0.99363,1e-05,0.53188]
[1780332523354,74.97,71302.02,0.0,0.99363,1e-05,0.53188]
[1780332523396,74.97,71300.39,0.0,0.99362,1e-05,0.53283]
[1780332525230,74.97,71300.64,0.0,0.99362,1e-05,0.53269]
[1780332525454,74.97,71300.64,0.0,0.99362,1e-05,0.53269]
[1780332525535,74.97,71307.16,0.0,0.99368,1e-05,0.52886]
[1780332525720,74.97,71312.64,0.0,0.99372,1e-05,0.52566]
[1780332527735,74.97,71317.62,0.0,0.99376,1e-05,0.52277]
[1780332528734,74.97,71317.62,0.0,0.99376,1e-05,0.52277]
[1780332528833,74.97,71317.62,0.0,0.99376,1e-05,0.52277]
[1780332528978,74.97,71317.62,0.0,0.99376,1e-05,0.52277]
[1780332529108,74.97,71317.62,0.0,0.99376,1e-05,0.52277]
[1780332529200,74.97,71319.19,0.0,0.99377,1e-05,0.52186]
[1780332530862,74.97,71319.62,0.0,0.99377,1e-05,0.52161]
[1780332530872,74.97,71319.62,0.0,0.99377,1e-05,0.52161]
[1780332530971,74.97,71319.62,0.0,0.99377,1e-05,0.52161]
[1780332531226,74.97,71319.62,0.0,0.99377,1e-05,0.52161]
[1780332531349,74.97,71319.62,0.0,0.99377,1e-05,0.52161]
[1780332531450,74.97,71319.65,0.0,0.99377,1e-05,0.5216]
[1780332533777,74.97,71325.29,0.0,0.99382,1e-05,0.51834]
[1780332535236,74.97,71325.29,0.0,0.99382,1e-05,0.51834]
[1780332535289,74.97,71325.29,0.0,0.99382,1e-05,0.51834]
[1780332535326,74.97,71324.25,0.0,0.99381,1e-05,0.51894]
[1780332536799,74.97,71322.49,0.0,0.9938,1e-05,0.51996]
[1780332537579,74.97,71322.49,0.0,0.9938,1e-05,0.51996]
[1780332537723,74.97,71322.49,0.0,0.9938,1e-05,0.51996]
[1780332537730,74.97,71322.49,0.0,0.9938,1e-05,0.51996]
[1780332537974,74.97,71322.49,0.0,0.9938,1e-05,0.51996]
[1780332539234,74.97,71321.93,0.0,0.99379,1e-05,0.52028]
[1780332539317,74.97,71321.93,0.0,0.99379,1e-05,0.52028]
[1780332539390,74.97,71320.37,0.0,0.99378,1e-05,0.52118]
[1780332540827,74.97,71318.6,0.0,0.99377,1e-05,0.5222]
[1780332541834,74.97,71321.89,0.0,0.99379,1e-05,0.5203]
[1780332542902,74.97,71321.89,0.0,0.99379,1e-05,0.5203]
[1780332542910,74.97,71321.89,0.0,0.99379,1e-05,0.5203]
[1780332542975,74.97,71321.89,0.0,0.99379,1e-05,0.5203]
[1780332543045,74.97,71321.89,0.0,0.99379,1e-05,0.5203]
[1780332543054,74.97,71323.21,0.0,0.9938,1e-05,0.51954]
[1780332545237,74.97,71323.28,0.0,0.9938,1e-05,0.5195]
[1780332545357,74.97,71323.28,0.0,0.9938,1e-05,0.5195]
[1780332545450,74.97,71320.2,0.0,0.99378,1e-05,0.52128]
[1780332546179,74.97,71320.2,0.0,0.99378,1e-05,0.52128]
[1780332546224,74.97,71320.2,0.0,0.99378,1e-05,0.52128]
[1780332546237,74.97,71320.2,0.0,0.99378,1e-05,0.52128]
[1780332546471,74.97,71320.2,0.0,0.99378,1e-05,0.52128]
[1780332549233,74.97,71321.79,0.0,0.99379,1e-05,0.52036]
[1780332549374,74.97,71321.79,0.0,0.99379,1e-05,0.52036]
[1780332549463,74.97,71321.73,0.0,0.99379,1e-05,0.52039]
[1780332551913,74.97,71318.59,0.0,0.99377,1e-05,0.52221]
[1780332553229,74.97,71318.59,0.0,0.99377,1e-05,0.52221]
[1780332553326,74.97,71318.59,0.0,0.99377,1e-05,0.52221]
[1780332553427,74.97,71317.07,0.0,0.99375,1e-05,0.52309]
[1780332554759,74.97,71317.01,0.0,0.99375,1e-05,0.52312]
[1780332554771,74.97,71317.01,0.0,0.99375,1e-05,0.52312]
[1780332554974,74.97,71317.01,0.0,0.99375,1e-05,0.52312]
[1780332557233,74.97,71317.11,0.0,0.99375,1e-05,0.52307]
[1780332557515,74.97,71317.11,0.0,0.99375,1e-05,0.52307]
[1780332557242,74.97,71317.07,0.0,0.99375,1e-05,0.52309]
[1780332557957,74.97,71314.34,0.0,0.99373,1e-05,0.52467]
[1780332561231,74.97,71314.05,0.0,0.99373,1e-05,0.52484]
[1780332561269,74.97,71314.05,0.0,0.99373,1e-05,0.52484]
[1780332561326,74.97,71312.94,0.0,0.99372,1e-05,0.52549]
[1780332562992,74.97,71307.83,0.0,0.99368,1e-05,0.52847]
[1780332563999,74.97,71305.66,0.0,0.99366,1e-05,0.52974]
[1780332565231,74.97,71305.66,0.0,0.99366,1e-05,0.52974]
[1780332565370,74.97,71305.66,0.0,0.99366,1e-05,0.52974]
[1780332565501,74.97,71305.66,0.0,0.99366,1e-05,0.52974]
[1780332565466,74.97,71305.66,0.0,0.99366,1e-05,0.52974]
[1780332565607,74.97,71305.66,0.0,0.99366,1e-05,0.52974]
[1780332565725,74.97,71305.66,0.0,0.99366,1e-05,0.52974]
[1780332569229,74.97,71304.64,0.0,0.99366,1e-05,0.53034]
[1780332569444,74.97,71304.64,0.0,0.99366,1e-05,0.53034]
[1780332569466,74.97,71305.14,0.0,0.99366,1e-05,0.53004]
[1780332571233,74.97,71304.73,0.0,0.99366,1e-05,0.53028]
[1780332571353,74.97,71304.73,0.0,0.99366,1e-05,0.53028]
[1780332571479,74.97,71302.2,0.0,0.99366,1e-05,0.52969]
[1780332573242,74.97,71301.73,0.0,0.99366,1e-05,0.52997]
[1780332573377,74.97,71301.73,0.0,0.99366,1e-05,0.52997]
[1780332573379,74.97,71297.0,0.0,0.99362,1e-05,0.53275]
[1780332574073,74.97,71293.99,0.0,0.99359,1e-05,0.53452]
[1780332575326,74.97,71293.99,0.0,0.99359,1e-05,0.53452]
[1780332575567,74.97,71293.99,0.0,0.99359,1e-05,0.53452]
[1780332575357,74.97,71288.38,0.0,0.99355,1e-05,0.53784]
[1780332575883,74.97,71288.38,0.0,0.99355,1e-05,0.53784]
[1780332576088,74.97,71283.94,0.0,0.99351,1e-05,0.54049]
[1780332577095,74.97,71276.12,0.0,0.99345,1e-05,0.54517]
[1780332578102,74.97,71272.9,0.0,0.99342,1e-05,0.5471]
[1780332579236,74.97,71272.9,0.0,0.99342,1e-05,0.5471]
[1780332579504,74.97,71272.9,0.0,0.99342,1e-05,0.5471]
[1780332579523,74.97,71262.85,0.0,0.99334,1e-05,0.55319]
[1780332580116,74.97,71257.15,0.0,0.99329,1e-05,0.55666]
[1780332581123,74.97,71261.36,0.0,0.99332,1e-05,0.55409]
[1780332582130,74.97,71265.25,0.0,0.99336,1e-05,0.55173]
[1780332583231,74.97,71265.25,0.0,0.99336,1e-05,0.55173]
[1780332583246,74.97,71265.25,0.0,0.99336,1e-05,0.55173]
[1780332583342,74.97,71266.3,0.0,0.99337,1e-05,0.55109]
[1780332584147,74.97,71270.09,0.0,0.9934,1e-05,0.5488]
[1780332585230,74.97,71270.09,0.0,0.9934,1e-05,0.5488]
[1780332585414,74.97,71270.09,0.0,0.9934,1e-05,0.5488]
[1780332585510,74.97,71272.27,0.0,0.99342,1e-05,0.54748]
[1780332588174,74.97,71270.56,0.0,0.9934,1e-05,0.54851]
[1780332588663,74.97,71270.56,0.0,0.9934,1e-05,0.54851]
[1780332588723,74.97,71270.56,0.0,0.9934,1e-05,0.54851]
[1780332588732,74.97,71270.56,0.0,0.9934,1e-05,0.54851]
[1780332589181,74.97,71269.83,0.0,0.9934,1e-05,0.54896]
[1780332590965,74.97,71269.05,0.0,0.99339,1e-05,0.54943]
[1780332590975,74.97,71269.05,0.0,0.99339,1e-05,0.54943]
[1780332591080,74.97,71269.05,0.0,0.99339,1e-05,0.54943]
[1780332591228,74.97,71269.05,0.0,0.99339,1e-05,0.54943]
[1780332591403,74.97,71269.05,0.0,0.99339,1e-05,0.54943]
[1780332591493,74.97,71269.58,0.0,0.99339,1e-05,0.54911]
[1780332593232,74.97,71269.77,0.0,0.99339,1e-05,0.54899]
[1780332593293,74.97,71269.77,0.0,0.99339,1e-05,0.54899]
[1780332593325,74.97,71269.49,0.0,0.99339,1e-05,0.54916]
[1780332594218,74.97,71270.61,0.0,0.9934,1e-05,0.54848]
[1780332595227,74.97,71270.61,0.0,0.9934,1e-05,0.54848]
[1780332595344,74.97,71270.61,0.0,0.9934,1e-05,0.54848]
[1780332595431,74.97,71270.9,0.0,0.9934,1e-05,0.54831]
[1780332598246,74.97,71275.27,0.0,0.99344,1e-05,0.54568]
[1780332598770,74.97,71275.27,0.0,0.99344,1e-05,0.54568]
[1780332598840,74.97,71275.27,0.0,0.99344,1e-05,0.54568]
[1780332598974,74.97,71275.27,0.0,0.99344,1e-05,0.54568]
[1780332599094,74.97,71275.27,0.0,0.99344,1e-05,0.54568]
[1780332599253,74.97,71278.22,0.0,0.99346,1e-05,0.54391]
[1780332600260,74.97,71279.85,0.0,0.99348,1e-05,0.54293]
[1780332601228,74.97,71279.85,0.0,0.99348,1e-05,0.54293]
[1780332601287,74.97,71285.04,0.0,0.99352,1e-05,0.53983]
[1780332602369,74.97,71285.04,0.0,0.99352,1e-05,0.53983]
[1780332602468,74.97,71293.06,0.0,0.99359,1e-05,0.53507]
[1780332603286,74.97,71295.36,0.0,0.9936,1e-05,0.53371]
[1780332604219,74.97,71295.36,0.0,0.9936,1e-05,0.53371]
[1780332604552,74.97,71296.72,0.0,0.99362,1e-05,0.53291]
[1780332606307,74.97,71299.39,0.0,0.99364,1e-05,0.53134]
[1780332607752,74.97,71299.85,0.0,0.99364,1e-05,0.53107]
[1780332607874,74.97,71299.85,0.0,0.99364,1e-05,0.53107]
[1780332607977,74.97,71299.85,0.0,0.99364,1e-05,0.53107]
[1780332608321,74.97,71301.16,0.0,0.99365,1e-05,0.5303]
[1780332613357,74.97,71303.65,0.0,0.99367,1e-05,0.52884]
[1780332614364,74.97,71307.27,0.0,0.9937,1e-05,0.52673]
[1780332616378,74.97,71305.77,0.0,0.99369,1e-05,0.5276]
[1780332617385,74.97,71304.07,0.0,0.99368,1e-05,0.5286]
[1780332618392,74.97,71302.89,0.0,0.99367,1e-05,0.52929]
[1780332620406,74.97,71300.3,0.0,0.99364,1e-05,0.53081]
[1780332621178,74.97,71300.3,0.0,0.99364,1e-05,0.53081]
[1780332621188,74.97,71300.3,0.0,0.99364,1e-05,0.53081]
[1780332621227,74.97,71300.3,0.0,0.99364,1e-05,0.53081]
[1780332624435,74.97,71299.17,0.0,0.99364,1e-05,0.53147]
[1780332625413,74.97,71299.17,0.0,0.99364,1e-05,0.53147]
[1780332625421,74.97,71299.17,0.0,0.99364,1e-05,0.53147]
[1780332625473,74.97,71299.17,0.0,0.99364,1e-05,0.53147]
[1780332625514,74.97,71300.79,0.0,0.99365,1e-05,0.53052]
[1780332626448,74.97,71301.84,0.0,0.99366,1e-05,0.5299]
[1780332627455,74.97,71303.3,0.0,0.99367,1e-05,0.52905]
[1780332630476,74.97,71301.06,0.0,0.99365,1e-05,0.53036]
[1780332631370,74.97,71301.06,0.0,0.99365,1e-05,0.53036]
[1780332631472,74.97,71301.06,0.0,0.99365,1e-05,0.53036]
[1780332631479,74.97,71301.06,0.0,0.99365,1e-05,0.53036]
[1780332631483,74.97,71300.94,0.0,0.99367,1e-05,0.52835]
[1780332631724,74.97,71300.94,0.0,0.99367,1e-05,0.52835]
[1780332634504,74.97,71299.91,0.0,0.99367,1e-05,0.52896]
[1780332635511,74.97,71294.84,0.0,0.99362,1e-05,0.53193]
[1780332636518,74.97,71284.33,0.0,0.99354,1e-05,0.53815]
[1780332637525,74.97,71279.06,0.0,0.9935,1e-05,0.54129]
[1780332640142,74.97,71279.28,0.0,0.9935,1e-05,0.54116]
[1780332640223,74.97,71279.28,0.0,0.9935,1e-05,0.54116]
[1780332640276,74.97,71279.28,0.0,0.9935,1e-05,0.54116]
[1780332640473,74.97,71279.28,0.0,0.9935,1e-05,0.54116]
[1780332641553,74.97,71273.56,0.0,0.99345,1e-05,0.54458]
[1780332641989,74.97,71273.56,0.0,0.99345,1e-05,0.54458]
[1780332642114,74.97,71273.56,0.0,0.99345,1e-05,0.54458]
[1780332642560,74.97,71269.17,0.0,0.99341,1e-05,0.54722]
[1780332643567,74.97,71264.75,0.0,0.99338,1e-05,0.54989]
[1780332644574,74.97,71263.19,0.0,0.99336,1e-05,0.55084]
[1780332645762,74.97,71262.96,0.0,0.99336,1e-05,0.55098]
[1780332646588,74.97,71258.87,0.0,0.99333,1e-05,0.55346]
[1780332647595,74.97,71256.81,0.0,0.99331,1e-05,0.55472]
[1780332648602,74.97,71251.58,0.0,0.99327,1e-05,0.55792]
[1780332649609,74.97,71246.49,0.0,0.99322,1e-05,0.56104]
[1780332650616,74.97,71245.21,0.0,0.99321,1e-05,0.56183]
[1780332652630,74.97,71243.34,0.0,0.9932,1e-05,0.56298]
[1780332653637,74.97,71250.76,0.0,0.99326,1e-05,0.55842]
[1780332654644,74.97,71252.03,0.0,0.99327,1e-05,0.55764]
[1780332655347,74.97,71252.03,0.0,0.99327,1e-05,0.55764]
[1780332655408,74.97,71252.03,0.0,0.99327,1e-05,0.55764]
[1780332655476,74.97,71252.03,0.0,0.99327,1e-05,0.55764]
[1780332655651,74.97,71253.2,0.0,0.99328,1e-05,0.55692]
[1780332656658,74.97,71256.15,0.0,0.99331,1e-05,0.55512]
[1780332657667,74.97,71254.35,0.0,0.99329,1e-05,0.55622]
[1780332658673,74.97,71251.33,0.0,0.99327,1e-05,0.55807]
[1780332660164,74.97,71250.7,0.0,0.99326,1e-05,0.55846]
[1780332660224,74.97,71250.7,0.0,0.99326,1e-05,0.55846]
[1780332660237,74.97,71250.7,0.0,0.99326,1e-05,0.55846]
[1780332660354,74.97,71250.7,0.0,0.99326,1e-05,0.55846]
[1780332660473,74.97,71250.7,0.0,0.99326,1e-05,0.55846]
[1780332661694,74.97,71249.63,0.0,0.99325,1e-05,0.55911]
[1780332666735,74.97,71251.66,0.0,0.99327,1e-05,0.55787]
[1780332667969,74.97,71251.66,0.0,0.99327,1e-05,0.55787]
[1780332667979,74.97,71251.66,0.0,0.99327,1e-05,0.55787]
[1780332668226,74.97,71251.66,0.0,0.99327,1e-05,0.55787]
[1780332668327,74.97,71253.49,0.0,0.99328,1e-05,0.55675]
[1780332669756,74.97,71250.28,0.0,0.99326,1e-05,0.55871]
[1780332670763,74.97,71251.38,0.0,0.99327,1e-05,0.55804]
[1780332672879,74.97,71251.78,0.0,0.99327,1e-05,0.55779]
[1780332672964,74.97,71251.78,0.0,0.99327,1e-05,0.55779]
[1780332672977,74.97,71251.78,0.0,0.99327,1e-05,0.55779]
[1780332675798,74.97,71253.32,0.0,0.99328,1e-05,0.55685]
[1780332680833,74.97,71253.56,0.0,0.99328,1e-05,0.5567]
[1780332682167,74.97,71253.56,0.0,0.99328,1e-05,0.5567]
[1780332682224,74.97,71253.56,0.0,0.99328,1e-05,0.5567]
[1780332682236,74.97,71253.56,0.0,0.99328,1e-05,0.5567]
[1780332685227,74.97,71253.24,0.0,0.99328,1e-05,0.5569]
[1780332685381,74.97,71253.24,0.0,0.99328,1e-05,0.5569]
[1780332685438,74.97,71254.83,0.0,0.99329,1e-05,0.55593]
[1780332687882,74.97,71253.68,0.0,0.99328,1e-05,0.55663]
[1780332689230,74.97,71253.68,0.0,0.99328,1e-05,0.55663]
[1780332689356,74.97,71253.68,0.0,0.99328,1e-05,0.55663]
[1780332690903,74.97,71252.26,0.0,0.99327,1e-05,0.5575]
[1780332691910,74.97,71252.17,0.0,0.9933,1e-05,0.5554]
[1780332693227,74.97,71252.17,0.0,0.9933,1e-05,0.5554]
[1780332693447,74.97,71252.17,0.0,0.9933,1e-05,0.5554]
[1780332695229,74.97,71251.76,0.0,0.99329,1e-05,0.55565]
[1780332695395,74.97,71251.76,0.0,0.99329,1e-05,0.55565]
[1780332699224,74.97,71251.67,0.0,0.99329,1e-05,0.55571]
[1780332699398,74.97,71251.67,0.0,0.99329,1e-05,0.55571]
[1780332701980,74.97,71250.59,0.0,0.99328,1e-05,0.55637]
[1780332703226,74.97,71250.59,0.0,0.99328,1e-05,0.55637]
[1780332703391,74.97,71250.59,0.0,0.99328,1e-05,0.55637]
[1780332705226,74.97,71250.54,0.0,0.99328,1e-05,0.5564]
[1780332705381,74.97,71250.54,0.0,0.99328,1e-05,0.5564]
[1780332705480,74.97,71251.35,0.0,0.99329,1e-05,0.5559]
[1780332709227,74.97,71251.91,0.0,0.9933,1e-05,0.55556]
[1780332709457,74.97,71251.91,0.0,0.9933,1e-05,0.55556]
[1780332710930,74.97,71252.51,0.0,0.9933,1e-05,0.55519]
[1780332711258,74.97,71252.51,0.0,0.9933,1e-05,0.55519]
[1780332711348,74.97,71263.58,0.0,0.99339,1e-05,0.54847]
[1780332712076,74.97,71269.53,0.0,0.99344,1e-05,0.54488]
[1780332713226,74.97,71269.53,0.0,0.99344,1e-05,0.54488]
[1780332713361,74.97,71269.53,0.0,0.99344,1e-05,0.54488]
[1780332715236,74.97,71269.32,0.0,0.99344,1e-05,0.54501]
[1780332715526,74.97,71269.32,0.0,0.99344,1e-05,0.54501]
[1780332715587,74.97,71267.84,0.0,0.99343,1e-05,0.5459]
[1780332716105,74.97,71264.7,0.0,0.9934,1e-05,0.54779]
[1780332717637,74.97,71264.7,0.0,0.9934,1e-05,0.54779]
[1780332717723,74.97,71264.7,0.0,0.9934,1e-05,0.54779]
[1780332717731,74.97,71264.7,0.0,0.9934,1e-05,0.54779]
[1780332717642,74.97,71258.95,0.0,0.99335,1e-05,0.55127]
[1780332718119,74.97,71257.38,0.0,0.99334,1e-05,0.55223]
[1780332720133,74.97,71256.56,0.0,0.99333,1e-05,0.55272]
[1780332721222,74.97,71256.56,0.0,0.99333,1e-05,0.55272]
[1780332721321,74.97,71256.56,0.0,0.99333,1e-05,0.55272]
[1780332722147,74.97,71257.63,0.0,0.99334,1e-05,0.55207]
[1780332723223,74.97,71257.63,0.0,0.99334,1e-05,0.55207]
[1780332723232,74.97,71257.63,0.0,0.99334,1e-05,0.55207]
[1780332723324,74.97,71262.57,0.0,0.99338,1e-05,0.54908]
[1780332724161,74.97,71267.46,0.0,0.99343,1e-05,0.54613]
[1780332725230,74.97,71267.46,0.0,0.99343,1e-05,0.54613]
[1780332725361,74.97,71267.46,0.0,0.99343,1e-05,0.54613]
[1780332727300,74.97,71267.82,0.0,0.99343,1e-05,0.54591]
[1780332731210,74.97,71264.64,0.0,0.9934,1e-05,0.54783]
[1780332732217,74.97,71263.01,0.0,0.99339,1e-05,0.54881]
[1780332733358,74.97,71274.86,0.0,0.99349,1e-05,0.54169]
[1780332734472,74.97,71274.86,0.0,0.99349,1e-05,0.54169]
[1780332734532,74.97,71269.91,0.0,0.99345,1e-05,0.54465]
[1780332735238,74.97,71264.83,0.0,0.9934,1e-05,0.54771]
[1780332736604,74.97,71264.83,0.0,0.9934,1e-05,0.54771]
[1780332736696,74.97,71264.83,0.0,0.9934,1e-05,0.54771]
[1780332737252,74.97,71270.67,0.0,0.99345,1e-05,0.5442]
[1780332738259,74.97,71271.96,0.0,0.99346,1e-05,0.54342]
[1780332739266,74.97,71270.86,0.0,0.99345,1e-05,0.54408]
[1780332740273,74.97,71273.1,0.0,0.99347,1e-05,0.54274]
[1780332741280,74.97,71278.15,0.0,0.99351,1e-05,0.53972]
[1780332742732,74.97,71278.15,0.0,0.99351,1e-05,0.53972]
[1780332742287,74.97,71283.18,0.0,0.99355,1e-05,0.53673]
[1780332742895,74.97,71283.18,0.0,0.99355,1e-05,0.53673]
[1780332743294,74.97,71284.88,0.0,0.99357,1e-05,0.53572]
[1780332747322,74.97,71287.96,0.0,0.99359,1e-05,0.5339]
[1780332748329,74.97,71290.55,0.0,0.99361,1e-05,0.53237]
[1780332752645,74.97,71292.64,0.0,0.99366,1e-05,0.52906]
[1780332753198,74.97,71292.64,0.0,0.99366,1e-05,0.52906]
[1780332754371,74.97,71300.61,0.0,0.99372,1e-05,0.5244]
[1780332755378,74.97,71304.02,0.0,0.99375,1e-05,0.52242]
[1780332759406,74.97,71301.26,0.0,0.99372,1e-05,0.52402]
[1780332760415,74.97,71298.21,0.0,0.9937,1e-05,0.5258]
[1780332761422,74.97,71294.61,0.0,0.99367,1e-05,0.52791]
[1780332764443,74.97,71292.43,0.0,0.99365,1e-05,0.52918]
[1780332765450,74.97,71294.21,0.0,0.99367,1e-05,0.52814]
[1780332766457,74.97,71296.7,0.0,0.99369,1e-05,0.52668]
[1780332768471,74.97,71297.93,0.0,0.9937,1e-05,0.52597]
[1780332769478,74.97,71293.91,0.0,0.99367,1e-05,0.52832]
[1780332770485,74.97,71294.99,0.0,0.99367,1e-05,0.52768]
[1780332771492,74.97,71295.9,0.0,0.99368,1e-05,0.52715]
[1780332772499,74.97,71294.44,0.0,0.99367,1e-05,0.52801]
[1780332774513,74.97,71296.99,0.0,0.99369,1e-05,0.52651]
[1780332775520,74.97,71295.21,0.0,0.99368,1e-05,0.52755]
[1780332776527,74.97,71292.9,0.0,0.99366,1e-05,0.52891]
[1780332777534,74.97,71291.0,0.0,0.99364,1e-05,0.53002]
[1780332778541,74.97,71289.81,0.0,0.99363,1e-05,0.53072]
[1780332780557,74.97,71291.91,0.0,0.99365,1e-05,0.52949]
[1780332781562,74.97,71294.44,0.0,0.99367,1e-05,0.52801]
[1780332782569,74.97,71296.64,0.0,0.99369,1e-05,0.52672]
[1780332783578,74.97,71299.72,0.0,0.99371,1e-05,0.52492]
[1780332784583,74.97,71300.54,0.0,0.99372,1e-05,0.52444]
[1780332786597,74.97,71298.74,0.0,0.9937,1e-05,0.52549]
[1780332787604,74.97,71304.46,0.0,0.99375,1e-05,0.52217]
[1780332788611,74.97,71307.0,0.0,0.99377,1e-05,0.52069]
[1780332789618,74.97,71307.82,0.0,0.99378,1e-05,0.52022]
[1780332791723,74.97,71307.88,0.0,0.99378,1e-05,0.52019]
[1780332791884,74.97,71308.17,0.0,0.99378,1e-05,0.52002]
[1780332792639,74.97,71310.32,0.0,0.9938,1e-05,0.51878]
[1780332793646,74.97,71312.66,0.0,0.99382,1e-05,0.51743]
[1780332794653,74.97,71315.46,0.0,0.99384,1e-05,0.51582]
[1780332795458,74.97,71315.46,0.0,0.99384,1e-05,0.51582]
[1780332795660,74.97,71319.67,0.0,0.99387,1e-05,0.51341]
[1780332796667,74.97,71316.63,0.0,0.99385,1e-05,0.51515]
[1780332797674,74.97,71312.3,0.0,0.99381,1e-05,0.51764]
[1780332798681,74.97,71302.41,0.0,0.99373,1e-05,0.52336]
[1780332799688,74.97,71297.33,0.0,0.99369,1e-05,0.52632]
[1780332800695,74.97,71295.87,0.0,0.99368,1e-05,0.52717]
[1780332801704,74.97,71294.13,0.0,0.99367,1e-05,0.52819]
[1780332802711,74.97,71303.57,0.0,0.99374,1e-05,0.52268]
[1780332803718,74.97,71307.49,0.0,0.99377,1e-05,0.52041]
[1780332804725,74.97,71308.47,0.0,0.99378,1e-05,0.51984]
[1780332805732,74.97,71309.71,0.0,0.99379,1e-05,0.51913]
[1780332806739,74.97,71312.06,0.0,0.99381,1e-05,0.51777]
[1780332807746,74.97,71315.09,0.0,0.99383,1e-05,0.51603]
[1780332808753,74.97,71310.58,0.0,0.9938,1e-05,0.51863]
[1780332809760,74.97,71309.23,0.0,0.99379,1e-05,0.51941]
[1780332810767,74.97,71308.43,0.0,0.99378,1e-05,0.51987]
[1780332811773,74.97,71304.38,0.0,0.99377,1e-05,0.52015]
[1780332812781,74.97,71301.83,0.0,0.99375,1e-05,0.52163]
[1780332813788,74.97,71305.37,0.0,0.99378,1e-05,0.51958]
[1780332814795,74.97,71308.39,0.0,0.99381,1e-05,0.51784]
[1780332817816,74.97,71309.9,0.0,0.99382,1e-05,0.51697]
[1780332819830,74.97,71313.14,0.0,0.99384,1e-05,0.51511]
[1780332822851,74.97,71314.29,0.0,0.99385,1e-05,0.51445]
[1780332824865,74.97,71303.23,0.0,0.99376,1e-05,0.52082]
[1780332825872,74.97,71304.17,0.0,0.99377,1e-05,0.52027]
[1780332826879,74.97,71303.24,0.0,0.99376,1e-05,0.52081]
[1780332827885,74.97,71302.32,0.0,0.99376,1e-05,0.52135]
[1780332828894,74.97,71304.16,0.0,0.99377,1e-05,0.52028]
[1780332829902,74.97,71305.0,0.0,0.99378,1e-05,0.51979]
[1780332830908,74.97,71308.61,0.0,0.99381,1e-05,0.51771]
[1780332831915,74.97,71314.06,0.0,0.99385,1e-05,0.51458]
[1780332832922,74.97,71316.24,0.0,0.99387,1e-05,0.51333]
[1780332833929,74.97,71315.55,0.0,0.99386,1e-05,0.51373]
[1780332836950,74.97,71314.17,0.0,0.99385,1e-05,0.51452]
[1780332838964,74.97,71312.74,0.0,0.99384,1e-05,0.51534]
[1780332840978,74.97,71307.22,0.0,0.9938,1e-05,0.51851]
[1780332842170,74.97,71301.55,0.0,0.99375,1e-05,0.52179]
[1780332842992,74.97,71298.73,0.0,0.99373,1e-05,0.52343]
[1780332843999,74.97,71297.52,0.0,0.99372,1e-05,0.52413]
[1780332845008,74.97,71289.51,0.0,0.99365,1e-05,0.52881]
[1780332846013,74.97,71285.11,0.0,0.99362,1e-05,0.5314]
[1780332849034,74.97,71286.13,0.0,0.99363,1e-05,0.5308]
[1780332852579,74.97,71286.43,0.0,0.99363,1e-05,0.53062]
[1780332852681,74.97,71289.07,0.0,0.99365,1e-05,0.52907]
[1780332853548,74.97,71291.17,0.0,0.99367,1e-05,0.52784]
[1780332854069,74.97,71294.94,0.0,0.9937,1e-05,0.52564]
[1780332855076,74.97,71298.19,0.0,0.99372,1e-05,0.52374]
[1780332856082,74.97,71298.99,0.0,0.99373,1e-05,0.52328]
[1780332857090,74.97,71299.87,0.0,0.99374,1e-05,0.52277]
[1780332858097,74.97,71301.08,0.0,0.99375,1e-05,0.52206]
[1780332859104,74.97,71303.58,0.0,0.99377,1e-05,0.52062]
[1780332860111,74.97,71309.04,0.0,0.99381,1e-05,0.51746]
[1780332862125,74.97,71304.2,0.0,0.99377,1e-05,0.52026]
[1780332863133,74.97,71298.66,0.0,0.99373,1e-05,0.52347]
[1780332867161,74.97,71297.49,0.0,0.99372,1e-05,0.52415]
[1780332872196,74.97,71298.02,0.0,0.99375,1e-05,0.52178]
[1780332875217,74.97,71295.18,0.0,0.99372,1e-05,0.52343]
[1780332879247,74.97,71287.74,0.0,0.99366,1e-05,0.52777]
[1780332880252,74.97,71284.93,0.0,0.99364,1e-05,0.52942]
[1780332881259,74.97,71281.94,0.0,0.99362,1e-05,0.53118]
[1780332882266,74.97,71280.86,0.0,0.99361,1e-05,0.53181]
[1780332885288,74.97,71284.7,0.0,0.99364,1e-05,0.52955]
[1780332886295,74.97,71291.95,0.0,0.9937,1e-05,0.52531]
[1780332887302,74.97,71297.32,0.0,0.99374,1e-05,0.52218]
[1780332888309,74.97,71298.66,0.0,0.99375,1e-05,0.52141]
[1780332889316,74.97,71301.7,0.0,0.99378,1e-05,0.51965]
[1780332890322,74.97,71300.18,0.0,0.99376,1e-05,0.52052]
[1780332891330,74.97,71301.35,0.0,0.99377,1e-05,0.51985]
[1780332893345,74.97,71303.53,0.0,0.99379,1e-05,0.51859]
[1780332894352,74.97,71308.4,0.0,0.99383,1e-05,0.51578]
[1780332895359,74.97,71315.46,0.0,0.99388,1e-05,0.51174]
[1780332896366,74.97,71325.37,0.0,0.99396,1e-05,0.50611]
[1780332897372,74.97,71325.74,0.0,0.99396,1e-05,0.5059]
[1780332899386,74.97,71324.92,0.0,0.99396,1e-05,0.50637]
[1780332900282,74.97,71324.92,0.0,0.99396,1e-05,0.50637]
[1780332901423,74.97,71337.62,0.0,0.99405,1e-05,0.49923]
[1780332902804,74.97,71337.62,0.0,0.99405,1e-05,0.49923]
[1780332902861,74.97,71347.27,0.0,0.99413,1e-05,0.49386]
[1780332903420,74.97,71350.99,0.0,0.99416,1e-05,0.4918]
[1780332904427,74.97,71344.66,0.0,0.99411,1e-05,0.4953]
[1780332905580,74.97,71344.66,0.0,0.99411,1e-05,0.4953]
[1780332905664,74.97,71344.66,0.0,0.99411,1e-05,0.4953]
[1780332906441,74.97,71347.35,0.0,0.99413,1e-05,0.49381]
[1780332907754,74.97,71347.35,0.0,0.99413,1e-05,0.49381]
[1780332907855,74.97,71345.21,0.0,0.99411,1e-05,0.495]
[1780332908455,74.97,71338.91,0.0,0.99406,1e-05,0.49851]
[1780332909462,74.97,71335.84,0.0,0.99404,1e-05,0.50022]
[1780332911476,74.97,71335.01,0.0,0.99404,1e-05,0.50069]
[1780332915504,74.97,71337.57,0.0,0.99405,1e-05,0.49925]
[1780332916511,74.97,71342.78,0.0,0.99409,1e-05,0.49635]
[1780332917518,74.97,71343.54,0.0,0.9941,1e-05,0.49593]
[1780332918525,74.97,71345.45,0.0,0.99411,1e-05,0.49487]
[1780332920539,74.97,71347.47,0.0,0.99413,1e-05,0.49375]
[1780332921546,74.97,71348.37,0.0,0.99414,1e-05,0.49325]
[1780332922553,74.97,71349.93,0.0,0.99415,1e-05,0.49239]
[1780332923560,74.97,71352.9,0.0,0.99417,1e-05,0.49075]
[1780332924375,74.97,71352.9,0.0,0.99417,1e-05,0.49075]
[1780332924566,74.97,71358.31,0.0,0.99421,1e-05,0.48778]
[1780332926581,74.97,71358.98,0.0,0.99422,1e-05,0.48741]
[1780332927429,74.97,71358.98,0.0,0.99422,1e-05,0.48741]
[1780332930609,74.97,71352.37,0.0,0.99417,1e-05,0.49104]
[1780332931616,74.97,71349.83,0.0,0.99417,1e-05,0.49046]
[1780332935644,74.97,71351.17,0.0,0.99418,1e-05,0.48973]
[1780332936652,74.97,71350.4,0.0,0.99417,1e-05,0.49015]
[1780332937658,74.97,71351.28,0.0,0.99418,1e-05,0.48967]
[1780332939672,74.97,71353.9,0.0,0.9942,1e-05,0.48823]
[1780332940679,74.97,71355.24,0.0,0.99421,1e-05,0.48749]
[1780332942693,74.97,71356.43,0.0,0.99422,1e-05,0.48684]
[1780332943701,74.97,71362.25,0.0,0.99426,1e-05,0.48366]
[1780332944707,74.97,71367.8,0.0,0.9943,1e-05,0.48065]
[1780332945714,74.97,71368.48,0.0,0.99431,1e-05,0.48028]
[1780332946721,74.97,71367.71,0.0,0.9943,1e-05,0.4807]
[1780332947728,74.97,71366.64,0.0,0.99429,1e-05,0.48128]
[1780332948735,74.97,71367.34,0.0,0.9943,1e-05,0.4809]
[1780332950749,74.97,71364.99,0.0,0.99428,1e-05,0.48217]
[1780332951756,74.97,71363.25,0.0,0.99427,1e-05,0.48312]
[1780332956791,74.97,71360.91,0.0,0.99425,1e-05,0.48439]
[1780332958804,74.97,71361.73,0.0,0.99426,1e-05,0.48395]
[1780332959812,74.97,71357.88,0.0,0.99423,1e-05,0.48605]
[1780332960819,74.97,71355.47,0.0,0.99421,1e-05,0.48737]
[1780332963840,74.97,71354.06,0.0,0.9942,1e-05,0.48814]
[1780332967868,74.97,71355.4,0.0,0.99421,1e-05,0.4874]
[1780332968875,74.97,71354.44,0.0,0.9942,1e-05,0.48793]
[1780332970889,74.97,71355.28,0.0,0.99421,1e-05,0.48747]
[1780332974917,74.97,71351.88,0.0,0.99419,1e-05,0.48934]
[1780332976931,74.97,71353.32,0.0,0.9942,1e-05,0.48855]
[1780332977938,74.97,71355.72,0.0,0.99421,1e-05,0.48723]
[1780332979953,74.97,71360.06,0.0,0.99425,1e-05,0.48486]
[1780332980965,74.97,71361.84,0.0,0.99426,1e-05,0.48389]
[1780332983987,74.97,71361.17,0.0,0.99425,1e-05,0.48425]
[1780332986001,74.97,71358.74,0.0,0.99424,1e-05,0.48558]
[1780332987007,74.97,71356.79,0.0,0.99422,1e-05,0.48664]
[1780332988017,74.97,71354.67,0.0,0.99421,1e-05,0.4878]
[1780332989021,74.97,71352.84,0.0,0.99419,1e-05,0.48881]
[1780332992043,74.97,71354.72,0.0,0.99423,1e-05,0.48581]
[1780332993050,74.97,71355.79,0.0,0.99424,1e-05,0.48523]
[1780332996073,74.97,71356.9,0.0,0.99425,1e-05,0.48462]
[1780332997079,74.97,71357.85,0.0,0.99425,1e-05,0.4841]
[1780332998086,74.97,71358.68,0.0,0.99426,1e-05,0.48365]
[1780333000100,74.97,71368.23,0.0,0.99433,1e-05,0.47847]
[1780333001107,74.97,71375.7,0.0,0.99438,1e-05,0.47446]
[1780333002114,74.97,71376.68,0.0,0.99439,1e-05,0.47393]
[1780333003121,74.97,71377.32,0.0,0.99439,1e-05,0.47359]
[1780333004128,74.97,71378.72,0.0,0.9944,1e-05,0.47284]
[1780333005135,74.97,71380.62,0.0,0.99442,1e-05,0.47183]
[1780333006142,74.97,71378.88,0.0,0.99441,1e-05,0.47276]
[1780333007149,74.97,71375.01,0.0,0.99438,1e-05,0.47483]
[1780333008156,74.97,71369.26,0.0,0.99434,1e-05,0.47792]
[1780333010170,74.97,71368.43,0.0,0.99433,1e-05,0.47837]
[1780333011177,74.97,71369.93,0.0,0.99434,1e-05,0.47756]
[1780333012184,74.97,71370.9,0.0,0.99435,1e-05,0.47704]
[1780333013191,74.97,71373.4,0.0,0.99437,1e-05,0.47569]
[1780333014198,74.97,71374.35,0.0,0.99437,1e-05,0.47518]
[1780333015205,74.97,71377.69,0.0,0.9944,1e-05,0.47339]
[1780333017220,74.97,71376.54,0.0,0.99439,1e-05,0.47401]
[1780333018227,74.97,71378.02,0.0,0.9944,1e-05,0.47322]
[1780333019234,74.97,71379.62,0.0,0.99441,1e-05,0.47236]
[1780333020241,74.97,71378.77,0.0,0.9944,1e-05,0.47282]
[1780333022255,74.97,71379.74,0.0,0.99441,1e-05,0.4723]
[1780333023262,74.97,71380.49,0.0,0.99442,1e-05,0.4719]
[1780333026003,74.97,71380.77,0.0,0.99442,1e-05,0.47175]
[1780333026006,74.97,71381.94,0.0,0.99443,1e-05,0.47113]
[1780333026286,74.97,71384.59,0.0,0.99445,1e-05,0.46972]
[1780333028300,74.97,71385.22,0.0,0.99445,1e-05,0.46938]
[1780333030314,74.97,71384.59,0.0,0.99445,1e-05,0.46972]
[1780333032330,74.97,71382.42,0.0,0.99443,1e-05,0.47087]
[1780333033997,74.97,71382.42,0.0,0.99443,1e-05,0.47087]
[1780333034015,74.97,71403.28,0.0,0.99458,1e-05,0.45988]
[1780333035029,74.97,71403.28,0.0,0.99458,1e-05,0.45988]
[1780333034345,74.97,71414.38,0.0,0.99466,1e-05,0.45412]
[1780333035351,74.97,71415.54,0.0,0.99466,1e-05,0.45352]
[1780333036655,74.97,71415.54,0.0,0.99466,1e-05,0.45352]
[1780333039113,74.97,71415.52,0.0,0.99466,1e-05,0.45353]
[1780333039223,74.97,71415.8,0.0,0.99467,1e-05,0.45339]
[1780333039379,74.97,71415.78,0.0,0.99467,1e-05,0.4534]
[1780333040215,74.97,71415.78,0.0,0.99467,1e-05,0.4534]
[1780333040411,74.97,71427.4,0.0,0.99475,1e-05,0.44744]
[1780333041443,74.97,71437.33,0.0,0.99481,1e-05,0.44241]
[1780333042329,74.97,71437.33,0.0,0.99481,1e-05,0.44241]
[1780333042433,74.97,71436.59,0.0,0.99481,1e-05,0.44278]
[1780333043440,74.97,71433.48,0.0,0.99479,1e-05,0.44436]
[1780333044850,74.97,71433.48,0.0,0.99479,1e-05,0.44436]
[1780333044882,74.97,71452.47,0.0,0.99491,1e-05,0.43483]
[1780333045454,74.97,71475.02,0.0,0.99506,1e-05,0.42374]
[1780333046461,74.97,71470.25,0.0,0.99503,1e-05,0.42606]
[1780333047614,74.97,71470.25,0.0,0.99503,1e-05,0.42606]
[1780333047661,74.97,71470.05,0.0,0.99503,1e-05,0.42616]
[1780333048356,74.97,71470.05,0.0,0.99503,1e-05,0.42616]
[1780333048475,74.97,71466.73,0.0,0.99501,1e-05,0.42779]
[1780333049482,74.97,71459.49,0.0,0.99496,1e-05,0.43135]
[1780333050489,74.97,71455.71,0.0,0.99494,1e-05,0.43322]
[1780333051496,74.97,71448.43,0.0,0.99491,1e-05,0.43502]
[1780333053510,74.97,71453.1,0.0,0.99494,1e-05,0.4327]
[1780333054517,74.97,71450.28,0.0,0.99492,1e-05,0.4341]
[1780333056893,74.97,71448.05,0.0,0.99491,1e-05,0.43521]
[1780333058027,74.97,71448.05,0.0,0.99491,1e-05,0.43521]
[1780333058146,74.97,71447.99,0.0,0.9949,1e-05,0.43524]
[1780333064587,74.97,71444.71,0.0,0.99488,1e-05,0.43688]
[1780333065594,74.97,71433.52,0.0,0.99481,1e-05,0.4425]
[1780333066601,74.97,71426.78,0.0,0.99476,1e-05,0.44591]
[1780333068615,74.97,71425.52,0.0,0.99475,1e-05,0.44655]
[1780333070629,74.97,71429.57,0.0,0.99478,1e-05,0.4445]
[1780333071636,74.97,71431.43,0.0,0.99479,1e-05,0.44355]
[1780333073653,74.97,71434.32,0.0,0.99481,1e-05,0.44209]
[1780333074660,74.97,71442.43,0.0,0.99487,1e-05,0.43802]
[1780333075666,74.97,71445.43,0.0,0.99489,1e-05,0.43652]
[1780333076674,74.97,71447.68,0.0,0.9949,1e-05,0.4354]
[1780333077681,74.97,71449.74,0.0,0.99492,1e-05,0.43437]
[1780333079695,74.97,71445.59,0.0,0.99489,1e-05,0.43644]
[1780333080702,74.97,71443.0,0.0,0.99487,1e-05,0.43773]
[1780333083723,74.97,71437.86,0.0,0.99484,1e-05,0.44031]
[1780333084730,74.97,71434.21,0.0,0.99481,1e-05,0.44215]
[1780333086887,74.97,71432.91,0.0,0.9948,1e-05,0.4428]
[1780333086976,74.97,71432.91,0.0,0.9948,1e-05,0.4428]
[1780333087014,74.97,71432.91,0.0,0.9948,1e-05,0.4428]
[1780333087052,74.97,71432.69,0.0,0.9948,1e-05,0.44292]
[1780333087225,74.97,71432.69,0.0,0.9948,1e-05,0.44292]
[1780333091780,74.97,71436.33,0.0,0.99483,1e-05,0.44108]
[1780333092787,74.97,71440.63,0.0,0.99486,1e-05,0.43892]
[1780333094514,74.97,71441.36,0.0,0.99486,1e-05,0.43855]
[1780333094582,74.97,71441.36,0.0,0.99486,1e-05,0.43855]
[1780333094726,74.97,71441.36,0.0,0.99486,1e-05,0.43855]
[1780333094802,74.97,71441.91,0.0,0.99486,1e-05,0.43828]
[1780333099020,74.97,71441.66,0.0,0.99486,1e-05,0.4384]
[1780333099837,74.97,71438.43,0.0,0.99484,1e-05,0.44002]
[1780333100844,74.97,71436.01,0.0,0.99482,1e-05,0.44124]
[1780333101851,74.97,71431.06,0.0,0.99479,1e-05,0.44374]
[1780333102859,74.97,71424.77,0.0,0.99475,1e-05,0.44693]
[1780333103865,74.97,71423.02,0.0,0.99474,1e-05,0.44783]
[1780333104872,74.97,71425.88,0.0,0.99476,1e-05,0.44637]
[1780333105879,74.97,71430.69,0.0,0.99479,1e-05,0.44393]
[1780333106886,74.97,71437.26,0.0,0.99483,1e-05,0.44061]
[1780333107893,74.97,71440.17,0.0,0.99485,1e-05,0.43915]
[1780333109925,74.97,71442.62,0.0,0.99487,1e-05,0.43792]
[1780333110772,74.97,71442.62,0.0,0.99487,1e-05,0.43792]
[1780333110915,74.97,71468.23,0.0,0.99504,1e-05,0.42526]
[1780333111927,74.97,71466.32,0.0,0.99505,1e-05,0.42441]
[1780333113024,74.97,71463.35,0.0,0.99503,1e-05,0.42586]
[1780333113950,74.97,71463.35,0.0,0.99503,1e-05,0.42586]
[1780333113963,74.97,71474.79,0.0,0.9951,1e-05,0.4203]
[1780333114970,74.97,71472.28,0.0,0.99508,1e-05,0.42152]
[1780333116930,74.97,71472.17,0.0,0.99508,1e-05,0.42157]
[1780333116984,74.97,71485.43,0.0,0.99517,1e-05,0.41518]
[1780333117851,74.97,71485.43,0.0,0.99517,1e-05,0.41518]
[1780333118016,74.97,71491.48,0.0,0.99521,1e-05,0.4123]
[1780333119002,74.97,71494.23,0.0,0.99522,1e-05,0.41099]
[1780333120298,74.97,71493.35,0.0,0.99522,1e-05,0.41141]
[1780333121016,74.97,71491.39,0.0,0.9952,1e-05,0.41234]
[1780333122023,74.97,71488.35,0.0,0.99519,1e-05,0.41379]
[1780333122657,74.97,71488.35,0.0,0.99519,1e-05,0.41379]
[1780333122724,74.97,71488.35,0.0,0.99519,1e-05,0.41379]
[1780333123030,74.97,71488.3,0.0,0.99519,1e-05,0.41381]
[1780333124037,74.97,71491.93,0.0,0.99521,1e-05,0.41209]
[1780333125044,74.97,71489.97,0.0,0.9952,1e-05,0.41302]
[1780333127058,74.97,71488.31,0.0,0.99519,1e-05,0.41381]
[1780333129072,74.97,71481.15,0.0,0.99514,1e-05,0.41724]
[1780333129445,74.97,71481.15,0.0,0.99514,1e-05,0.41724]
[1780333130079,74.97,71479.03,0.0,0.99513,1e-05,0.41826]
[1780333132093,74.97,71483.43,0.0,0.99515,1e-05,0.41614]
[1780333132478,74.97,71483.43,0.0,0.99515,1e-05,0.41614]
[1780333135114,74.97,71485.67,0.0,0.99517,1e-05,0.41507]
[1780333135604,74.97,71485.67,0.0,0.99517,1e-05,0.41507]
[1780333135695,74.97,71485.67,0.0,0.99517,1e-05,0.41507]
[1780333135733,74.97,71485.67,0.0,0.99517,1e-05,0.41507]
[1780333136121,74.97,71481.44,0.0,0.99514,1e-05,0.4171]
[1780333137129,74.97,71479.28,0.0,0.99513,1e-05,0.41814]
[1780333140576,74.97,71478.71,0.0,0.99512,1e-05,0.41841]
[1780333140663,74.97,71478.71,0.0,0.99512,1e-05,0.41841]
[1780333140730,74.97,71478.71,0.0,0.99512,1e-05,0.41841]
[1780333141175,74.97,71473.48,0.0,0.99509,1e-05,0.42093]
[1780333142182,74.97,71470.4,0.0,0.99507,1e-05,0.42243]
[1780333144196,74.97,71470.54,0.0,0.99507,1e-05,0.42236]
[1780333145203,74.97,71468.93,0.0,0.99506,1e-05,0.42314]
[1780333145650,74.97,71468.93,0.0,0.99506,1e-05,0.42314]
[1780333145728,74.97,71468.93,0.0,0.99506,1e-05,0.42314]
[1780333145768,74.97,71468.93,0.0,0.99506,1e-05,0.42314]
[1780333145974,74.97,71468.93,0.0,0.99506,1e-05,0.42314]
[1780333146210,74.97,71467.92,0.0,0.99506,1e-05,0.42363]
[1780333148224,74.97,71471.17,0.0,0.99508,1e-05,0.42205]
[1780333149231,74.97,71468.63,0.0,0.99506,1e-05,0.42329]
[1780333151257,74.97,71470.54,0.0,0.99507,1e-05,0.42236]
[1780333152253,74.97,71472.2,0.0,0.99508,1e-05,0.42155]
[1780333155282,74.97,71479.39,0.0,0.99513,1e-05,0.41808]
[1780333156280,74.97,71479.39,0.0,0.99513,1e-05,0.41808]
[1780333156352,74.97,71479.39,0.0,0.99513,1e-05,0.41808]
[1780333156481,74.97,71479.39,0.0,0.99513,1e-05,0.41808]
[1780333156579,74.97,71483.23,0.0,0.99515,1e-05,0.41624]
[1780333157295,74.97,71485.83,0.0,0.99517,1e-05,0.41499]
[1780333158302,74.97,71488.5,0.0,0.99519,1e-05,0.41372]
[1780333159309,74.97,71483.86,0.0,0.99516,1e-05,0.41594]
[1780333160316,74.97,71475.66,0.0,0.99511,1e-05,0.41988]
[1780333161323,74.97,71464.46,0.0,0.99503,1e-05,0.42532]
[1780333162330,74.97,71457.76,0.0,0.99499,1e-05,0.4286]
[1780333163338,74.97,71445.12,0.0,0.99491,1e-05,0.43486]
[1780333164344,74.97,71442.3,0.0,0.99489,1e-05,0.43626]
[1780333165352,74.97,71442.37,0.0,0.99489,1e-05,0.43623]
[1780333167366,74.97,71445.32,0.0,0.99491,1e-05,0.43476]
[1780333168373,74.97,71447.91,0.0,0.99492,1e-05,0.43347]
[1780333169380,74.97,71450.24,0.0,0.99494,1e-05,0.43231]
[1780333170387,74.97,71454.87,0.0,0.99497,1e-05,0.43003]
[1780333172402,74.97,71461.17,0.0,0.99503,1e-05,0.42514]
[1780333173409,74.97,71462.99,0.0,0.99504,1e-05,0.42425]
[1780333175108,74.97,71462.99,0.0,0.99504,1e-05,0.42425]
[1780333175176,74.97,71462.99,0.0,0.99504,1e-05,0.42425]
[1780333175187,74.97,71463.44,0.0,0.99505,1e-05,0.42403]
[1780333175285,74.97,71463.44,0.0,0.99505,1e-05,0.42403]
[1780333175471,74.97,71463.44,0.0,0.99505,1e-05,0.42403]
[1780333175526,74.97,71468.17,0.0,0.99508,1e-05,0.42173]
[1780333176430,74.97,71471.95,0.0,0.9951,1e-05,0.4199]
[1780333177437,74.97,71474.69,0.0,0.99512,1e-05,0.41858]
[1780333178444,74.97,71478.71,0.0,0.99514,1e-05,0.41665]
[1780333179451,74.97,71481.42,0.0,0.99516,1e-05,0.41535]
[1780333181645,74.97,71480.64,0.0,0.99516,1e-05,0.41572]
[1780333181709,74.97,71480.64,0.0,0.99516,1e-05,0.41572]
[1780333181727,74.97,71480.64,0.0,0.99516,1e-05,0.41572]
[1780333181810,74.97,71481.01,0.0,0.99516,1e-05,0.41554]
[1780333183487,74.97,71479.01,0.0,0.99515,1e-05,0.4165]
[1780333186507,74.97,71476.87,0.0,0.99513,1e-05,0.41753]
[1780333188169,74.97,71476.87,0.0,0.99513,1e-05,0.41753]
[1780333188185,74.97,71476.87,0.0,0.99513,1e-05,0.41753]
[1780333188229,74.97,71476.87,0.0,0.99513,1e-05,0.41753]
[1780333188217,74.97,71471.99,0.0,0.9951,1e-05,0.41988]
[1780333189529,74.97,71469.02,0.0,0.99508,1e-05,0.42132]
[1780333194564,74.97,71469.32,0.0,0.99508,1e-05,0.42118]
[1780333196210,74.97,71469.32,0.0,0.99508,1e-05,0.42118]
[1780333196224,74.97,71469.32,0.0,0.99508,1e-05,0.42118]
[1780333196253,74.97,71467.24,0.0,0.99507,1e-05,0.42218]
[1780333196300,74.97,71467.24,0.0,0.99507,1e-05,0.42218]
[1780333196485,74.97,71467.24,0.0,0.99507,1e-05,0.42218]
[1780333196578,74.97,71467.07,0.0,0.99507,1e-05,0.42227]
[1780333201613,74.97,71469.72,0.0,0.99509,1e-05,0.42098]
[1780333203177,74.97,71469.72,0.0,0.99509,1e-05,0.42098]
[1780333203231,74.97,71469.72,0.0,0.99509,1e-05,0.42098]
[1780333203276,74.97,71470.96,0.0,0.9951,1e-05,0.42038]
[1780333203473,74.97,71470.96,0.0,0.9951,1e-05,0.42038]
[1780333203627,74.97,71467.59,0.0,0.99507,1e-05,0.42201]
[1780333204634,74.97,71465.97,0.0,0.99506,1e-05,0.4228]
[1780333208662,74.97,71446.79,0.0,0.99494,1e-05,0.43221]
[1780333210138,74.97,71446.79,0.0,0.99494,1e-05,0.43221]
[1780333210200,74.97,71435.81,0.0,0.99487,1e-05,0.43768]
[1780333210676,74.97,71432.46,0.0,0.99484,1e-05,0.43936]
[1780333212693,74.97,71438.46,0.0,0.99488,1e-05,0.43636]
[1780333214172,74.97,71438.46,0.0,0.99488,1e-05,0.43636]
[1780333214214,74.97,71440.0,0.0,0.99489,1e-05,0.43559]
[1780333215714,74.97,71433.07,0.0,0.99485,1e-05,0.43906]
[1780333216721,74.97,71425.27,0.0,0.99479,1e-05,0.44299]
[1780333217728,74.97,71423.41,0.0,0.99478,1e-05,0.44393]
[1780333220240,74.97,71424.64,0.0,0.99479,1e-05,0.44331]
[1780333219742,74.97,71426.56,0.0,0.9948,1e-05,0.44234]
[1780333221756,74.97,71424.78,0.0,0.99479,1e-05,0.44324]
[1780333223771,74.97,71419.45,0.0,0.99475,1e-05,0.44594]
[1780333224778,74.97,71416.21,0.0,0.99473,1e-05,0.44759]
[1780333225785,74.97,71407.79,0.0,0.99467,1e-05,0.45191]
[1780333226792,74.97,71398.19,0.0,0.99461,1e-05,0.45687]
[1780333227491,74.97,71398.19,0.0,0.99461,1e-05,0.45687]
[1780333228266,74.97,71395.41,0.0,0.99459,1e-05,0.45832]
[1780333230251,74.97,71395.96,0.0,0.99459,1e-05,0.45803]
[1780333230299,74.97,71398.0,0.0,0.99461,1e-05,0.45697]
[1780333230820,74.97,71400.3,0.0,0.99462,1e-05,0.45578]
[1780333232834,74.97,71405.22,0.0,0.99468,1e-05,0.45136]
[1780333233841,74.97,71402.18,0.0,0.99466,1e-05,0.45293]
[1780333235447,74.97,71402.48,0.0,0.99466,1e-05,0.45277]
[1780333235458,74.97,71402.48,0.0,0.99466,1e-05,0.45277]
[1780333235474,74.97,71402.48,0.0,0.99466,1e-05,0.45277]
[1780333235857,74.97,71405.96,0.0,0.99468,1e-05,0.45098]
[1780333239886,74.97,71414.56,0.0,0.99474,1e-05,0.44658]
[1780333240894,74.97,71418.36,0.0,0.99477,1e-05,0.44465]
[1780333241404,74.97,71418.36,0.0,0.99477,1e-05,0.44465]
[1780333241475,74.97,71418.36,0.0,0.99477,1e-05,0.44465]
[1780333241522,74.97,71418.36,0.0,0.99477,1e-05,0.44465]
[1780333241722,74.97,71418.36,0.0,0.99477,1e-05,0.44465]
[1780333241901,74.97,71417.49,0.0,0.99476,1e-05,0.44509]
[1780333242907,74.97,71415.81,0.0,0.99475,1e-05,0.44594]
[1780333245139,74.97,71417.02,0.0,0.99476,1e-05,0.44533]
[1780333245224,74.97,71417.02,0.0,0.99476,1e-05,0.44533]
[1780333245282,74.97,71417.02,0.0,0.99476,1e-05,0.44533]
[1780333245241,74.97,71421.64,0.0,0.99479,1e-05,0.44298]
[1780333245471,74.97,71421.64,0.0,0.99479,1e-05,0.44298]
[1780333245928,74.97,71422.65,0.0,0.9948,1e-05,0.44247]
[1780333247299,74.97,71422.65,0.0,0.9948,1e-05,0.44247]
[1780333249803,74.97,71424.76,0.0,0.99481,1e-05,0.44141]
[1780333249820,74.97,71424.76,0.0,0.99481,1e-05,0.44141]
[1780333249974,74.97,71424.76,0.0,0.99481,1e-05,0.44141]
[1780333250076,74.97,71425.14,0.0,0.99481,1e-05,0.44121]
[1780333251971,74.97,71428.47,0.0,0.99484,1e-05,0.43954]
[1780333252978,74.97,71432.6,0.0,0.99486,1e-05,0.43746]
[1780333253985,74.97,71431.14,0.0,0.99485,1e-05,0.4382]
[1780333254751,74.97,71431.14,0.0,0.99485,1e-05,0.4382]
[1780333254816,74.97,71431.14,0.0,0.99485,1e-05,0.4382]
[1780333254975,74.97,71431.14,0.0,0.99485,1e-05,0.4382]
[1780333254992,74.97,71429.99,0.0,0.99485,1e-05,0.43877]
[1780333255999,74.97,71432.09,0.0,0.99486,1e-05,0.43772]
[1780333259767,74.97,71431.31,0.0,0.99486,1e-05,0.43811]
[1780333259778,74.97,71431.31,0.0,0.99486,1e-05,0.43811]
[1780333259974,74.97,71431.31,0.0,0.99486,1e-05,0.43811]
[1780333260027,74.97,71430.58,0.0,0.99485,1e-05,0.43848]
[1780333262041,74.97,71434.57,0.0,0.99488,1e-05,0.43648]
[1780333263189,74.97,71434.57,0.0,0.99488,1e-05,0.43648]
[1780333263224,74.97,71434.57,0.0,0.99488,1e-05,0.43648]
[1780333263342,74.97,71434.57,0.0,0.99488,1e-05,0.43648]
[1780333263265,74.97,71437.77,0.0,0.9949,1e-05,0.43488]
[1780333263471,74.97,71437.77,0.0,0.9949,1e-05,0.43488]
[1780333264055,74.97,71430.67,0.0,0.99485,1e-05,0.43843]
[1780333265062,74.97,71423.02,0.0,0.9948,1e-05,0.44228]
[1780333266028,74.97,71423.02,0.0,0.9948,1e-05,0.44228]
[1780333266150,74.97,71423.02,0.0,0.9948,1e-05,0.44228]
[1780333266227,74.97,71423.02,0.0,0.9948,1e-05,0.44228]
[1780333266286,74.97,71416.78,0.0,0.99476,1e-05,0.44545]
[1780333267076,74.97,71413.64,0.0,0.99474,1e-05,0.44705]
[1780333268083,74.97,71411.71,0.0,0.99472,1e-05,0.44803]
[1780333269090,74.97,71408.69,0.0,0.9947,1e-05,0.44958]
[1780333272111,74.97,71401.78,0.0,0.99465,1e-05,0.45313]
[1780333273118,74.97,71392.04,0.0,0.99459,1e-05,0.45819]
[1780333274125,74.97,71387.2,0.0,0.99455,1e-05,0.46071]
[1780333275133,74.97,71385.7,0.0,0.99454,1e-05,0.4615]
[1780333276151,74.97,71384.45,0.0,0.99453,1e-05,0.46215]
[1780333277153,74.97,71381.45,0.0,0.99451,1e-05,0.46373]
[1780333278160,74.97,71379.31,0.0,0.9945,1e-05,0.46486]
[1780333279167,74.97,71377.73,0.0,0.99449,1e-05,0.46569]
[1780333280174,74.97,71376.43,0.0,0.99448,1e-05,0.46638]
[1780333283195,74.97,71383.5,0.0,0.99453,1e-05,0.46265]
[1780333284202,74.97,71391.55,0.0,0.99458,1e-05,0.45844]
[1780333285209,74.97,71392.62,0.0,0.99459,1e-05,0.45788]
[1780333287139,74.97,71393.21,0.0,0.9946,1e-05,0.45758]
[1780333287150,74.97,71393.21,0.0,0.9946,1e-05,0.45758]
[1780333287226,74.97,71393.21,0.0,0.9946,1e-05,0.45758]
[1780333287318,74.97,71393.21,0.0,0.9946,1e-05,0.45758]
[1780333287342,74.97,71390.64,0.0,0.99458,1e-05,0.45892]
[1780333288230,74.97,71391.96,0.0,0.99459,1e-05,0.45823]
[1780333290233,74.97,71392.75,0.0,0.99459,1e-05,0.45782]
[1780333290380,74.97,71392.75,0.0,0.99459,1e-05,0.45782]
[1780333290244,74.97,71392.87,0.0,0.99459,1e-05,0.45775]
[1780333291251,74.97,71390.15,0.0,0.9946,1e-05,0.45728]
[1780333292230,74.97,71390.15,0.0,0.9946,1e-05,0.45728]
[1780333292345,74.97,71390.15,0.0,0.9946,1e-05,0.45728]
[1780333292258,74.97,71385.19,0.0,0.99456,1e-05,0.45987]
[1780333293265,74.97,71381.41,0.0,0.99453,1e-05,0.46185]
[1780333294272,74.97,71379.33,0.0,0.99452,1e-05,0.46294]
[1780333295279,74.97,71380.92,0.0,0.99453,1e-05,0.46211]
[1780333295639,74.97,71380.92,0.0,0.99453,1e-05,0.46211]
[1780333295710,74.97,71380.92,0.0,0.99453,1e-05,0.46211]
[1780333295723,74.97,71380.92,0.0,0.99453,1e-05,0.46211]
[1780333295832,74.97,71380.92,0.0,0.99453,1e-05,0.46211]
[1780333296286,74.97,71386.37,0.0,0.99457,1e-05,0.45925]
[1780333297293,74.97,71391.56,0.0,0.99461,1e-05,0.45655]
[1780333298228,74.97,71391.56,0.0,0.99461,1e-05,0.45655]
[1780333298345,74.97,71391.56,0.0,0.99461,1e-05,0.45655]
[1780333298368,74.97,71390.81,0.0,0.9946,1e-05,0.45694]
[1780333299307,74.97,71392.46,0.0,0.99461,1e-05,0.45608]
[1780333300228,74.97,71392.46,0.0,0.99461,1e-05,0.45608]
[1780333300342,74.97,71392.46,0.0,0.99461,1e-05,0.45608]
[1780333300314,74.97,71393.4,0.0,0.99462,1e-05,0.45559]
[1780333301321,74.97,71391.9,0.0,0.99461,1e-05,0.45637]
[1780333302328,74.97,71388.47,0.0,0.99458,1e-05,0.45816]
[1780333304224,74.97,71387.8,0.0,0.99458,1e-05,0.4585]
[1780333304372,74.97,71387.8,0.0,0.99458,1e-05,0.4585]
[1780333304342,74.97,71387.92,0.0,0.99458,1e-05,0.45844]
[1780333305349,74.97,71389.03,0.0,0.99459,1e-05,0.45786]
[1780333306225,74.97,71389.03,0.0,0.99459,1e-05,0.45786]
[1780333306325,74.97,71389.03,0.0,0.99459,1e-05,0.45786]
[1780333306356,74.97,71388.97,0.0,0.99459,1e-05,0.45789]
[1780333308370,74.97,71392.52,0.0,0.99461,1e-05,0.45605]
[1780333309377,74.97,71399.14,0.0,0.99466,1e-05,0.45262]
[1780333310225,74.97,71399.14,0.0,0.99466,1e-05,0.45262]
[1780333310381,74.97,71399.14,0.0,0.99466,1e-05,0.45262]
[1780333310384,74.97,71404.03,0.0,0.99469,1e-05,0.45011]
[1780333311391,74.97,71411.19,0.0,0.99474,1e-05,0.44644]
[1780333311958,74.97,71411.19,0.0,0.99474,1e-05,0.44644]
[1780333312398,74.97,71421.06,0.0,0.99481,1e-05,0.44143]
[1780333314222,74.97,71421.29,0.0,0.99481,1e-05,0.44132]
[1780333314403,74.97,71421.29,0.0,0.99481,1e-05,0.44132]
[1780333314412,74.97,71412.76,0.0,0.99475,1e-05,0.44564]
[1780333315419,74.97,71410.0,0.0,0.99473,1e-05,0.44705]
[1780333316222,74.97,71410.0,0.0,0.99473,1e-05,0.44705]
[1780333316276,74.97,71410.0,0.0,0.99473,1e-05,0.44705]
[1780333316323,74.97,71410.0,0.0,0.99473,1e-05,0.44705]
[1780333316562,74.97,71410.0,0.0,0.99473,1e-05,0.44705]
[1780333316754,74.97,71410.0,0.0,0.99473,1e-05,0.44705]
[1780333316829,74.97,71415.58,0.0,0.99477,1e-05,0.44421]
[1780333317433,74.97,71420.72,0.0,0.99481,1e-05,0.44161]
[1780333319446,74.97,71414.73,0.0,0.99477,1e-05,0.44464]
[1780333320454,74.97,71412.72,0.0,0.99475,1e-05,0.44566]
[1780333321870,74.97,71411.82,0.0,0.99475,1e-05,0.44612]
[1780333324483,74.97,71413.75,0.0,0.99476,1e-05,0.44514]
[1780333325489,74.97,71416.84,0.0,0.99478,1e-05,0.44357]
[1780333326496,74.97,71418.67,0.0,0.99479,1e-05,0.44264]
[1780333328510,74.97,71417.69,0.0,0.99479,1e-05,0.44314]
[1780333329521,74.97,71423.25,0.0,0.99482,1e-05,0.44033]
[1780333330535,74.97,71429.72,0.0,0.99487,1e-05,0.43708]
[1780333331538,74.97,71438.45,0.0,0.99492,1e-05,0.43273]
[1780333332547,74.97,71441.55,0.0,0.99494,1e-05,0.43119]
[1780333334569,74.97,71439.35,0.0,0.99493,1e-05,0.43228]
[1780333335576,74.97,71437.58,0.0,0.99492,1e-05,0.43316]
[1780333336583,74.97,71435.26,0.0,0.9949,1e-05,0.43431]
[1780333338946,74.97,71435.83,0.0,0.99491,1e-05,0.43403]
[1780333339110,74.97,71438.39,0.0,0.99492,1e-05,0.43276]
[1780333339610,74.97,71443.33,0.0,0.99496,1e-05,0.43031]
[1780333341385,74.97,71456.06,0.0,0.99504,1e-05,0.42406]
[1780333342016,74.97,71458.48,0.0,0.99506,1e-05,0.42288]
[1780333342631,74.97,71459.74,0.0,0.99506,1e-05,0.42227]
[1780333344645,74.97,71460.61,0.0,0.99507,1e-05,0.42185]
[1780333346659,74.97,71458.57,0.0,0.99506,1e-05,0.42284]
[1780333347666,74.97,71457.67,0.0,0.99505,1e-05,0.42328]
[1780333348673,74.97,71452.97,0.0,0.99502,1e-05,0.42557]
[1780333349680,74.97,71450.88,0.0,0.99501,1e-05,0.42659]
[1780333350687,74.97,71446.62,0.0,0.99498,1e-05,0.42869]
[1780333351694,74.97,71441.95,0.0,0.99497,1e-05,0.42919]
[1780333352701,74.97,71440.67,0.0,0.99496,1e-05,0.42982]
[1780333354716,74.97,71446.57,0.0,0.995,1e-05,0.42691]
[1780333355723,74.97,71448.65,0.0,0.99501,1e-05,0.42589]
[1780333359751,74.97,71449.62,0.0,0.99502,1e-05,0.42542]
[1780333360758,74.97,71447.57,0.0,0.995,1e-05,0.42642]
[1780333362772,74.97,71449.61,0.0,0.99502,1e-05,0.42542]
[1780333363781,74.97,71452.25,0.0,0.99504,1e-05,0.42413]
[1780333364786,74.97,71455.17,0.0,0.99505,1e-05,0.42271]
[1780333365793,74.97,71459.82,0.0,0.99508,1e-05,0.42045]
[1780333366800,74.97,71461.82,0.0,0.9951,1e-05,0.41948]
[1780333368814,74.97,71463.18,0.0,0.99511,1e-05,0.41882]
[1780333369821,74.97,71464.03,0.0,0.99511,1e-05,0.41841]
[1780333370828,74.97,71466.6,0.0,0.99513,1e-05,0.41718]
[1780333373849,74.97,71465.3,0.0,0.99512,1e-05,0.4178]
[1780333376870,74.97,71466.09,0.0,0.99512,1e-05,0.41742]
[1780333377877,74.97,71467.35,0.0,0.99513,1e-05,0.41681]
[1780333378748,74.97,71467.35,0.0,0.99513,1e-05,0.41681]
[1780333378885,74.97,71469.87,0.0,0.99515,1e-05,0.4156]
[1780333379741,74.97,71469.87,0.0,0.99515,1e-05,0.4156]
[1780333379890,74.97,71471.11,0.0,0.99516,1e-05,0.41501]
[1780333381905,74.97,71476.38,0.0,0.99519,1e-05,0.41249]
[1780333382577,74.97,71476.38,0.0,0.99519,1e-05,0.41249]
[1780333382917,74.97,71480.85,0.0,0.99522,1e-05,0.41037]
[1780333383920,74.97,71487.4,0.0,0.99526,1e-05,0.40727]
[1780333388955,74.97,71483.67,0.0,0.99524,1e-05,0.40903]
[1780333390969,74.97,71485.74,0.0,0.99525,1e-05,0.40805]
[1780333392983,74.97,71486.9,0.0,0.99526,1e-05,0.4075]
[1780333393990,74.97,71483.77,0.0,0.99524,1e-05,0.40898]
[1780333394997,74.97,71481.07,0.0,0.99522,1e-05,0.41026]
[1780333396008,74.97,71478.83,0.0,0.99521,1e-05,0.41132]
[1780333398018,74.97,71478.04,0.0,0.9952,1e-05,0.4117]
[1780333400032,74.97,71479.11,0.0,0.99521,1e-05,0.41119]
[1780333401039,74.97,71478.05,0.0,0.9952,1e-05,0.4117]
[1780333402046,74.97,71479.36,0.0,0.99521,1e-05,0.41107]
[1780333403055,74.97,71482.42,0.0,0.99523,1e-05,0.40962]
[1780333404062,74.97,71481.6,0.0,0.99522,1e-05,0.41001]
[1780333405113,74.97,71481.6,0.0,0.99522,1e-05,0.41001]
[1780333405204,74.97,71483.84,0.0,0.99524,1e-05,0.40895]
[1780333406076,74.97,71486.34,0.0,0.99525,1e-05,0.40777]
[1780333408090,74.97,71484.01,0.0,0.99524,1e-05,0.40887]
[1780333410981,74.97,71483.46,0.0,0.99523,1e-05,0.40913]
[1780333411128,74.97,71473.91,0.0,0.99519,1e-05,0.41192]
[1780333412129,74.97,71458.61,0.0,0.9951,1e-05,0.41926]
[1780333413136,74.97,71455.65,0.0,0.99508,1e-05,0.42069]
[1780333415150,74.97,71457.07,0.0,0.99509,1e-05,0.42]
[1780333416162,74.97,71459.94,0.0,0.99511,1e-05,0.41862]
[1780333417169,74.97,71457.31,0.0,0.99509,1e-05,0.41989]
[1780333418176,74.97,71454.1,0.0,0.99507,1e-05,0.42145]
[1780333419432,74.97,71454.1,0.0,0.99507,1e-05,0.42145]
[1780333419441,74.97,71448.29,0.0,0.99503,1e-05,0.42428]
[1780333422218,74.97,71446.19,0.0,0.99502,1e-05,0.4253]
[1780333422977,74.97,71446.19,0.0,0.99502,1e-05,0.4253]
[1780333428260,74.97,71445.18,0.0,0.99501,1e-05,0.4258]
[1780333430437,74.97,71438.29,0.0,0.99496,1e-05,0.42919]
[1780333431280,74.97,71433.18,0.0,0.99493,1e-05,0.43171]
[1780333432288,74.97,71432.17,0.0,0.99492,1e-05,0.43222]
[1780333435309,74.97,71435.85,0.0,0.99495,1e-05,0.43039]
[1780333436316,74.97,71438.81,0.0,0.99497,1e-05,0.42893]
[1780333437323,74.97,71439.94,0.0,0.99498,1e-05,0.42837]
[1780333438330,74.97,71442.5,0.0,0.99499,1e-05,0.42711]
[1780333439337,74.97,71450.13,0.0,0.99504,1e-05,0.42338]
[1780333440344,74.97,71456.0,0.0,0.99508,1e-05,0.42052]
[1780333441351,74.97,71450.34,0.0,0.99504,1e-05,0.42328]
[1780333442358,74.97,71446.54,0.0,0.99502,1e-05,0.42513]
[1780333443365,74.97,71450.14,0.0,0.99504,1e-05,0.42337]
[1780333444372,74.97,71454.66,0.0,0.99507,1e-05,0.42117]
[1780333445378,74.97,71458.44,0.0,0.9951,1e-05,0.41934]
[1780333446386,74.97,71459.26,0.0,0.9951,1e-05,0.41894]
[1780333448400,74.97,71462.9,0.0,0.99512,1e-05,0.41719]
[1780333449407,74.97,71468.72,0.0,0.99516,1e-05,0.41439]
[1780333450414,74.97,71476.44,0.0,0.99521,1e-05,0.41071]
[1780333451421,74.97,71481.63,0.0,0.99524,1e-05,0.40825]
[1780333451659,74.97,71481.63,0.0,0.99524,1e-05,0.40825]
[1780333452111,74.97,71481.63,0.0,0.99524,1e-05,0.40825]
[1780333452428,74.97,71485.06,0.0,0.99526,1e-05,0.40663]
[1780333453434,74.97,71486.43,0.0,0.99527,1e-05,0.40599]
[1780333455449,74.97,71491.51,0.0,0.9953,1e-05,0.4036]
[1780333456456,74.97,71489.06,0.0,0.99529,1e-05,0.40475]
[1780333457463,74.97,71486.49,0.0,0.99527,1e-05,0.40596]
[1780333458470,74.97,71483.3,0.0,0.99525,1e-05,0.40746]
[1780333459477,74.97,71480.62,0.0,0.99524,1e-05,0.40873]
[1780333460485,74.97,71492.76,0.0,0.99531,1e-05,0.40302]
[1780333461491,74.97,71498.08,0.0,0.99534,1e-05,0.40054]
[1780333462498,74.97,71503.97,0.0,0.99538,1e-05,0.39781]
[1780333463505,74.97,71505.58,0.0,0.99539,1e-05,0.39706]
[1780333464512,74.97,71506.99,0.0,0.9954,1e-05,0.39641]
[1780333465519,74.97,71506.09,0.0,0.99539,1e-05,0.39683]
[1780333466529,74.97,71502.16,0.0,0.99537,1e-05,0.39865]
[1780333467535,74.97,71505.92,0.0,0.99539,1e-05,0.39691]
[1780333468543,74.97,71511.13,0.0,0.99542,1e-05,0.39451]
[1780333468695,74.97,71511.13,0.0,0.99542,1e-05,0.39451]
[1780333469550,74.97,71513.18,0.0,0.99544,1e-05,0.39357]
[1780333471391,74.97,71513.48,0.0,0.99544,1e-05,0.39343]
[1780333471534,74.97,71513.48,0.0,0.99544,1e-05,0.39343]
[1780333471993,74.97,71513.96,0.0,0.99546,1e-05,0.39152]
[1780333472571,74.97,71511.56,0.0,0.99545,1e-05,0.39262]
[1780333473578,74.97,71509.65,0.0,0.99543,1e-05,0.39349]
[1780333474585,74.97,71513.6,0.0,0.99546,1e-05,0.39169]
[1780333478615,74.97,71512.74,0.0,0.99545,1e-05,0.39208]
[1780333479620,74.97,71513.84,0.0,0.99546,1e-05,0.39158]
[1780333481603,74.97,71515.05,0.0,0.99547,1e-05,0.39102]
[1780333482038,74.97,71513.12,0.0,0.99545,1e-05,0.3919]
[1780333483055,74.97,71516.3,0.0,0.99547,1e-05,0.39046]
[1780333484656,74.97,71517.72,0.0,0.99548,1e-05,0.38981]
[1780333487269,74.97,71517.42,0.0,0.99548,1e-05,0.38995]
[1780333487690,74.97,71513.31,0.0,0.99546,1e-05,0.39182]
[1780333488698,74.97,71508.84,0.0,0.99543,1e-05,0.39386]
[1780333489705,74.97,71507.1,0.0,0.99542,1e-05,0.39466]
[1780333490780,74.97,71507.1,0.0,0.99542,1e-05,0.39466]
[1780333490843,74.97,71504.19,0.0,0.9954,1e-05,0.396]
[1780333491718,74.97,71501.41,0.0,0.99538,1e-05,0.39728]
[1780333492726,74.97,71500.1,0.0,0.99538,1e-05,0.39789]
[1780333493733,74.97,71498.17,0.0,0.99536,1e-05,0.39878]
[1780333497260,74.97,71499.01,0.0,0.99537,1e-05,0.39839]
[1780333498768,74.97,71496.27,0.0,0.99535,1e-05,0.39966]
[1780333503803,74.97,71495.48,0.0,0.99535,1e-05,0.40003]
[1780333504812,74.97,71489.44,0.0,0.99531,1e-05,0.40285]
[1780333505817,74.97,71488.36,0.0,0.9953,1e-05,0.40335]
[1780333506824,74.97,71487.54,0.0,0.9953,1e-05,0.40374]
[1780333511860,74.97,71487.29,0.0,0.9953,1e-05,0.40385]
[1780333512868,74.97,71475.93,0.0,0.99523,1e-05,0.40921]
[1780333513875,74.97,71466.72,0.0,0.99517,1e-05,0.41359]
[1780333514882,74.97,71466.41,0.0,0.99517,1e-05,0.41374]
[1780333515890,74.97,71470.18,0.0,0.99519,1e-05,0.41194]
[1780333516896,74.97,71476.15,0.0,0.99523,1e-05,0.4091]
[1780333517910,74.97,71478.13,0.0,0.99524,1e-05,0.40816]
[1780333522323,74.97,71479.45,0.0,0.99525,1e-05,0.40754]
[1780333523951,74.97,71478.43,0.0,0.99524,1e-05,0.40802]
[1780333524958,74.97,71479.25,0.0,0.99525,1e-05,0.40764]
[1780333526973,74.97,71476.76,0.0,0.99523,1e-05,0.40881]
[1780333528987,74.97,71473.85,0.0,0.99521,1e-05,0.41019]
[1780333529994,74.97,71471.37,0.0,0.9952,1e-05,0.41137]
[1780333531001,74.97,71470.84,0.0,0.99521,1e-05,0.40987]
[1780333532014,74.97,71473.02,0.0,0.99523,1e-05,0.40884]
[1780333533015,74.97,71476.56,0.0,0.99525,1e-05,0.40716]
[1780333534021,74.97,71486.31,0.0,0.99531,1e-05,0.40258]
[1780333535029,74.97,71492.16,0.0,0.99535,1e-05,0.39986]
[1780333537043,74.97,71498.7,0.0,0.99539,1e-05,0.39683]
[1780333538049,74.97,71502.9,0.0,0.99541,1e-05,0.39489]
[1780333539057,74.97,71504.97,0.0,0.99543,1e-05,0.39394]
[1780333544092,74.97,71502.95,0.0,0.99541,1e-05,0.39487]
[1780333545099,74.97,71502.01,0.0,0.99541,1e-05,0.3953]
[1780333547113,74.97,71502.94,0.0,0.99541,1e-05,0.39487]
[1780333548121,74.97,71506.52,0.0,0.99543,1e-05,0.39323]
[1780333549128,74.97,71507.49,0.0,0.99544,1e-05,0.39279]
[1780333550135,74.97,71508.81,0.0,0.99545,1e-05,0.39218]
[1780333555170,74.97,71506.49,0.0,0.99543,1e-05,0.39324]
[1780333556604,74.97,71504.66,0.0,0.99542,1e-05,0.39408]
[1780333559198,74.97,71503.87,0.0,0.99542,1e-05,0.39445]
[1780333560205,74.97,71504.73,0.0,0.99542,1e-05,0.39405]
[1780333561212,74.97,71506.21,0.0,0.99543,1e-05,0.39337]
[1780333562219,74.97,71507.38,0.0,0.99544,1e-05,0.39284]
[1780333565240,74.97,71508.87,0.0,0.99545,1e-05,0.39215]
[1780333569269,74.97,71508.2,0.0,0.99544,1e-05,0.39246]
[1780333570276,74.97,71505.28,0.0,0.99543,1e-05,0.3938]
[1780333571283,74.97,71504.13,0.0,0.99542,1e-05,0.39433]
[1780333574304,74.97,71503.42,0.0,0.99542,1e-05,0.39465]
[1780333577325,74.97,71504.32,0.0,0.99542,1e-05,0.39424]
[1780333578332,74.97,71505.72,0.0,0.99543,1e-05,0.3936]
[1780333582360,74.97,71506.91,0.0,0.99544,1e-05,0.39305]
[1780333584374,74.97,71507.64,0.0,0.99544,1e-05,0.39272]
[1780333586388,74.97,71508.53,0.0,0.99545,1e-05,0.39231]
[1780333587395,74.97,71510.97,0.0,0.99546,1e-05,0.3912]
[1780333588402,74.97,71509.54,0.0,0.99545,1e-05,0.39185]
[1780333590416,74.97,71508.03,0.0,0.99544,1e-05,0.39254]
[1780333591423,74.97,71506.58,0.0,0.99545,1e-05,0.39151]
[1780333595451,74.97,71505.44,0.0,0.99545,1e-05,0.39203]
[1780333596458,74.97,71504.08,0.0,0.99544,1e-05,0.39265]
[1780333597465,74.97,71505.41,0.0,0.99545,1e-05,0.39204]
[1780333598472,74.97,71509.05,0.0,0.99547,1e-05,0.39038]
[1780333599479,74.97,71510.68,0.0,0.99548,1e-05,0.38964]
[1780333600486,74.97,71512.22,0.0,0.99549,1e-05,0.38894]
[1780333601493,74.97,71516.64,0.0,0.99551,1e-05,0.38694]
[1780333602499,74.97,71517.43,0.0,0.99552,1e-05,0.38658]
[1780333603507,74.97,71518.11,0.0,0.99552,1e-05,0.38627]
[1780333604513,74.97,71516.27,0.0,0.99551,1e-05,0.3871]
[1780333607535,74.97,71517.08,0.0,0.99552,1e-05,0.38674]
[1780333608543,74.97,71512.44,0.0,0.99549,1e-05,0.38884]
[1780333609549,74.97,71509.77,0.0,0.99547,1e-05,0.39005]
[1780333610556,74.97,71508.76,0.0,0.99547,1e-05,0.39051]
[1780333611563,74.97,71506.16,0.0,0.99545,1e-05,0.3917]
[1780333612570,74.97,71504.87,0.0,0.99544,1e-05,0.39229]
[1780333616598,74.97,71503.47,0.0,0.99544,1e-05,0.39293]
[1780333618612,74.97,71498.9,0.0,0.99541,1e-05,0.39503]
[1780333619619,74.97,71491.2,0.0,0.99536,1e-05,0.39859]
[1780333620626,74.97,71488.6,0.0,0.99534,1e-05,0.39979]
[1780333623647,74.97,71486.43,0.0,0.99533,1e-05,0.4008]
[1780333624655,74.97,71483.69,0.0,0.99531,1e-05,0.40208]
[1780333625662,74.97,71482.4,0.0,0.99531,1e-05,0.40268]
[1780333627676,74.97,71484.78,0.0,0.99532,1e-05,0.40157]
[1780333628683,74.97,71490.5,0.0,0.99536,1e-05,0.39891]
[1780333629690,74.97,71491.25,0.0,0.99536,1e-05,0.39856]
[1780333630697,74.97,71490.26,0.0,0.99535,1e-05,0.39902]
[1780333632711,74.97,71491.92,0.0,0.99537,1e-05,0.39825]
[1780333634725,74.97,71491.06,0.0,0.99536,1e-05,0.39865]
[1780333637746,74.97,71490.37,0.0,0.99536,1e-05,0.39897]
[1780333638753,74.97,71486.3,0.0,0.99533,1e-05,0.40086]
[1780333639760,74.97,71485.33,0.0,0.99532,1e-05,0.40132]
[1780333642781,74.97,71487.63,0.0,0.99534,1e-05,0.40024]
[1780333643788,74.97,71488.57,0.0,0.99534,1e-05,0.39981]
[1780333644795,74.97,71490.95,0.0,0.99536,1e-05,0.3987]
[1780333649831,74.97,71489.5,0.0,0.99535,1e-05,0.39937]
[1780333654866,74.97,71489.77,0.0,0.99537,1e-05,0.39753]
[1780333656880,74.97,71490.54,0.0,0.99538,1e-05,0.39718]
[1780333660910,74.97,71489.45,0.0,0.99537,1e-05,0.39768]
[1780333662084,74.97,71490.86,0.0,0.99538,1e-05,0.39703]
[1780333662924,74.97,71491.86,0.0,0.99538,1e-05,0.39657]
[1780333666952,74.97,71493.8,0.0,0.9954,1e-05,0.39567]
[1780333668966,74.97,71495.67,0.0,0.99541,1e-05,0.39481]
[1780333669973,74.97,71496.63,0.0,0.99541,1e-05,0.39437]
[1780333670981,74.97,71500.04,0.0,0.99543,1e-05,0.3928]
[1780333671987,74.97,71503.35,0.0,0.99545,1e-05,0.39129]
[1780333674003,74.97,71504.5,0.0,0.99546,1e-05,0.39076]
[1780333675010,74.97,71503.0,0.0,0.99545,1e-05,0.39145]
[1780333676018,74.97,71499.87,0.0,0.99543,1e-05,0.39288]
[1780333677025,74.97,71497.33,0.0,0.99542,1e-05,0.39405]
[1780333678032,74.97,71496.28,0.0,0.99541,1e-05,0.39453]
[1780333679039,74.97,71497.08,0.0,0.99542,1e-05,0.39416]
[1780333681054,74.97,71497.88,0.0,0.99542,1e-05,0.39379]
[1780333682061,74.97,71495.93,0.0,0.99541,1e-05,0.39469]
[1780333683068,74.97,71494.48,0.0,0.9954,1e-05,0.39536]
[1780333685082,74.97,71490.69,0.0,0.99538,1e-05,0.39711]
[1780333686089,74.97,71486.92,0.0,0.99535,1e-05,0.39885]
[1780333691124,74.97,71487.11,0.0,0.99536,1e-05,0.39877]
[1780333692133,74.97,71491.2,0.0,0.99538,1e-05,0.39687]
[1780333693140,74.97,71495.86,0.0,0.99541,1e-05,0.39472]
[1780333695154,74.97,71494.61,0.0,0.9954,1e-05,0.3953]
[1780333697167,74.97,71493.28,0.0,0.99539,1e-05,0.39591]
[1780333698177,74.97,71492.22,0.0,0.99539,1e-05,0.3964]
[1780333700189,74.97,71489.55,0.0,0.99537,1e-05,0.39763]
[1780333701196,74.97,71488.7,0.0,0.99536,1e-05,0.39803]
[1780333703212,74.97,71487.79,0.0,0.99536,1e-05,0.39845]
[1780333704220,74.97,71483.14,0.0,0.99533,1e-05,0.40061]
[1780333705226,74.97,71477.38,0.0,0.9953,1e-05,0.40331]
[1780333706233,74.97,71474.71,0.0,0.99528,1e-05,0.40456]
[1780333708247,74.97,71477.55,0.0,0.9953,1e-05,0.40323]
[1780333709254,74.97,71479.37,0.0,0.99531,1e-05,0.40237]
[1780333711268,74.97,71478.92,0.0,0.99532,1e-05,0.40086]
[1780333713282,74.97,71475.83,0.0,0.99531,1e-05,0.4023]
[1780333714289,74.97,71474.8,0.0,0.9953,1e-05,0.40278]
[1780333716306,74.97,71472.85,0.0,0.99529,1e-05,0.4037]
[1780333717313,74.97,71469.39,0.0,0.99527,1e-05,0.40532]
[1780333718320,74.97,71466.39,0.0,0.99525,1e-05,0.40674]
[1780333720334,74.97,71471.96,0.0,0.99528,1e-05,0.40411]
[1780333721343,74.97,71474.25,0.0,0.9953,1e-05,0.40304]
[1780333722350,74.97,71473.41,0.0,0.99529,1e-05,0.40343]
[1780333723357,74.97,71476.93,0.0,0.99531,1e-05,0.40179]
[1780333724364,74.97,71483.97,0.0,0.99536,1e-05,0.39851]
[1780333725371,74.97,71489.43,0.0,0.99539,1e-05,0.39598]
[1780333730406,74.97,71484.12,0.0,0.99536,1e-05,0.39844]
[1780333731413,74.97,71481.34,0.0,0.99534,1e-05,0.39973]
[1780333732421,74.97,71476.46,0.0,0.99531,1e-05,0.402]
[1780333733426,74.97,71475.3,0.0,0.9953,1e-05,0.40255]
[1780333734438,74.97,71474.3,0.0,0.9953,1e-05,0.40302]
[1780333735444,74.97,71476.86,0.0,0.99531,1e-05,0.40182]
[1780333736453,74.97,71481.56,0.0,0.99534,1e-05,0.39963]
[1780333737460,74.97,71485.95,0.0,0.99537,1e-05,0.39759]
[1780333739474,74.97,71487.6,0.0,0.99538,1e-05,0.39682]
[1780333740481,74.97,71490.2,0.0,0.99539,1e-05,0.39562]
[1780333743502,74.97,71488.24,0.0,0.99538,1e-05,0.39653]
[1780333744509,74.97,71488.94,0.0,0.99539,1e-05,0.3962]
[1780333750552,74.97,71489.15,0.0,0.99539,1e-05,0.39611]
[1780333751558,74.97,71494.07,0.0,0.99542,1e-05,0.39384]
[1780333752565,74.97,71496.28,0.0,0.99543,1e-05,0.39283]
[1780333756593,74.97,71494.49,0.0,0.99542,1e-05,0.39365]
[1780333757600,74.97,71491.46,0.0,0.9954,1e-05,0.39504]
[1780333759614,74.97,71490.26,0.0,0.99539,1e-05,0.39559]
[1780333764648,74.97,71489.78,0.0,0.99539,1e-05,0.39582]
[1780333769684,74.97,71489.01,0.0,0.99539,1e-05,0.39617]
[1780333770691,74.97,71488.04,0.0,0.99538,1e-05,0.39662]
[1780333771698,74.97,71487.96,0.0,0.9954,1e-05,0.39495]
[1780333773712,74.97,71488.77,0.0,0.9954,1e-05,0.39457]
[1780333776733,74.97,71480.78,0.0,0.99536,1e-05,0.39827]
[1780333777740,74.97,71478.81,0.0,0.99534,1e-05,0.39918]
[1780333779754,74.97,71477.74,0.0,0.99534,1e-05,0.39968]
[1780333780761,74.97,71476.02,0.0,0.99533,1e-05,0.40048]
[1780333781767,74.97,71476.78,0.0,0.99533,1e-05,0.40013]
[1780333782775,74.97,71475.04,0.0,0.99532,1e-05,0.40094]
[1780333784789,74.97,71470.83,0.0,0.99529,1e-05,0.40291]
[1780333785796,74.97,71467.08,0.0,0.99527,1e-05,0.40467]
[1780333786803,74.97,71465.54,0.0,0.99526,1e-05,0.4054]
[1780333787810,74.97,71469.71,0.0,0.99529,1e-05,0.40343]
[1780333788817,74.97,71472.71,0.0,0.99531,1e-05,0.40203]
[1780333790831,74.97,71471.9,0.0,0.9953,1e-05,0.40241]
[1780333793857,74.97,71472.74,0.0,0.99531,1e-05,0.40201]
[1780333798892,74.97,71472.66,0.0,0.99531,1e-05,0.40205]
[1780333803927,74.97,71473.83,0.0,0.99531,1e-05,0.4015]
[1780333806951,74.97,71475.03,0.0,0.99532,1e-05,0.40094]
[1780333807958,74.97,71479.42,0.0,0.99535,1e-05,0.3989]
[1780333808965,74.97,71480.96,0.0,0.99536,1e-05,0.39818]
[1780333811012,74.97,71481.9,0.0,0.99536,1e-05,0.39775]
[1780333812999,74.97,71480.87,0.0,0.99536,1e-05,0.39823]
[1780333816020,74.97,71483.98,0.0,0.99537,1e-05,0.39678]
[1780333817027,74.97,71490.22,0.0,0.99541,1e-05,0.39391]
[1780333818034,74.97,71499.4,0.0,0.99547,1e-05,0.3897]
[1780333819041,74.97,71505.82,0.0,0.99551,1e-05,0.38679]
[1780333820048,74.97,71506.2,0.0,0.99551,1e-05,0.38662]
[1780333823811,74.97,71505.62,0.0,0.99551,1e-05,0.38688]
[1780333824076,74.97,71509.02,0.0,0.99553,1e-05,0.38534]
[1780333828103,74.97,71510.31,0.0,0.99553,1e-05,0.38476]
[1780333829110,74.97,71513.25,0.0,0.99555,1e-05,0.38344]
[1780333831124,74.97,71515.42,0.0,0.99558,1e-05,0.3808]
[1780333832566,74.97,71517.67,0.0,0.9956,1e-05,0.37979]
[1780333835154,74.97,71516.12,0.0,0.99559,1e-05,0.38048]
[1780333836161,74.97,71514.16,0.0,0.99558,1e-05,0.38136]
[1780333837169,74.97,71513.17,0.0,0.99557,1e-05,0.3818]
[1780333839182,74.97,71510.93,0.0,0.99556,1e-05,0.38281]
[1780333843210,74.97,71502.39,0.0,0.99551,1e-05,0.38666]
[1780333844217,74.97,71501.51,0.0,0.9955,1e-05,0.38706]
[1780333851266,74.97,71501.43,0.0,0.9955,1e-05,0.38709]
[1780333856301,74.97,71501.07,0.0,0.9955,1e-05,0.38726]
[1780333857308,74.97,71499.48,0.0,0.99549,1e-05,0.38798]
[1780333860329,74.97,71496.65,0.0,0.99547,1e-05,0.38926]
[1780333861336,74.97,71495.0,0.0,0.99546,1e-05,0.39002]
[1780333862750,74.97,71493.51,0.0,0.99545,1e-05,0.3907]
[1780333863350,74.97,71494.45,0.0,0.99546,1e-05,0.39027]
[1780333864357,74.97,71499.46,0.0,0.99549,1e-05,0.38799]
[1780333865364,74.97,71501.96,0.0,0.9955,1e-05,0.38685]
[1780333868385,74.97,71501.09,0.0,0.9955,1e-05,0.38725]
[1780333872413,74.97,71501.97,0.0,0.9955,1e-05,0.38685]
[1780333873997,74.97,71501.2,0.0,0.9955,1e-05,0.3872]
[1780333874427,74.97,71501.91,0.0,0.9955,1e-05,0.38687]
[1780333878455,74.97,71503.41,0.0,0.99551,1e-05,0.3862]
[1780333883490,74.97,71503.93,0.0,0.99551,1e-05,0.38596]
[1780333885504,74.97,71502.73,0.0,0.99551,1e-05,0.3865]
[1780333886511,74.97,71499.97,0.0,0.99549,1e-05,0.38775]
[1780333889532,74.97,71498.65,0.0,0.99548,1e-05,0.38835]
[1780333890545,74.97,71497.16,0.0,0.99547,1e-05,0.38903]
[1780333892946,74.97,71500.01,0.0,0.99551,1e-05,0.38605]
[1780333893566,74.97,71502.96,0.0,0.99553,1e-05,0.38472]
[1780333894573,74.97,71504.8,0.0,0.99554,1e-05,0.38389]
[1780333895914,74.97,71503.96,0.0,0.99553,1e-05,0.38427]
[1780333900616,74.97,71504.81,0.0,0.99554,1e-05,0.38388]
[1780333902632,74.97,71510.54,0.0,0.99557,1e-05,0.38131]
[1780333903639,74.97,71509.29,0.0,0.99557,1e-05,0.38187]
[1780333905653,74.97,71507.48,0.0,0.99555,1e-05,0.38268]
[1780333908674,74.97,71508.56,0.0,0.99556,1e-05,0.3822]
[1780333912702,74.97,71509.53,0.0,0.99557,1e-05,0.38176]
[1780333913709,74.97,71510.26,0.0,0.99557,1e-05,0.38144]
[1780333914727,74.97,71508.35,0.0,0.99556,1e-05,0.38229]
[1780333915725,74.97,71504.96,0.0,0.99554,1e-05,0.38382]
[1780333916732,74.97,71501.88,0.0,0.99552,1e-05,0.38521]
[1780333919753,74.97,71499.0,0.0,0.9955,1e-05,0.38651]
[1780333920760,74.97,71497.27,0.0,0.99549,1e-05,0.38729]
[1780333921767,74.97,71500.15,0.0,0.99551,1e-05,0.38599]
[1780333922773,74.97,71501.21,0.0,0.99552,1e-05,0.38551]
[1780333925795,74.97,71501.9,0.0,0.99552,1e-05,0.3852]
[1780333928816,74.97,71503.06,0.0,0.99553,1e-05,0.38467]
[1780333930831,74.97,71509.8,0.0,0.99557,1e-05,0.38164]
[1780333933852,74.97,71511.48,0.0,0.99558,1e-05,0.38089]
[1780333934859,74.97,71513.87,0.0,0.99559,1e-05,0.37982]
[1780333935866,74.97,71514.64,0.0,0.9956,1e-05,0.37948]
[1780333936873,74.97,71515.81,0.0,0.9956,1e-05,0.37896]
[1780333938887,74.97,71516.87,0.0,0.99561,1e-05,0.37849]
[1780333939894,74.97,71515.92,0.0,0.9956,1e-05,0.37891]
[1780333943923,74.97,71517.05,0.0,0.99561,1e-05,0.37841]
[1780333944930,74.97,71518.31,0.0,0.99562,1e-05,0.37785]
[1780333945937,74.97,71520.49,0.0,0.99563,1e-05,0.37688]
[1780333946944,74.97,71522.83,0.0,0.99564,1e-05,0.37585]
[1780333950972,74.97,71520.41,0.0,0.99563,1e-05,0.37692]
[1780333952987,74.97,71521.69,0.0,0.99566,1e-05,0.3747]
[1780333953994,74.97,71526.7,0.0,0.99569,1e-05,0.37249]
[1780333955001,74.97,71530.09,0.0,0.9957,1e-05,0.37101]
[1780333956009,74.97,71531.09,0.0,0.99571,1e-05,0.37057]
[1780333957015,74.97,71529.56,0.0,0.9957,1e-05,0.37124]
[1780333962051,74.97,71532.04,0.0,0.99572,1e-05,0.37016]
[1780333964066,74.97,71531.12,0.0,0.99571,1e-05,0.37056]
[1780333965073,74.97,71530.08,0.0,0.9957,1e-05,0.37101]
[1780333970110,74.97,71529.62,0.0,0.9957,1e-05,0.37121]
[1780333971117,74.97,71528.66,0.0,0.9957,1e-05,0.37164]
[1780333972132,74.97,71524.88,0.0,0.99568,1e-05,0.37329]
[1780333973138,74.97,71527.01,0.0,0.99569,1e-05,0.37236]
[1780333976159,74.97,71528.8,0.0,0.9957,1e-05,0.37157]
[1780333977166,74.97,71527.58,0.0,0.99569,1e-05,0.37211]
[1780333980187,74.97,71528.22,0.0,0.99569,1e-05,0.37183]
[1780333982201,74.97,71523.25,0.0,0.99567,1e-05,0.37401]
[1780333983208,74.97,71525.68,0.0,0.99568,1e-05,0.37294]
[1780333984215,74.97,71526.82,0.0,0.99569,1e-05,0.37244]
[1780333986229,74.97,71525.67,0.0,0.99568,1e-05,0.37295]
[1780333987236,74.97,71526.37,0.0,0.99568,1e-05,0.37264]
[1780333989250,74.97,71527.38,0.0,0.99569,1e-05,0.3722]
[1780333991264,74.97,71525.56,0.0,0.99568,1e-05,0.373]
[1780333992271,74.97,71523.95,0.0,0.99567,1e-05,0.3737]
[1780333995293,74.97,71522.99,0.0,0.99566,1e-05,0.37413]
[1780333996299,74.97,71523.72,0.0,0.99567,1e-05,0.3738]
[1780334000327,74.97,71522.54,0.0,0.99566,1e-05,0.37432]
[1780334001334,74.97,71517.63,0.0,0.99563,1e-05,0.37649]
[1780334002341,74.97,71514.02,0.0,0.99561,1e-05,0.3781]
[1780334003348,74.97,71515.16,0.0,0.99562,1e-05,0.37759]
[1780334004355,74.97,71519.38,0.0,0.99564,1e-05,0.37572]
[1780334005362,74.97,71524.0,0.0,0.99567,1e-05,0.37368]
[1780334007376,74.97,71524.93,0.0,0.99568,1e-05,0.37327]
[1780334011404,74.97,71524.78,0.0,0.99569,1e-05,0.3717]
[1780334016439,74.97,71522.73,0.0,0.99568,1e-05,0.3726]
[1780334017588,74.97,71519.36,0.0,0.99566,1e-05,0.37408]
[1780334021474,74.97,71517.96,0.0,0.99565,1e-05,0.3747]
[1780334022481,74.97,71518.87,0.0,0.99566,1e-05,0.37429]
[1780334023488,74.97,71518.08,0.0,0.99565,1e-05,0.37464]
[1780334026508,74.97,71519.21,0.0,0.99566,1e-05,0.37414]
[1780334027516,74.97,71522.26,0.0,0.99568,1e-05,0.3728]
[1780334032552,74.97,71522.04,0.0,0.99568,1e-05,0.3729]
[1780334037586,74.97,71522.49,0.0,0.99568,1e-05,0.3727]
[1780334040609,74.97,71519.06,0.0,0.99566,1e-05,0.37421]
[1780334041614,74.97,71512.75,0.0,0.99562,1e-05,0.377]
[1780334042622,74.97,71510.76,0.0,0.99561,1e-05,0.37788]
[1780334047657,74.97,71511.63,0.0,0.99562,1e-05,0.3775]
[1780334050678,74.97,71515.38,0.0,0.99564,1e-05,0.37584]
[1780334052692,74.97,71514.02,0.0,0.99563,1e-05,0.37644]
[1780334053699,74.97,71513.33,0.0,0.99563,1e-05,0.37674]
[1780334054706,74.97,71514.18,0.0,0.99563,1e-05,0.37637]
[1780334057727,74.97,71513.2,0.0,0.99563,1e-05,0.3768]
[1780334058734,74.97,71514.06,0.0,0.99563,1e-05,0.37642]
[1780334059741,74.97,71515.54,0.0,0.99564,1e-05,0.37576]
[1780334060748,74.97,71517.11,0.0,0.99565,1e-05,0.37507]
[1780334065784,74.97,71516.96,0.0,0.99565,1e-05,0.37514]
[1780334067798,74.97,71517.73,0.0,0.99565,1e-05,0.3748]
[1780334070820,74.97,71510.54,0.0,0.99561,1e-05,0.37798]
[1780334071827,74.97,71501.53,0.0,0.99558,1e-05,0.38034]
[1780334072834,74.97,71499.0,0.0,0.99556,1e-05,0.38147]
[1780334074848,74.97,71497.86,0.0,0.99555,1e-05,0.38198]
[1780334075855,74.97,71499.51,0.0,0.99556,1e-05,0.38124]
[1780334077869,74.97,71495.77,0.0,0.99554,1e-05,0.38292]
[1780334078876,74.97,71493.68,0.0,0.99553,1e-05,0.38386]
[1780334080890,74.97,71492.68,0.0,0.99552,1e-05,0.38431]
[1780334084918,74.97,71491.89,0.0,0.99552,1e-05,0.38467]
[1780334089953,74.97,71491.66,0.0,0.99552,1e-05,0.38477]
[1780334090960,74.97,71489.12,0.0,0.9955,1e-05,0.38592]
[1780334093981,74.97,71490.33,0.0,0.99551,1e-05,0.38537]
[1780334094988,74.97,71491.54,0.0,0.99552,1e-05,0.38483]
[1780334098009,74.97,71492.66,0.0,0.99552,1e-05,0.38432]
[1780334102054,74.97,71503.24,0.0,0.99559,1e-05,0.37957]
[1780334103061,74.97,71515.13,0.0,0.99566,1e-05,0.37429]
[1780334104068,74.97,71520.3,0.0,0.99569,1e-05,0.37202]
[1780334106089,74.97,71521.91,0.0,0.9957,1e-05,0.37131]
[1780334107096,74.97,71524.82,0.0,0.99571,1e-05,0.37004]
[1780334108103,74.97,71528.14,0.0,0.99573,1e-05,0.36859]
[1780334109110,74.97,71535.67,0.0,0.99577,1e-05,0.36533]
[1780334110117,74.97,71539.25,0.0,0.99579,1e-05,0.36378]
[1780334111124,74.97,71540.01,0.0,0.9958,1e-05,0.36346]
[1780334112131,74.97,71538.29,0.0,0.99579,1e-05,0.3642]
[1780334114145,74.97,71542.09,0.0,0.99581,1e-05,0.36256]
[1780334116341,74.97,71543.46,0.0,0.99582,1e-05,0.36197]
[1780334119180,74.97,71544.24,0.0,0.99582,1e-05,0.36164]
[1780334122208,74.97,71547.69,0.0,0.99584,1e-05,0.36016]
[1780334122887,74.97,71547.69,0.0,0.99584,1e-05,0.36016]
[1780334123215,74.97,71551.98,0.0,0.99586,1e-05,0.35834]
[1780334123652,74.97,71551.98,0.0,0.99586,1e-05,0.35834]
[1780334124726,74.97,71552.14,0.0,0.99587,1e-05,0.35827]
[1780334125229,74.97,71552.51,0.0,0.99587,1e-05,0.35811]
[1780334128253,74.97,71555.97,0.0,0.99589,1e-05,0.35665]
[1780334129542,74.97,71555.51,0.0,0.99588,1e-05,0.35684]
[1780334131274,74.97,71553.47,0.0,0.99589,1e-05,0.35611]
[1780334135302,74.97,71556.03,0.0,0.99591,1e-05,0.35503]
[1780334135988,74.97,71556.03,0.0,0.99591,1e-05,0.35503]
[1780334136221,74.97,71556.03,0.0,0.99591,1e-05,0.35503]
[1780334136309,74.97,71556.72,0.0,0.99591,1e-05,0.35474]
[1780334138323,74.97,71553.87,0.0,0.99589,1e-05,0.35594]
[1780334141345,74.97,71552.2,0.0,0.99588,1e-05,0.35665]
[1780334143196,74.97,71551.06,0.0,0.99588,1e-05,0.35713]
[1780334143223,74.97,71551.06,0.0,0.99588,1e-05,0.35713]
[1780334143358,74.97,71545.76,0.0,0.99585,1e-05,0.35938]
[1780334144365,74.97,71542.9,0.0,0.99583,1e-05,0.3606]
[1780334146379,74.97,71542.77,0.0,0.99583,1e-05,0.36066]
[1780334147386,74.97,71541.15,0.0,0.99582,1e-05,0.36135]
[1780334149400,74.97,71537.24,0.0,0.9958,1e-05,0.36303]
[1780334149746,74.97,71537.24,0.0,0.9958,1e-05,0.36303]
[1780334149923,74.97,71537.24,0.0,0.9958,1e-05,0.36303]
[1780334149996,74.97,71537.24,0.0,0.9958,1e-05,0.36303]
[1780334150407,74.97,71537.16,0.0,0.9958,1e-05,0.36307]
[1780334153428,74.97,71535.13,0.0,0.99579,1e-05,0.36394]
[1780334154435,74.97,71523.79,0.0,0.99572,1e-05,0.36885]
[1780334156218,74.97,71523.79,0.0,0.99572,1e-05,0.36885]
[1780334156251,74.97,71512.19,0.0,0.99566,1e-05,0.37394]
[1780334157255,74.97,71510.44,0.0,0.99565,1e-05,0.37471]
[1780334158691,74.97,71510.3,0.0,0.99565,1e-05,0.37477]
[1780334158723,74.97,71510.3,0.0,0.99565,1e-05,0.37477]
[1780334158886,74.97,71510.3,0.0,0.99565,1e-05,0.37477]
[1780334158974,74.97,71510.3,0.0,0.99565,1e-05,0.37477]
[1780334159013,74.97,71509.71,0.0,0.99564,1e-05,0.37504]
[1780334163499,74.97,71508.01,0.0,0.99563,1e-05,0.37579]
[1780334164505,74.97,71502.77,0.0,0.9956,1e-05,0.37811]
[1780334165512,74.97,71493.48,0.0,0.99555,1e-05,0.38227]
[1780334166519,74.97,71491.76,0.0,0.99554,1e-05,0.38305]
[1780334167526,74.97,71495.92,0.0,0.99556,1e-05,0.38118]
[1780334169808,74.97,71497.46,0.0,0.99557,1e-05,0.38049]
[1780334169983,74.97,71497.46,0.0,0.99557,1e-05,0.38049]
[1780334169990,74.97,71497.46,0.0,0.99557,1e-05,0.38049]
[1780334170223,74.97,71497.46,0.0,0.99557,1e-05,0.38049]
[1780334170294,74.97,71497.2,0.0,0.99557,1e-05,0.3806]
[1780334170547,74.97,71495.16,0.0,0.99556,1e-05,0.38152]
[1780334173568,74.97,71490.55,0.0,0.99553,1e-05,0.38359]
[1780334175274,74.97,71490.55,0.0,0.99553,1e-05,0.38359]
[1780334175376,74.97,71488.45,0.0,0.99552,1e-05,0.38454]
[1780334175452,74.97,71488.45,0.0,0.99552,1e-05,0.38454]
[1780334175473,74.97,71488.45,0.0,0.99552,1e-05,0.38454]
[1780334175582,74.97,71486.69,0.0,0.99551,1e-05,0.38533]
[1780334176589,74.97,71475.27,0.0,0.99544,1e-05,0.39053]
[1780334177596,74.97,71474.15,0.0,0.99543,1e-05,0.39105]
[1780334178603,74.97,71477.88,0.0,0.99545,1e-05,0.38934]
[1780334180971,74.97,71476.57,0.0,0.99545,1e-05,0.38994]
[1780334181106,74.97,71476.57,0.0,0.99545,1e-05,0.38994]
[1780334181221,74.97,71476.57,0.0,0.99545,1e-05,0.38994]
[1780334181322,74.97,71476.06,0.0,0.99544,1e-05,0.39017]
[1780334182137,74.97,71474.09,0.0,0.99543,1e-05,0.39107]
[1780334184645,74.97,71468.3,0.0,0.9954,1e-05,0.39374]
[1780334186703,74.97,71467.79,0.0,0.99539,1e-05,0.39397]
[1780334186728,74.97,71467.79,0.0,0.99539,1e-05,0.39397]
[1780334186829,74.97,71467.79,0.0,0.99539,1e-05,0.39397]
[1780334186974,74.97,71467.79,0.0,0.99539,1e-05,0.39397]
[1780334187075,74.97,71467.86,0.0,0.99539,1e-05,0.39394]
[1780334191694,74.97,71466.21,0.0,0.9954,1e-05,0.39298]
[1780334193708,74.97,71464.19,0.0,0.99539,1e-05,0.39392]
[1780334194915,74.97,71464.19,0.0,0.99539,1e-05,0.39392]
[1780334195080,74.97,71464.19,0.0,0.99539,1e-05,0.39392]
[1780334195132,74.97,71460.96,0.0,0.99537,1e-05,0.39541]
[1780334197159,74.97,71461.47,0.0,0.99537,1e-05,0.39517]
[1780334197176,74.97,71461.47,0.0,0.99537,1e-05,0.39517]
[1780334197221,74.97,71469.13,0.0,0.99542,1e-05,0.39164]
[1780334197736,74.97,71479.46,0.0,0.99548,1e-05,0.38692]
[1780334198743,74.97,71482.66,0.0,0.9955,1e-05,0.38547]
[1780334199469,74.97,71482.66,0.0,0.9955,1e-05,0.38547]
[1780334199579,74.97,71482.66,0.0,0.9955,1e-05,0.38547]
[1780334199723,74.97,71482.66,0.0,0.9955,1e-05,0.38547]
[1780334199750,74.97,71484.16,0.0,0.99551,1e-05,0.38479]
[1780334204785,74.97,71479.86,0.0,0.99549,1e-05,0.38674]
[1780334205792,74.97,71484.92,0.0,0.99552,1e-05,0.38445]
[1780334206799,74.97,71486.87,0.0,0.99553,1e-05,0.38357]
[1780334207827,74.97,71481.17,0.0,0.99549,1e-05,0.38615]
[1780334208586,74.97,71481.17,0.0,0.99549,1e-05,0.38615]
[1780334208822,74.97,71470.69,0.0,0.99543,1e-05,0.39093]
[1780334209829,74.97,71473.01,0.0,0.99544,1e-05,0.38986]
[1780334210817,74.97,71473.01,0.0,0.99544,1e-05,0.38986]
[1780334210954,74.97,71473.01,0.0,0.99544,1e-05,0.38986]
[1780334211055,74.97,71475.47,0.0,0.99546,1e-05,0.38874]
[1780334212124,74.97,71475.47,0.0,0.99546,1e-05,0.38874]
[1780334218342,74.97,71475.05,0.0,0.99546,1e-05,0.38893]
[1780334219900,74.97,71471.48,0.0,0.99544,1e-05,0.39056]
[1780334220843,74.97,71471.48,0.0,0.99544,1e-05,0.39056]
[1780334220885,74.97,71471.48,0.0,0.99544,1e-05,0.39056]
[1780334220976,74.97,71471.48,0.0,0.99544,1e-05,0.39056]
[1780334221033,74.97,71470.96,0.0,0.99543,1e-05,0.3908]
[1780334221914,74.97,71473.42,0.0,0.99545,1e-05,0.38968]
[1780334224311,74.97,71474.46,0.0,0.99545,1e-05,0.3892]
[1780334224343,74.97,71474.46,0.0,0.99545,1e-05,0.3892]
[1780334224478,74.97,71474.46,0.0,0.99545,1e-05,0.3892]
[1780334224401,74.97,71466.92,0.0,0.99541,1e-05,0.39266]
[1780334225949,74.97,71470.06,0.0,0.99543,1e-05,0.39121]
[1780334227539,74.97,71470.66,0.0,0.99543,1e-05,0.39094]
[1780334230868,74.97,71469.52,0.0,0.99542,1e-05,0.39146]
[1780334230976,74.97,71469.52,0.0,0.99542,1e-05,0.39146]
[1780334231005,74.97,71469.52,0.0,0.99542,1e-05,0.39146]
[1780334231222,74.97,71469.52,0.0,0.99542,1e-05,0.39146]
[1780334231323,74.97,71470.54,0.0,0.99543,1e-05,0.39099]
[1780334231986,74.97,71468.52,0.0,0.99542,1e-05,0.39192]
[1780334233128,74.97,71466.41,0.0,0.9954,1e-05,0.39289]
[1780334236013,74.97,71468.37,0.0,0.99542,1e-05,0.39199]
[1780334239036,74.97,71473.46,0.0,0.99545,1e-05,0.38966]
[1780334240042,74.97,71480.43,0.0,0.99549,1e-05,0.38648]
[1780334240644,74.97,71480.43,0.0,0.99549,1e-05,0.38648]
[1780334240727,74.97,71480.43,0.0,0.99549,1e-05,0.38648]
[1780334240972,74.97,71480.43,0.0,0.99549,1e-05,0.38648]
[1780334241049,74.97,71481.48,0.0,0.9955,1e-05,0.386]
[1780334244070,74.97,71480.11,0.0,0.99549,1e-05,0.38663]
[1780334245580,74.97,71479.3,0.0,0.99548,1e-05,0.38699]
[1780334245721,74.97,71479.3,0.0,0.99548,1e-05,0.38699]
[1780334245727,74.97,71479.3,0.0,0.99548,1e-05,0.38699]
[1780334245973,74.97,71479.3,0.0,0.99548,1e-05,0.38699]
[1780334246084,74.97,71479.74,0.0,0.99548,1e-05,0.38679]
[1780334247091,74.97,71478.28,0.0,0.99548,1e-05,0.38746]
[1780334248097,74.97,71466.02,0.0,0.9954,1e-05,0.39307]
[1780334249105,74.97,71465.15,0.0,0.9954,1e-05,0.39347]
[1780334249943,74.97,71465.15,0.0,0.9954,1e-05,0.39347]
[1780334250100,74.97,71465.15,0.0,0.9954,1e-05,0.39347]
[1780334250112,74.97,71473.75,0.0,0.99545,1e-05,0.38952]
[1780334251268,74.97,71473.75,0.0,0.99545,1e-05,0.38952]
[1780334251341,74.97,71476.73,0.0,0.99549,1e-05,0.38647]
[1780334252126,74.97,71471.47,0.0,0.99545,1e-05,0.38886]
[1780334252660,74.97,71471.47,0.0,0.99545,1e-05,0.38886]
[1780334252725,74.97,71471.47,0.0,0.99545,1e-05,0.38886]
[1780334252755,74.97,71471.47,0.0,0.99545,1e-05,0.38886]
[1780334252975,74.97,71471.47,0.0,0.99545,1e-05,0.38886]
[1780334253133,74.97,71467.38,0.0,0.99543,1e-05,0.39074]
[1780334254140,74.97,71464.8,0.0,0.99541,1e-05,0.39192]
[1780334255147,74.97,71462.32,0.0,0.9954,1e-05,0.39306]
[1780334258768,74.97,71462.25,0.0,0.9954,1e-05,0.39309]
[1780334258918,74.97,71462.25,0.0,0.9954,1e-05,0.39309]
[1780334258973,74.97,71462.25,0.0,0.9954,1e-05,0.39309]
[1780334259175,74.97,71464.11,0.0,0.99541,1e-05,0.39224]
[1780334262196,74.97,71462.72,0.0,0.9954,1e-05,0.39288]
[1780334263919,74.97,71463.62,0.0,0.99541,1e-05,0.39246]
[1780334263978,74.97,71463.62,0.0,0.99541,1e-05,0.39246]
[1780334264223,74.97,71463.62,0.0,0.99541,1e-05,0.39246]
[1780334264260,74.97,71464.07,0.0,0.99541,1e-05,0.39226]
[1780334268238,74.97,71461.81,0.0,0.9954,1e-05,0.3933]
[1780334269245,74.97,71459.77,0.0,0.99538,1e-05,0.39424]
[1780334269560,74.97,71459.77,0.0,0.99538,1e-05,0.39424]
[1780334269640,74.97,71459.77,0.0,0.99538,1e-05,0.39424]
[1780334269723,74.97,71459.77,0.0,0.99538,1e-05,0.39424]
[1780334269881,74.97,71459.77,0.0,0.99538,1e-05,0.39424]
[1780334270259,74.97,71457.45,0.0,0.99537,1e-05,0.39531]
[1780334272273,74.97,71455.62,0.0,0.99536,1e-05,0.39616]
[1780334273476,74.97,71455.62,0.0,0.99536,1e-05,0.39616]
[1780334273661,74.97,71455.6,0.0,0.99536,1e-05,0.39617]
[1780334274287,74.97,71456.07,0.0,0.99536,1e-05,0.39595]
[1780334276399,74.97,71455.12,0.0,0.99535,1e-05,0.39639]
[1780334276414,74.97,71455.12,0.0,0.99535,1e-05,0.39639]
[1780334276471,74.97,71455.12,0.0,0.99535,1e-05,0.39639]
[1780334276466,74.97,71452.84,0.0,0.99534,1e-05,0.39745]
[1780334276708,74.97,71452.84,0.0,0.99534,1e-05,0.39745]
[1780334277308,74.97,71454.8,0.0,0.99535,1e-05,0.39654]
[1780334278315,74.97,71448.47,0.0,0.99531,1e-05,0.39949]
[1780334278975,74.97,71448.47,0.0,0.99531,1e-05,0.39949]
[1780334279050,74.97,71448.47,0.0,0.99531,1e-05,0.39949]
[1780334279322,74.97,71442.94,0.0,0.99528,1e-05,0.40208]
[1780334280329,74.97,71433.02,0.0,0.99522,1e-05,0.40677]
[1780334280722,74.97,71433.02,0.0,0.99522,1e-05,0.40677]
[1780334280780,74.97,71433.02,0.0,0.99522,1e-05,0.40677]
[1780334281336,74.97,71424.54,0.0,0.99516,1e-05,0.41081]
[1780334281725,74.97,71424.54,0.0,0.99516,1e-05,0.41081]
[1780334281734,74.97,71424.54,0.0,0.99516,1e-05,0.41081]
[1780334282522,74.97,71424.54,0.0,0.99516,1e-05,0.41081]
[1780334282343,74.97,71422.01,0.0,0.99515,1e-05,0.41202]
[1780334282635,74.97,71422.01,0.0,0.99515,1e-05,0.41202]
[1780334283350,74.97,71418.89,0.0,0.99513,1e-05,0.41352]
[1780334284358,74.97,71413.35,0.0,0.99509,1e-05,0.4162]
[1780334285066,74.97,71413.35,0.0,0.99509,1e-05,0.4162]
[1780334285161,74.97,71413.35,0.0,0.99509,1e-05,0.4162]
[1780334285364,74.97,71407.43,0.0,0.99505,1e-05,0.41907]
[1780334286372,74.97,71401.1,0.0,0.99501,1e-05,0.42217]
[1780334287230,74.97,71401.1,0.0,0.99501,1e-05,0.42217]
[1780334287295,74.97,71401.1,0.0,0.99501,1e-05,0.42217]
[1780334287379,74.97,71397.58,0.0,0.99499,1e-05,0.42389]
[1780334288730,74.97,71398.03,0.0,0.99499,1e-05,0.42367]
[1780334288938,74.97,71398.03,0.0,0.99499,1e-05,0.42367]
[1780334289393,74.97,71397.69,0.0,0.99499,1e-05,0.42384]
[1780334290400,74.97,71396.6,0.0,0.99498,1e-05,0.42438]
[1780334290783,74.97,71396.6,0.0,0.99498,1e-05,0.42438]
[1780334290904,74.97,71396.6,0.0,0.99498,1e-05,0.42438]
[1780334291407,74.97,71400.11,0.0,0.995,1e-05,0.42265]
[1780334292414,74.97,71404.69,0.0,0.99503,1e-05,0.42041]
[1780334293474,74.97,71404.69,0.0,0.99503,1e-05,0.42041]
[1780334293569,74.97,71404.69,0.0,0.99503,1e-05,0.42041]
[1780334293476,74.97,71400.68,0.0,0.99501,1e-05,0.42237]
[1780334294428,74.97,71397.42,0.0,0.99499,1e-05,0.42397]
[1780334295497,74.97,71397.42,0.0,0.99499,1e-05,0.42397]
[1780334295542,74.97,71397.38,0.0,0.99499,1e-05,0.42399]
[1780334296033,74.97,71397.38,0.0,0.99499,1e-05,0.42399]
[1780334296453,74.97,71388.8,0.0,0.99493,1e-05,0.42823]
[1780334297478,74.97,71388.8,0.0,0.99493,1e-05,0.42823]
[1780334297518,74.97,71386.33,0.0,0.99491,1e-05,0.42946]
[1780334298268,74.97,71386.33,0.0,0.99491,1e-05,0.42946]
[1780334298470,74.97,71386.33,0.0,0.99491,1e-05,0.42946]
[1780334298528,74.97,71385.68,0.0,0.99491,1e-05,0.42978]
[1780334299497,74.97,71385.68,0.0,0.99491,1e-05,0.42978]
[1780334299580,74.97,71383.59,0.0,0.99489,1e-05,0.43082]
[1780334301497,74.97,71385.09,0.0,0.9949,1e-05,0.43008]
[1780334301850,74.97,71385.09,0.0,0.9949,1e-05,0.43008]
[1780334301975,74.97,71385.09,0.0,0.9949,1e-05,0.43008]
[1780334302498,74.97,71388.53,0.0,0.99493,1e-05,0.42837]
[1780334303480,74.97,71388.53,0.0,0.99493,1e-05,0.42837]
[1780334303506,74.97,71390.16,0.0,0.99494,1e-05,0.42756]
[1780334304300,74.97,71390.16,0.0,0.99494,1e-05,0.42756]
[1780334306527,74.97,71388.54,0.0,0.99493,1e-05,0.42836]
[1780334307534,74.97,71384.46,0.0,0.9949,1e-05,0.43039]
[1780334308541,74.97,71381.14,0.0,0.99488,1e-05,0.43205]
[1780334309548,74.97,71379.55,0.0,0.99487,1e-05,0.43284]
[1780334310555,74.97,71381.57,0.0,0.99488,1e-05,0.43183]
[1780334311562,74.97,71383.37,0.0,0.99491,1e-05,0.4291]
[1780334312569,74.97,71384.36,0.0,0.99492,1e-05,0.42861]
[1780334313942,74.97,71384.3,0.0,0.99492,1e-05,0.42864]
[1780334313975,74.97,71384.3,0.0,0.99492,1e-05,0.42864]
[1780334314004,74.97,71384.3,0.0,0.99492,1e-05,0.42864]
[1780334314224,74.97,71384.3,0.0,0.99492,1e-05,0.42864]
[1780334314583,74.97,71383.33,0.0,0.99491,1e-05,0.42912]
[1780334316606,74.97,71389.06,0.0,0.99495,1e-05,0.42628]
[1780334317609,74.97,71393.85,0.0,0.99498,1e-05,0.42391]
[1780334317845,74.97,71393.85,0.0,0.99498,1e-05,0.42391]
[1780334318616,74.97,71396.23,0.0,0.995,1e-05,0.42274]
[1780334320630,74.97,71399.79,0.0,0.99502,1e-05,0.421]
[1780334321841,74.97,71399.79,0.0,0.99502,1e-05,0.421]
[1780334321978,74.97,71399.79,0.0,0.99502,1e-05,0.421]
[1780334321995,74.97,71399.79,0.0,0.99502,1e-05,0.421]
[1780334322229,74.97,71399.79,0.0,0.99502,1e-05,0.421]
[1780334322290,74.97,71400.88,0.0,0.99503,1e-05,0.42047]
[1780334327679,74.97,71401.05,0.0,0.99503,1e-05,0.42038]
[1780334328686,74.97,71403.3,0.0,0.99505,1e-05,0.41929]
[1780334329692,74.97,71405.32,0.0,0.99506,1e-05,0.4183]
[1780334331442,74.97,71403.95,0.0,0.99505,1e-05,0.41897]
[1780334332216,74.97,71397.87,0.0,0.99501,1e-05,0.42194]
[1780334332714,74.97,71395.45,0.0,0.99499,1e-05,0.42313]
[1780334333990,74.97,71395.45,0.0,0.99499,1e-05,0.42313]
[1780334334087,74.97,71395.45,0.0,0.99499,1e-05,0.42313]
[1780334334225,74.97,71395.45,0.0,0.99499,1e-05,0.42313]
[1780334334306,74.97,71396.02,0.0,0.995,1e-05,0.42285]
[1780334339763,74.97,71399.1,0.0,0.99502,1e-05,0.42134]
[1780334341388,74.97,71399.1,0.0,0.99502,1e-05,0.42134]
[1780334341475,74.97,71399.1,0.0,0.99502,1e-05,0.42134]
[1780334341567,74.97,71398.15,0.0,0.99501,1e-05,0.4218]
[1780334341725,74.97,71398.15,0.0,0.99501,1e-05,0.4218]
[1780334342784,74.97,71401.58,0.0,0.99503,1e-05,0.42012]
[1780334343791,74.97,71404.92,0.0,0.99506,1e-05,0.4185]
[1780334344797,74.97,71405.87,0.0,0.99506,1e-05,0.41803]
[1780334345805,74.97,71399.88,0.0,0.99502,1e-05,0.42096]
[1780334347047,74.97,71399.88,0.0,0.99502,1e-05,0.42096]
[1780334347138,74.97,71399.88,0.0,0.99502,1e-05,0.42096]
[1780334347222,74.97,71399.88,0.0,0.99502,1e-05,0.42096]
[1780334347302,74.97,71398.1,0.0,0.99501,1e-05,0.42183]
[1780334350840,74.97,71392.75,0.0,0.99498,1e-05,0.42446]
[1780334352358,74.97,71392.75,0.0,0.99498,1e-05,0.42446]
[1780334352476,74.97,71392.75,0.0,0.99498,1e-05,0.42446]
[1780334352504,74.97,71389.38,0.0,0.99495,1e-05,0.42612]
[1780334352725,74.97,71389.38,0.0,0.99495,1e-05,0.42612]
[1780334352854,74.97,71394.62,0.0,0.99499,1e-05,0.42354]
[1780334353861,74.97,71399.96,0.0,0.99502,1e-05,0.42092]
[1780334354868,74.97,71403.22,0.0,0.99504,1e-05,0.41932]
[1780334358042,74.97,71403.91,0.0,0.99505,1e-05,0.41899]
[1780334358089,74.97,71403.91,0.0,0.99505,1e-05,0.41899]
[1780334358231,74.97,71403.91,0.0,0.99505,1e-05,0.41899]
[1780334358250,74.97,71406.55,0.0,0.99507,1e-05,0.4177]
[1780334359903,74.97,71407.69,0.0,0.99507,1e-05,0.41715]
[1780334363930,74.97,71408.8,0.0,0.99508,1e-05,0.41661]
[1780334365945,74.97,71409.71,0.0,0.99509,1e-05,0.41617]
[1780334366952,74.97,71415.18,0.0,0.99512,1e-05,0.41353]
[1780334367959,74.97,71419.23,0.0,0.99515,1e-05,0.41158]
[1780334370699,74.97,71419.18,0.0,0.99515,1e-05,0.4116]
[1780334370724,74.97,71419.18,0.0,0.99515,1e-05,0.4116]
[1780334370782,74.97,71419.18,0.0,0.99515,1e-05,0.4116]
[1780334370976,74.97,71419.18,0.0,0.99515,1e-05,0.4116]
[1780334370982,74.97,71420.54,0.0,0.99516,1e-05,0.41095]
[1780334374003,74.97,71422.61,0.0,0.99519,1e-05,0.40819]
[1780334375013,74.97,71424.35,0.0,0.9952,1e-05,0.40736]
[1780334376019,74.97,71425.7,0.0,0.99521,1e-05,0.40672]
[1780334377538,74.97,71425.7,0.0,0.99521,1e-05,0.40672]
[1780334377544,74.97,71425.7,0.0,0.99521,1e-05,0.40672]
[1780334377600,74.97,71426.6,0.0,0.99522,1e-05,0.40629]
[1780334377724,74.97,71426.6,0.0,0.99522,1e-05,0.40629]
[1780334380047,74.97,71428.99,0.0,0.99523,1e-05,0.40516]
[1780334382648,74.97,71428.87,0.0,0.99523,1e-05,0.40522]
[1780334382061,74.97,71444.74,0.0,0.99533,1e-05,0.39776]
[1780334383068,74.97,71449.84,0.0,0.99536,1e-05,0.39539]
[1780334385082,74.97,71450.59,0.0,0.99537,1e-05,0.39504]
[1780334386090,74.97,71446.9,0.0,0.99534,1e-05,0.39675]
[1780334387096,74.97,71444.9,0.0,0.99533,1e-05,0.39768]
[1780334387851,74.97,71444.9,0.0,0.99533,1e-05,0.39768]
[1780334387971,74.97,71444.9,0.0,0.99533,1e-05,0.39768]
[1780334387998,74.97,71444.9,0.0,0.99533,1e-05,0.39768]
[1780334388232,74.97,71444.9,0.0,0.99533,1e-05,0.39768]
[1780334388321,74.97,71442.85,0.0,0.99532,1e-05,0.39864]
[1780334389110,74.97,71440.4,0.0,0.9953,1e-05,0.39979]
[1780334391125,74.97,71437.67,0.0,0.99529,1e-05,0.40107]
[1780334392243,74.97,71437.67,0.0,0.99529,1e-05,0.40107]
[1780334392338,74.97,71434.07,0.0,0.99526,1e-05,0.40276]
[1780334394394,74.97,71434.13,0.0,0.99526,1e-05,0.40273]
[1780334394404,74.97,71434.13,0.0,0.99526,1e-05,0.40273]
[1780334394475,74.97,71434.13,0.0,0.99526,1e-05,0.40273]
[1780334394495,74.97,71436.05,0.0,0.99528,1e-05,0.40183]
[1780334397169,74.97,71437.96,0.0,0.99529,1e-05,0.40093]
[1780334400877,74.97,71437.85,0.0,0.99529,1e-05,0.40098]
[1780334400974,74.97,71437.85,0.0,0.99529,1e-05,0.40098]
[1780334400983,74.97,71437.85,0.0,0.99529,1e-05,0.40098]
[1780334401226,74.97,71437.85,0.0,0.99529,1e-05,0.40098]
[1780334407239,74.97,71438.6,0.0,0.99529,1e-05,0.40063]
[1780334408232,74.97,71438.6,0.0,0.99529,1e-05,0.40063]
[1780334408246,74.97,71442.65,0.0,0.99532,1e-05,0.39873]
[1780334409253,74.97,71445.41,0.0,0.99533,1e-05,0.39745]
[1780334410510,74.97,71445.41,0.0,0.99533,1e-05,0.39745]
[1780334410522,74.97,71445.41,0.0,0.99533,1e-05,0.39745]
[1780334410724,74.97,71445.93,0.0,0.99534,1e-05,0.3972]
[1780334411267,74.97,71446.63,0.0,0.99534,1e-05,0.39688]
[1780334413281,74.97,71447.35,0.0,0.99535,1e-05,0.39654]
[1780334415295,74.97,71440.19,0.0,0.9953,1e-05,0.39989]
[1780334416302,74.97,71433.09,0.0,0.99526,1e-05,0.40322]
[1780334416995,74.97,71433.09,0.0,0.99526,1e-05,0.40322]
[1780334417005,74.97,71433.09,0.0,0.99526,1e-05,0.40322]
[1780334417177,74.97,71433.09,0.0,0.99526,1e-05,0.40322]
[1780334417224,74.97,71433.09,0.0,0.99526,1e-05,0.40322]
[1780334421337,74.97,71437.05,0.0,0.99528,1e-05,0.40136]
[1780334422344,74.97,71435.95,0.0,0.99528,1e-05,0.40188]
[1780334422926,74.97,71435.95,0.0,0.99528,1e-05,0.40188]
[1780334422973,74.97,71435.95,0.0,0.99528,1e-05,0.40188]
[1780334422985,74.97,71435.95,0.0,0.99528,1e-05,0.40188]
[1780334423049,74.97,71435.95,0.0,0.99528,1e-05,0.40188]
[1780334423224,74.97,71435.95,0.0,0.99528,1e-05,0.40188]
[1780334423351,74.97,71434.16,0.0,0.99526,1e-05,0.40272]
[1780334424290,74.97,71434.16,0.0,0.99526,1e-05,0.40272]
[1780334424358,74.97,71433.09,0.0,0.99526,1e-05,0.40322]
[1780334425365,74.97,71431.2,0.0,0.99525,1e-05,0.40411]
[1780334426373,74.97,71429.17,0.0,0.99523,1e-05,0.40507]
[1780334430401,74.97,71427.6,0.0,0.99522,1e-05,0.40582]
[1780334432225,74.97,71427.88,0.0,0.99524,1e-05,0.40393]
[1780334432332,74.97,71427.88,0.0,0.99524,1e-05,0.40393]
[1780334432477,74.97,71427.88,0.0,0.99524,1e-05,0.40393]
[1780334436443,74.97,71430.69,0.0,0.99526,1e-05,0.4026]
[1780334437450,74.97,71437.99,0.0,0.99531,1e-05,0.39917]
[1780334437931,74.97,71437.99,0.0,0.99531,1e-05,0.39917]
[1780334437973,74.97,71437.99,0.0,0.99531,1e-05,0.39917]
[1780334438126,74.97,71437.99,0.0,0.99531,1e-05,0.39917]
[1780334438224,74.97,71437.99,0.0,0.99531,1e-05,0.39917]
[1780334438457,74.97,71440.21,0.0,0.99532,1e-05,0.39814]
[1780334439464,74.97,71441.12,0.0,0.99533,1e-05,0.39771]
[1780334441414,74.97,71441.24,0.0,0.99533,1e-05,0.39766]
[1780334441478,74.97,71445.35,0.0,0.99535,1e-05,0.39574]
[1780334442485,74.97,71446.86,0.0,0.99536,1e-05,0.39504]
[1780334443492,74.97,71439.68,0.0,0.99532,1e-05,0.39838]
[1780334443819,74.97,71439.68,0.0,0.99532,1e-05,0.39838]
[1780334443973,74.97,71439.68,0.0,0.99532,1e-05,0.39838]
[1780334444220,74.97,71439.68,0.0,0.99532,1e-05,0.39838]
[1780334444499,74.97,71437.5,0.0,0.9953,1e-05,0.3994]
[1780334445056,74.97,71437.5,0.0,0.9953,1e-05,0.3994]
[1780334445505,74.97,71435.93,0.0,0.99529,1e-05,0.40014]
[1780334446513,74.97,71436.64,0.0,0.9953,1e-05,0.39981]
[1780334449534,74.97,71434.73,0.0,0.99529,1e-05,0.4007]
[1780334449895,74.97,71434.73,0.0,0.99529,1e-05,0.4007]
[1780334449976,74.97,71434.73,0.0,0.99529,1e-05,0.4007]
[1780334450074,74.97,71434.73,0.0,0.99529,1e-05,0.4007]
[1780334450224,74.97,71434.73,0.0,0.99529,1e-05,0.4007]
[1780334452555,74.97,71435.61,0.0,0.99529,1e-05,0.40029]
[1780334453562,74.97,71436.8,0.0,0.9953,1e-05,0.39973]
[1780334456958,74.97,71437.3,0.0,0.9953,1e-05,0.3995]
[1780334456974,74.97,71437.3,0.0,0.9953,1e-05,0.3995]
[1780334457019,74.97,71437.3,0.0,0.9953,1e-05,0.3995]
[1780334457224,74.97,71437.3,0.0,0.9953,1e-05,0.3995]
[1780334457590,74.97,71439.51,0.0,0.99532,1e-05,0.39846]
[1780334462625,74.97,71439.19,0.0,0.99532,1e-05,0.39861]
[1780334463632,74.97,71441.21,0.0,0.99533,1e-05,0.39767]
[1780334464127,74.97,71441.21,0.0,0.99533,1e-05,0.39767]
[1780334464191,74.97,71441.21,0.0,0.99533,1e-05,0.39767]
[1780334464221,74.97,71441.21,0.0,0.99533,1e-05,0.39767]
[1780334466653,74.97,71439.78,0.0,0.99532,1e-05,0.39834]
[1780334468670,74.97,71438.29,0.0,0.99531,1e-05,0.39903]
[1780334469571,74.97,71438.29,0.0,0.99531,1e-05,0.39903]
[1780334469589,74.97,71438.29,0.0,0.99531,1e-05,0.39903]
[1780334469723,74.97,71438.29,0.0,0.99531,1e-05,0.39903]
[1780334469857,74.97,71438.69,0.0,0.99531,1e-05,0.39885]
[1780334470683,74.97,71439.43,0.0,0.99532,1e-05,0.3985]
[1780334471691,74.97,71437.89,0.0,0.99531,1e-05,0.39922]
[1780334472698,74.97,71432.12,0.0,0.99527,1e-05,0.40193]
[1780334473473,74.97,71432.12,0.0,0.99527,1e-05,0.40193]
[1780334473640,74.97,71432.12,0.0,0.99527,1e-05,0.40193]
[1780334473705,74.97,71430.04,0.0,0.99526,1e-05,0.40291]
[1780334475727,74.97,71428.52,0.0,0.99525,1e-05,0.40363]
[1780334475882,74.97,71428.52,0.0,0.99525,1e-05,0.40363]
[1780334476733,74.97,71434.45,0.0,0.99529,1e-05,0.40083]
[1780334477475,74.97,71434.45,0.0,0.99529,1e-05,0.40083]
[1780334477649,74.97,71434.45,0.0,0.99529,1e-05,0.40083]
[1780334477740,74.97,71436.28,0.0,0.9953,1e-05,0.39997]
[1780334479473,74.97,71436.29,0.0,0.9953,1e-05,0.39997]
[1780334479733,74.97,71436.29,0.0,0.9953,1e-05,0.39997]
[1780334479754,74.97,71439.23,0.0,0.99532,1e-05,0.39859]
[1780334480761,74.97,71441.41,0.0,0.99533,1e-05,0.39758]
[1780334481768,74.97,71443.36,0.0,0.99534,1e-05,0.39667]
[1780334483072,74.97,71443.82,0.0,0.99534,1e-05,0.39645]
[1780334483922,74.97,71443.82,0.0,0.99534,1e-05,0.39645]
[1780334483940,74.97,71454.01,0.0,0.99541,1e-05,0.39174]
[1780334485474,74.97,71454.01,0.0,0.99541,1e-05,0.39174]
[1780334485497,74.97,71454.01,0.0,0.99541,1e-05,0.39174]
[1780334485573,74.97,71460.73,0.0,0.99545,1e-05,0.38866]
[1780334485796,74.97,71461.65,0.0,0.99545,1e-05,0.38824]
[1780334486803,74.97,71462.33,0.0,0.99546,1e-05,0.38792]
[1780334487810,74.97,71463.56,0.0,0.99546,1e-05,0.38736]
[1780334489477,74.97,71463.56,0.0,0.99546,1e-05,0.38736]
[1780334489606,74.97,71463.56,0.0,0.99546,1e-05,0.38736]
[1780334489826,74.97,71469.46,0.0,0.9955,1e-05,0.38468]
[1780334491476,74.97,71469.46,0.0,0.9955,1e-05,0.38468]
[1780334491631,74.97,71469.46,0.0,0.9955,1e-05,0.38468]
[1780334491705,74.97,71472.71,0.0,0.99554,1e-05,0.38152]
[1780334491839,74.97,71474.41,0.0,0.99555,1e-05,0.38076]
[1780334493473,74.97,71474.41,0.0,0.99555,1e-05,0.38076]
[1780334493741,74.97,71474.41,0.0,0.99555,1e-05,0.38076]
[1780334495867,74.97,71468.7,0.0,0.99552,1e-05,0.38333]
[1780334496874,74.97,71464.25,0.0,0.99549,1e-05,0.38535]
[1780334497917,74.97,71464.25,0.0,0.99549,1e-05,0.38535]
[1780334497970,74.97,71464.25,0.0,0.99549,1e-05,0.38535]
[1780334498120,74.97,71464.25,0.0,0.99549,1e-05,0.38535]
[1780334498121,74.97,71463.51,0.0,0.99548,1e-05,0.38569]
[1780334498888,74.97,71460.2,0.0,0.99546,1e-05,0.38719]
[1780334500280,74.97,71460.2,0.0,0.99546,1e-05,0.38719]
[1780334500322,74.97,71455.88,0.0,0.99544,1e-05,0.38917]
[1780334501479,74.97,71455.88,0.0,0.99544,1e-05,0.38917]
[1780334505937,74.97,71453.67,0.0,0.99542,1e-05,0.39018]
[1780334510972,74.97,71454.03,0.0,0.99543,1e-05,0.39001]
[1780334515000,74.97,71452.46,0.0,0.99542,1e-05,0.39074]
[1780334518023,74.97,71454.44,0.0,0.99543,1e-05,0.38983]
[1780334521044,74.97,71447.31,0.0,0.99539,1e-05,0.39311]
[1780334522051,74.97,71441.76,0.0,0.99535,1e-05,0.39568]
[1780334526079,74.97,71438.54,0.0,0.99533,1e-05,0.39718]
[1780334527086,74.97,71437.35,0.0,0.99532,1e-05,0.39773]
[1780334532121,74.97,71437.68,0.0,0.99533,1e-05,0.39758]
[1780334534135,74.97,71439.71,0.0,0.99534,1e-05,0.39663]
[1780334536150,74.97,71440.86,0.0,0.99535,1e-05,0.3961]
[1780334538165,74.97,71439.18,0.0,0.99534,1e-05,0.39688]
[1780334542193,74.97,71440.91,0.0,0.99535,1e-05,0.39607]
[1780334546221,74.97,71439.99,0.0,0.99534,1e-05,0.3965]
[1780334547228,74.97,71438.6,0.0,0.99533,1e-05,0.39715]
[1780334548235,74.97,71437.67,0.0,0.99533,1e-05,0.39758]
[1780334551256,74.97,71436.88,0.0,0.99534,1e-05,0.39622]
[1780334552263,74.97,71437.6,0.0,0.99535,1e-05,0.39588]
[1780334553270,74.97,71438.5,0.0,0.99535,1e-05,0.39546]
[1780334555284,74.97,71440.38,0.0,0.99536,1e-05,0.39459]
[1780334556291,74.97,71441.12,0.0,0.99537,1e-05,0.39425]
[1780334561326,74.97,71442.53,0.0,0.99538,1e-05,0.39359]
[1780334562333,74.97,71443.61,0.0,0.99538,1e-05,0.39309]
[1780334563340,74.97,71442.35,0.0,0.99537,1e-05,0.39368]
[1780334568377,74.97,71443.18,0.0,0.99538,1e-05,0.39329]
[1780334571398,74.97,71446.04,0.0,0.9954,1e-05,0.39197]
[1780334572405,74.97,71447.01,0.0,0.9954,1e-05,0.39153]
[1780334575426,74.97,71448.08,0.0,0.99541,1e-05,0.39103]
[1780334577441,74.97,71447.33,0.0,0.99541,1e-05,0.39138]
[1780334582475,74.97,71445.05,0.0,0.99539,1e-05,0.39243]
[1780334585496,74.97,71446.58,0.0,0.9954,1e-05,0.39172]
[1780334587510,74.97,71447.53,0.0,0.99541,1e-05,0.39129]
[1780334588517,74.97,71446.56,0.0,0.9954,1e-05,0.39173]
[1780334591538,74.97,71445.11,0.0,0.99539,1e-05,0.3924]
[1780334593552,74.97,71441.25,0.0,0.99537,1e-05,0.39419]
[1780334595566,74.97,71438.21,0.0,0.99535,1e-05,0.3956]
[1780334596573,74.97,71437.07,0.0,0.99534,1e-05,0.39613]
[1780334598589,74.97,71440.14,0.0,0.99536,1e-05,0.3947]
[1780334602617,74.97,71441.01,0.0,0.99537,1e-05,0.3943]
[1780334603624,74.97,71445.12,0.0,0.99539,1e-05,0.3924]
[1780334604631,74.97,71447.46,0.0,0.99541,1e-05,0.39132]
[1780334606645,74.97,71446.69,0.0,0.9954,1e-05,0.39167]
[1780334608659,74.97,71445.97,0.0,0.9954,1e-05,0.392]
[1780334613694,74.97,71446.24,0.0,0.99542,1e-05,0.39016]
[1780334618729,74.97,71446.34,0.0,0.99542,1e-05,0.39011]
[1780334621750,74.97,71450.02,0.0,0.99544,1e-05,0.38843]
[1780334622756,74.97,71451.48,0.0,0.99545,1e-05,0.38776]
[1780334623764,74.97,71454.8,0.0,0.99547,1e-05,0.38624]
[1780334624773,74.97,71457.5,0.0,0.99549,1e-05,0.38502]
[1780334625778,74.97,71461.89,0.0,0.99551,1e-05,0.38303]
[1780334629806,74.97,71470.03,0.0,0.99556,1e-05,0.37936]
[1780334630813,74.97,71472.25,0.0,0.99557,1e-05,0.37837]
[1780334634841,74.97,71466.88,0.0,0.99554,1e-05,0.38078]
[1780334635848,74.97,71464.2,0.0,0.99553,1e-05,0.38198]
[1780334640883,74.97,71459.71,0.0,0.9955,1e-05,0.38401]
[1780334641890,74.97,71457.42,0.0,0.99549,1e-05,0.38505]
[1780334642896,74.97,71456.69,0.0,0.99548,1e-05,0.38538]
[1780334646925,74.97,71453.95,0.0,0.99547,1e-05,0.38663]
[1780334649947,74.97,71454.7,0.0,0.99547,1e-05,0.38629]
[1780334650954,74.97,71455.58,0.0,0.99547,1e-05,0.38589]
[1780334651961,74.97,71454.89,0.0,0.99547,1e-05,0.3862]
[1780334654982,74.97,71455.73,0.0,0.99548,1e-05,0.38582]
[1780334655989,74.97,71458.08,0.0,0.99549,1e-05,0.38475]
[1780334656996,74.97,71457.13,0.0,0.99548,1e-05,0.38518]
[1780334662034,74.97,71456.38,0.0,0.99548,1e-05,0.38553]
[1780334667069,74.97,71457.99,0.0,0.99549,1e-05,0.38479]
[1780334668077,74.97,71460.33,0.0,0.9955,1e-05,0.38373]
[1780334669083,74.97,71462.65,0.0,0.99552,1e-05,0.38268]
[1780334673115,74.97,71467.99,0.0,0.99557,1e-05,0.37859]
[1780334674118,74.97,71469.22,0.0,0.99558,1e-05,0.37804]
[1780334675125,74.97,71467.1,0.0,0.99556,1e-05,0.37899]
[1780334676131,74.97,71465.68,0.0,0.99555,1e-05,0.37963]
[1780334678145,74.97,71466.87,0.0,0.99556,1e-05,0.3791]
[1780334679153,74.97,71466.14,0.0,0.99556,1e-05,0.37942]
[1780334680167,74.97,71464.37,0.0,0.99555,1e-05,0.38022]
[1780334681175,74.97,71460.18,0.0,0.99552,1e-05,0.38211]
[1780334682180,74.97,71454.05,0.0,0.99549,1e-05,0.38488]
[1780334683187,74.97,71451.84,0.0,0.99547,1e-05,0.38589]
[1780334685201,74.97,71451.13,0.0,0.99547,1e-05,0.38621]
[1780334688222,74.97,71452.25,0.0,0.99547,1e-05,0.3857]
[1780334690236,74.97,71450.89,0.0,0.99547,1e-05,0.38632]
[1780334692249,74.97,71449.35,0.0,0.99546,1e-05,0.38702]
[1780334693257,74.97,71447.97,0.0,0.99545,1e-05,0.38765]
[1780334695271,74.97,71446.95,0.0,0.99544,1e-05,0.38812]
[1780334698291,74.97,71446.15,0.0,0.99544,1e-05,0.38849]
[1780334702323,74.97,71444.1,0.0,0.99542,1e-05,0.38943]
[1780334703329,74.97,71436.79,0.0,0.99538,1e-05,0.39279]
[1780334704336,74.97,71429.51,0.0,0.99533,1e-05,0.39617]
[1780334705343,74.97,71432.15,0.0,0.99535,1e-05,0.39494]
[1780334706350,74.97,71433.08,0.0,0.99536,1e-05,0.39451]
[1780334709371,74.97,71432.34,0.0,0.99535,1e-05,0.39486]
[1780334712392,74.97,71434.15,0.0,0.99536,1e-05,0.39402]
[1780334714407,74.97,71439.11,0.0,0.99539,1e-05,0.39172]
[1780334715414,74.97,71443.4,0.0,0.99542,1e-05,0.38975]
[1780334716421,74.97,71445.92,0.0,0.99544,1e-05,0.38859]
[1780334717428,74.97,71446.63,0.0,0.99544,1e-05,0.38827]
[1780334719442,74.97,71444.5,0.0,0.99543,1e-05,0.38924]
[1780334722463,74.97,71443.49,0.0,0.99542,1e-05,0.38971]
[1780334723470,74.97,71438.25,0.0,0.99539,1e-05,0.39212]
[1780334724477,74.97,71436.49,0.0,0.99538,1e-05,0.39293]
[1780334726492,74.97,71437.97,0.0,0.99539,1e-05,0.39225]
[1780334730522,74.97,71437.1,0.0,0.99538,1e-05,0.39265]
[1780334731529,74.97,71435.41,0.0,0.99539,1e-05,0.39171]
[1780334732536,74.97,71433.67,0.0,0.99538,1e-05,0.39251]
[1780334735558,74.97,71432.16,0.0,0.99537,1e-05,0.39321]
[1780334736565,74.97,71424.78,0.0,0.99533,1e-05,0.39664]
[1780334737572,74.97,71422.52,0.0,0.99531,1e-05,0.39769]
[1780334738579,74.97,71420.18,0.0,0.9953,1e-05,0.39879]
[1780334739586,74.97,71419.12,0.0,0.99529,1e-05,0.39929]
[1780334740593,74.97,71418.27,0.0,0.99528,1e-05,0.39969]
[1780334741600,74.97,71416.85,0.0,0.99528,1e-05,0.40035]
[1780334744622,74.97,71421.57,0.0,0.99531,1e-05,0.39814]
[1780334745628,74.97,71428.95,0.0,0.99535,1e-05,0.3947]
[1780334746635,74.97,71432.29,0.0,0.99537,1e-05,0.39315]
[1780334747642,74.97,71431.31,0.0,0.99537,1e-05,0.3936]
[1780334752677,74.97,71428.18,0.0,0.99535,1e-05,0.39505]
[1780334756705,74.97,71429.13,0.0,0.99535,1e-05,0.39461]
[1780334757712,74.97,71432.55,0.0,0.99537,1e-05,0.39303]
[1780334758719,74.97,71436.98,0.0,0.9954,1e-05,0.39098]
[1780334759726,74.97,71437.72,0.0,0.99541,1e-05,0.39064]
[1780334760733,74.97,71438.54,0.0,0.99541,1e-05,0.39026]
[1780334761740,74.97,71442.65,0.0,0.99544,1e-05,0.38838]
[1780334762747,74.97,71444.85,0.0,0.99545,1e-05,0.38737]
[1780334763754,74.97,71453.63,0.0,0.9955,1e-05,0.38337]
[1780334764761,74.97,71455.45,0.0,0.99551,1e-05,0.38255]
[1780334766775,74.97,71454.37,0.0,0.99551,1e-05,0.38304]
[1780334769796,74.97,71455.19,0.0,0.99551,1e-05,0.38267]
[1780334774831,74.97,71455.47,0.0,0.99551,1e-05,0.38254]
[1780334779873,74.97,71454.52,0.0,0.99551,1e-05,0.38297]
[1780334780880,74.97,71461.35,0.0,0.99555,1e-05,0.37989]
[1780334781886,74.97,71464.57,0.0,0.99557,1e-05,0.37844]
[1780334782893,74.97,71467.08,0.0,0.99558,1e-05,0.37732]
[1780334783900,74.97,71467.99,0.0,0.99559,1e-05,0.37691]
[1780334785914,74.97,71471.49,0.0,0.99561,1e-05,0.37535]
[1780334786968,74.97,71471.49,0.0,0.99561,1e-05,0.37535]
[1780334787044,74.97,71477.62,0.0,0.99564,1e-05,0.37264]
[1780334787929,74.97,71480.2,0.0,0.99566,1e-05,0.3715]
[1780334788115,74.97,71480.2,0.0,0.99566,1e-05,0.3715]
[1780334788230,74.97,71480.2,0.0,0.99566,1e-05,0.3715]
[1780334788244,74.97,71480.2,0.0,0.99566,1e-05,0.3715]
[1780334788253,74.97,71480.2,0.0,0.99566,1e-05,0.3715]
[1780334788935,74.97,71481.06,0.0,0.99566,1e-05,0.37112]
[1780334789219,74.97,71481.06,0.0,0.99566,1e-05,0.37112]
[1780334789942,74.97,71484.68,0.0,0.99569,1e-05,0.36953]
[1780334791956,74.97,71485.37,0.0,0.99571,1e-05,0.36757]
[1780334792963,74.97,71487.34,0.0,0.99572,1e-05,0.36671]
[1780334794336,74.97,71486.41,0.0,0.99571,1e-05,0.36712]
[1780334794472,74.97,71486.41,0.0,0.99571,1e-05,0.36712]
[1780334794977,74.97,71486.65,0.0,0.99572,1e-05,0.36701]
[1780334799004,74.97,71483.84,0.0,0.9957,1e-05,0.36824]
[1780334804042,74.97,71486.19,0.0,0.99571,1e-05,0.36722]
[1780334806006,74.97,71487.03,0.0,0.99572,1e-05,0.36685]
[1780334806056,74.97,71486.8,0.0,0.99572,1e-05,0.36695]
[1780334806223,74.97,71486.8,0.0,0.99572,1e-05,0.36695]
[1780334808071,74.97,71483.06,0.0,0.9957,1e-05,0.36858]
[1780334809078,74.97,71480.5,0.0,0.99568,1e-05,0.36971]
[1780334814113,74.97,71478.93,0.0,0.99567,1e-05,0.3704]
[1780334819148,74.97,71479.39,0.0,0.99567,1e-05,0.3702]
[1780334821162,74.97,71482.34,0.0,0.99569,1e-05,0.3689]
[1780334822170,74.97,71484.54,0.0,0.9957,1e-05,0.36794]
[1780334826198,74.97,71482.59,0.0,0.99569,1e-05,0.36879]
[1780334830226,74.97,71485.24,0.0,0.99571,1e-05,0.36763]
[1780334831233,74.97,71487.4,0.0,0.99572,1e-05,0.36669]
[1780334836268,74.97,71487.3,0.0,0.99572,1e-05,0.36673]
[1780334841303,74.97,71480.64,0.0,0.99568,1e-05,0.36965]
[1780334842310,74.97,71476.42,0.0,0.99566,1e-05,0.3715]
[1780334843317,74.97,71471.57,0.0,0.99563,1e-05,0.37365]
[1780334848352,74.97,71470.21,0.0,0.99562,1e-05,0.37425]
[1780334850366,74.97,71468.1,0.0,0.99561,1e-05,0.37519]
[1780334851373,74.97,71467.95,0.0,0.99563,1e-05,0.37359]
[1780334853816,74.97,71467.58,0.0,0.99562,1e-05,0.37375]
[1780334853972,74.97,71467.58,0.0,0.99562,1e-05,0.37375]
[1780334854073,74.97,71465.22,0.0,0.99561,1e-05,0.3748]
[1780334855401,74.97,71462.87,0.0,0.9956,1e-05,0.37585]
[1780334857415,74.97,71458.15,0.0,0.99557,1e-05,0.37795]
[1780334859220,74.97,71456.8,0.0,0.99556,1e-05,0.37856]
[1780334859331,74.97,71456.8,0.0,0.99556,1e-05,0.37856]
[1780334859471,74.97,71456.8,0.0,0.99556,1e-05,0.37856]
[1780334859572,74.97,71457.08,0.0,0.99556,1e-05,0.37843]
[1780334865471,74.97,71457.05,0.0,0.99556,1e-05,0.37845]
[1780334868492,74.97,71460.28,0.0,0.99558,1e-05,0.377]
[1780334869499,74.97,71463.17,0.0,0.9956,1e-05,0.37571]
[1780334870603,74.97,71463.17,0.0,0.9956,1e-05,0.37571]
[1780334870720,74.97,71463.17,0.0,0.9956,1e-05,0.37571]
[1780334870730,74.97,71463.17,0.0,0.9956,1e-05,0.37571]
[1780334870971,74.97,71463.17,0.0,0.9956,1e-05,0.37571]
[1780334871072,74.97,71463.76,0.0,0.9956,1e-05,0.37545]
[1780334877149,74.97,71464.82,0.0,0.99561,1e-05,0.37498]
[1780334877160,74.97,71464.82,0.0,0.99561,1e-05,0.37498]
[1780334876547,74.97,71467.77,0.0,0.99562,1e-05,0.37367]
[1780334877222,74.97,71467.77,0.0,0.99562,1e-05,0.37367]
[1780334877555,74.97,71469.71,0.0,0.99564,1e-05,0.37281]
[1780334879569,74.97,71466.11,0.0,0.99562,1e-05,0.3744]
[1780334883002,74.97,71467.25,0.0,0.99562,1e-05,0.3739]
[1780334883159,74.97,71467.25,0.0,0.99562,1e-05,0.3739]
[1780334883058,74.97,71468.37,0.0,0.99563,1e-05,0.3734]
[1780334883219,74.97,71468.37,0.0,0.99563,1e-05,0.3734]
[1780334883271,74.97,71468.37,0.0,0.99563,1e-05,0.3734]
[1780334883597,74.97,71468.74,0.0,0.99563,1e-05,0.37324]
[1780334884633,74.97,71468.74,0.0,0.99563,1e-05,0.37324]
[1780334884655,74.97,71469.07,0.0,0.99563,1e-05,0.37309]
[1780334885611,74.97,71477.14,0.0,0.99568,1e-05,0.36953]
[1780334886758,74.97,71477.14,0.0,0.99568,1e-05,0.36953]
[1780334886972,74.97,71477.14,0.0,0.99568,1e-05,0.36953]
[1780334886974,74.97,71477.36,0.0,0.99568,1e-05,0.36943]
[1780334887625,74.97,71474.63,0.0,0.99566,1e-05,0.37063]
[1780334888632,74.97,71469.93,0.0,0.99564,1e-05,0.37271]
[1780334889423,74.97,71469.93,0.0,0.99564,1e-05,0.37271]
[1780334889639,74.97,71467.21,0.0,0.99562,1e-05,0.37391]
[1780334893168,74.97,71467.32,0.0,0.99562,1e-05,0.37387]
[1780334894096,74.97,71465.97,0.0,0.99561,1e-05,0.37446]
[1780334894120,74.97,71465.97,0.0,0.99561,1e-05,0.37446]
[1780334894198,74.97,71458.87,0.0,0.99557,1e-05,0.37763]
[1780334894220,74.97,71458.87,0.0,0.99557,1e-05,0.37763]
[1780334894692,74.97,71456.86,0.0,0.99556,1e-05,0.37853]
[1780334896705,74.97,71455.33,0.0,0.99555,1e-05,0.37922]
[1780334901742,74.97,71455.56,0.0,0.99555,1e-05,0.37912]
[1780334903587,74.97,71455.68,0.0,0.99555,1e-05,0.37906]
[1780334903720,74.97,71455.68,0.0,0.99555,1e-05,0.37906]
[1780334903727,74.97,71455.68,0.0,0.99555,1e-05,0.37906]
[1780334903972,74.97,71455.68,0.0,0.99555,1e-05,0.37906]
[1780334904073,74.97,71455.76,0.0,0.99555,1e-05,0.37903]
[1780334908791,74.97,71453.76,0.0,0.99554,1e-05,0.37993]
[1780334909798,74.97,71449.1,0.0,0.99551,1e-05,0.38203]
[1780334911951,74.97,71448.74,0.0,0.99551,1e-05,0.38219]
[1780334911960,74.97,71448.74,0.0,0.99551,1e-05,0.38219]
[1780334911977,74.97,71448.74,0.0,0.99551,1e-05,0.38219]
[1780334912053,74.97,71448.65,0.0,0.99553,1e-05,0.38054]
[1780334917854,74.97,71448.02,0.0,0.99553,1e-05,0.38082]
[1780334920363,74.97,71448.27,0.0,0.99553,1e-05,0.38071]
[1780334920402,74.97,71448.27,0.0,0.99553,1e-05,0.38071]
[1780334920474,74.97,71448.27,0.0,0.99553,1e-05,0.38071]
[1780334920875,74.97,71448.33,0.0,0.99553,1e-05,0.38068]
[1780334925910,74.97,71448.31,0.0,0.99553,1e-05,0.38069]
[1780334928756,74.97,71448.16,0.0,0.99553,1e-05,0.38076]
[1780334928973,74.97,71448.16,0.0,0.99553,1e-05,0.38076]
[1780334928981,74.97,71448.16,0.0,0.99553,1e-05,0.38076]
[1780334929222,74.97,71448.16,0.0,0.99553,1e-05,0.38076]
[1780334929073,74.97,71449.52,0.0,0.99554,1e-05,0.38014]
[1780334930945,74.97,71451.58,0.0,0.99555,1e-05,0.37922]
[1780334935980,74.97,71451.11,0.0,0.99555,1e-05,0.37943]
[1780334941017,74.97,71452.05,0.0,0.99555,1e-05,0.37901]
[1780334945826,74.97,71451.43,0.0,0.99555,1e-05,0.37928]
[1780334945939,74.97,71451.43,0.0,0.99555,1e-05,0.37928]
[1780334945973,74.97,71451.43,0.0,0.99555,1e-05,0.37928]
[1780334946058,74.97,71451.69,0.0,0.99555,1e-05,0.37917]
[1780334951093,74.97,71451.69,0.0,0.99555,1e-05,0.37917]
[1780334952729,74.97,71451.46,0.0,0.99555,1e-05,0.37927]
[1780334952971,74.97,71451.46,0.0,0.99555,1e-05,0.37927]
[1780334952976,74.97,71451.46,0.0,0.99555,1e-05,0.37927]
[1780334953220,74.97,71451.46,0.0,0.99555,1e-05,0.37927]
[1780334953107,74.97,71453.17,0.0,0.99556,1e-05,0.3785]
[1780334958142,74.97,71452.26,0.0,0.99555,1e-05,0.37891]
[1780334963177,74.97,71452.62,0.0,0.99555,1e-05,0.37875]
[1780334963814,74.97,71452.62,0.0,0.99555,1e-05,0.37875]
[1780334963942,74.97,71452.62,0.0,0.99555,1e-05,0.37875]
[1780334963973,74.97,71452.62,0.0,0.99555,1e-05,0.37875]
[1780334964184,74.97,71453.15,0.0,0.99556,1e-05,0.37851]
[1780334968351,74.97,71453.14,0.0,0.99556,1e-05,0.37852]
[1780334968361,74.97,71453.14,0.0,0.99556,1e-05,0.37852]
[1780334968486,74.97,71453.14,0.0,0.99556,1e-05,0.37852]
[1780334969219,74.97,71452.64,0.0,0.99555,1e-05,0.37874]
[1780334971233,74.97,71452.55,0.0,0.99557,1e-05,0.37709]
[1780334972240,74.97,71456.36,0.0,0.9956,1e-05,0.37539]
[1780334972616,74.97,71456.36,0.0,0.9956,1e-05,0.37539]
[1780334972623,74.97,71456.36,0.0,0.9956,1e-05,0.37539]
[1780334972722,74.97,71456.36,0.0,0.9956,1e-05,0.37539]
[1780334973247,74.97,71460.55,0.0,0.99562,1e-05,0.37353]
[1780334975263,74.97,71461.92,0.0,0.99563,1e-05,0.37292]
[1780334978496,74.97,71461.8,0.0,0.99563,1e-05,0.37297]
[1780334978630,74.97,71461.8,0.0,0.99563,1e-05,0.37297]
[1780334978720,74.97,71461.8,0.0,0.99563,1e-05,0.37297]
[1780334978731,74.97,71461.8,0.0,0.99563,1e-05,0.37297]
[1780334979418,74.97,71461.8,0.0,0.99563,1e-05,0.37297]
[1780334981478,74.97,71462.1,0.0,0.99563,1e-05,0.37284]
[1780334981578,74.97,71461.82,0.0,0.99563,1e-05,0.37296]
[1780334982312,74.97,71464.47,0.0,0.99564,1e-05,0.37179]
[1780334983319,74.97,71471.57,0.0,0.99568,1e-05,0.36866]
[1780334985333,74.97,71472.07,0.0,0.99569,1e-05,0.36844]
[1780334987219,74.97,71472.07,0.0,0.99569,1e-05,0.36844]
[1780334987225,74.97,71471.18,0.0,0.99568,1e-05,0.36883]
[1780334987472,74.97,71471.18,0.0,0.99568,1e-05,0.36883]
[1780334989858,74.97,71471.05,0.0,0.99568,1e-05,0.36889]
[1780334989915,74.97,71469.2,0.0,0.99567,1e-05,0.3697]
[1780334990368,74.97,71467.68,0.0,0.99566,1e-05,0.37037]
[1780334994100,74.97,71467.45,0.0,0.99566,1e-05,0.37048]
[1780334994103,74.97,71501.6,0.0,0.99586,1e-05,0.35568]
[1780334994397,74.97,71549.84,0.0,0.99612,1e-05,0.33566]
[1780334995406,74.97,71586.48,0.0,0.99631,1e-05,0.32111]
[1780334996781,74.97,71586.48,0.0,0.99631,1e-05,0.32111]
[1780334996951,74.97,71586.48,0.0,0.99631,1e-05,0.32111]
[1780334997055,74.97,71613.59,0.0,0.99644,0.0,0.3107]
[1780334997917,74.97,71622.97,0.0,0.99649,0.0,0.30717]
[1780334998429,74.97,71634.22,0.0,0.99654,0.0,0.30298]
[1780334999436,74.97,71640.04,0.0,0.99657,0.0,0.30083]
[1780335001325,74.97,71635.47,0.0,0.99655,0.0,0.30251]
[1780335001422,74.97,71635.47,0.0,0.99655,0.0,0.30251]
[1780335001474,74.97,71635.47,0.0,0.99655,0.0,0.30251]
[1780335001530,74.97,71638.15,0.0,0.99656,0.0,0.30152]
[1780335002471,74.97,71631.17,0.0,0.99653,0.0,0.30411]
[1780335003906,74.97,71631.17,0.0,0.99653,0.0,0.30411]
[1780335003951,74.97,71650.66,0.0,0.99662,0.0,0.29694]
[1780335004487,74.97,71671.95,0.0,0.99672,0.0,0.28928]
[1780335005494,74.97,71669.05,0.0,0.9967,0.0,0.29032]
[1780335006505,74.97,71648.78,0.0,0.99661,0.0,0.29763]
[1780335007554,74.97,71648.78,0.0,0.99661,0.0,0.29763]
[1780335007621,74.97,71624.46,0.0,0.9965,0.0,0.30661]
[1780335008523,74.97,71607.18,0.0,0.99641,0.0,0.31313]
[1780335009530,74.97,71612.79,0.0,0.99644,0.0,0.311]
[1780335010890,74.97,71612.79,0.0,0.99644,0.0,0.311]
[1780335010981,74.97,71620.49,0.0,0.99648,0.0,0.3081]
[1780335011546,74.97,71632.85,0.0,0.99654,0.0,0.30348]
[1780335012551,74.97,71667.97,0.0,0.9967,0.0,0.2907]
[1780335013558,74.97,71677.01,0.0,0.99674,0.0,0.28749]
[1780335014779,74.97,71677.01,0.0,0.99674,0.0,0.28749]
[1780335014867,74.97,71661.97,0.0,0.99667,0.0,0.29285]
[1780335015613,74.97,71661.97,0.0,0.99667,0.0,0.29285]
[1780335015663,74.97,71646.42,0.0,0.9966,0.0,0.29849]
[1780335016587,74.97,71637.22,0.0,0.99656,0.0,0.30187]
[1780335017612,74.97,71637.28,0.0,0.99656,0.0,0.30184]
[1780335018778,74.97,71637.28,0.0,0.99656,0.0,0.30184]
[1780335018850,74.97,71637.28,0.0,0.99656,0.0,0.30184]
[1780335018939,74.97,71640.56,0.0,0.99657,0.0,0.30064]
[1780335019618,74.97,71639.13,0.0,0.99657,0.0,0.30116]
[1780335020726,74.97,71639.13,0.0,0.99657,0.0,0.30116]
[1780335020753,74.97,71639.13,0.0,0.99657,0.0,0.30116]
[1780335020822,74.97,71641.95,0.0,0.99658,0.0,0.30012]
[1780335021632,74.97,71649.8,0.0,0.99662,0.0,0.29725]
[1780335022639,74.97,71653.46,0.0,0.99663,0.0,0.29592]
[1780335023646,74.97,71656.01,0.0,0.99664,0.0,0.295]
[1780335024653,74.97,71657.4,0.0,0.99665,0.0,0.2945]
[1780335025666,74.97,71659.77,0.0,0.99666,0.0,0.29364]
[1780335026667,74.97,71671.64,0.0,0.99672,0.0,0.28939]
[1780335027674,74.97,71670.43,0.0,0.99671,0.0,0.28982]
[1780335029023,74.97,71670.43,0.0,0.99671,0.0,0.28982]
[1780335029079,74.97,71660.34,0.0,0.99666,0.0,0.29344]
[1780335029689,74.97,71644.46,0.0,0.99659,0.0,0.2992]
[1780335030696,74.97,71629.12,0.0,0.99652,0.0,0.30487]
[1780335031708,74.97,71615.19,0.0,0.99647,0.0,0.30864]
[1780335032990,74.97,71615.19,0.0,0.99647,0.0,0.30864]
[1780335032992,74.97,71605.27,0.0,0.99642,0.0,0.31239]
[1780335033723,74.97,71600.83,0.0,0.9964,0.0,0.31409]
[1780335034730,74.97,71605.71,0.0,0.99642,0.0,0.31223]
[1780335035737,74.97,71611.17,0.0,0.99645,0.0,0.31016]
[1780335036744,74.97,71617.01,0.0,0.99648,0.0,0.30796]
[1780335037751,74.97,71624.62,0.0,0.99651,0.0,0.30511]
[1780335039765,74.97,71620.97,0.0,0.99649,0.0,0.30647]
[1780335040772,74.97,71613.21,0.0,0.99646,0.0,0.30939]
[1780335041779,74.97,71610.15,0.0,0.99644,0.0,0.31054]
[1780335042787,74.97,71607.04,0.0,0.99643,0.0,0.31172]
[1780335043793,74.97,71602.44,0.0,0.9964,0.0,0.31347]
[1780335044801,74.97,71599.48,0.0,0.99639,0.0,0.3146]
[1780335045808,74.97,71597.88,0.0,0.99638,0.0,0.31522]
[1780335046815,74.97,71604.49,0.0,0.99641,0.0,0.31269]
[1780335048831,74.97,71606.59,0.0,0.99643,0.0,0.31189]
[1780335049838,74.97,71612.95,0.0,0.99646,0.0,0.30948]
[1780335050846,74.97,71627.48,0.0,0.99653,0.0,0.30404]
[1780335052296,74.97,71639.29,0.0,0.99658,0.0,0.29968]
[1780335052860,74.97,71644.4,0.0,0.99661,0.0,0.29781]
[1780335053867,74.97,71642.77,0.0,0.9966,0.0,0.29841]
[1780335054874,74.97,71641.36,0.0,0.99659,0.0,0.29892]
[1780335055881,74.97,71639.92,0.0,0.99659,0.0,0.29945]
[1780335056887,74.97,71638.41,0.0,0.99658,0.0,0.3]
[1780335058286,74.97,71638.41,0.0,0.99658,0.0,0.3]
[1780335058304,74.97,71638.41,0.0,0.99658,0.0,0.3]
[1780335058333,74.97,71638.41,0.0,0.99658,0.0,0.3]
[1780335058902,74.97,71633.29,0.0,0.99655,0.0,0.30189]
[1780335059908,74.97,71630.2,0.0,0.99654,0.0,0.30303]
[1780335061924,74.97,71638.39,0.0,0.99658,0.0,0.30001]
[1780335062932,74.97,71641.33,0.0,0.99659,0.0,0.29893]
[1780335065952,74.97,71639.51,0.0,0.99658,0.0,0.2996]
[1780335067305,74.97,71638.09,0.0,0.99658,0.0,0.30012]
[1780335070987,74.97,71631.5,0.0,0.99655,0.0,0.30255]
[1780335071994,74.97,71634.72,0.0,0.99656,0.0,0.30136]
[1780335073001,74.97,71643.64,0.0,0.9966,0.0,0.29809]
[1780335074008,74.97,71644.52,0.0,0.99661,0.0,0.29777]
[1780335076369,74.97,71644.38,0.0,0.99661,0.0,0.29782]
[1780335076388,74.97,71643.29,0.0,0.9966,0.0,0.29822]
[1780335076472,74.97,71643.29,0.0,0.9966,0.0,0.29822]
[1780335079043,74.97,71633.34,0.0,0.99655,0.0,0.30187]
[1780335080050,74.97,71630.37,0.0,0.99654,0.0,0.30297]
[1780335082066,74.97,71624.66,0.0,0.99651,0.0,0.30509]
[1780335083071,74.97,71616.12,0.0,0.99647,0.0,0.30829]
[1780335084078,74.97,71614.73,0.0,0.99646,0.0,0.30881]
[1780335085085,74.97,71611.99,0.0,0.99645,0.0,0.30985]
[1780335086092,74.97,71610.0,0.0,0.99644,0.0,0.3106]
[1780335087099,74.97,71607.76,0.0,0.99643,0.0,0.31145]
[1780335091127,74.97,71613.57,0.0,0.99648,0.0,0.3078]
[1780335092134,74.97,71617.55,0.0,0.99649,0.0,0.30631]
[1780335093141,74.97,71619.37,0.0,0.9965,0.0,0.30563]
[1780335097171,74.97,71618.07,0.0,0.9965,0.0,0.30611]
[1780335098179,74.97,71609.62,0.0,0.99646,0.0,0.30929]
[1780335099186,74.97,71599.65,0.0,0.99641,0.0,0.31307]
[1780335100193,74.97,71600.72,0.0,0.99641,0.0,0.31266]
[1780335103213,74.97,71599.49,0.0,0.99641,0.0,0.31313]
[1780335104221,74.97,71596.21,0.0,0.99639,0.0,0.31438]
[1780335105228,74.97,71594.19,0.0,0.99638,0.0,0.31516]
[1780335107242,74.97,71595.6,0.0,0.99639,0.0,0.31462]
[1780335111274,74.97,71594.16,0.0,0.99638,0.0,0.31517]
[1780335112278,74.97,71590.0,0.0,0.99636,0.0,0.31677]
[1780335113284,74.97,71586.57,0.0,0.99634,1e-05,0.31809]
[1780335114290,74.97,71584.02,0.0,0.99633,1e-05,0.31908]
[1780335115300,74.97,71585.97,0.0,0.99634,1e-05,0.31832]
[1780335116307,74.97,71587.37,0.0,0.99635,1e-05,0.31778]
[1780335117314,74.97,71585.85,0.0,0.99634,1e-05,0.31837]
[1780335118321,74.97,71584.57,0.0,0.99633,1e-05,0.31887]
[1780335120335,74.97,71583.37,0.0,0.99633,1e-05,0.31933]
[1780335121342,74.97,71578.24,0.0,0.9963,1e-05,0.32133]
[1780335122349,74.97,71581.3,0.0,0.99632,1e-05,0.32014]
[1780335123355,74.97,71575.69,0.0,0.99629,1e-05,0.32232]
[1780335124363,74.97,71572.84,0.0,0.99627,1e-05,0.32344]
[1780335125370,74.97,71570.19,0.0,0.99626,1e-05,0.32448]
[1780335127384,74.97,71560.8,0.0,0.99621,1e-05,0.3282]
[1780335128391,74.97,71555.36,0.0,0.99618,1e-05,0.33036]
[1780335129404,74.97,71536.21,0.0,0.99608,1e-05,0.33809]
[1780335130255,74.97,71536.21,0.0,0.99608,1e-05,0.33809]
[1780335130407,74.97,71525.57,0.0,0.99602,1e-05,0.34246]
[1780335131414,74.97,71527.2,0.0,0.99603,1e-05,0.34178]
[1780335132421,74.97,71532.22,0.0,0.99606,1e-05,0.33972]
[1780335132848,74.97,71532.22,0.0,0.99606,1e-05,0.33972]
[1780335135442,74.97,71537.3,0.0,0.99609,1e-05,0.33765]
[1780335136449,74.97,71539.77,0.0,0.9961,1e-05,0.33664]
[1780335138463,74.97,71534.05,0.0,0.99607,1e-05,0.33898]
[1780335139470,74.97,71524.91,0.0,0.99602,1e-05,0.34273]
[1780335140477,74.97,71517.49,0.0,0.99598,1e-05,0.3458]
[1780335141507,74.97,71510.44,0.0,0.99594,1e-05,0.34874]
[1780335142500,74.97,71510.44,0.0,0.99594,1e-05,0.34874]
[1780335142503,74.97,71501.77,0.0,0.99589,1e-05,0.35239]
[1780335143528,74.97,71497.82,0.0,0.99587,1e-05,0.35406]
[1780335144521,74.97,71494.91,0.0,0.99586,1e-05,0.3553]
[1780335145341,74.97,71494.91,0.0,0.99586,1e-05,0.3553]
[1780335147543,74.97,71496.81,0.0,0.99587,1e-05,0.35449]
[1780335148552,74.97,71498.55,0.0,0.99588,1e-05,0.35376]
[1780335150564,74.97,71496.81,0.0,0.99587,1e-05,0.35449]
[1780335151573,74.97,71497.33,0.0,0.99589,1e-05,0.35266]
[1780335156608,74.97,71497.21,0.0,0.99589,1e-05,0.35271]
[1780335157615,74.97,71502.74,0.0,0.99592,1e-05,0.35038]
[1780335159218,74.97,71502.74,0.0,0.99592,1e-05,0.35038]
[1780335159471,74.97,71502.74,0.0,0.99592,1e-05,0.35038]
[1780335159551,74.97,71504.51,0.0,0.99593,1e-05,0.34964]
[1780335159629,74.97,71502.77,0.0,0.99592,1e-05,0.35037]
[1780335160636,74.97,71500.75,0.0,0.99591,1e-05,0.35122]
[1780335165672,74.97,71496.14,0.0,0.99588,1e-05,0.35317]
[1780335166679,74.97,71481.9,0.0,0.9958,1e-05,0.35925]
[1780335168557,74.97,71477.5,0.0,0.99578,1e-05,0.36114]
[1780335171461,74.97,71476.51,0.0,0.99577,1e-05,0.36157]
[1780335171517,74.97,71469.26,0.0,0.99573,1e-05,0.36472]
[1780335171596,74.97,71469.26,0.0,0.99573,1e-05,0.36472]
[1780335171714,74.97,71459.84,0.0,0.99567,1e-05,0.36884]
[1780335172721,74.97,71462.3,0.0,0.99569,1e-05,0.36776]
[1780335175079,74.97,71461.8,0.0,0.99568,1e-05,0.36798]
[1780335175228,74.97,71461.8,0.0,0.99568,1e-05,0.36798]
[1780335175772,74.97,71461.55,0.0,0.99568,1e-05,0.36809]
[1780335175974,74.97,71461.55,0.0,0.99568,1e-05,0.36809]
[1780335176073,74.97,71463.59,0.0,0.9957,1e-05,0.36719]
[1780335176749,74.97,71464.82,0.0,0.9957,1e-05,0.36665]
[1780335178763,74.97,71466.69,0.0,0.99571,1e-05,0.36584]
[1780335180777,74.97,71469.66,0.0,0.99573,1e-05,0.36454]
[1780335182321,74.97,71469.66,0.0,0.99573,1e-05,0.36454]
[1780335182425,74.97,71469.66,0.0,0.99573,1e-05,0.36454]
[1780335182475,74.97,71469.66,0.0,0.99573,1e-05,0.36454]
[1780335182527,74.97,71472.26,0.0,0.99575,1e-05,0.36341]
[1780335186822,74.97,71467.56,0.0,0.99572,1e-05,0.36546]
[1780335188557,74.97,71467.56,0.0,0.99572,1e-05,0.36546]
[1780335188719,74.97,71467.17,0.0,0.99572,1e-05,0.36563]
[1780335188835,74.97,71467.08,0.0,0.99572,1e-05,0.36567]
[1780335189842,74.97,71464.74,0.0,0.9957,1e-05,0.36669]
[1780335190849,74.97,71462.47,0.0,0.99569,1e-05,0.36768]
[1780335191856,74.97,71460.58,0.0,0.99568,1e-05,0.36851]
[1780335192863,74.97,71458.72,0.0,0.99567,1e-05,0.36933]
[1780335193870,74.97,71457.41,0.0,0.99566,1e-05,0.36991]
[1780335194877,74.97,71453.03,0.0,0.99563,1e-05,0.37185]
[1780335195884,74.97,71444.66,0.0,0.99558,1e-05,0.37557]
[1780335196894,74.97,71442.95,0.0,0.99557,1e-05,0.37633]
[1780335198908,74.97,71444.72,0.0,0.99558,1e-05,0.37554]
[1780335200922,74.97,71450.84,0.0,0.99562,1e-05,0.37282]
[1780335201929,74.97,71453.72,0.0,0.99564,1e-05,0.37154]
[1780335206019,74.97,71453.47,0.0,0.99564,1e-05,0.37165]
[1780335206138,74.97,71453.47,0.0,0.99564,1e-05,0.37165]
[1780335206222,74.97,71453.47,0.0,0.99564,1e-05,0.37165]
[1780335206231,74.97,71451.78,0.0,0.99563,1e-05,0.3724]
[1780335208978,74.97,71449.23,0.0,0.99561,1e-05,0.37353]
[1780335209790,74.97,71449.23,0.0,0.99561,1e-05,0.37353]
[1780335209975,74.97,71449.23,0.0,0.99561,1e-05,0.37353]
[1780335209985,74.97,71448.22,0.0,0.99561,1e-05,0.37398]
[1780335212456,74.97,71448.05,0.0,0.9956,1e-05,0.37406]
[1780335212473,74.97,71448.05,0.0,0.9956,1e-05,0.37406]
[1780335212483,74.97,71448.05,0.0,0.9956,1e-05,0.37406]
[1780335212557,74.97,71447.6,0.0,0.99562,1e-05,0.37258]
[1780335212723,74.97,71447.6,0.0,0.99562,1e-05,0.37258]
[1780335217044,74.97,71449.31,0.0,0.99563,1e-05,0.37182]
[1780335217699,74.97,71449.31,0.0,0.99563,1e-05,0.37182]
[1780335217720,74.97,71449.31,0.0,0.99563,1e-05,0.37182]
[1780335218001,74.97,71449.31,0.0,0.99563,1e-05,0.37182]
[1780335218076,74.97,71449.31,0.0,0.99563,1e-05,0.37182]
[1780335218222,74.97,71449.31,0.0,0.99563,1e-05,0.37182]
[1780335218288,74.97,71452.13,0.0,0.99565,1e-05,0.37057]
[1780335219059,74.97,71455.84,0.0,0.99567,1e-05,0.36894]
[1780335220066,74.97,71467.81,0.0,0.99574,1e-05,0.3637]
[1780335221073,74.97,71468.15,0.0,0.99574,1e-05,0.36355]
[1780335222456,74.97,71468.15,0.0,0.99574,1e-05,0.36355]
[1780335222469,74.97,71468.15,0.0,0.99574,1e-05,0.36355]
[1780335222563,74.97,71465.53,0.0,0.99573,1e-05,0.36469]
[1780335225029,74.97,71465.94,0.0,0.99573,1e-05,0.36451]
[1780335225063,74.97,71465.94,0.0,0.99573,1e-05,0.36451]
[1780335225221,74.97,71465.94,0.0,0.99573,1e-05,0.36451]
[1780335231145,74.97,71465.2,0.0,0.99572,1e-05,0.36484]
[1780335234153,74.97,71465.31,0.0,0.99572,1e-05,0.36479]
[1780335234219,74.97,71465.31,0.0,0.99572,1e-05,0.36479]
[1780335234320,74.97,71462.58,0.0,0.99571,1e-05,0.36598]
[1780335235173,74.97,71456.27,0.0,0.99567,1e-05,0.36875]
[1780335236180,74.97,71453.87,0.0,0.99566,1e-05,0.36981]
[1780335237707,74.97,71454.18,0.0,0.99566,1e-05,0.36967]
[1780335237723,74.97,71454.18,0.0,0.99566,1e-05,0.36967]
[1780335237846,74.97,71454.18,0.0,0.99566,1e-05,0.36967]
[1780335237973,74.97,71454.18,0.0,0.99566,1e-05,0.36967]
[1780335241215,74.97,71453.08,0.0,0.99565,1e-05,0.37015]
[1780335242222,74.97,71451.42,0.0,0.99564,1e-05,0.37089]
[1780335242955,74.97,71451.42,0.0,0.99564,1e-05,0.37089]
[1780335242973,74.97,71451.42,0.0,0.99564,1e-05,0.37089]
[1780335243422,74.97,71451.42,0.0,0.99564,1e-05,0.37089]
[1780335243481,74.97,71451.42,0.0,0.99564,1e-05,0.37089]
[1780335243579,74.97,71451.42,0.0,0.99564,1e-05,0.37089]
[1780335243627,74.97,71448.82,0.0,0.99563,1e-05,0.37204]
[1780335243734,74.97,71448.82,0.0,0.99563,1e-05,0.37204]
[1780335244236,74.97,71444.58,0.0,0.9956,1e-05,0.37392]
[1780335245244,74.97,71441.13,0.0,0.99558,1e-05,0.37546]
[1780335248265,74.97,71442.14,0.0,0.99559,1e-05,0.37501]
[1780335249272,74.97,71440.95,0.0,0.99558,1e-05,0.37554]
[1780335251225,74.97,71441.54,0.0,0.99558,1e-05,0.37528]
[1780335251474,74.97,71441.54,0.0,0.99558,1e-05,0.37528]
[1780335251575,74.97,71444.13,0.0,0.9956,1e-05,0.37412]
[1780335252908,74.97,71444.72,0.0,0.9956,1e-05,0.37386]
[1780335252970,74.97,71444.72,0.0,0.9956,1e-05,0.37386]
[1780335253053,74.97,71444.72,0.0,0.9956,1e-05,0.37386]
[1780335253222,74.97,71444.72,0.0,0.9956,1e-05,0.37386]
[1780335253300,74.97,71445.78,0.0,0.99561,1e-05,0.37339]
[1780335254307,74.97,71447.18,0.0,0.99562,1e-05,0.37277]
[1780335255314,74.97,71448.5,0.0,0.99563,1e-05,0.37218]
[1780335257454,74.97,71448.92,0.0,0.99563,1e-05,0.37199]
[1780335257481,74.97,71448.92,0.0,0.99563,1e-05,0.37199]
[1780335257488,74.97,71448.27,0.0,0.99562,1e-05,0.37228]
[1780335257897,74.97,71448.27,0.0,0.99562,1e-05,0.37228]
[1780335258335,74.97,71444.63,0.0,0.9956,1e-05,0.3739]
[1780335258798,74.97,71444.63,0.0,0.9956,1e-05,0.3739]
[1780335258973,74.97,71444.63,0.0,0.9956,1e-05,0.3739]
[1780335259341,74.97,71443.06,0.0,0.99559,1e-05,0.3746]
[1780335260297,74.97,71443.06,0.0,0.99559,1e-05,0.3746]
[1780335260470,74.97,71443.06,0.0,0.99559,1e-05,0.3746]
[1780335260555,74.97,71446.44,0.0,0.99561,1e-05,0.3731]
[1780335261356,74.97,71448.79,0.0,0.99563,1e-05,0.37205]
[1780335262734,74.97,71449.27,0.0,0.99563,1e-05,0.37184]
[1780335262972,74.97,71449.27,0.0,0.99563,1e-05,0.37184]
[1780335263370,74.97,71453.21,0.0,0.99565,1e-05,0.3701]
[1780335265252,74.97,71452.61,0.0,0.99565,1e-05,0.37036]
[1780335265384,74.97,71451.64,0.0,0.99564,1e-05,0.37079]
[1780335265975,74.97,71451.64,0.0,0.99564,1e-05,0.37079]
[1780335266218,74.97,71451.64,0.0,0.99564,1e-05,0.37079]
[1780335266391,74.97,71450.29,0.0,0.99564,1e-05,0.37139]
[1780335268405,74.97,71454.38,0.0,0.99566,1e-05,0.36958]
[1780335269412,74.97,71455.72,0.0,0.99567,1e-05,0.36899]
[1780335270419,74.97,71460.59,0.0,0.9957,1e-05,0.36685]
[1780335271426,74.97,71463.37,0.0,0.99573,1e-05,0.36398]
[1780335272433,74.97,71464.4,0.0,0.99574,1e-05,0.36354]
[1780335273440,74.97,71466.11,0.0,0.99575,1e-05,0.36279]
[1780335274447,74.97,71467.5,0.0,0.99576,1e-05,0.36219]
[1780335275454,74.97,71468.46,0.0,0.99576,1e-05,0.36177]
[1780335276496,74.97,71468.46,0.0,0.99576,1e-05,0.36177]
[1780335276535,74.97,71471.3,0.0,0.99578,1e-05,0.36055]
[1780335276724,74.97,71471.3,0.0,0.99578,1e-05,0.36055]
[1780335282617,74.97,71471.5,0.0,0.99578,1e-05,0.36046]
[1780335282646,74.97,71472.28,0.0,0.99578,1e-05,0.36012]
[1780335282722,74.97,71472.28,0.0,0.99578,1e-05,0.36012]
[1780335283509,74.97,71469.48,0.0,0.99577,1e-05,0.36133]
[1780335284087,74.97,71469.48,0.0,0.99577,1e-05,0.36133]
[1780335284594,74.97,71462.5,0.0,0.99573,1e-05,0.36436]
[1780335285524,74.97,71458.25,0.0,0.9957,1e-05,0.36622]
[1780335286167,74.97,71458.25,0.0,0.9957,1e-05,0.36622]
[1780335286222,74.97,71458.25,0.0,0.9957,1e-05,0.36622]
[1780335286531,74.97,71459.11,0.0,0.99571,1e-05,0.36584]
[1780335288545,74.97,71460.49,0.0,0.99572,1e-05,0.36524]
[1780335289552,74.97,71461.79,0.0,0.99572,1e-05,0.36467]
[1780335290558,74.97,71459.42,0.0,0.99571,1e-05,0.36571]
[1780335291141,74.97,71459.42,0.0,0.99571,1e-05,0.36571]
[1780335291222,74.97,71459.42,0.0,0.99571,1e-05,0.36571]
[1780335293356,74.97,71459.69,0.0,0.99571,1e-05,0.36559]
[1780335293580,74.97,71458.42,0.0,0.9957,1e-05,0.36614]
[1780335295933,74.97,71458.34,0.0,0.9957,1e-05,0.36618]
[1780335295970,74.97,71458.34,0.0,0.9957,1e-05,0.36618]
[1780335296601,74.97,71456.61,0.0,0.99569,1e-05,0.36694]
[1780335297608,74.97,71454.67,0.0,0.99568,1e-05,0.36779]
[1780335298615,74.97,71452.98,0.0,0.99567,1e-05,0.36853]
[1780335298705,74.97,71452.98,0.0,0.99567,1e-05,0.36853]
[1780335298723,74.97,71452.98,0.0,0.99567,1e-05,0.36853]
[1780335299622,74.97,71449.55,0.0,0.99565,1e-05,0.37004]
[1780335300629,74.97,71446.25,0.0,0.99563,1e-05,0.3715]
[1780335301636,74.97,71450.32,0.0,0.99566,1e-05,0.3697]
[1780335302643,74.97,71457.97,0.0,0.9957,1e-05,0.36634]
[1780335303268,74.97,71457.97,0.0,0.9957,1e-05,0.36634]
[1780335303473,74.97,71457.97,0.0,0.9957,1e-05,0.36634]
[1780335303650,74.97,71459.39,0.0,0.99571,1e-05,0.36572]
[1780335304657,74.97,71460.44,0.0,0.99571,1e-05,0.36526]
[1780335308023,74.97,71459.84,0.0,0.99571,1e-05,0.36552]
[1780335308227,74.97,71459.84,0.0,0.99571,1e-05,0.36552]
[1780335309696,74.97,71451.77,0.0,0.99566,1e-05,0.36906]
[1780335310703,74.97,71449.81,0.0,0.99565,1e-05,0.36993]
[1780335311710,74.97,71446.25,0.0,0.99563,1e-05,0.3715]
[1780335311900,74.97,71446.25,0.0,0.99563,1e-05,0.3715]
[1780335311977,74.97,71446.25,0.0,0.99563,1e-05,0.3715]
[1780335317075,74.97,71446.39,0.0,0.99563,1e-05,0.37144]
[1780335317227,74.97,71446.39,0.0,0.99563,1e-05,0.37144]
[1780335317327,74.97,71445.3,0.0,0.99563,1e-05,0.37192]
[1780335318759,74.97,71448.29,0.0,0.99564,1e-05,0.3706]
[1780335319766,74.97,71450.74,0.0,0.99566,1e-05,0.36952]
[1780335321006,74.97,71450.74,0.0,0.99566,1e-05,0.36952]
[1780335321224,74.97,71450.74,0.0,0.99566,1e-05,0.36952]
[1780335321281,74.97,71452.14,0.0,0.99567,1e-05,0.3689]
[1780335321780,74.97,71450.63,0.0,0.99566,1e-05,0.36957]
[1780335326815,74.97,71449.47,0.0,0.99565,1e-05,0.37008]
[1780335328079,74.97,71449.47,0.0,0.99565,1e-05,0.37008]
[1780335328229,74.97,71449.47,0.0,0.99565,1e-05,0.37008]
[1780335328330,74.97,71447.39,0.0,0.99564,1e-05,0.371]
[1780335330844,74.97,71445.27,0.0,0.99563,1e-05,0.37194]
[1780335332073,74.97,71445.27,0.0,0.99563,1e-05,0.37194]
[1780335332221,74.97,71445.27,0.0,0.99563,1e-05,0.37194]
[1780335332280,74.97,71444.07,0.0,0.99564,1e-05,0.3708]
[1780335335880,74.97,71443.01,0.0,0.99563,1e-05,0.37126]
[1780335338245,74.97,71442.95,0.0,0.99563,1e-05,0.37129]
[1780335338475,74.97,71442.95,0.0,0.99563,1e-05,0.37129]
[1780335338900,74.97,71441.64,0.0,0.99562,1e-05,0.37187]
[1780335343935,74.97,71440.82,0.0,0.99562,1e-05,0.37224]
[1780335344943,74.97,71438.58,0.0,0.99561,1e-05,0.37323]
[1780335346439,74.97,71438.58,0.0,0.99561,1e-05,0.37323]
[1780335346471,74.97,71438.58,0.0,0.99561,1e-05,0.37323]
[1780335348970,74.97,71441.37,0.0,0.99562,1e-05,0.37199]
[1780335350708,74.97,71441.37,0.0,0.99562,1e-05,0.37199]
[1780335350723,74.97,71441.37,0.0,0.99562,1e-05,0.37199]
[1780335349977,74.97,71449.57,0.0,0.99567,1e-05,0.36837]
[1780335350984,74.97,71449.28,0.0,0.99567,1e-05,0.3685]
[1780335351991,74.97,71448.42,0.0,0.99566,1e-05,0.36887]
[1780335354005,74.97,71449.19,0.0,0.99567,1e-05,0.36853]
[1780335355295,74.97,71449.19,0.0,0.99567,1e-05,0.36853]
[1780335355474,74.97,71449.19,0.0,0.99567,1e-05,0.36853]
[1780335359044,74.97,71447.48,0.0,0.99566,1e-05,0.36929]
[1780335360055,74.97,71450.64,0.0,0.99568,1e-05,0.3679]
[1780335361060,74.97,71457.85,0.0,0.99572,1e-05,0.36474]
[1780335362067,74.97,71459.55,0.0,0.99573,1e-05,0.364]
[1780335363074,74.97,71470.51,0.0,0.99579,1e-05,0.35925]
[1780335364081,74.97,71473.0,0.0,0.99581,1e-05,0.35818]
[1780335364899,74.97,71473.0,0.0,0.99581,1e-05,0.35818]
[1780335364977,74.97,71473.0,0.0,0.99581,1e-05,0.35818]
[1780335370136,74.97,71469.83,0.0,0.99579,1e-05,0.35954]
[1780335371323,74.97,71469.83,0.0,0.99579,1e-05,0.35954]
[1780335371808,74.97,71468.47,0.0,0.99578,1e-05,0.36013]
[1780335372765,74.97,71470.54,0.0,0.99579,1e-05,0.35924]
[1780335373462,74.97,71470.54,0.0,0.99579,1e-05,0.35924]
[1780335373473,74.97,71470.54,0.0,0.99579,1e-05,0.35924]
[1780335373563,74.97,71470.37,0.0,0.99579,1e-05,0.35931]
[1780335377628,74.97,71471.12,0.0,0.9958,1e-05,0.35899]
[1780335377723,74.97,71471.12,0.0,0.9958,1e-05,0.35899]
[1780335377821,74.97,71470.53,0.0,0.99579,1e-05,0.35924]
[1780335381635,74.97,71470.91,0.0,0.99579,1e-05,0.35908]
[1780335381721,74.97,71470.91,0.0,0.99579,1e-05,0.35908]
[1780335381756,74.97,71470.91,0.0,0.99579,1e-05,0.35908]
[1780335382215,74.97,71474.21,0.0,0.99581,1e-05,0.35766]
[1780335383222,74.97,71478.34,0.0,0.99584,1e-05,0.35589]
[1780335384229,74.97,71480.04,0.0,0.99585,1e-05,0.35517]
[1780335385151,74.97,71480.04,0.0,0.99585,1e-05,0.35517]
[1780335385222,74.97,71480.04,0.0,0.99585,1e-05,0.35517]
[1780335385486,74.97,71480.04,0.0,0.99585,1e-05,0.35517]
[1780335385611,74.97,71480.04,0.0,0.99585,1e-05,0.35517]
[1780335385708,74.97,71480.6,0.0,0.99585,1e-05,0.35493]
[1780335387487,74.97,71479.75,0.0,0.99584,1e-05,0.35529]
[1780335387555,74.97,71479.75,0.0,0.99584,1e-05,0.35529]
[1780335391481,74.97,71479.91,0.0,0.99585,1e-05,0.35522]
[1780335391516,74.97,71479.91,0.0,0.99585,1e-05,0.35522]
[1780335391576,74.97,71480.04,0.0,0.99586,1e-05,0.35355]
[1780335393297,74.97,71481.86,0.0,0.99587,1e-05,0.35277]
[1780335395511,74.97,71482.25,0.0,0.99588,1e-05,0.35261]
[1780335395672,74.97,71482.25,0.0,0.99588,1e-05,0.35261]
[1780335396321,74.97,71489.81,0.0,0.99592,1e-05,0.34942]
[1780335397328,74.97,71498.63,0.0,0.99597,1e-05,0.34572]
[1780335398335,74.97,71500.14,0.0,0.99598,1e-05,0.34509]
[1780335399495,74.97,71500.14,0.0,0.99598,1e-05,0.34509]
[1780335399652,74.97,71500.14,0.0,0.99598,1e-05,0.34509]
[1780335401353,74.97,71497.58,0.0,0.99596,1e-05,0.34616]
[1780335401476,74.97,71497.58,0.0,0.99596,1e-05,0.34616]
[1780335401560,74.97,71497.58,0.0,0.99596,1e-05,0.34616]
[1780335403473,74.97,71497.61,0.0,0.99596,1e-05,0.34615]
[1780335403556,74.97,71497.61,0.0,0.99596,1e-05,0.34615]
[1780335403732,74.97,71497.61,0.0,0.99596,1e-05,0.34615]
[1780335403821,74.97,71497.9,0.0,0.99596,1e-05,0.34603]
[1780335403971,74.97,71497.9,0.0,0.99596,1e-05,0.34603]
[1780335408523,74.97,71498.25,0.0,0.99597,1e-05,0.34588]
[1780335408666,74.97,71498.25,0.0,0.99597,1e-05,0.34588]
[1780335408720,74.97,71498.25,0.0,0.99597,1e-05,0.34588]
[1780335410422,74.97,71501.86,0.0,0.99599,1e-05,0.34438]
[1780335414039,74.97,71501.87,0.0,0.99599,1e-05,0.34437]
[1780335414173,74.97,71501.87,0.0,0.99599,1e-05,0.34437]
[1780335414221,74.97,71501.87,0.0,0.99599,1e-05,0.34437]
[1780335415811,74.97,71500.78,0.0,0.99598,1e-05,0.34483]
[1780335415817,74.97,71498.59,0.0,0.99597,1e-05,0.34574]
[1780335415982,74.97,71498.59,0.0,0.99597,1e-05,0.34574]
[1780335419485,74.97,71500.45,0.0,0.99598,1e-05,0.34496]
[1780335421499,74.97,71503.94,0.0,0.996,1e-05,0.34352]
[1780335423513,74.97,71514.19,0.0,0.99605,1e-05,0.33929]
[1780335424520,74.97,71514.4,0.0,0.99605,1e-05,0.3392]
[1780335425527,74.97,71510.85,0.0,0.99603,1e-05,0.34066]
[1780335426565,74.97,71523.59,0.0,0.9961,1e-05,0.33545]
[1780335427549,74.97,71521.24,0.0,0.99609,1e-05,0.33641]
[1780335430141,74.97,71521.02,0.0,0.99609,1e-05,0.3365]
[1780335430412,74.97,71521.02,0.0,0.99609,1e-05,0.3365]
[1780335430501,74.97,71521.02,0.0,0.99609,1e-05,0.3365]
[1780335431578,74.97,71518.43,0.0,0.99608,1e-05,0.33755]
[1780335436613,74.97,71518.1,0.0,0.99607,1e-05,0.33769]
[1780335437814,74.97,71518.1,0.0,0.99607,1e-05,0.33769]
[1780335437970,74.97,71518.44,0.0,0.99608,1e-05,0.33755]
[1780335438627,74.97,71518.5,0.0,0.99608,1e-05,0.33753]
[1780335441648,74.97,71520.86,0.0,0.99609,1e-05,0.33656]
[1780335442655,74.97,71527.38,0.0,0.99612,1e-05,0.33392]
[1780335443662,74.97,71531.34,0.0,0.99614,1e-05,0.33232]
[1780335445676,74.97,71529.72,0.0,0.99614,1e-05,0.33297]
[1780335446683,74.97,71527.72,0.0,0.99612,1e-05,0.33378]
[1780335447564,74.97,71527.72,0.0,0.99612,1e-05,0.33378]
[1780335447721,74.97,71527.72,0.0,0.99612,1e-05,0.33378]
[1780335447757,74.97,71527.67,0.0,0.99612,1e-05,0.3338]
[1780335450711,74.97,71529.75,0.0,0.99614,1e-05,0.33296]
[1780335451718,74.97,71529.4,0.0,0.99615,1e-05,0.33156]
[1780335454739,74.97,71531.51,0.0,0.99616,1e-05,0.33071]
[1780335458768,74.97,71529.16,0.0,0.99615,1e-05,0.33165]
[1780335459775,74.97,71531.25,0.0,0.99616,1e-05,0.33081]
[1780335460782,74.97,71526.48,0.0,0.99614,1e-05,0.33273]
[1780335461789,74.97,71522.02,0.0,0.99611,1e-05,0.33454]
[1780335465828,74.97,71517.81,0.0,0.99609,1e-05,0.33625]
[1780335466828,74.97,71512.4,0.0,0.99606,1e-05,0.33846]
[1780335468842,74.97,71512.28,0.0,0.99606,1e-05,0.3385]
[1780335472871,74.97,71510.11,0.0,0.99605,1e-05,0.33939]
[1780335476898,74.97,71511.95,0.0,0.99606,1e-05,0.33864]
[1780335480926,74.97,71515.11,0.0,0.99607,1e-05,0.33735]
[1780335481933,74.97,71513.09,0.0,0.99606,1e-05,0.33817]
[1780335483947,74.97,71511.36,0.0,0.99605,1e-05,0.33888]
[1780335485961,74.97,71509.67,0.0,0.99605,1e-05,0.33957]
[1780335486968,74.97,71507.5,0.0,0.99603,1e-05,0.34047]
[1780335489989,74.97,71512.99,0.0,0.99606,1e-05,0.33821]
[1780335495025,74.97,71513.73,0.0,0.99607,1e-05,0.33791]
[1780335500061,74.97,71514.77,0.0,0.99607,1e-05,0.33749]
[1780335501068,74.97,71516.35,0.0,0.99608,1e-05,0.33684]
[1780335504089,74.97,71519.3,0.0,0.9961,1e-05,0.33564]
[1780335505097,74.97,71512.73,0.0,0.99606,1e-05,0.33832]
[1780335506103,74.97,71506.14,0.0,0.99603,1e-05,0.34103]
[1780335507110,74.97,71501.72,0.0,0.996,1e-05,0.34285]
[1780335509124,74.97,71504.36,0.0,0.99602,1e-05,0.34176]
[1780335510131,74.97,71510.59,0.0,0.99605,1e-05,0.3392]
[1780335511139,74.97,71510.77,0.0,0.99607,1e-05,0.33756]
[1780335513152,74.97,71514.44,0.0,0.99609,1e-05,0.33606]
[1780335516176,74.97,71512.09,0.0,0.99608,1e-05,0.33702]
[1780335517184,74.97,71506.92,0.0,0.99605,1e-05,0.33913]
[1780335519197,74.97,71502.09,0.0,0.99602,1e-05,0.34112]
[1780335522218,74.97,71504.11,0.0,0.99603,1e-05,0.34029]
[1780335526246,74.97,71506.09,0.0,0.99604,1e-05,0.33947]
[1780335527253,74.97,71504.03,0.0,0.99603,1e-05,0.34032]
[1780335529267,74.97,71501.9,0.0,0.99602,1e-05,0.3412]
[1780335531281,74.97,71499.79,0.0,0.99601,1e-05,0.34207]
[1780335533295,74.97,71503.28,0.0,0.99603,1e-05,0.34063]
[1780335536316,74.97,71494.4,0.0,0.99598,1e-05,0.34431]
[1780335537323,74.97,71489.33,0.0,0.99595,1e-05,0.34642]
[1780335539976,74.97,71489.14,0.0,0.99595,1e-05,0.3465]
[1780335540224,74.97,71489.28,0.0,0.99595,1e-05,0.34644]
[1780335540344,74.97,71489.15,0.0,0.99595,1e-05,0.34649]
[1780335544372,74.97,71483.39,0.0,0.99592,1e-05,0.34891]
[1780335545380,74.97,71474.58,0.0,0.99587,1e-05,0.35263]
[1780335546386,74.97,71463.15,0.0,0.99581,1e-05,0.35751]
[1780335547393,74.97,71458.36,0.0,0.99578,1e-05,0.35958]
[1780335548400,74.97,71452.11,0.0,0.99574,1e-05,0.36228]
[1780335549407,74.97,71458.15,0.0,0.99578,1e-05,0.35967]
[1780335550414,74.97,71460.95,0.0,0.99579,1e-05,0.35846]
[1780335553435,74.97,71463.54,0.0,0.99581,1e-05,0.35735]
[1780335555457,74.97,71465.67,0.0,0.99582,1e-05,0.35643]
[1780335556464,74.97,71476.36,0.0,0.99588,1e-05,0.35188]
[1780335557470,74.97,71483.32,0.0,0.99592,1e-05,0.34894]
[1780335559483,74.97,71483.47,0.0,0.99592,1e-05,0.34888]
[1780335563512,74.97,71486.87,0.0,0.99594,1e-05,0.34745]
[1780335568547,74.97,71487.77,0.0,0.99594,1e-05,0.34707]
[1780335571568,74.97,71487.53,0.0,0.99596,1e-05,0.34558]
[1780335574140,74.97,71488.77,0.0,0.99597,1e-05,0.34506]
[1780335574222,74.97,71488.77,0.0,0.99597,1e-05,0.34506]
[1780335574589,74.97,71489.41,0.0,0.99597,1e-05,0.34479]
[1780335579627,74.97,71488.26,0.0,0.99596,1e-05,0.34527]
[1780335584662,74.97,71489.03,0.0,0.99597,1e-05,0.34495]
[1780335587683,74.97,71490.69,0.0,0.99598,1e-05,0.34426]
[1780335592720,74.97,71490.8,0.0,0.99598,1e-05,0.34421]
[1780335597755,74.97,71490.4,0.0,0.99598,1e-05,0.34438]
[1780335602790,74.97,71491.02,0.0,0.99598,1e-05,0.34412]
[1780335607826,74.97,71491.95,0.0,0.99599,1e-05,0.34374]
[1780335611693,74.97,71491.1,0.0,0.99598,1e-05,0.34409]
[1780335611720,74.97,71491.1,0.0,0.99598,1e-05,0.34409]
[1780335611854,74.97,71491.04,0.0,0.99598,1e-05,0.34411]
[1780335616889,74.97,71492.07,0.0,0.99599,1e-05,0.34369]
[1780335621924,74.97,71493.39,0.0,0.99599,1e-05,0.34314]
[1780335625952,74.97,71496.92,0.0,0.99601,1e-05,0.34168]
[1780335626960,74.97,71498.68,0.0,0.99602,1e-05,0.34095]
[1780335633002,74.97,71499.35,0.0,0.99604,1e-05,0.3391]
[1780335634036,74.97,71504.01,0.0,0.99607,1e-05,0.33719]
[1780335635042,74.97,71507.31,0.0,0.99609,1e-05,0.33584]
[1780335636049,74.97,71509.37,0.0,0.9961,1e-05,0.335]
[1780335639072,74.97,71512.75,0.0,0.99612,1e-05,0.33363]
[1780335640077,74.97,71509.97,0.0,0.9961,1e-05,0.33476]
[1780335641084,74.97,71495.61,0.0,0.99602,1e-05,0.34064]
[1780335642091,74.97,71493.07,0.0,0.99601,1e-05,0.34169]
[1780335643098,74.97,71495.12,0.0,0.99602,1e-05,0.34084]
[1780335644105,74.97,71493.25,0.0,0.99601,1e-05,0.34161]
[1780335646127,74.97,71488.37,0.0,0.99598,1e-05,0.34363]
[1780335647129,74.97,71476.25,0.0,0.99592,1e-05,0.3487]
[1780335649143,74.97,71478.78,0.0,0.99593,1e-05,0.34764]
[1780335650150,74.97,71481.72,0.0,0.99595,1e-05,0.34641]
[1780335651165,74.97,71484.38,0.0,0.99596,1e-05,0.3453]
[1780335652171,74.97,71487.35,0.0,0.99598,1e-05,0.34406]
[1780335654185,74.97,71501.78,0.0,0.99606,1e-05,0.3381]
[1780335654657,74.97,71501.78,0.0,0.99606,1e-05,0.3381]
[1780335656199,74.97,71508.34,0.0,0.99609,1e-05,0.33542]
[1780335658274,74.97,71507.55,0.0,0.99609,1e-05,0.33574]
[1780335662241,74.97,71505.71,0.0,0.99608,1e-05,0.33649]
[1780335663250,74.97,71500.25,0.0,0.99605,1e-05,0.33873]
[1780335664843,74.97,71500.25,0.0,0.99605,1e-05,0.33873]
[1780335664973,74.97,71500.25,0.0,0.99605,1e-05,0.33873]
[1780335665055,74.97,71492.61,0.0,0.99601,1e-05,0.34188]
[1780335666270,74.97,71492.67,0.0,0.99601,1e-05,0.34185]
[1780335671305,74.97,71491.42,0.0,0.996,1e-05,0.34237]
[1780335673319,74.97,71485.49,0.0,0.99597,1e-05,0.34483]
[1780335674326,74.97,71483.79,0.0,0.99596,1e-05,0.34554]
[1780335679360,74.97,71484.27,0.0,0.99596,1e-05,0.34534]
[1780335684397,74.97,71484.38,0.0,0.99596,1e-05,0.3453]
[1780335689431,74.97,71484.09,0.0,0.99596,1e-05,0.34542]
[1780335691445,74.97,71484.06,0.0,0.99598,1e-05,0.34384]
[1780335693459,74.97,71478.33,0.0,0.99595,1e-05,0.34623]
[1780335694466,74.97,71469.73,0.0,0.9959,1e-05,0.34984]
[1780335695473,74.97,71468.43,0.0,0.99589,1e-05,0.35039]
[1780335696480,74.97,71473.01,0.0,0.99592,1e-05,0.34846]
[1780335697487,74.97,71476.17,0.0,0.99593,1e-05,0.34713]
[1780335699501,74.97,71484.54,0.0,0.99598,1e-05,0.34364]
[1780335700508,74.97,71482.74,0.0,0.99597,1e-05,0.34439]
[1780335702522,74.97,71488.04,0.0,0.996,1e-05,0.34218]
[1780335703529,74.97,71489.81,0.0,0.99601,1e-05,0.34145]
[1780335705191,74.97,71496.01,0.0,0.99604,1e-05,0.3389]
[1780335707557,74.97,71494.18,0.0,0.99603,1e-05,0.33965]
[1780335711586,74.97,71491.81,0.0,0.99602,1e-05,0.34062]
[1780335712593,74.97,71485.8,0.0,0.99599,1e-05,0.34311]
[1780335713824,74.97,71485.8,0.0,0.99599,1e-05,0.34311]
[1780335713973,74.97,71485.8,0.0,0.99599,1e-05,0.34311]
[1780335714028,74.97,71483.86,0.0,0.99598,1e-05,0.34392]
[1780335714607,74.97,71481.33,0.0,0.99596,1e-05,0.34497]
[1780335717628,74.97,71483.49,0.0,0.99598,1e-05,0.34407]
[1780335718639,74.97,71486.01,0.0,0.99599,1e-05,0.34303]
[1780335722664,74.97,71488.13,0.0,0.996,1e-05,0.34215]
[1780335727699,74.97,71484.91,0.0,0.99598,1e-05,0.34348]
[1780335728706,74.97,71483.06,0.0,0.99597,1e-05,0.34425]
[1780335734748,74.97,71483.12,0.0,0.99597,1e-05,0.34423]
[1780335735755,74.97,71485.13,0.0,0.99598,1e-05,0.34339]
[1780335736762,74.97,71483.5,0.0,0.99598,1e-05,0.34407]
[1780335737769,74.97,71486.64,0.0,0.99599,1e-05,0.34276]
[1780335738776,74.97,71490.49,0.0,0.99601,1e-05,0.34117]
[1780335742804,74.97,71487.89,0.0,0.996,1e-05,0.34225]
[1780335743811,74.97,71486.25,0.0,0.99599,1e-05,0.34293]
[1780335746832,74.97,71481.78,0.0,0.99597,1e-05,0.34479]
[1780335748846,74.97,71483.36,0.0,0.99597,1e-05,0.34413]
[1780335751261,74.97,71484.13,0.0,0.996,1e-05,0.34222]
[1780335756902,74.97,71485.09,0.0,0.996,1e-05,0.34182]
[1780335758578,74.97,71485.11,0.0,0.996,1e-05,0.34181]
[1780335758719,74.97,71485.11,0.0,0.996,1e-05,0.34181]
[1780335758916,74.97,71485.55,0.0,0.996,1e-05,0.34163]
[1780335763951,74.97,71484.73,0.0,0.996,1e-05,0.34197]
[1780335766972,74.97,71486.45,0.0,0.99601,1e-05,0.34126]
[1780335771000,74.97,71483.81,0.0,0.99599,1e-05,0.34235]
[1780335776038,74.97,71484.31,0.0,0.996,1e-05,0.34214]
[1780335778055,74.97,71489.05,0.0,0.99602,1e-05,0.34018]
[1780335779061,74.97,71495.52,0.0,0.99606,1e-05,0.33752]
[1780335780075,74.97,71501.5,0.0,0.99609,1e-05,0.33508]
[1780335781093,74.97,71507.44,0.0,0.99612,1e-05,0.33267]
[1780335785117,74.97,71509.33,0.0,0.99613,1e-05,0.33191]
[1780335788138,74.97,71506.5,0.0,0.99612,1e-05,0.33305]
[1780335790152,74.97,71508.4,0.0,0.99613,1e-05,0.33228]
[1780335792166,74.97,71500.38,0.0,0.99608,1e-05,0.33554]
[1780335793173,74.97,71498.56,0.0,0.99608,1e-05,0.33628]
[1780335798210,74.97,71499.6,0.0,0.99608,1e-05,0.33586]
[1780335800224,74.97,71497.08,0.0,0.99607,1e-05,0.33688]
[1780335802238,74.97,71492.54,0.0,0.99604,1e-05,0.33875]
[1780335807275,74.97,71496.54,0.0,0.99606,1e-05,0.33711]
[1780335808295,74.97,71554.5,0.0,0.99637,1e-05,0.3141]
[1780335809142,74.97,71554.5,0.0,0.99637,1e-05,0.3141]
[1780335809306,74.97,71623.37,0.0,0.9967,0.0,0.28855]
[1780335810311,74.97,71647.72,0.0,0.99681,0.0,0.27996]
[1780335811363,74.97,71647.72,0.0,0.99681,0.0,0.27996]
[1780335811329,74.97,71644.34,0.0,0.99681,0.0,0.27977]
[1780335811643,74.97,71644.34,0.0,0.99681,0.0,0.27977]
[1780335812326,74.97,71632.84,0.0,0.99676,0.0,0.2838]
[1780335813376,74.97,71629.63,0.0,0.99674,0.0,0.28493]
[1780335814130,74.97,71629.63,0.0,0.99674,0.0,0.28493]
[1780335814357,74.97,71612.59,0.0,0.99666,0.0,0.29102]
[1780335815355,74.97,71617.92,0.0,0.99669,0.0,0.2891]
[1780335815618,74.97,71617.92,0.0,0.99669,0.0,0.2891]
[1780335816362,74.97,71619.71,0.0,0.9967,0.0,0.28846]
[1780335818181,74.97,71621.15,0.0,0.9967,0.0,0.28795]
[1780335819144,74.97,71621.15,0.0,0.9967,0.0,0.28795]
[1780335819399,74.97,71623.04,0.0,0.99671,0.0,0.28727]
[1780335820406,74.97,71613.37,0.0,0.99667,0.0,0.29074]
[1780335821413,74.97,71610.38,0.0,0.99665,0.0,0.29181]
[1780335822895,74.97,71610.38,0.0,0.99665,0.0,0.29181]
[1780335823477,74.97,71597.64,0.0,0.99659,0.0,0.29645]
[1780335824438,74.97,71591.43,0.0,0.99656,0.0,0.29873]
[1780335825446,74.97,71599.99,0.0,0.9966,0.0,0.29559]
[1780335826928,74.97,71599.99,0.0,0.9966,0.0,0.29559]
[1780335826974,74.97,71603.77,0.0,0.99662,0.0,0.29421]
[1780335828475,74.97,71602.22,0.0,0.99661,0.0,0.29477]
[1780335829491,74.97,71600.58,0.0,0.99661,0.0,0.29537]
[1780335830495,74.97,71597.48,0.0,0.99659,0.0,0.29651]
[1780335831502,74.97,71599.11,0.0,0.9966,0.0,0.29591]
[1780335832509,74.97,71592.27,0.0,0.99657,0.0,0.29842]
[1780335833516,74.97,71585.49,0.0,0.99653,0.0,0.30093]
[1780335834524,74.97,71580.24,0.0,0.99651,0.0,0.30288]
[1780335835531,74.97,71575.54,0.0,0.99649,0.0,0.30464]
[1780335836538,74.97,71578.33,0.0,0.9965,0.0,0.30359]
[1780335837545,74.97,71583.75,0.0,0.99653,0.0,0.30157]
[1780335838552,74.97,71586.19,0.0,0.99654,0.0,0.30067]
[1780335839559,74.97,71590.22,0.0,0.99656,0.0,0.29917]
[1780335841573,74.97,71587.48,0.0,0.99654,0.0,0.30019]
[1780335842580,74.97,71585.25,0.0,0.99653,0.0,0.30101]
[1780335843588,74.97,71578.73,0.0,0.9965,0.0,0.30344]
[1780335844595,74.97,71576.04,0.0,0.99649,0.0,0.30445]
[1780335845602,74.97,71579.53,0.0,0.99651,0.0,0.30314]
[1780335846609,74.97,71584.31,0.0,0.99653,0.0,0.30136]
[1780335848624,74.97,71582.22,0.0,0.99652,0.0,0.30214]
[1780335850955,74.97,71582.19,0.0,0.99652,0.0,0.30215]
[1780335851046,74.97,71590.91,0.0,0.99656,0.0,0.29892]
[1780335851650,74.97,71602.49,0.0,0.99662,0.0,0.29468]
[1780335852657,74.97,71606.3,0.0,0.99663,0.0,0.29329]
[1780335853665,74.97,71620.67,0.0,0.9967,0.0,0.28812]
[1780335854467,74.97,71620.67,0.0,0.9967,0.0,0.28812]
[1780335854672,74.97,71623.54,0.0,0.99671,0.0,0.2871]
[1780335856686,74.97,71620.51,0.0,0.9967,0.0,0.28818]
[1780335857693,74.97,71616.0,0.0,0.99668,0.0,0.28979]
[1780335858700,74.97,71610.29,0.0,0.99665,0.0,0.29185]
[1780335860714,74.97,71607.81,0.0,0.99664,0.0,0.29274]
[1780335861720,74.97,71611.51,0.0,0.99666,0.0,0.29141]
[1780335862728,74.97,71616.62,0.0,0.99668,0.0,0.28957]
[1780335864742,74.97,71627.3,0.0,0.99673,0.0,0.28576]
[1780335865749,74.97,71629.54,0.0,0.99674,0.0,0.28497]
[1780335868117,74.97,71627.86,0.0,0.99673,0.0,0.28556]
[1780335871791,74.97,71625.1,0.0,0.99674,0.0,0.28515]
[1780335872798,74.97,71622.66,0.0,0.99672,0.0,0.28602]
[1780335874813,74.97,71625.54,0.0,0.99674,0.0,0.285]
[1780335875820,74.97,71627.58,0.0,0.99675,0.0,0.28427]
[1780335876827,74.97,71631.68,0.0,0.99677,0.0,0.28283]
[1780335877834,74.97,71633.93,0.0,0.99678,0.0,0.28204]
[1780335879083,74.97,71633.93,0.0,0.99678,0.0,0.28204]
[1780335879221,74.97,71633.93,0.0,0.99678,0.0,0.28204]
[1780335879299,74.97,71631.18,0.0,0.99676,0.0,0.28301]
[1780335880225,74.97,71631.18,0.0,0.99676,0.0,0.28301]
[1780335880320,74.97,71628.49,0.0,0.99675,0.0,0.28395]
[1780335880515,74.97,71628.49,0.0,0.99675,0.0,0.28395]
[1780335882343,74.97,71628.79,0.0,0.99675,0.0,0.28385]
[1780335882471,74.97,71628.79,0.0,0.99675,0.0,0.28385]
[1780335882389,74.97,71626.42,0.0,0.99674,0.0,0.28468]
[1780335882872,74.97,71624.5,0.0,0.99673,0.0,0.28536]
[1780335884923,74.97,71612.23,0.0,0.99668,0.0,0.28974]
[1780335885899,74.97,71606.35,0.0,0.99665,0.0,0.29186]
[1780335886906,74.97,71607.28,0.0,0.99665,0.0,0.29152]
[1780335888921,74.97,71612.72,0.0,0.99668,0.0,0.28957]
[1780335889928,74.97,71622.29,0.0,0.99672,0.0,0.28615]
[1780335891950,74.97,71622.66,0.0,0.99672,0.0,0.28602]
[1780335894402,74.97,71622.2,0.0,0.99672,0.0,0.28618]
[1780335894411,74.97,71622.2,0.0,0.99672,0.0,0.28618]
[1780335894472,74.97,71622.2,0.0,0.99672,0.0,0.28618]
[1780335894971,74.97,71619.3,0.0,0.99671,0.0,0.28721]
[1780335895978,74.97,71622.46,0.0,0.99672,0.0,0.28609]
[1780335896985,74.97,71624.1,0.0,0.99673,0.0,0.28551]
[1780335897992,74.97,71626.91,0.0,0.99674,0.0,0.28451]
[1780335899006,74.97,71626.91,0.0,0.99674,0.0,0.28451]
[1780335899220,74.97,71626.91,0.0,0.99674,0.0,0.28451]
[1780335899321,74.97,71625.79,0.0,0.99674,0.0,0.28491]
[1780335900417,74.97,71625.79,0.0,0.99674,0.0,0.28491]
[1780335900430,74.97,71625.79,0.0,0.99674,0.0,0.28491]
[1780335900473,74.97,71625.79,0.0,0.99674,0.0,0.28491]
[1780335901016,74.97,71630.02,0.0,0.99676,0.0,0.28341]
[1780335902516,74.97,71630.02,0.0,0.99676,0.0,0.28341]
[1780335902039,74.97,71634.14,0.0,0.99678,0.0,0.28197]
[1780335903043,74.97,71644.5,0.0,0.99682,0.0,0.27835]
[1780335904401,74.97,71648.71,0.0,0.99684,0.0,0.2769]
[1780335905057,74.97,71638.94,0.0,0.9968,0.0,0.28029]
[1780335906243,74.97,71638.94,0.0,0.9968,0.0,0.28029]
[1780335908082,74.97,71646.21,0.0,0.99683,0.0,0.27776]
[1780335910095,74.97,71648.26,0.0,0.99684,0.0,0.27705]
[1780335911105,74.97,71640.36,0.0,0.9968,0.0,0.27979]
[1780335912111,74.97,71637.44,0.0,0.99679,0.0,0.28081]
[1780335913126,74.97,71625.86,0.0,0.99674,0.0,0.28488]
[1780335914131,74.97,71615.12,0.0,0.99669,0.0,0.28871]
[1780335915218,74.97,71608.96,0.0,0.99666,0.0,0.29092]
[1780335917152,74.97,71613.66,0.0,0.99668,0.0,0.28923]
[1780335918720,74.97,71614.22,0.0,0.99669,0.0,0.28903]
[1780335918980,74.97,71614.22,0.0,0.99669,0.0,0.28903]
[1780335919166,74.97,71619.91,0.0,0.99671,0.0,0.287]
[1780335920173,74.97,71623.17,0.0,0.99673,0.0,0.28584]
[1780335921180,74.97,71622.2,0.0,0.99672,0.0,0.28618]
[1780335924201,74.97,71614.51,0.0,0.99669,0.0,0.28892]
[1780335926034,74.97,71613.15,0.0,0.99668,0.0,0.28941]
[1780335926120,74.97,71613.15,0.0,0.99668,0.0,0.28941]
[1780335926222,74.97,71613.15,0.0,0.99668,0.0,0.28941]
[1780335927222,74.97,71604.79,0.0,0.99664,0.0,0.29242]
[1780335928229,74.97,71597.29,0.0,0.99661,0.0,0.29515]
[1780335930243,74.97,71593.44,0.0,0.99659,0.0,0.29656]
[1780335931251,74.97,71589.7,0.0,0.99659,0.0,0.2965]
[1780335932258,74.97,71580.28,0.0,0.99654,0.0,0.29997]
[1780335933265,74.97,71576.82,0.0,0.99653,0.0,0.30125]
[1780335935279,74.97,71573.02,0.0,0.99651,0.0,0.30267]
[1780335936286,74.97,71570.14,0.0,0.99649,0.0,0.30375]
[1780335940084,74.97,71570.51,0.0,0.99649,0.0,0.30361]
[1780335940223,74.97,71570.51,0.0,0.99649,0.0,0.30361]
[1780335940533,74.97,71570.51,0.0,0.99649,0.0,0.30361]
[1780335940314,74.97,71570.48,0.0,0.99649,0.0,0.30362]
[1780335940657,74.97,71570.48,0.0,0.99649,0.0,0.30362]
[1780335940723,74.97,71570.48,0.0,0.99649,0.0,0.30362]
[1780335949053,74.97,71569.34,0.0,0.99649,0.0,0.30405]
[1780335949225,74.97,71569.34,0.0,0.99649,0.0,0.30405]
[1780335949378,74.97,71569.12,0.0,0.99649,0.0,0.30413]
[1780335949580,74.97,71569.12,0.0,0.99649,0.0,0.30413]
[1780335949678,74.97,71569.12,0.0,0.99649,0.0,0.30413]
[1780335949723,74.97,71569.12,0.0,0.99649,0.0,0.30413]
[1780335953406,74.97,71566.72,0.0,0.99648,0.0,0.30503]
[1780335955420,74.97,71564.78,0.0,0.99647,0.0,0.30576]
[1780335955656,74.97,71564.78,0.0,0.99647,0.0,0.30576]
[1780335955668,74.97,71564.78,0.0,0.99647,0.0,0.30576]
[1780335955725,74.97,71564.78,0.0,0.99647,0.0,0.30576]
[1780335956731,74.97,71563.47,0.0,0.99646,0.0,0.30625]
[1780335956977,74.97,71563.47,0.0,0.99646,0.0,0.30625]
[1780335957434,74.97,71562.91,0.0,0.99646,0.0,0.30646]
[1780335962469,74.97,71564.33,0.0,0.99646,0.0,0.30593]
[1780335963476,74.97,71567.75,0.0,0.99648,0.0,0.30464]
[1780335964483,74.97,71570.67,0.0,0.9965,0.0,0.30355]
[1780335965242,74.97,71570.67,0.0,0.9965,0.0,0.30355]
[1780335965313,74.97,71570.67,0.0,0.9965,0.0,0.30355]
[1780335965476,74.97,71570.67,0.0,0.9965,0.0,0.30355]
[1780335967504,74.97,71569.12,0.0,0.99649,0.0,0.30413]
[1780335969519,74.97,71570.8,0.0,0.9965,0.0,0.3035]
[1780335973546,74.97,71569.1,0.0,0.99649,0.0,0.30414]
[1780335973813,74.97,71569.1,0.0,0.99649,0.0,0.30414]
[1780335973887,74.97,71569.1,0.0,0.99649,0.0,0.30414]
[1780335973973,74.97,71569.1,0.0,0.99649,0.0,0.30414]
[1780335974020,74.97,71569.1,0.0,0.99649,0.0,0.30414]
[1780335974229,74.97,71569.1,0.0,0.99649,0.0,0.30414]
[1780335974553,74.97,71569.35,0.0,0.99649,0.0,0.30404]
[1780335979379,74.97,71569.06,0.0,0.99649,0.0,0.30415]
[1780335979474,74.97,71569.06,0.0,0.99649,0.0,0.30415]
[1780335979509,74.97,71569.06,0.0,0.99649,0.0,0.30415]
[1780335979588,74.97,71568.85,0.0,0.99649,0.0,0.30423]
[1780335979626,74.97,71568.85,0.0,0.99649,0.0,0.30423]
[1780335979723,74.97,71568.85,0.0,0.99649,0.0,0.30423]
[1780335985229,74.97,71568.49,0.0,0.99649,0.0,0.30436]
[1780335985652,74.97,71568.23,0.0,0.99648,0.0,0.30446]
[1780335985721,74.97,71568.23,0.0,0.99648,0.0,0.30446]
[1780335985798,74.97,71568.23,0.0,0.99648,0.0,0.30446]
[1780335985851,74.97,71568.23,0.0,0.99648,0.0,0.30446]
[1780335985976,74.97,71568.23,0.0,0.99648,0.0,0.30446]
[1780335986077,74.97,71568.23,0.0,0.99648,0.0,0.30446]
[1780335986169,74.97,71567.94,0.0,0.99648,0.0,0.30457]
[1780335986638,74.97,71570.54,0.0,0.9965,0.0,0.3036]
[1780335988226,74.97,71570.54,0.0,0.9965,0.0,0.3036]
[1780335988309,74.97,71570.54,0.0,0.9965,0.0,0.3036]
[1780335988352,74.97,71577.18,0.0,0.99653,0.0,0.30112]
[1780335990229,74.97,71576.19,0.0,0.99652,0.0,0.30149]
[1780335990346,74.97,71576.19,0.0,0.99652,0.0,0.30149]
[1780335990495,74.97,71576.19,0.0,0.99652,0.0,0.30149]
[1780335990570,74.97,71576.29,0.0,0.99652,0.0,0.30145]
[1780335990719,74.97,71576.29,0.0,0.99652,0.0,0.30145]
[1780335990737,74.97,71574.97,0.0,0.99652,0.0,0.30194]
[1780335991673,74.97,71573.26,0.0,0.99652,0.0,0.30113]
[1780335994226,74.97,71574.26,0.0,0.99653,0.0,0.30076]
[1780335994373,74.97,71574.26,0.0,0.99653,0.0,0.30076]
[1780335995240,74.97,71575.27,0.0,0.99653,0.0,0.30038]
[1780335995472,74.97,71575.27,0.0,0.99653,0.0,0.30038]
[1780335998224,74.97,71575.73,0.0,0.99654,0.0,0.30021]
[1780335998399,74.97,71575.73,0.0,0.99654,0.0,0.30021]
[1780336000224,74.97,71575.88,0.0,0.99654,0.0,0.30016]
[1780336000458,74.97,71575.88,0.0,0.99654,0.0,0.30016]
[1780336003761,74.97,71584.45,0.0,0.99658,0.0,0.29699]
[1780336004768,74.97,71586.16,0.0,0.99659,0.0,0.29637]
[1780336005674,74.97,71586.16,0.0,0.99659,0.0,0.29637]
[1780336005719,74.97,71586.16,0.0,0.99659,0.0,0.29637]
[1780336005797,74.97,71586.16,0.0,0.99659,0.0,0.29637]
[1780336005809,74.97,71586.16,0.0,0.99659,0.0,0.29637]
[1780336005976,74.97,71586.16,0.0,0.99659,0.0,0.29637]
[1780336006097,74.97,71586.16,0.0,0.99659,0.0,0.29637]
[1780336006184,74.97,71586.35,0.0,0.99659,0.0,0.2963]
[1780336006783,74.97,71590.79,0.0,0.99661,0.0,0.29467]
[1780336008229,74.97,71590.79,0.0,0.99661,0.0,0.29467]
[1780336008517,74.97,71590.79,0.0,0.99661,0.0,0.29467]
[1780336008544,74.97,71596.08,0.0,0.99663,0.0,0.29275]
[1780336008796,74.97,71608.13,0.0,0.99669,0.0,0.28841]
[1780336010228,74.97,71608.13,0.0,0.99669,0.0,0.28841]
[1780336010360,74.97,71608.13,0.0,0.99669,0.0,0.28841]
[1780336010385,74.97,71609.02,0.0,0.99669,0.0,0.28809]
[1780336011018,74.97,71609.02,0.0,0.99669,0.0,0.28809]
[1780336011219,74.97,71609.02,0.0,0.99669,0.0,0.28809]
[1780336011267,74.97,71608.57,0.0,0.99669,0.0,0.28825]
[1780336012824,74.97,71607.19,0.0,0.99669,0.0,0.28874]
[1780336014227,74.97,71607.19,0.0,0.99669,0.0,0.28874]
[1780336014391,74.97,71607.19,0.0,0.99669,0.0,0.28874]
[1780336015855,74.97,71613.78,0.0,0.99672,0.0,0.28639]
[1780336016873,74.97,71613.78,0.0,0.99672,0.0,0.28639]
[1780336016982,74.97,71640.98,0.0,0.99684,0.0,0.27685]
[1780336017862,74.97,71646.45,0.0,0.99686,0.0,0.27497]
[1780336020203,74.97,71645.41,0.0,0.99686,0.0,0.27532]
[1780336020297,74.97,71645.41,0.0,0.99686,0.0,0.27532]
[1780336020399,74.97,71641.91,0.0,0.99684,0.0,0.27653]
[1780336020883,74.97,71637.86,0.0,0.99682,0.0,0.27793]
[1780336022230,74.97,71637.86,0.0,0.99682,0.0,0.27793]
[1780336022385,74.97,71637.86,0.0,0.99682,0.0,0.27793]
[1780336022486,74.97,71633.45,0.0,0.9968,0.0,0.27946]
[1780336023904,74.97,71623.56,0.0,0.99676,0.0,0.28293]
[1780336024911,74.97,71618.49,0.0,0.99674,0.0,0.28472]
[1780336026232,74.97,71618.49,0.0,0.99674,0.0,0.28472]
[1780336026476,74.97,71618.49,0.0,0.99674,0.0,0.28472]
[1780336026925,74.97,71616.56,0.0,0.99673,0.0,0.2854]
[1780336030223,74.97,71617.05,0.0,0.99673,0.0,0.28523]
[1780336030528,74.97,71617.05,0.0,0.99673,0.0,0.28523]
[1780336030724,74.97,71616.61,0.0,0.99673,0.0,0.28538]
[1780336030980,74.97,71616.61,0.0,0.99673,0.0,0.28538]
[1780336031082,74.97,71616.52,0.0,0.99673,0.0,0.28542]
[1780336032968,74.97,71613.08,0.0,0.99671,0.0,0.28664]
[1780336034256,74.97,71613.08,0.0,0.99671,0.0,0.28664]
[1780336035185,74.97,71612.37,0.0,0.99671,0.0,0.28689]
[1780336035276,74.97,71623.82,0.0,0.99676,0.0,0.28284]
[1780336036567,74.97,71623.82,0.0,0.99676,0.0,0.28284]
[1780336036632,74.97,71623.82,0.0,0.99676,0.0,0.28284]
[1780336035989,74.97,71626.31,0.0,0.99677,0.0,0.28196]
[1780336037508,74.97,71626.31,0.0,0.99677,0.0,0.28196]
[1780336037560,74.97,71624.29,0.0,0.99676,0.0,0.28267]
[1780336038361,74.97,71624.29,0.0,0.99676,0.0,0.28267]
[1780336038478,74.97,71624.29,0.0,0.99676,0.0,0.28267]
[1780336038490,74.97,71618.44,0.0,0.99674,0.0,0.28474]
[1780336039011,74.97,71615.17,0.0,0.99672,0.0,0.2859]
[1780336040475,74.97,71615.17,0.0,0.99672,0.0,0.2859]
[1780336040533,74.97,71615.17,0.0,0.99672,0.0,0.2859]
[1780336042474,74.97,71614.08,0.0,0.99672,0.0,0.28628]
[1780336042645,74.97,71614.08,0.0,0.99672,0.0,0.28628]
[1780336043039,74.97,71612.27,0.0,0.99671,0.0,0.28693]
[1780336044047,74.97,71616.21,0.0,0.99673,0.0,0.28553]
[1780336044867,74.97,71616.21,0.0,0.99673,0.0,0.28553]
[1780336044970,74.97,71616.21,0.0,0.99673,0.0,0.28553]
[1780336045054,74.97,71618.12,0.0,0.99674,0.0,0.28485]
[1780336046289,74.97,71618.12,0.0,0.99674,0.0,0.28485]
[1780336046425,74.97,71618.12,0.0,0.99674,0.0,0.28485]
[1780336046482,74.97,71618.12,0.0,0.99674,0.0,0.28485]
[1780336046545,74.97,71618.12,0.0,0.99674,0.0,0.28485]
[1780336047068,74.97,71615.68,0.0,0.99672,0.0,0.28571]
[1780336048475,74.97,71615.68,0.0,0.99672,0.0,0.28571]
[1780336048550,74.97,71615.68,0.0,0.99672,0.0,0.28571]
[1780336048647,74.97,71608.79,0.0,0.99669,0.0,0.28817]
[1780336049348,74.97,71608.79,0.0,0.99669,0.0,0.28817]
[1780336049470,74.97,71608.79,0.0,0.99669,0.0,0.28817]
[1780336049571,74.97,71604.89,0.0,0.99667,0.0,0.28957]
[1780336051096,74.97,71604.03,0.0,0.99669,0.0,0.28847]
[1780336052475,74.97,71604.03,0.0,0.99669,0.0,0.28847]
[1780336052658,74.97,71604.03,0.0,0.99669,0.0,0.28847]
[1780336052572,74.97,71605.32,0.0,0.99669,0.0,0.28801]
[1780336054117,74.97,71606.43,0.0,0.9967,0.0,0.28761]
[1780336056475,74.97,71606.4,0.0,0.9967,0.0,0.28762]
[1780336056721,74.97,71606.51,0.0,0.9967,0.0,0.28759]
[1780336057138,74.97,71608.47,0.0,0.99671,0.0,0.28689]
[1780336057962,74.97,71608.47,0.0,0.99671,0.0,0.28689]
[1780336057973,74.97,71608.47,0.0,0.99671,0.0,0.28689]
[1780336058476,74.97,71608.47,0.0,0.99671,0.0,0.28689]
[1780336058554,74.97,71608.47,0.0,0.99671,0.0,0.28689]
[1780336058645,74.97,71609.5,0.0,0.99671,0.0,0.28652]
[1780336064632,74.97,71608.67,0.0,0.99671,0.0,0.28681]
[1780336064187,74.97,71607.02,0.0,0.9967,0.0,0.2874]
[1780336064720,74.97,71607.02,0.0,0.9967,0.0,0.2874]
[1780336064831,74.97,71607.02,0.0,0.9967,0.0,0.2874]
[1780336064868,74.97,71607.02,0.0,0.9967,0.0,0.2874]
[1780336064973,74.97,71607.02,0.0,0.9967,0.0,0.2874]
[1780336065194,74.97,71604.45,0.0,0.99669,0.0,0.28832]
[1780336067208,74.97,71602.84,0.0,0.99668,0.0,0.2889]
[1780336068471,74.97,71602.84,0.0,0.99668,0.0,0.2889]
[1780336068479,74.97,71602.84,0.0,0.99668,0.0,0.2889]
[1780336068668,74.97,71602.84,0.0,0.99668,0.0,0.2889]
[1780336068573,74.97,71599.67,0.0,0.99667,0.0,0.29004]
[1780336068720,74.97,71599.67,0.0,0.99667,0.0,0.29004]
[1780336068731,74.97,71599.67,0.0,0.99667,0.0,0.29004]
[1780336069225,74.97,71597.78,0.0,0.99666,0.0,0.29072]
[1780336071239,74.97,71596.18,0.0,0.99665,0.0,0.2913]
[1780336072472,74.97,71596.18,0.0,0.99665,0.0,0.2913]
[1780336072681,74.97,71596.18,0.0,0.99665,0.0,0.2913]
[1780336075270,74.97,71595.24,0.0,0.99665,0.0,0.29164]
[1780336077284,74.97,71592.57,0.0,0.99663,0.0,0.2926]
[1780336078185,74.97,71592.57,0.0,0.99663,0.0,0.2926]
[1780336079054,74.97,71591.74,0.0,0.99663,0.0,0.29291]
[1780336079220,74.97,71591.74,0.0,0.99663,0.0,0.29291]
[1780336079321,74.97,71591.87,0.0,0.99663,0.0,0.29286]
[1780336080305,74.97,71588.98,0.0,0.99662,0.0,0.29391]
[1780336082319,74.97,71590.65,0.0,0.99662,0.0,0.2933]
[1780336083326,74.97,71595.19,0.0,0.99665,0.0,0.29166]
[1780336085340,74.97,71596.53,0.0,0.99665,0.0,0.29117]
[1780336086347,74.97,71598.78,0.0,0.99666,0.0,0.29036]
[1780336091382,74.97,71599.18,0.0,0.99666,0.0,0.29022]
[1780336094403,74.97,71600.26,0.0,0.99667,0.0,0.28983]
[1780336097424,74.97,71603.33,0.0,0.99668,0.0,0.28872]
[1780336098431,74.97,71606.35,0.0,0.9967,0.0,0.28764]
[1780336099438,74.97,71608.67,0.0,0.99671,0.0,0.28681]
[1780336104473,74.97,71601.79,0.0,0.99668,0.0,0.28928]
[1780336105480,74.97,71598.99,0.0,0.99666,0.0,0.29028]
[1780336110515,74.97,71598.74,0.0,0.99666,0.0,0.29037]
[1780336115551,74.97,71598.8,0.0,0.99668,0.0,0.28894]
[1780336118572,74.97,71600.04,0.0,0.99668,0.0,0.2885]
[1780336122600,74.97,71601.77,0.0,0.99669,0.0,0.28788]
[1780336123607,74.97,71600.35,0.0,0.99668,0.0,0.28839]
[1780336126628,74.97,71598.15,0.0,0.99667,0.0,0.28918]
[1780336130656,74.97,71599.22,0.0,0.99668,0.0,0.28879]
[1780336131663,74.97,71602.09,0.0,0.99669,0.0,0.28776]
[1780336132671,74.97,71603.68,0.0,0.9967,0.0,0.2872]
[1780336136698,74.97,71605.22,0.0,0.99671,0.0,0.28665]
[1780336141735,74.97,71612.08,0.0,0.99674,0.0,0.28421]
[1780336142742,74.97,71619.11,0.0,0.99677,0.0,0.28173]
[1780336144756,74.97,71615.37,0.0,0.99675,0.0,0.28305]
[1780336145763,74.97,71613.67,0.0,0.99675,0.0,0.28365]
[1780336146477,74.97,71613.67,0.0,0.99675,0.0,0.28365]
[1780336146587,74.97,71613.67,0.0,0.99675,0.0,0.28365]
[1780336146959,74.97,71613.67,0.0,0.99675,0.0,0.28365]
[1780336147220,74.97,71613.67,0.0,0.99675,0.0,0.28365]
[1780336152812,74.97,71613.63,0.0,0.99675,0.0,0.28366]
[1780336157848,74.97,71613.61,0.0,0.99675,0.0,0.28367]
[1780336163543,74.97,71613.71,0.0,0.99675,0.0,0.28363]
[1780336163719,74.97,71613.71,0.0,0.99675,0.0,0.28363]
[1780336163730,74.97,71614.54,0.0,0.99675,0.0,0.28334]
[1780336166187,74.97,71619.11,0.0,0.99677,0.0,0.28173]
[1780336166911,74.97,71622.48,0.0,0.99679,0.0,0.28055]
[1780336167916,74.97,71625.55,0.0,0.9968,0.0,0.27948]
[1780336168924,74.97,71626.59,0.0,0.9968,0.0,0.27911]
[1780336171467,74.97,71626.66,0.0,0.9968,0.0,0.27909]
[1780336171945,74.97,71628.91,0.0,0.99683,0.0,0.27694]
[1780336172952,74.97,71630.43,0.0,0.99684,0.0,0.27642]
[1780336173959,74.97,71631.71,0.0,0.99684,0.0,0.27597]
[1780336175973,74.97,71632.49,0.0,0.99685,0.0,0.27571]
[1780336181008,74.97,71631.35,0.0,0.99684,0.0,0.2761]
[1780336182015,74.97,71632.96,0.0,0.99685,0.0,0.27554]
[1780336184029,74.97,71633.96,0.0,0.99685,0.0,0.2752]
[1780336187050,74.97,71636.19,0.0,0.99686,0.0,0.27443]
[1780336188057,74.97,71638.87,0.0,0.99687,0.0,0.27351]
[1780336189064,74.97,71640.97,0.0,0.99688,0.0,0.27279]
[1780336190071,74.97,71642.98,0.0,0.99689,0.0,0.27211]
[1780336191078,74.97,71650.3,0.0,0.99692,0.0,0.26962]
[1780336192085,74.97,71651.31,0.0,0.99693,0.0,0.26928]
[1780336193092,74.97,71652.49,0.0,0.99693,0.0,0.26888]
[1780336198133,74.97,71650.81,0.0,0.99693,0.0,0.26945]
[1780336199140,74.97,71650.01,0.0,0.99692,0.0,0.26972]
[1780336202162,74.97,71648.9,0.0,0.99692,0.0,0.2701]
[1780336203170,74.97,71643.26,0.0,0.99689,0.0,0.27201]
[1780336204177,74.97,71635.59,0.0,0.99686,0.0,0.27464]
[1780336205184,74.97,71637.8,0.0,0.99687,0.0,0.27388]
[1780336206191,74.97,71640.86,0.0,0.99688,0.0,0.27283]
[1780336207198,74.97,71642.0,0.0,0.99689,0.0,0.27244]
[1780336209212,74.97,71643.46,0.0,0.99689,0.0,0.27195]
[1780336211227,74.97,71649.79,0.0,0.99692,0.0,0.2698]
[1780336212234,74.97,71651.78,0.0,0.99693,0.0,0.26912]
[1780336213241,74.97,71653.67,0.0,0.99694,0.0,0.26849]
[1780336214248,74.97,71655.47,0.0,0.99695,0.0,0.26788]
[1780336216262,74.97,71654.38,0.0,0.99694,0.0,0.26825]
[1780336217268,74.97,71653.05,0.0,0.99694,0.0,0.2687]
[1780336218276,74.97,71651.84,0.0,0.99693,0.0,0.2691]
[1780336220290,74.97,71652.83,0.0,0.99694,0.0,0.26877]
[1780336222712,74.97,71654.29,0.0,0.99694,0.0,0.26828]
[1780336225325,74.97,71652.95,0.0,0.99694,0.0,0.26873]
[1780336228346,74.97,71654.43,0.0,0.99694,0.0,0.26823]
[1780336229435,74.97,71656.44,0.0,0.99695,0.0,0.26755]
[1780336230360,74.97,71657.26,0.0,0.99695,0.0,0.26728]
[1780336232374,74.97,71665.14,0.0,0.997,0.0,0.26333]
[1780336233381,74.97,71671.25,0.0,0.99703,0.0,0.26131]
[1780336234388,74.97,71675.16,0.0,0.99704,0.0,0.26003]
[1780336236402,74.97,71676.08,0.0,0.99705,0.0,0.25973]
[1780336237409,74.97,71674.68,0.0,0.99704,0.0,0.26019]
[1780336240500,74.97,71674.37,0.0,0.99704,0.0,0.26029]
[1780336242590,74.97,71674.59,0.0,0.99704,0.0,0.26021]
[1780336242614,74.97,71681.15,0.0,0.99707,0.0,0.25807]
[1780336243851,74.97,71684.07,0.0,0.99708,0.0,0.25712]
[1780336245477,74.97,71683.13,0.0,0.99708,0.0,0.25743]
[1780336246473,74.97,71683.13,0.0,0.99708,0.0,0.25743]
[1780336246576,74.97,71678.75,0.0,0.99706,0.0,0.25885]
[1780336247491,74.97,71675.95,0.0,0.99705,0.0,0.25977]
[1780336250518,74.97,71677.78,0.0,0.99706,0.0,0.25917]
[1780336251524,74.97,71684.31,0.0,0.99708,0.0,0.25704]
[1780336253538,74.97,71684.73,0.0,0.99708,0.0,0.25691]
[1780336257566,74.97,71686.35,0.0,0.99709,0.0,0.25638]
[1780336258573,74.97,71688.88,0.0,0.9971,0.0,0.25556]
[1780336260587,74.97,71696.92,0.0,0.99713,0.0,0.25298]
[1780336261720,74.97,71696.92,0.0,0.99713,0.0,0.25298]
[1780336261733,74.97,71695.23,0.0,0.99713,0.0,0.25352]
[1780336263608,74.97,71689.69,0.0,0.9971,0.0,0.2553]
[1780336264434,74.97,71689.69,0.0,0.9971,0.0,0.2553]
[1780336264615,74.97,71672.03,0.0,0.99703,0.0,0.26106]
[1780336265320,74.97,71672.03,0.0,0.99703,0.0,0.26106]
[1780336265622,74.97,71671.3,0.0,0.99703,0.0,0.2613]
[1780336266629,74.97,71678.11,0.0,0.99706,0.0,0.25906]
[1780336267720,74.97,71683.1,0.0,0.99708,0.0,0.25744]
[1780336269674,74.97,71680.9,0.0,0.99707,0.0,0.25815]
[1780336271687,74.97,71685.87,0.0,0.99709,0.0,0.25654]
[1780336275025,74.97,71686.04,0.0,0.99709,0.0,0.25648]
[1780336275227,74.97,71686.04,0.0,0.99709,0.0,0.25648]
[1780336275716,74.97,71686.06,0.0,0.99709,0.0,0.25648]
[1780336280751,74.97,71686.98,0.0,0.99709,0.0,0.25618]
[1780336284779,74.97,71675.06,0.0,0.99704,0.0,0.26006]
[1780336285786,74.97,71670.61,0.0,0.99703,0.0,0.26152]
[1780336290821,74.97,71672.54,0.0,0.99703,0.0,0.26089]
[1780336291828,74.97,71674.05,0.0,0.99705,0.0,0.25909]
[1780336293842,74.97,71689.57,0.0,0.99712,0.0,0.25406]
[1780336294849,74.97,71692.39,0.0,0.99713,0.0,0.25316]
[1780336296863,74.97,71694.02,0.0,0.99714,0.0,0.25263]
[1780336298877,74.97,71690.56,0.0,0.99712,0.0,0.25374]
[1780336299884,74.97,71688.28,0.0,0.99711,0.0,0.25448]
[1780336300891,74.97,71686.43,0.0,0.99711,0.0,0.25507]
[1780336301898,74.97,71683.05,0.0,0.99709,0.0,0.25616]
[1780336304919,74.97,71676.65,0.0,0.99707,0.0,0.25824]
[1780336306933,74.97,71673.95,0.0,0.99705,0.0,0.25912]
[1780336307334,74.97,71673.95,0.0,0.99705,0.0,0.25912]
[1780336307419,74.97,71673.95,0.0,0.99705,0.0,0.25912]
[1780336307940,74.97,71673.91,0.0,0.99705,0.0,0.25914]
[1780336309212,74.97,71672.15,0.0,0.99705,0.0,0.25971]
[1780336309954,74.97,71667.32,0.0,0.99703,0.0,0.2613]
[1780336310961,74.97,71654.8,0.0,0.99697,0.0,0.26545]
[1780336311968,74.97,71654.73,0.0,0.99697,0.0,0.26548]
[1780336312975,74.97,71651.58,0.0,0.99696,0.0,0.26653]
[1780336313982,74.97,71649.34,0.0,0.99695,0.0,0.26728]
[1780336315996,74.97,71647.47,0.0,0.99694,0.0,0.26791]
[1780336320747,74.97,71647.1,0.0,0.99694,0.0,0.26804]
[1780336320794,74.97,71647.08,0.0,0.99694,0.0,0.26804]
[1780336320975,74.97,71647.08,0.0,0.99694,0.0,0.26804]
[1780336322049,74.97,71637.91,0.0,0.9969,0.0,0.27115]
[1780336323055,74.97,71631.24,0.0,0.99687,0.0,0.27342]
[1780336324062,74.97,71629.36,0.0,0.99686,0.0,0.27407]
[1780336327083,74.97,71626.59,0.0,0.99685,0.0,0.27502]
[1780336328090,74.97,71624.93,0.0,0.99684,0.0,0.27559]
[1780336330104,74.97,71622.91,0.0,0.99683,0.0,0.27629]
[1780336331111,74.97,71627.11,0.0,0.99685,0.0,0.27484]
[1780336332118,74.97,71632.01,0.0,0.99687,0.0,0.27316]
[1780336334132,74.97,71635.45,0.0,0.99689,0.0,0.27198]
[1780336337157,74.97,71638.06,0.0,0.9969,0.0,0.2711]
[1780336341184,74.97,71634.41,0.0,0.99688,0.0,0.27234]
[1780336342694,74.97,71634.41,0.0,0.99688,0.0,0.27234]
[1780336342721,74.97,71634.41,0.0,0.99688,0.0,0.27234]
[1780336342795,74.97,71632.79,0.0,0.99688,0.0,0.27289]
[1780336345212,74.97,71631.0,0.0,0.99687,0.0,0.27351]
[1780336346219,74.97,71628.85,0.0,0.99686,0.0,0.27424]
[1780336351255,74.97,71628.04,0.0,0.99687,0.0,0.27317]
[1780336355283,74.97,71624.88,0.0,0.99686,0.0,0.27425]
[1780336356290,74.97,71622.57,0.0,0.99685,0.0,0.27505]
[1780336357297,74.97,71626.33,0.0,0.99686,0.0,0.27375]
[1780336358304,74.97,71629.37,0.0,0.99688,0.0,0.27271]
[1780336359311,74.97,71633.63,0.0,0.9969,0.0,0.27126]
[1780336361325,74.97,71635.65,0.0,0.99691,0.0,0.27057]
[1780336362332,74.97,71640.55,0.0,0.99693,0.0,0.26891]
[1780336363339,74.97,71645.05,0.0,0.99695,0.0,0.26739]
[1780336368374,74.97,71644.18,0.0,0.99694,0.0,0.26769]
[1780336370388,74.97,71631.19,0.0,0.99689,0.0,0.27209]
[1780336371395,74.97,71628.36,0.0,0.99687,0.0,0.27306]
[1780336375423,74.97,71626.67,0.0,0.99687,0.0,0.27364]
[1780336376614,74.97,71626.67,0.0,0.99687,0.0,0.27364]
[1780336376629,74.97,71640.48,0.0,0.99693,0.0,0.26893]
[1780336377437,74.97,71654.59,0.0,0.99699,0.0,0.2642]
[1780336378444,74.97,71654.12,0.0,0.99698,0.0,0.26436]
[1780336380122,74.97,71652.88,0.0,0.99698,0.0,0.26477]
[1780336380458,74.97,71650.46,0.0,0.99697,0.0,0.26558]
[1780336381465,74.97,71648.43,0.0,0.99696,0.0,0.26626]
[1780336386500,74.97,71646.61,0.0,0.99695,0.0,0.26687]
[1780336389521,74.97,71639.5,0.0,0.99692,0.0,0.26927]
[1780336390531,74.97,71628.31,0.0,0.99687,0.0,0.27307]
[1780336392543,74.97,71614.33,0.0,0.99681,0.0,0.2779]
[1780336393549,74.97,71608.34,0.0,0.99678,0.0,0.27999]
[1780336394556,74.97,71604.44,0.0,0.99677,0.0,0.28136]
[1780336396571,74.97,71603.04,0.0,0.99676,0.0,0.28185]
[1780336398585,74.97,71608.3,0.0,0.99678,0.0,0.28]
[1780336399592,74.97,71610.5,0.0,0.99679,0.0,0.27923]
[1780336401158,74.97,71610.68,0.0,0.99679,0.0,0.27917]
[1780336401219,74.97,71610.68,0.0,0.99679,0.0,0.27917]
[1780336401606,74.97,71609.81,0.0,0.99679,0.0,0.27948]
[1780336403620,74.97,71611.44,0.0,0.9968,0.0,0.27891]
[1780336409662,74.97,71611.44,0.0,0.9968,0.0,0.27891]
[1780336411676,74.97,71612.99,0.0,0.99682,0.0,0.277]
[1780336413695,74.97,71615.51,0.0,0.99683,0.0,0.27612]
[1780336415709,74.97,71618.78,0.0,0.99685,0.0,0.27499]
[1780336417723,74.97,71620.98,0.0,0.99686,0.0,0.27423]
[1780336419737,74.97,71614.03,0.0,0.99683,0.0,0.27663]
[1780336420398,74.97,71614.03,0.0,0.99683,0.0,0.27663]
[1780336420473,74.97,71614.03,0.0,0.99683,0.0,0.27663]
[1780336420744,74.97,71614.62,0.0,0.99683,0.0,0.27643]
[1780336421751,74.97,71618.35,0.0,0.99684,0.0,0.27514]
[1780336426786,74.97,71619.18,0.0,0.99685,0.0,0.27485]
[1780336431823,74.97,71620.83,0.0,0.99686,0.0,0.27429]
[1780336436858,74.97,71620.39,0.0,0.99685,0.0,0.27444]
[1780336440886,74.97,71618.59,0.0,0.99685,0.0,0.27506]
[1780336443603,74.97,71618.37,0.0,0.99684,0.0,0.27513]
[1780336443719,74.97,71618.37,0.0,0.99684,0.0,0.27513]
[1780336443907,74.97,71618.48,0.0,0.99684,0.0,0.2751]
[1780336446928,74.97,71615.89,0.0,0.99683,0.0,0.27599]
[1780336449949,74.97,71621.06,0.0,0.99686,0.0,0.27421]
[1780336452972,74.97,71618.38,0.0,0.99684,0.0,0.27513]
[1780336453979,74.97,71616.08,0.0,0.99683,0.0,0.27592]
[1780336455993,74.97,71618.16,0.0,0.99684,0.0,0.27521]
[1780336457000,74.97,71620.33,0.0,0.99685,0.0,0.27446]
[1780336461029,74.97,71618.53,0.0,0.99685,0.0,0.27508]
[1780336465057,74.97,71621.09,0.0,0.99686,0.0,0.2742]
[1780336467071,74.97,71623.18,0.0,0.99687,0.0,0.27348]
[1780336470092,74.97,71626.18,0.0,0.99688,0.0,0.27245]
[1780336473113,74.97,71631.45,0.0,0.99692,0.0,0.26931]
[1780336478148,74.97,71633.27,0.0,0.99692,0.0,0.26869]
[1780336483183,74.97,71630.82,0.0,0.99691,0.0,0.26952]
[1780336484190,74.97,71628.35,0.0,0.9969,0.0,0.27036]
[1780336489225,74.97,71629.41,0.0,0.99691,0.0,0.27]
[1780336494260,74.97,71630.3,0.0,0.99691,0.0,0.2697]
[1780336499295,74.97,71631.17,0.0,0.99692,0.0,0.26941]
[1780336501309,74.97,71634.19,0.0,0.99693,0.0,0.26838]
[1780336502316,74.97,71640.08,0.0,0.99695,0.0,0.2664]
[1780336503322,74.97,71642.07,0.0,0.99696,0.0,0.26573]
[1780336508358,74.97,71637.18,0.0,0.99694,0.0,0.26738]
[1780336509365,74.97,71630.69,0.0,0.99691,0.0,0.26957]
[1780336514401,74.97,71632.51,0.0,0.99692,0.0,0.26895]
[1780336519437,74.97,71634.07,0.0,0.99693,0.0,0.26842]
[1780336524472,74.97,71634.2,0.0,0.99693,0.0,0.26838]
[1780336526486,74.97,71631.9,0.0,0.99692,0.0,0.26916]
[1780336531521,74.97,71632.12,0.0,0.99693,0.0,0.26774]
[1780336532536,74.97,71629.67,0.0,0.99692,0.0,0.26857]
[1780336533543,74.97,71620.9,0.0,0.99689,0.0,0.27155]
[1780336534550,74.97,71620.04,0.0,0.99688,0.0,0.27185]
[1780336539603,74.97,71618.88,0.0,0.99688,0.0,0.27224]
[1780336544639,74.97,71618.66,0.0,0.99688,0.0,0.27232]
[1780336549674,74.97,71618.63,0.0,0.99688,0.0,0.27233]
[1780336554709,74.97,71618.73,0.0,0.99688,0.0,0.27229]
[1780336558976,74.97,71621.01,0.0,0.99689,0.0,0.27151]
[1780336559751,74.97,71627.52,0.0,0.99691,0.0,0.2693]
[1780336560757,74.97,71633.46,0.0,0.99694,0.0,0.26729]
[1780336562327,74.97,71633.65,0.0,0.99694,0.0,0.26723]
[1780336562470,74.97,71633.65,0.0,0.99694,0.0,0.26723]
[1780336562772,74.97,71634.36,0.0,0.99694,0.0,0.26699]
[1780336567807,74.97,71634.02,0.0,0.99694,0.0,0.2671]
[1780336570828,74.97,71637.13,0.0,0.99696,0.0,0.26606]
[1780336571835,74.97,71638.77,0.0,0.99696,0.0,0.26551]
[1780336576870,74.97,71639.65,0.0,0.99697,0.0,0.26522]
[1780336578884,74.97,71636.84,0.0,0.99696,0.0,0.26616]
[1780336579891,74.97,71631.01,0.0,0.99693,0.0,0.26812]
[1780336584926,74.97,71631.2,0.0,0.99693,0.0,0.26805]
[1780336586940,74.97,71636.33,0.0,0.99695,0.0,0.26633]
[1780336591975,74.97,71637.65,0.0,0.99697,0.0,0.26456]
[1780336594996,74.97,71639.3,0.0,0.99698,0.0,0.26401]
[1780336600032,74.97,71639.53,0.0,0.99698,0.0,0.26393]
[1780336601039,74.97,71645.58,0.0,0.99701,0.0,0.26192]
[1780336606074,74.97,71644.84,0.0,0.997,0.0,0.26217]
[1780336608088,74.97,71646.7,0.0,0.99701,0.0,0.26155]
[1780336610102,74.97,71654.11,0.0,0.99704,0.0,0.25911]
[1780336613123,74.97,71661.64,0.0,0.99708,0.0,0.25665]
[1780336615137,74.97,71663.27,0.0,0.99708,0.0,0.25612]
[1780336616144,74.97,71660.55,0.0,0.99707,0.0,0.25701]
[1780336618158,74.97,71656.0,0.0,0.99705,0.0,0.25849]
[1780336622187,74.97,71653.33,0.0,0.99704,0.0,0.25937]
[1780336625207,74.97,71651.51,0.0,0.99703,0.0,0.25996]
[1780336626214,74.97,71654.1,0.0,0.99704,0.0,0.25911]
[1780336630242,74.97,71655.7,0.0,0.99705,0.0,0.25859]
[1780336635278,74.97,71655.5,0.0,0.99705,0.0,0.25866]
[1780336640313,74.97,71655.85,0.0,0.99705,0.0,0.25854]
[1780336645282,74.97,71657.83,0.0,0.99706,0.0,0.25789]
[1780336650472,74.97,71656.31,0.0,0.99705,0.0,0.25839]
[1780336650720,74.97,71656.31,0.0,0.99705,0.0,0.25839]
[1780336650821,74.97,71656.56,0.0,0.99705,0.0,0.25831]
[1780336651391,74.97,71657.61,0.0,0.99707,0.0,0.25667]
[1780336656426,74.97,71657.97,0.0,0.99707,0.0,0.25655]
[1780336661461,74.97,71657.69,0.0,0.99707,0.0,0.25664]
[1780336665489,74.97,71648.1,0.0,0.99703,0.0,0.25978]
[1780336666497,74.97,71640.66,0.0,0.997,0.0,0.26223]
[1780336668511,74.97,71640.5,0.0,0.997,0.0,0.26229]
[1780336672540,74.97,71638.68,0.0,0.99699,0.0,0.26289]
[1780336673546,74.97,71636.4,0.0,0.99698,0.0,0.26365]
[1780336675560,74.97,71634.21,0.0,0.99697,0.0,0.26438]
[1780336680595,74.97,71632.63,0.0,0.99697,0.0,0.26491]
[1780336681602,74.97,71630.97,0.0,0.99696,0.0,0.26546]
[1780336682609,74.97,71635.31,0.0,0.99698,0.0,0.26401]
[1780336684623,74.97,71633.72,0.0,0.99697,0.0,0.26454]
[1780336688651,74.97,71635.71,0.0,0.99698,0.0,0.26388]
[1780336691672,74.97,71639.47,0.0,0.997,0.0,0.26263]
[1780336694693,74.97,71641.03,0.0,0.997,0.0,0.26211]
[1780336697720,74.97,71638.66,0.0,0.99699,0.0,0.2629]
[1780336698947,74.97,71638.66,0.0,0.99699,0.0,0.2629]
[1780336698975,74.97,71638.66,0.0,0.99699,0.0,0.2629]
[1780336699038,74.97,71637.27,0.0,0.99699,0.0,0.26336]
[1780336699729,74.97,71635.56,0.0,0.99698,0.0,0.26393]
[1780336701743,74.97,71633.2,0.0,0.99697,0.0,0.26472]
[1780336702750,74.97,71631.58,0.0,0.99696,0.0,0.26526]
[1780336703757,74.97,71625.63,0.0,0.99694,0.0,0.26726]
[1780336704764,74.97,71620.39,0.0,0.99691,0.0,0.26903]
[1780336709799,74.97,71620.39,0.0,0.99691,0.0,0.26903]
[1780336711813,74.97,71619.31,0.0,0.99692,0.0,0.26805]
[1780336715841,74.97,71615.98,0.0,0.99691,0.0,0.26918]
[1780336716847,74.97,71608.72,0.0,0.99688,0.0,0.27165]
[1780336717855,74.97,71606.82,0.0,0.99687,0.0,0.2723]
[1780336718861,74.97,71601.74,0.0,0.99685,0.0,0.27405]
[1780336719869,74.97,71599.31,0.0,0.99684,0.0,0.27489]
[1780336724904,74.97,71597.78,0.0,0.99683,0.0,0.27542]
[1780336729939,74.97,71597.3,0.0,0.99683,0.0,0.27559]
[1780336734974,74.97,71597.67,0.0,0.99683,0.0,0.27546]
[1780336735985,74.97,71593.52,0.0,0.99681,0.0,0.2769]
[1780336736990,74.97,71579.05,0.0,0.99674,0.0,0.28197]
[1780336737997,74.97,71575.68,0.0,0.99673,0.0,0.28317]
[1780336739004,74.97,71569.76,0.0,0.9967,0.0,0.28527]
[1780336740018,74.97,71566.88,0.0,0.99669,0.0,0.2863]
[1780336741021,74.97,71563.92,0.0,0.99667,0.0,0.28736]
[1780336742028,74.97,71552.81,0.0,0.99662,0.0,0.29138]
[1780336743036,74.97,71547.21,0.0,0.9966,0.0,0.29342]
[1780336744042,74.97,71535.74,0.0,0.99654,0.0,0.29765]
[1780336745050,74.97,71539.32,0.0,0.99656,0.0,0.29632]
[1780336746056,74.97,71551.32,0.0,0.99661,0.0,0.29192]
[1780336749077,74.97,71552.58,0.0,0.99662,0.0,0.29146]
[1780336752098,74.97,71560.28,0.0,0.99666,0.0,0.28868]
[1780336756126,74.97,71562.36,0.0,0.99667,0.0,0.28793]
[1780336760154,74.97,71563.95,0.0,0.99667,0.0,0.28735]
[1780336764182,74.97,71566.64,0.0,0.99669,0.0,0.28639]
[1780336769217,74.97,71573.37,0.0,0.99672,0.0,0.28399]
[1780336770224,74.97,71575.91,0.0,0.99673,0.0,0.28308]
[1780336770839,74.97,71575.91,0.0,0.99673,0.0,0.28308]
[1780336770971,74.97,71575.91,0.0,0.99673,0.0,0.28308]
[1780336771231,74.97,71575.92,0.0,0.99675,0.0,0.28168]
[1780336772238,74.97,71578.63,0.0,0.99676,0.0,0.28073]
[1780336777273,74.97,71577.91,0.0,0.99675,0.0,0.28098]
[1780336782308,74.97,71576.41,0.0,0.99675,0.0,0.28151]
[1780336785329,74.97,71574.61,0.0,0.99674,0.0,0.28215]
[1780336790364,74.97,71573.9,0.0,0.99674,0.0,0.2824]
[1780336795400,74.97,71569.73,0.0,0.99672,0.0,0.28388]
[1780336796407,74.97,71565.4,0.0,0.9967,0.0,0.28542]
[1780336798421,74.97,71561.65,0.0,0.99668,0.0,0.28676]
[1780336800435,74.97,71553.33,0.0,0.99664,0.0,0.28976]
[1780336801442,74.97,71547.75,0.0,0.99661,0.0,0.29179]
[1780336803456,74.97,71551.67,0.0,0.99663,0.0,0.29037]
[1780336804463,74.97,71553.26,0.0,0.99664,0.0,0.28979]
[1780336806477,74.97,71547.43,0.0,0.99661,0.0,0.29191]
[1780336807484,74.97,71545.5,0.0,0.9966,0.0,0.29261]
[1780336808491,74.97,71548.66,0.0,0.99662,0.0,0.29146]
[1780336811512,74.97,71558.0,0.0,0.99666,0.0,0.28808]
[1780336812519,74.97,71559.46,0.0,0.99667,0.0,0.28755]
[1780336813526,74.97,71561.13,0.0,0.99668,0.0,0.28695]
[1780336818562,74.97,71562.77,0.0,0.99668,0.0,0.28636]
[1780336819569,74.97,71567.12,0.0,0.99671,0.0,0.28481]
[1780336821583,74.97,71568.72,0.0,0.99671,0.0,0.28424]
[1780336824604,74.97,71566.62,0.0,0.9967,0.0,0.28499]
[1780336825611,74.97,71561.99,0.0,0.99668,0.0,0.28664]
[1780336828634,74.97,71559.77,0.0,0.99667,0.0,0.28744]
[1780336829639,74.97,71553.58,0.0,0.99664,0.0,0.28967]
[1780336831653,74.97,71551.19,0.0,0.99665,0.0,0.28911]
[1780336832660,74.97,71546.92,0.0,0.99663,0.0,0.29066]
[1780336833669,74.97,71535.56,0.0,0.99657,0.0,0.29482]
[1780336834675,74.97,71535.06,0.0,0.99657,0.0,0.295]
[1780336840717,74.97,71535.23,0.0,0.99657,0.0,0.29494]
[1780336841724,74.97,71539.46,0.0,0.99659,0.0,0.29338]
[1780336843738,74.97,71547.31,0.0,0.99663,0.0,0.29052]
[1780336847766,74.97,71549.18,0.0,0.99664,0.0,0.28984]
[1780336852801,74.97,71550.15,0.0,0.99664,0.0,0.28949]
[1780336853808,74.97,71552.49,0.0,0.99665,0.0,0.28864]
[1780336854815,74.97,71554.52,0.0,0.99666,0.0,0.28791]
[1780336857836,74.97,71552.9,0.0,0.99665,0.0,0.2885]
[1780336861868,74.97,71565.1,0.0,0.99671,0.0,0.28412]
[1780336862875,74.97,71565.19,0.0,0.99671,0.0,0.28409]
[1780336864889,74.97,71571.73,0.0,0.99674,0.0,0.28177]
[1780336865896,74.97,71586.55,0.0,0.99681,0.0,0.27657]
[1780336866903,74.97,71586.18,0.0,0.99681,0.0,0.2767]
[1780336868917,74.97,71589.92,0.0,0.99682,0.0,0.2754]
[1780336873952,74.97,71590.68,0.0,0.99683,0.0,0.27514]
[1780336877981,74.97,71592.21,0.0,0.99684,0.0,0.27461]
[1780336883016,74.97,71593.47,0.0,0.99684,0.0,0.27417]
[1780336885030,74.97,71598.69,0.0,0.99686,0.0,0.27237]
[1780336890065,74.97,71598.97,0.0,0.99687,0.0,0.27228]
[1780336891072,74.97,71600.14,0.0,0.99689,0.0,0.27052]
[1780336892079,74.97,71587.12,0.0,0.99683,0.0,0.275]
[1780336893086,74.97,71580.51,0.0,0.9968,0.0,0.27729]
[1780336896107,74.97,71574.82,0.0,0.99677,0.0,0.27929]
[1780336898123,74.97,71571.84,0.0,0.99676,0.0,0.28033]
[1780336899130,74.97,71569.87,0.0,0.99675,0.0,0.28103]
[1780336904165,74.97,71570.86,0.0,0.99675,0.0,0.28068]
[1780336905172,74.97,71569.11,0.0,0.99675,0.0,0.2813]
[1780336906179,74.97,71565.8,0.0,0.99673,0.0,0.28247]
[1780336907849,74.97,71565.18,0.0,0.99673,0.0,0.28269]
[1780336907970,74.97,71565.18,0.0,0.99673,0.0,0.28269]
[1780336908193,74.97,71565.65,0.0,0.99673,0.0,0.28252]
[1780336912221,74.97,71568.24,0.0,0.99674,0.0,0.2816]
[1780336917257,74.97,71567.18,0.0,0.99674,0.0,0.28198]
[1780336919271,74.97,71569.58,0.0,0.99675,0.0,0.28113]
[1780336920278,74.97,71567.74,0.0,0.99674,0.0,0.28178]
[1780336922293,74.97,71555.61,0.0,0.99668,0.0,0.2861]
[1780336923300,74.97,71552.15,0.0,0.99667,0.0,0.28735]
[1780336930351,74.97,71551.05,0.0,0.99666,0.0,0.28774]
[1780336935386,74.97,71549.98,0.0,0.99666,0.0,0.28813]
[1780336938407,74.97,71553.74,0.0,0.99667,0.0,0.28677]
[1780336941432,74.97,71555.57,0.0,0.99668,0.0,0.28612]
[1780336942439,74.97,71558.39,0.0,0.9967,0.0,0.28511]
[1780336944453,74.97,71559.97,0.0,0.9967,0.0,0.28454]
[1780336946467,74.97,71557.97,0.0,0.99669,0.0,0.28526]
[1780336949488,74.97,71560.26,0.0,0.99671,0.0,0.28444]
[1780336951502,74.97,71560.73,0.0,0.99672,0.0,0.28287]
[1780336956537,74.97,71561.89,0.0,0.99673,0.0,0.28245]
[1780336961575,74.97,71561.67,0.0,0.99673,0.0,0.28253]
[1780336966610,74.97,71557.24,0.0,0.99671,0.0,0.28411]
[1780336967617,74.97,71554.64,0.0,0.9967,0.0,0.28504]
[1780336971647,74.97,71552.16,0.0,0.99668,0.0,0.28592]
[1780336972653,74.97,71544.59,0.0,0.99665,0.0,0.28865]
[1780336973660,74.97,71542.83,0.0,0.99664,0.0,0.28929]
[1780336974667,74.97,71541.04,0.0,0.99663,0.0,0.28994]
[1780336977688,74.97,71528.63,0.0,0.99657,0.0,0.29447]
[1780336978695,74.97,71528.49,0.0,0.99657,0.0,0.29452]
[1780336979702,74.97,71531.98,0.0,0.99659,0.0,0.29324]
[1780336984737,74.97,71541.66,0.0,0.99663,0.0,0.28971]
[1780336985744,74.97,71541.33,0.0,0.99663,0.0,0.28983]
[1780336988765,74.97,71539.05,0.0,0.99662,0.0,0.29066]
[1780336990779,74.97,71543.17,0.0,0.99664,0.0,0.28916]
[1780336991787,74.97,71550.48,0.0,0.99668,0.0,0.28653]
[1780336995815,74.97,71553.28,0.0,0.99669,0.0,0.28552]
[1780336998836,74.97,71555.0,0.0,0.9967,0.0,0.28491]
[1780337000850,74.97,71552.68,0.0,0.99669,0.0,0.28574]
[1780337001857,74.97,71543.72,0.0,0.99664,0.0,0.28896]
[1780337002864,74.97,71541.86,0.0,0.99663,0.0,0.28964]
[1780337004414,74.97,71541.86,0.0,0.99663,0.0,0.28964]
[1780337004493,74.97,71531.1,0.0,0.99658,0.0,0.29356]
[1780337004878,74.97,71529.2,0.0,0.99657,0.0,0.29426]
[1780337007552,74.97,71529.04,0.0,0.99657,0.0,0.29432]
[1780337008535,74.97,71528.92,0.0,0.99657,0.0,0.29436]
[1780337008728,74.97,71529.09,0.0,0.99657,0.0,0.2943]
[1780337011928,74.97,71530.28,0.0,0.9966,0.0,0.29242]
[1780337012937,74.97,71530.28,0.0,0.9966,0.0,0.29242]
[1780337012981,74.97,71530.28,0.0,0.9966,0.0,0.29242]
[1780337013002,74.97,71528.31,0.0,0.99659,0.0,0.29314]
[1780337014889,74.97,71528.15,0.0,0.99659,0.0,0.2932]
[1780337014950,74.97,71528.15,0.0,0.99659,0.0,0.2932]
[1780337014974,74.97,71528.15,0.0,0.99659,0.0,0.2932]
[1780337020992,74.97,71528.09,0.0,0.99659,0.0,0.29322]
[1780337025440,74.97,71527.41,0.0,0.99658,0.0,0.29347]
[1780337025470,74.97,71527.41,0.0,0.99658,0.0,0.29347]
[1780337025570,74.97,71527.81,0.0,0.99658,0.0,0.29333]
[1780337026120,74.97,71527.81,0.0,0.99658,0.0,0.29333]
[1780337026197,74.97,71527.81,0.0,0.99658,0.0,0.29333]
[1780337026223,74.97,71527.81,0.0,0.99658,0.0,0.29333]
[1780337028042,74.97,71524.26,0.0,0.99657,0.0,0.29463]
[1780337031063,74.97,71520.89,0.0,0.99655,0.0,0.29587]
[1780337031767,74.97,71520.89,0.0,0.99655,0.0,0.29587]
[1780337031989,74.97,71520.89,0.0,0.99655,0.0,0.29587]
[1780337032089,74.97,71520.89,0.0,0.99655,0.0,0.29587]
[1780337032206,74.97,71520.89,0.0,0.99655,0.0,0.29587]
[1780337032229,74.97,71520.89,0.0,0.99655,0.0,0.29587]
[1780337032294,74.97,71517.14,0.0,0.99653,0.0,0.29726]
[1780337033077,74.97,71514.66,0.0,0.99652,0.0,0.29819]
[1780337034084,74.97,71509.77,0.0,0.9965,0.0,0.30001]
[1780337036871,74.97,71510.99,0.0,0.9965,0.0,0.29955]
[1780337036971,74.97,71510.99,0.0,0.9965,0.0,0.29955]
[1780337037105,74.97,71511.53,0.0,0.99651,0.0,0.29935]
[1780337042585,74.97,71511.34,0.0,0.9965,0.0,0.29942]
[1780337044912,74.97,71510.88,0.0,0.9965,0.0,0.2996]
[1780337044971,74.97,71510.88,0.0,0.9965,0.0,0.2996]
[1780337045038,74.97,71510.88,0.0,0.9965,0.0,0.2996]
[1780337045225,74.97,71510.88,0.0,0.9965,0.0,0.2996]
[1780337051203,74.97,71513.29,0.0,0.99651,0.0,0.2987]
[1780337052167,74.97,71513.29,0.0,0.99651,0.0,0.2987]
[1780337052220,74.97,71513.29,0.0,0.99651,0.0,0.2987]
[1780337052534,74.97,71513.29,0.0,0.99651,0.0,0.2987]
[1780337052598,74.97,71513.29,0.0,0.99651,0.0,0.2987]
[1780337052722,74.97,71513.29,0.0,0.99651,0.0,0.2987]
[1780337052687,74.97,71513.77,0.0,0.99652,0.0,0.29852]
[1780337055813,74.97,71514.46,0.0,0.99652,0.0,0.29826]
[1780337055971,74.97,71514.46,0.0,0.99652,0.0,0.29826]
[1780337056638,74.97,71514.46,0.0,0.99652,0.0,0.29826]
[1780337056704,74.97,71514.46,0.0,0.99652,0.0,0.29826]
[1780337056731,74.97,71514.46,0.0,0.99652,0.0,0.29826]
[1780337056647,74.97,71515.99,0.0,0.99653,0.0,0.29769]
[1780337059259,74.97,71514.49,0.0,0.99652,0.0,0.29825]
[1780337064294,74.97,71514.76,0.0,0.99652,0.0,0.29815]
[1780337069328,74.97,71514.42,0.0,0.99652,0.0,0.29827]
[1780337071177,74.97,71514.85,0.0,0.99652,0.0,0.29811]
[1780337071227,74.97,71514.85,0.0,0.99652,0.0,0.29811]
[1780337071363,74.97,71514.85,0.0,0.99652,0.0,0.29811]
[1780337071388,74.97,71514.85,0.0,0.99652,0.0,0.29811]
[1780337071474,74.97,71514.85,0.0,0.99652,0.0,0.29811]
[1780337071556,74.97,71515.34,0.0,0.99654,0.0,0.29647]
[1780337074869,74.97,71514.73,0.0,0.99654,0.0,0.2967]
[1780337074969,74.97,71514.73,0.0,0.99654,0.0,0.2967]
[1780337075372,74.97,71514.34,0.0,0.99654,0.0,0.29684]
[1780337080407,74.97,71513.88,0.0,0.99653,0.0,0.29701]
[1780337084546,74.97,71514.39,0.0,0.99654,0.0,0.29682]
[1780337084567,74.97,71514.39,0.0,0.99654,0.0,0.29682]
[1780337084723,74.97,71514.39,0.0,0.99654,0.0,0.29682]
[1780337086449,74.97,71509.48,0.0,0.99651,0.0,0.29865]
[1780337087084,74.97,71509.48,0.0,0.99651,0.0,0.29865]
[1780337087220,74.97,71509.48,0.0,0.99651,0.0,0.29865]
[1780337087455,74.97,71506.31,0.0,0.9965,0.0,0.29983]
[1780337089883,74.97,71505.53,0.0,0.99649,0.0,0.30013]
[1780337089943,74.97,71505.53,0.0,0.99649,0.0,0.30013]
[1780337089971,74.97,71505.53,0.0,0.99649,0.0,0.30013]
[1780337090048,74.97,71505.53,0.0,0.99649,0.0,0.30013]
[1780337093719,74.97,71506.9,0.0,0.9965,0.0,0.29961]
[1780337093782,74.97,71506.9,0.0,0.9965,0.0,0.29961]
[1780337095724,74.97,71507.2,0.0,0.9965,0.0,0.2995]
[1780337095731,74.97,71507.2,0.0,0.9965,0.0,0.2995]
[1780337096820,74.97,71508.41,0.0,0.99651,0.0,0.29905]
[1780337096973,74.97,71508.41,0.0,0.99651,0.0,0.29905]
[1780337097723,74.97,71508.41,0.0,0.99651,0.0,0.29905]
[1780337097526,74.97,71508.47,0.0,0.99651,0.0,0.29903]
[1780337097827,74.97,71508.47,0.0,0.99651,0.0,0.29903]
[1780337101719,74.97,71508.53,0.0,0.99651,0.0,0.29901]
[1780337101892,74.97,71508.54,0.0,0.99651,0.0,0.299]
[1780337102563,74.97,71506.66,0.0,0.9965,0.0,0.2997]
[1780337105584,74.97,71503.97,0.0,0.99648,0.0,0.30071]
[1780337106454,74.97,71503.97,0.0,0.99648,0.0,0.30071]
[1780337106575,74.97,71503.97,0.0,0.99648,0.0,0.30071]
[1780337107783,74.97,71502.95,0.0,0.99648,0.0,0.30109]
[1780337107976,74.97,71504.39,0.0,0.99649,0.0,0.30055]
[1780337108472,74.97,71504.39,0.0,0.99649,0.0,0.30055]
[1780337108479,74.97,71504.39,0.0,0.99649,0.0,0.30055]
[1780337108605,74.97,71502.92,0.0,0.99648,0.0,0.30111]
[1780337110619,74.97,71500.87,0.0,0.99647,0.0,0.30188]
[1780337112478,74.97,71501.22,0.0,0.99647,0.0,0.30174]
[1780337112582,74.97,71501.22,0.0,0.99647,0.0,0.30174]
[1780337114471,74.97,71501.14,0.0,0.99647,0.0,0.30177]
[1780337114609,74.97,71501.14,0.0,0.99647,0.0,0.30177]
[1780337114704,74.97,71501.14,0.0,0.99647,0.0,0.30177]
[1780337114719,74.97,71501.14,0.0,0.99647,0.0,0.30177]
[1780337114710,74.97,71502.01,0.0,0.99648,0.0,0.30145]
[1780337115654,74.97,71501.53,0.0,0.99647,0.0,0.30163]
[1780337118468,74.97,71501.2,0.0,0.99647,0.0,0.30175]
[1780337118591,74.97,71501.2,0.0,0.99647,0.0,0.30175]
[1780337118675,74.97,71503.76,0.0,0.99648,0.0,0.30079]
[1780337119681,74.97,71513.37,0.0,0.99653,0.0,0.2972]
[1780337120178,74.97,71513.37,0.0,0.99653,0.0,0.2972]
[1780337120221,74.97,71513.37,0.0,0.99653,0.0,0.2972]
[1780337120689,74.97,71514.05,0.0,0.99653,0.0,0.29695]
[1780337121636,74.97,71514.05,0.0,0.99653,0.0,0.29695]
[1780337121718,74.97,71514.05,0.0,0.99653,0.0,0.29695]
[1780337121796,74.97,71514.05,0.0,0.99653,0.0,0.29695]
[1780337121974,74.97,71514.83,0.0,0.99654,0.0,0.29666]
[1780337122107,74.97,71514.83,0.0,0.99654,0.0,0.29666]
[1780337124469,74.97,71516.0,0.0,0.99654,0.0,0.29623]
[1780337124604,74.97,71516.0,0.0,0.99654,0.0,0.29623]
[1780337124785,74.97,71516.0,0.0,0.99654,0.0,0.29623]
[1780337124974,74.97,71516.42,0.0,0.99655,0.0,0.29607]
[1780337125724,74.97,71516.12,0.0,0.99654,0.0,0.29618]
[1780337126472,74.97,71516.12,0.0,0.99654,0.0,0.29618]
[1780337126735,74.97,71516.12,0.0,0.99654,0.0,0.29618]
[1780337130476,74.97,71514.93,0.0,0.99654,0.0,0.29662]
[1780337130758,74.97,71514.93,0.0,0.99654,0.0,0.29662]
[1780337130759,74.97,71512.46,0.0,0.99653,0.0,0.29754]
[1780337131766,74.97,71512.47,0.0,0.99654,0.0,0.29608]
[1780337131980,74.97,71512.47,0.0,0.99654,0.0,0.29608]
[1780337132225,74.97,71512.47,0.0,0.99654,0.0,0.29608]
[1780337132773,74.97,71514.1,0.0,0.99655,0.0,0.29547]
[1780337133780,74.97,71509.22,0.0,0.99653,0.0,0.29728]
[1780337133996,74.97,71509.22,0.0,0.99653,0.0,0.29728]
[1780337134100,74.97,71509.22,0.0,0.99653,0.0,0.29728]
[1780337134220,74.97,71509.22,0.0,0.99653,0.0,0.29728]
[1780337134230,74.97,71509.22,0.0,0.99653,0.0,0.29728]
[1780337136470,74.97,71508.05,0.0,0.99652,0.0,0.29772]
[1780337136580,74.97,71508.05,0.0,0.99652,0.0,0.29772]
[1780337136801,74.97,71506.46,0.0,0.99651,0.0,0.29831]
[1780337137599,74.97,71506.46,0.0,0.99651,0.0,0.29831]
[1780337137723,74.97,71506.46,0.0,0.99651,0.0,0.29831]
[1780337137808,74.97,71505.72,0.0,0.99651,0.0,0.29859]
[1780337138473,74.97,71505.72,0.0,0.99651,0.0,0.29859]
[1780337138566,74.97,71505.72,0.0,0.99651,0.0,0.29859]
[1780337138815,74.97,71508.47,0.0,0.99652,0.0,0.29756]
[1780337142472,74.97,71507.95,0.0,0.99652,0.0,0.29776]
[1780337142663,74.97,71507.95,0.0,0.99652,0.0,0.29776]
[1780337144472,74.97,71507.01,0.0,0.99652,0.0,0.29811]
[1780337144609,74.97,71507.01,0.0,0.99652,0.0,0.29811]
[1780337148470,74.97,71506.83,0.0,0.99652,0.0,0.29817]
[1780337148476,74.97,71506.83,0.0,0.99652,0.0,0.29817]
[1780337148886,74.97,71508.55,0.0,0.99652,0.0,0.29753]
[1780337150471,74.97,71508.55,0.0,0.99652,0.0,0.29753]
[1780337150657,74.97,71508.55,0.0,0.99652,0.0,0.29753]
[1780337150900,74.97,71504.81,0.0,0.99651,0.0,0.29893]
[1780337153040,74.97,71505.38,0.0,0.99651,0.0,0.29871]
[1780337153223,74.97,71505.38,0.0,0.99651,0.0,0.29871]
[1780337153251,74.97,71504.4,0.0,0.9965,0.0,0.29908]
[1780337154475,74.97,71504.4,0.0,0.9965,0.0,0.29908]
[1780337154621,74.97,71504.4,0.0,0.9965,0.0,0.29908]
[1780337156477,74.97,71505.53,0.0,0.99651,0.0,0.29866]
[1780337156808,74.97,71505.53,0.0,0.99651,0.0,0.29866]
[1780337156488,74.97,71509.23,0.0,0.99653,0.0,0.29728]
[1780337160464,74.97,71509.66,0.0,0.99653,0.0,0.29712]
[1780337160472,74.97,71509.66,0.0,0.99653,0.0,0.29712]
[1780337160600,74.97,71509.66,0.0,0.99653,0.0,0.29712]
[1780337160713,74.97,71509.66,0.0,0.99653,0.0,0.29712]
[1780337160721,74.97,71509.66,0.0,0.99653,0.0,0.29712]
[1780337160783,74.97,71509.18,0.0,0.99653,0.0,0.2973]
[1780337160862,74.97,71509.18,0.0,0.99653,0.0,0.2973]
[1780337160992,74.97,71509.18,0.0,0.99653,0.0,0.2973]
[1780337161224,74.97,71509.18,0.0,0.99653,0.0,0.2973]
[1780337161419,74.97,71509.18,0.0,0.99653,0.0,0.2973]
[1780337161440,74.97,71507.17,0.0,0.99652,0.0,0.29805]
[1780337162984,74.97,71508.81,0.0,0.99653,0.0,0.29744]
[1780337164474,74.97,71508.81,0.0,0.99653,0.0,0.29744]
[1780337164773,74.97,71508.81,0.0,0.99653,0.0,0.29744]
[1780337171041,74.97,71508.62,0.0,0.99652,0.0,0.29751]
[1780337173599,74.97,71508.3,0.0,0.99652,0.0,0.29763]
[1780337173718,74.97,71508.3,0.0,0.99652,0.0,0.29763]
[1780337173726,74.97,71508.3,0.0,0.99652,0.0,0.29763]
[1780337173972,74.97,71507.38,0.0,0.99652,0.0,0.29797]
[1780337174274,74.97,71507.38,0.0,0.99652,0.0,0.29797]
[1780337174472,74.97,71507.38,0.0,0.99652,0.0,0.29797]
[1780337174509,74.97,71506.26,0.0,0.99651,0.0,0.29839]
[1780337179098,74.97,71502.93,0.0,0.9965,0.0,0.29963]
[1780337182202,74.97,71502.93,0.0,0.9965,0.0,0.29963]
[1780337182218,74.97,71502.93,0.0,0.9965,0.0,0.29963]
[1780337182559,74.97,71502.93,0.0,0.9965,0.0,0.29963]
[1780337183221,74.97,71501.79,0.0,0.99649,0.0,0.30006]
[1780337183236,74.97,71496.11,0.0,0.99646,0.0,0.30219]
[1780337183931,74.97,71496.11,0.0,0.99646,0.0,0.30219]
[1780337183974,74.97,71496.11,0.0,0.99646,0.0,0.30219]
[1780337184133,74.97,71495.88,0.0,0.99646,0.0,0.30228]
[1780337189168,74.97,71494.26,0.0,0.99645,0.0,0.30289]
[1780337190175,74.97,71490.26,0.0,0.99643,1e-05,0.3044]
[1780337191194,74.97,71490.27,0.0,0.99645,0.0,0.30291]
[1780337192567,74.97,71494.55,0.0,0.99647,0.0,0.3013]
[1780337196720,74.97,71493.55,0.0,0.99647,0.0,0.30167]
[1780337196822,74.97,71492.77,0.0,0.99646,0.0,0.30197]
[1780337196974,74.97,71492.77,0.0,0.99646,0.0,0.30197]
[1780337197234,74.97,71490.62,0.0,0.99645,0.0,0.30278]
[1780337202270,74.97,71489.38,0.0,0.99645,0.0,0.30325]
[1780337207304,74.97,71489.62,0.0,0.99645,0.0,0.30316]
[1780337211333,74.97,71494.86,0.0,0.99647,0.0,0.30118]
[1780337216368,74.97,71497.98,0.0,0.99649,0.0,0.30001]
[1780337217375,74.97,71501.29,0.0,0.99651,0.0,0.29877]
[1780337218382,74.97,71503.95,0.0,0.99652,0.0,0.29778]
[1780337222410,74.97,71509.37,0.0,0.99654,0.0,0.29577]
[1780337223876,74.97,71509.37,0.0,0.99654,0.0,0.29577]
[1780337223417,74.97,71512.32,0.0,0.99656,0.0,0.29468]
[1780337223978,74.97,71512.32,0.0,0.99656,0.0,0.29468]
[1780337224425,74.97,71512.89,0.0,0.99656,0.0,0.29447]
[1780337227445,74.97,71509.66,0.0,0.99655,0.0,0.29566]
[1780337228289,74.97,71509.66,0.0,0.99655,0.0,0.29566]
[1780337228821,74.97,71508.27,0.0,0.99654,0.0,0.29617]
[1780337229459,74.97,71501.52,0.0,0.99651,0.0,0.29869]
[1780337230488,74.97,71501.52,0.0,0.99651,0.0,0.29869]
[1780337230718,74.97,71501.52,0.0,0.99651,0.0,0.29869]
[1780337230751,74.97,71499.58,0.0,0.9965,0.0,0.29941]
[1780337231473,74.97,71498.08,0.0,0.99649,0.0,0.29997]
[1780337234494,74.97,71500.75,0.0,0.9965,0.0,0.29897]
[1780337236515,74.97,71496.47,0.0,0.99648,0.0,0.30058]
[1780337237324,74.97,71496.47,0.0,0.99648,0.0,0.30058]
[1780337237523,74.97,71493.56,0.0,0.99647,0.0,0.30167]
[1780337238530,74.97,71491.92,0.0,0.99646,0.0,0.30229]
[1780337240544,74.97,71489.44,0.0,0.99645,0.0,0.30323]
[1780337244572,74.97,71484.16,0.0,0.99642,1e-05,0.30523]
[1780337246340,74.97,71483.96,0.0,0.99642,1e-05,0.3053]
[1780337246482,74.97,71483.96,0.0,0.99642,1e-05,0.3053]
[1780337246586,74.97,71483.48,0.0,0.99642,1e-05,0.30549]
[1780337249607,74.97,71482.2,0.0,0.99641,1e-05,0.30597]
[1780337251621,74.97,71480.67,0.0,0.99642,1e-05,0.30506]
[1780337253635,74.97,71478.33,0.0,0.99641,1e-05,0.30595]
[1780337256672,74.97,71471.81,0.0,0.99637,1e-05,0.30845]
[1780337257672,74.97,71467.2,0.0,0.99635,1e-05,0.31023]
[1780337259686,74.97,71465.93,0.0,0.99634,1e-05,0.31072]
[1780337264721,74.97,71468.39,0.0,0.99636,1e-05,0.30977]
[1780337265728,74.97,71478.19,0.0,0.99641,1e-05,0.30601]
[1780337266735,74.97,71478.49,0.0,0.99641,1e-05,0.30589]
[1780337268749,74.97,71476.66,0.0,0.9964,1e-05,0.30659]
[1780337270763,74.97,71478.39,0.0,0.99641,1e-05,0.30593]
[1780337272777,74.97,71475.01,0.0,0.99639,1e-05,0.30722]
[1780337273783,74.97,71472.62,0.0,0.99638,1e-05,0.30814]
[1780337278819,74.97,71471.83,0.0,0.99637,1e-05,0.30844]
[1780337280844,74.97,71471.69,0.0,0.99637,1e-05,0.3085]
[1780337280972,74.97,71471.69,0.0,0.99637,1e-05,0.3085]
[1780337280863,74.97,71472.38,0.0,0.99638,1e-05,0.30823]
[1780337281840,74.97,71470.46,0.0,0.99637,1e-05,0.30897]
[1780337282847,74.97,71468.37,0.0,0.99636,1e-05,0.30977]
[1780337283854,74.97,71466.44,0.0,0.99635,1e-05,0.31052]
[1780337287882,74.97,71463.59,0.0,0.99633,1e-05,0.31162]
[1780337289896,74.97,71461.48,0.0,0.99632,1e-05,0.31244]
[1780337290903,74.97,71459.73,0.0,0.99631,1e-05,0.31312]
[1780337295941,74.97,71458.94,0.0,0.99631,1e-05,0.31343]
[1780337300976,74.97,71457.54,0.0,0.9963,1e-05,0.31397]
[1780337301983,74.97,71460.09,0.0,0.99631,1e-05,0.31298]
[1780337302990,74.97,71462.86,0.0,0.99633,1e-05,0.3119]
[1780337303997,74.97,71468.85,0.0,0.99636,1e-05,0.30959]
[1780337305008,74.97,71472.48,0.0,0.99638,1e-05,0.30819]
[1780337306011,74.97,71470.16,0.0,0.99637,1e-05,0.30908]
[1780337310039,74.97,71467.68,0.0,0.99635,1e-05,0.31004]
[1780337311046,74.97,71461.54,0.0,0.99634,1e-05,0.3109]
[1780337314075,74.97,71459.84,0.0,0.99633,1e-05,0.31156]
[1780337319110,74.97,71459.95,0.0,0.99633,1e-05,0.31151]
[1780337324145,74.97,71459.88,0.0,0.99633,1e-05,0.31154]
[1780337329181,74.97,71460.08,0.0,0.99633,1e-05,0.31146]
[1780337331195,74.97,71463.47,0.0,0.99635,1e-05,0.31015]
[1780337332202,74.97,71468.04,0.0,0.99637,1e-05,0.30839]
[1780337337239,74.97,71468.51,0.0,0.99638,1e-05,0.30821]
[1780337340260,74.97,71466.91,0.0,0.99637,1e-05,0.30883]
[1780337341267,74.97,71464.68,0.0,0.99636,1e-05,0.30968]
[1780337342274,74.97,71462.86,0.0,0.99635,1e-05,0.31039]
[1780337348316,74.97,71461.99,0.0,0.99634,1e-05,0.31072]
[1780337353351,74.97,71463.08,0.0,0.99635,1e-05,0.3103]
[1780337356372,74.97,71465.87,0.0,0.99636,1e-05,0.30923]
[1780337357379,74.97,71468.22,0.0,0.99637,1e-05,0.30832]
[1780337358385,74.97,71469.57,0.0,0.99638,1e-05,0.3078]
[1780337359394,74.97,71474.07,0.0,0.9964,1e-05,0.30608]
[1780337360400,74.97,71478.04,0.0,0.99642,1e-05,0.30457]
[1780337362414,74.97,71481.13,0.0,0.99644,1e-05,0.3034]
[1780337364428,74.97,71483.18,0.0,0.99645,0.0,0.30262]
[1780337365435,74.97,71488.82,0.0,0.99648,0.0,0.30049]
[1780337366442,74.97,71494.8,0.0,0.99651,0.0,0.29825]
[1780337367449,74.97,71498.45,0.0,0.99652,0.0,0.29689]
[1780337368456,74.97,71493.46,0.0,0.9965,0.0,0.29875]
[1780337369463,74.97,71491.86,0.0,0.99649,0.0,0.29935]
[1780337370470,74.97,71489.05,0.0,0.99648,0.0,0.30041]
[1780337371477,74.97,71486.67,0.0,0.99648,0.0,0.29982]
[1780337376517,74.97,71486.69,0.0,0.99648,0.0,0.29981]
[1780337381552,74.97,71486.53,0.0,0.99648,0.0,0.29987]
[1780337382558,74.97,71485.16,0.0,0.99648,0.0,0.30039]
[1780337387594,74.97,71489.15,0.0,0.9965,0.0,0.29889]
[1780337389609,74.97,71491.17,0.0,0.99651,0.0,0.29814]
[1780337394644,74.97,71491.23,0.0,0.99651,0.0,0.29812]
[1780337398672,74.97,71495.23,0.0,0.99653,0.0,0.29663]
[1780337402700,74.97,71496.68,0.0,0.99653,0.0,0.29609]
[1780337407735,74.97,71497.41,0.0,0.99654,0.0,0.29582]
[1780337411763,74.97,71501.62,0.0,0.99656,0.0,0.29426]
[1780337412770,74.97,71505.22,0.0,0.99657,0.0,0.29293]
[1780337416798,74.97,71505.32,0.0,0.99657,0.0,0.29289]
[1780337418122,74.97,71505.32,0.0,0.99657,0.0,0.29289]
[1780337418223,74.97,71505.98,0.0,0.99658,0.0,0.29265]
[1780337418812,74.97,71507.55,0.0,0.99659,0.0,0.29208]
[1780337422844,74.97,71500.73,0.0,0.99655,0.0,0.29459]
[1780337423851,74.97,71485.7,0.0,0.99648,0.0,0.30019]
[1780337425865,74.97,71485.27,0.0,0.99648,0.0,0.30035]
[1780337428886,74.97,71482.82,0.0,0.99646,0.0,0.30127]
[1780337431907,74.97,71474.95,0.0,0.99644,1e-05,0.30276]
[1780337433922,74.97,71474.62,0.0,0.99644,1e-05,0.30288]
[1780337435935,74.97,71476.32,0.0,0.99645,1e-05,0.30224]
[1780337436942,74.97,71477.71,0.0,0.99646,0.0,0.30171]
[1780337441977,74.97,71477.34,0.0,0.99645,0.0,0.30185]
[1780337447012,74.97,71478.38,0.0,0.99646,0.0,0.30146]
[1780337448024,74.97,71475.7,0.0,0.99645,1e-05,0.30247]
[1780337449029,74.97,71464.27,0.0,0.99639,1e-05,0.30682]
[1780337450036,74.97,71463.7,0.0,0.99639,1e-05,0.30704]
[1780337455074,74.97,71465.06,0.0,0.99639,1e-05,0.30652]
[1780337460109,74.97,71465.34,0.0,0.99639,1e-05,0.30641]
[1780337464137,74.97,71463.99,0.0,0.99639,1e-05,0.30693]
[1780337465364,74.97,71463.75,0.0,0.99639,1e-05,0.30702]
[1780337465474,74.97,71463.75,0.0,0.99639,1e-05,0.30702]
[1780337466151,74.97,71463.59,0.0,0.99638,1e-05,0.30708]
[1780337468178,74.97,71457.18,0.0,0.99635,1e-05,0.30955]
[1780337469174,74.97,71447.71,0.0,0.9963,1e-05,0.31322]
[1780337470181,74.97,71445.27,0.0,0.99629,1e-05,0.31418]
[1780337474212,74.97,71443.29,0.0,0.99628,1e-05,0.31495]
[1780337475221,74.97,71440.76,0.0,0.99627,1e-05,0.31594]
[1780337477234,74.97,71438.01,0.0,0.99625,1e-05,0.31703]
[1780337478241,74.97,71435.04,0.0,0.99624,1e-05,0.3182]
[1780337481263,74.97,71430.92,0.0,0.99622,1e-05,0.31983]
[1780337482270,74.97,71434.93,0.0,0.99624,1e-05,0.31824]
[1780337484300,74.97,71431.25,0.0,0.99622,1e-05,0.3197]
[1780337485308,74.97,71429.13,0.0,0.99621,1e-05,0.32054]
[1780337487322,74.97,71427.96,0.0,0.9962,1e-05,0.32101]
[1780337492357,74.97,71429.05,0.0,0.99622,1e-05,0.31902]
[1780337497393,74.97,71423.51,0.0,0.99619,1e-05,0.32122]
[1780337502428,74.97,71423.43,0.0,0.99619,1e-05,0.32126]
[1780337507463,74.97,71425.6,0.0,0.9962,1e-05,0.32039]
[1780337508695,74.97,71425.6,0.0,0.9962,1e-05,0.32039]
[1780337508724,74.97,71425.6,0.0,0.9962,1e-05,0.32039]
[1780337508734,74.97,71425.79,0.0,0.99621,1e-05,0.32032]
[1780337512499,74.97,71411.9,0.0,0.99613,1e-05,0.32588]
[1780337513506,74.97,71415.69,0.0,0.99615,1e-05,0.32436]
[1780337518544,74.97,71416.12,0.0,0.99615,1e-05,0.32418]
[1780337523578,74.97,71414.96,0.0,0.99615,1e-05,0.32465]
[1780337524585,74.97,71413.19,0.0,0.99614,1e-05,0.32536]
[1780337528613,74.97,71411.45,0.0,0.99613,1e-05,0.32607]
[1780337530628,74.97,71412.8,0.0,0.99614,1e-05,0.32552]
[1780337531634,74.97,71414.54,0.0,0.99615,1e-05,0.32482]
[1780337535662,74.97,71412.74,0.0,0.99614,1e-05,0.32555]
[1780337536669,74.97,71409.86,0.0,0.99612,1e-05,0.32671]
[1780337537677,74.97,71406.96,0.0,0.9961,1e-05,0.32788]
[1780337538683,74.97,71400.82,0.0,0.99607,1e-05,0.33039]
[1780337539690,74.97,71399.06,0.0,0.99606,1e-05,0.33111]
[1780337540700,74.97,71395.25,0.0,0.99604,1e-05,0.33267]
[1780337541706,74.97,71392.78,0.0,0.99603,1e-05,0.33369]
[1780337542713,74.97,71387.61,0.0,0.996,1e-05,0.33582]
[1780337543720,74.97,71396.88,0.0,0.99605,1e-05,0.332]
[1780337544726,74.97,71398.88,0.0,0.99606,1e-05,0.33118]
[1780337546740,74.97,71395.39,0.0,0.99604,1e-05,0.33261]
[1780337548755,74.97,71393.28,0.0,0.99603,1e-05,0.33348]
[1780337549765,74.97,71386.73,0.0,0.99599,1e-05,0.33619]
[1780337551778,74.97,71386.47,0.0,0.99601,1e-05,0.33468]
[1780337553792,74.97,71384.95,0.0,0.996,1e-05,0.33531]
[1780337558827,74.97,71383.76,0.0,0.996,1e-05,0.33581]
[1780337559834,74.97,71382.32,0.0,0.99599,1e-05,0.3364]
[1780337562855,74.97,71381.03,0.0,0.99598,1e-05,0.33694]
[1780337563862,74.97,71379.62,0.0,0.99597,1e-05,0.33753]
[1780337564869,74.97,71381.32,0.0,0.99598,1e-05,0.33682]
[1780337565876,74.97,71383.79,0.0,0.996,1e-05,0.33579]
[1780337571918,74.97,71378.48,0.0,0.99597,1e-05,0.338]
[1780337572925,74.97,71376.78,0.0,0.99596,1e-05,0.33871]
[1780337577960,74.97,71377.71,0.0,0.99596,1e-05,0.33832]
[1780337582995,74.97,71376.84,0.0,0.99596,1e-05,0.33869]
[1780337585009,74.97,71374.72,0.0,0.99594,1e-05,0.33957]
[1780337590044,74.97,71374.58,0.0,0.99594,1e-05,0.33963]
[1780337592058,74.97,71377.23,0.0,0.99596,1e-05,0.33852]
[1780337594072,74.97,71381.37,0.0,0.99598,1e-05,0.3368]
[1780337595079,74.97,71384.37,0.0,0.996,1e-05,0.33555]
[1780337596094,74.97,71387.9,0.0,0.99602,1e-05,0.33409]
[1780337597101,74.97,71391.18,0.0,0.99604,1e-05,0.33274]
[1780337598108,74.97,71392.56,0.0,0.99604,1e-05,0.33217]
[1780337603150,74.97,71393.54,0.0,0.99605,1e-05,0.33177]
[1780337607178,74.97,71395.02,0.0,0.99606,1e-05,0.33116]
[1780337609192,74.97,71396.95,0.0,0.99607,1e-05,0.33037]
[1780337610199,74.97,71398.69,0.0,0.99608,1e-05,0.32966]
[1780337611206,74.97,71398.8,0.0,0.9961,1e-05,0.32803]
[1780337618255,74.97,71399.75,0.0,0.9961,1e-05,0.32764]
[1780337623291,74.97,71399.28,0.0,0.9961,1e-05,0.32783]
[1780337624298,74.97,71394.95,0.0,0.99608,1e-05,0.3296]
[1780337625305,74.97,71392.33,0.0,0.99606,1e-05,0.33067]
[1780337626312,74.97,71389.48,0.0,0.99605,1e-05,0.33184]
[1780337631347,74.97,71387.83,0.0,0.99604,1e-05,0.33252]
[1780337634368,74.97,71389.18,0.0,0.99604,1e-05,0.33196]
[1780337639597,74.97,71389.65,0.0,0.99605,1e-05,0.33177]
[1780337639719,74.97,71389.65,0.0,0.99605,1e-05,0.33177]
[1780337639819,74.97,71387.76,0.0,0.99604,1e-05,0.33254]
[1780337640412,74.97,71385.25,0.0,0.99602,1e-05,0.33358]
[1780337645447,74.97,71386.04,0.0,0.99603,1e-05,0.33325]
[1780337650482,74.97,71386.75,0.0,0.99603,1e-05,0.33296]
[1780337655517,74.97,71388.14,0.0,0.99604,1e-05,0.33239]
[1780337657531,74.97,71389.51,0.0,0.99605,1e-05,0.33182]
[1780337660551,74.97,71387.82,0.0,0.99604,1e-05,0.33252]
[1780337663573,74.97,71385.83,0.0,0.99603,1e-05,0.33334]
[1780337666594,74.97,71387.23,0.0,0.99603,1e-05,0.33276]
[1780337671635,74.97,71387.64,0.0,0.99605,1e-05,0.33099]
[1780337676670,74.97,71388.18,0.0,0.99606,1e-05,0.33077]
[1780337681705,74.97,71387.43,0.0,0.99605,1e-05,0.33108]
[1780337686740,74.97,71387.82,0.0,0.99606,1e-05,0.33092]
[1780337691775,74.97,71387.71,0.0,0.99605,1e-05,0.33096]
[1780337693789,74.97,71388.98,0.0,0.99606,1e-05,0.33044]
[1780337696810,74.97,71387.74,0.0,0.99605,1e-05,0.33095]
[1780337698824,74.97,71388.92,0.0,0.99606,1e-05,0.33047]
[1780337703859,74.97,71388.38,0.0,0.99606,1e-05,0.33069]
[1780337705873,74.97,71390.04,0.0,0.99607,1e-05,0.33001]
[1780337706880,74.97,71392.03,0.0,0.99608,1e-05,0.32919]
[1780337707887,74.97,71390.75,0.0,0.99607,1e-05,0.32972]
[1780337712924,74.97,71390.79,0.0,0.99607,1e-05,0.3297]
[1780337718965,74.97,71390.97,0.0,0.99607,1e-05,0.32963]
[1780337721988,74.97,71392.78,0.0,0.99608,1e-05,0.32889]
[1780337725010,74.97,71394.64,0.0,0.99609,1e-05,0.32813]
[1780337726017,74.97,71392.09,0.0,0.99608,1e-05,0.32917]
[1780337727026,74.97,71388.37,0.0,0.99606,1e-05,0.33069]
[1780337728033,74.97,71385.25,0.0,0.99604,1e-05,0.33197]
[1780337729039,74.97,71386.44,0.0,0.99605,1e-05,0.33148]
[1780337730046,74.97,71389.98,0.0,0.99607,1e-05,0.33003]
[1780337731053,74.97,71390.33,0.0,0.99609,1e-05,0.32829]
[1780337734074,74.97,71391.62,0.0,0.99609,1e-05,0.32777]
[1780337736088,74.97,71394.31,0.0,0.99611,1e-05,0.32668]
[1780337737095,74.97,71399.48,0.0,0.99614,1e-05,0.32459]
[1780337738102,74.97,71401.75,0.0,0.99615,1e-05,0.32367]
[1780337741125,74.97,71403.42,0.0,0.99616,1e-05,0.323]
[1780337743142,74.97,71404.64,0.0,0.99617,1e-05,0.32251]
[1780337746163,74.97,71407.47,0.0,0.99618,1e-05,0.32138]
[1780337747170,74.97,71412.15,0.0,0.99621,1e-05,0.31951]
[1780337750191,74.97,71412.26,0.0,0.99621,1e-05,0.31947]
[1780337751198,74.97,71405.65,0.0,0.99617,1e-05,0.3221]
[1780337752206,74.97,71399.4,0.0,0.99614,1e-05,0.32462]
[1780337753212,74.97,71394.93,0.0,0.99611,1e-05,0.32643]
[1780337754220,74.97,71393.46,0.0,0.9961,1e-05,0.32702]
[1780337755227,74.97,71392.19,0.0,0.9961,1e-05,0.32754]
[1780337756234,74.97,71387.95,0.0,0.99607,1e-05,0.32927]
[1780337757241,74.97,71386.3,0.0,0.99607,1e-05,0.32994]
[1780337760262,74.97,71384.35,0.0,0.99605,1e-05,0.33074]
[1780337761269,74.97,71379.96,0.0,0.99603,1e-05,0.33254]
[1780337762276,74.97,71377.82,0.0,0.99602,1e-05,0.33343]
[1780337767311,74.97,71378.22,0.0,0.99602,1e-05,0.33326]
[1780337772346,74.97,71378.28,0.0,0.99602,1e-05,0.33324]
[1780337773353,74.97,71376.68,0.0,0.99601,1e-05,0.3339]
[1780337775367,74.97,71375.33,0.0,0.996,1e-05,0.33446]
[1780337780402,74.97,71374.83,0.0,0.996,1e-05,0.33466]
[1780337787451,74.97,71373.65,0.0,0.996,1e-05,0.33515]
[1780337791479,74.97,71373.19,0.0,0.99601,1e-05,0.33373]
[1780337792491,74.97,71371.27,0.0,0.996,1e-05,0.33452]
[1780337798528,74.97,71371.64,0.0,0.996,1e-05,0.33437]
[1780337802556,74.97,71373.39,0.0,0.99601,1e-05,0.33364]
[1780337804570,74.97,71374.65,0.0,0.99602,1e-05,0.33312]
[1780337805577,74.97,71372.65,0.0,0.99601,1e-05,0.33395]
[1780337806584,74.97,71363.86,0.0,0.99596,1e-05,0.3376]
[1780337807591,74.97,71358.28,0.0,0.99593,1e-05,0.33994]
[1780337812626,74.97,71358.96,0.0,0.99593,1e-05,0.33966]
[1780337817661,74.97,71360.27,0.0,0.99594,1e-05,0.33911]
[1780337820682,74.97,71358.78,0.0,0.99593,1e-05,0.33973]
[1780337825717,74.97,71356.95,0.0,0.99592,1e-05,0.3405]
[1780337830752,74.97,71357.13,0.0,0.99592,1e-05,0.34042]
[1780337832766,74.97,71359.13,0.0,0.99593,1e-05,0.33958]
[1780337833772,74.97,71362.24,0.0,0.99595,1e-05,0.33828]
[1780337838808,74.97,71362.86,0.0,0.99595,1e-05,0.33802]
[1780337839815,74.97,71364.05,0.0,0.99596,1e-05,0.33752]
[1780337840822,74.97,71365.55,0.0,0.99597,1e-05,0.3369]
[1780337841829,74.97,71356.58,0.0,0.99592,1e-05,0.34066]
[1780337842836,74.97,71345.65,0.0,0.99586,1e-05,0.34528]
[1780337843843,74.97,71345.8,0.0,0.99586,1e-05,0.34522]
[1780337844850,74.97,71347.59,0.0,0.99587,1e-05,0.34446]
[1780337845857,74.97,71340.84,0.0,0.99583,1e-05,0.34734]
[1780337846960,74.97,71340.84,0.0,0.99583,1e-05,0.34734]
[1780337847406,74.97,71333.13,0.0,0.99578,1e-05,0.35065]
[1780337847877,74.97,71327.27,0.0,0.99575,1e-05,0.35319]
[1780337848885,74.97,71323.16,0.0,0.99572,1e-05,0.35498]
[1780337849892,74.97,71314.82,0.0,0.99567,1e-05,0.35863]
[1780337850669,74.97,71314.82,0.0,0.99567,1e-05,0.35863]
[1780337850900,74.97,71313.74,0.0,0.99567,1e-05,0.3591]
[1780337851907,74.97,71314.38,0.0,0.99569,1e-05,0.35712]
[1780337852914,74.97,71310.05,0.0,0.99566,1e-05,0.35903]
[1780337853721,74.97,71310.05,0.0,0.99566,1e-05,0.35903]
[1780337853921,74.97,71307.81,0.0,0.99565,1e-05,0.36001]
[1780337857469,74.97,71308.28,0.0,0.99565,1e-05,0.35981]
[1780337857562,74.97,71307.49,0.0,0.99565,1e-05,0.36015]
[1780337857719,74.97,71307.49,0.0,0.99565,1e-05,0.36015]
[1780337858962,74.97,71304.33,0.0,0.99563,1e-05,0.36155]
[1780337860182,74.97,71295.87,0.0,0.99558,1e-05,0.36532]
[1780337860972,74.97,71290.67,0.0,0.99555,1e-05,0.36765]
[1780337861982,74.97,71296.84,0.0,0.99558,1e-05,0.36489]
[1780337862989,74.97,71303.88,0.0,0.99563,1e-05,0.36175]
[1780337863996,74.97,71313.0,0.0,0.99568,1e-05,0.35773]
[1780337865008,74.97,71316.38,0.0,0.9957,1e-05,0.35624]
[1780337867017,74.97,71315.12,0.0,0.9957,1e-05,0.3568]
[1780337869031,74.97,71310.72,0.0,0.99567,1e-05,0.35873]
[1780337870038,74.97,71303.39,0.0,0.99562,1e-05,0.36197]
[1780337871045,74.97,71298.07,0.0,0.99559,1e-05,0.36434]
[1780337871921,74.97,71298.07,0.0,0.99559,1e-05,0.36434]
[1780337871971,74.97,71298.07,0.0,0.99559,1e-05,0.36434]
[1780337872052,74.97,71297.7,0.0,0.99559,1e-05,0.3645]
[1780337877087,74.97,71293.73,0.0,0.99557,1e-05,0.36628]
[1780337878094,74.97,71291.77,0.0,0.99555,1e-05,0.36716]
[1780337878800,74.97,71291.77,0.0,0.99555,1e-05,0.36716]
[1780337878974,74.97,71291.77,0.0,0.99555,1e-05,0.36716]
[1780337879101,74.97,71293.37,0.0,0.99556,1e-05,0.36644]
[1780337880108,74.97,71295.96,0.0,0.99558,1e-05,0.36528]
[1780337882125,74.97,71294.49,0.0,0.99557,1e-05,0.36594]
[1780337884139,74.97,71297.27,0.0,0.99559,1e-05,0.3647]
[1780337885146,74.97,71301.14,0.0,0.99561,1e-05,0.36297]
[1780337886153,74.97,71311.2,0.0,0.99567,1e-05,0.35852]
[1780337887160,74.97,71315.34,0.0,0.9957,1e-05,0.3567]
[1780337892195,74.97,71316.61,0.0,0.9957,1e-05,0.35614]
[1780337895216,74.97,71318.51,0.0,0.99572,1e-05,0.35531]
[1780337896223,74.97,71323.09,0.0,0.99574,1e-05,0.35332]
[1780337897129,74.97,71323.09,0.0,0.99574,1e-05,0.35332]
[1780337897220,74.97,71323.09,0.0,0.99574,1e-05,0.35332]
[1780337897230,74.97,71322.67,0.0,0.99574,1e-05,0.3535]
[1780337900251,74.97,71324.1,0.0,0.99575,1e-05,0.35288]
[1780337905286,74.97,71324.46,0.0,0.99575,1e-05,0.35272]
[1780337907279,74.97,71324.48,0.0,0.99575,1e-05,0.35271]
[1780337908307,74.97,71328.9,0.0,0.99578,1e-05,0.3508]
[1780337909314,74.97,71330.35,0.0,0.99579,1e-05,0.35017]
[1780337914349,74.97,71327.46,0.0,0.99579,1e-05,0.34975]
[1780337915356,74.97,71323.36,0.0,0.99576,1e-05,0.35152]
[1780337916363,74.97,71320.05,0.0,0.99574,1e-05,0.35295]
[1780337917370,74.97,71318.47,0.0,0.99574,1e-05,0.35364]
[1780337918520,74.97,71318.47,0.0,0.99574,1e-05,0.35364]
[1780337918569,74.97,71316.16,0.0,0.99572,1e-05,0.35465]
[1780337918727,74.97,71316.16,0.0,0.99572,1e-05,0.35465]
[1780337925428,74.97,71316.35,0.0,0.99572,1e-05,0.35456]
[1780337930462,74.97,71315.45,0.0,0.99572,1e-05,0.35496]
[1780337933483,74.97,71317.69,0.0,0.99573,1e-05,0.35398]
[1780337937511,74.97,71319.34,0.0,0.99574,1e-05,0.35326]
[1780337939525,74.97,71318.14,0.0,0.99573,1e-05,0.35378]
[1780337940532,74.97,71315.76,0.0,0.99572,1e-05,0.35482]
[1780337943553,74.97,71319.11,0.0,0.99574,1e-05,0.35336]
[1780337945566,74.97,71317.21,0.0,0.99573,1e-05,0.35419]
[1780337951609,74.97,71317.75,0.0,0.99573,1e-05,0.35395]
[1780337953623,74.97,71319.15,0.0,0.99574,1e-05,0.35334]
[1780337954630,74.97,71321.03,0.0,0.99575,1e-05,0.35253]
[1780337959664,74.97,71322.13,0.0,0.99576,1e-05,0.35205]
[1780337960672,74.97,71323.67,0.0,0.99577,1e-05,0.35138]
[1780337964700,74.97,71321.75,0.0,0.99575,1e-05,0.35222]
[1780337969735,74.97,71322.09,0.0,0.99576,1e-05,0.35207]
[1780337972756,74.97,71322.11,0.0,0.99578,1e-05,0.35038]
[1780337977791,74.97,71322.6,0.0,0.99578,1e-05,0.35017]
[1780337982826,74.97,71323.41,0.0,0.99578,1e-05,0.34982]
[1780337987861,74.97,71323.54,0.0,0.99578,1e-05,0.34976]
[1780337992896,74.97,71317.04,0.0,0.99575,1e-05,0.35257]
[1780337997931,74.97,71315.23,0.0,0.99574,1e-05,0.35336]
[1780337999945,74.97,71311.52,0.0,0.99571,1e-05,0.35498]
[1780338001964,74.97,71309.81,0.0,0.9957,1e-05,0.35573]
[1780338002972,74.97,71311.81,0.0,0.99572,1e-05,0.35485]
[1780338003979,74.97,71313.14,0.0,0.99572,1e-05,0.35427]
[1780338005994,74.97,71311.3,0.0,0.99571,1e-05,0.35507]
[1780338007001,74.97,71309.47,0.0,0.9957,1e-05,0.35588]
[1780338008009,74.97,71308.32,0.0,0.99569,1e-05,0.35638]
[1780338011029,74.97,71309.97,0.0,0.9957,1e-05,0.35566]
[1780338016065,74.97,71307.94,0.0,0.99569,1e-05,0.35655]
[1780338022107,74.97,71308.85,0.0,0.9957,1e-05,0.35615]
[1780338026136,74.97,71296.02,0.0,0.99562,1e-05,0.36181]
[1780338027143,74.97,71289.13,0.0,0.99558,1e-05,0.36488]
[1780338030164,74.97,71287.48,0.0,0.99557,1e-05,0.36562]
[1780338031171,74.97,71285.21,0.0,0.99557,1e-05,0.3649]
[1780338033185,74.97,71286.93,0.0,0.99559,1e-05,0.36413]
[1780338036206,74.97,71288.45,0.0,0.99559,1e-05,0.36345]
[1780338041241,74.97,71288.03,0.0,0.99559,1e-05,0.36364]
[1780338043255,74.97,71292.61,0.0,0.99562,1e-05,0.3616]
[1780338044262,74.97,71295.59,0.0,0.99564,1e-05,0.36028]
[1780338050305,74.97,71298.32,0.0,0.99565,1e-05,0.35907]
[1780338051312,74.97,71299.73,0.0,0.99566,1e-05,0.35845]
[1780338056347,74.97,71300.77,0.0,0.99567,1e-05,0.35799]
[1780338058361,74.97,71308.12,0.0,0.99571,1e-05,0.35477]
[1780338059368,74.97,71309.86,0.0,0.99572,1e-05,0.35401]
[1780338060386,74.97,71305.49,0.0,0.9957,1e-05,0.35592]
[1780338061390,74.97,71302.02,0.0,0.99568,1e-05,0.35744]
[1780338062398,74.97,71300.41,0.0,0.99567,1e-05,0.35815]
[1780338067432,74.97,71298.13,0.0,0.99565,1e-05,0.35916]
[1780338068439,74.97,71296.72,0.0,0.99564,1e-05,0.35978]
[1780338070454,74.97,71298.04,0.0,0.99565,1e-05,0.3592]
[1780338071461,74.97,71300.97,0.0,0.99567,1e-05,0.3579]
[1780338073475,74.97,71303.44,0.0,0.99569,1e-05,0.35682]
[1780338074484,74.97,71316.98,0.0,0.99577,1e-05,0.35092]
[1780338075491,74.97,71326.23,0.0,0.99582,1e-05,0.34693]
[1780338076498,74.97,71326.25,0.0,0.99582,1e-05,0.34692]
[1780338078512,74.97,71326.41,0.0,0.99582,1e-05,0.34685]
[1780338083547,74.97,71326.35,0.0,0.99582,1e-05,0.34688]
[1780338087575,74.97,71329.27,0.0,0.99584,1e-05,0.34563]
[1780338092611,74.97,71330.38,0.0,0.99586,1e-05,0.3435]
[1780338097646,74.97,71330.86,0.0,0.99587,1e-05,0.34329]
[1780338100667,74.97,71332.15,0.0,0.99587,1e-05,0.34275]
[1780338101674,74.97,71335.92,0.0,0.9959,1e-05,0.34115]
[1780338102681,74.97,71337.18,0.0,0.9959,1e-05,0.34062]
[1780338105702,74.97,71341.25,0.0,0.99593,1e-05,0.3389]
[1780338106709,74.97,71347.27,0.0,0.99596,1e-05,0.33638]
[1780338109731,74.97,71356.52,0.0,0.99601,1e-05,0.33254]
[1780338110738,74.97,71367.2,0.0,0.99607,1e-05,0.32815]
[1780338111744,74.97,71369.16,0.0,0.99608,1e-05,0.32735]
[1780338112751,74.97,71366.2,0.0,0.99607,1e-05,0.32856]
[1780338113758,74.97,71360.34,0.0,0.99603,1e-05,0.33096]
[1780338114765,74.97,71357.22,0.0,0.99602,1e-05,0.33225]
[1780338115772,74.97,71350.98,0.0,0.99598,1e-05,0.33484]
[1780338116779,74.97,71346.66,0.0,0.99596,1e-05,0.33664]
[1780338119800,74.97,71349.37,0.0,0.99597,1e-05,0.33551]
[1780338124835,74.97,71349.44,0.0,0.99597,1e-05,0.33548]
[1780338125648,74.97,71349.44,0.0,0.99597,1e-05,0.33548]
[1780338125722,74.97,71349.44,0.0,0.99597,1e-05,0.33548]
[1780338125842,74.97,71350.43,0.0,0.99598,1e-05,0.33506]
[1780338127856,74.97,71353.01,0.0,0.99599,1e-05,0.33399]
[1780338128863,74.97,71355.74,0.0,0.99601,1e-05,0.33286]
[1780338130877,74.97,71354.27,0.0,0.996,1e-05,0.33347]
[1780338132891,74.97,71350.63,0.0,0.99598,1e-05,0.33498]
[1780338134904,74.97,71349.0,0.0,0.99597,1e-05,0.33566]
[1780338135912,74.97,71347.79,0.0,0.99596,1e-05,0.33616]
[1780338137926,74.97,71344.74,0.0,0.99595,1e-05,0.33744]
[1780338138933,74.97,71332.23,0.0,0.99587,1e-05,0.34271]
[1780338139939,74.97,71332.22,0.0,0.99587,1e-05,0.34272]
[1780338144975,74.97,71338.66,0.0,0.99591,1e-05,0.33999]
[1780338145982,74.97,71341.06,0.0,0.99593,1e-05,0.33898]
[1780338147996,74.97,71338.53,0.0,0.99591,1e-05,0.34005]
[1780338149003,74.97,71333.76,0.0,0.99588,1e-05,0.34206]
[1780338152380,74.97,71336.69,0.0,0.99592,1e-05,0.33918]
[1780338158066,74.97,71336.27,0.0,0.99592,1e-05,0.33935]
[1780338161064,74.97,71336.39,0.0,0.99592,1e-05,0.3393]
[1780338161219,74.97,71336.39,0.0,0.99592,1e-05,0.3393]
[1780338161263,74.97,71335.88,0.0,0.99592,1e-05,0.33952]
[1780338164107,74.97,71334.18,0.0,0.99591,1e-05,0.34024]
[1780338165115,74.97,71332.08,0.0,0.99589,1e-05,0.34112]
[1780338170150,74.97,71331.62,0.0,0.99589,1e-05,0.34132]
[1780338171157,74.97,71333.4,0.0,0.9959,1e-05,0.34056]
[1780338172164,74.97,71335.22,0.0,0.99591,1e-05,0.3398]
[1780338173171,74.97,71336.94,0.0,0.99592,1e-05,0.33907]
[1780338174179,74.97,71338.1,0.0,0.99593,1e-05,0.33858]
[1780338178208,74.97,71341.69,0.0,0.99595,1e-05,0.33708]
[1780338182236,74.97,71344.44,0.0,0.99596,1e-05,0.33593]
[1780338183244,74.97,71345.69,0.0,0.99597,1e-05,0.33541]
[1780338184249,74.97,71351.56,0.0,0.996,1e-05,0.33297]
[1780338185257,74.97,71354.18,0.0,0.99602,1e-05,0.33189]
[1780338186264,74.97,71356.58,0.0,0.99603,1e-05,0.3309]
[1780338188278,74.97,71354.02,0.0,0.99602,1e-05,0.33195]
[1780338189285,74.97,71348.8,0.0,0.99599,1e-05,0.33412]
[1780338194320,74.97,71349.14,0.0,0.99599,1e-05,0.33397]
[1780338199355,74.97,71348.18,0.0,0.99599,1e-05,0.33437]
[1780338203382,74.97,71349.78,0.0,0.99599,1e-05,0.33371]
[1780338206405,74.97,71351.53,0.0,0.996,1e-05,0.33298]
[1780338212447,74.97,71350.57,0.0,0.99602,1e-05,0.33176]
[1780338213454,74.97,71345.24,0.0,0.99599,1e-05,0.33397]
[1780338214462,74.97,71343.3,0.0,0.99598,1e-05,0.33477]
[1780338220503,74.97,71342.69,0.0,0.99597,1e-05,0.33503]
[1780338222517,74.97,71346.25,0.0,0.99599,1e-05,0.33355]
[1780338227552,74.97,71347.14,0.0,0.996,1e-05,0.33318]
[1780338232586,74.97,71345.42,0.0,0.99599,1e-05,0.33389]
[1780338237632,74.97,71345.61,0.0,0.99599,1e-05,0.33381]
[1780338238639,74.97,71347.63,0.0,0.996,1e-05,0.33298]
[1780338243677,74.97,71348.97,0.0,0.99601,1e-05,0.33242]
[1780338244684,74.97,71347.82,0.0,0.996,1e-05,0.3329]
[1780338245691,74.97,71343.91,0.0,0.99598,1e-05,0.33452]
[1780338246698,74.97,71338.46,0.0,0.99595,1e-05,0.33679]
[1780338248712,74.97,71337.1,0.0,0.99594,1e-05,0.33736]
[1780338250726,74.97,71339.79,0.0,0.99596,1e-05,0.33624]
[1780338251733,74.97,71341.55,0.0,0.99597,1e-05,0.3355]
[1780338253747,74.97,71340.44,0.0,0.99596,1e-05,0.33597]
[1780338254754,74.97,71338.83,0.0,0.99595,1e-05,0.33664]
[1780338259789,74.97,71327.37,0.0,0.99589,1e-05,0.34146]
[1780338261803,74.97,71327.56,0.0,0.99589,1e-05,0.34138]
[1780338262810,74.97,71333.52,0.0,0.99592,1e-05,0.33887]
[1780338267845,74.97,71333.39,0.0,0.99592,1e-05,0.33892]
[1780338270866,74.97,71335.58,0.0,0.99593,1e-05,0.338]
[1780338271873,74.97,71335.77,0.0,0.99595,1e-05,0.33628]
[1780338272880,74.97,71338.67,0.0,0.99597,1e-05,0.33507]
[1780338273887,74.97,71340.64,0.0,0.99598,1e-05,0.33425]
[1780338274894,74.97,71336.66,0.0,0.99596,1e-05,0.33591]
[1780338275907,74.97,71331.88,0.0,0.99593,1e-05,0.33791]
[1780338276914,74.97,71324.52,0.0,0.99589,1e-05,0.34102]
[1780338279936,74.97,71326.58,0.0,0.9959,1e-05,0.34014]
[1780338284971,74.97,71329.37,0.0,0.99592,1e-05,0.33897]
[1780338290011,74.97,71329.0,0.0,0.99591,1e-05,0.33912]
[1780338296049,74.97,71329.12,0.0,0.99592,1e-05,0.33907]
[1780338301084,74.97,71329.29,0.0,0.99592,1e-05,0.339]
[1780338306119,74.97,71330.05,0.0,0.99592,1e-05,0.33868]
[1780338311154,74.97,71328.38,0.0,0.99591,1e-05,0.33938]
[1780338314176,74.97,71331.2,0.0,0.99593,1e-05,0.3382]
[1780338315180,74.97,71331.2,0.0,0.99593,1e-05,0.3382]
[1780338315219,74.97,71331.2,0.0,0.99593,1e-05,0.3382]
[1780338315274,74.97,71332.1,0.0,0.99593,1e-05,0.33782]
[1780338320218,74.97,71329.9,0.0,0.99592,1e-05,0.33874]
[1780338324246,74.97,71335.27,0.0,0.99595,1e-05,0.33649]
[1780338325253,74.97,71340.93,0.0,0.99598,1e-05,0.33413]
[1780338327267,74.97,71342.15,0.0,0.99599,1e-05,0.33362]
[1780338329281,74.97,71344.25,0.0,0.996,1e-05,0.33275]
[1780338330288,74.97,71345.87,0.0,0.99601,1e-05,0.33208]
[1780338331295,74.97,71346.26,0.0,0.99603,1e-05,0.3303]
[1780338335323,74.97,71347.34,0.0,0.99604,1e-05,0.32986]
[1780338336330,74.97,71353.92,0.0,0.99607,1e-05,0.32716]
[1780338338344,74.97,71352.77,0.0,0.99607,1e-05,0.32763]
[1780338339351,74.97,71346.93,0.0,0.99604,1e-05,0.33003]
[1780338340357,74.97,71343.89,0.0,0.99602,1e-05,0.33128]
[1780338342372,74.97,71350.48,0.0,0.99605,1e-05,0.32857]
[1780338344386,74.97,71352.85,0.0,0.99607,1e-05,0.3276]
[1780338347407,74.97,71354.48,0.0,0.99608,1e-05,0.32693]
[1780338350428,74.97,71352.61,0.0,0.99607,1e-05,0.3277]
[1780338355464,74.97,71353.19,0.0,0.99607,1e-05,0.32746]
[1780338360499,74.97,71353.27,0.0,0.99607,1e-05,0.32743]
[1780338365534,74.97,71353.75,0.0,0.99607,1e-05,0.32723]
[1780338370571,74.97,71352.77,0.0,0.99607,1e-05,0.32763]
[1780338375606,74.97,71353.22,0.0,0.99607,1e-05,0.32745]
[1780338377620,74.97,71348.41,0.0,0.99604,1e-05,0.32942]
[1780338378627,74.97,71346.63,0.0,0.99603,1e-05,0.33015]
[1780338380641,74.97,71344.6,0.0,0.99602,1e-05,0.33099]
[1780338385677,74.97,71344.58,0.0,0.99602,1e-05,0.33099]
[1780338387690,74.97,71345.81,0.0,0.99603,1e-05,0.33049]
[1780338389704,74.97,71348.65,0.0,0.99604,1e-05,0.32932]
[1780338390711,74.97,71345.43,0.0,0.99603,1e-05,0.33064]
[1780338391718,74.97,71345.49,0.0,0.99605,1e-05,0.329]
[1780338393859,74.97,71351.42,0.0,0.99608,1e-05,0.32658]
[1780338394741,74.97,71354.23,0.0,0.99609,1e-05,0.32543]
[1780338397762,74.97,71352.94,0.0,0.99609,1e-05,0.32596]
[1780338402797,74.97,71352.47,0.0,0.99608,1e-05,0.32615]
[1780338406825,74.97,71350.02,0.0,0.99607,1e-05,0.32715]
[1780338410853,74.97,71352.7,0.0,0.99609,1e-05,0.32605]
[1780338413874,74.97,71351.03,0.0,0.99608,1e-05,0.32673]
[1780338415887,74.97,71349.8,0.0,0.99607,1e-05,0.32724]
[1780338420923,74.97,71348.84,0.0,0.99606,1e-05,0.32763]
[1780338422024,74.97,71348.84,0.0,0.99606,1e-05,0.32763]
[1780338422118,74.97,71349.19,0.0,0.99607,1e-05,0.32749]
[1780338422222,74.97,71349.19,0.0,0.99607,1e-05,0.32749]
[1780338422937,74.97,71354.43,0.0,0.9961,1e-05,0.32535]
[1780338423945,74.97,71358.04,0.0,0.99612,1e-05,0.32388]
[1780338425959,74.97,71358.09,0.0,0.99612,1e-05,0.32386]
[1780338426966,74.97,71360.1,0.0,0.99613,1e-05,0.32305]
[1780338427973,74.97,71362.73,0.0,0.99614,1e-05,0.32199]
[1780338428981,74.97,71367.3,0.0,0.99617,1e-05,0.32015]
[1780338429988,74.97,71371.4,0.0,0.99619,1e-05,0.31851]
[1780338432006,74.97,71375.67,0.0,0.99621,1e-05,0.31681]
[1780338434016,74.97,71377.62,0.0,0.99622,1e-05,0.31603]
[1780338435023,74.97,71387.71,0.0,0.99628,1e-05,0.31205]
[1780338436030,74.97,71392.06,0.0,0.9963,1e-05,0.31035]
[1780338437037,74.97,71393.93,0.0,0.99631,1e-05,0.30962]
[1780338438044,74.97,71398.53,0.0,0.99633,1e-05,0.30783]
[1780338439051,74.97,71401.67,0.0,0.99635,1e-05,0.30662]
[1780338442072,74.97,71400.63,0.0,0.99634,1e-05,0.30702]
[1780338443079,74.97,71397.44,0.0,0.99633,1e-05,0.30825]
[1780338447107,74.97,71398.55,0.0,0.99633,1e-05,0.30782]
[1780338449120,74.97,71399.73,0.0,0.99634,1e-05,0.30737]
[1780338451135,74.97,71399.11,0.0,0.99635,1e-05,0.30607]
[1780338453148,74.97,71400.84,0.0,0.99636,1e-05,0.30541]
[1780338455381,74.97,71401.11,0.0,0.99636,1e-05,0.3053]
[1780338455469,74.97,71401.11,0.0,0.99636,1e-05,0.3053]
[1780338456172,74.97,71401.52,0.0,0.99637,1e-05,0.30515]
[1780338459192,74.97,71402.63,0.0,0.99637,1e-05,0.30472]
[1780338460201,74.97,71404.17,0.0,0.99638,1e-05,0.30413]
[1780338464227,74.97,71405.86,0.0,0.99639,1e-05,0.30348]
[1780338469262,74.97,71407.44,0.0,0.9964,1e-05,0.30287]
[1780338470269,74.97,71408.69,0.0,0.9964,1e-05,0.3024]
[1780338473290,74.97,71409.65,0.0,0.99641,1e-05,0.30203]
[1780338478325,74.97,71410.12,0.0,0.99641,1e-05,0.30185]
[1780338479332,74.97,71411.4,0.0,0.99642,1e-05,0.30136]
[1780338483361,74.97,71414.48,0.0,0.99643,1e-05,0.30019]
[1780338484367,74.97,71415.93,0.0,0.99644,1e-05,0.29964]
[1780338487388,74.97,71411.9,0.0,0.99642,1e-05,0.30117]
[1780338488395,74.97,71409.24,0.0,0.9964,1e-05,0.30219]
[1780338489402,74.97,71404.51,0.0,0.99638,1e-05,0.304]
[1780338490409,74.97,71402.03,0.0,0.99637,1e-05,0.30495]
[1780338493430,74.97,71403.03,0.0,0.99637,1e-05,0.30456]
[1780338495444,74.97,71402.03,0.0,0.99637,1e-05,0.30495]
[1780338499472,74.97,71403.31,0.0,0.99637,1e-05,0.30446]
[1780338503500,74.97,71405.06,0.0,0.99638,1e-05,0.30379]
[1780338508535,74.97,71404.78,0.0,0.99638,1e-05,0.30389]
[1780338510549,74.97,71407.78,0.0,0.9964,1e-05,0.30274]
[1780338511556,74.97,71411.29,0.0,0.99643,1e-05,0.29989]
[1780338512572,74.97,71412.57,0.0,0.99644,1e-05,0.29941]
[1780338513572,74.97,71414.91,0.0,0.99645,1e-05,0.29852]
[1780338514579,74.97,71416.22,0.0,0.99646,1e-05,0.29803]
[1780338515585,74.97,71415.11,0.0,0.99645,1e-05,0.29845]
[1780338516593,74.97,71411.52,0.0,0.99643,1e-05,0.29981]
[1780338518607,74.97,71413.01,0.0,0.99644,1e-05,0.29924]
[1780338523647,74.97,71413.26,0.0,0.99644,1e-05,0.29915]
[1780338525661,74.97,71414.33,0.0,0.99645,1e-05,0.29874]
[1780338526668,74.97,71415.89,0.0,0.99646,1e-05,0.29815]
[1780338528682,74.97,71417.58,0.0,0.99646,1e-05,0.29751]
[1780338532710,74.97,71416.62,0.0,0.99646,1e-05,0.29788]
[1780338534724,74.97,71417.83,0.0,0.99647,1e-05,0.29742]
[1780338539759,74.97,71417.5,0.0,0.99646,1e-05,0.29755]
[1780338543787,74.97,71416.34,0.0,0.99646,1e-05,0.29798]
[1780338546808,74.97,71414.47,0.0,0.99645,1e-05,0.29869]
[1780338551845,74.97,71412.85,0.0,0.99644,1e-05,0.2993]
[1780338552850,74.97,71415.99,0.0,0.99646,1e-05,0.29811]
[1780338556878,74.97,71417.09,0.0,0.99646,1e-05,0.2977]
[1780338557885,74.97,71418.25,0.0,0.99647,1e-05,0.29726]
[1780338558892,74.97,71419.51,0.0,0.99647,1e-05,0.29679]
[1780338559899,74.97,71421.62,0.0,0.99648,1e-05,0.296]
[1780338561065,74.97,71424.92,0.0,0.9965,0.0,0.29476]
[1780338562920,74.97,71426.52,0.0,0.99651,0.0,0.29416]
[1780338567955,74.97,71428.44,0.0,0.99652,0.0,0.29345]
[1780338569969,74.97,71429.93,0.0,0.99653,0.0,0.29289]
[1780338571984,74.97,71429.78,0.0,0.99654,0.0,0.29147]
[1780338578027,74.97,71429.54,0.0,0.99654,0.0,0.29156]
[1780338579034,74.97,71430.72,0.0,0.99655,0.0,0.29112]
[1780338585076,74.97,71430.15,0.0,0.99654,0.0,0.29133]
[1780338588097,74.97,71437.96,0.0,0.99658,0.0,0.28845]
[1780338589104,74.97,71441.04,0.0,0.9966,0.0,0.28732]
[1780338591118,74.97,71441.46,0.0,0.9966,0.0,0.28717]
[1780338592125,74.97,71443.02,0.0,0.99661,0.0,0.2866]
[1780338593132,74.97,71444.76,0.0,0.99662,0.0,0.28597]
[1780338595146,74.97,71447.07,0.0,0.99663,0.0,0.28513]
[1780338596153,74.97,71451.07,0.0,0.99665,0.0,0.28367]
[1780338597160,74.97,71453.5,0.0,0.99666,0.0,0.2828]
[1780338598167,74.97,71456.26,0.0,0.99667,0.0,0.2818]
[1780338599174,74.97,71457.39,0.0,0.99668,0.0,0.2814]
[1780338601188,74.97,71468.17,0.0,0.99673,0.0,0.27755]
[1780338602195,74.97,71473.37,0.0,0.99675,0.0,0.27571]
[1780338603202,74.97,71473.32,0.0,0.99675,0.0,0.27573]
[1780338604209,74.97,71475.66,0.0,0.99676,0.0,0.2749]
[1780338608236,74.97,71477.72,0.0,0.99677,0.0,0.27418]
[1780338609244,74.97,71486.43,0.0,0.99681,0.0,0.27113]
[1780338610251,74.97,71488.43,0.0,0.99682,0.0,0.27044]
[1780338614280,74.97,71487.15,0.0,0.99682,0.0,0.27088]
[1780338617308,74.97,71480.4,0.0,0.99679,0.0,0.27324]
[1780338618316,74.97,71475.61,0.0,0.99676,0.0,0.27492]
[1780338619323,74.97,71473.86,0.0,0.99675,0.0,0.27553]
[1780338623352,74.97,71468.74,0.0,0.99673,0.0,0.27735]
[1780338624359,74.97,71467.03,0.0,0.99672,0.0,0.27795]
[1780338625366,74.97,71464.98,0.0,0.99671,0.0,0.27868]
[1780338626373,74.97,71463.94,0.0,0.99671,0.0,0.27905]
[1780338629394,74.97,71460.65,0.0,0.99669,0.0,0.28023]
[1780338630401,74.97,71458.35,0.0,0.99668,0.0,0.28105]
[1780338631408,74.97,71457.47,0.0,0.99669,0.0,0.27993]
[1780338632415,74.97,71455.82,0.0,0.99669,0.0,0.28052]
[1780338637450,74.97,71452.25,0.0,0.99667,0.0,0.2818]
[1780338638685,74.97,71452.25,0.0,0.99667,0.0,0.2818]
[1780338638718,74.97,71452.25,0.0,0.99667,0.0,0.2818]
[1780338638834,74.97,71451.87,0.0,0.99667,0.0,0.28194]
[1780338639464,74.97,71450.69,0.0,0.99666,0.0,0.28237]
[1780338640471,74.97,71449.13,0.0,0.99665,0.0,0.28293]
[1780338642340,74.97,71449.13,0.0,0.99665,0.0,0.28293]
[1780338642441,74.97,71442.48,0.0,0.99662,0.0,0.28534]
[1780338642470,74.97,71442.48,0.0,0.99662,0.0,0.28534]
[1780338642485,74.97,71437.8,0.0,0.9966,0.0,0.28705]
[1780338643492,74.97,71435.96,0.0,0.99659,0.0,0.28772]
[1780338644499,74.97,71434.06,0.0,0.99658,0.0,0.28842]
[1780338648527,74.97,71435.03,0.0,0.99659,0.0,0.28806]
[1780338649534,74.97,71434.19,0.0,0.99658,0.0,0.28837]
[1780338654569,74.97,71434.1,0.0,0.99658,0.0,0.2884]
[1780338656583,74.97,71432.29,0.0,0.99657,0.0,0.28907]
[1780338658597,74.97,71431.13,0.0,0.99657,0.0,0.28949]
[1780338660611,74.97,71428.64,0.0,0.99655,0.0,0.29041]
[1780338661618,74.97,71432.92,0.0,0.99658,0.0,0.28884]
[1780338662625,74.97,71440.68,0.0,0.99661,0.0,0.28599]
[1780338663632,74.97,71442.36,0.0,0.99662,0.0,0.28538]
[1780338664639,74.97,71447.16,0.0,0.99664,0.0,0.28364]
[1780338667660,74.97,71446.19,0.0,0.99664,0.0,0.28399]
[1780338669674,74.97,71451.38,0.0,0.99666,0.0,0.28212]
[1780338674709,74.97,71451.6,0.0,0.99667,0.0,0.28204]
[1780338679744,74.97,71452.15,0.0,0.99667,0.0,0.28184]
[1780338684779,74.97,71452.07,0.0,0.99667,0.0,0.28187]
[1780338688807,74.97,71453.21,0.0,0.99667,0.0,0.28146]
[1780338689814,74.97,71455.63,0.0,0.99669,0.0,0.28059]
[1780338692835,74.97,71455.54,0.0,0.9967,0.0,0.27919]
[1780338694849,74.97,71453.86,0.0,0.99669,0.0,0.27979]
[1780338695856,74.97,71452.28,0.0,0.99669,0.0,0.28035]
[1780338696863,74.97,71453.26,0.0,0.99669,0.0,0.28]
[1780338701898,74.97,71452.9,0.0,0.99669,0.0,0.28013]
[1780338706933,74.97,71452.76,0.0,0.99669,0.0,0.28018]
[1780338711968,74.97,71452.85,0.0,0.99669,0.0,0.28015]
[1780338717003,74.97,71452.68,0.0,0.99669,0.0,0.28021]
[1780338722038,74.97,71453.51,0.0,0.99669,0.0,0.27991]
[1780338725059,74.97,71475.37,0.0,0.99679,0.0,0.27218]
[1780338725977,74.97,71475.37,0.0,0.99679,0.0,0.27218]
[1780338726066,74.97,71485.24,0.0,0.99684,0.0,0.26875]
[1780338727073,74.97,71493.97,0.0,0.99688,0.0,0.26575]
[1780338728080,74.97,71494.21,0.0,0.99688,0.0,0.26567]
[1780338728577,74.97,71494.21,0.0,0.99688,0.0,0.26567]
[1780338729087,74.97,71494.04,0.0,0.99688,0.0,0.26573]
[1780338734122,74.97,71494.48,0.0,0.99688,0.0,0.26558]
[1780338739156,74.97,71494.14,0.0,0.99688,0.0,0.26569]
[1780338741171,74.97,71502.07,0.0,0.99692,0.0,0.26299]
[1780338742178,74.97,71507.81,0.0,0.99694,0.0,0.26105]
[1780338744996,74.97,71507.62,0.0,0.99694,0.0,0.26112]
[1780338747213,74.97,71509.79,0.0,0.99695,0.0,0.26039]
[1780338748220,74.97,71510.64,0.0,0.99695,0.0,0.2601]
[1780338749227,74.97,71515.91,0.0,0.99698,0.0,0.25834]
[1780338750234,74.97,71523.82,0.0,0.99701,0.0,0.25571]
[1780338751169,74.97,71523.82,0.0,0.99701,0.0,0.25571]
[1780338751522,74.97,71526.91,0.0,0.99704,0.0,0.25335]
[1780338753255,74.97,71528.45,0.0,0.99705,0.0,0.25285]
[1780338754262,74.97,71530.33,0.0,0.99705,0.0,0.25223]
[1780338755269,74.97,71533.27,0.0,0.99707,0.0,0.25127]
[1780338756276,74.97,71535.47,0.0,0.99708,0.0,0.25056]
[1780338759299,74.97,71537.14,0.0,0.99708,0.0,0.25001]
[1780338760306,74.97,71539.5,0.0,0.99709,0.0,0.24925]
[1780338763327,74.97,71540.3,0.0,0.9971,0.0,0.24899]
[1780338764334,74.97,71541.04,0.0,0.9971,0.0,0.24875]
[1780338765341,74.97,71542.68,0.0,0.99711,0.0,0.24822]
[1780338766348,74.97,71543.96,0.0,0.99711,0.0,0.24781]
[1780338769369,74.97,71546.83,0.0,0.99712,0.0,0.24689]
[1780338770376,74.97,71550.28,0.0,0.99714,0.0,0.24578]
[1780338770724,74.97,71550.28,0.0,0.99714,0.0,0.24578]
[1780338770922,74.97,71550.28,0.0,0.99714,0.0,0.24578]
[1780338771383,74.97,71553.86,0.0,0.99715,0.0,0.24464]
[1780338773397,74.97,71552.87,0.0,0.99715,0.0,0.24496]
[1780338774404,74.97,71550.79,0.0,0.99714,0.0,0.24562]
[1780338774690,74.97,71550.79,0.0,0.99714,0.0,0.24562]
[1780338778889,74.97,71551.45,0.0,0.99714,0.0,0.24541]
[1780338782460,74.97,71550.52,0.0,0.99714,0.0,0.24571]
[1780338782719,74.97,71550.52,0.0,0.99714,0.0,0.24571]
[1780338783467,74.97,71551.22,0.0,0.99714,0.0,0.24548]
[1780338784474,74.97,71553.03,0.0,0.99715,0.0,0.2449]
[1780338786488,74.97,71558.09,0.0,0.99717,0.0,0.2433]
[1780338787494,74.97,71561.56,0.0,0.99719,0.0,0.2422]
[1780338790515,74.97,71563.27,0.0,0.99719,0.0,0.24166]
[1780338791523,74.97,71566.57,0.0,0.99721,0.0,0.24062]
[1780338796558,74.97,71567.77,0.0,0.99721,0.0,0.24025]
[1780338801606,74.97,71567.58,0.0,0.99721,0.0,0.24031]
[1780338806665,74.97,71568.96,0.0,0.99722,0.0,0.23987]
[1780338808679,74.97,71581.01,0.0,0.99726,0.0,0.23613]
[1780338809687,74.97,71583.65,0.0,0.99727,0.0,0.23532]
[1780338812708,74.97,71585.39,0.0,0.9973,0.0,0.23353]
[1780338813715,74.97,71573.44,0.0,0.99725,0.0,0.2372]
[1780338814722,74.97,71568.83,0.0,0.99723,0.0,0.23864]
[1780338815729,74.97,71566.76,0.0,0.99722,0.0,0.23928]
[1780338816736,74.97,71561.98,0.0,0.9972,0.0,0.24078]
[1780338817743,74.97,71558.81,0.0,0.99719,0.0,0.24178]
[1780338818750,74.97,71557.13,0.0,0.99718,0.0,0.24231]
[1780338825798,74.97,71557.6,0.0,0.99718,0.0,0.24216]
[1780338826806,74.97,71559.34,0.0,0.99719,0.0,0.24161]
[1780338831841,74.97,71560.28,0.0,0.99719,0.0,0.24132]
[1780338836876,74.97,71560.29,0.0,0.99719,0.0,0.24131]
[1780338842475,74.97,71559.5,0.0,0.99719,0.0,0.24156]
[1780338844937,74.97,71551.19,0.0,0.99716,0.0,0.24419]
[1780338845942,74.97,71544.66,0.0,0.99713,0.0,0.24628]
[1780338848482,74.97,71543.32,0.0,0.99712,0.0,0.24671]
[1780338848738,74.97,71543.17,0.0,0.99712,0.0,0.24675]
[1780338849970,74.97,71540.24,0.0,0.99711,0.0,0.2477]
[1780338850981,74.97,71535.49,0.0,0.99709,0.0,0.24923]
[1780338851986,74.97,71529.54,0.0,0.99707,0.0,0.25116]
[1780338852993,74.97,71527.65,0.0,0.99706,0.0,0.25178]
[1780338855012,74.97,71521.6,0.0,0.99703,0.0,0.25376]
[1780338856016,74.97,71516.01,0.0,0.99701,0.0,0.25561]
[1780338857985,74.97,71516.13,0.0,0.99701,0.0,0.25557]
[1780338858219,74.97,71516.13,0.0,0.99701,0.0,0.25557]
[1780338858319,74.97,71516.48,0.0,0.99701,0.0,0.25545]
[1780338864577,74.97,71515.77,0.0,0.99701,0.0,0.25569]
[1780338864593,74.97,71511.81,0.0,0.99699,0.0,0.257]
[1780338865078,74.97,71508.14,0.0,0.99697,0.0,0.25823]
[1780338870113,74.97,71514.05,0.0,0.997,0.0,0.25626]
[1780338871120,74.97,71522.0,0.0,0.99705,0.0,0.2523]
[1780338872138,74.97,71522.0,0.0,0.99705,0.0,0.2523]
[1780338872222,74.97,71522.0,0.0,0.99705,0.0,0.2523]
[1780338872323,74.97,71525.19,0.0,0.99706,0.0,0.25126]
[1780338875148,74.97,71530.25,0.0,0.99708,0.0,0.24961]
[1780338876155,74.97,71532.07,0.0,0.99709,0.0,0.24902]
[1780338881190,74.97,71530.49,0.0,0.99709,0.0,0.24953]
[1780338882197,74.97,71528.49,0.0,0.99708,0.0,0.25018]
[1780338887232,74.97,71528.34,0.0,0.99708,0.0,0.25023]
[1780338889246,74.97,71529.91,0.0,0.99708,0.0,0.24972]
[1780338893274,74.97,71531.49,0.0,0.99709,0.0,0.24921]
[1780338894281,74.97,71534.04,0.0,0.9971,0.0,0.24838]
[1780338896295,74.97,71535.7,0.0,0.99711,0.0,0.24785]
[1780338898309,74.97,71537.43,0.0,0.99711,0.0,0.24729]
[1780338903344,74.97,71538.92,0.0,0.99712,0.0,0.24681]
[1780338908379,74.97,71539.66,0.0,0.99712,0.0,0.24657]
[1780338913414,74.97,71540.81,0.0,0.99713,0.0,0.2462]
[1780338917442,74.97,71542.47,0.0,0.99714,0.0,0.24567]
[1780338918448,74.97,71546.81,0.0,0.99715,0.0,0.24429]
[1780338919456,74.97,71554.04,0.0,0.99718,0.0,0.242]
[1780338920466,74.97,71557.1,0.0,0.9972,0.0,0.24103]
[1780338921473,74.97,71558.65,0.0,0.9972,0.0,0.24054]
[1780338925501,74.97,71566.31,0.0,0.99723,0.0,0.23815]
[1780338926508,74.97,71568.65,0.0,0.99724,0.0,0.23742]
[1780338927515,74.97,71569.08,0.0,0.99725,0.0,0.23729]
[1780338931543,74.97,71568.32,0.0,0.99726,0.0,0.23625]
[1780338933557,74.97,71564.37,0.0,0.99724,0.0,0.23748]
[1780338934564,74.97,71561.08,0.0,0.99723,0.0,0.2385]
[1780338935570,74.97,71559.22,0.0,0.99722,0.0,0.23908]
[1780338940606,74.97,71556.57,0.0,0.99721,0.0,0.23991]
[1780338941612,74.97,71554.26,0.0,0.9972,0.0,0.24064]
[1780338942620,74.97,71550.55,0.0,0.99718,0.0,0.24181]
[1780338944634,74.97,71542.32,0.0,0.99715,0.0,0.24442]
[1780338946648,74.97,71541.59,0.0,0.99715,0.0,0.24465]
[1780338947655,74.97,71539.66,0.0,0.99714,0.0,0.24527]
[1780338951684,74.97,71537.65,0.0,0.99713,0.0,0.24591]
[1780338952691,74.97,71534.32,0.0,0.99712,0.0,0.24698]
[1780338957726,74.97,71534.26,0.0,0.99712,0.0,0.247]
[1780338962761,74.97,71524.57,0.0,0.99708,0.0,0.25013]
[1780338963768,74.97,71516.87,0.0,0.99704,0.0,0.25265]
[1780338968803,74.97,71516.41,0.0,0.99704,0.0,0.2528]
[1780338973838,74.97,71516.32,0.0,0.99704,0.0,0.25283]
[1780338978874,74.97,71517.24,0.0,0.99704,0.0,0.25253]
[1780338983908,74.97,71517.13,0.0,0.99704,0.0,0.25256]
[1780338986930,74.97,71521.51,0.0,0.99706,0.0,0.25113]
[1780338987937,74.97,71525.18,0.0,0.99708,0.0,0.24993]
[1780338991965,74.97,71523.99,0.0,0.99709,0.0,0.249]
[1780338997000,74.97,71529.79,0.0,0.99711,0.0,0.24712]
[1780338998007,74.97,71532.17,0.0,0.99712,0.0,0.24636]
[1780338999014,74.97,71534.01,0.0,0.99713,0.0,0.24577]
[1780339004049,74.97,71539.58,0.0,0.99715,0.0,0.24399]
[1780339005056,74.97,71542.31,0.0,0.99717,0.0,0.24312]
[1780339010091,74.97,71542.63,0.0,0.99717,0.0,0.24302]
[1780339012105,74.97,71545.67,0.0,0.99718,0.0,0.24206]
[1780339017140,74.97,71544.71,0.0,0.99717,0.0,0.24236]
[1780339018147,74.97,71543.11,0.0,0.99717,0.0,0.24287]
[1780339019158,74.97,71541.3,0.0,0.99716,0.0,0.24344]
[1780339024193,74.97,71539.52,0.0,0.99715,0.0,0.24401]
[1780339026207,74.97,71543.26,0.0,0.99717,0.0,0.24282]
[1780339027214,74.97,71546.58,0.0,0.99718,0.0,0.24177]
[1780339032248,74.97,71545.64,0.0,0.99718,0.0,0.24207]
[1780339037284,74.97,71543.93,0.0,0.99717,0.0,0.24261]
[1780339042318,74.97,71543.9,0.0,0.99717,0.0,0.24262]
[1780339047355,74.97,71544.02,0.0,0.99717,0.0,0.24258]
[1780339051384,74.97,71537.13,0.0,0.99716,0.0,0.24347]
[1780339052390,74.97,71526.95,0.0,0.99712,0.0,0.24672]
[1780339053397,74.97,71522.51,0.0,0.9971,0.0,0.24816]
[1780339058432,74.97,71521.8,0.0,0.99709,0.0,0.24839]
[1780339061453,74.97,71524.39,0.0,0.9971,0.0,0.24755]
[1780339066488,74.97,71525.09,0.0,0.99711,0.0,0.24732]
[1780339067494,74.97,71527.55,0.0,0.99712,0.0,0.24653]
[1780339068502,74.97,71523.74,0.0,0.9971,0.0,0.24776]
[1780339069509,74.97,71521.83,0.0,0.99709,0.0,0.24838]
[1780339074544,74.97,71520.64,0.0,0.99709,0.0,0.24876]
[1780339076558,74.97,71518.24,0.0,0.99708,0.0,0.24954]
[1780339077565,74.97,71514.83,0.0,0.99706,0.0,0.25065]
[1780339082601,74.97,71512.88,0.0,0.99706,0.0,0.25129]
[1780339086629,74.97,71510.63,0.0,0.99705,0.0,0.25202]
[1780339091664,74.97,71511.1,0.0,0.99705,0.0,0.25187]
[1780339092671,74.97,71513.16,0.0,0.99706,0.0,0.2512]
[1780339093678,74.97,71514.85,0.0,0.99706,0.0,0.25064]
[1780339096709,74.97,71508.8,0.0,0.99704,0.0,0.25262]
[1780339097708,74.97,71501.05,0.0,0.997,0.0,0.25518]
[1780339098715,74.97,71497.88,0.0,0.99699,0.0,0.25623]
[1780339103750,74.97,71497.47,0.0,0.99699,0.0,0.25637]
[1780339106771,74.97,71495.82,0.0,0.99698,0.0,0.25692]
[1780339111806,74.97,71490.8,0.0,0.99698,0.0,0.25724]
[1780339112813,74.97,71486.33,0.0,0.99696,0.0,0.25873]
[1780339115834,74.97,71480.31,0.0,0.99693,0.0,0.26076]
[1780339116841,74.97,71478.41,0.0,0.99692,0.0,0.2614]
[1780339117159,74.97,71478.41,0.0,0.99692,0.0,0.2614]
[1780339117219,74.97,71478.41,0.0,0.99692,0.0,0.2614]
[1780339117852,74.97,71477.95,0.0,0.99692,0.0,0.26156]
[1780339121885,74.97,71480.67,0.0,0.99693,0.0,0.26064]
[1780339126920,74.97,71480.95,0.0,0.99693,0.0,0.26054]
[1780339131955,74.97,71484.16,0.0,0.99695,0.0,0.25946]
[1780339132456,74.97,71484.16,0.0,0.99695,0.0,0.25946]
[1780339132474,74.97,71484.16,0.0,0.99695,0.0,0.25946]
[1780339132962,74.97,71485.65,0.0,0.99695,0.0,0.25896]
[1780339137997,74.97,71486.1,0.0,0.99695,0.0,0.25881]
[1780339140016,74.97,71488.11,0.0,0.99696,0.0,0.25814]
[1780339145047,74.97,71488.17,0.0,0.99696,0.0,0.25812]
[1780339148068,74.97,71490.64,0.0,0.99697,0.0,0.25729]
[1780339150082,74.97,71487.44,0.0,0.99696,0.0,0.25836]
[1780339151089,74.97,71482.1,0.0,0.99694,0.0,0.26016]
[1780339153103,74.97,71479.12,0.0,0.99692,0.0,0.26116]
[1780339156124,74.97,71477.15,0.0,0.99691,0.0,0.26183]
[1780339161159,74.97,71476.51,0.0,0.99691,0.0,0.26205]
[1780339166194,74.97,71477.44,0.0,0.99692,0.0,0.26173]
[1780339171229,74.97,71476.33,0.0,0.99693,0.0,0.26073]
[1780339176264,74.97,71476.61,0.0,0.99693,0.0,0.26064]
[1780339179287,74.97,71481.87,0.0,0.99695,0.0,0.25887]
[1780339180294,74.97,71491.17,0.0,0.99699,0.0,0.25576]
[1780339181301,74.97,71491.57,0.0,0.99699,0.0,0.25563]
[1780339185329,74.97,71493.47,0.0,0.997,0.0,0.25499]
[1780339190365,74.97,71493.78,0.0,0.997,0.0,0.25489]
[1780339195400,74.97,71493.13,0.0,0.997,0.0,0.25511]
[1780339200441,74.97,71492.82,0.0,0.997,0.0,0.25521]
[1780339201448,74.97,71495.06,0.0,0.99701,0.0,0.25447]
[1780339202455,74.97,71499.14,0.0,0.99703,0.0,0.25312]
[1780339203463,74.97,71501.29,0.0,0.99704,0.0,0.25241]
[1780339207491,74.97,71505.35,0.0,0.99705,0.0,0.25108]
[1780339208498,74.97,71514.85,0.0,0.99709,0.0,0.24799]
[1780339209505,74.97,71516.6,0.0,0.9971,0.0,0.24743]
[1780339214540,74.97,71517.3,0.0,0.99711,0.0,0.2472]
[1780339218569,74.97,71525.48,0.0,0.99714,0.0,0.24457]
[1780339220582,74.97,71526.1,0.0,0.99714,0.0,0.24438]
[1780339225617,74.97,71526.06,0.0,0.99714,0.0,0.24439]
[1780339230652,74.97,71524.74,0.0,0.99714,0.0,0.24481]
[1780339231659,74.97,71524.75,0.0,0.99715,0.0,0.2435]
[1780339236694,74.97,71524.71,0.0,0.99715,0.0,0.24351]
[1780339238708,74.97,71528.03,0.0,0.99717,0.0,0.24246]
[1780339239715,74.97,71531.04,0.0,0.99718,0.0,0.2415]
[1780339244750,74.97,71528.45,0.0,0.99717,0.0,0.24232]
[1780339245757,74.97,71523.67,0.0,0.99715,0.0,0.24384]
[1780339250792,74.97,71519.56,0.0,0.99713,0.0,0.24516]
[1780339254822,74.97,71521.31,0.0,0.99714,0.0,0.2446]
[1780339259861,74.97,71524.79,0.0,0.99715,0.0,0.24349]
[1780339262883,74.97,71517.21,0.0,0.99712,0.0,0.24591]
[1780339264897,74.97,71517.24,0.0,0.99712,0.0,0.2459]
[1780339265904,74.97,71523.55,0.0,0.99715,0.0,0.24388]
[1780339266911,74.97,71525.91,0.0,0.99716,0.0,0.24313]
[1780339271946,74.97,71525.74,0.0,0.99716,0.0,0.24318]
[1780339276983,74.97,71524.39,0.0,0.99715,0.0,0.24361]
[1780339282017,74.97,71523.98,0.0,0.99715,0.0,0.24375]
[1780339286045,74.97,71530.71,0.0,0.99718,0.0,0.24161]
[1780339287052,74.97,71533.82,0.0,0.99719,0.0,0.24063]
[1780339289066,74.97,71529.85,0.0,0.99717,0.0,0.24188]
[1780339291080,74.97,71530.26,0.0,0.99719,0.0,0.24045]
[1780339294101,74.97,71528.66,0.0,0.99718,0.0,0.24096]
[1780339295109,74.97,71526.46,0.0,0.99717,0.0,0.24166]
[1780339296116,74.97,71524.45,0.0,0.99717,0.0,0.24229]
[1780339297123,74.97,71521.17,0.0,0.99715,0.0,0.24334]
[1780339299137,74.97,71517.39,0.0,0.99714,0.0,0.24454]
[1780339304172,74.97,71516.96,0.0,0.99713,0.0,0.24468]
[1780339309207,74.97,71516.54,0.0,0.99713,0.0,0.24481]
[1780339311221,74.97,71512.55,0.0,0.99712,0.0,0.2461]
[1780339312228,74.97,71507.98,0.0,0.9971,0.0,0.24757]
[1780339313235,74.97,71505.02,0.0,0.99708,0.0,0.24853]
[1780339318270,74.97,71505.63,0.0,0.99709,0.0,0.24833]
[1780339323304,74.97,71504.53,0.0,0.99708,0.0,0.24869]
[1780339326326,74.97,71506.22,0.0,0.99709,0.0,0.24814]
[1780339328340,74.97,71503.32,0.0,0.99708,0.0,0.24908]
[1780339332368,74.97,71505.15,0.0,0.99708,0.0,0.24849]
[1780339335389,74.97,71507.19,0.0,0.99709,0.0,0.24783]
[1780339340424,74.97,71508.27,0.0,0.9971,0.0,0.24748]
[1780339344451,74.97,71506.55,0.0,0.99709,0.0,0.24803]
[1780339349487,74.97,71507.78,0.0,0.9971,0.0,0.24763]
[1780339351501,74.97,71508.35,0.0,0.99711,0.0,0.24613]
[1780339354522,74.97,71506.02,0.0,0.9971,0.0,0.24688]
[1780339357543,74.97,71504.41,0.0,0.9971,0.0,0.2474]
[1780339362578,74.97,71503.9,0.0,0.99709,0.0,0.24757]
[1780339367614,74.97,71503.96,0.0,0.99709,0.0,0.24755]
[1780339368621,74.97,71496.11,0.0,0.99706,0.0,0.2501]
[1780339369628,74.97,71491.08,0.0,0.99704,0.0,0.25175]
[1780339375670,74.97,71490.86,0.0,0.99704,0.0,0.25182]
[1780339380705,74.97,71490.27,0.0,0.99704,0.0,0.25201]
[1780339385740,74.97,71489.9,0.0,0.99703,0.0,0.25213]
[1780339390775,74.97,71488.63,0.0,0.99703,0.0,0.25255]
[1780339395812,74.97,71487.22,0.0,0.99702,0.0,0.25302]
[1780339398832,74.97,71483.98,0.0,0.99701,0.0,0.25409]
[1780339401853,74.97,71481.64,0.0,0.997,0.0,0.25486]
[1780339403867,74.97,71478.07,0.0,0.99698,0.0,0.25605]
[1780339405883,74.97,71475.34,0.0,0.99697,0.0,0.25696]
[1780339406889,74.97,71470.83,0.0,0.99695,0.0,0.25847]
[1780339407896,74.97,71472.37,0.0,0.99696,0.0,0.25796]
[1780339408903,74.97,71474.17,0.0,0.99696,0.0,0.25735]
[1780339411924,74.97,71473.46,0.0,0.99698,0.0,0.25623]
[1780339412931,74.97,71475.32,0.0,0.99699,0.0,0.25561]
[1780339417965,74.97,71475.91,0.0,0.99699,0.0,0.25541]
[1780339423001,74.97,71475.39,0.0,0.99699,0.0,0.25558]
[1780339426023,74.97,71483.24,0.0,0.99702,0.0,0.25298]
[1780339427030,74.97,71485.69,0.0,0.99703,0.0,0.25217]
[1780339429044,74.97,71484.01,0.0,0.99702,0.0,0.25273]
[1780339430051,74.97,71478.37,0.0,0.997,0.0,0.25459]
[1780339431058,74.97,71474.54,0.0,0.99698,0.0,0.25587]
[1780339433072,74.97,71474.64,0.0,0.99698,0.0,0.25583]
[1780339438107,74.97,71474.49,0.0,0.99698,0.0,0.25588]
[1780339440123,74.97,71469.96,0.0,0.99696,0.0,0.2574]
[1780339445158,74.97,71469.2,0.0,0.99696,0.0,0.25765]
[1780339446165,74.97,71464.15,0.0,0.99694,0.0,0.25935]
[1780339446782,74.97,71464.15,0.0,0.99694,0.0,0.25935]
[1780339447172,74.97,71457.85,0.0,0.99691,0.0,0.26148]
[1780339452215,74.97,71470.5,0.0,0.99696,0.0,0.25722]
[1780339453224,74.97,71472.77,0.0,0.99697,0.0,0.25646]
[1780339454231,74.97,71471.22,0.0,0.99697,0.0,0.25698]
[1780339459267,74.97,71470.14,0.0,0.99696,0.0,0.25734]
[1780339460274,74.97,71464.15,0.0,0.99694,0.0,0.25935]
[1780339461281,74.97,71459.98,0.0,0.99692,0.0,0.26076]
[1780339464302,74.97,71458.23,0.0,0.99691,0.0,0.26136]
[1780339468330,74.97,71456.34,0.0,0.9969,0.0,0.262]
[1780339470345,74.97,71454.58,0.0,0.99689,0.0,0.2626]
[1780339471352,74.97,71450.38,0.0,0.99689,0.0,0.26264]
[1780339472369,74.97,71450.38,0.0,0.99689,0.0,0.26264]
[1780339472471,74.97,71450.38,0.0,0.99689,0.0,0.26264]
[1780339472480,74.97,71449.57,0.0,0.99689,0.0,0.26292]
[1780339478401,74.97,71448.26,0.0,0.99688,0.0,0.26337]
[1780339479408,74.97,71446.23,0.0,0.99687,0.0,0.26406]
[1780339484443,74.97,71444.72,0.0,0.99686,0.0,0.26458]
[1780339485450,74.97,71440.74,0.0,0.99685,0.0,0.26595]
[1780339490484,74.97,71440.58,0.0,0.99684,0.0,0.26601]
[1780339492508,74.97,71426.18,0.0,0.99678,0.0,0.27101]
[1780339493515,74.97,71425.0,0.0,0.99677,0.0,0.27143]
[1780339495529,74.97,71428.84,0.0,0.99679,0.0,0.27008]
[1780339496536,74.97,71420.7,0.0,0.99675,0.0,0.27294]
[1780339497543,74.97,71419.57,0.0,0.99675,0.0,0.27334]
[1780339498550,74.97,71417.39,0.0,0.99674,0.0,0.27411]
[1780339500564,74.97,71414.12,0.0,0.99672,0.0,0.27527]
[1780339501570,74.97,71406.77,0.0,0.99669,0.0,0.2779]
[1780339503585,74.97,71408.92,0.0,0.9967,0.0,0.27713]
[1780339504592,74.97,71410.64,0.0,0.9967,0.0,0.27651]
[1780339508620,74.97,71412.19,0.0,0.99671,0.0,0.27596]
[1780339512648,74.97,71414.2,0.0,0.99672,0.0,0.27524]
[1780339515977,74.97,71413.24,0.0,0.99672,0.0,0.27559]
[1780339516219,74.97,71413.24,0.0,0.99672,0.0,0.27559]
[1780339516306,74.97,71411.89,0.0,0.99671,0.0,0.27607]
[1780339520704,74.97,71410.0,0.0,0.9967,0.0,0.27674]
[1780339524732,74.97,71408.29,0.0,0.99669,0.0,0.27735]
[1780339529767,74.97,71408.71,0.0,0.9967,0.0,0.2772]
[1780339530778,74.97,71408.71,0.0,0.9967,0.0,0.2772]
[1780339531104,74.97,71408.71,0.0,0.9967,0.0,0.2772]
[1780339531196,74.97,71397.85,0.0,0.99666,0.0,0.27965]
[1780339531456,74.97,71397.85,0.0,0.99666,0.0,0.27965]
[1780339531780,74.97,71386.88,0.0,0.99661,0.0,0.28363]
[1780339532927,74.97,71386.88,0.0,0.99661,0.0,0.28363]
[1780339532972,74.97,71386.88,0.0,0.99661,0.0,0.28363]
[1780339533029,74.97,71386.94,0.0,0.99661,0.0,0.28361]
[1780339533904,74.97,71386.94,0.0,0.99661,0.0,0.28361]
[1780339533958,74.97,71384.72,0.0,0.9966,0.0,0.28442]
[1780339534806,74.97,71375.02,0.0,0.99655,0.0,0.28799]
[1780339535479,74.97,71375.02,0.0,0.99655,0.0,0.28799]
[1780339535842,74.97,71369.46,0.0,0.99652,1e-05,0.29006]
[1780339536760,74.97,71369.46,0.0,0.99652,1e-05,0.29006]
[1780339536821,74.97,71350.28,0.0,0.99642,1e-05,0.29727]
[1780339537828,74.97,71347.18,0.0,0.99641,1e-05,0.29845]
[1780339538835,74.97,71349.28,0.0,0.99642,1e-05,0.29765]
[1780339539698,74.97,71349.28,0.0,0.99642,1e-05,0.29765]
[1780339539842,74.97,71356.94,0.0,0.99646,1e-05,0.29475]
[1780339540849,74.97,71361.49,0.0,0.99648,1e-05,0.29304]
[1780339542863,74.97,71359.53,0.0,0.99647,1e-05,0.29377]
[1780339543870,74.97,71361.38,0.0,0.99648,1e-05,0.29308]
[1780339546908,74.97,71361.44,0.0,0.99648,1e-05,0.29305]
[1780339546975,74.97,71361.44,0.0,0.99648,1e-05,0.29305]
[1780339547068,74.97,71359.98,0.0,0.99647,1e-05,0.2936]
[1780339549912,74.97,71353.32,0.0,0.99644,1e-05,0.29612]
[1780339554948,74.97,71355.08,0.0,0.99645,1e-05,0.29545]
[1780339557249,74.97,71354.42,0.0,0.99644,1e-05,0.2957]
[1780339557361,74.97,71354.42,0.0,0.99644,1e-05,0.2957]
[1780339557473,74.97,71353.34,0.0,0.99644,1e-05,0.29611]
[1780339558977,74.97,71346.94,0.0,0.9964,1e-05,0.29855]
[1780339559985,74.97,71342.98,0.0,0.99638,1e-05,0.30006]
[1780339560446,74.97,71342.98,0.0,0.99638,1e-05,0.30006]
[1780339560471,74.97,71342.98,0.0,0.99638,1e-05,0.30006]
[1780339560992,74.97,71341.49,0.0,0.99638,1e-05,0.30063]
[1780339563006,74.97,71345.99,0.0,0.9964,1e-05,0.29891]
[1780339565023,74.97,71349.65,0.0,0.99642,1e-05,0.29751]
[1780339565687,74.97,71349.65,0.0,0.99642,1e-05,0.29751]
[1780339565699,74.97,71349.65,0.0,0.99642,1e-05,0.29751]
[1780339565722,74.97,71349.65,0.0,0.99642,1e-05,0.29751]
[1780339571065,74.97,71347.67,0.0,0.99641,1e-05,0.29827]
[1780339572072,74.97,71345.71,0.0,0.9964,1e-05,0.29902]
[1780339572938,74.97,71345.71,0.0,0.9964,1e-05,0.29902]
[1780339572972,74.97,71345.71,0.0,0.9964,1e-05,0.29902]
[1780339573151,74.97,71345.71,0.0,0.9964,1e-05,0.29902]
[1780339573162,74.97,71345.71,0.0,0.9964,1e-05,0.29902]
[1780339573222,74.97,71345.71,0.0,0.9964,1e-05,0.29902]
[1780339573250,74.97,71345.19,0.0,0.9964,1e-05,0.29922]
[1780339576100,74.97,71346.72,0.0,0.9964,1e-05,0.29863]
[1780339579120,74.97,71349.25,0.0,0.99642,1e-05,0.29767]
[1780339580134,74.97,71351.41,0.0,0.99643,1e-05,0.29684]
[1780339580996,74.97,71351.41,0.0,0.99643,1e-05,0.29684]
[1780339581084,74.97,71351.41,0.0,0.99643,1e-05,0.29684]
[1780339581226,74.97,71351.41,0.0,0.99643,1e-05,0.29684]
[1780339581327,74.97,71355.99,0.0,0.99645,1e-05,0.29511]
[1780339584161,74.97,71357.67,0.0,0.99646,1e-05,0.29447]
[1780339585169,74.97,71360.73,0.0,0.99648,1e-05,0.29332]
[1780339586262,74.97,71360.73,0.0,0.99648,1e-05,0.29332]
[1780339586327,74.97,71360.73,0.0,0.99648,1e-05,0.29332]
[1780339586417,74.97,71360.73,0.0,0.99648,1e-05,0.29332]
[1780339586359,74.97,71362.37,0.0,0.99648,1e-05,0.29271]
[1780339586471,74.97,71362.37,0.0,0.99648,1e-05,0.29271]
[1780339590203,74.97,71364.47,0.0,0.99649,1e-05,0.29192]
[1780339591170,74.97,71364.47,0.0,0.99649,1e-05,0.29192]
[1780339591225,74.97,71364.47,0.0,0.99649,1e-05,0.29192]
[1780339591272,74.97,71365.83,0.0,0.99652,1e-05,0.28991]
[1780339593224,74.97,71359.01,0.0,0.99648,1e-05,0.29246]
[1780339593941,74.97,71359.01,0.0,0.99648,1e-05,0.29246]
[1780339593972,74.97,71359.01,0.0,0.99648,1e-05,0.29246]
[1780339594065,74.97,71359.01,0.0,0.99648,1e-05,0.29246]
[1780339594226,74.97,71359.01,0.0,0.99648,1e-05,0.29246]
[1780339596245,74.97,71357.67,0.0,0.99648,1e-05,0.29296]
[1780339601280,74.97,71357.33,0.0,0.99648,1e-05,0.29309]
[1780339606315,74.97,71357.24,0.0,0.99648,1e-05,0.29312]
[1780339607442,74.97,71357.24,0.0,0.99648,1e-05,0.29312]
[1780339607471,74.97,71357.24,0.0,0.99648,1e-05,0.29312]
[1780339607595,74.97,71357.28,0.0,0.99648,1e-05,0.29311]
[1780339607724,74.97,71357.28,0.0,0.99648,1e-05,0.29311]
[1780339608006,74.97,71357.28,0.0,0.99648,1e-05,0.29311]
[1780339608225,74.97,71357.28,0.0,0.99648,1e-05,0.29311]
[1780339608322,74.97,71357.28,0.0,0.99648,1e-05,0.29311]
[1780339611350,74.97,71349.6,0.0,0.99644,1e-05,0.29601]
[1780339612400,74.97,71349.6,0.0,0.99644,1e-05,0.29601]
[1780339612456,74.97,71349.6,0.0,0.99644,1e-05,0.29601]
[1780339612476,74.97,71349.6,0.0,0.99644,1e-05,0.29601]
[1780339612493,74.97,71346.66,0.0,0.99642,1e-05,0.29712]
[1780339614371,74.97,71341.13,0.0,0.99639,1e-05,0.29923]
[1780339615083,74.97,71341.13,0.0,0.99639,1e-05,0.29923]
[1780339615378,74.97,71337.78,0.0,0.99638,1e-05,0.30052]
[1780339616385,74.97,71333.76,0.0,0.99635,1e-05,0.30207]
[1780339617327,74.97,71333.76,0.0,0.99635,1e-05,0.30207]
[1780339617471,74.97,71333.76,0.0,0.99635,1e-05,0.30207]
[1780339617480,74.97,71333.76,0.0,0.99635,1e-05,0.30207]
[1780339617728,74.97,71333.17,0.0,0.99635,1e-05,0.30229]
[1780339617985,74.97,71333.17,0.0,0.99635,1e-05,0.30229]
[1780339618221,74.97,71333.17,0.0,0.99635,1e-05,0.30229]
[1780339618399,74.97,71332.11,0.0,0.99635,1e-05,0.3027]
[1780339620414,74.97,71330.58,0.0,0.99634,1e-05,0.3033]
[1780339624443,74.97,71329.03,0.0,0.99633,1e-05,0.3039]
[1780339625450,74.97,71335.0,0.0,0.99636,1e-05,0.30159]
[1780339626457,74.97,71338.14,0.0,0.99638,1e-05,0.30038]
[1780339628128,74.97,71337.99,0.0,0.99638,1e-05,0.30044]
[1780339628232,74.97,71337.99,0.0,0.99638,1e-05,0.30044]
[1780339628471,74.97,71346.13,0.0,0.99642,1e-05,0.29733]
[1780339629094,74.97,71346.13,0.0,0.99642,1e-05,0.29733]
[1780339629478,74.97,71351.52,0.0,0.99645,1e-05,0.29528]
[1780339630485,74.97,71356.54,0.0,0.99647,1e-05,0.29339]
[1780339631722,74.97,71356.13,0.0,0.99647,1e-05,0.29354]
[1780339631730,74.97,71356.13,0.0,0.99647,1e-05,0.29354]
[1780339632130,74.97,71356.13,0.0,0.99647,1e-05,0.29354]
[1780339632226,74.97,71356.13,0.0,0.99647,1e-05,0.29354]
[1780339632499,74.97,71356.23,0.0,0.99647,1e-05,0.2935]
[1780339633506,74.97,71364.58,0.0,0.99651,1e-05,0.29037]
[1780339633566,74.97,71364.58,0.0,0.99651,1e-05,0.29037]
[1780339633736,74.97,71364.58,0.0,0.99651,1e-05,0.29037]
[1780339633887,74.97,71364.58,0.0,0.99651,1e-05,0.29037]
[1780339634513,74.97,71366.67,0.0,0.99652,1e-05,0.2896]
[1780339635520,74.97,71368.37,0.0,0.99653,1e-05,0.28896]
[1780339637736,74.97,71368.79,0.0,0.99653,1e-05,0.28881]
[1780339637927,74.97,71368.79,0.0,0.99653,1e-05,0.28881]
[1780339639738,74.97,71369.84,0.0,0.99654,1e-05,0.28842]
[1780339640081,74.97,71369.84,0.0,0.99654,1e-05,0.28842]
[1780339643725,74.97,71368.72,0.0,0.99653,1e-05,0.28883]
[1780339643846,74.97,71368.72,0.0,0.99653,1e-05,0.28883]
[1780339644290,74.97,71368.72,0.0,0.99653,1e-05,0.28883]
[1780339644475,74.97,71368.72,0.0,0.99653,1e-05,0.28883]
[1780339644323,74.97,71369.04,0.0,0.99654,1e-05,0.28871]
[1780339646597,74.97,71372.72,0.0,0.99655,0.0,0.28735]
[1780339647734,74.97,71372.72,0.0,0.99655,0.0,0.28735]
[1780339647848,74.97,71372.72,0.0,0.99655,0.0,0.28735]
[1780339648611,74.97,71379.44,0.0,0.99659,0.0,0.28488]
[1780339649723,74.97,71379.44,0.0,0.99659,0.0,0.28488]
[1780339649802,74.97,71379.44,0.0,0.99659,0.0,0.28488]
[1780339650027,74.97,71379.44,0.0,0.99659,0.0,0.28488]
[1780339650222,74.97,71379.44,0.0,0.99659,0.0,0.28488]
[1780339650481,74.97,71379.44,0.0,0.99659,0.0,0.28488]
[1780339650275,74.97,71384.81,0.0,0.99661,0.0,0.28291]
[1780339650626,74.97,71388.27,0.0,0.99663,0.0,0.28166]
[1780339651633,74.97,71390.04,0.0,0.99666,0.0,0.27955]
[1780339652640,74.97,71397.67,0.0,0.99669,0.0,0.27681]
[1780339653729,74.97,71397.67,0.0,0.99669,0.0,0.27681]
[1780339653965,74.97,71397.67,0.0,0.99669,0.0,0.27681]
[1780339653990,74.97,71401.48,0.0,0.99671,0.0,0.27545]
[1780339655660,74.97,71403.43,0.0,0.99672,0.0,0.27475]
[1780339657724,74.97,71403.77,0.0,0.99672,0.0,0.27463]
[1780339657794,74.97,71403.77,0.0,0.99672,0.0,0.27463]
[1780339661727,74.97,71402.61,0.0,0.99672,0.0,0.27505]
[1780339661935,74.97,71402.61,0.0,0.99672,0.0,0.27505]
[1780339662512,74.97,71402.61,0.0,0.99672,0.0,0.27505]
[1780339662543,74.97,71402.62,0.0,0.99672,0.0,0.27504]
[1780339662723,74.97,71402.62,0.0,0.99672,0.0,0.27504]
[1780339667449,74.97,71403.87,0.0,0.99672,0.0,0.2746]
[1780339667455,74.97,71403.87,0.0,0.99672,0.0,0.2746]
[1780339667473,74.97,71403.87,0.0,0.99672,0.0,0.2746]
[1780339667550,74.97,71406.16,0.0,0.99673,0.0,0.27378]
[1780339667591,74.97,71406.16,0.0,0.99673,0.0,0.27378]
[1780339669727,74.97,71405.96,0.0,0.99673,0.0,0.27386]
[1780339669991,74.97,71405.96,0.0,0.99673,0.0,0.27386]
[1780339671773,74.97,71399.78,0.0,0.9967,0.0,0.27605]
[1780339672664,74.97,71399.78,0.0,0.9967,0.0,0.27605]
[1780339672721,74.97,71399.78,0.0,0.9967,0.0,0.27605]
[1780339672731,74.97,71399.78,0.0,0.9967,0.0,0.27605]
[1780339672780,74.97,71396.97,0.0,0.99669,0.0,0.27706]
[1780339673748,74.97,71396.97,0.0,0.99669,0.0,0.27706]
[1780339673977,74.97,71396.97,0.0,0.99669,0.0,0.27706]
[1780339674076,74.97,71397.06,0.0,0.99669,0.0,0.27703]
[1780339675729,74.97,71396.48,0.0,0.99669,0.0,0.27723]
[1780339675986,74.97,71396.48,0.0,0.99669,0.0,0.27723]
[1780339679728,74.97,71395.51,0.0,0.99668,0.0,0.27758]
[1780339679875,74.97,71395.51,0.0,0.99668,0.0,0.27758]
[1780339683044,74.97,71396.27,0.0,0.99669,0.0,0.27731]
[1780339683222,74.97,71396.27,0.0,0.99669,0.0,0.27731]
[1780339683264,74.97,71395.62,0.0,0.99668,0.0,0.27754]
[1780339683724,74.97,71395.62,0.0,0.99668,0.0,0.27754]
[1780339683883,74.97,71395.62,0.0,0.99668,0.0,0.27754]
[1780339684864,74.97,71391.4,0.0,0.99666,0.0,0.27906]
[1780339685732,74.97,71391.4,0.0,0.99666,0.0,0.27906]
[1780339685747,74.97,71391.4,0.0,0.99666,0.0,0.27906]
[1780339685871,74.97,71386.64,0.0,0.99664,0.0,0.28078]
[1780339689726,74.97,71386.27,0.0,0.99664,0.0,0.28091]
[1780339689858,74.97,71386.27,0.0,0.99664,0.0,0.28091]
[1780339690112,74.97,71386.27,0.0,0.99664,0.0,0.28091]
[1780339690224,74.97,71386.27,0.0,0.99664,0.0,0.28091]
[1780339690299,74.97,71386.23,0.0,0.99664,0.0,0.28093]
[1780339690907,74.97,71390.19,0.0,0.99666,0.0,0.2795]
[1780339693726,74.97,71391.22,0.0,0.99666,0.0,0.27913]
[1780339694100,74.97,71391.22,0.0,0.99666,0.0,0.27913]
[1780339695725,74.97,71391.28,0.0,0.99666,0.0,0.2791]
[1780339695983,74.97,71391.28,0.0,0.99666,0.0,0.2791]
[1780339697729,74.97,71391.42,0.0,0.99666,0.0,0.27905]
[1780339698022,74.97,71391.42,0.0,0.99666,0.0,0.27905]
[1780339699724,74.97,71391.19,0.0,0.99666,0.0,0.27914]
[1780339699909,74.97,71391.19,0.0,0.99666,0.0,0.27914]
[1780339701502,74.97,71391.32,0.0,0.99666,0.0,0.27909]
[1780339701564,74.97,71391.52,0.0,0.99666,0.0,0.27902]
[1780339701728,74.97,71391.52,0.0,0.99666,0.0,0.27902]
[1780339701943,74.97,71391.52,0.0,0.99666,0.0,0.27902]
[1780339703729,74.97,71391.5,0.0,0.99666,0.0,0.27902]
[1780339703997,74.97,71391.5,0.0,0.99666,0.0,0.27902]
[1780339703998,74.97,71389.73,0.0,0.99665,0.0,0.27966]
[1780339706511,74.97,71389.88,0.0,0.99666,0.0,0.27961]
[1780339706722,74.97,71390.53,0.0,0.99666,0.0,0.27937]
[1780339707019,74.97,71391.07,0.0,0.99666,0.0,0.27918]
[1780339707724,74.97,71391.07,0.0,0.99666,0.0,0.27918]
[1780339707930,74.97,71391.07,0.0,0.99666,0.0,0.27918]
[1780339710040,74.97,71393.42,0.0,0.99667,0.0,0.27833]
[1780339712049,74.97,71395.18,0.0,0.9967,0.0,0.27625]
[1780339712219,74.97,71395.18,0.0,0.9967,0.0,0.27625]
[1780339712226,74.97,71395.18,0.0,0.9967,0.0,0.27625]
[1780339712230,74.97,71395.18,0.0,0.9967,0.0,0.27625]
[1780339712471,74.97,71395.18,0.0,0.9967,0.0,0.27625]
[1780339712522,74.97,71396.2,0.0,0.9967,0.0,0.27589]
[1780339715075,74.97,71398.79,0.0,0.99672,0.0,0.27496]
[1780339715721,74.97,71398.79,0.0,0.99672,0.0,0.27496]
[1780339715932,74.97,71398.79,0.0,0.99672,0.0,0.27496]
[1780339719377,74.97,71398.79,0.0,0.99672,0.0,0.27496]
[1780339719470,74.97,71398.79,0.0,0.99672,0.0,0.27496]
[1780339719608,74.97,71403.93,0.0,0.99674,0.0,0.27314]
[1780339720154,74.97,71403.93,0.0,0.99674,0.0,0.27314]
[1780339720225,74.97,71403.93,0.0,0.99674,0.0,0.27314]
[1780339720310,74.97,71408.07,0.0,0.99676,0.0,0.27167]
[1780339723131,74.97,71410.06,0.0,0.99677,0.0,0.27097]
[1780339727631,74.97,71409.4,0.0,0.99677,0.0,0.27121]
[1780339727697,74.97,71409.4,0.0,0.99677,0.0,0.27121]
[1780339729173,74.97,71392.23,0.0,0.99668,0.0,0.27731]
[1780339730180,74.97,71383.03,0.0,0.99664,0.0,0.28062]
[1780339731187,74.97,71384.37,0.0,0.99665,0.0,0.28014]
[1780339732424,74.97,71384.37,0.0,0.99665,0.0,0.28014]
[1780339732587,74.97,71384.37,0.0,0.99665,0.0,0.28014]
[1780339732450,74.97,71386.16,0.0,0.99665,0.0,0.27949]
[1780339735215,74.97,71384.27,0.0,0.99665,0.0,0.28017]
[1780339740250,74.97,71384.98,0.0,0.99665,0.0,0.27992]
[1780339742906,74.97,71384.45,0.0,0.99665,0.0,0.28011]
[1780339742978,74.97,71384.45,0.0,0.99665,0.0,0.28011]
[1780339743271,74.97,71384.39,0.0,0.99665,0.0,0.28013]
[1780339745287,74.97,71393.27,0.0,0.99669,0.0,0.27693]
[1780339746295,74.97,71395.81,0.0,0.9967,0.0,0.27602]
[1780339747306,74.97,71396.53,0.0,0.9967,0.0,0.27577]
[1780339751335,74.97,71393.37,0.0,0.99669,0.0,0.2769]
[1780339752579,74.97,71393.37,0.0,0.99669,0.0,0.2769]
[1780339752342,74.97,71391.84,0.0,0.99668,0.0,0.27745]
[1780339752734,74.97,71391.84,0.0,0.99668,0.0,0.27745]
[1780339753575,74.97,71391.07,0.0,0.99668,0.0,0.27772]
[1780339754356,74.97,71392.61,0.0,0.99669,0.0,0.27717]
[1780339756370,74.97,71390.88,0.0,0.99668,0.0,0.27779]
[1780339758458,74.97,71390.32,0.0,0.99667,0.0,0.27799]
[1780339758470,74.97,71390.32,0.0,0.99667,0.0,0.27799]
[1780339758527,74.97,71389.54,0.0,0.99667,0.0,0.27827]
[1780339759391,74.97,71387.93,0.0,0.99666,0.0,0.27885]
[1780339760398,74.97,71386.09,0.0,0.99665,0.0,0.27952]
[1780339761405,74.97,71382.65,0.0,0.99664,0.0,0.28076]
[1780339762412,74.97,71379.23,0.0,0.99662,0.0,0.282]
[1780339763419,74.97,71376.91,0.0,0.99661,0.0,0.28285]
[1780339764596,74.97,71376.91,0.0,0.99661,0.0,0.28285]
[1780339764746,74.97,71376.39,0.0,0.99661,0.0,0.28304]
[1780339765433,74.97,71375.37,0.0,0.9966,0.0,0.28341]
[1780339770468,74.97,71375.25,0.0,0.9966,0.0,0.28345]
[1780339771668,74.97,71372.96,0.0,0.99661,0.0,0.28281]
[1780339772482,74.97,71369.89,0.0,0.99659,0.0,0.28394]
[1780339773489,74.97,71366.67,0.0,0.99658,0.0,0.28512]
[1780339776510,74.97,71362.94,0.0,0.99656,0.0,0.28649]
[1780339776806,74.97,71362.94,0.0,0.99656,0.0,0.28649]
[1780339776971,74.97,71362.94,0.0,0.99656,0.0,0.28649]
[1780339777517,74.97,71363.72,0.0,0.99656,0.0,0.28621]
[1780339782552,74.97,71363.57,0.0,0.99656,0.0,0.28626]
[1780339786588,74.97,71359.61,0.0,0.99654,1e-05,0.28773]
[1780339787350,74.97,71359.61,0.0,0.99654,1e-05,0.28773]
[1780339787590,74.97,71355.29,0.0,0.99652,1e-05,0.28933]
[1780339792625,74.97,71344.35,0.0,0.99646,1e-05,0.29343]
[1780339793632,74.97,71342.39,0.0,0.99645,1e-05,0.29417]
[1780339798667,74.97,71344.34,0.0,0.99646,1e-05,0.29343]
[1780339801688,74.97,71345.87,0.0,0.99647,1e-05,0.29286]
[1780339807248,74.97,71346.51,0.0,0.99647,1e-05,0.29262]
[1780339807472,74.97,71346.51,0.0,0.99647,1e-05,0.29262]
[1780339807529,74.97,71346.71,0.0,0.99648,1e-05,0.29254]
[1780339812768,74.97,71346.97,0.0,0.99648,1e-05,0.29244]
[1780339817803,74.97,71347.95,0.0,0.99648,1e-05,0.29207]
[1780339822837,74.97,71347.78,0.0,0.99648,1e-05,0.29214]
[1780339828880,74.97,71347.46,0.0,0.99648,1e-05,0.29226]
[1780339831900,74.97,71348.47,0.0,0.9965,1e-05,0.29037]
[1780339835929,74.97,71341.12,0.0,0.99646,1e-05,0.29313]
[1780339837943,74.97,71348.81,0.0,0.9965,1e-05,0.29024]
[1780339838950,74.97,71350.78,0.0,0.99651,1e-05,0.28951]
[1780339841970,74.97,71354.82,0.0,0.99653,1e-05,0.288]
[1780339842978,74.97,71356.19,0.0,0.99654,1e-05,0.2875]
[1780339843985,74.97,71367.7,0.0,0.9966,0.0,0.28326]
[1780339844992,74.97,71373.26,0.0,0.99663,0.0,0.28123]
[1780339848019,74.97,71377.32,0.0,0.99665,0.0,0.27976]
[1780339849022,74.97,71378.75,0.0,0.99665,0.0,0.27924]
[1780339850030,74.97,71380.64,0.0,0.99666,0.0,0.27856]
[1780339851036,74.97,71384.71,0.0,0.99668,0.0,0.27709]
[1780339852044,74.97,71380.64,0.0,0.99666,0.0,0.27856]
[1780339853051,74.97,71377.07,0.0,0.99664,0.0,0.27985]
[1780339854058,74.97,71369.18,0.0,0.99661,0.0,0.28272]
[1780339855671,74.97,71369.18,0.0,0.99661,0.0,0.28272]
[1780339855725,74.97,71369.18,0.0,0.99661,0.0,0.28272]
[1780339855065,74.97,71364.48,0.0,0.99658,0.0,0.28444]
[1780339856073,74.97,71365.47,0.0,0.99659,0.0,0.28407]
[1780339861108,74.97,71364.36,0.0,0.99658,0.0,0.28448]
[1780339866142,74.97,71365.35,0.0,0.99659,0.0,0.28412]
[1780339867149,74.97,71367.04,0.0,0.9966,0.0,0.2835]
[1780339868156,74.97,71369.15,0.0,0.99661,0.0,0.28273]
[1780339871177,74.97,71366.64,0.0,0.99659,0.0,0.28365]
[1780339872184,74.97,71364.95,0.0,0.99658,0.0,0.28427]
[1780339873216,74.97,71362.57,0.0,0.99657,0.0,0.28514]
[1780339874222,74.97,71359.09,0.0,0.99656,0.0,0.28642]
[1780339875229,74.97,71363.67,0.0,0.99658,0.0,0.28474]
[1780339876236,74.97,71366.34,0.0,0.99659,0.0,0.28376]
[1780339877243,74.97,71364.05,0.0,0.99658,0.0,0.2846]
[1780339878250,74.97,71360.79,0.0,0.99656,0.0,0.2858]
[1780339879257,74.97,71362.26,0.0,0.99657,0.0,0.28525]
[1780339880265,74.97,71351.88,0.0,0.99652,1e-05,0.2891]
[1780339881271,74.97,71350.6,0.0,0.99651,1e-05,0.28957]
[1780339883285,74.97,71345.73,0.0,0.99649,1e-05,0.2914]
[1780339884292,74.97,71343.28,0.0,0.99648,1e-05,0.29232]
[1780339887332,74.97,71334.7,0.0,0.99643,1e-05,0.29556]
[1780339888329,74.97,71334.67,0.0,0.99643,1e-05,0.29557]
[1780339890343,74.97,71329.46,0.0,0.9964,1e-05,0.29755]
[1780339893364,74.97,71325.7,0.0,0.9964,1e-05,0.29745]
[1780339895378,74.97,71320.79,0.0,0.99638,1e-05,0.29933]
[1780339897392,74.97,71316.54,0.0,0.99636,1e-05,0.30097]
[1780339898399,74.97,71314.79,0.0,0.99635,1e-05,0.30164]
[1780339901427,74.97,71321.49,0.0,0.99638,1e-05,0.29906]
[1780339902433,74.97,71330.29,0.0,0.99643,1e-05,0.2957]
[1780339903440,74.97,71340.81,0.0,0.99648,1e-05,0.29173]
[1780339904447,74.97,71348.53,0.0,0.99652,1e-05,0.28884]
[1780339905454,74.97,71359.8,0.0,0.99658,0.0,0.28467]
[1780339906461,74.97,71363.88,0.0,0.9966,0.0,0.28318]
[1780339907468,74.97,71364.88,0.0,0.9966,0.0,0.28281]
[1780339912503,74.97,71367.04,0.0,0.99661,0.0,0.28202]
[1780339916531,74.97,71359.33,0.0,0.99657,0.0,0.28484]
[1780339918545,74.97,71362.31,0.0,0.99659,0.0,0.28375]
[1780339921566,74.97,71363.58,0.0,0.9966,0.0,0.28328]
[1780339924587,74.97,71371.56,0.0,0.99663,0.0,0.28038]
[1780339925594,74.97,71379.58,0.0,0.99667,0.0,0.27748]
[1780339926601,74.97,71381.3,0.0,0.99668,0.0,0.27686]
[1780339927608,74.97,71381.24,0.0,0.99668,0.0,0.27688]
[1780339929622,74.97,71382.97,0.0,0.99669,0.0,0.27626]
[1780339933047,74.97,71383.42,0.0,0.99669,0.0,0.2761]
[1780339933221,74.97,71383.42,0.0,0.99669,0.0,0.2761]
[1780339933650,74.97,71383.1,0.0,0.99669,0.0,0.27622]
[1780339935666,74.97,71385.21,0.0,0.9967,0.0,0.27546]
[1780339940700,74.97,71384.93,0.0,0.9967,0.0,0.27556]
[1780339943729,74.97,71383.4,0.0,0.99669,0.0,0.27611]
[1780339944734,74.97,71387.77,0.0,0.99671,0.0,0.27455]
[1780339948762,74.97,71389.06,0.0,0.99672,0.0,0.27409]
[1780339951783,74.97,71388.64,0.0,0.99673,0.0,0.2728]
[1780339954190,74.97,71389.32,0.0,0.99674,0.0,0.27255]
[1780339954219,74.97,71389.32,0.0,0.99674,0.0,0.27255]
[1780339954804,74.97,71388.3,0.0,0.99673,0.0,0.27292]
[1780339959839,74.97,71389.02,0.0,0.99674,0.0,0.27266]
[1780339964874,74.97,71389.24,0.0,0.99674,0.0,0.27258]
[1780339970473,74.97,71389.79,0.0,0.99674,0.0,0.27239]
[1780339970916,74.97,71391.38,0.0,0.99675,0.0,0.27183]
[1780339973848,74.97,71391.35,0.0,0.99675,0.0,0.27184]
[1780339972931,74.97,71395.22,0.0,0.99677,0.0,0.27047]
[1780339973972,74.97,71395.22,0.0,0.99677,0.0,0.27047]
[1780339974071,74.97,71402.29,0.0,0.9968,0.0,0.26799]
[1780339975952,74.97,71403.07,0.0,0.9968,0.0,0.26772]
[1780339977966,74.97,71404.41,0.0,0.99681,0.0,0.26726]
[1780339983001,74.97,71406.28,0.0,0.99682,0.0,0.26661]
[1780339988036,74.97,71411.4,0.0,0.99684,0.0,0.26483]
[1780339989043,74.97,71418.85,0.0,0.99688,0.0,0.26227]
[1780339990057,74.97,71421.09,0.0,0.99689,0.0,0.2615]
[1780339991064,74.97,71425.55,0.0,0.99691,0.0,0.25998]
[1780339995092,74.97,71427.15,0.0,0.99691,0.0,0.25944]
[1780339996099,74.97,71431.72,0.0,0.99693,0.0,0.25789]
[1780339997106,74.97,71438.87,0.0,0.99697,0.0,0.25549]
[1780339998113,74.97,71444.36,0.0,0.99699,0.0,0.25366]
[1780339999120,74.97,71450.39,0.0,0.99702,0.0,0.25166]
[1780340000642,74.97,71450.39,0.0,0.99702,0.0,0.25166]
[1780340003222,74.97,71451.67,0.0,0.99702,0.0,0.25124]
[1780340003241,74.97,71457.58,0.0,0.99705,0.0,0.2493]
[1780340004157,74.97,71462.09,0.0,0.99707,0.0,0.24782]
[1780340006462,74.97,71462.03,0.0,0.99707,0.0,0.24784]
[1780340006470,74.97,71462.03,0.0,0.99707,0.0,0.24784]
[1780340006553,74.97,71463.34,0.0,0.99707,0.0,0.24742]
[1780340011211,74.97,71462.66,0.0,0.99709,0.0,0.2463]
[1780340012218,74.97,71464.84,0.0,0.9971,0.0,0.24559]
[1780340017253,74.97,71467.2,0.0,0.99711,0.0,0.24483]
[1780340022288,74.97,71467.76,0.0,0.99711,0.0,0.24465]
[1780340024303,74.97,71469.97,0.0,0.99712,0.0,0.24394]
[1780340029337,74.97,71470.42,0.0,0.99712,0.0,0.24379]
[1780340034372,74.97,71471.39,0.0,0.99712,0.0,0.24348]
[1780340039407,74.97,71471.58,0.0,0.99712,0.0,0.24342]
[1780340041421,74.97,71468.04,0.0,0.99711,0.0,0.24456]
[1780340042428,74.97,71460.9,0.0,0.99708,0.0,0.24687]
[1780340043435,74.97,71458.97,0.0,0.99707,0.0,0.2475]
[1780340045098,74.97,71459.74,0.0,0.99707,0.0,0.24725]
[1780340045449,74.97,71454.11,0.0,0.99705,0.0,0.24909]
[1780340046456,74.97,71452.94,0.0,0.99704,0.0,0.24947]
[1780340047463,74.97,71450.64,0.0,0.99703,0.0,0.25023]
[1780340048764,74.97,71450.64,0.0,0.99703,0.0,0.25023]
[1780340054512,74.97,71450.26,0.0,0.99703,0.0,0.25035]
[1780340054987,74.97,71450.26,0.0,0.99703,0.0,0.25035]
[1780340056526,74.97,71452.83,0.0,0.99704,0.0,0.24951]
[1780340057244,74.97,71452.83,0.0,0.99704,0.0,0.24951]
[1780340057472,74.97,71452.83,0.0,0.99704,0.0,0.24951]
[1780340057533,74.97,71453.94,0.0,0.99705,0.0,0.24914]
[1780340062568,74.97,71454.28,0.0,0.99705,0.0,0.24903]
[1780340067602,74.97,71454.44,0.0,0.99705,0.0,0.24898]
[1780340071630,74.97,71453.97,0.0,0.99706,0.0,0.24779]
[1780340075660,74.97,71455.34,0.0,0.99707,0.0,0.24734]
[1780340080695,74.97,71455.2,0.0,0.99707,0.0,0.24739]
[1780340081702,74.97,71456.46,0.0,0.99707,0.0,0.24698]
[1780340082709,74.97,71460.57,0.0,0.99709,0.0,0.24564]
[1780340083715,74.97,71462.23,0.0,0.9971,0.0,0.24511]
[1780340088751,74.97,71462.46,0.0,0.9971,0.0,0.24503]
[1780340094793,74.97,71462.12,0.0,0.9971,0.0,0.24514]
[1780340099828,74.97,71462.66,0.0,0.9971,0.0,0.24497]
[1780340104862,74.97,71463.42,0.0,0.9971,0.0,0.24472]
[1780340109898,74.97,71463.51,0.0,0.99711,0.0,0.24469]
[1780340114933,74.97,71463.84,0.0,0.99711,0.0,0.24459]
[1780340119968,74.97,71463.6,0.0,0.99711,0.0,0.24466]
[1780340126012,74.97,71463.29,0.0,0.9971,0.0,0.24476]
[1780340129045,74.97,71458.47,0.0,0.99708,0.0,0.24632]
[1780340131059,74.97,71443.96,0.0,0.99704,0.0,0.24972]
[1780340132066,74.97,71431.37,0.0,0.99698,0.0,0.25389]
[1780340133073,74.97,71429.86,0.0,0.99697,0.0,0.25439]
[1780340138108,74.97,71429.19,0.0,0.99697,0.0,0.25461]
[1780340139115,74.97,71419.38,0.0,0.99693,0.0,0.25791]
[1780340140122,74.97,71415.71,0.0,0.99691,0.0,0.25915]
[1780340144150,74.97,71419.34,0.0,0.99693,0.0,0.25792]
[1780340145157,74.97,71423.94,0.0,0.99695,0.0,0.25637]
[1780340146164,74.97,71425.23,0.0,0.99695,0.0,0.25594]
[1780340151203,74.97,71425.36,0.0,0.99695,0.0,0.2559]
[1780340153624,74.97,71426.0,0.0,0.99696,0.0,0.25568]
[1780340156973,74.97,71426.37,0.0,0.99696,0.0,0.25556]
[1780340156981,74.97,71426.37,0.0,0.99696,0.0,0.25556]
[1780340157232,74.97,71426.31,0.0,0.99696,0.0,0.25558]
[1780340157470,74.97,71426.31,0.0,0.99696,0.0,0.25558]
[1780340157572,74.97,71427.16,0.0,0.99696,0.0,0.25529]
[1780340163288,74.97,71428.49,0.0,0.99697,0.0,0.25485]
[1780340165301,74.97,71429.77,0.0,0.99697,0.0,0.25442]
[1780340167316,74.97,71428.34,0.0,0.99697,0.0,0.2549]
[1780340172352,74.97,71429.11,0.0,0.99697,0.0,0.25464]
[1780340177390,74.97,71430.9,0.0,0.99698,0.0,0.25404]
[1780340179010,74.97,71430.9,0.0,0.99698,0.0,0.25404]
[1780340179029,74.97,71433.58,0.0,0.99699,0.0,0.25315]
[1780340179172,74.97,71433.58,0.0,0.99699,0.0,0.25315]
[1780340179220,74.97,71433.58,0.0,0.99699,0.0,0.25315]
[1780340179404,74.97,71434.29,0.0,0.99699,0.0,0.25291]
[1780340180976,74.97,71434.29,0.0,0.99699,0.0,0.25291]
[1780340182425,74.97,71435.83,0.0,0.997,0.0,0.2524]
[1780340184439,74.97,71437.64,0.0,0.99701,0.0,0.2518]
[1780340185301,74.97,71437.64,0.0,0.99701,0.0,0.2518]
[1780340185472,74.97,71437.64,0.0,0.99701,0.0,0.2518]
[1780340185517,74.97,71437.58,0.0,0.99701,0.0,0.25182]
[1780340187460,74.97,71439.1,0.0,0.99701,0.0,0.25132]
[1780340191497,74.97,71438.78,0.0,0.99703,0.0,0.25007]
[1780340196529,74.97,71438.0,0.0,0.99703,0.0,0.25032]
[1780340198543,74.97,71441.84,0.0,0.99704,0.0,0.24906]
[1780340199550,74.97,71434.09,0.0,0.99701,0.0,0.25162]
[1780340200557,74.97,71438.61,0.0,0.99703,0.0,0.25012]
[1780340201564,74.97,71439.99,0.0,0.99703,0.0,0.24967]
[1780340205592,74.97,71441.08,0.0,0.99704,0.0,0.24931]
[1780340207606,74.97,71448.83,0.0,0.99707,0.0,0.24678]
[1780340212643,74.97,71436.82,0.0,0.99702,0.0,0.25071]
[1780340213650,74.97,71434.31,0.0,0.99701,0.0,0.25154]
[1780340215664,74.97,71432.7,0.0,0.997,0.0,0.25208]
[1780340216671,74.97,71430.7,0.0,0.99699,0.0,0.25274]
[1780340217678,74.97,71431.99,0.0,0.997,0.0,0.25231]
[1780340218685,74.97,71436.79,0.0,0.99702,0.0,0.25072]
[1780340219692,74.97,71440.49,0.0,0.99704,0.0,0.2495]
[1780340220699,74.97,71443.31,0.0,0.99705,0.0,0.24858]
[1780340221706,74.97,71444.89,0.0,0.99706,0.0,0.24806]
[1780340222713,74.97,71442.37,0.0,0.99704,0.0,0.24889]
[1780340225734,74.97,71441.16,0.0,0.99704,0.0,0.24928]
[1780340227749,74.97,71439.68,0.0,0.99703,0.0,0.24977]
[1780340228756,74.97,71436.58,0.0,0.99702,0.0,0.25079]
[1780340230770,74.97,71432.45,0.0,0.997,0.0,0.25216]
[1780340232144,74.97,71427.8,0.0,0.99698,0.0,0.25371]
[1780340233791,74.97,71429.34,0.0,0.99699,0.0,0.25319]
[1780340236812,74.97,71427.42,0.0,0.99698,0.0,0.25383]
[1780340238087,74.97,71427.42,0.0,0.99698,0.0,0.25383]
[1780340237819,74.97,71421.27,0.0,0.99695,0.0,0.25589]
[1780340238223,74.97,71421.27,0.0,0.99695,0.0,0.25589]
[1780340238826,74.97,71419.87,0.0,0.99695,0.0,0.25636]
[1780340241847,74.97,71419.51,0.0,0.99694,0.0,0.25648]
[1780340242304,74.97,71419.51,0.0,0.99694,0.0,0.25648]
[1780340242974,74.97,71419.51,0.0,0.99694,0.0,0.25648]
[1780340243860,74.97,71423.81,0.0,0.99696,0.0,0.25504]
[1780340244868,74.97,71425.13,0.0,0.99697,0.0,0.2546]
[1780340246882,74.97,71426.82,0.0,0.99698,0.0,0.25403]
[1780340251918,74.97,71426.8,0.0,0.99699,0.0,0.25267]
[1780340252925,74.97,71430.0,0.0,0.99701,0.0,0.25161]
[1780340254031,74.97,71430.0,0.0,0.99701,0.0,0.25161]
[1780340254071,74.97,71431.08,0.0,0.99701,0.0,0.25125]
[1780340254221,74.97,71431.08,0.0,0.99701,0.0,0.25125]
[1780340255946,74.97,71431.15,0.0,0.99701,0.0,0.25123]
[1780340256952,74.97,71432.73,0.0,0.99702,0.0,0.2507]
[1780340261988,74.97,71432.85,0.0,0.99702,0.0,0.25067]
[1780340267023,74.97,71433.54,0.0,0.99702,0.0,0.25044]
[1780340268030,74.97,71426.93,0.0,0.99699,0.0,0.25263]
[1780340269037,74.97,71422.1,0.0,0.99697,0.0,0.25424]
[1780340272058,74.97,71420.88,0.0,0.99697,0.0,0.25464]
[1780340276086,74.97,71413.33,0.0,0.99693,0.0,0.25718]
[1780340277093,74.97,71404.78,0.0,0.99689,0.0,0.26008]
[1780340278100,74.97,71404.0,0.0,0.99689,0.0,0.26035]
[1780340280114,74.97,71402.83,0.0,0.99688,0.0,0.26075]
[1780340283135,74.97,71401.24,0.0,0.99688,0.0,0.26129]
[1780340284142,74.97,71402.71,0.0,0.99688,0.0,0.26079]
[1780340287163,74.97,71404.16,0.0,0.99689,0.0,0.2603]
[1780340288170,74.97,71407.32,0.0,0.9969,0.0,0.25922]
[1780340293205,74.97,71407.95,0.0,0.99691,0.0,0.25901]
[1780340296226,74.97,71414.21,0.0,0.99694,0.0,0.25689]
[1780340297233,74.97,71419.4,0.0,0.99696,0.0,0.25514]
[1780340303275,74.97,71419.79,0.0,0.99696,0.0,0.25501]
[1780340308310,74.97,71420.67,0.0,0.99696,0.0,0.25472]
[1780340311331,74.97,71421.18,0.0,0.99698,0.0,0.25317]
[1780340316366,74.97,71420.19,0.0,0.99698,0.0,0.2535]
[1780340320394,74.97,71421.61,0.0,0.99698,0.0,0.25303]
[1780340321419,74.97,71424.06,0.0,0.997,0.0,0.25221]
[1780340322418,74.97,71430.46,0.0,0.99702,0.0,0.25009]
[1780340323426,74.97,71432.56,0.0,0.99703,0.0,0.2494]
[1780340325634,74.97,71432.92,0.0,0.99703,0.0,0.24928]
[1780340326971,74.97,71432.63,0.0,0.99703,0.0,0.24938]
[1780340333076,74.97,71433.27,0.0,0.99704,0.0,0.24917]
[1780340333220,74.97,71433.27,0.0,0.99704,0.0,0.24917]
[1780340333177,74.97,71436.58,0.0,0.99705,0.0,0.24808]
[1780340333496,74.97,71440.4,0.0,0.99707,0.0,0.24684]
[1780340336517,74.97,71439.29,0.0,0.99706,0.0,0.2472]
[1780340339541,74.97,71435.8,0.0,0.99705,0.0,0.24834]
[1780340340548,74.97,71426.76,0.0,0.99701,0.0,0.25132]
[1780340341555,74.97,71424.42,0.0,0.997,0.0,0.25209]
[1780340346590,74.97,71423.65,0.0,0.99699,0.0,0.25235]
[1780340354264,74.97,71423.42,0.0,0.99699,0.0,0.25243]
[1780340354970,74.97,71423.61,0.0,0.99699,0.0,0.25236]
[1780340360688,74.97,71424.66,0.0,0.997,0.0,0.25201]
[1780340361362,74.97,71424.66,0.0,0.997,0.0,0.25201]
[1780340361471,74.97,71424.66,0.0,0.997,0.0,0.25201]
[1780340361695,74.97,71425.37,0.0,0.997,0.0,0.25178]
[1780340366730,74.97,71424.63,0.0,0.997,0.0,0.25202]
[1780340371765,74.97,71424.35,0.0,0.99701,0.0,0.25075]
[1780340374292,74.97,71424.27,0.0,0.99701,0.0,0.25078]
[1780340374470,74.97,71424.31,0.0,0.99701,0.0,0.25076]
[1780340374786,74.97,71424.55,0.0,0.99701,0.0,0.25069]
[1780340379821,74.97,71424.93,0.0,0.99702,0.0,0.25056]
[1780340384856,74.97,71425.41,0.0,0.99702,0.0,0.2504]
[1780340387877,74.97,71420.22,0.0,0.99699,0.0,0.25212]
[1780340388884,74.97,71416.82,0.0,0.99698,0.0,0.25325]
[1780340389890,74.97,71413.63,0.0,0.99697,0.0,0.25432]
[1780340394926,74.97,71412.79,0.0,0.99696,0.0,0.2546]
[1780340399961,74.97,71412.79,0.0,0.99696,0.0,0.2546]
[1780340401975,74.97,71415.26,0.0,0.99697,0.0,0.25377]
[1780340402981,74.97,71413.55,0.0,0.99696,0.0,0.25435]
[1780340408017,74.97,71413.77,0.0,0.99697,0.0,0.25427]
[1780340413054,74.97,71411.76,0.0,0.99696,0.0,0.25495]
[1780340414061,74.97,71410.72,0.0,0.99695,0.0,0.25529]
[1780340416075,74.97,71405.67,0.0,0.99693,0.0,0.257]
[1780340417081,74.97,71400.68,0.0,0.99691,0.0,0.25869]
[1780340419096,74.97,71401.11,0.0,0.99691,0.0,0.25854]
[1780340422120,74.97,71399.72,0.0,0.9969,0.0,0.25901]
[1780340423124,74.97,71393.17,0.0,0.99687,0.0,0.26125]
[1780340424132,74.97,71396.37,0.0,0.99689,0.0,0.26015]
[1780340426145,74.97,71398.06,0.0,0.99689,0.0,0.25958]
[1780340431180,74.97,71398.15,0.0,0.99691,0.0,0.25815]
[1780340432187,74.97,71399.5,0.0,0.99692,0.0,0.25769]
[1780340433194,74.97,71394.21,0.0,0.99689,0.0,0.25949]
[1780340434202,74.97,71385.5,0.0,0.99685,0.0,0.26247]
[1780340435209,74.97,71384.48,0.0,0.99685,0.0,0.26283]
[1780340436216,74.97,71378.26,0.0,0.99682,0.0,0.26498]
[1780340436815,74.97,71378.26,0.0,0.99682,0.0,0.26498]
[1780340437223,74.97,71374.32,0.0,0.9968,0.0,0.26635]
[1780340440027,74.97,71373.98,0.0,0.9968,0.0,0.26647]
[1780340440229,74.97,71373.98,0.0,0.9968,0.0,0.26647]
[1780340440244,74.97,71375.69,0.0,0.99681,0.0,0.26587]
[1780340441251,74.97,71383.27,0.0,0.99684,0.0,0.26324]
[1780340442258,74.97,71391.66,0.0,0.99688,0.0,0.26036]
[1780340443265,74.97,71391.72,0.0,0.99688,0.0,0.26034]
[1780340444272,74.97,71392.73,0.0,0.99689,0.0,0.26]
[1780340449307,74.97,71392.46,0.0,0.99689,0.0,0.26009]
[1780340452328,74.97,71390.74,0.0,0.99688,0.0,0.26068]
[1780340453336,74.97,71389.57,0.0,0.99687,0.0,0.26108]
[1780340455351,74.97,71388.25,0.0,0.99687,0.0,0.26153]
[1780340456358,74.97,71386.86,0.0,0.99686,0.0,0.26201]
[1780340457365,74.97,71385.79,0.0,0.99685,0.0,0.26238]
[1780340460386,74.97,71379.47,0.0,0.99683,0.0,0.26456]
[1780340460404,74.97,71379.47,0.0,0.99683,0.0,0.26456]
[1780340460471,74.97,71379.47,0.0,0.99683,0.0,0.26456]
[1780340461394,74.97,71381.81,0.0,0.99684,0.0,0.26375]
[1780340462400,74.97,71386.31,0.0,0.99686,0.0,0.2622]
[1780340463407,74.97,71385.17,0.0,0.99685,0.0,0.26259]
[1780340466681,74.97,71387.01,0.0,0.99686,0.0,0.26196]
[1780340469449,74.97,71386.15,0.0,0.99686,0.0,0.26225]
[1780340476197,74.97,71386.67,0.0,0.99686,0.0,0.26207]
[1780340476220,74.97,71386.67,0.0,0.99686,0.0,0.26207]
[1780340476277,74.97,71386.71,0.0,0.99686,0.0,0.26206]
[1780340476498,74.97,71388.13,0.0,0.99687,0.0,0.26157]
[1780340480526,74.97,71390.22,0.0,0.99688,0.0,0.26085]
[1780340481533,74.97,71392.79,0.0,0.99689,0.0,0.25997]
[1780340482540,74.97,71394.2,0.0,0.99689,0.0,0.25949]
[1780340484554,74.97,71393.46,0.0,0.99689,0.0,0.25975]
[1780340489589,74.97,71393.95,0.0,0.99689,0.0,0.25958]
[1780340491603,74.97,71393.79,0.0,0.99691,0.0,0.25823]
[1780340496423,74.97,71395.18,0.0,0.99691,0.0,0.25776]
[1780340496638,74.97,71397.12,0.0,0.99692,0.0,0.25711]
[1780340498974,74.97,71397.15,0.0,0.99692,0.0,0.2571]
[1780340499075,74.97,71396.23,0.0,0.99692,0.0,0.25741]
[1780340504697,74.97,71396.3,0.0,0.99692,0.0,0.25738]
[1780340508725,74.97,71393.51,0.0,0.99691,0.0,0.25833]
[1780340512753,74.97,71395.09,0.0,0.99691,0.0,0.25779]
[1780340517788,74.97,71395.95,0.0,0.99692,0.0,0.2575]
[1780340522823,74.97,71395.36,0.0,0.99692,0.0,0.2577]
[1780340527858,74.97,71395.72,0.0,0.99692,0.0,0.25758]
[1780340532893,74.97,71396.23,0.0,0.99692,0.0,0.25741]
[1780340537928,74.97,71397.44,0.0,0.99692,0.0,0.257]
[1780340539942,74.97,71399.07,0.0,0.99693,0.0,0.25645]
[1780340544977,74.97,71399.56,0.0,0.99693,0.0,0.25628]
[1780340550012,74.97,71399.33,0.0,0.99693,0.0,0.25636]
[1780340552026,74.97,71399.47,0.0,0.99695,0.0,0.25492]
[1780340557061,74.97,71399.97,0.0,0.99695,0.0,0.25476]
[1780340562096,74.97,71400.31,0.0,0.99695,0.0,0.25464]
[1780340568139,74.97,71400.27,0.0,0.99695,0.0,0.25466]
[1780340573174,74.97,71401.43,0.0,0.99696,0.0,0.25427]
[1780340578209,74.97,71401.71,0.0,0.99696,0.0,0.25417]
[1780340579216,74.97,71398.35,0.0,0.99695,0.0,0.2553]
[1780340580223,74.97,71393.03,0.0,0.99692,0.0,0.2571]
[1780340582237,74.97,71393.21,0.0,0.99692,0.0,0.25704]
[1780340587272,74.97,71392.16,0.0,0.99692,0.0,0.25739]
[1780340592307,74.97,71392.82,0.0,0.99692,0.0,0.25717]
[1780340594321,74.97,71385.76,0.0,0.99689,0.0,0.25957]
[1780340595328,74.97,71376.7,0.0,0.99685,0.0,0.26268]
[1780340596335,74.97,71376.73,0.0,0.99685,0.0,0.26267]
[1780340597341,74.97,71374.74,0.0,0.99684,0.0,0.26336]
[1780340602377,74.97,71374.3,0.0,0.99683,0.0,0.26351]
[1780340604865,74.97,71373.11,0.0,0.99683,0.0,0.26392]
[1780340604974,74.97,71373.11,0.0,0.99683,0.0,0.26392]
[1780340605398,74.97,71372.96,0.0,0.99683,0.0,0.26397]
[1780340607412,74.97,71373.68,0.0,0.99683,0.0,0.26372]
[1780340608419,74.97,71372.53,0.0,0.99683,0.0,0.26412]
[1780340611443,74.97,71372.15,0.0,0.99684,0.0,0.26283]
[1780340613457,74.97,71373.06,0.0,0.99685,0.0,0.26252]
[1780340616882,74.97,71372.61,0.0,0.99684,0.0,0.26267]
[1780340617485,74.97,71369.31,0.0,0.99683,0.0,0.26381]
[1780340618492,74.97,71366.8,0.0,0.99682,0.0,0.26469]
[1780340619499,74.97,71371.01,0.0,0.99684,0.0,0.26323]
[1780340620974,74.97,71370.85,0.0,0.99684,0.0,0.26328]
[1780340621513,74.97,71371.32,0.0,0.99684,0.0,0.26312]
[1780340626548,74.97,71372.1,0.0,0.99684,0.0,0.26285]
[1780340630240,74.97,71371.94,0.0,0.99684,0.0,0.2629]
[1780340630468,74.97,71371.94,0.0,0.99684,0.0,0.2629]
[1780340630561,74.97,71371.94,0.0,0.99684,0.0,0.2629]
[1780340633597,74.97,71372.64,0.0,0.99684,0.0,0.26266]
[1780340638633,74.97,71372.5,0.0,0.99684,0.0,0.26271]
[1780340642661,74.97,71370.29,0.0,0.99683,0.0,0.26347]
[1780340643667,74.97,71372.78,0.0,0.99684,0.0,0.26261]
[1780340644971,74.97,71372.78,0.0,0.99684,0.0,0.26261]
[1780340645072,74.97,71372.48,0.0,0.99684,0.0,0.26272]
[1780340650973,74.97,71372.27,0.0,0.99684,0.0,0.26279]
[1780340651064,74.97,71372.47,0.0,0.99684,0.0,0.26272]
[1780340651723,74.97,71377.84,0.0,0.99687,0.0,0.26087]
[1780340655753,74.97,71379.83,0.0,0.99688,0.0,0.26019]
[1780340656758,74.97,71383.12,0.0,0.99689,0.0,0.25907]
[1780340660989,74.97,71383.11,0.0,0.99689,0.0,0.25907]
[1780340661143,74.97,71382.88,0.0,0.99689,0.0,0.25915]
[1780340661818,74.97,71382.88,0.0,0.99689,0.0,0.25915]
[1780340661908,74.97,71375.6,0.0,0.99686,0.0,0.26164]
[1780340662803,74.97,71371.02,0.0,0.99684,0.0,0.26322]
[1780340663810,74.97,71370.0,0.0,0.99683,0.0,0.26358]
[1780340664816,74.97,71368.83,0.0,0.99683,0.0,0.26398]
[1780340665824,74.97,71369.74,0.0,0.99683,0.0,0.26367]
[1780340666832,74.97,71373.19,0.0,0.99685,0.0,0.26247]
[1780340668846,74.97,71375.25,0.0,0.99686,0.0,0.26176]
[1780340673212,74.97,71375.3,0.0,0.99686,0.0,0.26175]
[1780340673251,74.97,71375.91,0.0,0.99688,0.0,0.26012]
[1780340673882,74.97,71379.25,0.0,0.99689,0.0,0.25898]
[1780340674888,74.97,71380.44,0.0,0.9969,0.0,0.25858]
[1780340675896,74.97,71377.64,0.0,0.99688,0.0,0.25953]
[1780340677316,74.97,71382.01,0.0,0.9969,0.0,0.25804]
[1780340677911,74.97,71383.69,0.0,0.99691,0.0,0.25747]
[1780340678972,74.97,71383.69,0.0,0.99691,0.0,0.25747]
[1780340679045,74.97,71383.5,0.0,0.99691,0.0,0.25754]
[1780340684960,74.97,71383.5,0.0,0.99691,0.0,0.25754]
[1780340687983,74.97,71381.76,0.0,0.9969,0.0,0.25813]
[1780340689524,74.97,71381.76,0.0,0.9969,0.0,0.25813]
[1780340689541,74.97,71381.78,0.0,0.9969,0.0,0.25812]
[1780340690972,74.97,71381.57,0.0,0.9969,0.0,0.25819]
[1780340691003,74.97,71380.44,0.0,0.9969,0.0,0.25858]
[1780340693018,74.97,71378.93,0.0,0.99689,0.0,0.25909]
[1780340697046,74.97,71379.69,0.0,0.99689,0.0,0.25883]
[1780340701073,74.97,71380.47,0.0,0.9969,0.0,0.25857]
[1780340702080,74.97,71381.44,0.0,0.9969,0.0,0.25824]
[1780340707115,74.97,71381.92,0.0,0.9969,0.0,0.25807]
[1780340708973,74.97,71381.92,0.0,0.9969,0.0,0.25807]
[1780340709129,74.97,71374.95,0.0,0.99687,0.0,0.26045]
[1780340711143,74.97,71381.58,0.0,0.9969,0.0,0.25819]
[1780340714163,74.97,71383.56,0.0,0.99691,0.0,0.25752]
[1780340716178,74.97,71385.87,0.0,0.99692,0.0,0.25673]
[1780340718192,74.97,71390.52,0.0,0.99694,0.0,0.25516]
[1780340719199,74.97,71392.42,0.0,0.99695,0.0,0.25452]
[1780340725241,74.97,71386.77,0.0,0.99693,0.0,0.25643]
[1780340726248,74.97,71383.98,0.0,0.99691,0.0,0.25737]
[1780340731283,74.97,71383.41,0.0,0.99693,0.0,0.25617]
[1780340736318,74.97,71383.77,0.0,0.99693,0.0,0.25605]
[1780340741353,74.97,71383.6,0.0,0.99693,0.0,0.25611]
[1780340744374,74.97,71379.7,0.0,0.99691,0.0,0.25743]
[1780340745381,74.97,71376.94,0.0,0.9969,0.0,0.25837]
[1780340746388,74.97,71381.77,0.0,0.99692,0.0,0.25672]
[1780340747395,74.97,71383.42,0.0,0.99693,0.0,0.25617]
[1780340752429,74.97,71383.84,0.0,0.99693,0.0,0.25602]
[1780340755451,74.97,71385.42,0.0,0.99694,0.0,0.25549]
[1780340760487,74.97,71385.54,0.0,0.99694,0.0,0.25545]
[1780340763508,74.97,71390.33,0.0,0.99696,0.0,0.25384]
[1780340768543,74.97,71390.96,0.0,0.99696,0.0,0.25363]
[1780340773578,74.97,71388.34,0.0,0.99695,0.0,0.25451]
[1780340774585,74.97,71385.37,0.0,0.99694,0.0,0.25551]
[1780340779620,74.97,71386.5,0.0,0.99694,0.0,0.25513]
[1780340784655,74.97,71386.56,0.0,0.99694,0.0,0.25511]
[1780340790697,74.97,71387.24,0.0,0.99694,0.0,0.25488]
[1780340794725,74.97,71387.28,0.0,0.99696,0.0,0.25348]
[1780340796739,74.97,71384.52,0.0,0.99695,0.0,0.2544]
[1780340797748,74.97,71379.64,0.0,0.99693,0.0,0.25605]
[1780340801774,74.97,71377.94,0.0,0.99692,0.0,0.25663]
[1780340808823,74.97,71378.48,0.0,0.99692,0.0,0.25644]
[1780340812851,74.97,71381.32,0.0,0.99693,0.0,0.25548]
[1780340821913,74.97,71381.76,0.0,0.99694,0.0,0.25533]
[1780340823928,74.97,71383.31,0.0,0.99694,0.0,0.25481]
[1780340829970,74.97,71383.71,0.0,0.99694,0.0,0.25468]
[1780340836013,74.97,71384.1,0.0,0.99695,0.0,0.25454]
[1780340842056,74.97,71382.94,0.0,0.99694,0.0,0.25494]
[1780340851122,74.97,71383.05,0.0,0.99696,0.0,0.25351]
[1780340856157,74.97,71383.61,0.0,0.99696,0.0,0.25332]
[1780340860185,74.97,71381.5,0.0,0.99695,0.0,0.25403]
[1780340865220,74.97,71366.52,0.0,0.99688,0.0,0.25911]
[1780340866227,74.97,71362.0,0.0,0.99686,0.0,0.26066]
[1780340868242,74.97,71364.89,0.0,0.99687,0.0,0.25967]
[1780340872289,74.97,71368.05,0.0,0.99689,0.0,0.25859]
[1780340873283,74.97,71373.66,0.0,0.99691,0.0,0.25668]
[1780340875304,74.97,71383.0,0.0,0.99696,0.0,0.25353]
[1780340876316,74.97,71385.8,0.0,0.99697,0.0,0.25259]
[1780340877343,74.97,71387.64,0.0,0.99698,0.0,0.25197]
[1780340878350,74.97,71390.99,0.0,0.99699,0.0,0.25086]
[1780340883385,74.97,71387.3,0.0,0.99698,0.0,0.25209]
[1780340887259,74.97,71387.91,0.0,0.99698,0.0,0.25188]
[1780340887413,74.97,71389.89,0.0,0.99699,0.0,0.25122]
[1780340892448,74.97,71388.45,0.0,0.99698,0.0,0.2517]
[1780340894009,74.97,71388.3,0.0,0.99698,0.0,0.25175]
[1780340894223,74.97,71388.3,0.0,0.99698,0.0,0.25175]
[1780340894462,74.97,71387.84,0.0,0.99698,0.0,0.25191]
[1780340895470,74.97,71378.17,0.0,0.99694,0.0,0.25515]
[1780340896477,74.97,71364.71,0.0,0.99687,0.0,0.25973]
[1780340897484,74.97,71360.52,0.0,0.99685,0.0,0.26117]
[1780340899498,74.97,71362.69,0.0,0.99686,0.0,0.26042]
[1780340902519,74.97,71365.29,0.0,0.99688,0.0,0.25953]
[1780340903526,74.97,71367.86,0.0,0.99689,0.0,0.25865]
[1780340906547,74.97,71365.72,0.0,0.99688,0.0,0.25938]
[1780340907553,74.97,71363.93,0.0,0.99687,0.0,0.26]
[1780340911581,74.97,71363.72,0.0,0.99689,0.0,0.25866]
[1780340916617,74.97,71365.52,0.0,0.99689,0.0,0.25804]
[1780340921652,74.97,71364.69,0.0,0.99689,0.0,0.25832]
[1780340926689,74.97,71365.53,0.0,0.99689,0.0,0.25804]
[1780340927696,74.97,71368.16,0.0,0.99691,0.0,0.25714]
[1780340932731,74.97,71368.06,0.0,0.99691,0.0,0.25718]
[1780340937766,74.97,71366.45,0.0,0.9969,0.0,0.25772]
[1780340938773,74.97,71364.24,0.0,0.99689,0.0,0.25848]
[1780340943808,74.97,71363.17,0.0,0.99688,0.0,0.25884]
[1780340948843,74.97,71364.27,0.0,0.99689,0.0,0.25847]
[1780340953878,74.97,71363.99,0.0,0.99689,0.0,0.25856]
[1780340958913,74.97,71363.57,0.0,0.99688,0.0,0.25871]
[1780340963948,74.97,71363.3,0.0,0.99688,0.0,0.2588]
[1780340964955,74.97,71361.28,0.0,0.99687,0.0,0.25949]
[1780340967976,74.97,71358.67,0.0,0.99686,0.0,0.26039]
[1780340968983,74.97,71353.31,0.0,0.99684,0.0,0.26223]
[1780340969990,74.97,71350.72,0.0,0.99682,0.0,0.26313]
[1780340975025,74.97,71356.0,0.0,0.99687,0.0,0.25989]
[1780340980060,74.97,71361.21,0.0,0.99689,0.0,0.2581]
[1780340981067,74.97,71363.25,0.0,0.9969,0.0,0.25741]
[1780340984088,74.97,71360.4,0.0,0.99689,0.0,0.25838]
[1780340989123,74.97,71359.32,0.0,0.99688,0.0,0.25875]
[1780340994158,74.97,71359.22,0.0,0.99688,0.0,0.25878]
[1780340998186,74.97,71360.81,0.0,0.99689,0.0,0.25824]
[1780341003221,74.97,71364.41,0.0,0.99691,0.0,0.25701]
[1780341008256,74.97,71364.31,0.0,0.9969,0.0,0.25705]
[1780341009263,74.97,71366.68,0.0,0.99692,0.0,0.25624]
[1780341010274,74.97,71368.45,0.0,0.99692,0.0,0.25564]
[1780341011280,74.97,71374.35,0.0,0.99695,0.0,0.25365]
[1780341016316,74.97,71373.9,0.0,0.99695,0.0,0.25381]
[1780341021351,74.97,71373.23,0.0,0.99695,0.0,0.25403]
[1780341024391,74.97,71371.11,0.0,0.99694,0.0,0.25474]
[1780341025397,74.97,71362.61,0.0,0.9969,0.0,0.25763]
[1780341026404,74.97,71354.96,0.0,0.99686,0.0,0.26024]
[1780341028428,74.97,71353.21,0.0,0.99685,0.0,0.26085]
[1780341029431,74.97,71345.68,0.0,0.99682,0.0,0.26345]
[1780341031445,74.97,71346.7,0.0,0.99684,0.0,0.26167]
[1780341033459,74.97,71349.48,0.0,0.99685,0.0,0.26071]
[1780341038494,74.97,71351.91,0.0,0.99686,0.0,0.25987]
[1780341039871,74.97,71351.91,0.0,0.99686,0.0,0.25987]
[1780341039971,74.97,71351.91,0.0,0.99686,0.0,0.25987]
[1780341039972,74.97,71351.2,0.0,0.99686,0.0,0.26012]
[1780341051585,74.97,71351.14,0.0,0.99686,0.0,0.26014]
[1780341053600,74.97,71353.53,0.0,0.99687,0.0,0.25932]
[1780341058634,74.97,71352.23,0.0,0.99687,0.0,0.25976]
[1780341062663,74.97,71350.68,0.0,0.99686,0.0,0.2603]
[1780341067698,74.97,71349.48,0.0,0.99685,0.0,0.26071]
[1780341072733,74.97,71348.5,0.0,0.99685,0.0,0.26105]
[1780341073740,74.97,71343.7,0.0,0.99683,0.0,0.26271]
[1780341074747,74.97,71335.78,0.0,0.99679,0.0,0.26547]
[1780341075754,74.97,71332.96,0.0,0.99677,0.0,0.26645]
[1780341076760,74.97,71333.36,0.0,0.99678,0.0,0.26631]
[1780341077768,74.97,71328.69,0.0,0.99675,0.0,0.26796]
[1780341080789,74.97,71332.88,0.0,0.99677,0.0,0.26648]
[1780341085824,74.97,71334.2,0.0,0.99678,0.0,0.26602]
[1780341090860,74.97,71334.26,0.0,0.99678,0.0,0.266]
[1780341092874,74.97,71334.23,0.0,0.9968,0.0,0.26457]
[1780341093881,74.97,71338.13,0.0,0.99682,0.0,0.26321]
[1780341094888,74.97,71340.85,0.0,0.99683,0.0,0.26227]
[1780341097909,74.97,71344.04,0.0,0.99684,0.0,0.26116]
[1780341101937,74.97,71346.21,0.0,0.99685,0.0,0.26041]
[1780341103950,74.97,71344.02,0.0,0.99684,0.0,0.26117]
[1780341108987,74.97,71343.85,0.0,0.99684,0.0,0.26123]
[1780341114022,74.97,71343.55,0.0,0.99684,0.0,0.26133]
[1780341115029,74.97,71340.85,0.0,0.99683,0.0,0.26227]
[1780341117051,74.97,71338.61,0.0,0.99682,0.0,0.26304]
[1780341121079,74.97,71336.5,0.0,0.99681,0.0,0.26378]
[1780341123093,74.97,71339.39,0.0,0.99682,0.0,0.26277]
[1780341126114,74.97,71344.61,0.0,0.99685,0.0,0.26097]
[1780341127121,74.97,71346.36,0.0,0.99685,0.0,0.26036]
[1780341130142,74.97,71348.34,0.0,0.99686,0.0,0.25968]
[1780341134170,74.97,71352.57,0.0,0.99688,0.0,0.25823]
[1780341135177,74.97,71358.4,0.0,0.99691,0.0,0.25625]
[1780341136184,74.97,71363.18,0.0,0.99693,0.0,0.25463]
[1780341142226,74.97,71363.44,0.0,0.99693,0.0,0.25454]
[1780341144239,74.97,71366.41,0.0,0.99695,0.0,0.25354]
[1780341145247,74.97,71369.13,0.0,0.99696,0.0,0.25263]
[1780341149275,74.97,71364.38,0.0,0.99694,0.0,0.25422]
[1780341150282,74.97,71359.99,0.0,0.99692,0.0,0.25571]
[1780341151352,74.97,71359.99,0.0,0.99692,0.0,0.25571]
[1780341151469,74.97,71359.99,0.0,0.99692,0.0,0.25571]
[1780341151484,74.97,71359.1,0.0,0.99693,0.0,0.25461]
[1780341158338,74.97,71360.36,0.0,0.99694,0.0,0.25418]
[1780341159345,74.97,71363.26,0.0,0.99695,0.0,0.25321]
[1780341162366,74.97,71361.55,0.0,0.99694,0.0,0.25378]
[1780341167401,74.97,71362.01,0.0,0.99694,0.0,0.25363]
[1780341173443,74.97,71361.89,0.0,0.99694,0.0,0.25367]
[1780341178478,74.97,71361.32,0.0,0.99694,0.0,0.25386]
[1780341179485,74.97,71358.56,0.0,0.99693,0.0,0.25479]
[1780341181501,74.97,71356.62,0.0,0.99692,0.0,0.25545]
[1780341185529,74.97,71353.59,0.0,0.99691,0.0,0.25647]
[1780341186536,74.97,71345.64,0.0,0.99687,0.0,0.25919]
[1780341187543,74.97,71346.9,0.0,0.99687,0.0,0.25876]
[1780341188550,74.97,71344.29,0.0,0.99686,0.0,0.25965]
[1780341190564,74.97,71347.62,0.0,0.99688,0.0,0.25851]
[1780341191571,74.97,71350.46,0.0,0.99689,0.0,0.25754]
[1780341196606,74.97,71350.37,0.0,0.99689,0.0,0.25757]
[1780341197613,74.97,71347.16,0.0,0.99688,0.0,0.25867]
[1780341199627,74.97,71348.95,0.0,0.99688,0.0,0.25806]
[1780341200634,74.97,71351.52,0.0,0.9969,0.0,0.25718]
[1780341201641,74.97,71355.95,0.0,0.99692,0.0,0.25567]
[1780341204662,74.97,71357.63,0.0,0.99692,0.0,0.2551]
[1780341209697,74.97,71358.28,0.0,0.99693,0.0,0.25488]
[1780341211711,74.97,71356.84,0.0,0.99694,0.0,0.25397]
[1780341216747,74.97,71356.55,0.0,0.99694,0.0,0.25407]
[1780341221782,74.97,71356.54,0.0,0.99694,0.0,0.25407]
[1780341223809,74.97,71348.9,0.0,0.9969,0.0,0.25666]
[1780341226831,74.97,71346.08,0.0,0.99689,0.0,0.25762]
[1780341227839,74.97,71342.42,0.0,0.99687,0.0,0.25888]
[1780341232874,74.97,71342.35,0.0,0.99687,0.0,0.2589]
[1780341238916,74.97,71340.66,0.0,0.99686,0.0,0.25948]
[1780341240930,74.97,71338.87,0.0,0.99685,0.0,0.2601]
[1780341245965,74.97,71338.56,0.0,0.99685,0.0,0.2602]
[1780341253016,74.97,71338.11,0.0,0.99685,0.0,0.26036]
[1780341254023,74.97,71341.03,0.0,0.99686,0.0,0.25935]
[1780341254869,74.97,71341.03,0.0,0.99686,0.0,0.25935]
[1780341254972,74.97,71341.03,0.0,0.99686,0.0,0.25935]
[1780341255030,74.97,71342.52,0.0,0.99687,0.0,0.25884]
[1780341258051,74.97,71344.58,0.0,0.99688,0.0,0.25814]
[1780341263086,74.97,71344.56,0.0,0.99688,0.0,0.25814]
[1780341266109,74.97,71349.01,0.0,0.9969,0.0,0.25662]
[1780341272151,74.97,71347.74,0.0,0.99691,0.0,0.25565]
[1780341277186,74.97,71348.51,0.0,0.99692,0.0,0.25539]
[1780341279200,74.97,71345.99,0.0,0.9969,0.0,0.25624]
[1780341284234,74.97,71346.11,0.0,0.9969,0.0,0.2562]
[1780341289270,74.97,71345.0,0.0,0.9969,0.0,0.25658]
[1780341291284,74.97,71347.38,0.0,0.99691,0.0,0.25577]
[1780341296319,74.97,71349.12,0.0,0.99692,0.0,0.25518]
[1780341301354,74.97,71348.25,0.0,0.99691,0.0,0.25548]
[1780341303368,74.97,71350.07,0.0,0.99692,0.0,0.25486]
[1780341304375,74.97,71354.27,0.0,0.99694,0.0,0.25344]
[1780341305382,74.97,71358.81,0.0,0.99696,0.0,0.25191]
[1780341306389,74.97,71354.08,0.0,0.99694,0.0,0.2535]
[1780341307396,74.97,71346.88,0.0,0.99691,0.0,0.25594]
[1780341308403,74.97,71343.19,0.0,0.99689,0.0,0.2572]
[1780341310419,74.97,71341.53,0.0,0.99688,0.0,0.25776]
[1780341311424,74.97,71335.88,0.0,0.99686,0.0,0.2597]
[1780341316459,74.97,71334.09,0.0,0.99685,0.0,0.26032]
[1780341320491,74.97,71331.74,0.0,0.99684,0.0,0.26113]
[1780341325526,74.97,71332.04,0.0,0.99684,0.0,0.26103]
[1780341329554,74.97,71330.39,0.0,0.99683,0.0,0.2616]
[1780341331568,74.97,71328.74,0.0,0.99684,0.0,0.26074]
[1780341332575,74.97,71327.15,0.0,0.99683,0.0,0.26129]
[1780341333582,74.97,71328.89,0.0,0.99684,0.0,0.26069]
[1780341334589,74.97,71332.12,0.0,0.99686,0.0,0.25957]
[1780341336604,74.97,71326.78,0.0,0.99683,0.0,0.26142]
[1780341341638,74.97,71327.29,0.0,0.99683,0.0,0.26124]
[1780341346674,74.97,71327.36,0.0,0.99683,0.0,0.26121]
[1780341351709,74.97,71327.08,0.0,0.99683,0.0,0.26131]
[1780341352717,74.97,71324.1,0.0,0.99682,0.0,0.26235]
[1780341353724,74.97,71339.31,0.0,0.99689,0.0,0.25711]
[1780341354731,74.97,71339.47,0.0,0.99689,0.0,0.25705]
[1780341359768,74.97,71336.45,0.0,0.99688,0.0,0.25809]
[1780341361782,74.97,71329.56,0.0,0.99684,0.0,0.26045]
[1780341363796,74.97,71331.45,0.0,0.99685,0.0,0.2598]
[1780341368831,74.97,71330.52,0.0,0.99685,0.0,0.26012]
[1780341373865,74.97,71334.39,0.0,0.99687,0.0,0.25879]
[1780341378901,74.97,71335.6,0.0,0.99687,0.0,0.25838]
[1780341382929,74.97,71338.02,0.0,0.99688,0.0,0.25755]
[1780341385950,74.97,71340.06,0.0,0.99689,0.0,0.25685]
[1780341390985,74.97,71338.64,0.0,0.99689,0.0,0.25734]
[1780341391992,74.97,71338.68,0.0,0.9969,0.0,0.25591]
[1780341397033,74.97,71339.29,0.0,0.99691,0.0,0.2557]
[1780341399046,74.97,71340.92,0.0,0.99691,0.0,0.25515]
[1780341401061,74.97,71339.02,0.0,0.9969,0.0,0.25579]
[1780341406096,74.97,71339.2,0.0,0.99691,0.0,0.25573]
[1780341411131,74.97,71339.78,0.0,0.99691,0.0,0.25554]
[1780341416166,74.97,71346.45,0.0,0.99694,0.0,0.25328]
[1780341417173,74.97,71351.68,0.0,0.99696,0.0,0.25152]
[1780341418180,74.97,71347.72,0.0,0.99694,0.0,0.25285]
[1780341419187,74.97,71342.43,0.0,0.99692,0.0,0.25464]
[1780341420194,74.97,71340.39,0.0,0.99691,0.0,0.25533]
[1780341423215,74.97,71342.17,0.0,0.99692,0.0,0.25472]
[1780341423844,74.97,71342.17,0.0,0.99692,0.0,0.25472]
[1780341423972,74.97,71342.17,0.0,0.99692,0.0,0.25472]
[1780341424222,74.97,71341.45,0.0,0.99692,0.0,0.25497]
[1780341427245,74.97,71335.53,0.0,0.99689,0.0,0.25698]
[1780341427675,74.97,71335.53,0.0,0.99689,0.0,0.25698]
[1780341427720,74.97,71335.53,0.0,0.99689,0.0,0.25698]
[1780341428251,74.97,71330.03,0.0,0.99686,0.0,0.25887]
[1780341429259,74.97,71327.39,0.0,0.99685,0.0,0.25977]
[1780341430266,74.97,71325.52,0.0,0.99684,0.0,0.26042]
[1780341435301,74.97,71324.82,0.0,0.99684,0.0,0.26066]
[1780341436308,74.97,71322.47,0.0,0.99683,0.0,0.26148]
[1780341437314,74.97,71319.89,0.0,0.99682,0.0,0.26237]
[1780341438322,74.97,71316.57,0.0,0.9968,0.0,0.26353]
[1780341442353,74.97,71311.96,0.0,0.99678,0.0,0.26514]
[1780341443357,74.97,71309.93,0.0,0.99677,0.0,0.26585]
[1780341444370,74.97,71318.3,0.0,0.99681,0.0,0.26292]
[1780341446379,74.97,71319.81,0.0,0.99681,0.0,0.2624]
[1780341448396,74.97,71313.25,0.0,0.99678,0.0,0.26469]
[1780341448872,74.97,71313.25,0.0,0.99678,0.0,0.26469]
[1780341449402,74.97,71306.89,0.0,0.99675,0.0,0.26692]
[1780341450409,74.97,71305.1,0.0,0.99674,0.0,0.26756]
[1780341451416,74.97,71303.33,0.0,0.99675,0.0,0.26672]
[1780341452423,74.97,71301.76,0.0,0.99675,0.0,0.26728]
[1780341452740,74.97,71301.76,0.0,0.99675,0.0,0.26728]
[1780341452979,74.97,71301.76,0.0,0.99675,0.0,0.26728]
[1780341453430,74.97,71300.21,0.0,0.99674,0.0,0.26783]
[1780341456451,74.97,71302.13,0.0,0.99675,0.0,0.26715]
[1780341457458,74.97,71304.29,0.0,0.99676,0.0,0.26639]
[1780341459472,74.97,71308.0,0.0,0.99678,0.0,0.26508]
[1780341464507,74.97,71311.29,0.0,0.99679,0.0,0.26393]
[1780341468485,74.97,71312.48,0.0,0.9968,0.0,0.26351]
[1780341469088,74.97,71312.48,0.0,0.9968,0.0,0.26351]
[1780341469221,74.97,71312.48,0.0,0.9968,0.0,0.26351]
[1780341469290,74.97,71317.7,0.0,0.99682,0.0,0.26169]
[1780341470549,74.97,71320.25,0.0,0.99683,0.0,0.26081]
[1780341474506,74.97,71319.99,0.0,0.99683,0.0,0.2609]
[1780341479612,74.97,71318.07,0.0,0.99682,0.0,0.26157]
[1780341484411,74.97,71315.48,0.0,0.99681,0.0,0.26247]
[1780341485654,74.97,71313.78,0.0,0.9968,0.0,0.26306]
[1780341489682,74.97,71310.48,0.0,0.99679,0.0,0.26421]
[1780341490689,74.97,71308.41,0.0,0.99678,0.0,0.26494]
[1780341494717,74.97,71302.82,0.0,0.99675,0.0,0.2669]
[1780341499751,74.97,71301.33,0.0,0.99674,0.0,0.26743]
[1780341504787,74.97,71299.12,0.0,0.99673,0.0,0.26821]
[1780341506801,74.97,71301.56,0.0,0.99674,0.0,0.26735]
[1780341508823,74.97,71309.18,0.0,0.99678,0.0,0.26467]
[1780341509542,74.97,71309.18,0.0,0.99678,0.0,0.26467]
[1780341509824,74.97,71320.2,0.0,0.99683,0.0,0.26083]
[1780341510831,74.97,71319.9,0.0,0.99683,0.0,0.26093]
[1780341511869,74.97,71319.9,0.0,0.99683,0.0,0.26093]
[1780341511905,74.97,71318.83,0.0,0.99684,0.0,0.25987]
[1780341512844,74.97,71316.09,0.0,0.99683,0.0,0.26082]
[1780341517882,74.97,71314.98,0.0,0.99683,0.0,0.2612]
[1780341521909,74.97,71309.15,0.0,0.9968,0.0,0.26323]
[1780341523401,74.97,71309.15,0.0,0.9968,0.0,0.26323]
[1780341523472,74.97,71309.15,0.0,0.9968,0.0,0.26323]
[1780341522917,74.97,71306.67,0.0,0.99679,0.0,0.2641]
[1780341523924,74.97,71309.65,0.0,0.9968,0.0,0.26305]
[1780341528959,74.97,71309.57,0.0,0.9968,0.0,0.26308]
[1780341529966,74.97,71307.21,0.0,0.99679,0.0,0.26391]
[1780341533994,74.97,71309.33,0.0,0.9968,0.0,0.26317]
[1780341535001,74.97,71311.98,0.0,0.99681,0.0,0.26224]
[1780341537015,74.97,71314.21,0.0,0.99682,0.0,0.26147]
[1780341540037,74.97,71317.29,0.0,0.99684,0.0,0.2604]
[1780341543059,74.97,71320.67,0.0,0.99685,0.0,0.25923]
[1780341544066,74.97,71323.51,0.0,0.99687,0.0,0.25826]
[1780341550108,74.97,71323.18,0.0,0.99686,0.0,0.25837]
[1780341551094,74.97,71323.18,0.0,0.99686,0.0,0.25837]
[1780341556152,74.97,71318.32,0.0,0.99684,0.0,0.26005]
[1780341557158,74.97,71315.67,0.0,0.99683,0.0,0.26096]
[1780341560180,74.97,71312.67,0.0,0.99682,0.0,0.262]
[1780341565215,74.97,71312.23,0.0,0.99681,0.0,0.26216]
[1780341567509,74.97,71311.68,0.0,0.99681,0.0,0.26235]
[1780341570251,74.97,71313.43,0.0,0.99682,0.0,0.26174]
[1780341571257,74.97,71313.64,0.0,0.99684,0.0,0.26023]
[1780341573270,74.97,71315.64,0.0,0.99685,0.0,0.25954]
[1780341578307,74.97,71316.5,0.0,0.99685,0.0,0.25924]
[1780341583342,74.97,71317.41,0.0,0.99685,0.0,0.25893]
[1780341584349,74.97,71318.89,0.0,0.99686,0.0,0.25842]
[1780341584862,74.97,71318.89,0.0,0.99686,0.0,0.25842]
[1780341590393,74.97,71319.04,0.0,0.99686,0.0,0.25837]
[1780341595432,74.97,71322.58,0.0,0.99688,0.0,0.25715]
[1780341596438,74.97,71330.87,0.0,0.99692,0.0,0.25433]
[1780341597445,74.97,71333.67,0.0,0.99693,0.0,0.25338]
[1780341598452,74.97,71333.64,0.0,0.99693,0.0,0.25339]
[1780341603491,74.97,71350.15,0.0,0.997,0.0,0.24787]
[1780341604497,74.97,71360.76,0.0,0.99705,0.0,0.24437]
[1780341605504,74.97,71361.56,0.0,0.99706,0.0,0.24411]
[1780341606511,74.97,71359.93,0.0,0.99705,0.0,0.24465]
[1780341609532,74.97,71361.59,0.0,0.99706,0.0,0.2441]
[1780341614567,74.97,71361.81,0.0,0.99706,0.0,0.24403]
[1780341619602,74.97,71360.38,0.0,0.99705,0.0,0.2445]
[1780341623630,74.97,71358.87,0.0,0.99704,0.0,0.24499]
[1780341625644,74.97,71356.73,0.0,0.99703,0.0,0.2457]
[1780341626651,74.97,71355.02,0.0,0.99703,0.0,0.24626]
[1780341631686,74.97,71355.09,0.0,0.99704,0.0,0.24486]
[1780341636720,74.97,71355.47,0.0,0.99704,0.0,0.24474]
[1780341640749,74.97,71364.88,0.0,0.99709,0.0,0.24167]
[1780341641756,74.97,71365.01,0.0,0.99709,0.0,0.24163]
[1780341645784,74.97,71354.46,0.0,0.99704,0.0,0.24507]
[1780341646791,74.97,71355.23,0.0,0.99704,0.0,0.24482]
[1780341651826,74.97,71355.91,0.0,0.99705,0.0,0.24459]
[1780341656861,74.97,71354.13,0.0,0.99704,0.0,0.24518]
[1780341657868,74.97,71347.23,0.0,0.99701,0.0,0.24745]
[1780341659882,74.97,71348.77,0.0,0.99702,0.0,0.24694]
[1780341661896,74.97,71353.09,0.0,0.99703,0.0,0.24552]
[1780341663914,74.97,71357.73,0.0,0.99705,0.0,0.244]
[1780341664921,74.97,71363.08,0.0,0.99708,0.0,0.24225]
[1780341665928,74.97,71367.86,0.0,0.9971,0.0,0.2407]
[1780341670963,74.97,71367.83,0.0,0.9971,0.0,0.24071]
[1780341672977,74.97,71371.18,0.0,0.99711,0.0,0.23963]
[1780341673985,74.97,71375.1,0.0,0.99713,0.0,0.23837]
[1780341674991,74.97,71376.95,0.0,0.99714,0.0,0.23778]
[1780341680030,74.97,71381.93,0.0,0.99716,0.0,0.23619]
[1780341681035,74.97,71384.72,0.0,0.99717,0.0,0.23531]
[1780341682042,74.97,71387.32,0.0,0.99718,0.0,0.23449]
[1780341683049,74.97,71389.78,0.0,0.99719,0.0,0.23371]
[1780341684235,74.97,71389.78,0.0,0.99719,0.0,0.23371]
[1780341691105,74.97,71388.46,0.0,0.9972,0.0,0.2328]
[1780341692112,74.97,71385.79,0.0,0.99719,0.0,0.23364]
[1780341693119,74.97,71382.3,0.0,0.99718,0.0,0.23474]
[1780341698154,74.97,71382.37,0.0,0.99718,0.0,0.23472]
[1780341699160,74.97,71384.67,0.0,0.99719,0.0,0.234]
[1780341701175,74.97,71390.14,0.0,0.99721,0.0,0.23228]
[1780341702182,74.97,71392.2,0.0,0.99722,0.0,0.23163]
[1780341705204,74.97,71389.41,0.0,0.99721,0.0,0.2325]
[1780341706210,74.97,71387.18,0.0,0.9972,0.0,0.23321]
[1780341711440,74.97,71387.67,0.0,0.9972,0.0,0.23305]
[1780341711469,74.97,71387.67,0.0,0.9972,0.0,0.23305]
[1780341711542,74.97,71388.21,0.0,0.9972,0.0,0.23288]
[1780341712253,74.97,71385.94,0.0,0.99719,0.0,0.2336]
[1780341716281,74.97,71382.6,0.0,0.99718,0.0,0.23465]
[1780341717288,74.97,71380.13,0.0,0.99717,0.0,0.23543]
[1780341721316,74.97,71378.18,0.0,0.99716,0.0,0.23605]
[1780341723330,74.97,71380.95,0.0,0.99717,0.0,0.23517]
[1780341728365,74.97,71380.96,0.0,0.99717,0.0,0.23517]
[1780341733401,74.97,71379.84,0.0,0.99717,0.0,0.23552]
[1780341734408,74.97,71378.07,0.0,0.99716,0.0,0.23609]
[1780341740450,74.97,71378.95,0.0,0.99716,0.0,0.23581]
[1780341745485,74.97,71379.38,0.0,0.99717,0.0,0.23567]
[1780341750520,74.97,71379.12,0.0,0.99716,0.0,0.23575]
[1780341751527,74.97,71375.56,0.0,0.99716,0.0,0.23555]
[1780341751900,74.97,71375.56,0.0,0.99716,0.0,0.23555]
[1780341752534,74.97,71371.22,0.0,0.99715,0.0,0.23693]
[1780341753541,74.97,71364.15,0.0,0.99712,0.0,0.2392]
[1780341754549,74.97,71357.7,0.0,0.99709,0.0,0.24128]
[1780341755556,74.97,71355.77,0.0,0.99708,0.0,0.24191]
[1780341757570,74.97,71355.21,0.0,0.99708,0.0,0.24209]
[1780341761598,74.97,71359.81,0.0,0.9971,0.0,0.2406]
[1780341763612,74.97,71361.82,0.0,0.99711,0.0,0.23995]
[1780341766633,74.97,71367.34,0.0,0.99713,0.0,0.23817]
[1780341767640,74.97,71371.52,0.0,0.99715,0.0,0.23684]
[1780341769654,74.97,71371.58,0.0,0.99715,0.0,0.23682]
[1780341770661,74.97,71374.03,0.0,0.99716,0.0,0.23604]
[1780341771669,74.97,71375.8,0.0,0.99717,0.0,0.23547]
[1780341774690,74.97,71377.54,0.0,0.99717,0.0,0.23492]
[1780341776704,74.97,71375.63,0.0,0.99716,0.0,0.23553]
[1780341781740,74.97,71375.84,0.0,0.99717,0.0,0.23546]
[1780341786774,74.97,71377.54,0.0,0.99717,0.0,0.23492]
[1780341791809,74.97,71375.63,0.0,0.99716,0.0,0.23553]
[1780341796844,74.97,71372.96,0.0,0.99715,0.0,0.23638]
[1780341798858,74.97,71374.98,0.0,0.99716,0.0,0.23573]
[1780341803893,74.97,71375.15,0.0,0.99716,0.0,0.23568]
[1780341805907,74.97,71379.99,0.0,0.99718,0.0,0.23415]
[1780341806916,74.97,71385.19,0.0,0.99721,0.0,0.23251]
[1780341808217,74.97,71390.52,0.0,0.99723,0.0,0.23084]
[1780341811951,74.97,71390.87,0.0,0.99724,0.0,0.22942]
[1780341813964,74.97,71386.26,0.0,0.99723,0.0,0.23086]
[1780341819493,74.97,71385.14,0.0,0.99722,0.0,0.23121]
[1780341819719,74.97,71385.14,0.0,0.99722,0.0,0.23121]
[1780341819571,74.97,71384.26,0.0,0.99722,0.0,0.23148]
[1780341825046,74.97,71383.4,0.0,0.99721,0.0,0.23175]
[1780341828067,74.97,71385.02,0.0,0.99722,0.0,0.23124]
[1780341829074,74.97,71387.52,0.0,0.99723,0.0,0.23046]
[1780341831088,74.97,71383.04,0.0,0.99721,0.0,0.23186]
[1780341836123,74.97,71382.83,0.0,0.99721,0.0,0.23193]
[1780341840151,74.97,71379.98,0.0,0.9972,0.0,0.23282]
[1780341841158,74.97,71376.38,0.0,0.99718,0.0,0.23396]
[1780341846194,74.97,71375.67,0.0,0.99718,0.0,0.23418]
[1780341851230,74.97,71376.27,0.0,0.99718,0.0,0.23399]
[1780341855258,74.97,71378.02,0.0,0.99719,0.0,0.23344]
[1780341861300,74.97,71378.65,0.0,0.99719,0.0,0.23324]
[1780341866335,74.97,71379.88,0.0,0.9972,0.0,0.23286]
[1780341871370,74.97,71381.01,0.0,0.99722,0.0,0.23118]
[1780341875398,74.97,71378.24,0.0,0.99721,0.0,0.23205]
[1780341884461,74.97,71375.85,0.0,0.9972,0.0,0.2328]
[1780341889496,74.97,71376.44,0.0,0.9972,0.0,0.23261]
[1780341894531,74.97,71376.57,0.0,0.9972,0.0,0.23257]
[1780341899566,74.97,71375.83,0.0,0.9972,0.0,0.23281]
[1780341901583,74.97,71381.76,0.0,0.99722,0.0,0.23095]
[1780341903598,74.97,71386.7,0.0,0.99724,0.0,0.22941]
[1780341904605,74.97,71388.68,0.0,0.99725,0.0,0.22879]
[1780341905612,74.97,71386.74,0.0,0.99724,0.0,0.22939]
[1780341908633,74.97,71383.76,0.0,0.99723,0.0,0.23032]
[1780341910647,74.97,71369.61,0.0,0.99717,0.0,0.23477]
[1780341911654,74.97,71366.08,0.0,0.99716,0.0,0.23589]
[1780341913861,74.97,71368.19,0.0,0.99716,0.0,0.23522]
[1780341915682,74.97,71371.74,0.0,0.99718,0.0,0.2341]
[1780341916689,74.97,71374.28,0.0,0.99719,0.0,0.23329]
[1780341921724,74.97,71375.04,0.0,0.99719,0.0,0.23305]
[1780341925752,74.97,71377.1,0.0,0.9972,0.0,0.23241]
[1780341930788,74.97,71377.49,0.0,0.9972,0.0,0.23228]
[1780341931796,74.97,71377.36,0.0,0.99722,0.0,0.231]
[1780341936830,74.97,71377.72,0.0,0.99722,0.0,0.23089]
[1780341939851,74.97,71379.8,0.0,0.99723,0.0,0.23024]
[1780341940858,74.97,71381.45,0.0,0.99724,0.0,0.22973]
[1780341944886,74.97,71382.91,0.0,0.99724,0.0,0.22927]
[1780341947906,74.97,71384.57,0.0,0.99725,0.0,0.22876]
[1780341952942,74.97,71385.16,0.0,0.99725,0.0,0.22858]
[1780341957977,74.97,71384.21,0.0,0.99725,0.0,0.22887]
[1780341963012,74.97,71385.99,0.0,0.99726,0.0,0.22832]
[1780341968051,74.97,71385.01,0.0,0.99725,0.0,0.22862]
[1780341973088,74.97,71385.24,0.0,0.99725,0.0,0.22855]
[1780341978123,74.97,71384.71,0.0,0.99725,0.0,0.22872]
[1780341982151,74.97,71382.55,0.0,0.99724,0.0,0.22939]
[1780341987186,74.97,71383.02,0.0,0.99724,0.0,0.22924]
[1780341992220,74.97,71383.53,0.0,0.99726,0.0,0.22777]
[1780341997255,74.97,71383.45,0.0,0.99726,0.0,0.2278]
[1780342001284,74.97,71392.41,0.0,0.9973,0.0,0.22504]
[1780342002321,74.97,71395.34,0.0,0.99731,0.0,0.22415]
[1780342008335,74.97,71395.63,0.0,0.99731,0.0,0.22406]
[1780342012365,74.97,71400.3,0.0,0.99733,0.0,0.22264]
[1780342014033,74.97,71406.47,0.0,0.99735,0.0,0.22078]
[1780342014379,74.97,71406.54,0.0,0.99735,0.0,0.22076]
[1780342016296,74.97,71405.67,0.0,0.99735,0.0,0.22102]
[1780342016533,74.97,71405.67,0.0,0.99735,0.0,0.22102]
[1780342016572,74.97,71403.8,0.0,0.99734,0.0,0.22158]
[1780342017400,74.97,71406.52,0.0,0.99735,0.0,0.22076]
[1780342018407,74.97,71409.4,0.0,0.99737,0.0,0.2199]
[1780342022435,74.97,71411.67,0.0,0.99738,0.0,0.21922]
[1780342023454,74.97,71421.12,0.0,0.99741,0.0,0.21641]
[1780342024319,74.97,71421.12,0.0,0.99741,0.0,0.21641]
[1780342024461,74.97,71429.33,0.0,0.99744,0.0,0.214]
[1780342025469,74.97,71431.89,0.0,0.99745,0.0,0.21325]
[1780342026476,74.97,71424.61,0.0,0.99743,0.0,0.21538]
[1780342027501,74.97,71424.61,0.0,0.99743,0.0,0.21538]
[1780342027564,74.97,71419.79,0.0,0.99741,0.0,0.2168]
[1780342031511,74.97,71421.8,0.0,0.99742,0.0,0.21621]
[1780342034532,74.97,71423.86,0.0,0.99742,0.0,0.2156]
[1780342036904,74.97,71424.34,0.0,0.99743,0.0,0.21546]
[1780342036972,74.97,71424.34,0.0,0.99743,0.0,0.21546]
[1780342037073,74.97,71424.8,0.0,0.99743,0.0,0.21533]
[1780342042588,74.97,71424.85,0.0,0.99743,0.0,0.21531]
[1780342047623,74.97,71424.06,0.0,0.99742,0.0,0.21554]
[1780342051651,74.97,71423.25,0.0,0.99744,0.0,0.21453]
[1780342056686,74.97,71424.8,0.0,0.99744,0.0,0.21408]
[1780342061721,74.97,71425.35,0.0,0.99744,0.0,0.21392]
[1780342066756,74.97,71425.0,0.0,0.99744,0.0,0.21402]
[1780342068770,74.97,71426.68,0.0,0.99745,0.0,0.21353]
[1780342071791,74.97,71430.74,0.0,0.99746,0.0,0.21234]
[1780342072798,74.97,71433.4,0.0,0.99748,0.0,0.21157]
[1780342075805,74.97,71433.72,0.0,0.99748,0.0,0.21148]
[1780342075819,74.97,71430.88,0.0,0.99747,0.0,0.2123]
[1780342076826,74.97,71426.4,0.0,0.99745,0.0,0.21361]
[1780342077472,74.97,71426.4,0.0,0.99745,0.0,0.21361]
[1780342078840,74.97,71423.21,0.0,0.99744,0.0,0.21454]
[1780342079710,74.97,71423.21,0.0,0.99744,0.0,0.21454]
[1780342079720,74.97,71423.21,0.0,0.99744,0.0,0.21454]
[1780342079994,74.97,71418.99,0.0,0.99742,0.0,0.21578]
[1780342080854,74.97,71417.18,0.0,0.99741,0.0,0.21632]
[1780342081861,74.97,71415.68,0.0,0.99741,0.0,0.21676]
[1780342083877,74.97,71411.17,0.0,0.99739,0.0,0.2181]
[1780342085890,74.97,71406.89,0.0,0.99737,0.0,0.21938]
[1780342086338,74.97,71406.89,0.0,0.99737,0.0,0.21938]
[1780342086898,74.97,71405.43,0.0,0.99737,0.0,0.21982]
[1780342087905,74.97,71411.81,0.0,0.99739,0.0,0.21791]
[1780342089470,74.97,71411.12,0.0,0.99739,0.0,0.21812]
[1780342089752,74.97,71411.12,0.0,0.99739,0.0,0.21812]
[1780342091159,74.97,71411.44,0.0,0.99739,0.0,0.21802]
[1780342091220,74.97,71411.44,0.0,0.99739,0.0,0.21802]
[1780342091933,74.97,71411.8,0.0,0.99739,0.0,0.21791]
[1780342094954,74.97,71413.37,0.0,0.9974,0.0,0.21745]
[1780342096968,74.97,71411.49,0.0,0.99739,0.0,0.21801]
[1780342099989,74.97,71413.08,0.0,0.9974,0.0,0.21753]
[1780342100996,74.97,71419.84,0.0,0.99742,0.0,0.21553]
[1780342102003,74.97,71421.35,0.0,0.99743,0.0,0.21509]
[1780342104023,74.97,71421.49,0.0,0.99743,0.0,0.21505]
[1780342105633,74.97,71421.02,0.0,0.99743,0.0,0.21519]
[1780342105720,74.97,71421.02,0.0,0.99743,0.0,0.21519]
[1780342106037,74.97,71418.29,0.0,0.99742,0.0,0.21599]
[1780342111071,74.97,71418.56,0.0,0.99743,0.0,0.21466]
[1780342116108,74.97,71418.59,0.0,0.99743,0.0,0.21465]
[1780342119128,74.97,71417.16,0.0,0.99743,0.0,0.21507]
[1780342125170,74.97,71419.69,0.0,0.99744,0.0,0.21433]
[1780342130205,74.97,71420.07,0.0,0.99744,0.0,0.21422]
[1780342131217,74.97,71424.46,0.0,0.99746,0.0,0.21293]
[1780342132223,74.97,71428.08,0.0,0.99747,0.0,0.21188]
[1780342133230,74.97,71430.38,0.0,0.99748,0.0,0.21121]
[1780342138265,74.97,71430.83,0.0,0.99748,0.0,0.21108]
[1780342143301,74.97,71431.73,0.0,0.99748,0.0,0.21082]
[1780342145076,74.97,71431.73,0.0,0.99748,0.0,0.21082]
[1780342145091,74.97,71429.75,0.0,0.99748,0.0,0.21139]
[1780342145473,74.97,71429.75,0.0,0.99748,0.0,0.21139]
[1780342146322,74.97,71431.66,0.0,0.99748,0.0,0.21084]
[1780342147630,74.97,71431.66,0.0,0.99748,0.0,0.21084]
[1780342147719,74.97,71431.66,0.0,0.99748,0.0,0.21084]
[1780342147732,74.97,71436.14,0.0,0.9975,0.0,0.20955]
[1780342148336,74.97,71439.92,0.0,0.99751,0.0,0.20846]
[1780342153371,74.97,71442.11,0.0,0.99752,0.0,0.20784]
[1780342154378,74.97,71445.17,0.0,0.99753,0.0,0.20697]
[1780342159413,74.97,71445.23,0.0,0.99753,0.0,0.20695]
[1780342160420,74.97,71446.69,0.0,0.99754,0.0,0.20653]
[1780342161427,74.97,71449.05,0.0,0.99755,0.0,0.20586]
[1780342166462,74.97,71449.44,0.0,0.99755,0.0,0.20575]
[1780342167468,74.97,71451.61,0.0,0.99756,0.0,0.20514]
[1780342168476,74.97,71453.0,0.0,0.99756,0.0,0.20475]
[1780342170490,74.97,71454.42,0.0,0.99757,0.0,0.20435]
[1780342171497,74.97,71461.79,0.0,0.99761,0.0,0.20109]
[1780342173511,74.97,71463.34,0.0,0.99762,0.0,0.20066]
[1780342174540,74.97,71470.76,0.0,0.99764,0.0,0.19862]
[1780342175534,74.97,71495.74,0.0,0.99773,0.0,0.19186]
[1780342176714,74.97,71495.74,0.0,0.99773,0.0,0.19186]
[1780342176809,74.97,71495.74,0.0,0.99773,0.0,0.19186]
[1780342176866,74.97,71506.75,0.0,0.99777,0.0,0.18895]
[1780342177549,74.97,71518.3,0.0,0.99781,0.0,0.18594]
[1780342178799,74.97,71518.3,0.0,0.99781,0.0,0.18594]
[1780342178804,74.97,71522.84,0.0,0.99783,0.0,0.18476]
[1780342179564,74.97,71518.15,0.0,0.99781,0.0,0.18598]
[1780342180570,74.97,71514.75,0.0,0.9978,0.0,0.18686]
[1780342183591,74.97,71517.76,0.0,0.99781,0.0,0.18608]
[1780342184659,74.97,71517.76,0.0,0.99781,0.0,0.18608]
[1780342184731,74.97,71517.76,0.0,0.99781,0.0,0.18608]
[1780342185605,74.97,71522.07,0.0,0.99782,0.0,0.18496]
[1780342190641,74.97,71521.58,0.0,0.99782,0.0,0.18509]
[1780342191648,74.97,71520.11,0.0,0.99782,0.0,0.18547]
[1780342193662,74.97,71518.52,0.0,0.99781,0.0,0.18588]
[1780342194770,74.97,71514.57,0.0,0.9978,0.0,0.18691]
[1780342195357,74.97,71514.57,0.0,0.9978,0.0,0.18691]
[1780342195468,74.97,71514.57,0.0,0.9978,0.0,0.18691]
[1780342195477,74.97,71514.57,0.0,0.9978,0.0,0.18691]
[1780342195776,74.97,71512.83,0.0,0.99779,0.0,0.18736]
[1780342197229,74.97,71512.83,0.0,0.99779,0.0,0.18736]
[1780342196797,74.97,71518.99,0.0,0.99781,0.0,0.18576]
[1780342197802,74.97,71534.17,0.0,0.99786,0.0,0.18187]
[1780342201006,74.97,71535.15,0.0,0.99787,0.0,0.18162]
[1780342201061,74.97,71533.45,0.0,0.99786,0.0,0.18205]
[1780342201835,74.97,71534.8,0.0,0.99787,0.0,0.18171]
[1780342202839,74.97,71536.23,0.0,0.99787,0.0,0.18134]
[1780342203861,74.97,71538.18,0.0,0.99788,0.0,0.18085]
[1780342206877,74.97,71536.16,0.0,0.99787,0.0,0.18136]
[1780342207884,74.97,71532.42,0.0,0.99786,0.0,0.18231]
[1780342208891,74.97,71526.8,0.0,0.99784,0.0,0.18375]
[1780342209772,74.97,71526.8,0.0,0.99784,0.0,0.18375]
[1780342209975,74.97,71526.8,0.0,0.99784,0.0,0.18375]
[1780342210070,74.97,71525.39,0.0,0.99783,0.0,0.18411]
[1780342213926,74.97,71523.83,0.0,0.99783,0.0,0.18451]
[1780342216947,74.97,71522.16,0.0,0.99782,0.0,0.18494]
[1780342219968,74.97,71526.11,0.0,0.99784,0.0,0.18392]
[1780342220975,74.97,71528.96,0.0,0.99785,0.0,0.18319]
[1780342223996,74.97,71530.56,0.0,0.99785,0.0,0.18279]
[1780342225007,74.97,71535.26,0.0,0.99787,0.0,0.18159]
[1780342226016,74.97,71546.9,0.0,0.99791,0.0,0.17866]
[1780342227023,74.97,71547.93,0.0,0.99791,0.0,0.1784]
[1780342229037,74.97,71552.86,0.0,0.99793,0.0,0.17717]
[1780342231051,74.97,71553.6,0.0,0.99794,0.0,0.17591]
[1780342232256,74.97,71553.6,0.0,0.99794,0.0,0.17591]
[1780342232323,74.97,71554.75,0.0,0.99794,0.0,0.17563]
[1780342232479,74.97,71554.75,0.0,0.99794,0.0,0.17563]
[1780342234072,74.97,71557.86,0.0,0.99795,0.0,0.17487]
[1780342234543,74.97,71557.86,0.0,0.99795,0.0,0.17487]
[1780342238102,74.97,71550.75,0.0,0.99793,0.0,0.17662]
[1780342239109,74.97,71548.75,0.0,0.99792,0.0,0.17712]
[1780342239840,74.97,71548.75,0.0,0.99792,0.0,0.17712]
[1780342239976,74.97,71548.75,0.0,0.99792,0.0,0.17712]
[1780342240116,74.97,71550.86,0.0,0.99793,0.0,0.17659]
[1780342245151,74.97,71549.61,0.0,0.99793,0.0,0.1769]
[1780342246158,74.97,71547.79,0.0,0.99792,0.0,0.17735]
[1780342248173,74.97,71546.13,0.0,0.99792,0.0,0.17777]
[1780342250187,74.97,71548.25,0.0,0.99792,0.0,0.17724]
[1780342251194,74.97,71554.72,0.0,0.99794,0.0,0.17564]
[1780342252201,74.97,71559.64,0.0,0.99796,0.0,0.17443]
[1780342256229,74.97,71562.69,0.0,0.99797,0.0,0.17368]
[1780342257236,74.97,71564.13,0.0,0.99797,0.0,0.17333]
[1780342262273,74.97,71564.53,0.0,0.99797,0.0,0.17324]
[1780342266301,74.97,71569.69,0.0,0.99799,0.0,0.17198]
[1780342267308,74.97,71573.01,0.0,0.998,0.0,0.17118]
[1780342268315,74.97,71568.99,0.0,0.99799,0.0,0.17215]
[1780342269322,74.97,71566.63,0.0,0.99798,0.0,0.17273]
[1780342274356,74.97,71565.24,0.0,0.99798,0.0,0.17306]
[1780342279391,74.97,71562.95,0.0,0.99797,0.0,0.17362]
[1780342280399,74.97,71558.47,0.0,0.99796,0.0,0.17472]
[1780342283420,74.97,71560.85,0.0,0.99796,0.0,0.17413]
[1780342284427,74.97,71557.64,0.0,0.99795,0.0,0.17492]
[1780342285434,74.97,71553.48,0.0,0.99794,0.0,0.17594]
[1780342286441,74.97,71551.39,0.0,0.99793,0.0,0.17646]
[1780342287448,74.97,71549.44,0.0,0.99793,0.0,0.17694]
[1780342288455,74.97,71546.86,0.0,0.99792,0.0,0.17758]
[1780342291476,74.97,71547.21,0.0,0.99793,0.0,0.17642]
[1780342292483,74.97,71550.33,0.0,0.99794,0.0,0.17565]
[1780342293490,74.97,71553.25,0.0,0.99795,0.0,0.17493]
[1780342295504,74.97,71551.57,0.0,0.99795,0.0,0.17534]
[1780342299532,74.97,71552.89,0.0,0.99795,0.0,0.17502]
[1780342304567,74.97,71552.88,0.0,0.99795,0.0,0.17502]
[1780342305574,74.97,71554.61,0.0,0.99796,0.0,0.17459]
[1780342307588,74.97,71553.24,0.0,0.99795,0.0,0.17493]
[1780342308595,74.97,71550.86,0.0,0.99794,0.0,0.17552]
[1780342309602,74.97,71548.3,0.0,0.99794,0.0,0.17615]
[1780342311617,74.97,71543.32,0.0,0.99792,0.0,0.17738]
[1780342313631,74.97,71541.17,0.0,0.99791,0.0,0.17792]
[1780342317681,74.97,71530.35,0.0,0.99788,0.0,0.18064]
[1780342318689,74.97,71528.52,0.0,0.99787,0.0,0.1811]
[1780342319695,74.97,71526.16,0.0,0.99786,0.0,0.1817]
[1780342321711,74.97,71524.46,0.0,0.99786,0.0,0.18213]
[1780342326745,74.97,71524.3,0.0,0.99786,0.0,0.18217]
[1780342329266,74.97,71524.3,0.0,0.99786,0.0,0.18217]
[1780342332787,74.97,71526.71,0.0,0.99786,0.0,0.18156]
[1780342334801,74.97,71524.92,0.0,0.99786,0.0,0.18201]
[1780342335537,74.97,71524.92,0.0,0.99786,0.0,0.18201]
[1780342335723,74.97,71524.92,0.0,0.99786,0.0,0.18201]
[1780342335808,74.97,71524.97,0.0,0.99786,0.0,0.182]
[1780342340843,74.97,71525.97,0.0,0.99786,0.0,0.18175]
[1780342342857,74.97,71524.31,0.0,0.99786,0.0,0.18217]
[1780342343864,74.97,71522.77,0.0,0.99785,0.0,0.18256]
[1780342344871,74.97,71517.68,0.0,0.99783,0.0,0.18386]
[1780342345878,74.97,71520.59,0.0,0.99784,0.0,0.18312]
[1780342346885,74.97,71523.47,0.0,0.99785,0.0,0.18238]
[1780342351923,74.97,71523.31,0.0,0.99787,0.0,0.18132]
[1780342356956,74.97,71523.13,0.0,0.99787,0.0,0.18136]
[1780342361992,74.97,71522.88,0.0,0.99786,0.0,0.18143]
[1780342362999,74.97,71524.31,0.0,0.99787,0.0,0.18106]
[1780342364007,74.97,71525.95,0.0,0.99787,0.0,0.18065]
[1780342368035,74.97,71532.34,0.0,0.9979,0.0,0.17904]
[1780342369042,74.97,71538.15,0.0,0.99791,0.0,0.17759]
[1780342373070,74.97,71543.59,0.0,0.99793,0.0,0.17624]
[1780342374077,74.97,71549.32,0.0,0.99795,0.0,0.17482]
[1780342375092,74.97,71557.64,0.0,0.99798,0.0,0.17279]
[1780342376098,74.97,71564.63,0.0,0.998,0.0,0.1711]
[1780342378113,74.97,71567.16,0.0,0.99801,0.0,0.17049]
[1780342379120,74.97,71569.18,0.0,0.99801,0.0,0.17]
[1780342380127,74.97,71570.74,0.0,0.99802,0.0,0.16963]
[1780342381134,74.97,71575.22,0.0,0.99803,0.0,0.16856]
[1780342386169,74.97,71575.13,0.0,0.99803,0.0,0.16858]
[1780342391136,74.97,71575.37,0.0,0.99803,0.0,0.16852]
[1780342391292,74.97,71574.09,0.0,0.99803,0.0,0.16883]
[1780342392212,74.97,71572.15,0.0,0.99802,0.0,0.16929]
[1780342393219,74.97,71570.42,0.0,0.99802,0.0,0.16971]
[1780342396437,74.97,71569.95,0.0,0.99802,0.0,0.16982]
[1780342396469,74.97,71569.95,0.0,0.99802,0.0,0.16982]
[1780342396481,74.97,71570.12,0.0,0.99802,0.0,0.16978]
[1780342397247,74.97,71568.2,0.0,0.99801,0.0,0.17024]
[1780342399267,74.97,71564.91,0.0,0.998,0.0,0.17103]
[1780342402282,74.97,71566.53,0.0,0.99801,0.0,0.17064]
[1780342407317,74.97,71567.51,0.0,0.99801,0.0,0.1704]
[1780342408324,74.97,71565.6,0.0,0.998,0.0,0.17086]
[1780342410338,74.97,71569.39,0.0,0.99801,0.0,0.16995]
[1780342411345,74.97,71574.86,0.0,0.99804,0.0,0.16761]
[1780342416380,74.97,71575.89,0.0,0.99805,0.0,0.16736]
[1780342422422,74.97,71575.68,0.0,0.99805,0.0,0.16741]
[1780342426450,74.97,71577.8,0.0,0.99805,0.0,0.16691]
[1780342429471,74.97,71581.4,0.0,0.99806,0.0,0.16606]
[1780342430478,74.97,71583.29,0.0,0.99807,0.0,0.16562]
[1780342431485,74.97,71582.0,0.0,0.99807,0.0,0.16592]
[1780342436521,74.97,71581.8,0.0,0.99806,0.0,0.16597]
[1780342442243,74.97,71582.75,0.0,0.99807,0.0,0.16575]
[1780342442475,74.97,71582.75,0.0,0.99807,0.0,0.16575]
[1780342442323,74.97,71580.66,0.0,0.99806,0.0,0.16624]
[1780342443571,74.97,71582.75,0.0,0.99807,0.0,0.16575]
[1780342445585,74.97,71579.3,0.0,0.99806,0.0,0.16656]
[1780342446592,74.97,71577.6,0.0,0.99805,0.0,0.16696]
[1780342449613,74.97,71579.05,0.0,0.99806,0.0,0.16662]
[1780342454648,74.97,71577.35,0.0,0.99805,0.0,0.16702]
[1780342459683,74.97,71577.81,0.0,0.99805,0.0,0.16691]
[1780342460690,74.97,71580.34,0.0,0.99806,0.0,0.16631]
[1780342462704,74.97,71583.85,0.0,0.99807,0.0,0.16549]
[1780342464718,74.97,71585.22,0.0,0.99807,0.0,0.16517]
[1780342466732,74.97,71583.67,0.0,0.99807,0.0,0.16553]
[1780342471767,74.97,71583.35,0.0,0.99808,0.0,0.16458]
[1780342474788,74.97,71581.43,0.0,0.99808,0.0,0.16503]
[1780342475795,74.97,71574.58,0.0,0.99805,0.0,0.16664]
[1780342476802,74.97,71563.64,0.0,0.99802,0.0,0.16923]
[1780342477809,74.97,71561.35,0.0,0.99801,0.0,0.16978]
[1780342478816,74.97,71564.09,0.0,0.99802,0.0,0.16913]
[1780342480830,74.97,71565.48,0.0,0.99803,0.0,0.16879]
[1780342481837,74.97,71563.65,0.0,0.99802,0.0,0.16923]
[1780342482844,74.97,71561.7,0.0,0.99801,0.0,0.1697]
[1780342487878,74.97,71561.11,0.0,0.99801,0.0,0.16984]
[1780342492914,74.97,71562.16,0.0,0.99802,0.0,0.16959]
[1780342497949,74.97,71561.69,0.0,0.99801,0.0,0.1697]
[1780342499963,74.97,71563.2,0.0,0.99802,0.0,0.16934]
[1780342502984,74.97,71564.88,0.0,0.99802,0.0,0.16894]
[1780342508020,74.97,71564.9,0.0,0.99802,0.0,0.16893]
[1780342510108,74.97,71561.87,0.0,0.99801,0.0,0.16966]
[1780342511058,74.97,71545.67,0.0,0.99796,0.0,0.17358]
[1780342512065,74.97,71544.07,0.0,0.99796,0.0,0.17397]
[1780342517100,74.97,71545.98,0.0,0.99796,0.0,0.1735]
[1780342518107,74.97,71548.28,0.0,0.99797,0.0,0.17294]
[1780342523142,74.97,71548.05,0.0,0.99797,0.0,0.173]
[1780342529184,74.97,71546.73,0.0,0.99797,0.0,0.17332]
[1780342530191,74.97,71545.31,0.0,0.99796,0.0,0.17367]
[1780342531198,74.97,71544.81,0.0,0.99797,0.0,0.17272]
[1780342533214,74.97,71540.24,0.0,0.99796,0.0,0.17384]
[1780342534221,74.97,71538.05,0.0,0.99795,0.0,0.17437]
[1780342539256,74.97,71537.7,0.0,0.99795,0.0,0.17446]
[1780342544291,74.97,71537.92,0.0,0.99795,0.0,0.17441]
[1780342545298,74.97,71540.15,0.0,0.99796,0.0,0.17386]
[1780342546305,74.97,71542.53,0.0,0.99797,0.0,0.17328]
[1780342547311,74.97,71544.37,0.0,0.99797,0.0,0.17283]
[1780342552347,74.97,71543.85,0.0,0.99797,0.0,0.17295]
[1780342557382,74.97,71543.93,0.0,0.99797,0.0,0.17293]
[1780342559396,74.97,71541.13,0.0,0.99796,0.0,0.17362]
[1780342564612,74.97,71541.48,0.0,0.99796,0.0,0.17353]
[1780342564431,74.97,71536.89,0.0,0.99795,0.0,0.17466]
[1780342565438,74.97,71534.65,0.0,0.99794,0.0,0.17521]
[1780342567452,74.97,71532.03,0.0,0.99793,0.0,0.17586]
[1780342568459,74.97,71526.38,0.0,0.99791,0.0,0.17726]
[1780342569578,74.97,71526.38,0.0,0.99791,0.0,0.17726]
[1780342569598,74.97,71524.76,0.0,0.99791,0.0,0.17767]
[1780342569720,74.97,71524.76,0.0,0.99791,0.0,0.17767]
[1780342572489,74.97,71526.97,0.0,0.99792,0.0,0.17711]
[1780342574503,74.97,71528.32,0.0,0.99792,0.0,0.17678]
[1780342576492,74.97,71528.44,0.0,0.99792,0.0,0.17675]
[1780342576519,74.97,71533.29,0.0,0.99794,0.0,0.17555]
[1780342577525,74.97,71537.46,0.0,0.99795,0.0,0.17452]
[1780342579539,74.97,71536.16,0.0,0.99795,0.0,0.17484]
[1780342584573,74.97,71535.95,0.0,0.99795,0.0,0.17489]
[1780342591623,74.97,71535.55,0.0,0.99796,0.0,0.17391]
[1780342594645,74.97,71533.55,0.0,0.99795,0.0,0.17441]
[1780342595639,74.97,71533.55,0.0,0.99795,0.0,0.17441]
[1780342595651,74.97,71533.75,0.0,0.99795,0.0,0.17436]
[1780342595719,74.97,71533.75,0.0,0.99795,0.0,0.17436]
[1780342601694,74.97,71532.67,0.0,0.99795,0.0,0.17462]
[1780342602701,74.97,71533.95,0.0,0.99795,0.0,0.17431]
[1780342603709,74.97,71539.07,0.0,0.99797,0.0,0.17305]
[1780342604729,74.97,71549.25,0.0,0.998,0.0,0.17058]
[1780342605732,74.97,71556.14,0.0,0.99802,0.0,0.16893]
[1780342606739,74.97,71556.09,0.0,0.99802,0.0,0.16894]
[1780342611774,74.97,71555.94,0.0,0.99802,0.0,0.16898]
[1780342613788,74.97,71554.53,0.0,0.99802,0.0,0.16931]
[1780342615529,74.97,71554.53,0.0,0.99802,0.0,0.16931]
[1780342615630,74.97,71553.14,0.0,0.99801,0.0,0.16965]
[1780342616607,74.97,71550.63,0.0,0.998,0.0,0.17025]
[1780342616924,74.97,71548.36,0.0,0.998,0.0,0.1708]
[1780342619573,74.97,71547.91,0.0,0.998,0.0,0.17091]
[1780342619721,74.97,71547.91,0.0,0.998,0.0,0.17091]
[1780342619637,74.97,71546.57,0.0,0.99799,0.0,0.17123]
[1780342622851,74.97,71541.01,0.0,0.99797,0.0,0.17258]
[1780342623858,74.97,71539.25,0.0,0.99797,0.0,0.17301]
[1780342624865,74.97,71540.53,0.0,0.99797,0.0,0.1727]
[1780342626879,74.97,71539.1,0.0,0.99797,0.0,0.17305]
[1780342627886,74.97,71536.37,0.0,0.99796,0.0,0.17371]
[1780342629900,74.97,71533.89,0.0,0.99795,0.0,0.17432]
[1780342630907,74.97,71531.57,0.0,0.99794,0.0,0.17489]
[1780342635942,74.97,71532.49,0.0,0.99795,0.0,0.17467]
[1780342636955,74.97,71532.49,0.0,0.99795,0.0,0.17467]
[1780342636971,74.97,71532.49,0.0,0.99795,0.0,0.17467]
[1780342637464,74.97,71532.49,0.0,0.99795,0.0,0.17467]
[1780342637484,74.97,71531.9,0.0,0.99794,0.0,0.17481]
[1780342642991,74.97,71531.67,0.0,0.99794,0.0,0.17487]
[1780342647557,74.97,71532.69,0.0,0.99795,0.0,0.17462]
[1780342647719,74.97,71532.69,0.0,0.99795,0.0,0.17462]
[1780342647658,74.97,71532.56,0.0,0.99795,0.0,0.17465]
[1780342650040,74.97,71530.57,0.0,0.99794,0.0,0.17514]
[1780342651048,74.97,71528.94,0.0,0.99795,0.0,0.17446]
[1780342652054,74.97,71522.44,0.0,0.99793,0.0,0.17607]
[1780342653061,74.97,71516.6,0.0,0.99791,0.0,0.17752]
[1780342654068,74.97,71517.93,0.0,0.99791,0.0,0.17719]
[1780342655482,74.97,71514.94,0.0,0.9979,0.0,0.17794]
[1780342656082,74.97,71513.16,0.0,0.9979,0.0,0.17838]
[1780342661117,74.97,71513.86,0.0,0.9979,0.0,0.17821]
[1780342664138,74.97,71511.5,0.0,0.99789,0.0,0.1788]
[1780342665145,74.97,71510.12,0.0,0.99789,0.0,0.17915]
[1780342666151,74.97,71502.89,0.0,0.99786,0.0,0.18098]
[1780342667158,74.97,71497.86,0.0,0.99784,0.0,0.18226]
[1780342669173,74.97,71494.31,0.0,0.99783,0.0,0.18317]
[1780342670180,74.97,71492.75,0.0,0.99783,0.0,0.18357]
[1780342671187,74.97,71489.14,0.0,0.99782,0.0,0.1845]
[1780342673557,74.97,71488.94,0.0,0.99781,0.0,0.18456]
[1780342673660,74.97,71486.36,0.0,0.99781,0.0,0.18522]
[1780342674209,74.97,71484.23,0.0,0.9978,0.0,0.18578]
[1780342675216,74.97,71481.23,0.0,0.99779,0.0,0.18656]
[1780342676223,74.97,71478.92,0.0,0.99778,0.0,0.18716]
[1780342677230,74.97,71475.56,0.0,0.99777,0.0,0.18804]
[1780342679244,74.97,71479.47,0.0,0.99778,0.0,0.18702]
[1780342680253,74.97,71485.84,0.0,0.9978,0.0,0.18536]
[1780342681260,74.97,71488.87,0.0,0.99781,0.0,0.18457]
[1780342683274,74.97,71495.63,0.0,0.99784,0.0,0.18283]
[1780342684281,74.97,71500.8,0.0,0.99785,0.0,0.18151]
[1780342687302,74.97,71497.4,0.0,0.99784,0.0,0.18238]
[1780342688309,74.97,71495.59,0.0,0.99784,0.0,0.18284]
[1780342689316,74.97,71497.87,0.0,0.99784,0.0,0.18226]
[1780342690831,74.97,71498.14,0.0,0.99785,0.0,0.18219]
[1780342690972,74.97,71498.14,0.0,0.99785,0.0,0.18219]
[1780342691330,74.97,71498.83,0.0,0.99785,0.0,0.18201]
[1780342693344,74.97,71505.63,0.0,0.99787,0.0,0.18028]
[1780342694351,74.97,71510.48,0.0,0.99789,0.0,0.17906]
[1780342699386,74.97,71507.71,0.0,0.99788,0.0,0.17976]
[1780342701400,74.97,71504.78,0.0,0.99787,0.0,0.1805]
[1780342702406,74.97,71502.88,0.0,0.99786,0.0,0.18098]
[1780342703414,74.97,71500.92,0.0,0.99786,0.0,0.18148]
[1780342705431,74.97,71502.22,0.0,0.99786,0.0,0.18115]
[1780342710466,74.97,71502.34,0.0,0.99786,0.0,0.18112]
[1780342711475,74.97,71502.65,0.0,0.99787,0.0,0.17993]
[1780342715720,74.97,71506.3,0.0,0.99789,0.0,0.17901]
[1780342716510,74.97,71508.52,0.0,0.99789,0.0,0.17845]
[1780342717517,74.97,71506.65,0.0,0.99789,0.0,0.17892]
[1780342722552,74.97,71507.95,0.0,0.99789,0.0,0.1786]
[1780342725223,74.97,71507.79,0.0,0.99789,0.0,0.17864]
[1780342725471,74.97,71507.79,0.0,0.99789,0.0,0.17864]
[1780342725573,74.97,71507.64,0.0,0.99789,0.0,0.17867]
[1780342728593,74.97,71509.79,0.0,0.9979,0.0,0.17813]
[1780342729601,74.97,71506.57,0.0,0.99789,0.0,0.17894]
[1780342730608,74.97,71504.78,0.0,0.99788,0.0,0.1794]
[1780342735643,74.97,71505.89,0.0,0.99788,0.0,0.17912]
[1780342736650,74.97,71503.14,0.0,0.99788,0.0,0.17981]
[1780342737657,74.97,71500.77,0.0,0.99787,0.0,0.18041]
[1780342738664,74.97,71502.25,0.0,0.99787,0.0,0.18003]
[1780342740678,74.97,71503.76,0.0,0.99788,0.0,0.17965]
[1780342742605,74.97,71503.53,0.0,0.99788,0.0,0.17971]
[1780342742693,74.97,71507.06,0.0,0.99789,0.0,0.17882]
[1780342742902,74.97,71507.06,0.0,0.99789,0.0,0.17882]
[1780342743699,74.97,71510.34,0.0,0.9979,0.0,0.178]
[1780342744706,74.97,71511.54,0.0,0.9979,0.0,0.1777]
[1780342746218,74.97,71511.01,0.0,0.9979,0.0,0.17783]
[1780342749741,74.97,71506.92,0.0,0.99789,0.0,0.17886]
[1780342754776,74.97,71506.37,0.0,0.99789,0.0,0.17899]
[1780342758487,74.97,71505.8,0.0,0.99788,0.0,0.17914]
[1780342758724,74.97,71505.8,0.0,0.99788,0.0,0.17914]
[1780342758804,74.97,71504.89,0.0,0.99788,0.0,0.17937]
[1780342759811,74.97,71506.67,0.0,0.99789,0.0,0.17892]
[1780342761825,74.97,71507.94,0.0,0.99789,0.0,0.1786]
[1780342762833,74.97,71510.74,0.0,0.9979,0.0,0.1779]
[1780342763847,74.97,71527.9,0.0,0.99796,0.0,0.17364]
[1780342764854,74.97,71530.73,0.0,0.99797,0.0,0.17295]
[1780342769891,74.97,71533.65,0.0,0.99797,0.0,0.17224]
[1780342770898,74.97,71535.21,0.0,0.99798,0.0,0.17186]
[1780342771905,74.97,71535.49,0.0,0.99799,0.0,0.17073]
[1780342773919,74.97,71529.12,0.0,0.99797,0.0,0.17227]
[1780342774926,74.97,71524.07,0.0,0.99796,0.0,0.17351]
[1780342776940,74.97,71520.79,0.0,0.99795,0.0,0.17431]
[1780342777947,74.97,71523.15,0.0,0.99795,0.0,0.17373]
[1780342778954,74.97,71528.1,0.0,0.99797,0.0,0.17252]
[1780342781975,74.97,71529.29,0.0,0.99797,0.0,0.17223]
[1780342782982,74.97,71532.25,0.0,0.99798,0.0,0.17151]
[1780342784747,74.97,71537.45,0.0,0.998,0.0,0.17026]
[1780342784996,74.97,71540.43,0.0,0.99801,0.0,0.16954]
[1780342786003,74.97,71543.08,0.0,0.99802,0.0,0.1689]
[1780342787010,74.97,71547.09,0.0,0.99803,0.0,0.16795]
[1780342790031,74.97,71550.79,0.0,0.99804,0.0,0.16707]
[1780342791038,74.97,71553.59,0.0,0.99805,0.0,0.1664]
[1780342796073,74.97,71553.91,0.0,0.99805,0.0,0.16633]
[1780342797592,74.97,71553.91,0.0,0.99805,0.0,0.16633]
[1780342797694,74.97,71552.27,0.0,0.99805,0.0,0.16672]
[1780342799094,74.97,71550.13,0.0,0.99804,0.0,0.16722]
[1780342801515,74.97,71549.83,0.0,0.99804,0.0,0.16729]
[1780342801722,74.97,71549.83,0.0,0.99804,0.0,0.16729]
[1780342801770,74.97,71550.08,0.0,0.99804,0.0,0.16723]
[1780342803124,74.97,71551.67,0.0,0.99804,0.0,0.16686]
[1780342804131,74.97,71555.52,0.0,0.99806,0.0,0.16595]
[1780342808159,74.97,71553.58,0.0,0.99805,0.0,0.16641]
[1780342809166,74.97,71552.32,0.0,0.99805,0.0,0.1667]
[1780342810173,74.97,71541.63,0.0,0.99801,0.0,0.16925]
[1780342811180,74.97,71522.84,0.0,0.99795,0.0,0.17381]
[1780342812187,74.97,71516.15,0.0,0.99793,0.0,0.17546]
[1780342813194,74.97,71514.89,0.0,0.99793,0.0,0.17577]
[1780342815208,74.97,71514.11,0.0,0.99792,0.0,0.17597]
[1780342816217,74.97,71506.42,0.0,0.9979,0.0,0.17788]
[1780342817224,74.97,71500.43,0.0,0.99788,0.0,0.17939]
[1780342818231,74.97,71498.29,0.0,0.99787,0.0,0.17993]
[1780342819238,74.97,71495.65,0.0,0.99786,0.0,0.1806]
[1780342820245,74.97,71493.6,0.0,0.99786,0.0,0.18112]
[1780342823265,74.97,71491.61,0.0,0.99785,0.0,0.18163]
[1780342825762,74.97,71491.33,0.0,0.99785,0.0,0.1817]
[1780342825863,74.97,71489.68,0.0,0.99784,0.0,0.18212]
[1780342826980,74.97,71489.84,0.0,0.99784,0.0,0.18208]
[1780342827249,74.97,71489.84,0.0,0.99784,0.0,0.18208]
[1780342827294,74.97,71489.82,0.0,0.99784,0.0,0.18209]
[1780342829942,74.97,71489.79,0.0,0.99784,0.0,0.1821]
[1780342830315,74.97,71484.68,0.0,0.99783,0.0,0.18341]
[1780342831322,74.97,71483.14,0.0,0.99783,0.0,0.18268]
[1780342836357,74.97,71481.09,0.0,0.99783,0.0,0.18321]
[1780342837364,74.97,71474.09,0.0,0.9978,0.0,0.18502]
[1780342838371,74.97,71466.11,0.0,0.99778,0.0,0.1871]
[1780342839378,74.97,71465.04,0.0,0.99777,0.0,0.18738]
[1780342840385,74.97,71462.12,0.0,0.99776,0.0,0.18815]
[1780342841392,74.97,71458.8,0.0,0.99775,0.0,0.18903]
[1780342842399,74.97,71455.28,0.0,0.99774,0.0,0.18996]
[1780342844413,74.97,71453.11,0.0,0.99773,0.0,0.19054]
[1780342849943,74.97,71453.99,0.0,0.99773,0.0,0.19031]
[1780342852471,74.97,71457.07,0.0,0.99774,0.0,0.18949]
[1780342853478,74.97,71459.65,0.0,0.99775,0.0,0.1888]
[1780342856499,74.97,71461.48,0.0,0.99776,0.0,0.18832]
[1780342857506,74.97,71459.75,0.0,0.99775,0.0,0.18878]
[1780342860527,74.97,71467.98,0.0,0.99778,0.0,0.18661]
[1780342861534,74.97,71470.26,0.0,0.99779,0.0,0.18602]
[1780342866569,74.97,71471.81,0.0,0.9978,0.0,0.18561]
[1780342868807,74.97,71472.96,0.0,0.9978,0.0,0.18531]
[1780342872611,74.97,71470.12,0.0,0.99779,0.0,0.18605]
[1780342873915,74.97,71470.12,0.0,0.99779,0.0,0.18605]
[1780342873973,74.97,71470.12,0.0,0.99779,0.0,0.18605]
[1780342873969,74.97,71469.5,0.0,0.99779,0.0,0.18622]
[1780342874625,74.97,71470.81,0.0,0.99779,0.0,0.18587]
[1780342877646,74.97,71468.95,0.0,0.99779,0.0,0.18636]
[1780342881674,74.97,71471.69,0.0,0.99779,0.0,0.18564]
[1780342882681,74.97,71473.89,0.0,0.9978,0.0,0.18507]
[1780342886709,74.97,71472.52,0.0,0.9978,0.0,0.18543]
[1780342891745,74.97,71470.44,0.0,0.9978,0.0,0.18484]
[1780342893759,74.97,71472.74,0.0,0.99781,0.0,0.18424]
[1780342894766,74.97,71475.36,0.0,0.99782,0.0,0.18356]
[1780342898794,74.97,71470.86,0.0,0.99781,0.0,0.18473]
[1780342899801,74.97,71463.96,0.0,0.99778,0.0,0.18653]
[1780342900808,74.97,71459.58,0.0,0.99777,0.0,0.18768]
[1780342903829,74.97,71461.63,0.0,0.99777,0.0,0.18714]
[1780342908864,74.97,71461.7,0.0,0.99777,0.0,0.18712]
[1780342909871,74.97,71459.27,0.0,0.99777,0.0,0.18776]
[1780342910878,74.97,71456.06,0.0,0.99775,0.0,0.1886]
[1780342911885,74.97,71451.82,0.0,0.99774,0.0,0.18973]
[1780342914906,74.97,71453.02,0.0,0.99774,0.0,0.18941]
[1780342915913,74.97,71457.29,0.0,0.99776,0.0,0.18828]
[1780342916921,74.97,71461.56,0.0,0.99777,0.0,0.18716]
[1780342919402,74.97,71461.04,0.0,0.99777,0.0,0.18729]
[1780342919473,74.97,71461.04,0.0,0.99777,0.0,0.18729]
[1780342919941,74.97,71460.52,0.0,0.99777,0.0,0.18743]
[1780342920948,74.97,71462.4,0.0,0.99778,0.0,0.18694]
[1780342922962,74.97,71467.91,0.0,0.9978,0.0,0.1855]
[1780342923969,74.97,71474.12,0.0,0.99782,0.0,0.18388]
[1780342925983,74.97,71471.44,0.0,0.99781,0.0,0.18458]
[1780342926990,74.97,71469.71,0.0,0.9978,0.0,0.18503]
[1780342932025,74.97,71465.52,0.0,0.99779,0.0,0.18612]
[1780342933032,74.97,71462.23,0.0,0.99778,0.0,0.18698]
[1780342937060,74.97,71461.07,0.0,0.99777,0.0,0.18728]
[1780342939074,74.97,71462.44,0.0,0.99778,0.0,0.18692]
[1780342944109,74.97,71463.23,0.0,0.99778,0.0,0.18672]
[1780342947130,74.97,71461.14,0.0,0.99777,0.0,0.18727]
[1780342948137,74.97,71458.08,0.0,0.99776,0.0,0.18807]
[1780342951158,74.97,71458.02,0.0,0.99777,0.0,0.18694]
[1780342957202,74.97,71456.78,0.0,0.99777,0.0,0.18727]
[1780342960223,74.97,71459.4,0.0,0.99778,0.0,0.18658]
[1780342962237,74.97,71457.54,0.0,0.99777,0.0,0.18707]
[1780342966265,74.97,71460.16,0.0,0.99778,0.0,0.18638]
[1780342967271,74.97,71463.86,0.0,0.99779,0.0,0.18542]
[1780342968279,74.97,71466.77,0.0,0.9978,0.0,0.18466]
[1780342973314,74.97,71466.12,0.0,0.9978,0.0,0.18483]
[1780342976335,74.97,71461.42,0.0,0.99779,0.0,0.18605]
[1780342979356,74.97,71462.97,0.0,0.99779,0.0,0.18565]
[1780342982377,74.97,71464.37,0.0,0.9978,0.0,0.18528]
[1780342988419,74.97,71465.0,0.0,0.9978,0.0,0.18512]
[1780342992447,74.97,71467.55,0.0,0.99781,0.0,0.18446]
[1780342993454,74.97,71469.49,0.0,0.99781,0.0,0.18395]
[1780342998489,74.97,71470.05,0.0,0.99782,0.0,0.18381]
[1780343003524,74.97,71470.39,0.0,0.99782,0.0,0.18372]
[1780343008576,74.97,71470.71,0.0,0.99782,0.0,0.18364]
[1780343011597,74.97,71467.66,0.0,0.99782,0.0,0.1833]
[1780343013611,74.97,71465.39,0.0,0.99781,0.0,0.18389]
[1780343018646,74.97,71465.56,0.0,0.99781,0.0,0.18384]
[1780343023681,74.97,71464.89,0.0,0.99781,0.0,0.18402]
[1780343028716,74.97,71465.02,0.0,0.99781,0.0,0.18398]
[1780343030733,74.97,71455.36,0.0,0.99778,0.0,0.1865]
[1780343031740,74.97,71454.63,0.0,0.99778,0.0,0.18669]
[1780343033754,74.97,71455.82,0.0,0.99778,0.0,0.18638]
[1780343035771,74.97,71450.83,0.0,0.99776,0.0,0.18769]
[1780343036776,74.97,71457.36,0.0,0.99779,0.0,0.18597]
[1780343037783,74.97,71471.75,0.0,0.99783,0.0,0.18225]
[1780343038790,74.97,71477.27,0.0,0.99785,0.0,0.18083]
[1780343043825,74.97,71477.6,0.0,0.99785,0.0,0.18075]
[1780343046847,74.97,71482.38,0.0,0.99787,0.0,0.17953]
[1780343047853,74.97,71483.92,0.0,0.99788,0.0,0.17914]
[1780343051881,74.97,71485.72,0.0,0.99788,0.0,0.17869]
[1780343052888,74.97,71490.62,0.0,0.9979,0.0,0.17746]
[1780343053895,74.97,71494.35,0.0,0.99791,0.0,0.17652]
[1780343054902,74.97,71502.85,0.0,0.99794,0.0,0.17441]
[1780343055909,74.97,71512.48,0.0,0.99797,0.0,0.17205]
[1780343056916,74.97,71514.85,0.0,0.99798,0.0,0.17147]
[1780343058930,74.97,71513.09,0.0,0.99797,0.0,0.1719]
[1780343059937,74.97,71510.56,0.0,0.99796,0.0,0.17252]
[1780343060944,74.97,71511.83,0.0,0.99797,0.0,0.17221]
[1780343062500,74.97,71511.59,0.0,0.99797,0.0,0.17227]
[1780343062721,74.97,71511.59,0.0,0.99797,0.0,0.17227]
[1780343062958,74.97,71511.6,0.0,0.99797,0.0,0.17226]
[1780343064972,74.97,71510.14,0.0,0.99796,0.0,0.17262]
[1780343066986,74.97,71506.34,0.0,0.99795,0.0,0.17355]
[1780343067993,74.97,71504.11,0.0,0.99794,0.0,0.1741]
[1780343071016,74.97,71504.12,0.0,0.99795,0.0,0.17302]
[1780343072023,74.97,71499.55,0.0,0.99794,0.0,0.17414]
[1780343074040,74.97,71511.54,0.0,0.99798,0.0,0.17121]
[1780343075045,74.97,71520.95,0.0,0.99801,0.0,0.16893]
[1780343076052,74.97,71522.13,0.0,0.99801,0.0,0.16865]
[1780343079085,74.97,71531.55,0.0,0.99804,0.0,0.1664]
[1780343080085,74.97,71548.68,0.0,0.99809,0.0,0.16239]
[1780343081092,74.97,71549.61,0.0,0.9981,0.0,0.16217]
[1780343087138,74.97,71550.3,0.0,0.9981,0.0,0.16201]
[1780343091163,74.97,71559.0,0.0,0.99812,0.0,0.16001]
[1780343092170,74.97,71569.19,0.0,0.99816,0.0,0.15769]
[1780343093177,74.97,71569.29,0.0,0.99816,0.0,0.15767]
[1780343094823,74.97,71568.79,0.0,0.99815,0.0,0.15778]
[1780343095191,74.97,71566.15,0.0,0.99815,0.0,0.15838]
[1780343095875,74.97,71566.15,0.0,0.99815,0.0,0.15838]
[1780343095983,74.97,71566.15,0.0,0.99815,0.0,0.15838]
[1780343096198,74.97,71560.02,0.0,0.99813,0.0,0.15978]
[1780343097205,74.97,71555.55,0.0,0.99811,0.0,0.1608]
[1780343098213,74.97,71556.61,0.0,0.99812,0.0,0.16056]
[1780343100232,74.97,71552.79,0.0,0.99811,0.0,0.16144]
[1780343101241,74.97,71548.87,0.0,0.99809,0.0,0.16234]
[1780343103255,74.97,71550.2,0.0,0.9981,0.0,0.16204]
[1780343104260,74.97,71548.59,0.0,0.99809,0.0,0.16241]
[1780343105267,74.97,71536.9,0.0,0.99806,0.0,0.16514]
[1780343106274,74.97,71531.18,0.0,0.99804,0.0,0.16649]
[1780343110303,74.97,71529.77,0.0,0.99804,0.0,0.16683]
[1780343112316,74.97,71526.11,0.0,0.99802,0.0,0.1677]
[1780343113323,74.97,71522.44,0.0,0.99801,0.0,0.16858]
[1780343114808,74.97,71522.44,0.0,0.99801,0.0,0.16858]
[1780343115337,74.97,71519.02,0.0,0.998,0.0,0.1694]
[1780343117231,74.97,71517.33,0.0,0.998,0.0,0.16981]
[1780343117351,74.97,71515.6,0.0,0.99799,0.0,0.17022]
[1780343118905,74.97,71512.78,0.0,0.99798,0.0,0.17091]
[1780343119365,74.97,71511.1,0.0,0.99798,0.0,0.17132]
[1780343122386,74.97,71508.93,0.0,0.99797,0.0,0.17184]
[1780343124465,74.97,71508.19,0.0,0.99797,0.0,0.17202]
[1780343124470,74.97,71508.19,0.0,0.99797,0.0,0.17202]
[1780343124566,74.97,71506.42,0.0,0.99796,0.0,0.17246]
[1780343126414,74.97,71504.65,0.0,0.99796,0.0,0.17289]
[1780343131449,74.97,71504.71,0.0,0.99797,0.0,0.1718]
[1780343132456,74.97,71502.43,0.0,0.99796,0.0,0.17236]
[1780343133463,74.97,71500.85,0.0,0.99796,0.0,0.17274]
[1780343134655,74.97,71499.73,0.0,0.99795,0.0,0.17302]
[1780343138498,74.97,71497.84,0.0,0.99795,0.0,0.17348]
[1780343139505,74.97,71499.06,0.0,0.99795,0.0,0.17318]
[1780343145549,74.97,71500.27,0.0,0.99795,0.0,0.17289]
[1780343148576,74.97,71502.85,0.0,0.99796,0.0,0.17225]
[1780343149583,74.97,71498.53,0.0,0.99795,0.0,0.17331]
[1780343150590,74.97,71495.41,0.0,0.99794,0.0,0.17408]
[1780343153611,74.97,71494.81,0.0,0.99794,0.0,0.17423]
[1780343158647,74.97,71494.75,0.0,0.99794,0.0,0.17425]
[1780343163681,74.97,71494.28,0.0,0.99794,0.0,0.17436]
[1780343166702,74.97,71478.49,0.0,0.99788,0.0,0.1783]
[1780343167709,74.97,71470.97,0.0,0.99786,0.0,0.18021]
[1780343168717,74.97,71468.17,0.0,0.99785,0.0,0.18092]
[1780343169723,74.97,71462.82,0.0,0.99783,0.0,0.18229]
[1780343170730,74.97,71468.53,0.0,0.99785,0.0,0.18083]
[1780343174758,74.97,71474.38,0.0,0.99787,0.0,0.17934]
[1780343175765,74.97,71477.35,0.0,0.99788,0.0,0.17859]
[1780343176772,74.97,71479.84,0.0,0.99789,0.0,0.17796]
[1780343180800,74.97,71481.48,0.0,0.99789,0.0,0.17755]
[1780343183821,74.97,71482.71,0.0,0.9979,0.0,0.17724]
[1780343188856,74.97,71482.64,0.0,0.9979,0.0,0.17726]
[1780343190529,74.97,71482.85,0.0,0.9979,0.0,0.17721]
[1780343190722,74.97,71482.85,0.0,0.9979,0.0,0.17721]
[1780343190870,74.97,71478.86,0.0,0.99788,0.0,0.17821]
[1780343191877,74.97,71476.11,0.0,0.99789,0.0,0.1778]
[1780343193894,74.97,71480.42,0.0,0.9979,0.0,0.17672]
[1780343194901,74.97,71481.85,0.0,0.99791,0.0,0.17636]
[1780343196916,74.97,71480.8,0.0,0.9979,0.0,0.17662]
[1780343201952,74.97,71484.22,0.0,0.99792,0.0,0.17577]
[1780343202959,74.97,71485.31,0.0,0.99792,0.0,0.1755]
[1780343203966,74.97,71488.26,0.0,0.99793,0.0,0.17476]
[1780343205980,74.97,71486.87,0.0,0.99792,0.0,0.17511]
[1780343211017,74.97,71480.72,0.0,0.9979,0.0,0.17664]
[1780343213030,74.97,71479.28,0.0,0.9979,0.0,0.177]
[1780343215045,74.97,71468.8,0.0,0.99786,0.0,0.17965]
[1780343216052,74.97,71456.63,0.0,0.99782,0.0,0.18276]
[1780343217059,74.97,71456.44,0.0,0.99782,0.0,0.18281]
[1780343219073,74.97,71458.6,0.0,0.99783,0.0,0.18225]
[1780343222094,74.97,71462.31,0.0,0.99784,0.0,0.1813]
[1780343224108,74.97,71463.91,0.0,0.99785,0.0,0.18089]
[1780343229143,74.97,71461.48,0.0,0.99784,0.0,0.18152]
[1780343230150,74.97,71455.83,0.0,0.99782,0.0,0.18297]
[1780343231157,74.97,71450.94,0.0,0.9978,0.0,0.18423]
[1780343234178,74.97,71452.13,0.0,0.99781,0.0,0.18393]
[1780343237199,74.97,71448.77,0.0,0.9978,0.0,0.1848]
[1780343238206,74.97,71442.31,0.0,0.99777,0.0,0.18649]
[1780343242234,74.97,71443.99,0.0,0.99778,0.0,0.18605]
[1780343243338,74.97,71443.99,0.0,0.99778,0.0,0.18605]
[1780343243241,74.97,71449.24,0.0,0.9978,0.0,0.18468]
[1780343243474,74.97,71449.24,0.0,0.9978,0.0,0.18468]
[1780343244248,74.97,71451.66,0.0,0.99781,0.0,0.18405]
[1780343248276,74.97,71450.37,0.0,0.9978,0.0,0.18438]
[1780343251297,74.97,71449.81,0.0,0.99781,0.0,0.18339]
[1780343256332,74.97,71450.36,0.0,0.99781,0.0,0.18325]
[1780343257338,74.97,71452.3,0.0,0.99782,0.0,0.18275]
[1780343258346,74.97,71453.59,0.0,0.99783,0.0,0.18242]
[1780343260360,74.97,71455.7,0.0,0.99783,0.0,0.18187]
[1780343263381,74.97,71456.72,0.0,0.99784,0.0,0.18161]
[1780343265395,74.97,71457.95,0.0,0.99784,0.0,0.1813]
[1780343266402,74.97,71454.7,0.0,0.99783,0.0,0.18213]
[1780343268416,74.97,71451.13,0.0,0.99782,0.0,0.18305]
[1780343272444,74.97,71452.67,0.0,0.99782,0.0,0.18266]
[1780343273451,74.97,71453.7,0.0,0.99783,0.0,0.18239]
[1780343278486,74.97,71452.53,0.0,0.99782,0.0,0.18269]
[1780343280501,74.97,71451.13,0.0,0.99782,0.0,0.18305]
[1780343283521,74.97,71452.56,0.0,0.99782,0.0,0.18268]
[1780343288556,74.97,71452.89,0.0,0.99782,0.0,0.1826]
[1780343292584,74.97,71451.76,0.0,0.99782,0.0,0.18289]
[1780343295605,74.97,71453.3,0.0,0.99782,0.0,0.18249]
[1780343296612,74.97,71452.11,0.0,0.99782,0.0,0.1828]
[1780343297619,74.97,71446.96,0.0,0.9978,0.0,0.18413]
[1780343298626,74.97,71442.94,0.0,0.99779,0.0,0.18518]
[1780343299633,74.97,71440.88,0.0,0.99778,0.0,0.18572]
[1780343304670,74.97,71439.81,0.0,0.99778,0.0,0.186]
[1780343305677,74.97,71438.66,0.0,0.99777,0.0,0.1863]
[1780343310712,74.97,71439.21,0.0,0.99778,0.0,0.18616]
[1780343312726,74.97,71439.87,0.0,0.99779,0.0,0.18484]
[1780343313733,74.97,71443.06,0.0,0.9978,0.0,0.18401]
[1780343318768,74.97,71450.52,0.0,0.99783,0.0,0.18208]
[1780343319776,74.97,71454.34,0.0,0.99784,0.0,0.1811]
[1780343320783,74.97,71455.88,0.0,0.99785,0.0,0.18071]
[1780343322797,74.97,71458.24,0.0,0.99785,0.0,0.1801]
[1780343325821,74.97,71463.9,0.0,0.99787,0.0,0.17867]
[1780343326828,74.97,71467.95,0.0,0.99789,0.0,0.17764]
[1780343328842,74.97,71468.47,0.0,0.99789,0.0,0.17751]
[1780343329850,74.97,71466.02,0.0,0.99788,0.0,0.17813]
[1780343330858,74.97,71459.36,0.0,0.99786,0.0,0.17982]
[1780343331864,74.97,71457.69,0.0,0.99785,0.0,0.18024]
[1780343333879,74.97,71456.26,0.0,0.99785,0.0,0.18061]
[1780343339920,74.97,71457.27,0.0,0.99785,0.0,0.18035]
[1780343341934,74.97,71458.58,0.0,0.99786,0.0,0.18002]
[1780343342941,74.97,71461.05,0.0,0.99786,0.0,0.17939]
[1780343343948,74.97,71466.65,0.0,0.99788,0.0,0.17797]
[1780343347976,74.97,71465.09,0.0,0.99788,0.0,0.17836]
[1780343352006,74.97,71462.21,0.0,0.99787,0.0,0.17909]
[1780343353516,74.97,71458.39,0.0,0.99785,0.0,0.18006]
[1780343354018,74.97,71456.61,0.0,0.99785,0.0,0.18052]
[1780343355025,74.97,71450.04,0.0,0.99783,0.0,0.1822]
[1780343356032,74.97,71446.93,0.0,0.99782,0.0,0.18301]
[1780343356729,74.97,71446.93,0.0,0.99782,0.0,0.18301]
[1780343356965,74.97,71446.93,0.0,0.99782,0.0,0.18301]
[1780343357039,74.97,71442.61,0.0,0.9978,0.0,0.18413]
[1780343357555,74.97,71442.61,0.0,0.9978,0.0,0.18413]
[1780343357723,74.97,71442.61,0.0,0.9978,0.0,0.18413]
[1780343358046,74.97,71440.79,0.0,0.99779,0.0,0.1846]
[1780343361067,74.97,71441.76,0.0,0.9978,0.0,0.18435]
[1780343361980,74.97,71441.76,0.0,0.9978,0.0,0.18435]
[1780343362228,74.97,71441.76,0.0,0.9978,0.0,0.18435]
[1780343368121,74.97,71441.64,0.0,0.9978,0.0,0.18438]
[1780343370341,74.97,71441.58,0.0,0.9978,0.0,0.18439]
[1780343370430,74.97,71441.58,0.0,0.9978,0.0,0.18439]
[1780343370470,74.97,71441.58,0.0,0.9978,0.0,0.18439]
[1780343371142,74.97,71441.41,0.0,0.99781,0.0,0.1833]
[1780343373239,74.97,71441.3,0.0,0.99781,0.0,0.18333]
[1780343373470,74.97,71441.3,0.0,0.99781,0.0,0.18333]
[1780343373340,74.97,71441.88,0.0,0.99781,0.0,0.18318]
[1780343374163,74.97,71441.86,0.0,0.99781,0.0,0.18319]
[1780343379197,74.97,71440.95,0.0,0.99781,0.0,0.18342]
[1780343381212,74.97,71435.14,0.0,0.99779,0.0,0.18493]
[1780343382219,74.97,71432.06,0.0,0.99778,0.0,0.18574]
[1780343383135,74.97,71432.06,0.0,0.99778,0.0,0.18574]
[1780343383224,74.97,71432.06,0.0,0.99778,0.0,0.18574]
[1780343383275,74.97,71432.06,0.0,0.99778,0.0,0.18574]
[1780343383476,74.97,71432.06,0.0,0.99778,0.0,0.18574]
[1780343383483,74.97,71430.62,0.0,0.99777,0.0,0.18612]
[1780343385240,74.97,71436.65,0.0,0.99779,0.0,0.18454]
[1780343386247,74.97,71438.66,0.0,0.9978,0.0,0.18402]
[1780343388261,74.97,71435.36,0.0,0.99779,0.0,0.18488]
[1780343393472,74.97,71434.96,0.0,0.99779,0.0,0.18498]
[1780343393720,74.97,71435.06,0.0,0.99779,0.0,0.18495]
[1780343394303,74.97,71434.83,0.0,0.99779,0.0,0.18501]
[1780343394789,74.97,71434.83,0.0,0.99779,0.0,0.18501]
[1780343394866,74.97,71434.83,0.0,0.99779,0.0,0.18501]
[1780343394983,74.97,71434.83,0.0,0.99779,0.0,0.18501]
[1780343399338,74.97,71433.82,0.0,0.99778,0.0,0.18528]
[1780343400358,74.97,71436.29,0.0,0.99779,0.0,0.18463]
[1780343400746,74.97,71436.29,0.0,0.99779,0.0,0.18463]
[1780343400971,74.97,71436.29,0.0,0.99779,0.0,0.18463]
[1780343401356,74.97,71437.27,0.0,0.9978,0.0,0.18438]
[1780343402463,74.97,71437.27,0.0,0.9978,0.0,0.18438]
[1780343402472,74.97,71437.27,0.0,0.9978,0.0,0.18438]
[1780343402562,74.97,71436.38,0.0,0.99779,0.0,0.18461]
[1780343402591,74.97,71436.38,0.0,0.99779,0.0,0.18461]
[1780343402720,74.97,71436.38,0.0,0.99779,0.0,0.18461]
[1780343408405,74.97,71437.03,0.0,0.99779,0.0,0.18444]
[1780343410032,74.97,71437.05,0.0,0.99779,0.0,0.18443]
[1780343410220,74.97,71437.05,0.0,0.99779,0.0,0.18443]
[1780343410419,74.97,71429.24,0.0,0.99777,0.0,0.18648]
[1780343411426,74.97,71432.27,0.0,0.99778,0.0,0.18568]
[1780343412465,74.97,71432.27,0.0,0.99778,0.0,0.18568]
[1780343412572,74.97,71432.27,0.0,0.99778,0.0,0.18568]
[1780343412567,74.97,71433.7,0.0,0.99778,0.0,0.18531]
[1780343412721,74.97,71433.7,0.0,0.99778,0.0,0.18531]
[1780343413441,74.97,71432.97,0.0,0.99778,0.0,0.1855]
[1780343414448,74.97,71431.78,0.0,0.99778,0.0,0.18581]
[1780343415455,74.97,71430.57,0.0,0.99777,0.0,0.18613]
[1780343417469,74.97,71431.31,0.0,0.99777,0.0,0.18594]
[1780343418476,74.97,71432.36,0.0,0.99778,0.0,0.18566]
[1780343418879,74.97,71432.36,0.0,0.99778,0.0,0.18566]
[1780343419483,74.97,71434.44,0.0,0.99779,0.0,0.18512]
[1780343420192,74.97,71434.44,0.0,0.99779,0.0,0.18512]
[1780343420213,74.97,71434.44,0.0,0.99779,0.0,0.18512]
[1780343420221,74.97,71434.44,0.0,0.99779,0.0,0.18512]
[1780343422504,74.97,71441.38,0.0,0.99781,0.0,0.18331]
[1780343423511,74.97,71445.75,0.0,0.99782,0.0,0.18218]
[1780343424574,74.97,71445.75,0.0,0.99782,0.0,0.18218]
[1780343424518,74.97,71434.63,0.0,0.99779,0.0,0.18507]
[1780343425525,74.97,71437.38,0.0,0.9978,0.0,0.18435]
[1780343426195,74.97,71437.38,0.0,0.9978,0.0,0.18435]
[1780343426204,74.97,71437.38,0.0,0.9978,0.0,0.18435]
[1780343427539,74.97,71438.61,0.0,0.9978,0.0,0.18403]
[1780343427703,74.97,71438.61,0.0,0.9978,0.0,0.18403]
[1780343428546,74.97,71441.53,0.0,0.99781,0.0,0.18327]
[1780343430464,74.97,71441.79,0.0,0.99781,0.0,0.1832]
[1780343430474,74.97,71441.79,0.0,0.99781,0.0,0.1832]
[1780343430550,74.97,71441.79,0.0,0.99781,0.0,0.1832]
[1780343430560,74.97,71439.53,0.0,0.9978,0.0,0.18379]
[1780343430721,74.97,71439.53,0.0,0.9978,0.0,0.18379]
[1780343431567,74.97,71438.51,0.0,0.99781,0.0,0.18292]
[1780343432579,74.97,71442.47,0.0,0.99783,0.0,0.1819]
[1780343433583,74.97,71444.69,0.0,0.99783,0.0,0.18133]
[1780343434750,74.97,71444.49,0.0,0.99783,0.0,0.18138]
[1780343434857,74.97,71444.49,0.0,0.99783,0.0,0.18138]
[1780343434975,74.97,71444.49,0.0,0.99783,0.0,0.18138]
[1780343435597,74.97,71442.97,0.0,0.99783,0.0,0.18177]
[1780343435724,74.97,71442.97,0.0,0.99783,0.0,0.18177]
[1780343436604,74.97,71443.56,0.0,0.99783,0.0,0.18162]
[1780343440632,74.97,71445.91,0.0,0.99784,0.0,0.18101]
[1780343441639,74.97,71447.93,0.0,0.99785,0.0,0.18049]
[1780343443653,74.97,71451.61,0.0,0.99786,0.0,0.17956]
[1780343445963,74.97,71452.0,0.0,0.99786,0.0,0.17946]
[1780343445974,74.97,71452.0,0.0,0.99786,0.0,0.17946]
[1780343446098,74.97,71452.0,0.0,0.99786,0.0,0.17946]
[1780343446220,74.97,71452.0,0.0,0.99786,0.0,0.17946]
[1780343446321,74.97,71448.91,0.0,0.99785,0.0,0.18024]
[1780343450702,74.97,71446.33,0.0,0.99784,0.0,0.1809]
[1780343451905,74.97,71446.33,0.0,0.99784,0.0,0.1809]
[1780343451975,74.97,71446.33,0.0,0.99784,0.0,0.1809]
[1780343451983,74.97,71446.33,0.0,0.99784,0.0,0.1809]
[1780343452222,74.97,71446.33,0.0,0.99784,0.0,0.1809]
[1780343452295,74.97,71446.33,0.0,0.99784,0.0,0.1809]
[1780343452346,74.97,71448.25,0.0,0.99785,0.0,0.18041]
[1780343453391,74.97,71448.25,0.0,0.99785,0.0,0.18041]
[1780343453475,74.97,71448.25,0.0,0.99785,0.0,0.18041]
[1780343453535,74.97,71450.54,0.0,0.99785,0.0,0.17983]
[1780343453723,74.97,71452.11,0.0,0.99786,0.0,0.17943]
[1780343454730,74.97,71458.09,0.0,0.99788,0.0,0.17791]
[1780343455980,74.97,71458.09,0.0,0.99788,0.0,0.17791]
[1780343456015,74.97,71458.09,0.0,0.99788,0.0,0.17791]
[1780343456223,74.97,71458.09,0.0,0.99788,0.0,0.17791]
[1780343456304,74.97,71458.09,0.0,0.99788,0.0,0.17791]
[1780343456744,74.97,71463.07,0.0,0.9979,0.0,0.17666]
[1780343457752,74.97,71466.25,0.0,0.99791,0.0,0.17586]
[1780343459724,74.97,71466.04,0.0,0.99791,0.0,0.17592]
[1780343459857,74.97,71466.04,0.0,0.99791,0.0,0.17592]
[1780343462796,74.97,71473.41,0.0,0.99793,0.0,0.17408]
[1780343463721,74.97,71473.41,0.0,0.99793,0.0,0.17408]
[1780343463761,74.97,71473.41,0.0,0.99793,0.0,0.17408]
[1780343463803,74.97,71477.05,0.0,0.99794,0.0,0.17318]
[1780343465817,74.97,71477.78,0.0,0.99794,0.0,0.173]
[1780343467719,74.97,71478.78,0.0,0.99795,0.0,0.17276]
[1780343467821,74.97,71478.78,0.0,0.99795,0.0,0.17276]
[1780343469666,74.97,71478.74,0.0,0.99795,0.0,0.17277]
[1780343469723,74.97,71478.74,0.0,0.99795,0.0,0.17277]
[1780343469917,74.97,71478.74,0.0,0.99795,0.0,0.17277]
[1780343469985,74.97,71477.94,0.0,0.99795,0.0,0.17296]
[1780343470852,74.97,71475.85,0.0,0.99794,0.0,0.17348]
[1780343471859,74.97,71473.42,0.0,0.99793,0.0,0.17408]
[1780343473873,74.97,71470.99,0.0,0.99792,0.0,0.17468]
[1780343474751,74.97,71470.99,0.0,0.99792,0.0,0.17468]
[1780343474860,74.97,71470.99,0.0,0.99792,0.0,0.17468]
[1780343474975,74.97,71470.99,0.0,0.99792,0.0,0.17468]
[1780343474988,74.97,71470.99,0.0,0.99792,0.0,0.17468]
[1780343476061,74.97,71471.49,0.0,0.99792,0.0,0.17456]
[1780343476221,74.97,71471.49,0.0,0.99792,0.0,0.17456]
[1780343476310,74.97,71471.22,0.0,0.99792,0.0,0.17462]
[1780343477727,74.97,71471.29,0.0,0.99792,0.0,0.17461]
[1780343477946,74.97,71471.29,0.0,0.99792,0.0,0.17461]
[1780343479723,74.97,71472.36,0.0,0.99793,0.0,0.17434]
[1780343480064,74.97,71472.36,0.0,0.99793,0.0,0.17434]
[1780343481721,74.97,71473.37,0.0,0.99793,0.0,0.17409]
[1780343481986,74.97,71473.37,0.0,0.99793,0.0,0.17409]
[1780343485721,74.97,71471.72,0.0,0.99792,0.0,0.1745]
[1780343485963,74.97,71471.72,0.0,0.99792,0.0,0.1745]
[1780343487723,74.97,71472.5,0.0,0.99793,0.0,0.17431]
[1780343487850,74.97,71472.5,0.0,0.99793,0.0,0.17431]
[1780343489066,74.97,71472.55,0.0,0.99793,0.0,0.17429]
[1780343489221,74.97,71472.55,0.0,0.99793,0.0,0.17429]
[1780343489320,74.97,71472.55,0.0,0.99793,0.0,0.17429]
[1780343491728,74.97,71472.59,0.0,0.99793,0.0,0.17428]
[1780343491801,74.97,71472.59,0.0,0.99793,0.0,0.17428]
[1780343492000,74.97,71472.69,0.0,0.99794,0.0,0.17317]
[1780343493723,74.97,71473.04,0.0,0.99794,0.0,0.17308]
[1780343493860,74.97,71473.04,0.0,0.99794,0.0,0.17308]
[1780343495724,74.97,71472.83,0.0,0.99794,0.0,0.17314]
[1780343495978,74.97,71472.83,0.0,0.99794,0.0,0.17314]
[1780343499732,74.97,71472.66,0.0,0.99794,0.0,0.17318]
[1780343499982,74.97,71472.66,0.0,0.99794,0.0,0.17318]
[1780343501721,74.97,71473.05,0.0,0.99794,0.0,0.17308]
[1780343502058,74.97,71473.05,0.0,0.99794,0.0,0.17308]
[1780343503077,74.97,71484.33,0.0,0.99798,0.0,0.17032]
[1780343504086,74.97,71486.26,0.0,0.99798,0.0,0.16985]
[1780343505726,74.97,71485.85,0.0,0.99798,0.0,0.16995]
[1780343505801,74.97,71485.85,0.0,0.99798,0.0,0.16995]
[1780343505873,74.97,71485.85,0.0,0.99798,0.0,0.16995]
[1780343505972,74.97,71485.85,0.0,0.99798,0.0,0.16995]
[1780343506098,74.97,71485.19,0.0,0.99798,0.0,0.17011]
[1780343507105,74.97,71486.88,0.0,0.99799,0.0,0.1697]
[1780343508501,74.97,71486.88,0.0,0.99799,0.0,0.1697]
[1780343508516,74.97,71496.7,0.0,0.99802,0.0,0.16734]
[1780343509119,74.97,71499.85,0.0,0.99803,0.0,0.16658]
[1780343510455,74.97,71499.85,0.0,0.99803,0.0,0.16658]
[1780343510465,74.97,71499.85,0.0,0.99803,0.0,0.16658]
[1780343510668,74.97,71499.85,0.0,0.99803,0.0,0.16658]
[1780343510602,74.97,71503.63,0.0,0.99804,0.0,0.16568]
[1780343511240,74.97,71503.63,0.0,0.99804,0.0,0.16568]
[1780343511332,74.97,71503.63,0.0,0.99804,0.0,0.16568]
[1780343513223,74.97,71503.42,0.0,0.99804,0.0,0.16573]
[1780343513374,74.97,71503.42,0.0,0.99804,0.0,0.16573]
[1780343515223,74.97,71502.66,0.0,0.99804,0.0,0.16591]
[1780343515463,74.97,71502.66,0.0,0.99804,0.0,0.16591]
[1780343515555,74.97,71498.41,0.0,0.99802,0.0,0.16693]
[1780343518187,74.97,71497.75,0.0,0.99802,0.0,0.16708]
[1780343518220,74.97,71497.75,0.0,0.99802,0.0,0.16708]
[1780343518288,74.97,71497.71,0.0,0.99802,0.0,0.16709]
[1780343519237,74.97,71497.71,0.0,0.99802,0.0,0.16709]
[1780343519486,74.97,71497.71,0.0,0.99802,0.0,0.16709]
[1780343521203,74.97,71494.85,0.0,0.99801,0.0,0.16778]
[1780343523226,74.97,71495.08,0.0,0.99801,0.0,0.16772]
[1780343523350,74.97,71495.08,0.0,0.99801,0.0,0.16772]
[1780343524477,74.97,71495.31,0.0,0.99801,0.0,0.16767]
[1780343524498,74.97,71493.17,0.0,0.99801,0.0,0.16818]
[1780343524720,74.97,71493.17,0.0,0.99801,0.0,0.16818]
[1780343525224,74.97,71493.17,0.0,0.99801,0.0,0.16818]
[1780343525413,74.97,71493.17,0.0,0.99801,0.0,0.16818]
[1780343528252,74.97,71490.12,0.0,0.998,0.0,0.16892]
[1780343532688,74.97,71488.99,0.0,0.99799,0.0,0.16919]
[1780343532719,74.97,71488.8,0.0,0.99799,0.0,0.16924]
[1780343532813,74.97,71488.8,0.0,0.99799,0.0,0.16924]
[1780343532902,74.97,71488.8,0.0,0.99799,0.0,0.16924]
[1780343532970,74.97,71488.8,0.0,0.99799,0.0,0.16924]
[1780343533289,74.97,71488.13,0.0,0.99799,0.0,0.1694]
[1780343537264,74.97,71486.73,0.0,0.99799,0.0,0.16974]
[1780343537503,74.97,71486.73,0.0,0.99799,0.0,0.16974]
[1780343537547,74.97,71486.73,0.0,0.99799,0.0,0.16974]
[1780343537605,74.97,71487.27,0.0,0.99799,0.0,0.16961]
[1780343537973,74.97,71487.27,0.0,0.99799,0.0,0.16961]
[1780343538324,74.97,71489.06,0.0,0.99799,0.0,0.16917]
[1780343541345,74.97,71490.52,0.0,0.998,0.0,0.16882]
[1780343546380,74.97,71490.56,0.0,0.998,0.0,0.16881]
[1780343551383,74.97,71490.15,0.0,0.998,0.0,0.16891]
[1780343551677,74.97,71490.34,0.0,0.99801,0.0,0.1678]
[1780343553260,74.97,71490.61,0.0,0.99801,0.0,0.16773]
[1780343553470,74.97,71490.61,0.0,0.99801,0.0,0.16773]
[1780343553513,74.97,71490.9,0.0,0.99801,0.0,0.16766]
[1780343559471,74.97,71490.53,0.0,0.99801,0.0,0.16775]
[1780343563153,74.97,71490.66,0.0,0.99801,0.0,0.16772]
[1780343563499,74.97,71485.32,0.0,0.99799,0.0,0.16901]
[1780343564506,74.97,71481.98,0.0,0.99798,0.0,0.16982]
[1780343565513,74.97,71479.89,0.0,0.99798,0.0,0.17032]
[1780343566520,74.97,71475.66,0.0,0.99796,0.0,0.17136]
[1780343571555,74.97,71474.66,0.0,0.99796,0.0,0.1716]
[1780343576590,74.97,71474.46,0.0,0.99796,0.0,0.17165]
[1780343577597,74.97,71470.29,0.0,0.99795,0.0,0.17267]
[1780343578604,74.97,71466.96,0.0,0.99793,0.0,0.17349]
[1780343579611,74.97,71464.69,0.0,0.99793,0.0,0.17406]
[1780343584646,74.97,71463.91,0.0,0.99792,0.0,0.17425]
[1780343586660,74.97,71467.31,0.0,0.99794,0.0,0.17341]
[1780343591695,74.97,71467.53,0.0,0.99794,0.0,0.17335]
[1780343596731,74.97,71467.7,0.0,0.99794,0.0,0.17331]
[1780343601765,74.97,71468.04,0.0,0.99794,0.0,0.17323]
[1780343606800,74.97,71468.21,0.0,0.99794,0.0,0.17319]
[1780343611835,74.97,71467.72,0.0,0.99795,0.0,0.17222]
[1780343612842,74.97,71465.38,0.0,0.99794,0.0,0.17279]
[1780343614856,74.97,71463.91,0.0,0.99794,0.0,0.17316]
[1780343619446,74.97,71461.44,0.0,0.99793,0.0,0.17377]
[1780343621905,74.97,71463.94,0.0,0.99794,0.0,0.17315]
[1780343622912,74.97,71457.62,0.0,0.99792,0.0,0.17472]
[1780343624042,74.97,71457.62,0.0,0.99792,0.0,0.17472]
[1780343624220,74.97,71457.62,0.0,0.99792,0.0,0.17472]
[1780343624261,74.97,71455.61,0.0,0.99791,0.0,0.17522]
[1780343625933,74.97,71454.17,0.0,0.99791,0.0,0.17558]
[1780343628954,74.97,71455.63,0.0,0.99791,0.0,0.17521]
[1780343633989,74.97,71455.47,0.0,0.99791,0.0,0.17525]
[1780343639024,74.97,71455.2,0.0,0.99791,0.0,0.17532]
[1780343644059,74.97,71456.31,0.0,0.99791,0.0,0.17504]
[1780343645066,74.97,71454.38,0.0,0.99791,0.0,0.17553]
[1780343650102,74.97,71455.44,0.0,0.99791,0.0,0.17526]
[1780343655137,74.97,71455.91,0.0,0.99791,0.0,0.17514]
[1780343660172,74.97,71456.76,0.0,0.99791,0.0,0.17493]
[1780343665207,74.97,71456.44,0.0,0.99791,0.0,0.17501]
[1780343669235,74.97,71454.29,0.0,0.99791,0.0,0.17555]
[1780343671249,74.97,71454.05,0.0,0.99792,0.0,0.17451]
[1780343673263,74.97,71456.74,0.0,0.99793,0.0,0.17384]
[1780343674270,74.97,71458.35,0.0,0.99793,0.0,0.17344]
[1780343676284,74.97,71461.81,0.0,0.99794,0.0,0.17259]
[1780343677292,74.97,71463.4,0.0,0.99795,0.0,0.17219]
[1780343678299,74.97,71466.6,0.0,0.99796,0.0,0.17141]
[1780343679305,74.97,71475.28,0.0,0.99799,0.0,0.16929]
[1780343680312,74.97,71478.27,0.0,0.998,0.0,0.16857]
[1780343681319,74.97,71475.69,0.0,0.99799,0.0,0.16919]
[1780343684340,74.97,71468.14,0.0,0.99796,0.0,0.17103]
[1780343685347,74.97,71456.66,0.0,0.99793,0.0,0.17386]
[1780343686355,74.97,71453.62,0.0,0.99792,0.0,0.17461]
[1780343688369,74.97,71450.3,0.0,0.99791,0.0,0.17544]
[1780343693404,74.97,71451.22,0.0,0.99791,0.0,0.17521]
[1780343698439,74.97,71451.1,0.0,0.99791,0.0,0.17524]
[1780343700453,74.97,71452.89,0.0,0.99791,0.0,0.1748]
[1780343702466,74.97,71454.71,0.0,0.99792,0.0,0.17434]
[1780343705488,74.97,71457.01,0.0,0.99793,0.0,0.17377]
[1780343707504,74.97,71450.95,0.0,0.99791,0.0,0.17528]
[1780343712538,74.97,71449.87,0.0,0.9979,0.0,0.17555]
[1780343713546,74.97,71453.09,0.0,0.99791,0.0,0.17475]
[1780343714553,74.97,71456.14,0.0,0.99792,0.0,0.17399]
[1780343717574,74.97,71459.42,0.0,0.99794,0.0,0.17318]
[1780343721602,74.97,71457.62,0.0,0.99793,0.0,0.17362]
[1780343725630,74.97,71459.14,0.0,0.99793,0.0,0.17324]
[1780343730665,74.97,71460.21,0.0,0.99794,0.0,0.17298]
[1780343731672,74.97,71462.45,0.0,0.99796,0.0,0.17134]
[1780343736707,74.97,71463.23,0.0,0.99796,0.0,0.17115]
[1780343741742,74.97,71463.36,0.0,0.99796,0.0,0.17112]
[1780343746777,74.97,71462.9,0.0,0.99796,0.0,0.17123]
[1780343748791,74.97,71459.77,0.0,0.99795,0.0,0.172]
[1780343749798,74.97,71455.96,0.0,0.99794,0.0,0.17294]
[1780343751811,74.97,71453.53,0.0,0.99793,0.0,0.17354]
[1780343756847,74.97,71455.08,0.0,0.99793,0.0,0.17316]
[1780343761882,74.97,71455.56,0.0,0.99794,0.0,0.17304]
[1780343762889,74.97,71453.98,0.0,0.99793,0.0,0.17343]
[1780343763896,74.97,71445.66,0.0,0.9979,0.0,0.1755]
[1780343764903,74.97,71443.89,0.0,0.9979,0.0,0.17594]
[1780343765910,74.97,71437.49,0.0,0.99788,0.0,0.17756]
[1780343768936,74.97,71434.38,0.0,0.99787,0.0,0.17834]
[1780343769943,74.97,71431.13,0.0,0.99785,0.0,0.17917]
[1780343773971,74.97,71438.7,0.0,0.99788,0.0,0.17725]
[1780343774978,74.97,71445.31,0.0,0.9979,0.0,0.17559]
[1780343775985,74.97,71448.03,0.0,0.99791,0.0,0.17491]
[1780343777999,74.97,71450.51,0.0,0.99792,0.0,0.17429]
[1780343781020,74.97,71452.0,0.0,0.99792,0.0,0.17392]
[1780343783034,74.97,71453.94,0.0,0.99793,0.0,0.17344]
[1780343784041,74.97,71452.19,0.0,0.99792,0.0,0.17387]
[1780343789076,74.97,71452.63,0.0,0.99793,0.0,0.17376]
[1780343791090,74.97,71452.5,0.0,0.99794,0.0,0.1727]
[1780343792097,74.97,71456.85,0.0,0.99795,0.0,0.17163]
[1780343793104,74.97,71462.44,0.0,0.99797,0.0,0.17026]
[1780343798139,74.97,71463.78,0.0,0.99798,0.0,0.16993]
[1780343803174,74.97,71462.83,0.0,0.99797,0.0,0.17017]
[1780343808209,74.97,71463.85,0.0,0.99798,0.0,0.16992]
[1780343813244,74.97,71464.08,0.0,0.99798,0.0,0.16986]
[1780343815258,74.97,71459.03,0.0,0.99796,0.0,0.17109]
[1780343816265,74.97,71460.94,0.0,0.99797,0.0,0.17063]
[1780343821300,74.97,71466.29,0.0,0.99798,0.0,0.16932]
[1780343826953,74.97,71466.86,0.0,0.99799,0.0,0.16919]
[1780343828349,74.97,71468.54,0.0,0.99799,0.0,0.16878]
[1780343833384,74.97,71466.89,0.0,0.99799,0.0,0.16918]
[1780343838419,74.97,71466.68,0.0,0.99798,0.0,0.16923]
[1780343843453,74.97,71467.02,0.0,0.99799,0.0,0.16915]
[1780343848489,74.97,71468.93,0.0,0.99799,0.0,0.16869]
[1780343851510,74.97,71468.93,0.0,0.998,0.0,0.16761]
[1780343857552,74.97,71470.17,0.0,0.99801,0.0,0.16732]
[1780343862587,74.97,71470.6,0.0,0.99801,0.0,0.16721]
[1780343867624,74.97,71469.89,0.0,0.99801,0.0,0.16738]
[1780343874673,74.97,71469.82,0.0,0.99801,0.0,0.1674]
[1780343878701,74.97,71473.84,0.0,0.99802,0.0,0.16644]
[1780343879707,74.97,71484.35,0.0,0.99805,0.0,0.16394]
[1780343880715,74.97,71485.36,0.0,0.99806,0.0,0.1637]
[1780343881722,74.97,71483.09,0.0,0.99805,0.0,0.16424]
[1780343886757,74.97,71482.15,0.0,0.99805,0.0,0.16446]
[1780343891792,74.97,71481.5,0.0,0.99804,0.0,0.16461]
[1780343896829,74.97,71482.18,0.0,0.99805,0.0,0.16445]
[1780343901864,74.97,71482.53,0.0,0.99805,0.0,0.16437]
[1780343906035,74.97,71482.48,0.0,0.99805,0.0,0.16438]
[1780343906045,74.97,71482.57,0.0,0.99805,0.0,0.16436]
[1780343906220,74.97,71482.57,0.0,0.99805,0.0,0.16436]
[1780343911936,74.97,71479.88,0.0,0.99805,0.0,0.16394]
[1780343912943,74.97,71477.88,0.0,0.99804,0.0,0.16442]
[1780343914957,74.97,71472.62,0.0,0.99803,0.0,0.16567]
[1780343915964,74.97,71469.25,0.0,0.99802,0.0,0.16647]
[1780343916971,74.97,71472.02,0.0,0.99803,0.0,0.16581]
[1780343922006,74.97,71471.64,0.0,0.99803,0.0,0.1659]
[1780343927041,74.97,71471.1,0.0,0.99802,0.0,0.16603]
[1780343930062,74.97,71468.38,0.0,0.99802,0.0,0.16668]
[1780343932076,74.97,71463.44,0.0,0.998,0.0,0.16787]
[1780343933083,74.97,71459.11,0.0,0.99799,0.0,0.16891]
[1780343938118,74.97,71459.38,0.0,0.99799,0.0,0.16885]
[1780343940134,74.97,71460.97,0.0,0.99799,0.0,0.16846]
[1780343941139,74.97,71465.43,0.0,0.99801,0.0,0.16739]
[1780343942146,74.97,71473.98,0.0,0.99803,0.0,0.16534]
[1780343943156,74.97,71479.14,0.0,0.99805,0.0,0.16412]
[1780343944240,74.97,71481.65,0.0,0.99806,0.0,0.16353]
[1780343945173,74.97,71484.29,0.0,0.99806,0.0,0.16291]
[1780343946178,74.97,71490.93,0.0,0.99809,0.0,0.16135]
[1780343951214,74.97,71487.06,0.0,0.99807,0.0,0.16226]
[1780343955242,74.97,71483.55,0.0,0.99806,0.0,0.16308]
[1780343956249,74.97,71481.62,0.0,0.99806,0.0,0.16353]
[1780343961283,74.97,71479.89,0.0,0.99805,0.0,0.16394]
[1780343965312,74.97,71482.46,0.0,0.99806,0.0,0.16334]
[1780343966319,74.97,71484.55,0.0,0.99807,0.0,0.16284]
[1780343970347,74.97,71486.08,0.0,0.99807,0.0,0.16249]
[1780343971353,74.97,71486.53,0.0,0.99808,0.0,0.16134]
[1780343972361,74.97,71491.19,0.0,0.9981,0.0,0.16026]
[1780343973368,74.97,71494.48,0.0,0.99811,0.0,0.1595]
[1780343974375,74.97,71496.22,0.0,0.99811,0.0,0.1591]
[1780343978403,74.97,71498.59,0.0,0.99812,0.0,0.15855]
[1780343979410,74.97,71500.44,0.0,0.99813,0.0,0.15813]
[1780343983438,74.97,71503.93,0.0,0.99814,0.0,0.15733]
[1780343984445,74.97,71506.22,0.0,0.99814,0.0,0.15681]
[1780343985612,74.97,71506.22,0.0,0.99814,0.0,0.15681]
[1780343986759,74.97,71505.33,0.0,0.99814,0.0,0.15701]
[1780343986970,74.97,71505.33,0.0,0.99814,0.0,0.15701]
[1780343986991,74.97,71505.15,0.0,0.99814,0.0,0.15705]
[1780343991500,74.97,71500.2,0.0,0.99813,0.0,0.15818]
[1780343992622,74.97,71494.17,0.0,0.99811,0.0,0.15957]
[1780343993508,74.97,71491.23,0.0,0.9981,0.0,0.16025]
[1780343994515,74.97,71489.8,0.0,0.99809,0.0,0.16058]
[1780343995828,74.97,71489.8,0.0,0.99809,0.0,0.16058]
[1780343995971,74.97,71489.8,0.0,0.99809,0.0,0.16058]
[1780343996041,74.97,71491.74,0.0,0.9981,0.0,0.16013]
[1780343997438,74.97,71491.4,0.0,0.9981,0.0,0.16021]
[1780343997536,74.97,71503.96,0.0,0.99814,0.0,0.15732]
[1780343998543,74.97,71506.15,0.0,0.99814,0.0,0.15683]
[1780344001005,74.97,71505.59,0.0,0.99814,0.0,0.15695]
[1780344001225,74.97,71505.5,0.0,0.99814,0.0,0.15697]
[1780344001564,74.97,71501.32,0.0,0.99813,0.0,0.15793]
[1780344002571,74.97,71498.99,0.0,0.99812,0.0,0.15846]
[1780344004585,74.97,71500.38,0.0,0.99813,0.0,0.15814]
[1780344007608,74.97,71502.48,0.0,0.99813,0.0,0.15766]
[1780344011003,74.97,71502.25,0.0,0.99813,0.0,0.15771]
[1780344011072,74.97,71500.68,0.0,0.99813,0.0,0.15807]
[1780344011220,74.97,71500.68,0.0,0.99813,0.0,0.15807]
[1780344013381,74.97,71498.92,0.0,0.99812,0.0,0.15848]
[1780344015662,74.97,71495.56,0.0,0.99811,0.0,0.15925]
[1780344016527,74.97,71495.56,0.0,0.99811,0.0,0.15925]
[1780344016719,74.97,71495.56,0.0,0.99811,0.0,0.15925]
[1780344016755,74.97,71495.08,0.0,0.99811,0.0,0.15936]
[1780344017676,74.97,71492.64,0.0,0.9981,0.0,0.15992]
[1780344022711,74.97,71492.25,0.0,0.9981,0.0,0.16001]
[1780344025732,74.97,71494.1,0.0,0.99811,0.0,0.15958]
[1780344031774,74.97,71493.43,0.0,0.99812,0.0,0.15871]
[1780344034799,74.97,71491.63,0.0,0.99811,0.0,0.15912]
[1780344039840,74.97,71491.03,0.0,0.99811,0.0,0.15926]
[1780344044871,74.97,71490.05,0.0,0.99811,0.0,0.15949]
[1780344047892,74.97,71491.62,0.0,0.99811,0.0,0.15912]
[1780344053934,74.97,71492.12,0.0,0.99811,0.0,0.15901]
[1780344058969,74.97,71491.05,0.0,0.99811,0.0,0.15926]
[1780344065012,74.97,71491.76,0.0,0.99811,0.0,0.15909]
[1780344067026,74.97,71482.22,0.0,0.99808,0.0,0.1613]
[1780344067726,74.97,71482.22,0.0,0.99808,0.0,0.1613]
[1780344068033,74.97,71476.29,0.0,0.99806,0.0,0.16269]
[1780344071054,74.97,71474.03,0.0,0.99806,0.0,0.16322]
[1780344072061,74.97,71472.3,0.0,0.99805,0.0,0.16363]
[1780344074075,74.97,71470.87,0.0,0.99805,0.0,0.16397]
[1780344075082,74.97,71469.19,0.0,0.99804,0.0,0.16436]
[1780344076089,74.97,71465.6,0.0,0.99803,0.0,0.16522]
[1780344077096,74.97,71463.03,0.0,0.99802,0.0,0.16583]
[1780344078103,74.97,71461.62,0.0,0.99802,0.0,0.16617]
[1780344080117,74.97,71459.94,0.0,0.99801,0.0,0.16657]
[1780344082131,74.97,71458.31,0.0,0.99801,0.0,0.16696]
[1780344085152,74.97,71454.63,0.0,0.998,0.0,0.16785]
[1780344086159,74.97,71453.25,0.0,0.99799,0.0,0.16818]
[1780344091195,74.97,71444.64,0.0,0.99798,0.0,0.16919]
[1780344092202,74.97,71439.54,0.0,0.99796,0.0,0.17043]
[1780344095223,74.97,71436.05,0.0,0.99795,0.0,0.17129]
[1780344096231,74.97,71432.42,0.0,0.99794,0.0,0.17219]
[1780344101266,74.97,71432.52,0.0,0.99794,0.0,0.17216]
[1780344103279,74.97,71434.47,0.0,0.99794,0.0,0.17168]
[1780344104286,74.97,71438.6,0.0,0.99796,0.0,0.17067]
[1780344105293,74.97,71440.82,0.0,0.99796,0.0,0.17012]
[1780344110328,74.97,71442.31,0.0,0.99797,0.0,0.16976]
[1780344113348,74.97,71444.2,0.0,0.99798,0.0,0.1693]
[1780344118384,74.97,71444.43,0.0,0.99798,0.0,0.16924]
[1780344121405,74.97,71439.08,0.0,0.99796,0.0,0.17055]
[1780344123419,74.97,71440.49,0.0,0.99796,0.0,0.1702]
[1780344124426,74.97,71442.05,0.0,0.99797,0.0,0.16982]
[1780344129461,74.97,71442.88,0.0,0.99797,0.0,0.16962]
[1780344134496,74.97,71442.46,0.0,0.99797,0.0,0.16972]
[1780344138524,74.97,71441.11,0.0,0.99797,0.0,0.17005]
[1780344141545,74.97,71436.53,0.0,0.99795,0.0,0.17117]
[1780344142552,74.97,71431.4,0.0,0.99793,0.0,0.17244]
[1780344144566,74.97,71431.18,0.0,0.99793,0.0,0.17249]
[1780344149602,74.97,71431.71,0.0,0.99793,0.0,0.17236]
[1780344150609,74.97,71434.2,0.0,0.99794,0.0,0.17175]
[1780344152260,74.97,71433.94,0.0,0.99795,0.0,0.17072]
[1780344158665,74.97,71435.66,0.0,0.99796,0.0,0.1703]
[1780344159672,74.97,71437.14,0.0,0.99797,0.0,0.16993]
[1780344160679,74.97,71438.87,0.0,0.99797,0.0,0.16951]
[1780344162693,74.97,71440.57,0.0,0.99798,0.0,0.1691]
[1780344165714,74.97,71444.61,0.0,0.99799,0.0,0.16812]
[1780344166569,74.97,71444.61,0.0,0.99799,0.0,0.16812]
[1780344166725,74.97,71444.61,0.0,0.99799,0.0,0.16812]
[1780344166795,74.97,71445.07,0.0,0.99799,0.0,0.16801]
[1780344172767,74.97,71443.7,0.0,0.99799,0.0,0.16834]
[1780344177804,74.97,71443.91,0.0,0.99799,0.0,0.16829]
[1780344180828,74.97,71449.13,0.0,0.998,0.0,0.16703]
[1780344181835,74.97,71452.38,0.0,0.99801,0.0,0.16625]
[1780344186868,74.97,71452.88,0.0,0.99802,0.0,0.16613]
[1780344187876,74.97,71454.81,0.0,0.99802,0.0,0.16566]
[1780344188883,74.97,71457.9,0.0,0.99803,0.0,0.16493]
[1780344190897,74.97,71455.89,0.0,0.99803,0.0,0.16541]
[1780344193917,74.97,71458.04,0.0,0.99803,0.0,0.16489]
[1780344195932,74.97,71462.1,0.0,0.99804,0.0,0.16393]
[1780344198954,74.97,71458.37,0.0,0.99803,0.0,0.16482]
[1780344199961,74.97,71455.93,0.0,0.99803,0.0,0.1654]
[1780344204996,74.97,71456.15,0.0,0.99803,0.0,0.16534]
[1780344210031,74.97,71456.36,0.0,0.99803,0.0,0.16529]
[1780344211038,74.97,71456.42,0.0,0.99804,0.0,0.16422]
[1780344214059,74.97,71454.54,0.0,0.99803,0.0,0.16466]
[1780344216073,74.97,71458.64,0.0,0.99805,0.0,0.16369]
[1780344221108,74.97,71458.86,0.0,0.99805,0.0,0.16364]
[1780344223122,74.97,71462.09,0.0,0.99806,0.0,0.16288]
[1780344228158,74.97,71463.1,0.0,0.99806,0.0,0.16264]
[1780344229165,74.97,71467.47,0.0,0.99807,0.0,0.16161]
[1780344233195,74.97,71469.58,0.0,0.99808,0.0,0.16112]
[1780344234202,74.97,71471.15,0.0,0.99809,0.0,0.16076]
[1780344236216,74.97,71474.84,0.0,0.9981,0.0,0.1599]
[1780344241251,74.97,71473.78,0.0,0.99809,0.0,0.16014]
[1780344242258,74.97,71471.78,0.0,0.99809,0.0,0.16061]
[1780344247293,74.97,71472.07,0.0,0.99809,0.0,0.16054]
[1780344252329,74.97,71472.16,0.0,0.99809,0.0,0.16052]
[1780344255351,74.97,71470.83,0.0,0.99808,0.0,0.16083]
[1780344256358,74.97,71467.41,0.0,0.99807,0.0,0.16163]
[1780344257365,74.97,71464.62,0.0,0.99807,0.0,0.16228]
[1780344258372,74.97,71461.02,0.0,0.99805,0.0,0.16313]
[1780344259379,74.97,71459.26,0.0,0.99805,0.0,0.16355]
[1780344265428,74.97,71457.93,0.0,0.99804,0.0,0.16386]
[1780344268449,74.97,71456.53,0.0,0.99804,0.0,0.16419]
[1780344270463,74.97,71453.57,0.0,0.99803,0.0,0.1649]
[1780344271472,74.97,71450.98,0.0,0.99803,0.0,0.16445]
[1780344274511,74.97,71449.15,0.0,0.99803,0.0,0.16488]
[1780344279546,74.97,71447.68,0.0,0.99802,0.0,0.16524]
[1780344284581,74.97,71446.39,0.0,0.99802,0.0,0.16554]
[1780344286594,74.97,71444.72,0.0,0.99801,0.0,0.16594]
[1780344291633,74.97,71445.38,0.0,0.99802,0.0,0.16579]
[1780344296665,74.97,71445.59,0.0,0.99802,0.0,0.16573]
[1780344301700,74.97,71445.43,0.0,0.99802,0.0,0.16577]
[1780344304721,74.97,71452.19,0.0,0.99804,0.0,0.16416]
[1780344305728,74.97,71455.44,0.0,0.99805,0.0,0.16339]
[1780344308749,74.97,71454.99,0.0,0.99805,0.0,0.1635]
[1780344316915,74.97,71454.35,0.0,0.99805,0.0,0.16365]
[1780344321840,74.97,71451.91,0.0,0.99804,0.0,0.16423]
[1780344326875,74.97,71451.43,0.0,0.99804,0.0,0.16434]
[1780344329896,74.97,71438.77,0.0,0.998,0.0,0.16737]
[1780344330902,74.97,71438.52,0.0,0.99799,0.0,0.16743]
[1780344332917,74.97,71436.84,0.0,0.998,0.0,0.16676]
[1780344334931,74.97,71433.87,0.0,0.99799,0.0,0.16748]
[1780344339966,74.97,71434.3,0.0,0.99799,0.0,0.16738]
[1780344341980,74.97,71435.7,0.0,0.998,0.0,0.16704]
[1780344347381,74.97,71435.45,0.0,0.998,0.0,0.1671]
[1780344351442,74.97,71435.76,0.0,0.998,0.0,0.16702]
[1780344351474,74.97,71435.76,0.0,0.998,0.0,0.16702]
[1780344351473,74.97,71436.2,0.0,0.998,0.0,0.16692]
[1780344358097,74.97,71436.71,0.0,0.998,0.0,0.1668]
[1780344365146,74.97,71436.55,0.0,0.998,0.0,0.16683]
[1780344370181,74.97,71436.59,0.0,0.998,0.0,0.16682]
[1780344375216,74.97,71436.21,0.0,0.998,0.0,0.16692]
[1780344380251,74.97,71436.26,0.0,0.998,0.0,0.1669]
[1780344385286,74.97,71442.41,0.0,0.99802,0.0,0.16543]
[1780344386293,74.97,71446.94,0.0,0.99803,0.0,0.16435]
[1780344388307,74.97,71448.67,0.0,0.99804,0.0,0.16394]
[1780344391328,74.97,71449.71,0.0,0.99806,0.0,0.16263]
[1780344396363,74.97,71450.14,0.0,0.99806,0.0,0.16253]
[1780344398376,74.97,71459.48,0.0,0.99809,0.0,0.16034]
[1780344399384,74.97,71461.59,0.0,0.99809,0.0,0.15985]
[1780344400391,74.97,71463.84,0.0,0.9981,0.0,0.15933]
[1780344405427,74.97,71463.8,0.0,0.9981,0.0,0.15934]
[1780344408448,74.97,71462.18,0.0,0.99809,0.0,0.15972]
[1780344410463,74.97,71458.72,0.0,0.99808,0.0,0.16052]
[1780344415498,74.97,71458.09,0.0,0.99808,0.0,0.16067]
[1780344420533,74.97,71458.45,0.0,0.99808,0.0,0.16058]
[1780344424561,74.97,71456.81,0.0,0.99808,0.0,0.16097]
[1780344425568,74.97,71453.91,0.0,0.99807,0.0,0.16164]
[1780344430603,74.97,71453.63,0.0,0.99807,0.0,0.16171]
[1780344431610,74.97,71450.57,0.0,0.99806,0.0,0.16243]
[1780344433627,74.97,71448.47,0.0,0.99805,0.0,0.16292]
[1780344438659,74.97,71448.13,0.0,0.99805,0.0,0.163]
[1780344443694,74.97,71448.59,0.0,0.99805,0.0,0.1629]
[1780344448729,74.97,71449.73,0.0,0.99806,0.0,0.16263]
[1780344450442,74.97,71449.73,0.0,0.99806,0.0,0.16263]
[1780344450472,74.97,71449.73,0.0,0.99806,0.0,0.16263]
[1780344450484,74.97,71449.53,0.0,0.99806,0.0,0.16267]
[1780344451750,74.97,71449.62,0.0,0.99807,0.0,0.1616]
[1780344457792,74.97,71449.94,0.0,0.99807,0.0,0.16152]
[1780344463836,74.97,71450.01,0.0,0.99807,0.0,0.16151]
[1780344471892,74.97,71449.99,0.0,0.99807,0.0,0.16151]
[1780344476927,74.97,71452.67,0.0,0.99808,0.0,0.16089]
[1780344481962,74.97,71452.29,0.0,0.99808,0.0,0.16097]
[1780344486997,74.97,71452.7,0.0,0.99808,0.0,0.16088]
[1780344489013,74.97,71457.74,0.0,0.99809,0.0,0.15971]
[1780344490023,74.97,71469.86,0.0,0.99813,0.0,0.15691]
[1780344491030,74.97,71468.44,0.0,0.99813,0.0,0.15724]
[1780344492037,74.97,71467.35,0.0,0.99812,0.0,0.15749]
[1780344501100,74.97,71470.12,0.0,0.99813,0.0,0.15685]
[1780344502107,74.97,71468.29,0.0,0.99813,0.0,0.15727]
[1780344506135,74.97,71470.11,0.0,0.99813,0.0,0.15686]
[1780344508149,74.97,71467.89,0.0,0.99812,0.0,0.15736]
[1780344510163,74.97,71465.63,0.0,0.99812,0.0,0.15788]
[1780344511170,74.97,71463.56,0.0,0.99812,0.0,0.15733]
[1780344516205,74.97,71462.79,0.0,0.99812,0.0,0.1575]
[1780344518219,74.97,71460.53,0.0,0.99811,0.0,0.15802]
[1780344522247,74.97,71462.14,0.0,0.99812,0.0,0.15765]
[1780344527281,74.97,71461.63,0.0,0.99812,0.0,0.15777]
[1780344532318,74.97,71461.14,0.0,0.99812,0.0,0.15788]
[1780344537353,74.97,71461.17,0.0,0.99812,0.0,0.15788]
[1780344542388,74.97,71462.16,0.0,0.99812,0.0,0.15765]
[1780344547423,74.97,71455.16,0.0,0.9981,0.0,0.15926]
[1780344548430,74.97,71451.49,0.0,0.99809,0.0,0.16011]
[1780344551453,74.97,71449.69,0.0,0.99808,0.0,0.16053]
[1780344553465,74.97,71447.65,0.0,0.99807,0.0,0.16101]
[1780344555479,74.97,71446.24,0.0,0.99807,0.0,0.16134]
[1780344560514,74.97,71447.08,0.0,0.99807,0.0,0.16114]
[1780344566556,74.97,71447.86,0.0,0.99807,0.0,0.16096]
[1780344572598,74.97,71448.29,0.0,0.99809,0.0,0.15981]
[1780344575619,74.97,71450.65,0.0,0.9981,0.0,0.15927]
[1780344581661,74.97,71450.4,0.0,0.99809,0.0,0.15932]
[1780344588710,74.97,71451.43,0.0,0.9981,0.0,0.15908]
[1780344594753,74.97,71451.56,0.0,0.9981,0.0,0.15905]
[1780344600795,74.97,71450.76,0.0,0.9981,0.0,0.15924]
[1780344605830,74.97,71451.06,0.0,0.9981,0.0,0.15917]
[1780344606837,74.97,71448.6,0.0,0.99809,0.0,0.15974]
[1780344609857,74.97,71446.96,0.0,0.99808,0.0,0.16012]
[1780344612879,74.97,71445.32,0.0,0.99808,0.0,0.16051]
[1780344614893,74.97,71448.24,0.0,0.99809,0.0,0.15983]
[1780344615900,74.97,71449.8,0.0,0.99809,0.0,0.15946]
[1780344620935,74.97,71451.41,0.0,0.9981,0.0,0.15909]
[1780344625970,74.97,71451.69,0.0,0.9981,0.0,0.15902]
[1780344627984,74.97,71454.4,0.0,0.99811,0.0,0.1584]
[1780344629998,74.97,71450.53,0.0,0.9981,0.0,0.15929]
[1780344631005,74.97,71447.81,0.0,0.9981,0.0,0.15888]
[1780344632013,74.97,71446.05,0.0,0.99809,0.0,0.15929]
[1780344637047,74.97,71446.25,0.0,0.99809,0.0,0.15924]
[1780344642830,74.97,71446.25,0.0,0.99809,0.0,0.15924]
[1780344648126,74.97,71441.2,0.0,0.99808,0.0,0.16042]
[1780344649131,74.97,71436.07,0.0,0.99806,0.0,0.16162]
[1780344651646,74.97,71435.57,0.0,0.99806,0.0,0.16174]
[1780344657187,74.97,71436.29,0.0,0.99806,0.0,0.16157]
[1780344662222,74.97,71436.88,0.0,0.99807,0.0,0.16143]
[1780344664236,74.97,71440.16,0.0,0.99808,0.0,0.16066]
[1780344665243,74.97,71444.63,0.0,0.99809,0.0,0.15962]
[1780344669271,74.97,71447.94,0.0,0.9981,0.0,0.15885]
[1780344674306,74.97,71448.79,0.0,0.9981,0.0,0.15865]
[1780344679341,74.97,71448.79,0.0,0.9981,0.0,0.15865]
[1780344684376,74.97,71448.34,0.0,0.9981,0.0,0.15876]
[1780344689411,74.97,71449.17,0.0,0.9981,0.0,0.15857]
[1780344692432,74.97,71449.59,0.0,0.99812,0.0,0.15743]
[1780344697467,74.97,71451.13,0.0,0.99812,0.0,0.15708]
[1780344703514,74.97,71449.9,0.0,0.99812,0.0,0.15736]
[1780344708549,74.97,71451.96,0.0,0.99812,0.0,0.15689]
[1780344713584,74.97,71447.87,0.0,0.99811,0.0,0.15783]
[1780344714591,74.97,71445.2,0.0,0.9981,0.0,0.15844]
[1780344719626,74.97,71445.14,0.0,0.9981,0.0,0.15846]
[1780344720633,74.97,71448.26,0.0,0.99811,0.0,0.15774]
[1780344725668,74.97,71447.9,0.0,0.99811,0.0,0.15782]
[1780344730703,74.97,71448.92,0.0,0.99811,0.0,0.15759]
[1780344734731,74.97,71452.74,0.0,0.99813,0.0,0.15671]
[1780344735738,74.97,71457.22,0.0,0.99814,0.0,0.15569]
[1780344737752,74.97,71459.57,0.0,0.99815,0.0,0.15515]
[1780344738759,74.97,71463.41,0.0,0.99816,0.0,0.15429]
[1780344743794,74.97,71471.18,0.0,0.99818,0.0,0.15254]
[1780344744801,74.97,71469.58,0.0,0.99818,0.0,0.1529]
[1780344745808,74.97,71472.07,0.0,0.99818,0.0,0.15234]
[1780344746815,74.97,71476.14,0.0,0.9982,0.0,0.15144]
[1780344748829,74.97,71477.46,0.0,0.9982,0.0,0.15114]
[1780344751850,74.97,71477.6,0.0,0.99821,0.0,0.15011]
[1780344752857,74.97,71479.26,0.0,0.99822,0.0,0.14975]
[1780344757892,74.97,71480.12,0.0,0.99822,0.0,0.14956]
[1780344762928,74.97,71480.25,0.0,0.99822,0.0,0.14953]
[1780344764941,74.97,71478.82,0.0,0.99822,0.0,0.14984]
[1780344768969,74.97,71477.18,0.0,0.99821,0.0,0.1502]
[1780344774004,74.97,71477.6,0.0,0.99821,0.0,0.15011]
[1780344779040,74.97,71478.55,0.0,0.99821,0.0,0.1499]
[1780344784075,74.97,71479.61,0.0,0.99822,0.0,0.14967]
[1780344789110,74.97,71479.32,0.0,0.99822,0.0,0.14973]
[1780344794145,74.97,71480.13,0.0,0.99822,0.0,0.14955]
[1780344800187,74.97,71479.92,0.0,0.99822,0.0,0.1496]
[1780344805222,74.97,71480.12,0.0,0.99822,0.0,0.14956]
[1780344807236,74.97,71481.93,0.0,0.99822,0.0,0.14916]
[1780344811264,74.97,71482.17,0.0,0.99824,0.0,0.14812]
[1780344814284,74.97,71476.3,0.0,0.99822,0.0,0.1494]
[1780344815292,74.97,71471.45,0.0,0.99821,0.0,0.15047]
[1780344817306,74.97,71471.11,0.0,0.9982,0.0,0.15054]
[1780344822341,74.97,71470.68,0.0,0.9982,0.0,0.15064]
[1780344827376,74.97,71469.93,0.0,0.9982,0.0,0.1508]
[1780344832411,74.97,71472.92,0.0,0.99821,0.0,0.15014]
[1780344837446,74.97,71473.61,0.0,0.99821,0.0,0.14999]
[1780344842206,74.97,71473.8,0.0,0.99821,0.0,0.14995]
[1780344842221,74.97,71473.8,0.0,0.99821,0.0,0.14995]
[1780344842481,74.97,71473.82,0.0,0.99821,0.0,0.14995]
[1780344846509,74.97,71476.0,0.0,0.99822,0.0,0.14947]
[1780344848523,74.97,71477.53,0.0,0.99822,0.0,0.14913]
[1780344854565,74.97,71478.17,0.0,0.99823,0.0,0.14899]
[1780344859600,74.97,71479.93,0.0,0.99823,0.0,0.1486]
[1780344865641,74.97,71480.83,0.0,0.99823,0.0,0.14841]
[1780344871917,74.97,71481.19,0.0,0.99823,0.0,0.14833]
[1780344871983,74.97,71481.19,0.0,0.99825,0.0,0.14734]
[1780344877726,74.97,71484.4,0.0,0.99825,0.0,0.14665]
[1780344882761,74.97,71484.43,0.0,0.99825,0.0,0.14664]
[1780344887797,74.97,71484.8,0.0,0.99826,0.0,0.14656]
[1780344894847,74.97,71484.8,0.0,0.99826,0.0,0.14656]
[1780344899883,74.97,71485.05,0.0,0.99826,0.0,0.1465]
[1780344900890,74.97,71494.12,0.0,0.99828,0.0,0.14456]
[1780344901897,74.97,71503.0,0.0,0.99831,0.0,0.14267]
[1780344902904,74.97,71505.66,0.0,0.99831,0.0,0.14211]
[1780344908946,74.97,71506.29,0.0,0.99832,0.0,0.14198]
[1780344910962,74.97,71503.4,0.0,0.99831,0.0,0.14259]
[1780344911969,74.97,71496.67,0.0,0.99829,0.0,0.14401]
[1780344912976,74.97,71493.01,0.0,0.99828,0.0,0.14479]
[1780344913983,74.97,71491.66,0.0,0.99828,0.0,0.14508]
[1780344920025,74.97,71491.72,0.0,0.99828,0.0,0.14507]
[1780344922039,74.97,71490.26,0.0,0.99827,0.0,0.14538]
[1780344926067,74.97,71488.44,0.0,0.99827,0.0,0.14577]
[1780344930095,74.97,71484.61,0.0,0.99826,0.0,0.1466]
[1780344931102,74.97,71480.58,0.0,0.99826,0.0,0.14649]
[1780344936137,74.97,71480.59,0.0,0.99826,0.0,0.14649]
[1780344939158,74.97,71479.09,0.0,0.99825,0.0,0.14681]
[1780344942179,74.97,71476.78,0.0,0.99824,0.0,0.14731]
[1780344947213,74.97,71475.25,0.0,0.99824,0.0,0.14764]
[1780344952249,74.97,71472.0,0.0,0.99823,0.0,0.14835]
[1780344953256,74.97,71469.73,0.0,0.99822,0.0,0.14885]
[1780344954229,74.97,71469.73,0.0,0.99822,0.0,0.14885]
[1780344954469,74.97,71469.73,0.0,0.99822,0.0,0.14885]
[1780344954570,74.97,71468.48,0.0,0.99822,0.0,0.14912]
[1780344960305,74.97,71468.02,0.0,0.99822,0.0,0.14922]
[1780344965340,74.97,71469.17,0.0,0.99822,0.0,0.14897]
[1780344969368,74.97,71470.52,0.0,0.99823,0.0,0.14868]
[1780344976417,74.97,71470.55,0.0,0.99823,0.0,0.14867]
[1780344981452,74.97,71470.39,0.0,0.99823,0.0,0.1487]
[1780344986707,74.97,71469.9,0.0,0.99822,0.0,0.14881]
[1780344991522,74.97,71469.95,0.0,0.99824,0.0,0.14781]
[1780344996557,74.97,71469.95,0.0,0.99824,0.0,0.14781]
[1780345001592,74.97,71470.02,0.0,0.99824,0.0,0.14779]
[1780345007634,74.97,71470.24,0.0,0.99824,0.0,0.14774]
[1780345012669,74.97,71469.61,0.0,0.99824,0.0,0.14788]
[1780345016703,74.97,71465.53,0.0,0.99822,0.0,0.14877]
[1780345017711,74.97,71461.68,0.0,0.99821,0.0,0.14962]
[1780345018718,74.97,71452.27,0.0,0.99818,0.0,0.15171]
[1780345019725,74.97,71446.27,0.0,0.99817,0.0,0.15305]
[1780345021740,74.97,71442.98,0.0,0.99816,0.0,0.15379]
[1780345026775,74.97,71443.78,0.0,0.99816,0.0,0.15361]
[1780345032817,74.97,71440.93,0.0,0.99815,0.0,0.15426]
[1780345033824,74.97,71435.82,0.0,0.99814,0.0,0.15542]
[1780345036845,74.97,71438.17,0.0,0.99814,0.0,0.15488]
[1780345041881,74.97,71437.92,0.0,0.99814,0.0,0.15494]
[1780345043898,74.97,71447.66,0.0,0.99817,0.0,0.15274]
[1780345044905,74.97,71449.71,0.0,0.99818,0.0,0.15228]
[1780345048933,74.97,71448.28,0.0,0.99817,0.0,0.1526]
[1780345051954,74.97,71462.45,0.0,0.99823,0.0,0.14845]
[1780345052961,74.97,71472.84,0.0,0.99826,0.0,0.14619]
[1780345053968,74.97,71472.28,0.0,0.99825,0.0,0.14631]
[1780345055386,74.97,71472.41,0.0,0.99826,0.0,0.14629]
[1780345055470,74.97,71472.41,0.0,0.99826,0.0,0.14629]
[1780345055982,74.97,71471.98,0.0,0.99825,0.0,0.14638]
[1780345061018,74.97,71472.35,0.0,0.99825,0.0,0.1463]
[1780345066053,74.97,71470.91,0.0,0.99825,0.0,0.14661]
[1780345067060,74.97,71469.4,0.0,0.99825,0.0,0.14694]
[1780345072095,74.97,71470.23,0.0,0.99825,0.0,0.14676]
[1780345077130,74.97,71470.18,0.0,0.99825,0.0,0.14677]
[1780345082165,74.97,71469.92,0.0,0.99825,0.0,0.14682]
[1780345085186,74.97,71471.2,0.0,0.99825,0.0,0.14655]
[1780345086193,74.97,71472.95,0.0,0.99826,0.0,0.14617]
[1780345092235,74.97,71478.71,0.0,0.99827,0.0,0.14493]
[1780345097272,74.97,71479.23,0.0,0.99827,0.0,0.14482]
[1780345102306,74.97,71478.8,0.0,0.99827,0.0,0.14491]
[1780345107340,74.97,71480.27,0.0,0.99828,0.0,0.1446]
[1780345111369,74.97,71480.94,0.0,0.99829,0.0,0.14348]
[1780345114390,74.97,71487.36,0.0,0.99831,0.0,0.14212]
[1780345115397,74.97,71493.91,0.0,0.99833,0.0,0.14074]
[1780345120432,74.97,71494.1,0.0,0.99833,0.0,0.14071]
[1780345121439,74.97,71497.12,0.0,0.99834,0.0,0.14008]
[1780345122446,74.97,71499.04,0.0,0.99834,0.0,0.13968]
[1780345123453,74.97,71500.95,0.0,0.99835,0.0,0.13928]
[1780345127481,74.97,71502.26,0.0,0.99835,0.0,0.13901]
[1780345130502,74.97,71507.87,0.0,0.99836,0.0,0.13785]
[1780345135536,74.97,71507.72,0.0,0.99836,0.0,0.13788]
[1780345141579,74.97,71506.08,0.0,0.99836,0.0,0.13822]
[1780345147001,74.97,71505.38,0.0,0.99836,0.0,0.13837]
[1780345152656,74.97,71506.06,0.0,0.99836,0.0,0.13823]
[1780345156026,74.97,71507.08,0.0,0.99836,0.0,0.13802]
[1780345156228,74.97,71507.08,0.0,0.99836,0.0,0.13802]
[1780345156263,74.97,71507.53,0.0,0.99836,0.0,0.13792]
[1780345156684,74.97,71510.14,0.0,0.99837,0.0,0.13739]
[1780345158698,74.97,71512.67,0.0,0.99838,0.0,0.13687]
[1780345159705,74.97,71513.94,0.0,0.99838,0.0,0.13661]
[1780345164740,74.97,71514.6,0.0,0.99838,0.0,0.13648]
[1780345169779,74.97,71516.89,0.0,0.99839,0.0,0.13601]
[1780345170786,74.97,71520.02,0.0,0.9984,0.0,0.13538]
[1780345172800,74.97,71525.53,0.0,0.99842,0.0,0.13335]
[1780345173807,74.97,71527.65,0.0,0.99843,0.0,0.13293]
[1780345175821,74.97,71529.87,0.0,0.99843,0.0,0.13249]
[1780345183877,74.97,71530.78,0.0,0.99844,0.0,0.13231]
[1780345188912,74.97,71531.49,0.0,0.99844,0.0,0.13217]
[1780345194957,74.97,71531.36,0.0,0.99844,0.0,0.1322]
[1780345199998,74.97,71530.28,0.0,0.99843,0.0,0.13241]
[1780345201005,74.97,71542.0,0.0,0.99847,0.0,0.13011]
[1780345202012,74.97,71547.9,0.0,0.99848,0.0,0.12896]
[1780345204028,74.97,71543.62,0.0,0.99847,0.0,0.12979]
[1780345205037,74.97,71534.53,0.0,0.99845,0.0,0.13157]
[1780345206047,74.97,71532.07,0.0,0.99844,0.0,0.13206]
[1780345208058,74.97,71530.62,0.0,0.99844,0.0,0.13234]
[1780345211081,74.97,71541.69,0.0,0.99846,0.0,0.13017]
[1780345212088,74.97,71543.4,0.0,0.99847,0.0,0.12983]
[1780345217147,74.97,71544.19,0.0,0.99847,0.0,0.12968]
[1780345221175,74.97,71542.91,0.0,0.99847,0.0,0.12993]
[1780345223970,74.97,71542.37,0.0,0.99847,0.0,0.13003]
[1780345226490,74.97,71542.77,0.0,0.99847,0.0,0.12996]
[1780345226210,74.97,71534.86,0.0,0.99845,0.0,0.13151]
[1780345226721,74.97,71534.86,0.0,0.99845,0.0,0.13151]
[1780345227217,74.97,71532.38,0.0,0.99844,0.0,0.13199]
[1780345231245,74.97,71531.25,0.0,0.99845,0.0,0.13131]
[1780345236283,74.97,71530.42,0.0,0.99845,0.0,0.13147]
[1780345241318,74.97,71529.73,0.0,0.99844,0.0,0.13161]
[1780345245567,74.97,71529.47,0.0,0.99844,0.0,0.13166]
[1780345245852,74.97,71529.47,0.0,0.99844,0.0,0.13166]
[1780345247360,74.97,71527.59,0.0,0.99844,0.0,0.13203]
[1780345252395,74.97,71527.71,0.0,0.99844,0.0,0.13201]
[1780345256423,74.97,71523.36,0.0,0.99843,0.0,0.13287]
[1780345257307,74.97,71523.36,0.0,0.99843,0.0,0.13287]
[1780345257470,74.97,71523.36,0.0,0.99843,0.0,0.13287]
[1780345257522,74.97,71523.12,0.0,0.99843,0.0,0.13292]
[1780345264479,74.97,71517.71,0.0,0.99841,0.0,0.134]
[1780345265486,74.97,71513.53,0.0,0.9984,0.0,0.13484]
[1780345266813,74.97,71513.75,0.0,0.9984,0.0,0.13479]
[1780345266969,74.97,71513.75,0.0,0.9984,0.0,0.13479]
[1780345267500,74.97,71513.54,0.0,0.9984,0.0,0.13483]
[1780345270521,74.97,71511.99,0.0,0.9984,0.0,0.13515]
[1780345275556,74.97,71511.87,0.0,0.9984,0.0,0.13517]
[1780345276563,74.97,71515.14,0.0,0.99841,0.0,0.13451]
[1780345277570,74.97,71516.83,0.0,0.99841,0.0,0.13417]
[1780345279584,74.97,71518.21,0.0,0.99841,0.0,0.1339]
[1780345285626,74.97,71519.67,0.0,0.99842,0.0,0.1336]
[1780345286633,74.97,71521.56,0.0,0.99842,0.0,0.13323]
[1780345287640,74.97,71523.34,0.0,0.99843,0.0,0.13287]
[1780345290661,74.97,71527.96,0.0,0.99844,0.0,0.13196]
[1780345292330,74.97,71534.49,0.0,0.99847,0.0,0.12977]
[1780345292675,74.97,71538.63,0.0,0.99848,0.0,0.12897]
[1780345293682,74.97,71545.93,0.0,0.9985,0.0,0.12756]
[1780345294689,74.97,71547.97,0.0,0.9985,0.0,0.12717]
[1780345296703,74.97,71546.17,0.0,0.9985,0.0,0.12751]
[1780345298716,74.97,71547.83,0.0,0.9985,0.0,0.12719]
[1780345302229,74.97,71547.83,0.0,0.9985,0.0,0.12719]
[1780345303751,74.97,71549.28,0.0,0.9985,0.0,0.12692]
[1780345306773,74.97,71551.58,0.0,0.99851,0.0,0.12648]
[1780345307785,74.97,71560.62,0.0,0.99853,0.0,0.12477]
[1780345308790,74.97,71567.98,0.0,0.99855,0.0,0.12339]
[1780345309797,74.97,71569.54,0.0,0.99855,0.0,0.1231]
[1780345312369,74.97,71568.78,0.0,0.99855,0.0,0.12324]
[1780345312470,74.97,71568.78,0.0,0.99855,0.0,0.12324]
[1780345312522,74.97,71567.45,0.0,0.99855,0.0,0.12349]
[1780345317857,74.97,71566.51,0.0,0.99855,0.0,0.12366]
[1780345319871,74.97,71564.01,0.0,0.99854,0.0,0.12413]
[1780345322892,74.97,71565.79,0.0,0.99854,0.0,0.1238]
[1780345327928,74.97,71565.46,0.0,0.99854,0.0,0.12386]
[1780345331955,74.97,71568.25,0.0,0.99855,0.0,0.12334]
[1780345335983,74.97,71574.92,0.0,0.99857,0.0,0.1221]
[1780345336990,74.97,71576.74,0.0,0.99857,0.0,0.12177]
[1780345342027,74.97,71577.91,0.0,0.99857,0.0,0.12155]
[1780345344041,74.97,71584.07,0.0,0.99859,0.0,0.12043]
[1780345346055,74.97,71587.16,0.0,0.9986,0.0,0.11987]
[1780345348543,74.97,71587.01,0.0,0.9986,0.0,0.11989]
[1780345348549,74.97,71587.01,0.0,0.9986,0.0,0.11989]
[1780345348719,74.97,71587.11,0.0,0.9986,0.0,0.11987]
[1780345351090,74.97,71588.52,0.0,0.99861,0.0,0.11878]
[1780345352097,74.97,71591.55,0.0,0.99862,0.0,0.11823]
[1780345353044,74.97,71591.55,0.0,0.99862,0.0,0.11823]
[1780345353222,74.97,71591.55,0.0,0.99862,0.0,0.11823]
[1780345353274,74.97,71592.12,0.0,0.99862,0.0,0.11813]
[1780345359146,74.97,71591.07,0.0,0.99861,0.0,0.11832]
[1780345362167,74.97,71597.94,0.0,0.99863,0.0,0.11709]
[1780345363509,74.97,71604.19,0.0,0.99864,0.0,0.11598]
[1780345367202,74.97,71607.5,0.0,0.99865,0.0,0.1154]
[1780345368198,74.97,71607.5,0.0,0.99865,0.0,0.1154]
[1780345368220,74.97,71607.5,0.0,0.99865,0.0,0.1154]
[1780345368299,74.97,71607.47,0.0,0.99865,0.0,0.11541]
[1780345374252,74.97,71607.54,0.0,0.99865,0.0,0.1154]
[1780345379287,74.97,71606.46,0.0,0.99865,0.0,0.11558]
[1780345384322,74.97,71606.38,0.0,0.99865,0.0,0.1156]
[1780345389357,74.97,71604.71,0.0,0.99865,0.0,0.11589]
[1780345390364,74.97,71606.66,0.0,0.99865,0.0,0.11555]
[1780345392377,74.97,71604.02,0.0,0.99864,0.0,0.11601]
[1780345394392,74.97,71602.33,0.0,0.99864,0.0,0.11631]
[1780345399427,74.97,71604.04,0.0,0.99864,0.0,0.11601]
[1780345403457,74.97,71607.12,0.0,0.99865,0.0,0.11547]
[1780345404465,74.97,71609.18,0.0,0.99866,0.0,0.11511]
[1780345409509,74.97,71610.16,0.0,0.99866,0.0,0.11494]
[1780345411523,74.97,71610.98,0.0,0.99867,0.0,0.11398]
[1780345416558,74.97,71606.92,0.0,0.99866,0.0,0.11468]
[1780345417565,74.97,71601.07,0.0,0.99865,0.0,0.11571]
[1780345418573,74.97,71598.67,0.0,0.99864,0.0,0.11613]
[1780345419580,74.97,71586.54,0.0,0.99861,0.0,0.11829]
[1780345420587,74.97,71580.73,0.0,0.9986,0.0,0.11934]
[1780345421593,74.97,71578.32,0.0,0.99859,0.0,0.11978]
[1780345422601,74.97,71580.49,0.0,0.9986,0.0,0.11938]
[1780345423608,74.97,71581.77,0.0,0.9986,0.0,0.11915]
[1780345425622,74.97,71571.47,0.0,0.99858,0.0,0.12103]
[1780345426629,74.97,71565.72,0.0,0.99856,0.0,0.12208]
[1780345427636,74.97,71563.1,0.0,0.99856,0.0,0.12257]
[1780345431356,74.97,71563.58,0.0,0.99856,0.0,0.12248]
[1780345431476,74.97,71563.58,0.0,0.99856,0.0,0.12248]
[1780345431664,74.97,71564.3,0.0,0.99856,0.0,0.12235]
[1780345432670,74.97,71568.08,0.0,0.99857,0.0,0.12165]
[1780345433678,74.97,71563.88,0.0,0.99856,0.0,0.12243]
[1780345434685,74.97,71562.4,0.0,0.99856,0.0,0.1227]
[1780345438713,74.97,71564.39,0.0,0.99856,0.0,0.12233]
[1780345441734,74.97,71560.6,0.0,0.99855,0.0,0.12303]
[1780345443078,74.97,71560.6,0.0,0.99855,0.0,0.12303]
[1780345443225,74.97,71560.6,0.0,0.99855,0.0,0.12303]
[1780345443254,74.97,71554.02,0.0,0.99854,0.0,0.12426]
[1780345448782,74.97,71553.76,0.0,0.99854,0.0,0.12431]
[1780345450798,74.97,71551.58,0.0,0.99853,0.0,0.12472]
[1780345455832,74.97,71551.51,0.0,0.99853,0.0,0.12473]
[1780345460866,74.97,71551.12,0.0,0.99853,0.0,0.12481]
[1780345465902,74.97,71548.05,0.0,0.99852,0.0,0.12539]
[1780345466909,74.97,71543.11,0.0,0.99851,0.0,0.12633]
[1780345467916,74.97,71541.49,0.0,0.99851,0.0,0.12663]
[1780345468922,74.97,71539.01,0.0,0.9985,0.0,0.12711]
[1780345470937,74.97,71537.67,0.0,0.9985,0.0,0.12737]
[1780345471944,74.97,71537.59,0.0,0.99851,0.0,0.12649]
[1780345474965,74.97,71539.59,0.0,0.99851,0.0,0.12611]
[1780345476979,74.97,71540.92,0.0,0.99851,0.0,0.12586]
[1780345481007,74.97,71551.0,0.0,0.99854,0.0,0.12396]
[1780345482014,74.97,71558.27,0.0,0.99856,0.0,0.1226]
[1780345483021,74.97,71558.73,0.0,0.99856,0.0,0.12252]
[1780345486042,74.97,71558.97,0.0,0.99856,0.0,0.12247]
[1780345487049,74.97,71556.67,0.0,0.99855,0.0,0.1229]
[1780345488056,74.97,71552.75,0.0,0.99854,0.0,0.12363]
[1780345489063,74.97,71545.25,0.0,0.99852,0.0,0.12504]
[1780345490070,74.97,71541.29,0.0,0.99851,0.0,0.12579]
[1780345491077,74.97,71541.2,0.0,0.99851,0.0,0.12581]
[1780345493092,74.97,71539.81,0.0,0.99851,0.0,0.12607]
[1780345498128,74.97,71537.97,0.0,0.99851,0.0,0.12642]
[1780345499136,74.97,71532.03,0.0,0.99849,0.0,0.12756]
[1780345500142,74.97,71530.86,0.0,0.99849,0.0,0.12778]
[1780345501149,74.97,71529.49,0.0,0.99849,0.0,0.12805]
[1780345506184,74.97,71528.64,0.0,0.99848,0.0,0.12821]
[1780345509205,74.97,71524.98,0.0,0.99847,0.0,0.12892]
[1780345510212,74.97,71518.46,0.0,0.99846,0.0,0.13019]
[1780345511222,74.97,71514.79,0.0,0.99845,0.0,0.13091]
[1780345513234,74.97,71512.51,0.0,0.99844,0.0,0.13136]
[1780345514241,74.97,71510.71,0.0,0.99844,0.0,0.13172]
[1780345518269,74.97,71511.88,0.0,0.99844,0.0,0.13148]
[1780345522298,74.97,71513.11,0.0,0.99844,0.0,0.13124]
[1780345524312,74.97,71514.97,0.0,0.99845,0.0,0.13088]
[1780345527333,74.97,71520.48,0.0,0.99846,0.0,0.1298]
[1780345528340,74.97,71522.63,0.0,0.99847,0.0,0.12938]
[1780345529346,74.97,71521.07,0.0,0.99846,0.0,0.12968]
[1780345531361,74.97,71521.6,0.0,0.99848,0.0,0.12868]
[1780345536396,74.97,71522.52,0.0,0.99848,0.0,0.1285]
[1780345539417,74.97,71519.71,0.0,0.99847,0.0,0.12904]
[1780345540423,74.97,71517.32,0.0,0.99846,0.0,0.12951]
[1780345542438,74.97,71514.26,0.0,0.99846,0.0,0.13011]
[1780345543445,74.97,71510.36,0.0,0.99845,0.0,0.13087]
[1780345544452,74.97,71509.13,0.0,0.99844,0.0,0.13111]
[1780345545459,74.97,71507.65,0.0,0.99844,0.0,0.13141]
[1780345548480,74.97,71505.58,0.0,0.99843,0.0,0.13182]
[1780345549487,74.97,71503.75,0.0,0.99843,0.0,0.13218]
[1780345550494,74.97,71500.97,0.0,0.99842,0.0,0.13273]
[1780345552508,74.97,71499.8,0.0,0.99842,0.0,0.13296]
[1780345557543,74.97,71500.15,0.0,0.99842,0.0,0.13289]
[1780345561571,74.97,71498.03,0.0,0.99841,0.0,0.13332]
[1780345562578,74.97,71491.58,0.0,0.9984,0.0,0.13461]
[1780345564592,74.97,71486.23,0.0,0.99838,0.0,0.1357]
[1780345566606,74.97,71483.55,0.0,0.99838,0.0,0.13624]
[1780345567613,74.97,71482.27,0.0,0.99837,0.0,0.13651]
[1780345572648,74.97,71481.82,0.0,0.99837,0.0,0.1366]
[1780345576676,74.97,71480.31,0.0,0.99837,0.0,0.13691]
[1780345577683,74.97,71478.68,0.0,0.99836,0.0,0.13724]
[1780345582717,74.97,71478.28,0.0,0.99836,0.0,0.13732]
[1780345587753,74.97,71478.26,0.0,0.99836,0.0,0.13733]
[1780345589767,74.97,71479.87,0.0,0.99837,0.0,0.137]
[1780345590943,74.97,71480.84,0.0,0.99837,0.0,0.1368]
[1780345590976,74.97,71480.84,0.0,0.99837,0.0,0.1368]
[1780345591781,74.97,71480.93,0.0,0.99838,0.0,0.13584]
[1780345596816,74.97,71481.06,0.0,0.99838,0.0,0.13581]
[1780345601850,74.97,71480.68,0.0,0.99838,0.0,0.13589]
[1780345606886,74.97,71482.42,0.0,0.99838,0.0,0.13553]
[1780345611920,74.97,71481.77,0.0,0.99838,0.0,0.13567]
[1780345617963,74.97,71481.84,0.0,0.99838,0.0,0.13565]
[1780345620984,74.97,71484.45,0.0,0.99839,0.0,0.13512]
[1780345621991,74.97,71487.04,0.0,0.9984,0.0,0.1346]
[1780345624007,74.97,71488.37,0.0,0.9984,0.0,0.13433]
[1780345629043,74.97,71488.0,0.0,0.9984,0.0,0.13441]
[1780345633069,74.97,71484.29,0.0,0.99839,0.0,0.13516]
[1780345634076,74.97,71482.3,0.0,0.99838,0.0,0.13556]
[1780345635083,74.97,71480.97,0.0,0.99838,0.0,0.13583]
[1780345644146,74.97,71481.32,0.0,0.99838,0.0,0.13576]
[1780345648174,74.97,71479.94,0.0,0.99838,0.0,0.13604]
[1780345651195,74.97,71480.71,0.0,0.99839,0.0,0.13494]
[1780345656230,74.97,71480.66,0.0,0.99839,0.0,0.13496]
[1780345657237,74.97,71478.25,0.0,0.99838,0.0,0.13544]
[1780345660259,74.97,71480.89,0.0,0.99839,0.0,0.13491]
[1780345663280,74.97,71482.34,0.0,0.9984,0.0,0.13462]
[1780345664287,74.97,71484.21,0.0,0.9984,0.0,0.13424]
[1780345669321,74.97,71484.27,0.0,0.9984,0.0,0.13423]
[1780345674357,74.97,71485.45,0.0,0.9984,0.0,0.13399]
[1780345679392,74.97,71485.87,0.0,0.9984,0.0,0.1339]
[1780345686441,74.97,71486.02,0.0,0.9984,0.0,0.13387]
[1780345688455,74.97,71488.52,0.0,0.99841,0.0,0.13337]
[1780345689442,74.97,71488.52,0.0,0.99841,0.0,0.13337]
[1780345689471,74.97,71488.52,0.0,0.99841,0.0,0.13337]
[1780345689520,74.97,71490.87,0.0,0.99842,0.0,0.1329]
[1780345690469,74.97,71494.6,0.0,0.99843,0.0,0.13216]
[1780345691476,74.97,71495.81,0.0,0.99843,0.0,0.13192]
[1780345693491,74.97,71491.29,0.0,0.99842,0.0,0.13282]
[1780345694497,74.97,71485.72,0.0,0.9984,0.0,0.13393]
[1780345699533,74.97,71484.71,0.0,0.9984,0.0,0.13414]
[1780345701547,74.97,71485.9,0.0,0.9984,0.0,0.1339]
[1780345706581,74.97,71485.31,0.0,0.9984,0.0,0.13402]
[1780345714638,74.97,71485.9,0.0,0.99842,0.0,0.13297]
[1780345715645,74.97,71488.7,0.0,0.99842,0.0,0.13241]
[1780345720680,74.97,71489.17,0.0,0.99842,0.0,0.13232]
[1780345725715,74.97,71489.89,0.0,0.99843,0.0,0.13217]
[1780345731757,74.97,71489.89,0.0,0.99843,0.0,0.13217]
[1780345741827,74.97,71487.7,0.0,0.99842,0.0,0.13261]
[1780345743841,74.97,71489.37,0.0,0.99842,0.0,0.13228]
[1780345745855,74.97,71487.96,0.0,0.99842,0.0,0.13256]
[1780345747869,74.97,71486.32,0.0,0.99842,0.0,0.13289]
[1780345748876,74.97,71489.33,0.0,0.99842,0.0,0.13228]
[1780345749883,74.97,71494.9,0.0,0.99844,0.0,0.13118]
[1780345752906,74.97,71498.47,0.0,0.99845,0.0,0.13048]
[1780345754920,74.97,71502.45,0.0,0.99846,0.0,0.12969]
[1780345755927,74.97,71505.59,0.0,0.99847,0.0,0.12908]
[1780345758948,74.97,71507.26,0.0,0.99847,0.0,0.12876]
[1780345760961,74.97,71509.34,0.0,0.99848,0.0,0.12835]
[1780345763984,74.97,71510.66,0.0,0.99848,0.0,0.1281]
[1780345769021,74.97,71510.47,0.0,0.99848,0.0,0.12813]
[1780345771035,74.97,71510.28,0.0,0.99849,0.0,0.12727]
[1780345776070,74.97,71509.92,0.0,0.99849,0.0,0.12734]
[1780345782113,74.97,71509.89,0.0,0.99849,0.0,0.12735]
[1780345786141,74.97,71515.62,0.0,0.9985,0.0,0.12625]
[1780345787147,74.97,71519.19,0.0,0.99851,0.0,0.12557]
[1780345793190,74.97,71519.58,0.0,0.99851,0.0,0.12549]
[1780345795207,74.97,71520.86,0.0,0.99852,0.0,0.12525]
[1780345800242,74.97,71521.16,0.0,0.99852,0.0,0.12519]
[1780345805276,74.97,71522.0,0.0,0.99852,0.0,0.12503]
[1780345806284,74.97,71525.65,0.0,0.99853,0.0,0.12434]
[1780345807291,74.97,71530.3,0.0,0.99854,0.0,0.12347]
[1780345808298,74.97,71531.5,0.0,0.99854,0.0,0.12325]
[1780345811320,74.97,71533.0,0.0,0.99855,0.0,0.12297]
[1780345812326,74.97,71534.69,0.0,0.99855,0.0,0.12265]
[1780345814340,74.97,71536.47,0.0,0.99855,0.0,0.12232]
[1780345816355,74.97,71538.87,0.0,0.99856,0.0,0.12187]
[1780345817362,74.97,71540.28,0.0,0.99856,0.0,0.12161]
[1780345822397,74.97,71540.44,0.0,0.99856,0.0,0.12158]
[1780345826425,74.97,71537.33,0.0,0.99856,0.0,0.12216]
[1780345828439,74.97,71533.37,0.0,0.99855,0.0,0.1229]
[1780345830454,74.97,71534.62,0.0,0.99855,0.0,0.12266]
[1780345831461,74.97,71534.05,0.0,0.99856,0.0,0.1219]
[1780345833474,74.97,71535.37,0.0,0.99856,0.0,0.12166]
[1780345834482,74.97,71534.19,0.0,0.99856,0.0,0.12188]
[1780345837503,74.97,71532.13,0.0,0.99855,0.0,0.12226]
[1780345839517,74.97,71533.65,0.0,0.99856,0.0,0.12198]
[1780345844555,74.97,71533.44,0.0,0.99856,0.0,0.12201]
[1780345846569,74.97,71537.85,0.0,0.99857,0.0,0.1212]
[1780345851604,74.97,71537.99,0.0,0.99857,0.0,0.12117]
[1780345852611,74.97,71535.72,0.0,0.99856,0.0,0.12159]
[1780345856639,74.97,71531.64,0.0,0.99855,0.0,0.12235]
[1780345857646,74.97,71529.97,0.0,0.99855,0.0,0.12266]
[1780345860667,74.97,71531.43,0.0,0.99855,0.0,0.12239]
[1780345865702,74.97,71531.57,0.0,0.99855,0.0,0.12236]
[1780345866709,74.97,71520.96,0.0,0.99853,0.0,0.12435]
[1780345867716,74.97,71519.86,0.0,0.99852,0.0,0.12456]
[1780345870737,74.97,71523.13,0.0,0.99853,0.0,0.12394]
[1780345875772,74.97,71523.38,0.0,0.99853,0.0,0.12389]
[1780345878794,74.97,71525.2,0.0,0.99854,0.0,0.12355]
[1780345883829,74.97,71525.28,0.0,0.99854,0.0,0.12354]
[1780345884836,74.97,71526.42,0.0,0.99854,0.0,0.12332]
[1780345885843,74.97,71527.74,0.0,0.99854,0.0,0.12308]
[1780345887857,74.97,71529.19,0.0,0.99855,0.0,0.1228]
[1780345891885,74.97,71529.4,0.0,0.99856,0.0,0.1219]
[1780345896920,74.97,71528.6,0.0,0.99856,0.0,0.12204]
[1780345901955,74.97,71529.25,0.0,0.99856,0.0,0.12192]
[1780345906990,74.97,71530.47,0.0,0.99856,0.0,0.1217]
[1780345913032,74.97,71537.57,0.0,0.99858,0.0,0.12039]
[1780345914039,74.97,71543.69,0.0,0.99859,0.0,0.11927]
[1780345916053,74.97,71545.38,0.0,0.9986,0.0,0.11896]
[1780345920080,74.97,71543.84,0.0,0.99859,0.0,0.11924]
[1780345921088,74.97,71542.33,0.0,0.99859,0.0,0.11952]
[1780345926123,74.97,71542.72,0.0,0.99859,0.0,0.11945]
[1780345927130,74.97,71540.73,0.0,0.99858,0.0,0.11981]
[1780345930151,74.97,71538.36,0.0,0.99858,0.0,0.12024]
[1780345931158,74.97,71536.74,0.0,0.99857,0.0,0.12054]
[1780345932165,74.97,71535.64,0.0,0.99857,0.0,0.12074]
[1780345937210,74.97,71533.89,0.0,0.99857,0.0,0.12107]
[1780345938218,74.97,71532.01,0.0,0.99856,0.0,0.12141]
[1780345941239,74.97,71530.29,0.0,0.99856,0.0,0.12173]
[1780345942246,74.97,71529.1,0.0,0.99856,0.0,0.12195]
[1780345945883,74.97,71529.04,0.0,0.99856,0.0,0.12196]
[1780345949238,74.97,71529.32,0.0,0.99856,0.0,0.12191]
[1780345949382,74.97,71529.06,0.0,0.99856,0.0,0.12196]
[1780345949480,74.97,71529.06,0.0,0.99856,0.0,0.12196]
[1780345951311,74.97,71529.63,0.0,0.99857,0.0,0.12099]
[1780345957353,74.97,71528.72,0.0,0.99857,0.0,0.12116]
[1780345958360,74.97,71523.02,0.0,0.99855,0.0,0.12221]
[1780345959672,74.97,71523.02,0.0,0.99855,0.0,0.12221]
[1780345959722,74.97,71523.02,0.0,0.99855,0.0,0.12221]
[1780345959778,74.97,71520.42,0.0,0.99855,0.0,0.1227]
[1780345961443,74.97,71519.9,0.0,0.99854,0.0,0.12279]
[1780345961475,74.97,71519.9,0.0,0.99854,0.0,0.12279]
[1780345961513,74.97,71519.9,0.0,0.99854,0.0,0.12279]
[1780345961727,74.97,71519.9,0.0,0.99854,0.0,0.12279]
[1780345962389,74.97,71517.46,0.0,0.99854,0.0,0.12325]
[1780345963396,74.97,71509.84,0.0,0.99852,0.0,0.12469]
[1780345964403,74.97,71505.27,0.0,0.99851,0.0,0.12555]
[1780345966234,74.97,71505.27,0.0,0.99851,0.0,0.12555]
[1780345966474,74.97,71505.27,0.0,0.99851,0.0,0.12555]
[1780345966483,74.97,71505.3,0.0,0.99851,0.0,0.12555]
[1780345968334,74.97,71505.27,0.0,0.99851,0.0,0.12555]
[1780345968473,74.97,71505.27,0.0,0.99851,0.0,0.12555]
[1780345968726,74.97,71505.27,0.0,0.99851,0.0,0.12555]
[1780345974473,74.97,71504.47,0.0,0.99851,0.0,0.12571]
[1780345977494,74.97,71503.23,0.0,0.9985,0.0,0.12594]
[1780345979072,74.97,71503.23,0.0,0.9985,0.0,0.12594]
[1780345979225,74.97,71503.23,0.0,0.9985,0.0,0.12594]
[1780345979173,74.97,71503.04,0.0,0.9985,0.0,0.12598]
[1780345979508,74.97,71503.0,0.0,0.9985,0.0,0.12599]
[1780345980524,74.97,71503.0,0.0,0.9985,0.0,0.12599]
[1780345980633,74.97,71503.0,0.0,0.9985,0.0,0.12599]
[1780345980726,74.97,71503.0,0.0,0.9985,0.0,0.12599]
[1780345981522,74.97,71505.07,0.0,0.99851,0.0,0.12559]
[1780345985550,74.97,71506.22,0.0,0.99851,0.0,0.12537]
[1780345990585,74.97,71506.4,0.0,0.99851,0.0,0.12534]
[1780345992055,74.97,71506.4,0.0,0.99851,0.0,0.12534]
[1780345992221,74.97,71506.4,0.0,0.99851,0.0,0.12534]
[1780345992259,74.97,71506.54,0.0,0.99851,0.0,0.12531]
[1780345993024,74.97,71506.54,0.0,0.99851,0.0,0.12531]
[1780345993039,74.97,71506.54,0.0,0.99851,0.0,0.12531]
[1780345993228,74.97,71506.54,0.0,0.99851,0.0,0.12531]
[1780345998641,74.97,71507.56,0.0,0.99851,0.0,0.12512]
[1780345999809,74.97,71507.56,0.0,0.99851,0.0,0.12512]
[1780345999973,74.97,71507.56,0.0,0.99851,0.0,0.12512]
[1780346000074,74.97,71511.04,0.0,0.99852,0.0,0.12446]
[1780346000655,74.97,71520.62,0.0,0.99855,0.0,0.12266]
[1780346001662,74.97,71526.7,0.0,0.99856,0.0,0.12153]
[1780346003271,74.97,71526.7,0.0,0.99856,0.0,0.12153]
[1780346003283,74.97,71526.7,0.0,0.99856,0.0,0.12153]
[1780346002669,74.97,71527.88,0.0,0.99856,0.0,0.12131]
[1780346003471,74.97,71527.88,0.0,0.99856,0.0,0.12131]
[1780346008711,74.97,71527.98,0.0,0.99856,0.0,0.12129]
[1780346011091,74.97,71527.99,0.0,0.99856,0.0,0.12129]
[1780346011222,74.97,71527.99,0.0,0.99856,0.0,0.12129]
[1780346011193,74.97,71528.24,0.0,0.99857,0.0,0.12038]
[1780346011732,74.97,71528.27,0.0,0.99857,0.0,0.12037]
[1780346012536,74.97,71528.27,0.0,0.99857,0.0,0.12037]
[1780346012691,74.97,71528.27,0.0,0.99857,0.0,0.12037]
[1780346012723,74.97,71528.27,0.0,0.99857,0.0,0.12037]
[1780346018785,74.97,71528.48,0.0,0.99857,0.0,0.12034]
[1780346023820,74.97,71528.47,0.0,0.99857,0.0,0.12034]
[1780346025834,74.97,71529.54,0.0,0.99858,0.0,0.12014]
[1780346026389,74.97,71529.54,0.0,0.99858,0.0,0.12014]
[1780346026472,74.97,71529.54,0.0,0.99858,0.0,0.12014]
[1780346026841,74.97,71529.58,0.0,0.99858,0.0,0.12013]
[1780346029159,74.97,71529.41,0.0,0.99858,0.0,0.12017]
[1780346029221,74.97,71529.41,0.0,0.99858,0.0,0.12017]
[1780346029271,74.97,71529.41,0.0,0.99858,0.0,0.12017]
[1780346029477,74.97,71529.27,0.0,0.99858,0.0,0.12019]
[1780346034897,74.97,71528.4,0.0,0.99857,0.0,0.12035]
[1780346039931,74.97,71528.05,0.0,0.99857,0.0,0.12042]
[1780346041558,74.97,71527.83,0.0,0.99857,0.0,0.12046]
[1780346041722,74.97,71527.83,0.0,0.99857,0.0,0.12046]
[1780346041837,74.97,71527.83,0.0,0.99857,0.0,0.12046]
[1780346041900,74.97,71527.83,0.0,0.99857,0.0,0.12046]
[1780346041973,74.97,71527.83,0.0,0.99857,0.0,0.12046]
[1780346041993,74.97,71528.24,0.0,0.99857,0.0,0.12038]
[1780346047988,74.97,71528.38,0.0,0.99857,0.0,0.12035]
[1780346049071,74.97,71528.38,0.0,0.99857,0.0,0.12035]
[1780346049222,74.97,71528.38,0.0,0.99857,0.0,0.12035]
[1780346049323,74.97,71529.64,0.0,0.99858,0.0,0.12012]
[1780346050571,74.97,71529.64,0.0,0.99858,0.0,0.12012]
[1780346050649,74.97,71529.64,0.0,0.99858,0.0,0.12012]
[1780346050724,74.97,71529.64,0.0,0.99858,0.0,0.12012]
[1780346053028,74.97,71534.77,0.0,0.99859,0.0,0.11919]
[1780346053931,74.97,71534.77,0.0,0.99859,0.0,0.11919]
[1780346053971,74.97,71534.77,0.0,0.99859,0.0,0.11919]
[1780346054292,74.97,71537.28,0.0,0.9986,0.0,0.11873]
[1780346055209,74.97,71537.28,0.0,0.9986,0.0,0.11873]
[1780346055229,74.97,71537.28,0.0,0.9986,0.0,0.11873]
[1780346055280,74.97,71537.28,0.0,0.9986,0.0,0.11873]
[1780346055472,74.97,71537.4,0.0,0.9986,0.0,0.11871]
[1780346066120,74.97,71536.61,0.0,0.99859,0.0,0.11885]
[1780346069141,74.97,71537.85,0.0,0.9986,0.0,0.11863]
[1780346069656,74.97,71537.85,0.0,0.9986,0.0,0.11863]
[1780346069723,74.97,71537.85,0.0,0.9986,0.0,0.11863]
[1780346070148,74.97,71537.34,0.0,0.9986,0.0,0.11872]
[1780346071155,74.97,71537.33,0.0,0.99861,0.0,0.11787]
[1780346072162,74.97,71542.56,0.0,0.99862,0.0,0.11693]
[1780346072874,74.97,71542.56,0.0,0.99862,0.0,0.11693]
[1780346072971,74.97,71542.56,0.0,0.99862,0.0,0.11693]
[1780346073222,74.97,71542.56,0.0,0.99862,0.0,0.11693]
[1780346073323,74.97,71543.73,0.0,0.99862,0.0,0.11672]
[1780346077214,74.97,71541.09,0.0,0.99861,0.0,0.11719]
[1780346081309,74.97,71541.38,0.0,0.99862,0.0,0.11714]
[1780346081378,74.97,71541.38,0.0,0.99862,0.0,0.11714]
[1780346081474,74.97,71541.38,0.0,0.99862,0.0,0.11714]
[1780346085221,74.97,71541.47,0.0,0.99862,0.0,0.11713]
[1780346085224,74.97,71541.47,0.0,0.99862,0.0,0.11713]
[1780346089222,74.97,71541.15,0.0,0.99861,0.0,0.11718]
[1780346089245,74.97,71541.15,0.0,0.99861,0.0,0.11718]
[1780346092316,74.97,71542.02,0.0,0.99862,0.0,0.11703]
[1780346095337,74.97,71541.27,0.0,0.99862,0.0,0.11716]
[1780346097089,74.97,71541.38,0.0,0.99862,0.0,0.11714]
[1780346097140,74.97,71541.38,0.0,0.99862,0.0,0.11714]
[1780346097157,74.97,71541.38,0.0,0.99862,0.0,0.11714]
[1780346097237,74.97,71541.38,0.0,0.99862,0.0,0.11714]
[1780346097351,74.97,71540.33,0.0,0.99861,0.0,0.11733]
[1780346097721,74.97,71540.33,0.0,0.99861,0.0,0.11733]
[1780346098358,74.97,71540.01,0.0,0.99861,0.0,0.11739]
[1780346099365,74.97,71535.25,0.0,0.9986,0.0,0.11825]
[1780346100373,74.97,71533.95,0.0,0.9986,0.0,0.11848]
[1780346101911,74.97,71533.69,0.0,0.9986,0.0,0.11853]
[1780346101966,74.97,71533.69,0.0,0.9986,0.0,0.11853]
[1780346102224,74.97,71533.69,0.0,0.9986,0.0,0.11853]
[1780346102386,74.97,71534.63,0.0,0.9986,0.0,0.11836]
[1780346105407,74.97,71537.06,0.0,0.99861,0.0,0.11792]
[1780346106987,74.97,71537.06,0.0,0.99861,0.0,0.11792]
[1780346107114,74.97,71537.06,0.0,0.99861,0.0,0.11792]
[1780346107225,74.97,71537.06,0.0,0.99861,0.0,0.11792]
[1780346108427,74.97,71538.08,0.0,0.99861,0.0,0.11774]
[1780346109435,74.97,71537.08,0.0,0.99861,0.0,0.11792]
[1780346114940,74.97,71537.25,0.0,0.99861,0.0,0.11789]
[1780346115230,74.97,71537.25,0.0,0.99861,0.0,0.11789]
[1780346115383,74.97,71537.25,0.0,0.99861,0.0,0.11789]
[1780346115477,74.97,71538.64,0.0,0.99861,0.0,0.11763]
[1780346116511,74.97,71538.64,0.0,0.99861,0.0,0.11763]
[1780346116652,74.97,71538.64,0.0,0.99861,0.0,0.11763]
[1780346116723,74.97,71538.64,0.0,0.99861,0.0,0.11763]
[1780346116800,74.97,71539.37,0.0,0.99861,0.0,0.1175]
[1780346119227,74.97,71539.5,0.0,0.99861,0.0,0.11748]
[1780346119326,74.97,71539.42,0.0,0.99861,0.0,0.11749]
[1780346122442,74.97,71538.68,0.0,0.99861,0.0,0.11763]
[1780346122473,74.97,71538.68,0.0,0.99861,0.0,0.11763]
[1780346122558,74.97,71538.68,0.0,0.99861,0.0,0.11763]
[1780346122722,74.97,71538.68,0.0,0.99861,0.0,0.11763]
[1780346128069,74.97,71538.1,0.0,0.99861,0.0,0.11773]
[1780346128201,74.97,71538.1,0.0,0.99861,0.0,0.11773]
[1780346128220,74.97,71538.1,0.0,0.99861,0.0,0.11773]
[1780346128232,74.97,71541.06,0.0,0.99861,0.0,0.1172]
[1780346132360,74.97,71541.8,0.0,0.99862,0.0,0.11707]
[1780346131589,74.97,71544.87,0.0,0.99863,0.0,0.11568]
[1780346132470,74.97,71544.87,0.0,0.99863,0.0,0.11568]
[1780346133311,74.97,71544.87,0.0,0.99863,0.0,0.11568]
[1780346133422,74.97,71544.87,0.0,0.99863,0.0,0.11568]
[1780346133403,74.97,71546.43,0.0,0.99864,0.0,0.1154]
[1780346133470,74.97,71546.43,0.0,0.99864,0.0,0.1154]
[1780346133564,74.97,71546.43,0.0,0.99864,0.0,0.1154]
[1780346134610,74.97,71550.11,0.0,0.99865,0.0,0.11475]
[1780346135617,74.97,71553.4,0.0,0.99865,0.0,0.11417]
[1780346136998,74.97,71553.4,0.0,0.99865,0.0,0.11417]
[1780346137231,74.97,71553.4,0.0,0.99865,0.0,0.11417]
[1780346137326,74.97,71553.63,0.0,0.99865,0.0,0.11413]
[1780346137521,74.97,71553.63,0.0,0.99865,0.0,0.11413]
[1780346141229,74.97,71554.31,0.0,0.99866,0.0,0.11401]
[1780346141446,74.97,71554.4,0.0,0.99866,0.0,0.114]
[1780346143231,74.97,71554.45,0.0,0.99866,0.0,0.11399]
[1780346143476,74.97,71554.74,0.0,0.99866,0.0,0.11394]
[1780346145221,74.97,71554.92,0.0,0.99866,0.0,0.11391]
[1780346145509,74.97,71554.92,0.0,0.99866,0.0,0.11391]
[1780346149231,74.97,71556.38,0.0,0.99866,0.0,0.11365]
[1780346149298,74.97,71556.38,0.0,0.99866,0.0,0.11365]
[1780346149399,74.97,71568.23,0.0,0.99869,0.0,0.1116]
[1780346151739,74.97,71568.87,0.0,0.99869,0.0,0.11149]
[1780346153241,74.97,71568.87,0.0,0.99869,0.0,0.11149]
[1780346153374,74.97,71568.87,0.0,0.99869,0.0,0.11149]
[1780346153328,74.97,71570.65,0.0,0.99869,0.0,0.11118]
[1780346155231,74.97,71571.59,0.0,0.99869,0.0,0.11102]
[1780346155333,74.97,71571.59,0.0,0.99869,0.0,0.11102]
[1780346156776,74.97,71573.46,0.0,0.9987,0.0,0.1107]
[1780346157784,74.97,71575.39,0.0,0.9987,0.0,0.11037]
[1780346159235,74.97,71575.39,0.0,0.9987,0.0,0.11037]
[1780346159259,74.97,71575.39,0.0,0.9987,0.0,0.11037]
[1780346159790,74.97,71575.07,0.0,0.9987,0.0,0.11043]
[1780346159972,74.97,71575.07,0.0,0.9987,0.0,0.11043]
[1780346160035,74.97,71575.67,0.0,0.9987,0.0,0.11033]
[1780346161229,74.97,71575.67,0.0,0.9987,0.0,0.11033]
[1780346161502,74.97,71575.63,0.0,0.9987,0.0,0.11033]
[1780346163223,74.97,71575.79,0.0,0.9987,0.0,0.11031]
[1780346163463,74.97,71575.83,0.0,0.9987,0.0,0.1103]
[1780346163833,74.97,71577.97,0.0,0.99871,0.0,0.10994]
[1780346165229,74.97,71577.97,0.0,0.99871,0.0,0.10994]
[1780346165323,74.97,71577.97,0.0,0.99871,0.0,0.10994]
[1780346169109,74.97,71577.3,0.0,0.99871,0.0,0.11005]
[1780346169226,74.97,71577.3,0.0,0.99871,0.0,0.11005]
[1780346169325,74.97,71577.3,0.0,0.99871,0.0,0.11005]
[1780346169409,74.97,71577.36,0.0,0.99871,0.0,0.11004]
[1780346172894,74.97,71579.04,0.0,0.99871,0.0,0.10975]
[1780346175849,74.97,71579.25,0.0,0.99871,0.0,0.10972]
[1780346175856,74.97,71579.25,0.0,0.99871,0.0,0.10972]
[1780346175971,74.97,71579.25,0.0,0.99871,0.0,0.10972]
[1780346177836,74.97,71579.26,0.0,0.99871,0.0,0.10972]
[1780346177972,74.97,71579.26,0.0,0.99871,0.0,0.10972]
[1780346178073,74.97,71579.32,0.0,0.99871,0.0,0.10971]
[1780346178936,74.97,71577.25,0.0,0.99871,0.0,0.11006]
[1780346182050,74.97,71577.14,0.0,0.99871,0.0,0.11008]
[1780346182062,74.97,71577.14,0.0,0.99871,0.0,0.11008]
[1780346182219,74.97,71577.14,0.0,0.99871,0.0,0.11008]
[1780346187999,74.97,71577.46,0.0,0.99871,0.0,0.11002]
[1780346189073,74.97,71577.46,0.0,0.99871,0.0,0.11002]
[1780346189190,74.97,71577.46,0.0,0.99871,0.0,0.11002]
[1780346189223,74.97,71577.46,0.0,0.99871,0.0,0.11002]
[1780346191273,74.97,71577.11,0.0,0.99871,0.0,0.11008]
[1780346191472,74.97,71577.11,0.0,0.99871,0.0,0.11008]
[1780346191321,74.97,71577.41,0.0,0.99872,0.0,0.10923]
[1780346193617,74.97,71577.22,0.0,0.99872,0.0,0.10926]
[1780346194041,74.97,71579.72,0.0,0.99872,0.0,0.10884]
[1780346196055,74.97,71577.4,0.0,0.99872,0.0,0.10923]
[1780346199079,74.97,71583.76,0.0,0.99873,0.0,0.10816]
[1780346200086,74.97,71587.62,0.0,0.99874,0.0,0.10752]
[1780346200908,74.97,71587.62,0.0,0.99874,0.0,0.10752]
[1780346201026,74.97,71587.62,0.0,0.99874,0.0,0.10752]
[1780346201229,74.97,71587.62,0.0,0.99874,0.0,0.10752]
[1780346201325,74.97,71589.13,0.0,0.99874,0.0,0.10727]
[1780346202285,74.97,71589.13,0.0,0.99874,0.0,0.10727]
[1780346202471,74.97,71589.13,0.0,0.99874,0.0,0.10727]
[1780346202321,74.97,71589.62,0.0,0.99874,0.0,0.10719]
[1780346208141,74.97,71587.82,0.0,0.99874,0.0,0.10748]
[1780346213177,74.97,71588.4,0.0,0.99874,0.0,0.10739]
[1780346214496,74.97,71584.78,0.0,0.99873,0.0,0.10799]
[1780346215191,74.97,71581.59,0.0,0.99873,0.0,0.10852]
[1780346216198,74.97,71579.98,0.0,0.99872,0.0,0.1088]
[1780346220226,74.97,71578.49,0.0,0.99872,0.0,0.10905]
[1780346221233,74.97,71574.68,0.0,0.99871,0.0,0.10969]
[1780346222301,74.97,71574.68,0.0,0.99871,0.0,0.10969]
[1780346222470,74.97,71574.68,0.0,0.99871,0.0,0.10969]
[1780346222399,74.97,71574.61,0.0,0.99871,0.0,0.1097]
[1780346225261,74.97,71576.76,0.0,0.99871,0.0,0.10934]
[1780346226267,74.97,71574.66,0.0,0.99871,0.0,0.10969]
[1780346231303,74.97,71569.01,0.0,0.9987,0.0,0.11065]
[1780346232310,74.97,71560.06,0.0,0.99868,0.0,0.11219]
[1780346233317,74.97,71553.5,0.0,0.99866,0.0,0.11333]
[1780346234324,74.97,71549.6,0.0,0.99865,0.0,0.11401]
[1780346239359,74.97,71549.49,0.0,0.99865,0.0,0.11403]
[1780346244394,74.97,71549.54,0.0,0.99865,0.0,0.11402]
[1780346246408,74.97,71552.99,0.0,0.99866,0.0,0.11342]
[1780346247415,74.97,71554.48,0.0,0.99867,0.0,0.11316]
[1780346250436,74.97,71556.49,0.0,0.99867,0.0,0.11281]
[1780346251443,74.97,71556.24,0.0,0.99868,0.0,0.11203]
[1780346254464,74.97,71558.35,0.0,0.99868,0.0,0.11167]
[1780346256478,74.97,71556.12,0.0,0.99868,0.0,0.11205]
[1780346261513,74.97,71556.13,0.0,0.99868,0.0,0.11205]
[1780346266548,74.97,71556.45,0.0,0.99868,0.0,0.112]
[1780346267555,74.97,71560.99,0.0,0.99869,0.0,0.11122]
[1780346268562,74.97,71562.36,0.0,0.99869,0.0,0.11098]
[1780346274604,74.97,71557.91,0.0,0.99868,0.0,0.11175]
[1780346279639,74.97,71557.83,0.0,0.99868,0.0,0.11176]
[1780346284674,74.97,71558.72,0.0,0.99868,0.0,0.11161]
[1780346285681,74.97,71560.61,0.0,0.99869,0.0,0.11128]
[1780346287695,74.97,71558.95,0.0,0.99868,0.0,0.11157]
[1780346290716,74.97,71557.21,0.0,0.99868,0.0,0.11187]
[1780346291723,74.97,71560.13,0.0,0.99869,0.0,0.11136]
[1780346294744,74.97,71558.73,0.0,0.99868,0.0,0.1116]
[1780346299779,74.97,71559.14,0.0,0.99869,0.0,0.11153]
[1780346304815,74.97,71559.42,0.0,0.99869,0.0,0.11149]
[1780346310856,74.97,71559.39,0.0,0.99869,0.0,0.11149]
[1780346313878,74.97,71561.43,0.0,0.9987,0.0,0.11033]
[1780346314885,74.97,71567.8,0.0,0.99871,0.0,0.10925]
[1780346316898,74.97,71568.29,0.0,0.99871,0.0,0.10917]
[1780346321934,74.97,71567.2,0.0,0.99871,0.0,0.10935]
[1780346322942,74.97,71564.75,0.0,0.99871,0.0,0.10976]
[1780346324955,74.97,71566.98,0.0,0.99871,0.0,0.10939]
[1780346329990,74.97,71567.44,0.0,0.99871,0.0,0.10931]
[1780346334019,74.97,71565.44,0.0,0.99871,0.0,0.10965]
[1780346339056,74.97,71564.2,0.0,0.99871,0.0,0.10986]
[1780346340063,74.97,71562.7,0.0,0.9987,0.0,0.11011]
[1780346344091,74.97,71560.73,0.0,0.9987,0.0,0.11045]
[1780346349127,74.97,71560.22,0.0,0.9987,0.0,0.11054]
[1780346354163,74.97,71560.07,0.0,0.9987,0.0,0.11056]
[1780346359198,74.97,71560.07,0.0,0.9987,0.0,0.11056]
[1780346365242,74.97,71561.4,0.0,0.9987,0.0,0.11033]
[1780346370277,74.97,71561.71,0.0,0.9987,0.0,0.11028]
[1780346372291,74.97,71561.77,0.0,0.99871,0.0,0.10946]
[1780346374305,74.97,71563.77,0.0,0.99871,0.0,0.10913]
[1780346377326,74.97,71561.66,0.0,0.99871,0.0,0.10948]
[1780346382362,74.97,71564.4,0.0,0.99872,0.0,0.10902]
[1780346383367,74.97,71562.36,0.0,0.99871,0.0,0.10936]
[1780346388403,74.97,71562.16,0.0,0.99871,0.0,0.1094]
[1780346393438,74.97,71562.11,0.0,0.99871,0.0,0.10941]
[1780346398473,74.97,71562.15,0.0,0.99871,0.0,0.1094]
[1780346401494,74.97,71556.78,0.0,0.9987,0.0,0.11031]
[1780346403507,74.97,71555.34,0.0,0.9987,0.0,0.11056]
[1780346404515,74.97,71557.03,0.0,0.9987,0.0,0.11027]
[1780346405522,74.97,71549.78,0.0,0.99868,0.0,0.11151]
[1780346406529,74.97,71546.87,0.0,0.99868,0.0,0.11202]
[1780346407535,74.97,71545.48,0.0,0.99867,0.0,0.11226]
[1780346412571,74.97,71543.26,0.0,0.99867,0.0,0.11264]
[1780346415593,74.97,71544.69,0.0,0.99867,0.0,0.11239]
[1780346416599,74.97,71547.92,0.0,0.99868,0.0,0.11183]
[1780346420627,74.97,71541.52,0.0,0.99866,0.0,0.11294]
[1780346421634,74.97,71533.52,0.0,0.99865,0.0,0.11435]
[1780346422641,74.97,71531.35,0.0,0.99864,0.0,0.11473]
[1780346427676,74.97,71525.06,0.0,0.99863,0.0,0.11584]
[1780346431704,74.97,71525.12,0.0,0.99864,0.0,0.11499]
[1780346434726,74.97,71526.58,0.0,0.99864,0.0,0.11474]
[1780346437747,74.97,71528.44,0.0,0.99864,0.0,0.11441]
[1780346441775,74.97,71526.8,0.0,0.99864,0.0,0.1147]
[1780346445803,74.97,71524.05,0.0,0.99863,0.0,0.11518]
[1780346446810,74.97,71520.44,0.0,0.99863,0.0,0.11583]
[1780346451845,74.97,71519.3,0.0,0.99862,0.0,0.11603]
[1780346455874,74.97,71521.36,0.0,0.99863,0.0,0.11566]
[1780346459902,74.97,71523.59,0.0,0.99863,0.0,0.11527]
[1780346465164,74.97,71524.18,0.0,0.99863,0.0,0.11516]
[1780346465944,74.97,71529.23,0.0,0.99865,0.0,0.11427]
[1780346466951,74.97,71531.18,0.0,0.99865,0.0,0.11392]
[1780346468747,74.97,71531.18,0.0,0.99865,0.0,0.11392]
[1780346468969,74.97,71531.56,0.0,0.99865,0.0,0.11386]
[1780346469071,74.97,71531.02,0.0,0.99865,0.0,0.11395]
[1780346470979,74.97,71526.52,0.0,0.99864,0.0,0.11475]
[1780346472993,74.97,71527.99,0.0,0.99864,0.0,0.11449]
[1780346478034,74.97,71528.32,0.0,0.99864,0.0,0.11443]
[1780346483069,74.97,71529.99,0.0,0.99865,0.0,0.11413]
[1780346488104,74.97,71530.69,0.0,0.99865,0.0,0.11401]
[1780346491125,74.97,71530.78,0.0,0.99866,0.0,0.11316]
[1780346496160,74.97,71530.67,0.0,0.99866,0.0,0.11318]
[1780346501198,74.97,71536.06,0.0,0.99867,0.0,0.11224]
[1780346502205,74.97,71537.75,0.0,0.99867,0.0,0.11195]
[1780346504219,74.97,71539.11,0.0,0.99868,0.0,0.11172]
[1780346509254,74.97,71538.94,0.0,0.99868,0.0,0.11175]
[1780346516303,74.97,71538.95,0.0,0.99868,0.0,0.11174]
[1780346517310,74.97,71533.42,0.0,0.99867,0.0,0.1127]
[1780346518317,74.97,71531.44,0.0,0.99866,0.0,0.11305]
[1780346523352,74.97,71534.93,0.0,0.99867,0.0,0.11244]
[1780346525366,74.97,71537.52,0.0,0.99867,0.0,0.11199]
[1780346530401,74.97,71537.13,0.0,0.99867,0.0,0.11206]
[1780346533431,74.97,71530.73,0.0,0.99866,0.0,0.11317]
[1780346535448,74.97,71528.72,0.0,0.99865,0.0,0.11352]
[1780346537478,74.97,71526.92,0.0,0.99865,0.0,0.11384]
[1780346538485,74.97,71525.18,0.0,0.99865,0.0,0.11415]
[1780346543520,74.97,71524.06,0.0,0.99864,0.0,0.11434]
[1780346545534,74.97,71516.34,0.0,0.99863,0.0,0.11571]
[1780346546541,74.97,71513.55,0.0,0.99862,0.0,0.11621]
[1780346547548,74.97,71506.47,0.0,0.9986,0.0,0.11749]
[1780346548555,74.97,71503.36,0.0,0.9986,0.0,0.11805]
[1780346550569,74.97,71501.03,0.0,0.99859,0.0,0.11847]
[1780346551576,74.97,71499.26,0.0,0.9986,0.0,0.11794]
[1780346552583,74.97,71497.34,0.0,0.99859,0.0,0.11828]
[1780346556612,74.97,71500.73,0.0,0.9986,0.0,0.11767]
[1780346561647,74.97,71500.68,0.0,0.9986,0.0,0.11768]
[1780346566684,74.97,71500.75,0.0,0.9986,0.0,0.11767]
[1780346570709,74.97,71498.79,0.0,0.99859,0.0,0.11802]
[1780346574738,74.97,71497.24,0.0,0.99859,0.0,0.1183]
[1780346579772,74.97,71496.3,0.0,0.99859,0.0,0.11847]
[1780346581787,74.97,71494.26,0.0,0.99858,0.0,0.11885]
[1780346584808,74.97,71495.9,0.0,0.99859,0.0,0.11855]
[1780346589843,74.97,71496.24,0.0,0.99859,0.0,0.11848]
[1780346594877,74.97,71495.58,0.0,0.99859,0.0,0.11861]
[1780346600275,74.97,71495.28,0.0,0.99859,0.0,0.11866]
[1780346603941,74.97,71493.75,0.0,0.99858,0.0,0.11894]
[1780346608999,74.97,71494.75,0.0,0.99858,0.0,0.11876]
[1780346609221,74.97,71494.75,0.0,0.99858,0.0,0.11876]
[1780346609269,74.97,71495.66,0.0,0.99859,0.0,0.11859]
[1780346611998,74.97,71495.53,0.0,0.9986,0.0,0.11775]
[1780346615018,74.97,71502.02,0.0,0.99861,0.0,0.11658]
[1780346616025,74.97,71504.16,0.0,0.99862,0.0,0.1162]
[1780346620053,74.97,71505.75,0.0,0.99862,0.0,0.11591]
[1780346624081,74.97,71503.53,0.0,0.99862,0.0,0.11631]
[1780346630123,74.97,71502.28,0.0,0.99861,0.0,0.11654]
[1780346636166,74.97,71506.1,0.0,0.99862,0.0,0.11585]
[1780346637173,74.97,71510.73,0.0,0.99863,0.0,0.11503]
[1780346638180,74.97,71512.72,0.0,0.99864,0.0,0.11467]
[1780346642220,74.97,71504.78,0.0,0.99862,0.0,0.11609]
[1780346643227,74.97,71501.61,0.0,0.99861,0.0,0.11666]
[1780346645242,74.97,71501.62,0.0,0.99861,0.0,0.11665]
[1780346647256,74.97,71509.09,0.0,0.99863,0.0,0.11532]
[1780346648263,74.97,71515.11,0.0,0.99864,0.0,0.11425]
[1780346650278,74.97,71516.31,0.0,0.99865,0.0,0.11404]
[1780346651284,74.97,71517.96,0.0,0.99865,0.0,0.11375]
[1780346654305,74.97,71515.64,0.0,0.99864,0.0,0.11416]
[1780346658333,74.97,71517.64,0.0,0.99865,0.0,0.1138]
[1780346663368,74.97,71518.75,0.0,0.99865,0.0,0.11361]
[1780346668403,74.97,71521.25,0.0,0.99866,0.0,0.11317]
[1780346670417,74.97,71524.34,0.0,0.99866,0.0,0.11263]
[1780346671891,74.97,71524.34,0.0,0.99866,0.0,0.11263]
[1780346671971,74.97,71524.34,0.0,0.99866,0.0,0.11263]
[1780346671933,74.97,71524.17,0.0,0.99867,0.0,0.11183]
[1780346675452,74.97,71521.02,0.0,0.99867,0.0,0.11238]
[1780346680486,74.97,71519.96,0.0,0.99866,0.0,0.11257]
[1780346683508,74.97,71509.61,0.0,0.99864,0.0,0.11438]
[1780346684515,74.97,71509.41,0.0,0.99864,0.0,0.11442]
[1780346687536,74.97,71510.9,0.0,0.99864,0.0,0.11416]
[1780346688543,74.97,71513.75,0.0,0.99865,0.0,0.11365]
[1780346692571,74.97,71511.63,0.0,0.99864,0.0,0.11403]
[1780346698614,74.97,71511.52,0.0,0.99864,0.0,0.11405]
[1780346703650,74.97,71513.41,0.0,0.99865,0.0,0.11371]
[1780346704932,74.97,71509.9,0.0,0.99864,0.0,0.11433]
[1780346705667,74.97,71508.27,0.0,0.99864,0.0,0.11462]
[1780346706674,74.97,71511.98,0.0,0.99865,0.0,0.11397]
[1780346708688,74.97,71516.29,0.0,0.99865,0.0,0.11321]
[1780346710702,74.97,71512.66,0.0,0.99865,0.0,0.11385]
[1780346715737,74.97,71512.25,0.0,0.99865,0.0,0.11392]
[1780346716744,74.97,71513.67,0.0,0.99865,0.0,0.11367]
[1780346722787,74.97,71513.66,0.0,0.99865,0.0,0.11367]
[1780346728829,74.97,71513.11,0.0,0.99865,0.0,0.11377]
[1780346732857,74.97,71513.33,0.0,0.99866,0.0,0.11289]
[1780346736885,74.97,71521.35,0.0,0.99868,0.0,0.1115]
[1780346737892,74.97,71528.24,0.0,0.99869,0.0,0.11031]
[1780346742928,74.97,71528.94,0.0,0.99869,0.0,0.11019]
[1780346743935,74.97,71530.69,0.0,0.9987,0.0,0.10989]
[1780346748970,74.97,71530.39,0.0,0.9987,0.0,0.10995]
[1780346754004,74.97,71529.92,0.0,0.9987,0.0,0.11003]
[1780346756019,74.97,71527.23,0.0,0.99869,0.0,0.11049]
[1780346761054,74.97,71526.41,0.0,0.99869,0.0,0.11063]
[1780346766089,74.97,71526.01,0.0,0.99869,0.0,0.1107]
[1780346771124,74.97,71524.54,0.0,0.99868,0.0,0.11095]
[1780346773138,74.97,71526.32,0.0,0.99869,0.0,0.11064]
[1780346777166,74.97,71523.96,0.0,0.99868,0.0,0.11105]
[1780346779182,74.97,71522.23,0.0,0.99868,0.0,0.11135]
[1780346783208,74.97,71520.06,0.0,0.99867,0.0,0.11172]
[1780346786229,74.97,71518.16,0.0,0.99867,0.0,0.11205]
[1780346788248,74.97,71514.73,0.0,0.99866,0.0,0.11265]
[1780346791268,74.97,71513.69,0.0,0.99867,0.0,0.112]
[1780346794289,74.97,71509.5,0.0,0.99866,0.0,0.11273]
[1780346795296,74.97,71505.96,0.0,0.99865,0.0,0.11335]
[1780346796303,74.97,71502.51,0.0,0.99864,0.0,0.11396]
[1780346801337,74.97,71506.24,0.0,0.99865,0.0,0.1133]
[1780346802345,74.97,71507.74,0.0,0.99865,0.0,0.11304]
[1780346803353,74.97,71510.58,0.0,0.99866,0.0,0.11254]
[1780346804360,74.97,71512.0,0.0,0.99866,0.0,0.1123]
[1780346805367,74.97,71514.3,0.0,0.99867,0.0,0.1119]
[1780346807381,74.97,71516.94,0.0,0.99868,0.0,0.11144]
[1780346808388,74.97,71518.76,0.0,0.99868,0.0,0.11112]
[1780346809395,74.97,71522.96,0.0,0.99869,0.0,0.1104]
[1780346811409,74.97,71524.5,0.0,0.99869,0.0,0.11014]
[1780346816444,74.97,71523.87,0.0,0.99869,0.0,0.11025]
[1780346818458,74.97,71525.8,0.0,0.9987,0.0,0.10991]
[1780346823493,74.97,71525.07,0.0,0.99869,0.0,0.11004]
[1780346827521,74.97,71522.17,0.0,0.99869,0.0,0.11054]
[1780346831549,74.97,71519.21,0.0,0.99868,0.0,0.11105]
[1780346832556,74.97,71509.49,0.0,0.99866,0.0,0.11273]
[1780346833563,74.97,71508.85,0.0,0.99866,0.0,0.11285]
[1780346838598,74.97,71508.11,0.0,0.99866,0.0,0.11298]
[1780346839605,74.97,71504.41,0.0,0.99865,0.0,0.11363]
[1780346840612,74.97,71502.64,0.0,0.99864,0.0,0.11394]
[1780346842626,74.97,71504.08,0.0,0.99865,0.0,0.11368]
[1780346847661,74.97,71503.51,0.0,0.99865,0.0,0.11378]
[1780346854710,74.97,71503.56,0.0,0.99865,0.0,0.11294]
[1780346862766,74.97,71503.72,0.0,0.99866,0.0,0.11291]
[1780346867801,74.97,71504.02,0.0,0.99866,0.0,0.11286]
[1780346869815,74.97,71501.54,0.0,0.99865,0.0,0.11329]
[1780346870822,74.97,71498.97,0.0,0.99864,0.0,0.11375]
[1780346873845,74.97,71496.69,0.0,0.99864,0.0,0.11415]
[1780346874851,74.97,71493.56,0.0,0.99863,0.0,0.1147]
[1780346875858,74.97,71491.39,0.0,0.99863,0.0,0.11509]
[1780346880893,74.97,71487.63,0.0,0.99862,0.0,0.11576]
[1780346885928,74.97,71487.61,0.0,0.99862,0.0,0.11577]
[1780346891970,74.97,71487.34,0.0,0.99862,0.0,0.11581]
[1780346899019,74.97,71487.31,0.0,0.99862,0.0,0.11582]
[1780346904054,74.97,71487.36,0.0,0.99862,0.0,0.11581]
[1780346907075,74.97,71490.02,0.0,0.99862,0.0,0.11533]
[1780346911104,74.97,71490.67,0.0,0.99863,0.0,0.11437]
[1780346915142,74.97,71496.07,0.0,0.99865,0.0,0.11342]
[1780346916149,74.97,71498.04,0.0,0.99865,0.0,0.11307]
[1780346919172,74.97,71504.15,0.0,0.99867,0.0,0.112]
[1780346920179,74.97,71508.22,0.0,0.99868,0.0,0.1113]
[1780346925221,74.97,71508.0,0.0,0.99867,0.0,0.11134]
[1780346926227,74.97,71512.65,0.0,0.99869,0.0,0.11053]
[1780346927235,74.97,71514.06,0.0,0.99869,0.0,0.11029]
[1780346932270,74.97,71513.58,0.0,0.99869,0.0,0.11037]
[1780346937305,74.97,71513.86,0.0,0.99869,0.0,0.11033]
[1780346940326,74.97,71511.78,0.0,0.99868,0.0,0.11068]
[1780346941333,74.97,71509.93,0.0,0.99868,0.0,0.111]
[1780346944474,74.97,71507.76,0.0,0.99867,0.0,0.11138]
[1780346948606,74.97,71507.53,0.0,0.99867,0.0,0.11142]
[1780346948720,74.97,71507.53,0.0,0.99867,0.0,0.11142]
[1780346948821,74.97,71507.36,0.0,0.99867,0.0,0.11145]
[1780346954424,74.97,71507.43,0.0,0.99867,0.0,0.11143]
[1780346956438,74.97,71504.56,0.0,0.99867,0.0,0.11193]
[1780346961474,74.97,71503.8,0.0,0.99867,0.0,0.11207]
[1780346963487,74.97,71505.55,0.0,0.99867,0.0,0.11176]
[1780346964494,74.97,71507.18,0.0,0.99867,0.0,0.11148]
[1780346969529,74.97,71506.33,0.0,0.99867,0.0,0.11163]
[1780346971543,74.97,71506.51,0.0,0.99868,0.0,0.11077]
[1780346976578,74.97,71507.65,0.0,0.99868,0.0,0.11057]
[1780346977585,74.97,71509.07,0.0,0.99869,0.0,0.11033]
[1780346982620,74.97,71508.45,0.0,0.99869,0.0,0.11043]
[1780346989670,74.97,71507.56,0.0,0.99868,0.0,0.11059]
[1780346994705,74.97,71507.69,0.0,0.99868,0.0,0.11057]
[1780346999740,74.97,71510.12,0.0,0.99869,0.0,0.11015]
[1780347004775,74.97,71510.51,0.0,0.99869,0.0,0.11008]
[1780347011824,74.97,71510.26,0.0,0.99869,0.0,0.11012]
[1780347016859,74.97,71507.46,0.0,0.99868,0.0,0.11061]
[1780347021894,74.97,71506.21,0.0,0.99868,0.0,0.11082]
[1780347026931,74.97,71506.28,0.0,0.99868,0.0,0.11081]
[1780347033979,74.97,71504.98,0.0,0.99869,0.0,0.11021]
[1780347034986,74.97,71503.11,0.0,0.99868,0.0,0.11053]
[1780347035992,74.97,71498.8,0.0,0.99867,0.0,0.11128]
[1780347041029,74.97,71493.8,0.0,0.99866,0.0,0.11215]
[1780347042036,74.97,71490.1,0.0,0.99865,0.0,0.11279]
[1780347043043,74.97,71488.46,0.0,0.99865,0.0,0.11308]
[1780347048263,74.97,71488.41,0.0,0.99865,0.0,0.11309]
[1780347054120,74.97,71486.05,0.0,0.99864,0.0,0.11351]
[1780347055127,74.97,71483.64,0.0,0.99864,0.0,0.11393]
[1780347056134,74.97,71482.13,0.0,0.99863,0.0,0.1142]
[1780347062176,74.97,71482.62,0.0,0.99864,0.0,0.11411]
[1780347067211,74.97,71485.24,0.0,0.99864,0.0,0.11365]
[1780347068218,74.97,71487.08,0.0,0.99865,0.0,0.11332]
[1780347070233,74.97,71489.02,0.0,0.99865,0.0,0.11298]
[1780347075267,74.97,71490.2,0.0,0.99865,0.0,0.11278]
[1780347078288,74.97,71488.62,0.0,0.99865,0.0,0.11305]
[1780347079295,74.97,71484.79,0.0,0.99864,0.0,0.11373]
[1780347084330,74.97,71484.85,0.0,0.99864,0.0,0.11372]
[1780347089365,74.97,71484.65,0.0,0.99864,0.0,0.11375]
[1780347091379,74.97,71484.53,0.0,0.99865,0.0,0.11293]
[1780347097421,74.97,71484.56,0.0,0.99865,0.0,0.11293]
[1780347102458,74.97,71484.21,0.0,0.99865,0.0,0.11299]
[1780347104472,74.97,71486.41,0.0,0.99865,0.0,0.1126]
[1780347106486,74.97,71484.9,0.0,0.99865,0.0,0.11287]
[1780347112528,74.97,71484.89,0.0,0.99865,0.0,0.11287]
[1780347115549,74.97,71488.27,0.0,0.99866,0.0,0.11228]
[1780347118570,74.97,71489.65,0.0,0.99866,0.0,0.11204]
[1780347123606,74.97,71491.06,0.0,0.99867,0.0,0.11179]
[1780347124612,74.97,71489.42,0.0,0.99866,0.0,0.11208]
[1780347125619,74.97,71485.6,0.0,0.99865,0.0,0.11275]
[1780347128640,74.97,71482.85,0.0,0.99865,0.0,0.11323]
[1780347130314,74.97,71482.85,0.0,0.99865,0.0,0.11323]
[1780347130321,74.97,71471.56,0.0,0.99862,0.0,0.11523]
[1780347130655,74.97,71466.92,0.0,0.99861,0.0,0.11607]
[1780347131662,74.97,71466.18,0.0,0.99861,0.0,0.1162]
[1780347135693,74.97,71467.94,0.0,0.99861,0.0,0.11588]
[1780347136700,74.97,71470.23,0.0,0.99862,0.0,0.11547]
[1780347139721,74.97,71460.7,0.0,0.99859,0.0,0.11719]
[1780347141734,74.97,71459.29,0.0,0.99859,0.0,0.11745]
[1780347146770,74.97,71459.58,0.0,0.99859,0.0,0.1174]
[1780347152812,74.97,71459.86,0.0,0.9986,0.0,0.11648]
[1780347157847,74.97,71460.66,0.0,0.9986,0.0,0.11634]
[1780347162882,74.97,71461.12,0.0,0.99861,0.0,0.11625]
[1780347163889,74.97,71462.87,0.0,0.99861,0.0,0.11594]
[1780347164896,74.97,71464.84,0.0,0.99861,0.0,0.11558]
[1780347167917,74.97,71466.57,0.0,0.99862,0.0,0.11527]
[1780347168923,74.97,71468.28,0.0,0.99862,0.0,0.11497]
[1780347174967,74.97,71467.96,0.0,0.99862,0.0,0.11503]
[1780347180003,74.97,71467.88,0.0,0.99862,0.0,0.11504]
[1780347185036,74.97,71468.02,0.0,0.99862,0.0,0.11501]
[1780347188057,74.97,71472.05,0.0,0.99863,0.0,0.1143]
[1780347189064,74.97,71468.72,0.0,0.99862,0.0,0.11489]
[1780347191078,74.97,71467.13,0.0,0.99862,0.0,0.11517]
[1780347192086,74.97,71465.51,0.0,0.99862,0.0,0.11546]
[1780347198127,74.97,71464.82,0.0,0.99861,0.0,0.11559]
[1780347203162,74.97,71463.73,0.0,0.99861,0.0,0.11578]
[1780347209204,74.97,71463.62,0.0,0.99861,0.0,0.1158]
[1780347210211,74.97,71461.49,0.0,0.99861,0.0,0.11619]
[1780347211218,74.97,71458.79,0.0,0.99861,0.0,0.11582]
[1780347213232,74.97,71454.48,0.0,0.9986,0.0,0.11659]
[1780347214239,74.97,71452.52,0.0,0.99859,0.0,0.11695]
[1780347217260,74.97,71454.56,0.0,0.9986,0.0,0.11658]
[1780347219274,74.97,71457.89,0.0,0.99861,0.0,0.11598]
[1780347224309,74.97,71459.46,0.0,0.99861,0.0,0.1157]
[1780347229344,74.97,71459.15,0.0,0.99861,0.0,0.11575]
[1780347234379,74.97,71459.15,0.0,0.99861,0.0,0.11575]
[1780347236394,74.97,71457.52,0.0,0.99861,0.0,0.11604]
[1780347238408,74.97,71456.09,0.0,0.9986,0.0,0.1163]
[1780347242436,74.97,71457.85,0.0,0.99861,0.0,0.11599]
[1780347246465,74.97,71459.79,0.0,0.99861,0.0,0.11564]
[1780347251500,74.97,71459.4,0.0,0.99861,0.0,0.11571]
[1780347257542,74.97,71458.69,0.0,0.99861,0.0,0.11583]
[1780347262577,74.97,71458.8,0.0,0.99861,0.0,0.11581]
[1780347268619,74.97,71459.39,0.0,0.99861,0.0,0.11571]
[1780347271640,74.97,71459.35,0.0,0.99862,0.0,0.11486]
[1780347272647,74.97,71453.62,0.0,0.99861,0.0,0.11589]
[1780347273654,74.97,71448.91,0.0,0.9986,0.0,0.11674]
[1780347274661,74.97,71446.36,0.0,0.99859,0.0,0.1172]
[1780347279696,74.97,71446.22,0.0,0.99859,0.0,0.11723]
[1780347283724,74.97,71444.5,0.0,0.99859,0.0,0.11754]
[1780347285738,74.97,71441.56,0.0,0.99858,0.0,0.11808]
[1780347287752,74.97,71438.77,0.0,0.99857,0.0,0.11859]
[1780347288786,74.97,71434.19,0.0,0.99856,0.0,0.11944]
[1780347289794,74.97,71430.11,0.0,0.99855,0.0,0.1202]
[1780347290801,74.97,71426.96,0.0,0.99854,0.0,0.12078]
[1780347292815,74.97,71423.88,0.0,0.99853,0.0,0.12136]
[1780347293822,74.97,71422.52,0.0,0.99853,0.0,0.12162]
[1780347294829,74.97,71417.18,0.0,0.99852,0.0,0.12263]
[1780347295836,74.97,71415.04,0.0,0.99851,0.0,0.12303]
[1780347298857,74.97,71414.41,0.0,0.99851,0.0,0.12315]
[1780347300801,74.97,71414.38,0.0,0.99851,0.0,0.12316]
[1780347305906,74.97,71414.08,0.0,0.99851,0.0,0.12322]
[1780347310941,74.97,71413.26,0.0,0.99851,0.0,0.12337]
[1780347315976,74.97,71413.03,0.0,0.99851,0.0,0.12342]
[1780347321013,74.97,71413.34,0.0,0.99851,0.0,0.12336]
[1780347326048,74.97,71413.4,0.0,0.99851,0.0,0.12334]
[1780347327729,74.97,71413.4,0.0,0.99851,0.0,0.12334]
[1780347331083,74.97,71413.27,0.0,0.99852,0.0,0.12247]
[1780347331807,74.97,71413.27,0.0,0.99852,0.0,0.12247]
[1780347332257,74.97,71407.66,0.0,0.9985,0.0,0.12354]
[1780347333601,74.97,71407.66,0.0,0.9985,0.0,0.12354]
[1780347333097,74.97,71401.72,0.0,0.99849,0.0,0.12467]
[1780347333734,74.97,71401.72,0.0,0.99849,0.0,0.12467]
[1780347334104,74.97,71401.03,0.0,0.99849,0.0,0.12481]
[1780347339139,74.97,71402.18,0.0,0.99849,0.0,0.12459]
[1780347340146,74.97,71404.88,0.0,0.9985,0.0,0.12407]
[1780347341153,74.97,71409.36,0.0,0.99851,0.0,0.12321]
[1780347342075,74.97,71409.36,0.0,0.99851,0.0,0.12321]
[1780347342220,74.97,71409.36,0.0,0.99851,0.0,0.12321]
[1780347342298,74.97,71409.96,0.0,0.99851,0.0,0.1231]
[1780347343167,74.97,71412.16,0.0,0.99852,0.0,0.12268]
[1780347348202,74.97,71412.1,0.0,0.99852,0.0,0.12269]
[1780347353237,74.97,71412.99,0.0,0.99852,0.0,0.12252]
[1780347358273,74.97,71412.95,0.0,0.99852,0.0,0.12253]
[1780347358741,74.97,71412.95,0.0,0.99852,0.0,0.12253]
[1780347362685,74.97,71413.0,0.0,0.99852,0.0,0.12252]
[1780347362720,74.97,71412.87,0.0,0.99852,0.0,0.12254]
[1780347363308,74.97,71411.68,0.0,0.99851,0.0,0.12277]
[1780347368343,74.97,71411.12,0.0,0.99851,0.0,0.12288]
[1780347373378,74.97,71409.98,0.0,0.99851,0.0,0.12309]
[1780347374385,74.97,71408.55,0.0,0.99851,0.0,0.12337]
[1780347375392,74.97,71407.08,0.0,0.9985,0.0,0.12365]
[1780347380427,74.97,71406.62,0.0,0.9985,0.0,0.12373]
[1780347385462,74.97,71407.33,0.0,0.9985,0.0,0.1236]
[1780347390497,74.97,71406.88,0.0,0.9985,0.0,0.12368]
[1780347391503,74.97,71406.86,0.0,0.99851,0.0,0.12278]
[1780347393518,74.97,71408.65,0.0,0.99852,0.0,0.12244]
[1780347394525,74.97,71410.14,0.0,0.99852,0.0,0.12216]
[1780347399560,74.97,71409.66,0.0,0.99852,0.0,0.12225]
[1780347404595,74.97,71409.68,0.0,0.99852,0.0,0.12225]
[1780347408623,74.97,71411.15,0.0,0.99852,0.0,0.12197]
[1780347413658,74.97,71409.44,0.0,0.99852,0.0,0.12229]
[1780347418693,74.97,71410.2,0.0,0.99852,0.0,0.12215]
[1780347420708,74.97,71403.97,0.0,0.99851,0.0,0.12333]
[1780347425743,74.97,71403.91,0.0,0.99851,0.0,0.12335]
[1780347430778,74.97,71403.91,0.0,0.99851,0.0,0.12335]
[1780347436820,74.97,71402.7,0.0,0.9985,0.0,0.12358]
[1780347441855,74.97,71401.52,0.0,0.9985,0.0,0.1238]
[1780347443869,74.97,71399.24,0.0,0.99849,0.0,0.12424]
[1780347445883,74.97,71397.71,0.0,0.99849,0.0,0.12453]
[1780347450918,74.97,71396.72,0.0,0.99849,0.0,0.12473]
[1780347451925,74.97,71396.19,0.0,0.9985,0.0,0.12392]
[1780347456960,74.97,71394.77,0.0,0.99849,0.0,0.12419]
[1780347457967,74.97,71393.02,0.0,0.99849,0.0,0.12452]
[1780347459981,74.97,71388.8,0.0,0.99848,0.0,0.12534]
[1780347461995,74.97,71387.27,0.0,0.99847,0.0,0.12564]
[1780347463002,74.97,71385.94,0.0,0.99847,0.0,0.1259]
[1780347466028,74.97,71380.73,0.0,0.99846,0.0,0.12691]
[1780347467192,74.97,71380.73,0.0,0.99846,0.0,0.12691]
[1780347467695,74.97,71380.73,0.0,0.99846,0.0,0.12691]
[1780347467748,74.97,71372.84,0.0,0.99844,0.0,0.12847]
[1780347468042,74.97,71363.55,0.0,0.99841,0.0,0.13032]
[1780347469412,74.97,71363.55,0.0,0.99841,0.0,0.13032]
[1780347469462,74.97,71357.62,0.0,0.99839,0.0,0.13151]
[1780347470056,74.97,71349.8,0.0,0.99837,0.0,0.1331]
[1780347472070,74.97,71348.97,0.0,0.99837,0.0,0.13327]
[1780347475654,74.97,71348.2,0.0,0.99837,0.0,0.13343]
[1780347475721,74.97,71348.2,0.0,0.99837,0.0,0.13343]
[1780347475755,74.97,71348.12,0.0,0.99837,0.0,0.13345]
[1780347481135,74.97,71348.1,0.0,0.99837,0.0,0.13345]
[1780347484156,74.97,71346.38,0.0,0.99836,0.0,0.1338]
[1780347485163,74.97,71344.8,0.0,0.99836,0.0,0.13413]
[1780347488559,74.97,71344.07,0.0,0.99836,0.0,0.13428]
[1780347488576,74.97,71340.13,0.0,0.99835,0.0,0.13509]
[1780347489191,74.97,71337.69,0.0,0.99834,0.0,0.1356]
[1780347490990,74.97,71338.1,0.0,0.99834,0.0,0.13551]
[1780347491904,74.97,71338.1,0.0,0.99834,0.0,0.13551]
[1780347491972,74.97,71338.1,0.0,0.99834,0.0,0.13551]
[1780347492760,74.97,71338.1,0.0,0.99834,0.0,0.13551]
[1780347492212,74.97,71337.58,0.0,0.99834,0.0,0.13562]
[1780347492980,74.97,71337.58,0.0,0.99834,0.0,0.13562]
[1780347498255,74.97,71337.21,0.0,0.99834,0.0,0.1357]
[1780347502283,74.97,71335.79,0.0,0.99833,0.0,0.136]
[1780347506316,74.97,71332.24,0.0,0.99832,0.0,0.13674]
[1780347511323,74.97,71331.42,0.0,0.99832,0.0,0.13691]
[1780347511474,74.97,71331.42,0.0,0.99832,0.0,0.13691]
[1780347511515,74.97,71331.84,0.0,0.99833,0.0,0.13584]
[1780347512030,74.97,71331.84,0.0,0.99833,0.0,0.13584]
[1780347512208,74.97,71331.84,0.0,0.99833,0.0,0.13584]
[1780347512224,74.97,71331.84,0.0,0.99833,0.0,0.13584]
[1780347516386,74.97,71333.63,0.0,0.99834,0.0,0.13547]
[1780347517036,74.97,71333.63,0.0,0.99834,0.0,0.13547]
[1780347517221,74.97,71333.63,0.0,0.99834,0.0,0.13547]
[1780347517393,74.97,71334.25,0.0,0.99834,0.0,0.13534]
[1780347518400,74.97,71337.47,0.0,0.99835,0.0,0.13467]
[1780347519038,74.97,71337.47,0.0,0.99835,0.0,0.13467]
[1780347519224,74.97,71337.47,0.0,0.99835,0.0,0.13467]
[1780347519322,74.97,71337.47,0.0,0.99835,0.0,0.13467]
[1780347519472,74.97,71337.47,0.0,0.99835,0.0,0.13467]
[1780347519483,74.97,71341.27,0.0,0.99836,0.0,0.13389]
[1780347520414,74.97,71343.6,0.0,0.99837,0.0,0.13341]
[1780347525569,74.97,71343.98,0.0,0.99837,0.0,0.13333]
[1780347525721,74.97,71343.98,0.0,0.99837,0.0,0.13333]
[1780347525822,74.97,71344.95,0.0,0.99837,0.0,0.13313]
[1780347526112,74.97,71344.95,0.0,0.99837,0.0,0.13313]
[1780347526163,74.97,71344.95,0.0,0.99837,0.0,0.13313]
[1780347526224,74.97,71344.95,0.0,0.99837,0.0,0.13313]
[1780347530490,74.97,71355.19,0.0,0.9984,0.0,0.13105]
[1780347531497,74.97,71355.01,0.0,0.9984,0.0,0.13109]
[1780347533673,74.97,71353.46,0.0,0.99839,0.0,0.1314]
[1780347534276,74.97,71353.46,0.0,0.99839,0.0,0.1314]
[1780347534471,74.97,71353.46,0.0,0.99839,0.0,0.1314]
[1780347534697,74.97,71353.46,0.0,0.99839,0.0,0.1314]
[1780347534703,74.97,71353.46,0.0,0.99839,0.0,0.1314]
[1780347534725,74.97,71353.46,0.0,0.99839,0.0,0.1314]
[1780347534792,74.97,71353.64,0.0,0.99839,0.0,0.13136]
[1780347540070,74.97,71352.95,0.0,0.99839,0.0,0.1315]
[1780347540226,74.97,71352.95,0.0,0.99839,0.0,0.1315]
[1780347540533,74.97,71352.95,0.0,0.99839,0.0,0.1315]
[1780347540560,74.97,71353.91,0.0,0.9984,0.0,0.13131]
[1780347543581,74.97,71355.65,0.0,0.9984,0.0,0.13096]
[1780347544588,74.97,71357.55,0.0,0.99841,0.0,0.13058]
[1780347549623,74.97,71359.21,0.0,0.99841,0.0,0.13024]
[1780347552644,74.97,71360.75,0.0,0.99841,0.0,0.12993]
[1780347558686,74.97,71360.29,0.0,0.99841,0.0,0.13003]
[1780347563721,74.97,71360.2,0.0,0.99841,0.0,0.13004]
[1780347568757,74.97,71360.43,0.0,0.99841,0.0,0.13]
[1780347571777,74.97,71360.29,0.0,0.99842,0.0,0.12908]
[1780347576812,74.97,71360.3,0.0,0.99842,0.0,0.12908]
[1780347581847,74.97,71360.75,0.0,0.99843,0.0,0.12899]
[1780347586882,74.97,71360.93,0.0,0.99843,0.0,0.12895]
[1780347590910,74.97,71362.36,0.0,0.99843,0.0,0.12867]
[1780347595945,74.97,71362.17,0.0,0.99843,0.0,0.12871]
[1780347600980,74.97,71362.61,0.0,0.99843,0.0,0.12862]
[1780347608029,74.97,71362.71,0.0,0.99843,0.0,0.1286]
[1780347614072,74.97,71361.06,0.0,0.99843,0.0,0.12893]
[1780347619109,74.97,71361.01,0.0,0.99843,0.0,0.12894]
[1780347620116,74.97,71359.54,0.0,0.99842,0.0,0.12923]
[1780347621123,74.97,71349.39,0.0,0.99839,0.0,0.13127]
[1780347622130,74.97,71345.67,0.0,0.99838,0.0,0.13202]
[1780347623137,74.97,71344.08,0.0,0.99838,0.0,0.13235]
[1780347628172,74.97,71343.4,0.0,0.99838,0.0,0.13249]
[1780347631193,74.97,71342.67,0.0,0.99839,0.0,0.13167]
[1780347633857,74.97,71342.59,0.0,0.99839,0.0,0.13169]
[1780347634780,74.97,71342.59,0.0,0.99839,0.0,0.13169]
[1780347634799,74.97,71342.59,0.0,0.99839,0.0,0.13169]
[1780347634973,74.97,71342.59,0.0,0.99839,0.0,0.13169]
[1780347641011,74.97,71342.28,0.0,0.99839,0.0,0.13175]
[1780347641225,74.97,71342.28,0.0,0.99839,0.0,0.13175]
[1780347641280,74.97,71342.28,0.0,0.99839,0.0,0.13175]
[1780347641475,74.97,71342.28,0.0,0.99839,0.0,0.13175]
[1780347641480,74.97,71342.28,0.0,0.99839,0.0,0.13175]
[1780347641728,74.97,71342.28,0.0,0.99839,0.0,0.13175]
[1780347641741,74.97,71342.28,0.0,0.99839,0.0,0.13175]
[1780347647305,74.97,71341.09,0.0,0.99838,0.0,0.13199]
[1780347652312,74.97,71340.58,0.0,0.99838,0.0,0.1321]
[1780347654354,74.97,71338.2,0.0,0.99838,0.0,0.13258]
[1780347655944,74.97,71338.2,0.0,0.99838,0.0,0.13258]
[1780347655975,74.97,71338.2,0.0,0.99838,0.0,0.13258]
[1780347655946,74.97,71338.16,0.0,0.99838,0.0,0.13259]
[1780347656443,74.97,71338.16,0.0,0.99838,0.0,0.13259]
[1780347656472,74.97,71338.16,0.0,0.99838,0.0,0.13259]
[1780347656480,74.97,71338.16,0.0,0.99838,0.0,0.13259]
[1780347656728,74.97,71338.16,0.0,0.99838,0.0,0.13259]
[1780347656791,74.97,71337.94,0.0,0.99837,0.0,0.13264]
[1780347659389,74.97,71335.72,0.0,0.99837,0.0,0.13309]
[1780347662343,74.97,71335.02,0.0,0.99837,0.0,0.13323]
[1780347662474,74.97,71335.02,0.0,0.99837,0.0,0.13323]
[1780347662567,74.97,71335.02,0.0,0.99837,0.0,0.13323]
[1780347662626,74.97,71335.02,0.0,0.99837,0.0,0.13323]
[1780347662731,74.97,71335.02,0.0,0.99837,0.0,0.13323]
[1780347662791,74.97,71334.46,0.0,0.99836,0.0,0.13335]
[1780347665894,74.97,71334.47,0.0,0.99836,0.0,0.13335]
[1780347665499,74.97,71332.38,0.0,0.99836,0.0,0.13378]
[1780347666452,74.97,71324.79,0.0,0.99834,0.0,0.13535]
[1780347667845,74.97,71324.79,0.0,0.99834,0.0,0.13535]
[1780347667876,74.97,71322.62,0.0,0.99833,0.0,0.1358]
[1780347668019,74.97,71322.62,0.0,0.99833,0.0,0.1358]
[1780347669453,74.97,71322.54,0.0,0.99833,0.0,0.13582]
[1780347669470,74.97,71322.54,0.0,0.99833,0.0,0.13582]
[1780347679030,74.97,71323.13,0.0,0.99833,0.0,0.13569]
[1780347682434,74.97,71323.13,0.0,0.99833,0.0,0.13569]
[1780347682472,74.97,71323.13,0.0,0.99833,0.0,0.13569]
[1780347682540,74.97,71323.13,0.0,0.99833,0.0,0.13569]
[1780347682593,74.97,71323.13,0.0,0.99833,0.0,0.13569]
[1780347682727,74.97,71323.13,0.0,0.99833,0.0,0.13569]
[1780347682742,74.97,71323.13,0.0,0.99833,0.0,0.13569]
[1780347688606,74.97,71313.84,0.0,0.99831,0.0,0.13764]
[1780347689613,74.97,71310.12,0.0,0.9983,0.0,0.13843]
[1780347690620,74.97,71308.11,0.0,0.99829,0.0,0.13886]
[1780347691108,74.97,71308.11,0.0,0.99829,0.0,0.13886]
[1780347691225,74.97,71308.11,0.0,0.99829,0.0,0.13886]
[1780347691354,74.97,71308.11,0.0,0.99829,0.0,0.13886]
[1780347691367,74.97,71308.11,0.0,0.99829,0.0,0.13886]
[1780347691476,74.97,71308.11,0.0,0.99829,0.0,0.13886]
[1780347691608,74.97,71308.11,0.0,0.99829,0.0,0.13886]
[1780347691627,74.97,71307.13,0.0,0.9983,0.0,0.13806]
[1780347694649,74.97,71305.86,0.0,0.9983,0.0,0.13833]
[1780347695474,74.97,71305.86,0.0,0.9983,0.0,0.13833]
[1780347695530,74.97,71305.86,0.0,0.9983,0.0,0.13833]
[1780347695546,74.97,71305.86,0.0,0.9983,0.0,0.13833]
[1780347695722,74.97,71305.86,0.0,0.9983,0.0,0.13833]
[1780347695800,74.97,71303.61,0.0,0.99829,0.0,0.13881]
[1780347697474,74.97,71303.38,0.0,0.99829,0.0,0.13886]
[1780347697590,74.97,71303.38,0.0,0.99829,0.0,0.13886]
[1780347697669,74.97,71300.53,0.0,0.99828,0.0,0.13947]
[1780347700691,74.97,71305.18,0.0,0.99829,0.0,0.13848]
[1780347701469,74.97,71305.18,0.0,0.99829,0.0,0.13848]
[1780347701475,74.97,71305.18,0.0,0.99829,0.0,0.13848]
[1780347701857,74.97,71305.18,0.0,0.99829,0.0,0.13848]
[1780347701972,74.97,71305.18,0.0,0.99829,0.0,0.13848]
[1780347701958,74.97,71308.72,0.0,0.9983,0.0,0.13773]
[1780347702704,74.97,71309.29,0.0,0.99831,0.0,0.13761]
[1780347703469,74.97,71309.29,0.0,0.99831,0.0,0.13761]
[1780347703646,74.97,71309.29,0.0,0.99831,0.0,0.13761]
[1780347703712,74.97,71311.3,0.0,0.99831,0.0,0.13718]
[1780347704722,74.97,71316.83,0.0,0.99833,0.0,0.13602]
[1780347705481,74.97,71316.83,0.0,0.99833,0.0,0.13602]
[1780347705662,74.97,71316.83,0.0,0.99833,0.0,0.13602]
[1780347705729,74.97,71319.8,0.0,0.99834,0.0,0.1354]
[1780347709471,74.97,71320.18,0.0,0.99834,0.0,0.13532]
[1780347709590,74.97,71320.18,0.0,0.99834,0.0,0.13532]
[1780347711472,74.97,71320.22,0.0,0.99834,0.0,0.13532]
[1780347711480,74.97,71320.22,0.0,0.99834,0.0,0.13532]
[1780347711596,74.97,71320.22,0.0,0.99834,0.0,0.13532]
[1780347711721,74.97,71320.22,0.0,0.99834,0.0,0.13532]
[1780347711771,74.97,71320.26,0.0,0.99834,0.0,0.13531]
[1780347712778,74.97,71322.38,0.0,0.99834,0.0,0.13487]
[1780347713473,74.97,71322.38,0.0,0.99834,0.0,0.13487]
[1780347713556,74.97,71322.38,0.0,0.99834,0.0,0.13487]
[1780347713787,74.97,71323.55,0.0,0.99835,0.0,0.13463]
[1780347714910,74.97,71324.67,0.0,0.99835,0.0,0.13439]
[1780347715621,74.97,71324.67,0.0,0.99835,0.0,0.13439]
[1780347717472,74.97,71324.92,0.0,0.99835,0.0,0.13434]
[1780347717709,74.97,71324.92,0.0,0.99835,0.0,0.13434]
[1780347719480,74.97,71324.96,0.0,0.99835,0.0,0.13433]
[1780347719610,74.97,71324.96,0.0,0.99835,0.0,0.13433]
[1780347719830,74.97,71326.67,0.0,0.99835,0.0,0.13398]
[1780347720942,74.97,71326.67,0.0,0.99835,0.0,0.13398]
[1780347720971,74.97,71326.67,0.0,0.99835,0.0,0.13398]
[1780347721047,74.97,71327.16,0.0,0.99836,0.0,0.13388]
[1780347721475,74.97,71327.16,0.0,0.99836,0.0,0.13388]
[1780347721692,74.97,71327.16,0.0,0.99836,0.0,0.13388]
[1780347724865,74.97,71316.99,0.0,0.99833,0.0,0.13599]
[1780347725428,74.97,71316.99,0.0,0.99833,0.0,0.13599]
[1780347725761,74.97,71316.99,0.0,0.99833,0.0,0.13599]
[1780347725859,74.97,71316.99,0.0,0.99833,0.0,0.13599]
[1780347725871,74.97,71316.99,0.0,0.99833,0.0,0.13599]
[1780347725972,74.97,71316.99,0.0,0.99833,0.0,0.13599]
[1780347726059,74.97,71316.99,0.0,0.99833,0.0,0.13599]
[1780347726027,74.97,71312.31,0.0,0.99831,0.0,0.13697]
[1780347726879,74.97,71310.32,0.0,0.99831,0.0,0.13739]
[1780347728893,74.97,71309.23,0.0,0.99831,0.0,0.13762]
[1780347729476,74.97,71309.23,0.0,0.99831,0.0,0.13762]
[1780347729552,74.97,71309.23,0.0,0.99831,0.0,0.13762]
[1780347731915,74.97,71314.12,0.0,0.99832,0.0,0.13659]
[1780347732509,74.97,71314.12,0.0,0.99832,0.0,0.13659]
[1780347732651,74.97,71314.12,0.0,0.99832,0.0,0.13659]
[1780347732723,74.97,71314.12,0.0,0.99832,0.0,0.13659]
[1780347732785,74.97,71314.12,0.0,0.99832,0.0,0.13659]
[1780347732922,74.97,71318.12,0.0,0.99833,0.0,0.13575]
[1780347735471,74.97,71317.75,0.0,0.99833,0.0,0.13583]
[1780347735482,74.97,71317.75,0.0,0.99833,0.0,0.13583]
[1780347737471,74.97,71318.18,0.0,0.99833,0.0,0.13574]
[1780347737855,74.97,71318.18,0.0,0.99833,0.0,0.13574]
[1780347739473,74.97,71317.19,0.0,0.99833,0.0,0.13595]
[1780347739791,74.97,71317.19,0.0,0.99833,0.0,0.13595]
[1780347743473,74.97,71318.31,0.0,0.99833,0.0,0.13571]
[1780347743500,74.97,71318.31,0.0,0.99833,0.0,0.13571]
[1780347743999,74.97,71319.4,0.0,0.99833,0.0,0.13549]
[1780347744225,74.97,71319.4,0.0,0.99833,0.0,0.13549]
[1780347744471,74.97,71319.4,0.0,0.99833,0.0,0.13549]
[1780347745008,74.97,71319.5,0.0,0.99833,0.0,0.13547]
[1780347747471,74.97,71319.6,0.0,0.99833,0.0,0.13545]
[1780347747711,74.97,71319.6,0.0,0.99833,0.0,0.13545]
[1780347749241,74.97,71320.14,0.0,0.99834,0.0,0.13533]
[1780347749472,74.97,71320.14,0.0,0.99834,0.0,0.13533]
[1780347749547,74.97,71320.14,0.0,0.99834,0.0,0.13533]
[1780347751048,74.97,71320.19,0.0,0.99835,0.0,0.13434]
[1780347751474,74.97,71320.19,0.0,0.99835,0.0,0.13434]
[1780347751726,74.97,71320.19,0.0,0.99835,0.0,0.13434]
[1780347755076,74.97,71328.83,0.0,0.99837,0.0,0.13257]
[1780347755482,74.97,71328.83,0.0,0.99837,0.0,0.13257]
[1780347755594,74.97,71328.83,0.0,0.99837,0.0,0.13257]
[1780347755746,74.97,71328.83,0.0,0.99837,0.0,0.13257]
[1780347755972,74.97,71328.83,0.0,0.99837,0.0,0.13257]
[1780347756083,74.97,71331.27,0.0,0.99838,0.0,0.13207]
[1780347758097,74.97,71332.41,0.0,0.99838,0.0,0.13184]
[1780347759104,74.97,71334.02,0.0,0.99839,0.0,0.13151]
[1780347759481,74.97,71334.02,0.0,0.99839,0.0,0.13151]
[1780347759847,74.97,71334.02,0.0,0.99839,0.0,0.13151]
[1780347761475,74.97,71334.61,0.0,0.99839,0.0,0.13139]
[1780347761629,74.97,71334.61,0.0,0.99839,0.0,0.13139]
[1780347762125,74.97,71336.37,0.0,0.99839,0.0,0.13103]
[1780347763132,74.97,71338.0,0.0,0.9984,0.0,0.1307]
[1780347768167,74.97,71338.63,0.0,0.9984,0.0,0.13058]
[1780347770192,74.97,71340.89,0.0,0.99841,0.0,0.13012]
[1780347773330,74.97,71340.03,0.0,0.9984,0.0,0.13029]
[1780347773418,74.97,71340.03,0.0,0.9984,0.0,0.13029]
[1780347773470,74.97,71340.03,0.0,0.9984,0.0,0.13029]
[1780347773598,74.97,71340.03,0.0,0.9984,0.0,0.13029]
[1780347773994,74.97,71340.03,0.0,0.9984,0.0,0.13029]
[1780347774031,74.97,71340.0,0.0,0.9984,0.0,0.1303]
[1780347774220,74.97,71340.0,0.0,0.9984,0.0,0.1303]
[1780347774273,74.97,71346.76,0.0,0.99842,0.0,0.12895]
[1780347777474,74.97,71347.54,0.0,0.99842,0.0,0.12879]
[1780347777534,74.97,71347.54,0.0,0.99842,0.0,0.12879]
[1780347781472,74.97,71347.72,0.0,0.99842,0.0,0.12875]
[1780347781480,74.97,71347.72,0.0,0.99842,0.0,0.12875]
[1780347782114,74.97,71347.72,0.0,0.99842,0.0,0.12875]
[1780347782434,74.97,71347.97,0.0,0.99842,0.0,0.1287]
[1780347782470,74.97,71347.97,0.0,0.99842,0.0,0.1287]
[1780347782536,74.97,71348.62,0.0,0.99843,0.0,0.12858]
[1780347791332,74.97,71349.54,0.0,0.99843,0.0,0.12839]
[1780347798381,74.97,71349.29,0.0,0.99843,0.0,0.12844]
[1780347803416,74.97,71349.22,0.0,0.99843,0.0,0.12846]
[1780347808451,74.97,71349.31,0.0,0.99843,0.0,0.12844]
[1780347813486,74.97,71350.25,0.0,0.99844,0.0,0.12731]
[1780347818521,74.97,71350.6,0.0,0.99844,0.0,0.12724]
[1780347823556,74.97,71350.25,0.0,0.99844,0.0,0.12731]
[1780347828591,74.97,71350.21,0.0,0.99844,0.0,0.12732]
[1780347830605,74.97,71351.25,0.0,0.99844,0.0,0.12711]
[1780347831612,74.97,71354.12,0.0,0.99845,0.0,0.12655]
[1780347832265,74.97,71354.12,0.0,0.99845,0.0,0.12655]
[1780347832381,74.97,71354.12,0.0,0.99845,0.0,0.12655]
[1780347832620,74.97,71357.51,0.0,0.99846,0.0,0.12589]
[1780347833626,74.97,71358.61,0.0,0.99846,0.0,0.12567]
[1780347835640,74.97,71360.69,0.0,0.99847,0.0,0.12527]
[1780347836647,74.97,71357.27,0.0,0.99846,0.0,0.12593]
[1780347837261,74.97,71357.27,0.0,0.99846,0.0,0.12593]
[1780347837475,74.97,71357.27,0.0,0.99846,0.0,0.12593]
[1780347837654,74.97,71351.06,0.0,0.99844,0.0,0.12715]
[1780347838660,74.97,71347.1,0.0,0.99843,0.0,0.12793]
[1780347841682,74.97,71343.9,0.0,0.99843,0.0,0.12857]
[1780347846718,74.97,71346.0,0.0,0.99843,0.0,0.12815]
[1780347850746,74.97,71344.34,0.0,0.99843,0.0,0.12848]
[1780347854783,74.97,71343.21,0.0,0.99842,0.0,0.12871]
[1780347857251,74.97,71343.16,0.0,0.99842,0.0,0.12872]
[1780347857476,74.97,71343.16,0.0,0.99842,0.0,0.12872]
[1780347859819,74.97,71342.58,0.0,0.99842,0.0,0.12883]
[1780347864854,74.97,71341.85,0.0,0.99842,0.0,0.12898]
[1780347866868,74.97,71343.86,0.0,0.99843,0.0,0.12858]
[1780347870934,74.97,71343.88,0.0,0.99843,0.0,0.12857]
[1780347870975,74.97,71343.88,0.0,0.99843,0.0,0.12857]
[1780347871138,74.97,71347.49,0.0,0.99845,0.0,0.12692]
[1780347871903,74.97,71349.19,0.0,0.99845,0.0,0.12658]
[1780347876938,74.97,71349.42,0.0,0.99845,0.0,0.12654]
[1780347878951,74.97,71352.31,0.0,0.99846,0.0,0.12597]
[1780347879959,74.97,71359.19,0.0,0.99848,0.0,0.12463]
[1780347881060,74.97,71360.47,0.0,0.99848,0.0,0.12439]
[1780347884993,74.97,71359.37,0.0,0.99848,0.0,0.1246]
[1780347886001,74.97,71361.05,0.0,0.99848,0.0,0.12427]
[1780347887103,74.97,71361.05,0.0,0.99848,0.0,0.12427]
[1780347887181,74.97,71352.6,0.0,0.99846,0.0,0.12592]
[1780347888024,74.97,71345.08,0.0,0.99844,0.0,0.12739]
[1780347889029,74.97,71338.15,0.0,0.99842,0.0,0.12877]
[1780347890474,74.97,71338.13,0.0,0.99842,0.0,0.12877]
[1780347891042,74.97,71338.12,0.0,0.99842,0.0,0.12878]
[1780347894069,74.97,71336.98,0.0,0.99842,0.0,0.129]
[1780347896083,74.97,71335.73,0.0,0.99841,0.0,0.12925]
[1780347901118,74.97,71335.37,0.0,0.99841,0.0,0.12933]
[1780347902125,74.97,71338.22,0.0,0.99842,0.0,0.12876]
[1780347903132,74.97,71342.26,0.0,0.99843,0.0,0.12795]
[1780347905411,74.97,71342.85,0.0,0.99843,0.0,0.12784]
[1780347906153,74.97,71343.1,0.0,0.99843,0.0,0.12779]
[1780347908469,74.97,71343.7,0.0,0.99844,0.0,0.12767]
[1780347909174,74.97,71343.16,0.0,0.99843,0.0,0.12777]
[1780347910181,74.97,71341.28,0.0,0.99843,0.0,0.12815]
[1780347911188,74.97,71332.82,0.0,0.99841,0.0,0.12984]
[1780347912195,74.97,71329.43,0.0,0.9984,0.0,0.13052]
[1780347913202,74.97,71328.69,0.0,0.9984,0.0,0.13067]
[1780347914209,74.97,71326.74,0.0,0.99839,0.0,0.13107]
[1780347919244,74.97,71326.9,0.0,0.99839,0.0,0.13103]
[1780347921258,74.97,71320.71,0.0,0.99837,0.0,0.13229]
[1780347922265,74.97,71316.84,0.0,0.99836,0.0,0.13309]
[1780347923272,74.97,71321.63,0.0,0.99838,0.0,0.1321]
[1780347924279,74.97,71319.7,0.0,0.99837,0.0,0.1325]
[1780347925286,74.97,71316.07,0.0,0.99836,0.0,0.13324]
[1780347926293,74.97,71314.46,0.0,0.99836,0.0,0.13358]
[1780347927300,74.97,71313.45,0.0,0.99835,0.0,0.13378]
[1780347927512,74.97,71313.45,0.0,0.99835,0.0,0.13378]
[1780347928307,74.97,71312.47,0.0,0.99835,0.0,0.13399]
[1780347929314,74.97,71310.57,0.0,0.99834,0.0,0.13438]
[1780347932339,74.97,71308.49,0.0,0.99835,0.0,0.13383]
[1780347933424,74.97,71308.49,0.0,0.99835,0.0,0.13383]
[1780347933478,74.97,71301.38,0.0,0.99833,0.0,0.13531]
[1780347934353,74.97,71299.09,0.0,0.99832,0.0,0.13579]
[1780347935361,74.97,71288.09,0.0,0.99829,0.0,0.13811]
[1780347936368,74.97,71272.94,0.0,0.99825,0.0,0.14136]
[1780347937375,74.97,71271.5,0.0,0.99824,0.0,0.14167]
[1780347938382,74.97,71273.0,0.0,0.99825,0.0,0.14135]
[1780347939389,74.97,71272.25,0.0,0.99825,0.0,0.14151]
[1780347940407,74.97,71262.39,0.0,0.99822,0.0,0.14367]
[1780347941414,74.97,71257.86,0.0,0.9982,0.0,0.14467]
[1780347942421,74.97,71254.11,0.0,0.99819,0.0,0.1455]
[1780347943640,74.97,71254.11,0.0,0.99819,0.0,0.1455]
[1780347944198,74.97,71254.11,0.0,0.99819,0.0,0.1455]
[1780347944269,74.97,71249.55,0.0,0.99818,0.0,0.14652]
[1780347944435,74.97,71242.4,0.0,0.99815,0.0,0.14813]
[1780347945442,74.97,71238.44,0.0,0.99814,0.0,0.14902]
[1780347946449,74.97,71239.84,0.0,0.99815,0.0,0.14871]
[1780347947899,74.97,71239.84,0.0,0.99815,0.0,0.14871]
[1780347947975,74.97,71239.84,0.0,0.99815,0.0,0.14871]
[1780347948074,74.97,71238.87,0.0,0.99814,0.0,0.14893]
[1780347950479,74.97,71240.03,0.0,0.99815,0.0,0.14866]
[1780347952220,74.97,71242.39,0.0,0.99815,0.0,0.14813]
[1780347952493,74.97,71244.75,0.0,0.99816,0.0,0.1476]
[1780347954506,74.97,71249.85,0.0,0.99818,0.0,0.14645]
[1780347955513,74.97,71254.3,0.0,0.99819,0.0,0.14546]
[1780347956521,74.97,71252.59,0.0,0.99819,0.0,0.14584]
[1780347957528,74.97,71254.01,0.0,0.99819,0.0,0.14552]
[1780347959542,74.97,71255.65,0.0,0.9982,0.0,0.14516]
[1780347960549,74.97,71247.12,0.0,0.99817,0.0,0.14706]
[1780347961556,74.97,71245.99,0.0,0.99817,0.0,0.14732]
[1780347962563,74.97,71245.88,0.0,0.99817,0.0,0.14734]
[1780347963570,74.97,71239.32,0.0,0.99814,0.0,0.14882]
[1780347964577,74.97,71237.64,0.0,0.99814,0.0,0.14921]
[1780347966335,74.97,71237.61,0.0,0.99814,0.0,0.14921]
[1780347968606,74.97,71242.79,0.0,0.99816,0.0,0.14804]
[1780347969613,74.97,71248.99,0.0,0.99817,0.0,0.14664]
[1780347971627,74.97,71250.84,0.0,0.99818,0.0,0.14623]
[1780347975655,74.97,71252.51,0.0,0.99819,0.0,0.14586]
[1780347976662,74.97,71251.17,0.0,0.99818,0.0,0.14615]
[1780347981697,74.97,71254.21,0.0,0.99819,0.0,0.14548]
[1780347982526,74.97,71254.21,0.0,0.99819,0.0,0.14548]
[1780347983137,74.97,71258.66,0.0,0.9982,0.0,0.14449]
[1780347984234,74.97,71258.66,0.0,0.9982,0.0,0.14449]
[1780347984243,74.97,71259.87,0.0,0.99821,0.0,0.14422]
[1780347984718,74.97,71265.0,0.0,0.99822,0.0,0.14309]
[1780347985725,74.97,71267.28,0.0,0.99823,0.0,0.14259]
[1780347989753,74.97,71265.45,0.0,0.99823,0.0,0.14299]
[1780347990760,74.97,71262.12,0.0,0.99822,0.0,0.14373]
[1780347992345,74.97,71262.12,0.0,0.99822,0.0,0.14373]
[1780347992364,74.97,71255.71,0.0,0.99821,0.0,0.1441]
[1780347992774,74.97,71253.97,0.0,0.9982,0.0,0.14449]
[1780347993781,74.97,71251.42,0.0,0.9982,0.0,0.14505]
[1780347998817,74.97,71249.93,0.0,0.99819,0.0,0.14538]
[1780348004233,74.97,71248.79,0.0,0.99819,0.0,0.14564]
[1780348004859,74.97,71251.93,0.0,0.9982,0.0,0.14494]
[1780348005503,74.97,71251.93,0.0,0.9982,0.0,0.14494]
[1780348005720,74.97,71251.93,0.0,0.9982,0.0,0.14494]
[1780348005866,74.97,71253.66,0.0,0.9982,0.0,0.14456]
[1780348010901,74.97,71253.47,0.0,0.9982,0.0,0.1446]
[1780348015936,74.97,71253.45,0.0,0.9982,0.0,0.1446]
[1780348020972,74.97,71254.0,0.0,0.9982,0.0,0.14448]
[1780348022986,74.97,71251.22,0.0,0.99819,0.0,0.1451]
[1780348025000,74.97,71245.76,0.0,0.99818,0.0,0.14632]
[1780348026007,74.97,71238.06,0.0,0.99815,0.0,0.14805]
[1780348027014,74.97,71231.52,0.0,0.99813,0.0,0.14953]
[1780348028045,74.97,71222.04,0.0,0.9981,0.0,0.15171]
[1780348029053,74.97,71221.09,0.0,0.9981,0.0,0.15193]
[1780348031123,74.97,71220.58,0.0,0.9981,0.0,0.15205]
[1780348031221,74.97,71220.58,0.0,0.9981,0.0,0.15205]
[1780348031224,74.97,71220.29,0.0,0.9981,0.0,0.15212]
[1780348033081,74.97,71216.64,0.0,0.99809,0.0,0.15297]
[1780348036102,74.97,71215.03,0.0,0.99808,0.0,0.15334]
[1780348039123,74.97,71210.99,0.0,0.99807,0.0,0.15429]
[1780348040130,74.97,71207.96,0.0,0.99806,0.0,0.155]
[1780348041138,74.97,71209.6,0.0,0.99806,0.0,0.15461]
[1780348045168,74.97,71205.09,0.0,0.99805,0.0,0.15568]
[1780348046014,74.97,71205.09,0.0,0.99805,0.0,0.15568]
[1780348046174,74.97,71200.13,0.0,0.99803,0.0,0.15685]
[1780348047182,74.97,71200.94,0.0,0.99803,0.0,0.15666]
[1780348049196,74.97,71198.31,0.0,0.99803,0.0,0.15729]
[1780348051210,74.97,71196.24,0.0,0.99803,0.0,0.15667]
[1780348052217,74.97,71193.71,0.0,0.99802,0.0,0.15727]
[1780348053224,74.97,71195.64,0.0,0.99803,0.0,0.15681]
[1780348058260,74.97,71195.47,0.0,0.99803,0.0,0.15685]
[1780348060274,74.97,71198.75,0.0,0.99804,0.0,0.15607]
[1780348063295,74.97,71209.25,0.0,0.99807,0.0,0.1536]
[1780348064302,74.97,71214.63,0.0,0.99809,0.0,0.15235]
[1780348068330,74.97,71212.18,0.0,0.99808,0.0,0.15292]
[1780348069336,74.97,71204.49,0.0,0.99806,0.0,0.15472]
[1780348070344,74.97,71199.11,0.0,0.99804,0.0,0.15599]
[1780348072358,74.97,71193.88,0.0,0.99802,0.0,0.15723]
[1780348073365,74.97,71190.67,0.0,0.99801,0.0,0.158]
[1780348075379,74.97,71188.14,0.0,0.998,0.0,0.15861]
[1780348078400,74.97,71189.65,0.0,0.99801,0.0,0.15825]
[1780348080414,74.97,71192.08,0.0,0.99802,0.0,0.15766]
[1780348086456,74.97,71192.88,0.0,0.99802,0.0,0.15747]
[1780348091491,74.97,71195.5,0.0,0.99803,0.0,0.15685]
[1780348093593,74.97,71196.18,0.0,0.99803,0.0,0.15669]
[1780348093720,74.97,71196.18,0.0,0.99803,0.0,0.15669]
[1780348094035,74.97,71195.91,0.0,0.99803,0.0,0.15675]
[1780348096526,74.97,71192.95,0.0,0.99802,0.0,0.15746]
[1780348098219,74.97,71192.95,0.0,0.99802,0.0,0.15746]
[1780348098471,74.97,71192.95,0.0,0.99802,0.0,0.15746]
[1780348098321,74.97,71191.29,0.0,0.99802,0.0,0.15785]
[1780348101561,74.97,71189.58,0.0,0.99801,0.0,0.15826]
[1780348102569,74.97,71186.3,0.0,0.998,0.0,0.15905]
[1780348103575,74.97,71182.32,0.0,0.99799,0.0,0.16002]
[1780348108610,74.97,71181.53,0.0,0.99798,0.0,0.16021]
[1780348111631,74.97,71181.52,0.0,0.998,0.0,0.15908]
[1780348114652,74.97,71177.12,0.0,0.99798,0.0,0.16015]
[1780348115659,74.97,71170.88,0.0,0.99796,0.0,0.16167]
[1780348117378,74.97,71170.88,0.0,0.99796,0.0,0.16167]
[1780348117674,74.97,71162.74,0.0,0.99793,0.0,0.16368]
[1780348118681,74.97,71165.32,0.0,0.99794,0.0,0.16304]
[1780348122709,74.97,71160.47,0.0,0.99792,0.0,0.16424]
[1780348123716,74.97,71157.83,0.0,0.99791,0.0,0.1649]
[1780348124723,74.97,71156.1,0.0,0.99791,0.0,0.16533]
[1780348126140,74.97,71158.48,0.0,0.99792,0.0,0.16473]
[1780348127603,74.97,71158.86,0.0,0.99792,0.0,0.16464]
[1780348127720,74.97,71158.86,0.0,0.99792,0.0,0.16464]
[1780348127743,74.97,71159.5,0.0,0.99792,0.0,0.16448]
[1780348132779,74.97,71154.13,0.0,0.9979,0.0,0.16582]
[1780348137814,74.97,71154.21,0.0,0.9979,0.0,0.1658]
[1780348138823,74.97,71159.9,0.0,0.99792,0.0,0.16438]
[1780348143858,74.97,71163.11,0.0,0.99793,0.0,0.16358]
[1780348144866,74.97,71166.92,0.0,0.99795,0.0,0.16264]
[1780348149900,74.97,71167.54,0.0,0.99795,0.0,0.16249]
[1780348150907,74.97,71165.85,0.0,0.99794,0.0,0.16291]
[1780348153928,74.97,71162.33,0.0,0.99793,0.0,0.16378]
[1780348154935,74.97,71159.75,0.0,0.99792,0.0,0.16442]
[1780348155943,74.97,71153.95,0.0,0.9979,0.0,0.16587]
[1780348157957,74.97,71154.01,0.0,0.9979,0.0,0.16585]
[1780348163450,74.97,71153.88,0.0,0.9979,0.0,0.16588]
[1780348163492,74.97,71145.57,0.0,0.99787,0.0,0.16798]
[1780348164534,74.97,71139.49,0.0,0.99785,0.0,0.16953]
[1780348165009,74.97,71100.4,0.0,0.9977,0.0,0.17978]
[1780348166174,74.97,71100.4,0.0,0.9977,0.0,0.17978]
[1780348166333,74.97,71100.4,0.0,0.9977,0.0,0.17978]
[1780348166419,74.97,71085.9,0.0,0.99765,0.0,0.18372]
[1780348167020,74.97,71091.4,0.0,0.99767,0.0,0.18221]
[1780348168160,74.97,71091.4,0.0,0.99767,0.0,0.18221]
[1780348168200,74.97,71094.81,0.0,0.99768,0.0,0.18129]
[1780348169189,74.97,71094.81,0.0,0.99768,0.0,0.18129]
[1780348169234,74.97,71094.81,0.0,0.99768,0.0,0.18129]
[1780348169252,74.97,71097.36,0.0,0.99769,0.0,0.1806]
[1780348170043,74.97,71093.38,0.0,0.99768,0.0,0.18167]
[1780348171052,74.97,71092.3,0.0,0.99769,0.0,0.18072]
[1780348176259,74.97,71091.74,0.0,0.99769,0.0,0.18087]
[1780348176359,74.97,71090.28,0.0,0.99768,0.0,0.18127]
[1780348179108,74.97,71094.2,0.0,0.9977,0.0,0.18021]
[1780348180116,74.97,71100.25,0.0,0.99772,0.0,0.17858]
[1780348183137,74.97,71088.47,0.0,0.99767,0.0,0.18176]
[1780348184144,74.97,71083.0,0.0,0.99765,0.0,0.18325]
[1780348188172,74.97,71081.54,0.0,0.99765,0.0,0.18365]
[1780348193207,74.97,71081.9,0.0,0.99765,0.0,0.18355]
[1780348193783,74.97,71081.9,0.0,0.99765,0.0,0.18355]
[1780348193841,74.97,71081.9,0.0,0.99765,0.0,0.18355]
[1780348193977,74.97,71081.9,0.0,0.99765,0.0,0.18355]
[1780348194008,74.97,71081.9,0.0,0.99765,0.0,0.18355]
[1780348194248,74.97,71081.9,0.0,0.99765,0.0,0.18355]
[1780348194262,74.97,71081.56,0.0,0.99765,0.0,0.18365]
[1780348196231,74.97,71078.19,0.0,0.99763,0.0,0.18457]
[1780348198245,74.97,71075.78,0.0,0.99762,0.0,0.18524]
[1780348199252,74.97,71073.61,0.0,0.99762,0.0,0.18584]
[1780348201114,74.97,71074.37,0.0,0.99762,0.0,0.18563]
[1780348201147,74.97,71074.37,0.0,0.99762,0.0,0.18563]
[1780348201225,74.97,71074.37,0.0,0.99762,0.0,0.18563]
[1780348202273,74.97,71077.97,0.0,0.99763,0.0,0.18463]
[1780348204287,74.97,71079.61,0.0,0.99764,0.0,0.18418]
[1780348208742,74.97,71079.74,0.0,0.99764,0.0,0.18415]
[1780348208755,74.97,71079.74,0.0,0.99764,0.0,0.18415]
[1780348208976,74.97,71079.74,0.0,0.99764,0.0,0.18415]
[1780348209383,74.97,71079.74,0.0,0.99764,0.0,0.18415]
[1780348209473,74.97,71079.74,0.0,0.99764,0.0,0.18415]
[1780348209484,74.97,71079.98,0.0,0.99764,0.0,0.18408]
[1780348215364,74.97,71078.96,0.0,0.99764,0.0,0.18436]
[1780348218966,74.97,71078.99,0.0,0.99764,0.0,0.18435]
[1780348219107,74.97,71078.99,0.0,0.99764,0.0,0.18435]
[1780348219233,74.97,71078.99,0.0,0.99764,0.0,0.18435]
[1780348222413,74.97,71085.54,0.0,0.99766,0.0,0.18256]
[1780348223420,74.97,71090.24,0.0,0.99768,0.0,0.18128]
[1780348224428,74.97,71099.69,0.0,0.99772,0.0,0.17873]
[1780348225434,74.97,71108.58,0.0,0.99775,0.0,0.17636]
[1780348226441,74.97,71108.66,0.0,0.99775,0.0,0.17634]
[1780348227448,74.97,71101.33,0.0,0.99772,0.0,0.17829]
[1780348229462,74.97,71103.81,0.0,0.99773,0.0,0.17763]
[1780348229961,74.97,71103.81,0.0,0.99773,0.0,0.17763]
[1780348229976,74.97,71103.81,0.0,0.99773,0.0,0.17763]
[1780348229990,74.97,71103.81,0.0,0.99773,0.0,0.17763]
[1780348230228,74.97,71103.81,0.0,0.99773,0.0,0.17763]
[1780348230707,74.97,71103.47,0.0,0.99773,0.0,0.17772]
[1780348230724,74.97,71103.47,0.0,0.99773,0.0,0.17772]
[1780348231476,74.97,71103.86,0.0,0.99775,0.0,0.17639]
[1780348233129,74.97,71103.54,0.0,0.99775,0.0,0.17648]
[1780348234497,74.97,71100.52,0.0,0.99774,0.0,0.17728]
[1780348239532,74.97,71098.81,0.0,0.99773,0.0,0.17774]
[1780348242553,74.97,71103.76,0.0,0.99775,0.0,0.17642]
[1780348244567,74.97,71108.35,0.0,0.99777,0.0,0.17521]
[1780348245574,74.97,71109.82,0.0,0.99777,0.0,0.17482]
[1780348249602,74.97,71106.58,0.0,0.99776,0.0,0.17567]
[1780348251349,74.97,71106.05,0.0,0.99776,0.0,0.17581]
[1780348251360,74.97,71106.05,0.0,0.99776,0.0,0.17581]
[1780348251472,74.97,71106.05,0.0,0.99776,0.0,0.17581]
[1780348256651,74.97,71105.9,0.0,0.99776,0.0,0.17585]
[1780348257088,74.97,71105.9,0.0,0.99776,0.0,0.17585]
[1780348257221,74.97,71105.9,0.0,0.99776,0.0,0.17585]
[1780348257320,74.97,71105.9,0.0,0.99776,0.0,0.17585]
[1780348258665,74.97,71103.9,0.0,0.99775,0.0,0.17638]
[1780348259699,74.97,71103.9,0.0,0.99775,0.0,0.17638]
[1780348259713,74.97,71103.9,0.0,0.99775,0.0,0.17638]
[1780348259720,74.97,71103.9,0.0,0.99775,0.0,0.17638]
[1780348259826,74.97,71103.9,0.0,0.99775,0.0,0.17638]
[1780348259921,74.97,71101.11,0.0,0.99774,0.0,0.17712]
[1780348262219,74.97,71100.63,0.0,0.99774,0.0,0.17725]
[1780348262591,74.97,71100.63,0.0,0.99774,0.0,0.17725]
[1780348266221,74.97,71100.48,0.0,0.99774,0.0,0.17729]
[1780348266333,74.97,71100.48,0.0,0.99774,0.0,0.17729]
[1780348266626,74.97,71100.48,0.0,0.99774,0.0,0.17729]
[1780348266366,74.97,71097.52,0.0,0.99772,0.0,0.17808]
[1780348266722,74.97,71095.21,0.0,0.99772,0.0,0.1787]
[1780348269608,74.97,71095.21,0.0,0.99772,0.0,0.1787]
[1780348269722,74.97,71095.21,0.0,0.99772,0.0,0.1787]
[1780348270220,74.97,71095.21,0.0,0.99772,0.0,0.1787]
[1780348270305,74.97,71095.21,0.0,0.99772,0.0,0.1787]
[1780348270407,74.97,71095.21,0.0,0.99772,0.0,0.1787]
[1780348273949,74.97,71095.36,0.0,0.99772,0.0,0.17866]
[1780348274227,74.97,71095.36,0.0,0.99772,0.0,0.17866]
[1780348274380,74.97,71095.36,0.0,0.99772,0.0,0.17866]
[1780348274433,74.97,71102.51,0.0,0.99774,0.0,0.17675]
[1780348274817,74.97,71110.55,0.0,0.99777,0.0,0.17463]
[1780348276223,74.97,71110.55,0.0,0.99777,0.0,0.17463]
[1780348276344,74.97,71110.55,0.0,0.99777,0.0,0.17463]
[1780348276434,74.97,71110.09,0.0,0.99777,0.0,0.17475]
[1780348277634,74.97,71110.09,0.0,0.99777,0.0,0.17475]
[1780348277719,74.97,71109.86,0.0,0.99777,0.0,0.17481]
[1780348278220,74.97,71109.86,0.0,0.99777,0.0,0.17481]
[1780348278414,74.97,71109.86,0.0,0.99777,0.0,0.17481]
[1780348278471,74.97,71110.29,0.0,0.99777,0.0,0.1747]
[1780348280223,74.97,71109.9,0.0,0.99777,0.0,0.1748]
[1780348280447,74.97,71109.9,0.0,0.99777,0.0,0.1748]
[1780348285894,74.97,71111.66,0.0,0.99778,0.0,0.17434]
[1780348290929,74.97,71115.25,0.0,0.99779,0.0,0.1734]
[1780348291936,74.97,71122.29,0.0,0.99783,0.0,0.17037]
[1780348292943,74.97,71124.87,0.0,0.99784,0.0,0.16971]
[1780348294057,74.97,71124.87,0.0,0.99784,0.0,0.16971]
[1780348294220,74.97,71124.87,0.0,0.99784,0.0,0.16971]
[1780348294229,74.97,71124.87,0.0,0.99784,0.0,0.16971]
[1780348294472,74.97,71124.87,0.0,0.99784,0.0,0.16971]
[1780348295316,74.97,71125.89,0.0,0.99784,0.0,0.16945]
[1780348295470,74.97,71125.89,0.0,0.99784,0.0,0.16945]
[1780348295537,74.97,71125.1,0.0,0.99784,0.0,0.16965]
[1780348299992,74.97,71122.45,0.0,0.99783,0.0,0.17033]
[1780348300999,74.97,71120.71,0.0,0.99783,0.0,0.17078]
[1780348302628,74.97,71120.71,0.0,0.99783,0.0,0.17078]
[1780348302723,74.97,71121.82,0.0,0.99783,0.0,0.1705]
[1780348302760,74.97,71121.82,0.0,0.99783,0.0,0.1705]
[1780348303013,74.97,71123.75,0.0,0.99784,0.0,0.17]
[1780348304995,74.97,71124.37,0.0,0.99784,0.0,0.16984]
[1780348305257,74.97,71124.37,0.0,0.99784,0.0,0.16984]
[1780348305331,74.97,71125.05,0.0,0.99784,0.0,0.16967]
[1780348306219,74.97,71125.05,0.0,0.99784,0.0,0.16967]
[1780348306233,74.97,71125.05,0.0,0.99784,0.0,0.16967]
[1780348306320,74.97,71137.34,0.0,0.99789,0.0,0.16654]
[1780348307044,74.97,71140.53,0.0,0.9979,0.0,0.16574]
[1780348308227,74.97,71140.53,0.0,0.9979,0.0,0.16574]
[1780348308435,74.97,71140.53,0.0,0.9979,0.0,0.16574]
[1780348308507,74.97,71140.77,0.0,0.9979,0.0,0.16568]
[1780348309058,74.97,71133.41,0.0,0.99787,0.0,0.16754]
[1780348310226,74.97,71133.41,0.0,0.99787,0.0,0.16754]
[1780348310384,74.97,71133.41,0.0,0.99787,0.0,0.16754]
[1780348310654,74.97,71133.41,0.0,0.99787,0.0,0.16754]
[1780348310485,74.97,71128.66,0.0,0.99785,0.0,0.16874]
[1780348310730,74.97,71128.66,0.0,0.99785,0.0,0.16874]
[1780348311072,74.97,71128.74,0.0,0.99786,0.0,0.16872]
[1780348314220,74.97,71129.2,0.0,0.99786,0.0,0.16861]
[1780348314483,74.97,71129.2,0.0,0.99786,0.0,0.16861]
[1780348315100,74.97,71125.4,0.0,0.99784,0.0,0.16958]
[1780348316107,74.97,71123.61,0.0,0.99784,0.0,0.17004]
[1780348318220,74.97,71123.72,0.0,0.99784,0.0,0.17001]
[1780348318285,74.97,71123.72,0.0,0.99784,0.0,0.17001]
[1780348320156,74.97,71118.18,0.0,0.99782,0.0,0.17143]
[1780348321352,74.97,71118.18,0.0,0.99782,0.0,0.17143]
[1780348321374,74.97,71100.56,0.0,0.99775,0.0,0.17604]
[1780348322162,74.97,71097.38,0.0,0.99774,0.0,0.17689]
[1780348324037,74.97,71097.64,0.0,0.99774,0.0,0.17682]
[1780348324101,74.97,71097.64,0.0,0.99774,0.0,0.17682]
[1780348325329,74.97,71097.61,0.0,0.99774,0.0,0.17683]
[1780348325469,74.97,71097.61,0.0,0.99774,0.0,0.17683]
[1780348325534,74.97,71097.61,0.0,0.99774,0.0,0.17683]
[1780348326220,74.97,71097.61,0.0,0.99774,0.0,0.17683]
[1780348326453,74.97,71097.61,0.0,0.99774,0.0,0.17683]
[1780348328204,74.97,71096.17,0.0,0.99773,0.0,0.17721]
[1780348330225,74.97,71096.56,0.0,0.99774,0.0,0.17711]
[1780348330590,74.97,71096.56,0.0,0.99774,0.0,0.17711]
[1780348334220,74.97,71096.55,0.0,0.99774,0.0,0.17711]
[1780348334452,74.97,71096.55,0.0,0.99774,0.0,0.17711]
[1780348338224,74.97,71096.35,0.0,0.99774,0.0,0.17716]
[1780348338291,74.97,71096.35,0.0,0.99774,0.0,0.17716]
[1780348338321,74.97,71097.79,0.0,0.99774,0.0,0.17678]
[1780348339637,74.97,71097.79,0.0,0.99774,0.0,0.17678]
[1780348339724,74.97,71097.79,0.0,0.99774,0.0,0.17678]
[1780348339689,74.97,71098.61,0.0,0.99774,0.0,0.17656]
[1780348340223,74.97,71098.61,0.0,0.99774,0.0,0.17656]
[1780348340511,74.97,71098.61,0.0,0.99774,0.0,0.17656]
[1780348341295,74.97,71100.67,0.0,0.99775,0.0,0.17602]
[1780348344222,74.97,71101.98,0.0,0.99776,0.0,0.17567]
[1780348344554,74.97,71101.98,0.0,0.99776,0.0,0.17567]
[1780348347847,74.97,71102.28,0.0,0.99776,0.0,0.17559]
[1780348347973,74.97,71102.28,0.0,0.99776,0.0,0.17559]
[1780348348344,74.97,71102.13,0.0,0.99776,0.0,0.17563]
[1780348351366,74.97,71102.17,0.0,0.99777,0.0,0.1744]
[1780348354662,74.97,71102.97,0.0,0.99778,0.0,0.17419]
[1780348354722,74.97,71102.97,0.0,0.99778,0.0,0.17419]
[1780348354843,74.97,71102.93,0.0,0.99778,0.0,0.1742]
[1780348354974,74.97,71102.93,0.0,0.99778,0.0,0.1742]
[1780348354982,74.97,71102.93,0.0,0.99778,0.0,0.1742]
[1780348355394,74.97,71104.75,0.0,0.99778,0.0,0.17373]
[1780348358219,74.97,71104.65,0.0,0.99778,0.0,0.17375]
[1780348358368,74.97,71104.65,0.0,0.99778,0.0,0.17375]
[1780348360226,74.97,71103.22,0.0,0.99778,0.0,0.17413]
[1780348360403,74.97,71103.22,0.0,0.99778,0.0,0.17413]
[1780348363450,74.97,71105.45,0.0,0.99778,0.0,0.17354]
[1780348364225,74.97,71105.45,0.0,0.99778,0.0,0.17354]
[1780348364283,74.97,71105.45,0.0,0.99778,0.0,0.17354]
[1780348365105,74.97,71106.6,0.0,0.99779,0.0,0.17324]
[1780348365225,74.97,71106.6,0.0,0.99779,0.0,0.17324]
[1780348365322,74.97,71106.6,0.0,0.99779,0.0,0.17324]
[1780348366220,74.97,71106.6,0.0,0.99779,0.0,0.17324]
[1780348366549,74.97,71106.6,0.0,0.99779,0.0,0.17324]
[1780348368221,74.97,71106.71,0.0,0.99779,0.0,0.17321]
[1780348368337,74.97,71106.71,0.0,0.99779,0.0,0.17321]
[1780348370222,74.97,71106.89,0.0,0.99779,0.0,0.17317]
[1780348370506,74.97,71106.89,0.0,0.99779,0.0,0.17317]
[1780348374224,74.97,71108.13,0.0,0.99779,0.0,0.17284]
[1780348374353,74.97,71108.13,0.0,0.99779,0.0,0.17284]
[1780348374559,74.97,71110.61,0.0,0.9978,0.0,0.1722]
[1780348375563,74.97,71118.3,0.0,0.99783,0.0,0.17021]
[1780348376457,74.97,71118.3,0.0,0.99783,0.0,0.17021]
[1780348376473,74.97,71118.3,0.0,0.99783,0.0,0.17021]
[1780348376570,74.97,71117.53,0.0,0.99783,0.0,0.17041]
[1780348377813,74.97,71117.87,0.0,0.99783,0.0,0.17032]
[1780348378587,74.97,71117.87,0.0,0.99783,0.0,0.17032]
[1780348378673,74.97,71117.87,0.0,0.99783,0.0,0.17032]
[1780348378769,74.97,71116.33,0.0,0.99782,0.0,0.17072]
[1780348380722,74.97,71117.06,0.0,0.99783,0.0,0.17053]
[1780348380849,74.97,71117.26,0.0,0.99783,0.0,0.17048]
[1780348381605,74.97,71115.58,0.0,0.99782,0.0,0.17091]
[1780348382722,74.97,71115.58,0.0,0.99782,0.0,0.17091]
[1780348382731,74.97,71115.58,0.0,0.99782,0.0,0.17091]
[1780348386738,74.97,71113.89,0.0,0.99782,0.0,0.17135]
[1780348386773,74.97,71110.74,0.0,0.9978,0.0,0.17216]
[1780348386884,74.97,71110.74,0.0,0.9978,0.0,0.17216]
[1780348387589,74.97,71110.74,0.0,0.9978,0.0,0.17216]
[1780348387761,74.97,71109.27,0.0,0.9978,0.0,0.17255]
[1780348389661,74.97,71107.82,0.0,0.99779,0.0,0.17292]
[1780348389961,74.97,71107.82,0.0,0.99779,0.0,0.17292]
[1780348389974,74.97,71107.82,0.0,0.99779,0.0,0.17292]
[1780348390668,74.97,71103.06,0.0,0.99778,0.0,0.17417]
[1780348391675,74.97,71100.26,0.0,0.99777,0.0,0.1749]
[1780348395703,74.97,71104.26,0.0,0.99778,0.0,0.17385]
[1780348397717,74.97,71106.4,0.0,0.99779,0.0,0.17329]
[1780348399731,74.97,71111.3,0.0,0.99781,0.0,0.17202]
[1780348400738,74.97,71115.89,0.0,0.99782,0.0,0.17083]
[1780348401746,74.97,71117.94,0.0,0.99783,0.0,0.1703]
[1780348403760,74.97,71123.26,0.0,0.99785,0.0,0.16894]
[1780348405774,74.97,71124.61,0.0,0.99785,0.0,0.16859]
[1780348410809,74.97,71124.96,0.0,0.99786,0.0,0.1685]
[1780348412823,74.97,71124.76,0.0,0.99787,0.0,0.16737]
[1780348416851,74.97,71126.81,0.0,0.99788,0.0,0.16686]
[1780348418728,74.97,71126.81,0.0,0.99788,0.0,0.16686]
[1780348418818,74.97,71129.7,0.0,0.99789,0.0,0.16613]
[1780348418850,74.97,71129.7,0.0,0.99789,0.0,0.16613]
[1780348419768,74.97,71129.7,0.0,0.99789,0.0,0.16613]
[1780348419872,74.97,71132.08,0.0,0.9979,0.0,0.16553]
[1780348424675,74.97,71132.09,0.0,0.9979,0.0,0.16552]
[1780348424713,74.97,71119.89,0.0,0.99785,0.0,0.16861]
[1780348425719,74.97,71119.89,0.0,0.99785,0.0,0.16861]
[1780348425788,74.97,71092.18,0.0,0.99775,0.0,0.17582]
[1780348425915,74.97,71087.47,0.0,0.99773,0.0,0.17707]
[1780348428323,74.97,71086.27,0.0,0.99773,0.0,0.17739]
[1780348430950,74.97,71084.23,0.0,0.99772,0.0,0.17793]
[1780348431957,74.97,71080.1,0.0,0.9977,0.0,0.17904]
[1780348433971,74.97,71077.55,0.0,0.99769,0.0,0.17973]
[1780348435562,74.97,71077.55,0.0,0.99769,0.0,0.17973]
[1780348435663,74.97,71074.39,0.0,0.99768,0.0,0.18059]
[1780348439006,74.97,71072.82,0.0,0.99768,0.0,0.18101]
[1780348440018,74.97,71070.86,0.0,0.99767,0.0,0.18154]
[1780348441422,74.97,71070.86,0.0,0.99767,0.0,0.18154]
[1780348441523,74.97,71072.17,0.0,0.99767,0.0,0.18119]
[1780348442499,74.97,71072.17,0.0,0.99767,0.0,0.18119]
[1780348442625,74.97,71072.17,0.0,0.99767,0.0,0.18119]
[1780348442722,74.97,71072.17,0.0,0.99767,0.0,0.18119]
[1780348442726,74.97,71076.84,0.0,0.99769,0.0,0.17992]
[1780348445049,74.97,71079.9,0.0,0.9977,0.0,0.1791]
[1780348446056,74.97,71083.58,0.0,0.99772,0.0,0.17811]
[1780348447842,74.97,71083.58,0.0,0.99772,0.0,0.17811]
[1780348447959,74.97,71083.01,0.0,0.99772,0.0,0.17826]
[1780348447976,74.97,71083.01,0.0,0.99772,0.0,0.17826]
[1780348449077,74.97,71089.83,0.0,0.99774,0.0,0.17644]
[1780348450084,74.97,71091.82,0.0,0.99775,0.0,0.17591]
[1780348451721,74.97,71091.82,0.0,0.99775,0.0,0.17591]
[1780348451766,74.97,71092.57,0.0,0.99775,0.0,0.17571]
[1780348451981,74.97,71092.57,0.0,0.99775,0.0,0.17571]
[1780348452106,74.97,71094.36,0.0,0.99776,0.0,0.17524]
[1780348453113,74.97,71098.17,0.0,0.99777,0.0,0.17424]
[1780348455532,74.97,71096.93,0.0,0.99777,0.0,0.17456]
[1780348455596,74.97,71096.93,0.0,0.99777,0.0,0.17456]
[1780348455722,74.97,71096.93,0.0,0.99777,0.0,0.17456]
[1780348461169,74.97,71096.79,0.0,0.99777,0.0,0.1746]
[1780348466204,74.97,71095.31,0.0,0.99776,0.0,0.17499]
[1780348469225,74.97,71096.79,0.0,0.99777,0.0,0.1746]
[1780348472246,74.97,71114.12,0.0,0.99785,0.0,0.1689]
[1780348473120,74.97,71114.12,0.0,0.99785,0.0,0.1689]
[1780348473253,74.97,71124.92,0.0,0.99789,0.0,0.16616]
[1780348474260,74.97,71125.34,0.0,0.99789,0.0,0.16605]
[1780348475815,74.97,71125.34,0.0,0.99789,0.0,0.16605]
[1780348478288,74.97,71128.0,0.0,0.9979,0.0,0.16538]
[1780348479295,74.97,71132.0,0.0,0.99791,0.0,0.16438]
[1780348480302,74.97,71134.87,0.0,0.99792,0.0,0.16367]
[1780348482162,74.97,71135.21,0.0,0.99792,0.0,0.16358]
[1780348482230,74.97,71135.21,0.0,0.99792,0.0,0.16358]
[1780348482472,74.97,71135.21,0.0,0.99792,0.0,0.16358]
[1780348487709,74.97,71136.7,0.0,0.99793,0.0,0.16321]
[1780348487720,74.97,71136.7,0.0,0.99793,0.0,0.16321]
[1780348487740,74.97,71137.41,0.0,0.99793,0.0,0.16304]
[1780348489097,74.97,71137.53,0.0,0.99793,0.0,0.16301]
[1780348489115,74.97,71137.53,0.0,0.99793,0.0,0.16301]
[1780348489224,74.97,71137.53,0.0,0.99793,0.0,0.16301]
[1780348492388,74.97,71139.2,0.0,0.99794,0.0,0.16259]
[1780348494651,74.97,71139.83,0.0,0.99794,0.0,0.16244]
[1780348494724,74.97,71139.83,0.0,0.99794,0.0,0.16244]
[1780348494727,74.97,71138.74,0.0,0.99793,0.0,0.16271]
[1780348496017,74.97,71138.28,0.0,0.99793,0.0,0.16282]
[1780348496109,74.97,71138.28,0.0,0.99793,0.0,0.16282]
[1780348496223,74.97,71138.28,0.0,0.99793,0.0,0.16282]
[1780348502458,74.97,71137.4,0.0,0.99793,0.0,0.16304]
[1780348507493,74.97,71138.49,0.0,0.99793,0.0,0.16277]
[1780348510234,74.97,71137.77,0.0,0.99793,0.0,0.16295]
[1780348510471,74.97,71137.77,0.0,0.99793,0.0,0.16295]
[1780348510514,74.97,71137.51,0.0,0.99793,0.0,0.16301]
[1780348511429,74.97,71137.51,0.0,0.99793,0.0,0.16301]
[1780348511471,74.97,71137.51,0.0,0.99793,0.0,0.16301]
[1780348511487,74.97,71137.51,0.0,0.99793,0.0,0.16301]
[1780348511723,74.97,71137.51,0.0,0.99793,0.0,0.16301]
[1780348513535,74.97,71140.42,0.0,0.99794,0.0,0.16229]
[1780348515549,74.97,71141.83,0.0,0.99795,0.0,0.16194]
[1780348517402,74.97,71141.93,0.0,0.99795,0.0,0.16192]
[1780348517565,74.97,71137.08,0.0,0.99793,0.0,0.16312]
[1780348518790,74.97,71137.08,0.0,0.99793,0.0,0.16312]
[1780348518972,74.97,71137.08,0.0,0.99793,0.0,0.16312]
[1780348518891,74.97,71133.96,0.0,0.99792,0.0,0.16389]
[1780348519874,74.97,71133.96,0.0,0.99792,0.0,0.16389]
[1780348519892,74.97,71133.96,0.0,0.99792,0.0,0.16389]
[1780348519974,74.97,71133.96,0.0,0.99792,0.0,0.16389]
[1780348525694,74.97,71133.89,0.0,0.99792,0.0,0.16391]
[1780348525720,74.97,71133.89,0.0,0.99792,0.0,0.16391]
[1780348525820,74.97,71134.28,0.0,0.99792,0.0,0.16381]
[1780348531667,74.97,71134.76,0.0,0.99793,0.0,0.16254]
[1780348535695,74.97,71131.22,0.0,0.99792,0.0,0.16341]
[1780348536702,74.97,71129.77,0.0,0.99792,0.0,0.16378]
[1780348538765,74.97,71129.54,0.0,0.99792,0.0,0.16383]
[1780348538945,74.97,71129.54,0.0,0.99792,0.0,0.16383]
[1780348538975,74.97,71129.54,0.0,0.99792,0.0,0.16383]
[1780348542744,74.97,71121.03,0.0,0.99789,0.0,0.16597]
[1780348543604,74.97,71121.03,0.0,0.99789,0.0,0.16597]
[1780348543722,74.97,71121.03,0.0,0.99789,0.0,0.16597]
[1780348543751,74.97,71120.96,0.0,0.99789,0.0,0.16598]
[1780348544613,74.97,71120.96,0.0,0.99789,0.0,0.16598]
[1780348544714,74.97,71120.96,0.0,0.99789,0.0,0.16598]
[1780348544719,74.97,71120.96,0.0,0.99789,0.0,0.16598]
[1780348549793,74.97,71119.53,0.0,0.99788,0.0,0.16634]
[1780348550799,74.97,71117.38,0.0,0.99787,0.0,0.16689]
[1780348553821,74.97,71118.85,0.0,0.99788,0.0,0.16652]
[1780348556442,74.97,71118.97,0.0,0.99788,0.0,0.16649]
[1780348556471,74.97,71118.97,0.0,0.99788,0.0,0.16649]
[1780348556842,74.97,71118.82,0.0,0.99788,0.0,0.16652]
[1780348557524,74.97,71118.82,0.0,0.99788,0.0,0.16652]
[1780348557653,74.97,71118.82,0.0,0.99788,0.0,0.16652]
[1780348557723,74.97,71118.82,0.0,0.99788,0.0,0.16652]
[1780348562894,74.97,71118.46,0.0,0.99788,0.0,0.16661]
[1780348568028,74.97,71118.47,0.0,0.99788,0.0,0.16661]
[1780348568221,74.97,71118.47,0.0,0.99788,0.0,0.16661]
[1780348568426,74.97,71118.47,0.0,0.99788,0.0,0.16661]
[1780348568472,74.97,71118.47,0.0,0.99788,0.0,0.16661]
[1780348568484,74.97,71118.47,0.0,0.99788,0.0,0.16661]
[1780348568723,74.97,71118.47,0.0,0.99788,0.0,0.16661]
[1780348568780,74.97,71118.47,0.0,0.99788,0.0,0.16661]
[1780348569944,74.97,71120.86,0.0,0.99789,0.0,0.16601]
[1780348570951,74.97,71123.06,0.0,0.99789,0.0,0.16545]
[1780348574982,74.97,71125.45,0.0,0.9979,0.0,0.16485]
[1780348575991,74.97,71129.18,0.0,0.99792,0.0,0.16392]
[1780348576099,74.97,71129.18,0.0,0.99792,0.0,0.16392]
[1780348576221,74.97,71129.18,0.0,0.99792,0.0,0.16392]
[1780348577041,74.97,71129.18,0.0,0.99792,0.0,0.16392]
[1780348576998,74.97,71128.88,0.0,0.99791,0.0,0.164]
[1780348577147,74.97,71128.88,0.0,0.99791,0.0,0.164]
[1780348577221,74.97,71128.88,0.0,0.99791,0.0,0.164]
[1780348577354,74.97,71128.88,0.0,0.99791,0.0,0.164]
[1780348579970,74.97,71128.77,0.0,0.99791,0.0,0.16402]
[1780348580009,74.97,71128.77,0.0,0.99791,0.0,0.16402]
[1780348580024,74.97,71122.79,0.0,0.99789,0.0,0.16552]
[1780348581029,74.97,71121.01,0.0,0.99789,0.0,0.16597]
[1780348584051,74.97,71122.41,0.0,0.99789,0.0,0.16562]
[1780348589554,74.97,71121.99,0.0,0.99789,0.0,0.16572]
[1780348589720,74.97,71121.99,0.0,0.99789,0.0,0.16572]
[1780348589821,74.97,71121.95,0.0,0.99789,0.0,0.16573]
[1780348591792,74.97,71121.84,0.0,0.99789,0.0,0.16576]
[1780348591901,74.97,71121.84,0.0,0.99789,0.0,0.16576]
[1780348591971,74.97,71121.84,0.0,0.99789,0.0,0.16576]
[1780348592000,74.97,71121.84,0.0,0.9979,0.0,0.16459]
[1780348597143,74.97,71123.79,0.0,0.99791,0.0,0.1641]
[1780348598341,74.97,71123.79,0.0,0.99791,0.0,0.1641]
[1780348598470,74.97,71123.79,0.0,0.99791,0.0,0.1641]
[1780348598569,74.97,71124.13,0.0,0.99791,0.0,0.16402]
[1780348599157,74.97,71115.27,0.0,0.99788,0.0,0.16624]
[1780348600164,74.97,71100.1,0.0,0.99783,0.0,0.17011]
[1780348601171,74.97,71096.57,0.0,0.99781,0.0,0.17103]
[1780348602626,74.97,71096.57,0.0,0.99781,0.0,0.17103]
[1780348602636,74.97,71096.57,0.0,0.99781,0.0,0.17103]
[1780348602741,74.97,71096.57,0.0,0.99781,0.0,0.17103]
[1780348603186,74.97,71095.19,0.0,0.99781,0.0,0.17138]
[1780348604193,74.97,71092.6,0.0,0.9978,0.0,0.17206]
[1780348605520,74.97,71092.6,0.0,0.9978,0.0,0.17206]
[1780348606208,74.97,71088.28,0.0,0.99778,0.0,0.17319]
[1780348607347,74.97,71088.28,0.0,0.99778,0.0,0.17319]
[1780348607470,74.97,71088.28,0.0,0.99778,0.0,0.17319]
[1780348607732,74.97,71088.28,0.0,0.99778,0.0,0.17319]
[1780348607779,74.97,71088.28,0.0,0.99778,0.0,0.17319]
[1780348607976,74.97,71088.28,0.0,0.99778,0.0,0.17319]
[1780348608077,74.97,71086.36,0.0,0.99777,0.0,0.17369]
[1780348608221,74.97,71083.29,0.0,0.99776,0.0,0.1745]
[1780348610239,74.97,71081.63,0.0,0.99776,0.0,0.17494]
[1780348613260,74.97,71079.65,0.0,0.99775,0.0,0.17546]
[1780348614267,74.97,71077.62,0.0,0.99774,0.0,0.176]
[1780348616290,74.97,71076.51,0.0,0.99774,0.0,0.17629]
[1780348617292,74.97,71072.35,0.0,0.99772,0.0,0.1774]
[1780348618985,74.97,71072.35,0.0,0.99772,0.0,0.1774]
[1780348619049,74.97,71070.45,0.0,0.99771,0.0,0.17791]
[1780348619222,74.97,71070.45,0.0,0.99771,0.0,0.17791]
[1780348620075,74.97,71070.45,0.0,0.99771,0.0,0.17791]
[1780348619306,74.97,71068.66,0.0,0.99771,0.0,0.17839]
[1780348620139,74.97,71068.66,0.0,0.99771,0.0,0.17839]
[1780348620223,74.97,71068.66,0.0,0.99771,0.0,0.17839]
[1780348622327,74.97,71070.77,0.0,0.99772,0.0,0.17783]
[1780348623334,74.97,71076.27,0.0,0.99774,0.0,0.17636]
[1780348625891,74.97,71075.56,0.0,0.99773,0.0,0.17655]
[1780348625978,74.97,71075.56,0.0,0.99773,0.0,0.17655]
[1780348626027,74.97,71075.56,0.0,0.99773,0.0,0.17655]
[1780348626064,74.97,71075.53,0.0,0.99773,0.0,0.17655]
[1780348626225,74.97,71075.53,0.0,0.99773,0.0,0.17655]
[1780348626347,74.97,71075.53,0.0,0.99773,0.0,0.17655]
[1780348628369,74.97,71074.03,0.0,0.99773,0.0,0.17695]
[1780348629969,74.97,71074.03,0.0,0.99773,0.0,0.17695]
[1780348629983,74.97,71074.03,0.0,0.99773,0.0,0.17695]
[1780348630028,74.97,71072.39,0.0,0.99772,0.0,0.17739]
[1780348631976,74.97,71072.61,0.0,0.99772,0.0,0.17733]
[1780348632060,74.97,71072.61,0.0,0.99772,0.0,0.17733]
[1780348633379,74.97,71071.59,0.0,0.99772,0.0,0.17761]
[1780348633471,74.97,71071.59,0.0,0.99772,0.0,0.17761]
[1780348633480,74.97,71071.1,0.0,0.99772,0.0,0.17774]
[1780348635991,74.97,71071.31,0.0,0.99772,0.0,0.17768]
[1780348636178,74.97,71071.31,0.0,0.99772,0.0,0.17768]
[1780348637973,74.97,71071.31,0.0,0.99772,0.0,0.17768]
[1780348638089,74.97,71071.31,0.0,0.99772,0.0,0.17768]
[1780348640453,74.97,71067.78,0.0,0.9977,0.0,0.17863]
[1780348641973,74.97,71067.78,0.0,0.9977,0.0,0.17863]
[1780348642097,74.97,71067.78,0.0,0.9977,0.0,0.17863]
[1780348642034,74.97,71058.56,0.0,0.99767,0.0,0.18113]
[1780348642743,74.97,71058.56,0.0,0.99767,0.0,0.18113]
[1780348642975,74.97,71058.56,0.0,0.99767,0.0,0.18113]
[1780348642999,74.97,71056.6,0.0,0.99766,0.0,0.18166]
[1780348643475,74.97,71055.31,0.0,0.99766,0.0,0.18201]
[1780348644482,74.97,71054.14,0.0,0.99765,0.0,0.18233]
[1780348647034,74.97,71053.99,0.0,0.99765,0.0,0.18238]
[1780348647110,74.97,71053.99,0.0,0.99765,0.0,0.18238]
[1780348646496,74.97,71052.74,0.0,0.99765,0.0,0.18272]
[1780348647221,74.97,71052.74,0.0,0.99765,0.0,0.18272]
[1780348647496,74.97,71052.74,0.0,0.99765,0.0,0.18272]
[1780348649977,74.97,71052.53,0.0,0.99764,0.0,0.18278]
[1780348650076,74.97,71057.25,0.0,0.99766,0.0,0.18148]
[1780348650177,74.97,71057.25,0.0,0.99766,0.0,0.18148]
[1780348650524,74.97,71056.21,0.0,0.99766,0.0,0.18177]
[1780348651531,74.97,71055.96,0.0,0.99767,0.0,0.18058]
[1780348653972,74.97,71055.26,0.0,0.99767,0.0,0.18077]
[1780348654066,74.97,71054.32,0.0,0.99767,0.0,0.18102]
[1780348654242,74.97,71054.32,0.0,0.99767,0.0,0.18102]
[1780348656602,74.97,71053.26,0.0,0.99766,0.0,0.18131]
[1780348656720,74.97,71053.26,0.0,0.99766,0.0,0.18131]
[1780348656814,74.97,71051.37,0.0,0.99766,0.0,0.18183]
[1780348657980,74.97,71051.37,0.0,0.99766,0.0,0.18183]
[1780348658196,74.97,71050.58,0.0,0.99765,0.0,0.18205]
[1780348659587,74.97,71045.7,0.0,0.99763,0.0,0.18339]
[1780348660808,74.97,71045.7,0.0,0.99763,0.0,0.18339]
[1780348660837,74.97,71045.7,0.0,0.99763,0.0,0.18339]
[1780348660974,74.97,71045.7,0.0,0.99763,0.0,0.18339]
[1780348661021,74.97,71045.7,0.0,0.99763,0.0,0.18339]
[1780348661066,74.97,71041.77,0.0,0.99762,0.0,0.18447]
[1780348661601,74.97,71040.86,0.0,0.99761,0.0,0.18472]
[1780348662994,74.97,71040.86,0.0,0.99761,0.0,0.18472]
[1780348663084,74.97,71036.96,0.0,0.9976,0.0,0.18581]
[1780348663978,74.97,71036.96,0.0,0.9976,0.0,0.18581]
[1780348663994,74.97,71038.88,0.0,0.99761,0.0,0.18527]
[1780348665694,74.97,71039.09,0.0,0.99761,0.0,0.18522]
[1780348665719,74.97,71039.09,0.0,0.99761,0.0,0.18522]
[1780348665821,74.97,71041.95,0.0,0.99762,0.0,0.18442]
[1780348666636,74.97,71049.43,0.0,0.99765,0.0,0.18236]
[1780348667578,74.97,71049.43,0.0,0.99765,0.0,0.18236]
[1780348667721,74.97,71049.43,0.0,0.99765,0.0,0.18236]
[1780348667753,74.97,71050.65,0.0,0.99765,0.0,0.18203]
[1780348668904,74.97,71050.65,0.0,0.99765,0.0,0.18203]
[1780348668973,74.97,71050.65,0.0,0.99765,0.0,0.18203]
[1780348669005,74.97,71046.59,0.0,0.99764,0.0,0.18314]
[1780348669978,74.97,71046.59,0.0,0.99764,0.0,0.18314]
[1780348669989,74.97,71046.59,0.0,0.99764,0.0,0.18314]
[1780348670039,74.97,71044.93,0.0,0.99763,0.0,0.1836]
[1780348671979,74.97,71044.93,0.0,0.99763,0.0,0.1836]
[1780348672016,74.97,71048.1,0.0,0.99764,0.0,0.18273]
[1780348672249,74.97,71048.1,0.0,0.99764,0.0,0.18273]
[1780348675977,74.97,71048.74,0.0,0.99765,0.0,0.18255]
[1780348676175,74.97,71048.95,0.0,0.99765,0.0,0.18249]
[1780348677976,74.97,71048.85,0.0,0.99765,0.0,0.18252]
[1780348678257,74.97,71049.0,0.0,0.99765,0.0,0.18248]
[1780348678720,74.97,71048.11,0.0,0.99764,0.0,0.18272]
[1780348679727,74.97,71045.15,0.0,0.99763,0.0,0.18354]
[1780348680794,74.97,71045.15,0.0,0.99763,0.0,0.18354]
[1780348681120,74.97,71045.15,0.0,0.99763,0.0,0.18354]
[1780348681147,74.97,71042.04,0.0,0.99762,0.0,0.1844]
[1780348681522,74.97,71042.04,0.0,0.99762,0.0,0.1844]
[1780348681725,74.97,71042.04,0.0,0.99762,0.0,0.1844]
[1780348681747,74.97,71040.46,0.0,0.99761,0.0,0.18484]
[1780348682754,74.97,71039.13,0.0,0.99761,0.0,0.18521]
[1780348687790,74.97,71038.63,0.0,0.99761,0.0,0.18534]
[1780348688796,74.97,71040.28,0.0,0.99761,0.0,0.18489]
[1780348689803,74.97,71042.58,0.0,0.99762,0.0,0.18425]
[1780348690810,74.97,71043.89,0.0,0.99763,0.0,0.18389]
[1780348691817,74.97,71042.58,0.0,0.99762,0.0,0.18425]
[1780348693831,74.97,71043.37,0.0,0.99762,0.0,0.18403]
[1780348694838,74.97,71042.46,0.0,0.99762,0.0,0.18428]
[1780348695845,74.97,71040.16,0.0,0.99761,0.0,0.18492]
[1780348696852,74.97,71036.66,0.0,0.9976,0.0,0.18589]
[1780348697859,74.97,71034.46,0.0,0.99759,0.0,0.18651]
[1780348698509,74.97,71034.46,0.0,0.99759,0.0,0.18651]
[1780348698866,74.97,71033.42,0.0,0.99758,0.0,0.1868]
[1780348699987,74.97,71033.42,0.0,0.99758,0.0,0.1868]
[1780348700908,74.97,71032.73,0.0,0.99758,0.0,0.18699]
[1780348701006,74.97,71029.42,0.0,0.99757,0.0,0.18792]
[1780348701888,74.97,71028.06,0.0,0.99756,0.0,0.18831]
[1780348703089,74.97,71028.06,0.0,0.99756,0.0,0.18831]
[1780348703107,74.97,71025.33,0.0,0.99755,0.0,0.18908]
[1780348703221,74.97,71025.33,0.0,0.99755,0.0,0.18908]
[1780348703902,74.97,71026.38,0.0,0.99756,0.0,0.18878]
[1780348706923,74.97,71025.54,0.0,0.99755,0.0,0.18902]
[1780348707933,74.97,71024.39,0.0,0.99755,0.0,0.18934]
[1780348712965,74.97,71025.79,0.0,0.99757,0.0,0.18765]
[1780348714980,74.97,71025.06,0.0,0.99757,0.0,0.18785]
[1780348715974,74.97,71025.06,0.0,0.99757,0.0,0.18785]
[1780348721023,74.97,71024.85,0.0,0.99757,0.0,0.18791]
[1780348726058,74.97,71025.42,0.0,0.99757,0.0,0.18775]
[1780348728616,74.97,71025.03,0.0,0.99757,0.0,0.18786]
[1780348728691,74.97,71025.03,0.0,0.99757,0.0,0.18786]
[1780348728719,74.97,71025.03,0.0,0.99757,0.0,0.18786]
[1780348729079,74.97,71026.79,0.0,0.99757,0.0,0.18737]
[1780348729974,74.97,71026.79,0.0,0.99757,0.0,0.18737]
[1780348730086,74.97,71027.54,0.0,0.99758,0.0,0.18716]
[1780348731093,74.97,71026.42,0.0,0.99757,0.0,0.18747]
[1780348732100,74.97,71025.46,0.0,0.99757,0.0,0.18774]
[1780348733107,74.97,71027.67,0.0,0.99758,0.0,0.18712]
[1780348734114,74.97,71028.9,0.0,0.99758,0.0,0.18678]
[1780348736128,74.97,71027.84,0.0,0.99758,0.0,0.18707]
[1780348737135,74.97,71027.18,0.0,0.99758,0.0,0.18726]
[1780348739149,74.97,71022.42,0.0,0.99756,0.0,0.1886]
[1780348740156,74.97,71021.58,0.0,0.99755,0.0,0.18884]
[1780348741971,74.97,71021.46,0.0,0.99755,0.0,0.18887]
[1780348742170,74.97,71021.68,0.0,0.99755,0.0,0.18881]
[1780348746198,74.97,71019.59,0.0,0.99754,0.0,0.1894]
[1780348747205,74.97,71017.99,0.0,0.99754,0.0,0.18986]
[1780348747486,74.97,71017.99,0.0,0.99754,0.0,0.18986]
[1780348747568,74.97,71017.99,0.0,0.99754,0.0,0.18986]
[1780348747718,74.97,71017.99,0.0,0.99754,0.0,0.18986]
[1780348748212,74.97,71017.68,0.0,0.99754,0.0,0.18994]
[1780348749219,74.97,71015.08,0.0,0.99753,0.0,0.19069]
[1780348753176,74.97,71015.53,0.0,0.99753,0.0,0.19056]
[1780348753222,74.97,71015.53,0.0,0.99753,0.0,0.19056]
[1780348753248,74.97,71015.12,0.0,0.99753,0.0,0.19067]
[1780348758282,74.97,71016.46,0.0,0.99753,0.0,0.19029]
[1780348760010,74.97,71016.46,0.0,0.99753,0.0,0.19029]
[1780348760099,74.97,71016.46,0.0,0.99753,0.0,0.19029]
[1780348760220,74.97,71016.46,0.0,0.99753,0.0,0.19029]
[1780348760200,74.97,71017.52,0.0,0.99754,0.0,0.18999]
[1780348761303,74.97,71015.27,0.0,0.99753,0.0,0.19063]
[1780348765331,74.97,71004.27,0.0,0.99748,0.0,0.19379]
[1780348766338,74.97,71000.42,0.0,0.99746,0.0,0.19491]
[1780348768307,74.97,71000.16,0.0,0.99746,0.0,0.19499]
[1780348768401,74.97,71000.16,0.0,0.99746,0.0,0.19499]
[1780348768469,74.97,71000.16,0.0,0.99746,0.0,0.19499]
[1780348768534,74.97,70999.97,0.0,0.99746,0.0,0.19504]
[1780348769360,74.97,71003.61,0.0,0.99748,0.0,0.19399]
[1780348770367,74.97,71005.5,0.0,0.99749,0.0,0.19344]
[1780348771374,74.97,71005.61,0.0,0.9975,0.0,0.19208]
[1780348774395,74.97,71008.01,0.0,0.99751,0.0,0.19139]
[1780348775402,74.97,71012.75,0.0,0.99753,0.0,0.19004]
[1780348776409,74.97,71015.42,0.0,0.99754,0.0,0.18928]
[1780348777741,74.97,71015.42,0.0,0.99754,0.0,0.18928]
[1780348777908,74.97,71015.42,0.0,0.99754,0.0,0.18928]
[1780348777973,74.97,71015.42,0.0,0.99754,0.0,0.18928]
[1780348778009,74.97,71015.56,0.0,0.99754,0.0,0.18924]
[1780348781444,74.97,71016.99,0.0,0.99755,0.0,0.18883]
[1780348784101,74.97,71016.67,0.0,0.99755,0.0,0.18892]
[1780348784219,74.97,71016.67,0.0,0.99755,0.0,0.18892]
[1780348784202,74.97,71016.79,0.0,0.99755,0.0,0.18889]
[1780348784469,74.97,71016.79,0.0,0.99755,0.0,0.18889]
[1780348785472,74.97,71018.63,0.0,0.99756,0.0,0.18837]
[1780348786479,74.97,71021.14,0.0,0.99757,0.0,0.18766]
[1780348788318,74.97,71020.07,0.0,0.99756,0.0,0.18796]
[1780348788390,74.97,71020.07,0.0,0.99756,0.0,0.18796]
[1780348788475,74.97,71020.07,0.0,0.99756,0.0,0.18796]
[1780348788491,74.97,71020.07,0.0,0.99756,0.0,0.18796]
[1780348789500,74.97,71025.24,0.0,0.99758,0.0,0.18651]
[1780348790623,74.97,71025.24,0.0,0.99758,0.0,0.18651]
[1780348790788,74.97,71025.24,0.0,0.99758,0.0,0.18651]
[1780348790871,74.97,71030.41,0.0,0.9976,0.0,0.18507]
[1780348791514,74.97,71032.6,0.0,0.99761,0.0,0.18446]
[1780348792973,74.97,71032.6,0.0,0.99761,0.0,0.18446]
[1780348793221,74.97,71032.6,0.0,0.99761,0.0,0.18446]
[1780348793074,74.97,71031.65,0.0,0.99761,0.0,0.18472]
[1780348795782,74.97,71031.81,0.0,0.99761,0.0,0.18468]
[1780348795792,74.97,71031.81,0.0,0.99761,0.0,0.18468]
[1780348795973,74.97,71031.81,0.0,0.99761,0.0,0.18468]
[1780348797557,74.97,71035.72,0.0,0.99763,0.0,0.18359]
[1780348798564,74.97,71039.81,0.0,0.99764,0.0,0.18247]
[1780348800577,74.97,71041.7,0.0,0.99765,0.0,0.18195]
[1780348802592,74.97,71043.6,0.0,0.99766,0.0,0.18143]
[1780348804527,74.97,71044.07,0.0,0.99766,0.0,0.1813]
[1780348804621,74.97,71044.07,0.0,0.99766,0.0,0.1813]
[1780348804627,74.97,71044.07,0.0,0.99766,0.0,0.1813]
[1780348804720,74.97,71044.07,0.0,0.99766,0.0,0.1813]
[1780348804723,74.97,71043.67,0.0,0.99766,0.0,0.18141]
[1780348810648,74.97,71044.76,0.0,0.99766,0.0,0.18111]
[1780348815280,74.97,71044.65,0.0,0.99766,0.0,0.18114]
[1780348815469,74.97,71044.82,0.0,0.99766,0.0,0.18109]
[1780348815629,74.97,71044.82,0.0,0.99766,0.0,0.18109]
[1780348816690,74.97,71055.28,0.0,0.9977,0.0,0.17826]
[1780348817765,74.97,71055.28,0.0,0.9977,0.0,0.17826]
[1780348817981,74.97,71055.28,0.0,0.9977,0.0,0.17826]
[1780348817988,74.97,71055.92,0.0,0.99771,0.0,0.17808]
[1780348820718,74.97,71059.5,0.0,0.99772,0.0,0.17712]
[1780348821725,74.97,71064.83,0.0,0.99774,0.0,0.1757]
[1780348822732,74.97,71066.42,0.0,0.99775,0.0,0.17528]
[1780348824014,74.97,71066.42,0.0,0.99775,0.0,0.17528]
[1780348824093,74.97,71066.42,0.0,0.99775,0.0,0.17528]
[1780348824222,74.97,71066.42,0.0,0.99775,0.0,0.17528]
[1780348824297,74.97,71068.4,0.0,0.99775,0.0,0.17475]
[1780348824431,74.97,71068.4,0.0,0.99775,0.0,0.17475]
[1780348826761,74.97,71073.42,0.0,0.99777,0.0,0.17343]
[1780348827973,74.97,71073.42,0.0,0.99777,0.0,0.17343]
[1780348828009,74.97,71073.42,0.0,0.99777,0.0,0.17343]
[1780348828073,74.97,71075.57,0.0,0.99778,0.0,0.17287]
[1780348828775,74.97,71083.43,0.0,0.99781,0.0,0.17082]
[1780348829971,74.97,71083.43,0.0,0.99781,0.0,0.17082]
[1780348830125,74.97,71083.43,0.0,0.99781,0.0,0.17082]
[1780348830214,74.97,71090.43,0.0,0.99783,0.0,0.16901]
[1780348831515,74.97,71090.87,0.0,0.99784,0.0,0.1689]
[1780348831721,74.97,71090.87,0.0,0.99784,0.0,0.1689]
[1780348832074,74.97,71092.02,0.0,0.99786,0.0,0.16741]
[1780348832803,74.97,71098.3,0.0,0.99788,0.0,0.16582]
[1780348833972,74.97,71098.3,0.0,0.99788,0.0,0.16582]
[1780348833988,74.97,71098.3,0.0,0.99788,0.0,0.16582]
[1780348834072,74.97,71101.62,0.0,0.99789,0.0,0.16498]
[1780348834817,74.97,71107.86,0.0,0.99791,0.0,0.16342]
[1780348835825,74.97,71111.74,0.0,0.99793,0.0,0.16245]
[1780348836831,74.97,71107.44,0.0,0.99791,0.0,0.16352]
[1780348837972,74.97,71107.44,0.0,0.99791,0.0,0.16352]
[1780348838037,74.97,71107.44,0.0,0.99791,0.0,0.16352]
[1780348838097,74.97,71110.89,0.0,0.99792,0.0,0.16266]
[1780348838845,74.97,71114.41,0.0,0.99794,0.0,0.16179]
[1780348841971,74.97,71114.01,0.0,0.99793,0.0,0.16189]
[1780348842042,74.97,71114.01,0.0,0.99793,0.0,0.16189]
[1780348842873,74.97,71118.25,0.0,0.99795,0.0,0.16084]
[1780348843981,74.97,71118.25,0.0,0.99795,0.0,0.16084]
[1780348844290,74.97,71118.25,0.0,0.99795,0.0,0.16084]
[1780348845894,74.97,71125.3,0.0,0.99797,0.0,0.15911]
[1780348846901,74.97,71127.3,0.0,0.99798,0.0,0.15863]
[1780348847978,74.97,71127.3,0.0,0.99798,0.0,0.15863]
[1780348848099,74.97,71127.3,0.0,0.99798,0.0,0.15863]
[1780348848115,74.97,71123.04,0.0,0.99797,0.0,0.15967]
[1780348849089,74.97,71124.73,0.0,0.99797,0.0,0.15925]
[1780348849978,74.97,71124.73,0.0,0.99797,0.0,0.15925]
[1780348850007,74.97,71124.73,0.0,0.99797,0.0,0.15925]
[1780348850037,74.97,71126.42,0.0,0.99798,0.0,0.15884]
[1780348850381,74.97,71126.42,0.0,0.99798,0.0,0.15884]
[1780348850472,74.97,71126.42,0.0,0.99798,0.0,0.15884]
[1780348850930,74.97,71127.32,0.0,0.99798,0.0,0.15862]
[1780348851975,74.97,71127.32,0.0,0.99798,0.0,0.15862]
[1780348851983,74.97,71127.32,0.0,0.99798,0.0,0.15862]
[1780348854958,74.97,71122.3,0.0,0.99796,0.0,0.15985]
[1780348855350,74.97,71122.3,0.0,0.99796,0.0,0.15985]
[1780348855362,74.97,71122.3,0.0,0.99796,0.0,0.15985]
[1780348855469,74.97,71122.3,0.0,0.99796,0.0,0.15985]
[1780348855720,74.97,71122.3,0.0,0.99796,0.0,0.15985]
[1780348855965,74.97,71118.46,0.0,0.99795,0.0,0.16079]
[1780348857978,74.97,71119.24,0.0,0.99795,0.0,0.1606]
[1780348863016,74.97,71119.76,0.0,0.99795,0.0,0.16047]
[1780348865200,74.97,71120.65,0.0,0.99796,0.0,0.16025]
[1780348865222,74.97,71120.65,0.0,0.99796,0.0,0.16025]
[1780348865266,74.97,71120.65,0.0,0.99796,0.0,0.16025]
[1780348865234,74.97,71122.66,0.0,0.99796,0.0,0.15976]
[1780348865472,74.97,71122.66,0.0,0.99796,0.0,0.15976]
[1780348871072,74.97,71122.24,0.0,0.99796,0.0,0.15986]
[1780348871960,74.97,71122.24,0.0,0.99796,0.0,0.15986]
[1780348871971,74.97,71122.24,0.0,0.99796,0.0,0.15986]
[1780348872125,74.97,71122.24,0.0,0.99796,0.0,0.15986]
[1780348872145,74.97,71122.24,0.0,0.99796,0.0,0.15986]
[1780348872221,74.97,71122.24,0.0,0.99796,0.0,0.15986]
[1780348872307,74.97,71122.67,0.0,0.99796,0.0,0.15976]
[1780348873086,74.97,71123.99,0.0,0.99797,0.0,0.15943]
[1780348873973,74.97,71123.99,0.0,0.99797,0.0,0.15943]
[1780348873989,74.97,71123.99,0.0,0.99797,0.0,0.15943]
[1780348877974,74.97,71122.87,0.0,0.99797,0.0,0.15971]
[1780348878291,74.97,71122.87,0.0,0.99797,0.0,0.15971]
[1780348879040,74.97,71122.74,0.0,0.99796,0.0,0.15974]
[1780348879223,74.97,71122.74,0.0,0.99796,0.0,0.15974]
[1780348879228,74.97,71122.32,0.0,0.99796,0.0,0.15984]
[1780348879972,74.97,71122.32,0.0,0.99796,0.0,0.15984]
[1780348880268,74.97,71122.32,0.0,0.99796,0.0,0.15984]
[1780348881974,74.97,71121.32,0.0,0.99796,0.0,0.16009]
[1780348882102,74.97,71121.32,0.0,0.99796,0.0,0.16009]
[1780348882149,74.97,71119.34,0.0,0.99795,0.0,0.16057]
[1780348885975,74.97,71119.01,0.0,0.99795,0.0,0.16065]
[1780348886102,74.97,71119.01,0.0,0.99795,0.0,0.16065]
[1780348886177,74.97,71117.31,0.0,0.99795,0.0,0.16107]
[1780348887210,74.97,71117.31,0.0,0.99795,0.0,0.16107]
[1780348887222,74.97,71117.31,0.0,0.99795,0.0,0.16107]
[1780348887317,74.97,71115.9,0.0,0.99794,0.0,0.16142]
[1780348887971,74.97,71115.9,0.0,0.99794,0.0,0.16142]
[1780348888332,74.97,71115.9,0.0,0.99794,0.0,0.16142]
[1780348889972,74.97,71115.43,0.0,0.99794,0.0,0.16154]
[1780348889983,74.97,71115.43,0.0,0.99794,0.0,0.16154]
[1780348891212,74.97,71116.6,0.0,0.99796,0.0,0.16009]
[1780348893972,74.97,71117.3,0.0,0.99796,0.0,0.15992]
[1780348894240,74.97,71117.3,0.0,0.99796,0.0,0.15992]
[1780348897779,74.97,71118.3,0.0,0.99796,0.0,0.15968]
[1780348897978,74.97,71118.3,0.0,0.99796,0.0,0.15968]
[1780348898028,74.97,71118.3,0.0,0.99796,0.0,0.15968]
[1780348898262,74.97,71118.8,0.0,0.99797,0.0,0.15956]
[1780348899974,74.97,71118.98,0.0,0.99797,0.0,0.15951]
[1780348900346,74.97,71118.98,0.0,0.99797,0.0,0.15951]
[1780348901283,74.97,71121.26,0.0,0.99797,0.0,0.15895]
[1780348901587,74.97,71121.26,0.0,0.99797,0.0,0.15895]
[1780348901723,74.97,71121.26,0.0,0.99797,0.0,0.15895]
[1780348902290,74.97,71120.72,0.0,0.99797,0.0,0.15909]
[1780348903975,74.97,71120.72,0.0,0.99797,0.0,0.15909]
[1780348904028,74.97,71120.72,0.0,0.99797,0.0,0.15909]
[1780348905979,74.97,71121.31,0.0,0.99797,0.0,0.15894]
[1780348906022,74.97,71121.31,0.0,0.99797,0.0,0.15894]
[1780348909952,74.97,71121.34,0.0,0.99797,0.0,0.15894]
[1780348909971,74.97,71121.34,0.0,0.99797,0.0,0.15894]
[1780348910346,74.97,71122.37,0.0,0.99798,0.0,0.15868]
[1780348910701,74.97,71122.37,0.0,0.99798,0.0,0.15868]
[1780348910720,74.97,71122.37,0.0,0.99798,0.0,0.15868]
[1780348910829,74.97,71122.37,0.0,0.99798,0.0,0.15868]
[1780348910972,74.97,71122.37,0.0,0.99798,0.0,0.15868]
[1780348910984,74.97,71122.37,0.0,0.99798,0.0,0.15868]
[1780348911353,74.97,71125.23,0.0,0.99799,0.0,0.15799]
[1780348913367,74.97,71126.77,0.0,0.99799,0.0,0.15762]
[1780348913975,74.97,71126.77,0.0,0.99799,0.0,0.15762]
[1780348914096,74.97,71126.77,0.0,0.99799,0.0,0.15762]
[1780348914221,74.97,71126.77,0.0,0.99799,0.0,0.15762]
[1780348914337,74.97,71126.77,0.0,0.99799,0.0,0.15762]
[1780348914374,74.97,71130.51,0.0,0.99801,0.0,0.15671]
[1780348915381,74.97,71132.52,0.0,0.99801,0.0,0.15623]
[1780348915972,74.97,71132.52,0.0,0.99801,0.0,0.15623]
[1780348916308,74.97,71132.52,0.0,0.99801,0.0,0.15623]
[1780348919289,74.97,71132.88,0.0,0.99801,0.0,0.15615]
[1780348919298,74.97,71133.8,0.0,0.99802,0.0,0.15592]
[1780348919471,74.97,71133.8,0.0,0.99802,0.0,0.15592]
[1780348919895,74.97,71133.8,0.0,0.99802,0.0,0.15592]
[1780348919952,74.97,71133.8,0.0,0.99802,0.0,0.15592]
[1780348919989,74.97,71133.8,0.0,0.99802,0.0,0.15592]
[1780348920187,74.97,71133.8,0.0,0.99802,0.0,0.15592]
[1780348921976,74.97,71135.94,0.0,0.99802,0.0,0.15541]
[1780348922234,74.97,71135.94,0.0,0.99802,0.0,0.15541]
[1780348925973,74.97,71136.32,0.0,0.99803,0.0,0.15532]
[1780348926363,74.97,71136.32,0.0,0.99803,0.0,0.15532]
[1780348929973,74.97,71136.99,0.0,0.99803,0.0,0.15516]
[1780348929985,74.97,71136.99,0.0,0.99803,0.0,0.15516]
[1780348931972,74.97,71136.98,0.0,0.99803,0.0,0.15516]
[1780348932232,74.97,71136.98,0.0,0.99803,0.0,0.15516]
[1780348935972,74.97,71137.81,0.0,0.99803,0.0,0.15497]
[1780348936255,74.97,71137.81,0.0,0.99803,0.0,0.15497]
[1780348938543,74.97,71135.71,0.0,0.99802,0.0,0.15547]
[1780348939437,74.97,71135.71,0.0,0.99802,0.0,0.15547]
[1780348939470,74.97,71135.71,0.0,0.99802,0.0,0.15547]
[1780348939528,74.97,71135.71,0.0,0.99802,0.0,0.15547]
[1780348939550,74.97,71131.08,0.0,0.99801,0.0,0.15658]
[1780348940672,74.97,71131.08,0.0,0.99801,0.0,0.15658]
[1780348940724,74.97,71131.08,0.0,0.99801,0.0,0.15658]
[1780348940773,74.97,71130.76,0.0,0.99801,0.0,0.15665]
[1780348941971,74.97,71130.76,0.0,0.99801,0.0,0.15665]
[1780348942100,74.97,71130.76,0.0,0.99801,0.0,0.15665]
[1780348945970,74.97,71130.43,0.0,0.99801,0.0,0.15673]
[1780348945979,74.97,71130.43,0.0,0.99801,0.0,0.15673]
[1780348948129,74.97,71130.43,0.0,0.99801,0.0,0.15673]
[1780348948340,74.97,71131.9,0.0,0.99801,0.0,0.15638]
[1780348949367,74.97,71131.9,0.0,0.99801,0.0,0.15638]
[1780348949471,74.97,71131.8,0.0,0.99801,0.0,0.1564]
[1780348949620,74.97,71131.89,0.0,0.99801,0.0,0.15638]
[1780348951238,74.97,71132.47,0.0,0.99803,0.0,0.15512]
[1780348951634,74.97,71133.73,0.0,0.99803,0.0,0.15482]
[1780348956669,74.97,71133.75,0.0,0.99803,0.0,0.15481]
[1780348958035,74.97,71133.75,0.0,0.99803,0.0,0.15481]
[1780348958223,74.97,71133.75,0.0,0.99803,0.0,0.15481]
[1780348958254,74.97,71133.8,0.0,0.99803,0.0,0.1548]
[1780348963718,74.97,71133.69,0.0,0.99803,0.0,0.15483]
[1780348966740,74.97,71129.15,0.0,0.99802,0.0,0.15591]
[1780348967747,74.97,71126.42,0.0,0.99801,0.0,0.15657]
[1780348972786,74.97,71128.35,0.0,0.99801,0.0,0.1561]
[1780348973793,74.97,71129.75,0.0,0.99802,0.0,0.15577]
[1780348978828,74.97,71129.88,0.0,0.99802,0.0,0.15574]
[1780348980842,74.97,71133.46,0.0,0.99803,0.0,0.15488]
[1780348981849,74.97,71135.9,0.0,0.99804,0.0,0.1543]
[1780348982856,74.97,71137.39,0.0,0.99804,0.0,0.15395]
[1780348987891,74.97,71137.31,0.0,0.99804,0.0,0.15397]
[1780348992927,74.97,71136.43,0.0,0.99804,0.0,0.15417]
[1780348993934,74.97,71133.78,0.0,0.99803,0.0,0.1548]
[1780348998969,74.97,71131.72,0.0,0.99802,0.0,0.1553]
[1780348999976,74.97,71130.3,0.0,0.99802,0.0,0.15564]
[1780349000984,74.97,71122.87,0.0,0.99799,0.0,0.15742]
[1780349001990,74.97,71119.42,0.0,0.99798,0.0,0.15826]
[1780349002997,74.97,71117.87,0.0,0.99798,0.0,0.15864]
[1780349004011,74.97,71116.55,0.0,0.99797,0.0,0.15896]
[1780349009039,74.97,71117.09,0.0,0.99797,0.0,0.15883]
[1780349011053,74.97,71115.09,0.0,0.99798,0.0,0.15817]
[1780349012896,74.97,71115.21,0.0,0.99798,0.0,0.15814]
[1780349019109,74.97,71108.38,0.0,0.99796,0.0,0.15981]
[1780349019602,74.97,71108.38,0.0,0.99796,0.0,0.15981]
[1780349019730,74.97,71108.38,0.0,0.99796,0.0,0.15981]
[1780349020116,74.97,71106.1,0.0,0.99795,0.0,0.16037]
[1780349023137,74.97,71105.65,0.0,0.99795,0.0,0.16048]
[1780349024144,74.97,71101.75,0.0,0.99793,0.0,0.16144]
[1780349025152,74.97,71096.7,0.0,0.99792,0.0,0.16269]
[1780349027166,74.97,71096.65,0.0,0.99792,0.0,0.16271]
[1780349029180,74.97,71099.69,0.0,0.99793,0.0,0.16195]
[1780349034215,74.97,71098.67,0.0,0.99792,0.0,0.1622]
[1780349039250,74.97,71098.67,0.0,0.99792,0.0,0.1622]
[1780349044285,74.97,71100.24,0.0,0.99793,0.0,0.16181]
[1780349047305,74.97,71106.21,0.0,0.99795,0.0,0.16034]
[1780349048312,74.97,71107.92,0.0,0.99796,0.0,0.15992]
[1780349052905,74.97,71107.81,0.0,0.99796,0.0,0.15995]
[1780349052971,74.97,71107.81,0.0,0.99796,0.0,0.15995]
[1780349054356,74.97,71108.46,0.0,0.99796,0.0,0.15979]
[1780349059391,74.97,71108.73,0.0,0.99796,0.0,0.15972]
[1780349064426,74.97,71108.73,0.0,0.99796,0.0,0.15972]
[1780349068457,74.97,71111.97,0.0,0.99797,0.0,0.15893]
[1780349069464,74.97,71113.38,0.0,0.99798,0.0,0.15858]
[1780349070471,74.97,71116.66,0.0,0.99799,0.0,0.15779]
[1780349072485,74.97,71121.11,0.0,0.99802,0.0,0.15558]
[1780349074498,74.97,71122.91,0.0,0.99802,0.0,0.15515]
[1780349075995,74.97,71123.93,0.0,0.99803,0.0,0.15491]
[1780349076220,74.97,71123.93,0.0,0.99803,0.0,0.15491]
[1780349076513,74.97,71124.07,0.0,0.99803,0.0,0.15487]
[1780349081228,74.97,71124.75,0.0,0.99803,0.0,0.15471]
[1780349083562,74.97,71127.53,0.0,0.99804,0.0,0.15405]
[1780349084459,74.97,71127.53,0.0,0.99804,0.0,0.15405]
[1780349084469,74.97,71127.53,0.0,0.99804,0.0,0.15405]
[1780349084560,74.97,71127.53,0.0,0.99804,0.0,0.15405]
[1780349084569,74.97,71135.52,0.0,0.99806,0.0,0.15216]
[1780349085576,74.97,71136.58,0.0,0.99807,0.0,0.15191]
[1780349088596,74.97,71138.1,0.0,0.99807,0.0,0.15156]
[1780349093634,74.97,71136.11,0.0,0.99807,0.0,0.15202]
[1780349098669,74.97,71136.21,0.0,0.99807,0.0,0.152]
[1780349103704,74.97,71135.55,0.0,0.99806,0.0,0.15215]
[1780349105718,74.97,71137.88,0.0,0.99807,0.0,0.15161]
[1780349106725,74.97,71139.65,0.0,0.99808,0.0,0.15119]
[1780349110753,74.97,71141.44,0.0,0.99808,0.0,0.15078]
[1780349111760,74.97,71143.29,0.0,0.99809,0.0,0.15034]
[1780349116795,74.97,71144.06,0.0,0.99809,0.0,0.15017]
[1780349120841,74.97,71138.18,0.0,0.99807,0.0,0.15154]
[1780349121837,74.97,71118.19,0.0,0.99801,0.0,0.15628]
[1780349122844,74.97,71118.63,0.0,0.99801,0.0,0.15618]
[1780349125448,74.97,71117.03,0.0,0.998,0.0,0.15656]
[1780349125865,74.97,71113.97,0.0,0.99799,0.0,0.1573]
[1780349127879,74.97,71115.35,0.0,0.998,0.0,0.15697]
[1780349131481,74.97,71115.3,0.0,0.998,0.0,0.15698]
[1780349131658,74.97,71118.25,0.0,0.99802,0.0,0.15514]
[1780349136496,74.97,71122.08,0.0,0.99803,0.0,0.15422]
[1780349136942,74.97,71124.7,0.0,0.99804,0.0,0.1536]
[1780349137673,74.97,71124.7,0.0,0.99804,0.0,0.1536]
[1780349137719,74.97,71124.7,0.0,0.99804,0.0,0.1536]
[1780349137949,74.97,71124.59,0.0,0.99804,0.0,0.15363]
[1780349142984,74.97,71125.1,0.0,0.99804,0.0,0.1535]
[1780349148025,74.97,71125.32,0.0,0.99804,0.0,0.15345]
[1780349155074,74.97,71126.03,0.0,0.99805,0.0,0.15328]
[1780349162123,74.97,71125.91,0.0,0.99805,0.0,0.15331]
[1780349167158,74.97,71125.64,0.0,0.99805,0.0,0.15338]
[1780349173200,74.97,71125.5,0.0,0.99805,0.0,0.15341]
[1780349175227,74.97,71119.69,0.0,0.99803,0.0,0.15479]
[1780349175664,74.97,71119.69,0.0,0.99803,0.0,0.15479]
[1780349175721,74.97,71119.69,0.0,0.99803,0.0,0.15479]
[1780349176234,74.97,71115.97,0.0,0.99801,0.0,0.15568]
[1780349178258,74.97,71104.34,0.0,0.99797,0.0,0.15849]
[1780349179265,74.97,71099.03,0.0,0.99795,0.0,0.15979]
[1780349180272,74.97,71096.47,0.0,0.99795,0.0,0.16042]
[1780349182286,74.97,71096.42,0.0,0.99795,0.0,0.16044]
[1780349185307,74.97,71095.2,0.0,0.99794,0.0,0.16074]
[1780349191353,74.97,71095.75,0.0,0.99796,0.0,0.15944]
[1780349194373,74.97,71094.01,0.0,0.99795,0.0,0.15987]
[1780349195380,74.97,71095.34,0.0,0.99796,0.0,0.15954]
[1780349198401,74.97,71093.33,0.0,0.99795,0.0,0.16004]
[1780349202561,74.97,71092.61,0.0,0.99795,0.0,0.16022]
[1780349202614,74.97,71090.78,0.0,0.99794,0.0,0.16067]
[1780349203436,74.97,71088.46,0.0,0.99793,0.0,0.16124]
[1780349208471,74.97,71088.4,0.0,0.99793,0.0,0.16126]
[1780349210484,74.97,71086.51,0.0,0.99793,0.0,0.16172]
[1780349212499,74.97,71083.89,0.0,0.99792,0.0,0.16238]
[1780349213506,74.97,71081.16,0.0,0.99791,0.0,0.16306]
[1780349219548,74.97,71080.29,0.0,0.9979,0.0,0.16328]
[1780349223575,74.97,71087.23,0.0,0.99793,0.0,0.16155]
[1780349226597,74.97,71089.28,0.0,0.99793,0.0,0.16104]
[1780349227604,74.97,71092.6,0.0,0.99795,0.0,0.16022]
[1780349228611,74.97,71055.32,0.0,0.99781,0.0,0.16964]
[1780349228780,74.97,71055.32,0.0,0.99781,0.0,0.16964]
[1780349229618,74.97,71027.52,0.0,0.99771,0.0,0.17698]
[1780349229782,74.97,71027.52,0.0,0.99771,0.0,0.17698]
[1780349230625,74.97,71023.34,0.0,0.99769,0.0,0.1781]
[1780349232129,74.97,71022.56,0.0,0.99769,0.0,0.17831]
[1780349234653,74.97,71019.37,0.0,0.99767,0.0,0.17918]
[1780349235659,74.97,71016.53,0.0,0.99766,0.0,0.17995]
[1780349236667,74.97,71017.78,0.0,0.99767,0.0,0.17961]
[1780349239688,74.97,71015.78,0.0,0.99766,0.0,0.18016]
[1780349243716,74.97,71014.49,0.0,0.99765,0.0,0.18051]
[1780349244723,74.97,71015.72,0.0,0.99766,0.0,0.18018]
[1780349245730,74.97,71023.84,0.0,0.99769,0.0,0.17797]
[1780349246919,74.97,71023.84,0.0,0.99769,0.0,0.17797]
[1780349247339,74.97,71023.84,0.0,0.99769,0.0,0.17797]
[1780349247432,74.97,71025.75,0.0,0.9977,0.0,0.17745]
[1780349249297,74.97,71025.67,0.0,0.9977,0.0,0.17747]
[1780349249470,74.97,71025.67,0.0,0.9977,0.0,0.17747]
[1780349251772,74.97,71025.81,0.0,0.99772,0.0,0.17618]
[1780349253786,74.97,71021.62,0.0,0.9977,0.0,0.17731]
[1780349255695,74.97,71021.62,0.0,0.9977,0.0,0.17731]
[1780349254793,74.97,71017.46,0.0,0.99768,0.0,0.17844]
[1780349255770,74.97,71017.46,0.0,0.99768,0.0,0.17844]
[1780349255974,74.97,71017.46,0.0,0.99768,0.0,0.17844]
[1780349256408,74.97,71017.46,0.0,0.99768,0.0,0.17844]
[1780349256474,74.97,71017.46,0.0,0.99768,0.0,0.17844]
[1780349256572,74.97,71017.08,0.0,0.99768,0.0,0.17854]
[1780349259828,74.97,71018.79,0.0,0.99769,0.0,0.17808]
[1780349260904,74.97,71018.79,0.0,0.99769,0.0,0.17808]
[1780349260975,74.97,71018.79,0.0,0.99769,0.0,0.17808]
[1780349261077,74.97,71023.22,0.0,0.99771,0.0,0.17688]
[1780349261842,74.97,71029.02,0.0,0.99773,0.0,0.17533]
[1780349262905,74.97,71029.02,0.0,0.99773,0.0,0.17533]
[1780349262972,74.97,71029.02,0.0,0.99773,0.0,0.17533]
[1780349263006,74.97,71032.58,0.0,0.99774,0.0,0.17438]
[1780349265180,74.97,71035.39,0.0,0.99775,0.0,0.17363]
[1780349265870,74.97,71038.22,0.0,0.99776,0.0,0.17288]
[1780349268345,74.97,71038.67,0.0,0.99776,0.0,0.17277]
[1780349268469,74.97,71038.67,0.0,0.99776,0.0,0.17277]
[1780349268549,74.97,71041.9,0.0,0.99778,0.0,0.17192]
[1780349269168,74.97,71041.9,0.0,0.99778,0.0,0.17192]
[1780349269230,74.97,71041.9,0.0,0.99778,0.0,0.17192]
[1780349269254,74.97,71043.1,0.0,0.99778,0.0,0.1716]
[1780349271912,74.97,71046.89,0.0,0.9978,0.0,0.17061]
[1780349272919,74.97,71048.77,0.0,0.9978,0.0,0.17012]
[1780349275256,74.97,71048.95,0.0,0.9978,0.0,0.17008]
[1780349275471,74.97,71048.95,0.0,0.9978,0.0,0.17008]
[1780349275719,74.97,71048.95,0.0,0.9978,0.0,0.17008]
[1780349280849,74.97,71049.11,0.0,0.9978,0.0,0.17003]
[1780349282305,74.97,71049.12,0.0,0.9978,0.0,0.17003]
[1780349282471,74.97,71049.12,0.0,0.9978,0.0,0.17003]
[1780349282533,74.97,71049.51,0.0,0.99781,0.0,0.16993]
[1780349282980,74.97,71049.51,0.0,0.99781,0.0,0.16993]
[1780349283009,74.97,71049.51,0.0,0.99781,0.0,0.16993]
[1780349283222,74.97,71049.51,0.0,0.99781,0.0,0.16993]
[1780349288645,74.97,71049.87,0.0,0.99781,0.0,0.16984]
[1780349292052,74.97,71054.04,0.0,0.99782,0.0,0.16876]
[1780349293773,74.97,71054.04,0.0,0.99782,0.0,0.16876]
[1780349293059,74.97,71057.92,0.0,0.99784,0.0,0.16776]
[1780349293973,74.97,71057.92,0.0,0.99784,0.0,0.16776]
[1780349294685,74.97,71057.92,0.0,0.99784,0.0,0.16776]
[1780349294695,74.97,71057.92,0.0,0.99784,0.0,0.16776]
[1780349294720,74.97,71057.92,0.0,0.99784,0.0,0.16776]
[1780349294711,74.97,71058.15,0.0,0.99784,0.0,0.1677]
[1780349297087,74.97,71059.99,0.0,0.99784,0.0,0.16723]
[1780349298094,74.97,71062.03,0.0,0.99785,0.0,0.16671]
[1780349299101,74.97,71063.61,0.0,0.99786,0.0,0.1663]
[1780349303602,74.97,71064.43,0.0,0.99786,0.0,0.16609]
[1780349303720,74.97,71064.43,0.0,0.99786,0.0,0.16609]
[1780349303703,74.97,71064.79,0.0,0.99786,0.0,0.166]
[1780349304394,74.97,71064.79,0.0,0.99786,0.0,0.166]
[1780349304406,74.97,71064.79,0.0,0.99786,0.0,0.166]
[1780349304471,74.97,71064.79,0.0,0.99786,0.0,0.166]
[1780349304535,74.97,71064.76,0.0,0.99786,0.0,0.16601]
[1780349309569,74.97,71064.31,0.0,0.99786,0.0,0.16613]
[1780349310178,74.97,71062.35,0.0,0.99785,0.0,0.16662]
[1780349314206,74.97,71066.44,0.0,0.99788,0.0,0.16439]
[1780349315473,74.97,71066.44,0.0,0.99788,0.0,0.16439]
[1780349315720,74.97,71066.44,0.0,0.99788,0.0,0.16439]
[1780349315771,74.97,71066.66,0.0,0.99788,0.0,0.16434]
[1780349316532,74.97,71066.66,0.0,0.99788,0.0,0.16434]
[1780349316663,74.97,71066.66,0.0,0.99788,0.0,0.16434]
[1780349316721,74.97,71066.66,0.0,0.99788,0.0,0.16434]
[1780349321255,74.97,71064.06,0.0,0.99787,0.0,0.165]
[1780349324256,74.97,71063.82,0.0,0.99787,0.0,0.16506]
[1780349324470,74.97,71063.82,0.0,0.99787,0.0,0.16506]
[1780349324520,74.97,71062.57,0.0,0.99787,0.0,0.16537]
[1780349325470,74.97,71062.57,0.0,0.99787,0.0,0.16537]
[1780349325486,74.97,71062.57,0.0,0.99787,0.0,0.16537]
[1780349325722,74.97,71062.57,0.0,0.99787,0.0,0.16537]
[1780349325787,74.97,71057.21,0.0,0.99785,0.0,0.16674]
[1780349326290,74.97,71055.11,0.0,0.99784,0.0,0.16728]
[1780349328304,74.97,71056.21,0.0,0.99785,0.0,0.16699]
[1780349329311,74.97,71054.83,0.0,0.99784,0.0,0.16735]
[1780349330151,74.97,71054.83,0.0,0.99784,0.0,0.16735]
[1780349330222,74.97,71054.83,0.0,0.99784,0.0,0.16735]
[1780349330318,74.97,71047.53,0.0,0.99781,0.0,0.16923]
[1780349331012,74.97,71047.53,0.0,0.99781,0.0,0.16923]
[1780349331066,74.97,71047.53,0.0,0.99781,0.0,0.16923]
[1780349331224,74.97,71047.53,0.0,0.99781,0.0,0.16923]
[1780349331325,74.97,71046.57,0.0,0.99781,0.0,0.16948]
[1780349332332,74.97,71044.21,0.0,0.9978,0.0,0.17009]
[1780349333339,74.97,71042.79,0.0,0.9978,0.0,0.17046]
[1780349334346,74.97,71044.39,0.0,0.9978,0.0,0.17004]
[1780349335364,74.97,71044.39,0.0,0.9978,0.0,0.17004]
[1780349335472,74.97,71044.39,0.0,0.9978,0.0,0.17004]
[1780349335639,74.97,71044.39,0.0,0.9978,0.0,0.17004]
[1780349335720,74.97,71044.39,0.0,0.9978,0.0,0.17004]
[1780349335821,74.97,71042.82,0.0,0.9978,0.0,0.17045]
[1780349335851,74.97,71042.82,0.0,0.9978,0.0,0.17045]
[1780349335973,74.97,71042.82,0.0,0.9978,0.0,0.17045]
[1780349341154,74.97,71042.67,0.0,0.9978,0.0,0.17049]
[1780349341219,74.97,71042.67,0.0,0.9978,0.0,0.17049]
[1780349341395,74.97,71042.61,0.0,0.9978,0.0,0.17051]
[1780349345277,74.97,71042.93,0.0,0.9978,0.0,0.17042]
[1780349345470,74.97,71042.93,0.0,0.9978,0.0,0.17042]
[1780349345478,74.97,71042.93,0.0,0.9978,0.0,0.17042]
[1780349351247,74.97,71043.11,0.0,0.9978,0.0,0.17038]
[1780349351296,74.97,71043.11,0.0,0.9978,0.0,0.17038]
[1780349351474,74.97,71043.11,0.0,0.9978,0.0,0.17038]
[1780349356294,74.97,71043.22,0.0,0.9978,0.0,0.17035]
[1780349356469,74.97,71043.22,0.0,0.9978,0.0,0.17035]
[1780349356501,74.97,71043.87,0.0,0.9978,0.0,0.17018]
[1780349357738,74.97,71043.87,0.0,0.9978,0.0,0.17018]
[1780349357827,74.97,71043.87,0.0,0.9978,0.0,0.17018]
[1780349357744,74.97,71050.2,0.0,0.99782,0.0,0.16854]
[1780349357971,74.97,71050.2,0.0,0.99782,0.0,0.16854]
[1780349360695,74.97,71048.08,0.0,0.99782,0.0,0.16909]
[1780349366571,74.97,71048.22,0.0,0.99782,0.0,0.16905]
[1780349367862,74.97,71048.18,0.0,0.99782,0.0,0.16906]
[1780349367914,74.97,71048.18,0.0,0.99782,0.0,0.16906]
[1780349367972,74.97,71048.18,0.0,0.99782,0.0,0.16906]
[1780349369225,74.97,71048.8,0.0,0.99782,0.0,0.1689]
[1780349369592,74.97,71048.22,0.0,0.99782,0.0,0.16905]
[1780349372613,74.97,71048.11,0.0,0.99783,0.0,0.16787]
[1780349378655,74.97,71048.08,0.0,0.99783,0.0,0.16788]
[1780349380093,74.97,71048.02,0.0,0.99783,0.0,0.16789]
[1780349380221,74.97,71048.02,0.0,0.99783,0.0,0.16789]
[1780349380228,74.97,71048.02,0.0,0.99783,0.0,0.16789]
[1780349380472,74.97,71048.02,0.0,0.99783,0.0,0.16789]
[1780349390739,74.97,71048.09,0.0,0.99783,0.0,0.16787]
[1780349395536,74.97,71048.27,0.0,0.99783,0.0,0.16783]
[1780349395775,74.97,71055.39,0.0,0.99786,0.0,0.16601]
[1780349396720,74.97,71055.39,0.0,0.99786,0.0,0.16601]
[1780349396755,74.97,71055.39,0.0,0.99786,0.0,0.16601]
[1780349396763,74.97,71055.39,0.0,0.99786,0.0,0.16601]
[1780349396782,74.97,71061.15,0.0,0.99788,0.0,0.16454]
[1780349396977,74.97,71061.15,0.0,0.99788,0.0,0.16454]
[1780349397789,74.97,71062.58,0.0,0.99788,0.0,0.16418]
[1780349399803,74.97,71064.55,0.0,0.99789,0.0,0.16369]
[1780349400810,74.97,71067.22,0.0,0.9979,0.0,0.16302]
[1780349401094,74.97,71067.22,0.0,0.9979,0.0,0.16302]
[1780349401226,74.97,71067.22,0.0,0.9979,0.0,0.16302]
[1780349401230,74.97,71067.22,0.0,0.9979,0.0,0.16302]
[1780349401477,74.97,71067.22,0.0,0.9979,0.0,0.16302]
[1780349404838,74.97,71070.3,0.0,0.99791,0.0,0.16224]
[1780349405845,74.97,71074.91,0.0,0.99793,0.0,0.1611]
[1780349408166,74.97,71074.5,0.0,0.99793,0.0,0.1612]
[1780349408221,74.97,71074.5,0.0,0.99793,0.0,0.1612]
[1780349408278,74.97,71074.5,0.0,0.99793,0.0,0.1612]
[1780349408481,74.97,71074.5,0.0,0.99793,0.0,0.1612]
[1780349408608,74.97,71074.5,0.0,0.99793,0.0,0.1612]
[1780349409220,74.97,71074.54,0.0,0.99793,0.0,0.16119]
[1780349410880,74.97,71075.47,0.0,0.99793,0.0,0.16096]
[1780349411219,74.97,71075.47,0.0,0.99793,0.0,0.16096]
[1780349411407,74.97,71075.47,0.0,0.99793,0.0,0.16096]
[1780349411887,74.97,71078.69,0.0,0.99794,0.0,0.16016]
[1780349413224,74.97,71079.94,0.0,0.99795,0.0,0.15985]
[1780349413231,74.97,71079.94,0.0,0.99795,0.0,0.15985]
[1780349415222,74.97,71079.33,0.0,0.99794,0.0,0.16]
[1780349415360,74.97,71079.33,0.0,0.99794,0.0,0.16]
[1780349415376,74.97,71079.33,0.0,0.99794,0.0,0.16]
[1780349415468,74.97,71079.33,0.0,0.99794,0.0,0.16]
[1780349415570,74.97,71079.47,0.0,0.99794,0.0,0.15997]
[1780349419224,74.97,71079.44,0.0,0.99794,0.0,0.15998]
[1780349419288,74.97,71079.44,0.0,0.99794,0.0,0.15998]
[1780349419303,74.97,71072.04,0.0,0.99792,0.0,0.16181]
[1780349419943,74.97,71067.17,0.0,0.9979,0.0,0.16303]
[1780349420950,74.97,71065.07,0.0,0.99789,0.0,0.16356]
[1780349422347,74.97,71065.07,0.0,0.99789,0.0,0.16356]
[1780349422392,74.97,71065.07,0.0,0.99789,0.0,0.16356]
[1780349422444,74.97,71065.07,0.0,0.99789,0.0,0.16356]
[1780349422473,74.97,71065.07,0.0,0.99789,0.0,0.16356]
[1780349422545,74.97,71063.95,0.0,0.99789,0.0,0.16384]
[1780349427999,74.97,71062.48,0.0,0.99788,0.0,0.16421]
[1780349429156,74.97,71062.48,0.0,0.99788,0.0,0.16421]
[1780349429173,74.97,71062.48,0.0,0.99788,0.0,0.16421]
[1780349429223,74.97,71062.48,0.0,0.99788,0.0,0.16421]
[1780349429273,74.97,71062.48,0.0,0.99788,0.0,0.16421]
[1780349431005,74.97,71062.54,0.0,0.99788,0.0,0.16419]
[1780349431219,74.97,71062.54,0.0,0.99788,0.0,0.16419]
[1780349431320,74.97,71062.69,0.0,0.9979,0.0,0.16297]
[1780349433224,74.97,71062.79,0.0,0.9979,0.0,0.16295]
[1780349433365,74.97,71062.79,0.0,0.9979,0.0,0.16295]
[1780349435221,74.97,71062.96,0.0,0.9979,0.0,0.1629]
[1780349435580,74.97,71062.96,0.0,0.9979,0.0,0.1629]
[1780349439222,74.97,71063.61,0.0,0.9979,0.0,0.16274]
[1780349439497,74.97,71063.61,0.0,0.9979,0.0,0.16274]
[1780349443220,74.97,71063.86,0.0,0.9979,0.0,0.16268]
[1780349443401,74.97,71063.86,0.0,0.9979,0.0,0.16268]
[1780349445224,74.97,71063.9,0.0,0.9979,0.0,0.16267]
[1780349445420,74.97,71063.9,0.0,0.9979,0.0,0.16267]
[1780349449222,74.97,71063.51,0.0,0.9979,0.0,0.16277]
[1780349449334,74.97,71063.51,0.0,0.9979,0.0,0.16277]
[1780349449776,74.97,71063.51,0.0,0.9979,0.0,0.16277]
[1780349449873,74.97,71063.51,0.0,0.9979,0.0,0.16277]
[1780349449973,74.97,71063.51,0.0,0.9979,0.0,0.16277]
[1780349453220,74.97,71063.51,0.0,0.9979,0.0,0.16277]
[1780349453501,74.97,71063.51,0.0,0.9979,0.0,0.16277]
[1780349455221,74.97,71063.51,0.0,0.9979,0.0,0.16277]
[1780349455230,74.97,71063.51,0.0,0.9979,0.0,0.16277]
[1780349461231,74.97,71063.82,0.0,0.9979,0.0,0.16269]
[1780349462146,74.97,71063.82,0.0,0.9979,0.0,0.16269]
[1780349462219,74.97,71063.82,0.0,0.9979,0.0,0.16269]
[1780349462226,74.97,71063.82,0.0,0.9979,0.0,0.16269]
[1780349463609,74.97,71064.58,0.0,0.99791,0.0,0.1625]
[1780349463720,74.97,71064.58,0.0,0.99791,0.0,0.1625]
[1780349463821,74.97,71064.75,0.0,0.99791,0.0,0.16245]
[1780349465220,74.97,71064.86,0.0,0.99791,0.0,0.16243]
[1780349465619,74.97,71064.86,0.0,0.99791,0.0,0.16243]
[1780349471301,74.97,71065.02,0.0,0.99791,0.0,0.16239]
[1780349472150,74.97,71065.02,0.0,0.99791,0.0,0.16239]
[1780349472458,74.97,71067.15,0.0,0.99792,0.0,0.16186]
[1780349473709,74.97,71067.15,0.0,0.99792,0.0,0.16186]
[1780349473720,74.97,71067.15,0.0,0.99792,0.0,0.16186]
[1780349473791,74.97,71069.37,0.0,0.99792,0.0,0.1613]
[1780349479357,74.97,71068.02,0.0,0.99792,0.0,0.16164]
[1780349485399,74.97,71068.3,0.0,0.99792,0.0,0.16157]
[1780349490434,74.97,71068.63,0.0,0.99792,0.0,0.16149]
[1780349492448,74.97,71068.81,0.0,0.99794,0.0,0.16027]
[1780349502518,74.97,71070.97,0.0,0.99794,0.0,0.15974]
[1780349507553,74.97,71071.34,0.0,0.99794,0.0,0.15965]
[1780349510575,74.97,71072.99,0.0,0.99795,0.0,0.15924]
[1780349511582,74.97,71075.72,0.0,0.99796,0.0,0.15857]
[1780349520646,74.97,71076.88,0.0,0.99796,0.0,0.15829]
[1780349529714,74.97,71076.05,0.0,0.99796,0.0,0.15849]
[1780349534749,74.97,71073.99,0.0,0.99795,0.0,0.15899]
[1780349538776,74.97,71072.49,0.0,0.99795,0.0,0.15936]
[1780349546833,74.97,71071.58,0.0,0.99795,0.0,0.15959]
[1780349551868,74.97,71070.96,0.0,0.99796,0.0,0.15858]
[1780349556903,74.97,71070.77,0.0,0.99796,0.0,0.15862]
[1780349561938,74.97,71069.91,0.0,0.99795,0.0,0.15884]
[1780349566973,74.97,71070.72,0.0,0.99796,0.0,0.15864]
[1780349572011,74.97,71071.22,0.0,0.99796,0.0,0.15851]
[1780349575030,74.97,71074.74,0.0,0.99797,0.0,0.15765]
[1780349576038,74.97,71078.18,0.0,0.99798,0.0,0.15682]
[1780349581075,74.97,71078.04,0.0,0.99798,0.0,0.15685]
[1780349586108,74.97,71077.99,0.0,0.99798,0.0,0.15686]
[1780349593157,74.97,71077.02,0.0,0.99798,0.0,0.1571]
[1780349598192,74.97,71074.31,0.0,0.99797,0.0,0.15776]
[1780349602219,74.97,71071.91,0.0,0.99796,0.0,0.15835]
[1780349605241,74.97,71070.02,0.0,0.99795,0.0,0.15881]
[1780349608262,74.97,71068.21,0.0,0.99795,0.0,0.15925]
[1780349609269,74.97,71064.5,0.0,0.99794,0.0,0.16017]
[1780349611283,74.97,71064.69,0.0,0.99795,0.0,0.15896]
[1780349616318,74.97,71064.66,0.0,0.99795,0.0,0.15896]
[1780349622361,74.97,71064.18,0.0,0.99795,0.0,0.15908]
[1780349630420,74.97,71064.18,0.0,0.99795,0.0,0.15908]
[1780349632433,74.97,71062.64,0.0,0.99794,0.0,0.15946]
[1780349634448,74.97,71061.07,0.0,0.99794,0.0,0.15985]
[1780349638476,74.97,71055.2,0.0,0.99792,0.0,0.16131]
[1780349639483,74.97,71050.26,0.0,0.9979,0.0,0.16254]
[1780349640490,74.97,71047.43,0.0,0.99789,0.0,0.16325]
[1780349643039,74.97,71045.35,0.0,0.99788,0.0,0.16378]
[1780349643511,74.97,71043.07,0.0,0.99787,0.0,0.16435]
[1780349648547,74.97,71042.87,0.0,0.99787,0.0,0.1644]
[1780349649554,74.97,71038.64,0.0,0.99786,0.0,0.16548]
[1780349650362,74.97,71038.64,0.0,0.99786,0.0,0.16548]
[1780349651060,74.97,71038.64,0.0,0.99786,0.0,0.16548]
[1780349651089,74.97,71033.35,0.0,0.99784,0.0,0.16683]
[1780349653223,74.97,71032.27,0.0,0.99783,0.0,0.16711]
[1780349653905,74.97,71032.27,0.0,0.99783,0.0,0.16711]
[1780349653976,74.97,71032.27,0.0,0.99783,0.0,0.16711]
[1780349654006,74.97,71032.89,0.0,0.99784,0.0,0.16695]
[1780349657933,74.97,71032.04,0.0,0.99783,0.0,0.16717]
[1780349657971,74.97,71032.04,0.0,0.99783,0.0,0.16717]
[1780349658031,74.97,71029.37,0.0,0.99782,0.0,0.16785]
[1780349662645,74.97,71031.28,0.0,0.99783,0.0,0.16736]
[1780349663652,74.97,71040.27,0.0,0.99786,0.0,0.16506]
[1780349664559,74.97,71040.27,0.0,0.99786,0.0,0.16506]
[1780349664693,74.97,71040.27,0.0,0.99786,0.0,0.16506]
[1780349664719,74.97,71040.27,0.0,0.99786,0.0,0.16506]
[1780349664794,74.97,71042.16,0.0,0.99787,0.0,0.16458]
[1780349666673,74.97,71044.0,0.0,0.99788,0.0,0.16412]
[1780349669150,74.97,71044.0,0.0,0.99788,0.0,0.16412]
[1780349669219,74.97,71044.81,0.0,0.99788,0.0,0.16391]
[1780349670619,74.97,71044.57,0.0,0.99788,0.0,0.16397]
[1780349670720,74.97,71044.57,0.0,0.99788,0.0,0.16397]
[1780349670821,74.97,71043.37,0.0,0.99787,0.0,0.16428]
[1780349671708,74.97,71040.07,0.0,0.99788,0.0,0.16392]
[1780349673090,74.97,71040.07,0.0,0.99788,0.0,0.16392]
[1780349673225,74.97,71040.03,0.0,0.99788,0.0,0.16393]
[1780349673572,74.97,71040.03,0.0,0.99788,0.0,0.16393]
[1780349673719,74.97,71040.03,0.0,0.99788,0.0,0.16393]
[1780349680772,74.97,71038.23,0.0,0.99787,0.0,0.16438]
[1780349685934,74.97,71037.3,0.0,0.99787,0.0,0.16462]
[1780349685973,74.97,71037.3,0.0,0.99787,0.0,0.16462]
[1780349686026,74.97,71037.3,0.0,0.99787,0.0,0.16462]
[1780349686035,74.97,71037.22,0.0,0.99787,0.0,0.16464]
[1780349686221,74.97,71037.22,0.0,0.99787,0.0,0.16464]
[1780349686228,74.97,71037.22,0.0,0.99787,0.0,0.16464]
[1780349686470,74.97,71037.22,0.0,0.99787,0.0,0.16464]
[1780349691855,74.97,71037.2,0.0,0.99787,0.0,0.16464]
[1780349692860,74.97,71041.24,0.0,0.99788,0.0,0.16362]
[1780349693252,74.97,71041.24,0.0,0.99788,0.0,0.16362]
[1780349693339,74.97,71041.24,0.0,0.99788,0.0,0.16362]
[1780349693472,74.97,71041.24,0.0,0.99788,0.0,0.16362]
[1780349693478,74.97,71041.24,0.0,0.99788,0.0,0.16362]
[1780349693721,74.97,71041.24,0.0,0.99788,0.0,0.16362]
[1780349693866,74.97,71042.84,0.0,0.99789,0.0,0.16322]
[1780349698902,74.97,71042.68,0.0,0.99789,0.0,0.16326]
[1780349702636,74.97,71043.0,0.0,0.99789,0.0,0.16318]
[1780349702644,74.97,71043.0,0.0,0.99789,0.0,0.16318]
[1780349702722,74.97,71043.0,0.0,0.99789,0.0,0.16318]
[1780349702796,74.97,71043.0,0.0,0.99789,0.0,0.16318]
[1780349708400,74.97,71043.49,0.0,0.99789,0.0,0.16305]
[1780349709275,74.97,71043.49,0.0,0.99789,0.0,0.16305]
[1780349709470,74.97,71043.49,0.0,0.99789,0.0,0.16305]
[1780349709980,74.97,71043.34,0.0,0.99789,0.0,0.16309]
[1780349715015,74.97,71043.04,0.0,0.99789,0.0,0.16317]
[1780349717029,74.97,71039.8,0.0,0.99788,0.0,0.16399]
[1780349718036,74.97,71041.69,0.0,0.99788,0.0,0.16351]
[1780349718225,74.97,71041.69,0.0,0.99788,0.0,0.16351]
[1780349718239,74.97,71041.69,0.0,0.99788,0.0,0.16351]
[1780349718469,74.97,71041.69,0.0,0.99788,0.0,0.16351]
[1780349723554,74.97,71041.09,0.0,0.99788,0.0,0.16366]
[1780349728988,74.97,71041.09,0.0,0.99788,0.0,0.16366]
[1780349729223,74.97,71041.09,0.0,0.99788,0.0,0.16366]
[1780349729225,74.97,71041.09,0.0,0.99788,0.0,0.16366]
[1780349731355,74.97,71041.09,0.0,0.99788,0.0,0.16366]
[1780349731365,74.97,71041.09,0.0,0.99788,0.0,0.16366]
[1780349731471,74.97,71041.09,0.0,0.99788,0.0,0.16366]
[1780349732134,74.97,71041.11,0.0,0.9979,0.0,0.16247]
[1780349737169,74.97,71041.11,0.0,0.9979,0.0,0.16247]
[1780349737392,74.97,71041.11,0.0,0.9979,0.0,0.16247]
[1780349737400,74.97,71041.11,0.0,0.9979,0.0,0.16247]
[1780349737469,74.97,71041.11,0.0,0.9979,0.0,0.16247]
[1780349748251,74.97,71040.28,0.0,0.99789,0.0,0.16267]
[1780349753288,74.97,71039.65,0.0,0.99789,0.0,0.16283]
[1780349753298,74.97,71039.65,0.0,0.99789,0.0,0.16283]
[1780349753334,74.97,71039.65,0.0,0.99789,0.0,0.16283]
[1780349753473,74.97,71039.65,0.0,0.99789,0.0,0.16283]
[1780349753479,74.97,71039.65,0.0,0.99789,0.0,0.16283]
[1780349753561,74.97,71039.65,0.0,0.99789,0.0,0.16283]
[1780349757218,74.97,71039.16,0.0,0.99789,0.0,0.16296]
[1780349756307,74.97,71037.02,0.0,0.99788,0.0,0.1635]
[1780349757499,74.97,71037.02,0.0,0.99788,0.0,0.1635]
[1780349759224,74.97,71037.21,0.0,0.99788,0.0,0.16345]
[1780349758321,74.97,71039.16,0.0,0.99789,0.0,0.16296]
[1780349759396,74.97,71039.16,0.0,0.99789,0.0,0.16296]
[1780349760094,74.97,71039.16,0.0,0.99789,0.0,0.16296]
[1780349760220,74.97,71039.16,0.0,0.99789,0.0,0.16296]
[1780349760152,74.97,71037.13,0.0,0.99788,0.0,0.16347]
[1780349763219,74.97,71037.38,0.0,0.99788,0.0,0.1634]
[1780349762349,74.97,71039.12,0.0,0.99789,0.0,0.16297]
[1780349763457,74.97,71039.12,0.0,0.99789,0.0,0.16297]
[1780349763685,74.97,71037.09,0.0,0.99788,0.0,0.16348]
[1780349765220,74.97,71037.09,0.0,0.99788,0.0,0.16348]
[1780349765491,74.97,71037.09,0.0,0.99788,0.0,0.16348]
[1780349766377,74.97,71038.49,0.0,0.99789,0.0,0.16312]
[1780349769220,74.97,71038.48,0.0,0.99789,0.0,0.16313]
[1780349768391,74.97,71032.8,0.0,0.99787,0.0,0.16456]
[1780349769304,74.97,71032.8,0.0,0.99787,0.0,0.16456]
[1780349769985,74.97,71032.8,0.0,0.99787,0.0,0.16456]
[1780349770221,74.97,71032.8,0.0,0.99787,0.0,0.16456]
[1780349770028,74.97,71032.4,0.0,0.99786,0.0,0.16467]
[1780349770405,74.97,71034.25,0.0,0.99787,0.0,0.1642]
[1780349773221,74.97,71034.24,0.0,0.99787,0.0,0.1642]
[1780349773343,74.97,71034.19,0.0,0.99787,0.0,0.16421]
[1780349773935,74.97,71034.19,0.0,0.99787,0.0,0.16421]
[1780349775220,74.97,71033.84,0.0,0.99787,0.0,0.1643]
[1780349775373,74.97,71032.83,0.0,0.99787,0.0,0.16456]
[1780349775469,74.97,71032.83,0.0,0.99787,0.0,0.16456]
[1780349777456,74.97,71030.02,0.0,0.99786,0.0,0.16527]
[1780349779234,74.97,71030.02,0.0,0.99786,0.0,0.16527]
[1780349779275,74.97,71024.12,0.0,0.99783,0.0,0.16678]
[1780349779470,74.97,71024.12,0.0,0.99783,0.0,0.16678]
[1780349779521,74.97,71021.9,0.0,0.99783,0.0,0.16735]
[1780349780477,74.97,71019.84,0.0,0.99782,0.0,0.16788]
[1780349783219,74.97,71019.82,0.0,0.99782,0.0,0.16789]
[1780349785512,74.97,71016.53,0.0,0.99781,0.0,0.16874]
[1780349790547,74.97,71012.82,0.0,0.99779,0.0,0.16971]
[1780349791306,74.97,71012.82,0.0,0.99779,0.0,0.16971]
[1780349791350,74.97,71012.82,0.0,0.99779,0.0,0.16971]
[1780349791474,74.97,71012.82,0.0,0.99779,0.0,0.16971]
[1780349791554,74.97,71011.57,0.0,0.9978,0.0,0.16881]
[1780349792561,74.97,71009.25,0.0,0.99779,0.0,0.16941]
[1780349795582,74.97,71006.11,0.0,0.99778,0.0,0.17023]
[1780349796589,74.97,71004.25,0.0,0.99778,0.0,0.17072]
[1780349797596,74.97,71000.5,0.0,0.99776,0.0,0.17171]
[1780349799148,74.97,71000.5,0.0,0.99776,0.0,0.17171]
[1780349799153,74.97,71000.5,0.0,0.99776,0.0,0.17171]
[1780349799223,74.97,71000.5,0.0,0.99776,0.0,0.17171]
[1780349799302,74.97,70999.11,0.0,0.99776,0.0,0.17207]
[1780349802666,74.97,70997.63,0.0,0.99775,0.0,0.17247]
[1780349803661,74.97,70994.1,0.0,0.99774,0.0,0.1734]
[1780349805002,74.97,70994.1,0.0,0.99774,0.0,0.1734]
[1780349805041,74.97,70994.1,0.0,0.99774,0.0,0.1734]
[1780349805229,74.97,70994.1,0.0,0.99774,0.0,0.1734]
[1780349805274,74.97,70992.68,0.0,0.99773,0.0,0.17378]
[1780349805675,74.97,70994.66,0.0,0.99774,0.0,0.17325]
[1780349806682,74.97,70992.6,0.0,0.99773,0.0,0.1738]
[1780349811717,74.97,70993.89,0.0,0.99774,0.0,0.17346]
[1780349813244,74.97,70993.89,0.0,0.99774,0.0,0.17346]
[1780349813269,74.97,70994.61,0.0,0.99774,0.0,0.17327]
[1780349813471,74.97,70994.61,0.0,0.99774,0.0,0.17327]
[1780349813732,74.97,70995.96,0.0,0.99774,0.0,0.17291]
[1780349815746,74.97,70998.89,0.0,0.99775,0.0,0.17213]
[1780349818142,74.97,70999.85,0.0,0.99776,0.0,0.17188]
[1780349818144,74.97,70999.85,0.0,0.99776,0.0,0.17188]
[1780349818221,74.97,70999.85,0.0,0.99776,0.0,0.17188]
[1780349818244,74.97,70999.94,0.0,0.99776,0.0,0.17185]
[1780349818767,74.97,71003.07,0.0,0.99777,0.0,0.17103]
[1780349819774,74.97,71004.31,0.0,0.99778,0.0,0.1707]
[1780349821834,74.97,71005.27,0.0,0.99778,0.0,0.17045]
[1780349821972,74.97,71005.27,0.0,0.99778,0.0,0.17045]
[1780349822043,74.97,71008.26,0.0,0.99779,0.0,0.16967]
[1780349823074,74.97,71008.26,0.0,0.99779,0.0,0.16967]
[1780349823219,74.97,71008.26,0.0,0.99779,0.0,0.16967]
[1780349823320,74.97,71006.51,0.0,0.99778,0.0,0.17013]
[1780349825824,74.97,71008.8,0.0,0.99779,0.0,0.16953]
[1780349827162,74.97,71008.8,0.0,0.99779,0.0,0.16953]
[1780349827226,74.97,71008.8,0.0,0.99779,0.0,0.16953]
[1780349827838,74.97,71007.53,0.0,0.99779,0.0,0.16986]
[1780349828845,74.97,71008.74,0.0,0.99779,0.0,0.16954]
[1780349834158,74.97,71009.3,0.0,0.99779,0.0,0.1694]
[1780349834257,74.97,71012.46,0.0,0.99781,0.0,0.16858]
[1780349835220,74.97,71012.46,0.0,0.99781,0.0,0.16858]
[1780349835260,74.97,71012.46,0.0,0.99781,0.0,0.16858]
[1780349835309,74.97,71014.48,0.0,0.99781,0.0,0.16805]
[1780349835474,74.97,71014.48,0.0,0.99781,0.0,0.16805]
[1780349835894,74.97,71018.22,0.0,0.99783,0.0,0.16709]
[1780349838916,74.97,71019.64,0.0,0.99783,0.0,0.16672]
[1780349844958,74.97,71019.53,0.0,0.99783,0.0,0.16675]
[1780349845965,74.97,71023.45,0.0,0.99785,0.0,0.16574]
[1780349846494,74.97,71023.45,0.0,0.99785,0.0,0.16574]
[1780349846502,74.97,71023.45,0.0,0.99785,0.0,0.16574]
[1780349846719,74.97,71023.45,0.0,0.99785,0.0,0.16574]
[1780349846972,74.97,71023.18,0.0,0.99785,0.0,0.16581]
[1780349847979,74.97,71021.46,0.0,0.99784,0.0,0.16625]
[1780349849993,74.97,71027.51,0.0,0.99786,0.0,0.16471]
[1780349851001,74.97,71029.24,0.0,0.99788,0.0,0.16307]
[1780349851667,74.97,71029.24,0.0,0.99788,0.0,0.16307]
[1780349851719,74.97,71029.24,0.0,0.99788,0.0,0.16307]
[1780349852012,74.97,71028.42,0.0,0.99788,0.0,0.16328]
[1780349853017,74.97,71029.92,0.0,0.99789,0.0,0.1629]
[1780349854024,74.97,71032.31,0.0,0.99789,0.0,0.1623]
[1780349855031,74.97,71035.2,0.0,0.99791,0.0,0.16157]
[1780349857045,74.97,71037.71,0.0,0.99791,0.0,0.16095]
[1780349857718,74.97,71037.71,0.0,0.99791,0.0,0.16095]
[1780349857762,74.97,71037.71,0.0,0.99791,0.0,0.16095]
[1780349857972,74.97,71037.71,0.0,0.99791,0.0,0.16095]
[1780349858218,74.97,71039.54,0.0,0.99792,0.0,0.16049]
[1780349861073,74.97,71040.7,0.0,0.99793,0.0,0.1602]
[1780349862789,74.97,71040.7,0.0,0.99793,0.0,0.1602]
[1780349862960,74.97,71040.7,0.0,0.99793,0.0,0.1602]
[1780349862964,74.97,71040.7,0.0,0.99793,0.0,0.1602]
[1780349862972,74.97,71040.7,0.0,0.99793,0.0,0.1602]
[1780349863164,74.97,71040.7,0.0,0.99793,0.0,0.1602]
[1780349863248,74.97,71040.9,0.0,0.99793,0.0,0.16015]
[1780349865223,74.97,71040.26,0.0,0.99792,0.0,0.16031]
[1780349865328,74.97,71040.26,0.0,0.99792,0.0,0.16031]
[1780349865235,74.97,71041.41,0.0,0.99793,0.0,0.16003]
[1780349865719,74.97,71041.41,0.0,0.99793,0.0,0.16003]
[1780349865970,74.97,71041.41,0.0,0.99793,0.0,0.16003]
[1780349866108,74.97,71040.81,0.0,0.99793,0.0,0.16018]
[1780349867222,74.97,71040.81,0.0,0.99793,0.0,0.16018]
[1780349867372,74.97,71040.81,0.0,0.99793,0.0,0.16018]
[1780349869220,74.97,71041.78,0.0,0.99793,0.0,0.15994]
[1780349869321,74.97,71042.8,0.0,0.99793,0.0,0.15968]
[1780349869509,74.97,71042.8,0.0,0.99793,0.0,0.15968]
[1780349873219,74.97,71043.81,0.0,0.99794,0.0,0.15943]
[1780349873438,74.97,71043.94,0.0,0.99794,0.0,0.1594]
[1780349874163,74.97,71046.19,0.0,0.99794,0.0,0.15884]
[1780349875009,74.97,71046.19,0.0,0.99794,0.0,0.15884]
[1780349875220,74.97,71046.19,0.0,0.99794,0.0,0.15884]
[1780349875314,74.97,71047.83,0.0,0.99795,0.0,0.15844]
[1780349876178,74.97,71049.76,0.0,0.99796,0.0,0.15797]
[1780349877259,74.97,71049.76,0.0,0.99796,0.0,0.15797]
[1780349877439,74.97,71050.12,0.0,0.99796,0.0,0.15788]
[1780349877469,74.97,71050.12,0.0,0.99796,0.0,0.15788]
[1780349877624,74.97,71050.12,0.0,0.99796,0.0,0.15788]
[1780349880207,74.97,71051.22,0.0,0.99796,0.0,0.15761]
[1780349881238,74.97,71051.22,0.0,0.99796,0.0,0.15761]
[1780349881369,74.97,71051.22,0.0,0.99796,0.0,0.15761]
[1780349881272,74.97,71039.63,0.0,0.99792,0.0,0.16047]
[1780349881469,74.97,71039.63,0.0,0.99792,0.0,0.16047]
[1780349882221,74.97,71033.56,0.0,0.9979,0.0,0.16199]
[1780349885062,74.97,71033.69,0.0,0.9979,0.0,0.16195]
[1780349885222,74.97,71033.69,0.0,0.9979,0.0,0.16195]
[1780349885564,74.97,71033.78,0.0,0.9979,0.0,0.16193]
[1780349887687,74.97,71032.33,0.0,0.99789,0.0,0.16229]
[1780349887722,74.97,71032.33,0.0,0.99789,0.0,0.16229]
[1780349887739,74.97,71032.33,0.0,0.99789,0.0,0.16229]
[1780349891220,74.97,71032.26,0.0,0.99789,0.0,0.16231]
[1780349891232,74.97,71032.26,0.0,0.99789,0.0,0.16231]
[1780349894305,74.97,71038.41,0.0,0.99792,0.0,0.16077]
[1780349895220,74.97,71038.41,0.0,0.99792,0.0,0.16077]
[1780349895228,74.97,71038.41,0.0,0.99792,0.0,0.16077]
[1780349895256,74.97,71038.41,0.0,0.99792,0.0,0.16077]
[1780349895312,74.97,71039.71,0.0,0.99792,0.0,0.16045]
[1780349895416,74.97,71039.71,0.0,0.99792,0.0,0.16045]
[1780349895470,74.97,71039.71,0.0,0.99792,0.0,0.16045]
[1780349895567,74.97,71039.71,0.0,0.99792,0.0,0.16045]
[1780349896319,74.97,71045.09,0.0,0.99794,0.0,0.15912]
[1780349899220,74.97,71045.64,0.0,0.99794,0.0,0.15898]
[1780349899240,74.97,71045.64,0.0,0.99794,0.0,0.15898]
[1780349899340,74.97,71047.13,0.0,0.99795,0.0,0.15861]
[1780349900347,74.97,71048.41,0.0,0.99795,0.0,0.1583]
[1780349901220,74.97,71048.41,0.0,0.99795,0.0,0.1583]
[1780349901430,74.97,71048.44,0.0,0.99795,0.0,0.15829]
[1780349901668,74.97,71048.44,0.0,0.99795,0.0,0.15829]
[1780349901719,74.97,71048.44,0.0,0.99795,0.0,0.15829]
[1780349902361,74.97,71047.58,0.0,0.99795,0.0,0.1585]
[1780349903368,74.97,71045.16,0.0,0.99794,0.0,0.1591]
[1780349905222,74.97,71044.49,0.0,0.99794,0.0,0.15926]
[1780349905619,74.97,71043.93,0.0,0.99794,0.0,0.1594]
[1780349906389,74.97,71042.71,0.0,0.99793,0.0,0.1597]
[1780349907256,74.97,71042.71,0.0,0.99793,0.0,0.1597]
[1780349907392,74.97,71042.71,0.0,0.99793,0.0,0.1597]
[1780349907396,74.97,71039.3,0.0,0.99792,0.0,0.16055]
[1780349908403,74.97,71037.65,0.0,0.99791,0.0,0.16096]
[1780349909410,74.97,71036.45,0.0,0.99791,0.0,0.16126]
[1780349909559,74.97,71036.45,0.0,0.99791,0.0,0.16126]
[1780349910417,74.97,71035.25,0.0,0.99791,0.0,0.16156]
[1780349910590,74.97,71035.25,0.0,0.99791,0.0,0.16156]
[1780349910722,74.97,71035.25,0.0,0.99791,0.0,0.16156]
[1780349911424,74.97,71034.8,0.0,0.99792,0.0,0.16049]
[1780349913438,74.97,71030.29,0.0,0.9979,0.0,0.16162]
[1780349915452,74.97,71031.25,0.0,0.99791,0.0,0.16138]
[1780349916459,74.97,71030.15,0.0,0.9979,0.0,0.16165]
[1780349921494,74.97,71030.68,0.0,0.9979,0.0,0.16152]
[1780349925522,74.97,71031.84,0.0,0.99791,0.0,0.16123]
[1780349930558,74.97,71031.89,0.0,0.99791,0.0,0.16122]
[1780349933579,74.97,71033.35,0.0,0.99791,0.0,0.16085]
[1780349935592,74.97,71034.79,0.0,0.99792,0.0,0.16049]
[1780349940627,74.97,71035.73,0.0,0.99792,0.0,0.16026]
[1780349945663,74.97,71035.84,0.0,0.99792,0.0,0.16023]
[1780349947678,74.97,71037.27,0.0,0.99793,0.0,0.15988]
[1780349952713,74.97,71037.19,0.0,0.99793,0.0,0.1599]
[1780349954727,74.97,71044.74,0.0,0.99795,0.0,0.15803]
[1780349955734,74.97,71043.83,0.0,0.99795,0.0,0.15826]
[1780349956741,74.97,71044.92,0.0,0.99795,0.0,0.15799]
[1780349957748,74.97,71043.88,0.0,0.99795,0.0,0.15824]
[1780349959762,74.97,71045.14,0.0,0.99796,0.0,0.15794]
[1780349961776,74.97,71043.96,0.0,0.99795,0.0,0.15822]
[1780349962783,74.97,71041.45,0.0,0.99794,0.0,0.15884]
[1780349967818,74.97,71041.14,0.0,0.99794,0.0,0.15892]
[1780349969832,74.97,71042.68,0.0,0.99795,0.0,0.15854]
[1780349972853,74.97,71046.25,0.0,0.99797,0.0,0.1565]
[1780349975874,74.97,71044.75,0.0,0.99797,0.0,0.15687]
[1780349977888,74.97,71043.64,0.0,0.99797,0.0,0.15714]
[1780349981916,74.97,71042.79,0.0,0.99796,0.0,0.15735]
[1780349982923,74.97,71035.72,0.0,0.99794,0.0,0.15909]
[1780349983930,74.97,71030.83,0.0,0.99792,0.0,0.1603]
[1780349986951,74.97,71029.91,0.0,0.99792,0.0,0.16053]
[1780349991986,74.97,71029.4,0.0,0.99791,0.0,0.16065]
[1780349997021,74.97,71029.42,0.0,0.99791,0.0,0.16065]
[1780349999040,74.97,71024.6,0.0,0.9979,0.0,0.16186]
[1780350001055,74.97,71009.8,0.0,0.99784,0.0,0.16561]
[1780350001605,74.97,71009.8,0.0,0.99784,0.0,0.16561]
[1780350002063,74.97,70997.3,0.0,0.9978,0.0,0.16884]
[1780350003070,74.97,70997.41,0.0,0.9978,0.0,0.16881]
[1780350005086,74.97,70995.35,0.0,0.99779,0.0,0.16935]
[1780350010119,74.97,70995.32,0.0,0.99779,0.0,0.16936]
[1780350012133,74.97,71004.29,0.0,0.99782,0.0,0.16703]
[1780350013140,74.97,71010.39,0.0,0.99785,0.0,0.16546]
[1780350014155,74.97,71016.08,0.0,0.99787,0.0,0.16401]
[1780350014740,74.97,71016.08,0.0,0.99787,0.0,0.16401]
[1780350014969,74.97,71016.08,0.0,0.99787,0.0,0.16401]
[1780350015162,74.97,71017.25,0.0,0.99787,0.0,0.16371]
[1780350016169,74.97,71018.09,0.0,0.99787,0.0,0.1635]
[1780350017176,74.97,71020.36,0.0,0.99788,0.0,0.16292]
[1780350018184,74.97,71023.16,0.0,0.99789,0.0,0.16222]
[1780350019190,74.97,71024.86,0.0,0.9979,0.0,0.16179]
[1780350020197,74.97,71028.33,0.0,0.99791,0.0,0.16092]
[1780350021204,74.97,71029.5,0.0,0.99791,0.0,0.16063]
[1780350022211,74.97,71031.29,0.0,0.99792,0.0,0.16018]
[1780350024225,74.97,71033.1,0.0,0.99793,0.0,0.15973]
[1780350025231,74.97,71033.97,0.0,0.99793,0.0,0.15952]
[1780350028253,74.97,71037.13,0.0,0.99794,0.0,0.15874]
[1780350031301,74.97,71037.24,0.0,0.99794,0.0,0.15871]
[1780350031402,74.97,71037.34,0.0,0.99796,0.0,0.15752]
[1780350031719,74.97,71037.34,0.0,0.99796,0.0,0.15752]
[1780350033288,74.97,71042.11,0.0,0.99797,0.0,0.15635]
[1780350035302,74.97,71043.3,0.0,0.99798,0.0,0.15606]
[1780350040345,74.97,71048.49,0.0,0.998,0.0,0.1548]
[1780350041351,74.97,71054.56,0.0,0.99802,0.0,0.15334]
[1780350042359,74.97,71056.97,0.0,0.99803,0.0,0.15277]
[1780350042703,74.97,71056.97,0.0,0.99803,0.0,0.15277]
[1780350043365,74.97,71057.24,0.0,0.99803,0.0,0.1527]
[1780350044384,74.97,71057.24,0.0,0.99803,0.0,0.1527]
[1780350044455,74.97,71057.52,0.0,0.99803,0.0,0.15263]
[1780350048400,74.97,71058.26,0.0,0.99803,0.0,0.15246]
[1780350053436,74.97,71053.33,0.0,0.99801,0.0,0.15364]
[1780350053646,74.97,71053.33,0.0,0.99801,0.0,0.15364]
[1780350054443,74.97,71049.31,0.0,0.998,0.0,0.1546]
[1780350059477,74.97,71047.55,0.0,0.99799,0.0,0.15503]
[1780350059799,74.97,71047.55,0.0,0.99799,0.0,0.15503]
[1780350060227,74.97,71047.55,0.0,0.99799,0.0,0.15503]
[1780350060484,74.97,71046.48,0.0,0.99799,0.0,0.15529]
[1780350061490,74.97,71045.14,0.0,0.99799,0.0,0.15561]
[1780350062498,74.97,71043.43,0.0,0.99798,0.0,0.15603]
[1780350066526,74.97,71039.83,0.0,0.99797,0.0,0.15691]
[1780350067533,74.97,71036.16,0.0,0.99795,0.0,0.15781]
[1780350068539,74.97,71035.14,0.0,0.99795,0.0,0.15806]
[1780350070579,74.97,71035.0,0.0,0.99795,0.0,0.15809]
[1780350070657,74.97,71034.69,0.0,0.99795,0.0,0.15817]
[1780350071561,74.97,71033.59,0.0,0.99794,0.0,0.15844]
[1780350074582,74.97,71032.84,0.0,0.99794,0.0,0.15862]
[1780350079617,74.97,71031.75,0.0,0.99794,0.0,0.15889]
[1780350084652,74.97,71031.55,0.0,0.99794,0.0,0.15894]
[1780350089687,74.97,71031.95,0.0,0.99794,0.0,0.15884]
[1780350091701,74.97,71031.99,0.0,0.99795,0.0,0.15766]
[1780350092708,74.97,71032.77,0.0,0.99796,0.0,0.15747]
[1780350094722,74.97,71034.04,0.0,0.99796,0.0,0.15716]
[1780350096736,74.97,71033.26,0.0,0.99796,0.0,0.15735]
[1780350101771,74.97,71033.18,0.0,0.99796,0.0,0.15737]
[1780350104792,74.97,71031.61,0.0,0.99795,0.0,0.15775]
[1780350107813,74.97,71032.5,0.0,0.99796,0.0,0.15754]
[1780350111842,74.97,71031.27,0.0,0.99795,0.0,0.15784]
[1780350112849,74.97,71043.29,0.0,0.99799,0.0,0.15491]
[1780350113856,74.97,71047.76,0.0,0.99801,0.0,0.15383]
[1780350114863,74.97,71052.4,0.0,0.99803,0.0,0.15272]
[1780350120905,74.97,71052.85,0.0,0.99803,0.0,0.15261]
[1780350121912,74.97,71050.66,0.0,0.99802,0.0,0.15313]
[1780350123578,74.97,71050.66,0.0,0.99802,0.0,0.15313]
[1780350122919,74.97,71051.62,0.0,0.99802,0.0,0.1529]
[1780350124219,74.97,71051.62,0.0,0.99802,0.0,0.1529]
[1780350124309,74.97,71051.62,0.0,0.99802,0.0,0.1529]
[1780350125675,74.97,71051.03,0.0,0.99802,0.0,0.15304]
[1780350126265,74.97,71050.35,0.0,0.99802,0.0,0.15321]
[1780350128220,74.97,71049.93,0.0,0.99802,0.0,0.15331]
[1780350128321,74.97,71050.46,0.0,0.99802,0.0,0.15318]
[1780350132989,74.97,71051.95,0.0,0.99802,0.0,0.15282]
[1780350134503,74.97,71051.95,0.0,0.99802,0.0,0.15282]
[1780350134605,74.97,71052.73,0.0,0.99803,0.0,0.15264]
[1780350134720,74.97,71052.73,0.0,0.99803,0.0,0.15264]
[1780350135009,74.97,71055.72,0.0,0.99804,0.0,0.15193]
[1780350136013,74.97,71057.6,0.0,0.99804,0.0,0.15148]
[1780350137018,74.97,71058.34,0.0,0.99805,0.0,0.1513]
[1780350138025,74.97,71059.84,0.0,0.99805,0.0,0.15095]
[1780350141046,74.97,71060.71,0.0,0.99805,0.0,0.15074]
[1780350143060,74.97,71061.36,0.0,0.99806,0.0,0.15059]
[1780350146225,74.97,71061.11,0.0,0.99805,0.0,0.15065]
[1780350146327,74.97,71061.49,0.0,0.99806,0.0,0.15056]
[1780350147088,74.97,71060.09,0.0,0.99805,0.0,0.15089]
[1780350149258,74.97,71056.6,0.0,0.99804,0.0,0.15172]
[1780350149858,74.97,71056.6,0.0,0.99804,0.0,0.15172]
[1780350150109,74.97,71046.98,0.0,0.99801,0.0,0.15402]
[1780350151116,74.97,71040.11,0.0,0.998,0.0,0.15452]
[1780350152123,74.97,71040.92,0.0,0.998,0.0,0.15433]
[1780350158165,74.97,71036.91,0.0,0.99799,0.0,0.1553]
[1780350158818,74.97,71036.91,0.0,0.99799,0.0,0.1553]
[1780350159351,74.97,71034.11,0.0,0.99798,0.0,0.15598]
[1780350163200,74.97,71032.94,0.0,0.99797,0.0,0.15626]
[1780350166507,74.97,71033.13,0.0,0.99797,0.0,0.15622]
[1780350166609,74.97,71033.13,0.0,0.99797,0.0,0.15622]
[1780350166720,74.97,71033.13,0.0,0.99797,0.0,0.15622]
[1780350167335,74.97,71033.62,0.0,0.99797,0.0,0.1561]
[1780350171256,74.97,71021.97,0.0,0.99793,0.0,0.15896]
[1780350171739,74.97,71021.97,0.0,0.99793,0.0,0.15896]
[1780350172263,74.97,71011.88,0.0,0.9979,0.0,0.16147]
[1780350173270,74.97,71008.41,0.0,0.99788,0.0,0.16235]
[1780350174222,74.97,71008.41,0.0,0.99788,0.0,0.16235]
[1780350174253,74.97,71008.41,0.0,0.99788,0.0,0.16235]
[1780350174277,74.97,71006.86,0.0,0.99788,0.0,0.16274]
[1780350175224,74.97,71006.86,0.0,0.99788,0.0,0.16274]
[1780350175284,74.97,71006.61,0.0,0.99788,0.0,0.1628]
[1780350176291,74.97,71004.77,0.0,0.99787,0.0,0.16327]
[1780350179452,74.97,71004.25,0.0,0.99787,0.0,0.1634]
[1780350179469,74.97,71004.25,0.0,0.99787,0.0,0.1634]
[1780350181326,74.97,71000.87,0.0,0.99786,0.0,0.16426]
[1780350186202,74.97,71000.78,0.0,0.99786,0.0,0.16428]
[1780350187286,74.97,71001.4,0.0,0.99786,0.0,0.16412]
[1780350187367,74.97,71008.65,0.0,0.99788,0.0,0.16229]
[1780350188652,74.97,71008.65,0.0,0.99788,0.0,0.16229]
[1780350188375,74.97,71010.63,0.0,0.99789,0.0,0.16179]
[1780350188723,74.97,71010.63,0.0,0.99789,0.0,0.16179]
[1780350192404,74.97,71011.97,0.0,0.9979,0.0,0.16145]
[1780350193033,74.97,71011.97,0.0,0.9979,0.0,0.16145]
[1780350193221,74.97,71011.97,0.0,0.9979,0.0,0.16145]
[1780350196991,74.97,71012.4,0.0,0.9979,0.0,0.16134]
[1780350197440,74.97,71013.33,0.0,0.9979,0.0,0.16111]
[1780350198229,74.97,71013.33,0.0,0.9979,0.0,0.16111]
[1780350198256,74.97,71013.33,0.0,0.9979,0.0,0.16111]
[1780350198469,74.97,71013.33,0.0,0.9979,0.0,0.16111]
[1780350198521,74.97,71013.8,0.0,0.9979,0.0,0.16099]
[1780350203482,74.97,71011.69,0.0,0.9979,0.0,0.16152]
[1780350205463,74.97,71011.15,0.0,0.99789,0.0,0.16166]
[1780350205471,74.97,71011.15,0.0,0.99789,0.0,0.16166]
[1780350205614,74.97,71011.15,0.0,0.99789,0.0,0.16166]
[1780350205719,74.97,71011.15,0.0,0.99789,0.0,0.16166]
[1780350205715,74.97,71010.43,0.0,0.99789,0.0,0.16184]
[1780350211538,74.97,71010.23,0.0,0.99791,0.0,0.1607]
[1780350213885,74.97,71011.18,0.0,0.99791,0.0,0.16046]
[1780350213971,74.97,71011.18,0.0,0.99791,0.0,0.16046]
[1780350214559,74.97,71009.47,0.0,0.9979,0.0,0.16089]
[1780350215402,74.97,71009.47,0.0,0.9979,0.0,0.16089]
[1780350215566,74.97,71001.31,0.0,0.99787,0.0,0.16294]
[1780350216573,74.97,70995.07,0.0,0.99785,0.0,0.16453]
[1780350217178,74.97,70995.07,0.0,0.99785,0.0,0.16453]
[1780350217214,74.97,70995.07,0.0,0.99785,0.0,0.16453]
[1780350217221,74.97,70995.07,0.0,0.99785,0.0,0.16453]
[1780350217580,74.97,70993.79,0.0,0.99785,0.0,0.16486]
[1780350221608,74.97,70991.7,0.0,0.99784,0.0,0.16539]
[1780350222615,74.97,70987.18,0.0,0.99782,0.0,0.16656]
[1780350223622,74.97,70982.05,0.0,0.9978,0.0,0.16789]
[1780350224629,74.97,70980.66,0.0,0.9978,0.0,0.16825]
[1780350225639,74.97,70929.21,0.0,0.99759,0.0,0.18214]
[1780350226643,74.97,70876.57,0.0,0.99737,0.0,0.19738]
[1780350227726,74.97,70876.57,0.0,0.99737,0.0,0.19738]
[1780350227653,74.97,70877.8,0.0,0.99737,0.0,0.19701]
[1780350228660,74.97,70882.58,0.0,0.99739,0.0,0.19559]
[1780350229507,74.97,70882.58,0.0,0.99739,0.0,0.19559]
[1780350229666,74.97,70882.66,0.0,0.99739,0.0,0.19556]
[1780350230679,74.97,70873.08,0.0,0.99735,0.0,0.19843]
[1780350231686,74.97,70865.71,0.0,0.99732,0.0,0.20066]
[1780350232693,74.97,70861.96,0.0,0.9973,0.0,0.20181]
[1780350233242,74.97,70861.96,0.0,0.9973,0.0,0.20181]
[1780350233708,74.97,70873.66,0.0,0.99735,0.0,0.19826]
[1780350234714,74.97,70869.77,0.0,0.99734,0.0,0.19943]
[1780350235721,74.97,70865.34,0.0,0.99732,0.0,0.20078]
[1780350237738,74.97,70862.45,0.0,0.9973,0.0,0.20166]
[1780350240758,74.97,70864.74,0.0,0.99731,0.0,0.20096]
[1780350243780,74.97,70869.68,0.0,0.99734,0.0,0.19946]
[1780350245873,74.97,70870.62,0.0,0.99734,0.0,0.19917]
[1780350245885,74.97,70889.06,0.0,0.99742,0.0,0.19367]
[1780350246801,74.97,70900.58,0.0,0.99747,0.0,0.19029]
[1780350247808,74.97,70901.96,0.0,0.99748,0.0,0.18989]
[1780350249147,74.97,70901.96,0.0,0.99748,0.0,0.18989]
[1780350249232,74.97,70922.23,0.0,0.99756,0.0,0.1841]
[1780350249822,74.97,70937.98,0.0,0.99763,0.0,0.1797]
[1780350251230,74.97,70937.98,0.0,0.99763,0.0,0.1797]
[1780350251319,74.97,70951.21,0.0,0.99768,0.0,0.17608]
[1780350251853,74.97,70960.81,0.0,0.99772,0.0,0.17349]
[1780350253226,74.97,70960.81,0.0,0.99772,0.0,0.17349]
[1780350253327,74.97,70960.41,0.0,0.99772,0.0,0.1736]
[1780350253850,74.97,70953.22,0.0,0.99769,0.0,0.17553]
[1780350254857,74.97,70949.23,0.0,0.99767,0.0,0.17662]
[1780350255864,74.97,70944.28,0.0,0.99765,0.0,0.17797]
[1780350256871,74.97,70942.8,0.0,0.99765,0.0,0.17837]
[1780350257878,74.97,70939.37,0.0,0.99763,0.0,0.17932]
[1780350258885,74.97,70937.61,0.0,0.99763,0.0,0.1798]
[1780350259892,74.97,70934.25,0.0,0.99761,0.0,0.18073]
[1780350263920,74.97,70935.69,0.0,0.99762,0.0,0.18033]
[1780350268955,74.97,70936.37,0.0,0.99762,0.0,0.18014]
[1780350271976,74.97,70933.78,0.0,0.99763,0.0,0.17956]
[1780350273277,74.97,70933.78,0.0,0.99763,0.0,0.17956]
[1780350273475,74.97,70933.78,0.0,0.99763,0.0,0.17956]
[1780350273517,74.97,70935.73,0.0,0.99764,0.0,0.17902]
[1780350276012,74.97,70926.84,0.0,0.9976,0.0,0.18149]
[1780350277011,74.97,70913.58,0.0,0.99754,0.0,0.18522]
[1780350278018,74.97,70919.38,0.0,0.99757,0.0,0.18358]
[1780350279025,74.97,70922.69,0.0,0.99758,0.0,0.18265]
[1780350280032,74.97,70927.28,0.0,0.9976,0.0,0.18136]
[1780350281039,74.97,70936.2,0.0,0.99764,0.0,0.17889]
[1780350282525,74.97,70936.2,0.0,0.99764,0.0,0.17889]
[1780350282728,74.97,70936.2,0.0,0.99764,0.0,0.17889]
[1780350282806,74.97,70936.98,0.0,0.99764,0.0,0.17868]
[1780350283913,74.97,70936.96,0.0,0.99764,0.0,0.17868]
[1780350283974,74.97,70936.96,0.0,0.99764,0.0,0.17868]
[1780350284060,74.97,70936.57,0.0,0.99764,0.0,0.17879]
[1780350289569,74.97,70935.4,0.0,0.99763,0.0,0.17911]
[1780350289723,74.97,70935.4,0.0,0.99763,0.0,0.17911]
[1780350295138,74.97,70933.03,0.0,0.99763,0.0,0.17977]
[1780350297567,74.97,70933.17,0.0,0.99763,0.0,0.17973]
[1780350297727,74.97,70933.17,0.0,0.99763,0.0,0.17973]
[1780350299195,74.97,70933.89,0.0,0.99763,0.0,0.17953]
[1780350299226,74.97,70933.89,0.0,0.99763,0.0,0.17953]
[1780350299297,74.97,70933.25,0.0,0.99763,0.0,0.17971]
[1780350301179,74.97,70936.0,0.0,0.99764,0.0,0.17895]
[1780350304123,74.97,70936.88,0.0,0.99764,0.0,0.17871]
[1780350304229,74.97,70936.88,0.0,0.99764,0.0,0.17871]
[1780350310242,74.97,70938.32,0.0,0.99765,0.0,0.17831]
[1780350313913,74.97,70938.43,0.0,0.99765,0.0,0.17828]
[1780350313982,74.97,70938.43,0.0,0.99765,0.0,0.17828]
[1780350314725,74.97,70938.43,0.0,0.99765,0.0,0.17828]
[1780350314737,74.97,70938.34,0.0,0.99765,0.0,0.1783]
[1780350314971,74.97,70938.34,0.0,0.99765,0.0,0.1783]
[1780350320313,74.97,70937.95,0.0,0.99764,0.0,0.17841]
[1780350325348,74.97,70937.97,0.0,0.99765,0.0,0.17841]
[1780350329122,74.97,70938.18,0.0,0.99765,0.0,0.17835]
[1780350329227,74.97,70938.18,0.0,0.99765,0.0,0.17835]
[1780350331390,74.97,70937.83,0.0,0.99766,0.0,0.17715]
[1780350336430,74.97,70932.43,0.0,0.99764,0.0,0.17863]
[1780350337433,74.97,70923.91,0.0,0.9976,0.0,0.18099]
[1780350338440,74.97,70916.84,0.0,0.99758,0.0,0.18297]
[1780350339283,74.97,70916.84,0.0,0.99758,0.0,0.18297]
[1780350339481,74.97,70916.84,0.0,0.99758,0.0,0.18297]
[1780350339524,74.97,70915.14,0.0,0.99757,0.0,0.18345]
[1780350341013,74.97,70914.73,0.0,0.99757,0.0,0.18356]
[1780350341220,74.97,70914.73,0.0,0.99757,0.0,0.18356]
[1780350341320,74.97,70914.73,0.0,0.99757,0.0,0.18356]
[1780350346498,74.97,70914.19,0.0,0.99756,0.0,0.18372]
[1780350348729,74.97,70914.27,0.0,0.99756,0.0,0.18369]
[1780350348975,74.97,70914.27,0.0,0.99756,0.0,0.18369]
[1780350352538,74.97,70917.31,0.0,0.99758,0.0,0.18284]
[1780350354467,74.97,70916.53,0.0,0.99757,0.0,0.18306]
[1780350354720,74.97,70916.53,0.0,0.99757,0.0,0.18306]
[1780350356155,74.97,70917.49,0.0,0.99758,0.0,0.18279]
[1780350356220,74.97,70917.49,0.0,0.99758,0.0,0.18279]
[1780350356566,74.97,70917.53,0.0,0.99758,0.0,0.18278]
[1780350357225,74.97,70917.53,0.0,0.99758,0.0,0.18278]
[1780350360594,74.97,70926.45,0.0,0.99762,0.0,0.18029]
[1780350361601,74.97,70933.6,0.0,0.99764,0.0,0.17831]
[1780350362155,74.97,70933.6,0.0,0.99764,0.0,0.17831]
[1780350362227,74.97,70933.6,0.0,0.99764,0.0,0.17831]
[1780350362608,74.97,70934.73,0.0,0.99765,0.0,0.178]
[1780350364218,74.97,70934.97,0.0,0.99765,0.0,0.17794]
[1780350364469,74.97,70934.97,0.0,0.99765,0.0,0.17794]
[1780350364622,74.97,70935.13,0.0,0.99765,0.0,0.17789]
[1780350369657,74.97,70937.18,0.0,0.99766,0.0,0.17733]
[1780350371516,74.97,70937.7,0.0,0.99766,0.0,0.17719]
[1780350371724,74.97,70937.7,0.0,0.99766,0.0,0.17719]
[1780350373685,74.97,70942.43,0.0,0.99768,0.0,0.1759]
[1780350374692,74.97,70944.38,0.0,0.99769,0.0,0.17537]
[1780350377209,74.97,70944.49,0.0,0.99769,0.0,0.17534]
[1780350377222,74.97,70944.49,0.0,0.99769,0.0,0.17534]
[1780350378540,74.97,70944.83,0.0,0.99769,0.0,0.17525]
[1780350378720,74.97,70944.83,0.0,0.99769,0.0,0.17525]
[1780350378823,74.97,70945.62,0.0,0.99769,0.0,0.17504]
[1780350382748,74.97,70943.62,0.0,0.99768,0.0,0.17558]
[1780350383755,74.97,70936.9,0.0,0.99766,0.0,0.17741]
[1780350383951,74.97,70936.9,0.0,0.99766,0.0,0.17741]
[1780350383977,74.97,70936.9,0.0,0.99766,0.0,0.17741]
[1780350388731,74.97,70936.2,0.0,0.99765,0.0,0.1776]
[1780350388790,74.97,70936.25,0.0,0.99765,0.0,0.17759]
[1780350388970,74.97,70936.25,0.0,0.99765,0.0,0.17759]
[1780350390804,74.97,70934.34,0.0,0.99765,0.0,0.17811]
[1780350391811,74.97,70918.65,0.0,0.9976,0.0,0.18115]
[1780350392818,74.97,70915.08,0.0,0.99759,0.0,0.18215]
[1780350393825,74.97,70910.38,0.0,0.99757,0.0,0.18347]
[1780350394832,74.97,70904.62,0.0,0.99754,0.0,0.1851]
[1780350395839,74.97,70901.2,0.0,0.99753,0.0,0.18607]
[1780350397854,74.97,70901.75,0.0,0.99753,0.0,0.18591]
[1780350397976,74.97,70901.91,0.0,0.99753,0.0,0.18587]
[1780350402888,74.97,70923.56,0.0,0.99762,0.0,0.17978]
[1780350403895,74.97,70931.67,0.0,0.99765,0.0,0.17755]
[1780350404902,74.97,70932.92,0.0,0.99766,0.0,0.17721]
[1780350406916,74.97,70922.25,0.0,0.99761,0.0,0.18015]
[1780350407923,74.97,70912.28,0.0,0.99757,0.0,0.18293]
[1780350408930,74.97,70906.82,0.0,0.99755,0.0,0.18447]
[1780350409936,74.97,70902.07,0.0,0.99753,0.0,0.18582]
[1780350410945,74.97,70906.58,0.0,0.99755,0.0,0.18454]
[1780350411174,74.97,70906.58,0.0,0.99755,0.0,0.18454]
[1780350411226,74.97,70906.58,0.0,0.99755,0.0,0.18454]
[1780350411951,74.97,70910.99,0.0,0.99757,0.0,0.18329]
[1780350412961,74.97,70913.32,0.0,0.99758,0.0,0.18264]
[1780350414069,74.97,70913.32,0.0,0.99758,0.0,0.18264]
[1780350414072,74.97,70913.32,0.0,0.99758,0.0,0.18264]
[1780350414230,74.97,70913.32,0.0,0.99758,0.0,0.18264]
[1780350414322,74.97,70914.57,0.0,0.99758,0.0,0.18229]
[1780350414972,74.97,70916.94,0.0,0.99759,0.0,0.18162]
[1780350415979,74.97,70929.14,0.0,0.99764,0.0,0.17824]
[1780350416986,74.97,70946.52,0.0,0.99771,0.0,0.17352]
[1780350417993,74.97,70946.01,0.0,0.99771,0.0,0.17366]
[1780350419000,74.97,70950.03,0.0,0.99773,0.0,0.17258]
[1780350422023,74.97,70953.68,0.0,0.99774,0.0,0.17161]
[1780350424037,74.97,70964.0,0.0,0.99778,0.0,0.16889]
[1780350425044,74.97,70966.68,0.0,0.99779,0.0,0.16819]
[1780350427058,74.97,70962.28,0.0,0.99777,0.0,0.16934]
[1780350428065,74.97,70959.69,0.0,0.99776,0.0,0.17002]
[1780350429444,74.97,70959.69,0.0,0.99776,0.0,0.17002]
[1780350429472,74.97,70959.69,0.0,0.99776,0.0,0.17002]
[1780350430079,74.97,70957.33,0.0,0.99775,0.0,0.17064]
[1780350431715,74.97,70957.33,0.0,0.99775,0.0,0.17064]
[1780350431723,74.97,70957.33,0.0,0.99775,0.0,0.17064]
[1780350431816,74.97,70954.34,0.0,0.99774,0.0,0.17143]
[1780350432896,74.97,70954.34,0.0,0.99774,0.0,0.17143]
[1780350432971,74.97,70954.34,0.0,0.99774,0.0,0.17143]
[1780350432946,74.97,70951.66,0.0,0.99773,0.0,0.17215]
[1780350433101,74.97,70950.15,0.0,0.99773,0.0,0.17255]
[1780350434108,74.97,70942.81,0.0,0.9977,0.0,0.17452]
[1780350435115,74.97,70939.38,0.0,0.99768,0.0,0.17545]
[1780350437092,74.97,70938.56,0.0,0.99768,0.0,0.17567]
[1780350437229,74.97,70938.56,0.0,0.99768,0.0,0.17567]
[1780350437310,74.97,70938.75,0.0,0.99768,0.0,0.17562]
[1780350438136,74.97,70937.37,0.0,0.99768,0.0,0.17599]
[1780350440370,74.97,70937.37,0.0,0.99768,0.0,0.17599]
[1780350440477,74.97,70937.37,0.0,0.99768,0.0,0.17599]
[1780350442164,74.97,70933.1,0.0,0.99766,0.0,0.17716]
[1780350443171,74.97,70930.98,0.0,0.99765,0.0,0.17774]
[1780350444178,74.97,70938.56,0.0,0.99768,0.0,0.17567]
[1780350445212,74.97,70938.56,0.0,0.99768,0.0,0.17567]
[1780350445224,74.97,70938.56,0.0,0.99768,0.0,0.17567]
[1780350445314,74.97,70944.02,0.0,0.9977,0.0,0.17419]
[1780350446672,74.97,70944.02,0.0,0.9977,0.0,0.17419]
[1780350446721,74.97,70944.02,0.0,0.9977,0.0,0.17419]
[1780350446822,74.97,70944.82,0.0,0.99771,0.0,0.17398]
[1780350450802,74.97,70945.7,0.0,0.99771,0.0,0.17374]
[1780350450975,74.97,70945.7,0.0,0.99771,0.0,0.17374]
[1780350450992,74.97,70947.78,0.0,0.99772,0.0,0.17318]
[1780350451242,74.97,70948.3,0.0,0.99774,0.0,0.17178]
[1780350452243,74.97,70950.64,0.0,0.99774,0.0,0.17116]
[1780350453250,74.97,70953.01,0.0,0.99775,0.0,0.17053]
[1780350454257,74.97,70954.85,0.0,0.99776,0.0,0.17005]
[1780350455392,74.97,70954.85,0.0,0.99776,0.0,0.17005]
[1780350455470,74.97,70954.85,0.0,0.99776,0.0,0.17005]
[1780350455701,74.97,70954.85,0.0,0.99776,0.0,0.17005]
[1780350455719,74.97,70954.85,0.0,0.99776,0.0,0.17005]
[1780350455733,74.97,70955.31,0.0,0.99776,0.0,0.16992]
[1780350459292,74.97,70957.22,0.0,0.99777,0.0,0.16942]
[1780350464327,74.97,70958.14,0.0,0.99777,0.0,0.16918]
[1780350465334,74.97,70966.02,0.0,0.9978,0.0,0.16712]
[1780350466341,74.97,70962.38,0.0,0.99779,0.0,0.16807]
[1780350467878,74.97,70962.38,0.0,0.99779,0.0,0.16807]
[1780350467973,74.97,70962.38,0.0,0.99779,0.0,0.16807]
[1780350467965,74.97,70959.92,0.0,0.99778,0.0,0.16871]
[1780350469006,74.97,70959.92,0.0,0.99778,0.0,0.16871]
[1780350469219,74.97,70959.0,0.0,0.99778,0.0,0.16895]
[1780350469362,74.97,70958.47,0.0,0.99778,0.0,0.16909]
[1780350470369,74.97,70954.75,0.0,0.99776,0.0,0.17007]
[1780350471376,74.97,70951.9,0.0,0.99775,0.0,0.17083]
[1780350473749,74.97,70951.52,0.0,0.99775,0.0,0.17093]
[1780350473973,74.97,70951.52,0.0,0.99775,0.0,0.17093]
[1780350474397,74.97,70949.86,0.0,0.99774,0.0,0.17137]
[1780350475404,74.97,70947.99,0.0,0.99773,0.0,0.17186]
[1780350476411,74.97,70949.38,0.0,0.99774,0.0,0.17149]
[1780350477418,74.97,70966.65,0.0,0.99781,0.0,0.16696]
[1780350478053,74.97,70966.65,0.0,0.99781,0.0,0.16696]
[1780350478436,74.97,70980.46,0.0,0.99786,0.0,0.16341]
[1780350479441,74.97,70979.38,0.0,0.99785,0.0,0.16368]
[1780350481685,74.97,70979.28,0.0,0.99785,0.0,0.16371]
[1780350482461,74.97,70982.13,0.0,0.99786,0.0,0.16298]
[1780350483469,74.97,70985.58,0.0,0.99788,0.0,0.16211]
[1780350485483,74.97,70984.06,0.0,0.99787,0.0,0.16249]
[1780350490518,74.97,70982.66,0.0,0.99787,0.0,0.16285]
[1780350492531,74.97,70986.1,0.0,0.99788,0.0,0.16197]
[1780350493539,74.97,70987.96,0.0,0.99789,0.0,0.1615]
[1780350495554,74.97,70989.89,0.0,0.99789,0.0,0.16102]
[1780350496561,74.97,70992.59,0.0,0.9979,0.0,0.16034]
[1780350498239,74.97,70992.81,0.0,0.9979,0.0,0.16029]
[1780350498470,74.97,70992.81,0.0,0.9979,0.0,0.16029]
[1780350499583,74.97,70994.42,0.0,0.99791,0.0,0.15988]
[1780350501047,74.97,70994.42,0.0,0.99791,0.0,0.15988]
[1780350500590,74.97,70996.63,0.0,0.99792,0.0,0.15933]
[1780350501220,74.97,70996.63,0.0,0.99792,0.0,0.15933]
[1780350501559,74.97,70996.63,0.0,0.99792,0.0,0.15933]
[1780350501726,74.97,70996.63,0.0,0.99792,0.0,0.15933]
[1780350501747,74.97,70999.41,0.0,0.99793,0.0,0.15864]
[1780350502603,74.97,71000.95,0.0,0.99793,0.0,0.15826]
[1780350503611,74.97,71006.49,0.0,0.99795,0.0,0.15689]
[1780350504618,74.97,71008.29,0.0,0.99796,0.0,0.15645]
[1780350506443,74.97,71008.77,0.0,0.99796,0.0,0.15633]
[1780350506469,74.97,71008.77,0.0,0.99796,0.0,0.15633]
[1780350508646,74.97,71010.32,0.0,0.99797,0.0,0.15595]
[1780350511669,74.97,71009.35,0.0,0.99798,0.0,0.15502]
[1780350515698,74.97,71002.22,0.0,0.99795,0.0,0.15677]
[1780350516705,74.97,70997.05,0.0,0.99793,0.0,0.15804]
[1780350517462,74.97,70997.05,0.0,0.99793,0.0,0.15804]
[1780350517468,74.97,70997.05,0.0,0.99793,0.0,0.15804]
[1780350519728,74.97,70990.04,0.0,0.99791,0.0,0.15978]
[1780350520739,74.97,70991.89,0.0,0.99792,0.0,0.15932]
[1780350521745,74.97,71004.42,0.0,0.99796,0.0,0.15623]
[1780350522963,74.97,71004.42,0.0,0.99796,0.0,0.15623]
[1780350522970,74.97,71004.42,0.0,0.99796,0.0,0.15623]
[1780350523033,74.97,71004.06,0.0,0.99796,0.0,0.15631]
[1780350523759,74.97,71001.48,0.0,0.99795,0.0,0.15695]
[1780350524207,74.97,71001.48,0.0,0.99795,0.0,0.15695]
[1780350524224,74.97,71001.48,0.0,0.99795,0.0,0.15695]
[1780350524766,74.97,71003.92,0.0,0.99796,0.0,0.15635]
[1780350525773,74.97,71009.07,0.0,0.99798,0.0,0.15509]
[1780350526944,74.97,71009.07,0.0,0.99798,0.0,0.15509]
[1780350526970,74.97,71009.07,0.0,0.99798,0.0,0.15509]
[1780350527072,74.97,71010.28,0.0,0.99798,0.0,0.1548]
[1780350529115,74.97,71010.27,0.0,0.99798,0.0,0.1548]
[1780350529801,74.97,70992.87,0.0,0.99792,0.0,0.15908]
[1780350530808,74.97,70997.84,0.0,0.99794,0.0,0.15785]
[1780350531815,74.97,70993.54,0.0,0.99792,0.0,0.15891]
[1780350533095,74.97,70993.54,0.0,0.99792,0.0,0.15891]
[1780350532822,74.97,70987.57,0.0,0.9979,0.0,0.1604]
[1780350534911,74.97,70990.05,0.0,0.99791,0.0,0.15978]
[1780350535879,74.97,70999.58,0.0,0.99794,0.0,0.15742]
[1780350536885,74.97,71000.75,0.0,0.99795,0.0,0.15713]
[1780350538900,74.97,71003.23,0.0,0.99796,0.0,0.15652]
[1780350543935,74.97,71003.7,0.0,0.99796,0.0,0.1564]
[1780350547934,74.97,71003.96,0.0,0.99796,0.0,0.15634]
[1780350547972,74.97,71003.96,0.0,0.99796,0.0,0.15634]
[1780350548035,74.97,71001.77,0.0,0.99795,0.0,0.15688]
[1780350549889,74.97,71001.87,0.0,0.99795,0.0,0.15685]
[1780350549970,74.97,71001.87,0.0,0.99795,0.0,0.15685]
[1780350549976,74.97,71000.28,0.0,0.99795,0.0,0.15724]
[1780350550984,74.97,70998.11,0.0,0.99794,0.0,0.15778]
[1780350551683,74.97,70998.11,0.0,0.99794,0.0,0.15778]
[1780350552999,74.97,70995.67,0.0,0.99793,0.0,0.15838]
[1780350558036,74.97,70994.87,0.0,0.99793,0.0,0.15858]
[1780350559043,74.97,70998.3,0.0,0.99794,0.0,0.15773]
[1780350560050,74.97,71000.88,0.0,0.99795,0.0,0.1571]
[1780350560453,74.97,71000.88,0.0,0.99795,0.0,0.1571]
[1780350560470,74.97,71000.88,0.0,0.99795,0.0,0.1571]
[1780350561056,74.97,71001.44,0.0,0.99795,0.0,0.15696]
[1780350563071,74.97,71006.33,0.0,0.99797,0.0,0.15576]
[1780350567099,74.97,71007.8,0.0,0.99797,0.0,0.1554]
[1780350570120,74.97,71018.32,0.0,0.99801,0.0,0.15285]
[1780350571127,74.97,71026.37,0.0,0.99805,0.0,0.14979]
[1780350571842,74.97,71026.37,0.0,0.99805,0.0,0.14979]
[1780350572134,74.97,71027.35,0.0,0.99806,0.0,0.14956]
[1780350573886,74.97,71027.35,0.0,0.99806,0.0,0.14956]
[1780350573960,74.97,71025.73,0.0,0.99805,0.0,0.14994]
[1780350574149,74.97,71016.75,0.0,0.99802,0.0,0.15208]
[1780350575156,74.97,71014.29,0.0,0.99801,0.0,0.15267]
[1780350576905,74.97,71014.29,0.0,0.99801,0.0,0.15267]
[1780350576974,74.97,71014.29,0.0,0.99801,0.0,0.15267]
[1780350577058,74.97,71011.43,0.0,0.998,0.0,0.15336]
[1780350579184,74.97,71008.76,0.0,0.99799,0.0,0.154]
[1780350583431,74.97,71008.0,0.0,0.99799,0.0,0.15419]
[1780350583473,74.97,71008.0,0.0,0.99799,0.0,0.15419]
[1780350583574,74.97,71008.0,0.0,0.99799,0.0,0.15419]
[1780350585990,74.97,71007.4,0.0,0.99799,0.0,0.15433]
[1780350586075,74.97,71006.02,0.0,0.99798,0.0,0.15467]
[1780350588986,74.97,71005.45,0.0,0.99798,0.0,0.1548]
[1780350589086,74.97,71004.67,0.0,0.99798,0.0,0.15499]
[1780350589221,74.97,71004.67,0.0,0.99798,0.0,0.15499]
[1780350589254,74.97,71003.43,0.0,0.99797,0.0,0.1553]
[1780350590261,74.97,71001.7,0.0,0.99797,0.0,0.15572]
[1780350591268,74.97,71005.43,0.0,0.99798,0.0,0.15481]
[1780350592275,74.97,71009.23,0.0,0.99799,0.0,0.15389]
[1780350593282,74.97,71013.15,0.0,0.99801,0.0,0.15294]
[1780350594288,74.97,71017.25,0.0,0.99802,0.0,0.15196]
[1780350595257,74.97,71017.25,0.0,0.99802,0.0,0.15196]
[1780350595469,74.97,71017.25,0.0,0.99802,0.0,0.15196]
[1780350597310,74.97,71021.13,0.0,0.99803,0.0,0.15103]
[1780350598317,74.97,71022.72,0.0,0.99804,0.0,0.15065]
[1780350599324,74.97,71020.1,0.0,0.99803,0.0,0.15128]
[1780350600440,74.97,71020.1,0.0,0.99803,0.0,0.15128]
[1780350600470,74.97,71020.1,0.0,0.99803,0.0,0.15128]
[1780350600541,74.97,71018.51,0.0,0.99802,0.0,0.15166]
[1780350601338,74.97,71020.45,0.0,0.99803,0.0,0.15119]
[1780350602346,74.97,71022.68,0.0,0.99804,0.0,0.15066]
[1780350603997,74.97,71022.68,0.0,0.99804,0.0,0.15066]
[1780350604028,74.97,71024.17,0.0,0.99804,0.0,0.15031]
[1780350604219,74.97,71024.17,0.0,0.99804,0.0,0.15031]
[1780350609395,74.97,71024.64,0.0,0.99805,0.0,0.1502]
[1780350614430,74.97,71023.9,0.0,0.99804,0.0,0.15037]
[1780350617574,74.97,71023.47,0.0,0.99804,0.0,0.15048]
[1780350617720,74.97,71023.47,0.0,0.99804,0.0,0.15048]
[1780350617780,74.97,71023.47,0.0,0.99804,0.0,0.15048]
[1780350618401,74.97,71023.47,0.0,0.99804,0.0,0.15048]
[1780350618469,74.97,71023.47,0.0,0.99804,0.0,0.15048]
[1780350624499,74.97,71021.85,0.0,0.99804,0.0,0.15086]
[1780350625507,74.97,71016.26,0.0,0.99802,0.0,0.1522]
[1780350626674,74.97,71016.26,0.0,0.99802,0.0,0.1522]
[1780350626720,74.97,71016.26,0.0,0.99802,0.0,0.1522]
[1780350626776,74.97,71014.33,0.0,0.99801,0.0,0.15266]
[1780350628048,74.97,71014.33,0.0,0.99801,0.0,0.15266]
[1780350628219,74.97,71014.08,0.0,0.99801,0.0,0.15272]
[1780350631549,74.97,71013.33,0.0,0.99802,0.0,0.15175]
[1780350634815,74.97,71013.22,0.0,0.99802,0.0,0.15177]
[1780350634971,74.97,71013.22,0.0,0.99802,0.0,0.15177]
[1780350635072,74.97,71012.83,0.0,0.99802,0.0,0.15187]
[1780350635653,74.97,71012.83,0.0,0.99802,0.0,0.15187]
[1780350635718,74.97,71012.83,0.0,0.99802,0.0,0.15187]
[1780350637591,74.97,71014.85,0.0,0.99803,0.0,0.15138]
[1780350638598,74.97,71017.51,0.0,0.99804,0.0,0.15075]
[1780350640612,74.97,71019.01,0.0,0.99804,0.0,0.15039]
[1780350641416,74.97,71019.01,0.0,0.99804,0.0,0.15039]
[1780350641472,74.97,71019.01,0.0,0.99804,0.0,0.15039]
[1780350641619,74.97,71017.89,0.0,0.99804,0.0,0.15066]
[1780350642385,74.97,71017.89,0.0,0.99804,0.0,0.15066]
[1780350642473,74.97,71017.89,0.0,0.99804,0.0,0.15066]
[1780350646493,74.97,71018.44,0.0,0.99804,0.0,0.15053]
[1780350646721,74.97,71018.44,0.0,0.99804,0.0,0.15053]
[1780350646823,74.97,71020.88,0.0,0.99805,0.0,0.14995]
[1780350647746,74.97,71020.88,0.0,0.99805,0.0,0.14995]
[1780350647972,74.97,71020.88,0.0,0.99805,0.0,0.14995]
[1780350648065,74.97,71023.05,0.0,0.99806,0.0,0.14944]
[1780350650685,74.97,71024.9,0.0,0.99806,0.0,0.149]
[1780350655265,74.97,71025.76,0.0,0.99806,0.0,0.1488]
[1780350655469,74.97,71025.76,0.0,0.99806,0.0,0.1488]
[1780350655720,74.97,71026.09,0.0,0.99807,0.0,0.14872]
[1780350657387,74.97,71027.02,0.0,0.99807,0.0,0.1485]
[1780350657469,74.97,71027.02,0.0,0.99807,0.0,0.1485]
[1780350662772,74.97,71028.11,0.0,0.99807,0.0,0.14825]
[1780350663781,74.97,71029.83,0.0,0.99808,0.0,0.14785]
[1780350665793,74.97,71035.04,0.0,0.9981,0.0,0.14663]
[1780350666727,74.97,71035.04,0.0,0.9981,0.0,0.14663]
[1780350666972,74.97,71035.04,0.0,0.9981,0.0,0.14663]
[1780350667074,74.97,71036.88,0.0,0.9981,0.0,0.14621]
[1780350668492,74.97,71037.09,0.0,0.9981,0.0,0.14616]
[1780350668720,74.97,71037.09,0.0,0.9981,0.0,0.14616]
[1780350672842,74.97,71038.44,0.0,0.99811,0.0,0.14585]
[1780350674689,74.97,71038.52,0.0,0.99811,0.0,0.14583]
[1780350674722,74.97,71038.52,0.0,0.99811,0.0,0.14583]
[1780350674856,74.97,71038.13,0.0,0.99811,0.0,0.14592]
[1780350676182,74.97,71038.13,0.0,0.99811,0.0,0.14592]
[1780350676221,74.97,71038.13,0.0,0.99811,0.0,0.14592]
[1780350686121,74.97,71038.71,0.0,0.99811,0.0,0.14578]
[1780350686222,74.97,71038.71,0.0,0.99811,0.0,0.14578]
[1780350686216,74.97,71038.81,0.0,0.99811,0.0,0.14576]
[1780350686927,74.97,71038.81,0.0,0.99811,0.0,0.14576]
[1780350686970,74.97,71038.81,0.0,0.99811,0.0,0.14576]
[1780350686323,74.97,71038.81,0.0,0.99811,0.0,0.14576]
[1780350691984,74.97,71039.29,0.0,0.99812,0.0,0.14454]
[1780350697020,74.97,71039.42,0.0,0.99812,0.0,0.14451]
[1780350698027,74.97,71038.35,0.0,0.99812,0.0,0.14475]
[1780350699376,74.97,71037.98,0.0,0.99812,0.0,0.14484]
[1780350699470,74.97,71037.98,0.0,0.99812,0.0,0.14484]
[1780350700175,74.97,71037.98,0.0,0.99812,0.0,0.14484]
[1780350700221,74.97,71037.98,0.0,0.99812,0.0,0.14484]
[1780350701048,74.97,71037.64,0.0,0.99812,0.0,0.14492]
[1780350702054,74.97,71036.58,0.0,0.99811,0.0,0.14516]
[1780350703070,74.97,71032.69,0.0,0.9981,0.0,0.14606]
[1780350703431,74.97,71032.69,0.0,0.9981,0.0,0.14606]
[1780350703470,74.97,71032.69,0.0,0.9981,0.0,0.14606]
[1780350704233,74.97,71032.69,0.0,0.9981,0.0,0.14606]
[1780350704075,74.97,71028.9,0.0,0.99809,0.0,0.14694]
[1780350704471,74.97,71028.9,0.0,0.99809,0.0,0.14694]
[1780350705082,74.97,71024.31,0.0,0.99807,0.0,0.14801]
[1780350706089,74.97,71022.39,0.0,0.99807,0.0,0.14846]
[1780350709224,74.97,71019.76,0.0,0.99806,0.0,0.14908]
[1780350711678,74.97,71019.49,0.0,0.99806,0.0,0.14914]
[1780350711719,74.97,71019.49,0.0,0.99806,0.0,0.14914]
[1780350713500,74.97,71020.08,0.0,0.99806,0.0,0.149]
[1780350713720,74.97,71020.08,0.0,0.99806,0.0,0.149]
[1780350714145,74.97,71019.34,0.0,0.99806,0.0,0.14918]
[1780350715152,74.97,71018.42,0.0,0.99805,0.0,0.14939]
[1780350716159,74.97,71020.55,0.0,0.99806,0.0,0.14889]
[1780350716709,74.97,71020.55,0.0,0.99806,0.0,0.14889]
[1780350716719,74.97,71020.55,0.0,0.99806,0.0,0.14889]
[1780350721156,74.97,71022.18,0.0,0.99807,0.0,0.14851]
[1780350725183,74.97,71022.83,0.0,0.99807,0.0,0.14836]
[1780350725222,74.97,71022.83,0.0,0.99807,0.0,0.14836]
[1780350729956,74.97,71023.36,0.0,0.99807,0.0,0.14823]
[1780350729971,74.97,71023.36,0.0,0.99807,0.0,0.14823]
[1780350730256,74.97,71023.37,0.0,0.99807,0.0,0.14823]
[1780350731178,74.97,71023.37,0.0,0.99807,0.0,0.14823]
[1780350736299,74.97,71024.03,0.0,0.99807,0.0,0.14807]
[1780350737395,74.97,71024.18,0.0,0.99807,0.0,0.14804]
[1780350737471,74.97,71024.18,0.0,0.99807,0.0,0.14804]
[1780350738140,74.97,71024.18,0.0,0.99807,0.0,0.14804]
[1780350738219,74.97,71024.18,0.0,0.99807,0.0,0.14804]
[1780350738248,74.97,71024.18,0.0,0.99807,0.0,0.14804]
[1780350739320,74.97,71025.72,0.0,0.99808,0.0,0.14768]
[1780350742822,74.97,71026.49,0.0,0.99808,0.0,0.1475]
[1780350742973,74.97,71026.49,0.0,0.99808,0.0,0.1475]
[1780350743076,74.97,71030.13,0.0,0.99809,0.0,0.14665]
[1780350747377,74.97,71029.04,0.0,0.99809,0.0,0.1469]
[1780350750920,74.97,71029.21,0.0,0.99809,0.0,0.14687]
[1780350750970,74.97,71029.21,0.0,0.99809,0.0,0.14687]
[1780350751021,74.97,71029.99,0.0,0.99811,0.0,0.14557]
[1780350752626,74.97,71030.58,0.0,0.99811,0.0,0.14543]
[1780350752720,74.97,71030.58,0.0,0.99811,0.0,0.14543]
[1780350752813,74.97,71032.34,0.0,0.99812,0.0,0.14502]
[1780350753419,74.97,71033.45,0.0,0.99812,0.0,0.14477]
[1780350754426,74.97,71034.98,0.0,0.99812,0.0,0.14442]
[1780350755799,74.97,71034.98,0.0,0.99812,0.0,0.14442]
[1780350755931,74.97,71034.98,0.0,0.99812,0.0,0.14442]
[1780350755971,74.97,71034.98,0.0,0.99812,0.0,0.14442]
[1780350756032,74.97,71036.77,0.0,0.99813,0.0,0.14401]
[1780350759461,74.97,71038.45,0.0,0.99814,0.0,0.14362]
[1780350762482,74.97,71033.24,0.0,0.99812,0.0,0.14482]
[1780350763730,74.97,71033.24,0.0,0.99812,0.0,0.14482]
[1780350763793,74.97,71034.82,0.0,0.99812,0.0,0.14445]
[1780350765043,74.97,71034.82,0.0,0.99812,0.0,0.14445]
[1780350765223,74.97,71034.82,0.0,0.99812,0.0,0.14445]
[1780350768524,74.97,71032.73,0.0,0.99812,0.0,0.14493]
[1780350772590,74.97,71032.57,0.0,0.99812,0.0,0.14497]
[1780350772720,74.97,71032.57,0.0,0.99812,0.0,0.14497]
[1780350773559,74.97,71031.25,0.0,0.99811,0.0,0.14527]
[1780350776580,74.97,71030.09,0.0,0.99811,0.0,0.14554]
[1780350781617,74.97,71029.87,0.0,0.99811,0.0,0.14559]
[1780350782622,74.97,71028.91,0.0,0.9981,0.0,0.14581]
[1780350784636,74.97,71009.25,0.0,0.99804,0.0,0.15042]
[1780350785643,74.97,71006.28,0.0,0.99803,0.0,0.15113]
[1780350786865,74.97,71006.28,0.0,0.99803,0.0,0.15113]
[1780350786972,74.97,71006.28,0.0,0.99803,0.0,0.15113]
[1780350787656,74.97,71004.67,0.0,0.99802,0.0,0.15152]
[1780350788664,74.97,71000.13,0.0,0.99801,0.0,0.1526]
[1780350790227,74.97,71000.13,0.0,0.99801,0.0,0.1526]
[1780350790228,74.97,70998.83,0.0,0.998,0.0,0.15292]
[1780350790720,74.97,70998.83,0.0,0.998,0.0,0.15292]
[1780350791102,74.97,70998.83,0.0,0.998,0.0,0.15292]
[1780350791220,74.97,70998.83,0.0,0.998,0.0,0.15292]
[1780350791322,74.97,70998.23,0.0,0.998,0.0,0.15306]
[1780350791685,74.97,70996.59,0.0,0.99799,0.0,0.15346]
[1780350794706,74.97,70997.5,0.0,0.998,0.0,0.15324]
[1780350796720,74.97,70994.67,0.0,0.99799,0.0,0.15392]
[1780350797727,74.97,70992.84,0.0,0.99798,0.0,0.15437]
[1780350798734,74.97,70994.26,0.0,0.99798,0.0,0.15402]
[1780350799970,74.97,70994.26,0.0,0.99798,0.0,0.15402]
[1780350800221,74.97,70994.26,0.0,0.99798,0.0,0.15402]
[1780350800284,74.97,70996.98,0.0,0.99799,0.0,0.15336]
[1780350802281,74.97,70997.33,0.0,0.998,0.0,0.15328]
[1780350808934,74.97,70998.32,0.0,0.998,0.0,0.15304]
[1780350808970,74.97,70998.32,0.0,0.998,0.0,0.15304]
[1780350809081,74.97,70998.32,0.0,0.998,0.0,0.15304]
[1780350809221,74.97,70998.32,0.0,0.998,0.0,0.15304]
[1780350809322,74.97,71000.3,0.0,0.99801,0.0,0.15256]
[1780350811825,74.97,70996.97,0.0,0.99801,0.0,0.15221]
[1780350813241,74.97,70996.97,0.0,0.99801,0.0,0.15221]
[1780350813326,74.97,70994.92,0.0,0.998,0.0,0.1527]
[1780350813471,74.97,70994.92,0.0,0.998,0.0,0.1527]
[1780350815853,74.97,70990.76,0.0,0.99799,0.0,0.15371]
[1780350819436,74.97,70990.51,0.0,0.99799,0.0,0.15377]
[1780350819469,74.97,70990.51,0.0,0.99799,0.0,0.15377]
[1780350819881,74.97,70990.25,0.0,0.99799,0.0,0.15383]
[1780350824448,74.97,70990.28,0.0,0.99799,0.0,0.15382]
[1780350824469,74.97,70990.28,0.0,0.99799,0.0,0.15382]
[1780350829056,74.97,70989.15,0.0,0.99798,0.0,0.1541]
[1780350832972,74.97,70991.22,0.0,0.99799,0.0,0.15359]
[1780350834542,74.97,70991.66,0.0,0.99799,0.0,0.15349]
[1780350834721,74.97,70991.66,0.0,0.99799,0.0,0.15349]
[1780350834766,74.97,70991.66,0.0,0.99799,0.0,0.15349]
[1780350834970,74.97,70991.66,0.0,0.99799,0.0,0.15349]
[1780350834986,74.97,70991.67,0.0,0.99799,0.0,0.15349]
[1780350838877,74.97,70992.03,0.0,0.99799,0.0,0.1534]
[1780350838975,74.97,70992.03,0.0,0.99799,0.0,0.1534]
[1780350839014,74.97,70990.05,0.0,0.99798,0.0,0.15388]
[1780350840026,74.97,70979.43,0.0,0.99795,0.0,0.15647]
[1780350841030,74.97,70972.35,0.0,0.99792,0.0,0.15823]
[1780350842037,74.97,70970.93,0.0,0.99792,0.0,0.15858]
[1780350842953,74.97,70970.93,0.0,0.99792,0.0,0.15858]
[1780350842994,74.97,70970.93,0.0,0.99792,0.0,0.15858]
[1780350843044,74.97,70969.85,0.0,0.99791,0.0,0.15885]
[1780350843631,74.97,70969.85,0.0,0.99791,0.0,0.15885]
[1780350843721,74.97,70969.85,0.0,0.99791,0.0,0.15885]
[1780350849088,74.97,70968.97,0.0,0.99791,0.0,0.15907]
[1780350849977,74.97,70968.97,0.0,0.99791,0.0,0.15907]
[1780350850221,74.97,70968.97,0.0,0.99791,0.0,0.15907]
[1780350850543,74.97,70968.83,0.0,0.99791,0.0,0.15911]
[1780350850721,74.97,70968.83,0.0,0.99791,0.0,0.15911]
[1780350851103,74.97,70966.76,0.0,0.9979,0.0,0.15962]
[1780350852111,74.97,70961.56,0.0,0.99788,0.0,0.16093]
[1780350853117,74.97,70956.36,0.0,0.99786,0.0,0.16225]
[1780350854124,74.97,70954.03,0.0,0.99785,0.0,0.16284]
[1780350855661,74.97,70954.26,0.0,0.99785,0.0,0.16278]
[1780350855720,74.97,70954.26,0.0,0.99785,0.0,0.16278]
[1780350859539,74.97,70953.9,0.0,0.99785,0.0,0.16288]
[1780350859720,74.97,70953.9,0.0,0.99785,0.0,0.16288]
[1780350860166,74.97,70954.2,0.0,0.99785,0.0,0.1628]
[1780350864194,74.97,70960.75,0.0,0.99788,0.0,0.16114]
[1780350865340,74.97,70960.75,0.0,0.99788,0.0,0.16114]
[1780350865368,74.97,70962.44,0.0,0.99789,0.0,0.16071]
[1780350865469,74.97,70962.44,0.0,0.99789,0.0,0.16071]
[1780350865745,74.97,70962.44,0.0,0.99789,0.0,0.16071]
[1780350865973,74.97,70962.44,0.0,0.99789,0.0,0.16071]
[1780350866208,74.97,70962.74,0.0,0.99789,0.0,0.16063]
[1780350868222,74.97,70961.18,0.0,0.99788,0.0,0.16103]
[1780350871243,74.97,70961.96,0.0,0.9979,0.0,0.15962]
[1780350876313,74.97,70960.74,0.0,0.99789,0.0,0.15993]
[1780350876652,74.97,70960.74,0.0,0.99789,0.0,0.15993]
[1780350876720,74.97,70960.74,0.0,0.99789,0.0,0.15993]
[1780350878326,74.97,70958.92,0.0,0.99789,0.0,0.16039]
[1780350879130,74.97,70958.92,0.0,0.99789,0.0,0.16039]
[1780350879219,74.97,70958.92,0.0,0.99789,0.0,0.16039]
[1780350879334,74.97,70954.51,0.0,0.99787,0.0,0.1615]
[1780350880341,74.97,70951.94,0.0,0.99786,0.0,0.16216]
[1780350881673,74.97,70951.97,0.0,0.99786,0.0,0.16215]
[1780350881719,74.97,70951.97,0.0,0.99786,0.0,0.16215]
[1780350885394,74.97,70952.17,0.0,0.99786,0.0,0.1621]
[1780350885452,74.97,70955.04,0.0,0.99787,0.0,0.16137]
[1780350885470,74.97,70955.04,0.0,0.99787,0.0,0.16137]
[1780350885680,74.97,70955.04,0.0,0.99787,0.0,0.16137]
[1780350885728,74.97,70955.04,0.0,0.99787,0.0,0.16137]
[1780350886383,74.97,70961.08,0.0,0.9979,0.0,0.15985]
[1780350887390,74.97,70962.92,0.0,0.9979,0.0,0.15938]
[1780350889602,74.97,70963.61,0.0,0.99791,0.0,0.15921]
[1780350889719,74.97,70963.61,0.0,0.99791,0.0,0.15921]
[1780350896790,74.97,70964.6,0.0,0.99791,0.0,0.15896]
[1780350899499,74.97,70965.48,0.0,0.99791,0.0,0.15874]
[1780350899720,74.97,70965.48,0.0,0.99791,0.0,0.15874]
[1780350899940,74.97,70965.48,0.0,0.99791,0.0,0.15874]
[1780350899981,74.97,70965.48,0.0,0.99791,0.0,0.15874]
[1780350899993,74.97,70965.48,0.0,0.99791,0.0,0.15874]
[1780350902166,74.97,70959.28,0.0,0.99789,0.0,0.1603]
[1780350902863,74.97,70959.28,0.0,0.99789,0.0,0.1603]
[1780350902971,74.97,70959.28,0.0,0.99789,0.0,0.1603]
[1780350903077,74.97,70949.14,0.0,0.99785,0.0,0.16287]
[1780350903503,74.97,70948.32,0.0,0.99785,0.0,0.16308]
[1780350906151,74.97,70948.3,0.0,0.99785,0.0,0.16309]
[1780350906221,74.97,70948.3,0.0,0.99785,0.0,0.16309]
[1780350906322,74.97,70947.59,0.0,0.99785,0.0,0.16327]
[1780350909213,74.97,70946.41,0.0,0.99784,0.0,0.16357]
[1780350909220,74.97,70946.41,0.0,0.99784,0.0,0.16357]
[1780350909314,74.97,70944.53,0.0,0.99783,0.0,0.16405]
[1780350912567,74.97,70942.66,0.0,0.99783,0.0,0.16453]
[1780350913527,74.97,70942.66,0.0,0.99783,0.0,0.16453]
[1780350913723,74.97,70942.66,0.0,0.99783,0.0,0.16453]
[1780350913823,74.97,70942.7,0.0,0.99783,0.0,0.16452]
[1780350919615,74.97,70942.04,0.0,0.99782,0.0,0.16469]
[1780350920623,74.97,70939.05,0.0,0.99781,0.0,0.16547]
[1780350921628,74.97,70939.05,0.0,0.99781,0.0,0.16547]
[1780350921719,74.97,70939.05,0.0,0.99781,0.0,0.16547]
[1780350923333,74.97,70938.3,0.0,0.99781,0.0,0.16566]
[1780350923471,74.97,70938.3,0.0,0.99781,0.0,0.16566]
[1780350923484,74.97,70935.73,0.0,0.9978,0.0,0.16633]
[1780350923644,74.97,70933.3,0.0,0.99779,0.0,0.16696]
[1780350924651,74.97,70928.85,0.0,0.99777,0.0,0.16813]
[1780350926282,74.97,70928.85,0.0,0.99777,0.0,0.16813]
[1780350926492,74.97,70924.95,0.0,0.99776,0.0,0.16915]
[1780350927672,74.97,70923.43,0.0,0.99775,0.0,0.16956]
[1780350930693,74.97,70921.95,0.0,0.99775,0.0,0.16995]
[1780350931700,74.97,70921.67,0.0,0.99776,0.0,0.16876]
[1780350934510,74.97,70921.99,0.0,0.99776,0.0,0.16868]
[1780350934721,74.97,70921.97,0.0,0.99776,0.0,0.16868]
[1780350934821,74.97,70922.06,0.0,0.99776,0.0,0.16866]
[1780350940763,74.97,70921.97,0.0,0.99776,0.0,0.16868]
[1780350943784,74.97,70926.78,0.0,0.99778,0.0,0.16742]
[1780350944791,74.97,70934.72,0.0,0.99781,0.0,0.16535]
[1780350945798,74.97,70939.44,0.0,0.99783,0.0,0.16413]
[1780350946872,74.97,70939.44,0.0,0.99783,0.0,0.16413]
[1780350946964,74.97,70942.49,0.0,0.99784,0.0,0.16335]
[1780350947979,74.97,70942.49,0.0,0.99784,0.0,0.16335]
[1780350948031,74.97,70940.84,0.0,0.99784,0.0,0.16377]
[1780350948819,74.97,70938.88,0.0,0.99783,0.0,0.16427]
[1780350953854,74.97,70939.38,0.0,0.99783,0.0,0.16415]
[1780350961910,74.97,70939.09,0.0,0.99783,0.0,0.16422]
[1780350965971,74.97,70938.57,0.0,0.99783,0.0,0.16435]
[1780350966314,74.97,70938.57,0.0,0.99783,0.0,0.16435]
[1780350966472,74.97,70938.57,0.0,0.99783,0.0,0.16435]
[1780350966415,74.97,70938.65,0.0,0.99783,0.0,0.16433]
[1780350971744,74.97,70938.75,0.0,0.99783,0.0,0.16431]
[1780350971970,74.97,70938.75,0.0,0.99783,0.0,0.16431]
[1780350971980,74.97,70936.67,0.0,0.99782,0.0,0.16484]
[1780350977015,74.97,70936.44,0.0,0.99782,0.0,0.1649]
[1780350980199,74.97,70936.39,0.0,0.99782,0.0,0.16492]
[1780350980224,74.97,70936.39,0.0,0.99782,0.0,0.16492]
[1780350980299,74.97,70935.81,0.0,0.99782,0.0,0.16507]
[1780350981290,74.97,70935.81,0.0,0.99782,0.0,0.16507]
[1780350981473,74.97,70935.81,0.0,0.99782,0.0,0.16507]
[1780350989635,74.97,70935.32,0.0,0.99782,0.0,0.16519]
[1780350989721,74.97,70935.32,0.0,0.99782,0.0,0.16519]
[1780350990138,74.97,70935.32,0.0,0.99782,0.0,0.16519]
[1780350990220,74.97,70935.32,0.0,0.99782,0.0,0.16519]
[1780350990231,74.97,70934.91,0.0,0.99781,0.0,0.1653]
[1780350991113,74.97,70934.31,0.0,0.99783,0.0,0.16422]
[1780350996148,74.97,70935.06,0.0,0.99783,0.0,0.16403]
[1780351000267,74.97,70934.85,0.0,0.99783,0.0,0.16408]
[1780351000443,74.97,70934.85,0.0,0.99783,0.0,0.16408]
[1780351000470,74.97,70934.85,0.0,0.99783,0.0,0.16408]
[1780351000524,74.97,70931.67,0.0,0.99782,0.0,0.1649]
[1780351001183,74.97,70929.57,0.0,0.99781,0.0,0.16544]
[1780351001979,74.97,70929.57,0.0,0.99781,0.0,0.16544]
[1780351005170,74.97,70927.49,0.0,0.9978,0.0,0.16598]
[1780351005225,74.97,70927.49,0.0,0.9978,0.0,0.16598]
[1780351005474,74.97,70927.49,0.0,0.9978,0.0,0.16598]
[1780351005567,74.97,70924.83,0.0,0.99779,0.0,0.16668]
[1780351006218,74.97,70922.48,0.0,0.99778,0.0,0.16729]
[1780351008231,74.97,70920.76,0.0,0.99778,0.0,0.16774]
[1780351011253,74.97,70918.73,0.0,0.99777,0.0,0.16828]
[1780351012260,74.97,70915.79,0.0,0.99776,0.0,0.16905]
[1780351013480,74.97,70915.79,0.0,0.99776,0.0,0.16905]
[1780351013581,74.97,70915.79,0.0,0.99776,0.0,0.16905]
[1780351013657,74.97,70915.79,0.0,0.99776,0.0,0.16905]
[1780351013720,74.97,70915.79,0.0,0.99776,0.0,0.16905]
[1780351014274,74.97,70910.25,0.0,0.99773,0.0,0.17052]
[1780351015281,74.97,70904.46,0.0,0.99771,0.0,0.17207]
[1780351016819,74.97,70904.24,0.0,0.99771,0.0,0.17213]
[1780351016896,74.97,70904.24,0.0,0.99771,0.0,0.17213]
[1780351016981,74.97,70904.24,0.0,0.99771,0.0,0.17213]
[1780351017295,74.97,70903.75,0.0,0.99771,0.0,0.17226]
[1780351021323,74.97,70902.07,0.0,0.9977,0.0,0.17271]
[1780351023329,74.97,70901.7,0.0,0.9977,0.0,0.17281]
[1780351023473,74.97,70901.7,0.0,0.9977,0.0,0.17281]
[1780351023558,74.97,70901.29,0.0,0.9977,0.0,0.17292]
[1780351023703,74.97,70901.29,0.0,0.9977,0.0,0.17292]
[1780351023724,74.97,70901.29,0.0,0.9977,0.0,0.17292]
[1780351026358,74.97,70898.99,0.0,0.99769,0.0,0.17355]
[1780351031603,74.97,70898.52,0.0,0.99769,0.0,0.17367]
[1780351031722,74.97,70898.61,0.0,0.99769,0.0,0.17365]
[1780351031772,74.97,70898.61,0.0,0.99769,0.0,0.17365]
[1780351031985,74.97,70898.61,0.0,0.99769,0.0,0.17365]
[1780351032400,74.97,70898.34,0.0,0.99769,0.0,0.17372]
[1780351037435,74.97,70897.25,0.0,0.99768,0.0,0.17402]
[1780351042332,74.97,70896.88,0.0,0.99768,0.0,0.17412]
[1780351042472,74.97,70896.88,0.0,0.99768,0.0,0.17412]
[1780351042515,74.97,70896.88,0.0,0.99768,0.0,0.17412]
[1780351042542,74.97,70896.82,0.0,0.99768,0.0,0.17413]
[1780351042728,74.97,70896.82,0.0,0.99768,0.0,0.17413]
[1780351043477,74.97,70894.63,0.0,0.99767,0.0,0.17473]
[1780351045491,74.97,70892.18,0.0,0.99766,0.0,0.1754]
[1780351049519,74.97,70893.78,0.0,0.99767,0.0,0.17496]
[1780351050889,74.97,70893.59,0.0,0.99767,0.0,0.17501]
[1780351050974,74.97,70893.59,0.0,0.99767,0.0,0.17501]
[1780351051203,74.97,70893.59,0.0,0.99767,0.0,0.17501]
[1780351051221,74.97,70893.59,0.0,0.99767,0.0,0.17501]
[1780351051533,74.97,70893.54,0.0,0.99768,0.0,0.17373]
[1780351055561,74.97,70891.6,0.0,0.99768,0.0,0.17426]
[1780351056627,74.97,70891.6,0.0,0.99768,0.0,0.17426]
[1780351056727,74.97,70891.66,0.0,0.99768,0.0,0.17424]
[1780351056849,74.97,70891.66,0.0,0.99768,0.0,0.17424]
[1780351056973,74.97,70891.66,0.0,0.99768,0.0,0.17424]
[1780351057575,74.97,70892.72,0.0,0.99768,0.0,0.17396]
[1780351062613,74.97,70892.98,0.0,0.99768,0.0,0.17388]
[1780351066642,74.97,70898.57,0.0,0.9977,0.0,0.17237]
[1780351067516,74.97,70898.57,0.0,0.9977,0.0,0.17237]
[1780351067649,74.97,70899.45,0.0,0.99771,0.0,0.17214]
[1780351067721,74.97,70899.45,0.0,0.99771,0.0,0.17214]
[1780351067784,74.97,70899.45,0.0,0.99771,0.0,0.17214]
[1780351067973,74.97,70899.45,0.0,0.99771,0.0,0.17214]
[1780351068656,74.97,70899.71,0.0,0.99771,0.0,0.17207]
[1780351071084,74.97,70899.73,0.0,0.99771,0.0,0.17206]
[1780351071219,74.97,70899.73,0.0,0.99771,0.0,0.17206]
[1780351071300,74.97,70899.73,0.0,0.99771,0.0,0.17206]
[1780351071469,74.97,70899.73,0.0,0.99771,0.0,0.17206]
[1780351071558,74.97,70904.87,0.0,0.99773,0.0,0.17069]
[1780351071677,74.97,70906.6,0.0,0.99774,0.0,0.17022]
[1780351073691,74.97,70908.28,0.0,0.99774,0.0,0.16978]
[1780351074697,74.97,70913.44,0.0,0.99776,0.0,0.16841]
[1780351076219,74.97,70913.44,0.0,0.99776,0.0,0.16841]
[1780351076475,74.97,70913.44,0.0,0.99776,0.0,0.16841]
[1780351076515,74.97,70916.5,0.0,0.99778,0.0,0.16761]
[1780351076732,74.97,70916.5,0.0,0.99778,0.0,0.16761]
[1780351076972,74.97,70916.5,0.0,0.99778,0.0,0.16761]
[1780351081752,74.97,70915.02,0.0,0.99777,0.0,0.168]
[1780351082755,74.97,70912.56,0.0,0.99776,0.0,0.16864]
[1780351084602,74.97,70912.56,0.0,0.99776,0.0,0.16864]
[1780351085054,74.97,70913.2,0.0,0.99776,0.0,0.16848]
[1780351085155,74.97,70914.46,0.0,0.99777,0.0,0.16814]
[1780351085744,74.97,70914.46,0.0,0.99777,0.0,0.16814]
[1780351085776,74.97,70914.42,0.0,0.99777,0.0,0.16815]
[1780351088796,74.97,70915.63,0.0,0.99777,0.0,0.16784]
[1780351089804,74.97,70916.9,0.0,0.99778,0.0,0.1675]
[1780351094839,74.97,70916.47,0.0,0.99778,0.0,0.16761]
[1780351095747,74.97,70916.47,0.0,0.99778,0.0,0.16761]
[1780351095970,74.97,70916.47,0.0,0.99778,0.0,0.16761]
[1780351097867,74.97,70934.56,0.0,0.99784,0.0,0.16292]
[1780351098874,74.97,70937.6,0.0,0.99786,0.0,0.16215]
[1780351100019,74.97,70937.6,0.0,0.99786,0.0,0.16215]
[1780351100220,74.97,70937.6,0.0,0.99786,0.0,0.16215]
[1780351100246,74.97,70938.74,0.0,0.99786,0.0,0.16186]
[1780351101211,74.97,70938.74,0.0,0.99786,0.0,0.16186]
[1780351101219,74.97,70938.74,0.0,0.99786,0.0,0.16186]
[1780351104916,74.97,70941.21,0.0,0.99787,0.0,0.16123]
[1780351106930,74.97,70942.51,0.0,0.99787,0.0,0.1609]
[1780351107943,74.97,70942.51,0.0,0.99787,0.0,0.1609]
[1780351107969,74.97,70942.51,0.0,0.99787,0.0,0.1609]
[1780351108395,74.97,70942.51,0.0,0.99787,0.0,0.1609]
[1780351108471,74.97,70942.51,0.0,0.99787,0.0,0.1609]
[1780351108497,74.97,70942.78,0.0,0.99788,0.0,0.16083]
[1780351109951,74.97,70945.41,0.0,0.99788,0.0,0.16017]
[1780351111282,74.97,70945.41,0.0,0.99788,0.0,0.16017]
[1780351111471,74.97,70945.41,0.0,0.99788,0.0,0.16017]
[1780351111553,74.97,70951.09,0.0,0.99792,0.0,0.15754]
[1780351111940,74.97,70951.09,0.0,0.99792,0.0,0.15754]
[1780351111975,74.97,70951.09,0.0,0.99792,0.0,0.15754]
[1780351112042,74.97,70953.24,0.0,0.99793,0.0,0.157]
[1780351114986,74.97,70955.1,0.0,0.99794,0.0,0.15654]
[1780351118007,74.97,70959.71,0.0,0.99795,0.0,0.15541]
[1780351119014,74.97,70968.62,0.0,0.99798,0.0,0.15323]
[1780351120709,74.97,70968.62,0.0,0.99798,0.0,0.15323]
[1780351120024,74.97,70973.36,0.0,0.998,0.0,0.15208]
[1780351121028,74.97,70975.37,0.0,0.99801,0.0,0.1516]
[1780351122035,74.97,70979.8,0.0,0.99802,0.0,0.15054]
[1780351123042,74.97,70982.98,0.0,0.99803,0.0,0.14978]
[1780351124480,74.97,70982.98,0.0,0.99803,0.0,0.14978]
[1780351124513,74.97,70985.34,0.0,0.99804,0.0,0.14922]
[1780351126063,74.97,70983.78,0.0,0.99804,0.0,0.14959]
[1780351129083,74.97,70984.77,0.0,0.99804,0.0,0.14935]
[1780351130091,74.97,70986.56,0.0,0.99805,0.0,0.14893]
[1780351131098,74.97,70989.48,0.0,0.99806,0.0,0.14824]
[1780351132236,74.97,70989.48,0.0,0.99806,0.0,0.14824]
[1780351132471,74.97,70989.48,0.0,0.99806,0.0,0.14824]
[1780351132615,74.97,70989.48,0.0,0.99806,0.0,0.14824]
[1780351132723,74.97,70989.48,0.0,0.99806,0.0,0.14824]
[1780351132686,74.97,70991.1,0.0,0.99806,0.0,0.14786]
[1780351134731,74.97,70992.31,0.0,0.99807,0.0,0.14757]
[1780351135126,74.97,70993.62,0.0,0.99807,0.0,0.14727]
[1780351136593,74.97,70993.62,0.0,0.99807,0.0,0.14727]
[1780351136723,74.97,70993.62,0.0,0.99807,0.0,0.14727]
[1780351136721,74.97,70997.17,0.0,0.99808,0.0,0.14644]
[1780351137074,74.97,70997.17,0.0,0.99808,0.0,0.14644]
[1780351137224,74.97,70997.17,0.0,0.99808,0.0,0.14644]
[1780351137294,74.97,70998.92,0.0,0.99809,0.0,0.14603]
[1780351138147,74.97,71000.6,0.0,0.9981,0.0,0.14564]
[1780351139153,74.97,71001.93,0.0,0.9981,0.0,0.14533]
[1780351140161,74.97,71004.68,0.0,0.99811,0.0,0.14469]
[1780351141168,74.97,70997.05,0.0,0.99808,0.0,0.14646]
[1780351142175,74.97,70991.62,0.0,0.99806,0.0,0.14774]
[1780351143129,74.97,70991.62,0.0,0.99806,0.0,0.14774]
[1780351143219,74.97,70991.62,0.0,0.99806,0.0,0.14774]
[1780351143695,74.97,70991.62,0.0,0.99806,0.0,0.14774]
[1780351143723,74.97,70991.62,0.0,0.99806,0.0,0.14774]
[1780351143231,74.97,70986.63,0.0,0.99805,0.0,0.14891]
[1780351144189,74.97,70985.37,0.0,0.99804,0.0,0.14921]
[1780351149155,74.97,70985.23,0.0,0.99804,0.0,0.14924]
[1780351149219,74.97,70985.23,0.0,0.99804,0.0,0.14924]
[1780351149551,74.97,70985.23,0.0,0.99804,0.0,0.14924]
[1780351149721,74.97,70985.23,0.0,0.99804,0.0,0.14924]
[1780351149574,74.97,70983.39,0.0,0.99804,0.0,0.14968]
[1780351154571,74.97,70983.84,0.0,0.99804,0.0,0.14957]
[1780351154725,74.97,70983.84,0.0,0.99804,0.0,0.14957]
[1780351154782,74.97,70983.0,0.0,0.99803,0.0,0.14977]
[1780351157739,74.97,70983.13,0.0,0.99804,0.0,0.14974]
[1780351157741,74.97,70981.09,0.0,0.99803,0.0,0.15023]
[1780351157976,74.97,70981.09,0.0,0.99803,0.0,0.15023]
[1780351158397,74.97,70981.09,0.0,0.99803,0.0,0.15023]
[1780351158470,74.97,70981.09,0.0,0.99803,0.0,0.15023]
[1780351158537,74.97,70979.05,0.0,0.99802,0.0,0.15072]
[1780351160301,74.97,70977.42,0.0,0.99802,0.0,0.15111]
[1780351161308,74.97,70973.3,0.0,0.998,0.0,0.1521]
[1780351162315,74.97,70971.69,0.0,0.998,0.0,0.15249]
[1780351162808,74.97,70971.69,0.0,0.998,0.0,0.15249]
[1780351162971,74.97,70971.69,0.0,0.998,0.0,0.15249]
[1780351163322,74.97,70970.66,0.0,0.99799,0.0,0.15274]
[1780351166345,74.97,70961.88,0.0,0.99796,0.0,0.15487]
[1780351167141,74.97,70961.88,0.0,0.99796,0.0,0.15487]
[1780351167219,74.97,70961.88,0.0,0.99796,0.0,0.15487]
[1780351167352,74.97,70958.47,0.0,0.99795,0.0,0.15571]
[1780351168483,74.97,70958.47,0.0,0.99795,0.0,0.15571]
[1780351168727,74.97,70958.47,0.0,0.99795,0.0,0.15571]
[1780351168764,74.97,70957.5,0.0,0.99794,0.0,0.15595]
[1780351170373,74.97,70959.25,0.0,0.99795,0.0,0.15552]
[1780351171380,74.97,70958.21,0.0,0.99796,0.0,0.15459]
[1780351172386,74.97,70956.33,0.0,0.99796,0.0,0.15505]
[1780351174401,74.97,70954.91,0.0,0.99795,0.0,0.1554]
[1780351175706,74.97,70954.91,0.0,0.99795,0.0,0.1554]
[1780351175808,74.97,70954.0,0.0,0.99795,0.0,0.15562]
[1780351176161,74.97,70954.0,0.0,0.99795,0.0,0.15562]
[1780351177145,74.97,70953.73,0.0,0.99795,0.0,0.15569]
[1780351177220,74.97,70953.73,0.0,0.99795,0.0,0.15569]
[1780351180442,74.97,70952.94,0.0,0.99794,0.0,0.15589]
[1780351182839,74.97,70952.39,0.0,0.99794,0.0,0.15602]
[1780351182975,74.97,70952.39,0.0,0.99794,0.0,0.15602]
[1780351183463,74.97,70951.68,0.0,0.99794,0.0,0.1562]
[1780351188499,74.97,70951.64,0.0,0.99794,0.0,0.15621]
[1780351190618,74.97,70953.47,0.0,0.99795,0.0,0.15575]
[1780351192278,74.97,70953.38,0.0,0.99795,0.0,0.15578]
[1780351192473,74.97,70953.38,0.0,0.99795,0.0,0.15578]
[1780351197847,74.97,70952.96,0.0,0.99794,0.0,0.15588]
[1780351197972,74.97,70952.96,0.0,0.99794,0.0,0.15588]
[1780351198572,74.97,70954.67,0.0,0.99795,0.0,0.15546]
[1780351200732,74.97,70954.97,0.0,0.99795,0.0,0.15539]
[1780351200830,74.97,70950.94,0.0,0.99794,0.0,0.15638]
[1780351200992,74.97,70950.94,0.0,0.99794,0.0,0.15638]
[1780351201594,74.97,70953.26,0.0,0.99794,0.0,0.15581]
[1780351203625,74.97,70944.81,0.0,0.99791,0.0,0.1579]
[1780351204365,74.97,70944.81,0.0,0.99791,0.0,0.1579]
[1780351204469,74.97,70944.81,0.0,0.99791,0.0,0.1579]
[1780351204627,74.97,70941.58,0.0,0.9979,0.0,0.15871]
[1780351205634,74.97,70939.44,0.0,0.99789,0.0,0.15925]
[1780351206641,74.97,70933.93,0.0,0.99787,0.0,0.16064]
[1780351207260,74.97,70933.93,0.0,0.99787,0.0,0.16064]
[1780351207473,74.97,70933.93,0.0,0.99787,0.0,0.16064]
[1780351207648,74.97,70933.1,0.0,0.99787,0.0,0.16085]
[1780351208077,74.97,70933.1,0.0,0.99787,0.0,0.16085]
[1780351208655,74.97,70939.24,0.0,0.99789,0.0,0.1593]
[1780351209646,74.97,70939.24,0.0,0.99789,0.0,0.1593]
[1780351209722,74.97,70939.24,0.0,0.99789,0.0,0.1593]
[1780351209822,74.97,70942.89,0.0,0.99791,0.0,0.15838]
[1780351210669,74.97,70947.85,0.0,0.99792,0.0,0.15715]
[1780351211676,74.97,70950.0,0.0,0.99793,0.0,0.15661]
[1780351213690,74.97,70950.66,0.0,0.99794,0.0,0.15645]
[1780351215706,74.97,70948.4,0.0,0.99793,0.0,0.15701]
[1780351216716,74.97,70940.81,0.0,0.9979,0.0,0.1589]
[1780351217150,74.97,70940.81,0.0,0.9979,0.0,0.1589]
[1780351217221,74.97,70940.81,0.0,0.9979,0.0,0.1589]
[1780351217723,74.97,70937.68,0.0,0.99789,0.0,0.15969]
[1780351218730,74.97,70938.43,0.0,0.99789,0.0,0.1595]
[1780351219721,74.97,70938.43,0.0,0.99789,0.0,0.1595]
[1780351219737,74.97,70938.56,0.0,0.99789,0.0,0.15947]
[1780351220753,74.97,70937.07,0.0,0.99789,0.0,0.15984]
[1780351221754,74.97,70915.54,0.0,0.9978,0.0,0.16536]
[1780351222218,74.97,70915.54,0.0,0.9978,0.0,0.16536]
[1780351222762,74.97,70914.05,0.0,0.9978,0.0,0.16574]
[1780351223769,74.97,70911.66,0.0,0.99779,0.0,0.16637]
[1780351224783,74.97,70910.04,0.0,0.99778,0.0,0.16679]
[1780351225789,74.97,70904.23,0.0,0.99776,0.0,0.16832]
[1780351226796,74.97,70901.56,0.0,0.99775,0.0,0.16903]
[1780351228315,74.97,70900.99,0.0,0.99775,0.0,0.16918]
[1780351228469,74.97,70900.99,0.0,0.99775,0.0,0.16918]
[1780351231724,74.97,70900.7,0.0,0.99775,0.0,0.16925]
[1780351231831,74.97,70894.99,0.0,0.99774,0.0,0.1695]
[1780351232839,74.97,70883.1,0.0,0.99769,0.0,0.17269]
[1780351233078,74.97,70883.1,0.0,0.99769,0.0,0.17269]
[1780351233845,74.97,70879.73,0.0,0.99768,0.0,0.1736]
[1780351234872,74.97,70886.52,0.0,0.99771,0.0,0.17176]
[1780351235885,74.97,70893.94,0.0,0.99774,0.0,0.16978]
[1780351236657,74.97,70893.94,0.0,0.99774,0.0,0.16978]
[1780351236892,74.97,70894.96,0.0,0.99774,0.0,0.16951]
[1780351237899,74.97,70892.85,0.0,0.99773,0.0,0.17007]
[1780351238727,74.97,70892.85,0.0,0.99773,0.0,0.17007]
[1780351238812,74.97,70892.85,0.0,0.99773,0.0,0.17007]
[1780351238906,74.97,70885.09,0.0,0.9977,0.0,0.17215]
[1780351239913,74.97,70885.37,0.0,0.9977,0.0,0.17207]
[1780351244642,74.97,70884.1,0.0,0.9977,0.0,0.17242]
[1780351244720,74.97,70884.1,0.0,0.9977,0.0,0.17242]
[1780351244820,74.97,70884.39,0.0,0.9977,0.0,0.17234]
[1780351245955,74.97,70893.12,0.0,0.99773,0.0,0.17]
[1780351246958,74.97,70893.12,0.0,0.99773,0.0,0.17]
[1780351246971,74.97,70893.12,0.0,0.99773,0.0,0.17]
[1780351247039,74.97,70893.83,0.0,0.99774,0.0,0.16981]
[1780351247970,74.97,70898.6,0.0,0.99775,0.0,0.16854]
[1780351248977,74.97,70903.5,0.0,0.99777,0.0,0.16725]
[1780351250082,74.97,70903.5,0.0,0.99777,0.0,0.16725]
[1780351250220,74.97,70903.5,0.0,0.99777,0.0,0.16725]
[1780351252470,74.97,70902.37,0.0,0.99777,0.0,0.16755]
[1780351252720,74.97,70902.37,0.0,0.99777,0.0,0.16755]
[1780351252802,74.97,70897.62,0.0,0.99775,0.0,0.1688]
[1780351255009,74.97,70897.78,0.0,0.99775,0.0,0.16876]
[1780351255220,74.97,70897.78,0.0,0.99775,0.0,0.16876]
[1780351255305,74.97,70896.37,0.0,0.99775,0.0,0.16913]
[1780351258051,74.97,70892.21,0.0,0.99773,0.0,0.17024]
[1780351259940,74.97,70893.0,0.0,0.99773,0.0,0.17003]
[1780351259970,74.97,70893.0,0.0,0.99773,0.0,0.17003]
[1780351260216,74.97,70893.0,0.0,0.99773,0.0,0.17003]
[1780351260290,74.97,70893.0,0.0,0.99773,0.0,0.17003]
[1780351260341,74.97,70892.51,0.0,0.99773,0.0,0.17016]
[1780351261849,74.97,70892.51,0.0,0.99773,0.0,0.17016]
[1780351261072,74.97,70887.75,0.0,0.99771,0.0,0.17143]
[1780351261974,74.97,70887.75,0.0,0.99771,0.0,0.17143]
[1780351262079,74.97,70884.73,0.0,0.9977,0.0,0.17225]
[1780351265103,74.97,70873.1,0.0,0.99765,0.0,0.17541]
[1780351266110,74.97,70870.61,0.0,0.99764,0.0,0.17609]
[1780351267630,74.97,70859.18,0.0,0.99759,0.0,0.17926]
[1780351268131,74.97,70848.15,0.0,0.99755,0.0,0.18236]
[1780351269139,74.97,70857.3,0.0,0.99759,0.0,0.17978]
[1780351270146,74.97,70859.52,0.0,0.9976,0.0,0.17916]
[1780351271153,74.97,70857.15,0.0,0.99759,0.0,0.17983]
[1780351272160,74.97,70855.2,0.0,0.99758,0.0,0.18037]
[1780351274174,74.97,70856.6,0.0,0.99758,0.0,0.17998]
[1780351276189,74.97,70860.12,0.0,0.9976,0.0,0.179]
[1780351277762,74.97,70860.12,0.0,0.9976,0.0,0.179]
[1780351277991,74.97,70861.15,0.0,0.9976,0.0,0.17871]
[1780351278202,74.97,70863.45,0.0,0.99761,0.0,0.17807]
[1780351279209,74.97,70869.96,0.0,0.99764,0.0,0.17627]
[1780351281222,74.97,70871.58,0.0,0.99765,0.0,0.17582]
[1780351283117,74.97,70872.01,0.0,0.99765,0.0,0.17571]
[1780351283225,74.97,70872.01,0.0,0.99765,0.0,0.17571]
[1780351283237,74.97,70873.65,0.0,0.99765,0.0,0.17526]
[1780351284245,74.97,70875.26,0.0,0.99766,0.0,0.17482]
[1780351285253,74.97,70881.47,0.0,0.99769,0.0,0.17313]
[1780351286260,74.97,70884.46,0.0,0.9977,0.0,0.17232]
[1780351287267,74.97,70888.22,0.0,0.99771,0.0,0.17131]
[1780351290288,74.97,70892.85,0.0,0.99773,0.0,0.17007]
[1780351291295,74.97,70894.46,0.0,0.99775,0.0,0.16837]
[1780351292745,74.97,70894.46,0.0,0.99775,0.0,0.16837]
[1780351292846,74.97,70897.0,0.0,0.99776,0.0,0.1677]
[1780351292970,74.97,70897.0,0.0,0.99776,0.0,0.1677]
[1780351293309,74.97,70900.15,0.0,0.99778,0.0,0.16687]
[1780351295327,74.97,70897.64,0.0,0.99777,0.0,0.16753]
[1780351296144,74.97,70897.64,0.0,0.99777,0.0,0.16753]
[1780351296471,74.97,70890.89,0.0,0.99774,0.0,0.16932]
[1780351297337,74.97,70885.75,0.0,0.99772,0.0,0.17069]
[1780351299239,74.97,70886.24,0.0,0.99772,0.0,0.17056]
[1780351299351,74.97,70878.44,0.0,0.99769,0.0,0.17265]
[1780351300358,74.97,70874.52,0.0,0.99768,0.0,0.17372]
[1780351301365,74.97,70869.76,0.0,0.99766,0.0,0.17502]
[1780351302372,74.97,70864.8,0.0,0.99764,0.0,0.17638]
[1780351303379,74.97,70859.81,0.0,0.99762,0.0,0.17776]
[1780351306400,74.97,70856.56,0.0,0.9976,0.0,0.17866]
[1780351309421,74.97,70855.08,0.0,0.9976,0.0,0.17907]
[1780351310596,74.97,70855.08,0.0,0.9976,0.0,0.17907]
[1780351310624,74.97,70855.08,0.0,0.9976,0.0,0.17907]
[1780351310811,74.97,70855.05,0.0,0.9976,0.0,0.17908]
[1780351311435,74.97,70851.89,0.0,0.99758,0.0,0.17997]
[1780351315225,74.97,70851.23,0.0,0.99758,0.0,0.18015]
[1780351316470,74.97,70854.59,0.0,0.99759,0.0,0.17921]
[1780351317246,74.97,70854.59,0.0,0.99759,0.0,0.17921]
[1780351317470,74.97,70854.59,0.0,0.99759,0.0,0.17921]
[1780351317477,74.97,70856.48,0.0,0.9976,0.0,0.17868]
[1780351318484,74.97,70854.83,0.0,0.99759,0.0,0.17914]
[1780351321507,74.97,70857.7,0.0,0.99761,0.0,0.17834]
[1780351322514,74.97,70866.2,0.0,0.99764,0.0,0.17599]
[1780351323521,74.97,70865.73,0.0,0.99764,0.0,0.17612]
[1780351324826,74.97,70865.73,0.0,0.99764,0.0,0.17612]
[1780351324845,74.97,70859.26,0.0,0.99761,0.0,0.17791]
[1780351325536,74.97,70859.26,0.0,0.99761,0.0,0.17791]
[1780351325802,74.97,70859.26,0.0,0.99761,0.0,0.17791]
[1780351325851,74.97,70855.58,0.0,0.9976,0.0,0.17893]
[1780351331577,74.97,70855.8,0.0,0.9976,0.0,0.17887]
[1780351332584,74.97,70860.05,0.0,0.99762,0.0,0.17769]
[1780351333993,74.97,70860.05,0.0,0.99762,0.0,0.17769]
[1780351334224,74.97,70859.79,0.0,0.99761,0.0,0.17776]
[1780351334257,74.97,70859.79,0.0,0.99761,0.0,0.17776]
[1780351334469,74.97,70859.79,0.0,0.99761,0.0,0.17776]
[1780351334598,74.97,70858.81,0.0,0.99761,0.0,0.17803]
[1780351337735,74.97,70859.78,0.0,0.99761,0.0,0.17777]
[1780351337778,74.97,70859.78,0.0,0.99761,0.0,0.17777]
[1780351337972,74.97,70859.78,0.0,0.99761,0.0,0.17777]
[1780351337981,74.97,70861.98,0.0,0.99762,0.0,0.17716]
[1780351343661,74.97,70863.09,0.0,0.99763,0.0,0.17685]
[1780351345487,74.97,70863.24,0.0,0.99763,0.0,0.17681]
[1780351345722,74.97,70863.24,0.0,0.99763,0.0,0.17681]
[1780351346008,74.97,70863.24,0.0,0.99763,0.0,0.17681]
[1780351345723,74.97,70863.28,0.0,0.99763,0.0,0.1768]
[1780351346219,74.97,70863.28,0.0,0.99763,0.0,0.1768]
[1780351346682,74.97,70854.14,0.0,0.99759,0.0,0.17934]
[1780351347689,74.97,70843.54,0.0,0.99755,0.0,0.18232]
[1780351349005,74.97,70843.54,0.0,0.99755,0.0,0.18232]
[1780351348696,74.97,70837.31,0.0,0.99752,0.0,0.1841]
[1780351349703,74.97,70829.25,0.0,0.99749,0.0,0.18642]
[1780351350710,74.97,70827.31,0.0,0.99748,0.0,0.18698]
[1780351351717,74.97,70820.03,0.0,0.99746,0.0,0.18772]
[1780351352399,74.97,70820.03,0.0,0.99746,0.0,0.18772]
[1780351352783,74.97,70820.03,0.0,0.99746,0.0,0.18772]
[1780351352821,74.97,70828.15,0.0,0.9975,0.0,0.18536]
[1780351354759,74.97,70822.34,0.0,0.99747,0.0,0.18705]
[1780351355766,74.97,70816.76,0.0,0.99745,0.0,0.18867]
[1780351356776,74.97,70815.05,0.0,0.99744,0.0,0.18917]
[1780351357819,74.97,70811.83,0.0,0.99743,0.0,0.19012]
[1780351360839,74.97,70808.2,0.0,0.99741,0.0,0.19119]
[1780351361847,74.97,70806.01,0.0,0.9974,0.0,0.19184]
[1780351363979,74.97,70806.79,0.0,0.9974,0.0,0.19161]
[1780351364869,74.97,70815.57,0.0,0.99744,0.0,0.18902]
[1780351367034,74.97,70815.33,0.0,0.99744,0.0,0.18909]
[1780351367307,74.97,70814.11,0.0,0.99744,0.0,0.18945]
[1780351372925,74.97,70810.14,0.0,0.99742,0.0,0.19062]
[1780351373932,74.97,70819.69,0.0,0.99746,0.0,0.18782]
[1780351374939,74.97,70831.63,0.0,0.99751,0.0,0.18436]
[1780351375948,74.97,70836.32,0.0,0.99753,0.0,0.18302]
[1780351376953,74.97,70845.08,0.0,0.99757,0.0,0.18054]
[1780351377961,74.97,70847.08,0.0,0.99758,0.0,0.17998]
[1780351378968,74.97,70850.43,0.0,0.99759,0.0,0.17904]
[1780351380988,74.97,70858.67,0.0,0.99763,0.0,0.17675]
[1780351381991,74.97,70854.55,0.0,0.99761,0.0,0.17789]
[1780351385012,74.97,70858.15,0.0,0.99763,0.0,0.1769]
[1780351386019,74.97,70867.09,0.0,0.99766,0.0,0.17444]
[1780351387026,74.97,70868.07,0.0,0.99767,0.0,0.17417]
[1780351389040,74.97,70862.68,0.0,0.99764,0.0,0.17565]
[1780351392062,74.97,70868.11,0.0,0.99767,0.0,0.17416]
[1780351393069,74.97,70870.68,0.0,0.99768,0.0,0.17346]
[1780351393394,74.97,70870.68,0.0,0.99768,0.0,0.17346]
[1780351393481,74.97,70870.68,0.0,0.99768,0.0,0.17346]
[1780351394076,74.97,70866.52,0.0,0.99766,0.0,0.1746]
[1780351394260,74.97,70866.52,0.0,0.99766,0.0,0.1746]
[1780351394469,74.97,70866.52,0.0,0.99766,0.0,0.1746]
[1780351397097,74.97,70868.72,0.0,0.99767,0.0,0.174]
[1780351398347,74.97,70868.72,0.0,0.99767,0.0,0.174]
[1780351398992,74.97,70868.72,0.0,0.99767,0.0,0.174]
[1780351399074,74.97,70866.53,0.0,0.99766,0.0,0.17459]
[1780351399219,74.97,70866.53,0.0,0.99766,0.0,0.17459]
[1780351400075,74.97,70866.53,0.0,0.99766,0.0,0.17459]
[1780351400221,74.97,70867.46,0.0,0.99766,0.0,0.17434]
[1780351400289,74.97,70869.77,0.0,0.99767,0.0,0.17371]
[1780351403143,74.97,70866.39,0.0,0.99766,0.0,0.17463]
[1780351404893,74.97,70866.39,0.0,0.99766,0.0,0.17463]
[1780351404971,74.97,70866.39,0.0,0.99766,0.0,0.17463]
[1780351405067,74.97,70862.86,0.0,0.99764,0.0,0.1756]
[1780351406176,74.97,70857.58,0.0,0.99762,0.0,0.17705]
[1780351407446,74.97,70842.35,0.0,0.99756,0.0,0.18131]
[1780351408285,74.97,70839.49,0.0,0.99755,0.0,0.18212]
[1780351409197,74.97,70835.04,0.0,0.99753,0.0,0.18339]
[1780351411194,74.97,70834.75,0.0,0.99753,0.0,0.18347]
[1780351411222,74.97,70834.75,0.0,0.99753,0.0,0.18347]
[1780351411297,74.97,70834.75,0.0,0.99753,0.0,0.18347]
[1780351411473,74.97,70834.75,0.0,0.99753,0.0,0.18347]
[1780351411516,74.97,70833.88,0.0,0.99754,0.0,0.18237]
[1780351413225,74.97,70830.67,0.0,0.99753,0.0,0.18328]
[1780351414195,74.97,70830.67,0.0,0.99753,0.0,0.18328]
[1780351414227,74.97,70830.67,0.0,0.99753,0.0,0.18328]
[1780351415238,74.97,70832.22,0.0,0.99753,0.0,0.18284]
[1780351416322,74.97,70832.22,0.0,0.99753,0.0,0.18284]
[1780351416470,74.97,70832.22,0.0,0.99753,0.0,0.18284]
[1780351416528,74.97,70831.89,0.0,0.99753,0.0,0.18293]
[1780351418260,74.97,70833.67,0.0,0.99754,0.0,0.18242]
[1780351419284,74.97,70836.29,0.0,0.99755,0.0,0.18168]
[1780351420289,74.97,70843.29,0.0,0.99758,0.0,0.17971]
[1780351421981,74.97,70843.29,0.0,0.99758,0.0,0.17971]
[1780351422007,74.97,70847.42,0.0,0.9976,0.0,0.17855]
[1780351422219,74.97,70847.42,0.0,0.9976,0.0,0.17855]
[1780351423310,74.97,70844.49,0.0,0.99759,0.0,0.17937]
[1780351427988,74.97,70843.51,0.0,0.99758,0.0,0.17965]
[1780351430362,74.97,70848.01,0.0,0.9976,0.0,0.17839]
[1780351431450,74.97,70848.01,0.0,0.9976,0.0,0.17839]
[1780351431472,74.97,70848.01,0.0,0.9976,0.0,0.17839]
[1780351431878,74.97,70848.01,0.0,0.9976,0.0,0.17839]
[1780351431972,74.97,70848.01,0.0,0.9976,0.0,0.17839]
[1780351432073,74.97,70849.62,0.0,0.99761,0.0,0.17794]
[1780351432376,74.97,70851.3,0.0,0.99761,0.0,0.17747]
[1780351433383,74.97,70849.65,0.0,0.99761,0.0,0.17793]
[1780351437412,74.97,70852.31,0.0,0.99762,0.0,0.17719]
[1780351438165,74.97,70852.31,0.0,0.99762,0.0,0.17719]
[1780351438227,74.97,70852.31,0.0,0.99762,0.0,0.17719]
[1780351438471,74.97,70852.31,0.0,0.99762,0.0,0.17719]
[1780351438572,74.97,70851.36,0.0,0.99761,0.0,0.17746]
[1780351439426,74.97,70852.88,0.0,0.99762,0.0,0.17703]
[1780351442585,74.97,70853.32,0.0,0.99762,0.0,0.17691]
[1780351442721,74.97,70853.32,0.0,0.99762,0.0,0.17691]
[1780351442822,74.97,70851.52,0.0,0.99762,0.0,0.17741]
[1780351445469,74.97,70853.97,0.0,0.99763,0.0,0.17673]
[1780351446477,74.97,70858.54,0.0,0.99764,0.0,0.17547]
[1780351447847,74.97,70858.54,0.0,0.99764,0.0,0.17547]
[1780351447975,74.97,70858.54,0.0,0.99764,0.0,0.17547]
[1780351448061,74.97,70858.54,0.0,0.99764,0.0,0.17547]
[1780351448075,74.97,70861.8,0.0,0.99766,0.0,0.17458]
[1780351448219,74.97,70861.8,0.0,0.99766,0.0,0.17458]
[1780351451512,74.97,70859.72,0.0,0.99765,0.0,0.17515]
[1780351453106,74.97,70859.72,0.0,0.99765,0.0,0.17515]
[1780351452519,74.97,70854.36,0.0,0.99763,0.0,0.17663]
[1780351453222,74.97,70854.36,0.0,0.99763,0.0,0.17663]
[1780351453257,74.97,70854.36,0.0,0.99763,0.0,0.17663]
[1780351453476,74.97,70854.36,0.0,0.99763,0.0,0.17663]
[1780351453525,74.97,70853.06,0.0,0.99762,0.0,0.17698]
[1780351454533,74.97,70850.67,0.0,0.99761,0.0,0.17765]
[1780351455540,74.97,70848.93,0.0,0.9976,0.0,0.17813]
[1780351456229,74.97,70848.93,0.0,0.9976,0.0,0.17813]
[1780351456318,74.97,70848.93,0.0,0.9976,0.0,0.17813]
[1780351456474,74.97,70848.93,0.0,0.9976,0.0,0.17813]
[1780351457135,74.97,70846.64,0.0,0.9976,0.0,0.17877]
[1780351460575,74.97,70842.87,0.0,0.99758,0.0,0.17983]
[1780351462295,74.97,70841.94,0.0,0.99758,0.0,0.18009]
[1780351462423,74.97,70841.94,0.0,0.99758,0.0,0.18009]
[1780351462480,74.97,70841.94,0.0,0.99758,0.0,0.18009]
[1780351462588,74.97,70841.37,0.0,0.99757,0.0,0.18025]
[1780351464603,74.97,70844.5,0.0,0.99759,0.0,0.17937]
[1780351466919,74.97,70845.14,0.0,0.99759,0.0,0.17919]
[1780351466973,74.97,70845.14,0.0,0.99759,0.0,0.17919]
[1780351467040,74.97,70845.14,0.0,0.99759,0.0,0.17919]
[1780351467075,74.97,70844.38,0.0,0.99759,0.0,0.1794]
[1780351467221,74.97,70844.38,0.0,0.99759,0.0,0.1794]
[1780351467624,74.97,70842.22,0.0,0.99758,0.0,0.18001]
[1780351468630,74.97,70844.66,0.0,0.99759,0.0,0.17932]
[1780351470645,74.97,70846.77,0.0,0.9976,0.0,0.17873]
[1780351471877,74.97,70846.77,0.0,0.9976,0.0,0.17873]
[1780351471969,74.97,70846.77,0.0,0.9976,0.0,0.17873]
[1780351472036,74.97,70846.77,0.0,0.9976,0.0,0.17873]
[1780351472137,74.97,70848.33,0.0,0.99762,0.0,0.17697]
[1780351472220,74.97,70848.33,0.0,0.99762,0.0,0.17697]
[1780351474673,74.97,70845.46,0.0,0.99761,0.0,0.17777]
[1780351476687,74.97,70846.78,0.0,0.99761,0.0,0.1774]
[1780351478701,74.97,70844.44,0.0,0.9976,0.0,0.17805]
[1780351480432,74.97,70843.95,0.0,0.9976,0.0,0.17819]
[1780351480472,74.97,70843.95,0.0,0.9976,0.0,0.17819]
[1780351480483,74.97,70843.95,0.0,0.9976,0.0,0.17819]
[1780351480720,74.97,70843.95,0.0,0.9976,0.0,0.17819]
[1780351480764,74.97,70845.98,0.0,0.99761,0.0,0.17762]
[1780351481721,74.97,70842.16,0.0,0.99759,0.0,0.17869]
[1780351486758,74.97,70841.39,0.0,0.99759,0.0,0.1789]
[1780351487357,74.97,70841.39,0.0,0.99759,0.0,0.1789]
[1780351487455,74.97,70841.39,0.0,0.99759,0.0,0.1789]
[1780351487479,74.97,70841.39,0.0,0.99759,0.0,0.1789]
[1780351487556,74.97,70841.39,0.0,0.99759,0.0,0.1789]
[1780351492470,74.97,70840.89,0.0,0.99759,0.0,0.17904]
[1780351493199,74.97,70840.89,0.0,0.99759,0.0,0.17904]
[1780351492800,74.97,70842.39,0.0,0.99759,0.0,0.17862]
[1780351493222,74.97,70842.39,0.0,0.99759,0.0,0.17862]
[1780351493302,74.97,70842.39,0.0,0.99759,0.0,0.17862]
[1780351493473,74.97,70842.39,0.0,0.99759,0.0,0.17862]
[1780351493813,74.97,70840.36,0.0,0.99759,0.0,0.17919]
[1780351494781,74.97,70840.36,0.0,0.99759,0.0,0.17919]
[1780351494974,74.97,70840.36,0.0,0.99759,0.0,0.17919]
[1780351495062,74.97,70832.85,0.0,0.99755,0.0,0.18131]
[1780351495825,74.97,70829.08,0.0,0.99754,0.0,0.18238]
[1780351497840,74.97,70828.82,0.0,0.99754,0.0,0.18245]
[1780351498847,74.97,70819.83,0.0,0.9975,0.0,0.18502]
[1780351499854,74.97,70814.1,0.0,0.99747,0.0,0.18668]
[1780351500861,74.97,70814.16,0.0,0.99747,0.0,0.18666]
[1780351502661,74.97,70814.06,0.0,0.99747,0.0,0.18669]
[1780351502716,74.97,70814.06,0.0,0.99747,0.0,0.18669]
[1780351502721,74.97,70814.06,0.0,0.99747,0.0,0.18669]
[1780351502976,74.97,70814.06,0.0,0.99747,0.0,0.18669]
[1780351503077,74.97,70813.78,0.0,0.99747,0.0,0.18678]
[1780351503882,74.97,70807.18,0.0,0.99744,0.0,0.1887]
[1780351504889,74.97,70800.29,0.0,0.99741,0.0,0.19073]
[1780351505898,74.97,70795.24,0.0,0.99739,0.0,0.19223]
[1780351506904,74.97,70784.68,0.0,0.99734,0.0,0.1954]
[1780351507911,74.97,70787.7,0.0,0.99736,0.0,0.19449]
[1780351508918,74.97,70786.55,0.0,0.99735,0.0,0.19483]
[1780351510932,74.97,70782.79,0.0,0.99733,0.0,0.19597]
[1780351511939,74.97,70777.45,0.0,0.99731,0.0,0.19759]
[1780351512946,74.97,70774.11,0.0,0.99729,0.0,0.19862]
[1780351514960,74.97,70773.06,0.0,0.99729,0.0,0.19894]
[1780351515785,74.97,70773.06,0.0,0.99729,0.0,0.19894]
[1780351515929,74.97,70773.06,0.0,0.99729,0.0,0.19894]
[1780351515973,74.97,70773.06,0.0,0.99729,0.0,0.19894]
[1780351516030,74.97,70772.83,0.0,0.99729,0.0,0.19901]
[1780351516974,74.97,70774.21,0.0,0.99729,0.0,0.19859]
[1780351517981,74.97,70779.19,0.0,0.99732,0.0,0.19706]
[1780351523016,74.97,70785.4,0.0,0.99734,0.0,0.19518]
[1780351524026,74.97,70794.7,0.0,0.99739,0.0,0.19239]
[1780351525033,74.97,70798.56,0.0,0.9974,0.0,0.19124]
[1780351525773,74.97,70798.56,0.0,0.9974,0.0,0.19124]
[1780351525783,74.97,70798.56,0.0,0.9974,0.0,0.19124]
[1780351525974,74.97,70798.56,0.0,0.9974,0.0,0.19124]
[1780351526040,74.97,70798.58,0.0,0.9974,0.0,0.19124]
[1780351528054,74.97,70799.72,0.0,0.99741,0.0,0.1909]
[1780351528275,74.97,70799.72,0.0,0.99741,0.0,0.1909]
[1780351529062,74.97,70807.35,0.0,0.99744,0.0,0.18865]
[1780351530069,74.97,70814.97,0.0,0.99748,0.0,0.18643]
[1780351531076,74.97,70815.84,0.0,0.9975,0.0,0.1848]
[1780351531703,74.97,70815.84,0.0,0.9975,0.0,0.1848]
[1780351531724,74.97,70815.84,0.0,0.9975,0.0,0.1848]
[1780351531812,74.97,70815.84,0.0,0.9975,0.0,0.1848]
[1780351531972,74.97,70815.84,0.0,0.9975,0.0,0.1848]
[1780351532083,74.97,70816.03,0.0,0.9975,0.0,0.18475]
[1780351533091,74.97,70823.47,0.0,0.99753,0.0,0.18262]
[1780351534098,74.97,70827.81,0.0,0.99755,0.0,0.18138]
[1780351535880,74.97,70828.13,0.0,0.99755,0.0,0.18129]
[1780351535974,74.97,70828.13,0.0,0.99755,0.0,0.18129]
[1780351538128,74.97,70829.19,0.0,0.99756,0.0,0.18099]
[1780351539950,74.97,70828.71,0.0,0.99755,0.0,0.18113]
[1780351539978,74.97,70828.71,0.0,0.99755,0.0,0.18113]
[1780351540142,74.97,70828.14,0.0,0.99755,0.0,0.18129]
[1780351541840,74.97,70827.35,0.0,0.99755,0.0,0.18152]
[1780351541974,74.97,70827.35,0.0,0.99755,0.0,0.18152]
[1780351544170,74.97,70829.85,0.0,0.99756,0.0,0.18081]
[1780351546184,74.97,70828.3,0.0,0.99755,0.0,0.18125]
[1780351546507,74.97,70828.3,0.0,0.99755,0.0,0.18125]
[1780351546721,74.97,70828.3,0.0,0.99755,0.0,0.18125]
[1780351547193,74.97,70827.83,0.0,0.99755,0.0,0.18138]
[1780351548681,74.97,70827.92,0.0,0.99755,0.0,0.18135]
[1780351548721,74.97,70827.92,0.0,0.99755,0.0,0.18135]
[1780351553240,74.97,70835.36,0.0,0.99758,0.0,0.17926]
[1780351554038,74.97,70835.36,0.0,0.99758,0.0,0.17926]
[1780351554096,74.97,70835.36,0.0,0.99758,0.0,0.17926]
[1780351554220,74.97,70835.36,0.0,0.99758,0.0,0.17926]
[1780351554247,74.97,70838.6,0.0,0.9976,0.0,0.17835]
[1780351555254,74.97,70839.55,0.0,0.9976,0.0,0.17809]
[1780351559467,74.97,70839.05,0.0,0.9976,0.0,0.17822]
[1780351559719,74.97,70839.05,0.0,0.9976,0.0,0.17822]
[1780351559746,74.97,70849.6,0.0,0.99764,0.0,0.1753]
[1780351560540,74.97,70849.6,0.0,0.99764,0.0,0.1753]
[1780351560724,74.97,70849.6,0.0,0.99764,0.0,0.1753]
[1780351560825,74.97,70852.72,0.0,0.99766,0.0,0.17445]
[1780351561325,74.97,70851.71,0.0,0.99765,0.0,0.17472]
[1780351565341,74.97,70853.6,0.0,0.99766,0.0,0.17421]
[1780351566348,74.97,70855.08,0.0,0.99766,0.0,0.1738]
[1780351567648,74.97,70855.08,0.0,0.99766,0.0,0.1738]
[1780351567720,74.97,70855.08,0.0,0.99766,0.0,0.1738]
[1780351567728,74.97,70855.08,0.0,0.99766,0.0,0.1738]
[1780351567972,74.97,70855.08,0.0,0.99766,0.0,0.1738]
[1780351568073,74.97,70853.79,0.0,0.99766,0.0,0.17415]
[1780351571383,74.97,70854.67,0.0,0.99766,0.0,0.17391]
[1780351572510,74.97,70854.67,0.0,0.99766,0.0,0.17391]
[1780351572719,74.97,70854.67,0.0,0.99766,0.0,0.17391]
[1780351572786,74.97,70854.67,0.0,0.99766,0.0,0.17391]
[1780351572977,74.97,70854.67,0.0,0.99766,0.0,0.17391]
[1780351572999,74.97,70858.87,0.0,0.99768,0.0,0.17277]
[1780351573399,74.97,70859.73,0.0,0.99768,0.0,0.17254]
[1780351574405,74.97,70854.59,0.0,0.99766,0.0,0.17394]
[1780351575921,74.97,70854.59,0.0,0.99766,0.0,0.17394]
[1780351575972,74.97,70854.59,0.0,0.99766,0.0,0.17394]
[1780351576046,74.97,70854.59,0.0,0.99766,0.0,0.17394]
[1780351576221,74.97,70854.59,0.0,0.99766,0.0,0.17394]
[1780351576090,74.97,70847.35,0.0,0.99763,0.0,0.17592]
[1780351576421,74.97,70843.58,0.0,0.99762,0.0,0.17696]
[1780351577428,74.97,70841.95,0.0,0.99761,0.0,0.17742]
[1780351578435,74.97,70839.36,0.0,0.9976,0.0,0.17814]
[1780351582472,74.97,70830.54,0.0,0.99756,0.0,0.18061]
[1780351583473,74.97,70818.61,0.0,0.99751,0.0,0.18401]
[1780351584480,74.97,70816.51,0.0,0.9975,0.0,0.18461]
[1780351585739,74.97,70816.51,0.0,0.9975,0.0,0.18461]
[1780351585902,74.97,70816.51,0.0,0.9975,0.0,0.18461]
[1780351585973,74.97,70816.51,0.0,0.9975,0.0,0.18461]
[1780351586003,74.97,70816.1,0.0,0.9975,0.0,0.18473]
[1780351590055,74.97,70814.1,0.0,0.99749,0.0,0.18531]
[1780351590522,74.97,70810.69,0.0,0.99748,0.0,0.18629]
[1780351591531,74.97,70810.01,0.0,0.99749,0.0,0.18511]
[1780351592538,74.97,70807.21,0.0,0.99748,0.0,0.18592]
[1780351593335,74.97,70807.21,0.0,0.99748,0.0,0.18592]
[1780351593469,74.97,70807.21,0.0,0.99748,0.0,0.18592]
[1780351594121,74.97,70807.21,0.0,0.99748,0.0,0.18592]
[1780351594219,74.97,70807.21,0.0,0.99748,0.0,0.18592]
[1780351594222,74.97,70804.86,0.0,0.99747,0.0,0.18661]
[1780351594554,74.97,70806.44,0.0,0.99748,0.0,0.18615]
[1780351598582,74.97,70804.62,0.0,0.99747,0.0,0.18668]
[1780351601115,74.97,70804.44,0.0,0.99747,0.0,0.18673]
[1780351601219,74.97,70804.44,0.0,0.99747,0.0,0.18673]
[1780351601297,74.97,70803.5,0.0,0.99746,0.0,0.187]
[1780351601604,74.97,70800.73,0.0,0.99745,0.0,0.18781]
[1780351603107,74.97,70800.73,0.0,0.99745,0.0,0.18781]
[1780351603220,74.97,70800.73,0.0,0.99745,0.0,0.18781]
[1780351603208,74.97,70793.34,0.0,0.99742,0.0,0.18998]
[1780351603618,74.97,70790.62,0.0,0.99741,0.0,0.19079]
[1780351606639,74.97,70787.48,0.0,0.99739,0.0,0.19172]
[1780351607647,74.97,70789.34,0.0,0.9974,0.0,0.19117]
[1780351608652,74.97,70786.54,0.0,0.99739,0.0,0.192]
[1780351609660,74.97,70787.55,0.0,0.99739,0.0,0.1917]
[1780351611674,74.97,70791.83,0.0,0.99741,0.0,0.19043]
[1780351613688,74.97,70790.24,0.0,0.9974,0.0,0.1909]
[1780351615819,74.97,70785.54,0.0,0.99738,0.0,0.1923]
[1780351616709,74.97,70782.51,0.0,0.99737,0.0,0.1932]
[1780351617715,74.97,70779.65,0.0,0.99736,0.0,0.19406]
[1780351618473,74.97,70779.65,0.0,0.99736,0.0,0.19406]
[1780351618723,74.97,70779.19,0.0,0.99735,0.0,0.1942]
[1780351620995,74.97,70780.4,0.0,0.99736,0.0,0.19384]
[1780351621223,74.97,70780.4,0.0,0.99736,0.0,0.19384]
[1780351621271,74.97,70782.92,0.0,0.99737,0.0,0.19308]
[1780351626779,74.97,70782.53,0.0,0.99737,0.0,0.1932]
[1780351630013,74.97,70772.87,0.0,0.99733,0.0,0.19611]
[1780351630809,74.97,70772.51,0.0,0.99732,0.0,0.19622]
[1780351631469,74.97,70772.51,0.0,0.99732,0.0,0.19622]
[1780351631815,74.97,70770.9,0.0,0.99732,0.0,0.19671]
[1780351632471,74.97,70770.9,0.0,0.99732,0.0,0.19671]
[1780351635842,74.97,70768.25,0.0,0.9973,0.0,0.19752]
[1780351636836,74.97,70768.25,0.0,0.9973,0.0,0.19752]
[1780351636971,74.97,70768.25,0.0,0.9973,0.0,0.19752]
[1780351637024,74.97,70768.25,0.0,0.9973,0.0,0.19752]
[1780351637220,74.97,70768.25,0.0,0.9973,0.0,0.19752]
[1780351637321,74.97,70768.31,0.0,0.9973,0.0,0.1975]
[1780351642892,74.97,70766.65,0.0,0.9973,0.0,0.19801]
[1780351646044,74.97,70766.43,0.0,0.9973,0.0,0.19808]
[1780351646143,74.97,70762.39,0.0,0.99728,0.0,0.19932]
[1780351646920,74.97,70759.71,0.0,0.99726,0.0,0.20014]
[1780351647927,74.97,70754.41,0.0,0.99724,0.0,0.20179]
[1780351648555,74.97,70754.41,0.0,0.99724,0.0,0.20179]
[1780351649424,74.97,70753.31,0.0,0.99723,0.0,0.20213]
[1780351649471,74.97,70753.31,0.0,0.99723,0.0,0.20213]
[1780351649490,74.97,70753.31,0.0,0.99723,0.0,0.20213]
[1780351649719,74.97,70753.31,0.0,0.99723,0.0,0.20213]
[1780351649941,74.97,70756.39,0.0,0.99725,0.0,0.20117]
[1780351650948,74.97,70759.4,0.0,0.99726,0.0,0.20024]
[1780351651954,74.97,70759.11,0.0,0.99728,0.0,0.19887]
[1780351656088,74.97,70759.02,0.0,0.99728,0.0,0.1989]
[1780351656091,74.97,70759.02,0.0,0.99728,0.0,0.1989]
[1780351656220,74.97,70759.02,0.0,0.99728,0.0,0.1989]
[1780351656320,74.97,70758.96,0.0,0.99728,0.0,0.19892]
[1780351659008,74.97,70756.03,0.0,0.99727,0.0,0.19982]
[1780351664045,74.97,70756.77,0.0,0.99727,0.0,0.19959]
[1780351667848,74.97,70756.35,0.0,0.99727,0.0,0.19972]
[1780351667969,74.97,70756.35,0.0,0.99727,0.0,0.19972]
[1780351668149,74.97,70756.35,0.0,0.99727,0.0,0.19972]
[1780351668219,74.97,70756.35,0.0,0.99727,0.0,0.19972]
[1780351668250,74.97,70756.35,0.0,0.99727,0.0,0.19972]
[1780351672102,74.97,70758.09,0.0,0.99728,0.0,0.19919]
[1780351672995,74.97,70758.09,0.0,0.99728,0.0,0.19919]
[1780351673220,74.97,70758.09,0.0,0.99728,0.0,0.19919]
[1780351673321,74.97,70759.58,0.0,0.99728,0.0,0.19873]
[1780351675124,74.97,70757.89,0.0,0.99727,0.0,0.19925]
[1780351680159,74.97,70756.57,0.0,0.99727,0.0,0.19966]
[1780351681166,74.97,70758.8,0.0,0.99728,0.0,0.19897]
[1780351682173,74.97,70760.56,0.0,0.99729,0.0,0.19843]
[1780351682641,74.97,70760.56,0.0,0.99729,0.0,0.19843]
[1780351682682,74.97,70760.56,0.0,0.99729,0.0,0.19843]
[1780351682921,74.97,70760.56,0.0,0.99729,0.0,0.19843]
[1780351683180,74.97,70751.57,0.0,0.99724,0.0,0.20121]
[1780351684187,74.97,70747.97,0.0,0.99723,0.0,0.20233]
[1780351685194,74.97,70750.21,0.0,0.99724,0.0,0.20163]
[1780351687208,74.97,70748.43,0.0,0.99723,0.0,0.20218]
[1780351690206,74.97,70748.41,0.0,0.99723,0.0,0.20219]
[1780351690219,74.97,70748.41,0.0,0.99723,0.0,0.20219]
[1780351692243,74.97,70753.79,0.0,0.99726,0.0,0.20052]
[1780351693329,74.97,70753.79,0.0,0.99726,0.0,0.20052]
[1780351693250,74.97,70755.74,0.0,0.99726,0.0,0.19991]
[1780351693429,74.97,70755.74,0.0,0.99726,0.0,0.19991]
[1780351693471,74.97,70755.74,0.0,0.99726,0.0,0.19991]
[1780351694257,74.97,70755.76,0.0,0.99726,0.0,0.19991]
[1780351698274,74.97,70755.85,0.0,0.99726,0.0,0.19988]
[1780351698313,74.97,70755.85,0.0,0.99726,0.0,0.19988]
[1780351698366,74.97,70756.41,0.0,0.99727,0.0,0.19971]
[1780351698471,74.97,70756.41,0.0,0.99727,0.0,0.19971]
[1780351701306,74.97,70757.8,0.0,0.99727,0.0,0.19928]
[1780351702313,74.97,70754.26,0.0,0.99726,0.0,0.20037]
[1780351706341,74.97,70756.17,0.0,0.99727,0.0,0.19978]
[1780351710369,74.97,70759.47,0.0,0.99728,0.0,0.19876]
[1780351712248,74.97,70764.13,0.0,0.99732,0.0,0.19589]
[1780351712384,74.97,70770.93,0.0,0.99735,0.0,0.19383]
[1780351712470,74.97,70770.93,0.0,0.99735,0.0,0.19383]
[1780351713391,74.97,70768.96,0.0,0.99735,0.0,0.19443]
[1780351713639,74.97,70768.96,0.0,0.99735,0.0,0.19443]
[1780351719433,74.97,70771.11,0.0,0.99736,0.0,0.19378]
[1780351720440,74.97,70774.27,0.0,0.99737,0.0,0.19283]
[1780351724086,74.97,70775.22,0.0,0.99737,0.0,0.19255]
[1780351724151,74.97,70765.25,0.0,0.99733,0.0,0.19555]
[1780351725221,74.97,70765.25,0.0,0.99733,0.0,0.19555]
[1780351725322,74.97,70758.8,0.0,0.9973,0.0,0.19752]
[1780351725477,74.97,70764.93,0.0,0.99733,0.0,0.19565]
[1780351727548,74.97,70764.7,0.0,0.99733,0.0,0.19572]
[1780351731643,74.97,70763.57,0.0,0.99732,0.0,0.19606]
[1780351731726,74.97,70763.57,0.0,0.99732,0.0,0.19606]
[1780351733533,74.97,70758.91,0.0,0.9973,0.0,0.19748]
[1780351738519,74.97,70757.84,0.0,0.99729,0.0,0.19781]
[1780351738561,74.97,70757.84,0.0,0.99729,0.0,0.19781]
[1780351738721,74.97,70757.84,0.0,0.99729,0.0,0.19781]
[1780351738759,74.97,70757.64,0.0,0.99729,0.0,0.19787]
[1780351740583,74.97,70756.19,0.0,0.99729,0.0,0.19832]
[1780351741590,74.97,70767.27,0.0,0.99734,0.0,0.19494]
[1780351742632,74.97,70767.27,0.0,0.99734,0.0,0.19494]
[1780351742681,74.97,70767.27,0.0,0.99734,0.0,0.19494]
[1780351742722,74.97,70767.27,0.0,0.99734,0.0,0.19494]
[1780351742947,74.97,70768.56,0.0,0.99734,0.0,0.19455]
[1780351744611,74.97,70770.39,0.0,0.99735,0.0,0.194]
[1780351745618,74.97,70779.88,0.0,0.9974,0.0,0.19116]
[1780351746625,74.97,70786.42,0.0,0.99742,0.0,0.18922]
[1780351748455,74.97,70786.42,0.0,0.99742,0.0,0.18922]
[1780351748471,74.97,70786.42,0.0,0.99742,0.0,0.18922]
[1780351747632,74.97,70788.11,0.0,0.99743,0.0,0.18872]
[1780351748496,74.97,70788.11,0.0,0.99743,0.0,0.18872]
[1780351748721,74.97,70788.11,0.0,0.99743,0.0,0.18872]
[1780351748822,74.97,70787.98,0.0,0.99743,0.0,0.18876]
[1780351750027,74.97,70785.77,0.0,0.99742,0.0,0.18941]
[1780351752074,74.97,70779.85,0.0,0.9974,0.0,0.19117]
[1780351753232,74.97,70779.85,0.0,0.9974,0.0,0.19117]
[1780351753472,74.97,70779.85,0.0,0.9974,0.0,0.19117]
[1780351753322,74.97,70778.01,0.0,0.99739,0.0,0.19171]
[1780351753674,74.97,70776.6,0.0,0.99738,0.0,0.19213]
[1780351754681,74.97,70781.42,0.0,0.9974,0.0,0.1907]
[1780351755993,74.97,70781.42,0.0,0.9974,0.0,0.1907]
[1780351756221,74.97,70781.42,0.0,0.9974,0.0,0.1907]
[1780351756305,74.97,70784.48,0.0,0.99742,0.0,0.18979]
[1780351756559,74.97,70784.48,0.0,0.99742,0.0,0.18979]
[1780351756720,74.97,70784.48,0.0,0.99742,0.0,0.18979]
[1780351756769,74.97,70781.64,0.0,0.9974,0.0,0.19063]
[1780351758709,74.97,70789.45,0.0,0.99744,0.0,0.18833]
[1780351761052,74.97,70790.01,0.0,0.99744,0.0,0.18816]
[1780351761222,74.97,70790.01,0.0,0.99744,0.0,0.18816]
[1780351761323,74.97,70790.54,0.0,0.99744,0.0,0.18801]
[1780351762737,74.97,70792.85,0.0,0.99745,0.0,0.18733]
[1780351765760,74.97,70794.13,0.0,0.99746,0.0,0.18696]
[1780351766765,74.97,70799.28,0.0,0.99748,0.0,0.18546]
[1780351768155,74.97,70799.28,0.0,0.99748,0.0,0.18546]
[1780351768222,74.97,70799.28,0.0,0.99748,0.0,0.18546]
[1780351768371,74.97,70799.28,0.0,0.99748,0.0,0.18546]
[1780351768469,74.97,70799.28,0.0,0.99748,0.0,0.18546]
[1780351768473,74.97,70799.47,0.0,0.99748,0.0,0.18541]
[1780351768779,74.97,70801.25,0.0,0.99749,0.0,0.18489]
[1780351769786,74.97,70804.3,0.0,0.9975,0.0,0.18401]
[1780351771800,74.97,70803.37,0.0,0.99752,0.0,0.18291]
[1780351773814,74.97,70802.07,0.0,0.99751,0.0,0.18328]
[1780351776725,74.97,70802.24,0.0,0.99751,0.0,0.18323]
[1780351776981,74.97,70802.24,0.0,0.99751,0.0,0.18323]
[1780351780863,74.97,70804.37,0.0,0.99752,0.0,0.18262]
[1780351782622,74.97,70804.56,0.0,0.99752,0.0,0.18257]
[1780351782696,74.97,70804.56,0.0,0.99752,0.0,0.18257]
[1780351782721,74.97,70804.56,0.0,0.99752,0.0,0.18257]
[1780351782877,74.97,70805.2,0.0,0.99753,0.0,0.18239]
[1780351786574,74.97,70804.22,0.0,0.99752,0.0,0.18267]
[1780351786615,74.97,70804.22,0.0,0.99752,0.0,0.18267]
[1780351786721,74.97,70804.22,0.0,0.99752,0.0,0.18267]
[1780351786907,74.97,70798.29,0.0,0.9975,0.0,0.18437]
[1780351787912,74.97,70801.02,0.0,0.99751,0.0,0.18358]
[1780351788919,74.97,70802.76,0.0,0.99752,0.0,0.18309]
[1780351790887,74.97,70803.94,0.0,0.99752,0.0,0.18275]
[1780351790975,74.97,70803.94,0.0,0.99752,0.0,0.18275]
[1780351790993,74.97,70803.94,0.0,0.99752,0.0,0.18275]
[1780351791221,74.97,70803.94,0.0,0.99752,0.0,0.18275]
[1780351791321,74.97,70811.3,0.0,0.99755,0.0,0.18065]
[1780351793954,74.97,70813.37,0.0,0.99756,0.0,0.18007]
[1780351795968,74.97,70817.67,0.0,0.99758,0.0,0.17886]
[1780351796976,74.97,70821.81,0.0,0.9976,0.0,0.1777]
[1780351798076,74.97,70821.81,0.0,0.9976,0.0,0.1777]
[1780351798223,74.97,70821.81,0.0,0.9976,0.0,0.1777]
[1780351798224,74.97,70826.12,0.0,0.99761,0.0,0.1765]
[1780351798990,74.97,70829.69,0.0,0.99763,0.0,0.17551]
[1780351801004,74.97,70831.53,0.0,0.99764,0.0,0.175]
[1780351804032,74.97,70836.81,0.0,0.99766,0.0,0.17355]
[1780351805034,74.97,70841.35,0.0,0.99768,0.0,0.17232]
[1780351808368,74.97,70842.33,0.0,0.99768,0.0,0.17205]
[1780351808473,74.97,70842.33,0.0,0.99768,0.0,0.17205]
[1780351808558,74.97,70842.28,0.0,0.99768,0.0,0.17206]
[1780351808722,74.97,70842.28,0.0,0.99768,0.0,0.17206]
[1780351809460,74.97,70842.55,0.0,0.99768,0.0,0.17199]
[1780351810070,74.97,70847.1,0.0,0.9977,0.0,0.17076]
[1780351811077,74.97,70849.38,0.0,0.99771,0.0,0.17015]
[1780351816112,74.97,70849.76,0.0,0.99771,0.0,0.17004]
[1780351818992,74.97,70850.96,0.0,0.99772,0.0,0.16972]
[1780351819219,74.97,70850.96,0.0,0.99772,0.0,0.16972]
[1780351822154,74.97,70853.52,0.0,0.99773,0.0,0.16904]
[1780351823161,74.97,70863.05,0.0,0.99776,0.0,0.16651]
[1780351824168,74.97,70869.99,0.0,0.99779,0.0,0.16469]
[1780351825363,74.97,70869.99,0.0,0.99779,0.0,0.16469]
[1780351825471,74.97,70869.99,0.0,0.99779,0.0,0.16469]
[1780351825464,74.97,70869.23,0.0,0.99779,0.0,0.16489]
[1780351825999,74.97,70869.23,0.0,0.99779,0.0,0.16489]
[1780351826220,74.97,70869.23,0.0,0.99779,0.0,0.16489]
[1780351826321,74.97,70868.76,0.0,0.99779,0.0,0.16501]
[1780351827189,74.97,70866.69,0.0,0.99778,0.0,0.16555]
[1780351828196,74.97,70863.36,0.0,0.99777,0.0,0.16643]
[1780351830429,74.97,70863.63,0.0,0.99777,0.0,0.16636]
[1780351830470,74.97,70863.63,0.0,0.99777,0.0,0.16636]
[1780351830526,74.97,70865.43,0.0,0.99777,0.0,0.16588]
[1780351831217,74.97,70865.74,0.0,0.99779,0.0,0.16454]
[1780351833231,74.97,70872.47,0.0,0.99782,0.0,0.16279]
[1780351833969,74.97,70872.47,0.0,0.99782,0.0,0.16279]
[1780351834014,74.97,70872.47,0.0,0.99782,0.0,0.16279]
[1780351834222,74.97,70872.47,0.0,0.99782,0.0,0.16279]
[1780351834238,74.97,70876.36,0.0,0.99783,0.0,0.16178]
[1780351835245,74.97,70873.51,0.0,0.99782,0.0,0.16252]
[1780351836252,74.97,70870.14,0.0,0.99781,0.0,0.16339]
[1780351837218,74.97,70870.14,0.0,0.99781,0.0,0.16339]
[1780351837473,74.97,70870.14,0.0,0.99781,0.0,0.16339]
[1780351837541,74.97,70870.14,0.0,0.99781,0.0,0.16339]
[1780351837534,74.97,70865.42,0.0,0.99779,0.0,0.16462]
[1780351837720,74.97,70865.42,0.0,0.99779,0.0,0.16462]
[1780351838266,74.97,70867.01,0.0,0.9978,0.0,0.1642]
[1780351843405,74.97,70867.51,0.0,0.9978,0.0,0.16407]
[1780351843471,74.97,70867.51,0.0,0.9978,0.0,0.16407]
[1780351843561,74.97,70872.85,0.0,0.99782,0.0,0.16269]
[1780351843846,74.97,70872.85,0.0,0.99782,0.0,0.16269]
[1780351843974,74.97,70872.85,0.0,0.99782,0.0,0.16269]
[1780351844309,74.97,70873.86,0.0,0.99782,0.0,0.16243]
[1780351849344,74.97,70873.69,0.0,0.99782,0.0,0.16247]
[1780351851361,74.97,70880.56,0.0,0.99785,0.0,0.16071]
[1780351852368,74.97,70886.0,0.0,0.99787,0.0,0.15932]
[1780351852939,74.97,70886.0,0.0,0.99787,0.0,0.15932]
[1780351852971,74.97,70886.0,0.0,0.99787,0.0,0.15932]
[1780351856396,74.97,70888.14,0.0,0.99788,0.0,0.15878]
[1780351858446,74.97,70888.77,0.0,0.99788,0.0,0.15862]
[1780351858475,74.97,70888.77,0.0,0.99788,0.0,0.15862]
[1780351858988,74.97,70887.8,0.0,0.99788,0.0,0.15887]
[1780351859222,74.97,70887.8,0.0,0.99788,0.0,0.15887]
[1780351859416,74.97,70886.86,0.0,0.99787,0.0,0.1591]
[1780351860424,74.97,70883.06,0.0,0.99786,0.0,0.16007]
[1780351861431,74.97,70881.22,0.0,0.99785,0.0,0.16054]
[1780351862629,74.97,70880.79,0.0,0.99785,0.0,0.16065]
[1780351862721,74.97,70880.79,0.0,0.99785,0.0,0.16065]
[1780351864415,74.97,70879.98,0.0,0.99785,0.0,0.16086]
[1780351864471,74.97,70879.98,0.0,0.99785,0.0,0.16086]
[1780351864544,74.97,70880.35,0.0,0.99785,0.0,0.16076]
[1780351868481,74.97,70879.06,0.0,0.99784,0.0,0.16109]
[1780351869488,74.97,70875.85,0.0,0.99783,0.0,0.16192]
[1780351870048,74.97,70875.85,0.0,0.99783,0.0,0.16192]
[1780351870221,74.97,70875.85,0.0,0.99783,0.0,0.16192]
[1780351875530,74.97,70871.47,0.0,0.99781,0.0,0.16305]
[1780351876537,74.97,70867.67,0.0,0.9978,0.0,0.16403]
[1780351877613,74.97,70867.19,0.0,0.9978,0.0,0.16416]
[1780351877719,74.97,70867.19,0.0,0.9978,0.0,0.16416]
[1780351878364,74.97,70867.19,0.0,0.9978,0.0,0.16416]
[1780351878471,74.97,70867.19,0.0,0.9978,0.0,0.16416]
[1780351878551,74.97,70865.91,0.0,0.99779,0.0,0.16449]
[1780351882775,74.97,70866.33,0.0,0.99779,0.0,0.16438]
[1780351882974,74.97,70866.33,0.0,0.99779,0.0,0.16438]
[1780351888972,74.97,70866.39,0.0,0.99779,0.0,0.16437]
[1780351889220,74.97,70866.39,0.0,0.99779,0.0,0.16437]
[1780351889331,74.97,70866.24,0.0,0.99779,0.0,0.16441]
[1780351890036,74.97,70866.24,0.0,0.99779,0.0,0.16441]
[1780351890221,74.97,70866.24,0.0,0.99779,0.0,0.16441]
[1780351890635,74.97,70856.89,0.0,0.99776,0.0,0.16686]
[1780351891641,74.97,70857.14,0.0,0.99777,0.0,0.16552]
[1780351895236,74.97,70857.12,0.0,0.99777,0.0,0.16553]
[1780351895472,74.97,70857.12,0.0,0.99777,0.0,0.16553]
[1780351895573,74.97,70861.33,0.0,0.99779,0.0,0.16442]
[1780351896438,74.97,70861.33,0.0,0.99779,0.0,0.16442]
[1780351896469,74.97,70861.33,0.0,0.99779,0.0,0.16442]
[1780351899574,74.97,70862.28,0.0,0.9978,0.0,0.16418]
[1780351898703,74.97,70864.44,0.0,0.9978,0.0,0.16361]
[1780351899722,74.97,70864.44,0.0,0.9978,0.0,0.16361]
[1780351899787,74.97,70865.66,0.0,0.99781,0.0,0.1633]
[1780351902105,74.97,70865.7,0.0,0.99781,0.0,0.16329]
[1780351902219,74.97,70865.7,0.0,0.99781,0.0,0.16329]
[1780351902320,74.97,70867.67,0.0,0.99782,0.0,0.16278]
[1780351902732,74.97,70870.72,0.0,0.99783,0.0,0.16199]
[1780351903739,74.97,70872.37,0.0,0.99783,0.0,0.16156]
[1780351908774,74.97,70871.77,0.0,0.99783,0.0,0.16172]
[1780351909781,74.97,70873.06,0.0,0.99784,0.0,0.16139]
[1780351911382,74.97,70873.06,0.0,0.99784,0.0,0.16139]
[1780351911468,74.97,70873.06,0.0,0.99784,0.0,0.16139]
[1780351911550,74.97,70874.94,0.0,0.99784,0.0,0.16091]
[1780351912228,74.97,70874.94,0.0,0.99784,0.0,0.16091]
[1780351912470,74.97,70874.94,0.0,0.99784,0.0,0.16091]
[1780351912473,74.97,70873.99,0.0,0.99784,0.0,0.16115]
[1780351915823,74.97,70875.55,0.0,0.99785,0.0,0.16075]
[1780351916830,74.97,70873.82,0.0,0.99784,0.0,0.16119]
[1780351917837,74.97,70871.94,0.0,0.99783,0.0,0.16168]
[1780351918844,74.97,70868.84,0.0,0.99782,0.0,0.16247]
[1780351920858,74.97,70867.65,0.0,0.99782,0.0,0.16278]
[1780351921865,74.97,70863.57,0.0,0.9978,0.0,0.16384]
[1780351923725,74.97,70863.43,0.0,0.9978,0.0,0.16388]
[1780351928905,74.97,70863.97,0.0,0.9978,0.0,0.16374]
[1780351928970,74.97,70863.97,0.0,0.9978,0.0,0.16374]
[1780351929006,74.97,70863.46,0.0,0.9978,0.0,0.16387]
[1780351929921,74.97,70861.09,0.0,0.99779,0.0,0.16449]
[1780351930928,74.97,70859.93,0.0,0.99779,0.0,0.16479]
[1780351932132,74.97,70859.93,0.0,0.99779,0.0,0.16479]
[1780351932218,74.97,70859.93,0.0,0.99779,0.0,0.16479]
[1780351933948,74.97,70858.68,0.0,0.99778,0.0,0.16512]
[1780351936084,74.97,70858.82,0.0,0.99778,0.0,0.16508]
[1780351936970,74.97,70871.97,0.0,0.99783,0.0,0.16167]
[1780351937977,74.97,70884.66,0.0,0.99788,0.0,0.15843]
[1780351938984,74.97,70888.29,0.0,0.99789,0.0,0.15752]
[1780351939991,74.97,70892.36,0.0,0.99791,0.0,0.1565]
[1780351940998,74.97,70893.46,0.0,0.99791,0.0,0.15622]
[1780351941936,74.97,70893.46,0.0,0.99791,0.0,0.15622]
[1780351941970,74.97,70893.46,0.0,0.99791,0.0,0.15622]
[1780351942005,74.97,70892.91,0.0,0.99791,0.0,0.15636]
[1780351942951,74.97,70892.91,0.0,0.99791,0.0,0.15636]
[1780351942972,74.97,70892.91,0.0,0.99791,0.0,0.15636]
[1780351944019,74.97,70895.04,0.0,0.99792,0.0,0.15583]
[1780351946033,74.97,70896.03,0.0,0.99792,0.0,0.15558]
[1780351947430,74.97,70896.03,0.0,0.99792,0.0,0.15558]
[1780351947471,74.97,70896.03,0.0,0.99792,0.0,0.15558]
[1780351947531,74.97,70898.34,0.0,0.99793,0.0,0.15501]
[1780351948251,74.97,70898.34,0.0,0.99793,0.0,0.15501]
[1780351948470,74.97,70898.34,0.0,0.99793,0.0,0.15501]
[1780351949053,74.97,70900.49,0.0,0.99794,0.0,0.15448]
[1780351951068,74.97,70900.15,0.0,0.99795,0.0,0.15336]
[1780351953828,74.97,70899.98,0.0,0.99795,0.0,0.1534]
[1780351953970,74.97,70899.98,0.0,0.99795,0.0,0.1534]
[1780351955877,74.97,70900.66,0.0,0.99796,0.0,0.15324]
[1780351960134,74.97,70904.92,0.0,0.99797,0.0,0.15219]
[1780351961255,74.97,70904.92,0.0,0.99797,0.0,0.15219]
[1780351961470,74.97,70904.92,0.0,0.99797,0.0,0.15219]
[1780351961476,74.97,70905.88,0.0,0.99797,0.0,0.15196]
[1780351963242,74.97,70905.07,0.0,0.99797,0.0,0.15216]
[1780351963469,74.97,70905.07,0.0,0.99797,0.0,0.15216]
[1780351964162,74.97,70903.31,0.0,0.99797,0.0,0.15259]
[1780351967632,74.97,70902.71,0.0,0.99796,0.0,0.15273]
[1780351967638,74.97,70902.5,0.0,0.99796,0.0,0.15278]
[1780351967721,74.97,70902.5,0.0,0.99796,0.0,0.15278]
[1780351968319,74.97,70902.5,0.0,0.99796,0.0,0.15278]
[1780351968469,74.97,70902.5,0.0,0.99796,0.0,0.15278]
[1780351968571,74.97,70901.64,0.0,0.99796,0.0,0.15299]
[1780351972218,74.97,70900.27,0.0,0.99795,0.0,0.15333]
[1780351973225,74.97,70899.35,0.0,0.99795,0.0,0.15356]
[1780351975571,74.97,70899.41,0.0,0.99795,0.0,0.15354]
[1780351975719,74.97,70898.77,0.0,0.99795,0.0,0.1537]
[1780351977900,74.97,70898.68,0.0,0.99795,0.0,0.15372]
[1780351977970,74.97,70898.68,0.0,0.99795,0.0,0.15372]
[1780351978260,74.97,70898.23,0.0,0.99795,0.0,0.15383]
[1780351983295,74.97,70898.66,0.0,0.99795,0.0,0.15373]
[1780351986014,74.97,70899.32,0.0,0.99795,0.0,0.15356]
[1780351986218,74.97,70899.32,0.0,0.99795,0.0,0.15356]
[1780351986541,74.97,70899.32,0.0,0.99795,0.0,0.15356]
[1780351986609,74.97,70899.72,0.0,0.99795,0.0,0.15347]
[1780351986725,74.97,70899.72,0.0,0.99795,0.0,0.15347]
[1780351987323,74.97,70900.17,0.0,0.99795,0.0,0.15336]
[1780351988330,74.97,70901.29,0.0,0.99796,0.0,0.15308]
[1780351990343,74.97,70900.23,0.0,0.99795,0.0,0.15334]
[1780351993041,74.97,70900.28,0.0,0.99795,0.0,0.15333]
[1780351993220,74.97,70900.28,0.0,0.99795,0.0,0.15333]
[1780351996386,74.97,70898.9,0.0,0.99795,0.0,0.15367]
[1780351997393,74.97,70898.03,0.0,0.99795,0.0,0.15388]
[1780351999552,74.97,70898.47,0.0,0.99795,0.0,0.15377]
[1780351999720,74.97,70898.47,0.0,0.99795,0.0,0.15377]
[1780351999601,74.97,70898.58,0.0,0.99795,0.0,0.15375]
[1780352000493,74.97,70898.58,0.0,0.99795,0.0,0.15375]
[1780352000537,74.97,70898.58,0.0,0.99795,0.0,0.15375]
[1780352000720,74.97,70898.58,0.0,0.99795,0.0,0.15375]
[1780352000594,74.97,70897.84,0.0,0.99795,0.0,0.15393]
[1780352006457,74.97,70897.56,0.0,0.99794,0.0,0.154]
[1780352011338,74.97,70897.56,0.0,0.99794,0.0,0.154]
[1780352011469,74.97,70897.56,0.0,0.99794,0.0,0.154]
[1780352011617,74.97,70897.56,0.0,0.99794,0.0,0.154]
[1780352011721,74.97,70897.56,0.0,0.99794,0.0,0.154]
[1780352011719,74.97,70897.63,0.0,0.99796,0.0,0.15278]
[1780352012499,74.97,70898.37,0.0,0.99796,0.0,0.1526]
[1780352017864,74.97,70898.52,0.0,0.99796,0.0,0.15256]
[1780352020556,74.97,70899.92,0.0,0.99797,0.0,0.15222]
[1780352022521,74.97,70899.78,0.0,0.99797,0.0,0.15226]
[1780352023578,74.97,70894.42,0.0,0.99795,0.0,0.15357]
[1780352023933,74.97,70894.42,0.0,0.99795,0.0,0.15357]
[1780352023971,74.97,70894.42,0.0,0.99795,0.0,0.15357]
[1780352024584,74.97,70889.36,0.0,0.99793,0.0,0.15482]
[1780352024906,74.97,70889.36,0.0,0.99793,0.0,0.15482]
[1780352025592,74.97,70888.63,0.0,0.99793,0.0,0.155]
[1780352028613,74.97,70885.38,0.0,0.99792,0.0,0.15581]
[1780352029620,74.97,70884.12,0.0,0.99791,0.0,0.15612]
[1780352030084,74.97,70884.12,0.0,0.99791,0.0,0.15612]
[1780352030221,74.97,70884.12,0.0,0.99791,0.0,0.15612]
[1780352031729,74.97,70883.73,0.0,0.99791,0.0,0.15622]
[1780352032641,74.97,70883.09,0.0,0.99791,0.0,0.15638]
[1780352035747,74.97,70882.99,0.0,0.99791,0.0,0.15641]
[1780352036669,74.97,70883.84,0.0,0.99791,0.0,0.15619]
[1780352037676,74.97,70882.87,0.0,0.99791,0.0,0.15644]
[1780352037902,74.97,70882.87,0.0,0.99791,0.0,0.15644]
[1780352037971,74.97,70882.87,0.0,0.99791,0.0,0.15644]
[1780352041704,74.97,70890.43,0.0,0.99793,0.0,0.15456]
[1780352042301,74.97,70890.43,0.0,0.99793,0.0,0.15456]
[1780352042469,74.97,70890.43,0.0,0.99793,0.0,0.15456]
[1780352042711,74.97,70890.31,0.0,0.99793,0.0,0.15458]
[1780352044165,74.97,70890.46,0.0,0.99793,0.0,0.15455]
[1780352046740,74.97,70895.72,0.0,0.99795,0.0,0.15325]
[1780352047746,74.97,70898.11,0.0,0.99796,0.0,0.15266]
[1780352048087,74.97,70898.11,0.0,0.99796,0.0,0.15266]
[1780352048219,74.97,70898.11,0.0,0.99796,0.0,0.15266]
[1780352048753,74.97,70897.25,0.0,0.99796,0.0,0.15287]
[1780352053789,74.97,70898.66,0.0,0.99796,0.0,0.15253]
[1780352054696,74.97,70898.66,0.0,0.99796,0.0,0.15253]
[1780352054719,74.97,70898.66,0.0,0.99796,0.0,0.15253]
[1780352059022,74.97,70898.18,0.0,0.99796,0.0,0.15265]
[1780352059225,74.97,70898.18,0.0,0.99796,0.0,0.15265]
[1780352059466,74.97,70900.01,0.0,0.99797,0.0,0.1522]
[1780352059831,74.97,70901.36,0.0,0.99797,0.0,0.15187]
[1780352060885,74.97,70901.36,0.0,0.99797,0.0,0.15187]
[1780352060972,74.97,70901.36,0.0,0.99797,0.0,0.15187]
[1780352061727,74.97,70901.36,0.0,0.99797,0.0,0.15187]
[1780352060986,74.97,70903.64,0.0,0.99798,0.0,0.15131]
[1780352061845,74.97,70903.58,0.0,0.99798,0.0,0.15133]
[1780352064323,74.97,70903.63,0.0,0.99798,0.0,0.15132]
[1780352064868,74.97,70904.73,0.0,0.99799,0.0,0.15105]
[1780352066038,74.97,70904.73,0.0,0.99799,0.0,0.15105]
[1780352066220,74.97,70904.73,0.0,0.99799,0.0,0.15105]
[1780352066279,74.97,70906.75,0.0,0.99799,0.0,0.15056]
[1780352066882,74.97,70905.8,0.0,0.99799,0.0,0.15079]
[1780352068757,74.97,70905.8,0.0,0.99799,0.0,0.15079]
[1780352068970,74.97,70905.59,0.0,0.99799,0.0,0.15084]
[1780352069072,74.97,70902.3,0.0,0.99798,0.0,0.15164]
[1780352070053,74.97,70902.3,0.0,0.99798,0.0,0.15164]
[1780352070221,74.97,70902.3,0.0,0.99798,0.0,0.15164]
[1780352070547,74.97,70900.16,0.0,0.99797,0.0,0.15216]
[1780352071917,74.97,70900.28,0.0,0.99799,0.0,0.15094]
[1780352072924,74.97,70899.16,0.0,0.99798,0.0,0.15122]
[1780352075194,74.97,70898.95,0.0,0.99798,0.0,0.15127]
[1780352075220,74.97,70898.95,0.0,0.99798,0.0,0.15127]
[1780352079306,74.97,70899.02,0.0,0.99798,0.0,0.15125]
[1780352080981,74.97,70898.07,0.0,0.99798,0.0,0.15148]
[1780352082058,74.97,70898.07,0.0,0.99798,0.0,0.15148]
[1780352082220,74.97,70898.07,0.0,0.99798,0.0,0.15148]
[1780352085722,74.97,70897.87,0.0,0.99798,0.0,0.15153]
[1780352085773,74.97,70897.87,0.0,0.99798,0.0,0.15153]
[1780352086019,74.97,70893.67,0.0,0.99796,0.0,0.15256]
[1780352087352,74.97,70893.67,0.0,0.99796,0.0,0.15256]
[1780352087471,74.97,70893.67,0.0,0.99796,0.0,0.15256]
[1780352087543,74.97,70887.37,0.0,0.99794,0.0,0.15411]
[1780352088033,74.97,70884.53,0.0,0.99793,0.0,0.15481]
[1780352092061,74.97,70886.21,0.0,0.99793,0.0,0.15439]
[1780352092928,74.97,70886.21,0.0,0.99793,0.0,0.15439]
[1780352092971,74.97,70886.21,0.0,0.99793,0.0,0.15439]
[1780352093721,74.97,70886.21,0.0,0.99793,0.0,0.15439]
[1780352093823,74.97,70885.91,0.0,0.99793,0.0,0.15447]
[1780352098103,74.97,70887.87,0.0,0.99794,0.0,0.15398]
[1780352099381,74.97,70887.87,0.0,0.99794,0.0,0.15398]
[1780352099469,74.97,70887.87,0.0,0.99794,0.0,0.15398]
[1780352099483,74.97,70889.92,0.0,0.99795,0.0,0.15348]
[1780352102131,74.97,70891.9,0.0,0.99796,0.0,0.15299]
[1780352103565,74.97,70891.9,0.0,0.99796,0.0,0.15299]
[1780352103672,74.97,70891.9,0.0,0.99796,0.0,0.15299]
[1780352103719,74.97,70891.9,0.0,0.99796,0.0,0.15299]
[1780352103773,74.97,70892.02,0.0,0.99796,0.0,0.15296]
[1780352109180,74.97,70892.81,0.0,0.99796,0.0,0.15277]
[1780352115100,74.97,70892.78,0.0,0.99796,0.0,0.15277]
[1780352115222,74.97,70892.78,0.0,0.99796,0.0,0.15277]
[1780352115263,74.97,70892.78,0.0,0.99796,0.0,0.15277]
[1780352115469,74.97,70892.78,0.0,0.99796,0.0,0.15277]
[1780352115484,74.97,70892.78,0.0,0.99796,0.0,0.15277]
[1780352119598,74.97,70892.35,0.0,0.99796,0.0,0.15288]
[1780352119721,74.97,70892.35,0.0,0.99796,0.0,0.15288]
[1780352120257,74.97,70890.25,0.0,0.99795,0.0,0.1534]
[1780352125292,74.97,70889.68,0.0,0.99795,0.0,0.15354]
[1780352128803,74.97,70889.72,0.0,0.99795,0.0,0.15353]
[1780352128957,74.97,70889.7,0.0,0.99795,0.0,0.15353]
[1780352128970,74.97,70889.7,0.0,0.99795,0.0,0.15353]
[1780352129059,74.97,70889.7,0.0,0.99795,0.0,0.15353]
[1780352132341,74.97,70889.67,0.0,0.99796,0.0,0.15234]
[1780352133500,74.97,70889.67,0.0,0.99796,0.0,0.15234]
[1780352133720,74.97,70889.67,0.0,0.99796,0.0,0.15234]
[1780352133808,74.97,70889.67,0.0,0.99796,0.0,0.15234]
[1780352133750,74.97,70888.21,0.0,0.99796,0.0,0.1527]
[1780352133970,74.97,70888.21,0.0,0.99796,0.0,0.1527]
[1780352134355,74.97,70887.28,0.0,0.99795,0.0,0.15292]
[1780352139398,74.97,70886.76,0.0,0.99795,0.0,0.15305]
[1780352140109,74.97,70888.03,0.0,0.99796,0.0,0.15274]
[1780352140220,74.97,70888.03,0.0,0.99796,0.0,0.15274]
[1780352142240,74.97,70886.87,0.0,0.99795,0.0,0.15303]
[1780352142471,74.97,70886.87,0.0,0.99795,0.0,0.15303]
[1780352142572,74.97,70888.08,0.0,0.99796,0.0,0.15273]
[1780352148027,74.97,70889.37,0.0,0.99796,0.0,0.15241]
[1780352148219,74.97,70889.37,0.0,0.99796,0.0,0.15241]
[1780352151480,74.97,70891.01,0.0,0.99797,0.0,0.15201]
[1780352152327,74.97,70891.01,0.0,0.99797,0.0,0.15201]
[1780352152470,74.97,70891.01,0.0,0.99797,0.0,0.15201]
[1780352152852,74.97,70891.01,0.0,0.99797,0.0,0.15201]
[1780352152487,74.97,70892.6,0.0,0.99797,0.0,0.15162]
[1780352152972,74.97,70892.6,0.0,0.99797,0.0,0.15162]
[1780352153494,74.97,70893.78,0.0,0.99798,0.0,0.15133]
[1780352155508,74.97,70896.29,0.0,0.99799,0.0,0.15072]
[1780352157685,74.97,70896.44,0.0,0.99799,0.0,0.15069]
[1780352157724,74.97,70896.44,0.0,0.99799,0.0,0.15069]
[1780352158529,74.97,70897.99,0.0,0.99799,0.0,0.15031]
[1780352159536,74.97,70895.82,0.0,0.99799,0.0,0.15084]
[1780352160880,74.97,70895.82,0.0,0.99799,0.0,0.15084]
[1780352160543,74.97,70893.03,0.0,0.99798,0.0,0.15152]
[1780352160972,74.97,70893.03,0.0,0.99798,0.0,0.15152]
[1780352161132,74.97,70893.03,0.0,0.99798,0.0,0.15152]
[1780352161221,74.97,70893.03,0.0,0.99798,0.0,0.15152]
[1780352161550,74.97,70892.2,0.0,0.99797,0.0,0.15172]
[1780352166585,74.97,70892.15,0.0,0.99797,0.0,0.15173]
[1780352169116,74.97,70892.2,0.0,0.99797,0.0,0.15172]
[1780352169220,74.97,70892.2,0.0,0.99797,0.0,0.15172]
[1780352174641,74.97,70891.97,0.0,0.99797,0.0,0.15178]
[1780352175435,74.97,70891.97,0.0,0.99797,0.0,0.15178]
[1780352175469,74.97,70891.97,0.0,0.99797,0.0,0.15178]
[1780352175648,74.97,70899.4,0.0,0.998,0.0,0.14997]
[1780352175951,74.97,70899.4,0.0,0.998,0.0,0.14997]
[1780352175972,74.97,70899.4,0.0,0.998,0.0,0.14997]
[1780352176655,74.97,70901.19,0.0,0.998,0.0,0.14954]
[1780352178668,74.97,70901.27,0.0,0.998,0.0,0.14952]
[1780352182063,74.97,70901.0,0.0,0.998,0.0,0.14959]
[1780352182219,74.97,70901.0,0.0,0.998,0.0,0.14959]
[1780352186955,74.97,70901.71,0.0,0.99801,0.0,0.14942]
[1780352186972,74.97,70901.71,0.0,0.99801,0.0,0.14942]
[1780352188739,74.97,70901.82,0.0,0.99801,0.0,0.14939]
[1780352189723,74.97,70901.82,0.0,0.99801,0.0,0.14939]
[1780352191760,74.97,70901.57,0.0,0.99802,0.0,0.14827]
[1780352194958,74.97,70902.04,0.0,0.99802,0.0,0.14816]
[1780352194969,74.97,70902.04,0.0,0.99802,0.0,0.14816]
[1780352195790,74.97,70905.31,0.0,0.99803,0.0,0.14738]
[1780352196867,74.97,70905.31,0.0,0.99803,0.0,0.14738]
[1780352196889,74.97,70907.82,0.0,0.99804,0.0,0.14678]
[1780352196972,74.97,70907.82,0.0,0.99804,0.0,0.14678]
[1780352199507,74.97,70906.24,0.0,0.99804,0.0,0.14716]
[1780352199720,74.97,70906.24,0.0,0.99804,0.0,0.14716]
[1780352204853,74.97,70906.25,0.0,0.99804,0.0,0.14716]
[1780352206761,74.97,70905.92,0.0,0.99804,0.0,0.14723]
[1780352206972,74.97,70905.04,0.0,0.99803,0.0,0.14744]
[1780352207194,74.97,70905.04,0.0,0.99803,0.0,0.14744]
[1780352207221,74.97,70905.04,0.0,0.99803,0.0,0.14744]
[1780352207874,74.97,70902.12,0.0,0.99802,0.0,0.14814]
[1780352210895,74.97,70904.85,0.0,0.99803,0.0,0.14749]
[1780352211790,74.97,70904.85,0.0,0.99803,0.0,0.14749]
[1780352211902,74.97,70906.48,0.0,0.99804,0.0,0.1471]
[1780352211975,74.97,70906.48,0.0,0.99804,0.0,0.1471]
[1780352214821,74.97,70906.71,0.0,0.99804,0.0,0.14705]
[1780352214923,74.97,70910.32,0.0,0.99805,0.0,0.14619]
[1780352214972,74.97,70910.32,0.0,0.99805,0.0,0.14619]
[1780352216230,74.97,70910.33,0.0,0.99805,0.0,0.14619]
[1780352216469,74.97,70910.33,0.0,0.99805,0.0,0.14619]
[1780352220190,74.97,70910.95,0.0,0.99805,0.0,0.14604]
[1780352220965,74.97,70920.98,0.0,0.99809,0.0,0.14369]
[1780352221984,74.97,70920.98,0.0,0.99809,0.0,0.14369]
[1780352222468,74.97,70936.13,0.0,0.99814,0.0,0.14021]
[1780352222981,74.97,70949.54,0.0,0.99818,0.0,0.13718]
[1780352223988,74.97,70946.33,0.0,0.99817,0.0,0.1379]
[1780352225979,74.97,70946.44,0.0,0.99817,0.0,0.13788]
[1780352226002,74.97,70951.33,0.0,0.99819,0.0,0.13678]
[1780352230231,74.97,70951.56,0.0,0.99819,0.0,0.13673]
[1780352230483,74.97,70951.56,0.0,0.99819,0.0,0.13673]
[1780352231039,74.97,70958.71,0.0,0.99821,0.0,0.13515]
[1780352232046,74.97,70966.57,0.0,0.99824,0.0,0.13343]
[1780352233053,74.97,70968.51,0.0,0.99825,0.0,0.133]
[1780352234060,74.97,70970.04,0.0,0.99825,0.0,0.13267]
[1780352235067,74.97,70973.84,0.0,0.99826,0.0,0.13185]
[1780352236074,74.97,70975.48,0.0,0.99827,0.0,0.1315]
[1780352238088,74.97,70972.95,0.0,0.99826,0.0,0.13204]
[1780352239095,74.97,70966.84,0.0,0.99824,0.0,0.13337]
[1780352240102,74.97,70964.03,0.0,0.99823,0.0,0.13398]
[1780352241109,74.97,70962.47,0.0,0.99823,0.0,0.13432]
[1780352242116,74.97,70964.37,0.0,0.99823,0.0,0.13391]
[1780352243340,74.97,70964.37,0.0,0.99823,0.0,0.13391]
[1780352243472,74.97,70964.37,0.0,0.99823,0.0,0.13391]
[1780352244434,74.97,70964.93,0.0,0.99823,0.0,0.13378]
[1780352244478,74.97,70964.93,0.0,0.99823,0.0,0.13378]
[1780352244576,74.97,70964.82,0.0,0.99823,0.0,0.13381]
[1780352246144,74.97,70961.48,0.0,0.99822,0.0,0.13454]
[1780352248334,74.97,70960.83,0.0,0.99822,0.0,0.13468]
[1780352248505,74.97,70960.83,0.0,0.99822,0.0,0.13468]
[1780352248539,74.97,70957.24,0.0,0.99821,0.0,0.13547]
[1780352249165,74.97,70950.19,0.0,0.99819,0.0,0.13704]
[1780352250991,74.97,70950.19,0.0,0.99819,0.0,0.13704]
[1780352250172,74.97,70952.62,0.0,0.99819,0.0,0.1365]
[1780352251227,74.97,70952.62,0.0,0.99819,0.0,0.1365]
[1780352251282,74.97,70954.16,0.0,0.99821,0.0,0.13506]
[1780352254538,74.97,70953.33,0.0,0.99821,0.0,0.13524]
[1780352254724,74.97,70953.33,0.0,0.99821,0.0,0.13524]
[1780352258156,74.97,70953.24,0.0,0.99821,0.0,0.13526]
[1780352258223,74.97,70953.24,0.0,0.99821,0.0,0.13526]
[1780352258228,74.97,70951.71,0.0,0.99821,0.0,0.1356]
[1780352259921,74.97,70951.71,0.0,0.99821,0.0,0.1356]
[1780352259983,74.97,70951.71,0.0,0.99821,0.0,0.1356]
[1780352260242,74.97,70949.93,0.0,0.9982,0.0,0.13599]
[1780352262256,74.97,70948.57,0.0,0.9982,0.0,0.1363]
[1780352264225,74.97,70948.1,0.0,0.99819,0.0,0.1364]
[1780352264477,74.97,70948.1,0.0,0.99819,0.0,0.1364]
[1780352264616,74.97,70948.1,0.0,0.99819,0.0,0.1364]
[1780352264724,74.97,70948.1,0.0,0.99819,0.0,0.1364]
[1780352264820,74.97,70947.05,0.0,0.99819,0.0,0.13663]
[1780352266284,74.97,70951.41,0.0,0.99821,0.0,0.13567]
[1780352268298,74.97,70955.98,0.0,0.99822,0.0,0.13466]
[1780352269060,74.97,70955.98,0.0,0.99822,0.0,0.13466]
[1780352269225,74.97,70955.98,0.0,0.99822,0.0,0.13466]
[1780352269568,74.97,70960.11,0.0,0.99823,0.0,0.13375]
[1780352270312,74.97,70962.24,0.0,0.99824,0.0,0.13329]
[1780352272326,74.97,70959.42,0.0,0.99823,0.0,0.1339]
[1780352274382,74.97,70960.45,0.0,0.99823,0.0,0.13368]
[1780352274473,74.97,70960.45,0.0,0.99823,0.0,0.13368]
[1780352274570,74.97,70961.18,0.0,0.99824,0.0,0.13352]
[1780352277361,74.97,70959.54,0.0,0.99823,0.0,0.13388]
[1780352280766,74.97,70957.85,0.0,0.99823,0.0,0.13425]
[1780352281980,74.97,70957.85,0.0,0.99823,0.0,0.13425]
[1780352283591,74.97,70958.52,0.0,0.99823,0.0,0.1341]
[1780352283720,74.97,70958.52,0.0,0.99823,0.0,0.1341]
[1780352283820,74.97,70959.07,0.0,0.99823,0.0,0.13398]
[1780352285065,74.97,70960.0,0.0,0.99823,0.0,0.13378]
[1780352285219,74.97,70960.0,0.0,0.99823,0.0,0.13378]
[1780352285417,74.97,70964.61,0.0,0.99825,0.0,0.13277]
[1780352286424,74.97,70968.09,0.0,0.99826,0.0,0.13202]
[1780352289445,74.97,70971.16,0.0,0.99827,0.0,0.13136]
[1780352290452,74.97,70973.45,0.0,0.99828,0.0,0.13087]
[1780352291459,74.97,70975.38,0.0,0.99828,0.0,0.13045]
[1780352292471,74.97,70984.33,0.0,0.99831,0.0,0.12855]
[1780352293478,74.97,70990.69,0.0,0.99833,0.0,0.12722]
[1780352294485,74.97,70993.23,0.0,0.99834,0.0,0.12669]
[1780352297506,74.97,70996.94,0.0,0.99835,0.0,0.12592]
[1780352298513,74.97,71001.52,0.0,0.99836,0.0,0.12497]
[1780352301534,74.97,71011.52,0.0,0.99839,0.0,0.12293]
[1780352302544,74.97,71013.48,0.0,0.9984,0.0,0.12253]
[1780352303549,74.97,71020.71,0.0,0.99842,0.0,0.12108]
[1780352304556,74.97,71022.07,0.0,0.99842,0.0,0.12081]
[1780352305567,74.97,71025.71,0.0,0.99843,0.0,0.12008]
[1780352306571,74.97,71031.34,0.0,0.99845,0.0,0.11897]
[1780352307578,74.97,71029.48,0.0,0.99844,0.0,0.11934]
[1780352310370,74.97,71029.83,0.0,0.99844,0.0,0.11927]
[1780352310472,74.97,71029.83,0.0,0.99844,0.0,0.11927]
[1780352310599,74.97,71032.71,0.0,0.99845,0.0,0.1187]
[1780352311471,74.97,71032.71,0.0,0.99845,0.0,0.1187]
[1780352311606,74.97,71032.5,0.0,0.99846,0.0,0.11776]
[1780352312355,74.97,71032.5,0.0,0.99846,0.0,0.11776]
[1780352316641,74.97,71040.56,0.0,0.99849,0.0,0.11619]
[1780352317648,74.97,71048.67,0.0,0.99851,0.0,0.11464]
[1780352318656,74.97,71053.04,0.0,0.99852,0.0,0.11381]
[1780352319662,74.97,71056.33,0.0,0.99853,0.0,0.11319]
[1780352320669,74.97,71057.75,0.0,0.99853,0.0,0.11292]
[1780352321676,74.97,71062.42,0.0,0.99855,0.0,0.11204]
[1780352322683,74.97,71064.13,0.0,0.99855,0.0,0.11173]
[1780352323690,74.97,71067.63,0.0,0.99856,0.0,0.11107]
[1780352326712,74.97,71065.51,0.0,0.99855,0.0,0.11147]
[1780352327719,74.97,71061.86,0.0,0.99854,0.0,0.11215]
[1780352328725,74.97,71060.58,0.0,0.99854,0.0,0.11239]
[1780352330498,74.97,71060.81,0.0,0.99854,0.0,0.11235]
[1780352330720,74.97,71060.81,0.0,0.99854,0.0,0.11235]
[1780352330744,74.97,71054.85,0.0,0.99853,0.0,0.11347]
[1780352333765,74.97,71059.37,0.0,0.99854,0.0,0.11261]
[1780352334402,74.97,71059.37,0.0,0.99854,0.0,0.11261]
[1780352334469,74.97,71059.37,0.0,0.99854,0.0,0.11261]
[1780352334478,74.97,71059.37,0.0,0.99854,0.0,0.11261]
[1780352334720,74.97,71059.37,0.0,0.99854,0.0,0.11261]
[1780352335779,74.97,71063.81,0.0,0.99855,0.0,0.11178]
[1780352336717,74.97,71063.81,0.0,0.99855,0.0,0.11178]
[1780352336974,74.97,71063.81,0.0,0.99855,0.0,0.11178]
[1780352337075,74.97,71065.86,0.0,0.99856,0.0,0.1114]
[1780352337793,74.97,71067.85,0.0,0.99856,0.0,0.11103]
[1780352340155,74.97,71067.51,0.0,0.99856,0.0,0.1111]
[1780352340166,74.97,71067.51,0.0,0.99856,0.0,0.1111]
[1780352340221,74.97,71067.51,0.0,0.99856,0.0,0.1111]
[1780352343838,74.97,71069.27,0.0,0.99856,0.0,0.11077]
[1780352345181,74.97,71070.12,0.0,0.99857,0.0,0.11061]
[1780352345852,74.97,71071.1,0.0,0.99857,0.0,0.11043]
[1780352346349,74.97,71071.1,0.0,0.99857,0.0,0.11043]
[1780352346361,74.97,71071.1,0.0,0.99857,0.0,0.11043]
[1780352347866,74.97,71073.84,0.0,0.99858,0.0,0.10993]
[1780352348541,74.97,71073.84,0.0,0.99858,0.0,0.10993]
[1780352348764,74.97,71073.84,0.0,0.99858,0.0,0.10993]
[1780352348873,74.97,71074.11,0.0,0.99858,0.0,0.10988]
[1780352350887,74.97,71078.87,0.0,0.99859,0.0,0.10901]
[1780352351852,74.97,71078.87,0.0,0.99859,0.0,0.10901]
[1780352351980,74.97,71078.87,0.0,0.99859,0.0,0.10901]
[1780352352078,74.97,71080.71,0.0,0.99859,0.0,0.10867]
[1780352352902,74.97,71083.85,0.0,0.9986,0.0,0.10811]
[1780352353972,74.97,71083.85,0.0,0.9986,0.0,0.10811]
[1780352354008,74.97,71085.55,0.0,0.99861,0.0,0.1078]
[1780352354149,74.97,71085.55,0.0,0.99861,0.0,0.1078]
[1780352354220,74.97,71085.55,0.0,0.99861,0.0,0.1078]
[1780352355922,74.97,71088.59,0.0,0.99861,0.0,0.10725]
[1780352356929,74.97,71090.72,0.0,0.99862,0.0,0.10687]
[1780352357767,74.97,71090.72,0.0,0.99862,0.0,0.10687]
[1780352357948,74.97,71082.56,0.0,0.9986,0.0,0.10834]
[1780352358955,74.97,71085.34,0.0,0.99861,0.0,0.10784]
[1780352359962,74.97,71082.39,0.0,0.9986,0.0,0.10837]
[1780352361185,74.97,71082.55,0.0,0.9986,0.0,0.10834]
[1780352361976,74.97,71083.94,0.0,0.9986,0.0,0.10809]
[1780352362238,74.97,71083.94,0.0,0.9986,0.0,0.10809]
[1780352362307,74.97,71083.94,0.0,0.9986,0.0,0.10809]
[1780352362470,74.97,71083.94,0.0,0.9986,0.0,0.10809]
[1780352363990,74.97,71085.86,0.0,0.99861,0.0,0.10774]
[1780352364997,74.97,71088.03,0.0,0.99861,0.0,0.10735]
[1780352367010,74.97,71086.39,0.0,0.99861,0.0,0.10765]
[1780352370032,74.97,71084.78,0.0,0.9986,0.0,0.10794]
[1780352371041,74.97,71081.31,0.0,0.99861,0.0,0.10765]
[1780352372048,74.97,71079.69,0.0,0.9986,0.0,0.10794]
[1780352372318,74.97,71079.69,0.0,0.9986,0.0,0.10794]
[1780352372471,74.97,71079.69,0.0,0.9986,0.0,0.10794]
[1780352373055,74.97,71081.06,0.0,0.99861,0.0,0.10769]
[1780352374143,74.97,71081.06,0.0,0.99861,0.0,0.10769]
[1780352374223,74.97,71081.06,0.0,0.99861,0.0,0.10769]
[1780352374270,74.97,71081.06,0.0,0.99861,0.0,0.10769]
[1780352374472,74.97,71081.06,0.0,0.99861,0.0,0.10769]
[1780352376076,74.97,71083.54,0.0,0.99861,0.0,0.10725]
[1780352378089,74.97,71082.29,0.0,0.99861,0.0,0.10747]
[1780352379097,74.97,71085.94,0.0,0.99862,0.0,0.10682]
[1780352379776,74.97,71085.94,0.0,0.99862,0.0,0.10682]
[1780352379973,74.97,71085.94,0.0,0.99862,0.0,0.10682]
[1780352380104,74.97,71087.73,0.0,0.99862,0.0,0.1065]
[1780352381522,74.97,71087.73,0.0,0.99862,0.0,0.1065]
[1780352381531,74.97,71087.73,0.0,0.99862,0.0,0.1065]
[1780352381719,74.97,71087.73,0.0,0.99862,0.0,0.1065]
[1780352387153,74.97,71087.7,0.0,0.99862,0.0,0.1065]
[1780352389236,74.97,71088.33,0.0,0.99863,0.0,0.10639]
[1780352389470,74.97,71088.33,0.0,0.99863,0.0,0.10639]
[1780352390824,74.97,71088.33,0.0,0.99863,0.0,0.10639]
[1780352390973,74.97,71088.33,0.0,0.99863,0.0,0.10639]
[1780352390982,74.97,71088.33,0.0,0.99863,0.0,0.10639]
[1780352391028,74.97,71088.66,0.0,0.99863,0.0,0.10633]
[1780352391233,74.97,71088.66,0.0,0.99863,0.0,0.10633]
[1780352391325,74.97,71090.12,0.0,0.99863,0.0,0.10607]
[1780352394202,74.97,71092.81,0.0,0.99864,0.0,0.10559]
[1780352396145,74.97,71092.81,0.0,0.99864,0.0,0.10559]
[1780352395209,74.97,71088.88,0.0,0.99863,0.0,0.10629]
[1780352396221,74.97,71088.88,0.0,0.99863,0.0,0.10629]
[1780352396322,74.97,71086.05,0.0,0.99862,0.0,0.1068]
[1780352397865,74.97,71086.05,0.0,0.99862,0.0,0.1068]
[1780352397927,74.97,71086.05,0.0,0.99862,0.0,0.1068]
[1780352397973,74.97,71086.05,0.0,0.99862,0.0,0.1068]
[1780352399238,74.97,71083.64,0.0,0.99861,0.0,0.10723]
[1780352400507,74.97,71083.64,0.0,0.99861,0.0,0.10723]
[1780352401648,74.97,71082.87,0.0,0.99861,0.0,0.10737]
[1780352401722,74.97,71082.87,0.0,0.99861,0.0,0.10737]
[1780352401857,74.97,71088.49,0.0,0.99863,0.0,0.10636]
[1780352402259,74.97,71093.82,0.0,0.99864,0.0,0.10541]
[1780352403266,74.97,71096.47,0.0,0.99865,0.0,0.10494]
[1780352404878,74.97,71096.47,0.0,0.99865,0.0,0.10494]
[1780352404887,74.97,71096.47,0.0,0.99865,0.0,0.10494]
[1780352404975,74.97,71096.47,0.0,0.99865,0.0,0.10494]
[1780352406076,74.97,71097.26,0.0,0.99865,0.0,0.10481]
[1780352406084,74.97,71096.58,0.0,0.99865,0.0,0.10492]
[1780352406220,74.97,71096.58,0.0,0.99865,0.0,0.10492]
[1780352406287,74.97,71094.58,0.0,0.99864,0.0,0.10528]
[1780352409308,74.97,71093.13,0.0,0.99864,0.0,0.10553]
[1780352411410,74.97,71093.75,0.0,0.99864,0.0,0.10542]
[1780352411473,74.97,71093.75,0.0,0.99864,0.0,0.10542]
[1780352411729,74.97,71093.75,0.0,0.99864,0.0,0.10542]
[1780352411971,74.97,71093.75,0.0,0.99864,0.0,0.10542]
[1780352414343,74.97,71092.52,0.0,0.99864,0.0,0.10564]
[1780352419192,74.97,71092.28,0.0,0.99864,0.0,0.10569]
[1780352419223,74.97,71092.28,0.0,0.99864,0.0,0.10569]
[1780352419975,74.97,71092.28,0.0,0.99864,0.0,0.10569]
[1780352420038,74.97,71092.28,0.0,0.99864,0.0,0.10569]
[1780352420139,74.97,71092.81,0.0,0.99864,0.0,0.10559]
[1780352420222,74.97,71092.81,0.0,0.99864,0.0,0.10559]
[1780352421392,74.97,71093.82,0.0,0.99864,0.0,0.10541]
[1780352425182,74.97,71093.47,0.0,0.99864,0.0,0.10547]
[1780352425226,74.97,71093.39,0.0,0.99864,0.0,0.10549]
[1780352425423,74.97,71094.06,0.0,0.99864,0.0,0.10537]
[1780352427438,74.97,71094.87,0.0,0.99864,0.0,0.10523]
[1780352429171,74.97,71094.87,0.0,0.99864,0.0,0.10523]
[1780352428445,74.97,71096.02,0.0,0.99865,0.0,0.10502]
[1780352429229,74.97,71096.02,0.0,0.99865,0.0,0.10502]
[1780352429404,74.97,71096.02,0.0,0.99865,0.0,0.10502]
[1780352429469,74.97,71096.02,0.0,0.99865,0.0,0.10502]
[1780352430571,74.97,71095.52,0.0,0.99864,0.0,0.10511]
[1780352430722,74.97,71095.52,0.0,0.99864,0.0,0.10511]
[1780352430824,74.97,71094.56,0.0,0.99864,0.0,0.10528]
[1780352431466,74.97,71087.95,0.0,0.99864,0.0,0.10555]
[1780352432474,74.97,71085.96,0.0,0.99863,0.0,0.1059]
[1780352433451,74.97,71085.96,0.0,0.99863,0.0,0.1059]
[1780352433471,74.97,71085.96,0.0,0.99863,0.0,0.1059]
[1780352433484,74.97,71085.96,0.0,0.99863,0.0,0.1059]
[1780352433723,74.97,71085.96,0.0,0.99863,0.0,0.1059]
[1780352433734,74.97,71083.97,0.0,0.99863,0.0,0.10626]
[1780352435826,74.97,71084.73,0.0,0.99863,0.0,0.10612]
[1780352436027,74.97,71084.73,0.0,0.99863,0.0,0.10612]
[1780352436222,74.97,71083.26,0.0,0.99862,0.0,0.10639]
[1780352436501,74.97,71078.44,0.0,0.99861,0.0,0.10725]
[1780352438179,74.97,71078.44,0.0,0.99861,0.0,0.10725]
[1780352438222,74.97,71078.91,0.0,0.99861,0.0,0.10716]
[1780352438233,74.97,71078.91,0.0,0.99861,0.0,0.10716]
[1780352438475,74.97,71078.91,0.0,0.99861,0.0,0.10716]
[1780352438528,74.97,71076.97,0.0,0.99861,0.0,0.10751]
[1780352439532,74.97,71067.75,0.0,0.99858,0.0,0.10919]
[1780352440539,74.97,71066.88,0.0,0.99858,0.0,0.10935]
[1780352443560,74.97,71071.78,0.0,0.99859,0.0,0.10845]
[1780352445045,74.97,71071.78,0.0,0.99859,0.0,0.10845]
[1780352445220,74.97,71071.78,0.0,0.99859,0.0,0.10845]
[1780352445146,74.97,71082.59,0.0,0.99862,0.0,0.1065]
[1780352445576,74.97,71083.23,0.0,0.99862,0.0,0.10639]
[1780352446907,74.97,71083.23,0.0,0.99862,0.0,0.10639]
[1780352446963,74.97,71083.23,0.0,0.99862,0.0,0.10639]
[1780352446976,74.97,71083.23,0.0,0.99862,0.0,0.10639]
[1780352447061,74.97,71084.41,0.0,0.99863,0.0,0.10618]
[1780352448802,74.97,71084.66,0.0,0.99863,0.0,0.10614]
[1780352448903,74.97,71083.89,0.0,0.99863,0.0,0.10627]
[1780352449604,74.97,71080.52,0.0,0.99862,0.0,0.10688]
[1780352450631,74.97,71079.49,0.0,0.99861,0.0,0.10706]
[1780352451372,74.97,71079.49,0.0,0.99861,0.0,0.10706]
[1780352451474,74.97,71079.49,0.0,0.99861,0.0,0.10706]
[1780352451479,74.97,71079.49,0.0,0.99861,0.0,0.10706]
[1780352451720,74.97,71079.49,0.0,0.99861,0.0,0.10706]
[1780352453650,74.97,71082.24,0.0,0.99862,0.0,0.10657]
[1780352454657,74.97,71083.26,0.0,0.99862,0.0,0.10639]
[1780352457678,74.97,71082.41,0.0,0.99862,0.0,0.10654]
[1780352458685,74.97,71084.07,0.0,0.99863,0.0,0.10624]
[1780352459708,74.97,71084.07,0.0,0.99863,0.0,0.10624]
[1780352459727,74.97,71084.07,0.0,0.99863,0.0,0.10624]
[1780352459842,74.97,71084.07,0.0,0.99863,0.0,0.10624]
[1780352459973,74.97,71084.07,0.0,0.99863,0.0,0.10624]
[1780352461706,74.97,71079.3,0.0,0.99861,0.0,0.10709]
[1780352462714,74.97,71077.94,0.0,0.99861,0.0,0.10734]
[1780352463721,74.97,71074.74,0.0,0.9986,0.0,0.10792]
[1780352465227,74.97,71074.74,0.0,0.9986,0.0,0.10792]
[1780352465735,74.97,71074.16,0.0,0.9986,0.0,0.10802]
[1780352468632,74.97,71074.42,0.0,0.9986,0.0,0.10797]
[1780352468718,74.97,71074.42,0.0,0.9986,0.0,0.10797]
[1780352468896,74.97,71074.42,0.0,0.9986,0.0,0.10797]
[1780352468970,74.97,71074.42,0.0,0.9986,0.0,0.10797]
[1780352470770,74.97,71071.45,0.0,0.99859,0.0,0.10851]
[1780352471442,74.97,71071.45,0.0,0.99859,0.0,0.10851]
[1780352471777,74.97,71066.81,0.0,0.99858,0.0,0.10936]
[1780352472785,74.97,71069.9,0.0,0.99859,0.0,0.1088]
[1780352473420,74.97,71069.9,0.0,0.99859,0.0,0.1088]
[1780352473474,74.97,71069.9,0.0,0.99859,0.0,0.1088]
[1780352473542,74.97,71069.9,0.0,0.99859,0.0,0.1088]
[1780352473727,74.97,71069.9,0.0,0.99859,0.0,0.1088]
[1780352473791,74.97,71071.99,0.0,0.9986,0.0,0.10841]
[1780352478826,74.97,71072.47,0.0,0.9986,0.0,0.10833]
[1780352479911,74.97,71072.47,0.0,0.9986,0.0,0.10833]
[1780352479977,74.97,71072.47,0.0,0.9986,0.0,0.10833]
[1780352479980,74.97,71072.47,0.0,0.9986,0.0,0.10833]
[1780352480227,74.97,71072.47,0.0,0.9986,0.0,0.10833]
[1780352480079,74.97,71071.6,0.0,0.99859,0.0,0.10849]
[1780352480840,74.97,71070.41,0.0,0.99859,0.0,0.1087]
[1780352485875,74.97,71068.16,0.0,0.99859,0.0,0.10911]
[1780352487228,74.97,71068.16,0.0,0.99859,0.0,0.10911]
[1780352487473,74.97,71068.54,0.0,0.99859,0.0,0.10904]
[1780352487573,74.97,71068.54,0.0,0.99859,0.0,0.10904]
[1780352487725,74.97,71068.54,0.0,0.99859,0.0,0.10904]
[1780352487889,74.97,71072.8,0.0,0.9986,0.0,0.10827]
[1780352488896,74.97,71076.3,0.0,0.99861,0.0,0.10763]
[1780352489903,74.97,71076.96,0.0,0.99861,0.0,0.10752]
[1780352490910,74.97,71075.97,0.0,0.99861,0.0,0.10769]
[1780352491713,74.97,71075.97,0.0,0.99861,0.0,0.10769]
[1780352491719,74.97,71075.97,0.0,0.99861,0.0,0.10769]
[1780352491863,74.97,71075.97,0.0,0.99861,0.0,0.10769]
[1780352491917,74.97,71076.45,0.0,0.99862,0.0,0.10669]
[1780352495224,74.97,71076.25,0.0,0.99862,0.0,0.10673]
[1780352495363,74.97,71076.25,0.0,0.99862,0.0,0.10673]
[1780352496952,74.97,71073.58,0.0,0.99861,0.0,0.10721]
[1780352497958,74.97,71071.88,0.0,0.99861,0.0,0.10751]
[1780352499229,74.97,71071.88,0.0,0.99861,0.0,0.10751]
[1780352499384,74.97,71071.8,0.0,0.99861,0.0,0.10753]
[1780352499973,74.97,71074.31,0.0,0.99861,0.0,0.10708]
[1780352501223,74.97,71074.31,0.0,0.99861,0.0,0.10708]
[1780352501412,74.97,71073.97,0.0,0.99861,0.0,0.10714]
[1780352501987,74.97,71070.26,0.0,0.9986,0.0,0.10781]
[1780352502994,74.97,71064.44,0.0,0.99859,0.0,0.10886]
[1780352504030,74.97,71064.44,0.0,0.99859,0.0,0.10886]
[1780352504073,74.97,71064.44,0.0,0.99859,0.0,0.10886]
[1780352504221,74.97,71064.44,0.0,0.99859,0.0,0.10886]
[1780352504112,74.97,71063.63,0.0,0.99859,0.0,0.10901]
[1780352504340,74.97,71063.63,0.0,0.99859,0.0,0.10901]
[1780352505008,74.97,71062.21,0.0,0.99858,0.0,0.10927]
[1780352506015,74.97,71063.09,0.0,0.99858,0.0,0.10911]
[1780352507224,74.97,71063.09,0.0,0.99858,0.0,0.10911]
[1780352507334,74.97,71063.68,0.0,0.99859,0.0,0.109]
[1780352508029,74.97,71065.08,0.0,0.99859,0.0,0.10875]
[1780352509225,74.97,71065.08,0.0,0.99859,0.0,0.10875]
[1780352509586,74.97,71064.96,0.0,0.99859,0.0,0.10877]
[1780352511050,74.97,71062.58,0.0,0.99858,0.0,0.1092]
[1780352512057,74.97,71060.84,0.0,0.99858,0.0,0.10952]
[1780352513224,74.97,71060.84,0.0,0.99858,0.0,0.10952]
[1780352513311,74.97,71060.78,0.0,0.99858,0.0,0.10953]
[1780352514071,74.97,71061.71,0.0,0.99858,0.0,0.10936]
[1780352515225,74.97,71061.71,0.0,0.99858,0.0,0.10936]
[1780352515341,74.97,71061.99,0.0,0.99858,0.0,0.10931]
[1780352517230,74.97,71062.12,0.0,0.99858,0.0,0.10929]
[1780352517533,74.97,71062.13,0.0,0.99858,0.0,0.10929]
[1780352521223,74.97,71062.5,0.0,0.99858,0.0,0.10922]
[1780352521349,74.97,71062.34,0.0,0.99858,0.0,0.10925]
[1780352522126,74.97,71060.73,0.0,0.99858,0.0,0.10954]
[1780352524231,74.97,71061.07,0.0,0.99858,0.0,0.10948]
[1780352524141,74.97,71060.26,0.0,0.99858,0.0,0.10963]
[1780352529177,74.97,71060.95,0.0,0.99858,0.0,0.1095]
[1780352531191,74.97,71062.46,0.0,0.99858,0.0,0.10923]
[1780352533205,74.97,71067.0,0.0,0.99859,0.0,0.1084]
[1780352534212,74.97,71068.55,0.0,0.9986,0.0,0.10812]
[1780352536226,74.97,71071.15,0.0,0.9986,0.0,0.10765]
[1780352537237,74.97,71076.04,0.0,0.99862,0.0,0.10677]
[1780352538243,74.97,71085.29,0.0,0.99864,0.0,0.10512]
[1780352539250,74.97,71087.1,0.0,0.99865,0.0,0.1048]
[1780352541225,74.97,71087.22,0.0,0.99865,0.0,0.10478]
[1780352541502,74.97,71087.35,0.0,0.99865,0.0,0.10476]
[1780352542271,74.97,71089.08,0.0,0.99865,0.0,0.10445]
[1780352544285,74.97,71089.75,0.0,0.99865,0.0,0.10433]
[1780352547309,74.97,71097.35,0.0,0.99867,0.0,0.10301]
[1780352547930,74.97,71097.35,0.0,0.99867,0.0,0.10301]
[1780352548316,74.97,71094.52,0.0,0.99866,0.0,0.1035]
[1780352549219,74.97,71094.52,0.0,0.99866,0.0,0.1035]
[1780352549435,74.97,71094.74,0.0,0.99866,0.0,0.10346]
[1780352550330,74.97,71095.52,0.0,0.99867,0.0,0.10332]
[1780352551337,74.97,71099.25,0.0,0.99869,0.0,0.10179]
[1780352553224,74.97,71099.25,0.0,0.99869,0.0,0.10179]
[1780352553320,74.97,71099.7,0.0,0.99869,0.0,0.10172]
[1780352559393,74.97,71101.28,0.0,0.99869,0.0,0.10145]
[1780352560400,74.97,71103.3,0.0,0.9987,0.0,0.1011]
[1780352561407,74.97,71099.94,0.0,0.99869,0.0,0.10168]
[1780352563161,74.97,71099.94,0.0,0.99869,0.0,0.10168]
[1780352564920,74.97,71100.64,0.0,0.99869,0.0,0.10156]
[1780352565014,74.97,71090.84,0.0,0.99867,0.0,0.10325]
[1780352565446,74.97,71089.27,0.0,0.99866,0.0,0.10352]
[1780352566453,74.97,71095.11,0.0,0.99868,0.0,0.10251]
[1780352567460,74.97,71096.71,0.0,0.99868,0.0,0.10223]
[1780352570482,74.97,71091.85,0.0,0.99867,0.0,0.10307]
[1780352573503,74.97,71093.32,0.0,0.99867,0.0,0.10282]
[1780352578538,74.97,71093.86,0.0,0.99867,0.0,0.10272]
[1780352580552,74.97,71091.96,0.0,0.99867,0.0,0.10305]
[1780352585587,74.97,71095.62,0.0,0.99868,0.0,0.10242]
[1780352586594,74.97,71099.07,0.0,0.99869,0.0,0.10183]
[1780352587601,74.97,71101.93,0.0,0.99869,0.0,0.10133]
[1780352590623,74.97,71093.18,0.0,0.99867,0.0,0.10284]
[1780352591630,74.97,71089.69,0.0,0.99866,0.0,0.10345]
[1780352592637,74.97,71087.49,0.0,0.99866,0.0,0.10383]
[1780352596667,74.97,71085.55,0.0,0.99865,0.0,0.10417]
[1780352597673,74.97,71082.36,0.0,0.99865,0.0,0.10474]
[1780352602709,74.97,71081.57,0.0,0.99864,0.0,0.10488]
[1780352605730,74.97,71078.6,0.0,0.99864,0.0,0.1054]
[1780352610765,74.97,71078.95,0.0,0.99864,0.0,0.10534]
[1780352612779,74.97,71079.03,0.0,0.99865,0.0,0.10442]
[1780352618247,74.97,71079.52,0.0,0.99865,0.0,0.10434]
[1780352618272,74.97,71079.52,0.0,0.99865,0.0,0.10434]
[1780352619213,74.97,71079.52,0.0,0.99865,0.0,0.10434]
[1780352619221,74.97,71079.52,0.0,0.99865,0.0,0.10434]
[1780352619288,74.97,71078.0,0.0,0.99865,0.0,0.1046]
[1780352619828,74.97,71073.27,0.0,0.99863,0.0,0.10544]
[1780352620835,74.97,71072.54,0.0,0.99863,0.0,0.10557]
[1780352622849,74.97,71071.16,0.0,0.99863,0.0,0.10582]
[1780352623856,74.97,71072.05,0.0,0.99863,0.0,0.10566]
[1780352629898,74.97,71073.01,0.0,0.99863,0.0,0.10549]
[1780352630905,74.97,71073.67,0.0,0.99863,0.0,0.10537]
[1780352633220,74.97,71073.36,0.0,0.99863,0.0,0.10543]
[1780352633321,74.97,71073.56,0.0,0.99863,0.0,0.10539]
[1780352640003,74.97,71073.56,0.0,0.99863,0.0,0.10539]
[1780352640977,74.97,71063.37,0.0,0.99861,0.0,0.10721]
[1780352641985,74.97,71065.49,0.0,0.99861,0.0,0.10683]
[1780352647019,74.97,71064.95,0.0,0.99861,0.0,0.10693]
[1780352652055,74.97,71065.62,0.0,0.99861,0.0,0.10681]
[1780352656083,74.97,71073.37,0.0,0.99863,0.0,0.10542]
[1780352657090,74.97,71078.02,0.0,0.99865,0.0,0.1046]
[1780352658578,74.97,71078.47,0.0,0.99865,0.0,0.10452]
[1780352658720,74.97,71078.47,0.0,0.99865,0.0,0.10452]
[1780352659048,74.97,71078.47,0.0,0.99865,0.0,0.10452]
[1780352664139,74.97,71079.03,0.0,0.99865,0.0,0.10442]
[1780352665146,74.97,71080.47,0.0,0.99865,0.0,0.10417]
[1780352666528,74.97,71079.84,0.0,0.99865,0.0,0.10428]
[1780352666722,74.97,71079.84,0.0,0.99865,0.0,0.10428]
[1780352667160,74.97,71079.39,0.0,0.99865,0.0,0.10436]
[1780352669174,74.97,71077.59,0.0,0.99864,0.0,0.10468]
[1780352671188,74.97,71077.74,0.0,0.99866,0.0,0.10375]
[1780352677229,74.97,71077.67,0.0,0.99866,0.0,0.10376]
[1780352682265,74.97,71078.29,0.0,0.99866,0.0,0.10366]
[1780352687300,74.97,71078.37,0.0,0.99866,0.0,0.10364]
[1780352689314,74.97,71074.33,0.0,0.99865,0.0,0.10435]
[1780352690321,74.97,71067.5,0.0,0.99863,0.0,0.10556]
[1780352691328,74.97,71057.56,0.0,0.9986,0.0,0.10734]
[1780352692335,74.97,71057.74,0.0,0.99861,0.0,0.10731]
[1780352697370,74.97,71057.99,0.0,0.99861,0.0,0.10726]
[1780352698377,74.97,71059.94,0.0,0.99861,0.0,0.10691]
[1780352701398,74.97,71064.43,0.0,0.99862,0.0,0.10611]
[1780352703412,74.97,71065.76,0.0,0.99863,0.0,0.10587]
[1780352705426,74.97,71076.58,0.0,0.99865,0.0,0.10396]
[1780352706433,74.97,71086.97,0.0,0.99868,0.0,0.10215]
[1780352707440,74.97,71086.6,0.0,0.99868,0.0,0.10221]
[1780352709459,74.97,71095.06,0.0,0.9987,0.0,0.10076]
[1780352710466,74.97,71097.62,0.0,0.99871,0.0,0.10032]
[1780352711694,74.97,71097.49,0.0,0.9987,0.0,0.10034]
[1780352713296,74.97,71097.14,0.0,0.9987,0.0,0.1004]
[1780352713487,74.97,71114.39,0.0,0.99875,0.0,0.09751]
[1780352714494,74.97,71118.7,0.0,0.99876,0.0,0.09679]
[1780352715501,74.97,71117.21,0.0,0.99875,0.0,0.09704]
[1780352716953,74.97,71116.43,0.0,0.99875,0.0,0.09717]
[1780352720482,74.97,71117.04,0.0,0.99875,0.0,0.09707]
[1780352722550,74.97,71125.74,0.0,0.99877,0.0,0.09564]
[1780352723557,74.97,71133.44,0.0,0.99879,0.0,0.09439]
[1780352724726,74.97,71133.44,0.0,0.99879,0.0,0.09439]
[1780352724941,74.97,71133.44,0.0,0.99879,0.0,0.09439]
[1780352724971,74.97,71140.08,0.0,0.9988,0.0,0.09333]
[1780352725571,74.97,71142.03,0.0,0.99881,0.0,0.09302]
[1780352726578,74.97,71143.59,0.0,0.99881,0.0,0.09277]
[1780352728015,74.97,71143.59,0.0,0.99881,0.0,0.09277]
[1780352728038,74.97,71145.29,0.0,0.99882,0.0,0.0925]
[1780352728592,74.97,71146.91,0.0,0.99882,0.0,0.09225]
[1780352729963,74.97,71146.91,0.0,0.99882,0.0,0.09225]
[1780352730052,74.97,71150.12,0.0,0.99883,0.0,0.09174]
[1780352731399,74.97,71150.12,0.0,0.99883,0.0,0.09174]
[1780352731473,74.97,71153.4,0.0,0.99884,0.0,0.09042]
[1780352733473,74.97,71153.68,0.0,0.99884,0.0,0.09038]
[1780352735641,74.97,71152.09,0.0,0.99884,0.0,0.09063]
[1780352736648,74.97,71154.84,0.0,0.99885,0.0,0.0902]
[1780352741502,74.97,71153.54,0.0,0.99884,0.0,0.0904]
[1780352741541,74.97,71153.3,0.0,0.99884,0.0,0.09044]
[1780352741719,74.97,71153.3,0.0,0.99884,0.0,0.09044]
[1780352746718,74.97,71151.61,0.0,0.99884,0.0,0.0907]
[1780352747724,74.97,71148.37,0.0,0.99883,0.0,0.09121]
[1780352749136,74.97,71148.37,0.0,0.99883,0.0,0.09121]
[1780352749224,74.97,71148.37,0.0,0.99883,0.0,0.09121]
[1780352749286,74.97,71148.08,0.0,0.99883,0.0,0.09125]
[1780352750746,74.97,71149.87,0.0,0.99884,0.0,0.09097]
[1780352751753,74.97,71154.59,0.0,0.99885,0.0,0.09024]
[1780352752760,74.97,71162.17,0.0,0.99886,0.0,0.08907]
[1780352755475,74.97,71161.58,0.0,0.99886,0.0,0.08916]
[1780352755524,74.97,71161.58,0.0,0.99886,0.0,0.08916]
[1780352759175,74.97,71162.09,0.0,0.99886,0.0,0.08908]
[1780352759222,74.97,71162.09,0.0,0.99886,0.0,0.08908]
[1780352759264,74.97,71160.64,0.0,0.99886,0.0,0.08931]
[1780352763837,74.97,71161.96,0.0,0.99886,0.0,0.0891]
[1780352765851,74.97,71164.81,0.0,0.99887,0.0,0.08867]
[1780352766859,74.97,71174.85,0.0,0.99889,0.0,0.08715]
[1780352767866,74.97,71179.02,0.0,0.9989,0.0,0.08653]
[1780352768873,74.97,71181.64,0.0,0.9989,0.0,0.08614]
[1780352769880,74.97,71186.16,0.0,0.99891,0.0,0.08547]
[1780352770891,74.97,71191.2,0.0,0.99892,0.0,0.08473]
[1780352771899,74.97,71205.14,0.0,0.99895,0.0,0.08271]
[1780352772905,74.97,71208.01,0.0,0.99896,0.0,0.08231]
[1780352773913,74.97,71191.67,0.0,0.99892,0.0,0.08466]
[1780352774920,74.97,71194.6,0.0,0.99893,0.0,0.08424]
[1780352775927,74.97,71200.58,0.0,0.99894,0.0,0.08337]
[1780352776934,74.97,71203.53,0.0,0.99895,0.0,0.08295]
[1780352777696,74.97,71203.53,0.0,0.99895,0.0,0.08295]
[1780352778144,74.97,71203.53,0.0,0.99895,0.0,0.08295]
[1780352778226,74.97,71209.33,0.0,0.99896,0.0,0.08212]
[1780352778948,74.97,71212.64,0.0,0.99897,0.0,0.08165]
[1780352780462,74.97,71212.64,0.0,0.99897,0.0,0.08165]
[1780352780465,74.97,71211.3,0.0,0.99896,0.0,0.08184]
[1780352781969,74.97,71216.93,0.0,0.99898,0.0,0.08104]
[1780352782976,74.97,71224.58,0.0,0.99899,0.0,0.07998]
[1780352783984,74.97,71230.96,0.0,0.999,0.0,0.07909]
[1780352784991,74.97,71233.97,0.0,0.99901,0.0,0.07868]
[1780352787687,74.97,71234.56,0.0,0.99901,0.0,0.0786]
[1780352787734,74.97,71234.56,0.0,0.99901,0.0,0.0786]
[1780352789024,74.97,71237.71,0.0,0.99902,0.0,0.07817]
[1780352791038,74.97,71238.94,0.0,0.99903,0.0,0.07729]
[1780352794069,74.97,71241.2,0.0,0.99903,0.0,0.07699]
[1780352795081,74.97,71239.46,0.0,0.99903,0.0,0.07722]
[1780352796088,74.97,71235.43,0.0,0.99902,0.0,0.07777]
[1780352797023,74.97,71235.43,0.0,0.99902,0.0,0.07777]
[1780352797220,74.97,71235.43,0.0,0.99902,0.0,0.07777]
[1780352797321,74.97,71234.76,0.0,0.99902,0.0,0.07786]
[1780352801127,74.97,71233.3,0.0,0.99902,0.0,0.07806]
[1780352802134,74.97,71231.21,0.0,0.99901,0.0,0.07834]
[1780352805410,74.97,71228.85,0.0,0.99901,0.0,0.07866]
[1780352806162,74.97,71225.35,0.0,0.999,0.0,0.07914]
[1780352808557,74.97,71225.75,0.0,0.999,0.0,0.07909]
[1780352808719,74.97,71226.84,0.0,0.999,0.0,0.07894]
[1780352809183,74.97,71225.46,0.0,0.999,0.0,0.07913]
[1780352811197,74.97,71223.68,0.0,0.999,0.0,0.07937]
[1780352816232,74.97,71225.49,0.0,0.999,0.0,0.07912]
[1780352817239,74.97,71224.12,0.0,0.999,0.0,0.07931]
[1780352820263,74.97,71225.95,0.0,0.999,0.0,0.07906]
[1780352822274,74.97,71228.11,0.0,0.99901,0.0,0.07876]
[1780352823281,74.97,71230.19,0.0,0.99901,0.0,0.07848]
[1780352825295,74.97,71231.78,0.0,0.99901,0.0,0.07826]
[1780352826308,74.97,71229.9,0.0,0.99901,0.0,0.07852]
[1780352830332,74.97,71231.19,0.0,0.99901,0.0,0.07834]
[1780352832347,74.97,71226.79,0.0,0.999,0.0,0.07894]
[1780352833354,74.97,71224.75,0.0,0.999,0.0,0.07923]
[1780352836377,74.97,71226.6,0.0,0.999,0.0,0.07897]
[1780352838389,74.97,71225.13,0.0,0.999,0.0,0.07917]
[1780352843424,74.97,71224.84,0.0,0.999,0.0,0.07921]
[1780352846445,74.97,71226.27,0.0,0.999,0.0,0.07902]
[1780352851480,74.97,71225.65,0.0,0.99901,0.0,0.07838]
[1780352856515,74.97,71225.46,0.0,0.99901,0.0,0.07841]
[1780352858529,74.97,71220.01,0.0,0.999,0.0,0.07915]
[1780352863565,74.97,71220.16,0.0,0.999,0.0,0.07913]
[1780352865579,74.97,71218.09,0.0,0.999,0.0,0.07942]
[1780352870614,74.97,71217.01,0.0,0.99899,0.0,0.07957]
[1780352874642,74.97,71212.45,0.0,0.99898,0.0,0.0802]
[1780352875150,74.97,71212.45,0.0,0.99898,0.0,0.0802]
[1780352877663,74.97,71209.3,0.0,0.99898,0.0,0.08064]
[1780352879677,74.97,71210.56,0.0,0.99898,0.0,0.08047]
[1780352881695,74.97,71208.79,0.0,0.99898,0.0,0.08071]
[1780352885719,74.97,71211.97,0.0,0.99898,0.0,0.08027]
[1780352886726,74.97,71218.32,0.0,0.999,0.0,0.07939]
[1780352890756,74.97,71221.03,0.0,0.999,0.0,0.07901]
[1780352891763,74.97,71218.74,0.0,0.999,0.0,0.07933]
[1780352894784,74.97,71215.85,0.0,0.99899,0.0,0.07973]
[1780352895791,74.97,71205.77,0.0,0.99897,0.0,0.08114]
[1780352896798,74.97,71205.82,0.0,0.99897,0.0,0.08113]
[1780352898812,74.97,71204.47,0.0,0.99897,0.0,0.08132]
[1780352899819,74.97,71207.64,0.0,0.99898,0.0,0.08087]
[1780352900826,74.97,71209.84,0.0,0.99898,0.0,0.08057]
[1780352905861,74.97,71213.27,0.0,0.99899,0.0,0.08009]
[1780352906868,74.97,71216.3,0.0,0.99899,0.0,0.07967]
[1780352907875,74.97,71220.06,0.0,0.999,0.0,0.07915]
[1780352909889,74.97,71221.86,0.0,0.999,0.0,0.0789]
[1780352911072,74.97,71223.28,0.0,0.99901,0.0,0.07799]
[1780352917167,74.97,71223.4,0.0,0.99901,0.0,0.07797]
[1780352917220,74.97,71223.4,0.0,0.99901,0.0,0.07797]
[1780352917222,74.97,71225.25,0.0,0.99902,0.0,0.07772]
[1780352921973,74.97,71223.62,0.0,0.99902,0.0,0.07794]
[1780352926001,74.97,71220.75,0.0,0.99901,0.0,0.07833]
[1780352928019,74.97,71218.92,0.0,0.99901,0.0,0.07858]
[1780352931039,74.97,71215.9,0.0,0.999,0.0,0.079]
[1780352936074,74.97,71216.07,0.0,0.999,0.0,0.07897]
[1780352941109,74.97,71216.45,0.0,0.999,0.0,0.07892]
[1780352943123,74.97,71218.38,0.0,0.99901,0.0,0.07865]
[1780352944130,74.97,71219.85,0.0,0.99901,0.0,0.07845]
[1780352949165,74.97,71219.05,0.0,0.99901,0.0,0.07856]
[1780352954201,74.97,71219.34,0.0,0.99901,0.0,0.07852]
[1780352959237,74.97,71219.94,0.0,0.99901,0.0,0.07844]
[1780352964272,74.97,71219.25,0.0,0.99901,0.0,0.07854]
[1780352965279,74.97,71217.71,0.0,0.999,0.0,0.07875]
[1780352968300,74.97,71212.42,0.0,0.99899,0.0,0.07948]
[1780352969307,74.97,71210.6,0.0,0.99899,0.0,0.07973]
[1780352971321,74.97,71204.71,0.0,0.99899,0.0,0.07982]
[1780352972328,74.97,71201.97,0.0,0.99898,0.0,0.0802]
[1780352973335,74.97,71198.96,0.0,0.99898,0.0,0.08062]
[1780352974342,74.97,71195.97,0.0,0.99897,0.0,0.08104]
[1780352975349,74.97,71190.44,0.0,0.99896,0.0,0.08182]
[1780352976356,74.97,71187.44,0.0,0.99895,0.0,0.08225]
[1780352981391,74.97,71187.55,0.0,0.99895,0.0,0.08223]
[1780352985419,74.97,71191.83,0.0,0.99896,0.0,0.08162]
[1780352986425,74.97,71194.08,0.0,0.99897,0.0,0.08131]
[1780352991461,74.97,71197.92,0.0,0.99897,0.0,0.08076]
[1780352992468,74.97,71200.38,0.0,0.99898,0.0,0.08042]
[1780352996495,74.97,71198.41,0.0,0.99898,0.0,0.0807]
[1780353001531,74.97,71198.66,0.0,0.99898,0.0,0.08066]
[1780353003545,74.97,71200.11,0.0,0.99898,0.0,0.08046]
[1780353008580,74.97,71205.34,0.0,0.99899,0.0,0.07973]
[1780353009588,74.97,71206.83,0.0,0.99899,0.0,0.07952]
[1780353012611,74.97,71213.71,0.0,0.99901,0.0,0.07857]
[1780353013616,74.97,71220.47,0.0,0.99902,0.0,0.07765]
[1780353014623,74.97,71217.91,0.0,0.99901,0.0,0.078]
[1780353015631,74.97,71209.93,0.0,0.999,0.0,0.07909]
[1780353016638,74.97,71205.25,0.0,0.99899,0.0,0.07974]
[1780353017645,74.97,71204.42,0.0,0.99899,0.0,0.07986]
[1780353020666,74.97,71205.97,0.0,0.99899,0.0,0.07964]
[1780353025701,74.97,71205.99,0.0,0.99899,0.0,0.07964]
[1780353030736,74.97,71207.04,0.0,0.99899,0.0,0.07949]
[1780353031743,74.97,71207.16,0.0,0.999,0.0,0.07875]
[1780353036778,74.97,71206.85,0.0,0.999,0.0,0.07879]
[1780353041813,74.97,71207.39,0.0,0.999,0.0,0.07872]
[1780353046849,74.97,71210.83,0.0,0.99901,0.0,0.07825]
[1780353047855,74.97,71213.25,0.0,0.99901,0.0,0.07791]
[1780353051883,74.97,71214.56,0.0,0.99902,0.0,0.07774]
[1780353056917,74.97,71215.35,0.0,0.99902,0.0,0.07763]
[1780353061953,74.97,71216.36,0.0,0.99902,0.0,0.07749]
[1780353062960,74.97,71214.85,0.0,0.99902,0.0,0.0777]
[1780353069002,74.97,71215.46,0.0,0.99902,0.0,0.07761]
[1780353074037,74.97,71216.55,0.0,0.99902,0.0,0.07747]
[1780353079072,74.97,71215.4,0.0,0.99902,0.0,0.07762]
[1780353084107,74.97,71214.8,0.0,0.99902,0.0,0.0777]
[1780353089142,74.97,71215.07,0.0,0.99902,0.0,0.07767]
[1780353091156,74.97,71214.43,0.0,0.99902,0.0,0.07704]
[1780353096191,74.97,71214.83,0.0,0.99903,0.0,0.07699]
[1780353101226,74.97,71214.74,0.0,0.99903,0.0,0.077]
[1780353108275,74.97,71214.76,0.0,0.99903,0.0,0.07699]
[1780353113310,74.97,71215.35,0.0,0.99903,0.0,0.07691]
[1780353118345,74.97,71214.47,0.0,0.99902,0.0,0.07703]
[1780353121366,74.97,71213.01,0.0,0.99902,0.0,0.07723]
[1780353126401,74.97,71212.42,0.0,0.99902,0.0,0.07731]
[1780353130429,74.97,71227.45,0.0,0.99905,0.0,0.0753]
[1780353131445,74.97,71244.54,0.0,0.99908,0.0,0.07307]
[1780353132450,74.97,71259.69,0.0,0.99911,0.0,0.07115]
[1780353133456,74.97,71262.2,0.0,0.99911,0.0,0.07083]
[1780353134463,74.97,71263.96,0.0,0.99911,0.0,0.07061]
[1780353136477,74.97,71266.41,0.0,0.99912,0.0,0.07031]
[1780353139498,74.97,71264.69,0.0,0.99911,0.0,0.07052]
[1780353143527,74.97,71266.67,0.0,0.99912,0.0,0.07028]
[1780353144533,74.97,71268.14,0.0,0.99912,0.0,0.07009]
[1780353147839,74.97,71268.26,0.0,0.99912,0.0,0.07008]
[1780353150575,74.97,71267.0,0.0,0.99912,0.0,0.07024]
[1780353151582,74.97,71267.17,0.0,0.99913,0.0,0.06955]
[1780353155530,74.97,71268.21,0.0,0.99913,0.0,0.06943]
[1780353155721,74.97,71268.21,0.0,0.99913,0.0,0.06943]
[1780353155818,74.97,71269.3,0.0,0.99913,0.0,0.06929]
[1780353156617,74.97,71266.81,0.0,0.99913,0.0,0.0696]
[1780353159638,74.97,71265.43,0.0,0.99912,0.0,0.06977]
[1780353160645,74.97,71261.97,0.0,0.99912,0.0,0.0702]
[1780353162659,74.97,71264.55,0.0,0.99912,0.0,0.06988]
[1780353166687,74.97,71266.03,0.0,0.99913,0.0,0.0697]
[1780353167694,74.97,71267.83,0.0,0.99913,0.0,0.06947]
[1780353168701,74.97,71269.4,0.0,0.99913,0.0,0.06928]
[1780353172729,74.97,71267.11,0.0,0.99913,0.0,0.06956]
[1780353177765,74.97,71267.37,0.0,0.99913,0.0,0.06953]
[1780353180786,74.97,71269.35,0.0,0.99913,0.0,0.06929]
[1780353184815,74.97,71267.89,0.0,0.99913,0.0,0.06947]
[1780353185822,74.97,71263.95,0.0,0.99912,0.0,0.06995]
[1780353190859,74.97,71253.5,0.0,0.9991,0.0,0.07126]
[1780353191865,74.97,71235.07,0.0,0.99907,0.0,0.07361]
[1780353192872,74.97,71231.66,0.0,0.99907,0.0,0.07405]
[1780353193879,74.97,71229.38,0.0,0.99906,0.0,0.07435]
[1780353197910,74.97,71230.7,0.0,0.99906,0.0,0.07418]
[1780353202945,74.97,71230.2,0.0,0.99906,0.0,0.07424]
[1780353203952,74.97,71228.84,0.0,0.99906,0.0,0.07442]
[1780353204959,74.97,71220.68,0.0,0.99905,0.0,0.0755]
[1780353206031,74.97,71220.68,0.0,0.99905,0.0,0.0755]
[1780353205966,74.97,71216.84,0.0,0.99904,0.0,0.07601]
[1780353206041,74.97,71216.84,0.0,0.99904,0.0,0.07601]
[1780353211001,74.97,71216.03,0.0,0.99905,0.0,0.07541]
[1780353216036,74.97,71212.37,0.0,0.99904,0.0,0.07589]
[1780353221071,74.97,71212.08,0.0,0.99904,0.0,0.07593]
[1780353224094,74.97,71209.06,0.0,0.99903,0.0,0.07634]
[1780353225101,74.97,71206.13,0.0,0.99903,0.0,0.07673]
[1780353227115,74.97,71202.25,0.0,0.99902,0.0,0.07725]
[1780353228122,74.97,71194.74,0.0,0.99901,0.0,0.07828]
[1780353229140,74.97,71194.74,0.0,0.99901,0.0,0.07828]
[1780353229226,74.97,71187.67,0.0,0.99899,0.0,0.07925]
[1780353230136,74.97,71182.2,0.0,0.99898,0.0,0.08001]
[1780353231143,74.97,71180.84,0.0,0.99898,0.0,0.0802]
[1780353236178,74.97,71180.48,0.0,0.99898,0.0,0.08025]
[1780353237186,74.97,71176.53,0.0,0.99897,0.0,0.08081]
[1780353238193,74.97,71167.79,0.0,0.99895,0.0,0.08205]
[1780353239205,74.97,71161.0,0.0,0.99894,0.0,0.08303]
[1780353240212,74.97,71157.54,0.0,0.99893,0.0,0.08353]
[1780353244240,74.97,71155.85,0.0,0.99893,0.0,0.08378]
[1780353245247,74.97,71150.51,0.0,0.99892,0.0,0.08456]
[1780353246254,74.97,71148.7,0.0,0.99891,0.0,0.08482]
[1780353247260,74.97,71145.28,0.0,0.99891,0.0,0.08533]
[1780353251289,74.97,71154.23,0.0,0.99893,0.0,0.08401]
[1780353252296,74.97,71157.49,0.0,0.99893,0.0,0.08354]
[1780353253303,74.97,71154.19,0.0,0.99892,0.0,0.08402]
[1780353255515,74.97,71152.62,0.0,0.99892,0.0,0.08425]
[1780353260353,74.97,71149.08,0.0,0.99891,0.0,0.08477]
[1780353261191,74.97,71149.08,0.0,0.99891,0.0,0.08477]
[1780353261222,74.97,71149.08,0.0,0.99891,0.0,0.08477]
[1780353261360,74.97,71147.81,0.0,0.99891,0.0,0.08495]
[1780353266395,74.97,71147.05,0.0,0.99891,0.0,0.08507]
[1780353271430,74.97,71146.69,0.0,0.99892,0.0,0.08435]
[1780353276468,74.97,71146.85,0.0,0.99892,0.0,0.08432]
[1780353282510,74.97,71138.23,0.0,0.9989,0.0,0.0856]
[1780353283517,74.97,71134.47,0.0,0.99889,0.0,0.08616]
[1780353284524,74.97,71132.68,0.0,0.99889,0.0,0.08643]
[1780353285217,74.97,71132.68,0.0,0.99889,0.0,0.08643]
[1780353285539,74.97,71130.97,0.0,0.99889,0.0,0.08668]
[1780353286544,74.97,71124.42,0.0,0.99887,0.0,0.08767]
[1780353287551,74.97,71119.47,0.0,0.99886,0.0,0.08843]
[1780353289565,74.97,71125.79,0.0,0.99888,0.0,0.08746]
[1780353291580,74.97,71127.83,0.0,0.99888,0.0,0.08716]
[1780353293592,74.97,71126.48,0.0,0.99888,0.0,0.08736]
[1780353294600,74.97,71121.95,0.0,0.99887,0.0,0.08805]
[1780353295811,74.97,71121.95,0.0,0.99887,0.0,0.08805]
[1780353295977,74.97,71121.95,0.0,0.99887,0.0,0.08805]
[1780353296067,74.97,71119.99,0.0,0.99886,0.0,0.08835]
[1780353297621,74.97,71118.68,0.0,0.99886,0.0,0.08855]
[1780353298628,74.97,71114.02,0.0,0.99885,0.0,0.08926]
[1780353300642,74.97,71112.77,0.0,0.99885,0.0,0.08946]
[1780353302656,74.97,71114.16,0.0,0.99885,0.0,0.08924]
[1780353303663,74.97,71112.84,0.0,0.99885,0.0,0.08945]
[1780353308698,74.97,71112.72,0.0,0.99885,0.0,0.08947]
[1780353311719,74.97,71119.23,0.0,0.99886,0.0,0.08846]
[1780353312726,74.97,71126.1,0.0,0.99888,0.0,0.08742]
[1780353313733,74.97,71131.77,0.0,0.99889,0.0,0.08656]
[1780353317762,74.97,71133.14,0.0,0.99889,0.0,0.08636]
[1780353318769,74.97,71134.89,0.0,0.99889,0.0,0.08609]
[1780353322797,74.97,71137.63,0.0,0.9989,0.0,0.08569]
[1780353323804,74.97,71135.62,0.0,0.9989,0.0,0.08599]
[1780353325820,74.97,71130.12,0.0,0.99888,0.0,0.08681]
[1780353326826,74.97,71125.58,0.0,0.99887,0.0,0.0875]
[1780353327861,74.97,71120.83,0.0,0.99886,0.0,0.08822]
[1780353328868,74.97,71119.42,0.0,0.99886,0.0,0.08843]
[1780353331889,74.97,71119.01,0.0,0.99887,0.0,0.0877]
[1780353334875,74.97,71117.92,0.0,0.99887,0.0,0.08786]
[1780353334975,74.97,71117.92,0.0,0.99887,0.0,0.08786]
[1780353335074,74.97,71117.93,0.0,0.99887,0.0,0.08786]
[1780353335917,74.97,71122.6,0.0,0.99888,0.0,0.08715]
[1780353336924,74.97,71126.36,0.0,0.99889,0.0,0.08659]
[1780353338938,74.97,71125.72,0.0,0.99889,0.0,0.08668]
[1780353342966,74.97,71124.02,0.0,0.99888,0.0,0.08694]
[1780353343310,74.97,71124.02,0.0,0.99888,0.0,0.08694]
[1780353343471,74.97,71124.02,0.0,0.99888,0.0,0.08694]
[1780353343973,74.97,71124.9,0.0,0.99888,0.0,0.08681]
[1780353345987,74.97,71132.09,0.0,0.9989,0.0,0.08573]
[1780353346994,74.97,71140.31,0.0,0.99892,0.0,0.08451]
[1780353349008,74.97,71139.56,0.0,0.99891,0.0,0.08462]
[1780353351022,74.97,71138.25,0.0,0.99891,0.0,0.08482]
[1780353356057,74.97,71138.5,0.0,0.99891,0.0,0.08478]
[1780353361093,74.97,71140.1,0.0,0.99892,0.0,0.08454]
[1780353366128,74.97,71141.13,0.0,0.99892,0.0,0.08439]
[1780353371163,74.97,71140.91,0.0,0.99892,0.0,0.08442]
[1780353373177,74.97,71136.47,0.0,0.99891,0.0,0.08508]
[1780353374184,74.97,71134.21,0.0,0.9989,0.0,0.08541]
[1780353379221,74.97,71134.12,0.0,0.9989,0.0,0.08543]
[1780353381233,74.97,71135.43,0.0,0.99891,0.0,0.08523]
[1780353386268,74.97,71134.09,0.0,0.9989,0.0,0.08543]
[1780353387275,74.97,71128.74,0.0,0.99889,0.0,0.08623]
[1780353388282,74.97,71120.69,0.0,0.99887,0.0,0.08744]
[1780353389289,74.97,71120.58,0.0,0.99887,0.0,0.08746]
[1780353394324,74.97,71119.84,0.0,0.99888,0.0,0.08678]
[1780353399359,74.97,71118.98,0.0,0.99888,0.0,0.08691]
[1780353400366,74.97,71117.51,0.0,0.99888,0.0,0.08713]
[1780353402380,74.97,71115.47,0.0,0.99887,0.0,0.08744]
[1780353408422,74.97,71114.84,0.0,0.99887,0.0,0.08754]
[1780353411443,74.97,71107.84,0.0,0.99886,0.0,0.0886]
[1780353412450,74.97,71103.27,0.0,0.99885,0.0,0.08931]
[1780353413457,74.97,71099.44,0.0,0.99884,0.0,0.0899]
[1780353418492,74.97,71099.92,0.0,0.99884,0.0,0.08983]
[1780353423527,74.97,71099.53,0.0,0.99884,0.0,0.08989]
[1780353425541,74.97,71098.02,0.0,0.99883,0.0,0.09013]
[1780353426548,74.97,71101.8,0.0,0.99884,0.0,0.08954]
[1780353428562,74.97,71096.94,0.0,0.99883,0.0,0.09029]
[1780353433598,74.97,71096.39,0.0,0.99883,0.0,0.09038]
[1780353436618,74.97,71094.56,0.0,0.99883,0.0,0.09067]
[1780353437625,74.97,71092.32,0.0,0.99882,0.0,0.09102]
[1780353440645,74.97,71093.68,0.0,0.99883,0.0,0.0908]
[1780353443668,74.97,71092.27,0.0,0.99882,0.0,0.09103]
[1780353446057,74.97,71091.61,0.0,0.99882,0.0,0.09113]
[1780353446219,74.97,71091.61,0.0,0.99882,0.0,0.09113]
[1780353446259,74.97,71087.76,0.0,0.99881,0.0,0.09174]
[1780353446688,74.97,71085.2,0.0,0.99881,0.0,0.09215]
[1780353447695,74.97,71082.58,0.0,0.9988,0.0,0.09256]
[1780353448702,74.97,71078.92,0.0,0.99879,0.0,0.09315]
[1780353449762,74.97,71078.92,0.0,0.99879,0.0,0.09315]
[1780353449857,74.97,71073.46,0.0,0.99878,0.0,0.09403]
[1780353450716,74.97,71071.52,0.0,0.99877,0.0,0.09435]
[1780353451722,74.97,71069.58,0.0,0.99878,0.0,0.09382]
[1780353453742,74.97,71069.22,0.0,0.99878,0.0,0.09387]
[1780353453972,74.97,71069.22,0.0,0.99878,0.0,0.09387]
[1780353454060,74.97,71069.43,0.0,0.99878,0.0,0.09384]
[1780353454744,74.97,71067.97,0.0,0.99878,0.0,0.09408]
[1780353455751,74.97,71063.86,0.0,0.99877,0.0,0.09475]
[1780353456758,74.97,71059.44,0.0,0.99876,0.0,0.09547]
[1780353457764,74.97,71058.17,0.0,0.99875,0.0,0.09568]
[1780353458772,74.97,71056.47,0.0,0.99875,0.0,0.09596]
[1780353459779,74.97,71054.87,0.0,0.99875,0.0,0.09622]
[1780353464814,74.97,71049.94,0.0,0.99873,0.0,0.09704]
[1780353465821,74.97,71048.52,0.0,0.99873,0.0,0.09728]
[1780353466828,74.97,71044.8,0.0,0.99872,0.0,0.0979]
[1780353471865,74.97,71046.34,0.0,0.99873,0.0,0.09765]
[1780353475893,74.97,71043.7,0.0,0.99872,0.0,0.09809]
[1780353476900,74.97,71042.17,0.0,0.99872,0.0,0.09835]
[1780353477942,74.97,71042.17,0.0,0.99872,0.0,0.09835]
[1780353477974,74.97,71042.17,0.0,0.99872,0.0,0.09835]
[1780353478017,74.97,71043.34,0.0,0.99872,0.0,0.09815]
[1780353480928,74.97,71046.02,0.0,0.99873,0.0,0.0977]
[1780353482942,74.97,71044.22,0.0,0.99872,0.0,0.098]
[1780353486970,74.97,71042.77,0.0,0.99872,0.0,0.09825]
[1780353487977,74.97,71037.01,0.0,0.9987,0.0,0.09922]
[1780353488984,74.97,71030.31,0.0,0.99869,0.0,0.10037]
[1780353490998,74.97,71028.72,0.0,0.99868,0.0,0.10064]
[1780353492010,74.97,71027.47,0.0,0.99868,0.0,0.10086]
[1780353496034,74.97,71023.71,0.0,0.99867,0.0,0.10151]
[1780353499055,74.97,71025.44,0.0,0.99867,0.0,0.10121]
[1780353500106,74.97,71029.18,0.0,0.99868,0.0,0.10056]
[1780353501111,74.97,71036.55,0.0,0.9987,0.0,0.0993]
[1780353502118,74.97,71040.68,0.0,0.99871,0.0,0.0986]
[1780353504132,74.97,71034.36,0.0,0.9987,0.0,0.09967]
[1780353506146,74.97,71028.07,0.0,0.99868,0.0,0.10076]
[1780353507153,74.97,71019.91,0.0,0.99866,0.0,0.10217]
[1780353508160,74.97,71022.66,0.0,0.99867,0.0,0.10169]
[1780353509167,74.97,71022.99,0.0,0.99867,0.0,0.10164]
[1780353511181,74.97,71023.08,0.0,0.99868,0.0,0.10072]
[1780353514205,74.97,71024.48,0.0,0.99868,0.0,0.10048]
[1780353515212,74.97,71021.45,0.0,0.99868,0.0,0.101]
[1780353516221,74.97,71013.1,0.0,0.99866,0.0,0.10246]
[1780353516919,74.97,71013.1,0.0,0.99866,0.0,0.10246]
[1780353517227,74.97,71009.78,0.0,0.99865,0.0,0.10304]
[1780353517727,74.97,71009.78,0.0,0.99865,0.0,0.10304]
[1780353518234,74.97,71005.98,0.0,0.99864,0.0,0.10371]
[1780353519243,74.97,70995.28,0.0,0.99861,0.0,0.10563]
[1780353520250,74.97,70990.33,0.0,0.9986,0.0,0.10652]
[1780353521257,74.97,70990.41,0.0,0.9986,0.0,0.10651]
[1780353522717,74.97,70990.44,0.0,0.9986,0.0,0.1065]
[1780353522977,74.97,70990.44,0.0,0.9986,0.0,0.1065]
[1780353523271,74.97,70990.37,0.0,0.9986,0.0,0.10651]
[1780353526292,74.97,70998.79,0.0,0.99862,0.0,0.105]
[1780353527299,74.97,71003.51,0.0,0.99863,0.0,0.10415]
[1780353528305,74.97,71001.97,0.0,0.99863,0.0,0.10443]
[1780353531327,74.97,70998.9,0.0,0.99862,0.0,0.10498]
[1780353532334,74.97,70995.24,0.0,0.99861,0.0,0.10563]
[1780353533341,74.97,70993.65,0.0,0.99861,0.0,0.10592]
[1780353534348,74.97,71000.73,0.0,0.99862,0.0,0.10465]
[1780353535355,74.97,71006.05,0.0,0.99864,0.0,0.1037]
[1780353536362,74.97,71009.09,0.0,0.99865,0.0,0.10316]
[1780353538376,74.97,71004.54,0.0,0.99863,0.0,0.10397]
[1780353540390,74.97,71000.68,0.0,0.99862,0.0,0.10466]
[1780353541201,74.97,71000.68,0.0,0.99862,0.0,0.10466]
[1780353541223,74.97,71000.68,0.0,0.99862,0.0,0.10466]
[1780353541397,74.97,70994.92,0.0,0.99861,0.0,0.10569]
[1780353543411,74.97,70993.66,0.0,0.99861,0.0,0.10592]
[1780353544419,74.97,70992.28,0.0,0.9986,0.0,0.10617]
[1780353548449,74.97,70993.58,0.0,0.9986,0.0,0.10593]
[1780353551468,74.97,70996.66,0.0,0.99861,0.0,0.10538]
[1780353552475,74.97,70998.42,0.0,0.99862,0.0,0.10506]
[1780353553482,74.97,70999.69,0.0,0.99862,0.0,0.10483]
[1780353554491,74.97,71015.33,0.0,0.99866,0.0,0.10207]
[1780353555498,74.97,71024.28,0.0,0.99868,0.0,0.10052]
[1780353556505,74.97,71028.37,0.0,0.99869,0.0,0.09981]
[1780353559526,74.97,71033.05,0.0,0.99871,0.0,0.09901]
[1780353560533,74.97,71036.29,0.0,0.99871,0.0,0.09846]
[1780353561540,74.97,71038.49,0.0,0.99872,0.0,0.09809]
[1780353564561,74.97,71039.88,0.0,0.99872,0.0,0.09786]
[1780353566575,74.97,71041.66,0.0,0.99873,0.0,0.09756]
[1780353567582,74.97,71039.11,0.0,0.99872,0.0,0.09799]
[1780353569597,74.97,71033.32,0.0,0.99871,0.0,0.09897]
[1780353570604,74.97,71030.21,0.0,0.9987,0.0,0.0995]
[1780353571612,74.97,71023.92,0.0,0.99869,0.0,0.09969]
[1780353572618,74.97,71021.21,0.0,0.99869,0.0,0.10015]
[1780353575639,74.97,71023.44,0.0,0.99869,0.0,0.09977]
[1780353576646,74.97,71026.01,0.0,0.9987,0.0,0.09933]
[1780353578660,74.97,71031.04,0.0,0.99871,0.0,0.09847]
[1780353579666,74.97,71037.64,0.0,0.99873,0.0,0.09736]
[1780353580680,74.97,71042.28,0.0,0.99874,0.0,0.09659]
[1780353581693,74.97,71054.97,0.0,0.99877,0.0,0.09449]
[1780353582694,74.97,71052.08,0.0,0.99876,0.0,0.09497]
[1780353584708,74.97,71050.78,0.0,0.99876,0.0,0.09518]
[1780353586722,74.97,71049.09,0.0,0.99875,0.0,0.09546]
[1780353587729,74.97,71044.86,0.0,0.99874,0.0,0.09616]
[1780353588735,74.97,71039.69,0.0,0.99873,0.0,0.09702]
[1780353589743,74.97,71037.58,0.0,0.99873,0.0,0.09737]
[1780353594779,74.97,71037.2,0.0,0.99873,0.0,0.09744]
[1780353599814,74.97,71036.74,0.0,0.99873,0.0,0.09751]
[1780353601828,74.97,71033.63,0.0,0.99872,0.0,0.09804]
[1780353602835,74.97,71031.53,0.0,0.99871,0.0,0.09839]
[1780353603842,74.97,71029.5,0.0,0.99871,0.0,0.09873]
[1780353604849,74.97,71022.41,0.0,0.99869,0.0,0.09994]
[1780353605856,74.97,71018.26,0.0,0.99868,0.0,0.10066]
[1780353606863,74.97,71021.37,0.0,0.99869,0.0,0.10012]
[1780353609884,74.97,71020.01,0.0,0.99868,0.0,0.10036]
[1780353610891,74.97,71015.03,0.0,0.99867,0.0,0.10122]
[1780353612757,74.97,71014.49,0.0,0.99867,0.0,0.10131]
[1780353612975,74.97,71014.49,0.0,0.99867,0.0,0.10131]
[1780353613018,74.97,71013.38,0.0,0.99867,0.0,0.10151]
[1780353619955,74.97,71008.71,0.0,0.99866,0.0,0.10232]
[1780353620961,74.97,71002.72,0.0,0.99864,0.0,0.10338]
[1780353621968,74.97,70999.65,0.0,0.99863,0.0,0.10392]
[1780353623060,74.97,70999.65,0.0,0.99863,0.0,0.10392]
[1780353623223,74.97,70999.65,0.0,0.99863,0.0,0.10392]
[1780353623273,74.97,71000.63,0.0,0.99864,0.0,0.10375]
[1780353623982,74.97,71004.26,0.0,0.99864,0.0,0.1031]
[1780353624989,74.97,71006.4,0.0,0.99865,0.0,0.10273]
[1780353628032,74.97,71012.5,0.0,0.99867,0.0,0.10166]
[1780353630029,74.97,71019.42,0.0,0.99868,0.0,0.10046]
[1780353631036,74.97,71020.75,0.0,0.9987,0.0,0.09934]
[1780353632043,74.97,71012.3,0.0,0.99868,0.0,0.10079]
[1780353633050,74.97,71008.52,0.0,0.99867,0.0,0.10145]
[1780353639092,74.97,71010.38,0.0,0.99867,0.0,0.10113]
[1780353640099,74.97,71017.82,0.0,0.99869,0.0,0.09984]
[1780353641107,74.97,71022.72,0.0,0.9987,0.0,0.099]
[1780353644129,74.97,71025.79,0.0,0.99871,0.0,0.09848]
[1780353645136,74.97,71030.32,0.0,0.99872,0.0,0.09772]
[1780353647150,74.97,71024.07,0.0,0.99871,0.0,0.09877]
[1780353648157,74.97,71019.24,0.0,0.99869,0.0,0.0996]
[1780353650171,74.97,71015.59,0.0,0.99868,0.0,0.10023]
[1780353654199,74.97,71017.17,0.0,0.99869,0.0,0.09995]
[1780353660241,74.97,71017.71,0.0,0.99869,0.0,0.09986]
[1780353661248,74.97,71015.56,0.0,0.99868,0.0,0.10023]
[1780353662255,74.97,71013.85,0.0,0.99868,0.0,0.10053]
[1780353663262,74.97,71012.02,0.0,0.99868,0.0,0.10084]
[1780353666283,74.97,71014.16,0.0,0.99868,0.0,0.10047]
[1780353668297,74.97,71021.43,0.0,0.9987,0.0,0.09922]
[1780353669304,74.97,71022.93,0.0,0.9987,0.0,0.09897]
[1780353670312,74.97,71021.53,0.0,0.9987,0.0,0.09921]
[1780353671318,74.97,71015.41,0.0,0.99868,0.0,0.10026]
[1780353672327,74.97,71011.19,0.0,0.99867,0.0,0.10099]
[1780353674341,74.97,71009.45,0.0,0.99867,0.0,0.10129]
[1780353676356,74.97,71011.4,0.0,0.99867,0.0,0.10095]
[1780353677550,74.97,71011.4,0.0,0.99867,0.0,0.10095]
[1780353677363,74.97,71014.87,0.0,0.99868,0.0,0.10035]
[1780353677721,74.97,71014.87,0.0,0.99868,0.0,0.10035]
[1780353678370,74.97,71016.34,0.0,0.99869,0.0,0.1001]
[1780353681391,74.97,71010.25,0.0,0.99867,0.0,0.10115]
[1780353682398,74.97,71005.92,0.0,0.99866,0.0,0.1019]
[1780353685426,74.97,71010.07,0.0,0.99867,0.0,0.10118]
[1780353687440,74.97,71012.1,0.0,0.99868,0.0,0.10083]
[1780353689456,74.97,71017.0,0.0,0.99869,0.0,0.09998]
[1780353690464,74.97,71021.97,0.0,0.9987,0.0,0.09913]
[1780353691471,74.97,71024.75,0.0,0.99872,0.0,0.09778]
[1780353693485,74.97,71024.23,0.0,0.99872,0.0,0.09787]
[1780353698520,74.97,71028.66,0.0,0.99873,0.0,0.09712]
[1780353699527,74.97,71038.02,0.0,0.99875,0.0,0.09556]
[1780353702556,74.97,71038.82,0.0,0.99875,0.0,0.09543]
[1780353704571,74.97,71041.94,0.0,0.99876,0.0,0.09492]
[1780353706586,74.97,71044.05,0.0,0.99877,0.0,0.09457]
[1780353708599,74.97,71041.34,0.0,0.99876,0.0,0.09502]
[1780353710614,74.97,71043.79,0.0,0.99876,0.0,0.09462]
[1780353717663,74.97,71043.23,0.0,0.99876,0.0,0.09471]
[1780353718670,74.97,71047.6,0.0,0.99877,0.0,0.09399]
[1780353719677,74.97,71048.89,0.0,0.99878,0.0,0.09378]
[1780353723705,74.97,71050.25,0.0,0.99878,0.0,0.09356]
[1780353724712,74.97,71054.69,0.0,0.99879,0.0,0.09285]
[1780353725719,74.97,71056.23,0.0,0.99879,0.0,0.0926]
[1780353729747,74.97,71060.84,0.0,0.9988,0.0,0.09186]
[1780353730757,74.97,71067.61,0.0,0.99882,0.0,0.09079]
[1780353731763,74.97,71064.4,0.0,0.99881,0.0,0.09129]
[1780353734785,74.97,71069.54,0.0,0.99882,0.0,0.09048]
[1780353735792,74.97,71072.79,0.0,0.99883,0.0,0.08997]
[1780353737806,74.97,71074.06,0.0,0.99883,0.0,0.08978]
[1780353742841,74.97,71073.48,0.0,0.99883,0.0,0.08987]
[1780353747878,74.97,71074.01,0.0,0.99883,0.0,0.08978]
[1780353751906,74.97,71072.61,0.0,0.99884,0.0,0.08918]
[1780353757950,74.97,71072.71,0.0,0.99884,0.0,0.08917]
[1780353763992,74.97,71073.27,0.0,0.99884,0.0,0.08908]
[1780353766006,74.97,71074.85,0.0,0.99885,0.0,0.08884]
[1780353768020,74.97,71073.58,0.0,0.99884,0.0,0.08903]
[1780353769027,74.97,71072.4,0.0,0.99884,0.0,0.08922]
[1780353769966,74.97,71072.4,0.0,0.99884,0.0,0.08922]
[1780353770220,74.97,71072.4,0.0,0.99884,0.0,0.08922]
[1780353770322,74.97,71071.4,0.0,0.99884,0.0,0.08937]
[1780353776076,74.97,71072.34,0.0,0.99884,0.0,0.08922]
[1780353778091,74.97,71070.65,0.0,0.99884,0.0,0.08949]
[1780353781112,74.97,71080.58,0.0,0.99886,0.0,0.08795]
[1780353782119,74.97,71089.37,0.0,0.99888,0.0,0.08661]
[1780353783126,74.97,71081.84,0.0,0.99886,0.0,0.08776]
[1780353784133,74.97,71073.91,0.0,0.99884,0.0,0.08898]
[1780353785140,74.97,71073.35,0.0,0.99884,0.0,0.08907]
[1780353786147,74.97,71070.74,0.0,0.99884,0.0,0.08947]
[1780353788161,74.97,71072.14,0.0,0.99884,0.0,0.08926]
[1780353789168,74.97,71073.84,0.0,0.99884,0.0,0.08899]
[1780353792196,74.97,71079.69,0.0,0.99886,0.0,0.08809]
[1780353793267,74.97,71079.69,0.0,0.99886,0.0,0.08809]
[1780353794210,74.97,71083.87,0.0,0.99887,0.0,0.08745]
[1780353794739,74.97,71083.87,0.0,0.99887,0.0,0.08745]
[1780353795167,74.97,71083.87,0.0,0.99887,0.0,0.08745]
[1780353795223,74.97,71083.87,0.0,0.99887,0.0,0.08745]
[1780353795262,74.97,71086.08,0.0,0.99887,0.0,0.08711]
[1780353798686,74.97,71085.47,0.0,0.99887,0.0,0.0872]
[1780353798238,74.97,71083.97,0.0,0.99887,0.0,0.08743]
[1780353798728,74.97,71083.97,0.0,0.99887,0.0,0.08743]
[1780353799245,74.97,71084.63,0.0,0.99887,0.0,0.08733]
[1780353804280,74.97,71084.48,0.0,0.99887,0.0,0.08736]
[1780353806294,74.97,71083.0,0.0,0.99886,0.0,0.08758]
[1780353809273,74.97,71082.9,0.0,0.99886,0.0,0.0876]
[1780353809474,74.97,71082.9,0.0,0.99886,0.0,0.0876]
[1780353810456,74.97,71082.39,0.0,0.99886,0.0,0.08767]
[1780353810473,74.97,71082.39,0.0,0.99886,0.0,0.08767]
[1780353810550,74.97,71077.81,0.0,0.99885,0.0,0.08838]
[1780353811329,74.97,71070.42,0.0,0.99885,0.0,0.08871]
[1780353813311,74.97,71070.81,0.0,0.99885,0.0,0.08865]
[1780353813472,74.97,71070.81,0.0,0.99885,0.0,0.08865]
[1780353813573,74.97,71070.84,0.0,0.99885,0.0,0.08864]
[1780353814350,74.97,71072.2,0.0,0.99885,0.0,0.08843]
[1780353815652,74.97,71072.2,0.0,0.99885,0.0,0.08843]
[1780353815716,74.97,71072.2,0.0,0.99885,0.0,0.08843]
[1780353815978,74.97,71072.42,0.0,0.99885,0.0,0.0884]
[1780353819385,74.97,71069.18,0.0,0.99884,0.0,0.0889]
[1780353820392,74.97,71066.66,0.0,0.99884,0.0,0.08929]
[1780353820947,74.97,71066.66,0.0,0.99884,0.0,0.08929]
[1780353820970,74.97,71066.66,0.0,0.99884,0.0,0.08929]
[1780353821399,74.97,71066.09,0.0,0.99884,0.0,0.08938]
[1780353822405,74.97,71064.2,0.0,0.99883,0.0,0.08967]
[1780353823055,74.97,71064.2,0.0,0.99883,0.0,0.08967]
[1780353823126,74.97,71064.2,0.0,0.99883,0.0,0.08967]
[1780353823227,74.97,71064.2,0.0,0.99883,0.0,0.08967]
[1780353827655,74.97,71064.68,0.0,0.99883,0.0,0.0896]
[1780353827719,74.97,71064.68,0.0,0.99883,0.0,0.0896]
[1780353827687,74.97,71064.36,0.0,0.99883,0.0,0.08965]
[1780353828448,74.97,71064.76,0.0,0.99883,0.0,0.08959]
[1780353831912,74.97,71064.78,0.0,0.99883,0.0,0.08958]
[1780353831971,74.97,71064.78,0.0,0.99883,0.0,0.08958]
[1780353832052,74.97,71064.78,0.0,0.99883,0.0,0.08958]
[1780353832220,74.97,71064.78,0.0,0.99883,0.0,0.08958]
[1780353837513,74.97,71064.61,0.0,0.99883,0.0,0.08961]
[1780353842548,74.97,71064.12,0.0,0.99883,0.0,0.08969]
[1780353843557,74.97,71051.44,0.0,0.9988,0.0,0.09169]
[1780353844564,74.97,71042.29,0.0,0.99878,0.0,0.09316]
[1780353845688,74.97,71042.29,0.0,0.99878,0.0,0.09316]
[1780353845721,74.97,71042.29,0.0,0.99878,0.0,0.09316]
[1780353845731,74.97,71043.16,0.0,0.99878,0.0,0.09302]
[1780353846822,74.97,71043.16,0.0,0.99878,0.0,0.09302]
[1780353846888,74.97,71043.16,0.0,0.99878,0.0,0.09302]
[1780353846973,74.97,71043.16,0.0,0.99878,0.0,0.09302]
[1780353852620,74.97,71044.0,0.0,0.99879,0.0,0.09288]
[1780353856648,74.97,71039.77,0.0,0.99878,0.0,0.09356]
[1780353858255,74.97,71039.27,0.0,0.99878,0.0,0.09365]
[1780353858472,74.97,71039.27,0.0,0.99878,0.0,0.09365]
[1780353858662,74.97,71039.29,0.0,0.99878,0.0,0.09364]
[1780353859195,74.97,71039.29,0.0,0.99878,0.0,0.09364]
[1780353859220,74.97,71039.29,0.0,0.99878,0.0,0.09364]
[1780353859230,74.97,71039.29,0.0,0.99878,0.0,0.09364]
[1780353859473,74.97,71039.29,0.0,0.99878,0.0,0.09364]
[1780353864704,74.97,71040.1,0.0,0.99878,0.0,0.09351]
[1780353869739,74.97,71039.96,0.0,0.99878,0.0,0.09353]
[1780353871754,74.97,71039.65,0.0,0.99879,0.0,0.09274]
[1780353874107,74.97,71039.2,0.0,0.99879,0.0,0.09281]
[1780353874219,74.97,71039.2,0.0,0.99879,0.0,0.09281]
[1780353874313,74.97,71039.26,0.0,0.99879,0.0,0.0928]
[1780353874945,74.97,71039.26,0.0,0.99879,0.0,0.0928]
[1780353874972,74.97,71039.26,0.0,0.99879,0.0,0.0928]
[1780353875068,74.97,71039.26,0.0,0.99879,0.0,0.0928]
[1780353875221,74.97,71039.26,0.0,0.99879,0.0,0.0928]
[1780353881845,74.97,71038.25,0.0,0.99878,0.0,0.09296]
[1780353883413,74.97,71038.25,0.0,0.99878,0.0,0.09296]
[1780353883469,74.97,71038.25,0.0,0.99878,0.0,0.09296]
[1780353883571,74.97,71039.36,0.0,0.99879,0.0,0.09278]
[1780353884201,74.97,71039.36,0.0,0.99879,0.0,0.09278]
[1780353884221,74.97,71039.36,0.0,0.99879,0.0,0.09278]
[1780353884282,74.97,71039.36,0.0,0.99879,0.0,0.09278]
[1780353884472,74.97,71039.36,0.0,0.99879,0.0,0.09278]
[1780353884531,74.97,71042.36,0.0,0.99879,0.0,0.0923]
[1780353885874,74.97,71045.95,0.0,0.9988,0.0,0.09173]
[1780353887075,74.97,71045.95,0.0,0.9988,0.0,0.09173]
[1780353887188,74.97,71045.95,0.0,0.9988,0.0,0.09173]
[1780353887289,74.97,71051.64,0.0,0.99882,0.0,0.09082]
[1780353888180,74.97,71051.64,0.0,0.99882,0.0,0.09082]
[1780353888220,74.97,71051.64,0.0,0.99882,0.0,0.09082]
[1780353888312,74.97,71051.64,0.0,0.99882,0.0,0.09082]
[1780353888471,74.97,71051.64,0.0,0.99882,0.0,0.09082]
[1780353889902,74.97,71058.41,0.0,0.99883,0.0,0.08976]
[1780353895945,74.97,71058.52,0.0,0.99883,0.0,0.08974]
[1780353897959,74.97,71052.5,0.0,0.99882,0.0,0.09069]
[1780353899909,74.97,71051.86,0.0,0.99882,0.0,0.09079]
[1780353899972,74.97,71051.86,0.0,0.99882,0.0,0.09079]
[1780353899972,74.97,71052.24,0.0,0.99882,0.0,0.09073]
[1780353901059,74.97,71052.24,0.0,0.99882,0.0,0.09073]
[1780353901171,74.97,71052.24,0.0,0.99882,0.0,0.09073]
[1780353901221,74.97,71052.24,0.0,0.99882,0.0,0.09073]
[1780353904600,74.97,71051.82,0.0,0.99882,0.0,0.09079]
[1780353904741,74.97,71051.82,0.0,0.99882,0.0,0.09079]
[1780353904807,74.97,71052.57,0.0,0.99882,0.0,0.09067]
[1780353905009,74.97,71059.34,0.0,0.99883,0.0,0.08961]
[1780353906038,74.97,71059.34,0.0,0.99883,0.0,0.08961]
[1780353906051,74.97,71059.34,0.0,0.99883,0.0,0.08961]
[1780353906221,74.97,71059.34,0.0,0.99883,0.0,0.08961]
[1780353906266,74.97,71063.9,0.0,0.99884,0.0,0.0889]
[1780353911050,74.97,71067.64,0.0,0.99885,0.0,0.08832]
[1780353912057,74.97,71073.15,0.0,0.99886,0.0,0.08748]
[1780353913064,74.97,71076.93,0.0,0.99887,0.0,0.0869]
[1780353914071,74.97,71078.65,0.0,0.99888,0.0,0.08664]
[1780353915079,74.97,71081.75,0.0,0.99888,0.0,0.08617]
[1780353916522,74.97,71081.75,0.0,0.99888,0.0,0.08617]
[1780353916720,74.97,71081.75,0.0,0.99888,0.0,0.08617]
[1780353916774,74.97,71083.77,0.0,0.99889,0.0,0.08586]
[1780353918099,74.97,71084.89,0.0,0.99889,0.0,0.0857]
[1780353919090,74.97,71084.89,0.0,0.99889,0.0,0.0857]
[1780353919190,74.97,71084.89,0.0,0.99889,0.0,0.0857]
[1780353919219,74.97,71084.89,0.0,0.99889,0.0,0.0857]
[1780353921121,74.97,71086.87,0.0,0.99889,0.0,0.0854]
[1780353922129,74.97,71094.56,0.0,0.99891,0.0,0.08426]
[1780353923264,74.97,71094.56,0.0,0.99891,0.0,0.08426]
[1780353923474,74.97,71094.56,0.0,0.99891,0.0,0.08426]
[1780353923575,74.97,71097.46,0.0,0.99892,0.0,0.08383]
[1780353924789,74.97,71097.46,0.0,0.99892,0.0,0.08383]
[1780353924144,74.97,71096.08,0.0,0.99891,0.0,0.08403]
[1780353924875,74.97,71096.08,0.0,0.99891,0.0,0.08403]
[1780353924975,74.97,71096.08,0.0,0.99891,0.0,0.08403]
[1780353925150,74.97,71093.97,0.0,0.99891,0.0,0.08434]
[1780353926157,74.97,71088.38,0.0,0.9989,0.0,0.08517]
[1780353929178,74.97,71087.24,0.0,0.99889,0.0,0.08534]
[1780353931053,74.97,71087.52,0.0,0.99889,0.0,0.0853]
[1780353931220,74.97,71087.52,0.0,0.99889,0.0,0.0853]
[1780353931227,74.97,71087.52,0.0,0.99889,0.0,0.0853]
[1780353931230,74.97,71087.52,0.0,0.99889,0.0,0.0853]
[1780353931469,74.97,71087.52,0.0,0.99889,0.0,0.0853]
[1780353931570,74.97,71088.16,0.0,0.99891,0.0,0.08442]
[1780353937234,74.97,71088.29,0.0,0.99891,0.0,0.0844]
[1780353944169,74.97,71088.29,0.0,0.99891,0.0,0.0844]
[1780353944221,74.97,71088.29,0.0,0.99891,0.0,0.0844]
[1780353944230,74.97,71088.29,0.0,0.99891,0.0,0.0844]
[1780353944470,74.97,71088.29,0.0,0.99891,0.0,0.0844]
[1780353944768,74.97,71088.29,0.0,0.99891,0.0,0.0844]
[1780353944827,74.97,71091.15,0.0,0.99891,0.0,0.08398]
[1780353944969,74.97,71091.15,0.0,0.99891,0.0,0.08398]
[1780353945291,74.97,71091.85,0.0,0.99891,0.0,0.08387]
[1780353950326,74.97,71091.86,0.0,0.99891,0.0,0.08387]
[1780353951333,74.97,71090.23,0.0,0.99891,0.0,0.08411]
[1780353952625,74.97,71090.23,0.0,0.99891,0.0,0.08411]
[1780353952688,74.97,71090.23,0.0,0.99891,0.0,0.08411]
[1780353952727,74.97,71090.23,0.0,0.99891,0.0,0.08411]
[1780353956499,74.97,71090.58,0.0,0.99891,0.0,0.08406]
[1780353958622,74.97,71091.32,0.0,0.99891,0.0,0.08395]
[1780353958724,74.97,71091.32,0.0,0.99891,0.0,0.08395]
[1780353958825,74.97,71091.42,0.0,0.99891,0.0,0.08394]
[1780353958937,74.97,71091.42,0.0,0.99891,0.0,0.08394]
[1780353958947,74.97,71091.42,0.0,0.99891,0.0,0.08394]
[1780353958972,74.97,71091.42,0.0,0.99891,0.0,0.08394]
[1780353959389,74.97,71092.84,0.0,0.99892,0.0,0.08373]
[1780353964425,74.97,71093.86,0.0,0.99892,0.0,0.08358]
[1780353965407,74.97,71093.86,0.0,0.99892,0.0,0.08358]
[1780353965468,74.97,71093.86,0.0,0.99892,0.0,0.08358]
[1780353965700,74.97,71098.72,0.0,0.99893,0.0,0.08287]
[1780353966244,74.97,71098.72,0.0,0.99893,0.0,0.08287]
[1780353966312,74.97,71098.72,0.0,0.99893,0.0,0.08287]
[1780353966470,74.97,71098.72,0.0,0.99893,0.0,0.08287]
[1780353966545,74.97,71100.29,0.0,0.99893,0.0,0.08264]
[1780353968453,74.97,71102.15,0.0,0.99893,0.0,0.08237]
[1780353973683,74.97,71102.7,0.0,0.99894,0.0,0.08229]
[1780353973720,74.97,71102.7,0.0,0.99894,0.0,0.08229]
[1780353973784,74.97,71098.21,0.0,0.99893,0.0,0.08294]
[1780353974846,74.97,71098.21,0.0,0.99893,0.0,0.08294]
[1780353974494,74.97,71090.53,0.0,0.99891,0.0,0.08407]
[1780353974971,74.97,71090.53,0.0,0.99891,0.0,0.08407]
[1780353974998,74.97,71090.53,0.0,0.99891,0.0,0.08407]
[1780353975502,74.97,71087.04,0.0,0.9989,0.0,0.08458]
[1780353976509,74.97,71088.36,0.0,0.99891,0.0,0.08439]
[1780353978723,74.97,71088.43,0.0,0.99891,0.0,0.08438]
[1780353978731,74.97,71088.43,0.0,0.99891,0.0,0.08438]
[1780353978797,74.97,71089.86,0.0,0.99891,0.0,0.08417]
[1780353980537,74.97,71091.08,0.0,0.99891,0.0,0.08399]
[1780353981328,74.97,71091.08,0.0,0.99891,0.0,0.08399]
[1780353981544,74.97,71094.03,0.0,0.99892,0.0,0.08355]
[1780353982728,74.97,71094.03,0.0,0.99892,0.0,0.08355]
[1780353982818,74.97,71094.03,0.0,0.99892,0.0,0.08355]
[1780353982829,74.97,71092.53,0.0,0.99891,0.0,0.08377]
[1780353986730,74.97,71092.35,0.0,0.99891,0.0,0.0838]
[1780353986927,74.97,71092.53,0.0,0.99891,0.0,0.08377]
[1780353988701,74.97,71092.72,0.0,0.99892,0.0,0.08374]
[1780353988741,74.97,71103.16,0.0,0.99894,0.0,0.08222]
[1780353989820,74.97,71103.16,0.0,0.99894,0.0,0.08222]
[1780353989835,74.97,71103.16,0.0,0.99894,0.0,0.08222]
[1780353989875,74.97,71103.25,0.0,0.99894,0.0,0.08221]
[1780353989971,74.97,71103.25,0.0,0.99894,0.0,0.08221]
[1780353989982,74.97,71103.25,0.0,0.99894,0.0,0.08221]
[1780353990607,74.97,71100.3,0.0,0.99893,0.0,0.08264]
[1780353992724,74.97,71101.29,0.0,0.99894,0.0,0.08172]
[1780353992927,74.97,71101.78,0.0,0.99894,0.0,0.08165]
[1780353993642,74.97,71102.57,0.0,0.99895,0.0,0.08154]
[1780353994644,74.97,71111.15,0.0,0.99896,0.0,0.08031]
[1780353995651,74.97,71118.12,0.0,0.99898,0.0,0.07933]
[1780353996727,74.97,71118.12,0.0,0.99898,0.0,0.07933]
[1780353996932,74.97,71118.18,0.0,0.99898,0.0,0.07932]
[1780353998672,74.97,71119.55,0.0,0.99898,0.0,0.07913]
[1780353999679,74.97,71121.31,0.0,0.99898,0.0,0.07888]
[1780354000472,74.97,71121.31,0.0,0.99898,0.0,0.07888]
[1780354000733,74.97,71121.31,0.0,0.99898,0.0,0.07888]
[1780354000762,74.97,71121.31,0.0,0.99898,0.0,0.07888]
[1780354001696,74.97,71128.51,0.0,0.999,0.0,0.07788]
[1780354002724,74.97,71128.51,0.0,0.999,0.0,0.07788]
[1780354002923,74.97,71130.84,0.0,0.999,0.0,0.07756]
[1780354004732,74.97,71130.38,0.0,0.999,0.0,0.07763]
[1780354004776,74.97,71130.38,0.0,0.999,0.0,0.07763]
[1780354006744,74.97,71130.44,0.0,0.999,0.0,0.07762]
[1780354006907,74.97,71130.44,0.0,0.999,0.0,0.07762]
[1780354006829,74.97,71135.9,0.0,0.99901,0.0,0.07687]
[1780354007736,74.97,71141.75,0.0,0.99902,0.0,0.07608]
[1780354008743,74.97,71146.38,0.0,0.99903,0.0,0.07545]
[1780354009871,74.97,71146.38,0.0,0.99903,0.0,0.07545]
[1780354009750,74.97,71153.59,0.0,0.99905,0.0,0.07449]
[1780354010136,74.97,71153.59,0.0,0.99905,0.0,0.07449]
[1780354010358,74.97,71153.59,0.0,0.99905,0.0,0.07449]
[1780354010757,74.97,71156.82,0.0,0.99905,0.0,0.07406]
[1780354011764,74.97,71155.09,0.0,0.99905,0.0,0.07429]
[1780354012459,74.97,71155.09,0.0,0.99905,0.0,0.07429]
[1780354012786,74.97,71155.09,0.0,0.99905,0.0,0.07429]
[1780354012791,74.97,71148.19,0.0,0.99903,0.0,0.07521]
[1780354013074,74.97,71148.19,0.0,0.99903,0.0,0.07521]
[1780354013706,74.97,71148.19,0.0,0.99903,0.0,0.07521]
[1780354013927,74.97,71144.99,0.0,0.99903,0.0,0.07564]
[1780354014725,74.97,71144.99,0.0,0.99903,0.0,0.07564]
[1780354014848,74.97,71144.99,0.0,0.99903,0.0,0.07564]
[1780354014908,74.97,71144.12,0.0,0.99903,0.0,0.07576]
[1780354016798,74.97,71153.8,0.0,0.99905,0.0,0.07446]
[1780354017308,74.97,71153.8,0.0,0.99905,0.0,0.07446]
[1780354017806,74.97,71158.6,0.0,0.99905,0.0,0.07383]
[1780354018300,74.97,71158.6,0.0,0.99905,0.0,0.07383]
[1780354018489,74.97,71158.6,0.0,0.99905,0.0,0.07383]
[1780354018813,74.97,71157.79,0.0,0.99905,0.0,0.07394]
[1780354020397,74.97,71157.71,0.0,0.99905,0.0,0.07395]
[1780354020483,74.97,71157.71,0.0,0.99905,0.0,0.07395]
[1780354020827,74.97,71157.27,0.0,0.99905,0.0,0.074]
[1780354022472,74.97,71158.27,0.0,0.99905,0.0,0.07387]
[1780354022785,74.97,71158.27,0.0,0.99905,0.0,0.07387]
[1780354022841,74.97,71161.76,0.0,0.99906,0.0,0.07342]
[1780354023850,74.97,71161.76,0.0,0.99906,0.0,0.07342]
[1780354023848,74.97,71164.94,0.0,0.99907,0.0,0.073]
[1780354023970,74.97,71164.94,0.0,0.99907,0.0,0.073]
[1780354023983,74.97,71164.94,0.0,0.99907,0.0,0.073]
[1780354026869,74.97,71162.54,0.0,0.99906,0.0,0.07331]
[1780354027876,74.97,71170.62,0.0,0.99908,0.0,0.07226]
[1780354028882,74.97,71169.09,0.0,0.99907,0.0,0.07246]
[1780354029891,74.97,71167.78,0.0,0.99907,0.0,0.07263]
[1780354031907,74.97,71169.83,0.0,0.99907,0.0,0.07237]
[1780354032914,74.97,71167.07,0.0,0.99907,0.0,0.07272]
[1780354033921,74.97,71165.12,0.0,0.99907,0.0,0.07298]
[1780354035262,74.97,71163.88,0.0,0.99906,0.0,0.07314]
[1780354035469,74.97,71163.88,0.0,0.99906,0.0,0.07314]
[1780354035935,74.97,71162.91,0.0,0.99906,0.0,0.07326]
[1780354038956,74.97,71165.36,0.0,0.99907,0.0,0.07295]
[1780354041977,74.97,71167.2,0.0,0.99907,0.0,0.07271]
[1780354042984,74.97,71170.42,0.0,0.99908,0.0,0.07229]
[1780354043991,74.97,71175.83,0.0,0.99909,0.0,0.07159]
[1780354044998,74.97,71173.84,0.0,0.99908,0.0,0.07185]
[1780354047889,74.97,71174.65,0.0,0.99908,0.0,0.07175]
[1780354048032,74.97,71180.88,0.0,0.99909,0.0,0.07095]
[1780354049028,74.97,71185.98,0.0,0.9991,0.0,0.07031]
[1780354051042,74.97,71181.28,0.0,0.9991,0.0,0.07022]
[1780354052049,74.97,71177.31,0.0,0.9991,0.0,0.07072]
[1780354053056,74.97,71171.84,0.0,0.99909,0.0,0.07142]
[1780354054062,74.97,71169.92,0.0,0.99908,0.0,0.07166]
[1780354057084,74.97,71162.46,0.0,0.99907,0.0,0.07262]
[1780354058093,74.97,71160.96,0.0,0.99907,0.0,0.07282]
[1780354059099,74.97,71167.49,0.0,0.99908,0.0,0.07197]
[1780354060106,74.97,71172.79,0.0,0.99909,0.0,0.0713]
[1780354061113,74.97,71170.86,0.0,0.99909,0.0,0.07154]
[1780354062811,74.97,71170.86,0.0,0.99909,0.0,0.07154]
[1780354062971,74.97,71170.86,0.0,0.99909,0.0,0.07154]
[1780354062912,74.97,71170.52,0.0,0.99908,0.0,0.07159]
[1780354066148,74.97,71173.74,0.0,0.99909,0.0,0.07117]
[1780354067155,74.97,71175.34,0.0,0.99909,0.0,0.07097]
[1780354072190,74.97,71176.59,0.0,0.9991,0.0,0.07081]
[1780354073197,74.97,71179.42,0.0,0.9991,0.0,0.07045]
[1780354074204,74.97,71184.84,0.0,0.99911,0.0,0.06977]
[1780354075211,74.97,71186.55,0.0,0.99911,0.0,0.06956]
[1780354077225,74.97,71185.15,0.0,0.99911,0.0,0.06973]
[1780354081253,74.97,71186.73,0.0,0.99911,0.0,0.06954]
[1780354085281,74.97,71180.36,0.0,0.9991,0.0,0.07034]
[1780354087483,74.97,71179.39,0.0,0.9991,0.0,0.07046]
[1780354087720,74.97,71179.39,0.0,0.9991,0.0,0.07046]
[1780354087730,74.97,71179.87,0.0,0.9991,0.0,0.0704]
[1780354088302,74.97,71182.38,0.0,0.99911,0.0,0.07008]
[1780354089310,74.97,71180.34,0.0,0.9991,0.0,0.07034]
[1780354090317,74.97,71188.93,0.0,0.99912,0.0,0.06926]
[1780354091324,74.97,71197.59,0.0,0.99913,0.0,0.06819]
[1780354092331,74.97,71199.01,0.0,0.99913,0.0,0.06802]
[1780354093338,74.97,71196.34,0.0,0.99913,0.0,0.06835]
[1780354094343,74.97,71196.34,0.0,0.99913,0.0,0.06835]
[1780354094481,74.97,71196.34,0.0,0.99913,0.0,0.06835]
[1780354095352,74.97,71198.15,0.0,0.99913,0.0,0.06813]
[1780354096359,74.97,71202.36,0.0,0.99914,0.0,0.06761]
[1780354097366,74.97,71206.48,0.0,0.99915,0.0,0.06711]
[1780354099380,74.97,71208.5,0.0,0.99915,0.0,0.06687]
[1780354100387,74.97,71214.6,0.0,0.99916,0.0,0.06614]
[1780354101198,74.97,71214.6,0.0,0.99916,0.0,0.06614]
[1780354101394,74.97,71219.58,0.0,0.99917,0.0,0.06555]
[1780354102400,74.97,71222.02,0.0,0.99917,0.0,0.06526]
[1780354104415,74.97,71220.3,0.0,0.99917,0.0,0.06546]
[1780354106429,74.97,71214.93,0.0,0.99916,0.0,0.0661]
[1780354107074,74.97,71214.93,0.0,0.99916,0.0,0.0661]
[1780354107436,74.97,71205.8,0.0,0.99915,0.0,0.0672]
[1780354108577,74.97,71205.8,0.0,0.99915,0.0,0.0672]
[1780354108679,74.97,71207.4,0.0,0.99915,0.0,0.067]
[1780354110458,74.97,71210.55,0.0,0.99915,0.0,0.06662]
[1780354111464,74.97,71218.0,0.0,0.99917,0.0,0.06509]
[1780354112471,74.97,71224.25,0.0,0.99918,0.0,0.06436]
[1780354114097,74.97,71224.75,0.0,0.99919,0.0,0.0643]
[1780354114229,74.97,71224.75,0.0,0.99919,0.0,0.0643]
[1780354114485,74.97,71226.08,0.0,0.99919,0.0,0.06415]
[1780354115492,74.97,71224.78,0.0,0.99919,0.0,0.0643]
[1780354116499,74.97,71223.22,0.0,0.99918,0.0,0.06448]
[1780354118514,74.97,71221.89,0.0,0.99918,0.0,0.06464]
[1780354122541,74.97,71224.52,0.0,0.99919,0.0,0.06433]
[1780354123557,74.97,71230.48,0.0,0.99919,0.0,0.06364]
[1780354124565,74.97,71234.81,0.0,0.9992,0.0,0.06314]
[1780354125572,74.97,71233.46,0.0,0.9992,0.0,0.0633]
[1780354128599,74.97,71234.97,0.0,0.9992,0.0,0.06313]
[1780354129132,74.97,71234.97,0.0,0.9992,0.0,0.06313]
[1780354129617,74.97,71234.97,0.0,0.9992,0.0,0.06313]
[1780354129676,74.97,71243.67,0.0,0.99922,0.0,0.06214]
[1780354130613,74.97,71248.06,0.0,0.99922,0.0,0.06165]
[1780354131620,74.97,71251.53,0.0,0.99923,0.0,0.06126]
[1780354133645,74.97,71252.32,0.0,0.99923,0.0,0.06117]
[1780354134651,74.97,71262.21,0.0,0.99924,0.0,0.06008]
[1780354135650,74.97,71272.66,0.0,0.99926,0.0,0.05895]
[1780354136657,74.97,71274.77,0.0,0.99926,0.0,0.05872]
[1780354138177,74.97,71275.1,0.0,0.99926,0.0,0.05869]
[1780354138204,74.97,71275.1,0.0,0.99926,0.0,0.05869]
[1780354140689,74.97,71290.89,0.0,0.99929,0.0,0.05702]
[1780354141305,74.97,71290.89,0.0,0.99929,0.0,0.05702]
[1780354141695,74.97,71292.02,0.0,0.99929,0.0,0.0569]
[1780354142701,74.97,71283.65,0.0,0.99928,0.0,0.05778]
[1780354143708,74.97,71281.59,0.0,0.99927,0.0,0.05799]
[1780354144888,74.97,71281.59,0.0,0.99927,0.0,0.05799]
[1780354144954,74.97,71276.15,0.0,0.99926,0.0,0.05857]
[1780354145722,74.97,71271.71,0.0,0.99926,0.0,0.05905]
[1780354148743,74.97,71274.05,0.0,0.99926,0.0,0.0588]
[1780354152771,74.97,71277.63,0.0,0.99927,0.0,0.05842]
[1780354153778,74.97,71281.06,0.0,0.99927,0.0,0.05805]
[1780354155793,74.97,71268.54,0.0,0.99925,0.0,0.05939]
[1780354156800,74.97,71270.75,0.0,0.99926,0.0,0.05915]
[1780354157869,74.97,71270.75,0.0,0.99926,0.0,0.05915]
[1780354157972,74.97,71270.75,0.0,0.99926,0.0,0.05915]
[1780354158031,74.97,71275.63,0.0,0.99926,0.0,0.05863]
[1780354158813,74.97,71280.43,0.0,0.99927,0.0,0.05812]
[1780354159335,74.97,71280.43,0.0,0.99927,0.0,0.05812]
[1780354159821,74.97,71288.49,0.0,0.99928,0.0,0.05727]
[1780354160828,74.97,71285.91,0.0,0.99928,0.0,0.05754]
[1780354161835,74.97,71284.07,0.0,0.99928,0.0,0.05773]
[1780354162841,74.97,71280.03,0.0,0.99927,0.0,0.05816]
[1780354164856,74.97,71283.13,0.0,0.99927,0.0,0.05783]
[1780354165863,74.97,71287.67,0.0,0.99928,0.0,0.05735]
[1780354167579,74.97,71287.38,0.0,0.99928,0.0,0.05738]
[1780354167720,74.97,71287.38,0.0,0.99928,0.0,0.05738]
[1780354167877,74.97,71286.01,0.0,0.99928,0.0,0.05753]
[1780354169718,74.97,71286.53,0.0,0.99928,0.0,0.05747]
[1780354169891,74.97,71288.76,0.0,0.99928,0.0,0.05724]
[1780354170898,74.97,71291.02,0.0,0.99929,0.0,0.057]
[1780354171905,74.97,71290.77,0.0,0.99929,0.0,0.05646]
[1780354176940,74.97,71291.51,0.0,0.99929,0.0,0.05638]
[1780354177947,74.97,71287.87,0.0,0.99929,0.0,0.05676]
[1780354178954,74.97,71281.58,0.0,0.99928,0.0,0.05742]
[1780354180246,74.97,71280.99,0.0,0.99928,0.0,0.05748]
[1780354180469,74.97,71280.99,0.0,0.99928,0.0,0.05748]
[1780354180969,74.97,71275.46,0.0,0.99927,0.0,0.05806]
[1780354186003,74.97,71274.32,0.0,0.99927,0.0,0.05818]
[1780354188017,74.97,71272.4,0.0,0.99927,0.0,0.05839]
[1780354189024,74.97,71270.88,0.0,0.99926,0.0,0.05855]
[1780354189926,74.97,71270.88,0.0,0.99926,0.0,0.05855]
[1780354190782,74.97,71270.25,0.0,0.99926,0.0,0.05862]
[1780354194059,74.97,71283.36,0.0,0.99928,0.0,0.05723]
[1780354194953,74.97,71283.36,0.0,0.99928,0.0,0.05723]
[1780354195066,74.97,71287.07,0.0,0.99929,0.0,0.05684]
[1780354196073,74.97,71284.56,0.0,0.99928,0.0,0.0571]
[1780354197327,74.97,71283.42,0.0,0.99928,0.0,0.05722]
[1780354197655,74.97,71283.42,0.0,0.99928,0.0,0.05722]
[1780354198087,74.97,71286.52,0.0,0.99929,0.0,0.0569]
[1780354202115,74.97,71277.81,0.0,0.99927,0.0,0.05781]
[1780354202184,74.97,71277.81,0.0,0.99927,0.0,0.05781]
[1780354203122,74.97,71276.29,0.0,0.99927,0.0,0.05797]
[1780354204129,74.97,71277.07,0.0,0.99927,0.0,0.05789]
[1780354205136,74.97,71279.28,0.0,0.99928,0.0,0.05766]
[1780354208278,74.97,71278.06,0.0,0.99927,0.0,0.05779]
[1780354211178,74.97,71276.8,0.0,0.99927,0.0,0.05792]
[1780354212185,74.97,71278.53,0.0,0.99928,0.0,0.05774]
[1780354214203,74.97,71277.34,0.0,0.99927,0.0,0.05786]
[1780354214220,74.97,71277.34,0.0,0.99927,0.0,0.05786]
[1780354214276,74.97,71277.34,0.0,0.99927,0.0,0.05786]
[1780354214377,74.97,71275.56,0.0,0.99927,0.0,0.05805]
[1780354217266,74.97,71274.56,0.0,0.99927,0.0,0.05816]
[1780354217292,74.97,71273.33,0.0,0.99927,0.0,0.05829]
[1780354218227,74.97,71279.5,0.0,0.99928,0.0,0.05763]
[1780354219234,74.97,71282.74,0.0,0.99928,0.0,0.05729]
[1780354220241,74.97,71285.59,0.0,0.99929,0.0,0.057]
[1780354221239,74.97,71285.59,0.0,0.99929,0.0,0.057]
[1780354226283,74.97,71284.48,0.0,0.99928,0.0,0.05711]
[1780354230097,74.97,71284.4,0.0,0.99928,0.0,0.05712]
[1780354231119,74.97,71282.8,0.0,0.99929,0.0,0.05671]
[1780354232663,74.97,71283.09,0.0,0.99929,0.0,0.05668]
[1780354232721,74.97,71283.09,0.0,0.99929,0.0,0.05668]
[1780354232765,74.97,71283.1,0.0,0.99929,0.0,0.05668]
[1780354234339,74.97,71280.97,0.0,0.99929,0.0,0.0569]
[1780354238685,74.97,71277.68,0.0,0.99928,0.0,0.05725]
[1780354240382,74.97,71276.06,0.0,0.99928,0.0,0.05742]
[1780354245417,74.97,71276.53,0.0,0.99928,0.0,0.05737]
[1780354248845,74.97,71276.51,0.0,0.99928,0.0,0.05737]
[1780354249445,74.97,71274.99,0.0,0.99928,0.0,0.05753]
[1780354251459,74.97,71273.53,0.0,0.99928,0.0,0.05768]
[1780354256495,74.97,71274.42,0.0,0.99928,0.0,0.05759]
[1780354259998,74.97,71273.6,0.0,0.99928,0.0,0.05768]
[1780354260073,74.97,71273.17,0.0,0.99927,0.0,0.05772]
[1780354260220,74.97,71273.17,0.0,0.99927,0.0,0.05772]
[1780354263544,74.97,71267.94,0.0,0.99927,0.0,0.05828]
[1780354264551,74.97,71269.63,0.0,0.99927,0.0,0.0581]
[1780354265558,74.97,71270.88,0.0,0.99927,0.0,0.05796]
[1780354267572,74.97,71275.61,0.0,0.99928,0.0,0.05746]
[1780354268579,74.97,71279.71,0.0,0.99928,0.0,0.05703]
[1780354270944,74.97,71281.61,0.0,0.99929,0.0,0.05684]
[1780354271601,74.97,71279.78,0.0,0.99928,0.0,0.05703]
[1780354274623,74.97,71276.52,0.0,0.99928,0.0,0.05737]
[1780354275793,74.97,71276.52,0.0,0.99928,0.0,0.05737]
[1780354275972,74.97,71276.52,0.0,0.99928,0.0,0.05737]
[1780354276001,74.97,71273.19,0.0,0.99927,0.0,0.05772]
[1780354279658,74.97,71270.36,0.0,0.99927,0.0,0.05802]
[1780354284693,74.97,71270.33,0.0,0.99927,0.0,0.05802]
[1780354286711,74.97,71278.03,0.0,0.99928,0.0,0.05721]
[1780354287718,74.97,71279.86,0.0,0.99928,0.0,0.05702]
[1780354289732,74.97,71277.37,0.0,0.99928,0.0,0.05728]
[1780354291745,74.97,71278.15,0.0,0.99929,0.0,0.05662]
[1780354292753,74.97,71276.8,0.0,0.99929,0.0,0.05676]
[1780354293604,74.97,71276.8,0.0,0.99929,0.0,0.05676]
[1780354293721,74.97,71276.8,0.0,0.99929,0.0,0.05676]
[1780354293760,74.97,71277.23,0.0,0.99929,0.0,0.05672]
[1780354295774,74.97,71281.72,0.0,0.99929,0.0,0.05625]
[1780354296781,74.97,71289.42,0.0,0.9993,0.0,0.05546]
[1780354297789,74.97,71289.42,0.0,0.9993,0.0,0.05546]
[1780354301816,74.97,71286.71,0.0,0.9993,0.0,0.05574]
[1780354302823,74.97,71288.23,0.0,0.9993,0.0,0.05558]
[1780354303552,74.97,71288.23,0.0,0.9993,0.0,0.05558]
[1780354303830,74.97,71291.17,0.0,0.99931,0.0,0.05528]
[1780354304836,74.97,71293.65,0.0,0.99931,0.0,0.05503]
[1780354305844,74.97,71292.36,0.0,0.99931,0.0,0.05516]
[1780354310879,74.97,71293.1,0.0,0.99931,0.0,0.05509]
[1780354311886,74.97,71294.83,0.0,0.99931,0.0,0.05491]
[1780354314907,74.97,71299.57,0.0,0.99932,0.0,0.05444]
[1780354315914,74.97,71304.42,0.0,0.99933,0.0,0.05395]
[1780354317218,74.97,71304.42,0.0,0.99933,0.0,0.05395]
[1780354317470,74.97,71305.5,0.0,0.99933,0.0,0.05384]
[1780354317928,74.97,71305.08,0.0,0.99933,0.0,0.05389]
[1780354322963,74.97,71305.79,0.0,0.99933,0.0,0.05382]
[1780354323969,74.97,71308.11,0.0,0.99933,0.0,0.05359]
[1780354327998,74.97,71304.78,0.0,0.99933,0.0,0.05392]
[1780354329005,74.97,71306.43,0.0,0.99933,0.0,0.05375]
[1780354331019,74.97,71305.26,0.0,0.99933,0.0,0.05387]
[1780354336054,74.97,71305.39,0.0,0.99933,0.0,0.05386]
[1780354339076,74.97,71303.84,0.0,0.99932,0.0,0.05401]
[1780354340083,74.97,71300.11,0.0,0.99932,0.0,0.05438]
[1780354341090,74.97,71296.06,0.0,0.99931,0.0,0.05479]
[1780354342097,74.97,71300.08,0.0,0.99932,0.0,0.05438]
[1780354343104,74.97,71302.56,0.0,0.99932,0.0,0.05414]
[1780354344110,74.97,71304.0,0.0,0.99933,0.0,0.05399]
[1780354346126,74.97,71305.4,0.0,0.99933,0.0,0.05385]
[1780354351160,74.97,71306.7,0.0,0.99934,0.0,0.05318]
[1780354357202,74.97,71308.61,0.0,0.99934,0.0,0.05299]
[1780354360223,74.97,71310.51,0.0,0.99934,0.0,0.05281]
[1780354365258,74.97,71311.86,0.0,0.99934,0.0,0.05267]
[1780354370293,74.97,71310.52,0.0,0.99934,0.0,0.0528]
[1780354371300,74.97,71309.0,0.0,0.99934,0.0,0.05295]
[1780354376338,74.97,71307.76,0.0,0.99934,0.0,0.05307]
[1780354377342,74.97,71306.58,0.0,0.99934,0.0,0.05319]
[1780354382377,74.97,71306.56,0.0,0.99934,0.0,0.05319]
[1780354386405,74.97,71295.2,0.0,0.99932,0.0,0.05432]
[1780354387412,74.97,71293.37,0.0,0.99932,0.0,0.0545]
[1780354389426,74.97,71296.73,0.0,0.99932,0.0,0.05417]
[1780354392447,74.97,71293.92,0.0,0.99932,0.0,0.05445]
[1780354393454,74.97,71291.77,0.0,0.99932,0.0,0.05466]
[1780354394461,74.97,71293.14,0.0,0.99932,0.0,0.05453]
[1780354395468,74.97,71295.04,0.0,0.99932,0.0,0.05433]
[1780354397482,74.97,71296.22,0.0,0.99932,0.0,0.05422]
[1780354400504,74.97,71291.77,0.0,0.99932,0.0,0.05466]
[1780354401511,74.97,71284.99,0.0,0.99931,0.0,0.05535]
[1780354402518,74.97,71278.8,0.0,0.9993,0.0,0.05598]
[1780354403525,74.97,71280.75,0.0,0.9993,0.0,0.05578]
[1780354405539,74.97,71279.08,0.0,0.9993,0.0,0.05595]
[1780354407553,74.97,71273.29,0.0,0.99929,0.0,0.05655]
[1780354411582,74.97,71272.21,0.0,0.99929,0.0,0.05609]
[1780354416617,74.97,71272.43,0.0,0.9993,0.0,0.05607]
[1780354418142,74.97,71272.43,0.0,0.9993,0.0,0.05607]
[1780354418243,74.97,71269.19,0.0,0.99929,0.0,0.05641]
[1780354418631,74.97,71265.79,0.0,0.99929,0.0,0.05676]
[1780354420083,74.97,71263.54,0.0,0.99928,0.0,0.05699]
[1780354423934,74.97,71262.9,0.0,0.99928,0.0,0.05706]
[1780354423970,74.97,71262.9,0.0,0.99928,0.0,0.05706]
[1780354423994,74.97,71263.59,0.0,0.99928,0.0,0.05699]
[1780354425680,74.97,71267.64,0.0,0.99929,0.0,0.05657]
[1780354426687,74.97,71270.68,0.0,0.99929,0.0,0.05625]
[1780354431722,74.97,71271.41,0.0,0.99929,0.0,0.05618]
[1780354433736,74.97,71270.2,0.0,0.99929,0.0,0.0563]
[1780354438771,74.97,71268.97,0.0,0.99929,0.0,0.05643]
[1780354441792,74.97,71267.65,0.0,0.99929,0.0,0.05657]
[1780354443806,74.97,71263.25,0.0,0.99928,0.0,0.05702]
[1780354445820,74.97,71261.83,0.0,0.99928,0.0,0.05717]
[1780354450855,74.97,71260.97,0.0,0.99928,0.0,0.05726]
[1780354454883,74.97,71265.87,0.0,0.99929,0.0,0.05675]
[1780354455890,74.97,71275.96,0.0,0.9993,0.0,0.05571]
[1780354456897,74.97,71279.37,0.0,0.9993,0.0,0.05536]
[1780354462315,74.97,71280.0,0.0,0.99931,0.0,0.05529]
[1780354463946,74.97,71278.41,0.0,0.9993,0.0,0.05546]
[1780354464952,74.97,71276.81,0.0,0.9993,0.0,0.05562]
[1780354465960,74.97,71274.01,0.0,0.9993,0.0,0.05591]
[1780354466967,74.97,71272.64,0.0,0.9993,0.0,0.05605]
[1780354472002,74.97,71273.16,0.0,0.9993,0.0,0.05543]
[1780354478044,74.97,71273.12,0.0,0.9993,0.0,0.05543]
[1780354481064,74.97,71275.02,0.0,0.99931,0.0,0.05524]
[1780354485093,74.97,71272.66,0.0,0.9993,0.0,0.05548]
[1780354486100,74.97,71271.41,0.0,0.9993,0.0,0.05561]
[1780354490128,74.97,71273.47,0.0,0.9993,0.0,0.05539]
[1780354495163,74.97,71273.85,0.0,0.9993,0.0,0.05536]
[1780354496170,74.97,71276.5,0.0,0.99931,0.0,0.05509]
[1780354497177,74.97,71279.36,0.0,0.99931,0.0,0.0548]
[1780354501205,74.97,71281.08,0.0,0.99931,0.0,0.05462]
[1780354503237,74.97,71290.01,0.0,0.99933,0.0,0.05373]
[1780354504237,74.97,71295.04,0.0,0.99933,0.0,0.05323]
[1780354505381,74.97,71295.04,0.0,0.99933,0.0,0.05323]
[1780354505482,74.97,71296.89,0.0,0.99934,0.0,0.05305]
[1780354511286,74.97,71296.43,0.0,0.99934,0.0,0.05309]
[1780354511858,74.97,71296.43,0.0,0.99934,0.0,0.05309]
[1780354511973,74.97,71296.43,0.0,0.99934,0.0,0.05309]
[1780354512293,74.97,71296.26,0.0,0.99933,0.0,0.05311]
[1780354515314,74.97,71294.67,0.0,0.99933,0.0,0.05327]
[1780354516321,74.97,71296.33,0.0,0.99934,0.0,0.0531]
[1780354521356,74.97,71296.67,0.0,0.99934,0.0,0.05307]
[1780354526390,74.97,71296.78,0.0,0.99934,0.0,0.05306]
[1780354529411,74.97,71295.6,0.0,0.99933,0.0,0.05318]
[1780354531426,74.97,71297.38,0.0,0.99934,0.0,0.05246]
[1780354532433,74.97,71298.64,0.0,0.99934,0.0,0.05234]
[1780354537468,74.97,71298.91,0.0,0.99935,0.0,0.05231]
[1780354542503,74.97,71298.8,0.0,0.99935,0.0,0.05232]
[1780354544517,74.97,71293.14,0.0,0.99934,0.0,0.05287]
[1780354549552,74.97,71293.28,0.0,0.99934,0.0,0.05286]
[1780354551567,74.97,71289.34,0.0,0.99933,0.0,0.05324]
[1780354553581,74.97,71288.14,0.0,0.99933,0.0,0.05336]
[1780354555595,74.97,71286.76,0.0,0.99933,0.0,0.0535]
[1780354556602,74.97,71284.69,0.0,0.99933,0.0,0.05371]
[1780354561637,74.97,71285.35,0.0,0.99933,0.0,0.05364]
[1780354566674,74.97,71289.62,0.0,0.99933,0.0,0.05322]
[1780354567680,74.97,71296.53,0.0,0.99934,0.0,0.05254]
[1780354569695,74.97,71297.78,0.0,0.99934,0.0,0.05242]
[1780354573722,74.97,71296.49,0.0,0.99934,0.0,0.05254]
[1780354578758,74.97,71296.85,0.0,0.99934,0.0,0.05251]
[1780354579765,74.97,71305.42,0.0,0.99935,0.0,0.05168]
[1780354580772,74.97,71309.67,0.0,0.99936,0.0,0.05127]
[1780354581779,74.97,71311.6,0.0,0.99936,0.0,0.05109]
[1780354583793,74.97,71319.94,0.0,0.99937,0.0,0.0503]
[1780354586476,74.97,71320.22,0.0,0.99937,0.0,0.05028]
[1780354586751,74.97,71319.46,0.0,0.99937,0.0,0.05035]
[1780354587821,74.97,71315.59,0.0,0.99937,0.0,0.05071]
[1780354588828,74.97,71319.16,0.0,0.99937,0.0,0.05038]
[1780354590144,74.97,71319.16,0.0,0.99937,0.0,0.05038]
[1780354590860,74.97,71319.42,0.0,0.99937,0.0,0.05035]
[1780354590975,74.97,71319.42,0.0,0.99937,0.0,0.05035]
[1780354591032,74.97,71319.53,0.0,0.99938,0.0,0.04982]
[1780354592856,74.97,71322.03,0.0,0.99938,0.0,0.04959]
[1780354597892,74.97,71322.18,0.0,0.99938,0.0,0.04957]
[1780354602927,74.97,71322.87,0.0,0.99938,0.0,0.04951]
[1780354604941,74.97,71321.46,0.0,0.99938,0.0,0.04964]
[1780354609976,74.97,71321.45,0.0,0.99938,0.0,0.04964]
[1780354615011,74.97,71322.01,0.0,0.99938,0.0,0.04959]
[1780354616018,74.97,71324.0,0.0,0.99938,0.0,0.04941]
[1780354618032,74.97,71325.69,0.0,0.99939,0.0,0.04925]
[1780354623068,74.97,71324.47,0.0,0.99938,0.0,0.04936]
[1780354628113,74.97,71324.67,0.0,0.99938,0.0,0.04934]
[1780354633148,74.97,71329.17,0.0,0.99939,0.0,0.04893]
[1780354634156,74.97,71336.46,0.0,0.9994,0.0,0.04827]
[1780354638182,74.97,71335.26,0.0,0.9994,0.0,0.04838]
[1780354643218,74.97,71336.02,0.0,0.9994,0.0,0.04831]
[1780354646239,74.97,71337.41,0.0,0.9994,0.0,0.04818]
[1780354648253,74.97,71347.09,0.0,0.99941,0.0,0.04732]
[1780354649260,74.97,71350.6,0.0,0.99942,0.0,0.04701]
[1780354651274,74.97,71349.34,0.0,0.99942,0.0,0.04662]
[1780354652469,74.97,71349.34,0.0,0.99942,0.0,0.04662]
[1780354652680,74.97,71349.34,0.0,0.99942,0.0,0.04662]
[1780354652719,74.97,71349.34,0.0,0.99942,0.0,0.04662]
[1780354653288,74.97,71343.97,0.0,0.99941,0.0,0.0471]
[1780354654296,74.97,71339.04,0.0,0.99941,0.0,0.04753]
[1780354655303,74.97,71336.89,0.0,0.99941,0.0,0.04773]
[1780354655733,74.97,71336.89,0.0,0.99941,0.0,0.04773]
[1780354655979,74.97,71336.89,0.0,0.99941,0.0,0.04773]
[1780354656310,74.97,71336.16,0.0,0.99941,0.0,0.04779]
[1780354657320,74.97,71330.77,0.0,0.9994,0.0,0.04828]
[1780354658324,74.97,71324.61,0.0,0.99939,0.0,0.04884]
[1780354659331,74.97,71322.43,0.0,0.99939,0.0,0.04904]
[1780354661344,74.97,71330.85,0.0,0.9994,0.0,0.04827]
[1780354663359,74.97,71327.64,0.0,0.99939,0.0,0.04856]
[1780354664365,74.97,71326.35,0.0,0.99939,0.0,0.04868]
[1780354667388,74.97,71325.02,0.0,0.99939,0.0,0.0488]
[1780354671416,74.97,71322.96,0.0,0.99939,0.0,0.04899]
[1780354676451,74.97,71322.99,0.0,0.99939,0.0,0.04898]
[1780354681486,74.97,71322.48,0.0,0.99939,0.0,0.04903]
[1780354682357,74.97,71322.48,0.0,0.99939,0.0,0.04903]
[1780354683499,74.97,71324.41,0.0,0.99939,0.0,0.04885]
[1780354691556,74.97,71325.51,0.0,0.99939,0.0,0.04875]
[1780354696591,74.97,71325.86,0.0,0.99939,0.0,0.04872]
[1780354701626,74.97,71331.81,0.0,0.9994,0.0,0.04818]
[1780354702639,74.97,71335.21,0.0,0.9994,0.0,0.04788]
[1780354703641,74.97,71344.36,0.0,0.99942,0.0,0.04706]
[1780354705655,74.97,71348.64,0.0,0.99942,0.0,0.04669]
[1780354707669,74.97,71358.2,0.0,0.99943,0.0,0.04585]
[1780354708676,74.97,71360.28,0.0,0.99943,0.0,0.04568]
[1780354708884,74.97,71360.28,0.0,0.99943,0.0,0.04568]
[1780354709682,74.97,71360.43,0.0,0.99943,0.0,0.04566]
[1780354711697,74.97,71361.2,0.0,0.99944,0.0,0.04511]
[1780354712470,74.97,71361.2,0.0,0.99944,0.0,0.04511]
[1780354712706,74.97,71363.79,0.0,0.99944,0.0,0.04489]
[1780354713736,74.97,71369.56,0.0,0.99945,0.0,0.04441]
[1780354714720,74.97,71368.19,0.0,0.99945,0.0,0.04452]
[1780354717568,74.97,71367.65,0.0,0.99945,0.0,0.04457]
[1780354717570,74.97,71367.3,0.0,0.99945,0.0,0.0446]
[1780354717720,74.97,71367.3,0.0,0.99945,0.0,0.0446]
[1780354724790,74.97,71359.39,0.0,0.99944,0.0,0.04527]
[1780354726804,74.97,71357.8,0.0,0.99944,0.0,0.0454]
[1780354729825,74.97,71356.35,0.0,0.99944,0.0,0.04553]
[1780354734860,74.97,71354.84,0.0,0.99943,0.0,0.04566]
[1780354740902,74.97,71354.15,0.0,0.99943,0.0,0.04572]
[1780354741909,74.97,71348.89,0.0,0.99943,0.0,0.04617]
[1780354747055,74.97,71348.1,0.0,0.99943,0.0,0.04624]
[1780354747219,74.97,71348.1,0.0,0.99943,0.0,0.04624]
[1780354747228,74.97,71347.87,0.0,0.99943,0.0,0.04626]
[1780354752227,74.97,71347.54,0.0,0.99943,0.0,0.04629]
[1780354754471,74.97,71347.87,0.0,0.99943,0.0,0.04626]
[1780354754631,74.97,71347.87,0.0,0.99943,0.0,0.04626]
[1780354760377,74.97,71347.56,0.0,0.99943,0.0,0.04629]
[1780354760470,74.97,71347.56,0.0,0.99943,0.0,0.04629]
[1780354760519,74.97,71348.38,0.0,0.99943,0.0,0.04622]
[1780354768217,74.97,71348.81,0.0,0.99943,0.0,0.04618]
[1780354768500,74.97,71344.47,0.0,0.99942,0.0,0.04656]
[1780354769100,74.97,71338.73,0.0,0.99941,0.0,0.04706]
[1780354771114,74.97,71339.54,0.0,0.99942,0.0,0.04649]
[1780354773129,74.97,71336.9,0.0,0.99942,0.0,0.04673]
[1780354774138,74.97,71333.18,0.0,0.99941,0.0,0.04705]
[1780354775111,74.97,71333.18,0.0,0.99941,0.0,0.04705]
[1780354775222,74.97,71333.18,0.0,0.99941,0.0,0.04705]
[1780354775320,74.97,71329.61,0.0,0.99941,0.0,0.04737]
[1780354776254,74.97,71329.61,0.0,0.99941,0.0,0.04737]
[1780354776355,74.97,71325.12,0.0,0.9994,0.0,0.04777]
[1780354777158,74.97,71323.9,0.0,0.9994,0.0,0.04788]
[1780354778166,74.97,71319.78,0.0,0.9994,0.0,0.04825]
[1780354779173,74.97,71317.67,0.0,0.9994,0.0,0.04844]
[1780354780180,74.97,71315.25,0.0,0.99939,0.0,0.04866]
[1780354785215,74.97,71315.74,0.0,0.99939,0.0,0.04862]
[1780354788236,74.97,71320.26,0.0,0.9994,0.0,0.04821]
[1780354790250,74.97,71321.84,0.0,0.9994,0.0,0.04807]
[1780354793271,74.97,71319.28,0.0,0.9994,0.0,0.0483]
[1780354799312,74.97,71318.37,0.0,0.9994,0.0,0.04838]
[1780354804350,74.97,71322.87,0.0,0.9994,0.0,0.04797]
[1780354805356,74.97,71325.85,0.0,0.99941,0.0,0.04771]
[1780354807369,74.97,71327.76,0.0,0.99941,0.0,0.04754]
[1780354809384,74.97,71326.48,0.0,0.99941,0.0,0.04765]
[1780354811662,74.97,71325.42,0.0,0.9994,0.0,0.04774]
[1780354811699,74.97,71321.33,0.0,0.9994,0.0,0.04811]
[1780354812407,74.97,71322.94,0.0,0.9994,0.0,0.04797]
[1780354813412,74.97,71324.47,0.0,0.9994,0.0,0.04783]
[1780354814419,74.97,71326.23,0.0,0.99941,0.0,0.04767]
[1780354816436,74.97,71327.75,0.0,0.99941,0.0,0.04754]
[1780354817443,74.97,71326.51,0.0,0.99941,0.0,0.04765]
[1780354818450,74.97,71325.4,0.0,0.9994,0.0,0.04775]
[1780354821471,74.97,71323.55,0.0,0.9994,0.0,0.04791]
[1780354822478,74.97,71320.59,0.0,0.9994,0.0,0.04818]
[1780354823485,74.97,71319.33,0.0,0.9994,0.0,0.04829]
[1780354827513,74.97,71320.64,0.0,0.9994,0.0,0.04817]
[1780354831541,74.97,71321.75,0.0,0.99941,0.0,0.04757]
[1780354836576,74.97,71322.55,0.0,0.99941,0.0,0.0475]
[1780354839599,74.97,71319.3,0.0,0.9994,0.0,0.04779]
[1780354842475,74.97,71319.23,0.0,0.9994,0.0,0.04779]
[1780354842621,74.97,71309.24,0.0,0.99939,0.0,0.0487]
[1780354843628,74.97,71307.98,0.0,0.99939,0.0,0.04881]
[1780354846649,74.97,71306.69,0.0,0.99939,0.0,0.04893]
[1780354849670,74.97,71305.42,0.0,0.99939,0.0,0.04905]
[1780354850677,74.97,71302.51,0.0,0.99938,0.0,0.04932]
[1780354851684,74.97,71298.17,0.0,0.99938,0.0,0.04972]
[1780354852691,74.97,71292.69,0.0,0.99937,0.0,0.05023]
[1780354855714,74.97,71288.85,0.0,0.99937,0.0,0.05059]
[1780354856841,74.97,71288.85,0.0,0.99937,0.0,0.05059]
[1780354856973,74.97,71289.14,0.0,0.99937,0.0,0.05057]
[1780354857072,74.97,71289.14,0.0,0.99937,0.0,0.05057]
[1780354858735,74.97,71291.21,0.0,0.99937,0.0,0.05037]
[1780354859741,74.97,71301.11,0.0,0.99938,0.0,0.04945]
[1780354860749,74.97,71309.43,0.0,0.99939,0.0,0.04868]
[1780354861757,74.97,71315.8,0.0,0.9994,0.0,0.0481]
[1780354862764,74.97,71315.47,0.0,0.9994,0.0,0.04813]
[1780354863771,74.97,71319.36,0.0,0.9994,0.0,0.04778]
[1780354864386,74.97,71319.36,0.0,0.9994,0.0,0.04778]
[1780354864778,74.97,71323.97,0.0,0.99941,0.0,0.04737]
[1780354866792,74.97,71323.96,0.0,0.99941,0.0,0.04737]
[1780354870820,74.97,71325.68,0.0,0.99941,0.0,0.04722]
[1780354873841,74.97,71336.26,0.0,0.99942,0.0,0.04629]
[1780354874848,74.97,71337.8,0.0,0.99943,0.0,0.04615]
[1780354875855,74.97,71337.13,0.0,0.99942,0.0,0.04621]
[1780354877874,74.97,71335.96,0.0,0.99942,0.0,0.04631]
[1780354879888,74.97,71329.42,0.0,0.99942,0.0,0.04689]
[1780354880895,74.97,71315.65,0.0,0.9994,0.0,0.04812]
[1780354882072,74.97,71318.89,0.0,0.9994,0.0,0.04782]
[1780354882909,74.97,71320.25,0.0,0.9994,0.0,0.0477]
[1780354887948,74.97,71320.43,0.0,0.9994,0.0,0.04769]
[1780354889962,74.97,71326.64,0.0,0.99941,0.0,0.04713]
[1780354891978,74.97,71327.26,0.0,0.99942,0.0,0.04658]
[1780354893992,74.97,71325.99,0.0,0.99942,0.0,0.04669]
[1780354896035,74.97,71323.94,0.0,0.99942,0.0,0.04687]
[1780354897028,74.97,71320.82,0.0,0.99941,0.0,0.04715]
[1780354899656,74.97,71321.56,0.0,0.99941,0.0,0.04708]
[1780354899758,74.97,71317.16,0.0,0.99941,0.0,0.04747]
[1780354900052,74.97,71313.41,0.0,0.9994,0.0,0.04781]
[1780354901059,74.97,71308.24,0.0,0.9994,0.0,0.04828]
[1780354902070,74.97,71303.79,0.0,0.99939,0.0,0.04868]
[1780354908112,74.97,71304.68,0.0,0.99939,0.0,0.0486]
[1780354913147,74.97,71301.89,0.0,0.99939,0.0,0.04886]
[1780354913984,74.97,71301.89,0.0,0.99939,0.0,0.04886]
[1780354914221,74.97,71301.89,0.0,0.99939,0.0,0.04886]
[1780354914289,74.97,71298.42,0.0,0.99938,0.0,0.04917]
[1780354919189,74.97,71296.43,0.0,0.99938,0.0,0.04936]
[1780354921204,74.97,71292.71,0.0,0.99938,0.0,0.0497]
[1780354923218,74.97,71293.8,0.0,0.99938,0.0,0.0496]
[1780354925232,74.97,71292.47,0.0,0.99938,0.0,0.04973]
[1780354928253,74.97,71297.09,0.0,0.99938,0.0,0.0493]
[1780354929260,74.97,71300.26,0.0,0.99939,0.0,0.04901]
[1780354930267,74.97,71297.26,0.0,0.99938,0.0,0.04928]
[1780354931274,74.97,71295.22,0.0,0.99938,0.0,0.04947]
[1780354932281,74.97,71293.79,0.0,0.99938,0.0,0.0496]
[1780354934295,74.97,71292.23,0.0,0.99938,0.0,0.04975]
[1780354935302,74.97,71289.03,0.0,0.99937,0.0,0.05005]
[1780354936309,74.97,71287.85,0.0,0.99937,0.0,0.05016]
[1780354941344,74.97,71286.26,0.0,0.99937,0.0,0.05031]
[1780354946379,74.97,71286.82,0.0,0.99937,0.0,0.05025]
[1780354949400,74.97,71285.27,0.0,0.99937,0.0,0.0504]
[1780354951414,74.97,71284.17,0.0,0.99937,0.0,0.04998]
[1780354952421,74.97,71277.05,0.0,0.99936,0.0,0.05065]
[1780354953428,74.97,71273.06,0.0,0.99936,0.0,0.05103]
[1780354956450,74.97,71271.63,0.0,0.99936,0.0,0.05116]
[1780354961495,74.97,71267.57,0.0,0.99935,0.0,0.05155]
[1780354964516,74.97,71270.7,0.0,0.99935,0.0,0.05125]
[1780354965523,74.97,71275.95,0.0,0.99936,0.0,0.05075]
[1780354967537,74.97,71273.62,0.0,0.99936,0.0,0.05097]
[1780354968544,74.97,71272.1,0.0,0.99936,0.0,0.05112]
[1780354971565,74.97,71270.34,0.0,0.99935,0.0,0.05129]
[1780354976600,74.97,71269.96,0.0,0.99935,0.0,0.05132]
[1780354977607,74.97,71268.89,0.0,0.99935,0.0,0.05143]
[1780354978614,74.97,71270.67,0.0,0.99935,0.0,0.05126]
[1780354980628,74.97,71268.25,0.0,0.99935,0.0,0.05149]
[1780354981635,74.97,71265.61,0.0,0.99935,0.0,0.05174]
[1780354986670,74.97,71265.45,0.0,0.99935,0.0,0.05176]
[1780354991706,74.97,71267.69,0.0,0.99935,0.0,0.05154]
[1780354992713,74.97,71270.49,0.0,0.99935,0.0,0.05127]
[1780354995734,74.97,71276.55,0.0,0.99936,0.0,0.05069]
[1780354999761,74.97,71277.86,0.0,0.99936,0.0,0.05057]
[1780355002783,74.97,71288.74,0.0,0.99938,0.0,0.04955]
[1780355003790,74.97,71288.05,0.0,0.99938,0.0,0.04961]
[1780355004776,74.97,71288.05,0.0,0.99938,0.0,0.04961]
[1780355004973,74.97,71288.05,0.0,0.99938,0.0,0.04961]
[1780355004977,74.97,71284.12,0.0,0.99937,0.0,0.04998]
[1780355006811,74.97,71282.1,0.0,0.99937,0.0,0.05017]
[1780355007818,74.97,71289.86,0.0,0.99938,0.0,0.04945]
[1780355008825,74.97,71290.71,0.0,0.99938,0.0,0.04937]
[1780355009832,74.97,71292.31,0.0,0.99938,0.0,0.04922]
[1780355010839,74.97,71293.43,0.0,0.99938,0.0,0.04912]
[1780355015874,74.97,71297.26,0.0,0.9994,0.0,0.04825]
[1780355018895,74.97,71295.85,0.0,0.99939,0.0,0.04838]
[1780355021916,74.97,71297.1,0.0,0.9994,0.0,0.04826]
[1780355023780,74.97,71297.19,0.0,0.9994,0.0,0.04825]
[1780355023973,74.97,71297.19,0.0,0.9994,0.0,0.04825]
[1780355023881,74.97,71297.19,0.0,0.9994,0.0,0.04825]
[1780355028978,74.97,71296.87,0.0,0.99939,0.0,0.04828]
[1780355034012,74.97,71297.49,0.0,0.9994,0.0,0.04823]
[1780355035020,74.97,71296.21,0.0,0.99939,0.0,0.04834]
[1780355041063,74.97,71295.61,0.0,0.99939,0.0,0.0484]
[1780355046097,74.97,71295.39,0.0,0.99939,0.0,0.04842]
[1780355051135,74.97,71294.87,0.0,0.99939,0.0,0.04847]
[1780355054156,74.97,71293.47,0.0,0.99939,0.0,0.04859]
[1780355056180,74.97,71291.76,0.0,0.99939,0.0,0.04875]
[1780355061211,74.97,71292.99,0.0,0.99939,0.0,0.04864]
[1780355062218,74.97,71294.78,0.0,0.99939,0.0,0.04847]
[1780355063225,74.97,71297.05,0.0,0.99939,0.0,0.04827]
[1780355065238,74.97,71299.26,0.0,0.9994,0.0,0.04807]
[1780355066246,74.97,71300.92,0.0,0.9994,0.0,0.04792]
[1780355068260,74.97,71299.43,0.0,0.9994,0.0,0.04805]
[1780355071281,74.97,71298.62,0.0,0.9994,0.0,0.04761]
[1780355076316,74.97,71299.3,0.0,0.9994,0.0,0.04755]
[1780355084373,74.97,71299.05,0.0,0.9994,0.0,0.04758]
[1780355089408,74.97,71298.83,0.0,0.9994,0.0,0.0476]
[1780355094442,74.97,71299.05,0.0,0.9994,0.0,0.04758]
[1780355099478,74.97,71298.46,0.0,0.9994,0.0,0.04763]
[1780355100485,74.97,71294.02,0.0,0.9994,0.0,0.04803]
[1780355106527,74.97,71293.31,0.0,0.9994,0.0,0.04809]
[1780355108542,74.97,71296.3,0.0,0.9994,0.0,0.04782]
[1780355113577,74.97,71296.28,0.0,0.9994,0.0,0.04783]
[1780355114584,74.97,71294.72,0.0,0.9994,0.0,0.04797]
[1780355118615,74.97,71293.05,0.0,0.9994,0.0,0.04812]
[1780355119621,74.97,71291.7,0.0,0.99939,0.0,0.04824]
[1780355121636,74.97,71281.34,0.0,0.99938,0.0,0.04919]
[1780355122643,74.97,71275.94,0.0,0.99937,0.0,0.04969]
[1780355125667,74.97,71274.82,0.0,0.99937,0.0,0.0498]
[1780355126674,74.97,71278.56,0.0,0.99938,0.0,0.04945]
[1780355131709,74.97,71278.07,0.0,0.99938,0.0,0.04897]
[1780355134730,74.97,71280.27,0.0,0.99939,0.0,0.04877]
[1780355139765,74.97,71280.33,0.0,0.99939,0.0,0.04876]
[1780355142786,74.97,71279.02,0.0,0.99939,0.0,0.04888]
[1780355146814,74.97,71276.25,0.0,0.99938,0.0,0.04914]
[1780355148828,74.97,71278.18,0.0,0.99938,0.0,0.04896]
[1780355154869,74.97,71277.41,0.0,0.99938,0.0,0.04903]
[1780355159905,74.97,71277.04,0.0,0.99938,0.0,0.04907]
[1780355160913,74.97,71278.55,0.0,0.99938,0.0,0.04893]
[1780355161921,74.97,71287.49,0.0,0.9994,0.0,0.04811]
[1780355162927,74.97,71288.75,0.0,0.9994,0.0,0.04799]
[1780355163934,74.97,71289.96,0.0,0.9994,0.0,0.04789]
[1780355164941,74.97,71293.19,0.0,0.9994,0.0,0.04759]
[1780355166955,74.97,71295.34,0.0,0.99941,0.0,0.0474]
[1780355171990,74.97,71294.55,0.0,0.9994,0.0,0.04747]
[1780355177026,74.97,71294.5,0.0,0.9994,0.0,0.04748]
[1780355178035,74.97,71292.67,0.0,0.9994,0.0,0.04764]
[1780355179042,74.97,71290.73,0.0,0.9994,0.0,0.04782]
[1780355182063,74.97,71288.6,0.0,0.9994,0.0,0.04801]
[1780355186091,74.97,71285.52,0.0,0.99939,0.0,0.04829]
[1780355187098,74.97,71279.86,0.0,0.99939,0.0,0.04881]
[1780355188105,74.97,71270.36,0.0,0.99937,0.0,0.04969]
[1780355189111,74.97,71261.3,0.0,0.99936,0.0,0.05054]
[1780355190119,74.97,71256.29,0.0,0.99936,0.0,0.05102]
[1780355191126,74.97,71246.66,0.0,0.99935,0.0,0.0514]
[1780355192204,74.97,71246.66,0.0,0.99935,0.0,0.0514]
[1780355192133,74.97,71241.05,0.0,0.99934,0.0,0.05194]
[1780355193140,74.97,71242.0,0.0,0.99934,0.0,0.05185]
[1780355194148,74.97,71243.97,0.0,0.99935,0.0,0.05166]
[1780355196162,74.97,71245.37,0.0,0.99935,0.0,0.05153]
[1780355199183,74.97,71243.23,0.0,0.99935,0.0,0.05173]
[1780355200190,74.97,71240.49,0.0,0.99934,0.0,0.052]
[1780355203211,74.97,71237.68,0.0,0.99934,0.0,0.05227]
[1780355205225,74.97,71235.76,0.0,0.99934,0.0,0.05246]
[1780355206232,74.97,71234.07,0.0,0.99933,0.0,0.05263]
[1780355207239,74.97,71232.06,0.0,0.99933,0.0,0.05283]
[1780355208246,74.97,71230.86,0.0,0.99933,0.0,0.05295]
[1780355213281,74.97,71231.29,0.0,0.99933,0.0,0.0529]
[1780355218332,74.97,71233.31,0.0,0.99933,0.0,0.0527]
[1780355219338,74.97,71236.24,0.0,0.99934,0.0,0.05241]
[1780355220345,74.97,71237.52,0.0,0.99934,0.0,0.05229]
[1780355221352,74.97,71235.91,0.0,0.99934,0.0,0.05245]
[1780355223366,74.97,71234.57,0.0,0.99933,0.0,0.05258]
[1780355228401,74.97,71234.92,0.0,0.99933,0.0,0.05254]
[1780355232429,74.97,71238.81,0.0,0.99934,0.0,0.05216]
[1780355233436,74.97,71242.55,0.0,0.99934,0.0,0.0518]
[1780355234443,74.97,71243.95,0.0,0.99935,0.0,0.05166]
[1780355235450,74.97,71245.13,0.0,0.99935,0.0,0.05155]
[1780355236457,74.97,71246.75,0.0,0.99935,0.0,0.05139]
[1780355241492,74.97,71246.05,0.0,0.99935,0.0,0.05146]
[1780355245521,74.97,71250.37,0.0,0.99935,0.0,0.05104]
[1780355250555,74.97,71249.67,0.0,0.99935,0.0,0.05111]
[1780355251563,74.97,71249.64,0.0,0.99936,0.0,0.05058]
[1780355257604,74.97,71256.28,0.0,0.99937,0.0,0.04995]
[1780355258611,74.97,71258.47,0.0,0.99937,0.0,0.04974]
[1780355261632,74.97,71271.08,0.0,0.99939,0.0,0.04857]
[1780355262639,74.97,71276.44,0.0,0.99939,0.0,0.04808]
[1780355264653,74.97,71277.93,0.0,0.9994,0.0,0.04795]
[1780355269688,74.97,71277.17,0.0,0.9994,0.0,0.04802]
[1780355274723,74.97,71284.31,0.0,0.9994,0.0,0.04737]
[1780355275730,74.97,71293.42,0.0,0.99942,0.0,0.04656]
[1780355276737,74.97,71292.44,0.0,0.99941,0.0,0.04665]
[1780355279760,74.97,71293.81,0.0,0.99942,0.0,0.04653]
[1780355281775,74.97,71297.9,0.0,0.99942,0.0,0.04617]
[1780355282782,74.97,71301.39,0.0,0.99943,0.0,0.04586]
[1780355288310,74.97,71301.07,0.0,0.99942,0.0,0.04589]
[1780355288824,74.97,71299.39,0.0,0.99942,0.0,0.04604]
[1780355293858,74.97,71294.36,0.0,0.99942,0.0,0.04648]
[1780355294866,74.97,71289.38,0.0,0.99941,0.0,0.04692]
[1780355295374,74.97,71289.38,0.0,0.99941,0.0,0.04692]
[1780355295472,74.97,71289.38,0.0,0.99941,0.0,0.04692]
[1780355295873,74.97,71289.52,0.0,0.99941,0.0,0.04691]
[1780355300909,74.97,71289.76,0.0,0.99941,0.0,0.04689]
[1780355301916,74.97,71286.45,0.0,0.99941,0.0,0.04718]
[1780355302923,74.97,71280.67,0.0,0.9994,0.0,0.0477]
[1780355303954,74.97,71283.39,0.0,0.9994,0.0,0.04746]
[1780355304434,74.97,71283.39,0.0,0.9994,0.0,0.04746]
[1780355304951,74.97,71294.0,0.0,0.99942,0.0,0.04651]
[1780355305959,74.97,71294.25,0.0,0.99942,0.0,0.04649]
[1780355308023,74.97,71295.08,0.0,0.99942,0.0,0.04642]
[1780355308980,74.97,71293.45,0.0,0.99942,0.0,0.04656]
[1780355309989,74.97,71290.49,0.0,0.99941,0.0,0.04682]
[1780355310996,74.97,71283.58,0.0,0.9994,0.0,0.04744]
[1780355312005,74.97,71281.61,0.0,0.99941,0.0,0.04711]
[1780355314017,74.97,71278.48,0.0,0.9994,0.0,0.04739]
[1780355316899,74.97,71277.55,0.0,0.9994,0.0,0.04747]
[1780355316971,74.97,71277.55,0.0,0.9994,0.0,0.04747]
[1780355317039,74.97,71277.28,0.0,0.9994,0.0,0.04749]
[1780355318046,74.97,71278.54,0.0,0.9994,0.0,0.04738]
[1780355319053,74.97,71284.74,0.0,0.99941,0.0,0.04683]
[1780355321067,74.97,71283.13,0.0,0.99941,0.0,0.04697]
[1780355326102,74.97,71285.98,0.0,0.99941,0.0,0.04672]
[1780355331137,74.97,71285.82,0.0,0.99941,0.0,0.04673]
[1780355332144,74.97,71284.16,0.0,0.99941,0.0,0.04688]
[1780355337180,74.97,71283.66,0.0,0.99941,0.0,0.04692]
[1780355342216,74.97,71280.21,0.0,0.99941,0.0,0.04723]
[1780355345242,74.97,71281.26,0.0,0.99941,0.0,0.04714]
[1780355347527,74.97,71281.59,0.0,0.99941,0.0,0.04711]
[1780355347722,74.97,71281.59,0.0,0.99941,0.0,0.04711]
[1780355348263,74.97,71280.99,0.0,0.99941,0.0,0.04716]
[1780355353298,74.97,71280.91,0.0,0.99941,0.0,0.04717]
[1780355357328,74.97,71283.0,0.0,0.99941,0.0,0.04698]
[1780355359340,74.97,71285.01,0.0,0.99941,0.0,0.0468]
[1780355360349,74.97,71297.45,0.0,0.99943,0.0,0.04571]
[1780355361354,74.97,71308.61,0.0,0.99944,0.0,0.04475]
[1780355362361,74.97,71309.37,0.0,0.99944,0.0,0.04469]
[1780355363368,74.97,71307.74,0.0,0.99944,0.0,0.04483]
[1780355364375,74.97,71305.77,0.0,0.99944,0.0,0.04499]
[1780355366389,74.97,71306.8,0.0,0.99944,0.0,0.04491]
[1780355367396,74.97,71304.61,0.0,0.99944,0.0,0.04509]
[1780355368403,74.97,71301.0,0.0,0.99943,0.0,0.0454]
[1780355369410,74.97,71303.64,0.0,0.99943,0.0,0.04518]
[1780355370416,74.97,71304.72,0.0,0.99944,0.0,0.04508]
[1780355371423,74.97,71305.29,0.0,0.99944,0.0,0.04455]
[1780355374445,74.97,71303.01,0.0,0.99944,0.0,0.04474]
[1780355375452,74.97,71301.27,0.0,0.99944,0.0,0.04489]
[1780355376459,74.97,71297.01,0.0,0.99943,0.0,0.04526]
[1780355378474,74.97,71295.54,0.0,0.99943,0.0,0.04538]
[1780355382502,74.97,71292.94,0.0,0.99943,0.0,0.04561]
[1780355383510,74.97,71290.17,0.0,0.99942,0.0,0.04585]
[1780355387820,74.97,71288.73,0.0,0.99942,0.0,0.04598]
[1780355393624,74.97,71288.4,0.0,0.99942,0.0,0.046]
[1780355393719,74.97,71288.4,0.0,0.99942,0.0,0.046]
[1780355393821,74.97,71288.28,0.0,0.99942,0.0,0.04601]
[1780355395593,74.97,71286.62,0.0,0.99942,0.0,0.04616]
[1780355400654,74.97,71286.73,0.0,0.99942,0.0,0.04615]
[1780355401661,74.97,71284.83,0.0,0.99942,0.0,0.04632]
[1780355403701,74.97,71290.21,0.0,0.99942,0.0,0.04585]
[1780355405715,74.97,71293.2,0.0,0.99943,0.0,0.04559]
[1780355406722,74.97,71295.36,0.0,0.99943,0.0,0.0454]
[1780355407729,74.97,71297.4,0.0,0.99943,0.0,0.04522]
[1780355412764,74.97,71296.79,0.0,0.99943,0.0,0.04528]
[1780355417800,74.97,71297.36,0.0,0.99943,0.0,0.04523]
[1780355421840,74.97,71288.06,0.0,0.99942,0.0,0.04603]
[1780355422845,74.97,71280.89,0.0,0.99941,0.0,0.04666]
[1780355423852,74.97,71279.35,0.0,0.99941,0.0,0.0468]
[1780355428887,74.97,71281.58,0.0,0.99941,0.0,0.0466]
[1780355432914,74.97,71286.07,0.0,0.99943,0.0,0.04571]
[1780355435936,74.97,71288.69,0.0,0.99943,0.0,0.04548]
[1780355440972,74.97,71289.19,0.0,0.99943,0.0,0.04544]
[1780355441978,74.97,71294.65,0.0,0.99944,0.0,0.04497]
[1780355442985,74.97,71296.41,0.0,0.99944,0.0,0.04482]
[1780355447013,74.97,71299.4,0.0,0.99944,0.0,0.04456]
[1780355449029,74.97,71301.33,0.0,0.99944,0.0,0.0444]
[1780355450036,74.97,71300.06,0.0,0.99944,0.0,0.04451]
[1780355451043,74.97,71298.55,0.0,0.99944,0.0,0.04464]
[1780355456078,74.97,71297.15,0.0,0.99944,0.0,0.04475]
[1780355457124,74.97,71297.15,0.0,0.99944,0.0,0.04475]
[1780355457222,74.97,71297.15,0.0,0.99944,0.0,0.04475]
[1780355457274,74.97,71296.32,0.0,0.99944,0.0,0.04483]
[1780355463130,74.97,71296.68,0.0,0.99944,0.0,0.0448]
[1780355464136,74.97,71289.7,0.0,0.99943,0.0,0.04539]
[1780355465143,74.97,71287.26,0.0,0.99943,0.0,0.04561]
[1780355467157,74.97,71284.85,0.0,0.99942,0.0,0.04582]
[1780355468164,74.97,71283.83,0.0,0.99942,0.0,0.04591]
[1780355469171,74.97,71292.31,0.0,0.99943,0.0,0.04517]
[1780355470178,74.97,71300.16,0.0,0.99944,0.0,0.0445]
[1780355471185,74.97,71300.68,0.0,0.99944,0.0,0.04445]
[1780355472192,74.97,71302.29,0.0,0.99944,0.0,0.04432]
[1780355477230,74.97,71307.52,0.0,0.99945,0.0,0.04388]
[1780355478237,74.97,71309.42,0.0,0.99945,0.0,0.04372]
[1780355480257,74.97,71311.49,0.0,0.99945,0.0,0.04355]
[1780355484284,74.97,71310.52,0.0,0.99945,0.0,0.04363]
[1780355485291,74.97,71312.38,0.0,0.99946,0.0,0.04347]
[1780355489319,74.97,71314.12,0.0,0.99946,0.0,0.04333]
[1780355491333,74.97,71314.37,0.0,0.99946,0.0,0.04283]
[1780355492340,74.97,71316.74,0.0,0.99947,0.0,0.04264]
[1780355494354,74.97,71320.5,0.0,0.99947,0.0,0.04233]
[1780355495361,74.97,71322.98,0.0,0.99947,0.0,0.04213]
[1780355498382,74.97,71328.27,0.0,0.99948,0.0,0.04171]
[1780355498755,74.97,71328.27,0.0,0.99948,0.0,0.04171]
[1780355499389,74.97,71336.86,0.0,0.99949,0.0,0.04102]
[1780355500396,74.97,71338.38,0.0,0.99949,0.0,0.0409]
[1780355501939,74.97,71339.01,0.0,0.99949,0.0,0.04085]
[1780355502410,74.97,71341.97,0.0,0.99949,0.0,0.04062]
[1780355503421,74.97,71348.18,0.0,0.9995,0.0,0.04014]
[1780355504428,74.97,71351.19,0.0,0.9995,0.0,0.03991]
[1780355508457,74.97,71346.85,0.0,0.9995,0.0,0.04024]
[1780355509464,74.97,71341.04,0.0,0.99949,0.0,0.0407]
[1780355510471,74.97,71339.82,0.0,0.99949,0.0,0.04079]
[1780355511338,74.97,71339.82,0.0,0.99949,0.0,0.04079]
[1780355511468,74.97,71339.82,0.0,0.99949,0.0,0.04079]
[1780355511478,74.97,71339.4,0.0,0.99949,0.0,0.04082]
[1780355513492,74.97,71340.88,0.0,0.99949,0.0,0.04071]
[1780355514499,74.97,71342.48,0.0,0.99949,0.0,0.04058]
[1780355516514,74.97,71347.05,0.0,0.9995,0.0,0.04023]
[1780355517521,74.97,71350.28,0.0,0.9995,0.0,0.03998]
[1780355519535,74.97,71352.8,0.0,0.99951,0.0,0.03978]
[1780355521548,74.97,71351.25,0.0,0.9995,0.0,0.0399]
[1780355525577,74.97,71350.21,0.0,0.9995,0.0,0.03998]
[1780355527591,74.97,71348.94,0.0,0.9995,0.0,0.04008]
[1780355530614,74.97,71344.02,0.0,0.9995,0.0,0.04046]
[1780355531621,74.97,71342.72,0.0,0.99949,0.0,0.04056]
[1780355532628,74.97,71348.29,0.0,0.9995,0.0,0.04013]
[1780355533635,74.97,71352.84,0.0,0.99951,0.0,0.03978]
[1780355535649,74.97,71353.08,0.0,0.99951,0.0,0.03976]
[1780355536656,74.97,71349.35,0.0,0.9995,0.0,0.04005]
[1780355537663,74.97,71346.81,0.0,0.9995,0.0,0.04025]
[1780355538670,74.97,71345.7,0.0,0.9995,0.0,0.04033]
[1780355539677,74.97,71344.57,0.0,0.9995,0.0,0.04042]
[1780355540684,74.97,71340.79,0.0,0.99949,0.0,0.04071]
[1780355546726,74.97,71340.58,0.0,0.99949,0.0,0.04073]
[1780355551760,74.97,71333.04,0.0,0.99949,0.0,0.04087]
[1780355552768,74.97,71328.78,0.0,0.99949,0.0,0.04121]
[1780355553775,74.97,71326.72,0.0,0.99948,0.0,0.04137]
[1780355554781,74.97,71324.71,0.0,0.99948,0.0,0.04153]
[1780355559817,74.97,71323.98,0.0,0.99948,0.0,0.04159]
[1780355560824,74.97,71321.16,0.0,0.99948,0.0,0.04182]
[1780355561830,74.97,71313.85,0.0,0.99947,0.0,0.04241]
[1780355562838,74.97,71312.66,0.0,0.99947,0.0,0.0425]
[1780355564852,74.97,71313.94,0.0,0.99947,0.0,0.0424]
[1780355569134,74.97,71313.04,0.0,0.99947,0.0,0.04247]
[1780355569224,74.97,71313.04,0.0,0.99947,0.0,0.04247]
[1780355569230,74.97,71310.71,0.0,0.99947,0.0,0.04266]
[1780355569887,74.97,71307.92,0.0,0.99946,0.0,0.04289]
[1780355570894,74.97,71303.35,0.0,0.99946,0.0,0.04327]
[1780355575929,74.97,71303.0,0.0,0.99946,0.0,0.0433]
[1780355581971,74.97,71303.2,0.0,0.99946,0.0,0.04328]
[1780355583985,74.97,71305.28,0.0,0.99946,0.0,0.04311]
[1780355585677,74.97,71305.36,0.0,0.99946,0.0,0.0431]
[1780355585720,74.97,71305.36,0.0,0.99946,0.0,0.0431]
[1780355585999,74.97,71310.2,0.0,0.99947,0.0,0.0427]
[1780355587006,74.97,71309.13,0.0,0.99946,0.0,0.04279]
[1780355589020,74.97,71310.38,0.0,0.99947,0.0,0.04269]
[1780355594055,74.97,71311.14,0.0,0.99947,0.0,0.04263]
[1780355599089,74.97,71306.79,0.0,0.99946,0.0,0.04298]
[1780355602111,74.97,71305.72,0.0,0.99946,0.0,0.04307]
[1780355607146,74.97,71304.68,0.0,0.99946,0.0,0.04316]
[1780355611174,74.97,71304.92,0.0,0.99947,0.0,0.04267]
[1780355613191,74.97,71302.96,0.0,0.99946,0.0,0.04283]
[1780355614198,74.97,71299.3,0.0,0.99946,0.0,0.04313]
[1780355615205,74.97,71295.76,0.0,0.99945,0.0,0.04342]
[1780355620241,74.97,71296.25,0.0,0.99946,0.0,0.04338]
[1780355622255,74.97,71298.45,0.0,0.99946,0.0,0.0432]
[1780355627290,74.97,71297.56,0.0,0.99946,0.0,0.04327]
[1780355632325,74.97,71298.13,0.0,0.99946,0.0,0.04323]
[1780355633332,74.97,71294.62,0.0,0.99945,0.0,0.04352]
[1780355634338,74.97,71289.71,0.0,0.99945,0.0,0.04393]
[1780355635346,74.97,71288.76,0.0,0.99945,0.0,0.04401]
[1780355638367,74.97,71287.7,0.0,0.99945,0.0,0.0441]
[1780355639374,74.97,71284.83,0.0,0.99944,0.0,0.04434]
[1780355640381,74.97,71283.56,0.0,0.99944,0.0,0.04445]
[1780355645416,74.97,71283.6,0.0,0.99944,0.0,0.04445]
[1780355646423,74.97,71282.57,0.0,0.99944,0.0,0.04453]
[1780355648438,74.97,71272.71,0.0,0.99943,0.0,0.04538]
[1780355649445,74.97,71267.75,0.0,0.99942,0.0,0.04581]
[1780355650452,74.97,71263.69,0.0,0.99942,0.0,0.04617]
[1780355653473,74.97,71262.5,0.0,0.99942,0.0,0.04627]
[1780355658509,74.97,71262.51,0.0,0.99942,0.0,0.04627]
[1780355659515,74.97,71263.79,0.0,0.99942,0.0,0.04616]
[1780355662536,74.97,71265.65,0.0,0.99942,0.0,0.046]
[1780355664142,74.97,71265.06,0.0,0.99942,0.0,0.04605]
[1780355664222,74.97,71265.06,0.0,0.99942,0.0,0.04605]
[1780355664550,74.97,71266.27,0.0,0.99942,0.0,0.04594]
[1780355666564,74.97,71267.2,0.0,0.99942,0.0,0.04586]
[1780355667571,74.97,71276.98,0.0,0.99943,0.0,0.04501]
[1780355668578,74.97,71277.51,0.0,0.99943,0.0,0.04497]
[1780355671599,74.97,71278.42,0.0,0.99944,0.0,0.0444]
[1780355675627,74.97,71279.71,0.0,0.99944,0.0,0.04429]
[1780355677642,74.97,71276.33,0.0,0.99944,0.0,0.04458]
[1780355682677,74.97,71276.13,0.0,0.99944,0.0,0.04459]
[1780355687712,74.97,71276.23,0.0,0.99944,0.0,0.04459]
[1780355690733,74.97,71277.38,0.0,0.99944,0.0,0.04449]
[1780355691740,74.97,71278.5,0.0,0.99944,0.0,0.04439]
[1780355693754,74.97,71279.89,0.0,0.99944,0.0,0.04427]
[1780355694761,74.97,71281.2,0.0,0.99944,0.0,0.04416]
[1780355695768,74.97,71279.9,0.0,0.99944,0.0,0.04427]
[1780355697781,74.97,71278.34,0.0,0.99944,0.0,0.04441]
[1780355702817,74.97,71281.1,0.0,0.99944,0.0,0.04417]
[1780355703824,74.97,71287.34,0.0,0.99945,0.0,0.04365]
[1780355704831,74.97,71288.28,0.0,0.99945,0.0,0.04357]
[1780355707852,74.97,71286.7,0.0,0.99945,0.0,0.0437]
[1780355708859,74.97,71285.67,0.0,0.99945,0.0,0.04379]
[1780355709867,74.97,71289.25,0.0,0.99945,0.0,0.04349]
[1780355714901,74.97,71289.02,0.0,0.99945,0.0,0.04351]
[1780355718929,74.97,71290.2,0.0,0.99945,0.0,0.04341]
[1780355719936,74.97,71293.29,0.0,0.99946,0.0,0.04315]
[1780355720944,74.97,71294.89,0.0,0.99946,0.0,0.04302]
[1780355721950,74.97,71297.37,0.0,0.99946,0.0,0.04281]
[1780355723964,74.97,71299.0,0.0,0.99946,0.0,0.04268]
[1780355724971,74.97,71304.82,0.0,0.99947,0.0,0.0422]
[1780355725978,74.97,71306.92,0.0,0.99947,0.0,0.04203]
[1780355727992,74.97,71307.98,0.0,0.99947,0.0,0.04195]
[1780355728999,74.97,71309.07,0.0,0.99948,0.0,0.04186]
[1780355730009,74.97,71313.27,0.0,0.99948,0.0,0.04152]
[1780355731013,74.97,71313.07,0.0,0.99949,0.0,0.04108]
[1780355735041,74.97,71313.99,0.0,0.99949,0.0,0.04101]
[1780355740076,74.97,71316.08,0.0,0.99949,0.0,0.04084]
[1780355741083,74.97,71322.96,0.0,0.9995,0.0,0.0403]
[1780355742090,74.97,71327.52,0.0,0.9995,0.0,0.03995]
[1780355745111,74.97,71326.35,0.0,0.9995,0.0,0.04004]
[1780355747131,74.97,71329.15,0.0,0.9995,0.0,0.03982]
[1780355748138,74.97,71330.87,0.0,0.9995,0.0,0.03969]
[1780355749145,74.97,71331.89,0.0,0.99951,0.0,0.03961]
[1780355754180,74.97,71331.55,0.0,0.99951,0.0,0.03964]
[1780355757201,74.97,71332.48,0.0,0.99951,0.0,0.03957]
[1780355759338,74.97,71332.7,0.0,0.99951,0.0,0.03955]
[1780355759472,74.97,71332.7,0.0,0.99951,0.0,0.03955]
[1780355759543,74.97,71332.67,0.0,0.99951,0.0,0.03955]
[1780355765782,74.97,71333.18,0.0,0.99951,0.0,0.03951]
[1780355765257,74.97,71340.55,0.0,0.99951,0.0,0.03895]
[1780355766264,74.97,71341.69,0.0,0.99952,0.0,0.03887]
[1780355767271,74.97,71337.76,0.0,0.99951,0.0,0.03916]
[1780355768278,74.97,71333.24,0.0,0.99951,0.0,0.03951]
[1780355769285,74.97,71334.55,0.0,0.99951,0.0,0.03941]
[1780355770292,74.97,71337.58,0.0,0.99951,0.0,0.03918]
[1780355772306,74.97,71339.23,0.0,0.99951,0.0,0.03905]
[1780355773313,74.97,71340.35,0.0,0.99951,0.0,0.03897]
[1780355776334,74.97,71338.04,0.0,0.99951,0.0,0.03914]
[1780355781415,74.97,71337.83,0.0,0.99951,0.0,0.03916]
[1780355786446,74.97,71339.42,0.0,0.99951,0.0,0.03904]
[1780355787453,74.97,71342.7,0.0,0.99952,0.0,0.03879]
[1780355791481,74.97,71342.82,0.0,0.99952,0.0,0.03835]
[1780355796516,74.97,71343.49,0.0,0.99952,0.0,0.0383]
[1780355801551,74.97,71345.24,0.0,0.99952,0.0,0.03817]
[1780355806586,74.97,71345.56,0.0,0.99952,0.0,0.03814]
[1780355809610,74.97,71340.51,0.0,0.99952,0.0,0.03852]
[1780355810616,74.97,71338.15,0.0,0.99952,0.0,0.03869]
[1780355811625,74.97,71336.57,0.0,0.99952,0.0,0.03881]
[1780355815653,74.97,71335.61,0.0,0.99951,0.0,0.03889]
[1780355818674,74.97,71338.14,0.0,0.99952,0.0,0.0387]
[1780355819681,74.97,71339.61,0.0,0.99952,0.0,0.03859]
[1780355824716,74.97,71339.86,0.0,0.99952,0.0,0.03857]
[1780355829751,74.97,71340.08,0.0,0.99952,0.0,0.03855]
[1780355834786,74.97,71338.26,0.0,0.99952,0.0,0.03869]
[1780355835793,74.97,71337.02,0.0,0.99952,0.0,0.03878]
[1780355836800,74.97,71335.82,0.0,0.99952,0.0,0.03887]
[1780355837808,74.97,71329.15,0.0,0.99951,0.0,0.03938]
[1780355838815,74.97,71322.39,0.0,0.9995,0.0,0.0399]
[1780355839822,74.97,71320.82,0.0,0.9995,0.0,0.04002]
[1780355843851,74.97,71319.66,0.0,0.9995,0.0,0.04011]
[1780355846871,74.97,71320.83,0.0,0.9995,0.0,0.04002]
[1780355851906,74.97,71320.23,0.0,0.9995,0.0,0.03962]
[1780355852913,74.97,71315.82,0.0,0.9995,0.0,0.03996]
[1780355853920,74.97,71314.91,0.0,0.9995,0.0,0.04003]
[1780355856941,74.97,71311.19,0.0,0.99949,0.0,0.04032]
[1780355858839,74.97,71311.19,0.0,0.99949,0.0,0.04032]
[1780355857948,74.97,71307.51,0.0,0.99949,0.0,0.0406]
[1780355858973,74.97,71307.51,0.0,0.99949,0.0,0.0406]
[1780355859074,74.97,71311.92,0.0,0.9995,0.0,0.04026]
[1780355859962,74.97,71313.3,0.0,0.9995,0.0,0.04015]
[1780355861686,74.97,71315.4,0.0,0.9995,0.0,0.03999]
[1780355861976,74.97,71316.75,0.0,0.9995,0.0,0.03988]
[1780355862983,74.97,71318.96,0.0,0.9995,0.0,0.03971]
[1780355865680,74.97,71319.48,0.0,0.9995,0.0,0.03967]
[1780355865721,74.97,71319.48,0.0,0.9995,0.0,0.03967]
[1780355865781,74.97,71319.9,0.0,0.9995,0.0,0.03964]
[1780355867011,74.97,71321.45,0.0,0.99951,0.0,0.03952]
[1780355868023,74.97,71323.76,0.0,0.99951,0.0,0.03934]
[1780355873058,74.97,71324.27,0.0,0.99951,0.0,0.03931]
[1780355875072,74.97,71322.64,0.0,0.99951,0.0,0.03943]
[1780355880107,74.97,71322.28,0.0,0.99951,0.0,0.03946]
[1780355883128,74.97,71323.28,0.0,0.99951,0.0,0.03938]
[1780355884135,74.97,71322.42,0.0,0.99951,0.0,0.03945]
[1780355888162,74.97,71323.32,0.0,0.99951,0.0,0.03938]
[1780355889170,74.97,71324.31,0.0,0.99951,0.0,0.0393]
[1780355890177,74.97,71325.72,0.0,0.99951,0.0,0.0392]
[1780355894205,74.97,71326.67,0.0,0.99951,0.0,0.03912]
[1780355895212,74.97,71327.52,0.0,0.99951,0.0,0.03906]
[1780355898233,74.97,71329.05,0.0,0.99951,0.0,0.03894]
[1780355899240,74.97,71336.18,0.0,0.99952,0.0,0.03841]
[1780355900247,74.97,71343.57,0.0,0.99953,0.0,0.03786]
[1780355902286,74.97,71354.85,0.0,0.99954,0.0,0.03703]
[1780355903095,74.97,71354.85,0.0,0.99954,0.0,0.03703]
[1780355903291,74.97,71372.02,0.0,0.99956,0.0,0.03581]
[1780355904291,74.97,71376.99,0.0,0.99956,0.0,0.03547]
[1780355905970,74.97,71376.99,0.0,0.99956,0.0,0.03547]
[1780355905972,74.97,71385.12,0.0,0.99957,0.0,0.0349]
[1780355906305,74.97,71387.63,0.0,0.99957,0.0,0.03473]
[1780355907312,74.97,71388.62,0.0,0.99957,0.0,0.03467]
[1780355908319,74.97,71389.47,0.0,0.99957,0.0,0.03461]
[1780355909326,74.97,71382.8,0.0,0.99957,0.0,0.03506]
[1780355910332,74.97,71379.35,0.0,0.99956,0.0,0.0353]
[1780355911340,74.97,71380.05,0.0,0.99957,0.0,0.03485]
[1780355913033,74.97,71379.45,0.0,0.99957,0.0,0.03489]
[1780355913971,74.97,71379.45,0.0,0.99957,0.0,0.03489]
[1780355915368,74.97,71374.11,0.0,0.99956,0.0,0.03526]
[1780355916375,74.97,71369.84,0.0,0.99956,0.0,0.03555]
[1780355917382,74.97,71368.26,0.0,0.99956,0.0,0.03567]
[1780355918389,74.97,71369.51,0.0,0.99956,0.0,0.03558]
[1780355919396,74.97,71371.47,0.0,0.99956,0.0,0.03544]
[1780355920403,74.97,71373.03,0.0,0.99956,0.0,0.03533]
[1780355921040,74.97,71373.03,0.0,0.99956,0.0,0.03533]
[1780355921219,74.97,71373.03,0.0,0.99956,0.0,0.03533]
[1780355921411,74.97,71371.82,0.0,0.99956,0.0,0.03542]
[1780355923425,74.97,71369.32,0.0,0.99956,0.0,0.03559]
[1780355926029,74.97,71369.98,0.0,0.99956,0.0,0.03555]
[1780355926221,74.97,71369.98,0.0,0.99956,0.0,0.03555]
[1780355926446,74.97,71368.81,0.0,0.99956,0.0,0.03563]
[1780355931481,74.97,71369.84,0.0,0.99956,0.0,0.03555]
[1780355933495,74.97,71362.01,0.0,0.99955,0.0,0.0361]
[1780355934502,74.97,71358.19,0.0,0.99955,0.0,0.03638]
[1780355935509,74.97,71357.05,0.0,0.99955,0.0,0.03646]
[1780355940544,74.97,71357.11,0.0,0.99955,0.0,0.03645]
[1780355941551,74.97,71352.11,0.0,0.99954,0.0,0.03681]
[1780355942558,74.97,71349.25,0.0,0.99954,0.0,0.03702]
[1780355945579,74.97,71352.84,0.0,0.99954,0.0,0.03676]
[1780355946586,74.97,71356.78,0.0,0.99955,0.0,0.03648]
[1780355947593,74.97,71359.79,0.0,0.99955,0.0,0.03626]
[1780355948600,74.97,71363.41,0.0,0.99955,0.0,0.03601]
[1780355949607,74.97,71364.26,0.0,0.99955,0.0,0.03595]
[1780355955649,74.97,71363.74,0.0,0.99955,0.0,0.03598]
[1780355959676,74.97,71364.56,0.0,0.99955,0.0,0.03592]
[1780355964711,74.97,71364.42,0.0,0.99955,0.0,0.03593]
[1780355965718,74.97,71365.44,0.0,0.99955,0.0,0.03586]
[1780355966726,74.97,71364.47,0.0,0.99955,0.0,0.03593]
[1780355967733,74.97,71363.3,0.0,0.99955,0.0,0.03601]
[1780355972768,74.97,71363.56,0.0,0.99956,0.0,0.03558]
[1780355975789,74.97,71366.52,0.0,0.99956,0.0,0.03538]
[1780355976796,74.97,71367.4,0.0,0.99956,0.0,0.03532]
[1780355977809,74.97,71366.64,0.0,0.99956,0.0,0.03537]
[1780355978813,74.97,71354.57,0.0,0.99955,0.0,0.03622]
[1780355980037,74.97,71350.51,0.0,0.99955,0.0,0.03651]
[1780355980827,74.97,71345.17,0.0,0.99954,0.0,0.03689]
[1780355981834,74.97,71343.87,0.0,0.99954,0.0,0.03698]
[1780355984855,74.97,71343.09,0.0,0.99954,0.0,0.03704]
[1780355985982,74.97,71343.09,0.0,0.99954,0.0,0.03704]
[1780355986013,74.97,71342.98,0.0,0.99954,0.0,0.03705]
[1780355986224,74.97,71342.98,0.0,0.99954,0.0,0.03705]
[1780355986245,74.97,71342.98,0.0,0.99954,0.0,0.03705]
[1780355989891,74.97,71343.97,0.0,0.99954,0.0,0.03698]
[1780355990988,74.97,71343.97,0.0,0.99954,0.0,0.03698]
[1780355991090,74.97,71346.57,0.0,0.99954,0.0,0.03679]
[1780355991971,74.97,71346.57,0.0,0.99954,0.0,0.03679]
[1780355992072,74.97,71345.7,0.0,0.99954,0.0,0.03685]
[1780355992255,74.97,71345.7,0.0,0.99954,0.0,0.03685]
[1780355994926,74.97,71344.19,0.0,0.99954,0.0,0.03696]
[1780355995651,74.97,71344.19,0.0,0.99954,0.0,0.03696]
[1780355995719,74.97,71344.19,0.0,0.99954,0.0,0.03696]
[1780355995933,74.97,71340.02,0.0,0.99954,0.0,0.03726]
[1780355996940,74.97,71336.86,0.0,0.99953,0.0,0.03749]
[1780356001975,74.97,71332.97,0.0,0.99953,0.0,0.03778]
[1780356002433,74.97,71332.97,0.0,0.99953,0.0,0.03778]
[1780356002470,74.97,71332.97,0.0,0.99953,0.0,0.03778]
[1780356002982,74.97,71331.46,0.0,0.99953,0.0,0.03789]
[1780356006003,74.97,71334.97,0.0,0.99953,0.0,0.03763]
[1780356006718,74.97,71334.97,0.0,0.99953,0.0,0.03763]
[1780356007010,74.97,71338.64,0.0,0.99953,0.0,0.03736]
[1780356008019,74.97,71339.5,0.0,0.99953,0.0,0.0373]
[1780356009024,74.97,71340.27,0.0,0.99954,0.0,0.03724]
[1780356011038,74.97,71341.44,0.0,0.99954,0.0,0.03716]
[1780356014059,74.97,71342.41,0.0,0.99954,0.0,0.03709]
[1780356017080,74.97,71343.1,0.0,0.99954,0.0,0.03704]
[1780356018087,74.97,71342.3,0.0,0.99954,0.0,0.0371]
[1780356022115,74.97,71340.54,0.0,0.99954,0.0,0.03722]
[1780356023122,74.97,71339.41,0.0,0.99953,0.0,0.03731]
[1780356026145,74.97,71334.36,0.0,0.99953,0.0,0.03768]
[1780356027152,74.97,71329.39,0.0,0.99952,0.0,0.03804]
[1780356029166,74.97,71328.82,0.0,0.99952,0.0,0.03809]
[1780356031181,74.97,71329.18,0.0,0.99953,0.0,0.03763]
[1780356033291,74.97,71328.31,0.0,0.99953,0.0,0.03769]
[1780356034202,74.97,71327.62,0.0,0.99953,0.0,0.03774]
[1780356035211,74.97,71325.07,0.0,0.99953,0.0,0.03793]
[1780356036217,74.97,71323.23,0.0,0.99952,0.0,0.03807]
[1780356039238,74.97,71320.2,0.0,0.99952,0.0,0.03829]
[1780356040245,74.97,71325.78,0.0,0.99953,0.0,0.03788]
[1780356041252,74.97,71329.11,0.0,0.99953,0.0,0.03763]
[1780356042258,74.97,71325.38,0.0,0.99953,0.0,0.03791]
[1780356043266,74.97,71316.92,0.0,0.99952,0.0,0.03854]
[1780356044273,74.97,71312.65,0.0,0.99951,0.0,0.03886]
[1780356047294,74.97,71313.58,0.0,0.99951,0.0,0.03879]
[1780356052329,74.97,71313.45,0.0,0.99951,0.0,0.0388]
[1780356057364,74.97,71313.16,0.0,0.99951,0.0,0.03882]
[1780356061999,74.97,71313.02,0.0,0.99951,0.0,0.03883]
[1780356062071,74.97,71311.28,0.0,0.99951,0.0,0.03896]
[1780356062400,74.97,71296.64,0.0,0.9995,0.0,0.04009]
[1780356063270,74.97,71296.64,0.0,0.9995,0.0,0.04009]
[1780356063722,74.97,71296.64,0.0,0.9995,0.0,0.04009]
[1780356063755,74.97,71293.18,0.0,0.99949,0.0,0.04036]
[1780356064414,74.97,71291.46,0.0,0.99949,0.0,0.0405]
[1780356065421,74.97,71288.98,0.0,0.99949,0.0,0.04069]
[1780356067436,74.97,71287.65,0.0,0.99949,0.0,0.0408]
[1780356069063,74.97,71286.57,0.0,0.99949,0.0,0.04088]
[1780356070190,74.97,71282.96,0.0,0.99948,0.0,0.04117]
[1780356075494,74.97,71288.71,0.0,0.99949,0.0,0.04071]
[1780356076501,74.97,71292.93,0.0,0.99949,0.0,0.04038]
[1780356077508,74.97,71294.26,0.0,0.99949,0.0,0.04028]
[1780356078515,74.97,71293.38,0.0,0.99949,0.0,0.04035]
[1780356083973,74.97,71293.59,0.0,0.99949,0.0,0.04033]
[1780356084074,74.97,71293.31,0.0,0.99949,0.0,0.04035]
[1780356086571,74.97,71288.15,0.0,0.99949,0.0,0.04076]
[1780356087578,74.97,71286.21,0.0,0.99949,0.0,0.04091]
[1780356088585,74.97,71289.46,0.0,0.99949,0.0,0.04065]
[1780356089592,74.97,71292.82,0.0,0.99949,0.0,0.04039]
[1780356090599,74.97,71294.11,0.0,0.99949,0.0,0.04029]
[1780356091606,74.97,71294.04,0.0,0.9995,0.0,0.03984]
[1780356096641,74.97,71294.14,0.0,0.9995,0.0,0.03983]
[1780356101676,74.97,71294.61,0.0,0.9995,0.0,0.0398]
[1780356106712,74.97,71294.35,0.0,0.9995,0.0,0.03982]
[1780356109732,74.97,71299.07,0.0,0.9995,0.0,0.03945]
[1780356114767,74.97,71300.44,0.0,0.99951,0.0,0.03935]
[1780356119802,74.97,71299.93,0.0,0.99951,0.0,0.03939]
[1780356124837,74.97,71297.57,0.0,0.9995,0.0,0.03957]
[1780356125844,74.97,71300.23,0.0,0.99951,0.0,0.03936]
[1780356130878,74.97,71298.11,0.0,0.9995,0.0,0.03953]
[1780356135914,74.97,71298.24,0.0,0.9995,0.0,0.03952]
[1780356136921,74.97,71301.98,0.0,0.99951,0.0,0.03923]
[1780356137928,74.97,71303.27,0.0,0.99951,0.0,0.03913]
[1780356138935,74.97,71305.7,0.0,0.99951,0.0,0.03895]
[1780356139942,74.97,71307.5,0.0,0.99951,0.0,0.03881]
[1780356143970,74.97,71305.84,0.0,0.99951,0.0,0.03894]
[1780356144977,74.97,71303.76,0.0,0.99951,0.0,0.03909]
[1780356152049,74.97,71302.42,0.0,0.99951,0.0,0.03875]
[1780356153051,74.97,71300.92,0.0,0.99951,0.0,0.03887]
[1780356156073,74.97,71302.2,0.0,0.99951,0.0,0.03877]
[1780356161111,74.97,71301.59,0.0,0.99951,0.0,0.03881]
[1780356163125,74.97,71303.16,0.0,0.99951,0.0,0.0387]
[1780356166146,74.97,71300.76,0.0,0.99951,0.0,0.03888]
[1780356171181,74.97,71300.53,0.0,0.99951,0.0,0.03889]
[1780356174201,74.97,71303.17,0.0,0.99951,0.0,0.03869]
[1780356179237,74.97,71303.18,0.0,0.99951,0.0,0.03869]
[1780356184274,74.97,71303.53,0.0,0.99951,0.0,0.03867]
[1780356188304,74.97,71305.33,0.0,0.99952,0.0,0.03853]
[1780356193339,74.97,71305.98,0.0,0.99952,0.0,0.03848]
[1780356194346,74.97,71309.94,0.0,0.99952,0.0,0.03819]
[1780356196359,74.97,71307.94,0.0,0.99952,0.0,0.03834]
[1780356201396,74.97,71308.84,0.0,0.99952,0.0,0.03827]
[1780356205423,74.97,71304.18,0.0,0.99952,0.0,0.03862]
[1780356206430,74.97,71297.45,0.0,0.99951,0.0,0.03913]
[1780356207437,74.97,71293.59,0.0,0.9995,0.0,0.03943]
[1780356211465,74.97,71293.25,0.0,0.99951,0.0,0.039]
[1780356216500,74.97,71302.28,0.0,0.99952,0.0,0.03832]
[1780356217507,74.97,71301.14,0.0,0.99952,0.0,0.03841]
[1780356221534,74.97,71302.74,0.0,0.99952,0.0,0.03829]
[1780356223380,74.97,71302.77,0.0,0.99952,0.0,0.03828]
[1780356224000,74.97,71302.77,0.0,0.99952,0.0,0.03828]
[1780356224556,74.97,71305.11,0.0,0.99952,0.0,0.03811]
[1780356229590,74.97,71305.59,0.0,0.99952,0.0,0.03807]
[1780356230598,74.97,71310.08,0.0,0.99953,0.0,0.03774]
[1780356231608,74.97,71310.08,0.0,0.99953,0.0,0.03774]
[1780356231723,74.97,71310.08,0.0,0.99953,0.0,0.03774]
[1780356231821,74.97,71314.14,0.0,0.99953,0.0,0.03744]
[1780356233066,74.97,71314.14,0.0,0.99953,0.0,0.03744]
[1780356233225,74.97,71314.14,0.0,0.99953,0.0,0.03744]
[1780356233327,74.97,71314.59,0.0,0.99953,0.0,0.03741]
[1780356237647,74.97,71318.52,0.0,0.99954,0.0,0.03712]
[1780356242305,74.97,71317.45,0.0,0.99953,0.0,0.0372]
[1780356242418,74.97,71317.55,0.0,0.99953,0.0,0.03719]
[1780356242485,74.97,71317.55,0.0,0.99953,0.0,0.03719]
[1780356245703,74.97,71311.2,0.0,0.99953,0.0,0.03766]
[1780356246710,74.97,71307.0,0.0,0.99952,0.0,0.03797]
[1780356248132,74.97,71307.0,0.0,0.99952,0.0,0.03797]
[1780356248222,74.97,71307.0,0.0,0.99952,0.0,0.03797]
[1780356248323,74.97,71307.02,0.0,0.99952,0.0,0.03797]
[1780356248409,74.97,71307.02,0.0,0.99952,0.0,0.03797]
[1780356248474,74.97,71307.02,0.0,0.99952,0.0,0.03797]
[1780356248487,74.97,71307.02,0.0,0.99952,0.0,0.03797]
[1780356248735,74.97,71307.02,0.0,0.99952,0.0,0.03797]
[1780356254766,74.97,71306.72,0.0,0.99952,0.0,0.03799]
[1780356256780,74.97,71308.29,0.0,0.99952,0.0,0.03787]
[1780356259559,74.97,71308.64,0.0,0.99953,0.0,0.03785]
[1780356259658,74.97,71308.64,0.0,0.99953,0.0,0.03785]
[1780356259673,74.97,71308.64,0.0,0.99953,0.0,0.03785]
[1780356259722,74.97,71308.64,0.0,0.99953,0.0,0.03785]
[1780356259801,74.97,71308.92,0.0,0.99953,0.0,0.03783]
[1780356264835,74.97,71308.83,0.0,0.99953,0.0,0.03783]
[1780356265955,74.97,71304.94,0.0,0.99952,0.0,0.03812]
[1780356266850,74.97,71303.02,0.0,0.99952,0.0,0.03827]
[1780356268219,74.97,71303.02,0.0,0.99952,0.0,0.03827]
[1780356268265,74.97,71303.02,0.0,0.99952,0.0,0.03827]
[1780356268273,74.97,71303.02,0.0,0.99952,0.0,0.03827]
[1780356268320,74.97,71303.32,0.0,0.99952,0.0,0.03824]
[1780356268471,74.97,71303.32,0.0,0.99952,0.0,0.03824]
[1780356269871,74.97,71296.92,0.0,0.99951,0.0,0.03873]
[1780356271885,74.97,71295.3,0.0,0.99952,0.0,0.03841]
[1780356272892,74.97,71287.74,0.0,0.99951,0.0,0.03898]
[1780356273900,74.97,71281.27,0.0,0.9995,0.0,0.03947]
[1780356277221,74.97,71281.26,0.0,0.9995,0.0,0.03948]
[1780356277321,74.97,71281.26,0.0,0.9995,0.0,0.03948]
[1780356277320,74.97,71279.15,0.0,0.9995,0.0,0.03964]
[1780356277480,74.97,71279.15,0.0,0.9995,0.0,0.03964]
[1780356277928,74.97,71277.31,0.0,0.9995,0.0,0.03978]
[1780356278804,74.97,71277.31,0.0,0.9995,0.0,0.03978]
[1780356278973,74.97,71277.31,0.0,0.9995,0.0,0.03978]
[1780356279074,74.97,71276.94,0.0,0.9995,0.0,0.03981]
[1780356282963,74.97,71272.67,0.0,0.99949,0.0,0.04014]
[1780356283970,74.97,71266.61,0.0,0.99949,0.0,0.04062]
[1780356284977,74.97,71259.56,0.0,0.99948,0.0,0.04118]
[1780356290116,74.97,71260.34,0.0,0.99948,0.0,0.04112]
[1780356290122,74.97,71260.34,0.0,0.99948,0.0,0.04112]
[1780356290222,74.97,71260.34,0.0,0.99948,0.0,0.04112]
[1780356290323,74.97,71258.67,0.0,0.99948,0.0,0.04125]
[1780356294040,74.97,71260.61,0.0,0.99948,0.0,0.0411]
[1780356294512,74.97,71260.61,0.0,0.99948,0.0,0.0411]
[1780356294719,74.97,71260.61,0.0,0.99948,0.0,0.0411]
[1780356295047,74.97,71258.05,0.0,0.99948,0.0,0.0413]
[1780356298955,74.97,71258.56,0.0,0.99948,0.0,0.04126]
[1780356298975,74.97,71258.56,0.0,0.99948,0.0,0.04126]
[1780356299030,74.97,71258.56,0.0,0.99948,0.0,0.04126]
[1780356299225,74.97,71258.56,0.0,0.99948,0.0,0.04126]
[1780356303103,74.97,71263.35,0.0,0.99948,0.0,0.04088]
[1780356304111,74.97,71270.51,0.0,0.99949,0.0,0.04031]
[1780356305118,74.97,71275.55,0.0,0.9995,0.0,0.03992]
[1780356305654,74.97,71275.55,0.0,0.9995,0.0,0.03992]
[1780356305722,74.97,71275.55,0.0,0.9995,0.0,0.03992]
[1780356305731,74.97,71275.55,0.0,0.9995,0.0,0.03992]
[1780356305978,74.97,71275.55,0.0,0.9995,0.0,0.03992]
[1780356306108,74.97,71275.55,0.0,0.9995,0.0,0.03992]
[1780356306125,74.97,71276.78,0.0,0.9995,0.0,0.03982]
[1780356306656,74.97,71276.78,0.0,0.9995,0.0,0.03982]
[1780356306720,74.97,71276.78,0.0,0.9995,0.0,0.03982]
[1780356307132,74.97,71276.67,0.0,0.9995,0.0,0.03983]
[1780356307972,74.97,71276.67,0.0,0.9995,0.0,0.03983]
[1780356307979,74.97,71276.67,0.0,0.9995,0.0,0.03983]
[1780356309974,74.97,71275.74,0.0,0.9995,0.0,0.0399]
[1780356310233,74.97,71275.74,0.0,0.9995,0.0,0.0399]
[1780356310311,74.97,71274.39,0.0,0.9995,0.0,0.04001]
[1780356311161,74.97,71271.76,0.0,0.99949,0.0,0.04021]
[1780356312168,74.97,71273.13,0.0,0.99949,0.0,0.04011]
[1780356312657,74.97,71273.13,0.0,0.99949,0.0,0.04011]
[1780356312723,74.97,71273.13,0.0,0.99949,0.0,0.04011]
[1780356313175,74.97,71272.55,0.0,0.99949,0.0,0.04015]
[1780356314182,74.97,71269.15,0.0,0.99949,0.0,0.04042]
[1780356315189,74.97,71264.78,0.0,0.99948,0.0,0.04077]
[1780356315545,74.97,71264.78,0.0,0.99948,0.0,0.04077]
[1780356315611,74.97,71264.78,0.0,0.99948,0.0,0.04077]
[1780356315721,74.97,71264.78,0.0,0.99948,0.0,0.04077]
[1780356316197,74.97,71263.44,0.0,0.99948,0.0,0.04087]
[1780356317203,74.97,71261.26,0.0,0.99948,0.0,0.04105]
[1780356320543,74.97,71260.52,0.0,0.99948,0.0,0.04111]
[1780356320600,74.97,71260.52,0.0,0.99948,0.0,0.04111]
[1780356320722,74.97,71260.52,0.0,0.99948,0.0,0.04111]
[1780356320729,74.97,71260.52,0.0,0.99948,0.0,0.04111]
[1780356321010,74.97,71260.52,0.0,0.99948,0.0,0.04111]
[1780356321219,74.97,71260.52,0.0,0.99948,0.0,0.04111]
[1780356321231,74.97,71259.52,0.0,0.99948,0.0,0.04119]
[1780356323977,74.97,71258.75,0.0,0.99948,0.0,0.04125]
[1780356324201,74.97,71258.75,0.0,0.99948,0.0,0.04125]
[1780356327976,74.97,71257.66,0.0,0.99948,0.0,0.04133]
[1780356328365,74.97,71257.66,0.0,0.99948,0.0,0.04133]
[1780356329974,74.97,71256.87,0.0,0.99948,0.0,0.0414]
[1780356330332,74.97,71256.87,0.0,0.99948,0.0,0.0414]
[1780356331349,74.97,71256.14,0.0,0.99948,0.0,0.04146]
[1780356331469,74.97,71256.14,0.0,0.99948,0.0,0.04146]
[1780356331431,74.97,71256.02,0.0,0.99948,0.0,0.041]
[1780356331976,74.97,71256.02,0.0,0.99948,0.0,0.041]
[1780356332116,74.97,71256.02,0.0,0.99948,0.0,0.041]
[1780356335972,74.97,71255.63,0.0,0.99948,0.0,0.04103]
[1780356336117,74.97,71255.63,0.0,0.99948,0.0,0.04103]
[1780356339976,74.97,71254.91,0.0,0.99948,0.0,0.04109]
[1780356340441,74.97,71254.91,0.0,0.99948,0.0,0.04109]
[1780356341372,74.97,71251.97,0.0,0.99948,0.0,0.04132]
[1780356341888,74.97,71251.97,0.0,0.99948,0.0,0.04132]
[1780356342379,74.97,71250.63,0.0,0.99947,0.0,0.04143]
[1780356343693,74.97,71250.19,0.0,0.99947,0.0,0.04147]
[1780356343719,74.97,71250.19,0.0,0.99947,0.0,0.04147]
[1780356343979,74.97,71250.19,0.0,0.99947,0.0,0.04147]
[1780356344141,74.97,71250.19,0.0,0.99947,0.0,0.04147]
[1780356344393,74.97,71250.12,0.0,0.99947,0.0,0.04147]
[1780356345976,74.97,71250.89,0.0,0.99948,0.0,0.04141]
[1780356346169,74.97,71250.89,0.0,0.99948,0.0,0.04141]
[1780356347974,74.97,71250.92,0.0,0.99948,0.0,0.04141]
[1780356348010,74.97,71250.92,0.0,0.99948,0.0,0.04141]
[1780356350901,74.97,71250.49,0.0,0.99947,0.0,0.04144]
[1780356350973,74.97,71250.49,0.0,0.99947,0.0,0.04144]
[1780356351493,74.97,71251.02,0.0,0.99948,0.0,0.0414]
[1780356351981,74.97,71251.02,0.0,0.99948,0.0,0.0414]
[1780356352117,74.97,71251.02,0.0,0.99948,0.0,0.0414]
[1780356355978,74.97,71250.4,0.0,0.99947,0.0,0.04145]
[1780356356268,74.97,71250.4,0.0,0.99947,0.0,0.04145]
[1780356358448,74.97,71250.03,0.0,0.99947,0.0,0.04148]
[1780356358469,74.97,71250.03,0.0,0.99947,0.0,0.04148]
[1780356358543,74.97,71249.5,0.0,0.99947,0.0,0.04152]
[1780356360851,74.97,71249.94,0.0,0.99947,0.0,0.04149]
[1780356360858,74.97,71249.94,0.0,0.99947,0.0,0.04149]
[1780356360969,74.97,71249.94,0.0,0.99947,0.0,0.04149]
[1780356361054,74.97,71249.94,0.0,0.99947,0.0,0.04149]
[1780356361564,74.97,71253.97,0.0,0.99948,0.0,0.04116]
[1780356362571,74.97,71258.02,0.0,0.99948,0.0,0.04084]
[1780356363971,74.97,71258.02,0.0,0.99948,0.0,0.04084]
[1780356364131,74.97,71258.02,0.0,0.99948,0.0,0.04084]
[1780356364520,74.97,71258.02,0.0,0.99948,0.0,0.04084]
[1780356364719,74.97,71257.77,0.0,0.99948,0.0,0.04086]
[1780356364769,74.97,71257.34,0.0,0.99948,0.0,0.04089]
[1780356365980,74.97,71257.34,0.0,0.99948,0.0,0.04089]
[1780356366168,74.97,71257.34,0.0,0.99948,0.0,0.04089]
[1780356369980,74.97,71257.1,0.0,0.99948,0.0,0.04091]
[1780356370095,74.97,71257.1,0.0,0.99948,0.0,0.04091]
[1780356370979,74.97,71257.1,0.0,0.99948,0.0,0.04091]
[1780356371219,74.97,71257.1,0.0,0.99948,0.0,0.04091]
[1780356371320,74.97,71256.97,0.0,0.99948,0.0,0.04092]
[1780356371982,74.97,71256.97,0.0,0.99948,0.0,0.04092]
[1780356372208,74.97,71256.97,0.0,0.99948,0.0,0.04092]
[1780356372218,74.97,71255.13,0.0,0.99948,0.0,0.04107]
[1780356375990,74.97,71255.09,0.0,0.99948,0.0,0.04107]
[1780356376135,74.97,71255.09,0.0,0.99948,0.0,0.04107]
[1780356377671,74.97,71255.3,0.0,0.99948,0.0,0.04106]
[1780356377719,74.97,71255.3,0.0,0.99948,0.0,0.04106]
[1780356377981,74.97,71255.3,0.0,0.99948,0.0,0.04106]
[1780356378087,74.97,71255.3,0.0,0.99948,0.0,0.04106]
[1780356378181,74.97,71255.54,0.0,0.99948,0.0,0.04104]
[1780356380697,74.97,71256.79,0.0,0.99948,0.0,0.04094]
[1780356381979,74.97,71256.79,0.0,0.99948,0.0,0.04094]
[1780356382085,74.97,71256.79,0.0,0.99948,0.0,0.04094]
[1780356383916,74.97,71256.06,0.0,0.99948,0.0,0.041]
[1780356383978,74.97,71256.06,0.0,0.99948,0.0,0.041]
[1780356384075,74.97,71256.06,0.0,0.99948,0.0,0.041]
[1780356384131,74.97,71256.33,0.0,0.99948,0.0,0.04097]
[1780356387978,74.97,71257.14,0.0,0.99948,0.0,0.04091]
[1780356388088,74.97,71257.14,0.0,0.99948,0.0,0.04091]
[1780356391977,74.97,71256.45,0.0,0.99948,0.0,0.04096]
[1780356392443,74.97,71256.45,0.0,0.99948,0.0,0.04096]
[1780356392500,74.97,71256.45,0.0,0.99949,0.0,0.0405]
[1780356393489,74.97,71256.45,0.0,0.99949,0.0,0.0405]
[1780356392781,74.97,71249.53,0.0,0.99948,0.0,0.04105]
[1780356393636,74.97,71249.53,0.0,0.99948,0.0,0.04105]
[1780356393719,74.97,71249.53,0.0,0.99948,0.0,0.04105]
[1780356393939,74.97,71249.53,0.0,0.99948,0.0,0.04105]
[1780356393990,74.97,71238.4,0.0,0.99947,0.0,0.04195]
[1780356394795,74.97,71237.24,0.0,0.99947,0.0,0.04205]
[1780356395976,74.97,71237.24,0.0,0.99947,0.0,0.04205]
[1780356395985,74.97,71237.24,0.0,0.99947,0.0,0.04205]
[1780356396039,74.97,71235.36,0.0,0.99946,0.0,0.0422]
[1780356397228,74.97,71235.36,0.0,0.99946,0.0,0.0422]
[1780356397492,74.97,71235.36,0.0,0.99946,0.0,0.0422]
[1780356397339,74.97,71228.2,0.0,0.99946,0.0,0.04279]
[1780356397816,74.97,71220.43,0.0,0.99945,0.0,0.04344]
[1780356398824,74.97,71216.11,0.0,0.99944,0.0,0.04381]
[1780356399980,74.97,71216.11,0.0,0.99944,0.0,0.04381]
[1780356400103,74.97,71216.11,0.0,0.99944,0.0,0.04381]
[1780356401426,74.97,71215.34,0.0,0.99944,0.0,0.04387]
[1780356401512,74.97,71216.65,0.0,0.99944,0.0,0.04376]
[1780356404866,74.97,71220.41,0.0,0.99945,0.0,0.04345]
[1780356405873,74.97,71223.35,0.0,0.99945,0.0,0.0432]
[1780356408470,74.97,71223.34,0.0,0.99945,0.0,0.0432]
[1780356408571,74.97,71223.43,0.0,0.99945,0.0,0.04319]
[1780356408719,74.97,71223.43,0.0,0.99945,0.0,0.04319]
[1780356410908,74.97,71221.4,0.0,0.99945,0.0,0.04336]
[1780356412922,74.97,71220.02,0.0,0.99945,0.0,0.04348]
[1780356417957,74.97,71218.82,0.0,0.99944,0.0,0.04358]
[1780356419971,74.97,71217.43,0.0,0.99944,0.0,0.0437]
[1780356421986,74.97,71214.27,0.0,0.99944,0.0,0.04397]
[1780356422996,74.97,71211.04,0.0,0.99944,0.0,0.04424]
[1780356424003,74.97,71206.31,0.0,0.99943,0.0,0.04465]
[1780356425010,74.97,71201.1,0.0,0.99942,0.0,0.0451]
[1780356427023,74.97,71199.6,0.0,0.99942,0.0,0.04523]
[1780356430044,74.97,71197.82,0.0,0.99942,0.0,0.04539]
[1780356431051,74.97,71196.41,0.0,0.99942,0.0,0.04551]
[1780356432058,74.97,71194.2,0.0,0.99941,0.0,0.04571]
[1780356434072,74.97,71192.56,0.0,0.99941,0.0,0.04585]
[1780356435078,74.97,71194.14,0.0,0.99941,0.0,0.04571]
[1780356437093,74.97,71192.72,0.0,0.99941,0.0,0.04584]
[1780356438129,74.97,71192.72,0.0,0.99941,0.0,0.04584]
[1780356438219,74.97,71190.41,0.0,0.99941,0.0,0.04604]
[1780356438641,74.97,71190.41,0.0,0.99941,0.0,0.04604]
[1780356439108,74.97,71188.25,0.0,0.99941,0.0,0.04624]
[1780356440114,74.97,71187.08,0.0,0.99941,0.0,0.04634]
[1780356441120,74.97,71185.66,0.0,0.9994,0.0,0.04647]
[1780356443135,74.97,71188.25,0.0,0.99941,0.0,0.04624]
[1780356444141,74.97,71186.85,0.0,0.99941,0.0,0.04636]
[1780356445877,74.97,71187.02,0.0,0.99941,0.0,0.04635]
[1780356445986,74.97,71187.02,0.0,0.99941,0.0,0.04635]
[1780356446156,74.97,71186.92,0.0,0.99941,0.0,0.04636]
[1780356447163,74.97,71188.45,0.0,0.99941,0.0,0.04622]
[1780356449177,74.97,71186.78,0.0,0.99941,0.0,0.04637]
[1780356451191,74.97,71187.65,0.0,0.99941,0.0,0.04578]
[1780356452198,74.97,71188.97,0.0,0.99941,0.0,0.04566]
[1780356454212,74.97,71191.13,0.0,0.99942,0.0,0.04547]
[1780356455219,74.97,71193.17,0.0,0.99942,0.0,0.04529]
[1780356456226,74.97,71196.24,0.0,0.99942,0.0,0.04502]
[1780356457233,74.97,71198.9,0.0,0.99943,0.0,0.04479]
[1780356459247,74.97,71200.11,0.0,0.99943,0.0,0.04468]
[1780356463275,74.97,71201.99,0.0,0.99943,0.0,0.04452]
[1780356465290,74.97,71203.83,0.0,0.99943,0.0,0.04436]
[1780356466297,74.97,71207.29,0.0,0.99944,0.0,0.04407]
[1780356468469,74.97,71207.47,0.0,0.99944,0.0,0.04405]
[1780356473346,74.97,71205.54,0.0,0.99944,0.0,0.04422]
[1780356474434,74.97,71205.54,0.0,0.99944,0.0,0.04422]
[1780356474480,74.97,71204.34,0.0,0.99943,0.0,0.04432]
[1780356477373,74.97,71202.73,0.0,0.99943,0.0,0.04446]
[1780356477848,74.97,71202.73,0.0,0.99943,0.0,0.04446]
[1780356477974,74.97,71202.73,0.0,0.99943,0.0,0.04446]
[1780356478381,74.97,71201.69,0.0,0.99943,0.0,0.04455]
[1780356481402,74.97,71199.93,0.0,0.99943,0.0,0.0447]
[1780356486437,74.97,71200.64,0.0,0.99943,0.0,0.04464]
[1780356488451,74.97,71199.37,0.0,0.99943,0.0,0.04475]
[1780356490465,74.97,71203.62,0.0,0.99943,0.0,0.04438]
[1780356490763,74.97,71203.62,0.0,0.99943,0.0,0.04438]
[1780356490972,74.97,71203.62,0.0,0.99943,0.0,0.04438]
[1780356491472,74.97,71204.71,0.0,0.99943,0.0,0.04429]
[1780356493486,74.97,71192.8,0.0,0.99942,0.0,0.04532]
[1780356494246,74.97,71192.8,0.0,0.99942,0.0,0.04532]
[1780356494493,74.97,71189.32,0.0,0.99942,0.0,0.04563]
[1780356495500,74.97,71186.95,0.0,0.99941,0.0,0.04584]
[1780356497514,74.97,71184.42,0.0,0.99941,0.0,0.04606]
[1780356502608,74.97,71184.42,0.0,0.99941,0.0,0.04606]
[1780356502678,74.97,71181.48,0.0,0.99941,0.0,0.04633]
[1780356503556,74.97,71180.18,0.0,0.9994,0.0,0.04644]
[1780356504563,74.97,71178.92,0.0,0.9994,0.0,0.04655]
[1780356505570,74.97,71176.24,0.0,0.9994,0.0,0.0468]
[1780356506577,74.97,71178.98,0.0,0.9994,0.0,0.04655]
[1780356507430,74.97,71178.98,0.0,0.9994,0.0,0.04655]
[1780356507470,74.97,71178.98,0.0,0.9994,0.0,0.04655]
[1780356507584,74.97,71181.79,0.0,0.99941,0.0,0.0463]
[1780356509597,74.97,71183.13,0.0,0.99941,0.0,0.04618]
[1780356511612,74.97,71183.18,0.0,0.99941,0.0,0.04566]
[1780356512619,74.97,71184.72,0.0,0.99942,0.0,0.04552]
[1780356515646,74.97,71184.55,0.0,0.99942,0.0,0.04554]
[1780356517660,74.97,71185.34,0.0,0.99942,0.0,0.04547]
[1780356522699,74.97,71186.45,0.0,0.99942,0.0,0.04537]
[1780356524713,74.97,71187.86,0.0,0.99942,0.0,0.04525]
[1780356529747,74.97,71183.91,0.0,0.99942,0.0,0.04559]
[1780356534783,74.97,71184.43,0.0,0.99942,0.0,0.04555]
[1780356538810,74.97,71187.96,0.0,0.99942,0.0,0.04524]
[1780356539818,74.97,71190.74,0.0,0.99942,0.0,0.045]
[1780356541832,74.97,71185.03,0.0,0.99942,0.0,0.0455]
[1780356544853,74.97,71183.3,0.0,0.99941,0.0,0.04565]
[1780356549888,74.97,71182.43,0.0,0.99941,0.0,0.04573]
[1780356553916,74.97,71183.93,0.0,0.99942,0.0,0.04559]
[1780356559957,74.97,71183.6,0.0,0.99941,0.0,0.04562]
[1780356561972,74.97,71179.04,0.0,0.99941,0.0,0.04603]
[1780356562979,74.97,71171.34,0.0,0.9994,0.0,0.04672]
[1780356563986,74.97,71169.87,0.0,0.9994,0.0,0.04685]
[1780356566000,74.97,71171.82,0.0,0.9994,0.0,0.04667]
[1780356567007,74.97,71173.21,0.0,0.9994,0.0,0.04655]
[1780356568014,74.97,71172.04,0.0,0.9994,0.0,0.04665]
[1780356569021,74.97,71170.91,0.0,0.9994,0.0,0.04676]
[1780356571035,74.97,71171.35,0.0,0.99941,0.0,0.0462]
[1780356575063,74.97,71169.58,0.0,0.9994,0.0,0.04636]
[1780356580098,74.97,71169.52,0.0,0.9994,0.0,0.04636]
[1780356586142,74.97,71168.69,0.0,0.9994,0.0,0.04644]
[1780356591177,74.97,71167.78,0.0,0.9994,0.0,0.04652]
[1780356593191,74.97,71165.4,0.0,0.9994,0.0,0.04673]
[1780356594197,74.97,71163.07,0.0,0.9994,0.0,0.04694]
[1780356595379,74.97,71163.07,0.0,0.9994,0.0,0.04694]
[1780356595471,74.97,71163.07,0.0,0.9994,0.0,0.04694]
[1780356595545,74.97,71160.94,0.0,0.99939,0.0,0.04714]
[1780356596212,74.97,71159.46,0.0,0.99939,0.0,0.04727]
[1780356598226,74.97,71157.14,0.0,0.99939,0.0,0.04748]
[1780356600239,74.97,71158.48,0.0,0.99939,0.0,0.04736]
[1780356601248,74.97,71160.96,0.0,0.99939,0.0,0.04713]
[1780356602254,74.97,71163.55,0.0,0.9994,0.0,0.0469]
[1780356608296,74.97,71163.36,0.0,0.9994,0.0,0.04692]
[1780356613331,74.97,71163.42,0.0,0.9994,0.0,0.04691]
[1780356618366,74.97,71160.72,0.0,0.99939,0.0,0.04716]
[1780356622394,74.97,71162.58,0.0,0.9994,0.0,0.04699]
[1780356627429,74.97,71162.33,0.0,0.99939,0.0,0.04701]
[1780356631456,74.97,71162.13,0.0,0.9994,0.0,0.0465]
[1780356636492,74.97,71161.31,0.0,0.9994,0.0,0.04658]
[1780356640520,74.97,71162.58,0.0,0.9994,0.0,0.04646]
[1780356643542,74.97,71161.39,0.0,0.9994,0.0,0.04657]
[1780356648577,74.97,71163.2,0.0,0.9994,0.0,0.04641]
[1780356650591,74.97,71165.13,0.0,0.9994,0.0,0.04623]
[1780356651598,74.97,71167.83,0.0,0.99941,0.0,0.04599]
[1780356656633,74.97,71167.6,0.0,0.99941,0.0,0.04601]
[1780356657639,74.97,71166.09,0.0,0.99941,0.0,0.04615]
[1780356661671,74.97,71168.22,0.0,0.99941,0.0,0.04596]
[1780356662677,74.97,71169.52,0.0,0.99941,0.0,0.04584]
[1780356665699,74.97,71171.39,0.0,0.99941,0.0,0.04568]
[1780356668720,74.97,71173.18,0.0,0.99941,0.0,0.04552]
[1780356669727,74.97,71177.31,0.0,0.99942,0.0,0.04516]
[1780356670734,74.97,71181.78,0.0,0.99943,0.0,0.04476]
[1780356672749,74.97,71184.63,0.0,0.99943,0.0,0.04452]
[1780356673756,74.97,71188.38,0.0,0.99943,0.0,0.04419]
[1780356678791,74.97,71188.3,0.0,0.99943,0.0,0.0442]
[1780356682819,74.97,71179.66,0.0,0.99942,0.0,0.04495]
[1780356683826,74.97,71176.36,0.0,0.99942,0.0,0.04524]
[1780356684833,74.97,71176.24,0.0,0.99942,0.0,0.04525]
[1780356685840,74.97,71173.84,0.0,0.99942,0.0,0.04546]
[1780356686847,74.97,71169.41,0.0,0.99941,0.0,0.04585]
[1780356687853,74.97,71165.88,0.0,0.99941,0.0,0.04617]
[1780356690876,74.97,71166.35,0.0,0.99941,0.0,0.04613]
[1780356691883,74.97,71166.51,0.0,0.99941,0.0,0.0456]
[1780356692890,74.97,71163.25,0.0,0.99941,0.0,0.04588]
[1780356697926,74.97,71162.02,0.0,0.99941,0.0,0.04599]
[1780356702961,74.97,71162.12,0.0,0.99941,0.0,0.04599]
[1780356707996,74.97,71162.14,0.0,0.99941,0.0,0.04598]
[1780356711017,74.97,71156.29,0.0,0.9994,0.0,0.04651]
[1780356712024,74.97,71152.43,0.0,0.9994,0.0,0.04686]
[1780356716052,74.97,71150.76,0.0,0.99939,0.0,0.04701]
[1780356717758,74.97,71150.76,0.0,0.99939,0.0,0.04701]
[1780356719073,74.97,71147.81,0.0,0.99939,0.0,0.04728]
[1780356720086,74.97,71145.61,0.0,0.99939,0.0,0.04748]
[1780356721091,74.97,71140.73,0.0,0.99938,0.0,0.04793]
[1780356722098,74.97,71139.04,0.0,0.99938,0.0,0.04809]
[1780356723105,74.97,71140.35,0.0,0.99938,0.0,0.04797]
[1780356724113,74.97,71136.51,0.0,0.99937,0.0,0.04832]
[1780356725234,74.97,71136.51,0.0,0.99937,0.0,0.04832]
[1780356726128,74.97,71141.28,0.0,0.99938,0.0,0.04788]
[1780356727134,74.97,71146.86,0.0,0.99939,0.0,0.04737]
[1780356729222,74.97,71147.71,0.0,0.99939,0.0,0.04729]
[1780356729280,74.97,71147.71,0.0,0.99939,0.0,0.04729]
[1780356729323,74.97,71148.3,0.0,0.99939,0.0,0.04723]
[1780356731162,74.97,71156.46,0.0,0.9994,0.0,0.04649]
[1780356732169,74.97,71162.96,0.0,0.99941,0.0,0.04591]
[1780356733175,74.97,71167.39,0.0,0.99941,0.0,0.04552]
[1780356735190,74.97,71168.88,0.0,0.99942,0.0,0.04539]
[1780356737204,74.97,71170.66,0.0,0.99942,0.0,0.04523]
[1780356738211,74.97,71171.84,0.0,0.99942,0.0,0.04513]
[1780356739196,74.97,71171.84,0.0,0.99942,0.0,0.04513]
[1780356739218,74.97,71172.27,0.0,0.99942,0.0,0.04509]
[1780356743246,74.97,71170.91,0.0,0.99942,0.0,0.04521]
[1780356747274,74.97,71174.53,0.0,0.99942,0.0,0.04489]
[1780356748281,74.97,71176.66,0.0,0.99943,0.0,0.0447]
[1780356749288,74.97,71178.27,0.0,0.99943,0.0,0.04456]
[1780356752309,74.97,71178.33,0.0,0.99943,0.0,0.04406]
[1780356754323,74.97,71179.88,0.0,0.99944,0.0,0.04392]
[1780356760365,74.97,71182.02,0.0,0.99944,0.0,0.04374]
[1780356761372,74.97,71185.4,0.0,0.99944,0.0,0.04345]
[1780356763386,74.97,71187.64,0.0,0.99945,0.0,0.04326]
[1780356767414,74.97,71186.1,0.0,0.99944,0.0,0.04339]
[1780356772448,74.97,71184.68,0.0,0.99944,0.0,0.04351]
[1780356777484,74.97,71185.2,0.0,0.99944,0.0,0.04347]
[1780356781512,74.97,71183.89,0.0,0.99944,0.0,0.04358]
[1780356783526,74.97,71181.35,0.0,0.99944,0.0,0.0438]
[1780356784533,74.97,71179.18,0.0,0.99944,0.0,0.04398]
[1780356789568,74.97,71178.87,0.0,0.99943,0.0,0.04401]
[1780356794603,74.97,71181.57,0.0,0.99944,0.0,0.04378]
[1780356795610,74.97,71183.09,0.0,0.99944,0.0,0.04365]
[1780356800645,74.97,71183.85,0.0,0.99944,0.0,0.04358]
[1780356801652,74.97,71185.51,0.0,0.99944,0.0,0.04344]
[1780356806690,74.97,71198.27,0.0,0.99946,0.0,0.04237]
[1780356807697,74.97,71198.24,0.0,0.99946,0.0,0.04238]
[1780356809711,74.97,71200.73,0.0,0.99946,0.0,0.04217]
[1780356813739,74.97,71200.63,0.0,0.99947,0.0,0.0417]
[1780356814746,74.97,71201.92,0.0,0.99947,0.0,0.04159]
[1780356815753,74.97,71205.78,0.0,0.99947,0.0,0.04128]
[1780356816760,74.97,71207.92,0.0,0.99947,0.0,0.0411]
[1780356819781,74.97,71209.2,0.0,0.99948,0.0,0.041]
[1780356821795,74.97,71210.99,0.0,0.99948,0.0,0.04086]
[1780356822802,74.97,71213.51,0.0,0.99948,0.0,0.04066]
[1780356826831,74.97,71216.08,0.0,0.99948,0.0,0.04045]
[1780356827328,74.97,71216.08,0.0,0.99948,0.0,0.04045]
[1780356827838,74.97,71219.3,0.0,0.99949,0.0,0.0402]
[1780356830859,74.97,71220.97,0.0,0.99949,0.0,0.04006]
[1780356834887,74.97,71222.36,0.0,0.99949,0.0,0.03995]
[1780356838915,74.97,71223.84,0.0,0.99949,0.0,0.03984]
[1780356840929,74.97,71221.89,0.0,0.99949,0.0,0.03999]
[1780356841935,74.97,71219.78,0.0,0.99949,0.0,0.04016]
[1780356846972,74.97,71220.67,0.0,0.99949,0.0,0.04009]
[1780356852008,74.97,71221.76,0.0,0.99949,0.0,0.04]
[1780356854022,74.97,71220.17,0.0,0.99949,0.0,0.04013]
[1780356858050,74.97,71221.61,0.0,0.99949,0.0,0.04001]
[1780356862079,74.97,71223.16,0.0,0.99949,0.0,0.03989]
[1780356864093,74.97,71226.24,0.0,0.99949,0.0,0.03965]
[1780356865099,74.97,71230.9,0.0,0.9995,0.0,0.03929]
[1780356866107,74.97,71236.78,0.0,0.99951,0.0,0.03883]
[1780356867114,74.97,71238.83,0.0,0.99951,0.0,0.03868]
[1780356869128,74.97,71239.21,0.0,0.99951,0.0,0.03865]
[1780356871142,74.97,71237.21,0.0,0.99951,0.0,0.03835]
[1780356872149,74.97,71235.55,0.0,0.99951,0.0,0.03848]
[1780356875172,74.97,71229.0,0.0,0.9995,0.0,0.03898]
[1780356879208,74.97,71231.4,0.0,0.99951,0.0,0.03879]
[1780356880215,74.97,71233.58,0.0,0.99951,0.0,0.03863]
[1780356882133,74.97,71232.97,0.0,0.99951,0.0,0.03867]
[1780356882229,74.97,71232.8,0.0,0.99951,0.0,0.03869]
[1780356884243,74.97,71235.04,0.0,0.99951,0.0,0.03852]
[1780356887264,74.97,71237.19,0.0,0.99951,0.0,0.03835]
[1780356892299,74.97,71236.92,0.0,0.99951,0.0,0.03837]
[1780356893306,74.97,71235.23,0.0,0.99951,0.0,0.0385]
[1780356898341,74.97,71235.42,0.0,0.99951,0.0,0.03849]
[1780356902372,74.97,71244.9,0.0,0.99952,0.0,0.03777]
[1780356903380,74.97,71253.64,0.0,0.99953,0.0,0.03712]
[1780356904251,74.97,71253.64,0.0,0.99953,0.0,0.03712]
[1780356904303,74.97,71253.64,0.0,0.99953,0.0,0.03712]
[1780356904396,74.97,71257.83,0.0,0.99953,0.0,0.03682]
[1780356905402,74.97,71248.86,0.0,0.99952,0.0,0.03748]
[1780356906409,74.97,71244.03,0.0,0.99952,0.0,0.03784]
[1780356908423,74.97,71245.86,0.0,0.99952,0.0,0.0377]
[1780356913459,74.97,71246.24,0.0,0.99952,0.0,0.03767]
[1780356916480,74.97,71244.44,0.0,0.99952,0.0,0.03781]
[1780356919501,74.97,71243.11,0.0,0.99952,0.0,0.03791]
[1780356925543,74.97,71242.65,0.0,0.99952,0.0,0.03794]
[1780356927556,74.97,71245.07,0.0,0.99952,0.0,0.03776]
[1780356931585,74.97,71244.94,0.0,0.99953,0.0,0.03733]
[1780356933599,74.97,71246.62,0.0,0.99953,0.0,0.0372]
[1780356936620,74.97,71249.54,0.0,0.99953,0.0,0.03699]
[1780356938634,74.97,71247.34,0.0,0.99953,0.0,0.03715]
[1780356940648,74.97,71244.67,0.0,0.99953,0.0,0.03735]
[1780356944675,74.97,71245.94,0.0,0.99953,0.0,0.03725]
[1780356949711,74.97,71247.25,0.0,0.99953,0.0,0.03716]
[1780356950718,74.97,71246.0,0.0,0.99953,0.0,0.03725]
[1780356956759,74.97,71245.33,0.0,0.99953,0.0,0.0373]
[1780356961795,74.97,71245.78,0.0,0.99953,0.0,0.03727]
[1780356966830,74.97,71245.98,0.0,0.99953,0.0,0.03725]
[1780356967836,74.97,71234.64,0.0,0.99952,0.0,0.0381]
[1780356968844,74.97,71225.02,0.0,0.99951,0.0,0.03883]
[1780356969851,74.97,71224.62,0.0,0.9995,0.0,0.03886]
[1780356972872,74.97,71226.43,0.0,0.99951,0.0,0.03872]
[1780356980928,74.97,71228.99,0.0,0.99951,0.0,0.03853]
[1780356981935,74.97,71235.14,0.0,0.99952,0.0,0.03806]
[1780356982941,74.97,71236.97,0.0,0.99952,0.0,0.03792]
[1780356987977,74.97,71237.46,0.0,0.99952,0.0,0.03789]
[1780356994021,74.97,71236.1,0.0,0.99952,0.0,0.03755]
[1780356995027,74.97,71232.07,0.0,0.99952,0.0,0.03785]
[1780356997059,74.97,71242.29,0.0,0.99953,0.0,0.03709]
[1780356998066,74.97,71247.18,0.0,0.99953,0.0,0.03673]
[1780357002093,74.97,71248.53,0.0,0.99953,0.0,0.03663]
[1780357006123,74.97,71269.34,0.0,0.99956,0.0,0.03514]
[1780357006903,74.97,71269.34,0.0,0.99956,0.0,0.03514]
[1780357007129,74.97,71278.76,0.0,0.99956,0.0,0.03449]
[1780357008136,74.97,71277.43,0.0,0.99956,0.0,0.03458]
[1780357013171,74.97,71277.18,0.0,0.99956,0.0,0.0346]
[1780357018230,74.97,71290.7,0.0,0.99958,0.0,0.03367]
[1780357019234,74.97,71317.5,0.0,0.9996,0.0,0.03191]
[1780357020240,74.97,71320.61,0.0,0.9996,0.0,0.03171]
[1780357021248,74.97,71320.56,0.0,0.9996,0.0,0.03171]
[1780357022258,74.97,71318.33,0.0,0.9996,0.0,0.03185]
[1780357023265,74.97,71316.15,0.0,0.9996,0.0,0.03199]
[1780357024272,74.97,71312.93,0.0,0.9996,0.0,0.0322]
[1780357025279,74.97,71311.66,0.0,0.99959,0.0,0.03228]
[1780357028243,74.97,71312.04,0.0,0.99959,0.0,0.03226]
[1780357027294,74.97,71315.11,0.0,0.9996,0.0,0.03206]
[1780357028511,74.97,71318.16,0.0,0.9996,0.0,0.03186]
[1780357029308,74.97,71321.27,0.0,0.9996,0.0,0.03167]
[1780357031322,74.97,71326.87,0.0,0.99961,0.0,0.03131]
[1780357033119,74.97,71326.87,0.0,0.99961,0.0,0.03131]
[1780357033127,74.97,71326.87,0.0,0.99961,0.0,0.03131]
[1780357034356,74.97,71345.8,0.0,0.99962,0.0,0.03014]
[1780357036034,74.97,71345.8,0.0,0.99962,0.0,0.03014]
[1780357036068,74.97,71369.88,0.0,0.99964,0.0,0.0287]
[1780357036369,74.97,71375.6,0.0,0.99965,0.0,0.02837]
[1780357037375,74.97,71376.47,0.0,0.99965,0.0,0.02832]
[1780357039389,74.97,71379.01,0.0,0.99965,0.0,0.02817]
[1780357041005,74.97,71379.01,0.0,0.99965,0.0,0.02817]
[1780357041093,74.97,71380.68,0.0,0.99965,0.0,0.02808]
[1780357042410,74.97,71392.84,0.0,0.99966,0.0,0.02739]
[1780357043364,74.97,71392.84,0.0,0.99966,0.0,0.02739]
[1780357043417,74.97,71404.98,0.0,0.99967,0.0,0.02672]
[1780357044424,74.97,71414.89,0.0,0.99968,0.0,0.02619]
[1780357045431,74.97,71419.88,0.0,0.99968,0.0,0.02592]
[1780357046438,74.97,71423.64,0.0,0.99968,0.0,0.02572]
[1780357047445,74.97,71423.4,0.0,0.99968,0.0,0.02573]
[1780357048453,74.97,71426.15,0.0,0.99968,0.0,0.02559]
[1780357049460,74.97,71427.85,0.0,0.99969,0.0,0.0255]
[1780357051474,74.97,71429.71,0.0,0.99969,0.0,0.02509]
[1780357053488,74.97,71421.84,0.0,0.99969,0.0,0.02549]
[1780357054495,74.97,71418.48,0.0,0.99968,0.0,0.02567]
[1780357055502,74.97,71421.48,0.0,0.99969,0.0,0.02551]
[1780357057273,74.97,71421.48,0.0,0.99969,0.0,0.02551]
[1780357057284,74.97,71421.48,0.0,0.99969,0.0,0.02551]
[1780357057275,74.97,71426.38,0.0,0.99969,0.0,0.02526]
[1780357057516,74.97,71421.65,0.0,0.99969,0.0,0.0255]
[1780357060547,74.97,71423.4,0.0,0.99969,0.0,0.02541]
[1780357062561,74.97,71424.8,0.0,0.99969,0.0,0.02534]
[1780357063569,74.97,71423.49,0.0,0.99969,0.0,0.02541]
[1780357065586,74.97,71425.33,0.0,0.99969,0.0,0.02531]
[1780357066930,74.97,71426.81,0.0,0.99969,0.0,0.02524]
[1780357069619,74.97,71431.79,0.0,0.99969,0.0,0.02498]
[1780357070626,74.97,71434.14,0.0,0.99969,0.0,0.02486]
[1780357071633,74.97,71436.25,0.0,0.9997,0.0,0.02475]
[1780357072640,74.97,71454.95,0.0,0.99971,0.0,0.02381]
[1780357073647,74.97,71451.25,0.0,0.99971,0.0,0.024]
[1780357074654,74.97,71447.79,0.0,0.9997,0.0,0.02417]
[1780357076253,74.97,71447.79,0.0,0.9997,0.0,0.02417]
[1780357077512,74.97,71446.29,0.0,0.9997,0.0,0.02424]
[1780357078194,74.97,71448.56,0.0,0.9997,0.0,0.02413]
[1780357078682,74.97,71445.77,0.0,0.9997,0.0,0.02427]
[1780357080696,74.97,71439.43,0.0,0.9997,0.0,0.02459]
[1780357081703,74.97,71438.21,0.0,0.9997,0.0,0.02465]
[1780357082710,74.97,71429.89,0.0,0.99969,0.0,0.02508]
[1780357083717,74.97,71434.43,0.0,0.99969,0.0,0.02484]
[1780357084724,74.97,71437.1,0.0,0.9997,0.0,0.02471]
[1780357089671,74.97,71437.26,0.0,0.9997,0.0,0.0247]
[1780357089758,74.97,71437.05,0.0,0.9997,0.0,0.02471]
[1780357091773,74.97,71443.64,0.0,0.9997,0.0,0.02438]
[1780357092780,74.97,71455.75,0.0,0.99971,0.0,0.02378]
[1780357093786,74.97,71457.37,0.0,0.99971,0.0,0.0237]
[1780357097815,74.97,71449.75,0.0,0.9997,0.0,0.02407]
[1780357098822,74.97,71448.3,0.0,0.9997,0.0,0.02414]
[1780357099829,74.97,71445.41,0.0,0.9997,0.0,0.02429]
[1780357100836,74.97,71451.89,0.0,0.99971,0.0,0.02397]
[1780357101843,74.97,71461.31,0.0,0.99971,0.0,0.0235]
[1780357102851,74.97,71461.81,0.0,0.99971,0.0,0.02348]
[1780357105872,74.97,71460.38,0.0,0.99971,0.0,0.02355]
[1780357108893,74.97,71453.84,0.0,0.99971,0.0,0.02387]
[1780357111913,74.97,71458.72,0.0,0.99971,0.0,0.02333]
[1780357112921,74.97,71460.95,0.0,0.99972,0.0,0.02322]
[1780357114935,74.97,71459.19,0.0,0.99971,0.0,0.02331]
[1780357116949,74.97,71457.34,0.0,0.99971,0.0,0.0234]
[1780357119969,74.97,71458.91,0.0,0.99971,0.0,0.02332]
[1780357120977,74.97,71461.15,0.0,0.99972,0.0,0.02321]
[1780357126012,74.97,71458.36,0.0,0.99971,0.0,0.02335]
[1780357127019,74.97,71455.67,0.0,0.99971,0.0,0.02348]
[1780357129033,74.97,71454.0,0.0,0.99971,0.0,0.02356]
[1780357130040,74.97,71448.15,0.0,0.99971,0.0,0.02385]
[1780357132055,74.97,71450.0,0.0,0.99971,0.0,0.02376]
[1780357137089,74.97,71449.43,0.0,0.99971,0.0,0.02378]
[1780357141118,74.97,71453.08,0.0,0.99971,0.0,0.0236]
[1780357142124,74.97,71456.68,0.0,0.99971,0.0,0.02343]
[1780357147160,74.97,71457.68,0.0,0.99971,0.0,0.02338]
[1780357152195,74.97,71458.07,0.0,0.99971,0.0,0.02336]
[1780357153202,74.97,71459.39,0.0,0.99971,0.0,0.0233]
[1780357155216,74.97,71479.2,0.0,0.99973,0.0,0.02236]
[1780357156223,74.97,71475.92,0.0,0.99972,0.0,0.02251]
[1780357157230,74.97,71468.18,0.0,0.99972,0.0,0.02288]
[1780357158237,74.97,71464.55,0.0,0.99972,0.0,0.02305]
[1780357159244,74.97,71462.55,0.0,0.99972,0.0,0.02315]
[1780357161260,74.97,71460.65,0.0,0.99972,0.0,0.02324]
[1780357162266,74.97,71452.31,0.0,0.99971,0.0,0.02364]
[1780357163273,74.97,71449.68,0.0,0.99971,0.0,0.02377]
[1780357164279,74.97,71448.29,0.0,0.99971,0.0,0.02384]
[1780357166294,74.97,71449.54,0.0,0.99971,0.0,0.02378]
[1780357167301,74.97,71447.87,0.0,0.99971,0.0,0.02386]
[1780357169316,74.97,71442.3,0.0,0.9997,0.0,0.02414]
[1780357171330,74.97,71437.67,0.0,0.9997,0.0,0.02406]
[1780357172337,74.97,71434.95,0.0,0.9997,0.0,0.0242]
[1780357173344,74.97,71427.94,0.0,0.9997,0.0,0.02455]
[1780357174350,74.97,71424.57,0.0,0.9997,0.0,0.02472]
[1780357179386,74.97,71416.77,0.0,0.99969,0.0,0.02512]
[1780357180392,74.97,71414.11,0.0,0.99969,0.0,0.02526]
[1780357183416,74.97,71420.9,0.0,0.99969,0.0,0.02491]
[1780357184200,74.97,71420.9,0.0,0.99969,0.0,0.02491]
[1780357184422,74.97,71427.32,0.0,0.9997,0.0,0.02458]
[1780357185429,74.97,71429.03,0.0,0.9997,0.0,0.02449]
[1780357187443,74.97,71427.62,0.0,0.9997,0.0,0.02456]
[1780357188451,74.97,71422.89,0.0,0.99969,0.0,0.02481]
[1780357189460,74.97,71420.79,0.0,0.99969,0.0,0.02491]
[1780357190467,74.97,71419.5,0.0,0.99969,0.0,0.02498]
[1780357191474,74.97,71418.23,0.0,0.99969,0.0,0.02504]
[1780357192704,74.97,71418.16,0.0,0.99969,0.0,0.02505]
[1780357192806,74.97,71418.16,0.0,0.99969,0.0,0.02505]
[1780357196224,74.97,71419.47,0.0,0.99969,0.0,0.02498]
[1780357197516,74.97,71421.8,0.0,0.99969,0.0,0.02486]
[1780357200134,74.97,71423.07,0.0,0.99969,0.0,0.0248]
[1780357201544,74.97,71425.21,0.0,0.9997,0.0,0.02469]
[1780357207586,74.97,71424.61,0.0,0.9997,0.0,0.02472]
[1780357211615,74.97,71434.04,0.0,0.9997,0.0,0.02424]
[1780357212622,74.97,71439.03,0.0,0.99971,0.0,0.02399]
[1780357213630,74.97,71441.2,0.0,0.99971,0.0,0.02389]
[1780357215644,74.97,71443.22,0.0,0.99971,0.0,0.02379]
[1780357216651,74.97,71437.36,0.0,0.9997,0.0,0.02408]
[1780357217658,74.97,71435.43,0.0,0.9997,0.0,0.02417]
[1780357219568,74.97,71436.31,0.0,0.9997,0.0,0.02413]
[1780357221686,74.97,71439.31,0.0,0.99971,0.0,0.02398]
[1780357224707,74.97,71440.95,0.0,0.99971,0.0,0.0239]
[1780357227728,74.97,71443.81,0.0,0.99971,0.0,0.02376]
[1780357230749,74.97,71448.62,0.0,0.99971,0.0,0.02352]
[1780357231756,74.97,71445.56,0.0,0.99971,0.0,0.02337]
[1780357233771,74.97,71442.2,0.0,0.99971,0.0,0.02353]
[1780357236248,74.97,71441.34,0.0,0.99971,0.0,0.02358]
[1780357236349,74.97,71441.47,0.0,0.99971,0.0,0.02357]
[1780357238804,74.97,71439.59,0.0,0.99971,0.0,0.02366]
[1780357239812,74.97,71435.56,0.0,0.99971,0.0,0.02386]
[1780357244846,74.97,71440.57,0.0,0.99971,0.0,0.02361]
[1780357247868,74.97,71443.68,0.0,0.99971,0.0,0.02346]
[1780357248875,74.97,71446.46,0.0,0.99971,0.0,0.02333]
[1780357250889,74.97,71448.2,0.0,0.99971,0.0,0.02324]
[1780357253910,74.97,71466.77,0.0,0.99973,0.0,0.02236]
[1780357254917,74.97,71476.39,0.0,0.99973,0.0,0.02192]
[1780357255924,74.97,71477.16,0.0,0.99973,0.0,0.02189]
[1780357256931,74.97,71479.45,0.0,0.99973,0.0,0.02178]
[1780357258739,74.97,71479.42,0.0,0.99973,0.0,0.02178]
[1780357258863,74.97,71479.42,0.0,0.99973,0.0,0.02178]
[1780357261968,74.97,71476.81,0.0,0.99973,0.0,0.0219]
[1780357267002,74.97,71475.48,0.0,0.99973,0.0,0.02196]
[1780357268012,74.97,71477.84,0.0,0.99973,0.0,0.02185]
[1780357271033,74.97,71479.93,0.0,0.99973,0.0,0.02176]
[1780357273046,74.97,71482.05,0.0,0.99974,0.0,0.02166]
[1780357274054,74.97,71483.84,0.0,0.99974,0.0,0.02158]
[1780357275069,74.97,71485.34,0.0,0.99974,0.0,0.02152]
[1780357276069,74.97,71489.71,0.0,0.99974,0.0,0.02132]
[1780357280097,74.97,71491.48,0.0,0.99974,0.0,0.02124]
[1780357285132,74.97,71491.98,0.0,0.99974,0.0,0.02122]
[1780357288153,74.97,71490.52,0.0,0.99974,0.0,0.02128]
[1780357290167,74.97,71487.46,0.0,0.99974,0.0,0.02142]
[1780357291174,74.97,71484.17,0.0,0.99974,0.0,0.02129]
[1780357294198,74.97,71479.68,0.0,0.99974,0.0,0.02149]
[1780357295206,74.97,71471.92,0.0,0.99973,0.0,0.02184]
[1780357296213,74.97,71470.35,0.0,0.99973,0.0,0.02191]
[1780357297220,74.97,71468.52,0.0,0.99973,0.0,0.022]
[1780357299234,74.97,71466.47,0.0,0.99973,0.0,0.02209]
[1780357301248,74.97,71464.49,0.0,0.99973,0.0,0.02218]
[1780357306283,74.97,71464.35,0.0,0.99973,0.0,0.02219]
[1780357309304,74.97,71462.11,0.0,0.99973,0.0,0.02229]
[1780357311318,74.97,71463.86,0.0,0.99973,0.0,0.02221]
[1780357316353,74.97,71464.09,0.0,0.99973,0.0,0.0222]
[1780357319374,74.97,71468.2,0.0,0.99973,0.0,0.02201]
[1780357320381,74.97,71469.69,0.0,0.99973,0.0,0.02194]
[1780357322395,74.97,71468.43,0.0,0.99973,0.0,0.022]
[1780357323402,74.97,71466.81,0.0,0.99973,0.0,0.02207]
[1780357325416,74.97,71465.47,0.0,0.99973,0.0,0.02214]
[1780357325731,74.97,71465.47,0.0,0.99973,0.0,0.02214]
[1780357326432,74.97,71472.59,0.0,0.99973,0.0,0.02181]
[1780357327439,74.97,71474.82,0.0,0.99973,0.0,0.02171]
[1780357328446,74.97,71476.22,0.0,0.99974,0.0,0.02165]
[1780357332284,74.97,71476.54,0.0,0.99974,0.0,0.02163]
[1780357332479,74.97,71476.54,0.0,0.99974,0.0,0.02163]
[1780357332571,74.97,71477.46,0.0,0.99974,0.0,0.02159]
[1780357338517,74.97,71478.42,0.0,0.99974,0.0,0.02155]
[1780357341537,74.97,71477.08,0.0,0.99974,0.0,0.02161]
[1780357346573,74.97,71478.04,0.0,0.99974,0.0,0.02156]
[1780357348587,74.97,71476.01,0.0,0.99974,0.0,0.02166]
[1780357350603,74.97,71467.02,0.0,0.99973,0.0,0.02207]
[1780357351610,74.97,71466.42,0.0,0.99973,0.0,0.02181]
[1780357352619,74.97,71466.4,0.0,0.99973,0.0,0.02181]
[1780357356648,74.97,71464.12,0.0,0.99973,0.0,0.02191]
[1780357363698,74.97,71463.15,0.0,0.99973,0.0,0.02196]
[1780357366719,74.97,71461.51,0.0,0.99973,0.0,0.02203]
[1780357371754,74.97,71457.96,0.0,0.99973,0.0,0.0222]
[1780357376788,74.97,71458.47,0.0,0.99973,0.0,0.02217]
[1780357379810,74.97,71444.73,0.0,0.99972,0.0,0.02282]
[1780357380817,74.97,71438.32,0.0,0.99972,0.0,0.02312]
[1780357385790,74.97,71438.48,0.0,0.99972,0.0,0.02312]
[1780357390887,74.97,71437.09,0.0,0.99971,0.0,0.02318]
[1780357391894,74.97,71442.72,0.0,0.99972,0.0,0.02291]
[1780357392905,74.97,71445.0,0.0,0.99972,0.0,0.0228]
[1780357394919,74.97,71447.95,0.0,0.99972,0.0,0.02266]
[1780357396435,74.97,71450.8,0.0,0.99972,0.0,0.02253]
[1780357401968,74.97,71450.11,0.0,0.99972,0.0,0.02256]
[1780357406279,74.97,71450.18,0.0,0.99972,0.0,0.02256]
[1780357406473,74.97,71450.18,0.0,0.99972,0.0,0.02256]
[1780357406570,74.97,71450.27,0.0,0.99972,0.0,0.02256]
[1780357411033,74.97,71450.3,0.0,0.99973,0.0,0.02226]
[1780357413047,74.97,71446.35,0.0,0.99972,0.0,0.02245]
[1780357415062,74.97,71444.35,0.0,0.99972,0.0,0.02254]
[1780357417076,74.97,71445.98,0.0,0.99972,0.0,0.02247]
[1780357422113,74.97,71447.19,0.0,0.99972,0.0,0.02241]
[1780357426141,74.97,71448.5,0.0,0.99973,0.0,0.02235]
[1780357431176,74.97,71447.87,0.0,0.99973,0.0,0.02238]
[1780357436210,74.97,71447.66,0.0,0.99973,0.0,0.02239]
[1780357437218,74.97,71443.03,0.0,0.99972,0.0,0.0226]
[1780357438225,74.97,71439.77,0.0,0.99972,0.0,0.02276]
[1780357443260,74.97,71439.37,0.0,0.99972,0.0,0.02278]
[1780357449302,74.97,71439.86,0.0,0.99972,0.0,0.02275]
[1780357454337,74.97,71439.61,0.0,0.99972,0.0,0.02277]
[1780357457358,74.97,71436.33,0.0,0.99972,0.0,0.02292]
[1780357458365,74.97,71439.55,0.0,0.99972,0.0,0.02277]
[1780357459372,74.97,71441.62,0.0,0.99972,0.0,0.02267]
[1780357464407,74.97,71441.74,0.0,0.99972,0.0,0.02266]
[1780357465414,74.97,71439.64,0.0,0.99972,0.0,0.02276]
[1780357466421,74.97,71437.32,0.0,0.99972,0.0,0.02287]
[1780357468435,74.97,71429.15,0.0,0.99971,0.0,0.02327]
[1780357469442,74.97,71426.28,0.0,0.99971,0.0,0.02341]
[1780357471456,74.97,71426.03,0.0,0.99971,0.0,0.02312]
[1780357473470,74.97,71422.56,0.0,0.99971,0.0,0.02329]
[1780357478505,74.97,71421.33,0.0,0.99971,0.0,0.02335]
[1780357479512,74.97,71413.53,0.0,0.99971,0.0,0.02373]
[1780357480519,74.97,71408.23,0.0,0.9997,0.0,0.02399]
[1780357483540,74.97,71411.09,0.0,0.99971,0.0,0.02385]
[1780357484546,74.97,71412.7,0.0,0.99971,0.0,0.02377]
[1780357485554,74.97,71414.88,0.0,0.99971,0.0,0.02366]
[1780357486561,74.97,71418.17,0.0,0.99971,0.0,0.0235]
[1780357491057,74.97,71418.61,0.0,0.99971,0.0,0.02348]
[1780357491220,74.97,71418.61,0.0,0.99971,0.0,0.02348]
[1780357491596,74.97,71419.95,0.0,0.99971,0.0,0.02341]
[1780357496631,74.97,71420.01,0.0,0.99971,0.0,0.02341]
[1780357498645,74.97,71423.53,0.0,0.99971,0.0,0.02324]
[1780357501666,74.97,71426.61,0.0,0.99972,0.0,0.02309]
[1780357502673,74.97,71431.73,0.0,0.99972,0.0,0.02284]
[1780357505694,74.97,71434.34,0.0,0.99972,0.0,0.02272]
[1780357506702,74.97,71440.25,0.0,0.99972,0.0,0.02244]
[1780357507708,74.97,71441.55,0.0,0.99972,0.0,0.02238]
[1780357509722,74.97,71445.53,0.0,0.99973,0.0,0.0222]
[1780357510729,74.97,71451.73,0.0,0.99973,0.0,0.02191]
[1780357511736,74.97,71453.52,0.0,0.99973,0.0,0.02183]
[1780357516771,74.97,71452.48,0.0,0.99973,0.0,0.02188]
[1780357517778,74.97,71447.63,0.0,0.99973,0.0,0.0221]
[1780357518785,74.97,71435.43,0.0,0.99972,0.0,0.02267]
[1780357519792,74.97,71435.04,0.0,0.99972,0.0,0.02269]
[1780357520799,74.97,71431.13,0.0,0.99972,0.0,0.02287]
[1780357521806,74.97,71429.59,0.0,0.99972,0.0,0.02295]
[1780357527849,74.97,71428.34,0.0,0.99972,0.0,0.02301]
[1780357528856,74.97,71426.66,0.0,0.99972,0.0,0.02309]
[1780357529862,74.97,71421.58,0.0,0.99971,0.0,0.02333]
[1780357531877,74.97,71421.58,0.0,0.99972,0.0,0.02303]
[1780357536912,74.97,71410.52,0.0,0.99971,0.0,0.02357]
[1780357537919,74.97,71396.59,0.0,0.9997,0.0,0.02426]
[1780357538926,74.97,71396.07,0.0,0.9997,0.0,0.02429]
[1780357540795,74.97,71395.42,0.0,0.9997,0.0,0.02432]
[1780357540941,74.97,71393.8,0.0,0.9997,0.0,0.0244]
[1780357545975,74.97,71394.02,0.0,0.9997,0.0,0.02439]
[1780357551010,74.97,71392.78,0.0,0.9997,0.0,0.02446]
[1780357556047,74.97,71393.11,0.0,0.9997,0.0,0.02444]
[1780357561081,74.97,71393.92,0.0,0.9997,0.0,0.0244]
[1780357562088,74.97,71392.08,0.0,0.9997,0.0,0.02449]
[1780357564102,74.97,71395.0,0.0,0.9997,0.0,0.02434]
[1780357566116,74.97,71400.51,0.0,0.9997,0.0,0.02407]
[1780357569137,74.97,71405.11,0.0,0.99971,0.0,0.02384]
[1780357570144,74.97,71409.48,0.0,0.99971,0.0,0.02362]
[1780357572157,74.97,71418.82,0.0,0.99971,0.0,0.02317]
[1780357573165,74.97,71422.95,0.0,0.99972,0.0,0.02297]
[1780357574172,74.97,71425.6,0.0,0.99972,0.0,0.02284]
[1780357575179,74.97,71427.08,0.0,0.99972,0.0,0.02277]
[1780357576187,74.97,71429.59,0.0,0.99972,0.0,0.02265]
[1780357577194,74.97,71428.09,0.0,0.99972,0.0,0.02272]
[1780357582229,74.97,71427.85,0.0,0.99972,0.0,0.02273]
[1780357584243,74.97,71429.47,0.0,0.99972,0.0,0.02266]
[1780357587264,74.97,71436.87,0.0,0.99973,0.0,0.02231]
[1780357588270,74.97,71445.0,0.0,0.99973,0.0,0.02193]
[1780357589282,74.97,71447.43,0.0,0.99973,0.0,0.02182]
[1780357591296,74.97,71447.52,0.0,0.99974,0.0,0.02153]
[1780357596331,74.97,71446.52,0.0,0.99973,0.0,0.02158]
[1780357597338,74.97,71440.06,0.0,0.99973,0.0,0.02187]
[1780357599352,74.97,71438.64,0.0,0.99973,0.0,0.02194]
[1780357604387,74.97,71439.58,0.0,0.99973,0.0,0.0219]
[1780357607408,74.97,71435.66,0.0,0.99973,0.0,0.02208]
[1780357608415,74.97,71434.01,0.0,0.99973,0.0,0.02215]
[1780357612443,74.97,71435.94,0.0,0.99973,0.0,0.02206]
[1780357617478,74.97,71435.36,0.0,0.99973,0.0,0.02209]
[1780357619492,74.97,71436.6,0.0,0.99973,0.0,0.02203]
[1780357620498,74.97,71438.24,0.0,0.99973,0.0,0.02196]
[1780357621506,74.97,71440.4,0.0,0.99973,0.0,0.02186]
[1780357622153,74.97,71440.4,0.0,0.99973,0.0,0.02186]
[1780357622220,74.97,71440.4,0.0,0.99973,0.0,0.02186]
[1780357622513,74.97,71441.29,0.0,0.99973,0.0,0.02182]
[1780357624527,74.97,71439.65,0.0,0.99973,0.0,0.02189]
[1780357628555,74.97,71433.75,0.0,0.99973,0.0,0.02216]
[1780357629562,74.97,71425.13,0.0,0.99972,0.0,0.02257]
[1780357630569,74.97,71421.41,0.0,0.99972,0.0,0.02274]
[1780357631576,74.97,71420.12,0.0,0.99972,0.0,0.02281]
[1780357635613,74.97,71417.56,0.0,0.99972,0.0,0.02293]
[1780357636613,74.97,71411.65,0.0,0.99971,0.0,0.02321]
[1780357638627,74.97,71403.66,0.0,0.99971,0.0,0.0236]
[1780357639633,74.97,71401.79,0.0,0.99971,0.0,0.02369]
[1780357641648,74.97,71405.22,0.0,0.99971,0.0,0.02353]
[1780357646684,74.97,71399.17,0.0,0.9997,0.0,0.02382]
[1780357648697,74.97,71397.71,0.0,0.9997,0.0,0.0239]
[1780357649704,74.97,71396.36,0.0,0.9997,0.0,0.02396]
[1780357650711,74.97,71398.11,0.0,0.9997,0.0,0.02388]
[1780357651718,74.97,71397.36,0.0,0.99971,0.0,0.02361]
[1780357654739,74.97,71395.8,0.0,0.99971,0.0,0.02368]
[1780357655746,74.97,71392.61,0.0,0.9997,0.0,0.02384]
[1780357657759,74.97,71391.18,0.0,0.9997,0.0,0.02391]
[1780357658766,74.97,71393.61,0.0,0.9997,0.0,0.02379]
[1780357659774,74.97,71395.44,0.0,0.99971,0.0,0.0237]
[1780357664809,74.97,71395.83,0.0,0.99971,0.0,0.02368]
[1780357669844,74.97,71394.48,0.0,0.99971,0.0,0.02375]
[1780357670851,74.97,71390.56,0.0,0.9997,0.0,0.02394]
[1780357672865,74.97,71392.83,0.0,0.9997,0.0,0.02383]
[1780357675886,74.97,71395.26,0.0,0.99971,0.0,0.02371]
[1780357676893,74.97,71396.6,0.0,0.99971,0.0,0.02364]
[1780357679916,74.97,71395.34,0.0,0.99971,0.0,0.02371]
[1780357682114,74.97,71394.84,0.0,0.99971,0.0,0.02373]
[1780357682221,74.97,71394.84,0.0,0.99971,0.0,0.02373]
[1780357682937,74.97,71394.66,0.0,0.99971,0.0,0.02374]
[1780357685960,74.97,71396.29,0.0,0.99971,0.0,0.02366]
[1780357689986,74.97,71394.55,0.0,0.99971,0.0,0.02375]
[1780357693007,74.97,71396.33,0.0,0.99971,0.0,0.02366]
[1780357698042,74.97,71395.74,0.0,0.99971,0.0,0.02369]
[1780357700055,74.97,71397.23,0.0,0.99971,0.0,0.02361]
[1780357705091,74.97,71397.09,0.0,0.99971,0.0,0.02362]
[1780357708114,74.97,71394.05,0.0,0.99971,0.0,0.02377]
[1780357710128,74.97,71395.66,0.0,0.99971,0.0,0.02369]
[1780357711135,74.97,71395.64,0.0,0.99971,0.0,0.02339]
[1780357716170,74.97,71396.11,0.0,0.99971,0.0,0.02336]
[1780357721205,74.97,71395.48,0.0,0.99971,0.0,0.02339]
[1780357726239,74.97,71394.19,0.0,0.99971,0.0,0.02346]
[1780357727247,74.97,71397.1,0.0,0.99971,0.0,0.02332]
[1780357728254,74.97,71399.43,0.0,0.99971,0.0,0.0232]
[1780357733289,74.97,71397.28,0.0,0.99971,0.0,0.02331]
[1780357739330,74.97,71397.92,0.0,0.99971,0.0,0.02328]
[1780357744366,74.97,71398.12,0.0,0.99971,0.0,0.02327]
[1780357747387,74.97,71402.99,0.0,0.99971,0.0,0.02303]
[1780357748394,74.97,71406.81,0.0,0.99972,0.0,0.02285]
[1780357749400,74.97,71411.28,0.0,0.99972,0.0,0.02263]
[1780357750408,74.97,71418.69,0.0,0.99972,0.0,0.02228]
[1780357751415,74.97,71420.24,0.0,0.99973,0.0,0.02221]
[1780357754436,74.97,71425.88,0.0,0.99973,0.0,0.02195]
[1780357755443,74.97,71431.16,0.0,0.99973,0.0,0.02171]
[1780357758464,74.97,71434.32,0.0,0.99973,0.0,0.02157]
[1780357759471,74.97,71436.18,0.0,0.99974,0.0,0.02148]
[1780357761485,74.97,71438.14,0.0,0.99974,0.0,0.02139]
[1780357762492,74.97,71440.14,0.0,0.99974,0.0,0.0213]
[1780357764506,74.97,71443.08,0.0,0.99974,0.0,0.02117]
[1780357767527,74.97,71446.09,0.0,0.99974,0.0,0.02104]
[1780357771555,74.97,71448.38,0.0,0.99975,0.0,0.02066]
[1780357773569,74.97,71447.1,0.0,0.99975,0.0,0.02072]
[1780357774575,74.97,71449.72,0.0,0.99975,0.0,0.0206]
[1780357775338,74.97,71449.72,0.0,0.99975,0.0,0.0206]
[1780357775472,74.97,71449.72,0.0,0.99975,0.0,0.0206]
[1780357775583,74.97,71450.04,0.0,0.99975,0.0,0.02059]
[1780357776590,74.97,71451.48,0.0,0.99975,0.0,0.02053]
[1780357777975,74.97,71453.98,0.0,0.99975,0.0,0.02042]
[1780357779611,74.97,71457.19,0.0,0.99975,0.0,0.02028]
[1780357780618,74.97,71459.01,0.0,0.99975,0.0,0.0202]
[1780357781624,74.97,71460.43,0.0,0.99975,0.0,0.02014]
[1780357782632,74.97,71461.71,0.0,0.99975,0.0,0.02009]
[1780357783638,74.97,71468.9,0.0,0.99976,0.0,0.01978]
[1780357784646,74.97,71470.15,0.0,0.99976,0.0,0.01973]
[1780357785653,74.97,71462.95,0.0,0.99975,0.0,0.02003]
[1780357786659,74.97,71458.52,0.0,0.99975,0.0,0.02022]
[1780357787668,74.97,71456.07,0.0,0.99975,0.0,0.02033]
[1780357788675,74.97,71453.81,0.0,0.99975,0.0,0.02043]
[1780357789682,74.97,71448.62,0.0,0.99975,0.0,0.02065]
[1780357790689,74.97,71446.53,0.0,0.99974,0.0,0.02074]
[1780357792703,74.97,71445.18,0.0,0.99974,0.0,0.0208]
[1780357793710,74.97,71451.0,0.0,0.99975,0.0,0.02055]
[1780357794717,74.97,71458.23,0.0,0.99975,0.0,0.02024]
[1780357799752,74.97,71458.58,0.0,0.99975,0.0,0.02022]
[1780357800758,74.97,71463.16,0.0,0.99975,0.0,0.02003]
[1780357801766,74.97,71464.71,0.0,0.99976,0.0,0.01996]
[1780357806801,74.97,71464.08,0.0,0.99975,0.0,0.01999]
[1780357811836,74.97,71464.26,0.0,0.99976,0.0,0.01998]
[1780357817880,74.97,71463.54,0.0,0.99975,0.0,0.02001]
[1780357818886,74.97,71460.51,0.0,0.99975,0.0,0.02014]
[1780357820900,74.97,71457.91,0.0,0.99975,0.0,0.02025]
[1780357822914,74.97,71455.87,0.0,0.99975,0.0,0.02034]
[1780357827949,74.97,71457.44,0.0,0.99975,0.0,0.02027]
[1780357829963,74.97,71458.69,0.0,0.99975,0.0,0.02022]
[1780357831977,74.97,71458.49,0.0,0.99976,0.0,0.01996]
[1780357836009,74.97,71462.11,0.0,0.99976,0.0,0.0198]
[1780357837014,74.97,71463.35,0.0,0.99976,0.0,0.01975]
[1780357839028,74.97,71460.14,0.0,0.99976,0.0,0.01989]
[1780357842048,74.97,71460.96,0.0,0.99976,0.0,0.01985]
[1780357843056,74.97,71461.8,0.0,0.99976,0.0,0.01982]
[1780357848091,74.97,71462.02,0.0,0.99976,0.0,0.01981]
[1780357850832,74.97,71462.76,0.0,0.99976,0.0,0.01978]
[1780357850972,74.97,71462.76,0.0,0.99976,0.0,0.01978]
[1780357851113,74.97,71462.22,0.0,0.99976,0.0,0.0198]
[1780357855143,74.97,71463.59,0.0,0.99976,0.0,0.01974]
[1780357857157,74.97,71458.52,0.0,0.99976,0.0,0.01995]
[1780357858164,74.97,71453.55,0.0,0.99975,0.0,0.02017]
[1780357859171,74.97,71449.1,0.0,0.99975,0.0,0.02036]
[1780357860178,74.97,71446.71,0.0,0.99975,0.0,0.02046]
[1780357861185,74.97,71445.35,0.0,0.99975,0.0,0.02052]
[1780357862324,74.97,71443.65,0.0,0.99975,0.0,0.02059]
[1780357863268,74.97,71432.65,0.0,0.99974,0.0,0.02108]
[1780357864275,74.97,71430.74,0.0,0.99974,0.0,0.02116]
[1780357865284,74.97,71430.67,0.0,0.99974,0.0,0.02117]
[1780357870317,74.97,71430.88,0.0,0.99974,0.0,0.02116]
[1780357875352,74.97,71430.57,0.0,0.99974,0.0,0.02117]
[1780357880387,74.97,71430.99,0.0,0.99974,0.0,0.02115]
[1780357885422,74.97,71430.94,0.0,0.99974,0.0,0.02115]
[1780357888443,74.97,71426.25,0.0,0.99974,0.0,0.02136]
[1780357891961,74.97,71426.1,0.0,0.99974,0.0,0.02109]
[1780357897506,74.97,71425.95,0.0,0.99974,0.0,0.0211]
[1780357901534,74.97,71417.36,0.0,0.99973,0.0,0.02148]
[1780357902542,74.97,71417.37,0.0,0.99973,0.0,0.02148]
[1780357904121,74.97,71417.37,0.0,0.99973,0.0,0.02148]
[1780357904181,74.97,71416.66,0.0,0.99973,0.0,0.02151]
[1780357909591,74.97,71415.53,0.0,0.99973,0.0,0.02156]
[1780357914626,74.97,71413.11,0.0,0.99973,0.0,0.02168]
[1780357915633,74.97,71410.56,0.0,0.99973,0.0,0.02179]
[1780357918654,74.97,71409.05,0.0,0.99973,0.0,0.02186]
[1780357923692,74.97,71408.79,0.0,0.99973,0.0,0.02187]
[1780357925706,74.97,71411.49,0.0,0.99973,0.0,0.02175]
[1780357926713,74.97,71413.34,0.0,0.99973,0.0,0.02166]
[1780357933762,74.97,71412.76,0.0,0.99973,0.0,0.02169]
[1780357937790,74.97,71411.14,0.0,0.99973,0.0,0.02177]
[1780357938797,74.97,71409.63,0.0,0.99973,0.0,0.02183]
[1780357941818,74.97,71411.11,0.0,0.99973,0.0,0.02177]
[1780357946852,74.97,71411.13,0.0,0.99973,0.0,0.02177]
[1780357951888,74.97,71412.11,0.0,0.99973,0.0,0.02144]
[1780357955916,74.97,71408.09,0.0,0.99973,0.0,0.02162]
[1780357960957,74.97,71406.71,0.0,0.99973,0.0,0.02168]
[1780357965992,74.97,71406.5,0.0,0.99973,0.0,0.02169]
[1780357971027,74.97,71406.61,0.0,0.99973,0.0,0.02169]
[1780357973044,74.97,71402.91,0.0,0.99973,0.0,0.02186]
[1780357980093,74.97,71401.15,0.0,0.99973,0.0,0.02194]
[1780357983114,74.97,71399.24,0.0,0.99973,0.0,0.02203]
[1780357984121,74.97,71394.52,0.0,0.99972,0.0,0.02225]
[1780357989156,74.97,71393.93,0.0,0.99972,0.0,0.02227]
[1780357994192,74.97,71357.21,0.0,0.9997,0.0,0.02406]
[1780357994576,74.97,71357.21,0.0,0.9997,0.0,0.02406]
[1780357995230,74.97,71325.71,0.0,0.99968,0.0,0.02569]
[1780357995465,74.97,71325.71,0.0,0.99968,0.0,0.02569]
[1780357996221,74.97,71335.23,0.0,0.99968,0.0,0.02519]
[1780357997228,74.97,71355.03,0.0,0.9997,0.0,0.02417]
[1780357997559,74.97,71355.03,0.0,0.9997,0.0,0.02417]
[1780357998069,74.97,71355.03,0.0,0.9997,0.0,0.02417]
[1780357998235,74.97,71362.5,0.0,0.9997,0.0,0.02379]
[1780358000256,74.97,71359.6,0.0,0.9997,0.0,0.02394]
[1780358001260,74.97,71364.25,0.0,0.9997,0.0,0.02371]
[1780358002111,74.97,71364.25,0.0,0.9997,0.0,0.02371]
[1780358002268,74.97,71362.16,0.0,0.9997,0.0,0.02381]
[1780358005288,74.97,71363.76,0.0,0.9997,0.0,0.02373]
[1780358006297,74.97,71362.46,0.0,0.9997,0.0,0.02379]
[1780358007302,74.97,71364.99,0.0,0.9997,0.0,0.02367]
[1780358010323,74.97,71368.87,0.0,0.99971,0.0,0.02348]
[1780358011330,74.97,71368.04,0.0,0.99971,0.0,0.02321]
[1780358012337,74.97,71366.58,0.0,0.99971,0.0,0.02328]
[1780358013343,74.97,71364.94,0.0,0.99971,0.0,0.02336]
[1780358014351,74.97,71360.86,0.0,0.99971,0.0,0.02356]
[1780358015640,74.97,71360.86,0.0,0.99971,0.0,0.02356]
[1780358015723,74.97,71360.86,0.0,0.99971,0.0,0.02356]
[1780358015820,74.97,71360.85,0.0,0.99971,0.0,0.02357]
[1780358018628,74.97,71359.31,0.0,0.9997,0.0,0.02364]
[1780358024420,74.97,71358.0,0.0,0.9997,0.0,0.02371]
[1780358027009,74.97,71358.11,0.0,0.9997,0.0,0.0237]
[1780358027222,74.97,71358.11,0.0,0.9997,0.0,0.0237]
[1780358027322,74.97,71357.95,0.0,0.9997,0.0,0.02371]
[1780358028449,74.97,71355.83,0.0,0.9997,0.0,0.02381]
[1780358029456,74.97,71357.08,0.0,0.9997,0.0,0.02375]
[1780358032477,74.97,71355.77,0.0,0.9997,0.0,0.02382]
[1780358035498,74.97,71354.59,0.0,0.9997,0.0,0.02388]
[1780358040534,74.97,71366.68,0.0,0.99971,0.0,0.02328]
[1780358041541,74.97,71362.98,0.0,0.99971,0.0,0.02346]
[1780358042548,74.97,71360.28,0.0,0.99971,0.0,0.02359]
[1780358044562,74.97,71361.64,0.0,0.99971,0.0,0.02353]
[1780358050605,74.97,71358.67,0.0,0.9997,0.0,0.02367]
[1780358051612,74.97,71369.6,0.0,0.99971,0.0,0.02314]
[1780358052619,74.97,71373.48,0.0,0.99971,0.0,0.02295]
[1780358053626,74.97,71372.16,0.0,0.99971,0.0,0.02301]
[1780358054633,74.97,71370.02,0.0,0.99971,0.0,0.02312]
[1780358055640,74.97,71366.74,0.0,0.99971,0.0,0.02328]
[1780358056647,74.97,71364.15,0.0,0.99971,0.0,0.0234]
[1780358061682,74.97,71364.09,0.0,0.99971,0.0,0.02341]
[1780358066717,74.97,71361.51,0.0,0.99971,0.0,0.02353]
[1780358067724,74.97,71359.84,0.0,0.99971,0.0,0.02362]
[1780358071751,74.97,71358.94,0.0,0.99971,0.0,0.02335]
[1780358073766,74.97,71355.88,0.0,0.99971,0.0,0.0235]
[1780358078801,74.97,71355.3,0.0,0.99971,0.0,0.02353]
[1780358080815,74.97,71353.35,0.0,0.9997,0.0,0.02363]
[1780358084843,74.97,71354.68,0.0,0.99971,0.0,0.02356]
[1780358089878,74.97,71353.94,0.0,0.99971,0.0,0.0236]
[1780358094913,74.97,71352.38,0.0,0.9997,0.0,0.02368]
[1780358095920,74.97,71357.42,0.0,0.99971,0.0,0.02343]
[1780358096927,74.97,71359.03,0.0,0.99971,0.0,0.02335]
[1780358097934,74.97,71356.61,0.0,0.99971,0.0,0.02347]
[1780358101962,74.97,71355.16,0.0,0.99971,0.0,0.02354]
[1780358106997,74.97,71355.41,0.0,0.99971,0.0,0.02353]
[1780358109011,74.97,71353.98,0.0,0.99971,0.0,0.0236]
[1780358111025,74.97,71351.79,0.0,0.9997,0.0,0.0237]
[1780358112032,74.97,71350.27,0.0,0.9997,0.0,0.02378]
[1780358117066,74.97,71349.75,0.0,0.9997,0.0,0.02381]
[1780358122102,74.97,71349.86,0.0,0.9997,0.0,0.0238]
[1780358127137,74.97,71350.28,0.0,0.9997,0.0,0.02378]
[1780358131165,74.97,71349.46,0.0,0.99971,0.0,0.02351]
[1780358136200,74.97,71339.58,0.0,0.9997,0.0,0.024]
[1780358137207,74.97,71328.89,0.0,0.99969,0.0,0.02455]
[1780358138214,74.97,71326.75,0.0,0.99969,0.0,0.02466]
[1780358143249,74.97,71326.24,0.0,0.99969,0.0,0.02468]
[1780358144256,74.97,71324.85,0.0,0.99969,0.0,0.02476]
[1780358149291,74.97,71322.21,0.0,0.99969,0.0,0.02489]
[1780358150298,74.97,71318.13,0.0,0.99968,0.0,0.02511]
[1780358155333,74.97,71315.32,0.0,0.99968,0.0,0.02526]
[1780358158354,74.97,71313.8,0.0,0.99968,0.0,0.02534]
[1780358163389,74.97,71313.51,0.0,0.99968,0.0,0.02535]
[1780358167346,74.97,71312.73,0.0,0.99968,0.0,0.02539]
[1780358167417,74.97,71310.06,0.0,0.99968,0.0,0.02553]
[1780358168424,74.97,71308.76,0.0,0.99968,0.0,0.0256]
[1780358172984,74.97,71308.55,0.0,0.99968,0.0,0.02562]
[1780358173218,74.97,71308.55,0.0,0.99968,0.0,0.02562]
[1780358173459,74.97,71309.24,0.0,0.99968,0.0,0.02558]
[1780358174469,74.97,71307.63,0.0,0.99968,0.0,0.02566]
[1780358175476,74.97,71306.46,0.0,0.99968,0.0,0.02573]
[1780358178497,74.97,71312.29,0.0,0.99968,0.0,0.02542]
[1780358179504,74.97,71318.07,0.0,0.99968,0.0,0.02511]
[1780358184539,74.97,71318.54,0.0,0.99968,0.0,0.02509]
[1780358186553,74.97,71306.93,0.0,0.99968,0.0,0.0257]
[1780358187560,74.97,71303.85,0.0,0.99967,0.0,0.02587]
[1780358188567,74.97,71301.73,0.0,0.99967,0.0,0.02598]
[1780358191588,74.97,71298.06,0.0,0.99967,0.0,0.02585]
[1780358192594,74.97,71296.13,0.0,0.99967,0.0,0.02595]
[1780358193602,74.97,71291.18,0.0,0.99967,0.0,0.02622]
[1780358194609,74.97,71288.38,0.0,0.99967,0.0,0.02637]
[1780358196623,74.97,71288.4,0.0,0.99967,0.0,0.02637]
[1780358201658,74.97,71288.39,0.0,0.99967,0.0,0.02637]
[1780358207700,74.97,71288.06,0.0,0.99967,0.0,0.02639]
[1780358208707,74.97,71285.78,0.0,0.99966,0.0,0.02652]
[1780358209714,74.97,71284.07,0.0,0.99966,0.0,0.02661]
[1780358211728,74.97,71282.23,0.0,0.99966,0.0,0.02671]
[1780358212735,74.97,71284.16,0.0,0.99966,0.0,0.02661]
[1780358213742,74.97,71287.42,0.0,0.99967,0.0,0.02643]
[1780358218777,74.97,71288.93,0.0,0.99967,0.0,0.02634]
[1780358220791,74.97,71301.47,0.0,0.99968,0.0,0.02566]
[1780358221813,74.97,71307.41,0.0,0.99968,0.0,0.02534]
[1780358222819,74.97,71310.2,0.0,0.99968,0.0,0.0252]
[1780358227855,74.97,71311.27,0.0,0.99968,0.0,0.02514]
[1780358228861,74.97,71316.29,0.0,0.99969,0.0,0.02488]
[1780358233903,74.97,71316.68,0.0,0.99969,0.0,0.02486]
[1780358238938,74.97,71315.97,0.0,0.99969,0.0,0.02489]
[1780358239945,74.97,71318.27,0.0,0.99969,0.0,0.02477]
[1780358240952,74.97,71320.63,0.0,0.99969,0.0,0.02465]
[1780358242602,74.97,71320.54,0.0,0.99969,0.0,0.02466]
[1780358242723,74.97,71320.54,0.0,0.99969,0.0,0.02466]
[1780358242966,74.97,71318.12,0.0,0.99969,0.0,0.02478]
[1780358243973,74.97,71316.75,0.0,0.99969,0.0,0.02485]
[1780358245987,74.97,71320.97,0.0,0.99969,0.0,0.02463]
[1780358248001,74.97,71322.34,0.0,0.99969,0.0,0.02456]
[1780358249008,74.97,71323.66,0.0,0.99969,0.0,0.0245]
[1780358251022,74.97,71322.65,0.0,0.9997,0.0,0.02423]
[1780358253036,74.97,71317.66,0.0,0.99969,0.0,0.02448]
[1780358254043,74.97,71311.41,0.0,0.99969,0.0,0.02481]
[1780358256057,74.97,71309.46,0.0,0.99969,0.0,0.02491]
[1780358257064,74.97,71302.78,0.0,0.99968,0.0,0.02526]
[1780358260085,74.97,71300.73,0.0,0.99968,0.0,0.02537]
[1780358262099,74.97,71302.62,0.0,0.99968,0.0,0.02527]
[1780358267134,74.97,71302.84,0.0,0.99968,0.0,0.02526]
[1780358272169,74.97,71301.48,0.0,0.99968,0.0,0.02533]
[1780358277204,74.97,71302.64,0.0,0.99968,0.0,0.02527]
[1780358279218,74.97,71307.57,0.0,0.99968,0.0,0.02501]
[1780358280225,74.97,71311.18,0.0,0.99969,0.0,0.02482]
[1780358281231,74.97,71308.13,0.0,0.99969,0.0,0.02498]
[1780358281895,74.97,71308.13,0.0,0.99969,0.0,0.02498]
[1780358282235,74.97,71308.13,0.0,0.99969,0.0,0.02498]
[1780358282239,74.97,71303.14,0.0,0.99968,0.0,0.02524]
[1780358287274,74.97,71303.44,0.0,0.99968,0.0,0.02523]
[1780358289288,74.97,71309.75,0.0,0.99969,0.0,0.02489]
[1780358291172,74.97,71310.34,0.0,0.99969,0.0,0.02486]
[1780358291220,74.97,71310.34,0.0,0.99969,0.0,0.02486]
[1780358291302,74.97,71311.68,0.0,0.99969,0.0,0.02479]
[1780358292115,74.97,71311.68,0.0,0.99969,0.0,0.02479]
[1780358292221,74.97,71311.68,0.0,0.99969,0.0,0.02479]
[1780358300365,74.97,71310.84,0.0,0.99969,0.0,0.02484]
[1780358301372,74.97,71313.54,0.0,0.99969,0.0,0.0247]
[1780358302329,74.97,71313.54,0.0,0.99969,0.0,0.0247]
[1780358302470,74.97,71313.54,0.0,0.99969,0.0,0.0247]
[1780358302555,74.97,71313.97,0.0,0.99969,0.0,0.02467]
[1780358303258,74.97,71313.97,0.0,0.99969,0.0,0.02467]
[1780358303470,74.97,71313.97,0.0,0.99969,0.0,0.02467]
[1780358307414,74.97,71312.61,0.0,0.99969,0.0,0.02474]
[1780358311443,74.97,71313.43,0.0,0.99969,0.0,0.02438]
[1780358312866,74.97,71312.97,0.0,0.99969,0.0,0.0244]
[1780358312971,74.97,71312.97,0.0,0.99969,0.0,0.0244]
[1780358313457,74.97,71316.8,0.0,0.9997,0.0,0.02421]
[1780358314464,74.97,71324.11,0.0,0.9997,0.0,0.02384]
[1780358315472,74.97,71328.66,0.0,0.9997,0.0,0.02361]
[1780358316391,74.97,71328.66,0.0,0.9997,0.0,0.02361]
[1780358316470,74.97,71328.66,0.0,0.9997,0.0,0.02361]
[1780358323528,74.97,71329.18,0.0,0.9997,0.0,0.02358]
[1780358327556,74.97,71331.02,0.0,0.99971,0.0,0.02349]
[1780358330764,74.97,71329.93,0.0,0.9997,0.0,0.02355]
[1780358330974,74.97,71329.93,0.0,0.9997,0.0,0.02355]
[1780358331474,74.97,71329.93,0.0,0.9997,0.0,0.02355]
[1780358331584,74.97,71329.72,0.0,0.9997,0.0,0.02356]
[1780358331724,74.97,71329.72,0.0,0.9997,0.0,0.02356]
[1780358334605,74.97,71332.45,0.0,0.99971,0.0,0.02342]
[1780358335868,74.97,71332.63,0.0,0.99971,0.0,0.02341]
[1780358335972,74.97,71332.63,0.0,0.99971,0.0,0.02341]
[1780358336619,74.97,71332.55,0.0,0.99971,0.0,0.02342]
[1780358337397,74.97,71332.55,0.0,0.99971,0.0,0.02342]
[1780358337469,74.97,71332.55,0.0,0.99971,0.0,0.02342]
[1780358337626,74.97,71335.65,0.0,0.99971,0.0,0.02326]
[1780358338632,74.97,71339.64,0.0,0.99971,0.0,0.02307]
[1780358339640,74.97,71342.72,0.0,0.99971,0.0,0.02292]
[1780358340041,74.97,71342.72,0.0,0.99971,0.0,0.02292]
[1780358340231,74.97,71342.72,0.0,0.99971,0.0,0.02292]
[1780358340647,74.97,71341.65,0.0,0.99971,0.0,0.02297]
[1780358341654,74.97,71335.57,0.0,0.99971,0.0,0.02327]
[1780358342353,74.97,71335.57,0.0,0.99971,0.0,0.02327]
[1780358342470,74.97,71335.57,0.0,0.99971,0.0,0.02327]
[1780358342661,74.97,71333.89,0.0,0.99971,0.0,0.02335]
[1780358345682,74.97,71338.78,0.0,0.99971,0.0,0.02311]
[1780358347290,74.97,71338.78,0.0,0.99971,0.0,0.02311]
[1780358347472,74.97,71338.78,0.0,0.99971,0.0,0.02311]
[1780358347573,74.97,71343.04,0.0,0.99971,0.0,0.0229]
[1780358348074,74.97,71343.04,0.0,0.99971,0.0,0.0229]
[1780358348219,74.97,71343.04,0.0,0.99971,0.0,0.0229]
[1780358352528,74.97,71343.47,0.0,0.99971,0.0,0.02288]
[1780358352628,74.97,71343.1,0.0,0.99971,0.0,0.0229]
[1780358352723,74.97,71343.1,0.0,0.99971,0.0,0.0229]
[1780358353235,74.97,71343.1,0.0,0.99971,0.0,0.0229]
[1780358353474,74.97,71343.1,0.0,0.99971,0.0,0.0229]
[1780358358774,74.97,71342.32,0.0,0.99971,0.0,0.02294]
[1780358361388,74.97,71341.3,0.0,0.99971,0.0,0.02299]
[1780358361472,74.97,71341.3,0.0,0.99971,0.0,0.02299]
[1780358361570,74.97,71341.45,0.0,0.99971,0.0,0.02298]
[1780358362423,74.97,71341.45,0.0,0.99971,0.0,0.02298]
[1780358362469,74.97,71341.45,0.0,0.99971,0.0,0.02298]
[1780358368425,74.97,71341.32,0.0,0.99971,0.0,0.02299]
[1780358368469,74.97,71341.32,0.0,0.99971,0.0,0.02299]
[1780358368524,74.97,71341.36,0.0,0.99971,0.0,0.02299]
[1780358371865,74.97,71341.11,0.0,0.99972,0.0,0.02269]
[1780358374886,74.97,71339.77,0.0,0.99971,0.0,0.02276]
[1780358375830,74.97,71339.77,0.0,0.99971,0.0,0.02276]
[1780358375972,74.97,71339.77,0.0,0.99971,0.0,0.02276]
[1780358376516,74.97,71339.77,0.0,0.99971,0.0,0.02276]
[1780358376523,74.97,71338.66,0.0,0.99971,0.0,0.02281]
[1780358376719,74.97,71338.66,0.0,0.99971,0.0,0.02281]
[1780358381935,74.97,71337.99,0.0,0.99971,0.0,0.02284]
[1780358382943,74.97,71330.47,0.0,0.99971,0.0,0.02321]
[1780358383859,74.97,71330.47,0.0,0.99971,0.0,0.02321]
[1780358383972,74.97,71330.47,0.0,0.99971,0.0,0.02321]
[1780358383999,74.97,71326.99,0.0,0.99971,0.0,0.02338]
[1780358384747,74.97,71326.99,0.0,0.99971,0.0,0.02338]
[1780358384971,74.97,71326.99,0.0,0.99971,0.0,0.02338]
[1780358385964,74.97,71323.63,0.0,0.9997,0.0,0.02355]
[1780358386971,74.97,71320.34,0.0,0.9997,0.0,0.02371]
[1780358388022,74.97,71320.34,0.0,0.9997,0.0,0.02371]
[1780358388226,74.97,71320.34,0.0,0.9997,0.0,0.02371]
[1780358388856,74.97,71321.14,0.0,0.9997,0.0,0.02367]
[1780358388971,74.97,71321.14,0.0,0.9997,0.0,0.02367]
[1780358388985,74.97,71322.2,0.0,0.9997,0.0,0.02362]
[1780358393012,74.97,71320.72,0.0,0.9997,0.0,0.02369]
[1780358394258,74.97,71320.72,0.0,0.9997,0.0,0.02369]
[1780358394472,74.97,71320.72,0.0,0.9997,0.0,0.02369]
[1780358401073,74.97,71325.36,0.0,0.99971,0.0,0.02346]
[1780358401262,74.97,71325.36,0.0,0.99971,0.0,0.02346]
[1780358401345,74.97,71326.13,0.0,0.99971,0.0,0.02342]
[1780358402220,74.97,71326.13,0.0,0.99971,0.0,0.02342]
[1780358402471,74.97,71326.13,0.0,0.99971,0.0,0.02342]
[1780358403090,74.97,71323.01,0.0,0.9997,0.0,0.02358]
[1780358404097,74.97,71324.22,0.0,0.9997,0.0,0.02352]
[1780358405104,74.97,71322.82,0.0,0.9997,0.0,0.02359]
[1780358406398,74.97,71322.82,0.0,0.9997,0.0,0.02359]
[1780358406473,74.97,71322.82,0.0,0.9997,0.0,0.02359]
[1780358406559,74.97,71317.03,0.0,0.9997,0.0,0.02388]
[1780358407085,74.97,71317.03,0.0,0.9997,0.0,0.02388]
[1780358407220,74.97,71317.03,0.0,0.9997,0.0,0.02388]
[1780358408125,74.97,71320.61,0.0,0.9997,0.0,0.0237]
[1780358409132,74.97,71319.12,0.0,0.9997,0.0,0.02377]
[1780358410139,74.97,71316.59,0.0,0.9997,0.0,0.0239]
[1780358411400,74.97,71316.59,0.0,0.9997,0.0,0.0239]
[1780358411472,74.97,71316.59,0.0,0.9997,0.0,0.0239]
[1780358411624,74.97,71316.59,0.0,0.9997,0.0,0.0239]
[1780358411719,74.97,71316.59,0.0,0.9997,0.0,0.0239]
[1780358411653,74.97,71313.82,0.0,0.9997,0.0,0.02404]
[1780358412153,74.97,71313.37,0.0,0.9997,0.0,0.02406]
[1780358415173,74.97,71314.36,0.0,0.9997,0.0,0.02401]
[1780358417188,74.97,71315.56,0.0,0.9997,0.0,0.02395]
[1780358418202,74.97,71315.56,0.0,0.9997,0.0,0.02395]
[1780358418226,74.97,71315.56,0.0,0.9997,0.0,0.02395]
[1780358419204,74.97,71317.55,0.0,0.9997,0.0,0.02385]
[1780358421220,74.97,71316.07,0.0,0.9997,0.0,0.02393]
[1780358422412,74.97,71316.07,0.0,0.9997,0.0,0.02393]
[1780358422471,74.97,71316.07,0.0,0.9997,0.0,0.02393]
[1780358422513,74.97,71314.06,0.0,0.9997,0.0,0.02403]
[1780358423405,74.97,71314.06,0.0,0.9997,0.0,0.02403]
[1780358423475,74.97,71314.06,0.0,0.9997,0.0,0.02403]
[1780358423506,74.97,71312.63,0.0,0.9997,0.0,0.0241]
[1780358426255,74.97,71310.17,0.0,0.99969,0.0,0.02423]
[1780358427262,74.97,71307.35,0.0,0.99969,0.0,0.02437]
[1780358428012,74.97,71307.35,0.0,0.99969,0.0,0.02437]
[1780358428221,74.97,71307.35,0.0,0.99969,0.0,0.02437]
[1780358428269,74.97,71304.85,0.0,0.99969,0.0,0.0245]
[1780358429276,74.97,71299.2,0.0,0.99969,0.0,0.02479]
[1780358430283,74.97,71295.2,0.0,0.99968,0.0,0.025]
[1780358431291,74.97,71293.01,0.0,0.99969,0.0,0.02479]
[1780358432015,74.97,71293.01,0.0,0.99969,0.0,0.02479]
[1780358432221,74.97,71293.01,0.0,0.99969,0.0,0.02479]
[1780358432297,74.97,71290.84,0.0,0.99969,0.0,0.0249]
[1780358434311,74.97,71288.72,0.0,0.99968,0.0,0.02501]
[1780358435318,74.97,71287.73,0.0,0.99968,0.0,0.02507]
[1780358436325,74.97,71285.38,0.0,0.99968,0.0,0.02519]
[1780358438339,74.97,71278.8,0.0,0.99968,0.0,0.02554]
[1780358439346,74.97,71270.33,0.0,0.99967,0.0,0.026]
[1780358440353,74.97,71266.81,0.0,0.99967,0.0,0.02619]
[1780358442372,74.97,71262.14,0.0,0.99966,0.0,0.02645]
[1780358443379,74.97,71255.33,0.0,0.99966,0.0,0.02683]
[1780358445370,74.97,71255.51,0.0,0.99966,0.0,0.02682]
[1780358445469,74.97,71255.51,0.0,0.99966,0.0,0.02682]
[1780358445577,74.97,71255.66,0.0,0.99966,0.0,0.02681]
[1780358446400,74.97,71251.16,0.0,0.99966,0.0,0.02706]
[1780358447407,74.97,71255.69,0.0,0.99966,0.0,0.02681]
[1780358448415,74.97,71261.27,0.0,0.99966,0.0,0.0265]
[1780358449555,74.97,71261.27,0.0,0.99966,0.0,0.0265]
[1780358449723,74.97,71261.27,0.0,0.99966,0.0,0.0265]
[1780358449821,74.97,71262.06,0.0,0.99966,0.0,0.02645]
[1780358452075,74.97,71261.53,0.0,0.99966,0.0,0.02648]
[1780358452226,74.97,71261.53,0.0,0.99966,0.0,0.02648]
[1780358452443,74.97,71262.41,0.0,0.99966,0.0,0.02643]
[1780358456471,74.97,71265.83,0.0,0.99967,0.0,0.02625]
[1780358456900,74.97,71265.83,0.0,0.99967,0.0,0.02625]
[1780358456984,74.97,71265.83,0.0,0.99967,0.0,0.02625]
[1780358457738,74.97,71265.83,0.0,0.99967,0.0,0.02625]
[1780358457779,74.97,71266.34,0.0,0.99967,0.0,0.02622]
[1780358457973,74.97,71266.34,0.0,0.99967,0.0,0.02622]
[1780358458485,74.97,71266.45,0.0,0.99967,0.0,0.02621]
[1780358459492,74.97,71264.43,0.0,0.99967,0.0,0.02632]
[1780358460499,74.97,71261.02,0.0,0.99966,0.0,0.02651]
[1780358461506,74.97,71251.31,0.0,0.99966,0.0,0.02706]
[1780358462516,74.97,71255.43,0.0,0.99966,0.0,0.02682]
[1780358463256,74.97,71255.43,0.0,0.99966,0.0,0.02682]
[1780358463477,74.97,71255.43,0.0,0.99966,0.0,0.02682]
[1780358463520,74.97,71263.67,0.0,0.99967,0.0,0.02636]
[1780358464527,74.97,71264.66,0.0,0.99967,0.0,0.02631]
[1780358469562,74.97,71264.48,0.0,0.99967,0.0,0.02632]
[1780358471312,74.97,71264.45,0.0,0.99967,0.0,0.02632]
[1780358471469,74.97,71264.45,0.0,0.99967,0.0,0.02632]
[1780358473596,74.97,71262.7,0.0,0.99966,0.0,0.02642]
[1780358474602,74.97,71245.44,0.0,0.99965,0.0,0.02739]
[1780358475719,74.97,71245.44,0.0,0.99965,0.0,0.02739]
[1780358475809,74.97,71243.75,0.0,0.99965,0.0,0.02749]
[1780358475969,74.97,71243.75,0.0,0.99965,0.0,0.02749]
[1780358476806,74.97,71243.75,0.0,0.99965,0.0,0.02749]
[1780358476619,74.97,71245.96,0.0,0.99965,0.0,0.02736]
[1780358476901,74.97,71245.96,0.0,0.99965,0.0,0.02736]
[1780358476972,74.97,71245.96,0.0,0.99965,0.0,0.02736]
[1780358481652,74.97,71243.54,0.0,0.99965,0.0,0.0275]
[1780358482277,74.97,71243.54,0.0,0.99965,0.0,0.0275]
[1780358482659,74.97,71242.37,0.0,0.99965,0.0,0.02757]
[1780358483854,74.97,71242.37,0.0,0.99965,0.0,0.02757]
[1780358483972,74.97,71242.28,0.0,0.99965,0.0,0.02757]
[1780358484673,74.97,71242.48,0.0,0.99965,0.0,0.02756]
[1780358485189,74.97,71242.48,0.0,0.99965,0.0,0.02756]
[1780358485221,74.97,71242.48,0.0,0.99965,0.0,0.02756]
[1780358485300,74.97,71242.48,0.0,0.99965,0.0,0.02756]
[1780358485474,74.97,71242.48,0.0,0.99965,0.0,0.02756]
[1780358485680,74.97,71243.35,0.0,0.99965,0.0,0.02751]
[1780358488701,74.97,71241.3,0.0,0.99965,0.0,0.02763]
[1780358490719,74.97,71243.12,0.0,0.99965,0.0,0.02752]
[1780358491727,74.97,71244.08,0.0,0.99965,0.0,0.02711]
[1780358492485,74.97,71244.08,0.0,0.99965,0.0,0.02711]
[1780358492720,74.97,71244.08,0.0,0.99965,0.0,0.02711]
[1780358492734,74.97,71244.41,0.0,0.99965,0.0,0.02709]
[1780358493889,74.97,71244.41,0.0,0.99965,0.0,0.02709]
[1780358493972,74.97,71244.41,0.0,0.99965,0.0,0.02709]
[1780358493995,74.97,71244.41,0.0,0.99965,0.0,0.02709]
[1780358494232,74.97,71244.41,0.0,0.99965,0.0,0.02709]
[1780358494748,74.97,71247.19,0.0,0.99966,0.0,0.02694]
[1780358495755,74.97,71256.62,0.0,0.99966,0.0,0.02641]
[1780358496468,74.97,71256.62,0.0,0.99966,0.0,0.02641]
[1780358496719,74.97,71256.62,0.0,0.99966,0.0,0.02641]
[1780358496761,74.97,71261.24,0.0,0.99967,0.0,0.02616]
[1780358497478,74.97,71261.24,0.0,0.99967,0.0,0.02616]
[1780358497544,74.97,71261.24,0.0,0.99967,0.0,0.02616]
[1780358497723,74.97,71261.24,0.0,0.99967,0.0,0.02616]
[1780358497826,74.97,71261.24,0.0,0.99967,0.0,0.02616]
[1780358497769,74.97,71263.68,0.0,0.99967,0.0,0.02602]
[1780358498777,74.97,71264.85,0.0,0.99967,0.0,0.02596]
[1780358499784,74.97,71269.28,0.0,0.99967,0.0,0.02572]
[1780358499937,74.97,71269.28,0.0,0.99967,0.0,0.02572]
[1780358500226,74.97,71269.28,0.0,0.99967,0.0,0.02572]
[1780358500340,74.97,71269.28,0.0,0.99967,0.0,0.02572]
[1780358500880,74.97,71269.28,0.0,0.99967,0.0,0.02572]
[1780358500791,74.97,71271.1,0.0,0.99967,0.0,0.02562]
[1780358500973,74.97,71271.1,0.0,0.99967,0.0,0.02562]
[1780358501798,74.97,71270.5,0.0,0.99967,0.0,0.02565]
[1780358502805,74.97,71269.32,0.0,0.99967,0.0,0.02572]
[1780358507840,74.97,71269.17,0.0,0.99967,0.0,0.02572]
[1780358508979,74.97,71269.19,0.0,0.99967,0.0,0.02572]
[1780358509079,74.97,71269.19,0.0,0.99967,0.0,0.02572]
[1780358509220,74.97,71269.19,0.0,0.99967,0.0,0.02572]
[1780358513889,74.97,71275.15,0.0,0.99968,0.0,0.0254]
[1780358514895,74.97,71284.84,0.0,0.99968,0.0,0.02489]
[1780358515902,74.97,71288.91,0.0,0.99969,0.0,0.02468]
[1780358516288,74.97,71288.91,0.0,0.99969,0.0,0.02468]
[1780358516469,74.97,71288.91,0.0,0.99969,0.0,0.02468]
[1780358516570,74.97,71288.91,0.0,0.99969,0.0,0.02468]
[1780358517485,74.97,71288.91,0.0,0.99969,0.0,0.02468]
[1780358517515,74.97,71288.91,0.0,0.99969,0.0,0.02468]
[1780358517721,74.97,71288.91,0.0,0.99969,0.0,0.02468]
[1780358518923,74.97,71284.67,0.0,0.99968,0.0,0.0249]
[1780358520391,74.97,71284.67,0.0,0.99968,0.0,0.0249]
[1780358520459,74.97,71282.94,0.0,0.99968,0.0,0.02499]
[1780358523052,74.97,71283.12,0.0,0.99968,0.0,0.02498]
[1780358523155,74.97,71283.12,0.0,0.99968,0.0,0.02498]
[1780358523222,74.97,71283.12,0.0,0.99968,0.0,0.02498]
[1780358523313,74.97,71283.12,0.0,0.99968,0.0,0.02498]
[1780358523414,74.97,71280.14,0.0,0.99968,0.0,0.02514]
[1780358524028,74.97,71280.14,0.0,0.99968,0.0,0.02514]
[1780358524045,74.97,71276.04,0.0,0.99968,0.0,0.02535]
[1780358524964,74.97,71271.54,0.0,0.99968,0.0,0.0256]
[1780358526227,74.97,71271.54,0.0,0.99968,0.0,0.0256]
[1780358526334,74.97,71271.54,0.0,0.99968,0.0,0.0256]
[1780358526435,74.97,71271.28,0.0,0.99968,0.0,0.02561]
[1780358527986,74.97,71266.39,0.0,0.99967,0.0,0.02587]
[1780358528993,74.97,71269.51,0.0,0.99967,0.0,0.02571]
[1780358530211,74.97,71269.51,0.0,0.99967,0.0,0.02571]
[1780358530229,74.97,71269.51,0.0,0.99967,0.0,0.02571]
[1780358530326,74.97,71269.51,0.0,0.99967,0.0,0.02571]
[1780358530328,74.97,71270.4,0.0,0.99967,0.0,0.02566]
[1780358531007,74.97,71267.86,0.0,0.99967,0.0,0.02579]
[1780358532014,74.97,71268.56,0.0,0.99967,0.0,0.02576]
[1780358533021,74.97,71267.96,0.0,0.99967,0.0,0.02579]
[1780358534228,74.97,71267.96,0.0,0.99967,0.0,0.02579]
[1780358534337,74.97,71267.96,0.0,0.99967,0.0,0.02579]
[1780358534438,74.97,71267.37,0.0,0.99967,0.0,0.02582]
[1780358536227,74.97,71267.88,0.0,0.99967,0.0,0.02579]
[1780358536334,74.97,71267.88,0.0,0.99967,0.0,0.02579]
[1780358540226,74.97,71268.24,0.0,0.99967,0.0,0.02577]
[1780358540339,74.97,71268.24,0.0,0.99967,0.0,0.02577]
[1780358541615,74.97,71268.48,0.0,0.99967,0.0,0.02576]
[1780358542085,74.97,71267.73,0.0,0.99967,0.0,0.0258]
[1780358544230,74.97,71267.73,0.0,0.99967,0.0,0.0258]
[1780358544277,74.97,71267.73,0.0,0.99967,0.0,0.0258]
[1780358544305,74.97,71268.42,0.0,0.99967,0.0,0.02576]
[1780358547125,74.97,71260.12,0.0,0.99967,0.0,0.02622]
[1780358548228,74.97,71260.12,0.0,0.99967,0.0,0.02622]
[1780358548338,74.97,71260.12,0.0,0.99967,0.0,0.02622]
[1780358548440,74.97,71250.9,0.0,0.99966,0.0,0.02673]
[1780358549135,74.97,71252.2,0.0,0.99966,0.0,0.02666]
[1780358550229,74.97,71252.2,0.0,0.99966,0.0,0.02666]
[1780358550334,74.97,71252.2,0.0,0.99966,0.0,0.02666]
[1780358551148,74.97,71252.25,0.0,0.99967,0.0,0.02631]
[1780358552157,74.97,71258.52,0.0,0.99967,0.0,0.02596]
[1780358553106,74.97,71258.52,0.0,0.99967,0.0,0.02596]
[1780358553137,74.97,71258.52,0.0,0.99967,0.0,0.02596]
[1780358553222,74.97,71258.52,0.0,0.99967,0.0,0.02596]
[1780358553313,74.97,71258.52,0.0,0.99967,0.0,0.02596]
[1780358553364,74.97,71259.97,0.0,0.99967,0.0,0.02588]
[1780358554172,74.97,71260.58,0.0,0.99967,0.0,0.02585]
[1780358555179,74.97,71265.69,0.0,0.99968,0.0,0.02557]
[1780358556223,74.97,71265.69,0.0,0.99968,0.0,0.02557]
[1780358556246,74.97,71265.69,0.0,0.99968,0.0,0.02557]
[1780358556271,74.97,71271.4,0.0,0.99968,0.0,0.02527]
[1780358557193,74.97,71273.35,0.0,0.99968,0.0,0.02517]
[1780358558230,74.97,71273.35,0.0,0.99968,0.0,0.02517]
[1780358558266,74.97,71273.35,0.0,0.99968,0.0,0.02517]
[1780358558298,74.97,71274.16,0.0,0.99968,0.0,0.02512]
[1780358560214,74.97,71273.1,0.0,0.99968,0.0,0.02518]
[1780358562192,74.97,71272.6,0.0,0.99968,0.0,0.02521]
[1780358562742,74.97,71271.2,0.0,0.99968,0.0,0.02528]
[1780358563235,74.97,71267.66,0.0,0.99968,0.0,0.02547]
[1780358564241,74.97,71265.75,0.0,0.99968,0.0,0.02557]
[1780358565249,74.97,71264.5,0.0,0.99967,0.0,0.02564]
[1780358566259,74.97,71256.94,0.0,0.99967,0.0,0.02605]
[1780358567474,74.97,71256.94,0.0,0.99967,0.0,0.02605]
[1780358567527,74.97,71248.89,0.0,0.99966,0.0,0.02649]
[1780358568272,74.97,71245.74,0.0,0.99966,0.0,0.02667]
[1780358570287,74.97,71246.64,0.0,0.99966,0.0,0.02662]
[1780358571294,74.97,71250.36,0.0,0.99966,0.0,0.02641]
[1780358572301,74.97,71254.52,0.0,0.99967,0.0,0.02618]
[1780358577340,74.97,71255.57,0.0,0.99967,0.0,0.02612]
[1780358579354,74.97,71256.22,0.0,0.99967,0.0,0.02609]
[1780358580361,74.97,71260.9,0.0,0.99967,0.0,0.02583]
[1780358581368,74.97,71268.63,0.0,0.99968,0.0,0.02542]
[1780358582375,74.97,71267.88,0.0,0.99968,0.0,0.02546]
[1780358583382,74.97,71266.71,0.0,0.99968,0.0,0.02552]
[1780358586403,74.97,71269.86,0.0,0.99968,0.0,0.02535]
[1780358587410,74.97,71274.06,0.0,0.99968,0.0,0.02513]
[1780358588417,74.97,71275.34,0.0,0.99968,0.0,0.02506]
[1780358590430,74.97,71276.12,0.0,0.99968,0.0,0.02502]
[1780358591170,74.97,71276.12,0.0,0.99968,0.0,0.02502]
[1780358591373,74.97,71276.12,0.0,0.99968,0.0,0.02502]
[1780358591438,74.97,71281.96,0.0,0.99969,0.0,0.02471]
[1780358592914,74.97,71288.33,0.0,0.99969,0.0,0.02438]
[1780358593452,74.97,71292.02,0.0,0.99969,0.0,0.02419]
[1780358594227,74.97,71292.02,0.0,0.99969,0.0,0.02419]
[1780358594459,74.97,71294.91,0.0,0.9997,0.0,0.02405]
[1780358595466,74.97,71296.33,0.0,0.9997,0.0,0.02397]
[1780358596241,74.97,71296.33,0.0,0.9997,0.0,0.02397]
[1780358596473,74.97,71300.04,0.0,0.9997,0.0,0.02379]
[1780358597482,74.97,71297.78,0.0,0.9997,0.0,0.0239]
[1780358598220,74.97,71297.78,0.0,0.9997,0.0,0.0239]
[1780358598487,74.97,71291.95,0.0,0.99969,0.0,0.0242]
[1780358599495,74.97,71288.91,0.0,0.99969,0.0,0.02435]
[1780358604530,74.97,71287.23,0.0,0.99969,0.0,0.02444]
[1780358605538,74.97,71285.4,0.0,0.99969,0.0,0.02453]
[1780358607565,74.97,71292.08,0.0,0.99969,0.0,0.02419]
[1780358608569,74.97,71293.36,0.0,0.99969,0.0,0.02412]
[1780358609576,74.97,71288.6,0.0,0.99969,0.0,0.02437]
[1780358611646,74.97,71287.46,0.0,0.99969,0.0,0.0241]
[1780358612802,74.97,71287.46,0.0,0.99969,0.0,0.0241]
[1780358617688,74.97,71278.74,0.0,0.99969,0.0,0.02455]
[1780358619364,74.97,71278.11,0.0,0.99969,0.0,0.02459]
[1780358619469,74.97,71278.11,0.0,0.99969,0.0,0.02459]
[1780358619703,74.97,71278.14,0.0,0.99969,0.0,0.02458]
[1780358621716,74.97,71272.15,0.0,0.99968,0.0,0.0249]
[1780358622723,74.97,71266.92,0.0,0.99968,0.0,0.02517]
[1780358623730,74.97,71263.69,0.0,0.99968,0.0,0.02535]
[1780358624737,74.97,71262.3,0.0,0.99968,0.0,0.02542]
[1780358628765,74.97,71260.62,0.0,0.99968,0.0,0.02551]
[1780358629708,74.97,71260.62,0.0,0.99968,0.0,0.02551]
[1780358632839,74.97,71262.69,0.0,0.99968,0.0,0.0254]
[1780358633799,74.97,71266.76,0.0,0.99968,0.0,0.02518]
[1780358635934,74.97,71267.93,0.0,0.99968,0.0,0.02512]
[1780358635975,74.97,71267.93,0.0,0.99968,0.0,0.02512]
[1780358636016,74.97,71267.55,0.0,0.99968,0.0,0.02514]
[1780358639841,74.97,71270.0,0.0,0.99968,0.0,0.02501]
[1780358641855,74.97,71271.66,0.0,0.99968,0.0,0.02492]
[1780358642863,74.97,71270.44,0.0,0.99968,0.0,0.02499]
[1780358644877,74.97,71272.04,0.0,0.99968,0.0,0.0249]
[1780358645883,74.97,71274.63,0.0,0.99969,0.0,0.02477]
[1780358646891,74.97,71287.09,0.0,0.99969,0.0,0.02412]
[1780358647898,74.97,71288.22,0.0,0.9997,0.0,0.02407]
[1780358650920,74.97,71284.68,0.0,0.99969,0.0,0.02425]
[1780358652933,74.97,71281.54,0.0,0.99969,0.0,0.02441]
[1780358655753,74.97,71281.33,0.0,0.99969,0.0,0.02442]
[1780358655954,74.97,71278.53,0.0,0.99969,0.0,0.02456]
[1780358656961,74.97,71275.76,0.0,0.99969,0.0,0.02471]
[1780358659537,74.97,71276.43,0.0,0.99969,0.0,0.02467]
[1780358659719,74.97,71276.43,0.0,0.99969,0.0,0.02467]
[1780358659982,74.97,71277.13,0.0,0.99969,0.0,0.02464]
[1780358664011,74.97,71273.32,0.0,0.99968,0.0,0.02484]
[1780358666024,74.97,71271.24,0.0,0.99968,0.0,0.02495]
[1780358667031,74.97,71265.72,0.0,0.99968,0.0,0.02524]
[1780358671059,74.97,71265.06,0.0,0.99968,0.0,0.02494]
[1780358673625,74.97,71265.22,0.0,0.99968,0.0,0.02493]
[1780358677101,74.97,71254.25,0.0,0.99968,0.0,0.02552]
[1780358678107,74.97,71251.13,0.0,0.99967,0.0,0.02569]
[1780358679423,74.97,71251.13,0.0,0.99967,0.0,0.02569]
[1780358679470,74.97,71251.13,0.0,0.99967,0.0,0.02569]
[1780358679571,74.97,71250.53,0.0,0.99967,0.0,0.02572]
[1780358682136,74.97,71254.69,0.0,0.99968,0.0,0.02549]
[1780358683143,74.97,71257.55,0.0,0.99968,0.0,0.02534]
[1780358684150,74.97,71255.99,0.0,0.99968,0.0,0.02542]
[1780358686164,74.97,71253.49,0.0,0.99967,0.0,0.02556]
[1780358687170,74.97,71251.23,0.0,0.99967,0.0,0.02568]
[1780358689617,74.97,71251.47,0.0,0.99967,0.0,0.02567]
[1780358692207,74.97,71248.87,0.0,0.99967,0.0,0.02581]
[1780358693214,74.97,71246.79,0.0,0.99967,0.0,0.02592]
[1780358695228,74.97,71245.14,0.0,0.99967,0.0,0.02601]
[1780358697242,74.97,71243.78,0.0,0.99967,0.0,0.02609]
[1780358702278,74.97,71245.03,0.0,0.99967,0.0,0.02602]
[1780358703287,74.97,71247.93,0.0,0.99967,0.0,0.02586]
[1780358704293,74.97,71250.8,0.0,0.99967,0.0,0.0257]
[1780358705300,74.97,71251.98,0.0,0.99967,0.0,0.02564]
[1780358707318,74.97,71254.79,0.0,0.99968,0.0,0.02549]
[1780358708324,74.97,71252.75,0.0,0.99967,0.0,0.0256]
[1780358712352,74.97,71250.34,0.0,0.99967,0.0,0.02573]
[1780358717388,74.97,71249.87,0.0,0.99967,0.0,0.02575]
[1780358718290,74.97,71249.87,0.0,0.99967,0.0,0.02575]
[1780358718474,74.97,71249.87,0.0,0.99967,0.0,0.02575]
[1780358718552,74.97,71245.86,0.0,0.99967,0.0,0.02597]
[1780358719403,74.97,71243.02,0.0,0.99967,0.0,0.02613]
[1780358720410,74.97,71240.28,0.0,0.99966,0.0,0.02628]
[1780358721417,74.97,71238.34,0.0,0.99966,0.0,0.02639]
[1780358723434,74.97,71235.4,0.0,0.99966,0.0,0.02655]
[1780358724450,74.97,71232.65,0.0,0.99966,0.0,0.0267]
[1780358725449,74.97,71236.54,0.0,0.99966,0.0,0.02649]
[1780358726456,74.97,71240.54,0.0,0.99966,0.0,0.02626]
[1780358727463,74.97,71242.55,0.0,0.99967,0.0,0.02615]
[1780358729476,74.97,71241.0,0.0,0.99967,0.0,0.02624]
[1780358731491,74.97,71243.32,0.0,0.99967,0.0,0.02577]
[1780358732498,74.97,71250.28,0.0,0.99968,0.0,0.02539]
[1780358733505,74.97,71251.52,0.0,0.99968,0.0,0.02533]
[1780358738540,74.97,71252.41,0.0,0.99968,0.0,0.02528]
[1780358739547,74.97,71247.22,0.0,0.99967,0.0,0.02556]
[1780358740554,74.97,71245.99,0.0,0.99967,0.0,0.02562]
[1780358742572,74.97,71243.96,0.0,0.99967,0.0,0.02573]
[1780358744586,74.97,71241.71,0.0,0.99967,0.0,0.02586]
[1780358745593,74.97,71239.0,0.0,0.99967,0.0,0.026]
[1780358748616,74.97,71228.92,0.0,0.99966,0.0,0.02656]
[1780358749624,74.97,71216.52,0.0,0.99965,0.0,0.02726]
[1780358750632,74.97,71210.23,0.0,0.99965,0.0,0.02763]
[1780358751638,74.97,71216.36,0.0,0.99965,0.0,0.02727]
[1780358752645,74.97,71218.51,0.0,0.99965,0.0,0.02715]
[1780358753652,74.97,71224.53,0.0,0.99966,0.0,0.02681]
[1780358754659,74.97,71227.33,0.0,0.99966,0.0,0.02665]
[1780358757271,74.97,71227.34,0.0,0.99966,0.0,0.02665]
[1780358757316,74.97,71234.01,0.0,0.99966,0.0,0.02628]
[1780358757695,74.97,71248.86,0.0,0.99968,0.0,0.02547]
[1780358758702,74.97,71252.99,0.0,0.99968,0.0,0.02525]
[1780358759708,74.97,71248.2,0.0,0.99967,0.0,0.02551]
[1780358760754,74.97,71248.2,0.0,0.99967,0.0,0.02551]
[1780358760810,74.97,71245.41,0.0,0.99967,0.0,0.02566]
[1780358761836,74.97,71244.19,0.0,0.99967,0.0,0.02572]
[1780358762736,74.97,71243.0,0.0,0.99967,0.0,0.02579]
[1780358764753,74.97,71246.84,0.0,0.99967,0.0,0.02558]
[1780358767775,74.97,71240.63,0.0,0.99967,0.0,0.02592]
[1780358768782,74.97,71234.36,0.0,0.99966,0.0,0.02626]
[1780358769895,74.97,71234.36,0.0,0.99966,0.0,0.02626]
[1780358769972,74.97,71234.36,0.0,0.99966,0.0,0.02626]
[1780358769994,74.97,71232.91,0.0,0.99966,0.0,0.02634]
[1780358771803,74.97,71234.17,0.0,0.99966,0.0,0.02627]
[1780358773818,74.97,71231.83,0.0,0.99966,0.0,0.0264]
[1780358774825,74.97,71229.96,0.0,0.99966,0.0,0.0265]
[1780358775833,74.97,71228.11,0.0,0.99966,0.0,0.02661]
[1780358776839,74.97,71224.2,0.0,0.99966,0.0,0.02683]
[1780358777846,74.97,71216.69,0.0,0.99965,0.0,0.02725]
[1780358779860,74.97,71213.76,0.0,0.99965,0.0,0.02742]
[1780358781874,74.97,71216.29,0.0,0.99965,0.0,0.02728]
[1780358784895,74.97,71214.85,0.0,0.99965,0.0,0.02736]
[1780358788923,74.97,71219.24,0.0,0.99965,0.0,0.02711]
[1780358789930,74.97,71222.72,0.0,0.99966,0.0,0.02691]
[1780358791944,74.97,71223.74,0.0,0.99966,0.0,0.0265]
[1780358793964,74.97,71226.04,0.0,0.99966,0.0,0.02637]
[1780358794971,74.97,71216.14,0.0,0.99965,0.0,0.02693]
[1780358795979,74.97,71213.38,0.0,0.99965,0.0,0.02709]
[1780358800030,74.97,71215.55,0.0,0.99965,0.0,0.02696]
[1780358801037,74.97,71210.34,0.0,0.99965,0.0,0.02726]
[1780358803050,74.97,71207.99,0.0,0.99965,0.0,0.0274]
[1780358805064,74.97,71206.15,0.0,0.99965,0.0,0.0275]
[1780358807078,74.97,71208.66,0.0,0.99965,0.0,0.02736]
[1780358810099,74.97,71209.88,0.0,0.99965,0.0,0.02729]
[1780358813120,74.97,71208.4,0.0,0.99965,0.0,0.02737]
[1780358818155,74.97,71209.72,0.0,0.99965,0.0,0.0273]
[1780358821179,74.97,71215.54,0.0,0.99965,0.0,0.02696]
[1780358822186,74.97,71221.2,0.0,0.99966,0.0,0.02665]
[1780358823193,74.97,71226.93,0.0,0.99966,0.0,0.02633]
[1780358824201,74.97,71229.8,0.0,0.99967,0.0,0.02617]
[1780358825481,74.97,71227.59,0.0,0.99966,0.0,0.02629]
[1780358828230,74.97,71230.32,0.0,0.99967,0.0,0.02614]
[1780358832258,74.97,71227.76,0.0,0.99966,0.0,0.02628]
[1780358833265,74.97,71217.24,0.0,0.99966,0.0,0.02687]
[1780358834272,74.97,71210.65,0.0,0.99965,0.0,0.02724]
[1780358839307,74.97,71211.58,0.0,0.99965,0.0,0.02719]
[1780358843335,74.97,71210.39,0.0,0.99965,0.0,0.02726]
[1780358844342,74.97,71208.96,0.0,0.99965,0.0,0.02734]
[1780358847363,74.97,71207.22,0.0,0.99965,0.0,0.02744]
[1780358848370,74.97,71205.96,0.0,0.99965,0.0,0.02751]
[1780358849377,74.97,71203.67,0.0,0.99964,0.0,0.02765]
[1780358851391,74.97,71203.48,0.0,0.99965,0.0,0.0273]
[1780358856426,74.97,71202.72,0.0,0.99965,0.0,0.02734]
[1780358861463,74.97,71205.54,0.0,0.99965,0.0,0.02718]
[1780358862470,74.97,71207.45,0.0,0.99965,0.0,0.02707]
[1780358867505,74.97,71207.72,0.0,0.99965,0.0,0.02705]
[1780358868512,74.97,71214.56,0.0,0.99966,0.0,0.02667]
[1780358869519,74.97,71221.28,0.0,0.99966,0.0,0.02629]
[1780358870526,74.97,71227.04,0.0,0.99967,0.0,0.02597]
[1780358871533,74.97,71228.47,0.0,0.99967,0.0,0.0259]
[1780358872540,74.97,71229.69,0.0,0.99967,0.0,0.02583]
[1780358877575,74.97,71230.28,0.0,0.99967,0.0,0.0258]
[1780358882610,74.97,71229.42,0.0,0.99967,0.0,0.02584]
[1780358883617,74.97,71231.13,0.0,0.99967,0.0,0.02575]
[1780358888655,74.97,71240.35,0.0,0.99968,0.0,0.02525]
[1780358889662,74.97,71247.2,0.0,0.99968,0.0,0.02489]
[1780358894697,74.97,71246.92,0.0,0.99968,0.0,0.0249]
[1780358897718,74.97,71240.49,0.0,0.99968,0.0,0.02525]
[1780358898726,74.97,71232.19,0.0,0.99967,0.0,0.02569]
[1780358899731,74.97,71227.76,0.0,0.99967,0.0,0.02593]
[1780358900739,74.97,71224.26,0.0,0.99967,0.0,0.02613]
[1780358903760,74.97,71223.02,0.0,0.99966,0.0,0.0262]
[1780358908795,74.97,71222.26,0.0,0.99966,0.0,0.02624]
[1780358910809,74.97,71220.81,0.0,0.99966,0.0,0.02632]
[1780358911815,74.97,71219.13,0.0,0.99967,0.0,0.02606]
[1780358912823,74.97,71223.69,0.0,0.99967,0.0,0.02581]
[1780358913830,74.97,71231.32,0.0,0.99968,0.0,0.0254]
[1780358914837,74.97,71233.4,0.0,0.99968,0.0,0.02529]
[1780358916851,74.97,71234.9,0.0,0.99968,0.0,0.02521]
[1780358918865,74.97,71236.96,0.0,0.99968,0.0,0.0251]
[1780358920879,74.97,71232.34,0.0,0.99968,0.0,0.02534]
[1780358922706,74.97,71232.34,0.0,0.99968,0.0,0.02534]
[1780358922726,74.97,71232.34,0.0,0.99968,0.0,0.02534]
[1780358921886,74.97,71228.56,0.0,0.99967,0.0,0.02555]
[1780358922893,74.97,71230.03,0.0,0.99967,0.0,0.02547]
[1780358923899,74.97,71233.1,0.0,0.99968,0.0,0.0253]
[1780358924907,74.97,71239.18,0.0,0.99968,0.0,0.02498]
[1780358925914,74.97,71240.48,0.0,0.99968,0.0,0.02491]
[1780358930948,74.97,71240.02,0.0,0.99968,0.0,0.02494]
[1780358934977,74.97,71238.32,0.0,0.99968,0.0,0.02503]
[1780358935984,74.97,71234.17,0.0,0.99968,0.0,0.02525]
[1780358936991,74.97,71236.31,0.0,0.99968,0.0,0.02513]
[1780358937998,74.97,71239.21,0.0,0.99968,0.0,0.02498]
[1780358943035,74.97,71238.41,0.0,0.99968,0.0,0.02502]
[1780358945049,74.97,71237.08,0.0,0.99968,0.0,0.02509]
[1780358948070,74.97,71241.97,0.0,0.99968,0.0,0.02483]
[1780358949077,74.97,71243.34,0.0,0.99968,0.0,0.02476]
[1780358954112,74.97,71243.81,0.0,0.99968,0.0,0.02474]
[1780358959147,74.97,71243.83,0.0,0.99968,0.0,0.02473]
[1780358961161,74.97,71239.45,0.0,0.99968,0.0,0.02497]
[1780358962168,74.97,71238.07,0.0,0.99968,0.0,0.02504]
[1780358963178,74.97,71235.08,0.0,0.99968,0.0,0.0252]
[1780358964184,74.97,71222.56,0.0,0.99967,0.0,0.02588]
[1780358965194,74.97,71218.9,0.0,0.99967,0.0,0.02608]
[1780358966200,74.97,71212.73,0.0,0.99966,0.0,0.02642]
[1780358967206,74.97,71210.4,0.0,0.99966,0.0,0.02655]
[1780358968213,74.97,71208.85,0.0,0.99966,0.0,0.02664]
[1780358969220,74.97,71205.14,0.0,0.99966,0.0,0.02685]
[1780358970227,74.97,71203.56,0.0,0.99965,0.0,0.02693]
[1780358971234,74.97,71202.6,0.0,0.99966,0.0,0.02663]
[1780358972241,74.97,71206.49,0.0,0.99966,0.0,0.02642]
[1780358976269,74.97,71203.8,0.0,0.99966,0.0,0.02657]
[1780358977276,74.97,71201.23,0.0,0.99966,0.0,0.02671]
[1780358979290,74.97,71202.76,0.0,0.99966,0.0,0.02663]
[1780358982310,74.97,71199.76,0.0,0.99966,0.0,0.0268]
[1780358983318,74.97,71196.66,0.0,0.99965,0.0,0.02697]
[1780358984559,74.97,71196.66,0.0,0.99965,0.0,0.02697]
[1780358984571,74.97,71193.21,0.0,0.99965,0.0,0.02717]
[1780358985332,74.97,71195.1,0.0,0.99965,0.0,0.02706]
[1780358986339,74.97,71204.74,0.0,0.99966,0.0,0.02651]
[1780358987346,74.97,71207.19,0.0,0.99966,0.0,0.02638]
[1780358992381,74.97,71206.53,0.0,0.99966,0.0,0.02641]
[1780358994396,74.97,71205.12,0.0,0.99966,0.0,0.02649]
[1780358996410,74.97,71201.33,0.0,0.99966,0.0,0.02671]
[1780358997417,74.97,71198.75,0.0,0.99965,0.0,0.02685]
[1780358998424,74.97,71196.29,0.0,0.99965,0.0,0.02699]
[1780359000438,74.97,71198.47,0.0,0.99965,0.0,0.02687]
[1780359001445,74.97,71200.12,0.0,0.99966,0.0,0.02677]
[1780359002058,74.97,71200.12,0.0,0.99966,0.0,0.02677]
[1780359002223,74.97,71200.12,0.0,0.99966,0.0,0.02677]
[1780359002453,74.97,71201.63,0.0,0.99966,0.0,0.02669]
[1780359003459,74.97,71204.44,0.0,0.99966,0.0,0.02653]
[1780359004465,74.97,71205.67,0.0,0.99966,0.0,0.02646]
[1780359005473,74.97,71203.72,0.0,0.99966,0.0,0.02657]
[1780359007486,74.97,71202.46,0.0,0.99966,0.0,0.02664]
[1780359008494,74.97,71199.34,0.0,0.99965,0.0,0.02682]
[1780359009501,74.97,71197.42,0.0,0.99965,0.0,0.02693]
[1780359010508,74.97,71207.27,0.0,0.99966,0.0,0.02637]
[1780359011515,74.97,71209.93,0.0,0.99966,0.0,0.02623]
[1780359012521,74.97,71211.44,0.0,0.99966,0.0,0.02614]
[1780359014536,74.97,71212.81,0.0,0.99967,0.0,0.02607]
[1780359016550,74.97,71216.14,0.0,0.99967,0.0,0.02588]
[1780359017557,74.97,71221.6,0.0,0.99967,0.0,0.02559]
[1780359019570,74.97,71222.13,0.0,0.99967,0.0,0.02556]
[1780359023599,74.97,71223.98,0.0,0.99967,0.0,0.02546]
[1780359024605,74.97,71225.35,0.0,0.99967,0.0,0.02538]
[1780359027627,74.97,71217.69,0.0,0.99967,0.0,0.0258]
[1780359028634,74.97,71215.35,0.0,0.99967,0.0,0.02593]
[1780359030648,74.97,71212.62,0.0,0.99967,0.0,0.02608]
[1780359031655,74.97,71203.68,0.0,0.99966,0.0,0.02622]
[1780359032662,74.97,71196.43,0.0,0.99966,0.0,0.02663]
[1780359033669,74.97,71196.86,0.0,0.99966,0.0,0.0266]
[1780359036690,74.97,71198.12,0.0,0.99966,0.0,0.02653]
[1780359037696,74.97,71201.48,0.0,0.99966,0.0,0.02635]
[1780359038704,74.97,71196.4,0.0,0.99966,0.0,0.02663]
[1780359039711,74.97,71194.86,0.0,0.99966,0.0,0.02672]
[1780359041725,74.97,71190.49,0.0,0.99965,0.0,0.02697]
[1780359042732,74.97,71184.5,0.0,0.99965,0.0,0.02731]
[1780359043739,74.97,71181.26,0.0,0.99965,0.0,0.0275]
[1780359045753,74.97,71185.51,0.0,0.99965,0.0,0.02725]
[1780359047767,74.97,71188.02,0.0,0.99965,0.0,0.02711]
[1780359051795,74.97,71189.87,0.0,0.99965,0.0,0.027]
[1780359052802,74.97,71195.64,0.0,0.99966,0.0,0.02667]
[1780359056834,74.97,71194.16,0.0,0.99966,0.0,0.02676]
[1780359060862,74.97,71192.34,0.0,0.99965,0.0,0.02686]
[1780359062876,74.97,71195.63,0.0,0.99966,0.0,0.02667]
[1780359063883,74.97,71198.22,0.0,0.99966,0.0,0.02653]
[1780359065897,74.97,71199.93,0.0,0.99966,0.0,0.02643]
[1780359067911,74.97,71201.13,0.0,0.99966,0.0,0.02637]
[1780359069925,74.97,71205.07,0.0,0.99966,0.0,0.02615]
[1780359074960,74.97,71204.43,0.0,0.99966,0.0,0.02618]
[1780359079994,74.97,71204.82,0.0,0.99966,0.0,0.02616]
[1780359081002,74.97,71207.9,0.0,0.99967,0.0,0.02599]
[1780359082009,74.97,71212.74,0.0,0.99967,0.0,0.02572]
[1780359086038,74.97,71219.03,0.0,0.99967,0.0,0.02538]
[1780359087045,74.97,71223.61,0.0,0.99968,0.0,0.02514]
[1780359091073,74.97,71222.64,0.0,0.99968,0.0,0.02485]
[1780359097115,74.97,71223.06,0.0,0.99968,0.0,0.02483]
[1780359102150,74.97,71223.2,0.0,0.99968,0.0,0.02482]
[1780359107184,74.97,71222.64,0.0,0.99968,0.0,0.02485]
[1780359108192,74.97,71215.86,0.0,0.99968,0.0,0.02522]
[1780359109199,74.97,71211.19,0.0,0.99967,0.0,0.02547]
[1780359112220,74.97,71202.28,0.0,0.99967,0.0,0.02595]
[1780359113228,74.97,71196.19,0.0,0.99966,0.0,0.02629]
[1780359117256,74.97,71197.75,0.0,0.99966,0.0,0.0262]
[1780359122291,74.97,71197.86,0.0,0.99966,0.0,0.0262]
[1780359123298,74.97,71196.32,0.0,0.99966,0.0,0.02628]
[1780359124305,74.97,71193.96,0.0,0.99966,0.0,0.02642]
[1780359128333,74.97,71189.54,0.0,0.99966,0.0,0.02666]
[1780359129340,74.97,71185.2,0.0,0.99965,0.0,0.02691]
[1780359130347,74.97,71183.25,0.0,0.99965,0.0,0.02702]
[1780359131354,74.97,71186.41,0.0,0.99965,0.0,0.02684]
[1780359132360,74.97,71191.81,0.0,0.99966,0.0,0.02654]
[1780359133368,74.97,71195.75,0.0,0.99966,0.0,0.02632]
[1780359135382,74.97,71192.01,0.0,0.99966,0.0,0.02652]
[1780359136389,74.97,71190.51,0.0,0.99966,0.0,0.02661]
[1780359137396,74.97,71188.42,0.0,0.99966,0.0,0.02673]
[1780359139410,74.97,71185.05,0.0,0.99965,0.0,0.02692]
[1780359144445,74.97,71185.72,0.0,0.99965,0.0,0.02688]
[1780359146459,74.97,71187.12,0.0,0.99965,0.0,0.0268]
[1780359149480,74.97,71185.9,0.0,0.99965,0.0,0.02687]
[1780359150487,74.97,71183.59,0.0,0.99965,0.0,0.027]
[1780359151494,74.97,71179.91,0.0,0.99965,0.0,0.02685]
[1780359152501,74.97,71176.81,0.0,0.99965,0.0,0.02703]
[1780359153508,74.97,71174.11,0.0,0.99965,0.0,0.02719]
[1780359154516,74.97,71178.83,0.0,0.99965,0.0,0.02691]
[1780359155523,74.97,71186.75,0.0,0.99966,0.0,0.02647]
[1780359156530,74.97,71188.03,0.0,0.99966,0.0,0.0264]
[1780359157537,74.97,71189.68,0.0,0.99966,0.0,0.0263]
[1780359159551,74.97,71187.96,0.0,0.99966,0.0,0.0264]
[1780359160558,74.97,71186.48,0.0,0.99966,0.0,0.02648]
[1780359162572,74.97,71188.32,0.0,0.99966,0.0,0.02638]
[1780359164586,74.97,71184.54,0.0,0.99966,0.0,0.02659]
[1780359165594,74.97,71177.86,0.0,0.99965,0.0,0.02697]
[1780359169621,74.97,71175.18,0.0,0.99965,0.0,0.02712]
[1780359171635,74.97,71176.34,0.0,0.99965,0.0,0.02706]
[1780359175663,74.97,71172.19,0.0,0.99965,0.0,0.0273]
[1780359180699,74.97,71170.75,0.0,0.99965,0.0,0.02738]
[1780359181706,74.97,71173.24,0.0,0.99965,0.0,0.02724]
[1780359183720,74.97,71176.94,0.0,0.99965,0.0,0.02702]
[1780359184727,74.97,71180.79,0.0,0.99965,0.0,0.0268]
[1780359185734,74.97,71184.21,0.0,0.99966,0.0,0.02661]
[1780359186741,74.97,71186.14,0.0,0.99966,0.0,0.0265]
[1780359187748,74.97,71191.56,0.0,0.99966,0.0,0.0262]
[1780359190769,74.97,71194.88,0.0,0.99966,0.0,0.02601]
[1780359191776,74.97,71192.25,0.0,0.99966,0.0,0.02616]
[1780359192783,74.97,71186.11,0.0,0.99966,0.0,0.0265]
[1780359193790,74.97,71184.69,0.0,0.99966,0.0,0.02658]
[1780359195804,74.97,71177.29,0.0,0.99965,0.0,0.027]
[1780359196811,74.97,71169.82,0.0,0.99965,0.0,0.02743]
[1780359198825,74.97,71171.43,0.0,0.99965,0.0,0.02734]
[1780359200839,74.97,71169.59,0.0,0.99964,0.0,0.02745]
[1780359204867,74.97,71170.84,0.0,0.99965,0.0,0.02737]
[1780359206881,74.97,71168.68,0.0,0.99964,0.0,0.0275]
[1780359207888,74.97,71171.48,0.0,0.99965,0.0,0.02734]
[1780359208896,74.97,71173.21,0.0,0.99965,0.0,0.02724]
[1780359209904,74.97,71184.03,0.0,0.99966,0.0,0.02662]
[1780359210911,74.97,71183.6,0.0,0.99966,0.0,0.02664]
[1780359211918,74.97,71184.1,0.0,0.99966,0.0,0.02626]
[1780359212925,74.97,71182.79,0.0,0.99966,0.0,0.02634]
[1780359215946,74.97,71181.46,0.0,0.99966,0.0,0.02641]
[1780359220981,74.97,71187.69,0.0,0.99966,0.0,0.02606]
[1780359221987,74.97,71192.14,0.0,0.99967,0.0,0.02582]
[1780359226016,74.97,71190.64,0.0,0.99967,0.0,0.0259]
[1780359231051,74.97,71190.51,0.0,0.99967,0.0,0.02591]
[1780359235082,74.97,71192.36,0.0,0.99967,0.0,0.02581]
[1780359236091,74.97,71190.92,0.0,0.99967,0.0,0.02588]
[1780359240119,74.97,71189.44,0.0,0.99967,0.0,0.02597]
[1780359244147,74.97,71190.72,0.0,0.99967,0.0,0.0259]
[1780359246161,74.97,71188.37,0.0,0.99966,0.0,0.02603]
[1780359247168,74.97,71183.35,0.0,0.99966,0.0,0.0263]
[1780359252202,74.97,71184.63,0.0,0.99966,0.0,0.02623]
[1780359253210,74.97,71185.85,0.0,0.99966,0.0,0.02617]
[1780359255224,74.97,71183.86,0.0,0.99966,0.0,0.02628]
[1780359256232,74.97,71177.37,0.0,0.99966,0.0,0.02664]
[1780359257239,74.97,71178.58,0.0,0.99966,0.0,0.02657]
[1780359259253,74.97,71176.06,0.0,0.99965,0.0,0.02672]
[1780359260260,74.97,71174.41,0.0,0.99965,0.0,0.02681]
[1780359263280,74.97,71172.78,0.0,0.99965,0.0,0.0269]
[1780359264288,74.97,71170.61,0.0,0.99965,0.0,0.02703]
[1780359267309,74.97,71172.52,0.0,0.99965,0.0,0.02692]
[1780359271337,74.97,71173.29,0.0,0.99966,0.0,0.02652]
[1780359276373,74.97,71172.85,0.0,0.99966,0.0,0.02654]
[1780359278387,74.97,71168.2,0.0,0.99965,0.0,0.0268]
[1780359279395,74.97,71166.17,0.0,0.99965,0.0,0.02692]
[1780359281408,74.97,71167.35,0.0,0.99965,0.0,0.02685]
[1780359282416,74.97,71166.1,0.0,0.99965,0.0,0.02692]
[1780359287451,74.97,71170.11,0.0,0.99965,0.0,0.0267]
[1780359288458,74.97,71172.41,0.0,0.99966,0.0,0.02657]
[1780359291479,74.97,71170.65,0.0,0.99966,0.0,0.02667]
[1780359294517,74.97,71179.72,0.0,0.99966,0.0,0.02616]
[1780359295517,74.97,71181.66,0.0,0.99966,0.0,0.02605]
[1780359298542,74.97,71183.08,0.0,0.99966,0.0,0.02597]
[1780359302566,74.97,71184.4,0.0,0.99967,0.0,0.0259]
[1780359305587,74.97,71185.67,0.0,0.99967,0.0,0.02583]
[1780359306594,74.97,71190.07,0.0,0.99967,0.0,0.02559]
[1780359307602,74.97,71192.58,0.0,0.99967,0.0,0.02545]
[1780359310631,74.97,71205.11,0.0,0.99968,0.0,0.02478]
[1780359311638,74.97,71214.51,0.0,0.99969,0.0,0.02428]
[1780359312645,74.97,71209.06,0.0,0.99968,0.0,0.02457]
[1780359313652,74.97,71205.75,0.0,0.99968,0.0,0.02474]
[1780359314659,74.97,71202.89,0.0,0.99968,0.0,0.0249]
[1780359317681,74.97,71199.8,0.0,0.99968,0.0,0.02506]
[1780359318687,74.97,71197.41,0.0,0.99968,0.0,0.02519]
[1780359323722,74.97,71196.55,0.0,0.99967,0.0,0.02523]
[1780359324729,74.97,71184.26,0.0,0.99967,0.0,0.0259]
[1780359325736,74.97,71182.92,0.0,0.99966,0.0,0.02598]
[1780359326864,74.97,71182.92,0.0,0.99966,0.0,0.02598]
[1780359326976,74.97,71182.92,0.0,0.99966,0.0,0.02598]
[1780359326996,74.97,71181.67,0.0,0.99966,0.0,0.02605]
[1780359327750,74.97,71179.57,0.0,0.99966,0.0,0.02616]
[1780359328757,74.97,71171.15,0.0,0.99966,0.0,0.02664]
[1780359329764,74.97,71166.28,0.0,0.99965,0.0,0.02691]
[1780359331778,74.97,71166.44,0.0,0.99966,0.0,0.02655]
[1780359333791,74.97,71163.58,0.0,0.99965,0.0,0.02671]
[1780359337819,74.97,71166.76,0.0,0.99966,0.0,0.02653]
[1780359338827,74.97,71174.29,0.0,0.99966,0.0,0.02611]
[1780359339834,74.97,71176.78,0.0,0.99966,0.0,0.02597]
[1780359341848,74.97,71174.79,0.0,0.99966,0.0,0.02608]
[1780359342856,74.97,71176.24,0.0,0.99966,0.0,0.026]
[1780359343863,74.97,71184.6,0.0,0.99967,0.0,0.02554]
[1780359344870,74.97,71180.47,0.0,0.99967,0.0,0.02577]
[1780359345877,74.97,71178.58,0.0,0.99967,0.0,0.02587]
[1780359348898,74.97,71176.72,0.0,0.99966,0.0,0.02597]
[1780359349905,74.97,71173.73,0.0,0.99966,0.0,0.02614]
[1780359350912,74.97,71169.97,0.0,0.99966,0.0,0.02635]
[1780359352926,74.97,71165.68,0.0,0.99966,0.0,0.02659]
[1780359355948,74.97,71163.15,0.0,0.99965,0.0,0.02673]
[1780359358968,74.97,71160.58,0.0,0.99965,0.0,0.02688]
[1780359359975,74.97,71161.92,0.0,0.99965,0.0,0.0268]
[1780359360982,74.97,71164.66,0.0,0.99965,0.0,0.02665]
[1780359363188,74.97,71165.86,0.0,0.99966,0.0,0.02658]
[1780359366672,74.97,71165.26,0.0,0.99966,0.0,0.02661]
[1780359366720,74.97,71165.26,0.0,0.99966,0.0,0.02661]
[1780359367025,74.97,71163.31,0.0,0.99965,0.0,0.02672]
[1780359369039,74.97,71159.81,0.0,0.99965,0.0,0.02692]
[1780359370046,74.97,71157.36,0.0,0.99965,0.0,0.02706]
[1780359375081,74.97,71161.97,0.0,0.99965,0.0,0.0268]
[1780359376088,74.97,71163.18,0.0,0.99965,0.0,0.02673]
[1780359378102,74.97,71161.55,0.0,0.99965,0.0,0.02682]
[1780359383137,74.97,71159.13,0.0,0.99965,0.0,0.02696]
[1780359384144,74.97,71157.49,0.0,0.99965,0.0,0.02706]
[1780359386170,74.97,71156.83,0.0,0.99965,0.0,0.02709]
[1780359386158,74.97,71151.97,0.0,0.99964,0.0,0.02738]
[1780359387165,74.97,71145.9,0.0,0.99964,0.0,0.02773]
[1780359391193,74.97,71147.9,0.0,0.99965,0.0,0.02725]
[1780359392200,74.97,71146.51,0.0,0.99964,0.0,0.02733]
[1780359397235,74.97,71144.77,0.0,0.99964,0.0,0.02743]
[1780359400258,74.97,71142.92,0.0,0.99964,0.0,0.02754]
[1780359401265,74.97,71133.77,0.0,0.99963,0.0,0.02808]
[1780359402272,74.97,71130.12,0.0,0.99963,0.0,0.02829]
[1780359403280,74.97,71128.93,0.0,0.99963,0.0,0.02837]
[1780359407308,74.97,71131.58,0.0,0.99963,0.0,0.02821]
[1780359408315,74.97,71134.55,0.0,0.99963,0.0,0.02803]
[1780359410329,74.97,71137.63,0.0,0.99964,0.0,0.02785]
[1780359411336,74.97,71142.02,0.0,0.99964,0.0,0.02759]
[1780359412346,74.97,71139.78,0.0,0.99964,0.0,0.02772]
[1780359413353,74.97,71136.31,0.0,0.99964,0.0,0.02793]
[1780359416374,74.97,71137.65,0.0,0.99964,0.0,0.02785]
[1780359418388,74.97,71140.56,0.0,0.99964,0.0,0.02767]
[1780359422416,74.97,71144.02,0.0,0.99964,0.0,0.02747]
[1780359423423,74.97,71146.19,0.0,0.99964,0.0,0.02735]
[1780359428458,74.97,71146.28,0.0,0.99964,0.0,0.02734]
[1780359433493,74.97,71146.81,0.0,0.99965,0.0,0.02731]
[1780359434500,74.97,71148.86,0.0,0.99965,0.0,0.02719]
[1780359435506,74.97,71151.92,0.0,0.99965,0.0,0.02701]
[1780359436514,74.97,71158.33,0.0,0.99965,0.0,0.02665]
[1780359438049,74.97,71158.33,0.0,0.99965,0.0,0.02665]
[1780359438221,74.97,71158.33,0.0,0.99965,0.0,0.02665]
[1780359438075,74.97,71162.84,0.0,0.99966,0.0,0.02639]
[1780359439535,74.97,71166.04,0.0,0.99966,0.0,0.02621]
[1780359443563,74.97,71167.27,0.0,0.99966,0.0,0.02615]
[1780359448598,74.97,71167.18,0.0,0.99966,0.0,0.02615]
[1780359451619,74.97,71168.45,0.0,0.99967,0.0,0.02573]
[1780359452626,74.97,71170.29,0.0,0.99967,0.0,0.02563]
[1780359455647,74.97,71171.78,0.0,0.99967,0.0,0.02555]
[1780359457661,74.97,71169.34,0.0,0.99967,0.0,0.02568]
[1780359458668,74.97,71165.03,0.0,0.99966,0.0,0.02592]
[1780359463703,74.97,71165.46,0.0,0.99966,0.0,0.0259]
[1780359468739,74.97,71164.45,0.0,0.99966,0.0,0.02595]
[1780359469747,74.97,71151.87,0.0,0.99965,0.0,0.02666]
[1780359470754,74.97,71152.01,0.0,0.99965,0.0,0.02665]
[1780359471761,74.97,71156.21,0.0,0.99966,0.0,0.02641]
[1780359473052,74.97,71163.42,0.0,0.99966,0.0,0.02601]
[1780359474783,74.97,71164.11,0.0,0.99966,0.0,0.02597]
[1780359479817,74.97,71164.86,0.0,0.99966,0.0,0.02593]
[1780359480824,74.97,71162.83,0.0,0.99966,0.0,0.02604]
[1780359485859,74.97,71158.56,0.0,0.99966,0.0,0.02628]
[1780359490896,74.97,71157.84,0.0,0.99966,0.0,0.02632]
[1780359495931,74.97,71153.58,0.0,0.99966,0.0,0.02656]
[1780359496938,74.97,71152.04,0.0,0.99965,0.0,0.02665]
[1780359498952,74.97,71155.75,0.0,0.99966,0.0,0.02644]
[1780359499959,74.97,71156.99,0.0,0.99966,0.0,0.02637]
[1780359500966,74.97,71158.36,0.0,0.99966,0.0,0.02629]
[1780359502980,74.97,71156.77,0.0,0.99966,0.0,0.02638]
[1780359503987,74.97,71155.24,0.0,0.99966,0.0,0.02647]
[1780359507008,74.97,71153.22,0.0,0.99965,0.0,0.02658]
[1780359511036,74.97,71152.88,0.0,0.99966,0.0,0.02624]
[1780359512043,74.97,71151.05,0.0,0.99966,0.0,0.02635]
[1780359513051,74.97,71149.82,0.0,0.99966,0.0,0.02642]
[1780359518085,74.97,71150.26,0.0,0.99966,0.0,0.02639]
[1780359519092,74.97,71151.62,0.0,0.99966,0.0,0.02631]
[1780359523237,74.97,71146.93,0.0,0.99965,0.0,0.02658]
[1780359524128,74.97,71139.55,0.0,0.99965,0.0,0.027]
[1780359525135,74.97,71137.84,0.0,0.99965,0.0,0.0271]
[1780359527149,74.97,71137.02,0.0,0.99965,0.0,0.02715]
[1780359528156,74.97,71135.2,0.0,0.99964,0.0,0.02725]
[1780359533191,74.97,71134.05,0.0,0.99964,0.0,0.02732]
[1780359534198,74.97,71128.5,0.0,0.99964,0.0,0.02764]
[1780359535205,74.97,71124.75,0.0,0.99964,0.0,0.02786]
[1780359536212,74.97,71123.76,0.0,0.99964,0.0,0.02792]
[1780359537219,74.97,71124.93,0.0,0.99964,0.0,0.02785]
[1780359538225,74.97,71131.36,0.0,0.99964,0.0,0.02748]
[1780359539233,74.97,71134.83,0.0,0.99964,0.0,0.02727]
[1780359541251,74.97,71138.48,0.0,0.99965,0.0,0.02706]
[1780359546281,74.97,71137.83,0.0,0.99965,0.0,0.0271]
[1780359551321,74.97,71135.36,0.0,0.99965,0.0,0.02724]
[1780359553336,74.97,71133.72,0.0,0.99964,0.0,0.02734]
[1780359557364,74.97,71134.91,0.0,0.99964,0.0,0.02727]
[1780359559378,74.97,71137.0,0.0,0.99965,0.0,0.02715]
[1780359560385,74.97,71138.59,0.0,0.99965,0.0,0.02706]
[1780359562399,74.97,71140.1,0.0,0.99965,0.0,0.02697]
[1780359567434,74.97,71141.54,0.0,0.99965,0.0,0.02689]
[1780359569194,74.97,71143.18,0.0,0.99965,0.0,0.02679]
[1780359571463,74.97,71143.74,0.0,0.99966,0.0,0.0264]
[1780359577415,74.97,71143.16,0.0,0.99966,0.0,0.02643]
[1780359577471,74.97,71143.16,0.0,0.99966,0.0,0.02643]
[1780359577505,74.97,71143.05,0.0,0.99966,0.0,0.02644]
[1780359579518,74.97,71140.82,0.0,0.99965,0.0,0.02657]
[1780359584554,74.97,71139.35,0.0,0.99965,0.0,0.02665]
[1780359589589,74.97,71139.89,0.0,0.99965,0.0,0.02662]
[1780359591603,74.97,71137.77,0.0,0.99965,0.0,0.02674]
[1780359596638,74.97,71136.66,0.0,0.99965,0.0,0.0268]
[1780359597645,74.97,71134.7,0.0,0.99965,0.0,0.02692]
[1780359598651,74.97,71130.44,0.0,0.99965,0.0,0.02716]
[1780359599659,74.97,71125.55,0.0,0.99964,0.0,0.02745]
[1780359600666,74.97,71123.13,0.0,0.99964,0.0,0.02759]
[1780359601674,74.97,71121.4,0.0,0.99964,0.0,0.02769]
[1780359602695,74.97,71119.95,0.0,0.99964,0.0,0.02778]
[1780359603697,74.97,71114.83,0.0,0.99963,0.0,0.02808]
[1780359607725,74.97,71113.59,0.0,0.99963,0.0,0.02815]
[1780359609739,74.97,71109.4,0.0,0.99963,0.0,0.02841]
[1780359611463,74.97,71109.4,0.0,0.99963,0.0,0.02841]
[1780359610746,74.97,71103.62,0.0,0.99962,0.0,0.02876]
[1780359612761,74.97,71101.68,0.0,0.99962,0.0,0.02888]
[1780359613767,74.97,71096.86,0.0,0.99962,0.0,0.02917]
[1780359614774,74.97,71100.82,0.0,0.99962,0.0,0.02893]
[1780359615781,74.97,71106.15,0.0,0.99963,0.0,0.0286]
[1780359616788,74.97,71104.98,0.0,0.99962,0.0,0.02867]
[1780359618802,74.97,71101.81,0.0,0.99962,0.0,0.02887]
[1780359619808,74.97,71100.16,0.0,0.99962,0.0,0.02897]
[1780359620816,74.97,71097.75,0.0,0.99962,0.0,0.02912]
[1780359623837,74.97,71102.57,0.0,0.99962,0.0,0.02882]
[1780359624844,74.97,71103.94,0.0,0.99962,0.0,0.02874]
[1780359625851,74.97,71102.28,0.0,0.99962,0.0,0.02884]
[1780359626858,74.97,71103.78,0.0,0.99962,0.0,0.02875]
[1780359627865,74.97,71105.99,0.0,0.99963,0.0,0.02861]
[1780359628872,74.97,71108.63,0.0,0.99963,0.0,0.02845]
[1780359630886,74.97,71110.12,0.0,0.99963,0.0,0.02836]
[1780359631893,74.97,71112.65,0.0,0.99964,0.0,0.02783]
[1780359636928,74.97,71112.22,0.0,0.99964,0.0,0.02786]
[1780359637935,74.97,71116.24,0.0,0.99964,0.0,0.02762]
[1780359639949,74.97,71117.85,0.0,0.99964,0.0,0.02753]
[1780359640956,74.97,71125.31,0.0,0.99965,0.0,0.02709]
[1780359643977,74.97,71125.85,0.0,0.99965,0.0,0.02706]
[1780359648009,74.97,71123.92,0.0,0.99965,0.0,0.02717]
[1780359650022,74.97,71122.52,0.0,0.99964,0.0,0.02725]
[1780359653043,74.97,71120.75,0.0,0.99964,0.0,0.02736]
[1780359654050,74.97,71119.56,0.0,0.99964,0.0,0.02743]
[1780359659087,74.97,71116.63,0.0,0.99964,0.0,0.0276]
[1780359661101,74.97,71113.28,0.0,0.99964,0.0,0.0278]
[1780359662108,74.97,71111.21,0.0,0.99963,0.0,0.02792]
[1780359664122,74.97,71112.72,0.0,0.99964,0.0,0.02783]
[1780359669157,74.97,71114.7,0.0,0.99964,0.0,0.02771]
[1780359671171,74.97,71113.54,0.0,0.99964,0.0,0.02778]
[1780359676206,74.97,71113.76,0.0,0.99964,0.0,0.02777]
[1780359681243,74.97,71113.73,0.0,0.99964,0.0,0.02777]
[1780359684262,74.97,71119.76,0.0,0.99964,0.0,0.02742]
[1780359685269,74.97,71126.35,0.0,0.99965,0.0,0.02703]
[1780359686276,74.97,71128.21,0.0,0.99965,0.0,0.02693]
[1780359688290,74.97,71128.1,0.0,0.99965,0.0,0.02693]
[1780359691311,74.97,71128.25,0.0,0.99965,0.0,0.02656]
[1780359693325,74.97,71130.3,0.0,0.99966,0.0,0.02644]
[1780359698359,74.97,71130.04,0.0,0.99965,0.0,0.02646]
[1780359699367,74.97,71132.19,0.0,0.99966,0.0,0.02634]
[1780359700375,74.97,71133.35,0.0,0.99966,0.0,0.02627]
[1780359701381,74.97,71136.49,0.0,0.99966,0.0,0.0261]
[1780359702388,74.97,71137.74,0.0,0.99966,0.0,0.02603]
[1780359704402,74.97,71139.22,0.0,0.99966,0.0,0.02594]
[1780359707423,74.97,71140.93,0.0,0.99966,0.0,0.02585]
[1780359708430,74.97,71146.27,0.0,0.99967,0.0,0.02555]
[1780359709437,74.97,71149.09,0.0,0.99967,0.0,0.0254]
[1780359712458,74.97,71147.77,0.0,0.99967,0.0,0.02547]
[1780359713465,74.97,71146.16,0.0,0.99967,0.0,0.02556]
[1780359714472,74.97,71144.67,0.0,0.99967,0.0,0.02564]
[1780359715479,74.97,71140.78,0.0,0.99966,0.0,0.02586]
[1780359716486,74.97,71136.51,0.0,0.99966,0.0,0.0261]
[1780359720514,74.97,71137.65,0.0,0.99966,0.0,0.02603]
[1780359725549,74.97,71137.7,0.0,0.99966,0.0,0.02603]
[1780359727563,74.97,71136.45,0.0,0.99966,0.0,0.0261]
[1780359732601,74.97,71135.7,0.0,0.99966,0.0,0.02614]
[1780359737637,74.97,71135.59,0.0,0.99966,0.0,0.02615]
[1780359742674,74.97,71135.8,0.0,0.99966,0.0,0.02614]
[1780359744688,74.97,71131.54,0.0,0.99966,0.0,0.02637]
[1780359745695,74.97,71127.65,0.0,0.99965,0.0,0.0266]
[1780359746702,74.97,71123.7,0.0,0.99965,0.0,0.02682]
[1780359751737,74.97,71123.2,0.0,0.99965,0.0,0.02649]
[1780359756772,74.97,71122.27,0.0,0.99965,0.0,0.02654]
[1780359760800,74.97,71119.19,0.0,0.99965,0.0,0.02672]
[1780359766842,74.97,71119.04,0.0,0.99965,0.0,0.02672]
[1780359771877,74.97,71119.34,0.0,0.99965,0.0,0.02671]
[1780359777919,74.97,71119.51,0.0,0.99965,0.0,0.0267]
[1780359782954,74.97,71119.03,0.0,0.99965,0.0,0.02673]
[1780359786982,74.97,71117.27,0.0,0.99965,0.0,0.02683]
[1780359790009,74.97,71113.69,0.0,0.99965,0.0,0.02703]
[1780359791010,74.97,71108.94,0.0,0.99964,0.0,0.02731]
[1780359792019,74.97,71107.58,0.0,0.99964,0.0,0.02739]
[1780359793024,74.97,71105.64,0.0,0.99964,0.0,0.0275]
[1780359798059,74.97,71106.43,0.0,0.99964,0.0,0.02746]
[1780359799065,74.97,71112.23,0.0,0.99965,0.0,0.02712]
[1780359800073,74.97,71116.88,0.0,0.99965,0.0,0.02685]
[1780359804565,74.97,71116.9,0.0,0.99965,0.0,0.02685]
[1780359805108,74.97,71119.62,0.0,0.99965,0.0,0.02669]
[1780359806115,74.97,71121.11,0.0,0.99965,0.0,0.02661]
[1780359806736,74.97,71121.11,0.0,0.99965,0.0,0.02661]
[1780359811150,74.97,71122.34,0.0,0.99966,0.0,0.02618]
[1780359811840,74.97,71122.34,0.0,0.99966,0.0,0.02618]
[1780359811973,74.97,71122.34,0.0,0.99966,0.0,0.02618]
[1780359816040,74.97,71122.21,0.0,0.99966,0.0,0.02618]
[1780359816223,74.97,71122.21,0.0,0.99966,0.0,0.02618]
[1780359816321,74.97,71122.21,0.0,0.99966,0.0,0.02618]
[1780359818513,74.97,71122.21,0.0,0.99966,0.0,0.02618]
[1780359818578,74.97,71122.21,0.0,0.99966,0.0,0.02618]
[1780359818728,74.97,71121.87,0.0,0.99966,0.0,0.0262]
[1780359821226,74.97,71124.81,0.0,0.99966,0.0,0.02604]
[1780359822234,74.97,71126.48,0.0,0.99966,0.0,0.02595]
[1780359827269,74.97,71126.77,0.0,0.99966,0.0,0.02593]
[1780359829405,74.97,71126.8,0.0,0.99966,0.0,0.02593]
[1780359829473,74.97,71126.8,0.0,0.99966,0.0,0.02593]
[1780359829506,74.97,71126.67,0.0,0.99966,0.0,0.02593]
[1780359829959,74.97,71126.67,0.0,0.99966,0.0,0.02593]
[1780359829973,74.97,71126.67,0.0,0.99966,0.0,0.02593]
[1780359830023,74.97,71126.67,0.0,0.99966,0.0,0.02593]
[1780359830220,74.97,71126.67,0.0,0.99966,0.0,0.02593]
[1780359834317,74.97,71124.44,0.0,0.99966,0.0,0.02606]
[1780359835240,74.97,71124.44,0.0,0.99966,0.0,0.02606]
[1780359835472,74.97,71124.44,0.0,0.99966,0.0,0.02606]
[1780359835571,74.97,71123.3,0.0,0.99966,0.0,0.02612]
[1780359835748,74.97,71123.3,0.0,0.99966,0.0,0.02612]
[1780359835857,74.97,71123.3,0.0,0.99966,0.0,0.02612]
[1780359835973,74.97,71123.3,0.0,0.99966,0.0,0.02612]
[1780359841393,74.97,71122.84,0.0,0.99966,0.0,0.02615]
[1780359841472,74.97,71122.84,0.0,0.99966,0.0,0.02615]
[1780359841491,74.97,71123.57,0.0,0.99966,0.0,0.02611]
[1780359843265,74.97,71123.81,0.0,0.99966,0.0,0.02609]
[1780359843370,74.97,71123.81,0.0,0.99966,0.0,0.02609]
[1780359843472,74.97,71123.81,0.0,0.99966,0.0,0.02609]
[1780359846402,74.97,71121.52,0.0,0.99966,0.0,0.02622]
[1780359846737,74.97,71121.52,0.0,0.99966,0.0,0.02622]
[1780359846973,74.97,71121.52,0.0,0.99966,0.0,0.02622]
[1780359847409,74.97,71119.44,0.0,0.99966,0.0,0.02634]
[1780359852444,74.97,71118.53,0.0,0.99965,0.0,0.02639]
[1780359853451,74.97,71114.14,0.0,0.99965,0.0,0.02664]
[1780359854458,74.97,71111.28,0.0,0.99965,0.0,0.02681]
[1780359855046,74.97,71111.28,0.0,0.99965,0.0,0.02681]
[1780359855159,74.97,71111.28,0.0,0.99965,0.0,0.02681]
[1780359855223,74.97,71111.28,0.0,0.99965,0.0,0.02681]
[1780359855465,74.97,71109.25,0.0,0.99965,0.0,0.02692]
[1780359856472,74.97,71107.44,0.0,0.99965,0.0,0.02703]
[1780359861493,74.97,71106.82,0.0,0.99965,0.0,0.02706]
[1780359861719,74.97,71106.82,0.0,0.99965,0.0,0.02706]
[1780359861507,74.97,71104.74,0.0,0.99964,0.0,0.02718]
[1780359862111,74.97,71104.74,0.0,0.99964,0.0,0.02718]
[1780359862223,74.97,71104.74,0.0,0.99964,0.0,0.02718]
[1780359862474,74.97,71104.74,0.0,0.99964,0.0,0.02718]
[1780359864528,74.97,71098.65,0.0,0.99964,0.0,0.02754]
[1780359865535,74.97,71094.68,0.0,0.99964,0.0,0.02778]
[1780359866393,74.97,71094.68,0.0,0.99964,0.0,0.02778]
[1780359866476,74.97,71094.68,0.0,0.99964,0.0,0.02778]
[1780359866542,74.97,71094.24,0.0,0.99963,0.0,0.0278]
[1780359866967,74.97,71094.24,0.0,0.99963,0.0,0.0278]
[1780359866976,74.97,71094.24,0.0,0.99963,0.0,0.0278]
[1780359867222,74.97,71094.24,0.0,0.99963,0.0,0.0278]
[1780359867234,74.97,71094.24,0.0,0.99963,0.0,0.0278]
[1780359867473,74.97,71094.24,0.0,0.99963,0.0,0.0278]
[1780359868564,74.97,71092.91,0.0,0.99963,0.0,0.02788]
[1780359869566,74.97,71080.27,0.0,0.99962,0.0,0.02864]
[1780359870573,74.97,71078.94,0.0,0.99962,0.0,0.02873]
[1780359871580,74.97,71078.53,0.0,0.99963,0.0,0.02837]
[1780359872587,74.97,71080.24,0.0,0.99963,0.0,0.02826]
[1780359873327,74.97,71080.24,0.0,0.99963,0.0,0.02826]
[1780359873470,74.97,71080.24,0.0,0.99963,0.0,0.02826]
[1780359873595,74.97,71081.8,0.0,0.99963,0.0,0.02817]
[1780359874604,74.97,71084.09,0.0,0.99963,0.0,0.02803]
[1780359875611,74.97,71085.21,0.0,0.99963,0.0,0.02796]
[1780359875790,74.97,71085.21,0.0,0.99963,0.0,0.02796]
[1780359875909,74.97,71085.21,0.0,0.99963,0.0,0.02796]
[1780359875981,74.97,71085.21,0.0,0.99963,0.0,0.02796]
[1780359876618,74.97,71089.88,0.0,0.99964,0.0,0.02769]
[1780359878632,74.97,71088.29,0.0,0.99963,0.0,0.02778]
[1780359882514,74.97,71088.28,0.0,0.99963,0.0,0.02778]
[1780359882725,74.97,71088.28,0.0,0.99963,0.0,0.02778]
[1780359882660,74.97,71088.04,0.0,0.99963,0.0,0.02779]
[1780359882855,74.97,71088.04,0.0,0.99963,0.0,0.02779]
[1780359882900,74.97,71088.04,0.0,0.99963,0.0,0.02779]
[1780359882975,74.97,71088.04,0.0,0.99963,0.0,0.02779]
[1780359883667,74.97,71087.91,0.0,0.99963,0.0,0.0278]
[1780359884676,74.97,71085.47,0.0,0.99963,0.0,0.02795]
[1780359885683,74.97,71080.43,0.0,0.99963,0.0,0.02825]
[1780359886737,74.97,71080.43,0.0,0.99963,0.0,0.02825]
[1780359886690,74.97,71081.93,0.0,0.99963,0.0,0.02816]
[1780359886850,74.97,71081.93,0.0,0.99963,0.0,0.02816]
[1780359886903,74.97,71081.93,0.0,0.99963,0.0,0.02816]
[1780359886971,74.97,71081.93,0.0,0.99963,0.0,0.02816]
[1780359887039,74.97,71081.93,0.0,0.99963,0.0,0.02816]
[1780359887697,74.97,71084.51,0.0,0.99963,0.0,0.028]
[1780359890725,74.97,71085.15,0.0,0.99963,0.0,0.02797]
[1780359890831,74.97,71084.88,0.0,0.99963,0.0,0.02798]
[1780359893439,74.97,71085.5,0.0,0.99963,0.0,0.02795]
[1780359893472,74.97,71085.5,0.0,0.99963,0.0,0.02795]
[1780359893739,74.97,71086.62,0.0,0.99963,0.0,0.02788]
[1780359894726,74.97,71086.62,0.0,0.99963,0.0,0.02788]
[1780359894810,74.97,71086.34,0.0,0.99963,0.0,0.0279]
[1780359898719,74.97,71086.53,0.0,0.99963,0.0,0.02788]
[1780359898767,74.97,71086.53,0.0,0.99963,0.0,0.02788]
[1780359899781,74.97,71090.69,0.0,0.99964,0.0,0.02764]
[1780359900829,74.97,71090.69,0.0,0.99964,0.0,0.02764]
[1780359900975,74.97,71090.69,0.0,0.99964,0.0,0.02764]
[1780359901751,74.97,71090.69,0.0,0.99964,0.0,0.02764]
[1780359901017,74.97,71095.37,0.0,0.99964,0.0,0.02736]
[1780359901858,74.97,71095.37,0.0,0.99964,0.0,0.02736]
[1780359901983,74.97,71095.37,0.0,0.99964,0.0,0.02736]
[1780359902076,74.97,71097.94,0.0,0.99964,0.0,0.02721]
[1780359907837,74.97,71097.4,0.0,0.99964,0.0,0.02724]
[1780359911864,74.97,71096.13,0.0,0.99964,0.0,0.02732]
[1780359914886,74.97,71098.1,0.0,0.99964,0.0,0.0272]
[1780359917277,74.97,71097.52,0.0,0.99964,0.0,0.02724]
[1780359917324,74.97,71097.52,0.0,0.99964,0.0,0.02724]
[1780359917383,74.97,71097.52,0.0,0.99964,0.0,0.02724]
[1780359917475,74.97,71097.52,0.0,0.99964,0.0,0.02724]
[1780359917587,74.97,71097.52,0.0,0.99964,0.0,0.02724]
[1780359917688,74.97,71097.57,0.0,0.99964,0.0,0.02723]
[1780359920719,74.97,71097.49,0.0,0.99964,0.0,0.02724]
[1780359920741,74.97,71097.49,0.0,0.99964,0.0,0.02724]
[1780359922721,74.97,71097.35,0.0,0.99964,0.0,0.02725]
[1780359921935,74.97,71096.24,0.0,0.99964,0.0,0.02731]
[1780359922833,74.97,71096.24,0.0,0.99964,0.0,0.02731]
[1780359923994,74.97,71095.78,0.0,0.99964,0.0,0.02734]
[1780359924225,74.97,71095.78,0.0,0.99964,0.0,0.02734]
[1780359924726,74.97,71095.78,0.0,0.99964,0.0,0.02734]
[1780359924243,74.97,71090.97,0.0,0.99964,0.0,0.02762]
[1780359924811,74.97,71090.97,0.0,0.99964,0.0,0.02762]
[1780359924956,74.97,71088.2,0.0,0.99963,0.0,0.02778]
[1780359926728,74.97,71088.2,0.0,0.99963,0.0,0.02778]
[1780359926841,74.97,71088.19,0.0,0.99963,0.0,0.02779]
[1780359928701,74.97,71089.17,0.0,0.99964,0.0,0.02773]
[1780359928719,74.97,71089.17,0.0,0.99964,0.0,0.02773]
[1780359928984,74.97,71089.63,0.0,0.99964,0.0,0.0277]
[1780359930724,74.97,71089.63,0.0,0.99964,0.0,0.0277]
[1780359930847,74.97,71089.65,0.0,0.99964,0.0,0.0277]
[1780359932024,74.97,71089.05,0.0,0.99964,0.0,0.02736]
[1780359934730,74.97,71089.32,0.0,0.99964,0.0,0.02734]
[1780359934833,74.97,71089.41,0.0,0.99964,0.0,0.02734]
[1780359937042,74.97,71077.52,0.0,0.99963,0.0,0.02804]
[1780359938049,74.97,71071.13,0.0,0.99962,0.0,0.02843]
[1780359939483,74.97,71071.13,0.0,0.99962,0.0,0.02843]
[1780359939594,74.97,71071.13,0.0,0.99962,0.0,0.02843]
[1780359939783,74.97,71071.13,0.0,0.99962,0.0,0.02843]
[1780359940453,74.97,71070.24,0.0,0.99962,0.0,0.02848]
[1780359940516,74.97,71070.24,0.0,0.99962,0.0,0.02848]
[1780359940578,74.97,71070.74,0.0,0.99962,0.0,0.02845]
[1780359942482,74.97,71071.46,0.0,0.99963,0.0,0.02841]
[1780359942580,74.97,71071.46,0.0,0.99963,0.0,0.02841]
[1780359943084,74.97,71069.96,0.0,0.99962,0.0,0.0285]
[1780359944474,74.97,71069.96,0.0,0.99962,0.0,0.0285]
[1780359944529,74.97,71069.96,0.0,0.99962,0.0,0.0285]
[1780359944620,74.97,71071.42,0.0,0.99963,0.0,0.02841]
[1780359945098,74.97,71076.32,0.0,0.99963,0.0,0.02812]
[1780359945958,74.97,71076.32,0.0,0.99963,0.0,0.02812]
[1780359945973,74.97,71076.32,0.0,0.99963,0.0,0.02812]
[1780359946105,74.97,71078.61,0.0,0.99963,0.0,0.02798]
[1780359947154,74.97,71078.61,0.0,0.99963,0.0,0.02798]
[1780359947219,74.97,71078.61,0.0,0.99963,0.0,0.02798]
[1780359947330,74.97,71078.61,0.0,0.99963,0.0,0.02798]
[1780359947475,74.97,71078.61,0.0,0.99963,0.0,0.02798]
[1780359947584,74.97,71078.61,0.0,0.99963,0.0,0.02798]
[1780359949126,74.97,71080.45,0.0,0.99963,0.0,0.02787]
[1780359950474,74.97,71080.45,0.0,0.99963,0.0,0.02787]
[1780359950583,74.97,71080.45,0.0,0.99963,0.0,0.02787]
[1780359950622,74.97,71082.95,0.0,0.99964,0.0,0.02772]
[1780359951251,74.97,71082.95,0.0,0.99964,0.0,0.02772]
[1780359951472,74.97,71082.95,0.0,0.99964,0.0,0.02772]
[1780359951503,74.97,71085.58,0.0,0.99964,0.0,0.02756]
[1780359952489,74.97,71085.58,0.0,0.99964,0.0,0.02756]
[1780359952586,74.97,71085.58,0.0,0.99964,0.0,0.02756]
[1780359952590,74.97,71088.21,0.0,0.99964,0.0,0.02741]
[1780359955168,74.97,71089.18,0.0,0.99964,0.0,0.02735]
[1780359956474,74.97,71089.18,0.0,0.99964,0.0,0.02735]
[1780359956584,74.97,71089.18,0.0,0.99964,0.0,0.02735]
[1780359957182,74.97,71090.99,0.0,0.99964,0.0,0.02725]
[1780359960475,74.97,71090.82,0.0,0.99964,0.0,0.02726]
[1780359960585,74.97,71090.82,0.0,0.99964,0.0,0.02726]
[1780359962475,74.97,71091.19,0.0,0.99964,0.0,0.02723]
[1780359962533,74.97,71091.19,0.0,0.99964,0.0,0.02723]
[1780359962538,74.97,71094.81,0.0,0.99965,0.0,0.02702]
[1780359963224,74.97,71096.04,0.0,0.99965,0.0,0.02695]
[1780359965113,74.97,71096.46,0.0,0.99965,0.0,0.02693]
[1780359965221,74.97,71096.46,0.0,0.99965,0.0,0.02693]
[1780359965238,74.97,71095.78,0.0,0.99965,0.0,0.02697]
[1780359966481,74.97,71095.78,0.0,0.99965,0.0,0.02697]
[1780359966560,74.97,71095.78,0.0,0.99965,0.0,0.02697]
[1780359967252,74.97,71094.56,0.0,0.99964,0.0,0.02704]
[1780359968259,74.97,71093.09,0.0,0.99964,0.0,0.02712]
[1780359969755,74.97,71093.09,0.0,0.99964,0.0,0.02712]
[1780359969865,74.97,71093.47,0.0,0.99964,0.0,0.0271]
[1780359969974,74.97,71093.47,0.0,0.99964,0.0,0.0271]
[1780359970081,74.97,71093.47,0.0,0.99964,0.0,0.0271]
[1780359972471,74.97,71094.33,0.0,0.99964,0.0,0.02705]
[1780359972582,74.97,71094.33,0.0,0.99964,0.0,0.02705]
[1780359973294,74.97,71096.2,0.0,0.99965,0.0,0.02694]
[1780359974038,74.97,71096.2,0.0,0.99965,0.0,0.02694]
[1780359974222,74.97,71096.2,0.0,0.99965,0.0,0.02694]
[1780359974475,74.97,71096.2,0.0,0.99965,0.0,0.02694]
[1780359974576,74.97,71096.2,0.0,0.99965,0.0,0.02694]
[1780359974577,74.97,71098.72,0.0,0.99965,0.0,0.0268]
[1780359976315,74.97,71100.62,0.0,0.99965,0.0,0.02669]
[1780359977322,74.97,71101.49,0.0,0.99965,0.0,0.02664]
[1780359978484,74.97,71101.49,0.0,0.99965,0.0,0.02664]
[1780359978582,74.97,71101.49,0.0,0.99965,0.0,0.02664]
[1780359979840,74.97,71101.35,0.0,0.99965,0.0,0.02665]
[1780359979336,74.97,71102.72,0.0,0.99965,0.0,0.02657]
[1780359979970,74.97,71102.72,0.0,0.99965,0.0,0.02657]
[1780359980476,74.97,71102.72,0.0,0.99965,0.0,0.02657]
[1780359980536,74.97,71102.72,0.0,0.99965,0.0,0.02657]
[1780359980578,74.97,71103.17,0.0,0.99965,0.0,0.02654]
[1780359982630,74.97,71102.46,0.0,0.99965,0.0,0.02658]
[1780359982732,74.97,71100.05,0.0,0.99965,0.0,0.02672]
[1780359983363,74.97,71094.1,0.0,0.99964,0.0,0.02707]
[1780359984643,74.97,71094.1,0.0,0.99964,0.0,0.02707]
[1780359984720,74.97,71094.1,0.0,0.99964,0.0,0.02707]
[1780359984821,74.97,71092.93,0.0,0.99964,0.0,0.02713]
[1780359990413,74.97,71092.78,0.0,0.99964,0.0,0.02714]
[1780359991421,74.97,71092.24,0.0,0.99965,0.0,0.0268]
[1780359996456,74.97,71092.97,0.0,0.99965,0.0,0.02676]
[1780360001491,74.97,71093.1,0.0,0.99965,0.0,0.02676]
[1780360003572,74.97,71091.29,0.0,0.99965,0.0,0.02686]
[1780360007684,74.97,71091.17,0.0,0.99965,0.0,0.02687]
[1780360007720,74.97,71091.17,0.0,0.99965,0.0,0.02687]
[1780360007785,74.97,71092.27,0.0,0.99965,0.0,0.0268]
[1780360008540,74.97,71095.16,0.0,0.99965,0.0,0.02664]
[1780360009547,74.97,71096.88,0.0,0.99965,0.0,0.02654]
[1780360010554,74.97,71097.82,0.0,0.99965,0.0,0.02648]
[1780360012568,74.97,71098.69,0.0,0.99965,0.0,0.02644]
[1780360013575,74.97,71097.92,0.0,0.99965,0.0,0.02648]
[1780360018610,74.97,71098.04,0.0,0.99965,0.0,0.02647]
[1780360019616,74.97,71099.54,0.0,0.99965,0.0,0.02639]
[1780360021631,74.97,71097.75,0.0,0.99965,0.0,0.02649]
[1780360023644,74.97,71098.57,0.0,0.99965,0.0,0.02644]
[1780360026666,74.97,71101.36,0.0,0.99966,0.0,0.02628]
[1780360029686,74.97,71102.33,0.0,0.99966,0.0,0.02623]
[1780360030694,74.97,71103.34,0.0,0.99966,0.0,0.02617]
[1780360031701,74.97,71104.74,0.0,0.99966,0.0,0.02609]
[1780360033715,74.97,71105.72,0.0,0.99966,0.0,0.02604]
[1780360036736,74.97,71102.5,0.0,0.99966,0.0,0.02622]
[1780360037743,74.97,71099.69,0.0,0.99965,0.0,0.02638]
[1780360042778,74.97,71099.38,0.0,0.99965,0.0,0.0264]
[1780360044792,74.97,71101.35,0.0,0.99966,0.0,0.02628]
[1780360045799,74.97,71103.31,0.0,0.99966,0.0,0.02617]
[1780360050834,74.97,71101.32,0.0,0.99966,0.0,0.02629]
[1780360051841,74.97,71101.87,0.0,0.99966,0.0,0.0259]
[1780360052848,74.97,71100.01,0.0,0.99966,0.0,0.026]
[1780360053855,74.97,71098.64,0.0,0.99966,0.0,0.02608]
[1780360057883,74.97,71097.2,0.0,0.99966,0.0,0.02616]
[1780360062918,74.97,71095.67,0.0,0.99966,0.0,0.02624]
[1780360067953,74.97,71095.19,0.0,0.99965,0.0,0.02627]
[1780360071981,74.97,71096.12,0.0,0.99966,0.0,0.02622]
[1780360077017,74.97,71098.97,0.0,0.99966,0.0,0.02606]
[1780360079031,74.97,71100.29,0.0,0.99966,0.0,0.02598]
[1780360083063,74.97,71105.69,0.0,0.99966,0.0,0.02568]
[1780360084070,74.97,71106.79,0.0,0.99966,0.0,0.02562]
[1780360086085,74.97,71113.41,0.0,0.99967,0.0,0.02526]
[1780360087092,74.97,71115.71,0.0,0.99967,0.0,0.02513]
[1780360092127,74.97,71115.79,0.0,0.99967,0.0,0.02513]
[1780360094141,74.97,71117.03,0.0,0.99967,0.0,0.02506]
[1780360095148,74.97,71119.6,0.0,0.99967,0.0,0.02492]
[1780360097162,74.97,71122.01,0.0,0.99968,0.0,0.02479]
[1780360098169,74.97,71125.26,0.0,0.99968,0.0,0.02462]
[1780360100183,74.97,71123.35,0.0,0.99968,0.0,0.02472]
[1780360102197,74.97,71117.97,0.0,0.99967,0.0,0.02501]
[1780360103570,74.97,71115.63,0.0,0.99967,0.0,0.02514]
[1780360104211,74.97,71113.72,0.0,0.99967,0.0,0.02524]
[1780360109246,74.97,71113.75,0.0,0.99967,0.0,0.02524]
[1780360111260,74.97,71113.68,0.0,0.99967,0.0,0.0249]
[1780360113274,74.97,71112.63,0.0,0.99967,0.0,0.02495]
[1780360118309,74.97,71113.02,0.0,0.99967,0.0,0.02493]
[1780360124351,74.97,71113.12,0.0,0.99967,0.0,0.02493]
[1780360126365,74.97,71113.87,0.0,0.99967,0.0,0.02488]
[1780360128379,74.97,71115.95,0.0,0.99968,0.0,0.02477]
[1780360129386,74.97,71119.29,0.0,0.99968,0.0,0.02459]
[1780360130393,74.97,71122.41,0.0,0.99968,0.0,0.02443]
[1780360131400,74.97,71123.89,0.0,0.99968,0.0,0.02435]
[1780360132407,74.97,71123.0,0.0,0.99968,0.0,0.0244]
[1780360135428,74.97,71123.8,0.0,0.99968,0.0,0.02435]
[1780360139456,74.97,71122.21,0.0,0.99968,0.0,0.02444]
[1780360140462,74.97,71121.16,0.0,0.99968,0.0,0.02449]
[1780360141470,74.97,71118.62,0.0,0.99968,0.0,0.02463]
[1780360142477,74.97,71117.29,0.0,0.99968,0.0,0.0247]
[1780360144490,74.97,71118.39,0.0,0.99968,0.0,0.02464]
[1780360147512,74.97,71119.18,0.0,0.99968,0.0,0.0246]
[1780360152547,74.97,71116.91,0.0,0.99968,0.0,0.02472]
[1780360157582,74.97,71117.64,0.0,0.99968,0.0,0.02468]
[1780360159596,74.97,71116.25,0.0,0.99968,0.0,0.02476]
[1780360164631,74.97,71116.48,0.0,0.99968,0.0,0.02474]
[1780360170673,74.97,71117.19,0.0,0.99968,0.0,0.02471]
[1780360172687,74.97,71117.06,0.0,0.99968,0.0,0.02437]
[1780360177722,74.97,71116.31,0.0,0.99968,0.0,0.02441]
[1780360182757,74.97,71116.23,0.0,0.99968,0.0,0.02441]
[1780360186785,74.97,71117.17,0.0,0.99968,0.0,0.02436]
[1780360189806,74.97,71120.15,0.0,0.99968,0.0,0.02421]
[1780360190813,74.97,71127.24,0.0,0.99969,0.0,0.02384]
[1780360191820,74.97,71128.23,0.0,0.99969,0.0,0.02379]
[1780360193834,74.97,71128.7,0.0,0.99969,0.0,0.02376]
[1780360194841,74.97,71131.33,0.0,0.99969,0.0,0.02363]
[1780360196855,74.97,71132.63,0.0,0.99969,0.0,0.02356]
[1780360197862,74.97,71134.43,0.0,0.99969,0.0,0.02347]
[1780360198869,74.97,71143.89,0.0,0.9997,0.0,0.02299]
[1780360199490,74.97,71143.89,0.0,0.9997,0.0,0.02299]
[1780360199597,74.97,71143.89,0.0,0.9997,0.0,0.02299]
[1780360199719,74.97,71143.89,0.0,0.9997,0.0,0.02299]
[1780360199876,74.97,71145.25,0.0,0.9997,0.0,0.02292]
[1780360200883,74.97,71152.37,0.0,0.99971,0.0,0.02256]
[1780360201890,74.97,71158.11,0.0,0.99971,0.0,0.02228]
[1780360203387,74.97,71158.34,0.0,0.99971,0.0,0.02227]
[1780360203472,74.97,71158.34,0.0,0.99971,0.0,0.02227]
[1780360203910,74.97,71159.35,0.0,0.99971,0.0,0.02222]
[1780360204912,74.97,71165.61,0.0,0.99972,0.0,0.02192]
[1780360205918,74.97,71172.68,0.0,0.99972,0.0,0.02158]
[1780360206925,74.97,71174.4,0.0,0.99972,0.0,0.0215]
[1780360208939,74.97,71174.53,0.0,0.99972,0.0,0.02149]
[1780360210953,74.97,71181.72,0.0,0.99973,0.0,0.02116]
[1780360211960,74.97,71187.4,0.0,0.99973,0.0,0.02089]
[1780360213041,74.97,71187.4,0.0,0.99973,0.0,0.02089]
[1780360213084,74.97,71188.27,0.0,0.99973,0.0,0.02085]
[1780360214981,74.97,71189.74,0.0,0.99973,0.0,0.02079]
[1780360215988,74.97,71191.71,0.0,0.99973,0.0,0.0207]
[1780360219012,74.97,71187.22,0.0,0.99973,0.0,0.0209]
[1780360220019,74.97,71183.82,0.0,0.99973,0.0,0.02106]
[1780360220219,74.97,71183.82,0.0,0.99973,0.0,0.02106]
[1780360220473,74.97,71183.82,0.0,0.99973,0.0,0.02106]
[1780360221026,74.97,71181.68,0.0,0.99973,0.0,0.02116]
[1780360225054,74.97,71184.0,0.0,0.99973,0.0,0.02105]
[1780360226061,74.97,71186.1,0.0,0.99973,0.0,0.02095]
[1780360230089,74.97,71186.82,0.0,0.99973,0.0,0.02092]
[1780360231096,74.97,71190.1,0.0,0.99974,0.0,0.02047]
[1780360233110,74.97,71191.68,0.0,0.99974,0.0,0.0204]
[1780360235123,74.97,71190.54,0.0,0.99974,0.0,0.02045]
[1780360236131,74.97,71191.54,0.0,0.99974,0.0,0.02041]
[1780360237138,74.97,71194.51,0.0,0.99974,0.0,0.02028]
[1780360240159,74.97,71195.24,0.0,0.99974,0.0,0.02024]
[1780360245196,74.97,71197.15,0.0,0.99974,0.0,0.02016]
[1780360246203,74.97,71198.37,0.0,0.99974,0.0,0.0201]
[1780360251238,74.97,71198.81,0.0,0.99974,0.0,0.02008]
[1780360254469,74.97,71198.3,0.0,0.99974,0.0,0.02011]
[1780360254578,74.97,71198.3,0.0,0.99974,0.0,0.02011]
[1780360254668,74.97,71202.39,0.0,0.99974,0.0,0.01993]
[1780360255266,74.97,71205.66,0.0,0.99975,0.0,0.01978]
[1780360257954,74.97,71205.52,0.0,0.99974,0.0,0.01979]
[1780360262253,74.97,71205.38,0.0,0.99974,0.0,0.01979]
[1780360262469,74.97,71205.38,0.0,0.99974,0.0,0.01979]
[1780360262571,74.97,71205.9,0.0,0.99975,0.0,0.01977]
[1780360263721,74.97,71202.94,0.0,0.99974,0.0,0.0199]
[1780360264329,74.97,71199.89,0.0,0.99974,0.0,0.02004]
[1780360266344,74.97,71201.64,0.0,0.99974,0.0,0.01996]
[1780360267351,74.97,71203.41,0.0,0.99974,0.0,0.01988]
[1780360268358,74.97,71205.16,0.0,0.99974,0.0,0.0198]
[1780360269365,74.97,71206.07,0.0,0.99975,0.0,0.01976]
[1780360270372,74.97,71207.99,0.0,0.99975,0.0,0.01968]
[1780360271379,74.97,71209.59,0.0,0.99975,0.0,0.01961]
[1780360273393,74.97,71212.0,0.0,0.99975,0.0,0.01951]
[1780360275897,74.97,71214.66,0.0,0.99975,0.0,0.01939]
[1780360276414,74.97,71216.0,0.0,0.99975,0.0,0.01933]
[1780360278471,74.97,71215.9,0.0,0.99975,0.0,0.01934]
[1780360278572,74.97,71215.82,0.0,0.99975,0.0,0.01934]
[1780360279435,74.97,71214.38,0.0,0.99975,0.0,0.0194]
[1780360284470,74.97,71214.22,0.0,0.99975,0.0,0.01941]
[1780360285477,74.97,71203.7,0.0,0.99974,0.0,0.01987]
[1780360286484,74.97,71198.36,0.0,0.99974,0.0,0.0201]
[1780360289505,74.97,71196.41,0.0,0.99974,0.0,0.02019]
[1780360291519,74.97,71193.45,0.0,0.99974,0.0,0.02003]
[1780360292526,74.97,71190.52,0.0,0.99974,0.0,0.02016]
[1780360293533,74.97,71189.3,0.0,0.99974,0.0,0.02022]
[1780360298568,74.97,71189.62,0.0,0.99974,0.0,0.0202]
[1780360302151,74.97,71189.42,0.0,0.99974,0.0,0.02021]
[1780360302596,74.97,71182.53,0.0,0.99973,0.0,0.02052]
[1780360303792,74.97,71182.53,0.0,0.99973,0.0,0.02052]
[1780360303830,74.97,71181.33,0.0,0.99973,0.0,0.02058]
[1780360309646,74.97,71180.92,0.0,0.99973,0.0,0.02059]
[1780360314792,74.97,71180.8,0.0,0.99973,0.0,0.0206]
[1780360314971,74.97,71180.8,0.0,0.99973,0.0,0.0206]
[1780360315024,74.97,71180.92,0.0,0.99973,0.0,0.02059]
[1780360317704,74.97,71183.17,0.0,0.99973,0.0,0.02049]
[1780360318711,74.97,71184.85,0.0,0.99974,0.0,0.02042]
[1780360320725,74.97,71186.21,0.0,0.99974,0.0,0.02035]
[1780360321732,74.97,71193.27,0.0,0.99974,0.0,0.02004]
[1780360322739,74.97,71196.78,0.0,0.99974,0.0,0.01988]
[1780360323262,74.97,71196.78,0.0,0.99974,0.0,0.01988]
[1780360323746,74.97,71210.17,0.0,0.99975,0.0,0.0193]
[1780360324753,74.97,71212.24,0.0,0.99975,0.0,0.01921]
[1780360327780,74.97,71198.86,0.0,0.99974,0.0,0.01979]
[1780360328785,74.97,71192.9,0.0,0.99974,0.0,0.02006]
[1780360331806,74.97,71191.41,0.0,0.99974,0.0,0.02012]
[1780360332813,74.97,71193.06,0.0,0.99974,0.0,0.02005]
[1780360337848,74.97,71193.85,0.0,0.99974,0.0,0.02001]
[1780360340870,74.97,71187.8,0.0,0.99974,0.0,0.02028]
[1780360341619,74.97,71187.8,0.0,0.99974,0.0,0.02028]
[1780360341877,74.97,71180.2,0.0,0.99973,0.0,0.02063]
[1780360342884,74.97,71176.95,0.0,0.99973,0.0,0.02078]
[1780360343891,74.97,71174.12,0.0,0.99973,0.0,0.02091]
[1780360344897,74.97,71172.08,0.0,0.99973,0.0,0.021]
[1780360345905,74.97,71170.71,0.0,0.99973,0.0,0.02106]
[1780360346912,74.97,71164.55,0.0,0.99972,0.0,0.02135]
[1780360347919,74.97,71160.13,0.0,0.99972,0.0,0.02156]
[1780360348926,74.97,71156.21,0.0,0.99972,0.0,0.02175]
[1780360352132,74.97,71156.1,0.0,0.99972,0.0,0.02144]
[1780360352954,74.97,71154.06,0.0,0.99972,0.0,0.02154]
[1780360357989,74.97,71154.41,0.0,0.99972,0.0,0.02152]
[1780360361011,74.97,71150.08,0.0,0.99972,0.0,0.02173]
[1780360362017,74.97,71143.85,0.0,0.99971,0.0,0.02203]
[1780360363024,74.97,71152.6,0.0,0.99972,0.0,0.02161]
[1780360364031,74.97,71160.08,0.0,0.99972,0.0,0.02126]
[1780360364564,74.97,71160.08,0.0,0.99972,0.0,0.02126]
[1780360364720,74.97,71160.08,0.0,0.99972,0.0,0.02126]
[1780360365038,74.97,71160.54,0.0,0.99972,0.0,0.02123]
[1780360367052,74.97,71161.72,0.0,0.99972,0.0,0.02118]
[1780360368059,74.97,71163.56,0.0,0.99973,0.0,0.02109]
[1780360369066,74.97,71165.11,0.0,0.99973,0.0,0.02102]
[1780360374101,74.97,71164.32,0.0,0.99973,0.0,0.02106]
[1780360375108,74.97,71162.9,0.0,0.99973,0.0,0.02112]
[1780360380143,74.97,71158.99,0.0,0.99972,0.0,0.02131]
[1780360381150,74.97,71157.29,0.0,0.99972,0.0,0.02139]
[1780360385178,74.97,71158.67,0.0,0.99972,0.0,0.02132]
[1780360388203,74.97,71153.2,0.0,0.99972,0.0,0.02158]
[1780360389207,74.97,71145.86,0.0,0.99971,0.0,0.02193]
[1780360390214,74.97,71142.84,0.0,0.99971,0.0,0.02208]
[1780360391221,74.97,71141.68,0.0,0.99971,0.0,0.02213]
[1780360394242,74.97,71137.47,0.0,0.99971,0.0,0.02234]
[1780360395249,74.97,71134.46,0.0,0.99971,0.0,0.02249]
[1780360400284,74.97,71135.34,0.0,0.99971,0.0,0.02244]
[1780360402904,74.97,71135.02,0.0,0.99971,0.0,0.02246]
[1780360402927,74.97,71129.34,0.0,0.9997,0.0,0.02274]
[1780360403305,74.97,71126.7,0.0,0.9997,0.0,0.02287]
[1780360405319,74.97,71124.24,0.0,0.9997,0.0,0.023]
[1780360406326,74.97,71121.63,0.0,0.9997,0.0,0.02313]
[1780360410354,74.97,71123.09,0.0,0.9997,0.0,0.02306]
[1780360411360,74.97,71122.91,0.0,0.9997,0.0,0.02274]
[1780360413375,74.97,71124.55,0.0,0.9997,0.0,0.02266]
[1780360416396,74.97,71122.91,0.0,0.9997,0.0,0.02274]
[1780360417405,74.97,71124.59,0.0,0.9997,0.0,0.02266]
[1780360418412,74.97,71126.26,0.0,0.9997,0.0,0.02257]
[1780360420426,74.97,71124.54,0.0,0.9997,0.0,0.02266]
[1780360422440,74.97,71121.03,0.0,0.9997,0.0,0.02283]
[1780360423447,74.97,71118.41,0.0,0.9997,0.0,0.02297]
[1780360424454,74.97,71116.18,0.0,0.9997,0.0,0.02308]
[1780360427476,74.97,71114.75,0.0,0.9997,0.0,0.02315]
[1780360428483,74.97,71112.15,0.0,0.99969,0.0,0.02328]
[1780360429490,74.97,71113.41,0.0,0.9997,0.0,0.02322]
[1780360440366,74.97,71113.81,0.0,0.9997,0.0,0.0232]
[1780360445608,74.97,71129.13,0.0,0.99971,0.0,0.02243]
[1780360446615,74.97,71131.63,0.0,0.99971,0.0,0.02231]
[1780360451650,74.97,71132.56,0.0,0.99971,0.0,0.02226]
[1780360456685,74.97,71132.86,0.0,0.99971,0.0,0.02225]
[1780360461720,74.97,71132.42,0.0,0.99971,0.0,0.02227]
[1780360467762,74.97,71134.49,0.0,0.99971,0.0,0.02217]
[1780360470783,74.97,71138.02,0.0,0.99971,0.0,0.022]
[1780360471790,74.97,71141.91,0.0,0.99972,0.0,0.0215]
[1780360476825,74.97,71142.72,0.0,0.99972,0.0,0.02146]
[1780360482867,74.97,71142.35,0.0,0.99972,0.0,0.02148]
[1780360484881,74.97,71147.13,0.0,0.99972,0.0,0.02125]
[1780360485888,74.97,71159.4,0.0,0.99973,0.0,0.02068]
[1780360486895,74.97,71168.39,0.0,0.99974,0.0,0.02027]
[1780360487902,74.97,71163.02,0.0,0.99973,0.0,0.02052]
[1780360488909,74.97,71154.06,0.0,0.99973,0.0,0.02093]
[1780360489916,74.97,71152.63,0.0,0.99973,0.0,0.02099]
[1780360491930,74.97,71154.08,0.0,0.99973,0.0,0.02093]
[1780360495974,74.97,71155.39,0.0,0.99973,0.0,0.02087]
[1780360497168,74.97,71155.39,0.0,0.99973,0.0,0.02087]
[1780360497224,74.97,71155.39,0.0,0.99973,0.0,0.02087]
[1780360497269,74.97,71155.45,0.0,0.99973,0.0,0.02086]
[1780360501018,74.97,71157.52,0.0,0.99973,0.0,0.02077]
[1780360506054,74.97,71158.65,0.0,0.99973,0.0,0.02072]
[1780360507061,74.97,71160.82,0.0,0.99973,0.0,0.02062]
[1780360512096,74.97,71165.28,0.0,0.99973,0.0,0.02041]
[1780360513103,74.97,71167.79,0.0,0.99974,0.0,0.0203]
[1780360517132,74.97,71166.08,0.0,0.99974,0.0,0.02038]
[1780360520153,74.97,71167.46,0.0,0.99974,0.0,0.02032]
[1780360525188,74.97,71168.56,0.0,0.99974,0.0,0.02027]
[1780360526195,74.97,71167.31,0.0,0.99974,0.0,0.02032]
[1780360533245,74.97,71166.95,0.0,0.99974,0.0,0.02004]
[1780360534252,74.97,71168.38,0.0,0.99974,0.0,0.01998]
[1780360537273,74.97,71173.42,0.0,0.99974,0.0,0.01976]
[1780360538279,74.97,71176.7,0.0,0.99975,0.0,0.01961]
[1780360539287,74.97,71174.04,0.0,0.99974,0.0,0.01973]
[1780360540294,74.97,71172.67,0.0,0.99974,0.0,0.01979]
[1780360545329,74.97,71172.12,0.0,0.99974,0.0,0.01981]
[1780360550364,74.97,71171.95,0.0,0.99974,0.0,0.01982]
[1780360555400,74.97,71171.71,0.0,0.99974,0.0,0.01983]
[1780360558421,74.97,71161.46,0.0,0.99974,0.0,0.02029]
[1780360559428,74.97,71158.74,0.0,0.99973,0.0,0.02041]
[1780360564463,74.97,71157.53,0.0,0.99973,0.0,0.02047]
[1780360565470,74.97,71158.88,0.0,0.99973,0.0,0.02041]
[1780360568705,74.97,71162.72,0.0,0.99974,0.0,0.02023]
[1780360569498,74.97,71167.95,0.0,0.99974,0.0,0.02]
[1780360570505,74.97,71172.76,0.0,0.99974,0.0,0.01979]
[1780360571512,74.97,71173.95,0.0,0.99974,0.0,0.01973]
[1780360572520,74.97,71175.28,0.0,0.99974,0.0,0.01968]
[1780360573527,74.97,71178.97,0.0,0.99975,0.0,0.01951]
[1780360574534,74.97,71180.21,0.0,0.99975,0.0,0.01946]
[1780360577555,74.97,71178.73,0.0,0.99975,0.0,0.01953]
[1780360583597,74.97,71178.41,0.0,0.99975,0.0,0.01954]
[1780360588632,74.97,71173.6,0.0,0.99974,0.0,0.01975]
[1780360589639,74.97,71164.4,0.0,0.99974,0.0,0.02016]
[1780360590646,74.97,71163.03,0.0,0.99974,0.0,0.02022]
[1780360591653,74.97,71161.9,0.0,0.99974,0.0,0.01998]
[1780360592660,74.97,71160.37,0.0,0.99974,0.0,0.02004]
[1780360596688,74.97,71159.18,0.0,0.99974,0.0,0.0201]
[1780360601723,74.97,71157.82,0.0,0.99974,0.0,0.02016]
[1780360604744,74.97,71161.2,0.0,0.99974,0.0,0.02001]
[1780360608772,74.97,71162.54,0.0,0.99974,0.0,0.01995]
[1780360609779,74.97,71164.03,0.0,0.99974,0.0,0.01988]
[1780360610786,74.97,71165.32,0.0,0.99974,0.0,0.01982]
[1780360615823,74.97,71166.04,0.0,0.99974,0.0,0.01979]
[1780360616830,74.97,71167.9,0.0,0.99974,0.0,0.01971]
[1780360617837,74.97,71169.33,0.0,0.99974,0.0,0.01965]
[1780360618844,74.97,71174.79,0.0,0.99975,0.0,0.01941]
[1780360619851,74.97,71177.66,0.0,0.99975,0.0,0.01929]
[1780360623880,74.97,71181.59,0.0,0.99975,0.0,0.01912]
[1780360624887,74.97,71192.97,0.0,0.99976,0.0,0.01864]
[1780360625894,74.97,71196.68,0.0,0.99976,0.0,0.01848]
[1780360626901,74.97,71199.69,0.0,0.99976,0.0,0.01836]
[1780360627908,74.97,71196.93,0.0,0.99976,0.0,0.01847]
[1780360629922,74.97,71194.9,0.0,0.99976,0.0,0.01856]
[1780360631936,74.97,71197.14,0.0,0.99976,0.0,0.01846]
[1780360636971,74.97,71197.78,0.0,0.99976,0.0,0.01844]
[1780360638985,74.97,71199.87,0.0,0.99976,0.0,0.01835]
[1780360639992,74.97,71198.56,0.0,0.99976,0.0,0.01841]
[1780360642006,74.97,71199.86,0.0,0.99976,0.0,0.01835]
[1780360646033,74.97,71202.1,0.0,0.99976,0.0,0.01826]
[1780360647041,74.97,71203.46,0.0,0.99977,0.0,0.0182]
[1780360650062,74.97,71202.24,0.0,0.99976,0.0,0.01825]
[1780360651069,74.97,71202.65,0.0,0.99977,0.0,0.01797]
[1780360653083,74.97,71196.48,0.0,0.99976,0.0,0.01822]
[1780360654090,74.97,71193.2,0.0,0.99976,0.0,0.01835]
[1780360655097,74.97,71191.45,0.0,0.99976,0.0,0.01843]
[1780360660132,74.97,71190.66,0.0,0.99976,0.0,0.01846]
[1780360661139,74.97,71189.03,0.0,0.99976,0.0,0.01853]
[1780360662147,74.97,71187.64,0.0,0.99976,0.0,0.01858]
[1780360667181,74.97,71187.05,0.0,0.99976,0.0,0.01861]
[1780360669195,74.97,71185.54,0.0,0.99976,0.0,0.01867]
[1780360670202,74.97,71186.77,0.0,0.99976,0.0,0.01862]
[1780360673223,74.97,71188.96,0.0,0.99976,0.0,0.01853]
[1780360675237,74.97,71190.2,0.0,0.99976,0.0,0.01848]
[1780360678258,74.97,71188.24,0.0,0.99976,0.0,0.01856]
[1780360679266,74.97,71186.09,0.0,0.99976,0.0,0.01865]
[1780360681280,74.97,71187.64,0.0,0.99976,0.0,0.01858]
[1780360683322,74.97,71182.73,0.0,0.99976,0.0,0.01879]
[1780360684318,74.97,71167.51,0.0,0.99975,0.0,0.01944]
[1780360685324,74.97,71157.27,0.0,0.99974,0.0,0.01989]
[1780360686332,74.97,71152.79,0.0,0.99974,0.0,0.02009]
[1780360687338,74.97,71150.59,0.0,0.99974,0.0,0.02019]
[1780360688345,74.97,71143.03,0.0,0.99973,0.0,0.02053]
[1780360689352,74.97,71137.45,0.0,0.99973,0.0,0.02079]
[1780360690359,74.97,71135.39,0.0,0.99973,0.0,0.02088]
[1780360692373,74.97,71137.21,0.0,0.99973,0.0,0.0208]
[1780360693380,74.97,71134.77,0.0,0.99973,0.0,0.02091]
[1780360698415,74.97,71134.89,0.0,0.99973,0.0,0.02091]
[1780360699422,74.97,71127.64,0.0,0.99972,0.0,0.02124]
[1780360702443,74.97,71122.62,0.0,0.99972,0.0,0.02148]
[1780360703451,74.97,71119.53,0.0,0.99972,0.0,0.02163]
[1780360705463,74.97,71117.32,0.0,0.99972,0.0,0.02174]
[1780360707478,74.97,71115.98,0.0,0.99971,0.0,0.0218]
[1780360710499,74.97,71112.75,0.0,0.99971,0.0,0.02196]
[1780360711506,74.97,71123.42,0.0,0.99972,0.0,0.02113]
[1780360712513,74.97,71130.99,0.0,0.99973,0.0,0.02078]
[1780360714527,74.97,71137.88,0.0,0.99973,0.0,0.02047]
[1780360715534,74.97,71136.1,0.0,0.99973,0.0,0.02055]
[1780360719561,74.97,71134.37,0.0,0.99973,0.0,0.02063]
[1780360721576,74.97,71129.75,0.0,0.99973,0.0,0.02084]
[1780360722583,74.97,71130.97,0.0,0.99973,0.0,0.02078]
[1780360723590,74.97,71133.17,0.0,0.99973,0.0,0.02068]
[1780360727617,74.97,71131.87,0.0,0.99973,0.0,0.02074]
[1780360733660,74.97,71134.43,0.0,0.99973,0.0,0.02062]
[1780360738695,74.97,71133.69,0.0,0.99973,0.0,0.02066]
[1780360739701,74.97,71131.7,0.0,0.99973,0.0,0.02075]
[1780360743729,74.97,71134.52,0.0,0.99973,0.0,0.02062]
[1780360744737,74.97,71133.03,0.0,0.99973,0.0,0.02069]
[1780360747758,74.97,71131.67,0.0,0.99973,0.0,0.02075]
[1780360748765,74.97,71129.53,0.0,0.99973,0.0,0.02085]
[1780360752793,74.97,71121.61,0.0,0.99972,0.0,0.02122]
[1780360756821,74.97,71119.35,0.0,0.99972,0.0,0.02133]
[1780360758835,74.97,71114.14,0.0,0.99972,0.0,0.02157]
[1780360760849,74.97,71112.94,0.0,0.99972,0.0,0.02163]
[1780360763870,74.97,71111.22,0.0,0.99972,0.0,0.02171]
[1780360765885,74.97,71112.52,0.0,0.99972,0.0,0.02165]
[1780360767903,74.97,71111.11,0.0,0.99972,0.0,0.02172]
[1780360768908,74.97,71101.27,0.0,0.99971,0.0,0.0222]
[1780360769915,74.97,71100.75,0.0,0.99971,0.0,0.02222]
[1780360770922,74.97,71097.06,0.0,0.99971,0.0,0.02241]
[1780360771929,74.97,71094.55,0.0,0.99971,0.0,0.02221]
[1780360772936,74.97,71091.37,0.0,0.99971,0.0,0.02236]
[1780360775957,74.97,71085.85,0.0,0.9997,0.0,0.02264]
[1780360776964,74.97,71084.68,0.0,0.9997,0.0,0.0227]
[1780360777961,74.97,71084.68,0.0,0.9997,0.0,0.0227]
[1780360777971,74.97,71082.57,0.0,0.9997,0.0,0.0228]
[1780360779985,74.97,71081.05,0.0,0.9997,0.0,0.02288]
[1780360785024,74.97,71082.45,0.0,0.9997,0.0,0.02281]
[1780360786031,74.97,71084.58,0.0,0.9997,0.0,0.0227]
[1780360791066,74.97,71082.79,0.0,0.9997,0.0,0.02279]
[1780360792073,74.97,71080.28,0.0,0.9997,0.0,0.02292]
[1780360792755,74.97,71080.28,0.0,0.9997,0.0,0.02292]
[1780360792970,74.97,71080.28,0.0,0.9997,0.0,0.02292]
[1780360793080,74.97,71080.03,0.0,0.9997,0.0,0.02293]
[1780360795094,74.97,71082.39,0.0,0.9997,0.0,0.02281]
[1780360796101,74.97,71085.25,0.0,0.9997,0.0,0.02267]
[1780360797108,74.97,71094.53,0.0,0.99971,0.0,0.02221]
[1780360798114,74.97,71096.49,0.0,0.99971,0.0,0.02211]
[1780360800129,74.97,71094.4,0.0,0.99971,0.0,0.02222]
[1780360801298,74.97,71090.4,0.0,0.9997,0.0,0.02241]
[1780360802143,74.97,71084.35,0.0,0.9997,0.0,0.02272]
[1780360803150,74.97,71093.89,0.0,0.99971,0.0,0.02224]
[1780360804158,74.97,71098.41,0.0,0.99971,0.0,0.02202]
[1780360806810,74.97,71099.0,0.0,0.99971,0.0,0.02199]
[1780360807178,74.97,71102.13,0.0,0.99971,0.0,0.02184]
[1780360808185,74.97,71103.87,0.0,0.99971,0.0,0.02175]
[1780360809272,74.97,71103.87,0.0,0.99971,0.0,0.02175]
[1780360809469,74.97,71103.87,0.0,0.99971,0.0,0.02175]
[1780360809528,74.97,71104.52,0.0,0.99971,0.0,0.02172]
[1780360810199,74.97,71103.38,0.0,0.99971,0.0,0.02178]
[1780360815236,74.97,71104.46,0.0,0.99971,0.0,0.02173]
[1780360816241,74.97,71106.0,0.0,0.99972,0.0,0.02165]
[1780360817248,74.97,71109.96,0.0,0.99972,0.0,0.02146]
[1780360820269,74.97,71108.15,0.0,0.99972,0.0,0.02155]
[1780360824300,74.97,71106.12,0.0,0.99972,0.0,0.02165]
[1780360825307,74.97,71104.68,0.0,0.99971,0.0,0.02171]
[1780360826318,74.97,71107.23,0.0,0.99972,0.0,0.02159]
[1780360828333,74.97,71103.28,0.0,0.99971,0.0,0.02178]
[1780360830347,74.97,71101.28,0.0,0.99971,0.0,0.02188]
[1780360831354,74.97,71102.24,0.0,0.99972,0.0,0.02152]
[1780360836389,74.97,71099.88,0.0,0.99972,0.0,0.02163]
[1780360837396,74.97,71097.69,0.0,0.99971,0.0,0.02174]
[1780360839410,74.97,71106.56,0.0,0.99972,0.0,0.02131]
[1780360840417,74.97,71112.21,0.0,0.99972,0.0,0.02104]
[1780360841424,74.97,71113.6,0.0,0.99972,0.0,0.02098]
[1780360842431,74.97,71109.81,0.0,0.99972,0.0,0.02116]
[1780360843437,74.97,71107.47,0.0,0.99972,0.0,0.02127]
[1780360844445,74.97,71117.33,0.0,0.99973,0.0,0.02081]
[1780360845452,74.97,71118.87,0.0,0.99973,0.0,0.02073]
[1780360846459,74.97,71118.39,0.0,0.99973,0.0,0.02076]
[1780360847466,74.97,71116.57,0.0,0.99973,0.0,0.02084]
[1780360848473,74.97,71115.42,0.0,0.99973,0.0,0.02089]
[1780360852501,74.97,71114.08,0.0,0.99973,0.0,0.02096]
[1780360857535,74.97,71112.9,0.0,0.99972,0.0,0.02101]
[1780360862571,74.97,71111.59,0.0,0.99972,0.0,0.02107]
[1780360867605,74.97,71110.54,0.0,0.99972,0.0,0.02112]
[1780360868613,74.97,71108.51,0.0,0.99972,0.0,0.02122]
[1780360872641,74.97,71107.28,0.0,0.99972,0.0,0.02128]
[1780360873649,74.97,71102.78,0.0,0.99972,0.0,0.02149]
[1780360877680,74.97,71100.0,0.0,0.99972,0.0,0.02162]
[1780360882715,74.97,71100.92,0.0,0.99972,0.0,0.02158]
[1780360883722,74.97,71103.86,0.0,0.99972,0.0,0.02144]
[1780360888757,74.97,71105.57,0.0,0.99972,0.0,0.02136]
[1780360890771,74.97,71107.06,0.0,0.99972,0.0,0.02129]
[1780360891778,74.97,71107.6,0.0,0.99972,0.0,0.02095]
[1780360892785,74.97,71112.43,0.0,0.99973,0.0,0.02073]
[1780360894799,74.97,71114.51,0.0,0.99973,0.0,0.02063]
[1780360899835,74.97,71115.19,0.0,0.99973,0.0,0.0206]
[1780360904868,74.97,71114.99,0.0,0.99973,0.0,0.02061]
[1780360909904,74.97,71114.47,0.0,0.99973,0.0,0.02063]
[1780360912925,74.97,71110.58,0.0,0.99973,0.0,0.02081]
[1780360913932,74.97,71105.18,0.0,0.99972,0.0,0.02107]
[1780360914939,74.97,71101.8,0.0,0.99972,0.0,0.02123]
[1780360918967,74.97,71100.41,0.0,0.99972,0.0,0.02129]
[1780360919974,74.97,71094.52,0.0,0.99972,0.0,0.02157]
[1780360920984,74.97,71090.4,0.0,0.99971,0.0,0.02177]
[1780360921990,74.97,71088.99,0.0,0.99971,0.0,0.02184]
[1780360924012,74.97,71087.72,0.0,0.99971,0.0,0.0219]
[1780360925012,74.97,71086.56,0.0,0.99971,0.0,0.02196]
[1780360926019,74.97,71084.72,0.0,0.99971,0.0,0.02205]
[1780360927026,74.97,71078.38,0.0,0.9997,0.0,0.02236]
[1780360928452,74.97,71078.38,0.0,0.9997,0.0,0.02236]
[1780360928553,74.97,71076.3,0.0,0.9997,0.0,0.02246]
[1780360929040,74.97,71072.72,0.0,0.9997,0.0,0.02264]
[1780360930046,74.97,71071.23,0.0,0.9997,0.0,0.02272]
[1780360935082,74.97,71071.78,0.0,0.9997,0.0,0.02269]
[1780360940117,74.97,71072.58,0.0,0.9997,0.0,0.02265]
[1780360942130,74.97,71071.33,0.0,0.9997,0.0,0.02271]
[1780360946159,74.97,71066.7,0.0,0.9997,0.0,0.02295]
[1780360947165,74.97,71061.16,0.0,0.99969,0.0,0.02323]
[1780360948173,74.97,71059.48,0.0,0.99969,0.0,0.02332]
[1780360949180,74.97,71052.56,0.0,0.99969,0.0,0.02368]
[1780360950187,74.97,71049.3,0.0,0.99968,0.0,0.02385]
[1780360951194,74.97,71047.46,0.0,0.99969,0.0,0.0236]
[1780360953208,74.97,71046.22,0.0,0.99969,0.0,0.02367]
[1780360958243,74.97,71043.95,0.0,0.99968,0.0,0.02379]
[1780360959250,74.97,71042.28,0.0,0.99968,0.0,0.02387]
[1780360961264,74.97,71040.39,0.0,0.99968,0.0,0.02397]
[1780360964285,74.97,71037.72,0.0,0.99968,0.0,0.02412]
[1780360967306,74.97,71032.1,0.0,0.99967,0.0,0.02442]
[1780360968313,74.97,71030.85,0.0,0.99967,0.0,0.02448]
[1780360969513,74.97,71030.85,0.0,0.99967,0.0,0.02448]
[1780360969721,74.97,71030.85,0.0,0.99967,0.0,0.02448]
[1780360969821,74.97,71029.37,0.0,0.99967,0.0,0.02456]
[1780360973348,74.97,71026.73,0.0,0.99967,0.0,0.02471]
[1780360974699,74.97,71026.73,0.0,0.99967,0.0,0.02471]
[1780360974702,74.97,71023.31,0.0,0.99967,0.0,0.02489]
[1780360975362,74.97,71018.74,0.0,0.99966,0.0,0.02515]
[1780360980397,74.97,71019.29,0.0,0.99966,0.0,0.02512]
[1780360982411,74.97,71017.24,0.0,0.99966,0.0,0.02523]
[1780360984425,74.97,71024.39,0.0,0.99967,0.0,0.02484]
[1780360985432,74.97,71029.88,0.0,0.99967,0.0,0.02454]
[1780360986109,74.97,71029.88,0.0,0.99967,0.0,0.02454]
[1780360986715,74.97,71029.88,0.0,0.99967,0.0,0.02454]
[1780360986773,74.97,71016.99,0.0,0.99966,0.0,0.02524]
[1780360987446,74.97,71011.11,0.0,0.99966,0.0,0.02557]
[1780360988453,74.97,71017.5,0.0,0.99966,0.0,0.02521]
[1780360989460,74.97,71020.0,0.0,0.99967,0.0,0.02508]
[1780360990042,74.97,71020.0,0.0,0.99967,0.0,0.02508]
[1780360990467,74.97,71021.57,0.0,0.99967,0.0,0.02499]
[1780360991474,74.97,71023.57,0.0,0.99967,0.0,0.02488]
[1780360992481,74.97,71025.19,0.0,0.99967,0.0,0.02479]
[1780360994435,74.97,71024.62,0.0,0.99967,0.0,0.02482]
[1780360994470,74.97,71024.62,0.0,0.99967,0.0,0.02482]
[1780360994495,74.97,71027.78,0.0,0.99967,0.0,0.02465]
[1780360995502,74.97,71029.03,0.0,0.99967,0.0,0.02458]
[1780360996509,74.97,71031.18,0.0,0.99967,0.0,0.02447]
[1780361000068,74.97,71031.8,0.0,0.99967,0.0,0.02443]
[1780361000537,74.97,71032.94,0.0,0.99968,0.0,0.02437]
[1780361001544,74.97,71037.96,0.0,0.99968,0.0,0.0241]
[1780361002551,74.97,71039.5,0.0,0.99968,0.0,0.02402]
[1780361005572,74.97,71037.42,0.0,0.99968,0.0,0.02413]
[1780361010607,74.97,71038.2,0.0,0.99968,0.0,0.02409]
[1780361011615,74.97,71039.04,0.0,0.99968,0.0,0.0237]
[1780361013629,74.97,71042.02,0.0,0.99969,0.0,0.02354]
[1780361015643,74.97,71044.26,0.0,0.99969,0.0,0.02343]
[1780361016650,74.97,71042.0,0.0,0.99969,0.0,0.02355]
[1780361017748,74.97,71042.0,0.0,0.99969,0.0,0.02355]
[1780361020679,74.97,71043.37,0.0,0.99969,0.0,0.02347]
[1780361021686,74.97,71045.53,0.0,0.99969,0.0,0.02336]
[1780361021968,74.97,71045.53,0.0,0.99969,0.0,0.02336]
[1780361022222,74.97,71045.53,0.0,0.99969,0.0,0.02336]
[1780361022693,74.97,71046.53,0.0,0.99969,0.0,0.02331]
[1780361027728,74.97,71045.11,0.0,0.99969,0.0,0.02338]
[1780361032763,74.97,71045.79,0.0,0.99969,0.0,0.02335]
[1780361033770,74.97,71051.88,0.0,0.99969,0.0,0.02304]
[1780361035925,74.97,71052.71,0.0,0.99969,0.0,0.02299]
[1780361038236,74.97,71052.79,0.0,0.99969,0.0,0.02299]
[1780361041886,74.97,71051.42,0.0,0.99969,0.0,0.02306]
[1780361041934,74.97,71052.91,0.0,0.9997,0.0,0.02298]
[1780361041977,74.97,71052.91,0.0,0.9997,0.0,0.02298]
[1780361043322,74.97,71053.2,0.0,0.9997,0.0,0.02297]
[1780361043433,74.97,71053.2,0.0,0.9997,0.0,0.02297]
[1780361043474,74.97,71053.2,0.0,0.9997,0.0,0.02297]
[1780361043847,74.97,71055.41,0.0,0.9997,0.0,0.02286]
[1780361046868,74.97,71056.59,0.0,0.9997,0.0,0.0228]
[1780361047875,74.97,71061.23,0.0,0.9997,0.0,0.02256]
[1780361048882,74.97,71063.05,0.0,0.9997,0.0,0.02247]
[1780361049529,74.97,71063.05,0.0,0.9997,0.0,0.02247]
[1780361049721,74.97,71063.05,0.0,0.9997,0.0,0.02247]
[1780361049889,74.97,71064.03,0.0,0.9997,0.0,0.02242]
[1780361050655,74.97,71064.03,0.0,0.9997,0.0,0.02242]
[1780361050712,74.97,71064.03,0.0,0.9997,0.0,0.02242]
[1780361050721,74.97,71064.03,0.0,0.9997,0.0,0.02242]
[1780361050896,74.97,71065.81,0.0,0.9997,0.0,0.02233]
[1780361051903,74.97,71067.59,0.0,0.99971,0.0,0.02225]
[1780361054925,74.97,71070.19,0.0,0.99971,0.0,0.02212]
[1780361055932,74.97,71073.21,0.0,0.99971,0.0,0.02197]
[1780361057351,74.97,71072.28,0.0,0.99971,0.0,0.02201]
[1780361057476,74.97,71072.28,0.0,0.99971,0.0,0.02201]
[1780361057945,74.97,71072.29,0.0,0.99971,0.0,0.02201]
[1780361059182,74.97,71072.21,0.0,0.99971,0.0,0.02202]
[1780361059201,74.97,71072.21,0.0,0.99971,0.0,0.02202]
[1780361059222,74.97,71072.21,0.0,0.99971,0.0,0.02202]
[1780361061975,74.97,71074.12,0.0,0.99971,0.0,0.02192]
[1780361062982,74.97,71075.38,0.0,0.99971,0.0,0.02186]
[1780361063410,74.97,71075.38,0.0,0.99971,0.0,0.02186]
[1780361063472,74.97,71075.38,0.0,0.99971,0.0,0.02186]
[1780361063997,74.97,71078.11,0.0,0.99971,0.0,0.02173]
[1780361064996,74.97,71082.95,0.0,0.99972,0.0,0.0215]
[1780361066003,74.97,71085.57,0.0,0.99972,0.0,0.02137]
[1780361068406,74.97,71086.08,0.0,0.99972,0.0,0.02135]
[1780361068440,74.97,71086.08,0.0,0.99972,0.0,0.02135]
[1780361068472,74.97,71086.08,0.0,0.99972,0.0,0.02135]
[1780361071038,74.97,71086.73,0.0,0.99972,0.0,0.021]
[1780361075135,74.97,71087.76,0.0,0.99972,0.0,0.02096]
[1780361075222,74.97,71087.76,0.0,0.99972,0.0,0.02096]
[1780361075322,74.97,71088.0,0.0,0.99972,0.0,0.02094]
[1780361076091,74.97,71088.0,0.0,0.99972,0.0,0.02094]
[1780361076106,74.97,71088.0,0.0,0.99972,0.0,0.02094]
[1780361076225,74.97,71088.0,0.0,0.99972,0.0,0.02094]
[1780361081108,74.97,71089.26,0.0,0.99972,0.0,0.02089]
[1780361082341,74.97,71089.26,0.0,0.99972,0.0,0.02089]
[1780361082471,74.97,71089.26,0.0,0.99972,0.0,0.02089]
[1780361082495,74.97,71089.31,0.0,0.99972,0.0,0.02088]
[1780361088157,74.97,71091.3,0.0,0.99973,0.0,0.02079]
[1780361089164,74.97,71092.82,0.0,0.99973,0.0,0.02072]
[1780361090387,74.97,71092.82,0.0,0.99973,0.0,0.02072]
[1780361090470,74.97,71092.82,0.0,0.99973,0.0,0.02072]
[1780361090494,74.97,71092.82,0.0,0.99973,0.0,0.02072]
[1780361090722,74.97,71092.82,0.0,0.99973,0.0,0.02072]
[1780361091178,74.97,71094.15,0.0,0.99973,0.0,0.02066]
[1780361092185,74.97,71095.5,0.0,0.99973,0.0,0.0206]
[1780361095712,74.97,71094.46,0.0,0.99973,0.0,0.02064]
[1780361095723,74.97,71094.46,0.0,0.99973,0.0,0.02064]
[1780361095813,74.97,71091.3,0.0,0.99973,0.0,0.02079]
[1780361096815,74.97,71091.3,0.0,0.99973,0.0,0.02079]
[1780361096849,74.97,71091.3,0.0,0.99973,0.0,0.02079]
[1780361096973,74.97,71091.3,0.0,0.99973,0.0,0.02079]
[1780361096853,74.97,71092.65,0.0,0.99973,0.0,0.02073]
[1780361098227,74.97,71094.42,0.0,0.99973,0.0,0.02065]
[1780361099234,74.97,71096.12,0.0,0.99973,0.0,0.02057]
[1780361101297,74.97,71096.28,0.0,0.99973,0.0,0.02056]
[1780361101473,74.97,71096.28,0.0,0.99973,0.0,0.02056]
[1780361101518,74.97,71099.0,0.0,0.99973,0.0,0.02043]
[1780361102794,74.97,71099.0,0.0,0.99973,0.0,0.02043]
[1780361102903,74.97,71099.0,0.0,0.99973,0.0,0.02043]
[1780361102974,74.97,71099.0,0.0,0.99973,0.0,0.02043]
[1780361102951,74.97,71102.17,0.0,0.99973,0.0,0.02029]
[1780361103262,74.97,71098.82,0.0,0.99973,0.0,0.02044]
[1780361108297,74.97,71097.92,0.0,0.99973,0.0,0.02048]
[1780361109304,74.97,71096.59,0.0,0.99973,0.0,0.02055]
[1780361110461,74.97,71096.59,0.0,0.99973,0.0,0.02055]
[1780361110473,74.97,71096.59,0.0,0.99973,0.0,0.02055]
[1780361110563,74.97,71096.97,0.0,0.99973,0.0,0.02053]
[1780361111849,74.97,71096.97,0.0,0.99973,0.0,0.02053]
[1780361111903,74.97,71096.97,0.0,0.99973,0.0,0.02053]
[1780361111977,74.97,71096.97,0.0,0.99973,0.0,0.02053]
[1780361112325,74.97,71093.57,0.0,0.99973,0.0,0.02068]
[1780361113332,74.97,71085.78,0.0,0.99972,0.0,0.02105]
[1780361114367,74.97,71085.78,0.0,0.99972,0.0,0.02105]
[1780361114476,74.97,71085.78,0.0,0.99972,0.0,0.02105]
[1780361114570,74.97,71082.34,0.0,0.99972,0.0,0.02121]
[1780361118367,74.97,71087.99,0.0,0.99972,0.0,0.02095]
[1780361119644,74.97,71087.99,0.0,0.99972,0.0,0.02095]
[1780361120380,74.97,71085.54,0.0,0.99972,0.0,0.02106]
[1780361121563,74.97,71085.54,0.0,0.99972,0.0,0.02106]
[1780361121620,74.97,71085.54,0.0,0.99972,0.0,0.02106]
[1780361121724,74.97,71085.54,0.0,0.99972,0.0,0.02106]
[1780361121753,74.97,71085.54,0.0,0.99972,0.0,0.02106]
[1780361121823,74.97,71084.34,0.0,0.99972,0.0,0.02112]
[1780361122395,74.97,71081.27,0.0,0.99972,0.0,0.02126]
[1780361123402,74.97,71079.25,0.0,0.99972,0.0,0.02136]
[1780361124221,74.97,71079.25,0.0,0.99972,0.0,0.02136]
[1780361124301,74.97,71079.25,0.0,0.99972,0.0,0.02136]
[1780361126224,74.97,71077.83,0.0,0.99972,0.0,0.02143]
[1780361126281,74.97,71077.83,0.0,0.99972,0.0,0.02143]
[1780361128227,74.97,71076.06,0.0,0.99972,0.0,0.02151]
[1780361128252,74.97,71076.06,0.0,0.99972,0.0,0.02151]
[1780361128437,74.97,71071.05,0.0,0.99971,0.0,0.02175]
[1780361129494,74.97,71071.05,0.0,0.99971,0.0,0.02175]
[1780361129723,74.97,71071.05,0.0,0.99971,0.0,0.02175]
[1780361129824,74.97,71070.99,0.0,0.99971,0.0,0.02176]
[1780361130237,74.97,71070.99,0.0,0.99971,0.0,0.02176]
[1780361130282,74.97,71070.99,0.0,0.99971,0.0,0.02176]
[1780361131458,74.97,71069.65,0.0,0.99972,0.0,0.0215]
[1780361133472,74.97,71067.27,0.0,0.99971,0.0,0.02162]
[1780361134224,74.97,71067.27,0.0,0.99971,0.0,0.02162]
[1780361134327,74.97,71067.27,0.0,0.99971,0.0,0.02162]
[1780361136226,74.97,71067.7,0.0,0.99971,0.0,0.0216]
[1780361136338,74.97,71067.7,0.0,0.99971,0.0,0.0216]
[1780361141858,74.97,71067.66,0.0,0.99971,0.0,0.0216]
[1780361141961,74.97,71067.66,0.0,0.99971,0.0,0.0216]
[1780361141977,74.97,71067.66,0.0,0.99971,0.0,0.0216]
[1780361142329,74.97,71068.5,0.0,0.99971,0.0,0.02156]
[1780361142470,74.97,71068.5,0.0,0.99971,0.0,0.02156]
[1780361142535,74.97,71068.69,0.0,0.99971,0.0,0.02155]
[1780361147570,74.97,71068.6,0.0,0.99971,0.0,0.02155]
[1780361149584,74.97,71074.41,0.0,0.99972,0.0,0.02127]
[1780361150592,74.97,71080.15,0.0,0.99972,0.0,0.021]
[1780361151598,74.97,71081.99,0.0,0.99972,0.0,0.02092]
[1780361152605,74.97,71072.69,0.0,0.99972,0.0,0.02136]
[1780361153742,74.97,71072.69,0.0,0.99972,0.0,0.02136]
[1780361153856,74.97,71072.69,0.0,0.99972,0.0,0.02136]
[1780361153976,74.97,71072.69,0.0,0.99972,0.0,0.02136]
[1780361154070,74.97,71072.69,0.0,0.99972,0.0,0.02136]
[1780361154020,74.97,71067.84,0.0,0.99971,0.0,0.02159]
[1780361154619,74.97,71065.59,0.0,0.99971,0.0,0.0217]
[1780361156230,74.97,71065.21,0.0,0.99971,0.0,0.02172]
[1780361156323,74.97,71065.21,0.0,0.99971,0.0,0.02172]
[1780361160227,74.97,71066.64,0.0,0.99971,0.0,0.02165]
[1780361160342,74.97,71066.64,0.0,0.99971,0.0,0.02165]
[1780361162413,74.97,71067.71,0.0,0.99971,0.0,0.0216]
[1780361162471,74.97,71067.71,0.0,0.99971,0.0,0.0216]
[1780361162681,74.97,71068.98,0.0,0.99972,0.0,0.02153]
[1780361164231,74.97,71069.99,0.0,0.99972,0.0,0.02149]
[1780361164339,74.97,71069.99,0.0,0.99972,0.0,0.02149]
[1780361164695,74.97,71071.76,0.0,0.99972,0.0,0.0214]
[1780361165702,74.97,71075.39,0.0,0.99972,0.0,0.02123]
[1780361168231,74.97,71076.16,0.0,0.99972,0.0,0.02119]
[1780361168287,74.97,71076.16,0.0,0.99972,0.0,0.02119]
[1780361170230,74.97,71076.36,0.0,0.99972,0.0,0.02118]
[1780361170343,74.97,71076.36,0.0,0.99972,0.0,0.02118]
[1780361171747,74.97,71076.99,0.0,0.99972,0.0,0.02115]
[1780361171976,74.97,71076.99,0.0,0.99972,0.0,0.02115]
[1780361172072,74.97,71077.21,0.0,0.99972,0.0,0.02114]
[1780361174231,74.97,71077.31,0.0,0.99972,0.0,0.02114]
[1780361174339,74.97,71077.31,0.0,0.99972,0.0,0.02114]
[1780361175772,74.97,71082.65,0.0,0.99972,0.0,0.02089]
[1780361177523,74.97,71083.18,0.0,0.99972,0.0,0.02086]
[1780361177722,74.97,71083.18,0.0,0.99972,0.0,0.02086]
[1780361177786,74.97,71083.29,0.0,0.99972,0.0,0.02086]
[1780361178222,74.97,71083.29,0.0,0.99972,0.0,0.02086]
[1780361178243,74.97,71083.29,0.0,0.99972,0.0,0.02086]
[1780361179800,74.97,71079.61,0.0,0.99972,0.0,0.02103]
[1780361180233,74.97,71079.61,0.0,0.99972,0.0,0.02103]
[1780361180265,74.97,71079.61,0.0,0.99972,0.0,0.02103]
[1780361181814,74.97,71071.1,0.0,0.99972,0.0,0.02143]
[1780361182162,74.97,71071.1,0.0,0.99972,0.0,0.02143]
[1780361182225,74.97,71071.1,0.0,0.99972,0.0,0.02143]
[1780361182821,74.97,71065.65,0.0,0.99971,0.0,0.0217]
[1780361183349,74.97,71065.65,0.0,0.99971,0.0,0.0217]
[1780361183455,74.97,71065.65,0.0,0.99971,0.0,0.0217]
[1780361183470,74.97,71065.65,0.0,0.99971,0.0,0.0217]
[1780361183574,74.97,71065.65,0.0,0.99971,0.0,0.0217]
[1780361184838,74.97,71066.69,0.0,0.99971,0.0,0.02165]
[1780361185842,74.97,71074.9,0.0,0.99972,0.0,0.02125]
[1780361186849,74.97,71079.05,0.0,0.99972,0.0,0.02106]
[1780361187207,74.97,71079.05,0.0,0.99972,0.0,0.02106]
[1780361187225,74.97,71079.05,0.0,0.99972,0.0,0.02106]
[1780361187620,74.97,71079.05,0.0,0.99972,0.0,0.02106]
[1780361187722,74.97,71079.05,0.0,0.99972,0.0,0.02106]
[1780361187728,74.97,71079.05,0.0,0.99972,0.0,0.02106]
[1780361187971,74.97,71079.05,0.0,0.99972,0.0,0.02106]
[1780361187987,74.97,71079.05,0.0,0.99972,0.0,0.02106]
[1780361188072,74.97,71080.25,0.0,0.99972,0.0,0.021]
[1780361190227,74.97,71080.96,0.0,0.99972,0.0,0.02097]
[1780361190285,74.97,71080.96,0.0,0.99972,0.0,0.02097]
[1780361190877,74.97,71079.51,0.0,0.99972,0.0,0.02103]
[1780361191884,74.97,71077.63,0.0,0.99972,0.0,0.02081]
[1780361192891,74.97,71076.09,0.0,0.99972,0.0,0.02088]
[1780361193395,74.97,71076.09,0.0,0.99972,0.0,0.02088]
[1780361193473,74.97,71076.09,0.0,0.99972,0.0,0.02088]
[1780361193953,74.97,71076.09,0.0,0.99972,0.0,0.02088]
[1780361193973,74.97,71076.09,0.0,0.99972,0.0,0.02088]
[1780361194003,74.97,71076.09,0.0,0.99972,0.0,0.02088]
[1780361194054,74.97,71076.14,0.0,0.99972,0.0,0.02088]
[1780361196233,74.97,71076.09,0.0,0.99972,0.0,0.02088]
[1780361196343,74.97,71076.09,0.0,0.99972,0.0,0.02088]
[1780361198282,74.97,71074.45,0.0,0.99972,0.0,0.02096]
[1780361198471,74.97,71074.45,0.0,0.99972,0.0,0.02096]
[1780361198933,74.97,71069.23,0.0,0.99972,0.0,0.02121]
[1780361200070,74.97,71069.23,0.0,0.99972,0.0,0.02121]
[1780361199940,74.97,71064.82,0.0,0.99972,0.0,0.02142]
[1780361200178,74.97,71064.82,0.0,0.99972,0.0,0.02142]
[1780361200232,74.97,71064.82,0.0,0.99972,0.0,0.02142]
[1780361200299,74.97,71064.82,0.0,0.99972,0.0,0.02142]
[1780361202961,74.97,71063.45,0.0,0.99972,0.0,0.02148]
[1780361204232,74.97,71062.67,0.0,0.99971,0.0,0.02152]
[1780361204333,74.97,71062.67,0.0,0.99971,0.0,0.02152]
[1780361204465,74.97,71062.67,0.0,0.99971,0.0,0.02152]
[1780361204473,74.97,71062.67,0.0,0.99971,0.0,0.02152]
[1780361204975,74.97,71061.97,0.0,0.99971,0.0,0.02155]
[1780361206226,74.97,71062.04,0.0,0.99971,0.0,0.02155]
[1780361206338,74.97,71062.04,0.0,0.99971,0.0,0.02155]
[1780361207996,74.97,71067.55,0.0,0.99972,0.0,0.02129]
[1780361208739,74.97,71067.55,0.0,0.99972,0.0,0.02129]
[1780361208850,74.97,71067.55,0.0,0.99972,0.0,0.02129]
[1780361208972,74.97,71067.55,0.0,0.99972,0.0,0.02129]
[1780361209083,74.97,71067.55,0.0,0.99972,0.0,0.02129]
[1780361209003,74.97,71073.06,0.0,0.99972,0.0,0.02103]
[1780361210898,74.97,71073.47,0.0,0.99972,0.0,0.02101]
[1780361210972,74.97,71073.47,0.0,0.99972,0.0,0.02101]
[1780361211017,74.97,71074.42,0.0,0.99972,0.0,0.02096]
[1780361215045,74.97,71076.39,0.0,0.99972,0.0,0.02087]
[1780361215505,74.97,71076.39,0.0,0.99972,0.0,0.02087]
[1780361219073,74.97,71074.89,0.0,0.99972,0.0,0.02094]
[1780361219809,74.97,71074.89,0.0,0.99972,0.0,0.02094]
[1780361219972,74.97,71074.89,0.0,0.99972,0.0,0.02094]
[1780361220079,74.97,71073.82,0.0,0.99972,0.0,0.02099]
[1780361221087,74.97,71072.58,0.0,0.99972,0.0,0.02105]
[1780361222094,74.97,71071.58,0.0,0.99972,0.0,0.0211]
[1780361225117,74.97,71074.02,0.0,0.99972,0.0,0.02098]
[1780361226124,74.97,71084.61,0.0,0.99973,0.0,0.02049]
[1780361227132,74.97,71082.09,0.0,0.99973,0.0,0.0206]
[1780361228139,74.97,71078.61,0.0,0.99973,0.0,0.02077]
[1780361231160,74.97,71077.23,0.0,0.99972,0.0,0.02083]
[1780361232167,74.97,71075.62,0.0,0.99972,0.0,0.02091]
[1780361237202,74.97,71075.05,0.0,0.99972,0.0,0.02093]
[1780361238210,74.97,71072.95,0.0,0.99972,0.0,0.02103]
[1780361245259,74.97,71073.3,0.0,0.99972,0.0,0.02101]
[1780361252309,74.97,71080.51,0.0,0.99973,0.0,0.02037]
[1780361253316,74.97,71083.11,0.0,0.99973,0.0,0.02025]
[1780361258351,74.97,71085.36,0.0,0.99973,0.0,0.02015]
[1780361259358,74.97,71087.35,0.0,0.99974,0.0,0.02006]
[1780361260365,74.97,71091.42,0.0,0.99974,0.0,0.01988]
[1780361261372,74.97,71094.8,0.0,0.99974,0.0,0.01973]
[1780361262379,74.97,71098.64,0.0,0.99974,0.0,0.01956]
[1780361263622,74.97,71098.64,0.0,0.99974,0.0,0.01956]
[1780361263720,74.97,71098.64,0.0,0.99974,0.0,0.01956]
[1780361263822,74.97,71101.74,0.0,0.99974,0.0,0.01942]
[1780361264720,74.97,71101.74,0.0,0.99974,0.0,0.01942]
[1780361264821,74.97,71102.86,0.0,0.99975,0.0,0.01937]
[1780361267414,74.97,71101.51,0.0,0.99974,0.0,0.01943]
[1780361270834,74.97,71101.12,0.0,0.99974,0.0,0.01945]
[1780361270970,74.97,71101.12,0.0,0.99974,0.0,0.01945]
[1780361271060,74.97,71101.45,0.0,0.99974,0.0,0.01943]
[1780361272449,74.97,71102.36,0.0,0.99974,0.0,0.01939]
[1780361275109,74.97,71103.9,0.0,0.99975,0.0,0.01932]
[1780361276477,74.97,71105.67,0.0,0.99975,0.0,0.01925]
[1780361277728,74.97,71105.67,0.0,0.99975,0.0,0.01925]
[1780361277974,74.97,71105.67,0.0,0.99975,0.0,0.01925]
[1780361278072,74.97,71103.91,0.0,0.99975,0.0,0.01932]
[1780361278491,74.97,71102.35,0.0,0.99974,0.0,0.01939]
[1780361280505,74.97,71103.8,0.0,0.99975,0.0,0.01933]
[1780361283526,74.97,71102.89,0.0,0.99975,0.0,0.01937]
[1780361288561,74.97,71102.44,0.0,0.99974,0.0,0.01939]
[1780361292589,74.97,71103.52,0.0,0.99975,0.0,0.01934]
[1780361296617,74.97,71102.45,0.0,0.99974,0.0,0.01939]
[1780361297623,74.97,71100.82,0.0,0.99974,0.0,0.01946]
[1780361302659,74.97,71096.11,0.0,0.99974,0.0,0.01967]
[1780361303666,74.97,71091.36,0.0,0.99974,0.0,0.01988]
[1780361308702,74.97,71091.63,0.0,0.99974,0.0,0.01987]
[1780361310717,74.97,71092.74,0.0,0.99974,0.0,0.01982]
[1780361311723,74.97,71091.85,0.0,0.99974,0.0,0.01956]
[1780361313737,74.97,71093.43,0.0,0.99974,0.0,0.01949]
[1780361314743,74.97,71097.44,0.0,0.99975,0.0,0.01932]
[1780361315751,74.97,71095.03,0.0,0.99974,0.0,0.01942]
[1780361320785,74.97,71095.13,0.0,0.99974,0.0,0.01942]
[1780361323807,74.97,71096.6,0.0,0.99975,0.0,0.01935]
[1780361324814,74.97,71095.55,0.0,0.99974,0.0,0.0194]
[1780361326827,74.97,71097.22,0.0,0.99975,0.0,0.01932]
[1780361330858,74.97,71096.24,0.0,0.99974,0.0,0.01937]
[1780361331865,74.97,71094.43,0.0,0.99974,0.0,0.01945]
[1780361333276,74.97,71094.43,0.0,0.99974,0.0,0.01945]
[1780361333321,74.97,71092.76,0.0,0.99974,0.0,0.01952]
[1780361333471,74.97,71092.76,0.0,0.99974,0.0,0.01952]
[1780361338915,74.97,71092.39,0.0,0.99974,0.0,0.01954]
[1780361341936,74.97,71098.73,0.0,0.99975,0.0,0.01926]
[1780361343950,74.97,71099.88,0.0,0.99975,0.0,0.01921]
[1780361348985,74.97,71100.7,0.0,0.99975,0.0,0.01917]
[1780361354020,74.97,71101.45,0.0,0.99975,0.0,0.01914]
[1780361359057,74.97,71101.48,0.0,0.99975,0.0,0.01914]
[1780361362078,74.97,71103.86,0.0,0.99975,0.0,0.01904]
[1780361363085,74.97,71105.25,0.0,0.99975,0.0,0.01898]
[1780361369127,74.97,71105.67,0.0,0.99975,0.0,0.01896]
[1780361371141,74.97,71106.1,0.0,0.99975,0.0,0.01866]
[1780361376176,74.97,71104.38,0.0,0.99975,0.0,0.01873]
[1780361378190,74.97,71102.55,0.0,0.99975,0.0,0.01881]
[1780361380209,74.97,71103.65,0.0,0.99975,0.0,0.01876]
[1780361382222,74.97,71097.1,0.0,0.99975,0.0,0.01904]
[1780361383376,74.97,71093.76,0.0,0.99975,0.0,0.01918]
[1780361386250,74.97,71090.8,0.0,0.99975,0.0,0.01931]
[1780361387257,74.97,71089.86,0.0,0.99974,0.0,0.01936]
[1780361392292,74.97,71089.95,0.0,0.99974,0.0,0.01935]
[1780361394306,74.97,71095.98,0.0,0.99975,0.0,0.01909]
[1780361395313,74.97,71099.34,0.0,0.99975,0.0,0.01894]
[1780361400349,74.97,71100.82,0.0,0.99975,0.0,0.01888]
[1780361401356,74.97,71105.98,0.0,0.99975,0.0,0.01866]
[1780361402363,74.97,71109.05,0.0,0.99976,0.0,0.01853]
[1780361402693,74.97,71109.05,0.0,0.99976,0.0,0.01853]
[1780361402721,74.97,71109.05,0.0,0.99976,0.0,0.01853]
[1780361403370,74.97,71109.23,0.0,0.99976,0.0,0.01852]
[1780361406391,74.97,71110.72,0.0,0.99976,0.0,0.01846]
[1780361409412,74.97,71107.17,0.0,0.99976,0.0,0.01861]
[1780361410419,74.97,71102.48,0.0,0.99975,0.0,0.01881]
[1780361411426,74.97,71104.69,0.0,0.99975,0.0,0.01871]
[1780361414447,74.97,71106.11,0.0,0.99975,0.0,0.01865]
[1780361419482,74.97,71109.09,0.0,0.99976,0.0,0.01853]
[1780361420489,74.97,71110.86,0.0,0.99976,0.0,0.01845]
[1780361423513,74.97,71105.71,0.0,0.99975,0.0,0.01867]
[1780361427187,74.97,71105.59,0.0,0.99975,0.0,0.01868]
[1780361429555,74.97,71117.19,0.0,0.99976,0.0,0.01819]
[1780361430562,74.97,71119.18,0.0,0.99976,0.0,0.01811]
[1780361431569,74.97,71119.52,0.0,0.99977,0.0,0.01782]
[1780361432576,74.97,71123.18,0.0,0.99977,0.0,0.01767]
[1780361433583,74.97,71127.23,0.0,0.99977,0.0,0.01751]
[1780361434590,74.97,71128.1,0.0,0.99977,0.0,0.01747]
[1780361437611,74.97,71123.81,0.0,0.99977,0.0,0.01765]
[1780361438618,74.97,71120.65,0.0,0.99977,0.0,0.01777]
[1780361441674,74.97,71119.65,0.0,0.99977,0.0,0.01781]
[1780361445703,74.97,71126.21,0.0,0.99977,0.0,0.01755]
[1780361447427,74.97,71131.93,0.0,0.99977,0.0,0.01732]
[1780361447718,74.97,71133.16,0.0,0.99977,0.0,0.01727]
[1780361450305,74.97,71131.27,0.0,0.99977,0.0,0.01735]
[1780361450739,74.97,71129.91,0.0,0.99977,0.0,0.0174]
[1780361452753,74.97,71126.92,0.0,0.99977,0.0,0.01752]
[1780361457788,74.97,71126.92,0.0,0.99977,0.0,0.01752]
[1780361461816,74.97,71128.18,0.0,0.99977,0.0,0.01747]
[1780361462823,74.97,71130.3,0.0,0.99977,0.0,0.01739]
[1780361464837,74.97,71131.27,0.0,0.99977,0.0,0.01735]
[1780361468865,74.97,71130.27,0.0,0.99977,0.0,0.01739]
[1780361470879,74.97,71133.23,0.0,0.99977,0.0,0.01727]
[1780361475914,74.97,71133.3,0.0,0.99977,0.0,0.01727]
[1780361479094,74.97,71132.69,0.0,0.99977,0.0,0.01729]
[1780361480948,74.97,71138.91,0.0,0.99978,0.0,0.01705]
[1780361483969,74.97,71137.79,0.0,0.99978,0.0,0.01709]
[1780361484859,74.97,71137.79,0.0,0.99978,0.0,0.01709]
[1780361484972,74.97,71137.79,0.0,0.99978,0.0,0.01709]
[1780361484977,74.97,71136.83,0.0,0.99978,0.0,0.01713]
[1780361490014,74.97,71137.72,0.0,0.99978,0.0,0.01709]
[1780361491019,74.97,71137.91,0.0,0.99978,0.0,0.01682]
[1780361496054,74.97,71137.7,0.0,0.99978,0.0,0.01683]
[1780361497061,74.97,71141.7,0.0,0.99978,0.0,0.01668]
[1780361498068,74.97,71146.4,0.0,0.99978,0.0,0.0165]
[1780361500082,74.97,71147.84,0.0,0.99979,0.0,0.01644]
[1780361501089,74.97,71149.77,0.0,0.99979,0.0,0.01637]
[1780361507131,74.97,71150.28,0.0,0.99979,0.0,0.01635]
[1780361509147,74.97,71148.41,0.0,0.99979,0.0,0.01642]
[1780361510152,74.97,71147.04,0.0,0.99978,0.0,0.01647]
[1780361511159,74.97,71148.27,0.0,0.99979,0.0,0.01643]
[1780361513173,74.97,71146.59,0.0,0.99978,0.0,0.01649]
[1780361517201,74.97,71144.75,0.0,0.99978,0.0,0.01656]
[1780361518208,74.97,71142.6,0.0,0.99978,0.0,0.01664]
[1780361521229,74.97,71138.39,0.0,0.99978,0.0,0.0168]
[1780361522239,74.97,71136.83,0.0,0.99978,0.0,0.01686]
[1780361525257,74.97,71134.81,0.0,0.99978,0.0,0.01694]
[1780361528278,74.97,71133.08,0.0,0.99978,0.0,0.01701]
[1780361531299,74.97,71131.25,0.0,0.99978,0.0,0.01708]
[1780361532305,74.97,71129.8,0.0,0.99978,0.0,0.01714]
[1780361537340,74.97,71129.75,0.0,0.99978,0.0,0.01714]
[1780361538348,74.97,71134.92,0.0,0.99978,0.0,0.01694]
[1780361539355,74.97,71138.82,0.0,0.99978,0.0,0.01679]
[1780361540362,74.97,71139.92,0.0,0.99978,0.0,0.01675]
[1780361547411,74.97,71140.85,0.0,0.99978,0.0,0.01671]
[1780361548418,74.97,71145.27,0.0,0.99978,0.0,0.01654]
[1780361549426,74.97,71146.91,0.0,0.99978,0.0,0.01648]
[1780361550432,74.97,71145.45,0.0,0.99978,0.0,0.01653]
[1780361551439,74.97,71144.77,0.0,0.99979,0.0,0.0163]
[1780361552446,74.97,71140.57,0.0,0.99978,0.0,0.01646]
[1780361553453,74.97,71136.19,0.0,0.99978,0.0,0.01663]
[1780361554460,74.97,71137.9,0.0,0.99978,0.0,0.01656]
[1780361555467,74.97,71139.62,0.0,0.99978,0.0,0.0165]
[1780361557481,74.97,71137.39,0.0,0.99978,0.0,0.01658]
[1780361558488,74.97,71136.29,0.0,0.99978,0.0,0.01663]
[1780361559495,74.97,71134.51,0.0,0.99978,0.0,0.01669]
[1780361564530,74.97,71134.96,0.0,0.99978,0.0,0.01668]
[1780361565537,74.97,71141.21,0.0,0.99979,0.0,0.01644]
[1780361566544,74.97,71146.14,0.0,0.99979,0.0,0.01625]
[1780361567551,74.97,71146.98,0.0,0.99979,0.0,0.01622]
[1780361571579,74.97,71148.82,0.0,0.99979,0.0,0.01615]
[1780361572586,74.97,71150.73,0.0,0.99979,0.0,0.01608]
[1780361576614,74.97,71153.06,0.0,0.99979,0.0,0.016]
[1780361577621,74.97,71154.25,0.0,0.99979,0.0,0.01595]
[1780361579635,74.97,71155.17,0.0,0.99979,0.0,0.01592]
[1780361581648,74.97,71159.23,0.0,0.99979,0.0,0.01577]
[1780361582656,74.97,71160.31,0.0,0.99979,0.0,0.01573]
[1780361584671,74.97,71162.15,0.0,0.9998,0.0,0.01566]
[1780361589706,74.97,71162.12,0.0,0.9998,0.0,0.01566]
[1780361593734,74.97,71163.91,0.0,0.9998,0.0,0.0156]
[1780361594741,74.97,71169.43,0.0,0.9998,0.0,0.0154]
[1780361596755,74.97,71172.31,0.0,0.9998,0.0,0.0153]
[1780361598769,74.97,71173.92,0.0,0.9998,0.0,0.01524]
[1780361601837,74.97,71173.97,0.0,0.9998,0.0,0.01524]
[1780361601940,74.97,71173.97,0.0,0.9998,0.0,0.01524]
[1780361601971,74.97,71173.97,0.0,0.9998,0.0,0.01524]
[1780361604811,74.97,71175.46,0.0,0.9998,0.0,0.01519]
[1780361605818,74.97,71176.43,0.0,0.9998,0.0,0.01515]
[1780361611777,74.97,71176.36,0.0,0.9998,0.0,0.01516]
[1780361611972,74.97,71176.36,0.0,0.9998,0.0,0.01516]
[1780361612072,74.97,71176.36,0.0,0.99981,0.0,0.01492]
[1780361616657,74.97,71177.71,0.0,0.99981,0.0,0.01487]
[1780361616896,74.97,71183.21,0.0,0.99981,0.0,0.01468]
[1780361617903,74.97,71185.92,0.0,0.99981,0.0,0.01459]
[1780361620243,74.97,71186.67,0.0,0.99981,0.0,0.01457]
[1780361620472,74.97,71186.67,0.0,0.99981,0.0,0.01457]
[1780361620521,74.97,71187.78,0.0,0.99981,0.0,0.01453]
[1780361620923,74.97,71189.51,0.0,0.99981,0.0,0.01447]
[1780361622937,74.97,71190.89,0.0,0.99981,0.0,0.01442]
[1780361623944,74.97,71187.86,0.0,0.99981,0.0,0.01453]
[1780361626965,74.97,71186.87,0.0,0.99981,0.0,0.01456]
[1780361628493,74.97,71178.41,0.0,0.99981,0.0,0.01485]
[1780361628979,74.97,71179.86,0.0,0.99981,0.0,0.0148]
[1780361631677,74.97,71179.87,0.0,0.99981,0.0,0.0148]
[1780361630994,74.97,71184.02,0.0,0.99981,0.0,0.01466]
[1780361632001,74.97,71189.46,0.0,0.99981,0.0,0.01447]
[1780361636028,74.97,71190.27,0.0,0.99981,0.0,0.01444]
[1780361638044,74.97,71192.21,0.0,0.99981,0.0,0.01438]
[1780361643078,74.97,71193.44,0.0,0.99981,0.0,0.01434]
[1780361646099,74.97,71192.64,0.0,0.99981,0.0,0.01436]
[1780361651134,74.97,71193.78,0.0,0.99981,0.0,0.01433]
[1780361652141,74.97,71194.72,0.0,0.99981,0.0,0.0143]
[1780361656169,74.97,71193.28,0.0,0.99981,0.0,0.01434]
[1780361658183,74.97,71192.52,0.0,0.99981,0.0,0.01437]
[1780361662212,74.97,71191.71,0.0,0.99981,0.0,0.0144]
[1780361667247,74.97,71192.11,0.0,0.99981,0.0,0.01438]
[1780361669261,74.97,71193.57,0.0,0.99981,0.0,0.01433]
[1780361671275,74.97,71193.6,0.0,0.99982,0.0,0.01411]
[1780361677317,74.97,71193.54,0.0,0.99982,0.0,0.01411]
[1780361682352,74.97,71193.45,0.0,0.99982,0.0,0.01411]
[1780361684366,74.97,71192.65,0.0,0.99982,0.0,0.01414]
[1780361689401,74.97,71192.32,0.0,0.99982,0.0,0.01415]
[1780361692422,74.97,71194.85,0.0,0.99982,0.0,0.01406]
[1780361693429,74.97,71194.06,0.0,0.99982,0.0,0.01409]
[1780361695443,74.97,71193.12,0.0,0.99982,0.0,0.01412]
[1780361700478,74.97,71193.52,0.0,0.99982,0.0,0.01411]
[1780361701485,74.97,71195.58,0.0,0.99982,0.0,0.01404]
[1780361702492,74.97,71197.22,0.0,0.99982,0.0,0.01399]
[1780361704506,74.97,71192.94,0.0,0.99982,0.0,0.01413]
[1780361705513,74.97,71192.02,0.0,0.99982,0.0,0.01416]
[1780361707527,74.97,71190.79,0.0,0.99982,0.0,0.0142]
[1780361711555,74.97,71189.16,0.0,0.99982,0.0,0.01425]
[1780361713568,74.97,71190.64,0.0,0.99982,0.0,0.0142]
[1780361717597,74.97,71192.14,0.0,0.99982,0.0,0.01415]
[1780361721625,74.97,71193.47,0.0,0.99982,0.0,0.01411]
[1780361722632,74.97,71189.04,0.0,0.99982,0.0,0.01426]
[1780361723639,74.97,71187.45,0.0,0.99981,0.0,0.01431]
[1780361727667,74.97,71186.19,0.0,0.99981,0.0,0.01435]
[1780361728674,74.97,71184.71,0.0,0.99981,0.0,0.0144]
[1780361731695,74.97,71184.73,0.0,0.99982,0.0,0.01417]
[1780361734716,74.97,71177.48,0.0,0.99981,0.0,0.01441]
[1780361735723,74.97,71175.87,0.0,0.99981,0.0,0.01447]
[1780361738744,74.97,71173.62,0.0,0.99981,0.0,0.01454]
[1780361740757,74.97,71174.56,0.0,0.99981,0.0,0.01451]
[1780361746800,74.97,71174.63,0.0,0.99981,0.0,0.01451]
[1780361751835,74.97,71174.91,0.0,0.99981,0.0,0.0145]
[1780361752842,74.97,71172.1,0.0,0.99981,0.0,0.0146]
[1780361757877,74.97,71172.1,0.0,0.99981,0.0,0.0146]
[1780361762912,74.97,71172.77,0.0,0.99981,0.0,0.01457]
[1780361766940,74.97,71176.2,0.0,0.99981,0.0,0.01446]
[1780361767947,74.97,71182.76,0.0,0.99982,0.0,0.01424]
[1780361768954,74.97,71183.68,0.0,0.99982,0.0,0.01421]
[1780361771975,74.97,71184.47,0.0,0.99982,0.0,0.01418]
[1780361777012,74.97,71185.17,0.0,0.99982,0.0,0.01416]
[1780361781040,74.97,71184.05,0.0,0.99982,0.0,0.01419]
[1780361782047,74.97,71183.25,0.0,0.99982,0.0,0.01422]
[1780361785068,74.97,71184.01,0.0,0.99982,0.0,0.0142]
[1780361788088,74.97,71184.9,0.0,0.99982,0.0,0.01417]
[1780361789096,74.97,71185.89,0.0,0.99982,0.0,0.01413]
[1780361790103,74.97,71187.98,0.0,0.99982,0.0,0.01406]
[1780361791110,74.97,71188.16,0.0,0.99982,0.0,0.01383]
[1780361792117,74.97,71188.97,0.0,0.99982,0.0,0.01381]
[1780361793124,74.97,71191.74,0.0,0.99982,0.0,0.01372]
[1780361794131,74.97,71193.8,0.0,0.99982,0.0,0.01365]
[1780361797152,74.97,71196.14,0.0,0.99982,0.0,0.01358]
[1780361798159,74.97,71197.46,0.0,0.99982,0.0,0.01354]
[1780361801180,74.97,71198.32,0.0,0.99983,0.0,0.01351]
[1780361802187,74.97,71203.35,0.0,0.99983,0.0,0.01335]
[1780361803643,74.97,71209.4,0.0,0.99983,0.0,0.01316]
[1780361805208,74.97,71211.71,0.0,0.99983,0.0,0.01309]
[1780361806215,74.97,71215.32,0.0,0.99983,0.0,0.01298]
[1780361807222,74.97,71216.16,0.0,0.99983,0.0,0.01295]
[1780361809236,74.97,71215.0,0.0,0.99983,0.0,0.01299]
[1780361814790,74.97,71215.08,0.0,0.99983,0.0,0.01299]
[1780361814890,74.97,71211.59,0.0,0.99983,0.0,0.01309]
[1780361815398,74.97,71208.52,0.0,0.99983,0.0,0.01319]
[1780361821350,74.97,71208.2,0.0,0.99983,0.0,0.0132]
[1780361821473,74.97,71208.2,0.0,0.99983,0.0,0.0132]
[1780361821493,74.97,71207.09,0.0,0.99983,0.0,0.01323]
[1780361822381,74.97,71205.74,0.0,0.99983,0.0,0.01327]
[1780361824395,74.97,71206.91,0.0,0.99983,0.0,0.01324]
[1780361828424,74.97,71204.63,0.0,0.99983,0.0,0.01331]
[1780361830439,74.97,71199.48,0.0,0.99983,0.0,0.01347]
[1780361831446,74.97,71196.99,0.0,0.99982,0.0,0.01355]
[1780361832453,74.97,71194.98,0.0,0.99982,0.0,0.01361]
[1780361833460,74.97,71192.46,0.0,0.99982,0.0,0.01369]
[1780361838495,74.97,71192.85,0.0,0.99982,0.0,0.01368]
[1780361839947,74.97,71192.81,0.0,0.99982,0.0,0.01368]
[1780361840926,74.97,71192.81,0.0,0.99982,0.0,0.01368]
[1780361841518,74.97,71199.93,0.0,0.99983,0.0,0.01346]
[1780361842525,74.97,71200.99,0.0,0.99983,0.0,0.01342]
[1780361844231,74.97,71201.3,0.0,0.99983,0.0,0.01341]
[1780361848567,74.97,71199.36,0.0,0.99983,0.0,0.01347]
[1780361849393,74.97,71199.36,0.0,0.99983,0.0,0.01347]
[1780361849473,74.97,71199.36,0.0,0.99983,0.0,0.01347]
[1780361849506,74.97,71199.36,0.0,0.99983,0.0,0.01347]
[1780361849720,74.97,71199.36,0.0,0.99983,0.0,0.01347]
[1780361849735,74.97,71198.94,0.0,0.99983,0.0,0.01349]
[1780361850581,74.97,71200.18,0.0,0.99983,0.0,0.01345]
[1780361851588,74.97,71197.12,0.0,0.99983,0.0,0.01333]
[1780361852595,74.97,71194.18,0.0,0.99983,0.0,0.01342]
[1780361853602,74.97,71193.3,0.0,0.99983,0.0,0.01345]
[1780361854609,74.97,71192.47,0.0,0.99983,0.0,0.01347]
[1780361855080,74.97,71192.47,0.0,0.99983,0.0,0.01347]
[1780361855196,74.97,71192.47,0.0,0.99983,0.0,0.01347]
[1780361855222,74.97,71192.47,0.0,0.99983,0.0,0.01347]
[1780361855616,74.97,71190.42,0.0,0.99982,0.0,0.01354]
[1780361856622,74.97,71186.16,0.0,0.99982,0.0,0.01368]
[1780361859644,74.97,71184.56,0.0,0.99982,0.0,0.01373]
[1780361860279,74.97,71184.56,0.0,0.99982,0.0,0.01373]
[1780361860471,74.97,71184.56,0.0,0.99982,0.0,0.01373]
[1780361860651,74.97,71184.54,0.0,0.99982,0.0,0.01373]
[1780361861658,74.97,71183.89,0.0,0.99982,0.0,0.01375]
[1780361861976,74.97,71183.89,0.0,0.99982,0.0,0.01375]
[1780361862079,74.97,71183.89,0.0,0.99982,0.0,0.01375]
[1780361862226,74.97,71183.89,0.0,0.99982,0.0,0.01375]
[1780361863672,74.97,71184.62,0.0,0.99982,0.0,0.01373]
[1780361864118,74.97,71184.62,0.0,0.99982,0.0,0.01373]
[1780361869714,74.97,71184.59,0.0,0.99982,0.0,0.01373]
[1780361871728,74.97,71181.73,0.0,0.99982,0.0,0.01382]
[1780361872629,74.97,71181.73,0.0,0.99982,0.0,0.01382]
[1780361872719,74.97,71181.73,0.0,0.99982,0.0,0.01382]
[1780361872921,74.97,71180.78,0.0,0.99982,0.0,0.01385]
[1780361873742,74.97,71179.97,0.0,0.99982,0.0,0.01388]
[1780361875019,74.97,71180.18,0.0,0.99982,0.0,0.01387]
[1780361875126,74.97,71180.18,0.0,0.99982,0.0,0.01387]
[1780361875222,74.97,71180.18,0.0,0.99982,0.0,0.01387]
[1780361877590,74.97,71180.26,0.0,0.99982,0.0,0.01387]
[1780361877719,74.97,71180.26,0.0,0.99982,0.0,0.01387]
[1780361877770,74.97,71179.47,0.0,0.99982,0.0,0.01389]
[1780361878777,74.97,71182.2,0.0,0.99982,0.0,0.0138]
[1780361879784,74.97,71188.42,0.0,0.99982,0.0,0.0136]
[1780361880502,74.97,71188.42,0.0,0.99982,0.0,0.0136]
[1780361880556,74.97,71188.42,0.0,0.99982,0.0,0.0136]
[1780361880725,74.97,71188.42,0.0,0.99982,0.0,0.0136]
[1780361880791,74.97,71189.91,0.0,0.99982,0.0,0.01356]
[1780361881798,74.97,71191.62,0.0,0.99982,0.0,0.0135]
[1780361882805,74.97,71200.66,0.0,0.99983,0.0,0.01322]
[1780361883812,74.97,71203.19,0.0,0.99983,0.0,0.01314]
[1780361884819,74.97,71204.81,0.0,0.99983,0.0,0.01309]
[1780361885826,74.97,71207.35,0.0,0.99983,0.0,0.01301]
[1780361887162,74.97,71207.72,0.0,0.99983,0.0,0.013]
[1780361887206,74.97,71207.72,0.0,0.99983,0.0,0.013]
[1780361887220,74.97,71207.72,0.0,0.99983,0.0,0.013]
[1780361887839,74.97,71207.14,0.0,0.99983,0.0,0.01302]
[1780361888847,74.97,71208.1,0.0,0.99983,0.0,0.01299]
[1780361889854,74.97,71208.8,0.0,0.99983,0.0,0.01297]
[1780361894222,74.97,71208.53,0.0,0.99983,0.0,0.01297]
[1780361894889,74.97,71206.77,0.0,0.99983,0.0,0.01303]
[1780361895896,74.97,71205.19,0.0,0.99983,0.0,0.01308]
[1780361896985,74.97,71205.19,0.0,0.99983,0.0,0.01308]
[1780361896902,74.97,71202.79,0.0,0.99983,0.0,0.01315]
[1780361897010,74.97,71202.79,0.0,0.99983,0.0,0.01315]
[1780361897222,74.97,71202.79,0.0,0.99983,0.0,0.01315]
[1780361897910,74.97,71201.6,0.0,0.99983,0.0,0.01319]
[1780361902948,74.97,71203.04,0.0,0.99983,0.0,0.01314]
[1780361908008,74.97,71203.14,0.0,0.99983,0.0,0.01314]
[1780361908018,74.97,71202.83,0.0,0.99983,0.0,0.01315]
[1780361911004,74.97,71203.24,0.0,0.99983,0.0,0.01292]
[1780361913956,74.97,71203.54,0.0,0.99983,0.0,0.01292]
[1780361913970,74.97,71203.54,0.0,0.99983,0.0,0.01292]
[1780361913985,74.97,71203.54,0.0,0.99983,0.0,0.01292]
[1780361914220,74.97,71203.54,0.0,0.99983,0.0,0.01292]
[1780361915164,74.97,71203.54,0.0,0.99983,0.0,0.01292]
[1780361915220,74.97,71203.54,0.0,0.99983,0.0,0.01292]
[1780361915452,74.97,71204.04,0.0,0.99983,0.0,0.0129]
[1780361917046,74.97,71207.56,0.0,0.99983,0.0,0.01279]
[1780361919587,74.97,71208.16,0.0,0.99983,0.0,0.01278]
[1780361919643,74.97,71208.16,0.0,0.99983,0.0,0.01278]
[1780361919719,74.97,71208.16,0.0,0.99983,0.0,0.01278]
[1780361919822,74.97,71209.76,0.0,0.99984,0.0,0.01273]
[1780361922081,74.97,71212.02,0.0,0.99984,0.0,0.01266]
[1780361926730,74.97,71212.47,0.0,0.99984,0.0,0.01265]
[1780361926971,74.97,71212.47,0.0,0.99984,0.0,0.01265]
[1780361926761,74.97,71212.05,0.0,0.99984,0.0,0.01266]
[1780361929130,74.97,71208.56,0.0,0.99983,0.0,0.01276]
[1780361930137,74.97,71206.69,0.0,0.99983,0.0,0.01282]
[1780361931056,74.97,71206.69,0.0,0.99983,0.0,0.01282]
[1780361931105,74.97,71206.69,0.0,0.99983,0.0,0.01282]
[1780361931220,74.97,71206.69,0.0,0.99983,0.0,0.01282]
[1780361936506,74.97,71206.64,0.0,0.99983,0.0,0.01282]
[1780361936723,74.97,71206.64,0.0,0.99983,0.0,0.01282]
[1780361936822,74.97,71207.07,0.0,0.99983,0.0,0.01281]
[1780361942221,74.97,71206.89,0.0,0.99983,0.0,0.01281]
[1780361943228,74.97,71204.23,0.0,0.99983,0.0,0.01289]
[1780361944398,74.97,71204.23,0.0,0.99983,0.0,0.01289]
[1780361944469,74.97,71204.23,0.0,0.99983,0.0,0.01289]
[1780361944473,74.97,71204.23,0.0,0.99983,0.0,0.01289]
[1780361944723,74.97,71204.23,0.0,0.99983,0.0,0.01289]
[1780361944848,74.97,71204.23,0.0,0.99983,0.0,0.01289]
[1780361944949,74.97,71198.82,0.0,0.99983,0.0,0.01306]
[1780361945242,74.97,71193.58,0.0,0.99983,0.0,0.01322]
[1780361946249,74.97,71191.44,0.0,0.99983,0.0,0.01329]
[1780361947300,74.97,71191.44,0.0,0.99983,0.0,0.01329]
[1780361947472,74.97,71191.44,0.0,0.99983,0.0,0.01329]
[1780361947526,74.97,71189.55,0.0,0.99983,0.0,0.01335]
[1780361949269,74.97,71187.48,0.0,0.99983,0.0,0.01341]
[1780361952762,74.97,71187.92,0.0,0.99983,0.0,0.0134]
[1780361952870,74.97,71187.92,0.0,0.99983,0.0,0.0134]
[1780361952970,74.97,71187.92,0.0,0.99983,0.0,0.0134]
[1780361954305,74.97,71190.24,0.0,0.99983,0.0,0.01333]
[1780361955312,74.97,71191.57,0.0,0.99983,0.0,0.01328]
[1780361957676,74.97,71192.63,0.0,0.99983,0.0,0.01325]
[1780361957721,74.97,71192.63,0.0,0.99983,0.0,0.01325]
[1780361957782,74.97,71192.63,0.0,0.99983,0.0,0.01325]
[1780361958588,74.97,71193.06,0.0,0.99983,0.0,0.01324]
[1780361958720,74.97,71193.06,0.0,0.99983,0.0,0.01324]
[1780361958821,74.97,71193.83,0.0,0.99983,0.0,0.01321]
[1780361960225,74.97,71193.66,0.0,0.99983,0.0,0.01322]
[1780361960366,74.97,71193.66,0.0,0.99983,0.0,0.01322]
[1780361964227,74.97,71193.11,0.0,0.99983,0.0,0.01324]
[1780361964339,74.97,71193.11,0.0,0.99983,0.0,0.01324]
[1780361968229,74.97,71192.41,0.0,0.99983,0.0,0.01326]
[1780361968339,74.97,71192.41,0.0,0.99983,0.0,0.01326]
[1780361971424,74.97,71186.48,0.0,0.99983,0.0,0.01323]
[1780361972226,74.97,71186.48,0.0,0.99983,0.0,0.01323]
[1780361972243,74.97,71186.48,0.0,0.99983,0.0,0.01323]
[1780361972294,74.97,71186.48,0.0,0.99983,0.0,0.01323]
[1780361972416,74.97,71186.48,0.0,0.99983,0.0,0.01323]
[1780361972470,74.97,71186.48,0.0,0.99983,0.0,0.01323]
[1780361972515,74.97,71186.48,0.0,0.99983,0.0,0.01323]
[1780361972517,74.97,71183.89,0.0,0.99983,0.0,0.01331]
[1780361973941,74.97,71183.89,0.0,0.99983,0.0,0.01331]
[1780361973973,74.97,71183.89,0.0,0.99983,0.0,0.01331]
[1780361974030,74.97,71181.66,0.0,0.99983,0.0,0.01338]
[1780361976225,74.97,71181.18,0.0,0.99983,0.0,0.01339]
[1780361976337,74.97,71181.18,0.0,0.99983,0.0,0.01339]
[1780361978474,74.97,71178.63,0.0,0.99982,0.0,0.01347]
[1780361980230,74.97,71178.97,0.0,0.99982,0.0,0.01346]
[1780361980276,74.97,71178.97,0.0,0.99982,0.0,0.01346]
[1780361982214,74.97,71178.33,0.0,0.99982,0.0,0.01348]
[1780361982221,74.97,71178.33,0.0,0.99982,0.0,0.01348]
[1780361982502,74.97,71178.69,0.0,0.99982,0.0,0.01347]
[1780361984224,74.97,71178.68,0.0,0.99982,0.0,0.01347]
[1780361984341,74.97,71178.68,0.0,0.99982,0.0,0.01347]
[1780361986535,74.97,71188.23,0.0,0.99983,0.0,0.01317]
[1780361987746,74.97,71188.23,0.0,0.99983,0.0,0.01317]
[1780361987852,74.97,71188.23,0.0,0.99983,0.0,0.01317]
[1780361987977,74.97,71188.23,0.0,0.99983,0.0,0.01317]
[1780361988012,74.97,71188.23,0.0,0.99983,0.0,0.01317]
[1780361988051,74.97,71190.67,0.0,0.99983,0.0,0.0131]
[1780361989556,74.97,71194.27,0.0,0.99983,0.0,0.01299]
[1780361990836,74.97,71194.27,0.0,0.99983,0.0,0.01299]
[1780361990972,74.97,71194.27,0.0,0.99983,0.0,0.01299]
[1780361991074,74.97,71195.94,0.0,0.99983,0.0,0.01294]
[1780361994161,74.97,71196.24,0.0,0.99983,0.0,0.01293]
[1780361996605,74.97,71197.76,0.0,0.99983,0.0,0.01288]
[1780361997896,74.97,71197.76,0.0,0.99983,0.0,0.01288]
[1780361997973,74.97,71197.76,0.0,0.99983,0.0,0.01288]
[1780361997984,74.97,71197.76,0.0,0.99983,0.0,0.01288]
[1780361998226,74.97,71197.23,0.0,0.99983,0.0,0.0129]
[1780361998338,74.97,71197.23,0.0,0.99983,0.0,0.0129]
[1780362001640,74.97,71211.64,0.0,0.99984,0.0,0.01246]
[1780362002220,74.97,71211.64,0.0,0.99984,0.0,0.01246]
[1780362002329,74.97,71211.64,0.0,0.99984,0.0,0.01246]
[1780362002647,74.97,71213.34,0.0,0.99984,0.0,0.01241]
[1780362003654,74.97,71213.96,0.0,0.99984,0.0,0.0124]
[1780362004225,74.97,71213.96,0.0,0.99984,0.0,0.0124]
[1780362004354,74.97,71213.96,0.0,0.99984,0.0,0.0124]
[1780362006064,74.97,71213.78,0.0,0.99984,0.0,0.0124]
[1780362006110,74.97,71213.21,0.0,0.99984,0.0,0.01242]
[1780362006231,74.97,71213.21,0.0,0.99984,0.0,0.01242]
[1780362008224,74.97,71212.77,0.0,0.99984,0.0,0.01243]
[1780362008382,74.97,71212.77,0.0,0.99984,0.0,0.01243]
[1780362008693,74.97,71208.79,0.0,0.99984,0.0,0.01255]
[1780362009699,74.97,71207.46,0.0,0.99984,0.0,0.01259]
[1780362010229,74.97,71207.46,0.0,0.99984,0.0,0.01259]
[1780362010291,74.97,71207.46,0.0,0.99984,0.0,0.01259]
[1780362010707,74.97,71209.07,0.0,0.99984,0.0,0.01254]
[1780362011714,74.97,71211.84,0.0,0.99984,0.0,0.01246]
[1780362013048,74.97,71211.84,0.0,0.99984,0.0,0.01246]
[1780362013109,74.97,71211.8,0.0,0.99984,0.0,0.01246]
[1780362013221,74.97,71211.8,0.0,0.99984,0.0,0.01246]
[1780362014227,74.97,71211.87,0.0,0.99984,0.0,0.01246]
[1780362014303,74.97,71211.87,0.0,0.99984,0.0,0.01246]
[1780362018227,74.97,71212.28,0.0,0.99984,0.0,0.01244]
[1780362018287,74.97,71212.28,0.0,0.99984,0.0,0.01244]
[1780362019136,74.97,71212.28,0.0,0.99984,0.0,0.01244]
[1780362019221,74.97,71212.53,0.0,0.99984,0.0,0.01244]
[1780362019772,74.97,71212.98,0.0,0.99984,0.0,0.01242]
[1780362020227,74.97,71212.98,0.0,0.99984,0.0,0.01242]
[1780362020315,74.97,71212.98,0.0,0.99984,0.0,0.01242]
[1780362023800,74.97,71211.66,0.0,0.99984,0.0,0.01246]
[1780362024232,74.97,71211.66,0.0,0.99984,0.0,0.01246]
[1780362024342,74.97,71211.66,0.0,0.99984,0.0,0.01246]
[1780362024807,74.97,71208.31,0.0,0.99984,0.0,0.01256]
[1780362026959,74.97,71207.95,0.0,0.99984,0.0,0.01257]
[1780362026973,74.97,71207.95,0.0,0.99984,0.0,0.01257]
[1780362027075,74.97,71209.25,0.0,0.99984,0.0,0.01253]
[1780362028231,74.97,71208.42,0.0,0.99984,0.0,0.01256]
[1780362028257,74.97,71208.42,0.0,0.99984,0.0,0.01256]
[1780362028835,74.97,71211.28,0.0,0.99984,0.0,0.01247]
[1780362030226,74.97,71210.79,0.0,0.99984,0.0,0.01249]
[1780362030345,74.97,71210.79,0.0,0.99984,0.0,0.01249]
[1780362031856,74.97,71210.98,0.0,0.99984,0.0,0.01228]
[1780362032863,74.97,71212.13,0.0,0.99984,0.0,0.01224]
[1780362033578,74.97,71212.13,0.0,0.99984,0.0,0.01224]
[1780362033722,74.97,71212.13,0.0,0.99984,0.0,0.01224]
[1780362033870,74.97,71213.03,0.0,0.99984,0.0,0.01222]
[1780362034877,74.97,71211.96,0.0,0.99984,0.0,0.01225]
[1780362036027,74.97,71211.96,0.0,0.99984,0.0,0.01225]
[1780362036133,74.97,71211.96,0.0,0.99984,0.0,0.01225]
[1780362036224,74.97,71210.96,0.0,0.99984,0.0,0.01228]
[1780362036318,74.97,71210.96,0.0,0.99984,0.0,0.01228]
[1780362037898,74.97,71212.19,0.0,0.99984,0.0,0.01224]
[1780362038221,74.97,71212.19,0.0,0.99984,0.0,0.01224]
[1780362038335,74.97,71212.19,0.0,0.99984,0.0,0.01224]
[1780362038905,74.97,71216.25,0.0,0.99984,0.0,0.01213]
[1780362039738,74.97,71216.25,0.0,0.99984,0.0,0.01213]
[1780362039971,74.97,71216.25,0.0,0.99984,0.0,0.01213]
[1780362040060,74.97,71217.06,0.0,0.99984,0.0,0.0121]
[1780362040225,74.97,71217.06,0.0,0.99984,0.0,0.0121]
[1780362040311,74.97,71217.06,0.0,0.99984,0.0,0.0121]
[1780362042933,74.97,71218.44,0.0,0.99984,0.0,0.01206]
[1780362046961,74.97,71222.5,0.0,0.99985,0.0,0.01195]
[1780362047562,74.97,71222.5,0.0,0.99985,0.0,0.01195]
[1780362047675,74.97,71222.5,0.0,0.99985,0.0,0.01195]
[1780362047721,74.97,71222.5,0.0,0.99985,0.0,0.01195]
[1780362051997,74.97,71224.12,0.0,0.99985,0.0,0.0119]
[1780362052216,74.97,71224.12,0.0,0.99985,0.0,0.0119]
[1780362052471,74.97,71224.12,0.0,0.99985,0.0,0.0119]
[1780362053006,74.97,71220.44,0.0,0.99985,0.0,0.01201]
[1780362054013,74.97,71215.85,0.0,0.99984,0.0,0.01214]
[1780362055020,74.97,71217.52,0.0,0.99984,0.0,0.01209]
[1780362060056,74.97,71217.22,0.0,0.99984,0.0,0.0121]
[1780362061063,74.97,71218.8,0.0,0.99984,0.0,0.01205]
[1780362062070,74.97,71222.23,0.0,0.99985,0.0,0.01195]
[1780362064085,74.97,71220.67,0.0,0.99985,0.0,0.012]
[1780362064940,74.97,71220.67,0.0,0.99985,0.0,0.012]
[1780362064973,74.97,71220.67,0.0,0.99985,0.0,0.012]
[1780362065092,74.97,71217.51,0.0,0.99984,0.0,0.01209]
[1780362070127,74.97,71218.46,0.0,0.99984,0.0,0.01206]
[1780362072141,74.97,71219.64,0.0,0.99984,0.0,0.01203]
[1780362073148,74.97,71223.12,0.0,0.99985,0.0,0.01193]
[1780362076169,74.97,71224.19,0.0,0.99985,0.0,0.0119]
[1780362079190,74.97,71223.03,0.0,0.99985,0.0,0.01193]
[1780362081204,74.97,71221.86,0.0,0.99985,0.0,0.01196]
[1780362084225,74.97,71219.31,0.0,0.99984,0.0,0.01204]
[1780362085234,74.97,71217.03,0.0,0.99984,0.0,0.0121]
[1780362088253,74.97,71218.59,0.0,0.99984,0.0,0.01206]
[1780362090267,74.97,71220.14,0.0,0.99984,0.0,0.01201]
[1780362091274,74.97,71220.17,0.0,0.99985,0.0,0.01181]
[1780362096309,74.97,71220.42,0.0,0.99985,0.0,0.01181]
[1780362099331,74.97,71218.92,0.0,0.99985,0.0,0.01185]
[1780362100337,74.97,71216.89,0.0,0.99985,0.0,0.01191]
[1780362104365,74.97,71215.85,0.0,0.99985,0.0,0.01194]
[1780362107386,74.97,71217.83,0.0,0.99985,0.0,0.01188]
[1780362108393,74.97,71215.29,0.0,0.99985,0.0,0.01195]
[1780362109400,74.97,71208.7,0.0,0.99984,0.0,0.01214]
[1780362114435,74.97,71210.03,0.0,0.99984,0.0,0.0121]
[1780362118463,74.97,71208.59,0.0,0.99984,0.0,0.01215]
[1780362121484,74.97,71201.06,0.0,0.99984,0.0,0.01236]
[1780362122491,74.97,71189.82,0.0,0.99984,0.0,0.0127]
[1780362123498,74.97,71188.33,0.0,0.99983,0.0,0.01274]
[1780362125629,74.97,71188.46,0.0,0.99983,0.0,0.01274]
[1780362126518,74.97,71184.89,0.0,0.99983,0.0,0.01285]
[1780362127526,74.97,71179.74,0.0,0.99983,0.0,0.01301]
[1780362128532,74.97,71177.89,0.0,0.99983,0.0,0.01306]
[1780362131555,74.97,71188.14,0.0,0.99983,0.0,0.01275]
[1780362132561,74.97,71197.34,0.0,0.99984,0.0,0.01247]
[1780362133569,74.97,71200.56,0.0,0.99984,0.0,0.01238]
[1780362134576,74.97,71203.59,0.0,0.99984,0.0,0.01229]
[1780362136590,74.97,71204.82,0.0,0.99984,0.0,0.01225]
[1780362140618,74.97,71212.87,0.0,0.99984,0.0,0.01202]
[1780362141625,74.97,71219.7,0.0,0.99985,0.0,0.01183]
[1780362142632,74.97,71221.19,0.0,0.99985,0.0,0.01179]
[1780362147667,74.97,71222.19,0.0,0.99985,0.0,0.01176]
[1780362151695,74.97,71221.36,0.0,0.99985,0.0,0.01159]
[1780362154721,74.97,71222.89,0.0,0.99985,0.0,0.01154]
[1780362155728,74.97,71227.39,0.0,0.99985,0.0,0.01142]
[1780362157742,74.97,71234.97,0.0,0.99986,0.0,0.01121]
[1780362158749,74.97,71240.26,0.0,0.99986,0.0,0.01107]
[1780362159756,74.97,71241.29,0.0,0.99986,0.0,0.01105]
[1780362164791,74.97,71241.16,0.0,0.99986,0.0,0.01105]
[1780362168819,74.97,71242.75,0.0,0.99986,0.0,0.01101]
[1780362171840,74.97,71244.66,0.0,0.99986,0.0,0.01096]
[1780362173854,74.97,71240.89,0.0,0.99986,0.0,0.01106]
[1780362175868,74.97,71243.83,0.0,0.99986,0.0,0.01098]
[1780362179896,74.97,71246.08,0.0,0.99986,0.0,0.01092]
[1780362180903,74.97,71247.1,0.0,0.99986,0.0,0.01089]
[1780362181910,74.97,71252.3,0.0,0.99986,0.0,0.01076]
[1780362182917,74.97,71253.81,0.0,0.99986,0.0,0.01072]
[1780362184930,74.97,71258.83,0.0,0.99986,0.0,0.01059]
[1780362188255,74.97,71259.75,0.0,0.99986,0.0,0.01057]
[1780362190972,74.97,71261.52,0.0,0.99987,0.0,0.01052]
[1780362192261,74.97,71261.52,0.0,0.99987,0.0,0.01052]
[1780362192305,74.97,71261.13,0.0,0.99986,0.0,0.01053]
[1780362192473,74.97,71261.13,0.0,0.99986,0.0,0.01053]
[1780362193994,74.97,71262.65,0.0,0.99987,0.0,0.01049]
[1780362195004,74.97,71264.07,0.0,0.99987,0.0,0.01046]
[1780362198025,74.97,71262.36,0.0,0.99987,0.0,0.0105]
[1780362203060,74.97,71262.7,0.0,0.99987,0.0,0.01049]
[1780362205074,74.97,71258.64,0.0,0.99986,0.0,0.01059]
[1780362206089,74.97,71256.8,0.0,0.99986,0.0,0.01064]
[1780362207090,74.97,71255.61,0.0,0.99986,0.0,0.01067]
[1780362210111,74.97,71258.62,0.0,0.99986,0.0,0.0106]
[1780362211118,74.97,71260.12,0.0,0.99987,0.0,0.01038]
[1780362212125,74.97,71261.4,0.0,0.99987,0.0,0.01035]
[1780362217160,74.97,71260.15,0.0,0.99987,0.0,0.01038]
[1780362218167,74.97,71257.6,0.0,0.99987,0.0,0.01044]
[1780362223202,74.97,71257.58,0.0,0.99987,0.0,0.01044]
[1780362226223,74.97,71258.63,0.0,0.99987,0.0,0.01042]
[1780362227230,74.97,71260.18,0.0,0.99987,0.0,0.01038]
[1780362229244,74.97,71257.86,0.0,0.99987,0.0,0.01044]
[1780362230251,74.97,71256.5,0.0,0.99987,0.0,0.01047]
[1780362231258,74.97,71253.18,0.0,0.99986,0.0,0.01055]
[1780362232265,74.97,71250.39,0.0,0.99986,0.0,0.01062]
[1780362233272,74.97,71249.21,0.0,0.99986,0.0,0.01066]
[1780362238307,74.97,71246.48,0.0,0.99986,0.0,0.01073]
[1780362239314,74.97,71243.9,0.0,0.99986,0.0,0.01079]
[1780362241331,74.97,71240.86,0.0,0.99986,0.0,0.01087]
[1780362246368,74.97,71238.18,0.0,0.99986,0.0,0.01094]
[1780362247375,74.97,71236.08,0.0,0.99986,0.0,0.011]
[1780362248502,74.97,71235.88,0.0,0.99986,0.0,0.011]
[1780362252410,74.97,71234.3,0.0,0.99986,0.0,0.01104]
[1780362253419,74.97,71232.72,0.0,0.99986,0.0,0.01109]
[1780362254428,74.97,71218.69,0.0,0.99985,0.0,0.01147]
[1780362255434,74.97,71207.89,0.0,0.99985,0.0,0.01177]
[1780362256441,74.97,71202.36,0.0,0.99985,0.0,0.01192]
[1780362257448,74.97,71196.14,0.0,0.99984,0.0,0.0121]
[1780362258455,74.97,71188.65,0.0,0.99984,0.0,0.01232]
[1780362260469,74.97,71188.79,0.0,0.99984,0.0,0.01231]
[1780362263492,74.97,71193.06,0.0,0.99984,0.0,0.01219]
[1780362264499,74.97,71195.16,0.0,0.99984,0.0,0.01213]
[1780362265506,74.97,71197.47,0.0,0.99984,0.0,0.01206]
[1780362268017,74.97,71196.67,0.0,0.99984,0.0,0.01209]
[1780362268079,74.97,71182.65,0.0,0.99984,0.0,0.0125]
[1780362268527,74.97,71175.27,0.0,0.99983,0.0,0.01272]
[1780362269534,74.97,71173.26,0.0,0.99983,0.0,0.01278]
[1780362271401,74.97,71173.26,0.0,0.99983,0.0,0.01278]
[1780362270541,74.97,71175.78,0.0,0.99983,0.0,0.0127]
[1780362271548,74.97,71176.65,0.0,0.99984,0.0,0.01247]
[1780362272555,74.97,71180.37,0.0,0.99984,0.0,0.01236]
[1780362273569,74.97,71181.98,0.0,0.99984,0.0,0.01231]
[1780362274575,74.97,71178.08,0.0,0.99984,0.0,0.01242]
[1780362275582,74.97,71175.36,0.0,0.99984,0.0,0.0125]
[1780362279322,74.97,71175.19,0.0,0.99984,0.0,0.01251]
[1780362279406,74.97,71173.76,0.0,0.99984,0.0,0.01255]
[1780362279475,74.97,71173.76,0.0,0.99984,0.0,0.01255]
[1780362283638,74.97,71165.77,0.0,0.99983,0.0,0.01279]
[1780362284644,74.97,71164.73,0.0,0.99983,0.0,0.01282]
[1780362285652,74.97,71166.1,0.0,0.99983,0.0,0.01278]
[1780362286659,74.97,71163.67,0.0,0.99983,0.0,0.01286]
[1780362287666,74.97,71162.54,0.0,0.99983,0.0,0.01289]
[1780362289316,74.97,71162.54,0.0,0.99983,0.0,0.01289]
[1780362289413,74.97,71162.53,0.0,0.99983,0.0,0.01289]
[1780362289471,74.97,71162.53,0.0,0.99983,0.0,0.01289]
[1780362289680,74.97,71165.32,0.0,0.99983,0.0,0.01281]
[1780362290688,74.97,71167.43,0.0,0.99983,0.0,0.01274]
[1780362293710,74.97,71171.25,0.0,0.99984,0.0,0.01263]
[1780362294716,74.97,71179.27,0.0,0.99984,0.0,0.01239]
[1780362295723,74.97,71180.08,0.0,0.99984,0.0,0.01236]
[1780362298745,74.97,71177.71,0.0,0.99984,0.0,0.01243]
[1780362299752,74.97,71174.45,0.0,0.99984,0.0,0.01253]
[1780362300760,74.97,71169.72,0.0,0.99983,0.0,0.01267]
[1780362301767,74.97,71179.45,0.0,0.99984,0.0,0.01238]
[1780362302776,74.97,71183.1,0.0,0.99984,0.0,0.01228]
[1780362304789,74.97,71186.67,0.0,0.99984,0.0,0.01217]
[1780362305795,74.97,71192.17,0.0,0.99984,0.0,0.01201]
[1780362307809,74.97,71195.06,0.0,0.99985,0.0,0.01193]
[1780362308816,74.97,71202.28,0.0,0.99985,0.0,0.01173]
[1780362309823,74.97,71204.23,0.0,0.99985,0.0,0.01167]
[1780362310830,74.97,71206.47,0.0,0.99985,0.0,0.01161]
[1780362315865,74.97,71207.78,0.0,0.99985,0.0,0.01157]
[1780362320900,74.97,71207.82,0.0,0.99985,0.0,0.01157]
[1780362322914,74.97,71206.6,0.0,0.99985,0.0,0.01161]
[1780362323921,74.97,71209.18,0.0,0.99985,0.0,0.01153]
[1780362324928,74.97,71213.11,0.0,0.99985,0.0,0.01143]
[1780362326942,74.97,71216.86,0.0,0.99985,0.0,0.01132]
[1780362327949,74.97,71219.17,0.0,0.99985,0.0,0.01126]
[1780362328955,74.97,71222.71,0.0,0.99986,0.0,0.01117]
[1780362330053,74.97,71222.71,0.0,0.99986,0.0,0.01117]
[1780362330222,74.97,71222.71,0.0,0.99986,0.0,0.01117]
[1780362330256,74.97,71223.16,0.0,0.99986,0.0,0.01115]
[1780362331978,74.97,71223.31,0.0,0.99986,0.0,0.01096]
[1780362336011,74.97,71225.69,0.0,0.99986,0.0,0.0109]
[1780362337015,74.97,71228.0,0.0,0.99986,0.0,0.01084]
[1780362341043,74.97,71229.11,0.0,0.99986,0.0,0.01081]
[1780362343057,74.97,71222.77,0.0,0.99986,0.0,0.01098]
[1780362344064,74.97,71219.44,0.0,0.99986,0.0,0.01106]
[1780362349099,74.97,71219.28,0.0,0.99986,0.0,0.01107]
[1780362353127,74.97,71217.65,0.0,0.99986,0.0,0.01111]
[1780362354134,74.97,71215.79,0.0,0.99986,0.0,0.01116]
[1780362357155,74.97,71213.48,0.0,0.99985,0.0,0.01122]
[1780362358162,74.97,71208.85,0.0,0.99985,0.0,0.01135]
[1780362359169,74.97,71207.29,0.0,0.99985,0.0,0.01139]
[1780362364204,74.97,71207.7,0.0,0.99985,0.0,0.01138]
[1780362367225,74.97,71206.3,0.0,0.99985,0.0,0.01142]
[1780362372261,74.97,71217.73,0.0,0.99986,0.0,0.01111]
[1780362373268,74.97,71222.98,0.0,0.99986,0.0,0.01097]
[1780362375282,74.97,71224.97,0.0,0.99986,0.0,0.01092]
[1780362377296,74.97,71226.23,0.0,0.99986,0.0,0.01088]
[1780362378303,74.97,71227.61,0.0,0.99986,0.0,0.01085]
[1780362380317,74.97,71228.6,0.0,0.99986,0.0,0.01082]
[1780362385352,74.97,71228.69,0.0,0.99986,0.0,0.01082]
[1780362388373,74.97,71226.11,0.0,0.99986,0.0,0.01089]
[1780362389380,74.97,71222.16,0.0,0.99986,0.0,0.01099]
[1780362391394,74.97,71223.11,0.0,0.99986,0.0,0.01078]
[1780362394415,74.97,71224.53,0.0,0.99986,0.0,0.01074]
[1780362395422,74.97,71226.17,0.0,0.99986,0.0,0.0107]
[1780362397436,74.97,71227.23,0.0,0.99986,0.0,0.01067]
[1780362402472,74.97,71228.24,0.0,0.99986,0.0,0.01065]
[1780362406500,74.97,71229.49,0.0,0.99986,0.0,0.01062]
[1780362407507,74.97,71228.46,0.0,0.99986,0.0,0.01064]
[1780362412542,74.97,71229.03,0.0,0.99986,0.0,0.01063]
[1780362414556,74.97,71230.24,0.0,0.99986,0.0,0.0106]
[1780362419590,74.97,71229.55,0.0,0.99986,0.0,0.01061]
[1780362422611,74.97,71227.25,0.0,0.99986,0.0,0.01067]
[1780362426640,74.97,71221.26,0.0,0.99986,0.0,0.01083]
[1780362427647,74.97,71209.39,0.0,0.99986,0.0,0.01114]
[1780362428654,74.97,71209.06,0.0,0.99986,0.0,0.01115]
[1780362430502,74.97,71210.28,0.0,0.99986,0.0,0.01112]
[1780362433689,74.97,71213.14,0.0,0.99986,0.0,0.01104]
[1780362434695,74.97,71209.76,0.0,0.99986,0.0,0.01113]
[1780362435703,74.97,71208.25,0.0,0.99986,0.0,0.01117]
[1780362440738,74.97,71207.88,0.0,0.99986,0.0,0.01118]
[1780362444347,74.97,71208.4,0.0,0.99986,0.0,0.01117]
[1780362444477,74.97,71208.4,0.0,0.99986,0.0,0.01117]
[1780362444571,74.97,71212.23,0.0,0.99986,0.0,0.01107]
[1780362444766,74.97,71213.4,0.0,0.99986,0.0,0.01104]
[1780362449801,74.97,71213.98,0.0,0.99986,0.0,0.01102]
[1780362451815,74.97,71212.52,0.0,0.99986,0.0,0.01087]
[1780362452822,74.97,71206.54,0.0,0.99986,0.0,0.01103]
[1780362454836,74.97,71207.72,0.0,0.99986,0.0,0.011]
[1780362456850,74.97,71209.24,0.0,0.99986,0.0,0.01096]
[1780362460878,74.97,71211.53,0.0,0.99986,0.0,0.0109]
[1780362461885,74.97,71212.65,0.0,0.99986,0.0,0.01087]
[1780362462892,74.97,71210.76,0.0,0.99986,0.0,0.01092]
[1780362467927,74.97,71211.6,0.0,0.99986,0.0,0.0109]
[1780362472962,74.97,71211.54,0.0,0.99986,0.0,0.0109]
[1780362476994,74.97,71215.32,0.0,0.99986,0.0,0.0108]
[1780362479008,74.97,71217.06,0.0,0.99986,0.0,0.01075]
[1780362484050,74.97,71217.07,0.0,0.99986,0.0,0.01075]
[1780362486067,74.97,71215.81,0.0,0.99986,0.0,0.01079]
[1780362494127,74.97,71215.97,0.0,0.99986,0.0,0.01078]
[1780362495134,74.97,71217.8,0.0,0.99986,0.0,0.01073]
[1780362496141,74.97,71226.88,0.0,0.99986,0.0,0.0105]
[1780362497148,74.97,71229.71,0.0,0.99987,0.0,0.01043]
[1780362498155,74.97,71229.89,0.0,0.99987,0.0,0.01042]
[1780362499162,74.97,71228.79,0.0,0.99987,0.0,0.01045]
[1780362504197,74.97,71229.09,0.0,0.99987,0.0,0.01045]
[1780362509233,74.97,71229.69,0.0,0.99987,0.0,0.01043]
[1780362511250,74.97,71241.08,0.0,0.99987,0.0,0.00997]
[1780362512257,74.97,71246.38,0.0,0.99987,0.0,0.00984]
[1780362514271,74.97,71247.66,0.0,0.99987,0.0,0.00981]
[1780362516285,74.97,71245.93,0.0,0.99987,0.0,0.00985]
[1780362517292,74.97,71241.85,0.0,0.99987,0.0,0.00995]
[1780362518298,74.97,71240.85,0.0,0.99987,0.0,0.00998]
[1780362521208,74.97,71240.82,0.0,0.99987,0.0,0.00998]
[1780362521222,74.97,71240.82,0.0,0.99987,0.0,0.00998]
[1780362521319,74.97,71241.65,0.0,0.99987,0.0,0.00996]
[1780362523334,74.97,71240.2,0.0,0.99987,0.0,0.00999]
[1780362524341,74.97,71239.1,0.0,0.99987,0.0,0.01002]
[1780362527362,74.97,71236.56,0.0,0.99987,0.0,0.01008]
[1780362528369,74.97,71231.61,0.0,0.99987,0.0,0.0102]
[1780362533404,74.97,71232.37,0.0,0.99987,0.0,0.01018]
[1780362538439,74.97,71230.89,0.0,0.99987,0.0,0.01022]
[1780362539446,74.97,71229.65,0.0,0.99987,0.0,0.01025]
[1780362544481,74.97,71233.13,0.0,0.99987,0.0,0.01017]
[1780362545488,74.97,71236.17,0.0,0.99987,0.0,0.01009]
[1780362546494,74.97,71232.98,0.0,0.99987,0.0,0.01017]
[1780362547503,74.97,71231.0,0.0,0.99987,0.0,0.01022]
[1780362551530,74.97,71229.92,0.0,0.99987,0.0,0.01025]
[1780362552537,74.97,71224.85,0.0,0.99987,0.0,0.01037]
[1780362553313,74.97,71224.85,0.0,0.99987,0.0,0.01037]
[1780362553471,74.97,71224.85,0.0,0.99987,0.0,0.01037]
[1780362553544,74.97,71221.84,0.0,0.99986,0.0,0.01045]
[1780362554551,74.97,71220.38,0.0,0.99986,0.0,0.01049]
[1780362559586,74.97,71219.62,0.0,0.99986,0.0,0.0105]
[1780362564620,74.97,71219.24,0.0,0.99986,0.0,0.01051]
[1780362569656,74.97,71219.43,0.0,0.99986,0.0,0.01051]
[1780362571670,74.97,71218.9,0.0,0.99987,0.0,0.01034]
[1780362576705,74.97,71218.56,0.0,0.99987,0.0,0.01035]
[1780362578719,74.97,71214.96,0.0,0.99986,0.0,0.01044]
[1780362583754,74.97,71216.71,0.0,0.99987,0.0,0.0104]
[1780362585768,74.97,71214.36,0.0,0.99986,0.0,0.01046]
[1780362586777,74.97,71210.65,0.0,0.99986,0.0,0.01055]
[1780362591832,74.97,71206.48,0.0,0.99986,0.0,0.01066]
[1780362593166,74.97,71206.48,0.0,0.99986,0.0,0.01066]
[1780362593265,74.97,71175.58,0.0,0.99985,0.0,0.01149]
[1780362593827,74.97,71159.01,0.0,0.99984,0.0,0.01195]
[1780362594834,74.97,71155.5,0.0,0.99984,0.0,0.01206]
[1780362595841,74.97,71151.96,0.0,0.99984,0.0,0.01216]
[1780362597172,74.97,71151.96,0.0,0.99984,0.0,0.01216]
[1780362597201,74.97,71150.5,0.0,0.99984,0.0,0.0122]
[1780362597855,74.97,71144.66,0.0,0.99984,0.0,0.01237]
[1780362598862,74.97,71146.06,0.0,0.99984,0.0,0.01233]
[1780362599868,74.97,71156.06,0.0,0.99984,0.0,0.01204]
[1780362600877,74.97,71160.59,0.0,0.99984,0.0,0.01191]
[1780362601883,74.97,71168.61,0.0,0.99985,0.0,0.01168]
[1780362602890,74.97,71171.21,0.0,0.99985,0.0,0.01161]
[1780362603897,74.97,71169.95,0.0,0.99985,0.0,0.01164]
[1780362605911,74.97,71171.54,0.0,0.99985,0.0,0.0116]
[1780362606918,74.97,71178.21,0.0,0.99985,0.0,0.01141]
[1780362607925,74.97,71186.19,0.0,0.99985,0.0,0.0112]
[1780362608932,74.97,71189.28,0.0,0.99986,0.0,0.01111]
[1780362609939,74.97,71194.57,0.0,0.99986,0.0,0.01097]
[1780362610946,74.97,71197.18,0.0,0.99986,0.0,0.0109]
[1780362612961,74.97,71199.59,0.0,0.99986,0.0,0.01084]
[1780362613968,74.97,71201.61,0.0,0.99986,0.0,0.01079]
[1780362615633,74.97,71201.61,0.0,0.99986,0.0,0.01079]
[1780362615722,74.97,71201.61,0.0,0.99986,0.0,0.01079]
[1780362615730,74.97,71204.03,0.0,0.99986,0.0,0.01072]
[1780362619003,74.97,71205.77,0.0,0.99986,0.0,0.01068]
[1780362622026,74.97,71207.18,0.0,0.99986,0.0,0.01064]
[1780362623183,74.97,71207.18,0.0,0.99986,0.0,0.01064]
[1780362623228,74.97,71207.18,0.0,0.99986,0.0,0.01064]
[1780362623329,74.97,71206.61,0.0,0.99986,0.0,0.01066]
[1780362624041,74.97,71202.3,0.0,0.99986,0.0,0.01077]
[1780362625047,74.97,71199.76,0.0,0.99986,0.0,0.01083]
[1780362630082,74.97,71196.97,0.0,0.99986,0.0,0.01091]
[1780362631089,74.97,71197.6,0.0,0.99986,0.0,0.01071]
[1780362636124,74.97,71197.2,0.0,0.99986,0.0,0.01072]
[1780362637131,74.97,71194.87,0.0,0.99986,0.0,0.01078]
[1780362638138,74.97,71187.43,0.0,0.99986,0.0,0.01097]
[1780362639145,74.97,71185.52,0.0,0.99986,0.0,0.01102]
[1780362643173,74.97,71181.81,0.0,0.99986,0.0,0.01112]
[1780362644180,74.97,71178.74,0.0,0.99985,0.0,0.01121]
[1780362648208,74.97,71180.37,0.0,0.99985,0.0,0.01116]
[1780362650222,74.97,71181.42,0.0,0.99986,0.0,0.01113]
[1780362651232,74.97,71180.11,0.0,0.99985,0.0,0.01117]
[1780362652237,74.97,71178.85,0.0,0.99985,0.0,0.0112]
[1780362657273,74.97,71177.27,0.0,0.99985,0.0,0.01125]
[1780362661301,74.97,71175.53,0.0,0.99985,0.0,0.01129]
[1780362662308,74.97,71171.47,0.0,0.99985,0.0,0.0114]
[1780362663318,74.97,71161.38,0.0,0.99985,0.0,0.01169]
[1780362664261,74.97,71161.38,0.0,0.99985,0.0,0.01169]
[1780362664325,74.97,71152.56,0.0,0.99984,0.0,0.01194]
[1780362665234,74.97,71152.56,0.0,0.99984,0.0,0.01194]
[1780362665376,74.97,71152.56,0.0,0.99984,0.0,0.01194]
[1780362665471,74.97,71152.56,0.0,0.99984,0.0,0.01194]
[1780362665533,74.97,71152.47,0.0,0.99984,0.0,0.01194]
[1780362668352,74.97,71153.7,0.0,0.99984,0.0,0.0119]
[1780362669359,74.97,71158.96,0.0,0.99985,0.0,0.01175]
[1780362670366,74.97,71163.53,0.0,0.99985,0.0,0.01163]
[1780362671578,74.97,71163.53,0.0,0.99985,0.0,0.01163]
[1780362671591,74.97,71163.53,0.0,0.99985,0.0,0.01163]
[1780362671661,74.97,71166.09,0.0,0.99985,0.0,0.01155]
[1780362672380,74.97,71167.78,0.0,0.99985,0.0,0.01151]
[1780362673382,74.97,71167.78,0.0,0.99985,0.0,0.01151]
[1780362673442,74.97,71167.78,0.0,0.99985,0.0,0.01151]
[1780362673471,74.97,71167.78,0.0,0.99985,0.0,0.01151]
[1780362673573,74.97,71169.13,0.0,0.99985,0.0,0.01147]
[1780362674394,74.97,71170.62,0.0,0.99985,0.0,0.01143]
[1780362677160,74.97,71171.33,0.0,0.99985,0.0,0.01141]
[1780362677224,74.97,71171.33,0.0,0.99985,0.0,0.01141]
[1780362677415,74.97,71172.18,0.0,0.99985,0.0,0.01138]
[1780362679435,74.97,71172.05,0.0,0.99985,0.0,0.01139]
[1780362679470,74.97,71172.05,0.0,0.99985,0.0,0.01139]
[1780362679550,74.97,71172.05,0.0,0.99985,0.0,0.01139]
[1780362679726,74.97,71172.05,0.0,0.99985,0.0,0.01139]
[1780362680436,74.97,71173.71,0.0,0.99985,0.0,0.01134]
[1780362682450,74.97,71174.91,0.0,0.99985,0.0,0.01131]
[1780362687487,74.97,71176.02,0.0,0.99985,0.0,0.01128]
[1780362690508,74.97,71174.37,0.0,0.99985,0.0,0.01132]
[1780362691515,74.97,71174.28,0.0,0.99985,0.0,0.01113]
[1780362692138,74.97,71174.28,0.0,0.99985,0.0,0.01113]
[1780362692223,74.97,71174.28,0.0,0.99985,0.0,0.01113]
[1780362692522,74.97,71174.1,0.0,0.99985,0.0,0.01114]
[1780362693044,74.97,71174.1,0.0,0.99985,0.0,0.01114]
[1780362693126,74.97,71174.1,0.0,0.99985,0.0,0.01114]
[1780362693220,74.97,71174.1,0.0,0.99985,0.0,0.01114]
[1780362698572,74.97,71174.55,0.0,0.99985,0.0,0.01113]
[1780362699576,74.97,71184.64,0.0,0.99986,0.0,0.01086]
[1780362699999,74.97,71184.64,0.0,0.99986,0.0,0.01086]
[1780362700223,74.97,71184.64,0.0,0.99986,0.0,0.01086]
[1780362700583,74.97,71185.68,0.0,0.99986,0.0,0.01083]
[1780362701465,74.97,71185.68,0.0,0.99986,0.0,0.01083]
[1780362701470,74.97,71185.68,0.0,0.99986,0.0,0.01083]
[1780362701499,74.97,71185.68,0.0,0.99986,0.0,0.01083]
[1780362701723,74.97,71185.68,0.0,0.99986,0.0,0.01083]
[1780362703604,74.97,71186.74,0.0,0.99986,0.0,0.0108]
[1780362704611,74.97,71184.66,0.0,0.99986,0.0,0.01086]
[1780362705618,74.97,71183.06,0.0,0.99986,0.0,0.0109]
[1780362710653,74.97,71183.39,0.0,0.99986,0.0,0.01089]
[1780362711408,74.97,71183.39,0.0,0.99986,0.0,0.01089]
[1780362711473,74.97,71183.39,0.0,0.99986,0.0,0.01089]
[1780362711757,74.97,71183.39,0.0,0.99986,0.0,0.01089]
[1780362711824,74.97,71183.39,0.0,0.99986,0.0,0.01089]
[1780362711925,74.97,71183.72,0.0,0.99986,0.0,0.01088]
[1780362711971,74.97,71183.72,0.0,0.99986,0.0,0.01088]
[1780362714680,74.97,71184.94,0.0,0.99986,0.0,0.01085]
[1780362717361,74.97,71185.47,0.0,0.99986,0.0,0.01084]
[1780362717475,74.97,71185.47,0.0,0.99986,0.0,0.01084]
[1780362717925,74.97,71185.47,0.0,0.99986,0.0,0.01084]
[1780362717702,74.97,71186.45,0.0,0.99986,0.0,0.01081]
[1780362717973,74.97,71186.45,0.0,0.99986,0.0,0.01081]
[1780362718028,74.97,71186.45,0.0,0.99986,0.0,0.01081]
[1780362718222,74.97,71186.45,0.0,0.99986,0.0,0.01081]
[1780362720723,74.97,71189.51,0.0,0.99986,0.0,0.01073]
[1780362721425,74.97,71189.51,0.0,0.99986,0.0,0.01073]
[1780362721471,74.97,71189.51,0.0,0.99986,0.0,0.01073]
[1780362721730,74.97,71196.45,0.0,0.99986,0.0,0.01055]
[1780362722737,74.97,71197.5,0.0,0.99986,0.0,0.01052]
[1780362723295,74.97,71197.5,0.0,0.99986,0.0,0.01052]
[1780362723407,74.97,71197.5,0.0,0.99986,0.0,0.01052]
[1780362723470,74.97,71197.5,0.0,0.99986,0.0,0.01052]
[1780362726767,74.97,71213.22,0.0,0.99987,0.0,0.01013]
[1780362727775,74.97,71214.9,0.0,0.99987,0.0,0.01009]
[1780362730703,74.97,71215.39,0.0,0.99987,0.0,0.01007]
[1780362730720,74.97,71215.39,0.0,0.99987,0.0,0.01007]
[1780362730796,74.97,71215.41,0.0,0.99987,0.0,0.01007]
[1780362731803,74.97,71219.01,0.0,0.99987,0.0,0.00999]
[1780362732810,74.97,71222.71,0.0,0.99987,0.0,0.0099]
[1780362733817,74.97,71235.21,0.0,0.99988,0.0,0.0096]
[1780362734824,74.97,71241.68,0.0,0.99988,0.0,0.00945]
[1780362736841,74.97,71241.54,0.0,0.99988,0.0,0.00945]
[1780362736942,74.97,71241.1,0.0,0.99988,0.0,0.00946]
[1780362737845,74.97,71240.66,0.0,0.99988,0.0,0.00947]
[1780362738852,74.97,71241.45,0.0,0.99988,0.0,0.00945]
[1780362740329,74.97,71241.5,0.0,0.99988,0.0,0.00945]
[1780362740400,74.97,71241.5,0.0,0.99988,0.0,0.00945]
[1780362740472,74.97,71241.5,0.0,0.99988,0.0,0.00945]
[1780362744894,74.97,71242.44,0.0,0.99988,0.0,0.00943]
[1780362745901,74.97,71244.15,0.0,0.99988,0.0,0.00939]
[1780362746988,74.97,71243.64,0.0,0.99988,0.0,0.0094]
[1780362747222,74.97,71243.64,0.0,0.99988,0.0,0.0094]
[1780362747919,74.97,71244.09,0.0,0.99988,0.0,0.00939]
[1780362748933,74.97,71244.09,0.0,0.99988,0.0,0.00939]
[1780362748973,74.97,71244.09,0.0,0.99988,0.0,0.00939]
[1780362748926,74.97,71244.82,0.0,0.99988,0.0,0.00937]
[1780362749009,74.97,71244.82,0.0,0.99988,0.0,0.00937]
[1780362749242,74.97,71244.82,0.0,0.99988,0.0,0.00937]
[1780362749933,74.97,71253.06,0.0,0.99988,0.0,0.00919]
[1780362750940,74.97,71258.65,0.0,0.99988,0.0,0.00906]
[1780362751947,74.97,71258.69,0.0,0.99989,0.0,0.0089]
[1780362752137,74.97,71258.69,0.0,0.99989,0.0,0.0089]
[1780362752219,74.97,71258.69,0.0,0.99989,0.0,0.0089]
[1780362752955,74.97,71254.59,0.0,0.99988,0.0,0.00899]
[1780362753961,74.97,71246.21,0.0,0.99988,0.0,0.00918]
[1780362754972,74.97,71243.85,0.0,0.99988,0.0,0.00923]
[1780362756099,74.97,71244.23,0.0,0.99988,0.0,0.00922]
[1780362756154,74.97,71244.23,0.0,0.99988,0.0,0.00922]
[1780362756220,74.97,71244.23,0.0,0.99988,0.0,0.00922]
[1780362757990,74.97,71242.81,0.0,0.99988,0.0,0.00926]
[1780362760563,74.97,71242.38,0.0,0.99988,0.0,0.00927]
[1780362760720,74.97,71242.38,0.0,0.99988,0.0,0.00927]
[1780362760792,74.97,71242.96,0.0,0.99988,0.0,0.00925]
[1780362761254,74.97,71242.96,0.0,0.99988,0.0,0.00925]
[1780362761314,74.97,71242.96,0.0,0.99988,0.0,0.00925]
[1780362761469,74.97,71242.96,0.0,0.99988,0.0,0.00925]
[1780362761571,74.97,71244.84,0.0,0.99988,0.0,0.00921]
[1780362762018,74.97,71241.85,0.0,0.99988,0.0,0.00928]
[1780362763025,74.97,71236.76,0.0,0.99988,0.0,0.00939]
[1780362764033,74.97,71235.36,0.0,0.99988,0.0,0.00943]
[1780362765149,74.97,71235.36,0.0,0.99988,0.0,0.00943]
[1780362765221,74.97,71235.36,0.0,0.99988,0.0,0.00943]
[1780362765786,74.97,71235.36,0.0,0.99988,0.0,0.00943]
[1780362765888,74.97,71235.36,0.0,0.99988,0.0,0.00943]
[1780362765973,74.97,71235.36,0.0,0.99988,0.0,0.00943]
[1780362765990,74.97,71236.37,0.0,0.99988,0.0,0.0094]
[1780362766046,74.97,71241.92,0.0,0.99988,0.0,0.00928]
[1780362770074,74.97,71242.82,0.0,0.99988,0.0,0.00926]
[1780362771667,74.97,71242.82,0.0,0.99988,0.0,0.00926]
[1780362771719,74.97,71242.82,0.0,0.99988,0.0,0.00926]
[1780362771807,74.97,71241.35,0.0,0.99988,0.0,0.00929]
[1780362772399,74.97,71241.35,0.0,0.99988,0.0,0.00929]
[1780362772471,74.97,71241.35,0.0,0.99988,0.0,0.00929]
[1780362772505,74.97,71241.35,0.0,0.99988,0.0,0.00929]
[1780362772720,74.97,71241.35,0.0,0.99988,0.0,0.00929]
[1780362773095,74.97,71242.87,0.0,0.99988,0.0,0.00925]
[1780362775569,74.97,71242.35,0.0,0.99988,0.0,0.00927]
[1780362776116,74.97,71243.85,0.0,0.99988,0.0,0.00923]
[1780362777123,74.97,71244.75,0.0,0.99988,0.0,0.00921]
[1780362778429,74.97,71244.75,0.0,0.99988,0.0,0.00921]
[1780362778469,74.97,71244.75,0.0,0.99988,0.0,0.00921]
[1780362778478,74.97,71244.75,0.0,0.99988,0.0,0.00921]
[1780362778724,74.97,71244.75,0.0,0.99988,0.0,0.00921]
[1780362778825,74.97,71245.51,0.0,0.99988,0.0,0.00919]
[1780362780144,74.97,71244.59,0.0,0.99988,0.0,0.00922]
[1780362782710,74.97,71240.64,0.0,0.99988,0.0,0.00931]
[1780362783170,74.97,71242.11,0.0,0.99988,0.0,0.00927]
[1780362784177,74.97,71243.17,0.0,0.99988,0.0,0.00925]
[1780362786191,74.97,71243.81,0.0,0.99988,0.0,0.00923]
[1780362787832,74.97,71243.81,0.0,0.99988,0.0,0.00923]
[1780362787923,74.97,71243.81,0.0,0.99988,0.0,0.00923]
[1780362787973,74.97,71243.81,0.0,0.99988,0.0,0.00923]
[1780362787939,74.97,71244.54,0.0,0.99988,0.0,0.00922]
[1780362789212,74.97,71243.99,0.0,0.99988,0.0,0.00923]
[1780362791226,74.97,71245.13,0.0,0.99988,0.0,0.0092]
[1780362793240,74.97,71254.0,0.0,0.99988,0.0,0.009]
[1780362794247,74.97,71259.76,0.0,0.99989,0.0,0.00888]
[1780362795486,74.97,71259.76,0.0,0.99989,0.0,0.00888]
[1780362795541,74.97,71259.76,0.0,0.99989,0.0,0.00888]
[1780362795721,74.97,71259.76,0.0,0.99989,0.0,0.00888]
[1780362795822,74.97,71258.77,0.0,0.99989,0.0,0.0089]
[1780362797268,74.97,71259.81,0.0,0.99989,0.0,0.00888]
[1780362801296,74.97,71261.72,0.0,0.99989,0.0,0.00884]
[1780362802863,74.97,71261.72,0.0,0.99989,0.0,0.00884]
[1780362802949,74.97,71261.72,0.0,0.99989,0.0,0.00884]
[1780362802970,74.97,71261.72,0.0,0.99989,0.0,0.00884]
[1780362807338,74.97,71257.96,0.0,0.99989,0.0,0.00892]
[1780362808345,74.97,71259.53,0.0,0.99989,0.0,0.00888]
[1780362809536,74.97,71259.53,0.0,0.99989,0.0,0.00888]
[1780362809644,74.97,71259.53,0.0,0.99989,0.0,0.00888]
[1780362809719,74.97,71259.53,0.0,0.99989,0.0,0.00888]
[1780362809820,74.97,71260.22,0.0,0.99989,0.0,0.00887]
[1780362810359,74.97,71258.23,0.0,0.99989,0.0,0.00891]
[1780362811366,74.97,71257.08,0.0,0.99989,0.0,0.00878]
[1780362813380,74.97,71254.73,0.0,0.99989,0.0,0.00883]
[1780362815961,74.97,71255.05,0.0,0.99989,0.0,0.00882]
[1780362815973,74.97,71255.05,0.0,0.99989,0.0,0.00882]
[1780362816067,74.97,71255.05,0.0,0.99989,0.0,0.00882]
[1780362816062,74.97,71252.48,0.0,0.99989,0.0,0.00888]
[1780362816221,74.97,71252.48,0.0,0.99989,0.0,0.00888]
[1780362816401,74.97,71250.99,0.0,0.99989,0.0,0.00891]
[1780362818415,74.97,71251.91,0.0,0.99989,0.0,0.00889]
[1780362820429,74.97,71252.99,0.0,0.99989,0.0,0.00887]
[1780362821709,74.97,71252.99,0.0,0.99989,0.0,0.00887]
[1780362821719,74.97,71252.99,0.0,0.99989,0.0,0.00887]
[1780362821737,74.97,71252.99,0.0,0.99989,0.0,0.00887]
[1780362821972,74.97,71252.99,0.0,0.99989,0.0,0.00887]
[1780362822022,74.97,71252.99,0.0,0.99989,0.0,0.00887]
[1780362822443,74.97,71253.94,0.0,0.99989,0.0,0.00885]
[1780362824457,74.97,71255.15,0.0,0.99989,0.0,0.00882]
[1780362825980,74.97,71255.15,0.0,0.99989,0.0,0.00882]
[1780362826089,74.97,71255.27,0.0,0.99989,0.0,0.00882]
[1780362826472,74.97,71255.88,0.0,0.99989,0.0,0.0088]
[1780362827978,74.97,71255.88,0.0,0.99989,0.0,0.0088]
[1780362828038,74.97,71255.88,0.0,0.99989,0.0,0.0088]
[1780362828024,74.97,71258.05,0.0,0.99989,0.0,0.00876]
[1780362831977,74.97,71257.95,0.0,0.99989,0.0,0.00876]
[1780362832008,74.97,71257.95,0.0,0.99989,0.0,0.00876]
[1780362832514,74.97,71259.46,0.0,0.99989,0.0,0.00873]
[1780362833521,74.97,71260.77,0.0,0.99989,0.0,0.0087]
[1780362834528,74.97,71261.39,0.0,0.99989,0.0,0.00869]
[1780362835981,74.97,71261.39,0.0,0.99989,0.0,0.00869]
[1780362836027,74.97,71261.39,0.0,0.99989,0.0,0.00869]
[1780362835987,74.97,71262.04,0.0,0.99989,0.0,0.00867]
[1780362836542,74.97,71262.83,0.0,0.99989,0.0,0.00865]
[1780362838556,74.97,71265.72,0.0,0.99989,0.0,0.00859]
[1780362839982,74.97,71265.72,0.0,0.99989,0.0,0.00859]
[1780362840048,74.97,71265.72,0.0,0.99989,0.0,0.00859]
[1780362840029,74.97,71266.47,0.0,0.99989,0.0,0.00858]
[1780362841977,74.97,71266.86,0.0,0.99989,0.0,0.00857]
[1780362842056,74.97,71266.86,0.0,0.99989,0.0,0.00857]
[1780362842078,74.97,71268.57,0.0,0.99989,0.0,0.00853]
[1780362843663,74.97,71271.67,0.0,0.99989,0.0,0.00847]
[1780362844590,74.97,71271.67,0.0,0.99989,0.0,0.00847]
[1780362844651,74.97,71284.96,0.0,0.9999,0.0,0.00819]
[1780362845240,74.97,71284.96,0.0,0.9999,0.0,0.00819]
[1780362845359,74.97,71284.96,0.0,0.9999,0.0,0.00819]
[1780362845619,74.97,71287.26,0.0,0.9999,0.0,0.00815]
[1780362846626,74.97,71282.5,0.0,0.99989,0.0,0.00824]
[1780362847979,74.97,71282.5,0.0,0.99989,0.0,0.00824]
[1780362848090,74.97,71282.5,0.0,0.99989,0.0,0.00824]
[1780362848640,74.97,71284.0,0.0,0.99989,0.0,0.00821]
[1780362849977,74.97,71284.0,0.0,0.99989,0.0,0.00821]
[1780362850076,74.97,71285.63,0.0,0.9999,0.0,0.00818]
[1780362850142,74.97,71285.63,0.0,0.9999,0.0,0.00818]
[1780362850654,74.97,71286.88,0.0,0.9999,0.0,0.00815]
[1780362851661,74.97,71284.59,0.0,0.9999,0.0,0.0082]
[1780362852458,74.97,71284.59,0.0,0.9999,0.0,0.0082]
[1780362853094,74.97,71283.03,0.0,0.99989,0.0,0.00823]
[1780362853370,74.97,71283.03,0.0,0.99989,0.0,0.00823]
[1780362853470,74.97,71283.03,0.0,0.99989,0.0,0.00823]
[1780362853481,74.97,71283.03,0.0,0.99989,0.0,0.00823]
[1780362853675,74.97,71282.27,0.0,0.99989,0.0,0.00825]
[1780362855973,74.97,71281.96,0.0,0.99989,0.0,0.00825]
[1780362856096,74.97,71281.96,0.0,0.99989,0.0,0.00825]
[1780362856037,74.97,71281.57,0.0,0.99989,0.0,0.00826]
[1780362856696,74.97,71279.8,0.0,0.99989,0.0,0.0083]
[1780362857975,74.97,71279.8,0.0,0.99989,0.0,0.0083]
[1780362858086,74.97,71279.8,0.0,0.99989,0.0,0.0083]
[1780362859717,74.97,71277.94,0.0,0.99989,0.0,0.00834]
[1780362861982,74.97,71277.4,0.0,0.99989,0.0,0.00835]
[1780362862044,74.97,71277.4,0.0,0.99989,0.0,0.00835]
[1780362863746,74.97,71275.84,0.0,0.99989,0.0,0.00838]
[1780362865018,74.97,71275.84,0.0,0.99989,0.0,0.00838]
[1780362865072,74.97,71275.82,0.0,0.99989,0.0,0.00838]
[1780362865219,74.97,71275.82,0.0,0.99989,0.0,0.00838]
[1780362865984,74.97,71275.82,0.0,0.99989,0.0,0.00838]
[1780362866042,74.97,71275.82,0.0,0.99989,0.0,0.00838]
[1780362866024,74.97,71274.23,0.0,0.99989,0.0,0.00841]
[1780362868052,74.97,71274.13,0.0,0.99989,0.0,0.00842]
[1780362868118,74.97,71274.13,0.0,0.99989,0.0,0.00842]
[1780362867779,74.97,71278.67,0.0,0.99989,0.0,0.00832]
[1780362868784,74.97,71285.54,0.0,0.9999,0.0,0.00818]
[1780362870933,74.97,71285.76,0.0,0.9999,0.0,0.00818]
[1780362870974,74.97,71285.76,0.0,0.9999,0.0,0.00818]
[1780362871075,74.97,71286.12,0.0,0.9999,0.0,0.00802]
[1780362871980,74.97,71286.12,0.0,0.9999,0.0,0.00802]
[1780362872017,74.97,71286.12,0.0,0.9999,0.0,0.00802]
[1780362872054,74.97,71286.12,0.0,0.9999,0.0,0.00802]
[1780362872220,74.97,71286.32,0.0,0.9999,0.0,0.00802]
[1780362877625,74.97,71287.14,0.0,0.9999,0.0,0.008]
[1780362880747,74.97,71287.06,0.0,0.9999,0.0,0.008]
[1780362880970,74.97,71287.06,0.0,0.9999,0.0,0.008]
[1780362881044,74.97,71287.1,0.0,0.9999,0.0,0.008]
[1780362886910,74.97,71287.45,0.0,0.9999,0.0,0.008]
[1780362891945,74.97,71287.07,0.0,0.9999,0.0,0.008]
[1780362893959,74.97,71284.46,0.0,0.9999,0.0,0.00806]
[1780362899144,74.97,71283.75,0.0,0.9999,0.0,0.00807]
[1780362906046,74.97,71285.84,0.0,0.9999,0.0,0.00803]
[1780362907053,74.97,71283.64,0.0,0.9999,0.0,0.00807]
[1780362908061,74.97,71280.3,0.0,0.9999,0.0,0.00814]
[1780362911083,74.97,71282.8,0.0,0.9999,0.0,0.00809]
[1780362912090,74.97,71285.29,0.0,0.9999,0.0,0.00804]
[1780362916118,74.97,71286.4,0.0,0.9999,0.0,0.00802]
[1780362921153,74.97,71285.66,0.0,0.9999,0.0,0.00803]
[1780362926188,74.97,71284.53,0.0,0.9999,0.0,0.00805]
[1780362927196,74.97,71276.33,0.0,0.99989,0.0,0.00822]
[1780362928203,74.97,71274.21,0.0,0.99989,0.0,0.00826]
[1780362929989,74.97,71274.21,0.0,0.99989,0.0,0.00826]
[1780362930051,74.97,71269.8,0.0,0.99989,0.0,0.00835]
[1780362930217,74.97,71265.77,0.0,0.99989,0.0,0.00844]
[1780362931224,74.97,71261.93,0.0,0.99989,0.0,0.00837]
[1780362932231,74.97,71258.63,0.0,0.99989,0.0,0.00844]
[1780362933238,74.97,71254.34,0.0,0.99989,0.0,0.00853]
[1780362934480,74.97,71254.34,0.0,0.99989,0.0,0.00853]
[1780362935021,74.97,71249.62,0.0,0.99989,0.0,0.00863]
[1780362936259,74.97,71246.87,0.0,0.99989,0.0,0.00869]
[1780362937266,74.97,71241.88,0.0,0.99989,0.0,0.00879]
[1780362938273,74.97,71240.23,0.0,0.99989,0.0,0.00883]
[1780362941294,74.97,71237.06,0.0,0.99989,0.0,0.0089]
[1780362942301,74.97,71234.74,0.0,0.99988,0.0,0.00895]
[1780362943308,74.97,71233.14,0.0,0.99988,0.0,0.00899]
[1780362946330,74.97,71234.31,0.0,0.99988,0.0,0.00896]
[1780362948456,74.97,71234.35,0.0,0.99988,0.0,0.00896]
[1780362948470,74.97,71234.35,0.0,0.99988,0.0,0.00896]
[1780362948558,74.97,71234.28,0.0,0.99988,0.0,0.00896]
[1780362949352,74.97,71236.12,0.0,0.99988,0.0,0.00892]
[1780362950359,74.97,71241.73,0.0,0.99989,0.0,0.0088]
[1780362951375,74.97,71247.62,0.0,0.99989,0.0,0.00867]
[1780362952382,74.97,71250.68,0.0,0.99989,0.0,0.0086]
[1780362957417,74.97,71250.34,0.0,0.99989,0.0,0.00861]
[1780362958424,74.97,71248.95,0.0,0.99989,0.0,0.00864]
[1780362962453,74.97,71247.78,0.0,0.99989,0.0,0.00867]
[1780362966481,74.97,71245.89,0.0,0.99989,0.0,0.00871]
[1780362967488,74.97,71240.3,0.0,0.99989,0.0,0.00883]
[1780362968495,74.97,71238.31,0.0,0.99989,0.0,0.00887]
[1780362970509,74.97,71243.58,0.0,0.99989,0.0,0.00876]
[1780362971517,74.97,71246.02,0.0,0.99989,0.0,0.0087]
[1780362972523,74.97,71247.43,0.0,0.99989,0.0,0.00867]
[1780362973530,74.97,71244.87,0.0,0.99989,0.0,0.00873]
[1780362974537,74.97,71243.16,0.0,0.99989,0.0,0.00877]
[1780362979574,74.97,71243.42,0.0,0.99989,0.0,0.00876]
[1780362983602,74.97,71241.98,0.0,0.99989,0.0,0.00879]
[1780362987630,74.97,71239.64,0.0,0.99989,0.0,0.00884]
[1780362989644,74.97,71233.66,0.0,0.99988,0.0,0.00897]
[1780362990651,74.97,71230.36,0.0,0.99988,0.0,0.00905]
[1780362991658,74.97,71228.45,0.0,0.99988,0.0,0.00893]
[1780362992665,74.97,71226.67,0.0,0.99988,0.0,0.00897]
[1780362993700,74.97,71207.43,0.0,0.99988,0.0,0.00941]
[1780362994788,74.97,71207.43,0.0,0.99988,0.0,0.00941]
[1780362994977,74.97,71207.43,0.0,0.99988,0.0,0.00941]
[1780362995021,74.97,71191.27,0.0,0.99987,0.0,0.00979]
[1780362995710,74.97,71182.22,0.0,0.99987,0.0,0.01001]
[1780362996717,74.97,71180.21,0.0,0.99987,0.0,0.01006]
[1780362997724,74.97,71179.96,0.0,0.99987,0.0,0.01006]
[1780362998990,74.97,71179.96,0.0,0.99987,0.0,0.01006]
[1780363003765,74.97,71182.31,0.0,0.99987,0.0,0.01001]
[1780363004773,74.97,71188.4,0.0,0.99987,0.0,0.00986]
[1780363005780,74.97,71196.28,0.0,0.99987,0.0,0.00967]
[1780363006787,74.97,71197.94,0.0,0.99987,0.0,0.00963]
[1780363007794,74.97,71198.32,0.0,0.99988,0.0,0.00962]
[1780363008800,74.97,71200.09,0.0,0.99988,0.0,0.00958]
[1780363009808,74.97,71202.74,0.0,0.99988,0.0,0.00952]
[1780363010815,74.97,71209.89,0.0,0.99988,0.0,0.00935]
[1780363011821,74.97,71211.68,0.0,0.99988,0.0,0.00931]
[1780363013836,74.97,71212.88,0.0,0.99988,0.0,0.00928]
[1780363014412,74.97,71212.88,0.0,0.99988,0.0,0.00928]
[1780363014470,74.97,71212.88,0.0,0.99988,0.0,0.00928]
[1780363014843,74.97,71214.34,0.0,0.99988,0.0,0.00925]
[1780363017864,74.97,71215.76,0.0,0.99988,0.0,0.00921]
[1780363022899,74.97,71215.74,0.0,0.99988,0.0,0.00921]
[1780363027937,74.97,71216.08,0.0,0.99988,0.0,0.00921]
[1780363031304,74.97,71216.56,0.0,0.99988,0.0,0.0092]
[1780363031472,74.97,71216.28,0.0,0.99988,0.0,0.0092]
[1780363031965,74.97,71217.1,0.0,0.99988,0.0,0.00918]
[1780363032972,74.97,71219.29,0.0,0.99988,0.0,0.00913]
[1780363034987,74.97,71222.39,0.0,0.99988,0.0,0.00906]
[1780363035994,74.97,71225.74,0.0,0.99988,0.0,0.00899]
[1780363037001,74.97,71222.32,0.0,0.99988,0.0,0.00907]
[1780363038011,74.97,71219.3,0.0,0.99988,0.0,0.00913]
[1780363040026,74.97,71213.91,0.0,0.99988,0.0,0.00926]
[1780363043047,74.97,71212.75,0.0,0.99988,0.0,0.00928]
[1780363044054,74.97,71214.44,0.0,0.99988,0.0,0.00924]
[1780363045061,74.97,71216.02,0.0,0.99988,0.0,0.00921]
[1780363047075,74.97,71217.96,0.0,0.99988,0.0,0.00916]
[1780363050096,74.97,71221.47,0.0,0.99988,0.0,0.00908]
[1780363051103,74.97,71223.67,0.0,0.99989,0.0,0.00887]
[1780363052110,74.97,71228.59,0.0,0.99989,0.0,0.00877]
[1780363053117,74.97,71231.14,0.0,0.99989,0.0,0.00871]
[1780363054124,74.97,71235.41,0.0,0.99989,0.0,0.00862]
[1780363055131,74.97,71239.71,0.0,0.99989,0.0,0.00853]
[1780363056139,74.97,71248.69,0.0,0.99989,0.0,0.00834]
[1780363057146,74.97,71253.45,0.0,0.99989,0.0,0.00824]
[1780363060167,74.97,71256.76,0.0,0.99989,0.0,0.00817]
[1780363061174,74.97,71261.6,0.0,0.9999,0.0,0.00808]
[1780363066215,74.97,71257.83,0.0,0.9999,0.0,0.00815]
[1780363067220,74.97,71250.99,0.0,0.99989,0.0,0.00829]
[1780363068227,74.97,71248.67,0.0,0.99989,0.0,0.00834]
[1780363069234,74.97,71246.37,0.0,0.99989,0.0,0.00839]
[1780363070241,74.97,71244.68,0.0,0.99989,0.0,0.00842]
[1780363074269,74.97,71246.19,0.0,0.99989,0.0,0.00839]
[1780363075276,74.97,71248.15,0.0,0.99989,0.0,0.00835]
[1780363080312,74.97,71248.17,0.0,0.99989,0.0,0.00835]
[1780363081319,74.97,71245.12,0.0,0.99989,0.0,0.00841]
[1780363082326,74.97,71242.88,0.0,0.99989,0.0,0.00846]
[1780363083333,74.97,71241.72,0.0,0.99989,0.0,0.00849]
[1780363087361,74.97,71243.41,0.0,0.99989,0.0,0.00845]
[1780363089375,74.97,71245.45,0.0,0.99989,0.0,0.00841]
[1780363092399,74.97,71239.07,0.0,0.99989,0.0,0.00854]
[1780363093405,74.97,71235.3,0.0,0.99989,0.0,0.00862]
[1780363094412,74.97,71231.95,0.0,0.99989,0.0,0.00869]
[1780363099447,74.97,71231.6,0.0,0.99989,0.0,0.0087]
[1780363104482,74.97,71231.06,0.0,0.99989,0.0,0.00871]
[1780363109517,74.97,71229.24,0.0,0.99989,0.0,0.00875]
[1780363110524,74.97,71222.76,0.0,0.99988,0.0,0.00889]
[1780363111531,74.97,71221.68,0.0,0.99989,0.0,0.00876]
[1780363112537,74.97,71223.34,0.0,0.99989,0.0,0.00872]
[1780363114552,74.97,71224.94,0.0,0.99989,0.0,0.00869]
[1780363120593,74.97,71227.72,0.0,0.99989,0.0,0.00863]
[1780363122607,74.97,71229.71,0.0,0.99989,0.0,0.00859]
[1780363126636,74.97,71233.52,0.0,0.99989,0.0,0.0085]
[1780363129657,74.97,71237.54,0.0,0.99989,0.0,0.00842]
[1780363130664,74.97,71241.33,0.0,0.99989,0.0,0.00834]
[1780363133685,74.97,71232.67,0.0,0.99989,0.0,0.00852]
[1780363134692,74.97,71227.88,0.0,0.99989,0.0,0.00862]
[1780363136710,74.97,71224.8,0.0,0.99989,0.0,0.00869]
[1780363141758,74.97,71225.08,0.0,0.99989,0.0,0.00869]
[1780363145786,74.97,71223.68,0.0,0.99989,0.0,0.00872]
[1780363150821,74.97,71224.58,0.0,0.99989,0.0,0.0087]
[1780363152835,74.97,71225.71,0.0,0.99989,0.0,0.00867]
[1780363154850,74.97,71227.8,0.0,0.99989,0.0,0.00863]
[1780363155857,74.97,71229.0,0.0,0.99989,0.0,0.0086]
[1780363159885,74.97,71230.12,0.0,0.99989,0.0,0.00858]
[1780363161899,74.97,71228.88,0.0,0.99989,0.0,0.0086]
[1780363163913,74.97,71230.08,0.0,0.99989,0.0,0.00858]
[1780363164920,74.97,71234.61,0.0,0.99989,0.0,0.00848]
[1780363167941,74.97,71228.71,0.0,0.99989,0.0,0.00861]
[1780363168948,74.97,71226.91,0.0,0.99989,0.0,0.00865]
[1780363170962,74.97,71223.5,0.0,0.99989,0.0,0.00872]
[1780363171969,74.97,71221.3,0.0,0.99989,0.0,0.00861]
[1780363172976,74.97,71219.79,0.0,0.99989,0.0,0.00864]
[1780363177004,74.97,71222.14,0.0,0.99989,0.0,0.00859]
[1780363178011,74.97,71223.58,0.0,0.99989,0.0,0.00856]
[1780363179018,74.97,71226.46,0.0,0.99989,0.0,0.0085]
[1780363183046,74.97,71228.08,0.0,0.99989,0.0,0.00847]
[1780363187074,74.97,71225.82,0.0,0.99989,0.0,0.00851]
[1780363192109,74.97,71225.26,0.0,0.99989,0.0,0.00852]
[1780363197144,74.97,71223.86,0.0,0.99989,0.0,0.00855]
[1780363198151,74.97,71217.23,0.0,0.99989,0.0,0.0087]
[1780363199158,74.97,71210.86,0.0,0.99989,0.0,0.00884]
[1780363200165,74.97,71209.6,0.0,0.99989,0.0,0.00886]
[1780363202179,74.97,71208.16,0.0,0.99988,0.0,0.0089]
[1780363203186,74.97,71190.81,0.0,0.99988,0.0,0.00929]
[1780363204193,74.97,71185.3,0.0,0.99988,0.0,0.00941]
[1780363205200,74.97,71183.99,0.0,0.99988,0.0,0.00945]
[1780363207214,74.97,71179.58,0.0,0.99988,0.0,0.00955]
[1780363209228,74.97,71176.43,0.0,0.99987,0.0,0.00962]
[1780363210235,74.97,71179.05,0.0,0.99988,0.0,0.00956]
[1780363211242,74.97,71185.77,0.0,0.99988,0.0,0.0094]
[1780363212249,74.97,71187.58,0.0,0.99988,0.0,0.00936]
[1780363214263,74.97,71189.44,0.0,0.99988,0.0,0.00932]
[1780363218291,74.97,71192.55,0.0,0.99988,0.0,0.00925]
[1780363219298,74.97,71195.33,0.0,0.99988,0.0,0.00918]
[1780363221312,74.97,71192.07,0.0,0.99988,0.0,0.00926]
[1780363222319,74.97,71193.39,0.0,0.99988,0.0,0.00923]
[1780363226347,74.97,71195.97,0.0,0.99988,0.0,0.00917]
[1780363227354,74.97,71199.52,0.0,0.99988,0.0,0.00909]
[1780363229368,74.97,71204.83,0.0,0.99988,0.0,0.00897]
[1780363230375,74.97,71206.31,0.0,0.99988,0.0,0.00894]
[1780363231382,74.97,71207.64,0.0,0.99989,0.0,0.00875]
[1780363232389,74.97,71209.04,0.0,0.99989,0.0,0.00872]
[1780363233396,74.97,71215.77,0.0,0.99989,0.0,0.00857]
[1780363234403,74.97,71223.75,0.0,0.99989,0.0,0.0084]
[1780363235409,74.97,71225.29,0.0,0.99989,0.0,0.00837]
[1780363236417,74.97,71227.22,0.0,0.99989,0.0,0.00833]
[1780363241452,74.97,71227.82,0.0,0.99989,0.0,0.00832]
[1780363246487,74.97,71228.66,0.0,0.99989,0.0,0.0083]
[1780363247494,74.97,71229.81,0.0,0.99989,0.0,0.00828]
[1780363252529,74.97,71230.39,0.0,0.99989,0.0,0.00826]
[1780363254543,74.97,71231.59,0.0,0.99989,0.0,0.00824]
[1780363261593,74.97,71231.97,0.0,0.99989,0.0,0.00823]
[1780363263030,74.97,71231.97,0.0,0.99989,0.0,0.00823]
[1780363263220,74.97,71231.97,0.0,0.99989,0.0,0.00823]
[1780363263252,74.97,71234.19,0.0,0.99989,0.0,0.00819]
[1780363270656,74.97,71234.54,0.0,0.99989,0.0,0.00818]
[1780363271663,74.97,71240.77,0.0,0.9999,0.0,0.00805]
[1780363272672,74.97,71236.81,0.0,0.9999,0.0,0.00813]
[1780363273679,74.97,71234.82,0.0,0.99989,0.0,0.00817]
[1780363274686,74.97,71233.58,0.0,0.99989,0.0,0.0082]
[1780363275693,74.97,71229.52,0.0,0.99989,0.0,0.00828]
[1780363276700,74.97,71225.76,0.0,0.99989,0.0,0.00836]
[1780363278714,74.97,71224.03,0.0,0.99989,0.0,0.0084]
[1780363283749,74.97,71222.81,0.0,0.99989,0.0,0.00842]
[1780363285763,74.97,71216.31,0.0,0.99989,0.0,0.00856]
[1780363286770,74.97,71214.0,0.0,0.99989,0.0,0.00861]
[1780363287777,74.97,71217.48,0.0,0.99989,0.0,0.00853]
[1780363288784,74.97,71221.8,0.0,0.99989,0.0,0.00844]
[1780363289791,74.97,71226.16,0.0,0.99989,0.0,0.00835]
[1780363291805,74.97,71227.26,0.0,0.99989,0.0,0.00818]
[1780363296840,74.97,71226.27,0.0,0.99989,0.0,0.0082]
[1780363298856,74.97,71223.61,0.0,0.99989,0.0,0.00825]
[1780363299862,74.97,71221.35,0.0,0.99989,0.0,0.0083]
[1780363301876,74.97,71219.82,0.0,0.99989,0.0,0.00833]
[1780363303568,74.97,71219.82,0.0,0.99989,0.0,0.00833]
[1780363303890,74.97,71218.3,0.0,0.99989,0.0,0.00836]
[1780363306984,74.97,71217.92,0.0,0.99989,0.0,0.00837]
[1780363307089,74.97,71217.92,0.0,0.99989,0.0,0.00837]
[1780363307227,74.97,71217.92,0.0,0.99989,0.0,0.00837]
[1780363312954,74.97,71219.18,0.0,0.99989,0.0,0.00834]
[1780363314327,74.97,71219.18,0.0,0.99989,0.0,0.00834]
[1780363314474,74.97,71219.18,0.0,0.99989,0.0,0.00834]
[1780363314571,74.97,71219.84,0.0,0.99989,0.0,0.00833]
[1780363315165,74.97,71219.84,0.0,0.99989,0.0,0.00833]
[1780363315220,74.97,71219.84,0.0,0.99989,0.0,0.00833]
[1780363315476,74.97,71219.84,0.0,0.99989,0.0,0.00833]
[1780363318996,74.97,71218.26,0.0,0.99989,0.0,0.00836]
[1780363319904,74.97,71218.26,0.0,0.99989,0.0,0.00836]
[1780363319974,74.97,71218.26,0.0,0.99989,0.0,0.00836]
[1780363320019,74.97,71217.05,0.0,0.99989,0.0,0.00839]
[1780363322020,74.97,71215.77,0.0,0.99989,0.0,0.00842]
[1780363325295,74.97,71216.41,0.0,0.99989,0.0,0.0084]
[1780363325324,74.97,71216.41,0.0,0.99989,0.0,0.0084]
[1780363325474,74.97,71216.41,0.0,0.99989,0.0,0.0084]
[1780363326048,74.97,71217.81,0.0,0.99989,0.0,0.00837]
[1780363331083,74.97,71217.32,0.0,0.99989,0.0,0.00838]
[1780363336118,74.97,71217.67,0.0,0.99989,0.0,0.00838]
[1780363340160,74.97,71225.07,0.0,0.99989,0.0,0.00822]
[1780363341118,74.97,71225.07,0.0,0.99989,0.0,0.00822]
[1780363341224,74.97,71225.07,0.0,0.99989,0.0,0.00822]
[1780363341321,74.97,71229.79,0.0,0.99989,0.0,0.00813]
[1780363342208,74.97,71229.79,0.0,0.99989,0.0,0.00813]
[1780363342225,74.97,71229.79,0.0,0.99989,0.0,0.00813]
[1780363342258,74.97,71229.79,0.0,0.99989,0.0,0.00813]
[1780363342472,74.97,71229.79,0.0,0.99989,0.0,0.00813]
[1780363346201,74.97,71228.0,0.0,0.99989,0.0,0.00816]
[1780363347209,74.97,71226.18,0.0,0.99989,0.0,0.0082]
[1780363347724,74.97,71226.18,0.0,0.99989,0.0,0.0082]
[1780363347976,74.97,71226.18,0.0,0.99989,0.0,0.0082]
[1780363348606,74.97,71226.18,0.0,0.99989,0.0,0.0082]
[1780363348216,74.97,71224.93,0.0,0.99989,0.0,0.00823]
[1780363348710,74.97,71224.93,0.0,0.99989,0.0,0.00823]
[1780363348724,74.97,71224.93,0.0,0.99989,0.0,0.00823]
[1780363351237,74.97,71224.69,0.0,0.9999,0.0,0.00808]
[1780363353598,74.97,71224.68,0.0,0.9999,0.0,0.00808]
[1780363354227,74.97,71224.55,0.0,0.9999,0.0,0.00808]
[1780363354472,74.97,71224.55,0.0,0.9999,0.0,0.00808]
[1780363354550,74.97,71225.41,0.0,0.9999,0.0,0.00807]
[1780363354991,74.97,71225.41,0.0,0.9999,0.0,0.00807]
[1780363355265,74.97,71228.73,0.0,0.9999,0.0,0.008]
[1780363356272,74.97,71232.56,0.0,0.9999,0.0,0.00792]
[1780363361307,74.97,71232.52,0.0,0.9999,0.0,0.00792]
[1780363363430,74.97,71232.43,0.0,0.9999,0.0,0.00792]
[1780363363472,74.97,71232.43,0.0,0.9999,0.0,0.00792]
[1780363363532,74.97,71232.26,0.0,0.9999,0.0,0.00793]
[1780363364328,74.97,71229.48,0.0,0.9999,0.0,0.00798]
[1780363364704,74.97,71229.48,0.0,0.9999,0.0,0.00798]
[1780363364723,74.97,71229.48,0.0,0.9999,0.0,0.00798]
[1780363364756,74.97,71229.48,0.0,0.9999,0.0,0.00798]
[1780363364980,74.97,71229.48,0.0,0.9999,0.0,0.00798]
[1780363367350,74.97,71230.65,0.0,0.9999,0.0,0.00796]
[1780363370371,74.97,71232.44,0.0,0.9999,0.0,0.00792]
[1780363374401,74.97,71239.74,0.0,0.9999,0.0,0.00778]
[1780363375408,74.97,71244.37,0.0,0.9999,0.0,0.00769]
[1780363376415,74.97,71246.35,0.0,0.9999,0.0,0.00765]
[1780363377156,74.97,71246.35,0.0,0.9999,0.0,0.00765]
[1780363377222,74.97,71246.35,0.0,0.9999,0.0,0.00765]
[1780363377422,74.97,71246.05,0.0,0.9999,0.0,0.00766]
[1780363378537,74.97,71246.05,0.0,0.9999,0.0,0.00766]
[1780363378585,74.97,71246.05,0.0,0.9999,0.0,0.00766]
[1780363378631,74.97,71245.02,0.0,0.9999,0.0,0.00768]
[1780363378730,74.97,71245.02,0.0,0.9999,0.0,0.00768]
[1780363383464,74.97,71241.77,0.0,0.9999,0.0,0.00774]
[1780363384471,74.97,71238.95,0.0,0.9999,0.0,0.0078]
[1780363385278,74.97,71238.95,0.0,0.9999,0.0,0.0078]
[1780363385470,74.97,71238.95,0.0,0.9999,0.0,0.0078]
[1780363385478,74.97,71237.41,0.0,0.9999,0.0,0.00783]
[1780363385953,74.97,71237.41,0.0,0.9999,0.0,0.00783]
[1780363385982,74.97,71237.41,0.0,0.9999,0.0,0.00783]
[1780363386013,74.97,71237.41,0.0,0.9999,0.0,0.00783]
[1780363386224,74.97,71237.41,0.0,0.9999,0.0,0.00783]
[1780363386485,74.97,71232.35,0.0,0.9999,0.0,0.00793]
[1780363387492,74.97,71231.06,0.0,0.9999,0.0,0.00795]
[1780363388499,74.97,71228.67,0.0,0.9999,0.0,0.008]
[1780363389506,74.97,71227.43,0.0,0.9999,0.0,0.00802]
[1780363389769,74.97,71227.43,0.0,0.9999,0.0,0.00802]
[1780363389971,74.97,71227.43,0.0,0.9999,0.0,0.00802]
[1780363390497,74.97,71227.43,0.0,0.9999,0.0,0.00802]
[1780363390512,74.97,71226.86,0.0,0.9999,0.0,0.00804]
[1780363391520,74.97,71228.49,0.0,0.9999,0.0,0.008]
[1780363391832,74.97,71228.49,0.0,0.9999,0.0,0.008]
[1780363391939,74.97,71228.49,0.0,0.9999,0.0,0.008]
[1780363391974,74.97,71228.49,0.0,0.9999,0.0,0.008]
[1780363396556,74.97,71225.09,0.0,0.9999,0.0,0.00807]
[1780363397561,74.97,71220.14,0.0,0.99989,0.0,0.00817]
[1780363398581,74.97,71217.59,0.0,0.99989,0.0,0.00823]
[1780363399588,74.97,71204.79,0.0,0.99989,0.0,0.00849]
[1780363400593,74.97,71194.29,0.0,0.99989,0.0,0.00872]
[1780363401600,74.97,71187.72,0.0,0.99988,0.0,0.00886]
[1780363402607,74.97,71181.07,0.0,0.99988,0.0,0.00901]
[1780363403614,74.97,71179.61,0.0,0.99988,0.0,0.00904]
[1780363407642,74.97,71188.85,0.0,0.99988,0.0,0.00884]
[1780363408649,74.97,71191.44,0.0,0.99989,0.0,0.00878]
[1780363409657,74.97,71193.53,0.0,0.99989,0.0,0.00874]
[1780363410663,74.97,71196.87,0.0,0.99989,0.0,0.00866]
[1780363411279,74.97,71196.87,0.0,0.99989,0.0,0.00866]
[1780363411372,74.97,71196.87,0.0,0.99989,0.0,0.00866]
[1780363411475,74.97,71196.87,0.0,0.99989,0.0,0.00866]
[1780363411670,74.97,71197.63,0.0,0.99989,0.0,0.00849]
[1780363411722,74.97,71197.63,0.0,0.99989,0.0,0.00849]
[1780363418718,74.97,71198.73,0.0,0.99989,0.0,0.00847]
[1780363419726,74.97,71200.98,0.0,0.99989,0.0,0.00842]
[1780363420733,74.97,71204.26,0.0,0.99989,0.0,0.00835]
[1780363422114,74.97,71204.26,0.0,0.99989,0.0,0.00835]
[1780363422162,74.97,71204.26,0.0,0.99989,0.0,0.00835]
[1780363422220,74.97,71204.26,0.0,0.99989,0.0,0.00835]
[1780363422223,74.97,71204.26,0.0,0.99989,0.0,0.00835]
[1780363422476,74.97,71204.26,0.0,0.99989,0.0,0.00835]
[1780363422505,74.97,71204.26,0.0,0.99989,0.0,0.00835]
[1780363422576,74.97,71204.49,0.0,0.99989,0.0,0.00834]
[1780363422747,74.97,71203.48,0.0,0.99989,0.0,0.00837]
[1780363423754,74.97,71198.71,0.0,0.99989,0.0,0.00847]
[1780363424977,74.97,71198.71,0.0,0.99989,0.0,0.00847]
[1780363425054,74.97,71198.71,0.0,0.99989,0.0,0.00847]
[1780363425768,74.97,71202.44,0.0,0.99989,0.0,0.00839]
[1780363427677,74.97,71202.44,0.0,0.99989,0.0,0.00839]
[1780363427720,74.97,71202.44,0.0,0.99989,0.0,0.00839]
[1780363427782,74.97,71203.04,0.0,0.99989,0.0,0.00838]
[1780363430803,74.97,71205.19,0.0,0.99989,0.0,0.00833]
[1780363432365,74.97,71205.19,0.0,0.99989,0.0,0.00833]
[1780363432416,74.97,71205.19,0.0,0.99989,0.0,0.00833]
[1780363432471,74.97,71205.19,0.0,0.99989,0.0,0.00833]
[1780363432486,74.97,71205.19,0.0,0.99989,0.0,0.00833]
[1780363432721,74.97,71205.19,0.0,0.99989,0.0,0.00833]
[1780363432571,74.97,71206.32,0.0,0.99989,0.0,0.00831]
[1780363433823,74.97,71207.32,0.0,0.99989,0.0,0.00829]
[1780363435839,74.97,71208.97,0.0,0.99989,0.0,0.00825]
[1780363439611,74.97,71208.94,0.0,0.99989,0.0,0.00825]
[1780363439613,74.97,71208.94,0.0,0.99989,0.0,0.00825]
[1780363439724,74.97,71208.94,0.0,0.99989,0.0,0.00825]
[1780363439712,74.97,71208.98,0.0,0.99989,0.0,0.00825]
[1780363439815,74.97,71208.98,0.0,0.99989,0.0,0.00825]
[1780363441881,74.97,71210.64,0.0,0.99989,0.0,0.00822]
[1780363442986,74.97,71210.64,0.0,0.99989,0.0,0.00822]
[1780363443094,74.97,71210.64,0.0,0.99989,0.0,0.00822]
[1780363443632,74.97,71210.64,0.0,0.99989,0.0,0.00822]
[1780363443723,74.97,71210.64,0.0,0.99989,0.0,0.00822]
[1780363443663,74.97,71212.03,0.0,0.99989,0.0,0.00819]
[1780363444273,74.97,71215.38,0.0,0.99989,0.0,0.00812]
[1780363444902,74.97,71219.54,0.0,0.9999,0.0,0.00804]
[1780363446978,74.97,71220.07,0.0,0.9999,0.0,0.00802]
[1780363447089,74.97,71220.07,0.0,0.9999,0.0,0.00802]
[1780363447158,74.97,71221.01,0.0,0.9999,0.0,0.00801]
[1780363450978,74.97,71220.82,0.0,0.9999,0.0,0.00801]
[1780363451097,74.97,71220.82,0.0,0.9999,0.0,0.00801]
[1780363452957,74.97,71215.4,0.0,0.99989,0.0,0.00812]
[1780363453964,74.97,71214.44,0.0,0.99989,0.0,0.00814]
[1780363454992,74.97,71214.44,0.0,0.99989,0.0,0.00814]
[1780363455130,74.97,71214.44,0.0,0.99989,0.0,0.00814]
[1780363455184,74.97,71214.44,0.0,0.99989,0.0,0.00814]
[1780363455220,74.97,71214.44,0.0,0.99989,0.0,0.00814]
[1780363455370,74.97,71212.29,0.0,0.99989,0.0,0.00818]
[1780363455981,74.97,71208.04,0.0,0.99989,0.0,0.00827]
[1780363457684,74.97,71208.04,0.0,0.99989,0.0,0.00827]
[1780363457721,74.97,71208.04,0.0,0.99989,0.0,0.00827]
[1780363457739,74.97,71208.04,0.0,0.99989,0.0,0.00827]
[1780363457727,74.97,71209.91,0.0,0.99989,0.0,0.00823]
[1780363459002,74.97,71211.53,0.0,0.99989,0.0,0.0082]
[1780363460983,74.97,71211.79,0.0,0.99989,0.0,0.00819]
[1780363461056,74.97,71211.79,0.0,0.99989,0.0,0.00819]
[1780363461084,74.97,71213.52,0.0,0.99989,0.0,0.00816]
[1780363461768,74.97,71213.52,0.0,0.99989,0.0,0.00816]
[1780363461974,74.97,71213.52,0.0,0.99989,0.0,0.00816]
[1780363462024,74.97,71212.82,0.0,0.99989,0.0,0.00817]
[1780363464979,74.97,71213.09,0.0,0.99989,0.0,0.00817]
[1780363465090,74.97,71213.09,0.0,0.99989,0.0,0.00817]
[1780363468982,74.97,71212.78,0.0,0.99989,0.0,0.00817]
[1780363469090,74.97,71212.78,0.0,0.99989,0.0,0.00817]
[1780363471087,74.97,71211.83,0.0,0.9999,0.0,0.00804]
[1780363473005,74.97,71211.35,0.0,0.9999,0.0,0.00805]
[1780363473117,74.97,71211.35,0.0,0.9999,0.0,0.00805]
[1780363473218,74.97,71210.11,0.0,0.9999,0.0,0.00808]
[1780363474137,74.97,71210.11,0.0,0.9999,0.0,0.00808]
[1780363474221,74.97,71210.11,0.0,0.9999,0.0,0.00808]
[1780363474321,74.97,71210.55,0.0,0.9999,0.0,0.00807]
[1780363476989,74.97,71210.55,0.0,0.9999,0.0,0.00807]
[1780363477101,74.97,71210.55,0.0,0.9999,0.0,0.00807]
[1780363477131,74.97,71214.78,0.0,0.9999,0.0,0.00798]
[1780363478138,74.97,71217.72,0.0,0.9999,0.0,0.00792]
[1780363478978,74.97,71217.72,0.0,0.9999,0.0,0.00792]
[1780363479014,74.97,71217.72,0.0,0.9999,0.0,0.00792]
[1780363479145,74.97,71218.75,0.0,0.9999,0.0,0.0079]
[1780363481159,74.97,71219.71,0.0,0.9999,0.0,0.00788]
[1780363484325,74.97,71219.68,0.0,0.9999,0.0,0.00788]
[1780363484382,74.97,71219.68,0.0,0.9999,0.0,0.00788]
[1780363484471,74.97,71219.68,0.0,0.9999,0.0,0.00788]
[1780363484485,74.97,71219.68,0.0,0.9999,0.0,0.00788]
[1780363484599,74.97,71219.68,0.0,0.9999,0.0,0.00788]
[1780363484720,74.97,71219.68,0.0,0.9999,0.0,0.00788]
[1780363484657,74.97,71218.64,0.0,0.9999,0.0,0.00791]
[1780363485189,74.97,71218.77,0.0,0.9999,0.0,0.0079]
[1780363486985,74.97,71218.45,0.0,0.9999,0.0,0.00791]
[1780363487046,74.97,71218.45,0.0,0.9999,0.0,0.00791]
[1780363488979,74.97,71218.35,0.0,0.9999,0.0,0.00791]
[1780363489082,74.97,71218.35,0.0,0.9999,0.0,0.00791]
[1780363490988,74.97,71217.91,0.0,0.9999,0.0,0.00792]
[1780363491096,74.97,71217.91,0.0,0.9999,0.0,0.00792]
[1780363491231,74.97,71217.02,0.0,0.9999,0.0,0.00794]
[1780363492379,74.97,71217.02,0.0,0.9999,0.0,0.00794]
[1780363492453,74.97,71220.32,0.0,0.9999,0.0,0.00787]
[1780363493245,74.97,71224.82,0.0,0.9999,0.0,0.00778]
[1780363494451,74.97,71224.82,0.0,0.9999,0.0,0.00778]
[1780363494557,74.97,71224.82,0.0,0.9999,0.0,0.00778]
[1780363494723,74.97,71227.67,0.0,0.9999,0.0,0.00773]
[1780363495732,74.97,71227.67,0.0,0.9999,0.0,0.00773]
[1780363495773,74.97,71228.49,0.0,0.9999,0.0,0.00771]
[1780363496214,74.97,71228.49,0.0,0.9999,0.0,0.00771]
[1780363496275,74.97,71220.41,0.0,0.9999,0.0,0.00787]
[1780363497723,74.97,71220.41,0.0,0.9999,0.0,0.00787]
[1780363497765,74.97,71220.41,0.0,0.9999,0.0,0.00787]
[1780363497280,74.97,71209.07,0.0,0.99989,0.0,0.0081]
[1780363498287,74.97,71208.48,0.0,0.99989,0.0,0.00811]
[1780363499294,74.97,71208.32,0.0,0.99989,0.0,0.00811]
[1780363501730,74.97,71207.5,0.0,0.99989,0.0,0.00813]
[1780363501308,74.97,71206.3,0.0,0.99989,0.0,0.00815]
[1780363501836,74.97,71206.3,0.0,0.99989,0.0,0.00815]
[1780363502315,74.97,71205.23,0.0,0.99989,0.0,0.00818]
[1780363503725,74.97,71205.23,0.0,0.99989,0.0,0.00818]
[1780363503792,74.97,71205.23,0.0,0.99989,0.0,0.00818]
[1780363506255,74.97,71206.41,0.0,0.99989,0.0,0.00815]
[1780363506480,74.97,71206.41,0.0,0.99989,0.0,0.00815]
[1780363506578,74.97,71207.05,0.0,0.99989,0.0,0.00814]
[1780363507725,74.97,71207.05,0.0,0.99989,0.0,0.00814]
[1780363507350,74.97,71208.64,0.0,0.99989,0.0,0.00811]
[1780363507830,74.97,71208.64,0.0,0.99989,0.0,0.00811]
[1780363509725,74.97,71209.28,0.0,0.99989,0.0,0.00809]
[1780363509766,74.97,71209.28,0.0,0.99989,0.0,0.00809]
[1780363511665,74.97,71209.59,0.0,0.9999,0.0,0.00809]
[1780363511785,74.97,71217.08,0.0,0.9999,0.0,0.00794]
[1780363512025,74.97,71217.08,0.0,0.9999,0.0,0.00794]
[1780363512380,74.97,71217.08,0.0,0.9999,0.0,0.00794]
[1780363512503,74.97,71232.79,0.0,0.9999,0.0,0.00763]
[1780363513732,74.97,71232.79,0.0,0.9999,0.0,0.00763]
[1780363513838,74.97,71245.59,0.0,0.9999,0.0,0.00738]
[1780363514450,74.97,71252.09,0.0,0.99991,0.0,0.00726]
[1780363515457,74.97,71253.18,0.0,0.99991,0.0,0.00724]
[1780363517740,74.97,71253.06,0.0,0.99991,0.0,0.00725]
[1780363517472,74.97,71250.44,0.0,0.99991,0.0,0.00729]
[1780363517842,74.97,71250.44,0.0,0.99991,0.0,0.00729]
[1780363518478,74.97,71240.89,0.0,0.9999,0.0,0.00747]
[1780363519733,74.97,71240.89,0.0,0.9999,0.0,0.00747]
[1780363519826,74.97,71237.42,0.0,0.9999,0.0,0.00754]
[1780363520493,74.97,71235.54,0.0,0.9999,0.0,0.00757]
[1780363521500,74.97,71233.21,0.0,0.9999,0.0,0.00762]
[1780363522131,74.97,71233.21,0.0,0.9999,0.0,0.00762]
[1780363522220,74.97,71233.21,0.0,0.9999,0.0,0.00762]
[1780363522507,74.97,71231.68,0.0,0.9999,0.0,0.00765]
[1780363523741,74.97,71231.68,0.0,0.9999,0.0,0.00765]
[1780363523829,74.97,71230.63,0.0,0.9999,0.0,0.00767]
[1780363523971,74.97,71230.63,0.0,0.9999,0.0,0.00767]
[1780363526535,74.97,71229.77,0.0,0.9999,0.0,0.00769]
[1780363527542,74.97,71224.58,0.0,0.9999,0.0,0.00779]
[1780363528217,74.97,71224.58,0.0,0.9999,0.0,0.00779]
[1780363528549,74.97,71221.79,0.0,0.9999,0.0,0.00784]
[1780363529171,74.97,71221.79,0.0,0.9999,0.0,0.00784]
[1780363529222,74.97,71221.79,0.0,0.9999,0.0,0.00784]
[1780363529556,74.97,71220.94,0.0,0.9999,0.0,0.00786]
[1780363530564,74.97,71219.11,0.0,0.9999,0.0,0.0079]
[1780363531571,74.97,71219.12,0.0,0.9999,0.0,0.00775]
[1780363532831,74.97,71222.32,0.0,0.9999,0.0,0.00769]
[1780363534592,74.97,71223.82,0.0,0.9999,0.0,0.00766]
[1780363535580,74.97,71223.82,0.0,0.9999,0.0,0.00766]
[1780363535721,74.97,71223.82,0.0,0.9999,0.0,0.00766]
[1780363535822,74.97,71224.95,0.0,0.9999,0.0,0.00764]
[1780363538620,74.97,71223.96,0.0,0.9999,0.0,0.00766]
[1780363539627,74.97,71221.82,0.0,0.9999,0.0,0.0077]
[1780363540634,74.97,71220.1,0.0,0.9999,0.0,0.00773]
[1780363541641,74.97,71216.51,0.0,0.9999,0.0,0.0078]
[1780363542648,74.97,71215.34,0.0,0.9999,0.0,0.00782]
[1780363543655,74.97,71213.7,0.0,0.9999,0.0,0.00786]
[1780363546676,74.97,71215.73,0.0,0.9999,0.0,0.00782]
[1780363547682,74.97,71216.74,0.0,0.9999,0.0,0.0078]
[1780363551711,74.97,71214.59,0.0,0.9999,0.0,0.00784]
[1780363552718,74.97,71212.96,0.0,0.9999,0.0,0.00787]
[1780363555739,74.97,71211.74,0.0,0.9999,0.0,0.0079]
[1780363557753,74.97,71210.69,0.0,0.9999,0.0,0.00792]
[1780363558760,74.97,71209.83,0.0,0.9999,0.0,0.00793]
[1780363563795,74.97,71209.74,0.0,0.9999,0.0,0.00794]
[1780363568830,74.97,71209.57,0.0,0.9999,0.0,0.00794]
[1780363569839,74.97,71203.54,0.0,0.9999,0.0,0.00806]
[1780363570846,74.97,71198.85,0.0,0.99989,0.0,0.00816]
[1780363571852,74.97,71193.4,0.0,0.99989,0.0,0.00827]
[1780363572860,74.97,71189.14,0.0,0.99989,0.0,0.00836]
[1780363573867,74.97,71192.98,0.0,0.99989,0.0,0.00828]
[1780363575881,74.97,71196.54,0.0,0.99989,0.0,0.0082]
[1780363576887,74.97,71198.6,0.0,0.99989,0.0,0.00816]
[1780363577895,74.97,71200.71,0.0,0.99989,0.0,0.00812]
[1780363578902,74.97,71202.56,0.0,0.99989,0.0,0.00808]
[1780363580916,74.97,71200.88,0.0,0.99989,0.0,0.00811]
[1780363581923,74.97,71197.39,0.0,0.99989,0.0,0.00819]
[1780363584944,74.97,71195.82,0.0,0.99989,0.0,0.00822]
[1780363586958,74.97,71194.69,0.0,0.99989,0.0,0.00824]
[1780363587965,74.97,71190.75,0.0,0.99989,0.0,0.00832]
[1780363588972,74.97,71179.27,0.0,0.99989,0.0,0.00857]
[1780363590986,74.97,71179.11,0.0,0.99989,0.0,0.00857]
[1780363591993,74.97,71179.4,0.0,0.99989,0.0,0.00841]
[1780363597028,74.97,71179.45,0.0,0.99989,0.0,0.00841]
[1780363602063,74.97,71179.27,0.0,0.99989,0.0,0.00841]
[1780363604077,74.97,71172.83,0.0,0.99989,0.0,0.00855]
[1780363605084,74.97,71167.34,0.0,0.99989,0.0,0.00867]
[1780363607098,74.97,71166.28,0.0,0.99989,0.0,0.00869]
[1780363609860,74.97,71166.4,0.0,0.99989,0.0,0.00869]
[1780363609112,74.97,71167.98,0.0,0.99989,0.0,0.00865]
[1780363610118,74.97,71172.42,0.0,0.99989,0.0,0.00856]
[1780363611127,74.97,71175.58,0.0,0.99989,0.0,0.00849]
[1780363612133,74.97,71176.45,0.0,0.99989,0.0,0.00847]
[1780363613140,74.97,71177.26,0.0,0.99989,0.0,0.00845]
[1780363614147,74.97,71178.95,0.0,0.99989,0.0,0.00842]
[1780363617347,74.97,71182.14,0.0,0.99989,0.0,0.00835]
[1780363618175,74.97,71183.09,0.0,0.99989,0.0,0.00833]
[1780363620189,74.97,71185.56,0.0,0.99989,0.0,0.00828]
[1780363623210,74.97,71184.15,0.0,0.99989,0.0,0.00831]
[1780363628245,74.97,71184.24,0.0,0.99989,0.0,0.00831]
[1780363629254,74.97,71185.99,0.0,0.99989,0.0,0.00827]
[1780363631268,74.97,71186.83,0.0,0.99989,0.0,0.00825]
[1780363633282,74.97,71185.81,0.0,0.99989,0.0,0.00827]
[1780363637314,74.97,71188.36,0.0,0.99989,0.0,0.00822]
[1780363638321,74.97,71191.64,0.0,0.99989,0.0,0.00815]
[1780363639328,74.97,71193.46,0.0,0.99989,0.0,0.00812]
[1780363640334,74.97,71194.92,0.0,0.99989,0.0,0.00809]
[1780363643356,74.97,71196.51,0.0,0.9999,0.0,0.00805]
[1780363647384,74.97,71197.56,0.0,0.9999,0.0,0.00803]
[1780363651412,74.97,71197.64,0.0,0.9999,0.0,0.00788]
[1780363657454,74.97,71197.16,0.0,0.9999,0.0,0.00789]
[1780363662489,74.97,71200.26,0.0,0.9999,0.0,0.00783]
[1780363663495,74.97,71204.62,0.0,0.9999,0.0,0.00774]
[1780363668530,74.97,71204.48,0.0,0.9999,0.0,0.00775]
[1780363669538,74.97,71212.73,0.0,0.9999,0.0,0.00759]
[1780363670545,74.97,71214.02,0.0,0.9999,0.0,0.00756]
[1780363671552,74.97,71213.16,0.0,0.9999,0.0,0.00758]
[1780363673566,74.97,71208.19,0.0,0.9999,0.0,0.00767]
[1780363674573,74.97,71207.17,0.0,0.9999,0.0,0.00769]
[1780363678601,74.97,71204.38,0.0,0.9999,0.0,0.00775]
[1780363680614,74.97,71205.43,0.0,0.9999,0.0,0.00773]
[1780363681622,74.97,71203.61,0.0,0.9999,0.0,0.00776]
[1780363682629,74.97,71201.5,0.0,0.9999,0.0,0.0078]
[1780363684643,74.97,71199.46,0.0,0.9999,0.0,0.00785]
[1780363685650,74.97,71196.66,0.0,0.9999,0.0,0.0079]
[1780363688671,74.97,71194.44,0.0,0.9999,0.0,0.00795]
[1780363689678,74.97,71193.26,0.0,0.9999,0.0,0.00797]
[1780363694713,74.97,71192.76,0.0,0.9999,0.0,0.00798]
[1780363699748,74.97,71194.16,0.0,0.9999,0.0,0.00795]
[1780363704800,74.97,71194.84,0.0,0.9999,0.0,0.00794]
[1780363710824,74.97,71193.02,0.0,0.9999,0.0,0.00797]
[1780363711832,74.97,71192.7,0.0,0.9999,0.0,0.00783]
[1780363714863,74.97,71194.05,0.0,0.9999,0.0,0.00781]
[1780363718891,74.97,71193.24,0.0,0.9999,0.0,0.00782]
[1780363720905,74.97,71190.69,0.0,0.9999,0.0,0.00787]
[1780363721912,74.97,71189.38,0.0,0.9999,0.0,0.0079]
[1780363726947,74.97,71188.63,0.0,0.9999,0.0,0.00791]
[1780363727954,74.97,71178.97,0.0,0.99989,0.0,0.00811]
[1780363728962,74.97,71178.76,0.0,0.99989,0.0,0.00811]
[1780363729969,74.97,71177.84,0.0,0.99989,0.0,0.00813]
[1780363731983,74.97,71179.24,0.0,0.99989,0.0,0.0081]
[1780363734000,74.97,71173.85,0.0,0.99989,0.0,0.00822]
[1780363735008,74.97,71170.57,0.0,0.99989,0.0,0.00828]
[1780363737024,74.97,71171.66,0.0,0.99989,0.0,0.00826]
[1780363742059,74.97,71172.82,0.0,0.99989,0.0,0.00824]
[1780363747094,74.97,71176.33,0.0,0.99989,0.0,0.00816]
[1780363748101,74.97,71178.25,0.0,0.99989,0.0,0.00812]
[1780363749108,74.97,71180.39,0.0,0.99989,0.0,0.00808]
[1780363750115,74.97,71178.7,0.0,0.99989,0.0,0.00812]
[1780363755150,74.97,71180.13,0.0,0.99989,0.0,0.00809]
[1780363758175,74.97,71179.31,0.0,0.99989,0.0,0.0081]
[1780363759182,74.97,71180.66,0.0,0.99989,0.0,0.00808]
[1780363764217,74.97,71180.3,0.0,0.99989,0.0,0.00808]
[1780363769252,74.97,71178.58,0.0,0.99989,0.0,0.00812]
[1780363770259,74.97,71177.77,0.0,0.99989,0.0,0.00813]
[1780363771266,74.97,71176.35,0.0,0.9999,0.0,0.00801]
[1780363773280,74.97,71175.47,0.0,0.9999,0.0,0.00803]
[1780363777308,74.97,71174.66,0.0,0.99989,0.0,0.00805]
[1780363782343,74.97,71175.04,0.0,0.99989,0.0,0.00804]
[1780363787378,74.97,71175.33,0.0,0.9999,0.0,0.00803]
[1780363789392,74.97,71176.2,0.0,0.9999,0.0,0.00801]
[1780363793420,74.97,71163.48,0.0,0.99989,0.0,0.00828]
[1780363794801,74.97,71163.48,0.0,0.99989,0.0,0.00828]
[1780363794871,74.97,71141.44,0.0,0.99988,0.0,0.00875]
[1780363795438,74.97,71127.61,0.0,0.99988,0.0,0.00906]
[1780363796398,74.97,71127.61,0.0,0.99988,0.0,0.00906]
[1780363796444,74.97,71123.19,0.0,0.99988,0.0,0.00916]
[1780363797525,74.97,71123.19,0.0,0.99988,0.0,0.00916]
[1780363797547,74.97,71118.25,0.0,0.99988,0.0,0.00928]
[1780363798458,74.97,71113.47,0.0,0.99988,0.0,0.00939]
[1780363799465,74.97,71118.58,0.0,0.99988,0.0,0.00927]
[1780363800472,74.97,71115.19,0.0,0.99988,0.0,0.00935]
[1780363802491,74.97,71123.84,0.0,0.99988,0.0,0.00915]
[1780363803188,74.97,71123.84,0.0,0.99988,0.0,0.00915]
[1780363803225,74.97,71123.84,0.0,0.99988,0.0,0.00915]
[1780363803498,74.97,71129.19,0.0,0.99988,0.0,0.00903]
[1780363804505,74.97,71125.83,0.0,0.99988,0.0,0.0091]
[1780363806520,74.97,71133.09,0.0,0.99988,0.0,0.00894]
[1780363807526,74.97,71134.88,0.0,0.99988,0.0,0.0089]
[1780363808533,74.97,71139.03,0.0,0.99988,0.0,0.0088]
[1780363809541,74.97,71140.76,0.0,0.99988,0.0,0.00877]
[1780363812561,74.97,71139.75,0.0,0.99988,0.0,0.00879]
[1780363815582,74.97,71137.8,0.0,0.99988,0.0,0.00883]
[1780363816589,74.97,71134.18,0.0,0.99988,0.0,0.00891]
[1780363817595,74.97,71123.22,0.0,0.99988,0.0,0.00916]
[1780363818604,74.97,71119.44,0.0,0.99988,0.0,0.00925]
[1780363819361,74.97,71119.44,0.0,0.99988,0.0,0.00925]
[1780363819469,74.97,71119.44,0.0,0.99988,0.0,0.00925]
[1780363819613,74.97,71118.5,0.0,0.99988,0.0,0.00927]
[1780363820620,74.97,71116.94,0.0,0.99988,0.0,0.00931]
[1780363821627,74.97,71118.19,0.0,0.99988,0.0,0.00928]
[1780363823265,74.97,71118.05,0.0,0.99988,0.0,0.00928]
[1780363823474,74.97,71118.05,0.0,0.99988,0.0,0.00928]
[1780363824127,74.97,71118.05,0.0,0.99988,0.0,0.00928]
[1780363823641,74.97,71111.1,0.0,0.99988,0.0,0.00945]
[1780363824251,74.97,71111.1,0.0,0.99988,0.0,0.00945]
[1780363824649,74.97,71101.95,0.0,0.99987,0.0,0.00966]
[1780363825655,74.97,71104.35,0.0,0.99987,0.0,0.00961]
[1780363826662,74.97,71101.57,0.0,0.99987,0.0,0.00967]
[1780363827669,74.97,71095.68,0.0,0.99987,0.0,0.00982]
[1780363828217,74.97,71095.68,0.0,0.99987,0.0,0.00982]
[1780363828676,74.97,71093.85,0.0,0.99987,0.0,0.00986]
[1780363831768,74.97,71093.67,0.0,0.99987,0.0,0.00987]
[1780363831971,74.97,71093.67,0.0,0.99987,0.0,0.00987]
[1780363832048,74.97,71094.93,0.0,0.99987,0.0,0.00966]
[1780363833711,74.97,71108.65,0.0,0.99988,0.0,0.00933]
[1780363834718,74.97,71111.92,0.0,0.99988,0.0,0.00925]
[1780363835724,74.97,71102.77,0.0,0.99987,0.0,0.00947]
[1780363836732,74.97,71097.52,0.0,0.99987,0.0,0.00959]
[1780363839172,74.97,71097.2,0.0,0.99987,0.0,0.0096]
[1780363839236,74.97,71096.8,0.0,0.99987,0.0,0.00961]
[1780363839302,74.97,71096.8,0.0,0.99987,0.0,0.00961]
[1780363839476,74.97,71096.8,0.0,0.99987,0.0,0.00961]
[1780363840760,74.97,71095.25,0.0,0.99987,0.0,0.00965]
[1780363841767,74.97,71093.29,0.0,0.99987,0.0,0.0097]
[1780363842774,74.97,71089.66,0.0,0.99987,0.0,0.00979]
[1780363843833,74.97,71089.66,0.0,0.99987,0.0,0.00979]
[1780363843972,74.97,71089.66,0.0,0.99987,0.0,0.00979]
[1780363844036,74.97,71088.06,0.0,0.99987,0.0,0.00982]
[1780363845475,74.97,71087.31,0.0,0.99987,0.0,0.00984]
[1780363845568,74.97,71087.31,0.0,0.99987,0.0,0.00984]
[1780363845727,74.97,71087.31,0.0,0.99987,0.0,0.00984]
[1780363847810,74.97,71073.03,0.0,0.99986,0.0,0.0102]
[1780363848903,74.97,71073.03,0.0,0.99986,0.0,0.0102]
[1780363848916,74.97,71060.61,0.0,0.99986,0.0,0.01052]
[1780363849824,74.97,71051.85,0.0,0.99986,0.0,0.01075]
[1780363850592,74.97,71051.85,0.0,0.99986,0.0,0.01075]
[1780363850831,74.97,71054.78,0.0,0.99986,0.0,0.01068]
[1780363851838,74.97,71064.81,0.0,0.99986,0.0,0.01041]
[1780363852845,74.97,71068.15,0.0,0.99986,0.0,0.01033]
[1780363854860,74.97,71066.71,0.0,0.99986,0.0,0.01036]
[1780363858745,74.97,71067.17,0.0,0.99986,0.0,0.01035]
[1780363858970,74.97,71067.17,0.0,0.99986,0.0,0.01035]
[1780363859071,74.97,71065.79,0.0,0.99986,0.0,0.01039]
[1780363860346,74.97,71065.89,0.0,0.99986,0.0,0.01038]
[1780363860475,74.97,71065.89,0.0,0.99986,0.0,0.01038]
[1780363861910,74.97,71068.49,0.0,0.99986,0.0,0.01032]
[1780363862917,74.97,71069.75,0.0,0.99986,0.0,0.01028]
[1780363863924,74.97,71070.5,0.0,0.99986,0.0,0.01027]
[1780363864230,74.97,71070.5,0.0,0.99986,0.0,0.01027]
[1780363864470,74.97,71070.5,0.0,0.99986,0.0,0.01027]
[1780363867952,74.97,71065.62,0.0,0.99986,0.0,0.01039]
[1780363868901,74.97,71065.62,0.0,0.99986,0.0,0.01039]
[1780363868983,74.97,71065.62,0.0,0.99986,0.0,0.01039]
[1780363869111,74.97,71058.06,0.0,0.99986,0.0,0.01059]
[1780363869966,74.97,71051.35,0.0,0.99986,0.0,0.01077]
[1780363870973,74.97,71049.62,0.0,0.99986,0.0,0.01081]
[1780363871980,74.97,71048.53,0.0,0.99985,0.0,0.01084]
[1780363873152,74.97,71048.53,0.0,0.99985,0.0,0.01084]
[1780363873994,74.97,71046.0,0.0,0.99985,0.0,0.01091]
[1780363877397,74.97,71045.61,0.0,0.99985,0.0,0.01092]
[1780363878023,74.97,71025.85,0.0,0.99985,0.0,0.01147]
[1780363879030,74.97,71018.66,0.0,0.99984,0.0,0.01168]
[1780363880043,74.97,71017.55,0.0,0.99984,0.0,0.01171]
[1780363881051,74.99,71019.04,0.0,0.99984,0.0,0.01171]
[1780363883064,75.03,71018.13,0.0,0.99984,0.0,0.01181]
[1780363884072,75.03,71009.33,0.0,0.99984,0.0,0.01208]
[1780363885079,75.04,71003.65,0.0,0.99983,0.0,0.01225]
[1780363886086,75.04,71009.5,0.0,0.99984,0.0,0.01208]
[1780363887093,75.04,71013.66,0.0,0.99984,0.0,0.01196]
[1780363889107,75.05,71017.15,0.0,0.99984,0.0,0.01187]
[1780363890114,75.05,71021.16,0.0,0.99984,0.0,0.01176]
[1780363891135,75.05,71033.2,0.0,0.99985,0.0,0.01121]
[1780363892144,75.05,71036.6,0.0,0.99985,0.0,0.01112]
[1780363893151,75.06,71042.5,0.0,0.99985,0.0,0.01097]
[1780363894158,75.06,71046.45,0.0,0.99985,0.0,0.01086]
[1780363895165,75.08,71037.69,0.0,0.99985,0.0,0.01115]
[1780363896172,75.08,71035.41,0.0,0.99985,0.0,0.01121]
[1780363897179,75.08,71033.64,0.0,0.99985,0.0,0.01127]
[1780363898185,75.09,71032.37,0.0,0.99985,0.0,0.01131]
[1780363899193,75.09,71034.15,0.0,0.99985,0.0,0.01126]
[1780363900200,75.09,71036.24,0.0,0.99985,0.0,0.01121]
[1780363901207,75.09,71037.1,0.0,0.99985,0.0,0.01119]
[1780363902214,75.1,71039.97,0.0,0.99985,0.0,0.01112]
[1780363903221,75.1,71037.55,0.0,0.99985,0.0,0.01119]
[1780363904228,75.1,71036.51,0.0,0.99985,0.0,0.01122]
[1780363906242,75.11,71035.64,0.0,0.99985,0.0,0.01125]
[1780363907249,75.11,71034.47,0.0,0.99985,0.0,0.01129]
[1780363908257,75.11,71027.08,0.0,0.99985,0.0,0.01151]
[1780363909263,75.11,71024.71,0.0,0.99984,0.0,0.01158]
[1780363910270,75.12,71023.26,0.0,0.99984,0.0,0.01162]
[1780363911280,75.12,71019.24,0.0,0.99984,0.0,0.01175]
[1780363912285,75.14,71011.32,0.0,0.99984,0.0,0.01203]
[1780363913293,75.17,71004.41,0.0,0.99983,0.0,0.01229]
[1780363914300,75.17,71007.17,0.0,0.99984,0.0,0.01221]
[1780363919335,75.18,71010.55,0.0,0.99984,0.0,0.01213]
[1780363920342,75.19,71018.31,0.0,0.99984,0.0,0.01191]
[1780363922356,75.19,71017.83,0.0,0.99984,0.0,0.01194]
[1780363923363,75.19,71016.36,0.0,0.99984,0.0,0.01198]
[1780363924370,75.2,71007.12,0.0,0.99983,0.0,0.01227]
[1780363925377,75.22,71002.76,0.0,0.99983,0.0,0.01245]
[1780363926384,75.23,71005.12,0.0,0.99983,0.0,0.01239]
[1780363928233,75.23,71005.12,0.0,0.99983,0.0,0.01239]
[1780363927391,75.23,71003.21,0.0,0.99983,0.0,0.01245]
[1780363928474,75.23,71003.21,0.0,0.99983,0.0,0.01245]
[1780363928493,75.23,70999.87,0.0,0.99983,0.0,0.01256]
[1780363929405,75.23,70997.35,0.0,0.99983,0.0,0.01264]
[1780363930412,75.24,70987.7,0.0,0.99982,0.0,0.01295]
[1780363931419,75.24,70982.13,0.0,0.99982,0.0,0.01314]
[1780363932426,75.24,70982.34,0.0,0.99982,0.0,0.01314]
[1780363933731,75.25,70980.29,0.0,0.99982,0.0,0.01321]
[1780363934440,75.25,70973.26,0.0,0.99982,0.0,0.01344]
[1780363935447,75.25,70965.7,0.0,0.99981,0.0,0.0137]
[1780363936454,75.25,70956.97,0.0,0.99981,0.0,0.014]
[1780363937461,75.28,70954.87,0.0,0.99981,0.0,0.01413]
[1780363938468,75.31,70958.71,0.0,0.99981,0.0,0.01407]
[1780363939481,75.34,70959.45,0.0,0.99981,0.0,0.01411]
[1780363940485,75.34,70962.3,0.0,0.99981,0.0,0.01402]
[1780363941492,75.34,70970.35,0.0,0.99981,0.0,0.01375]
[1780363942499,75.34,70971.23,0.0,0.99981,0.0,0.01372]
[1780363943506,75.34,70971.76,0.0,0.99981,0.0,0.01371]
[1780363946527,75.35,70975.44,0.0,0.99981,0.0,0.0136]
[1780363947534,75.35,70977.04,0.0,0.99982,0.0,0.01355]
[1780363949548,75.36,70978.94,0.0,0.99982,0.0,0.0135]
[1780363951562,75.36,70977.27,0.0,0.99982,0.0,0.01333]
[1780363952572,75.36,70972.99,0.0,0.99982,0.0,0.01347]
[1780363953579,75.36,70956.54,0.0,0.99981,0.0,0.01402]
[1780363954586,75.37,70954.61,0.0,0.99981,0.0,0.0141]
[1780363955592,75.37,70953.65,0.0,0.99981,0.0,0.01414]
[1780363956600,75.37,70954.77,0.0,0.99981,0.0,0.01411]
[1780363957607,75.37,70955.54,0.0,0.99981,0.0,0.01409]
[1780363958614,75.38,70951.07,0.0,0.99981,0.0,0.01424]
[1780363959624,75.38,70952.07,0.0,0.99981,0.0,0.01421]
[1780363960628,75.38,70954.02,0.0,0.99981,0.0,0.01414]
[1780363962918,75.38,70953.53,0.0,0.99981,0.0,0.01416]
[1780363962975,75.38,70953.53,0.0,0.99981,0.0,0.01416]
[1780363964656,75.38,70959.37,0.0,0.99981,0.0,0.01397]
[1780363965663,75.38,70960.94,0.0,0.99981,0.0,0.01392]
[1780363966368,75.38,70960.94,0.0,0.99981,0.0,0.01392]
[1780363966469,75.38,70960.94,0.0,0.99981,0.0,0.01392]
[1780363966670,75.38,70960.97,0.0,0.99981,0.0,0.01392]
[1780363967489,75.38,70960.97,0.0,0.99981,0.0,0.01392]
[1780363967724,75.38,70960.97,0.0,0.99981,0.0,0.01392]
[1780363967727,75.39,70961.66,0.0,0.99981,0.0,0.0139]
[1780363970698,75.39,70960.13,0.0,0.99981,0.0,0.01396]
[1780363971706,75.39,70952.49,0.0,0.99981,0.0,0.01423]
[1780363973145,75.39,70952.49,0.0,0.99981,0.0,0.01423]
[1780363973221,75.39,70952.49,0.0,0.99981,0.0,0.01423]
[1780363973299,75.4,70954.74,0.0,0.99981,0.0,0.01416]
[1780363974597,75.4,70954.85,0.0,0.99981,0.0,0.01417]
[1780363974723,75.4,70954.85,0.0,0.99981,0.0,0.01417]
[1780363974727,75.4,70953.71,0.0,0.99981,0.0,0.01421]
[1780363976741,75.4,70955.08,0.0,0.99981,0.0,0.01417]
[1780363977958,75.4,70955.08,0.0,0.99981,0.0,0.01417]
[1780363977969,75.4,70955.08,0.0,0.99981,0.0,0.01417]
[1780363978116,75.4,70957.39,0.0,0.99981,0.0,0.01409]
[1780363978755,75.4,70961.11,0.0,0.99981,0.0,0.01397]
[1780363980059,75.4,70961.11,0.0,0.99981,0.0,0.01397]
[1780363980225,75.4,70961.11,0.0,0.99981,0.0,0.01397]
[1780363981776,75.41,70960.23,0.0,0.99981,0.0,0.01401]
[1780363982788,75.41,70960.23,0.0,0.99981,0.0,0.01401]
[1780363982975,75.41,70960.23,0.0,0.99981,0.0,0.01401]
[1780363983016,75.41,70961.73,0.0,0.99981,0.0,0.01396]
[1780363983793,75.41,70967.04,0.0,0.99981,0.0,0.01378]
[1780363984800,75.41,70970.84,0.0,0.99981,0.0,0.01366]
[1780363985807,75.41,70977.28,0.0,0.99982,0.0,0.01345]
[1780363986814,75.42,70971.02,0.0,0.99981,0.0,0.01366]
[1780363987820,75.42,70974.15,0.0,0.99982,0.0,0.01356]
[1780363988828,75.42,70975.18,0.0,0.99982,0.0,0.01353]
[1780363989835,75.42,70977.05,0.0,0.99982,0.0,0.01347]
[1780363990842,75.42,70971.72,0.0,0.99981,0.0,0.01365]
[1780363991849,75.43,70964.55,0.0,0.99981,0.0,0.0139]
[1780363993093,75.43,70964.55,0.0,0.99981,0.0,0.0139]
[1780363993227,75.43,70964.55,0.0,0.99981,0.0,0.0139]
[1780363994870,75.43,70967.28,0.0,0.99981,0.0,0.01382]
[1780363995877,75.43,70964.91,0.0,0.99981,0.0,0.0139]
[1780363996884,75.43,70965.85,0.0,0.99981,0.0,0.01387]
[1780363997887,75.43,70965.85,0.0,0.99981,0.0,0.01387]
[1780363997971,75.43,70965.85,0.0,0.99981,0.0,0.01387]
[1780363998072,75.43,70965.81,0.0,0.99981,0.0,0.01388]
[1780363998898,75.44,70968.93,0.0,0.99981,0.0,0.01378]
[1780363999663,75.44,70968.93,0.0,0.99981,0.0,0.01378]
[1780363999724,75.44,70968.93,0.0,0.99981,0.0,0.01378]
[1780363999905,75.44,70971.88,0.0,0.99981,0.0,0.01368]
[1780364000912,75.44,70970.51,0.0,0.99981,0.0,0.01373]
[1780364002925,75.44,70974.54,0.0,0.99981,0.0,0.0136]
[1780364005883,75.45,70974.27,0.0,0.99981,0.0,0.01362]
[1780364005973,75.45,70974.27,0.0,0.99981,0.0,0.01362]
[1780364005985,75.45,70972.91,0.0,0.99981,0.0,0.01367]
[1780364006954,75.45,70973.7,0.0,0.99981,0.0,0.01365]
[1780364011989,75.46,70973.41,0.0,0.99982,0.0,0.01344]
[1780364012462,75.46,70973.41,0.0,0.99982,0.0,0.01344]
[1780364012478,75.46,70973.41,0.0,0.99982,0.0,0.01344]
[1780364012724,75.46,70973.41,0.0,0.99982,0.0,0.01344]
[1780364012996,75.46,70976.3,0.0,0.99982,0.0,0.01335]
[1780364014003,75.46,70979.54,0.0,0.99982,0.0,0.01325]
[1780364014933,75.46,70979.54,0.0,0.99982,0.0,0.01325]
[1780364014972,75.46,70979.54,0.0,0.99982,0.0,0.01325]
[1780364015010,75.47,70984.12,0.0,0.99982,0.0,0.01311]
[1780364016725,75.47,70984.8,0.0,0.99982,0.0,0.01309]
[1780364017024,75.47,70983.84,0.0,0.99982,0.0,0.01313]
[1780364020052,75.48,70985.9,0.0,0.99982,0.0,0.01308]
[1780364021059,75.48,70988.27,0.0,0.99982,0.0,0.01301]
[1780364022963,75.48,70987.82,0.0,0.99982,0.0,0.01303]
[1780364022976,75.48,70987.82,0.0,0.99982,0.0,0.01303]
[1780364023073,75.49,70986.41,0.0,0.99982,0.0,0.01308]
[1780364026093,75.49,70980.42,0.0,0.99982,0.0,0.01329]
[1780364027101,75.49,70978.4,0.0,0.99982,0.0,0.01336]
[1780364027532,75.49,70978.4,0.0,0.99982,0.0,0.01336]
[1780364027720,75.49,70978.4,0.0,0.99982,0.0,0.01336]
[1780364028108,75.5,70979.51,0.0,0.99982,0.0,0.01332]
[1780364030354,75.5,70979.64,0.0,0.99982,0.0,0.01333]
[1780364030470,75.5,70980.17,0.0,0.99982,0.0,0.01331]
[1780364031129,75.5,70982.15,0.0,0.99982,0.0,0.01325]
[1780364033365,75.51,70982.5,0.0,0.99982,0.0,0.01325]
[1780364033142,75.51,70980.74,0.0,0.99982,0.0,0.01331]
[1780364033472,75.51,70980.74,0.0,0.99982,0.0,0.01331]
[1780364037171,75.52,70978.76,0.0,0.99982,0.0,0.01339]
[1780364038178,75.52,70974.06,0.0,0.99981,0.0,0.01355]
[1780364039185,75.52,70971.2,0.0,0.99981,0.0,0.01365]
[1780364040192,75.52,70962.16,0.0,0.99981,0.0,0.01396]
[1780364041199,75.52,70954.97,0.0,0.99981,0.0,0.01421]
[1780364042206,75.53,70950.19,0.0,0.9998,0.0,0.01438]
[1780364045227,75.54,70948.75,0.0,0.9998,0.0,0.01445]
[1780364047441,75.54,70949.83,0.0,0.9998,0.0,0.01442]
[1780364047472,75.54,70949.83,0.0,0.9998,0.0,0.01442]
[1780364052276,75.54,70950.93,0.0,0.9998,0.0,0.01439]
[1780364053283,75.54,70952.48,0.0,0.9998,0.0,0.01434]
[1780364055299,75.54,70942.9,0.0,0.9998,0.0,0.01468]
[1780364056306,75.54,70940.68,0.0,0.9998,0.0,0.01476]
[1780364056760,75.54,70940.68,0.0,0.9998,0.0,0.01476]
[1780364058497,75.54,70941.34,0.0,0.9998,0.0,0.01474]
[1780364059327,75.55,70941.68,0.0,0.9998,0.0,0.01473]
[1780364060485,75.55,70941.98,0.0,0.9998,0.0,0.01472]
[1780364061342,75.55,70942.12,0.0,0.9998,0.0,0.01471]
[1780364063356,75.55,70936.4,0.0,0.99979,0.0,0.01492]
[1780364063601,75.55,70936.4,0.0,0.99979,0.0,0.01492]
[1780364064363,75.55,70933.3,0.0,0.99979,0.0,0.01504]
[1780364065370,75.55,70938.96,0.0,0.9998,0.0,0.01485]
[1780364066377,75.56,70940.26,0.0,0.9998,0.0,0.01481]
[1780364067387,75.56,70922.52,0.0,0.99979,0.0,0.01547]
[1780364067575,75.56,70922.52,0.0,0.99979,0.0,0.01547]
[1780364068393,75.57,70906.59,0.0,0.99978,0.0,0.01608]
[1780364069400,75.57,70904.58,0.0,0.99978,0.0,0.01617]
[1780364070407,75.57,70903.27,0.0,0.99978,0.0,0.01623]
[1780364071414,75.58,70903.34,0.0,0.99978,0.0,0.01596]
[1780364073432,75.58,70901.16,0.0,0.99978,0.0,0.01604]
[1780364075450,75.58,70896.97,0.0,0.99978,0.0,0.01621]
[1780364076453,75.58,70895.73,0.0,0.99977,0.0,0.01625]
[1780364077161,75.58,70895.73,0.0,0.99977,0.0,0.01625]
[1780364077461,75.58,70879.23,0.0,0.99976,0.0,0.01691]
[1780364078467,75.58,70883.38,0.0,0.99977,0.0,0.01674]
[1780364079474,75.58,70881.66,0.0,0.99977,0.0,0.01681]
[1780364080481,75.58,70879.3,0.0,0.99976,0.0,0.01691]
[1780364081219,75.58,70879.3,0.0,0.99976,0.0,0.01691]
[1780364081530,75.58,70870.83,0.0,0.99976,0.0,0.01725]
[1780364082510,75.58,70866.57,0.0,0.99976,0.0,0.01743]
[1780364084524,75.58,70864.85,0.0,0.99976,0.0,0.0175]
[1780364086538,75.58,70866.85,0.0,0.99976,0.0,0.01742]
[1780364087545,75.58,70864.9,0.0,0.99976,0.0,0.0175]
[1780364088552,75.58,70860.66,0.0,0.99975,0.0,0.01768]
[1780364090566,75.58,70870.11,0.0,0.99976,0.0,0.01728]
[1780364091575,75.58,70871.67,0.0,0.99976,0.0,0.01722]
[1780364092580,75.58,70883.74,0.0,0.99977,0.0,0.01673]
[1780364093587,75.58,70888.34,0.0,0.99977,0.0,0.01654]
[1780364094596,75.58,70885.93,0.0,0.99977,0.0,0.01664]
[1780364095602,75.58,70879.67,0.0,0.99977,0.0,0.01689]
[1780364101423,75.58,70879.82,0.0,0.99977,0.0,0.01689]
[1780364101473,75.58,70879.82,0.0,0.99977,0.0,0.01689]
[1780364101645,75.58,70877.59,0.0,0.99976,0.0,0.01698]
[1780364102652,75.58,70881.13,0.0,0.99977,0.0,0.01683]
[1780364103659,75.58,70883.65,0.0,0.99977,0.0,0.01673]
[1780364106010,75.58,70883.66,0.0,0.99977,0.0,0.01673]
[1780364106224,75.58,70883.66,0.0,0.99977,0.0,0.01673]
[1780364106314,75.58,70885.97,0.0,0.99977,0.0,0.01664]
[1780364107894,75.58,70886.83,0.0,0.99977,0.0,0.0166]
[1780364107977,75.58,70886.83,0.0,0.99977,0.0,0.0166]
[1780364108331,75.58,70887.78,0.0,0.99977,0.0,0.01657]
[1780364108694,75.58,70889.05,0.0,0.99977,0.0,0.01652]
[1780364110376,75.58,70889.05,0.0,0.99977,0.0,0.01652]
[1780364110470,75.58,70889.05,0.0,0.99977,0.0,0.01652]
[1780364110418,75.58,70887.28,0.0,0.99977,0.0,0.01659]
[1780364110708,75.58,70882.65,0.0,0.99977,0.0,0.01677]
[1780364111715,75.58,70887.66,0.0,0.99977,0.0,0.01657]
[1780364112722,75.58,70889.28,0.0,0.99977,0.0,0.01651]
[1780364114736,75.58,70895.84,0.0,0.99977,0.0,0.01625]
[1780364116032,75.58,70895.84,0.0,0.99977,0.0,0.01625]
[1780364116223,75.58,70895.84,0.0,0.99977,0.0,0.01625]
[1780364118372,75.58,70896.48,0.0,0.99978,0.0,0.01622]
[1780364118472,75.58,70896.48,0.0,0.99978,0.0,0.01622]
[1780364118473,75.58,70896.99,0.0,0.99978,0.0,0.0162]
[1780364119771,75.58,70885.88,0.0,0.99977,0.0,0.01664]
[1780364120778,75.58,70886.02,0.0,0.99977,0.0,0.01664]
[1780364121676,75.58,70886.02,0.0,0.99977,0.0,0.01664]
[1780364121721,75.58,70886.02,0.0,0.99977,0.0,0.01664]
[1780364125821,75.58,70886.11,0.0,0.99977,0.0,0.01663]
[1780364125972,75.58,70886.11,0.0,0.99977,0.0,0.01663]
[1780364126448,75.58,70886.11,0.0,0.99977,0.0,0.01663]
[1780364126472,75.58,70886.11,0.0,0.99977,0.0,0.01663]
[1780364125991,75.58,70889.55,0.0,0.99977,0.0,0.0165]
[1780364126821,75.58,70890.64,0.0,0.99977,0.0,0.01645]
[1780364127828,75.58,70892.0,0.0,0.99977,0.0,0.0164]
[1780364130178,75.58,70892.97,0.0,0.99977,0.0,0.01636]
[1780364130224,75.58,70892.97,0.0,0.99977,0.0,0.01636]
[1780364130280,75.58,70897.21,0.0,0.99978,0.0,0.0162]
[1780364130849,75.58,70899.94,0.0,0.99978,0.0,0.01609]
[1780364131856,75.58,70898.43,0.0,0.99978,0.0,0.01587]
[1780364132863,75.58,70899.69,0.0,0.99978,0.0,0.01582]
[1780364134236,75.58,70899.69,0.0,0.99978,0.0,0.01582]
[1780364134471,75.58,70899.69,0.0,0.99978,0.0,0.01582]
[1780364134491,75.58,70900.31,0.0,0.99978,0.0,0.0158]
[1780364134882,75.58,70900.31,0.0,0.99978,0.0,0.0158]
[1780364134971,75.58,70900.31,0.0,0.99978,0.0,0.0158]
[1780364137898,75.58,70903.56,0.0,0.99978,0.0,0.01568]
[1780364138905,75.58,70905.42,0.0,0.99978,0.0,0.01561]
[1780364141092,75.58,70905.62,0.0,0.99978,0.0,0.0156]
[1780364141220,75.58,70905.62,0.0,0.99978,0.0,0.0156]
[1780364142067,75.58,70906.07,0.0,0.99978,0.0,0.01558]
[1780364142219,75.58,70906.07,0.0,0.99978,0.0,0.01558]
[1780364142321,75.58,70905.94,0.0,0.99978,0.0,0.01559]
[1780364144947,75.58,70916.25,0.0,0.99979,0.0,0.0152]
[1780364145954,75.58,70909.54,0.0,0.99979,0.0,0.01545]
[1780364146961,75.58,70895.65,0.0,0.99978,0.0,0.01598]
[1780364148240,75.58,70895.65,0.0,0.99978,0.0,0.01598]
[1780364148471,75.58,70895.65,0.0,0.99978,0.0,0.01598]
[1780364148388,75.58,70892.9,0.0,0.99978,0.0,0.01609]
[1780364149982,75.58,70884.02,0.0,0.99977,0.0,0.01643]
[1780364150997,75.58,70877.67,0.0,0.99977,0.0,0.01669]
[1780364152009,75.58,70864.1,0.0,0.99976,0.0,0.01724]
[1780364153013,75.58,70860.68,0.0,0.99976,0.0,0.01738]
[1780364157041,75.58,70862.69,0.0,0.99976,0.0,0.0173]
[1780364158048,75.58,70860.87,0.0,0.99976,0.0,0.01737]
[1780364160025,75.58,70859.99,0.0,0.99976,0.0,0.01741]
[1780364160221,75.58,70859.99,0.0,0.99976,0.0,0.01741]
[1780364161069,75.58,70856.7,0.0,0.99975,0.0,0.01755]
[1780364163083,75.58,70855.33,0.0,0.99975,0.0,0.0176]
[1780364165261,75.58,70855.62,0.0,0.99975,0.0,0.01759]
[1780364165471,75.58,70855.62,0.0,0.99975,0.0,0.01759]
[1780364165495,75.58,70855.34,0.0,0.99975,0.0,0.0176]
[1780364167111,75.58,70846.72,0.0,0.99975,0.0,0.01797]
[1780364168118,75.58,70843.19,0.0,0.99975,0.0,0.01812]
[1780364170870,75.58,70843.67,0.0,0.99975,0.0,0.0181]
[1780364170971,75.58,70843.67,0.0,0.99975,0.0,0.0181]
[1780364176174,75.58,70844.07,0.0,0.99975,0.0,0.01808]
[1780364177485,75.58,70844.07,0.0,0.99975,0.0,0.01808]
[1780364177571,75.58,70842.94,0.0,0.99975,0.0,0.01813]
[1780364177718,75.58,70842.94,0.0,0.99975,0.0,0.01813]
[1780364177796,75.58,70842.94,0.0,0.99975,0.0,0.01813]
[1780364177974,75.58,70842.94,0.0,0.99975,0.0,0.01813]
[1780364183223,75.58,70842.88,0.0,0.99975,0.0,0.01814]
[1780364184230,75.58,70838.55,0.0,0.99974,0.0,0.01832]
[1780364185237,75.58,70830.64,0.0,0.99974,0.0,0.01867]
[1780364186244,75.58,70826.47,0.0,0.99974,0.0,0.01886]
[1780364187251,75.58,70824.64,0.0,0.99973,0.0,0.01894]
[1780364188258,75.58,70828.69,0.0,0.99974,0.0,0.01876]
[1780364189265,75.58,70831.11,0.0,0.99974,0.0,0.01865]
[1780364189638,75.58,70831.11,0.0,0.99974,0.0,0.01865]
[1780364189720,75.58,70831.11,0.0,0.99974,0.0,0.01865]
[1780364190272,75.58,70833.58,0.0,0.99974,0.0,0.01854]
[1780364191279,75.58,70837.73,0.0,0.99975,0.0,0.01805]
[1780364193293,75.58,70833.34,0.0,0.99974,0.0,0.01824]
[1780364194301,75.58,70835.7,0.0,0.99975,0.0,0.01814]
[1780364195308,75.58,70838.64,0.0,0.99975,0.0,0.01801]
[1780364196315,75.58,70839.73,0.0,0.99975,0.0,0.01797]
[1780364197263,75.58,70839.73,0.0,0.99975,0.0,0.01797]
[1780364197470,75.58,70839.73,0.0,0.99975,0.0,0.01797]
[1780364197511,75.58,70841.66,0.0,0.99975,0.0,0.01788]
[1780364198356,75.58,70847.07,0.0,0.99975,0.0,0.01765]
[1780364199356,75.58,70859.52,0.0,0.99976,0.0,0.01713]
[1780364200363,75.58,70873.39,0.0,0.99977,0.0,0.01657]
[1780364201370,75.58,70877.34,0.0,0.99977,0.0,0.01642]
[1780364203384,75.58,70872.85,0.0,0.99977,0.0,0.01661]
[1780364204391,75.58,70871.27,0.0,0.99977,0.0,0.01668]
[1780364208419,75.58,70857.2,0.0,0.99976,0.0,0.01725]
[1780364209426,75.58,70846.26,0.0,0.99975,0.0,0.01771]
[1780364210432,75.58,70845.96,0.0,0.99975,0.0,0.01772]
[1780364211085,75.58,70845.96,0.0,0.99975,0.0,0.01772]
[1780364212447,75.58,70843.03,0.0,0.99975,0.0,0.01784]
[1780364215468,75.58,70841.18,0.0,0.99975,0.0,0.01792]
[1780364216475,75.58,70837.53,0.0,0.99975,0.0,0.01808]
[1780364217482,75.58,70834.94,0.0,0.99974,0.0,0.01819]
[1780364218489,75.58,70833.14,0.0,0.99974,0.0,0.01827]
[1780364219110,75.58,70833.14,0.0,0.99974,0.0,0.01827]
[1780364219220,75.58,70833.14,0.0,0.99974,0.0,0.01827]
[1780364219496,75.58,70832.83,0.0,0.99974,0.0,0.01829]
[1780364220503,75.58,70831.53,0.0,0.99974,0.0,0.01834]
[1780364221510,75.58,70834.4,0.0,0.99974,0.0,0.01822]
[1780364222517,75.58,70839.09,0.0,0.99975,0.0,0.01801]
[1780364226545,75.58,70828.08,0.0,0.99974,0.0,0.01849]
[1780364227552,75.58,70827.78,0.0,0.99974,0.0,0.01851]
[1780364228559,75.58,70830.98,0.0,0.99974,0.0,0.01837]
[1780364229566,75.58,70832.74,0.0,0.99974,0.0,0.01829]
[1780364231580,75.58,70830.33,0.0,0.99974,0.0,0.0184]
[1780364232588,75.58,70829.14,0.0,0.99974,0.0,0.01845]
[1780364236614,75.58,70826.25,0.0,0.99974,0.0,0.01858]
[1780364237622,75.58,70824.03,0.0,0.99974,0.0,0.01867]
[1780364237821,75.58,70824.03,0.0,0.99974,0.0,0.01867]
[1780364238629,75.58,70820.32,0.0,0.99973,0.0,0.01884]
[1780364239635,75.58,70816.24,0.0,0.99973,0.0,0.01902]
[1780364240487,75.58,70816.24,0.0,0.99973,0.0,0.01902]
[1780364240643,75.58,70814.49,0.0,0.99973,0.0,0.0191]
[1780364241651,75.58,70812.1,0.0,0.99973,0.0,0.01921]
[1780364243666,75.58,70810.56,0.0,0.99973,0.0,0.01928]
[1780364245679,75.58,70815.37,0.0,0.99973,0.0,0.01906]
[1780364246686,75.58,70818.15,0.0,0.99973,0.0,0.01894]
[1780364247693,75.58,70811.64,0.0,0.99973,0.0,0.01923]
[1780364249068,75.58,70811.64,0.0,0.99973,0.0,0.01923]
[1780364249225,75.58,70804.86,0.0,0.99972,0.0,0.01955]
[1780364249879,75.58,70803.07,0.0,0.99972,0.0,0.01963]
[1780364251796,75.58,70803.06,0.0,0.99972,0.0,0.01963]
[1780364252002,75.58,70803.06,0.0,0.99972,0.0,0.01963]
[1780364252174,75.58,70803.06,0.0,0.99972,0.0,0.01963]
[1780364252274,75.58,70802.58,0.0,0.99973,0.0,0.01932]
[1780364253735,75.58,70800.2,0.0,0.99973,0.0,0.01943]
[1780364255749,75.58,70796.84,0.0,0.99972,0.0,0.01959]
[1780364256756,75.58,70786.83,0.0,0.99972,0.0,0.02006]
[1780364257763,75.58,70778.93,0.0,0.99971,0.0,0.02044]
[1780364258983,75.58,70778.93,0.0,0.99971,0.0,0.02044]
[1780364259044,75.58,70778.39,0.0,0.99971,0.0,0.02047]
[1780364259787,75.58,70763.87,0.0,0.9997,0.0,0.02118]
[1780364260790,75.58,70766.63,0.0,0.9997,0.0,0.02105]
[1780364261797,75.58,70768.5,0.0,0.9997,0.0,0.02095]
[1780364263028,75.58,70768.5,0.0,0.9997,0.0,0.02095]
[1780364263129,75.58,70770.07,0.0,0.9997,0.0,0.02088]
[1780364263811,75.58,70772.1,0.0,0.99971,0.0,0.02078]
[1780364264819,75.58,70777.83,0.0,0.99971,0.0,0.0205]
[1780364268421,75.58,70777.52,0.0,0.99971,0.0,0.02051]
[1780364268522,75.58,70782.69,0.0,0.99971,0.0,0.02026]
[1780364269232,75.58,70782.69,0.0,0.99971,0.0,0.02026]
[1780364269449,75.58,70786.15,0.0,0.99972,0.0,0.02009]
[1780364271235,75.58,70785.67,0.0,0.99972,0.0,0.02012]
[1780364273882,75.58,70788.18,0.0,0.99972,0.0,0.02]
[1780364274889,75.58,70790.26,0.0,0.99972,0.0,0.0199]
[1780364275896,75.58,70791.75,0.0,0.99972,0.0,0.01983]
[1780364276902,75.58,70793.18,0.0,0.99972,0.0,0.01976]
[1780364278917,75.58,70796.61,0.0,0.99972,0.0,0.0196]
[1780364279924,75.58,70802.83,0.0,0.99973,0.0,0.01932]
[1780364280926,75.58,70802.83,0.0,0.99973,0.0,0.01932]
[1780364280971,75.58,70802.83,0.0,0.99973,0.0,0.01932]
[1780364281939,75.59,70794.57,0.0,0.99972,0.0,0.0197]
[1780364282945,75.59,70778.27,0.0,0.99971,0.0,0.02048]
[1780364283952,75.59,70778.73,0.0,0.99971,0.0,0.02046]
[1780364284960,75.59,70771.14,0.0,0.9997,0.0,0.02083]
[1780364285966,75.59,70763.9,0.0,0.9997,0.0,0.02119]
[1780364286973,75.59,70762.08,0.0,0.9997,0.0,0.02128]
[1780364291543,75.59,70764.62,0.0,0.9997,0.0,0.02115]
[1780364292399,75.59,70763.29,0.0,0.9997,0.0,0.02122]
[1780364293220,75.59,70763.29,0.0,0.9997,0.0,0.02122]
[1780364293283,75.59,70761.41,0.0,0.9997,0.0,0.02131]
[1780364295467,75.59,70760.89,0.0,0.9997,0.0,0.02134]
[1780364295504,75.59,70756.17,0.0,0.99969,0.0,0.02158]
[1780364296040,75.59,70726.06,0.0,0.99967,0.0,0.02317]
[1780364297478,75.59,70726.06,0.0,0.99967,0.0,0.02317]
[1780364297579,75.59,70712.94,0.0,0.99966,0.0,0.02389]
[1780364299500,75.59,70713.04,0.0,0.99966,0.0,0.02388]
[1780364299566,75.59,70712.39,0.0,0.99966,0.0,0.02392]
[1780364302082,75.59,70709.51,0.0,0.99965,0.0,0.02408]
[1780364304096,75.59,70711.2,0.0,0.99966,0.0,0.02399]
[1780364305103,75.59,70713.58,0.0,0.99966,0.0,0.02385]
[1780364307117,75.59,70724.09,0.0,0.99967,0.0,0.02327]
[1780364308124,75.59,70729.79,0.0,0.99967,0.0,0.02296]
[1780364309131,75.59,70730.5,0.0,0.99967,0.0,0.02293]
[1780364311145,75.59,70725.13,0.0,0.99967,0.0,0.02284]
[1780364312152,75.59,70715.65,0.0,0.99966,0.0,0.02335]
[1780364314166,75.59,70714.36,0.0,0.99966,0.0,0.02342]
[1780364317187,75.59,70711.1,0.0,0.99966,0.0,0.0236]
[1780364318194,75.59,70708.82,0.0,0.99966,0.0,0.02373]
[1780364319201,75.59,70704.14,0.0,0.99965,0.0,0.02399]
[1780364321215,75.59,70706.48,0.0,0.99966,0.0,0.02386]
[1780364322222,75.59,70704.85,0.0,0.99966,0.0,0.02395]
[1780364324236,75.59,70710.15,0.0,0.99966,0.0,0.02366]
[1780364325243,75.59,70716.33,0.0,0.99967,0.0,0.02332]
[1780364326250,75.59,70720.55,0.0,0.99967,0.0,0.02309]
[1780364328264,75.59,70721.86,0.0,0.99967,0.0,0.02301]
[1780364329271,75.59,70717.5,0.0,0.99967,0.0,0.02325]
[1780364331285,75.59,70719.45,0.0,0.99967,0.0,0.02315]
[1780364332292,75.59,70721.57,0.0,0.99967,0.0,0.02303]
[1780364333190,75.59,70721.57,0.0,0.99967,0.0,0.02303]
[1780364333223,75.59,70721.57,0.0,0.99967,0.0,0.02303]
[1780364333299,75.59,70723.37,0.0,0.99967,0.0,0.02293]
[1780364334306,75.59,70718.17,0.0,0.99967,0.0,0.02322]
[1780364335313,75.59,70714.99,0.0,0.99966,0.0,0.02339]
[1780364336320,75.59,70712.03,0.0,0.99966,0.0,0.02355]
[1780364337873,75.59,70712.23,0.0,0.99966,0.0,0.02354]
[1780364337972,75.59,70712.23,0.0,0.99966,0.0,0.02354]
[1780364339341,75.59,70710.61,0.0,0.99966,0.0,0.02363]
[1780364341355,75.59,70709.06,0.0,0.99966,0.0,0.02372]
[1780364341858,75.59,70709.06,0.0,0.99966,0.0,0.02372]
[1780364341974,75.59,70709.06,0.0,0.99966,0.0,0.02372]
[1780364342362,75.59,70709.11,0.0,0.99966,0.0,0.02371]
[1780364342976,75.59,70709.11,0.0,0.99966,0.0,0.02371]
[1780364343219,75.59,70709.11,0.0,0.99966,0.0,0.02371]
[1780364347143,75.59,70709.64,0.0,0.99966,0.0,0.02369]
[1780364347219,75.59,70709.64,0.0,0.99966,0.0,0.02369]
[1780364347397,75.59,70710.1,0.0,0.99966,0.0,0.02366]
[1780364349411,75.59,70713.85,0.0,0.99966,0.0,0.02345]
[1780364350418,75.59,70723.06,0.0,0.99967,0.0,0.02295]
[1780364351425,75.59,70724.88,0.0,0.99967,0.0,0.02285]
[1780364352432,75.59,70722.17,0.0,0.99967,0.0,0.023]
[1780364352895,75.59,70722.17,0.0,0.99967,0.0,0.023]
[1780364352970,75.59,70722.17,0.0,0.99967,0.0,0.023]
[1780364353439,75.59,70718.81,0.0,0.99967,0.0,0.02318]
[1780364354446,75.59,70717.5,0.0,0.99967,0.0,0.02325]
[1780364357467,75.59,70715.87,0.0,0.99966,0.0,0.02334]
[1780364357982,75.59,70715.87,0.0,0.99966,0.0,0.02334]
[1780364358221,75.59,70715.87,0.0,0.99966,0.0,0.02334]
[1780364358589,75.59,70715.87,0.0,0.99966,0.0,0.02334]
[1780364358720,75.59,70715.87,0.0,0.99966,0.0,0.02334]
[1780364358600,75.59,70716.2,0.0,0.99967,0.0,0.02332]
[1780364360487,75.59,70714.12,0.0,0.99966,0.0,0.02344]
[1780364362501,75.59,70712.73,0.0,0.99966,0.0,0.02351]
[1780364366530,75.59,70715.79,0.0,0.99966,0.0,0.02335]
[1780364367579,75.59,70715.79,0.0,0.99966,0.0,0.02335]
[1780364367720,75.59,70715.79,0.0,0.99966,0.0,0.02335]
[1780364367611,75.59,70715.87,0.0,0.99966,0.0,0.02334]
[1780364369551,75.59,70717.95,0.0,0.99967,0.0,0.02323]
[1780364370558,75.59,70725.93,0.0,0.99967,0.0,0.0228]
[1780364371565,75.59,70730.81,0.0,0.99968,0.0,0.02217]
[1780364372573,75.59,70734.82,0.0,0.99969,0.0,0.02196]
[1780364373579,75.59,70745.06,0.0,0.99969,0.0,0.02143]
[1780364374586,75.59,70745.7,0.0,0.99969,0.0,0.0214]
[1780364375593,75.59,70747.39,0.0,0.9997,0.0,0.02131]
[1780364378557,75.59,70747.78,0.0,0.9997,0.0,0.02129]
[1780364378719,75.59,70747.78,0.0,0.9997,0.0,0.02129]
[1780364381636,75.59,70749.72,0.0,0.9997,0.0,0.0212]
[1780364383649,75.59,70751.39,0.0,0.9997,0.0,0.02111]
[1780364385663,75.59,70758.16,0.0,0.9997,0.0,0.02077]
[1780364390698,75.59,70764.77,0.0,0.99971,0.0,0.02045]
[1780364391705,75.59,70768.44,0.0,0.99971,0.0,0.02027]
[1780364392714,75.59,70769.86,0.0,0.99971,0.0,0.02021]
[1780364393721,75.59,70771.25,0.0,0.99971,0.0,0.02014]
[1780364395822,75.59,70772.04,0.0,0.99971,0.0,0.0201]
[1780364395972,75.59,70772.04,0.0,0.99971,0.0,0.0201]
[1780364396735,75.59,70772.04,0.0,0.99971,0.0,0.0201]
[1780364396742,75.59,70772.65,0.0,0.99971,0.0,0.02007]
[1780364396969,75.59,70772.65,0.0,0.99971,0.0,0.02007]
[1780364399765,75.59,70775.68,0.0,0.99972,0.0,0.01993]
[1780364400769,75.59,70754.12,0.0,0.9997,0.0,0.02098]
[1780364401777,75.59,70747.17,0.0,0.9997,0.0,0.02132]
[1780364402784,75.59,70749.14,0.0,0.9997,0.0,0.02122]
[1780364403799,75.59,70753.85,0.0,0.9997,0.0,0.02099]
[1780364404805,75.59,70764.51,0.0,0.99971,0.0,0.02046]
[1780364405520,75.59,70764.51,0.0,0.99971,0.0,0.02046]
[1780364405721,75.59,70764.51,0.0,0.99971,0.0,0.02046]
[1780364405812,75.59,70767.4,0.0,0.99971,0.0,0.02032]
[1780364406819,75.59,70760.04,0.0,0.99971,0.0,0.02068]
[1780364407828,75.59,70756.61,0.0,0.9997,0.0,0.02085]
[1780364408222,75.59,70756.61,0.0,0.9997,0.0,0.02085]
[1780364408470,75.59,70756.61,0.0,0.9997,0.0,0.02085]
[1780364408835,75.59,70753.9,0.0,0.9997,0.0,0.02099]
[1780364409851,75.59,70756.26,0.0,0.9997,0.0,0.02087]
[1780364410852,75.59,70754.11,0.0,0.9997,0.0,0.02098]
[1780364412188,75.59,70754.11,0.0,0.9997,0.0,0.02098]
[1780364412220,75.59,70754.11,0.0,0.9997,0.0,0.02098]
[1780364412507,75.59,70754.11,0.0,0.9997,0.0,0.02098]
[1780364412719,75.59,70754.11,0.0,0.9997,0.0,0.02098]
[1780364412787,75.59,70746.54,0.0,0.9997,0.0,0.02136]
[1780364413872,75.59,70744.46,0.0,0.99969,0.0,0.02146]
[1780364414880,75.59,70746.55,0.0,0.9997,0.0,0.02136]
[1780364416112,75.59,70746.55,0.0,0.9997,0.0,0.02136]
[1780364416221,75.59,70746.55,0.0,0.9997,0.0,0.02136]
[1780364416254,75.59,70745.11,0.0,0.99969,0.0,0.02143]
[1780364416894,75.59,70746.12,0.0,0.99969,0.0,0.02138]
[1780364417901,75.59,70753.05,0.0,0.9997,0.0,0.02103]
[1780364418907,75.59,70766.09,0.0,0.99971,0.0,0.02039]
[1780364419915,75.59,70770.67,0.0,0.99971,0.0,0.02017]
[1780364420922,75.59,70776.35,0.0,0.99972,0.0,0.0199]
[1780364421930,75.59,70781.38,0.0,0.99972,0.0,0.01966]
[1780364422936,75.59,70783.51,0.0,0.99972,0.0,0.01956]
[1780364423943,75.59,70786.43,0.0,0.99972,0.0,0.01942]
[1780364424950,75.59,70785.21,0.0,0.99972,0.0,0.01948]
[1780364425957,75.59,70783.08,0.0,0.99972,0.0,0.01958]
[1780364426964,75.59,70778.49,0.0,0.99972,0.0,0.0198]
[1780364429012,75.59,70778.11,0.0,0.99972,0.0,0.01981]
[1780364429219,75.59,70778.11,0.0,0.99972,0.0,0.01981]
[1780364432006,75.59,70782.34,0.0,0.99973,0.0,0.01929]
[1780364433010,75.59,70793.44,0.0,0.99973,0.0,0.01878]
[1780364434015,75.59,70796.45,0.0,0.99974,0.0,0.01865]
[1780364435025,75.59,70799.47,0.0,0.99974,0.0,0.01852]
[1780364436032,75.59,70801.09,0.0,0.99974,0.0,0.01845]
[1780364437039,75.59,70806.44,0.0,0.99974,0.0,0.01821]
[1780364438046,75.59,70809.04,0.0,0.99974,0.0,0.0181]
[1780364439053,75.59,70812.65,0.0,0.99975,0.0,0.01795]
[1780364440061,75.6,70814.4,0.0,0.99975,0.0,0.01788]
[1780364441068,75.6,70818.94,0.0,0.99975,0.0,0.01769]
[1780364445010,75.6,70818.48,0.0,0.99975,0.0,0.01773]
[1780364445221,75.6,70818.48,0.0,0.99975,0.0,0.01773]
[1780364445242,75.6,70818.09,0.0,0.99975,0.0,0.01775]
[1780364446952,75.61,70817.43,0.0,0.99975,0.0,0.01778]
[1780364446975,75.61,70817.43,0.0,0.99975,0.0,0.01778]
[1780364448116,75.61,70815.34,0.0,0.99975,0.0,0.01788]
[1780364449124,75.61,70811.05,0.0,0.99975,0.0,0.01807]
[1780364450536,75.61,70811.05,0.0,0.99975,0.0,0.01807]
[1780364450721,75.61,70811.05,0.0,0.99975,0.0,0.01807]
[1780364450770,75.61,70806.99,0.0,0.99974,0.0,0.01826]
[1780364451138,75.61,70805.71,0.0,0.99974,0.0,0.01832]
[1780364452145,75.62,70797.62,0.0,0.99974,0.0,0.01868]
[1780364453151,75.62,70801.6,0.0,0.99974,0.0,0.0185]
[1780364454159,75.62,70803.57,0.0,0.99974,0.0,0.01842]
[1780364456174,75.62,70811.33,0.0,0.99974,0.0,0.01809]
[1780364457181,75.62,70814.96,0.0,0.99975,0.0,0.01793]
[1780364458137,75.62,70814.96,0.0,0.99975,0.0,0.01793]
[1780364458225,75.62,70814.96,0.0,0.99975,0.0,0.01793]
[1780364458240,75.62,70816.4,0.0,0.99975,0.0,0.01788]
[1780364460202,75.63,70817.9,0.0,0.99975,0.0,0.01782]
[1780364463224,75.65,70821.38,0.0,0.99975,0.0,0.01773]
[1780364464321,75.65,70821.38,0.0,0.99975,0.0,0.01773]
[1780364464471,75.65,70821.38,0.0,0.99975,0.0,0.01773]
[1780364464704,75.65,70821.38,0.0,0.99975,0.0,0.01773]
[1780364464722,75.65,70821.38,0.0,0.99975,0.0,0.01773]
[1780364464805,75.68,70821.44,0.0,0.99975,0.0,0.01783]
[1780364465266,75.68,70823.73,0.0,0.99975,0.0,0.01774]
[1780364466263,75.7,70826.98,0.0,0.99975,0.0,0.01765]
[1780364467270,75.72,70830.69,0.0,0.99975,0.0,0.01754]
[1780364468225,75.72,70830.69,0.0,0.99975,0.0,0.01754]
[1780364468861,75.72,70830.69,0.0,0.99975,0.0,0.01754]
[1780364468885,75.73,70831.94,0.0,0.99975,0.0,0.0175]
[1780364468970,75.73,70831.94,0.0,0.99975,0.0,0.0175]
[1780364469664,75.73,70831.94,0.0,0.99975,0.0,0.0175]
[1780364469720,75.73,70831.94,0.0,0.99975,0.0,0.0175]
[1780364469790,75.73,70831.95,0.0,0.99975,0.0,0.01751]
[1780364470291,75.73,70833.4,0.0,0.99975,0.0,0.01745]
[1780364471299,75.73,70834.77,0.0,0.99976,0.0,0.0174]
[1780364472306,75.73,70836.29,0.0,0.99976,0.0,0.01734]
[1780364474320,75.74,70830.78,0.0,0.99975,0.0,0.01758]
[1780364475664,75.74,70830.78,0.0,0.99975,0.0,0.01758]
[1780364475721,75.74,70830.78,0.0,0.99975,0.0,0.01758]
[1780364475766,75.74,70827.91,0.0,0.99975,0.0,0.01772]
[1780364476119,75.74,70827.91,0.0,0.99975,0.0,0.01772]
[1780364476224,75.74,70827.91,0.0,0.99975,0.0,0.01772]
[1780364481369,75.75,70827.75,0.0,0.99975,0.0,0.01775]
[1780364482474,75.75,70827.75,0.0,0.99975,0.0,0.01775]
[1780364482719,75.75,70827.75,0.0,0.99975,0.0,0.01775]
[1780364482821,75.76,70832.6,0.0,0.99975,0.0,0.01756]
[1780364483380,75.76,70832.6,0.0,0.99975,0.0,0.01756]
[1780364483470,75.76,70832.6,0.0,0.99975,0.0,0.01756]
[1780364484390,75.76,70831.47,0.0,0.99975,0.0,0.01762]
[1780364485397,75.76,70832.62,0.0,0.99975,0.0,0.01758]
[1780364486895,75.76,70832.62,0.0,0.99975,0.0,0.01758]
[1780364486404,75.76,70833.91,0.0,0.99975,0.0,0.01753]
[1780364486948,75.76,70833.91,0.0,0.99975,0.0,0.01753]
[1780364486972,75.76,70833.91,0.0,0.99975,0.0,0.01753]
[1780364487411,75.77,70834.53,0.0,0.99975,0.0,0.01751]
[1780364488797,75.79,70835.5,0.0,0.99975,0.0,0.01753]
[1780364490432,75.83,70838.82,0.0,0.99975,0.0,0.01752]
[1780364491439,75.83,70839.31,0.0,0.99976,0.0,0.0172]
[1780364492315,75.83,70839.31,0.0,0.99976,0.0,0.0172]
[1780364492469,75.83,70839.31,0.0,0.99976,0.0,0.0172]
[1780364492546,75.83,70839.31,0.0,0.99976,0.0,0.0172]
[1780364492719,75.83,70839.31,0.0,0.99976,0.0,0.0172]
[1780364492820,75.88,70839.46,0.0,0.99976,0.0,0.01732]
[1780364495467,75.96,70844.13,0.0,0.99976,0.0,0.01733]
[1780364496474,75.98,70846.42,0.0,0.99976,0.0,0.0173]
[1780364497481,75.98,70849.07,0.0,0.99976,0.0,0.0172]
[1780364498450,75.98,70849.07,0.0,0.99976,0.0,0.0172]
[1780364498470,75.98,70849.07,0.0,0.99976,0.0,0.0172]
[1780364498488,75.99,70850.53,0.0,0.99976,0.0,0.01715]
[1780364499495,75.99,70847.62,0.0,0.99976,0.0,0.01728]
[1780364500502,75.99,70850.35,0.0,0.99976,0.0,0.01717]
[1780364501509,75.99,70851.55,0.0,0.99976,0.0,0.01713]
[1780364502145,75.99,70851.55,0.0,0.99976,0.0,0.01713]
[1780364502221,75.99,70851.55,0.0,0.99976,0.0,0.01713]
[1780364502705,75.99,70851.55,0.0,0.99976,0.0,0.01713]
[1780364502720,75.99,70851.55,0.0,0.99976,0.0,0.01713]
[1780364502754,76.0,70853.83,0.0,0.99976,0.0,0.01704]
[1780364503523,76.0,70855.11,0.0,0.99976,0.0,0.017]
[1780364504530,76.0,70857.71,0.0,0.99976,0.0,0.0169]
[1780364505537,76.01,70860.6,0.0,0.99976,0.0,0.01679]
[1780364506544,76.01,70864.12,0.0,0.99977,0.0,0.01666]
[1780364507551,76.01,70866.51,0.0,0.99977,0.0,0.01657]
[1780364508445,76.01,70866.51,0.0,0.99977,0.0,0.01657]
[1780364508472,76.01,70866.51,0.0,0.99977,0.0,0.01657]
[1780364508558,76.02,70864.89,0.0,0.99977,0.0,0.01664]
[1780364509565,76.02,70864.06,0.0,0.99977,0.0,0.01669]
[1780364511579,76.03,70860.83,0.0,0.99976,0.0,0.01683]
[1780364512586,76.03,70859.1,0.0,0.99976,0.0,0.01691]
[1780364512953,76.03,70859.1,0.0,0.99976,0.0,0.01691]
[1780364512973,76.03,70859.1,0.0,0.99976,0.0,0.01691]
[1780364513227,76.03,70859.1,0.0,0.99976,0.0,0.01691]
[1780364513471,76.03,70859.1,0.0,0.99976,0.0,0.01691]
[1780364513593,76.03,70859.0,0.0,0.99976,0.0,0.01692]
[1780364515610,76.03,70854.67,0.0,0.99976,0.0,0.01711]
[1780364516617,76.04,70851.37,0.0,0.99976,0.0,0.01726]
[1780364517110,76.04,70851.37,0.0,0.99976,0.0,0.01726]
[1780364517223,76.04,70851.37,0.0,0.99976,0.0,0.01726]
[1780364517387,76.04,70851.37,0.0,0.99976,0.0,0.01726]
[1780364517472,76.04,70851.37,0.0,0.99976,0.0,0.01726]
[1780364517624,76.04,70856.74,0.0,0.99976,0.0,0.01705]
[1780364518631,76.05,70858.06,0.0,0.99976,0.0,0.017]
[1780364521652,76.05,70855.01,0.0,0.99976,0.0,0.01715]
[1780364522902,76.05,70855.01,0.0,0.99976,0.0,0.01715]
[1780364522784,76.06,70852.53,0.0,0.99976,0.0,0.01726]
[1780364522972,76.06,70852.53,0.0,0.99976,0.0,0.01726]
[1780364523285,76.06,70852.53,0.0,0.99976,0.0,0.01726]
[1780364523472,76.06,70852.53,0.0,0.99976,0.0,0.01726]
[1780364523666,76.06,70853.32,0.0,0.99976,0.0,0.01724]
[1780364524673,76.06,70838.02,0.0,0.99975,0.0,0.01789]
[1780364525680,76.06,70838.99,0.0,0.99975,0.0,0.01785]
[1780364526689,76.07,70840.49,0.0,0.99975,0.0,0.01779]
[1780364527444,76.07,70840.49,0.0,0.99975,0.0,0.01779]
[1780364527469,76.07,70840.49,0.0,0.99975,0.0,0.01779]
[1780364527934,76.07,70840.49,0.0,0.99975,0.0,0.01779]
[1780364527816,76.07,70841.18,0.0,0.99975,0.0,0.01777]
[1780364527974,76.07,70841.18,0.0,0.99975,0.0,0.01777]
[1780364528701,76.07,70842.86,0.0,0.99975,0.0,0.0177]
[1780364531722,76.08,70839.32,0.0,0.99975,0.0,0.01787]
[1780364532236,76.08,70839.32,0.0,0.99975,0.0,0.01787]
[1780364532474,76.08,70839.32,0.0,0.99975,0.0,0.01787]
[1780364532862,76.08,70839.32,0.0,0.99975,0.0,0.01787]
[1780364532894,76.08,70838.52,0.0,0.99975,0.0,0.01791]
[1780364532973,76.08,70838.52,0.0,0.99975,0.0,0.01791]
[1780364533736,76.08,70837.93,0.0,0.99975,0.0,0.01794]
[1780364538771,76.09,70838.15,0.0,0.99975,0.0,0.01796]
[1780364539779,76.09,70834.7,0.0,0.99974,0.0,0.01812]
[1780364541650,76.09,70834.44,0.0,0.99974,0.0,0.01813]
[1780364541720,76.09,70834.44,0.0,0.99974,0.0,0.01813]
[1780364542331,76.1,70834.39,0.0,0.99974,0.0,0.01814]
[1780364545822,76.1,70829.57,0.0,0.99974,0.0,0.01837]
[1780364546017,76.1,70829.57,0.0,0.99974,0.0,0.01837]
[1780364546221,76.1,70829.57,0.0,0.99974,0.0,0.01837]
[1780364546541,76.1,70829.57,0.0,0.99974,0.0,0.01837]
[1780364546721,76.1,70829.57,0.0,0.99974,0.0,0.01837]
[1780364546829,76.11,70825.17,0.0,0.99974,0.0,0.01857]
[1780364549850,76.11,70824.24,0.0,0.99974,0.0,0.01862]
[1780364550895,76.11,70824.24,0.0,0.99974,0.0,0.01862]
[1780364550949,76.11,70823.94,0.0,0.99974,0.0,0.01864]
[1780364551220,76.11,70823.94,0.0,0.99974,0.0,0.01864]
[1780364551470,76.11,70823.94,0.0,0.99974,0.0,0.01864]
[1780364551864,76.11,70824.05,0.0,0.99974,0.0,0.01832]
[1780364552870,76.11,70820.12,0.0,0.99974,0.0,0.0185]
[1780364553878,76.11,70821.83,0.0,0.99974,0.0,0.01843]
[1780364556801,76.12,70821.28,0.0,0.99974,0.0,0.01846]
[1780364556970,76.12,70821.28,0.0,0.99974,0.0,0.01846]
[1780364556899,76.12,70822.23,0.0,0.99974,0.0,0.01842]
[1780364560927,76.12,70825.72,0.0,0.99974,0.0,0.01828]
[1780364561934,76.13,70833.62,0.0,0.99975,0.0,0.01794]
[1780364561995,76.13,70833.62,0.0,0.99975,0.0,0.01794]
[1780364562219,76.13,70833.62,0.0,0.99975,0.0,0.01794]
[1780364562794,76.13,70833.62,0.0,0.99975,0.0,0.01794]
[1780364562971,76.13,70833.62,0.0,0.99975,0.0,0.01794]
[1780364562941,76.13,70836.33,0.0,0.99975,0.0,0.01783]
[1780364564955,76.13,70833.43,0.0,0.99975,0.0,0.01797]
[1780364565962,76.13,70831.93,0.0,0.99974,0.0,0.01804]
[1780364567643,76.13,70832.2,0.0,0.99975,0.0,0.01803]
[1780364567723,76.13,70832.2,0.0,0.99975,0.0,0.01803]
[1780364568901,76.14,70832.24,0.0,0.99975,0.0,0.01804]
[1780364568973,76.14,70832.24,0.0,0.99975,0.0,0.01804]
[1780364568983,76.14,70832.16,0.0,0.99974,0.0,0.01804]
[1780364574019,76.15,70831.5,0.0,0.99974,0.0,0.0181]
[1780364575235,76.15,70831.5,0.0,0.99974,0.0,0.0181]
[1780364575470,76.15,70831.5,0.0,0.99974,0.0,0.0181]
[1780364575896,76.15,70830.78,0.0,0.99974,0.0,0.01814]
[1780364576032,76.15,70829.49,0.0,0.99974,0.0,0.01819]
[1780364577039,76.15,70824.34,0.0,0.99974,0.0,0.01842]
[1780364578046,76.15,70822.41,0.0,0.99974,0.0,0.01851]
[1780364580286,76.15,70822.14,0.0,0.99974,0.0,0.01853]
[1780364580532,76.15,70822.14,0.0,0.99974,0.0,0.01853]
[1780364580566,76.16,70822.31,0.0,0.99974,0.0,0.01853]
[1780364581067,76.16,70817.09,0.0,0.99973,0.0,0.01876]
[1780364582986,76.16,70817.09,0.0,0.99973,0.0,0.01876]
[1780364582905,76.16,70806.53,0.0,0.99973,0.0,0.01924]
[1780364583226,76.16,70806.53,0.0,0.99973,0.0,0.01924]
[1780364584088,76.16,70807.25,0.0,0.99973,0.0,0.01921]
[1780364586102,76.16,70805.97,0.0,0.99973,0.0,0.01927]
[1780364587288,76.16,70805.97,0.0,0.99973,0.0,0.01927]
[1780364587469,76.16,70805.97,0.0,0.99973,0.0,0.01927]
[1780364588116,76.16,70804.89,0.0,0.99973,0.0,0.01933]
[1780364590130,76.16,70806.81,0.0,0.99973,0.0,0.01924]
[1780364591139,76.16,70808.03,0.0,0.99973,0.0,0.01919]
[1780364592033,76.16,70808.03,0.0,0.99973,0.0,0.01919]
[1780364592222,76.16,70808.03,0.0,0.99973,0.0,0.01919]
[1780364592308,76.16,70810.5,0.0,0.99973,0.0,0.01908]
[1780364593151,76.16,70814.53,0.0,0.99973,0.0,0.0189]
[1780364594158,76.17,70815.62,0.0,0.99973,0.0,0.01885]
[1780364595165,76.17,70814.6,0.0,0.99973,0.0,0.0189]
[1780364597180,76.17,70817.43,0.0,0.99973,0.0,0.01878]
[1780364598345,76.17,70817.43,0.0,0.99973,0.0,0.01878]
[1780364598470,76.17,70817.43,0.0,0.99973,0.0,0.01878]
[1780364598571,76.17,70823.96,0.0,0.99974,0.0,0.01849]
[1780364599801,76.17,70830.61,0.0,0.99974,0.0,0.01821]
[1780364600223,76.17,70830.61,0.0,0.99974,0.0,0.01821]
[1780364601009,76.17,70830.61,0.0,0.99974,0.0,0.01821]
[1780364600347,76.17,70831.24,0.0,0.99974,0.0,0.01818]
[1780364601221,76.17,70831.24,0.0,0.99974,0.0,0.01818]
[1780364601322,76.17,70833.9,0.0,0.99974,0.0,0.01807]
[1780364603222,76.18,70834.58,0.0,0.99974,0.0,0.01805]
[1780364604220,76.18,70834.58,0.0,0.99974,0.0,0.01805]
[1780364604808,76.18,70834.96,0.0,0.99974,0.0,0.01804]
[1780364605240,76.18,70836.02,0.0,0.99975,0.0,0.018]
[1780364606983,76.18,70836.02,0.0,0.99975,0.0,0.018]
[1780364606243,76.18,70855.74,0.0,0.99976,0.0,0.01717]
[1780364607250,76.19,70886.73,0.0,0.99978,0.0,0.01595]
[1780364608257,76.23,70889.22,0.0,0.99978,0.0,0.01596]
[1780364609846,76.23,70889.22,0.0,0.99978,0.0,0.01596]
[1780364609910,76.23,70887.24,0.0,0.99978,0.0,0.01605]
[1780364610282,76.23,70887.24,0.0,0.99978,0.0,0.01605]
[1780364610322,76.23,70887.98,0.0,0.99978,0.0,0.01602]
[1780364611278,76.24,70887.86,0.0,0.99978,0.0,0.01576]
[1780364612285,76.24,70892.52,0.0,0.99978,0.0,0.01559]
[1780364613292,76.25,70887.49,0.0,0.99978,0.0,0.01579]
[1780364614299,76.25,70885.06,0.0,0.99978,0.0,0.0159]
[1780364615973,76.25,70885.06,0.0,0.99978,0.0,0.0159]
[1780364616022,76.26,70883.06,0.0,0.99978,0.0,0.016]
[1780364616314,76.26,70874.78,0.0,0.99977,0.0,0.01632]
[1780364617320,76.26,70871.61,0.0,0.99977,0.0,0.01645]
[1780364618933,76.26,70871.61,0.0,0.99977,0.0,0.01645]
[1780364618969,76.26,70871.61,0.0,0.99977,0.0,0.01645]
[1780364619034,76.27,70869.96,0.0,0.99977,0.0,0.01654]
[1780364621348,76.28,70868.74,0.0,0.99977,0.0,0.0166]
[1780364622355,76.28,70869.76,0.0,0.99977,0.0,0.01657]
[1780364623105,76.28,70869.76,0.0,0.99977,0.0,0.01657]
[1780364623219,76.28,70869.76,0.0,0.99977,0.0,0.01657]
[1780364623362,76.28,70869.4,0.0,0.99977,0.0,0.0166]
[1780364628397,76.3,70872.13,0.0,0.99977,0.0,0.01653]
[1780364629796,76.3,70872.13,0.0,0.99977,0.0,0.01653]
[1780364629970,76.3,70872.13,0.0,0.99977,0.0,0.01653]
[1780364629950,76.31,70870.27,0.0,0.99977,0.0,0.01662]
[1780364631419,76.31,70871.66,0.0,0.99977,0.0,0.01658]
[1780364632426,76.31,70870.45,0.0,0.99977,0.0,0.01663]
[1780364633862,76.31,70870.45,0.0,0.99977,0.0,0.01663]
[1780364633971,76.31,70870.45,0.0,0.99977,0.0,0.01663]
[1780364634073,76.32,70867.99,0.0,0.99976,0.0,0.01675]
[1780364634447,76.32,70873.15,0.0,0.99977,0.0,0.01654]
[1780364635454,76.32,70874.05,0.0,0.99977,0.0,0.01652]
[1780364637469,76.33,70873.3,0.0,0.99977,0.0,0.01656]
[1780364641807,76.34,70873.42,0.0,0.99977,0.0,0.01659]
[1780364641979,76.34,70873.42,0.0,0.99977,0.0,0.01659]
[1780364642022,76.35,70876.0,0.0,0.99977,0.0,0.0165]
[1780364642504,76.35,70879.02,0.0,0.99977,0.0,0.01638]
[1780364643514,76.35,70887.18,0.0,0.99977,0.0,0.01607]
[1780364644521,76.35,70889.27,0.0,0.99978,0.0,0.016]
[1780364645529,76.36,70892.64,0.0,0.99978,0.0,0.01588]
[1780364646158,76.36,70892.64,0.0,0.99978,0.0,0.01588]
[1780364646221,76.36,70892.64,0.0,0.99978,0.0,0.01588]
[1780364646536,76.36,70897.23,0.0,0.99978,0.0,0.01572]
[1780364647546,76.37,70902.1,0.0,0.99978,0.0,0.01554]
[1780364648553,76.37,70905.08,0.0,0.99978,0.0,0.01544]
[1780364650089,76.37,70905.08,0.0,0.99978,0.0,0.01544]
[1780364649561,76.38,70902.35,0.0,0.99978,0.0,0.01556]
[1780364650220,76.38,70902.35,0.0,0.99978,0.0,0.01556]
[1780364651000,76.38,70902.35,0.0,0.99978,0.0,0.01556]
[1780364651072,76.39,70902.32,0.0,0.99978,0.0,0.01558]
[1780364651219,76.39,70902.32,0.0,0.99978,0.0,0.01558]
[1780364652039,76.39,70900.7,0.0,0.99978,0.0,0.01566]
[1780364652581,76.39,70898.6,0.0,0.99978,0.0,0.01575]
[1780364653588,76.4,70901.1,0.0,0.99978,0.0,0.01566]
[1780364654595,76.4,70902.59,0.0,0.99978,0.0,0.01562]
[1780364656609,76.41,70900.58,0.0,0.99978,0.0,0.01572]
[1780364657174,76.41,70900.58,0.0,0.99978,0.0,0.01572]
[1780364657219,76.41,70900.58,0.0,0.99978,0.0,0.01572]
[1780364658920,76.42,70900.15,0.0,0.99978,0.0,0.01574]
[1780364658972,76.42,70900.15,0.0,0.99978,0.0,0.01574]
[1780364659021,76.42,70900.03,0.0,0.99978,0.0,0.01576]
[1780364662651,76.44,70896.61,0.0,0.99978,0.0,0.01594]
[1780364663894,76.44,70896.61,0.0,0.99978,0.0,0.01594]
[1780364663970,76.44,70896.61,0.0,0.99978,0.0,0.01594]
[1780364663999,76.44,70889.14,0.0,0.99977,0.0,0.01624]
[1780364664665,76.45,70885.68,0.0,0.99977,0.0,0.01638]
[1780364665492,76.45,70885.68,0.0,0.99977,0.0,0.01638]
[1780364665723,76.45,70885.68,0.0,0.99977,0.0,0.01638]
[1780364665797,76.45,70879.78,0.0,0.99977,0.0,0.01662]
[1780364666467,76.45,70879.78,0.0,0.99977,0.0,0.01662]
[1780364666721,76.45,70879.78,0.0,0.99977,0.0,0.01662]
[1780364666742,76.45,70880.15,0.0,0.99977,0.0,0.01662]
[1780364667686,76.46,70878.9,0.0,0.99977,0.0,0.01668]
[1780364668693,76.46,70881.65,0.0,0.99977,0.0,0.01658]
[1780364669812,76.46,70881.65,0.0,0.99977,0.0,0.01658]
[1780364669978,76.46,70881.65,0.0,0.99977,0.0,0.01658]
[1780364671714,76.47,70880.38,0.0,0.99977,0.0,0.01637]
[1780364674665,76.48,70881.01,0.0,0.99977,0.0,0.01636]
[1780364674720,76.48,70881.01,0.0,0.99977,0.0,0.01636]
[1780364674736,76.48,70881.19,0.0,0.99977,0.0,0.01636]
[1780364676661,76.49,70881.04,0.0,0.99977,0.0,0.01638]
[1780364676720,76.49,70881.04,0.0,0.99977,0.0,0.01638]
[1780364678764,76.5,70878.97,0.0,0.99977,0.0,0.01649]
[1780364681643,76.5,70878.16,0.0,0.99977,0.0,0.01654]
[1780364681721,76.5,70878.16,0.0,0.99977,0.0,0.01654]
[1780364681785,76.51,70878.26,0.0,0.99977,0.0,0.01654]
[1780364682815,76.51,70878.26,0.0,0.99977,0.0,0.01654]
[1780364682970,76.51,70878.26,0.0,0.99977,0.0,0.01654]
[1780364683005,76.51,70872.47,0.0,0.99976,0.0,0.01678]
[1780364683799,76.51,70866.89,0.0,0.99976,0.0,0.01702]
[1780364685301,76.52,70867.91,0.0,0.99976,0.0,0.01699]
[1780364685469,76.52,70867.91,0.0,0.99976,0.0,0.01699]
[1780364685918,76.52,70867.91,0.0,0.99976,0.0,0.01699]
[1780364685970,76.52,70867.91,0.0,0.99976,0.0,0.01699]
[1780364686020,76.52,70866.59,0.0,0.99976,0.0,0.01705]
[1780364691857,76.54,70868.27,0.0,0.99976,0.0,0.01703]
[1780364693869,76.54,70870.24,0.0,0.99976,0.0,0.01696]
[1780364694260,76.54,70870.24,0.0,0.99976,0.0,0.01696]
[1780364695618,76.55,70870.04,0.0,0.99976,0.0,0.01698]
[1780364695720,76.55,70870.04,0.0,0.99976,0.0,0.01698]
[1780364695883,76.55,70870.03,0.0,0.99976,0.0,0.01699]
[1780364700918,76.57,70870.54,0.0,0.99976,0.0,0.01701]
[1780364702932,76.57,70869.46,0.0,0.99976,0.0,0.01707]
[1780364704946,76.58,70867.29,0.0,0.99976,0.0,0.01717]
[1780364705953,76.58,70865.14,0.0,0.99976,0.0,0.01727]
[1780364710988,76.59,70865.37,0.0,0.99976,0.0,0.0173]
[1780364716023,76.61,70865.65,0.0,0.99976,0.0,0.01732]
[1780364717030,76.61,70864.54,0.0,0.99975,0.0,0.01737]
[1780364721058,76.62,70854.13,0.0,0.99975,0.0,0.01784]
[1780364722065,76.62,70849.89,0.0,0.99974,0.0,0.01803]
[1780364726093,76.63,70848.43,0.0,0.99974,0.0,0.01811]
[1780364729114,76.64,70846.86,0.0,0.99974,0.0,0.0182]
[1780364731129,76.64,70846.52,0.0,0.99975,0.0,0.01791]
[1780364733143,76.64,70847.66,0.0,0.99975,0.0,0.01787]
[1780364735157,76.65,70846.46,0.0,0.99975,0.0,0.01793]
[1780364736165,76.65,70843.92,0.0,0.99974,0.0,0.01805]
[1780364737172,76.65,70838.68,0.0,0.99974,0.0,0.01828]
[1780364738179,76.65,70835.51,0.0,0.99974,0.0,0.01842]
[1780364739186,76.65,70834.08,0.0,0.99974,0.0,0.01849]
[1780364741201,76.66,70836.14,0.0,0.99974,0.0,0.01841]
[1780364742208,76.66,70840.12,0.0,0.99974,0.0,0.01824]
[1780364743215,76.66,70841.86,0.0,0.99974,0.0,0.01817]
[1780364748250,76.67,70841.26,0.0,0.99974,0.0,0.01822]
[1780364749257,76.67,70839.03,0.0,0.99974,0.0,0.01832]
[1780364751271,76.67,70837.97,0.0,0.99974,0.0,0.01838]
[1780364753285,76.68,70839.08,0.0,0.99974,0.0,0.01834]
[1780364756307,76.68,70842.31,0.0,0.99974,0.0,0.01821]
[1780364761343,76.69,70842.64,0.0,0.99974,0.0,0.01822]
[1780364762350,76.69,70845.06,0.0,0.99974,0.0,0.01812]
[1780364763357,76.69,70846.81,0.0,0.99974,0.0,0.01805]
[1780364764364,76.7,70844.1,0.0,0.99974,0.0,0.01817]
[1780364765371,76.7,70839.47,0.0,0.99974,0.0,0.01838]
[1780364770406,76.71,70839.52,0.0,0.99974,0.0,0.0184]
[1780364772421,76.71,70833.06,0.0,0.99973,0.0,0.01869]
[1780364773613,76.71,70831.19,0.0,0.99973,0.0,0.01878]
[1780364779469,76.72,70831.76,0.0,0.99973,0.0,0.01877]
[1780364782105,76.72,70831.79,0.0,0.99973,0.0,0.01878]
[1780364782220,76.72,70831.79,0.0,0.99973,0.0,0.01878]
[1780364782206,76.72,70832.94,0.0,0.99973,0.0,0.01873]
[1780364783498,76.72,70831.44,0.0,0.99973,0.0,0.0188]
[1780364784505,76.72,70828.96,0.0,0.99973,0.0,0.01892]
[1780364787527,76.73,70827.86,0.0,0.99973,0.0,0.01897]
[1780364788533,76.73,70824.54,0.0,0.99973,0.0,0.01913]
[1780364789540,76.73,70822.98,0.0,0.99973,0.0,0.0192]
[1780364790547,76.73,70821.01,0.0,0.99972,0.0,0.01929]
[1780364791554,76.73,70820.5,0.0,0.99973,0.0,0.01899]
[1780364793820,76.73,70820.52,0.0,0.99973,0.0,0.01899]
[1780364797971,76.73,70819.6,0.0,0.99973,0.0,0.01904]
[1780364804609,76.74,70819.2,0.0,0.99973,0.0,0.01907]
[1780364804719,76.74,70819.2,0.0,0.99973,0.0,0.01907]
[1780364804821,76.74,70819.54,0.0,0.99973,0.0,0.01906]
[1780364805652,76.74,70815.57,0.0,0.99972,0.0,0.01924]
[1780364806659,76.74,70809.35,0.0,0.99972,0.0,0.01953]
[1780364807666,76.74,70807.06,0.0,0.99972,0.0,0.01964]
[1780364808440,76.74,70807.06,0.0,0.99972,0.0,0.01964]
[1780364808470,76.74,70807.06,0.0,0.99972,0.0,0.01964]
[1780364808673,76.74,70805.66,0.0,0.99972,0.0,0.01971]
[1780364809680,76.74,70802.48,0.0,0.99972,0.0,0.01986]
[1780364811101,76.74,70802.48,0.0,0.99972,0.0,0.01986]
[1780364811203,76.74,70799.09,0.0,0.99971,0.0,0.02002]
[1780364811694,76.74,70796.99,0.0,0.99971,0.0,0.02012]
[1780364812701,76.74,70790.88,0.0,0.99971,0.0,0.02041]
[1780364813393,76.74,70790.88,0.0,0.99971,0.0,0.02041]
[1780364813471,76.74,70790.88,0.0,0.99971,0.0,0.02041]
[1780364813708,76.74,70787.77,0.0,0.9997,0.0,0.02056]
[1780364814952,76.74,70786.04,0.0,0.9997,0.0,0.02064]
[1780364817798,76.74,70785.48,0.0,0.9997,0.0,0.02067]
[1780364817973,76.74,70785.48,0.0,0.9997,0.0,0.02067]
[1780364818744,76.74,70782.76,0.0,0.9997,0.0,0.0208]
[1780364819753,76.74,70777.07,0.0,0.9997,0.0,0.02108]
[1780364820758,76.74,70775.7,0.0,0.9997,0.0,0.02115]
[1780364821766,76.74,70772.33,0.0,0.99969,0.0,0.02132]
[1780364823707,76.74,70771.85,0.0,0.99969,0.0,0.02134]
[1780364823732,76.74,70771.85,0.0,0.99969,0.0,0.02134]
[1780364823863,76.74,70771.85,0.0,0.99969,0.0,0.02134]
[1780364823984,76.74,70771.85,0.0,0.99969,0.0,0.02134]
[1780364824025,76.74,70770.98,0.0,0.99969,0.0,0.02139]
[1780364824787,76.74,70762.72,0.0,0.99969,0.0,0.02181]
[1780364825794,76.74,70760.32,0.0,0.99968,0.0,0.02193]
[1780364827808,76.74,70757.79,0.0,0.99968,0.0,0.02206]
[1780364829822,76.74,70755.52,0.0,0.99968,0.0,0.02218]
[1780364831524,76.74,70755.04,0.0,0.99968,0.0,0.0222]
[1780364831722,76.74,70755.04,0.0,0.99968,0.0,0.0222]
[1780364831765,76.74,70755.04,0.0,0.99968,0.0,0.0222]
[1780364831977,76.74,70755.04,0.0,0.99968,0.0,0.0222]
[1780364832077,76.74,70754.46,0.0,0.99968,0.0,0.02223]
[1780364833852,76.74,70749.67,0.0,0.99967,0.0,0.02249]
[1780364834859,76.74,70741.33,0.0,0.99967,0.0,0.02293]
[1780364835866,76.74,70737.05,0.0,0.99966,0.0,0.02316]
[1780364836428,76.74,70737.05,0.0,0.99966,0.0,0.02316]
[1780364836873,76.74,70726.52,0.0,0.99965,0.0,0.02374]
[1780364837880,76.75,70722.87,0.0,0.99965,0.0,0.02396]
[1780364838887,76.75,70722.75,0.0,0.99965,0.0,0.02398]
[1780364839894,76.76,70708.77,0.0,0.99964,0.0,0.0248]
[1780364840481,76.76,70708.77,0.0,0.99964,0.0,0.0248]
[1780364840901,76.76,70705.91,0.0,0.99964,0.0,0.02498]
[1780364841908,76.76,70708.53,0.0,0.99964,0.0,0.02484]
[1780364842915,76.77,70712.99,0.0,0.99964,0.0,0.02459]
[1780364843924,76.77,70717.43,0.0,0.99965,0.0,0.02435]
[1780364844930,76.78,70706.06,0.0,0.99963,0.0,0.02502]
[1780364845937,76.78,70706.48,0.0,0.99963,0.0,0.02501]
[1780364847951,76.78,70703.25,0.0,0.99963,0.0,0.02522]
[1780364848958,76.79,70705.58,0.0,0.99963,0.0,0.02509]
[1780364849965,76.79,70702.83,0.0,0.99963,0.0,0.02527]
[1780364851979,76.8,70699.0,0.0,0.99963,0.0,0.02509]
[1780364852986,76.8,70701.27,0.0,0.99963,0.0,0.02497]
[1780364853993,76.8,70697.61,0.0,0.99963,0.0,0.0252]
[1780364855000,76.81,70693.65,0.0,0.99963,0.0,0.02544]
[1780364857017,76.81,70699.45,0.0,0.99963,0.0,0.02512]
[1780364858024,76.81,70706.52,0.0,0.99964,0.0,0.02472]
[1780364859044,76.81,70706.52,0.0,0.99964,0.0,0.02472]
[1780364859146,76.82,70700.03,0.0,0.99963,0.0,0.02511]
[1780364859453,76.82,70700.03,0.0,0.99963,0.0,0.02511]
[1780364860261,76.82,70697.74,0.0,0.99963,0.0,0.02526]
[1780364861045,76.82,70695.8,0.0,0.99963,0.0,0.02538]
[1780364862052,76.83,70705.07,0.0,0.99964,0.0,0.02485]
[1780364863059,76.83,70705.96,0.0,0.99964,0.0,0.02481]
[1780364864070,76.83,70705.96,0.0,0.99964,0.0,0.02481]
[1780364864145,76.83,70705.96,0.0,0.99964,0.0,0.02481]
[1780364864156,76.83,70705.96,0.0,0.99964,0.0,0.02481]
[1780364864165,76.83,70705.96,0.0,0.99964,0.0,0.02481]
[1780364864197,76.83,70705.96,0.0,0.99964,0.0,0.02481]
[1780364864216,76.83,70705.96,0.0,0.99964,0.0,0.02481]
[1780364864219,76.83,70710.71,0.0,0.99964,0.0,0.02455]
[1780364865078,76.84,70721.51,0.0,0.99965,0.0,0.02395]
[1780364866229,76.84,70721.51,0.0,0.99965,0.0,0.02395]
[1780364866324,76.84,70731.95,0.0,0.99966,0.0,0.02339]
[1780364867092,76.85,70729.68,0.0,0.99966,0.0,0.02353]
[1780364868099,76.85,70725.85,0.0,0.99965,0.0,0.02376]
[1780364869106,76.85,70724.55,0.0,0.99965,0.0,0.02385]
[1780364870113,76.86,70727.62,0.0,0.99966,0.0,0.02369]
[1780364871120,76.86,70725.93,0.0,0.99965,0.0,0.02378]
[1780364872127,76.86,70727.77,0.0,0.99966,0.0,0.02368]
[1780364873134,76.86,70729.86,0.0,0.99966,0.0,0.02357]
[1780364874141,76.86,70748.19,0.0,0.99967,0.0,0.02258]
[1780364875148,76.86,70755.48,0.0,0.99968,0.0,0.0222]
[1780364877166,76.86,70755.36,0.0,0.99968,0.0,0.0222]
[1780364878172,76.86,70764.53,0.0,0.99969,0.0,0.02173]
[1780364879180,76.86,70771.03,0.0,0.99969,0.0,0.0214]
[1780364880186,76.86,70774.07,0.0,0.99969,0.0,0.02125]
[1780364883207,76.86,70780.69,0.0,0.9997,0.0,0.02092]
[1780364884214,76.86,70786.1,0.0,0.9997,0.0,0.02065]
[1780364886228,76.86,70783.69,0.0,0.9997,0.0,0.02077]
[1780364887235,76.86,70779.05,0.0,0.9997,0.0,0.021]
[1780364889250,76.86,70781.79,0.0,0.9997,0.0,0.02087]
[1780364891264,76.86,70782.87,0.0,0.9997,0.0,0.02081]
[1780364891442,76.86,70782.87,0.0,0.9997,0.0,0.02081]
[1780364891470,76.86,70782.87,0.0,0.9997,0.0,0.02081]
[1780364892271,76.86,70785.98,0.0,0.9997,0.0,0.02066]
[1780364893278,76.86,70787.21,0.0,0.9997,0.0,0.0206]
[1780364894326,76.86,70787.21,0.0,0.9997,0.0,0.0206]
[1780364894469,76.86,70788.21,0.0,0.9997,0.0,0.02055]
[1780364899320,76.86,70790.58,0.0,0.99971,0.0,0.02044]
[1780364899922,76.86,70790.58,0.0,0.99971,0.0,0.02044]
[1780364899975,76.86,70790.58,0.0,0.99971,0.0,0.02044]
[1780364900164,76.86,70790.58,0.0,0.99971,0.0,0.02044]
[1780364900220,76.86,70790.58,0.0,0.99971,0.0,0.02044]
[1780364900327,76.86,70789.41,0.0,0.99971,0.0,0.02049]
[1780364903110,76.86,70788.37,0.0,0.9997,0.0,0.02054]
[1780364903221,76.86,70788.37,0.0,0.9997,0.0,0.02054]
[1780364903348,76.86,70789.8,0.0,0.99971,0.0,0.02047]
[1780364904355,76.86,70782.86,0.0,0.9997,0.0,0.02081]
[1780364905362,76.86,70775.9,0.0,0.99969,0.0,0.02116]
[1780364905651,76.86,70775.9,0.0,0.99969,0.0,0.02116]
[1780364905721,76.86,70775.9,0.0,0.99969,0.0,0.02116]
[1780364906369,76.86,70776.67,0.0,0.9997,0.0,0.02112]
[1780364907376,76.86,70779.39,0.0,0.9997,0.0,0.02098]
[1780364908383,76.86,70781.14,0.0,0.9997,0.0,0.0209]
[1780364909390,76.86,70782.56,0.0,0.9997,0.0,0.02083]
[1780364910081,76.86,70782.56,0.0,0.9997,0.0,0.02083]
[1780364910132,76.86,70782.56,0.0,0.9997,0.0,0.02083]
[1780364910220,76.86,70782.56,0.0,0.9997,0.0,0.02083]
[1780364910397,76.86,70783.38,0.0,0.9997,0.0,0.02079]
[1780364911404,76.86,70784.41,0.0,0.99971,0.0,0.02038]
[1780364913418,76.86,70788.04,0.0,0.99971,0.0,0.02021]
[1780364914433,76.86,70788.04,0.0,0.99971,0.0,0.02021]
[1780364914471,76.86,70788.04,0.0,0.99971,0.0,0.02021]
[1780364914511,76.86,70788.04,0.0,0.99971,0.0,0.02021]
[1780364914721,76.86,70788.04,0.0,0.99971,0.0,0.02021]
[1780364914781,76.86,70792.48,0.0,0.99971,0.0,0.02]
[1780364916441,76.86,70797.47,0.0,0.99972,0.0,0.01976]
[1780364917446,76.86,70804.84,0.0,0.99972,0.0,0.01942]
[1780364918452,76.86,70808.89,0.0,0.99972,0.0,0.01924]
[1780364920127,76.86,70808.89,0.0,0.99972,0.0,0.01924]
[1780364920226,76.86,70808.89,0.0,0.99972,0.0,0.01924]
[1780364920294,76.86,70808.89,0.0,0.99972,0.0,0.01924]
[1780364920320,76.86,70808.94,0.0,0.99972,0.0,0.01924]
[1780364920469,76.86,70808.94,0.0,0.99972,0.0,0.01924]
[1780364920571,76.86,70810.51,0.0,0.99973,0.0,0.01917]
[1780364921474,76.86,70806.53,0.0,0.99972,0.0,0.01935]
[1780364922481,76.86,70804.18,0.0,0.99972,0.0,0.01946]
[1780364923488,76.86,70802.54,0.0,0.99972,0.0,0.01954]
[1780364926996,76.86,70802.16,0.0,0.99972,0.0,0.01956]
[1780364927073,76.86,70802.16,0.0,0.99972,0.0,0.01956]
[1780364927222,76.86,70802.16,0.0,0.99972,0.0,0.01956]
[1780364927321,76.86,70802.85,0.0,0.99972,0.0,0.01953]
[1780364928523,76.86,70800.69,0.0,0.99972,0.0,0.01963]
[1780364931544,76.86,70799.07,0.0,0.99972,0.0,0.0197]
[1780364933558,76.86,70796.74,0.0,0.99972,0.0,0.01981]
[1780364934565,76.86,70787.98,0.0,0.99971,0.0,0.02023]
[1780364935572,76.86,70784.48,0.0,0.99971,0.0,0.0204]
[1780364936579,76.86,70781.5,0.0,0.9997,0.0,0.02054]
[1780364938340,76.86,70781.5,0.0,0.9997,0.0,0.02054]
[1780364938384,76.86,70781.5,0.0,0.9997,0.0,0.02054]
[1780364938442,76.86,70784.0,0.0,0.99971,0.0,0.02042]
[1780364938471,76.86,70784.0,0.0,0.99971,0.0,0.02042]
[1780364938593,76.86,70786.14,0.0,0.99971,0.0,0.02032]
[1780364939600,76.86,70787.54,0.0,0.99971,0.0,0.02025]
[1780364941614,76.86,70791.89,0.0,0.99971,0.0,0.02004]
[1780364942625,76.86,70798.62,0.0,0.99972,0.0,0.01972]
[1780364943828,76.86,70798.62,0.0,0.99972,0.0,0.01972]
[1780364943831,76.86,70798.62,0.0,0.99972,0.0,0.01972]
[1780364943975,76.86,70798.62,0.0,0.99972,0.0,0.01972]
[1780364943995,76.86,70798.9,0.0,0.99972,0.0,0.01971]
[1780364944636,76.86,70796.94,0.0,0.99972,0.0,0.0198]
[1780364946651,76.86,70799.63,0.0,0.99972,0.0,0.01968]
[1780364948137,76.86,70799.63,0.0,0.99972,0.0,0.01968]
[1780364948179,76.86,70799.63,0.0,0.99972,0.0,0.01968]
[1780364948224,76.86,70799.63,0.0,0.99972,0.0,0.01968]
[1780364948281,76.86,70799.93,0.0,0.99972,0.0,0.01966]
[1780364948665,76.86,70801.84,0.0,0.99972,0.0,0.01958]
[1780364949672,76.86,70802.9,0.0,0.99972,0.0,0.01953]
[1780364950679,76.86,70805.97,0.0,0.99972,0.0,0.01939]
[1780364951686,76.86,70809.88,0.0,0.99972,0.0,0.01921]
[1780364953444,76.86,70809.88,0.0,0.99972,0.0,0.01921]
[1780364953474,76.86,70810.82,0.0,0.99973,0.0,0.01917]
[1780364953501,76.86,70810.82,0.0,0.99973,0.0,0.01917]
[1780364953724,76.86,70810.82,0.0,0.99973,0.0,0.01917]
[1780364953781,76.87,70810.92,0.0,0.99973,0.0,0.01916]
[1780364956720,76.87,70814.17,0.0,0.99973,0.0,0.01902]
[1780364957728,76.87,70816.29,0.0,0.99973,0.0,0.01893]
[1780364959742,76.87,70818.88,0.0,0.99973,0.0,0.01882]
[1780364960749,76.87,70821.65,0.0,0.99973,0.0,0.0187]
[1780364962239,76.87,70821.65,0.0,0.99973,0.0,0.0187]
[1780364962378,76.87,70821.65,0.0,0.99973,0.0,0.0187]
[1780364962473,76.87,70821.65,0.0,0.99973,0.0,0.0187]
[1780364962340,76.87,70821.79,0.0,0.99973,0.0,0.0187]
[1780364968805,76.88,70821.73,0.0,0.99973,0.0,0.01872]
[1780364970631,76.88,70821.73,0.0,0.99973,0.0,0.01872]
[1780364970636,76.88,70821.73,0.0,0.99973,0.0,0.01872]
[1780364970720,76.88,70821.73,0.0,0.99973,0.0,0.01872]
[1780364970732,76.88,70821.73,0.0,0.99973,0.0,0.01873]
[1780364976329,76.89,70821.73,0.0,0.99974,0.0,0.01842]
[1780364977868,76.89,70820.51,0.0,0.99974,0.0,0.01848]
[1780364979881,76.89,70815.01,0.0,0.99973,0.0,0.01873]
[1780364982798,76.9,70814.48,0.0,0.99973,0.0,0.01876]
[1780364982976,76.9,70814.48,0.0,0.99973,0.0,0.01876]
[1780364983001,76.9,70814.48,0.0,0.99973,0.0,0.01876]
[1780364983224,76.9,70814.48,0.0,0.99973,0.0,0.01876]
[1780364983296,76.9,70815.93,0.0,0.99973,0.0,0.0187]
[1780364984917,76.9,70818.3,0.0,0.99973,0.0,0.0186]
[1780364988312,76.9,70818.07,0.0,0.99973,0.0,0.01862]
[1780364988366,76.9,70818.07,0.0,0.99973,0.0,0.01862]
[1780364988475,76.9,70818.07,0.0,0.99973,0.0,0.01862]
[1780364988413,76.9,70818.72,0.0,0.99973,0.0,0.0186]
[1780364993980,76.91,70818.08,0.0,0.99973,0.0,0.01864]
[1780364995994,76.91,70819.86,0.0,0.99973,0.0,0.01857]
[1780364997210,76.91,70819.86,0.0,0.99973,0.0,0.01857]
[1780364997219,76.91,70819.86,0.0,0.99973,0.0,0.01857]
[1780364997227,76.91,70819.86,0.0,0.99973,0.0,0.01857]
[1780364997474,76.91,70819.86,0.0,0.99973,0.0,0.01857]
[1780364997429,76.91,70820.02,0.0,0.99973,0.0,0.01857]
[1780364999014,76.92,70821.47,0.0,0.99974,0.0,0.01851]
[1780365001029,76.92,70825.21,0.0,0.99974,0.0,0.01835]
[1780365002076,76.92,70825.21,0.0,0.99974,0.0,0.01835]
[1780365002147,76.92,70825.21,0.0,0.99974,0.0,0.01835]
[1780365002224,76.92,70825.21,0.0,0.99974,0.0,0.01835]
[1780365002324,76.92,70825.82,0.0,0.99974,0.0,0.01833]
[1780365003048,76.92,70822.27,0.0,0.99974,0.0,0.01849]
[1780365004060,76.92,70818.66,0.0,0.99973,0.0,0.01865]
[1780365005062,76.92,70820.74,0.0,0.99973,0.0,0.01856]
[1780365006781,76.92,70820.43,0.0,0.99973,0.0,0.01858]
[1780365006788,76.92,70820.43,0.0,0.99973,0.0,0.01858]
[1780365006975,76.92,70820.43,0.0,0.99973,0.0,0.01858]
[1780365007076,76.93,70822.41,0.0,0.99974,0.0,0.0185]
[1780365010098,76.93,70821.19,0.0,0.99973,0.0,0.01856]
[1780365011104,76.93,70819.0,0.0,0.99973,0.0,0.01866]
[1780365013118,76.93,70818.01,0.0,0.99973,0.0,0.01871]
[1780365014125,76.93,70819.48,0.0,0.99973,0.0,0.01865]
[1780365015132,76.93,70821.61,0.0,0.99973,0.0,0.01856]
[1780365015637,76.93,70821.61,0.0,0.99973,0.0,0.01856]
[1780365015720,76.93,70821.61,0.0,0.99973,0.0,0.01856]
[1780365015736,76.93,70821.61,0.0,0.99973,0.0,0.01856]
[1780365015976,76.93,70821.61,0.0,0.99973,0.0,0.01856]
[1780365016139,76.94,70821.39,0.0,0.99973,0.0,0.01857]
[1780365021174,76.94,70820.06,0.0,0.99973,0.0,0.01865]
[1780365022181,76.94,70814.54,0.0,0.99973,0.0,0.0189]
[1780365023188,76.94,70810.46,0.0,0.99973,0.0,0.01909]
[1780365024149,76.94,70810.46,0.0,0.99973,0.0,0.01909]
[1780365024196,76.94,70810.46,0.0,0.99973,0.0,0.01909]
[1780365024224,76.94,70810.46,0.0,0.99973,0.0,0.01909]
[1780365024250,76.94,70810.14,0.0,0.99973,0.0,0.0191]
[1780365026230,76.95,70808.93,0.0,0.99973,0.0,0.01916]
[1780365028244,76.95,70811.55,0.0,0.99973,0.0,0.01905]
[1780365029251,76.95,70813.45,0.0,0.99973,0.0,0.01896]
[1780365031265,76.95,70811.72,0.0,0.99973,0.0,0.01871]
[1780365032272,76.95,70813.02,0.0,0.99973,0.0,0.01866]
[1780365035293,76.95,70809.74,0.0,0.99973,0.0,0.01881]
[1780365036300,76.95,70802.51,0.0,0.99972,0.0,0.01914]
[1780365037307,76.95,70787.4,0.0,0.99971,0.0,0.01984]
[1780365038314,76.95,70783.51,0.0,0.99971,0.0,0.02003]
[1780365039321,76.95,70780.74,0.0,0.99971,0.0,0.02016]
[1780365040328,76.95,70781.99,0.0,0.99971,0.0,0.0201]
[1780365041337,76.95,70785.46,0.0,0.99971,0.0,0.01994]
[1780365042342,76.95,70796.08,0.0,0.99972,0.0,0.01944]
[1780365043349,76.95,70798.62,0.0,0.99972,0.0,0.01932]
[1780365044356,76.95,70800.3,0.0,0.99972,0.0,0.01925]
[1780365045278,76.95,70800.3,0.0,0.99972,0.0,0.01925]
[1780365045332,76.95,70800.3,0.0,0.99972,0.0,0.01925]
[1780365045473,76.95,70800.3,0.0,0.99972,0.0,0.01925]
[1780365045531,76.96,70800.07,0.0,0.99972,0.0,0.01926]
[1780365049392,76.96,70802.03,0.0,0.99972,0.0,0.01917]
[1780365051361,76.96,70802.4,0.0,0.99972,0.0,0.01916]
[1780365051369,76.96,70802.4,0.0,0.99972,0.0,0.01916]
[1780365051470,76.96,70802.4,0.0,0.99972,0.0,0.01916]
[1780365051509,76.96,70802.24,0.0,0.99972,0.0,0.01917]
[1780365057448,76.96,70802.21,0.0,0.99972,0.0,0.01918]
[1780365061477,76.96,70798.8,0.0,0.99972,0.0,0.01934]
[1780365062108,76.96,70798.8,0.0,0.99972,0.0,0.01934]
[1780365062162,76.96,70798.8,0.0,0.99972,0.0,0.01934]
[1780365062221,76.96,70798.8,0.0,0.99972,0.0,0.01934]
[1780365062484,76.96,70797.93,0.0,0.99972,0.0,0.01938]
[1780365063491,76.96,70800.21,0.0,0.99972,0.0,0.01928]
[1780365064498,76.96,70812.08,0.0,0.99973,0.0,0.01874]
[1780365065505,76.96,70816.68,0.0,0.99973,0.0,0.01854]
[1780365066904,76.97,70817.51,0.0,0.99973,0.0,0.0185]
[1780365066973,76.97,70817.51,0.0,0.99973,0.0,0.0185]
[1780365067058,76.97,70817.51,0.0,0.99973,0.0,0.0185]
[1780365067223,76.97,70817.51,0.0,0.99973,0.0,0.0185]
[1780365067519,76.97,70817.04,0.0,0.99973,0.0,0.01853]
[1780365071547,76.97,70812.28,0.0,0.99973,0.0,0.01875]
[1780365072554,76.97,70817.83,0.0,0.99973,0.0,0.01851]
[1780365073488,76.97,70817.83,0.0,0.99973,0.0,0.01851]
[1780365073561,76.97,70819.96,0.0,0.99974,0.0,0.01842]
[1780365073672,76.97,70819.96,0.0,0.99974,0.0,0.01842]
[1780365073724,76.97,70819.96,0.0,0.99974,0.0,0.01842]
[1780365074568,76.97,70820.82,0.0,0.99974,0.0,0.01838]
[1780365076582,76.98,70822.1,0.0,0.99974,0.0,0.01834]
[1780365077589,76.98,70820.5,0.0,0.99974,0.0,0.01841]
[1780365081618,76.98,70821.35,0.0,0.99974,0.0,0.01839]
[1780365083632,76.99,70824.54,0.0,0.99974,0.0,0.01825]
[1780365084639,76.99,70827.72,0.0,0.99974,0.0,0.01812]
[1780365085668,76.99,70827.85,0.0,0.99974,0.0,0.01812]
[1780365085722,76.99,70827.85,0.0,0.99974,0.0,0.01812]
[1780365085891,76.99,70827.85,0.0,0.99974,0.0,0.01812]
[1780365085974,76.99,70827.85,0.0,0.99974,0.0,0.01812]
[1780365086656,76.99,70827.16,0.0,0.99974,0.0,0.01815]
[1780365087660,76.99,70829.78,0.0,0.99974,0.0,0.01804]
[1780365090681,77.0,70831.59,0.0,0.99974,0.0,0.01798]
[1780365092252,77.0,70831.59,0.0,0.99974,0.0,0.01798]
[1780365092412,77.0,70831.59,0.0,0.99974,0.0,0.01798]
[1780365092511,77.0,70836.26,0.0,0.99975,0.0,0.01748]
[1780365093636,77.0,70843.32,0.0,0.99975,0.0,0.01719]
[1780365093676,77.0,70843.32,0.0,0.99975,0.0,0.01719]
[1780365093725,77.0,70843.32,0.0,0.99975,0.0,0.01719]
[1780365095716,77.01,70839.46,0.0,0.99975,0.0,0.01737]
[1780365098867,77.01,70840.12,0.0,0.99975,0.0,0.01735]
[1780365098972,77.01,70840.12,0.0,0.99975,0.0,0.01735]
[1780365099224,77.01,70840.12,0.0,0.99975,0.0,0.01735]
[1780365099316,77.02,70842.81,0.0,0.99975,0.0,0.01725]
[1780365102765,77.02,70843.64,0.0,0.99975,0.0,0.01724]
[1780365103772,77.03,70844.44,0.0,0.99975,0.0,0.01721]
[1780365106449,77.03,70844.57,0.0,0.99975,0.0,0.01721]
[1780365106469,77.03,70844.57,0.0,0.99975,0.0,0.01721]
[1780365106518,77.03,70844.57,0.0,0.99975,0.0,0.01721]
[1780365106571,77.03,70844.93,0.0,0.99975,0.0,0.01721]
[1780365106733,77.03,70844.93,0.0,0.99975,0.0,0.01721]
[1780365106793,77.03,70842.99,0.0,0.99975,0.0,0.01729]
[1780365107800,77.04,70837.77,0.0,0.99975,0.0,0.01751]
[1780365109818,77.04,70840.66,0.0,0.99975,0.0,0.01741]
[1780365111236,77.04,70840.66,0.0,0.99975,0.0,0.01741]
[1780365111469,77.04,70840.66,0.0,0.99975,0.0,0.01741]
[1780365111571,77.05,70840.0,0.0,0.99975,0.0,0.01745]
[1780365111809,77.05,70840.0,0.0,0.99975,0.0,0.01745]
[1780365111969,77.05,70840.0,0.0,0.99975,0.0,0.01745]
[1780365111979,77.05,70840.69,0.0,0.99975,0.0,0.01742]
[1780365112839,77.05,70842.55,0.0,0.99975,0.0,0.01734]
[1780365113846,77.05,70843.51,0.0,0.99975,0.0,0.01731]
[1780365114853,77.05,70844.39,0.0,0.99975,0.0,0.01728]
[1780365116538,77.05,70844.39,0.0,0.99975,0.0,0.01728]
[1780365116640,77.06,70844.53,0.0,0.99975,0.0,0.01729]
[1780365116719,77.06,70844.53,0.0,0.99975,0.0,0.01729]
[1780365117677,77.06,70844.53,0.0,0.99975,0.0,0.01729]
[1780365116867,77.06,70844.75,0.0,0.99975,0.0,0.01728]
[1780365117722,77.06,70844.75,0.0,0.99975,0.0,0.01728]
[1780365117874,77.06,70844.1,0.0,0.99975,0.0,0.01731]
[1780365118881,77.06,70841.68,0.0,0.99975,0.0,0.01742]
[1780365119888,77.06,70840.56,0.0,0.99975,0.0,0.01747]
[1780365121184,77.06,70840.56,0.0,0.99975,0.0,0.01747]
[1780365121220,77.06,70840.56,0.0,0.99975,0.0,0.01747]
[1780365121232,77.06,70840.56,0.0,0.99975,0.0,0.01747]
[1780365121474,77.06,70840.56,0.0,0.99975,0.0,0.01747]
[1780365121575,77.07,70840.87,0.0,0.99975,0.0,0.01747]
[1780365121902,77.07,70836.66,0.0,0.99975,0.0,0.01765]
[1780365122909,77.07,70835.89,0.0,0.99975,0.0,0.01769]
[1780365128089,77.08,70835.98,0.0,0.99975,0.0,0.0177]
[1780365128226,77.08,70835.98,0.0,0.99975,0.0,0.0177]
[1780365128439,77.08,70835.98,0.0,0.99975,0.0,0.0177]
[1780365128469,77.08,70835.98,0.0,0.99975,0.0,0.0177]
[1780365128540,77.08,70833.06,0.0,0.99974,0.0,0.01784]
[1780365128951,77.08,70830.19,0.0,0.99974,0.0,0.01796]
[1780365129958,77.08,70834.12,0.0,0.99975,0.0,0.0178]
[1780365130969,77.09,70832.79,0.0,0.99974,0.0,0.01786]
[1780365131735,77.09,70832.79,0.0,0.99974,0.0,0.01786]
[1780365131976,77.09,70827.03,0.0,0.99974,0.0,0.01811]
[1780365132901,77.09,70827.03,0.0,0.99974,0.0,0.01811]
[1780365132971,77.09,70827.03,0.0,0.99974,0.0,0.01811]
[1780365132983,77.09,70826.42,0.0,0.99974,0.0,0.01814]
[1780365134997,77.09,70823.86,0.0,0.99974,0.0,0.01826]
[1780365136007,77.09,70819.41,0.0,0.99974,0.0,0.01846]
[1780365138021,77.1,70819.95,0.0,0.99974,0.0,0.01845]
[1780365139028,77.1,70820.73,0.0,0.99974,0.0,0.01842]
[1780365140606,77.1,70820.73,0.0,0.99974,0.0,0.01842]
[1780365140658,77.1,70821.33,0.0,0.99974,0.0,0.0184]
[1780365140723,77.1,70821.33,0.0,0.99974,0.0,0.0184]
[1780365141042,77.1,70820.63,0.0,0.99974,0.0,0.01843]
[1780365142049,77.1,70819.7,0.0,0.99973,0.0,0.01847]
[1780365144063,77.1,70820.9,0.0,0.99974,0.0,0.01843]
[1780365146002,77.1,70820.58,0.0,0.99974,0.0,0.01844]
[1780365146224,77.1,70820.58,0.0,0.99974,0.0,0.01844]
[1780365146325,77.11,70821.99,0.0,0.99974,0.0,0.01839]
[1780365147084,77.11,70827.7,0.0,0.99974,0.0,0.01814]
[1780365148555,77.11,70832.2,0.0,0.99974,0.0,0.01795]
[1780365149098,77.11,70834.56,0.0,0.99974,0.0,0.01785]
[1780365151112,77.11,70834.66,0.0,0.99975,0.0,0.01754]
[1780365154470,77.12,70830.71,0.0,0.99975,0.0,0.01773]
[1780365155141,77.12,70826.4,0.0,0.99974,0.0,0.01792]
[1780365156148,77.12,70825.99,0.0,0.99974,0.0,0.01794]
[1780365157155,77.12,70823.04,0.0,0.99974,0.0,0.01807]
[1780365158162,77.13,70820.77,0.0,0.99974,0.0,0.01818]
[1780365159170,77.13,70819.32,0.0,0.99974,0.0,0.01824]
[1780365160176,77.13,70819.97,0.0,0.99974,0.0,0.01822]
[1780365164204,77.14,70821.34,0.0,0.99974,0.0,0.01818]
[1780365165211,77.14,70823.1,0.0,0.99974,0.0,0.0181]
[1780365166222,77.14,70823.1,0.0,0.99974,0.0,0.0181]
[1780365166299,77.14,70827.12,0.0,0.99974,0.0,0.01793]
[1780365167225,77.14,70831.0,0.0,0.99975,0.0,0.01777]
[1780365168232,77.14,70833.81,0.0,0.99975,0.0,0.01766]
[1780365170245,77.15,70835.91,0.0,0.99975,0.0,0.01758]
[1780365171253,77.15,70838.69,0.0,0.99975,0.0,0.01747]
[1780365173267,77.15,70839.29,0.0,0.99975,0.0,0.01746]
[1780365178302,77.16,70839.38,0.0,0.99975,0.0,0.01748]
[1780365180757,77.17,70839.57,0.0,0.99975,0.0,0.01749]
[1780365180971,77.17,70839.57,0.0,0.99975,0.0,0.01749]
[1780365183337,77.17,70837.98,0.0,0.99975,0.0,0.01757]
[1780365184556,77.17,70837.98,0.0,0.99975,0.0,0.01757]
[1780365184594,77.18,70834.19,0.0,0.99975,0.0,0.01774]
[1780365185352,77.18,70832.58,0.0,0.99974,0.0,0.01781]
[1780365186359,77.18,70833.65,0.0,0.99975,0.0,0.01777]
[1780365189380,77.19,70834.61,0.0,0.99975,0.0,0.01774]
[1780365190387,77.19,70835.35,0.0,0.99975,0.0,0.01772]
[1780365192401,77.19,70836.09,0.0,0.99975,0.0,0.0177]
[1780365195423,77.2,70841.21,0.0,0.99975,0.0,0.0175]
[1780365196430,77.2,70845.7,0.0,0.99975,0.0,0.01732]
[1780365199452,77.21,70844.74,0.0,0.99975,0.0,0.01738]
[1780365200458,77.21,70845.41,0.0,0.99975,0.0,0.01735]
[1780365205493,77.22,70844.69,0.0,0.99975,0.0,0.01742]
[1780365208513,77.23,70845.61,0.0,0.99975,0.0,0.0174]
[1780365211386,77.23,70845.92,0.0,0.99975,0.0,0.0174]
[1780365211592,77.23,70845.68,0.0,0.99976,0.0,0.01711]
[1780365214222,77.24,70845.25,0.0,0.99975,0.0,0.01713]
[1780365214556,77.24,70844.43,0.0,0.99975,0.0,0.01718]
[1780365216570,77.25,70845.94,0.0,0.99975,0.0,0.01713]
[1780365222612,77.26,70845.65,0.0,0.99975,0.0,0.01718]
[1780365223619,77.26,70837.81,0.0,0.99975,0.0,0.01751]
[1780365224625,77.27,70831.97,0.0,0.99975,0.0,0.01777]
[1780365225635,77.27,70827.48,0.0,0.99974,0.0,0.01796]
[1780365226642,77.27,70818.1,0.0,0.99974,0.0,0.01837]
[1780365227649,77.27,70817.31,0.0,0.99974,0.0,0.01841]
[1780365229662,77.27,70813.25,0.0,0.99973,0.0,0.0186]
[1780365230670,77.27,70808.07,0.0,0.99973,0.0,0.01883]
[1780365231483,77.27,70808.07,0.0,0.99973,0.0,0.01883]
[1780365231723,77.27,70808.07,0.0,0.99973,0.0,0.01883]
[1780365231780,77.27,70806.25,0.0,0.99973,0.0,0.01892]
[1780365234698,77.28,70805.39,0.0,0.99973,0.0,0.01897]
[1780365235725,77.28,70805.39,0.0,0.99973,0.0,0.01897]
[1780365238726,77.29,70806.54,0.0,0.99973,0.0,0.01894]
[1780365239733,77.29,70808.08,0.0,0.99973,0.0,0.01888]
[1780365241719,77.29,70807.58,0.0,0.99973,0.0,0.0189]
[1780365241747,77.29,70806.45,0.0,0.99973,0.0,0.01895]
[1780365243762,77.29,70803.15,0.0,0.99972,0.0,0.01911]
[1780365244768,77.29,70799.18,0.0,0.99972,0.0,0.01929]
[1780365246782,77.29,70802.16,0.0,0.99972,0.0,0.01915]
[1780365247789,77.29,70804.36,0.0,0.99973,0.0,0.01906]
[1780365248623,77.29,70804.36,0.0,0.99973,0.0,0.01906]
[1780365248719,77.29,70804.36,0.0,0.99973,0.0,0.01906]
[1780365248796,77.29,70803.9,0.0,0.99972,0.0,0.01908]
[1780365249803,77.29,70799.4,0.0,0.99972,0.0,0.01928]
[1780365251817,77.3,70801.37,0.0,0.99972,0.0,0.0192]
[1780365252824,77.3,70799.98,0.0,0.99972,0.0,0.01926]
[1780365253830,77.3,70795.88,0.0,0.99972,0.0,0.01945]
[1780365255152,77.3,70795.88,0.0,0.99972,0.0,0.01945]
[1780365255223,77.3,70795.88,0.0,0.99972,0.0,0.01945]
[1780365259873,77.42,70797.65,0.0,0.99971,0.0,0.01974]
[1780365260879,77.43,70798.91,0.0,0.99972,0.0,0.0197]
[1780365262164,77.43,70798.91,0.0,0.99972,0.0,0.0197]
[1780365262220,77.43,70798.91,0.0,0.99972,0.0,0.0197]
[1780365262379,77.43,70798.91,0.0,0.99972,0.0,0.0197]
[1780365262469,77.43,70798.91,0.0,0.99972,0.0,0.0197]
[1780365262480,77.44,70799.6,0.0,0.99972,0.0,0.0197]
[1780365264908,77.45,70797.68,0.0,0.99971,0.0,0.01982]
[1780365267929,77.46,70796.49,0.0,0.99971,0.0,0.01991]
[1780365268937,77.46,70793.63,0.0,0.99971,0.0,0.02006]
[1780365269943,77.46,70790.36,0.0,0.99971,0.0,0.02022]
[1780365271599,77.46,70790.36,0.0,0.99971,0.0,0.02022]
[1780365271719,77.46,70790.36,0.0,0.99971,0.0,0.02022]
[1780365271745,77.46,70790.36,0.0,0.99971,0.0,0.02022]
[1780365271810,77.48,70787.98,0.0,0.99971,0.0,0.02001]
[1780365271971,77.48,70787.98,0.0,0.99971,0.0,0.02001]
[1780365272074,77.48,70783.74,0.0,0.99971,0.0,0.02022]
[1780365277050,77.5,70776.8,0.0,0.9997,0.0,0.02064]
[1780365277999,77.51,70775.28,0.0,0.9997,0.0,0.02073]
[1780365278920,77.51,70775.28,0.0,0.9997,0.0,0.02073]
[1780365278971,77.51,70775.28,0.0,0.9997,0.0,0.02073]
[1780365279403,77.51,70775.28,0.0,0.9997,0.0,0.02073]
[1780365279468,77.51,70775.28,0.0,0.9997,0.0,0.02073]
[1780365279570,77.57,70775.38,0.0,0.9997,0.0,0.02092]
[1780365284041,77.75,70779.07,0.0,0.99969,0.0,0.02129]
[1780365285048,77.75,70780.23,0.0,0.99969,0.0,0.02125]
[1780365286416,77.75,70780.23,0.0,0.99969,0.0,0.02125]
[1780365286468,77.75,70780.23,0.0,0.99969,0.0,0.02125]
[1780365286517,77.75,70780.23,0.0,0.99969,0.0,0.02125]
[1780365286719,77.75,70780.23,0.0,0.99969,0.0,0.02125]
[1780365286730,77.76,70780.59,0.0,0.99969,0.0,0.02127]
[1780365290083,77.78,70774.31,0.0,0.99968,0.0,0.02164]
[1780365291090,77.79,70771.94,0.0,0.99968,0.0,0.02178]
[1780365292171,77.79,70771.94,0.0,0.99968,0.0,0.02178]
[1780365292219,77.79,70771.94,0.0,0.99968,0.0,0.02178]
[1780365292285,77.79,70771.94,0.0,0.99968,0.0,0.02178]
[1780365292477,77.79,70771.94,0.0,0.99968,0.0,0.02178]
[1780365292532,77.85,70771.9,0.0,0.99968,0.0,0.02198]
[1780365293104,77.85,70769.39,0.0,0.99968,0.0,0.02211]
[1780365294111,77.9,70760.33,0.0,0.99967,0.0,0.02277]
[1780365295118,77.91,70754.74,0.0,0.99966,0.0,0.02309]
[1780365297132,77.92,70749.55,0.0,0.99966,0.0,0.02341]
[1780365298139,77.93,70746.1,0.0,0.99965,0.0,0.02362]
[1780365301160,77.95,70751.42,0.0,0.99966,0.0,0.02339]
[1780365302166,77.95,70761.29,0.0,0.99966,0.0,0.02288]
[1780365304814,77.96,70761.68,0.0,0.99966,0.0,0.02288]
[1780365304819,77.96,70761.68,0.0,0.99966,0.0,0.02288]
[1780365304180,77.96,70762.41,0.0,0.99966,0.0,0.02286]
[1780365304971,77.96,70762.41,0.0,0.99966,0.0,0.02286]
[1780365305188,77.97,70761.65,0.0,0.99966,0.0,0.02292]
[1780365309196,77.99,70761.27,0.0,0.99966,0.0,0.023]
[1780365311230,78.0,70766.46,0.0,0.99967,0.0,0.02278]
[1780365312238,78.01,70770.28,0.0,0.99967,0.0,0.0226]
[1780365313244,78.07,70771.38,0.0,0.99967,0.0,0.02273]
[1780365315341,78.12,70771.94,0.0,0.99966,0.0,0.02289]
[1780365315470,78.12,70771.94,0.0,0.99966,0.0,0.02289]
[1780365315479,78.24,70774.58,0.0,0.99966,0.0,0.02313]
[1780365316464,78.24,70774.58,0.0,0.99966,0.0,0.02313]
[1780365316469,78.24,70774.58,0.0,0.99966,0.0,0.02313]
[1780365319286,78.3,70771.35,0.0,0.99965,0.0,0.02354]
[1780365321300,78.32,70773.87,0.0,0.99966,0.0,0.02344]
[1780365322284,78.32,70773.87,0.0,0.99966,0.0,0.02344]
[1780365322337,78.32,70773.87,0.0,0.99966,0.0,0.02344]
[1780365322471,78.32,70773.87,0.0,0.99966,0.0,0.02344]
[1780365322542,78.33,70774.48,0.0,0.99966,0.0,0.02345]
[1780365324323,78.33,70772.03,0.0,0.99965,0.0,0.0236]
[1780365329358,78.37,70771.86,0.0,0.99965,0.0,0.02373]
[1780365331372,78.38,70771.88,0.0,0.99966,0.0,0.02337]
[1780365333386,78.39,70768.05,0.0,0.99965,0.0,0.02362]
[1780365334476,78.39,70768.05,0.0,0.99965,0.0,0.02362]
[1780365334721,78.39,70768.05,0.0,0.99965,0.0,0.02362]
[1780365334730,78.4,70764.95,0.0,0.99965,0.0,0.02381]
[1780365335400,78.4,70763.78,0.0,0.99965,0.0,0.02389]
[1780365338420,78.42,70761.57,0.0,0.99965,0.0,0.02406]
[1780365339428,78.42,70757.75,0.0,0.99964,0.0,0.02429]
[1780365340209,78.42,70757.75,0.0,0.99964,0.0,0.02429]
[1780365340220,78.42,70757.75,0.0,0.99964,0.0,0.02429]
[1780365340259,78.42,70757.75,0.0,0.99964,0.0,0.02429]
[1780365340472,78.42,70757.75,0.0,0.99964,0.0,0.02429]
[1780365340570,78.42,70755.58,0.0,0.99964,0.0,0.02443]
[1780365341442,78.43,70753.4,0.0,0.99964,0.0,0.02456]
[1780365342449,78.43,70752.33,0.0,0.99964,0.0,0.02464]
[1780365346477,78.45,70746.07,0.0,0.99963,0.0,0.02505]
[1780365347484,78.45,70744.04,0.0,0.99963,0.0,0.02519]
[1780365348491,78.46,70739.66,0.0,0.99962,0.0,0.02545]
[1780365349497,78.46,70730.86,0.0,0.99961,0.0,0.02598]
[1780365350505,78.47,70731.87,0.0,0.99962,0.0,0.02594]
[1780365354586,78.48,70731.03,0.0,0.99961,0.0,0.02606]
[1780365354721,78.48,70731.03,0.0,0.99961,0.0,0.02606]
[1780365354817,78.49,70729.46,0.0,0.99961,0.0,0.02617]
[1780365359569,78.52,70736.53,0.0,0.99962,0.0,0.02586]
[1780365360576,78.52,70742.53,0.0,0.99962,0.0,0.02553]
[1780365361583,78.53,70741.26,0.0,0.99962,0.0,0.02562]
[1780365362590,78.53,70739.65,0.0,0.99962,0.0,0.02572]
[1780365363427,78.53,70739.65,0.0,0.99962,0.0,0.02572]
[1780365363429,78.53,70739.65,0.0,0.99962,0.0,0.02572]
[1780365363470,78.53,70739.65,0.0,0.99962,0.0,0.02572]
[1780365363597,78.53,70740.1,0.0,0.99962,0.0,0.02571]
[1780365365610,78.54,70738.83,0.0,0.99962,0.0,0.02581]
[1780365367625,78.55,70740.29,0.0,0.99962,0.0,0.02575]
[1780365368632,78.55,70736.81,0.0,0.99962,0.0,0.02596]
[1780365369639,78.56,70731.88,0.0,0.99961,0.0,0.02628]
[1780365370768,78.56,70731.88,0.0,0.99961,0.0,0.02628]
[1780365370791,78.56,70731.27,0.0,0.99961,0.0,0.02634]
[1780365370971,78.56,70731.27,0.0,0.99961,0.0,0.02634]
[1780365374674,78.58,70733.69,0.0,0.99961,0.0,0.02628]
[1780365375681,78.59,70739.09,0.0,0.99961,0.0,0.02598]
[1780365376067,78.59,70739.09,0.0,0.99961,0.0,0.02598]
[1780365376069,78.59,70739.09,0.0,0.99961,0.0,0.02598]
[1780365376220,78.59,70739.09,0.0,0.99961,0.0,0.02598]
[1780365376688,78.59,70740.86,0.0,0.99962,0.0,0.02589]
[1780365378702,78.6,70741.96,0.0,0.99962,0.0,0.02584]
[1780365379708,78.6,70743.52,0.0,0.99962,0.0,0.02576]
[1780365381723,78.61,70745.77,0.0,0.99962,0.0,0.02566]
[1780365382371,78.61,70745.77,0.0,0.99962,0.0,0.02566]
[1780365382471,78.61,70745.77,0.0,0.99962,0.0,0.02566]
[1780365382730,78.62,70747.63,0.0,0.99962,0.0,0.02558]
[1780365386757,78.63,70744.93,0.0,0.99962,0.0,0.02579]
[1780365388772,78.64,70745.91,0.0,0.99962,0.0,0.02575]
[1780365389779,78.64,70753.37,0.0,0.99963,0.0,0.02533]
[1780365391152,78.65,70753.48,0.0,0.99963,0.0,0.02534]
[1780365391207,78.65,70753.48,0.0,0.99963,0.0,0.02534]
[1780365391793,78.65,70754.67,0.0,0.99963,0.0,0.02486]
[1780365392800,78.65,70757.05,0.0,0.99963,0.0,0.02474]
[1780365393137,78.65,70757.05,0.0,0.99963,0.0,0.02474]
[1780365393807,78.66,70758.31,0.0,0.99963,0.0,0.02468]
[1780365394815,78.66,70757.23,0.0,0.99963,0.0,0.02477]
[1780365395821,78.67,70755.79,0.0,0.99963,0.0,0.02487]
[1780365396828,78.68,70756.94,0.0,0.99963,0.0,0.02482]
[1780365397001,78.68,70756.94,0.0,0.99963,0.0,0.02482]
[1780365397220,78.68,70756.94,0.0,0.99963,0.0,0.02482]
[1780365400646,78.69,70757.16,0.0,0.99963,0.0,0.02486]
[1780365400721,78.69,70757.16,0.0,0.99963,0.0,0.02486]
[1780365400856,78.69,70757.59,0.0,0.99963,0.0,0.02485]
[1780365405817,78.71,70756.93,0.0,0.99963,0.0,0.02495]
[1780365405978,78.71,70756.93,0.0,0.99963,0.0,0.02495]
[1780365411935,78.74,70752.22,0.0,0.99962,0.0,0.02532]
[1780365412752,78.74,70752.22,0.0,0.99962,0.0,0.02532]
[1780365412796,78.74,70752.22,0.0,0.99962,0.0,0.02532]
[1780365412970,78.74,70752.22,0.0,0.99962,0.0,0.02532]
[1780365412942,78.74,70748.18,0.0,0.99962,0.0,0.02557]
[1780365417976,78.76,70749.33,0.0,0.99962,0.0,0.02556]
[1780365418984,78.76,70745.6,0.0,0.99962,0.0,0.02579]
[1780365419991,78.77,70741.87,0.0,0.99961,0.0,0.02603]
[1780365420118,78.77,70741.87,0.0,0.99961,0.0,0.02603]
[1780365420165,78.77,70741.87,0.0,0.99961,0.0,0.02603]
[1780365420229,78.77,70741.87,0.0,0.99961,0.0,0.02603]
[1780365420998,78.77,70739.98,0.0,0.99961,0.0,0.02615]
[1780365425026,78.79,70738.5,0.0,0.99961,0.0,0.0263]
[1780365428141,78.79,70738.39,0.0,0.99961,0.0,0.02633]
[1780365428188,78.79,70738.39,0.0,0.99961,0.0,0.02633]
[1780365428222,78.79,70738.39,0.0,0.99961,0.0,0.02633]
[1780365428242,78.79,70738.16,0.0,0.99961,0.0,0.02636]
[1780365432075,78.81,70736.93,0.0,0.99961,0.0,0.02647]
[1780365433363,78.81,70736.93,0.0,0.99961,0.0,0.02647]
[1780365433471,78.81,70736.93,0.0,0.99961,0.0,0.02647]
[1780365433512,78.81,70735.37,0.0,0.9996,0.0,0.02659]
[1780365434089,78.81,70733.69,0.0,0.9996,0.0,0.02669]
[1780365435096,78.82,70730.73,0.0,0.9996,0.0,0.02689]
[1780365436103,78.82,70724.17,0.0,0.99959,0.0,0.02731]
[1780365438117,78.83,70725.17,0.0,0.99959,0.0,0.02728]
[1780365442146,78.85,70714.15,0.0,0.99958,0.0,0.02806]
[1780365443153,78.86,70707.1,0.0,0.99957,0.0,0.02853]
[1780365444160,78.86,70703.83,0.0,0.99957,0.0,0.02877]
[1780365445167,78.87,70702.17,0.0,0.99957,0.0,0.0289]
[1780365446174,78.87,70698.84,0.0,0.99956,0.0,0.02914]
[1780365447181,78.88,70685.03,0.0,0.99955,0.0,0.03009]
[1780365448188,78.94,70672.32,0.0,0.99953,0.0,0.03121]
[1780365449198,79.0,70665.5,0.0,0.99952,0.0,0.03194]
[1780365450900,79.11,70667.35,0.0,0.99951,0.0,0.03231]
[1780365451212,79.11,70667.65,0.0,0.99952,0.0,0.03177]
[1780365455241,79.34,70669.14,0.0,0.9995,0.0,0.03268]
[1780365457255,79.46,70670.33,0.0,0.9995,0.0,0.03311]
[1780365458262,79.52,70662.55,0.0,0.99948,0.0,0.03395]
[1780365459269,79.57,70662.23,0.0,0.99948,0.0,0.03424]
[1780365460276,79.63,70669.62,0.0,0.99948,0.0,0.03395]
[1780365461849,79.7,70672.68,0.0,0.99948,0.0,0.03401]
[1780365462290,79.7,70670.87,0.0,0.99948,0.0,0.03415]
[1780365464752,79.7,70670.69,0.0,0.99948,0.0,0.03419]
[1780365464970,79.7,70670.69,0.0,0.99948,0.0,0.03419]
[1780365465004,79.71,70668.66,0.0,0.99948,0.0,0.03439]
[1780365465324,79.71,70668.66,0.0,0.99948,0.0,0.03439]
[1780365465470,79.71,70668.66,0.0,0.99948,0.0,0.03439]
[1780365465536,79.71,70669.09,0.0,0.99948,0.0,0.03436]
[1780365468332,79.73,70673.06,0.0,0.99948,0.0,0.03414]
[1780365469203,79.73,70673.06,0.0,0.99948,0.0,0.03414]
[1780365469219,79.73,70673.06,0.0,0.99948,0.0,0.03414]
[1780365469339,79.74,70675.07,0.0,0.99948,0.0,0.03402]
[1780365470346,79.74,70676.98,0.0,0.99948,0.0,0.0339]
[1780365472360,79.75,70675.46,0.0,0.99948,0.0,0.03407]
[1780365475381,79.77,70678.91,0.0,0.99948,0.0,0.03389]
[1780365476486,79.77,70678.91,0.0,0.99948,0.0,0.03389]
[1780365476721,79.77,70678.91,0.0,0.99948,0.0,0.03389]
[1780365476901,79.77,70678.91,0.0,0.99948,0.0,0.03389]
[1780365476969,79.77,70678.91,0.0,0.99948,0.0,0.03389]
[1780365477003,79.78,70682.31,0.0,0.99949,0.0,0.03369]
[1780365477395,79.78,70686.09,0.0,0.99949,0.0,0.03341]
[1780365478402,79.79,70689.87,0.0,0.9995,0.0,0.03316]
[1780365480416,79.8,70691.54,0.0,0.9995,0.0,0.03309]
[1780365481424,79.81,70698.72,0.0,0.99951,0.0,0.0326]
[1780365482613,79.81,70698.72,0.0,0.99951,0.0,0.0326]
[1780365482720,79.81,70698.72,0.0,0.99951,0.0,0.0326]
[1780365482821,79.87,70700.71,0.0,0.9995,0.0,0.03273]
[1780365487465,79.9,70702.01,0.0,0.9995,0.0,0.03274]
[1780365488472,79.9,70697.51,0.0,0.9995,0.0,0.0331]
[1780365489479,79.91,70695.06,0.0,0.99949,0.0,0.0333]
[1780365490511,79.91,70695.06,0.0,0.99949,0.0,0.0333]
[1780365490719,79.91,70695.06,0.0,0.99949,0.0,0.0333]
[1780365490820,79.92,70699.52,0.0,0.9995,0.0,0.03303]
[1780365491417,79.92,70699.52,0.0,0.9995,0.0,0.03303]
[1780365491469,79.92,70699.52,0.0,0.9995,0.0,0.03303]
[1780365491493,79.92,70698.68,0.0,0.9995,0.0,0.03309]
[1780365493507,79.93,70697.6,0.0,0.9995,0.0,0.03322]
[1780365495521,79.94,70699.71,0.0,0.9995,0.0,0.03312]
[1780365497536,79.95,70701.02,0.0,0.9995,0.0,0.03308]
[1780365498705,79.95,70701.02,0.0,0.9995,0.0,0.03308]
[1780365498722,79.95,70701.02,0.0,0.9995,0.0,0.03308]
[1780365498807,79.97,70696.17,0.0,0.99949,0.0,0.03348]
[1780365499550,79.97,70692.12,0.0,0.99949,0.0,0.03378]
[1780365501565,79.98,70692.72,0.0,0.99949,0.0,0.03379]
[1780365502855,79.98,70692.72,0.0,0.99949,0.0,0.03379]
[1780365502971,79.98,70692.72,0.0,0.99949,0.0,0.03379]
[1780365503016,79.98,70692.72,0.0,0.99949,0.0,0.03379]
[1780365503073,79.99,70689.99,0.0,0.99948,0.0,0.03405]
[1780365503220,79.99,70689.99,0.0,0.99948,0.0,0.03405]
[1780365503597,79.99,70684.3,0.0,0.99948,0.0,0.03448]
[1780365504587,79.99,70678.62,0.0,0.99947,0.0,0.03494]
[1780365505345,79.99,70678.62,0.0,0.99947,0.0,0.03494]
[1780365505473,79.99,70678.62,0.0,0.99947,0.0,0.03494]
[1780365505594,80.01,70672.62,0.0,0.99946,0.0,0.03545]
[1780365506601,80.01,70669.56,0.0,0.99946,0.0,0.03569]
[1780365507607,80.02,70666.76,0.0,0.99945,0.0,0.03597]
[1780365508615,80.02,70665.75,0.0,0.99945,0.0,0.03607]
[1780365509622,80.03,70663.92,0.0,0.99945,0.0,0.03625]
[1780365510629,80.09,70668.53,0.0,0.99945,0.0,0.03616]
[1780365511491,80.09,70668.53,0.0,0.99945,0.0,0.03616]
[1780365511720,80.09,70668.53,0.0,0.99945,0.0,0.03616]
[1780365512056,80.09,70668.53,0.0,0.99945,0.0,0.03616]
[1780365512073,80.09,70672.78,0.0,0.99946,0.0,0.03528]
[1780365512223,80.09,70672.78,0.0,0.99946,0.0,0.03528]
[1780365513650,80.11,70671.33,0.0,0.99946,0.0,0.03545]
[1780365515716,80.11,70671.27,0.0,0.99946,0.0,0.03548]
[1780365515972,80.11,70671.27,0.0,0.99946,0.0,0.03548]
[1780365516025,80.12,70666.22,0.0,0.99945,0.0,0.03591]
[1780365516671,80.12,70664.99,0.0,0.99945,0.0,0.03603]
[1780365518625,80.13,70664.28,0.0,0.99945,0.0,0.03611]
[1780365518720,80.13,70664.28,0.0,0.99945,0.0,0.03611]
[1780365518821,80.14,70663.45,0.0,0.99945,0.0,0.03621]
[1780365521706,80.15,70664.5,0.0,0.99945,0.0,0.03621]
[1780365522132,80.15,70664.5,0.0,0.99945,0.0,0.03621]
[1780365522220,80.15,70664.5,0.0,0.99945,0.0,0.03621]
[1780365522712,80.16,70665.69,0.0,0.99945,0.0,0.03614]
[1780365524727,80.17,70667.88,0.0,0.99945,0.0,0.03603]
[1780365525236,80.17,70667.88,0.0,0.99945,0.0,0.03603]
[1780365525470,80.17,70667.88,0.0,0.99945,0.0,0.03603]
[1780365525561,80.17,70667.88,0.0,0.99945,0.0,0.03603]
[1780365525722,80.17,70667.88,0.0,0.99945,0.0,0.03603]
[1780365525734,80.18,70666.21,0.0,0.99945,0.0,0.03619]
[1780365526741,80.18,70664.32,0.0,0.99944,0.0,0.03636]
[1780365527748,80.19,70665.17,0.0,0.99944,0.0,0.03632]
[1780365530890,80.2,70665.25,0.0,0.99944,0.0,0.03637]
[1780365530976,80.2,70665.25,0.0,0.99944,0.0,0.03637]
[1780365531038,80.21,70664.78,0.0,0.99944,0.0,0.03644]
[1780365531714,80.21,70664.78,0.0,0.99944,0.0,0.03644]
[1780365531720,80.21,70664.78,0.0,0.99944,0.0,0.03644]
[1780365534797,80.23,70666.87,0.0,0.99944,0.0,0.03639]
[1780365535804,80.24,70668.47,0.0,0.99944,0.0,0.03629]
[1780365539249,80.25,70668.82,0.0,0.99944,0.0,0.03634]
[1780365539472,80.25,70668.82,0.0,0.99944,0.0,0.03634]
[1780365539569,80.25,70668.82,0.0,0.99944,0.0,0.03634]
[1780365539720,80.25,70668.82,0.0,0.99944,0.0,0.03634]
[1780365539833,80.26,70666.93,0.0,0.99944,0.0,0.03652]
[1780365540840,80.26,70660.83,0.0,0.99943,0.0,0.03704]
[1780365542854,80.28,70659.09,0.0,0.99943,0.0,0.03724]
[1780365544823,80.28,70659.18,0.0,0.99943,0.0,0.03726]
[1780365544970,80.28,70659.18,0.0,0.99943,0.0,0.03726]
[1780365545041,80.29,70661.3,0.0,0.99943,0.0,0.03712]
[1780365547889,80.31,70657.57,0.0,0.99942,0.0,0.0375]
[1780365549113,80.31,70657.57,0.0,0.99942,0.0,0.0375]
[1780365548896,80.31,70660.23,0.0,0.99943,0.0,0.03732]
[1780365549903,80.32,70665.74,0.0,0.99943,0.0,0.0369]
[1780365550922,80.32,70662.13,0.0,0.99943,0.0,0.03722]
[1780365551659,80.32,70662.13,0.0,0.99943,0.0,0.03722]
[1780365551934,80.33,70656.39,0.0,0.99942,0.0,0.03772]
[1780365553963,80.39,70653.22,0.0,0.99941,0.0,0.0383]
[1780365554962,80.45,70650.11,0.0,0.9994,0.0,0.03885]
[1780365555968,80.51,70647.3,0.0,0.99939,0.0,0.03938]
[1780365556485,80.51,70647.3,0.0,0.99939,0.0,0.03938]
[1780365556720,80.51,70647.3,0.0,0.99939,0.0,0.03938]
[1780365556975,80.57,70646.63,0.0,0.99939,0.0,0.03974]
[1780365557720,80.57,70646.63,0.0,0.99939,0.0,0.03974]
[1780365557983,80.63,70645.32,0.0,0.99938,0.0,0.04015]
[1780365559996,80.74,70640.05,0.0,0.99936,0.0,0.04122]
[1780365560955,80.74,70640.05,0.0,0.99936,0.0,0.04122]
[1780365560984,80.74,70640.05,0.0,0.99936,0.0,0.04122]
[1780365561059,80.75,70639.87,0.0,0.99936,0.0,0.04126]
[1780365562010,80.76,70634.5,0.0,0.99935,0.0,0.04177]
[1780365563156,80.81,70630.14,0.0,0.99934,0.0,0.04248]
[1780365564024,80.82,70628.0,0.0,0.99934,0.0,0.0427]
[1780365565031,80.83,70629.25,0.0,0.99934,0.0,0.04262]
[1780365565727,80.83,70629.25,0.0,0.99934,0.0,0.04262]
[1780365566072,80.83,70629.25,0.0,0.99934,0.0,0.04262]
[1780365566129,80.83,70628.77,0.0,0.99934,0.0,0.0427]
[1780365566220,80.83,70628.77,0.0,0.99934,0.0,0.0427]
[1780365567045,80.89,70629.24,0.0,0.99933,0.0,0.04297]
[1780365569059,81.01,70634.76,0.0,0.99933,0.0,0.0431]
[1780365570066,81.07,70641.28,0.0,0.99933,0.0,0.04283]
[1780365571073,81.13,70641.07,0.0,0.99934,0.0,0.0425]
[1780365572080,81.18,70637.61,0.0,0.99933,0.0,0.04313]
[1780365573087,81.24,70633.38,0.0,0.99932,0.0,0.04384]
[1780365574094,81.3,70634.91,0.0,0.99931,0.0,0.04402]
[1780365575169,81.3,70634.91,0.0,0.99931,0.0,0.04402]
[1780365575222,81.36,70634.86,0.0,0.99931,0.0,0.04435]
[1780365579129,81.42,70633.42,0.0,0.9993,0.0,0.04481]
[1780365580941,81.42,70632.93,0.0,0.9993,0.0,0.04485]
[1780365580970,81.42,70632.93,0.0,0.9993,0.0,0.04485]
[1780365581142,81.42,70632.19,0.0,0.9993,0.0,0.04492]
[1780365583157,81.42,70631.02,0.0,0.9993,0.0,0.04503]
[1780365583299,81.42,70631.02,0.0,0.9993,0.0,0.04503]
[1780365583469,81.42,70631.02,0.0,0.9993,0.0,0.04503]
[1780365586690,81.42,70631.17,0.0,0.9993,0.0,0.04502]
[1780365586719,81.42,70631.17,0.0,0.9993,0.0,0.04502]
[1780365587185,81.42,70633.11,0.0,0.9993,0.0,0.04484]
[1780365588641,81.42,70633.11,0.0,0.9993,0.0,0.04484]
[1780365588718,81.42,70633.11,0.0,0.9993,0.0,0.04484]
[1780365588742,81.42,70633.9,0.0,0.9993,0.0,0.04476]
[1780365589199,81.42,70631.56,0.0,0.9993,0.0,0.04498]
[1780365591215,81.42,70630.93,0.0,0.9993,0.0,0.04504]
[1780365593229,81.42,70632.52,0.0,0.9993,0.0,0.04489]
[1780365594236,81.42,70630.72,0.0,0.9993,0.0,0.04506]
[1780365595464,81.42,70626.58,0.0,0.99929,0.0,0.04546]
[1780365596380,81.42,70598.92,0.0,0.99924,0.0,0.04818]
[1780365597279,81.42,70571.33,0.0,0.99919,0.0,0.05103]
[1780365598521,81.42,70571.33,0.0,0.99919,0.0,0.05103]
[1780365598591,81.42,70538.86,0.0,0.99913,0.0,0.05459]
[1780365600115,81.42,70538.86,0.0,0.99913,0.0,0.05459]
[1780365599286,81.42,70544.16,0.0,0.99914,0.0,0.054]
[1780365600381,81.42,70551.8,0.0,0.99916,0.0,0.05315]
[1780365601511,81.42,70554.28,0.0,0.99916,0.0,0.05288]
[1780365602320,81.42,70563.79,0.0,0.99918,0.0,0.05184]
[1780365603488,81.42,70563.79,0.0,0.99918,0.0,0.05184]
[1780365603530,81.42,70583.87,0.0,0.99922,0.0,0.04972]
[1780365605208,81.42,70583.87,0.0,0.99922,0.0,0.04972]
[1780365604330,81.42,70601.64,0.0,0.99925,0.0,0.0479]
[1780365605423,81.42,70601.64,0.0,0.99925,0.0,0.0479]
[1780365606123,81.42,70601.64,0.0,0.99925,0.0,0.0479]
[1780365606189,81.42,70601.27,0.0,0.99925,0.0,0.04794]
[1780365606361,81.42,70582.68,0.0,0.99921,0.0,0.04984]
[1780365607369,81.42,70579.98,0.0,0.99921,0.0,0.05012]
[1780365608381,81.42,70590.37,0.0,0.99923,0.0,0.04905]
[1780365610177,81.42,70590.37,0.0,0.99923,0.0,0.04905]
[1780365610199,81.42,70602.24,0.0,0.99925,0.0,0.04784]
[1780365610402,81.42,70606.2,0.0,0.99926,0.0,0.04745]
[1780365612229,81.42,70606.2,0.0,0.99926,0.0,0.04745]
[1780365612416,81.42,70610.86,0.0,0.99926,0.0,0.04698]
[1780365613423,81.42,70613.31,0.0,0.99927,0.0,0.04674]
[1780365615256,81.42,70613.31,0.0,0.99927,0.0,0.04674]
[1780365614430,81.42,70611.87,0.0,0.99926,0.0,0.04689]
[1780365616247,81.42,70611.87,0.0,0.99926,0.0,0.04689]
[1780365616260,81.42,70613.02,0.0,0.99927,0.0,0.04677]
[1780365617452,81.42,70607.43,0.0,0.99926,0.0,0.04732]
[1780365618459,81.42,70596.25,0.0,0.99924,0.0,0.04845]
[1780365619466,81.42,70593.12,0.0,0.99923,0.0,0.04876]
[1780365621480,81.42,70591.45,0.0,0.99923,0.0,0.04893]
[1780365622487,81.42,70587.75,0.0,0.99922,0.0,0.04931]
[1780365624020,81.42,70571.91,0.0,0.99919,0.0,0.05097]
[1780365624501,81.42,70568.15,0.0,0.99919,0.0,0.05137]
[1780365625508,81.42,70576.0,0.0,0.9992,0.0,0.05054]
[1780365626571,81.42,70576.0,0.0,0.9992,0.0,0.05054]
[1780365626638,81.42,70596.22,0.0,0.99924,0.0,0.04845]
[1780365627522,81.42,70604.0,0.0,0.99925,0.0,0.04767]
[1780365628734,81.42,70604.0,0.0,0.99925,0.0,0.04767]
[1780365628970,81.42,70604.0,0.0,0.99925,0.0,0.04767]
[1780365629048,81.42,70612.74,0.0,0.99927,0.0,0.0468]
[1780365629536,81.42,70618.64,0.0,0.99928,0.0,0.04622]
[1780365630543,81.42,70622.91,0.0,0.99928,0.0,0.04581]
[1780365631551,81.42,70629.37,0.0,0.9993,0.0,0.0445]
[1780365632557,81.42,70627.07,0.0,0.9993,0.0,0.04471]
[1780365633564,81.42,70622.97,0.0,0.99929,0.0,0.0451]
[1780365634729,81.42,70622.97,0.0,0.99929,0.0,0.0451]
[1780365634822,81.42,70618.74,0.0,0.99929,0.0,0.04551]
[1780365636725,81.42,70618.55,0.0,0.99929,0.0,0.04552]
[1780365638725,81.42,70617.22,0.0,0.99928,0.0,0.04565]
[1780365638786,81.42,70618.11,0.0,0.99929,0.0,0.04557]
[1780365641157,81.42,70618.1,0.0,0.99929,0.0,0.04557]
[1780365641255,81.42,70613.13,0.0,0.99928,0.0,0.04605]
[1780365641623,81.42,70586.2,0.0,0.99923,0.0,0.04873]
[1780365642630,81.42,70562.32,0.0,0.99919,0.0,0.05122]
[1780365643637,81.42,70562.45,0.0,0.99919,0.0,0.05121]
[1780365645114,81.42,70562.45,0.0,0.99919,0.0,0.05121]
[1780365645155,81.42,70562.45,0.0,0.99919,0.0,0.05121]
[1780365645658,81.42,70566.95,0.0,0.9992,0.0,0.05073]
[1780365647238,81.42,70566.95,0.0,0.9992,0.0,0.05073]
[1780365646660,81.42,70579.18,0.0,0.99922,0.0,0.04945]
[1780365647667,81.42,70579.62,0.0,0.99922,0.0,0.0494]
[1780365648674,81.42,70583.65,0.0,0.99923,0.0,0.04899]
[1780365649681,81.42,70586.58,0.0,0.99923,0.0,0.04869]
[1780365651241,81.42,70586.58,0.0,0.99923,0.0,0.04869]
[1780365650688,81.42,70587.7,0.0,0.99923,0.0,0.04857]
[1780365651695,81.42,70590.04,0.0,0.99924,0.0,0.04834]
[1780365653227,81.42,70590.04,0.0,0.99924,0.0,0.04834]
[1780365653269,81.42,70586.78,0.0,0.99923,0.0,0.04867]
[1780365653709,81.42,70574.58,0.0,0.99921,0.0,0.04993]
[1780365654716,81.42,70568.66,0.0,0.9992,0.0,0.05055]
[1780365655724,81.42,70559.58,0.0,0.99918,0.0,0.05151]
[1780365656730,81.42,70555.55,0.0,0.99918,0.0,0.05195]
[1780365657737,81.42,70548.56,0.0,0.99916,0.0,0.05271]
[1780365658744,81.42,70545.0,0.0,0.99916,0.0,0.0531]
[1780365659751,81.42,70535.08,0.0,0.99914,0.0,0.05421]
[1780365661286,81.42,70535.08,0.0,0.99914,0.0,0.05421]
[1780365660758,81.42,70533.28,0.0,0.99913,0.0,0.05441]
[1780365661800,81.42,70533.28,0.0,0.99913,0.0,0.05441]
[1780365661885,81.42,70528.01,0.0,0.99912,0.0,0.05501]
[1780365662967,81.42,70528.01,0.0,0.99912,0.0,0.05501]
[1780365663030,81.42,70524.65,0.0,0.99912,0.0,0.05539]
[1780365665799,81.42,70534.19,0.0,0.99914,0.0,0.05431]
[1780365667009,81.42,70534.19,0.0,0.99914,0.0,0.05431]
[1780365667028,81.42,70536.04,0.0,0.99914,0.0,0.0541]
[1780365667813,81.42,70538.56,0.0,0.99914,0.0,0.05382]
[1780365668820,81.42,70542.48,0.0,0.99915,0.0,0.05338]
[1780365671842,81.42,70546.8,0.0,0.99916,0.0,0.0529]
[1780365673130,81.42,70546.8,0.0,0.99916,0.0,0.0529]
[1780365673227,81.42,70554.48,0.0,0.99917,0.0,0.05206]
[1780365673859,81.42,70572.03,0.0,0.99921,0.0,0.05019]
[1780365674863,81.42,70583.69,0.0,0.99923,0.0,0.04898]
[1780365675870,81.42,70584.37,0.0,0.99923,0.0,0.04891]
[1780365677171,81.42,70584.37,0.0,0.99923,0.0,0.04891]
[1780365677249,81.42,70583.49,0.0,0.99923,0.0,0.049]
[1780365677884,81.42,70579.62,0.0,0.99922,0.0,0.0494]
[1780365679227,81.42,70579.62,0.0,0.99922,0.0,0.0494]
[1780365679272,81.42,70584.72,0.0,0.99923,0.0,0.04888]
[1780365679898,81.42,70582.79,0.0,0.99923,0.0,0.04908]
[1780365682919,81.42,70576.53,0.0,0.99921,0.0,0.04972]
[1780365683926,81.42,70579.67,0.0,0.99922,0.0,0.0494]
[1780365684933,81.42,70584.41,0.0,0.99923,0.0,0.04891]
[1780365686947,81.42,70585.89,0.0,0.99923,0.0,0.04876]
[1780365688961,81.42,70600.27,0.0,0.99926,0.0,0.04731]
[1780365689968,81.42,70613.71,0.0,0.99928,0.0,0.04599]
[1780365691244,81.42,70613.71,0.0,0.99928,0.0,0.04599]
[1780365691324,81.42,70615.82,0.0,0.99929,0.0,0.04508]
[1780365691982,81.42,70614.22,0.0,0.99929,0.0,0.04524]
[1780365692989,81.42,70612.03,0.0,0.99929,0.0,0.04545]
[1780365693996,81.42,70608.51,0.0,0.99928,0.0,0.04578]
[1780365696015,81.42,70612.16,0.0,0.99929,0.0,0.04543]
[1780365697017,81.42,70614.35,0.0,0.99929,0.0,0.04522]
[1780365700038,81.42,70615.65,0.0,0.99929,0.0,0.0451]
[1780365702053,81.42,70609.99,0.0,0.99928,0.0,0.04564]
[1780365704067,81.42,70606.32,0.0,0.99928,0.0,0.046]
[1780365707088,81.42,70604.28,0.0,0.99927,0.0,0.04619]
[1780365708095,81.42,70599.8,0.0,0.99927,0.0,0.04663]
[1780365709102,81.42,70594.35,0.0,0.99926,0.0,0.04717]
[1780365711118,81.42,70595.34,0.0,0.99926,0.0,0.04707]
[1780365712123,81.42,70599.44,0.0,0.99927,0.0,0.04667]
[1780365713130,81.42,70606.86,0.0,0.99928,0.0,0.04594]
[1780365714137,81.42,70610.33,0.0,0.99928,0.0,0.04561]
[1780365716151,81.42,70611.82,0.0,0.99929,0.0,0.04547]
[1780365717158,81.42,70619.06,0.0,0.9993,0.0,0.04478]
[1780365718165,81.42,70622.87,0.0,0.9993,0.0,0.04442]
[1780365722194,81.42,70615.58,0.0,0.99929,0.0,0.04511]
[1780365724208,81.42,70620.6,0.0,0.9993,0.0,0.04463]
[1780365725215,81.42,70622.24,0.0,0.9993,0.0,0.04448]
[1780365726222,81.42,70617.16,0.0,0.9993,0.0,0.04496]
[1780365727229,81.42,70614.74,0.0,0.99929,0.0,0.04519]
[1780365728236,81.42,70610.43,0.0,0.99928,0.0,0.0456]
[1780365729243,81.42,70614.87,0.0,0.99929,0.0,0.04517]
[1780365731257,81.42,70612.14,0.0,0.99929,0.0,0.04543]
[1780365733271,81.42,70611.07,0.0,0.99929,0.0,0.04554]
[1780365734278,81.42,70608.41,0.0,0.99928,0.0,0.04579]
[1780365735285,81.42,70599.23,0.0,0.99927,0.0,0.04669]
[1780365736292,81.42,70592.41,0.0,0.99925,0.0,0.04736]
[1780365737299,81.42,70601.55,0.0,0.99927,0.0,0.04646]
[1780365738313,81.42,70612.19,0.0,0.99929,0.0,0.04543]
[1780365739320,81.42,70611.77,0.0,0.99929,0.0,0.04547]
[1780365740327,81.42,70610.48,0.0,0.99928,0.0,0.04559]
[1780365740439,81.42,70610.48,0.0,0.99928,0.0,0.04559]
[1780365740469,81.42,70610.48,0.0,0.99928,0.0,0.04559]
[1780365741334,81.42,70611.36,0.0,0.99929,0.0,0.04551]
[1780365742341,81.42,70606.97,0.0,0.99928,0.0,0.04593]
[1780365743347,81.42,70605.33,0.0,0.99928,0.0,0.04609]
[1780365743431,81.42,70605.33,0.0,0.99928,0.0,0.04609]
[1780365743472,81.42,70605.33,0.0,0.99928,0.0,0.04609]
[1780365746369,81.42,70607.59,0.0,0.99928,0.0,0.04587]
[1780365747376,81.42,70603.41,0.0,0.99927,0.0,0.04628]
[1780365748383,81.42,70596.39,0.0,0.99926,0.0,0.04697]
[1780365748659,81.42,70596.39,0.0,0.99926,0.0,0.04697]
[1780365748721,81.42,70596.39,0.0,0.99926,0.0,0.04697]
[1780365749390,81.42,70595.13,0.0,0.99926,0.0,0.04709]
[1780365750626,81.42,70595.1,0.0,0.99926,0.0,0.0471]
[1780365750721,81.42,70595.1,0.0,0.99926,0.0,0.0471]
[1780365751404,81.42,70589.1,0.0,0.99926,0.0,0.04696]
[1780365752411,81.42,70583.72,0.0,0.99925,0.0,0.0475]
[1780365754425,81.42,70585.51,0.0,0.99925,0.0,0.04732]
[1780365756439,81.42,70590.85,0.0,0.99926,0.0,0.04679]
[1780365757534,81.42,70590.85,0.0,0.99926,0.0,0.04679]
[1780365757720,81.42,70590.85,0.0,0.99926,0.0,0.04679]
[1780365757803,81.42,70592.43,0.0,0.99927,0.0,0.04664]
[1780365759471,81.42,70588.02,0.0,0.99926,0.0,0.04707]
[1780365760476,81.42,70573.63,0.0,0.99923,0.0,0.04852]
[1780365761483,81.42,70565.78,0.0,0.99922,0.0,0.04933]
[1780365762490,81.42,70566.89,0.0,0.99922,0.0,0.04921]
[1780365764504,81.42,70564.45,0.0,0.99922,0.0,0.04946]
[1780365766518,81.42,70563.33,0.0,0.99921,0.0,0.04958]
[1780365768341,81.42,70563.33,0.0,0.99921,0.0,0.04958]
[1780365768470,81.42,70562.73,0.0,0.99921,0.0,0.04964]
[1780365769540,81.42,70569.94,0.0,0.99923,0.0,0.0489]
[1780365770978,81.42,70569.94,0.0,0.99923,0.0,0.0489]
[1780365771225,81.42,70569.94,0.0,0.99923,0.0,0.0489]
[1780365771305,81.42,70574.7,0.0,0.99924,0.0,0.04841]
[1780365772560,81.42,70572.61,0.0,0.99923,0.0,0.04862]
[1780365773994,81.42,70572.61,0.0,0.99923,0.0,0.04862]
[1780365774219,81.42,70572.61,0.0,0.99923,0.0,0.04862]
[1780365774576,81.42,70570.84,0.0,0.99923,0.0,0.0488]
[1780365775581,81.42,70569.68,0.0,0.99923,0.0,0.04892]
[1780365776588,81.42,70563.74,0.0,0.99922,0.0,0.04954]
[1780365777717,81.42,70563.74,0.0,0.99922,0.0,0.04954]
[1780365777977,81.42,70563.74,0.0,0.99922,0.0,0.04954]
[1780365778238,81.42,70563.74,0.0,0.99922,0.0,0.04954]
[1780365778268,81.42,70563.35,0.0,0.99921,0.0,0.04958]
[1780365778468,81.42,70563.35,0.0,0.99921,0.0,0.04958]
[1780365778602,81.42,70562.33,0.0,0.99921,0.0,0.04968]
[1780365779609,81.42,70565.43,0.0,0.99922,0.0,0.04936]
[1780365780616,81.42,70572.05,0.0,0.99923,0.0,0.04868]
[1780365781780,81.42,70572.05,0.0,0.99923,0.0,0.04868]
[1780365781974,81.42,70572.05,0.0,0.99923,0.0,0.04868]
[1780365781993,81.42,70573.02,0.0,0.99923,0.0,0.04858]
[1780365782630,81.42,70574.08,0.0,0.99923,0.0,0.04847]
[1780365783535,81.42,70574.08,0.0,0.99923,0.0,0.04847]
[1780365783718,81.42,70574.08,0.0,0.99923,0.0,0.04847]
[1780365786664,81.42,70586.0,0.0,0.99925,0.0,0.04727]
[1780365787670,81.42,70600.46,0.0,0.99928,0.0,0.04585]
[1780365788677,81.42,70602.14,0.0,0.99928,0.0,0.04569]
[1780365789684,81.42,70605.29,0.0,0.99929,0.0,0.04539]
[1780365790695,81.42,70606.9,0.0,0.99929,0.0,0.04523]
[1780365791701,81.42,70602.96,0.0,0.99928,0.0,0.04561]
[1780365792708,81.42,70601.8,0.0,0.99928,0.0,0.04572]
[1780365794069,81.42,70601.8,0.0,0.99928,0.0,0.04572]
[1780365794224,81.42,70601.8,0.0,0.99928,0.0,0.04572]
[1780365794290,81.42,70599.79,0.0,0.99928,0.0,0.04592]
[1780365794722,81.42,70598.84,0.0,0.99928,0.0,0.04601]
[1780365795729,81.42,70599.98,0.0,0.99928,0.0,0.0459]
[1780365796736,81.42,70604.19,0.0,0.99929,0.0,0.04549]
[1780365798034,81.42,70604.19,0.0,0.99929,0.0,0.04549]
[1780365798221,81.42,70604.19,0.0,0.99929,0.0,0.04549]
[1780365798294,81.42,70606.17,0.0,0.99929,0.0,0.0453]
[1780365801770,81.42,70603.63,0.0,0.99928,0.0,0.04555]
[1780365803965,81.42,70603.18,0.0,0.99928,0.0,0.04559]
[1780365803973,81.42,70603.18,0.0,0.99928,0.0,0.04559]
[1780365804067,81.42,70600.81,0.0,0.99928,0.0,0.04582]
[1780365804792,81.42,70599.51,0.0,0.99928,0.0,0.04594]
[1780365805618,81.42,70599.51,0.0,0.99928,0.0,0.04594]
[1780365805719,81.42,70599.51,0.0,0.99928,0.0,0.04594]
[1780365805799,81.42,70597.36,0.0,0.99927,0.0,0.04615]
[1780365807813,81.42,70590.19,0.0,0.99926,0.0,0.04686]
[1780365808820,81.42,70588.99,0.0,0.99926,0.0,0.04698]
[1780365810834,81.42,70579.66,0.0,0.99924,0.0,0.04791]
[1780365811841,81.42,70571.25,0.0,0.99924,0.0,0.04802]
[1780365812848,81.42,70569.49,0.0,0.99924,0.0,0.0482]
[1780365813855,81.42,70570.97,0.0,0.99924,0.0,0.04805]
[1780365815442,81.42,70570.97,0.0,0.99924,0.0,0.04805]
[1780365815471,81.42,70570.97,0.0,0.99924,0.0,0.04805]
[1780365815479,81.42,70571.86,0.0,0.99924,0.0,0.04796]
[1780365816615,81.42,70572.12,0.0,0.99924,0.0,0.04793]
[1780365816720,81.42,70572.12,0.0,0.99924,0.0,0.04793]
[1780365817883,81.42,70574.22,0.0,0.99925,0.0,0.04772]
[1780365818889,81.42,70576.16,0.0,0.99925,0.0,0.04752]
[1780365820334,81.42,70576.16,0.0,0.99925,0.0,0.04752]
[1780365820470,81.42,70576.16,0.0,0.99925,0.0,0.04752]
[1780365820435,81.42,70576.05,0.0,0.99925,0.0,0.04753]
[1780365820992,81.42,70576.05,0.0,0.99925,0.0,0.04753]
[1780365821224,81.42,70576.05,0.0,0.99925,0.0,0.04753]
[1780365821323,81.42,70575.54,0.0,0.99925,0.0,0.04759]
[1780365823925,81.42,70577.96,0.0,0.99925,0.0,0.04734]
[1780365825854,81.42,70578.1,0.0,0.99925,0.0,0.04733]
[1780365825973,81.42,70578.1,0.0,0.99925,0.0,0.04733]
[1780365826046,81.42,70575.28,0.0,0.99925,0.0,0.04761]
[1780365827047,81.42,70575.28,0.0,0.99925,0.0,0.04761]
[1780365827223,81.42,70575.28,0.0,0.99925,0.0,0.04761]
[1780365827272,81.42,70571.98,0.0,0.99924,0.0,0.04794]
[1780365827953,81.42,70572.89,0.0,0.99924,0.0,0.04785]
[1780365829429,81.42,70572.89,0.0,0.99924,0.0,0.04785]
[1780365829470,81.42,70572.89,0.0,0.99924,0.0,0.04785]
[1780365828960,81.42,70571.72,0.0,0.99924,0.0,0.04797]
[1780365830974,81.42,70565.31,0.0,0.99923,0.0,0.04862]
[1780365831982,81.42,70557.02,0.0,0.99922,0.0,0.04948]
[1780365832989,81.42,70555.81,0.0,0.99921,0.0,0.0496]
[1780365833941,81.42,70555.81,0.0,0.99921,0.0,0.0496]
[1780365833974,81.42,70555.81,0.0,0.99921,0.0,0.0496]
[1780365833995,81.42,70556.57,0.0,0.99921,0.0,0.04952]
[1780365836015,81.42,70560.92,0.0,0.99922,0.0,0.04907]
[1780365836846,81.42,70560.92,0.0,0.99922,0.0,0.04907]
[1780365836971,81.42,70560.92,0.0,0.99922,0.0,0.04907]
[1780365839417,81.42,70561.68,0.0,0.99922,0.0,0.04899]
[1780365839474,81.42,70561.68,0.0,0.99922,0.0,0.04899]
[1780365839519,81.42,70562.03,0.0,0.99922,0.0,0.04896]
[1780365841044,81.42,70559.8,0.0,0.99922,0.0,0.04919]
[1780365842243,81.42,70559.8,0.0,0.99922,0.0,0.04919]
[1780365842472,81.42,70559.8,0.0,0.99922,0.0,0.04919]
[1780365844066,81.42,70551.37,0.0,0.99921,0.0,0.05007]
[1780365844718,81.42,70551.37,0.0,0.99921,0.0,0.05007]
[1780365844974,81.42,70551.37,0.0,0.99921,0.0,0.05007]
[1780365845073,81.42,70547.49,0.0,0.9992,0.0,0.05048]
[1780365845932,81.42,70547.49,0.0,0.9992,0.0,0.05048]
[1780365845973,81.42,70547.49,0.0,0.9992,0.0,0.05048]
[1780365847087,81.42,70552.69,0.0,0.99921,0.0,0.04993]
[1780365848094,81.42,70556.47,0.0,0.99921,0.0,0.04953]
[1780365849101,81.42,70554.66,0.0,0.99921,0.0,0.04972]
[1780365849626,81.42,70554.66,0.0,0.99921,0.0,0.04972]
[1780365849720,81.42,70554.66,0.0,0.99921,0.0,0.04972]
[1780365850108,81.42,70551.87,0.0,0.99921,0.0,0.05001]
[1780365850953,81.42,70551.87,0.0,0.99921,0.0,0.05001]
[1780365850971,81.42,70551.87,0.0,0.99921,0.0,0.05001]
[1780365851115,81.42,70549.44,0.0,0.9992,0.0,0.05027]
[1780365852122,81.42,70545.11,0.0,0.99919,0.0,0.05073]
[1780365853129,81.42,70538.86,0.0,0.99918,0.0,0.0514]
[1780365854136,81.42,70535.37,0.0,0.99918,0.0,0.05177]
[1780365855279,81.42,70532.49,0.0,0.99917,0.0,0.05209]
[1780365856150,81.42,70537.54,0.0,0.99918,0.0,0.05154]
[1780365856832,81.42,70537.54,0.0,0.99918,0.0,0.05154]
[1780365856974,81.42,70537.54,0.0,0.99918,0.0,0.05154]
[1780365857157,81.42,70539.15,0.0,0.99918,0.0,0.05137]
[1780365859868,81.42,70539.32,0.0,0.99918,0.0,0.05135]
[1780365859969,81.42,70539.32,0.0,0.99918,0.0,0.05135]
[1780365861186,81.42,70536.33,0.0,0.99918,0.0,0.05167]
[1780365862192,81.42,70533.8,0.0,0.99917,0.0,0.05194]
[1780365863458,81.42,70533.8,0.0,0.99917,0.0,0.05194]
[1780365863470,81.42,70533.8,0.0,0.99917,0.0,0.05194]
[1780365863199,81.42,70531.26,0.0,0.99917,0.0,0.05222]
[1780365864206,81.42,70526.06,0.0,0.99916,0.0,0.05279]
[1780365865213,81.42,70518.16,0.0,0.99914,0.0,0.05367]
[1780365866418,81.42,70518.16,0.0,0.99914,0.0,0.05367]
[1780365866239,81.42,70504.98,0.0,0.99912,0.0,0.05516]
[1780365867231,81.42,70480.55,0.0,0.99907,0.0,0.05803]
[1780365868243,81.42,70488.92,0.0,0.99908,0.0,0.05703]
[1780365869249,81.42,70491.67,0.0,0.99909,0.0,0.05671]
[1780365869825,81.42,70491.67,0.0,0.99909,0.0,0.05671]
[1780365870255,81.42,70490.02,0.0,0.99909,0.0,0.0569]
[1780365871262,81.42,70489.35,0.0,0.9991,0.0,0.05613]
[1780365872269,81.42,70490.21,0.0,0.9991,0.0,0.05603]
[1780365873276,81.42,70489.15,0.0,0.9991,0.0,0.05615]
[1780365875290,81.42,70485.96,0.0,0.99909,0.0,0.05653]
[1780365876298,81.42,70480.91,0.0,0.99908,0.0,0.05712]
[1780365877314,81.42,70476.24,0.0,0.99907,0.0,0.05768]
[1780365878479,81.42,70476.24,0.0,0.99907,0.0,0.05768]
[1780365878314,81.42,70442.27,0.0,0.999,0.0,0.06187]
[1780365879322,81.42,70447.71,0.0,0.99901,0.0,0.06118]
[1780365880329,81.42,70467.73,0.0,0.99905,0.0,0.0587]
[1780365881380,81.42,70467.73,0.0,0.99905,0.0,0.0587]
[1780365881434,81.42,70457.91,0.0,0.99903,0.0,0.05991]
[1780365882350,81.42,70463.85,0.0,0.99904,0.0,0.05918]
[1780365883357,81.42,70461.3,0.0,0.99904,0.0,0.05949]
[1780365884363,81.42,70457.88,0.0,0.99903,0.0,0.05991]
[1780365885371,81.42,70459.79,0.0,0.99903,0.0,0.05968]
[1780365886381,81.42,70470.48,0.0,0.99906,0.0,0.05837]
[1780365887386,81.42,70469.52,0.0,0.99906,0.0,0.05849]
[1780365888399,81.42,70457.38,0.0,0.99903,0.0,0.05997]
[1780365889401,81.42,70449.57,0.0,0.99901,0.0,0.06095]
[1780365890408,81.42,70451.71,0.0,0.99902,0.0,0.06068]
[1780365891415,81.42,70456.15,0.0,0.99903,0.0,0.06013]
[1780365892422,81.42,70463.11,0.0,0.99904,0.0,0.05927]
[1780365893428,81.42,70463.99,0.0,0.99904,0.0,0.05916]
[1780365894436,81.42,70476.2,0.0,0.99907,0.0,0.05768]
[1780365895443,81.42,70480.72,0.0,0.99908,0.0,0.05715]
[1780365897457,81.42,70484.17,0.0,0.99909,0.0,0.05674]
[1780365899471,81.42,70486.22,0.0,0.99909,0.0,0.0565]
[1780365900478,81.42,70488.98,0.0,0.9991,0.0,0.05617]
[1780365901485,81.42,70490.26,0.0,0.9991,0.0,0.05603]
[1780365902492,81.42,70488.26,0.0,0.9991,0.0,0.05626]
[1780365904506,81.42,70490.03,0.0,0.9991,0.0,0.05605]
[1780365905513,81.42,70494.46,0.0,0.99911,0.0,0.05554]
[1780365907528,81.42,70487.88,0.0,0.99909,0.0,0.0563]
[1780365908535,81.42,70480.19,0.0,0.99908,0.0,0.05721]
[1780365909542,81.42,70470.28,0.0,0.99906,0.0,0.0584]
[1780365910549,81.42,70457.6,0.0,0.99903,0.0,0.05995]
[1780365911557,81.42,70451.05,0.0,0.99902,0.0,0.06076]
[1780365912562,81.42,70449.49,0.0,0.99901,0.0,0.06096]
[1780365913570,81.42,70446.27,0.0,0.999,0.0,0.06136]
[1780365914577,81.42,70450.99,0.0,0.99902,0.0,0.06077]
[1780365916591,81.42,70463.63,0.0,0.99904,0.0,0.0592]
[1780365917598,81.42,70461.11,0.0,0.99904,0.0,0.05951]
[1780365918605,81.42,70454.3,0.0,0.99902,0.0,0.06036]
[1780365919455,81.42,70454.3,0.0,0.99902,0.0,0.06036]
[1780365919474,81.42,70454.3,0.0,0.99902,0.0,0.06036]
[1780365919497,81.42,70454.3,0.0,0.99902,0.0,0.06036]
[1780365919919,81.42,70450.41,0.0,0.99901,0.0,0.06084]
[1780365921441,81.42,70450.41,0.0,0.99901,0.0,0.06084]
[1780365921470,81.42,70450.41,0.0,0.99901,0.0,0.06084]
[1780365921627,81.42,70467.4,0.0,0.99905,0.0,0.05874]
[1780365922642,81.42,70476.79,0.0,0.99907,0.0,0.05761]
[1780365923645,81.42,70480.73,0.0,0.99908,0.0,0.05714]
[1780365924652,81.42,70482.28,0.0,0.99908,0.0,0.05696]
[1780365925659,81.42,70469.03,0.0,0.99905,0.0,0.05855]
[1780365926666,81.42,70457.37,0.0,0.99903,0.0,0.05998]
[1780365928283,81.42,70457.37,0.0,0.99903,0.0,0.05998]
[1780365928605,81.42,70453.85,0.0,0.99902,0.0,0.06041]
[1780365929070,81.42,70453.85,0.0,0.99902,0.0,0.06041]
[1780365929517,81.42,70453.85,0.0,0.99902,0.0,0.06041]
[1780365929596,81.42,70451.45,0.0,0.99902,0.0,0.06071]
[1780365929722,81.42,70451.45,0.0,0.99902,0.0,0.06071]
[1780365930695,81.42,70444.45,0.0,0.999,0.0,0.06159]
[1780365931702,81.42,70442.93,0.0,0.99901,0.0,0.06088]
[1780365932709,81.42,70439.25,0.0,0.999,0.0,0.06134]
[1780365933718,81.42,70436.56,0.0,0.999,0.0,0.06169]
[1780365934725,81.42,70429.08,0.0,0.99898,0.0,0.06264]
[1780365936655,81.42,70429.08,0.0,0.99898,0.0,0.06264]
[1780365935732,81.42,70430.39,0.0,0.99898,0.0,0.06247]
[1780365936873,81.42,70431.78,0.0,0.99899,0.0,0.0623]
[1780365937748,81.42,70428.95,0.0,0.99898,0.0,0.06266]
[1780365938762,81.42,70426.69,0.0,0.99897,0.0,0.06295]
[1780365939763,81.42,70430.28,0.0,0.99898,0.0,0.06249]
[1780365940679,81.42,70430.28,0.0,0.99898,0.0,0.06249]
[1780365940770,81.42,70428.74,0.0,0.99898,0.0,0.06269]
[1780365943791,81.42,70425.36,0.0,0.99897,0.0,0.06312]
[1780365944798,81.42,70419.87,0.0,0.99896,0.0,0.06384]
[1780365945805,81.42,70417.63,0.0,0.99895,0.0,0.06414]
[1780365948828,81.42,70410.67,0.0,0.99894,0.0,0.06506]
[1780365951112,81.42,70410.73,0.0,0.99894,0.0,0.06505]
[1780365951174,81.42,70412.98,0.0,0.99894,0.0,0.06475]
[1780365951852,81.42,70416.07,0.0,0.99895,0.0,0.06434]
[1780365952858,81.42,70413.47,0.0,0.99894,0.0,0.06469]
[1780365953866,81.42,70417.57,0.0,0.99895,0.0,0.06414]
[1780365954873,81.42,70407.32,0.0,0.99893,0.0,0.06551]
[1780365955880,81.42,70402.34,0.0,0.99892,0.0,0.06618]
[1780365957201,81.42,70402.34,0.0,0.99892,0.0,0.06618]
[1780365957257,81.42,70398.81,0.0,0.99891,0.0,0.06666]
[1780365957895,81.42,70390.65,0.0,0.99889,0.0,0.06778]
[1780365958901,81.42,70377.19,0.0,0.99885,0.0,0.06967]
[1780365959908,81.42,70379.04,0.0,0.99886,0.0,0.0694]
[1780365961230,81.42,70379.04,0.0,0.99886,0.0,0.0694]
[1780365961243,81.42,70378.1,0.0,0.99886,0.0,0.06954]
[1780365962830,81.48,70377.92,0.0,0.99885,0.0,0.07003]
[1780365962971,81.48,70392.3,0.0,0.99888,0.0,0.068]
[1780365963968,81.48,70399.8,0.0,0.9989,0.0,0.06697]
[1780365964972,81.48,70382.31,0.0,0.99886,0.0,0.0694]
[1780365965979,81.48,70378.74,0.0,0.99885,0.0,0.06991]
[1780365966827,81.48,70378.74,0.0,0.99885,0.0,0.06991]
[1780365967011,81.48,70377.93,0.0,0.99885,0.0,0.07002]
[1780365968011,81.48,70380.4,0.0,0.99885,0.0,0.06967]
[1780365969016,81.48,70381.41,0.0,0.99886,0.0,0.06953]
[1780365973106,81.48,70373.65,0.0,0.99884,0.0,0.07064]
[1780365974785,81.48,70373.65,0.0,0.99884,0.0,0.07064]
[1780365974121,81.48,70369.66,0.0,0.99883,0.0,0.07121]
[1780365975077,81.48,70348.25,0.0,0.99877,0.0,0.07437]
[1780365976094,81.48,70310.12,0.0,0.99866,0.0,0.0803]
[1780365977101,81.54,70296.83,0.0,0.99861,0.0,0.083]
[1780365978136,81.59,70287.3,0.0,0.99857,0.0,0.08513]
[1780365978824,81.59,70287.3,0.0,0.99857,0.0,0.08513]
[1780365979129,81.65,70275.86,0.0,0.99853,0.0,0.08764]
[1780365980134,81.65,70269.83,0.0,0.99851,0.0,0.08869]
[1780365981298,81.65,70269.83,0.0,0.99851,0.0,0.08869]
[1780365981388,81.65,70269.83,0.0,0.99851,0.0,0.08869]
[1780365982178,81.66,70254.21,0.0,0.99845,0.0,0.09153]
[1780365983205,81.66,70240.87,0.0,0.99841,0.0,0.09403]
[1780365984202,81.72,70242.72,0.0,0.9984,0.0,0.09427]
[1780365985266,81.72,70242.72,0.0,0.9984,0.0,0.09427]
[1780365985365,81.78,70251.5,0.0,0.99842,0.0,0.09323]
[1780365986217,81.84,70248.54,0.0,0.9984,0.0,0.09436]
[1780365987234,81.9,70245.03,0.0,0.99838,0.0,0.0956]
[1780365988262,81.96,70238.75,0.0,0.99834,0.0,0.09738]
[1780365989268,82.02,70241.2,0.0,0.99834,0.0,0.09751]
[1780365989824,82.02,70241.2,0.0,0.99834,0.0,0.09751]
[1780365990275,82.08,70245.01,0.0,0.99834,0.0,0.09739]
[1780365991283,82.19,70252.64,0.0,0.99837,0.0,0.09583]
[1780365992289,82.25,70257.09,0.0,0.99837,0.0,0.09558]
[1780365993296,82.31,70260.63,0.0,0.99838,0.0,0.09551]
[1780365993949,82.31,70260.63,0.0,0.99838,0.0,0.09551]
[1780365994707,82.31,70260.63,0.0,0.99838,0.0,0.09551]
[1780365994312,82.31,70245.73,0.0,0.99832,0.0,0.09832]
[1780365995313,82.32,70231.88,0.0,0.99827,0.0,0.10106]
[1780365996320,82.38,70242.08,0.0,0.9983,0.0,0.09975]
[1780365997327,82.39,70241.97,0.0,0.99829,0.0,0.09983]
[1780365998189,82.39,70241.97,0.0,0.99829,0.0,0.09983]
[1780365998335,82.39,70228.95,0.0,0.99825,0.0,0.10244]
[1780365999342,82.4,70219.23,0.0,0.99821,0.0,0.10445]
[1780366000349,82.4,70227.19,0.0,0.99824,0.0,0.10285]
[1780366001014,82.4,70227.19,0.0,0.99824,0.0,0.10285]
[1780366001360,82.46,70251.3,0.0,0.99831,0.0,0.09882]
[1780366002363,82.52,70256.99,0.0,0.99832,0.0,0.09834]
[1780366003370,82.53,70253.01,0.0,0.99831,0.0,0.09916]
[1780366005044,82.59,70252.76,0.0,0.9983,0.0,0.09981]
[1780366005384,82.65,70251.69,0.0,0.99828,0.0,0.10063]
[1780366007398,82.71,70250.43,0.0,0.99826,0.0,0.10155]
[1780366008405,82.77,70252.66,0.0,0.99826,0.0,0.10172]
[1780366010419,82.78,70255.59,0.0,0.99827,0.0,0.10127]
[1780366011426,82.79,70251.5,0.0,0.99825,0.0,0.10214]
[1780366012433,82.8,70253.16,0.0,0.99826,0.0,0.10187]
[1780366014427,82.8,70252.34,0.0,0.99825,0.0,0.1021]
[1780366014465,82.81,70233.99,0.0,0.99818,0.0,0.10582]
[1780366015459,82.81,70215.01,0.0,0.99811,0.0,0.10979]
[1780366016466,82.87,70206.47,0.0,0.99806,0.0,0.11226]
[1780366017474,82.93,70204.96,0.0,0.99804,0.0,0.11324]
[1780366018566,82.93,70204.96,0.0,0.99804,0.0,0.11324]
[1780366018613,82.99,70201.98,0.0,0.99802,0.0,0.11455]
[1780366020494,83.11,70197.47,0.0,0.99797,0.0,0.11689]
[1780366022188,83.17,70197.19,0.0,0.99796,0.0,0.11763]
[1780366022511,83.23,70193.06,0.0,0.99793,0.0,0.11924]
[1780366023518,83.28,70189.59,0.0,0.9979,0.0,0.12071]
[1780366024525,83.34,70187.43,0.0,0.99787,0.0,0.1219]
[1780366025532,83.35,70185.88,0.0,0.99787,0.0,0.12233]
[1780366026233,83.35,70185.88,0.0,0.99787,0.0,0.12233]
[1780366026539,83.36,70185.29,0.0,0.99786,0.0,0.12253]
[1780366027546,83.36,70182.64,0.0,0.99785,0.0,0.12321]
[1780366028146,83.36,70182.64,0.0,0.99785,0.0,0.12321]
[1780366028554,83.37,70195.18,0.0,0.9979,0.0,0.12042]
[1780366029562,83.37,70202.36,0.0,0.99793,0.0,0.11888]
[1780366030570,83.38,70208.46,0.0,0.99796,0.0,0.1176]
[1780366031577,83.39,70216.62,0.0,0.99799,0.0,0.11588]
[1780366032169,83.39,70216.62,0.0,0.99799,0.0,0.11588]
[1780366032583,83.39,70214.22,0.0,0.99798,0.0,0.11647]
[1780366033592,83.4,70216.63,0.0,0.99799,0.0,0.11601]
[1780366035607,83.41,70222.21,0.0,0.99801,0.0,0.11493]
[1780366036614,83.42,70224.78,0.0,0.99802,0.0,0.11445]
[1780366037621,83.42,70226.39,0.0,0.99802,0.0,0.11417]
[1780366038628,83.43,70228.69,0.0,0.99803,0.0,0.11374]
[1780366039635,83.43,70229.53,0.0,0.99803,0.0,0.11363]
[1780366040642,83.44,70226.38,0.0,0.99802,0.0,0.11437]
[1780366042657,83.45,70237.2,0.0,0.99806,0.0,0.11219]
[1780366043668,83.46,70251.68,0.0,0.99812,0.0,0.10923]
[1780366044674,83.46,70256.5,0.0,0.99814,0.0,0.1083]
[1780366045682,83.47,70257.99,0.0,0.99814,0.0,0.10806]
[1780366046690,83.47,70256.99,0.0,0.99814,0.0,0.10833]
[1780366047696,83.48,70258.32,0.0,0.99814,0.0,0.10812]
[1780366048703,83.49,70259.79,0.0,0.99814,0.0,0.10789]
[1780366050717,83.5,70255.77,0.0,0.99813,0.0,0.10884]
[1780366051724,83.5,70258.26,0.0,0.99816,0.0,0.10696]
[1780366052732,83.51,70264.13,0.0,0.99818,0.0,0.10584]
[1780366054745,83.52,70249.53,0.0,0.99812,0.0,0.10894]
[1780366055357,83.52,70249.53,0.0,0.99812,0.0,0.10894]
[1780366055761,83.53,70213.16,0.0,0.99797,0.0,0.11675]
[1780366056768,83.53,70166.19,0.0,0.99776,0.0,0.12754]
[1780366057794,83.59,70140.17,0.0,0.99762,0.0,0.13459]
[1780366058809,83.59,70088.37,0.0,0.99736,1e-05,0.14802]
[1780366059515,83.59,70088.37,0.0,0.99736,1e-05,0.14802]
[1780366059595,83.59,70088.37,0.0,0.99736,1e-05,0.14802]
[1780366059826,83.59,70038.89,0.0,0.99708,1e-05,0.16193]
[1780366060025,83.59,70038.89,0.0,0.99708,1e-05,0.16193]
[1780366060846,83.59,70033.57,0.0,0.99705,1e-05,0.16349]
[1780366061851,83.59,70077.84,0.0,0.9973,1e-05,0.15089]
[1780366062862,83.65,70114.55,0.0,0.99748,1e-05,0.14184]
[1780366063420,83.65,70114.55,0.0,0.99748,1e-05,0.14184]
[1780366063453,83.65,70114.55,0.0,0.99748,1e-05,0.14184]
[1780366064422,83.65,70114.55,0.0,0.99748,1e-05,0.14184]
[1780366064505,83.66,70150.92,0.0,0.99766,0.0,0.13273]
[1780366064878,83.66,70199.05,0.0,0.99788,0.0,0.12138]
[1780366065888,83.66,70215.75,0.0,0.99795,0.0,0.11764]
[1780366067882,83.66,70215.75,0.0,0.99795,0.0,0.11764]
[1780366066897,83.66,70233.29,0.0,0.99803,0.0,0.1139]
[1780366068571,83.66,70233.29,0.0,0.99803,0.0,0.1139]
[1780366068595,83.67,70235.0,0.0,0.99803,0.0,0.11367]
[1780366068922,83.67,70229.34,0.0,0.99801,0.0,0.11488]
[1780366069948,83.68,70243.6,0.0,0.99806,0.0,0.11191]
[1780366070949,83.68,70264.73,0.0,0.99815,0.0,0.10753]
[1780366071955,83.68,70258.43,0.0,0.99812,0.0,0.10882]
[1780366072962,83.69,70248.58,0.0,0.99808,0.0,0.11093]
[1780366074027,83.69,70248.58,0.0,0.99808,0.0,0.11093]
[1780366074080,83.69,70259.64,0.0,0.99813,0.0,0.1087]
[1780366074976,83.7,70260.98,0.0,0.99813,0.0,0.10849]
[1780366075978,83.7,70260.98,0.0,0.99813,0.0,0.10849]
[1780366075983,83.7,70255.51,0.0,0.99811,0.0,0.10968]
[1780366076990,83.71,70254.0,0.0,0.9981,0.0,0.11006]
[1780366077992,83.71,70254.0,0.0,0.9981,0.0,0.11006]
[1780366077997,83.72,70248.07,0.0,0.99807,0.0,0.11136]
[1780366079005,83.72,70250.69,0.0,0.99808,0.0,0.11088]
[1780366080729,83.72,70250.69,0.0,0.99808,0.0,0.11088]
[1780366080777,83.73,70243.04,0.0,0.99805,0.0,0.11255]
[1780366081024,83.73,70212.97,0.0,0.99792,0.0,0.11915]
[1780366082031,83.74,70206.8,0.0,0.9979,0.0,0.12061]
[1780366083039,83.75,70198.05,0.0,0.99786,0.0,0.12266]
[1780366084691,83.75,70198.05,0.0,0.99786,0.0,0.12266]
[1780366084749,83.76,70180.18,0.0,0.99777,0.0,0.12695]
[1780366085053,83.76,70178.99,0.0,0.99777,0.0,0.12723]
[1780366086774,83.76,70178.99,0.0,0.99777,0.0,0.12723]
[1780366086804,83.77,70197.87,0.0,0.99785,0.0,0.12298]
[1780366087067,83.77,70194.84,0.0,0.99784,0.0,0.12368]
[1780366088738,83.77,70194.84,0.0,0.99784,0.0,0.12368]
[1780366088796,83.78,70186.7,0.0,0.9978,0.0,0.12571]
[1780366089313,83.78,70199.04,0.0,0.99785,0.0,0.12286]
[1780366090090,83.79,70201.58,0.0,0.99786,0.0,0.12235]
[1780366091098,83.79,70221.11,0.0,0.99795,0.0,0.11804]
[1780366092105,83.8,70229.36,0.0,0.99798,0.0,0.1163]
[1780366093112,83.81,70218.02,0.0,0.99793,0.0,0.11886]
[1780366094352,83.81,70218.02,0.0,0.99793,0.0,0.11886]
[1780366094442,83.82,70213.78,0.0,0.99791,0.0,0.11994]
[1780366095126,83.82,70203.23,0.0,0.99786,0.0,0.12233]
[1780366096477,83.82,70203.23,0.0,0.99786,0.0,0.12233]
[1780366096547,83.83,70204.79,0.0,0.99787,0.0,0.12211]
[1780366097141,83.83,70218.57,0.0,0.99793,0.0,0.11901]
[1780366098148,83.83,70228.9,0.0,0.99797,0.0,0.1168]
[1780366099155,83.84,70225.13,0.0,0.99795,0.0,0.1177]
[1780366100482,83.84,70225.13,0.0,0.99795,0.0,0.1177]
[1780366100501,83.85,70222.15,0.0,0.99794,0.0,0.11849]
[1780366101170,83.85,70217.66,0.0,0.99792,0.0,0.11949]
[1780366102479,83.85,70217.66,0.0,0.99792,0.0,0.11949]
[1780366102536,83.86,70220.77,0.0,0.99793,0.0,0.11894]
[1780366103186,83.86,70223.32,0.0,0.99794,0.0,0.11837]
[1780366105198,83.88,70206.79,0.0,0.99787,0.0,0.12222]
[1780366106205,83.88,70207.05,0.0,0.99786,0.0,0.12223]
[1780366107212,83.89,70219.76,0.0,0.99792,0.0,0.11944]
[1780366108228,83.89,70223.14,0.0,0.99793,0.0,0.11876]
[1780366109233,83.9,70226.75,0.0,0.99795,0.0,0.11803]
[1780366110478,83.9,70226.75,0.0,0.99795,0.0,0.11803]
[1780366110494,83.91,70230.79,0.0,0.99796,0.0,0.11728]
[1780366111247,83.91,70236.73,0.0,0.99801,0.0,0.11447]
[1780366112254,83.92,70238.18,0.0,0.99802,0.0,0.11423]
[1780366113261,83.92,70245.81,0.0,0.99805,0.0,0.11267]
[1780366114268,83.93,70252.64,0.0,0.99807,0.0,0.11129]
[1780366115275,83.94,70255.19,0.0,0.99808,0.0,0.11083]
[1780366116282,83.94,70256.67,0.0,0.99809,0.0,0.11058]
[1780366118296,83.95,70259.92,0.0,0.9981,0.0,0.11004]
[1780366119303,83.96,70264.97,0.0,0.99812,0.0,0.10906]
[1780366120310,83.97,70263.43,0.0,0.99811,0.0,0.10944]
[1780366121317,83.97,70256.97,0.0,0.99808,0.0,0.11085]
[1780366122475,83.97,70256.97,0.0,0.99808,0.0,0.11085]
[1780366122551,83.98,70257.07,0.0,0.99808,0.0,0.11096]
[1780366123331,83.98,70264.36,0.0,0.99811,0.0,0.10944]
[1780366124742,83.98,70264.36,0.0,0.99811,0.0,0.10944]
[1780366124832,84.0,70261.44,0.0,0.99809,0.0,0.11018]
[1780366125352,84.0,70257.52,0.0,0.99808,0.0,0.11099]
[1780366126470,84.0,70257.52,0.0,0.99808,0.0,0.11099]
[1780366128473,84.01,70256.7,0.0,0.99807,0.0,0.11129]
[1780366128572,84.02,70253.25,0.0,0.99806,0.0,0.11215]
[1780366129380,84.02,70250.35,0.0,0.99804,0.0,0.11276]
[1780366130387,84.03,70248.8,0.0,0.99804,0.0,0.11316]
[1780366132401,84.04,70252.79,0.0,0.99805,0.0,0.11251]
[1780366133408,84.05,70254.38,0.0,0.99805,0.0,0.11224]
[1780366134415,84.06,70257.71,0.0,0.99807,0.0,0.11161]
[1780366136429,84.06,70260.96,0.0,0.99808,0.0,0.11099]
[1780366137436,84.07,70256.68,0.0,0.99806,0.0,0.11202]
[1780366138448,84.08,70260.92,0.0,0.99807,0.0,0.1112]
[1780366139455,84.09,70266.69,0.0,0.9981,0.0,0.11006]
[1780366140487,84.09,70266.69,0.0,0.9981,0.0,0.11006]
[1780366140499,84.09,70269.86,0.0,0.99811,0.0,0.10947]
[1780366141470,84.1,70262.73,0.0,0.99808,0.0,0.11102]
[1780366143487,84.11,70260.65,0.0,0.99807,0.0,0.11158]
[1780366144476,84.11,70260.65,0.0,0.99807,0.0,0.11158]
[1780366144494,84.12,70258.82,0.0,0.99806,0.0,0.11203]
[1780366145501,84.12,70254.69,0.0,0.99804,0.0,0.11297]
[1780366146469,84.12,70254.69,0.0,0.99804,0.0,0.11297]
[1780366146508,84.13,70255.77,0.0,0.99804,0.0,0.11281]
[1780366147515,84.13,70254.28,0.0,0.99804,0.0,0.11319]
[1780366148522,84.14,70244.73,0.0,0.998,0.0,0.1153]
[1780366149529,84.14,70240.51,0.0,0.99798,0.0,0.11628]
[1780366150536,84.15,70234.31,0.0,0.99795,0.0,0.1177]
[1780366151543,84.16,70227.29,0.0,0.99792,0.0,0.11932]
[1780366152552,84.16,70223.23,0.0,0.9979,0.0,0.12029]
[1780366153559,84.17,70218.7,0.0,0.99788,0.0,0.12138]
[1780366154198,84.17,70218.7,0.0,0.99788,0.0,0.12138]
[1780366154566,84.17,70219.81,0.0,0.99788,0.0,0.1212]
[1780366155573,84.18,70218.86,0.0,0.99788,0.0,0.12148]
[1780366156223,84.18,70218.86,0.0,0.99788,0.0,0.12148]
[1780366156581,84.19,70220.22,0.0,0.99788,0.0,0.12125]
[1780366158594,84.19,70214.54,0.0,0.99785,0.0,0.1226]
[1780366159885,84.19,70214.54,0.0,0.99785,0.0,0.1226]
[1780366159925,84.2,70207.01,0.0,0.99782,0.0,0.12447]
[1780366160608,84.2,70194.9,0.0,0.99776,0.0,0.12729]
[1780366161615,84.21,70192.09,0.0,0.99775,0.0,0.12802]
[1780366162622,84.22,70189.89,0.0,0.99774,0.0,0.12869]
[1780366163629,84.23,70185.78,0.0,0.99772,0.0,0.12974]
[1780366164220,84.23,70185.78,0.0,0.99772,0.0,0.12974]
[1780366164636,84.23,70176.41,0.0,0.99767,0.0,0.13207]
[1780366165647,84.24,70172.43,0.0,0.99765,0.0,0.13311]
[1780366166221,84.24,70172.43,0.0,0.99765,0.0,0.13311]
[1780366166941,84.24,70172.43,0.0,0.99765,0.0,0.13311]
[1780366166945,84.25,70185.19,0.0,0.99771,0.0,0.1301]
[1780366167659,84.25,70192.0,0.0,0.99774,0.0,0.12855]
[1780366168287,84.25,70192.0,0.0,0.99774,0.0,0.12855]
[1780366168666,84.26,70205.13,0.0,0.9978,0.0,0.12554]
[1780366169674,84.26,70215.12,0.0,0.99784,0.0,0.12331]
[1780366170760,84.26,70215.12,0.0,0.99784,0.0,0.12331]
[1780366170862,84.27,70219.13,0.0,0.99786,0.0,0.12247]
[1780366171687,84.28,70225.2,0.0,0.99791,0.0,0.1196]
[1780366172694,84.28,70226.77,0.0,0.99791,0.0,0.11932]
[1780366174298,84.29,70226.26,0.0,0.99791,0.0,0.1195]
[1780366174469,84.29,70226.26,0.0,0.99791,0.0,0.1195]
[1780366174708,84.29,70224.85,0.0,0.9979,0.0,0.11989]
[1780366175716,84.3,70223.96,0.0,0.9979,0.0,0.12016]
[1780366176219,84.3,70223.96,0.0,0.9979,0.0,0.12016]
[1780366176723,84.31,70223.28,0.0,0.99789,0.0,0.12038]
[1780366177730,84.31,70218.12,0.0,0.99787,0.0,0.12161]
[1780366181758,84.33,70217.67,0.0,0.99786,0.0,0.12192]
[1780366181971,84.33,70217.67,0.0,0.99786,0.0,0.12192]
[1780366181923,84.34,70218.88,0.0,0.99787,0.0,0.12171]
[1780366182765,84.34,70222.88,0.0,0.99788,0.0,0.12088]
[1780366183772,84.35,70219.46,0.0,0.99787,0.0,0.12172]
[1780366184219,84.35,70219.46,0.0,0.99787,0.0,0.12172]
[1780366184779,84.35,70215.64,0.0,0.99785,0.0,0.12266]
[1780366185628,84.35,70215.64,0.0,0.99785,0.0,0.12266]
[1780366185786,84.36,70207.35,0.0,0.99781,0.0,0.12463]
[1780366186793,84.37,70201.15,0.0,0.99778,0.0,0.12614]
[1780366187144,84.37,70201.15,0.0,0.99778,0.0,0.12614]
[1780366187800,84.37,70191.61,0.0,0.99774,0.0,0.12845]
[1780366188807,84.38,70182.92,0.0,0.9977,0.0,0.13059]
[1780366189814,84.38,70175.94,0.0,0.99766,0.0,0.13236]
[1780366190821,84.39,70174.42,0.0,0.99765,0.0,0.1328]
[1780366192835,84.4,70179.26,0.0,0.99767,0.0,0.13177]
[1780366193842,84.41,70181.51,0.0,0.99768,0.0,0.1313]
[1780366194849,84.41,70182.78,0.0,0.99769,0.0,0.13107]
[1780366195650,84.41,70182.78,0.0,0.99769,0.0,0.13107]
[1780366195718,84.41,70182.78,0.0,0.99769,0.0,0.13107]
[1780366195856,84.42,70181.77,0.0,0.99768,0.0,0.13139]
[1780366196863,84.43,70178.27,0.0,0.99766,0.0,0.13231]
[1780366197870,84.43,70175.91,0.0,0.99765,0.0,0.13296]
[1780366198877,84.44,70174.97,0.0,0.99764,0.0,0.13326]
[1780366199339,84.44,70174.97,0.0,0.99764,0.0,0.13326]
[1780366199468,84.44,70174.97,0.0,0.99764,0.0,0.13326]
[1780366199884,84.44,70172.72,0.0,0.99763,0.0,0.13389]
[1780366200233,84.44,70172.72,0.0,0.99763,0.0,0.13389]
[1780366200894,84.45,70162.88,0.0,0.99758,0.0,0.1364]
[1780366201901,84.46,70165.41,0.0,0.99759,0.0,0.13584]
[1780366202911,84.46,70166.57,0.0,0.9976,0.0,0.13563]
[1780366203916,84.47,70165.59,0.0,0.99759,0.0,0.13595]
[1780366204923,84.47,70160.12,0.0,0.99756,0.0,0.13739]
[1780366205930,84.48,70169.65,0.0,0.99761,0.0,0.13509]
[1780366206937,84.49,70175.29,0.0,0.99763,0.0,0.13378]
[1780366208033,84.49,70161.2,0.0,0.99756,0.0,0.13735]
[1780366208951,84.5,70159.72,0.0,0.99755,0.0,0.1378]
[1780366209958,84.5,70163.8,0.0,0.99757,0.0,0.13685]
[1780366210228,84.5,70163.8,0.0,0.99757,0.0,0.13685]
[1780366210965,84.51,70160.38,0.0,0.99755,0.0,0.13779]
[1780366212979,84.52,70162.15,0.0,0.99756,0.0,0.13749]
[1780366214232,84.53,70162.71,0.0,0.99756,0.0,0.13743]
[1780366215002,84.53,70160.65,0.0,0.99755,0.0,0.13802]
[1780366218016,84.55,70162.34,0.0,0.99755,0.0,0.13783]
[1780366220033,84.56,70155.71,0.0,0.99752,1e-05,0.13966]
[1780366223064,84.58,70158.39,0.0,0.99753,1e-05,0.13921]
[1780366224071,84.59,70161.62,0.0,0.99754,0.0,0.13847]
[1780366226095,84.6,70154.53,0.0,0.9975,1e-05,0.14042]
[1780366228109,84.61,70156.11,0.0,0.99751,1e-05,0.14017]
[1780366229116,84.62,70161.01,0.0,0.99753,1e-05,0.13901]
[1780366230132,84.62,70157.49,0.0,0.99751,1e-05,0.13998]
[1780366231130,84.63,70166.68,0.0,0.99759,0.0,0.13599]
[1780366232138,84.63,70167.5,0.0,0.99759,0.0,0.13587]
[1780366233145,84.64,70158.3,0.0,0.99754,0.0,0.13824]
[1780366234154,84.65,70153.22,0.0,0.99751,1e-05,0.13961]
[1780366235162,84.65,70154.32,0.0,0.99752,1e-05,0.1394]
[1780366236836,84.66,70157.2,0.0,0.99753,1e-05,0.13883]
[1780366238093,84.66,70157.2,0.0,0.99753,1e-05,0.13883]
[1780366238222,84.66,70156.13,0.0,0.99752,1e-05,0.1391]
[1780366238275,84.67,70157.66,0.0,0.99753,1e-05,0.13879]
[1780366240197,84.68,70160.69,0.0,0.99754,0.0,0.13818]
[1780366241204,84.69,70159.24,0.0,0.99753,1e-05,0.13862]
[1780366242212,84.69,70155.65,0.0,0.99751,1e-05,0.13961]
[1780366244191,84.7,70155.01,0.0,0.99751,1e-05,0.13985]
[1780366244220,84.7,70155.01,0.0,0.99751,1e-05,0.13985]
[1780366244309,84.7,70155.01,0.0,0.99751,1e-05,0.13985]
[1780366244470,84.7,70155.01,0.0,0.99751,1e-05,0.13985]
[1780366244550,84.71,70154.87,0.0,0.99751,1e-05,0.14003]
[1780366245234,84.71,70156.73,0.0,0.99751,1e-05,0.13956]
[1780366247257,84.72,70149.87,0.0,0.99748,1e-05,0.14147]
[1780366248264,84.73,70146.34,0.0,0.99746,1e-05,0.14246]
[1780366249272,84.74,70139.36,0.0,0.99742,1e-05,0.14435]
[1780366250290,84.74,70130.93,0.0,0.99737,1e-05,0.14665]
[1780366251297,84.8,70131.11,0.0,0.99736,1e-05,0.1474]
[1780366252304,84.86,70127.12,0.0,0.99732,1e-05,0.14926]
[1780366253311,84.92,70125.18,0.0,0.9973,1e-05,0.15059]
[1780366254318,84.98,70128.77,0.0,0.9973,1e-05,0.15042]
[1780366255325,84.98,70131.0,0.0,0.99731,1e-05,0.1499]
[1780366256332,84.99,70137.24,0.0,0.99734,1e-05,0.14831]
[1780366258346,85.0,70127.72,0.0,0.99729,1e-05,0.15103]
[1780366259353,85.01,70121.72,0.0,0.99725,1e-05,0.15275]
[1780366260360,85.06,70119.95,0.0,0.99723,1e-05,0.15401]
[1780366262384,85.12,70121.52,0.0,0.99722,1e-05,0.15441]
[1780366263392,85.13,70123.61,0.0,0.99723,1e-05,0.15391]
[1780366264399,85.14,70122.39,0.0,0.99722,1e-05,0.15432]
[1780366265406,85.14,70125.25,0.0,0.99723,1e-05,0.15361]
[1780366266726,85.14,70125.25,0.0,0.99723,1e-05,0.15361]
[1780366266909,85.14,70125.25,0.0,0.99723,1e-05,0.15361]
[1780366266978,85.14,70125.25,0.0,0.99723,1e-05,0.15361]
[1780366267010,85.15,70126.6,0.0,0.99724,1e-05,0.1534]
[1780366267420,85.15,70124.21,0.0,0.99723,1e-05,0.15405]
[1780366271434,85.17,70124.77,0.0,0.99722,1e-05,0.15413]
[1780366271469,85.17,70124.77,0.0,0.99722,1e-05,0.15413]
[1780366271762,85.17,70124.77,0.0,0.99722,1e-05,0.15413]
[1780366271972,85.17,70124.77,0.0,0.99722,1e-05,0.15413]
[1780366272017,85.18,70123.88,0.0,0.99722,1e-05,0.15452]
[1780366273462,85.19,70122.74,0.0,0.99721,1e-05,0.15491]
[1780366274469,85.19,70111.66,0.0,0.99714,1e-05,0.15808]
[1780366275480,85.24,70097.37,0.0,0.99705,1e-05,0.16292]
[1780366276673,85.24,70097.37,0.0,0.99705,1e-05,0.16292]
[1780366276789,85.33,70073.46,0.0,0.99688,1e-05,0.17124]
[1780366277493,85.33,70082.36,0.0,0.99693,1e-05,0.16857]
[1780366278503,85.36,70089.65,0.0,0.99697,1e-05,0.16682]
[1780366279660,85.36,70089.65,0.0,0.99697,1e-05,0.16682]
[1780366279665,85.39,70099.68,0.0,0.99702,1e-05,0.16434]
[1780366280514,85.42,70091.58,0.0,0.99696,1e-05,0.16721]
[1780366281521,85.46,70093.3,0.0,0.99696,1e-05,0.16726]
[1780366282528,85.5,70095.23,0.0,0.99696,1e-05,0.16718]
[1780366283538,85.53,70096.81,0.0,0.99696,1e-05,0.1672]
[1780366284545,85.53,70103.56,0.0,0.997,1e-05,0.16528]
[1780366285552,85.54,70097.05,0.0,0.99696,1e-05,0.16723]
[1780366286559,85.57,70093.84,0.0,0.99693,1e-05,0.16873]
[1780366287566,85.58,70095.16,0.0,0.99694,1e-05,0.16839]
[1780366288573,85.58,70096.31,0.0,0.99694,1e-05,0.1681]
[1780366290589,85.59,70082.49,0.0,0.99686,1e-05,0.17233]
[1780366291595,85.59,70074.28,0.0,0.99684,1e-05,0.17279]
[1780366292602,85.62,70086.82,0.0,0.99691,1e-05,0.16941]
[1780366293609,85.64,70086.93,0.0,0.9969,1e-05,0.16974]
[1780366294616,85.67,70086.9,0.0,0.99689,1e-05,0.17019]
[1780366295623,85.67,70090.05,0.0,0.99691,1e-05,0.1693]
[1780366296642,85.68,70092.13,0.0,0.99692,1e-05,0.16872]
[1780366297640,85.68,70097.42,0.0,0.99696,1e-05,0.16721]
[1780366298647,85.69,70102.89,0.0,0.99699,1e-05,0.1657]
[1780366302299,85.7,70103.12,0.0,0.99698,1e-05,0.16579]
[1780366302469,85.7,70103.12,0.0,0.99698,1e-05,0.16579]
[1780366302783,85.7,70103.12,0.0,0.99698,1e-05,0.16579]
[1780366302972,85.7,70103.12,0.0,0.99698,1e-05,0.16579]
[1780366303044,85.7,70103.16,0.0,0.99698,1e-05,0.16583]
[1780366304689,85.71,70106.95,0.0,0.997,1e-05,0.16483]
[1780366305696,85.71,70104.85,0.0,0.99699,1e-05,0.1655]
[1780366306703,85.75,70100.74,0.0,0.99696,1e-05,0.16724]
[1780366307709,85.75,70093.67,0.0,0.99691,1e-05,0.16938]
[1780366308717,85.76,70097.73,0.0,0.99694,1e-05,0.16822]
[1780366309724,85.79,70108.62,0.0,0.99699,1e-05,0.1655]
[1780366310732,85.79,70117.95,0.0,0.99705,1e-05,0.1628]
[1780366311745,85.8,70125.24,0.0,0.99709,1e-05,0.16083]
[1780366312747,85.8,70140.54,0.0,0.99717,1e-05,0.1566]
[1780366313754,85.81,70139.73,0.0,0.99717,1e-05,0.1569]
[1780366314761,85.81,70138.15,0.0,0.99716,1e-05,0.15741]
[1780366315768,85.82,70133.33,0.0,0.99713,1e-05,0.15883]
[1780366318789,85.83,70135.32,0.0,0.99713,1e-05,0.15847]
[1780366320803,85.84,70136.82,0.0,0.99714,1e-05,0.15819]
[1780366321810,85.85,70142.52,0.0,0.99717,1e-05,0.15667]
[1780366322817,85.85,70151.4,0.0,0.99722,1e-05,0.15429]
[1780366323824,85.86,70152.6,0.0,0.99722,1e-05,0.15404]
[1780366324831,85.86,70149.83,0.0,0.99721,1e-05,0.15488]
[1780366326845,85.87,70152.17,0.0,0.99722,1e-05,0.15438]
[1780366328789,85.88,70152.11,0.0,0.99721,1e-05,0.15448]
[1780366328972,85.88,70152.11,0.0,0.99721,1e-05,0.15448]
[1780366329866,85.89,70154.91,0.0,0.99723,1e-05,0.15386]
[1780366332886,85.91,70150.73,0.0,0.9972,1e-05,0.15524]
[1780366335908,85.92,70141.8,0.0,0.99714,1e-05,0.15794]
[1780366336915,85.93,70135.84,0.0,0.99711,1e-05,0.15969]
[1780366337921,85.93,70133.35,0.0,0.99709,1e-05,0.16045]
[1780366339255,85.94,70132.64,0.0,0.99709,1e-05,0.16072]
[1780366339466,85.94,70132.64,0.0,0.99709,1e-05,0.16072]
[1780366339469,85.94,70132.64,0.0,0.99709,1e-05,0.16072]
[1780366339720,85.94,70132.64,0.0,0.99709,1e-05,0.16072]
[1780366339936,85.94,70133.31,0.0,0.99709,1e-05,0.16059]
[1780366340943,85.95,70135.13,0.0,0.9971,1e-05,0.16014]
[1780366341949,85.95,70136.33,0.0,0.99711,1e-05,0.15987]
[1780366344971,85.97,70138.21,0.0,0.99711,1e-05,0.15954]
[1780366346988,85.98,70141.35,0.0,0.99713,1e-05,0.15879]
[1780366347995,85.98,70143.91,0.0,0.99714,1e-05,0.15814]
[1780366349197,85.98,70143.91,0.0,0.99714,1e-05,0.15814]
[1780366349221,85.98,70143.91,0.0,0.99714,1e-05,0.15814]
[1780366349002,85.99,70146.12,0.0,0.99715,1e-05,0.15759]
[1780366350015,85.99,70142.85,0.0,0.99713,1e-05,0.15857]
[1780366351081,86.0,70136.3,0.0,0.99713,1e-05,0.15852]
[1780366352064,86.0,70136.3,0.0,0.99713,1e-05,0.15852]
[1780366352221,86.0,70136.3,0.0,0.99713,1e-05,0.15852]
[1780366352087,86.0,70141.39,0.0,0.99716,1e-05,0.15717]
[1780366352931,86.0,70141.39,0.0,0.99716,1e-05,0.15717]
[1780366352972,86.0,70141.39,0.0,0.99716,1e-05,0.15717]
[1780366353095,86.01,70144.03,0.0,0.99717,1e-05,0.15651]
[1780366355109,86.02,70145.18,0.0,0.99717,1e-05,0.15633]
[1780366357123,86.03,70152.79,0.0,0.99721,1e-05,0.15438]
[1780366358130,86.03,70153.85,0.0,0.99722,1e-05,0.15417]
[1780366359137,86.04,70152.73,0.0,0.99721,1e-05,0.15455]
[1780366360144,86.04,70151.61,0.0,0.9972,1e-05,0.15493]
[1780366360362,86.04,70151.61,0.0,0.9972,1e-05,0.15493]
[1780366360475,86.04,70151.61,0.0,0.9972,1e-05,0.15493]
[1780366360756,86.04,70151.61,0.0,0.9972,1e-05,0.15493]
[1780366360970,86.04,70151.61,0.0,0.9972,1e-05,0.15493]
[1780366361151,86.05,70149.57,0.0,0.99719,1e-05,0.15557]
[1780366363166,86.06,70139.65,0.0,0.99713,1e-05,0.15847]
[1780366364172,86.06,70131.16,0.0,0.99708,1e-05,0.16093]
[1780366365179,86.07,70126.19,0.0,0.99705,1e-05,0.16241]
[1780366366186,86.07,70124.17,0.0,0.99704,1e-05,0.16305]
[1780366368292,86.08,70124.1,0.0,0.99703,1e-05,0.16319]
[1780366368472,86.08,70124.1,0.0,0.99703,1e-05,0.16319]
[1780366368543,86.08,70124.1,0.0,0.99703,1e-05,0.16319]
[1780366368721,86.08,70124.1,0.0,0.99703,1e-05,0.16319]
[1780366369210,86.08,70119.51,0.0,0.99701,1e-05,0.16457]
[1780366370216,86.09,70107.9,0.0,0.99694,1e-05,0.16802]
[1780366371223,86.09,70105.5,0.0,0.99692,1e-05,0.16878]
[1780366373237,86.1,70103.71,0.0,0.99691,1e-05,0.1694]
[1780366374244,86.13,70104.95,0.0,0.99691,1e-05,0.1695]
[1780366375251,86.13,70103.51,0.0,0.9969,1e-05,0.16997]
[1780366376258,86.16,70108.93,0.0,0.99692,1e-05,0.16881]
[1780366377266,86.17,70113.93,0.0,0.99695,1e-05,0.16739]
[1780366379280,86.17,70110.89,0.0,0.99693,1e-05,0.16839]
[1780366380024,86.17,70110.89,0.0,0.99693,1e-05,0.16839]
[1780366380225,86.17,70110.89,0.0,0.99693,1e-05,0.16839]
[1780366380697,86.18,70111.86,0.0,0.99693,1e-05,0.16815]
[1780366380719,86.18,70111.86,0.0,0.99693,1e-05,0.16815]
[1780366380781,86.18,70111.86,0.0,0.99693,1e-05,0.1682]
[1780366382302,86.18,70114.75,0.0,0.99695,1e-05,0.1674]
[1780366385323,86.2,70121.23,0.0,0.99698,1e-05,0.16566]
[1780366386330,86.2,70133.74,0.0,0.99706,1e-05,0.16212]
[1780366387337,86.2,70130.79,0.0,0.99704,1e-05,0.16302]
[1780366388345,86.21,70128.8,0.0,0.99702,1e-05,0.16365]
[1780366390358,86.22,70134.0,0.0,0.99705,1e-05,0.16228]
[1780366391365,86.22,70138.65,0.0,0.99708,1e-05,0.16102]
[1780366392371,86.23,70137.15,0.0,0.99707,1e-05,0.16151]
[1780366393380,86.23,70135.16,0.0,0.99706,1e-05,0.16214]
[1780366394883,86.23,70135.16,0.0,0.99706,1e-05,0.16214]
[1780366394970,86.23,70135.16,0.0,0.99706,1e-05,0.16214]
[1780366396401,86.24,70138.84,0.0,0.99707,1e-05,0.16128]
[1780366397408,86.25,70140.36,0.0,0.99708,1e-05,0.16092]
[1780366398415,86.25,70137.64,0.0,0.99706,1e-05,0.16175]
[1780366399357,86.25,70137.64,0.0,0.99706,1e-05,0.16175]
[1780366399471,86.25,70137.64,0.0,0.99706,1e-05,0.16175]
[1780366399526,86.25,70137.64,0.0,0.99706,1e-05,0.16175]
[1780366399723,86.25,70137.64,0.0,0.99706,1e-05,0.16175]
[1780366399821,86.26,70135.6,0.0,0.99705,1e-05,0.16246]
[1780366401436,86.27,70132.21,0.0,0.99703,1e-05,0.16349]
[1780366402656,86.27,70132.21,0.0,0.99703,1e-05,0.16349]
[1780366402728,86.27,70132.21,0.0,0.99703,1e-05,0.16349]
[1780366402757,86.27,70130.78,0.0,0.99702,1e-05,0.16402]
[1780366406473,86.29,70136.61,0.0,0.99705,1e-05,0.16252]
[1780366407480,86.29,70142.99,0.0,0.99708,1e-05,0.16077]
[1780366408446,86.29,70142.99,0.0,0.99708,1e-05,0.16077]
[1780366408470,86.29,70142.99,0.0,0.99708,1e-05,0.16077]
[1780366408785,86.29,70142.99,0.0,0.99708,1e-05,0.16077]
[1780366408973,86.29,70142.99,0.0,0.99708,1e-05,0.16077]
[1780366408984,86.3,70145.4,0.0,0.99709,1e-05,0.16022]
[1780366410501,86.3,70142.03,0.0,0.99707,1e-05,0.16123]
[1780366411508,86.31,70143.0,0.0,0.99711,1e-05,0.15905]
[1780366413155,86.31,70143.0,0.0,0.99711,1e-05,0.15905]
[1780366413221,86.31,70143.0,0.0,0.99711,1e-05,0.15905]
[1780366413258,86.32,70141.8,0.0,0.9971,1e-05,0.15952]
[1780366416543,86.33,70140.37,0.0,0.99709,1e-05,0.16012]
[1780366418490,86.34,70139.65,0.0,0.99709,1e-05,0.16038]
[1780366418720,86.34,70139.65,0.0,0.99709,1e-05,0.16038]
[1780366418735,86.34,70140.76,0.0,0.99709,1e-05,0.16014]
[1780366421016,86.35,70141.23,0.0,0.99709,1e-05,0.16007]
[1780366421224,86.35,70141.23,0.0,0.99709,1e-05,0.16007]
[1780366421243,86.36,70142.33,0.0,0.9971,1e-05,0.15989]
[1780366422585,86.36,70132.04,0.0,0.99704,1e-05,0.16288]
[1780366423594,86.36,70125.91,0.0,0.997,1e-05,0.1647]
[1780366425197,86.36,70125.91,0.0,0.997,1e-05,0.1647]
[1780366425225,86.36,70125.91,0.0,0.997,1e-05,0.1647]
[1780366425322,86.37,70119.96,0.0,0.99696,1e-05,0.16653]
[1780366426024,86.37,70119.96,0.0,0.99696,1e-05,0.16653]
[1780366426220,86.37,70119.96,0.0,0.99696,1e-05,0.16653]
[1780366426309,86.38,70118.93,0.0,0.99695,1e-05,0.16689]
[1780366426615,86.38,70121.29,0.0,0.99697,1e-05,0.1662]
[1780366427622,86.38,70122.49,0.0,0.99697,1e-05,0.1659]
[1780366429547,86.38,70122.55,0.0,0.99697,1e-05,0.16593]
[1780366429720,86.38,70122.55,0.0,0.99697,1e-05,0.16593]
[1780366430644,86.39,70127.38,0.0,0.997,1e-05,0.16464]
[1780366431651,86.39,70128.58,0.0,0.99701,1e-05,0.16435]
[1780366432658,86.4,70126.55,0.0,0.99699,1e-05,0.16499]
[1780366434037,86.4,70126.55,0.0,0.99699,1e-05,0.16499]
[1780366434219,86.4,70126.55,0.0,0.99699,1e-05,0.16499]
[1780366434327,86.4,70126.55,0.0,0.99699,1e-05,0.16499]
[1780366434470,86.41,70126.06,0.0,0.99699,1e-05,0.16524]
[1780366434672,86.41,70128.84,0.0,0.997,1e-05,0.16444]
[1780366435886,86.41,70133.1,0.0,0.99703,1e-05,0.16333]
[1780366436735,86.41,70133.1,0.0,0.99703,1e-05,0.16333]
[1780366436974,86.41,70133.1,0.0,0.99703,1e-05,0.16333]
[1780366437076,86.42,70130.58,0.0,0.99701,1e-05,0.16411]
[1780366439708,86.43,70132.95,0.0,0.99702,1e-05,0.16354]
[1780366442729,86.44,70131.3,0.0,0.99701,1e-05,0.16419]
[1780366443737,86.44,70134.64,0.0,0.99703,1e-05,0.16329]
[1780366444744,86.45,70143.3,0.0,0.99708,1e-05,0.16088]
[1780366445787,86.45,70143.3,0.0,0.99708,1e-05,0.16088]
[1780366445972,86.45,70143.3,0.0,0.99708,1e-05,0.16088]
[1780366446044,86.45,70145.43,0.0,0.99709,1e-05,0.1604]
[1780366447170,86.45,70145.43,0.0,0.99709,1e-05,0.1604]
[1780366447225,86.45,70145.43,0.0,0.99709,1e-05,0.1604]
[1780366447322,86.46,70145.15,0.0,0.99708,1e-05,0.16055]
[1780366451793,86.48,70157.39,0.0,0.99715,1e-05,0.15738]
[1780366452800,86.48,70173.29,0.0,0.99723,1e-05,0.15309]
[1780366453807,86.49,70197.51,0.0,0.99736,1e-05,0.14672]
[1780366454814,86.49,70212.77,0.0,0.99744,1e-05,0.14287]
[1780366455821,86.51,70208.29,0.0,0.99741,1e-05,0.14417]
[1780366457835,86.52,70206.96,0.0,0.9974,1e-05,0.14466]
[1780366459849,86.53,70204.92,0.0,0.99739,1e-05,0.14535]
[1780366460856,86.53,70203.31,0.0,0.99738,1e-05,0.14584]
[1780366463877,86.55,70201.8,0.0,0.99737,1e-05,0.14647]
[1780366465891,86.56,70205.36,0.0,0.99738,1e-05,0.1457]
[1780366466898,86.57,70207.26,0.0,0.99739,1e-05,0.14529]
[1780366469919,86.59,70209.7,0.0,0.9974,1e-05,0.14489]
[1780366470926,86.59,70204.94,0.0,0.99737,1e-05,0.1462]
[1780366471933,86.6,70209.0,0.0,0.99742,1e-05,0.1434]
[1780366473070,86.6,70209.0,0.0,0.99742,1e-05,0.1434]
[1780366473228,86.6,70209.0,0.0,0.99742,1e-05,0.1434]
[1780366473258,86.61,70210.67,0.0,0.99743,1e-05,0.14305]
[1780366474955,86.62,70212.7,0.0,0.99744,1e-05,0.14268]
[1780366475961,86.62,70216.05,0.0,0.99745,1e-05,0.14191]
[1780366476969,86.63,70218.46,0.0,0.99747,1e-05,0.14138]
[1780366478010,86.63,70218.46,0.0,0.99747,1e-05,0.14138]
[1780366478188,86.63,70218.46,0.0,0.99747,1e-05,0.14138]
[1780366478222,86.63,70218.46,0.0,0.99747,1e-05,0.14138]
[1780366478274,86.64,70219.02,0.0,0.99747,1e-05,0.14131]
[1780366480998,86.65,70226.13,0.0,0.9975,0.0,0.13976]
[1780366482004,86.66,70228.97,0.0,0.99751,0.0,0.13913]
[1780366484035,86.67,70223.52,0.0,0.99748,1e-05,0.14064]
[1780366485041,86.68,70216.02,0.0,0.99744,1e-05,0.14261]
[1780366485781,86.68,70216.02,0.0,0.99744,1e-05,0.14261]
[1780366485978,86.68,70216.02,0.0,0.99744,1e-05,0.14261]
[1780366486049,86.68,70215.93,0.0,0.99744,1e-05,0.14271]
[1780366487064,86.69,70211.81,0.0,0.99742,1e-05,0.14383]
[1780366488064,86.7,70218.55,0.0,0.99745,1e-05,0.14219]
[1780366488478,86.7,70218.55,0.0,0.99745,1e-05,0.14219]
[1780366489070,86.7,70221.18,0.0,0.99746,1e-05,0.14161]
[1780366489903,86.7,70221.18,0.0,0.99746,1e-05,0.14161]
[1780366490087,86.7,70221.18,0.0,0.99746,1e-05,0.14161]
[1780366490313,86.7,70221.18,0.0,0.99746,1e-05,0.14161]
[1780366490316,86.71,70222.58,0.0,0.99747,1e-05,0.14133]
[1780366493098,86.73,70224.44,0.0,0.99747,1e-05,0.14109]
[1780366494286,86.73,70224.44,0.0,0.99747,1e-05,0.14109]
[1780366494296,86.73,70224.84,0.0,0.99747,1e-05,0.14106]
[1780366494469,86.73,70224.84,0.0,0.99747,1e-05,0.14106]
[1780366496119,86.74,70228.52,0.0,0.99749,0.0,0.14029]
[1780366497129,86.75,70237.44,0.0,0.99753,0.0,0.13815]
[1780366498135,86.76,70247.85,0.0,0.99758,0.0,0.13568]
[1780366499142,86.76,70250.75,0.0,0.99759,0.0,0.13505]
[1780366500415,86.76,70250.75,0.0,0.99759,0.0,0.13505]
[1780366500149,86.77,70251.71,0.0,0.99759,0.0,0.13489]
[1780366502168,86.78,70259.97,0.0,0.99763,0.0,0.13305]
[1780366503174,86.79,70257.01,0.0,0.99762,0.0,0.13383]
[1780366504181,86.79,70253.28,0.0,0.9976,0.0,0.1348]
[1780366504456,86.79,70253.28,0.0,0.9976,0.0,0.1348]
[1780366505188,86.8,70249.92,0.0,0.99758,0.0,0.13569]
[1780366506195,86.8,70241.34,0.0,0.99754,0.0,0.13786]
[1780366507202,86.81,70234.5,0.0,0.9975,0.0,0.13963]
[1780366508210,86.82,70229.57,0.0,0.99747,1e-05,0.14094]
[1780366509217,86.82,70225.27,0.0,0.99745,1e-05,0.1421]
[1780366510224,86.83,70223.69,0.0,0.99744,1e-05,0.14257]
[1780366511232,86.83,70229.48,0.0,0.99747,1e-05,0.14119]
[1780366512238,86.84,70233.0,0.0,0.99749,0.0,0.14038]
[1780366513080,86.84,70233.0,0.0,0.99749,0.0,0.14038]
[1780366513220,86.84,70233.0,0.0,0.99749,0.0,0.14038]
[1780366514252,86.85,70225.83,0.0,0.99745,1e-05,0.14234]
[1780366515259,86.86,70221.34,0.0,0.99742,1e-05,0.14355]
[1780366515940,86.86,70221.34,0.0,0.99742,1e-05,0.14355]
[1780366515970,86.86,70221.34,0.0,0.99742,1e-05,0.14355]
[1780366516721,86.86,70221.85,0.0,0.99742,1e-05,0.1435]
[1780366516971,86.86,70221.85,0.0,0.99742,1e-05,0.1435]
[1780366517272,86.87,70221.78,0.0,0.99742,1e-05,0.14359]
[1780366518280,86.88,70222.92,0.0,0.99743,1e-05,0.14338]
[1780366519287,86.88,70220.49,0.0,0.99741,1e-05,0.14408]
[1780366520294,86.89,70222.43,0.0,0.99742,1e-05,0.14366]
[1780366521249,86.89,70222.43,0.0,0.99742,1e-05,0.14366]
[1780366521350,86.89,70221.07,0.0,0.99741,1e-05,0.14408]
[1780366521470,86.89,70221.07,0.0,0.99741,1e-05,0.14408]
[1780366522308,86.9,70219.26,0.0,0.9974,1e-05,0.14462]
[1780366524323,86.91,70220.37,0.0,0.9974,1e-05,0.14449]
[1780366525330,86.92,70229.45,0.0,0.99745,1e-05,0.14226]
[1780366526337,86.92,70235.73,0.0,0.99748,1e-05,0.14076]
[1780366526642,86.92,70235.73,0.0,0.99748,1e-05,0.14076]
[1780366526719,86.92,70235.73,0.0,0.99748,1e-05,0.14076]
[1780366527344,86.93,70236.85,0.0,0.99748,0.0,0.14055]
[1780366528059,86.93,70236.85,0.0,0.99748,0.0,0.14055]
[1780366528222,86.93,70236.85,0.0,0.99748,0.0,0.14055]
[1780366528356,86.94,70238.32,0.0,0.99749,0.0,0.14026]
[1780366531375,86.95,70238.06,0.0,0.99751,0.0,0.13876]
[1780366532382,86.96,70234.41,0.0,0.99749,0.0,0.13974]
[1780366533389,86.97,70225.4,0.0,0.99745,1e-05,0.14208]
[1780366534040,86.97,70225.4,0.0,0.99745,1e-05,0.14208]
[1780366534219,86.97,70225.4,0.0,0.99745,1e-05,0.14208]
[1780366534396,86.97,70224.48,0.0,0.99744,1e-05,0.14239]
[1780366538252,86.99,70224.39,0.0,0.99744,1e-05,0.14264]
[1780366538424,87.0,70224.07,0.0,0.99743,1e-05,0.1428]
[1780366539820,87.0,70223.89,0.0,0.99743,1e-05,0.14292]
[1780366539969,87.0,70223.89,0.0,0.99743,1e-05,0.14292]
[1780366540438,87.01,70218.45,0.0,0.9974,1e-05,0.14438]
[1780366541445,87.01,70208.52,0.0,0.99735,1e-05,0.14702]
[1780366542452,87.02,70202.96,0.0,0.99732,1e-05,0.14856]
[1780366543573,87.03,70203.46,0.0,0.99732,1e-05,0.1485]
[1780366543723,87.03,70203.46,0.0,0.99732,1e-05,0.1485]
[1780366545474,87.04,70208.48,0.0,0.99734,1e-05,0.14735]
[1780366546480,87.04,70211.97,0.0,0.99736,1e-05,0.14652]
[1780366547481,87.04,70211.97,0.0,0.99736,1e-05,0.14652]
[1780366547719,87.04,70211.97,0.0,0.99736,1e-05,0.14652]
[1780366547746,87.05,70215.44,0.0,0.99737,1e-05,0.1457]
[1780366550508,87.07,70217.63,0.0,0.99738,1e-05,0.14537]
[1780366551492,87.07,70217.63,0.0,0.99738,1e-05,0.14537]
[1780366551720,87.07,70217.63,0.0,0.99738,1e-05,0.14537]
[1780366551978,87.08,70214.5,0.0,0.99736,1e-05,0.14633]
[1780366552522,87.08,70207.08,0.0,0.99732,1e-05,0.14826]
[1780366554536,87.09,70206.5,0.0,0.99732,1e-05,0.14857]
[1780366555961,87.09,70206.5,0.0,0.99732,1e-05,0.14857]
[1780366555972,87.09,70206.5,0.0,0.99732,1e-05,0.14857]
[1780366556040,87.1,70206.25,0.0,0.99731,1e-05,0.14879]
[1780366556655,87.1,70206.25,0.0,0.99731,1e-05,0.14879]
[1780366556723,87.1,70206.25,0.0,0.99731,1e-05,0.14879]
[1780366556787,87.1,70203.15,0.0,0.9973,1e-05,0.14961]
[1780366557557,87.11,70201.0,0.0,0.99728,1e-05,0.15026]
[1780366560578,87.13,70190.26,0.0,0.99722,1e-05,0.15336]
[1780366561585,87.13,70183.14,0.0,0.99718,1e-05,0.15538]
[1780366562592,87.14,70179.84,0.0,0.99716,1e-05,0.15635]
[1780366563599,87.14,70178.56,0.0,0.99715,1e-05,0.15678]
[1780366564606,87.15,70180.11,0.0,0.99716,1e-05,0.15643]
[1780366565613,87.16,70186.03,0.0,0.99719,1e-05,0.15488]
[1780366566620,87.16,70189.74,0.0,0.99721,1e-05,0.15395]
[1780366567956,87.16,70189.74,0.0,0.99721,1e-05,0.15395]
[1780366567970,87.16,70189.74,0.0,0.99721,1e-05,0.15395]
[1780366568058,87.17,70193.24,0.0,0.99722,1e-05,0.15317]
[1780366568634,87.17,70191.93,0.0,0.99722,1e-05,0.15352]
[1780366570272,87.17,70191.93,0.0,0.99722,1e-05,0.15352]
[1780366570470,87.17,70191.93,0.0,0.99722,1e-05,0.15352]
[1780366570329,87.18,70195.75,0.0,0.99723,1e-05,0.15265]
[1780366570650,87.18,70182.83,0.0,0.99716,1e-05,0.15615]
[1780366572377,87.18,70182.83,0.0,0.99716,1e-05,0.15615]
[1780366572474,87.18,70182.83,0.0,0.99716,1e-05,0.15615]
[1780366572468,87.2,70188.81,0.0,0.99719,1e-05,0.15468]
[1780366573486,87.2,70188.81,0.0,0.99719,1e-05,0.15468]
[1780366573718,87.2,70189.33,0.0,0.9972,1e-05,0.15454]
[1780366573820,87.2,70188.23,0.0,0.99719,1e-05,0.15491]
[1780366575686,87.21,70182.94,0.0,0.99716,1e-05,0.15651]
[1780366576693,87.22,70169.17,0.0,0.99708,1e-05,0.1604]
[1780366577700,87.22,70157.93,0.0,0.99701,1e-05,0.16365]
[1780366578707,87.23,70159.16,0.0,0.99702,1e-05,0.16335]
[1780366580316,87.23,70159.16,0.0,0.99702,1e-05,0.16335]
[1780366580470,87.23,70159.16,0.0,0.99702,1e-05,0.16335]
[1780366580417,87.24,70162.35,0.0,0.99703,1e-05,0.16257]
[1780366583370,87.24,70162.18,0.0,0.99703,1e-05,0.16268]
[1780366583470,87.24,70162.18,0.0,0.99703,1e-05,0.16268]
[1780366583471,87.25,70159.58,0.0,0.99701,1e-05,0.16354]
[1780366583742,87.25,70155.59,0.0,0.99699,1e-05,0.16468]
[1780366584749,87.25,70153.46,0.0,0.99698,1e-05,0.16535]
[1780366585756,87.26,70155.94,0.0,0.99699,1e-05,0.1647]
[1780366586763,87.26,70157.57,0.0,0.997,1e-05,0.16429]
[1780366588270,87.26,70157.57,0.0,0.997,1e-05,0.16429]
[1780366588471,87.26,70157.57,0.0,0.997,1e-05,0.16429]
[1780366588498,87.27,70161.82,0.0,0.99702,1e-05,0.1632]
[1780366589783,87.27,70154.62,0.0,0.99698,1e-05,0.16531]
[1780366590790,87.28,70152.73,0.0,0.99697,1e-05,0.16592]
[1780366592521,87.29,70145.29,0.0,0.99696,1e-05,0.16613]
[1780366594223,87.29,70145.14,0.0,0.99695,1e-05,0.16617]
[1780366594323,87.29,70147.82,0.0,0.99697,1e-05,0.16551]
[1780366594824,87.29,70145.69,0.0,0.99696,1e-05,0.16612]
[1780366595831,87.3,70147.2,0.0,0.99696,1e-05,0.16574]
[1780366596838,87.3,70150.79,0.0,0.99698,1e-05,0.16476]
[1780366597845,87.31,70159.03,0.0,0.99703,1e-05,0.16247]
[1780366598852,87.31,70162.0,0.0,0.99705,1e-05,0.16168]
[1780366599861,87.31,70164.18,0.0,0.99706,1e-05,0.16113]
[1780366601414,87.31,70164.18,0.0,0.99706,1e-05,0.16113]
[1780366601469,87.31,70164.18,0.0,0.99706,1e-05,0.16113]
[1780366601460,87.32,70168.3,0.0,0.99708,1e-05,0.1601]
[1780366601875,87.32,70170.23,0.0,0.99709,1e-05,0.15956]
[1780366603889,87.33,70172.57,0.0,0.9971,1e-05,0.15905]
[1780366604896,87.34,70173.6,0.0,0.9971,1e-05,0.15883]
[1780366605903,87.34,70178.09,0.0,0.99713,1e-05,0.15766]
[1780366606910,87.35,70174.02,0.0,0.9971,1e-05,0.15885]
[1780366610938,87.37,70172.67,0.0,0.99709,1e-05,0.15951]
[1780366612396,87.37,70172.67,0.0,0.99709,1e-05,0.15951]
[1780366612468,87.37,70172.67,0.0,0.99709,1e-05,0.15951]
[1780366617989,87.4,70172.66,0.0,0.99708,1e-05,0.15998]
[1780366623040,87.43,70173.22,0.0,0.99708,1e-05,0.16023]
[1780366625305,87.44,70173.16,0.0,0.99707,1e-05,0.16032]
[1780366625470,87.44,70173.16,0.0,0.99707,1e-05,0.16032]
[1780366625571,87.44,70173.14,0.0,0.99707,1e-05,0.16039]
[1780366627514,87.45,70173.25,0.0,0.99707,1e-05,0.16042]
[1780366627718,87.45,70173.29,0.0,0.99707,1e-05,0.16048]
[1780366633109,87.48,70169.35,0.0,0.99704,1e-05,0.16199]
[1780366634116,87.48,70166.56,0.0,0.99702,1e-05,0.16284]
[1780366634756,87.48,70166.56,0.0,0.99702,1e-05,0.16284]
[1780366634973,87.48,70166.56,0.0,0.99702,1e-05,0.16284]
[1780366635123,87.49,70167.4,0.0,0.99703,1e-05,0.16266]
[1780366636130,87.49,70158.89,0.0,0.99698,1e-05,0.16515]
[1780366637137,87.5,70153.47,0.0,0.99694,1e-05,0.16677]
[1780366638144,87.5,70149.46,0.0,0.99692,1e-05,0.16799]
[1780366639151,87.51,70148.31,0.0,0.99691,1e-05,0.16837]
[1780366640158,87.51,70146.24,0.0,0.9969,1e-05,0.16903]
[1780366641166,87.51,70144.2,0.0,0.99688,1e-05,0.16968]
[1780366642174,87.52,70142.85,0.0,0.99687,1e-05,0.17012]
[1780366643180,87.52,70149.59,0.0,0.99691,1e-05,0.16819]
[1780366644188,87.52,70152.28,0.0,0.99693,1e-05,0.16746]
[1780366645194,87.53,70148.07,0.0,0.9969,1e-05,0.16874]
[1780366646201,87.53,70144.28,0.0,0.99688,1e-05,0.1699]
[1780366647208,87.53,70141.86,0.0,0.99686,1e-05,0.17066]
[1780366648357,87.53,70141.86,0.0,0.99686,1e-05,0.17066]
[1780366648469,87.53,70141.86,0.0,0.99686,1e-05,0.17066]
[1780366650229,87.54,70137.42,0.0,0.99683,1e-05,0.17212]
[1780366651236,87.55,70139.39,0.0,0.99688,1e-05,0.16948]
[1780366652242,87.55,70142.59,0.0,0.9969,1e-05,0.16859]
[1780366652864,87.55,70142.59,0.0,0.9969,1e-05,0.16859]
[1780366652971,87.55,70142.59,0.0,0.9969,1e-05,0.16859]
[1780366653250,87.55,70144.87,0.0,0.99691,1e-05,0.16798]
[1780366655518,87.56,70144.9,0.0,0.99691,1e-05,0.16802]
[1780366655720,87.56,70145.13,0.0,0.99691,1e-05,0.168]
[1780366657278,87.57,70140.85,0.0,0.99688,1e-05,0.16935]
[1780366658285,87.57,70142.93,0.0,0.9969,1e-05,0.16879]
[1780366658899,87.57,70142.93,0.0,0.9969,1e-05,0.16879]
[1780366658977,87.57,70142.93,0.0,0.9969,1e-05,0.16879]
[1780366659292,87.57,70155.02,0.0,0.99697,1e-05,0.16534]
[1780366660299,87.58,70163.53,0.0,0.99702,1e-05,0.16296]
[1780366661306,87.58,70168.24,0.0,0.99704,1e-05,0.16169]
[1780366663320,87.59,70167.35,0.0,0.99703,1e-05,0.16207]
[1780366664238,87.59,70167.35,0.0,0.99703,1e-05,0.16207]
[1780366664478,87.59,70167.35,0.0,0.99703,1e-05,0.16207]
[1780366665334,87.6,70173.94,0.0,0.99707,1e-05,0.16035]
[1780366667348,87.61,70172.39,0.0,0.99706,1e-05,0.16091]
[1780366668355,87.61,70170.86,0.0,0.99705,1e-05,0.16141]
[1780366669533,87.61,70170.86,0.0,0.99705,1e-05,0.16141]
[1780366669719,87.62,70170.37,0.0,0.99704,1e-05,0.16161]
[1780366670369,87.62,70170.31,0.0,0.99704,1e-05,0.16169]
[1780366671376,87.63,70169.22,0.0,0.99703,1e-05,0.16206]
[1780366672559,87.63,70165.22,0.0,0.99701,1e-05,0.16326]
[1780366673390,87.64,70163.1,0.0,0.997,1e-05,0.16392]
[1780366675404,87.65,70158.27,0.0,0.99697,1e-05,0.16542]
[1780366676617,87.65,70158.27,0.0,0.99697,1e-05,0.16542]
[1780366676719,87.65,70157.74,0.0,0.99696,1e-05,0.16563]
[1780366677418,87.65,70153.56,0.0,0.99694,1e-05,0.16689]
[1780366678425,87.66,70150.96,0.0,0.99692,1e-05,0.16769]
[1780366680439,87.66,70152.08,0.0,0.99692,1e-05,0.16747]
[1780366681081,87.66,70152.08,0.0,0.99692,1e-05,0.16747]
[1780366681219,87.66,70152.08,0.0,0.99692,1e-05,0.16747]
[1780366682454,87.67,70153.99,0.0,0.99693,1e-05,0.16702]
[1780366683461,87.67,70159.81,0.0,0.99697,1e-05,0.1654]
[1780366684180,87.67,70159.81,0.0,0.99697,1e-05,0.1654]
[1780366684226,87.67,70159.81,0.0,0.99697,1e-05,0.1654]
[1780366684468,87.68,70162.87,0.0,0.99698,1e-05,0.16458]
[1780366686355,87.68,70162.59,0.0,0.99698,1e-05,0.16471]
[1780366686470,87.68,70162.59,0.0,0.99698,1e-05,0.16471]
[1780366687489,87.69,70163.77,0.0,0.99698,1e-05,0.16449]
[1780366690510,87.7,70153.33,0.0,0.99692,1e-05,0.16767]
[1780366691590,87.7,70153.33,0.0,0.99692,1e-05,0.16767]
[1780366691614,87.71,70148.58,0.0,0.99689,1e-05,0.16911]
[1780366691719,87.71,70148.58,0.0,0.99689,1e-05,0.16911]
[1780366692524,87.71,70147.61,0.0,0.99688,1e-05,0.16944]
[1780366693606,87.71,70147.61,0.0,0.99688,1e-05,0.16944]
[1780366693721,87.71,70147.47,0.0,0.99688,1e-05,0.16953]
[1780366695545,87.72,70143.22,0.0,0.99685,1e-05,0.17087]
[1780366696552,87.72,70141.32,0.0,0.99684,1e-05,0.17148]
[1780366697147,87.72,70141.32,0.0,0.99684,1e-05,0.17148]
[1780366697220,87.72,70141.32,0.0,0.99684,1e-05,0.17148]
[1780366697559,87.73,70138.8,0.0,0.99682,1e-05,0.17227]
[1780366698566,87.73,70137.83,0.0,0.99682,1e-05,0.1726]
[1780366699573,87.73,70135.87,0.0,0.99681,1e-05,0.17322]
[1780366701716,87.74,70135.17,0.0,0.9968,1e-05,0.17351]
[1780366701973,87.74,70135.17,0.0,0.9968,1e-05,0.17351]
[1780366702593,87.74,70130.79,0.0,0.99677,1e-05,0.17486]
[1780366704608,87.74,70134.12,0.0,0.99679,1e-05,0.17393]
[1780366705615,87.75,70136.6,0.0,0.99681,1e-05,0.17323]
[1780366706654,87.75,70136.6,0.0,0.99681,1e-05,0.17323]
[1780366706622,87.75,70141.02,0.0,0.99683,1e-05,0.17195]
[1780366706722,87.75,70141.02,0.0,0.99683,1e-05,0.17195]
[1780366707629,87.75,70136.72,0.0,0.9968,1e-05,0.17327]
[1780366709644,87.76,70134.28,0.0,0.99679,1e-05,0.17408]
[1780366709822,87.76,70134.28,0.0,0.99679,1e-05,0.17408]
[1780366709983,87.76,70134.28,0.0,0.99679,1e-05,0.17408]
[1780366711658,87.76,70133.91,0.0,0.99682,1e-05,0.17214]
[1780366714615,87.77,70133.58,0.0,0.99682,1e-05,0.17228]
[1780366713672,87.77,70137.12,0.0,0.99684,1e-05,0.17127]
[1780366714719,87.77,70137.12,0.0,0.99684,1e-05,0.17127]
[1780366714815,87.77,70138.77,0.0,0.99685,1e-05,0.17083]
[1780366716256,87.77,70138.77,0.0,0.99685,1e-05,0.17083]
[1780366716472,87.77,70138.77,0.0,0.99685,1e-05,0.17083]
[1780366720724,87.79,70138.05,0.0,0.99684,1e-05,0.1713]
[1780366722382,87.79,70138.05,0.0,0.99684,1e-05,0.1713]
[1780366722471,87.79,70138.05,0.0,0.99684,1e-05,0.1713]
[1780366723964,87.8,70137.8,0.0,0.99684,1e-05,0.17146]
[1780366723970,87.8,70137.8,0.0,0.99684,1e-05,0.17146]
[1780366724037,87.8,70136.39,0.0,0.99683,1e-05,0.17192]
[1780366724752,87.8,70129.12,0.0,0.99678,1e-05,0.17412]
[1780366727474,87.8,70129.64,0.0,0.99678,1e-05,0.174]
[1780366727570,87.81,70128.36,0.0,0.99677,1e-05,0.17446]
[1780366727725,87.81,70128.36,0.0,0.99677,1e-05,0.17446]
[1780366727775,87.81,70127.64,0.0,0.99677,1e-05,0.17468]
[1780366729178,87.81,70127.64,0.0,0.99677,1e-05,0.17468]
[1780366729220,87.81,70127.64,0.0,0.99677,1e-05,0.17468]
[1780366729246,87.81,70121.96,0.0,0.99673,1e-05,0.17646]
[1780366729789,87.81,70119.28,0.0,0.99672,1e-05,0.17727]
[1780366731528,87.81,70119.28,0.0,0.99672,1e-05,0.17727]
[1780366731725,87.82,70118.76,0.0,0.99671,1e-05,0.17749]
[1780366731803,87.82,70119.42,0.0,0.99672,1e-05,0.17729]
[1780366734336,87.82,70119.04,0.0,0.99671,1e-05,0.17743]
[1780366734471,87.82,70119.04,0.0,0.99671,1e-05,0.17743]
[1780366734572,87.82,70119.93,0.0,0.99672,1e-05,0.17722]
[1780366736841,87.83,70116.12,0.0,0.99669,1e-05,0.17844]
[1780366738652,87.83,70116.12,0.0,0.99669,1e-05,0.17844]
[1780366737847,87.83,70115.1,0.0,0.99668,1e-05,0.17878]
[1780366738723,87.83,70115.1,0.0,0.99668,1e-05,0.17878]
[1780366738854,87.83,70113.28,0.0,0.99667,1e-05,0.17937]
[1780366740868,87.83,70110.69,0.0,0.99665,1e-05,0.18022]
[1780366742041,87.83,70110.69,0.0,0.99665,1e-05,0.18022]
[1780366742213,87.83,70110.69,0.0,0.99665,1e-05,0.18022]
[1780366742215,87.84,70108.7,0.0,0.99664,1e-05,0.18088]
[1780366742882,87.84,70100.3,0.0,0.99659,1e-05,0.1835]
[1780366743889,87.84,70098.32,0.0,0.99657,1e-05,0.18413]
[1780366744896,87.84,70097.52,0.0,0.99657,1e-05,0.1844]
[1780366745920,87.84,70092.25,0.0,0.99653,1e-05,0.18608]
[1780366746927,87.84,70093.55,0.0,0.99654,1e-05,0.18568]
[1780366747934,87.84,70084.46,0.0,0.99648,1e-05,0.18859]
[1780366748941,87.84,70080.23,0.0,0.99645,1e-05,0.18996]
[1780366749948,87.84,70076.58,0.0,0.99643,1e-05,0.19115]
[1780366751961,87.84,70073.73,0.0,0.99641,1e-05,0.19208]
[1780366752969,87.84,70070.93,0.0,0.99639,1e-05,0.19299]
[1780366754983,87.84,70069.07,0.0,0.99637,1e-05,0.1936]
[1780366755990,87.84,70074.47,0.0,0.99641,1e-05,0.19183]
[1780366756999,87.84,70071.27,0.0,0.99639,1e-05,0.19288]
[1780366758006,87.84,70072.27,0.0,0.9964,1e-05,0.19255]
[1780366761027,87.84,70078.16,0.0,0.99644,1e-05,0.19063]
[1780366762034,87.84,70081.09,0.0,0.99646,1e-05,0.18969]
[1780366763665,87.84,70081.09,0.0,0.99646,1e-05,0.18969]
[1780366763720,87.84,70081.13,0.0,0.99646,1e-05,0.18967]
[1780366765059,87.84,70082.52,0.0,0.99647,1e-05,0.18923]
[1780366766066,87.84,70081.84,0.0,0.99646,1e-05,0.18945]
[1780366767083,87.84,70092.04,0.0,0.99653,1e-05,0.18619]
[1780366768084,87.84,70104.74,0.0,0.99661,1e-05,0.1822]
[1780366769094,87.84,70105.28,0.0,0.99662,1e-05,0.18204]
[1780366770100,87.84,70096.1,0.0,0.99656,1e-05,0.18494]
[1780366771091,87.84,70096.1,0.0,0.99656,1e-05,0.18494]
[1780366771107,87.85,70095.38,0.0,0.99659,1e-05,0.18296]
[1780366772114,87.85,70095.68,0.0,0.99659,1e-05,0.18288]
[1780366773223,87.85,70095.68,0.0,0.99659,1e-05,0.18288]
[1780366773323,87.85,70099.44,0.0,0.99662,1e-05,0.18174]
[1780366775135,87.85,70097.56,0.0,0.9966,1e-05,0.18234]
[1780366775751,87.85,70097.56,0.0,0.9966,1e-05,0.18234]
[1780366775975,87.85,70097.56,0.0,0.9966,1e-05,0.18234]
[1780366778156,87.85,70098.89,0.0,0.99661,1e-05,0.18198]
[1780366780173,87.86,70099.9,0.0,0.99662,1e-05,0.18171]
[1780366781178,87.86,70104.46,0.0,0.99665,1e-05,0.18031]
[1780366782185,87.86,70106.16,0.0,0.99666,1e-05,0.17983]
[1780366783192,87.86,70105.46,0.0,0.99665,1e-05,0.18007]
[1780366784207,87.86,70107.98,0.0,0.99667,1e-05,0.17929]
[1780366785208,87.86,70118.72,0.0,0.99674,1e-05,0.17603]
[1780366786215,87.87,70129.46,0.0,0.9968,1e-05,0.17286]
[1780366787225,87.87,70134.9,0.0,0.99684,1e-05,0.17124]
[1780366788232,87.87,70139.58,0.0,0.99686,1e-05,0.16995]
[1780366789239,87.88,70141.89,0.0,0.99688,1e-05,0.16931]
[1780366790534,87.88,70142.9,0.0,0.99688,1e-05,0.16906]
[1780366791493,87.88,70143.46,0.0,0.99688,1e-05,0.16895]
[1780366792304,87.88,70143.46,0.0,0.99688,1e-05,0.16895]
[1780366792352,87.88,70152.48,0.0,0.99694,1e-05,0.16633]
[1780366793268,87.89,70166.63,0.0,0.99702,1e-05,0.16239]
[1780366794275,87.89,70167.21,0.0,0.99702,1e-05,0.16229]
[1780366795282,87.9,70160.79,0.0,0.99698,1e-05,0.16417]
[1780366796288,87.9,70158.48,0.0,0.99697,1e-05,0.16489]
[1780366797296,87.91,70159.26,0.0,0.99697,1e-05,0.16472]
[1780366798303,87.91,70158.47,0.0,0.99696,1e-05,0.165]
[1780366801464,87.92,70157.94,0.0,0.99696,1e-05,0.16526]
[1780366801472,87.92,70157.94,0.0,0.99696,1e-05,0.16526]
[1780366802348,87.93,70161.99,0.0,0.99698,1e-05,0.16421]
[1780366803348,87.93,70167.5,0.0,0.99701,1e-05,0.16271]
[1780366804286,87.93,70167.5,0.0,0.99701,1e-05,0.16271]
[1780366804470,87.93,70167.5,0.0,0.99701,1e-05,0.16271]
[1780366804510,87.94,70170.96,0.0,0.99703,1e-05,0.16179]
[1780366806369,87.94,70166.12,0.0,0.997,1e-05,0.16328]
[1780366807376,87.95,70163.86,0.0,0.99699,1e-05,0.16399]
[1780366809352,87.95,70164.18,0.0,0.99699,1e-05,0.16395]
[1780366809484,87.95,70164.18,0.0,0.99699,1e-05,0.16395]
[1780366810397,87.96,70168.83,0.0,0.99701,1e-05,0.16275]
[1780366812411,87.97,70167.13,0.0,0.997,1e-05,0.16335]
[1780366813487,87.97,70167.13,0.0,0.997,1e-05,0.16335]
[1780366813725,87.97,70167.13,0.0,0.997,1e-05,0.16335]
[1780366813759,87.97,70163.69,0.0,0.99698,1e-05,0.16439]
[1780366814425,87.98,70164.82,0.0,0.99698,1e-05,0.16412]
[1780366815226,87.98,70164.82,0.0,0.99698,1e-05,0.16412]
[1780366815432,87.98,70170.36,0.0,0.99701,1e-05,0.16261]
[1780366816439,87.99,70171.46,0.0,0.99702,1e-05,0.16236]
[1780366818252,87.99,70171.72,0.0,0.99702,1e-05,0.16235]
[1780366818357,87.99,70171.72,0.0,0.99702,1e-05,0.16235]
[1780366818453,88.0,70173.63,0.0,0.99703,1e-05,0.16187]
[1780366819460,88.0,70176.36,0.0,0.99704,1e-05,0.16117]
[1780366820467,88.0,70180.44,0.0,0.99707,1e-05,0.16009]
[1780366822481,88.01,70181.59,0.0,0.99707,1e-05,0.1599]
[1780366823488,88.02,70179.99,0.0,0.99706,1e-05,0.16041]
[1780366824495,88.02,70175.71,0.0,0.99703,1e-05,0.16168]
[1780366825502,88.03,70169.03,0.0,0.99699,1e-05,0.16363]
[1780366827182,88.03,70168.71,0.0,0.99699,1e-05,0.16378]
[1780366827225,88.03,70168.71,0.0,0.99699,1e-05,0.16378]
[1780366827516,88.04,70174.15,0.0,0.99702,1e-05,0.16229]
[1780366828779,88.04,70174.15,0.0,0.99702,1e-05,0.16229]
[1780366828523,88.04,70175.52,0.0,0.99703,1e-05,0.16197]
[1780366828972,88.04,70175.52,0.0,0.99703,1e-05,0.16197]
[1780366829530,88.05,70176.25,0.0,0.99703,1e-05,0.16183]
[1780366831545,88.05,70177.17,0.0,0.99707,1e-05,0.15968]
[1780366833078,88.06,70177.92,0.0,0.99707,1e-05,0.15953]
[1780366833231,88.06,70177.92,0.0,0.99707,1e-05,0.15953]
[1780366835577,88.07,70182.54,0.0,0.99709,1e-05,0.15845]
[1780366836580,88.08,70184.41,0.0,0.9971,1e-05,0.158]
[1780366837571,88.08,70184.41,0.0,0.9971,1e-05,0.158]
[1780366837722,88.08,70184.41,0.0,0.9971,1e-05,0.158]
[1780366838594,88.09,70186.19,0.0,0.99711,1e-05,0.15765]
[1780366839601,88.09,70190.87,0.0,0.99714,1e-05,0.15644]
[1780366840608,88.1,70202.62,0.0,0.9972,1e-05,0.15333]
[1780366841615,88.11,70203.48,0.0,0.9972,1e-05,0.15318]
[1780366842622,88.11,70205.93,0.0,0.99721,1e-05,0.1526]
[1780366843629,88.12,70207.34,0.0,0.99722,1e-05,0.15231]
[1780366847657,88.14,70226.33,0.0,0.99732,1e-05,0.14762]
[1780366848664,88.15,70234.41,0.0,0.99736,1e-05,0.14562]
[1780366849671,88.15,70239.05,0.0,0.99738,1e-05,0.14451]
[1780366850678,88.16,70241.83,0.0,0.99739,1e-05,0.14388]
[1780366851685,88.17,70239.47,0.0,0.99738,1e-05,0.14455]
[1780366852692,88.17,70249.44,0.0,0.99743,1e-05,0.14211]
[1780366853699,88.18,70254.53,0.0,0.99745,1e-05,0.14091]
[1780366854706,88.18,70256.9,0.0,0.99746,1e-05,0.1404]
[1780366855723,88.19,70260.15,0.0,0.99748,0.0,0.13967]
[1780366856739,88.2,70284.51,0.0,0.99759,0.0,0.13384]
[1780366857732,88.2,70288.13,0.0,0.99761,0.0,0.13305]
[1780366858739,88.21,70290.95,0.0,0.99762,0.0,0.13246]
[1780366860753,88.22,70294.94,0.0,0.99764,0.0,0.13166]
[1780366861762,88.22,70314.17,0.0,0.99773,0.0,0.12722]
[1780366862767,88.22,70314.33,0.0,0.99773,0.0,0.12719]
[1780366863774,88.22,70318.71,0.0,0.99775,0.0,0.1262]
[1780366865788,88.22,70319.85,0.0,0.99775,0.0,0.12594]
[1780366866795,88.22,70320.95,0.0,0.99776,0.0,0.12569]
[1780366867802,88.22,70313.7,0.0,0.99772,0.0,0.12733]
[1780366868809,88.22,70318.93,0.0,0.99775,0.0,0.12615]
[1780366869816,88.22,70326.11,0.0,0.99778,0.0,0.12453]
[1780366870823,88.22,70323.48,0.0,0.99777,0.0,0.12512]
[1780366871830,88.22,70321.38,0.0,0.99776,0.0,0.12559]
[1780366872837,88.22,70323.28,0.0,0.99777,0.0,0.12517]
[1780366873844,88.22,70326.78,0.0,0.99778,0.0,0.12439]
[1780366878880,88.22,70329.09,0.0,0.99779,0.0,0.12387]
[1780366881901,88.22,70327.06,0.0,0.99778,0.0,0.12432]
[1780366882908,88.22,70324.96,0.0,0.99777,0.0,0.12479]
[1780366883916,88.22,70311.36,0.0,0.99771,0.0,0.12786]
[1780366884923,88.22,70306.97,0.0,0.99769,0.0,0.12887]
[1780366885930,88.22,70303.16,0.0,0.99768,0.0,0.12975]
[1780366886937,88.22,70295.71,0.0,0.99764,0.0,0.13148]
[1780366887944,88.22,70299.09,0.0,0.99766,0.0,0.13069]
[1780366888951,88.22,70306.2,0.0,0.99769,0.0,0.12905]
[1780366889958,88.22,70314.54,0.0,0.99773,0.0,0.12714]
[1780366890965,88.22,70319.01,0.0,0.99775,0.0,0.12613]
[1780366891972,88.22,70316.89,0.0,0.99777,0.0,0.12493]
[1780366892979,88.22,70313.98,0.0,0.99775,0.0,0.12559]
[1780366893986,88.22,70307.39,0.0,0.99772,0.0,0.12708]
[1780366896000,88.22,70306.25,0.0,0.99772,0.0,0.12734]
[1780366897331,88.22,70306.25,0.0,0.99772,0.0,0.12734]
[1780366897473,88.22,70306.25,0.0,0.99772,0.0,0.12734]
[1780366897574,88.22,70307.29,0.0,0.99772,0.0,0.1271]
[1780366898020,88.22,70309.18,0.0,0.99773,0.0,0.12667]
[1780366900552,88.22,70307.18,0.0,0.99772,0.0,0.12713]
[1780366901336,88.22,70307.18,0.0,0.99772,0.0,0.12713]
[1780366901471,88.22,70307.18,0.0,0.99772,0.0,0.12713]
[1780366901565,88.22,70310.84,0.0,0.99774,0.0,0.12629]
[1780366903056,88.22,70306.67,0.0,0.99772,0.0,0.12724]
[1780366904063,88.22,70303.51,0.0,0.99771,0.0,0.12796]
[1780366905070,88.22,70311.69,0.0,0.99774,0.0,0.1261]
[1780366906077,88.22,70321.59,0.0,0.99779,0.0,0.12388]
[1780366907084,88.22,70328.19,0.0,0.99782,0.0,0.12242]
[1780366908091,88.22,70332.79,0.0,0.99784,0.0,0.12142]
[1780366909098,88.22,70334.26,0.0,0.99784,0.0,0.12109]
[1780366910105,88.22,70336.6,0.0,0.99785,0.0,0.12059]
[1780366911112,88.22,70339.17,0.0,0.99786,0.0,0.12003]
[1780366912121,88.22,70337.99,0.0,0.99786,0.0,0.12028]
[1780366913126,88.22,70341.04,0.0,0.99787,0.0,0.11962]
[1780366915140,88.22,70344.61,0.0,0.99789,0.0,0.11886]
[1780366916148,88.22,70347.21,0.0,0.9979,0.0,0.1183]
[1780366917164,88.22,70350.27,0.0,0.99791,0.0,0.11765]
[1780366918199,88.22,70361.7,0.0,0.99796,0.0,0.11524]
[1780366919194,88.22,70371.91,0.0,0.998,0.0,0.11313]
[1780366920198,88.22,70372.06,0.0,0.998,0.0,0.1131]
[1780366921205,88.22,70374.49,0.0,0.99801,0.0,0.1126]
[1780366922212,88.22,70376.91,0.0,0.99802,0.0,0.11211]
[1780366923219,88.22,70380.71,0.0,0.99804,0.0,0.11134]
[1780366924226,88.22,70384.42,0.0,0.99805,0.0,0.11059]
[1780366925233,88.22,70385.46,0.0,0.99805,0.0,0.11038]
[1780366926240,88.22,70386.92,0.0,0.99806,0.0,0.11009]
[1780366928260,88.22,70389.95,0.0,0.99807,0.0,0.10948]
[1780366929267,88.22,70388.43,0.0,0.99807,0.0,0.10978]
[1780366934302,88.22,70380.04,0.0,0.99803,0.0,0.11147]
[1780366935309,88.22,70376.84,0.0,0.99802,0.0,0.11212]
[1780366936316,88.22,70381.1,0.0,0.99804,0.0,0.11126]
[1780366937323,88.22,70385.23,0.0,0.99805,0.0,0.11043]
[1780366938333,88.22,70395.71,0.0,0.99809,0.0,0.10834]
[1780366939340,88.22,70405.95,0.0,0.99813,0.0,0.10633]
[1780366940347,88.22,70411.73,0.0,0.99815,0.0,0.10522]
[1780366941354,88.22,70415.24,0.0,0.99817,0.0,0.10454]
[1780366943368,88.22,70406.24,0.0,0.99813,0.0,0.10628]
[1780366944375,88.22,70402.02,0.0,0.99812,0.0,0.1071]
[1780366945382,88.22,70401.05,0.0,0.99811,0.0,0.10729]
[1780366946389,88.22,70406.78,0.0,0.99814,0.0,0.10617]
[1780366947396,88.22,70412.0,0.0,0.99816,0.0,0.10516]
[1780366948403,88.22,70415.58,0.0,0.99817,0.0,0.10448]
[1780366949415,88.22,70412.93,0.0,0.99816,0.0,0.10498]
[1780366950420,88.22,70407.74,0.0,0.99814,0.0,0.10599]
[1780366951427,88.22,70395.12,0.0,0.99812,0.0,0.10697]
[1780366952434,88.22,70390.01,0.0,0.9981,0.0,0.10797]
[1780366953441,88.22,70387.51,0.0,0.99809,0.0,0.10847]
[1780366954448,88.22,70391.7,0.0,0.9981,0.0,0.10764]
[1780366955455,88.22,70395.41,0.0,0.99812,0.0,0.10691]
[1780366956462,88.22,70392.15,0.0,0.99811,0.0,0.10755]
[1780366958487,88.22,70391.83,0.0,0.9981,0.0,0.10761]
[1780366958722,88.22,70391.83,0.0,0.9981,0.0,0.10761]
[1780366958821,88.22,70395.89,0.0,0.99812,0.0,0.10682]
[1780366959483,88.22,70394.68,0.0,0.99812,0.0,0.10705]
[1780366960055,88.22,70394.68,0.0,0.99812,0.0,0.10705]
[1780366960222,88.22,70394.68,0.0,0.99812,0.0,0.10705]
[1780366960490,88.22,70394.1,0.0,0.99811,0.0,0.10717]
[1780366962504,88.22,70383.21,0.0,0.99807,0.0,0.10932]
[1780366963004,88.22,70383.21,0.0,0.99807,0.0,0.10932]
[1780366963221,88.22,70383.21,0.0,0.99807,0.0,0.10932]
[1780366963511,88.22,70380.73,0.0,0.99806,0.0,0.10982]
[1780366964519,88.22,70371.27,0.0,0.99802,0.0,0.11172]
[1780366965525,88.22,70361.08,0.0,0.99798,0.0,0.11381]
[1780366966532,88.22,70358.57,0.0,0.99797,0.0,0.11433]
[1780366967539,88.22,70356.22,0.0,0.99796,0.0,0.11482]
[1780366969553,88.22,70350.82,0.0,0.99794,0.0,0.11595]
[1780366970560,88.22,70346.31,0.0,0.99792,0.0,0.1169]
[1780366972574,88.22,70352.48,0.0,0.99795,0.0,0.1156]
[1780366973582,88.22,70367.11,0.0,0.99801,0.0,0.11257]
[1780366974588,88.22,70370.37,0.0,0.99802,0.0,0.11191]
[1780366975595,88.22,70374.47,0.0,0.99804,0.0,0.11108]
[1780366976602,88.22,70377.26,0.0,0.99805,0.0,0.11051]
[1780366977552,88.22,70377.26,0.0,0.99805,0.0,0.11051]
[1780366977720,88.22,70377.26,0.0,0.99805,0.0,0.11051]
[1780366977821,88.22,70379.59,0.0,0.99806,0.0,0.11004]
[1780366978617,88.22,70382.69,0.0,0.99807,0.0,0.10942]
[1780366979997,88.22,70383.27,0.0,0.99807,0.0,0.10931]
[1780366980222,88.22,70383.27,0.0,0.99807,0.0,0.10931]
[1780366980632,88.22,70382.43,0.0,0.99807,0.0,0.10948]
[1780366981639,88.22,70379.67,0.0,0.99806,0.0,0.11003]
[1780366982645,88.22,70376.96,0.0,0.99805,0.0,0.11057]
[1780366983827,88.22,70376.96,0.0,0.99805,0.0,0.11057]
[1780366983928,88.22,70375.94,0.0,0.99804,0.0,0.11078]
[1780366983975,88.22,70375.94,0.0,0.99804,0.0,0.11078]
[1780366986674,88.22,70374.31,0.0,0.99804,0.0,0.11111]
[1780366988688,88.22,70370.11,0.0,0.99802,0.0,0.11196]
[1780366989971,88.22,70364.34,0.0,0.998,0.0,0.11314]
[1780366990225,88.22,70364.34,0.0,0.998,0.0,0.11314]
[1780366990702,88.22,70363.15,0.0,0.99799,0.0,0.11338]
[1780366991529,88.22,70363.15,0.0,0.99799,0.0,0.11338]
[1780366991730,88.22,70363.15,0.0,0.99799,0.0,0.11338]
[1780366991779,88.22,70359.46,0.0,0.99798,0.0,0.11415]
[1780366992720,88.22,70355.77,0.0,0.99796,0.0,0.11491]
[1780366993656,88.22,70355.77,0.0,0.99796,0.0,0.11491]
[1780366993722,88.22,70355.77,0.0,0.99796,0.0,0.11491]
[1780366993727,88.22,70354.18,0.0,0.99796,0.0,0.11525]
[1780366994734,88.22,70355.23,0.0,0.99796,0.0,0.11503]
[1780366998762,88.22,70351.88,0.0,0.99795,0.0,0.11573]
[1780367000776,88.22,70349.03,0.0,0.99793,0.0,0.11633]
[1780367001356,88.22,70349.03,0.0,0.99793,0.0,0.11633]
[1780367001473,88.22,70349.03,0.0,0.99793,0.0,0.11633]
[1780367002790,88.22,70351.02,0.0,0.99794,0.0,0.11591]
[1780367003797,88.22,70357.68,0.0,0.99797,0.0,0.11452]
[1780367004151,88.22,70357.68,0.0,0.99797,0.0,0.11452]
[1780367004223,88.22,70357.68,0.0,0.99797,0.0,0.11452]
[1780367004804,88.22,70360.4,0.0,0.99798,0.0,0.11395]
[1780367005243,88.22,70360.4,0.0,0.99798,0.0,0.11395]
[1780367005469,88.22,70360.4,0.0,0.99798,0.0,0.11395]
[1780367005815,88.22,70360.78,0.0,0.99798,0.0,0.11387]
[1780367006820,88.22,70366.79,0.0,0.99801,0.0,0.11264]
[1780367007801,88.22,70366.79,0.0,0.99801,0.0,0.11264]
[1780367007974,88.22,70366.79,0.0,0.99801,0.0,0.11264]
[1780367007827,88.22,70367.87,0.0,0.99801,0.0,0.11242]
[1780367009841,88.22,70363.63,0.0,0.99799,0.0,0.11329]
[1780367010848,88.22,70364.99,0.0,0.998,0.0,0.11301]
[1780367011199,88.22,70364.99,0.0,0.998,0.0,0.11301]
[1780367011228,88.22,70364.99,0.0,0.998,0.0,0.11301]
[1780367011855,88.22,70358.38,0.0,0.998,0.0,0.11282]
[1780367012862,88.22,70350.3,0.0,0.99797,0.0,0.11449]
[1780367013280,88.22,70350.3,0.0,0.99797,0.0,0.11449]
[1780367013472,88.22,70350.3,0.0,0.99797,0.0,0.11449]
[1780367013870,88.22,70343.86,0.0,0.99794,0.0,0.11583]
[1780367014876,88.22,70334.88,0.0,0.9979,0.0,0.11773]
[1780367015883,88.22,70331.98,0.0,0.99789,0.0,0.11835]
[1780367016890,88.22,70334.02,0.0,0.9979,0.0,0.11792]
[1780367017721,88.22,70334.02,0.0,0.9979,0.0,0.11792]
[1780367017974,88.22,70334.02,0.0,0.9979,0.0,0.11792]
[1780367017897,88.22,70334.11,0.0,0.9979,0.0,0.1179]
[1780367018896,88.22,70334.11,0.0,0.9979,0.0,0.1179]
[1780367018969,88.22,70334.11,0.0,0.9979,0.0,0.1179]
[1780367019911,88.22,70338.36,0.0,0.99792,0.0,0.11699]
[1780367020918,88.22,70351.13,0.0,0.99797,0.0,0.11431]
[1780367021925,88.22,70351.17,0.0,0.99797,0.0,0.11431]
[1780367022320,88.22,70351.17,0.0,0.99797,0.0,0.11431]
[1780367022481,88.22,70351.17,0.0,0.99797,0.0,0.11431]
[1780367022932,88.22,70352.17,0.0,0.99797,0.0,0.1141]
[1780367023939,88.22,70355.39,0.0,0.99799,0.0,0.11343]
[1780367024946,88.22,70356.95,0.0,0.99799,0.0,0.11311]
[1780367025343,88.22,70356.95,0.0,0.99799,0.0,0.11311]
[1780367025474,88.22,70356.95,0.0,0.99799,0.0,0.11311]
[1780367025953,88.22,70355.09,0.0,0.99799,0.0,0.11349]
[1780367026761,88.22,70355.09,0.0,0.99799,0.0,0.11349]
[1780367026974,88.22,70355.09,0.0,0.99799,0.0,0.11349]
[1780367026978,88.22,70353.68,0.0,0.99798,0.0,0.11379]
[1780367029981,88.22,70351.76,0.0,0.99797,0.0,0.11418]
[1780367030901,88.22,70351.76,0.0,0.99797,0.0,0.11418]
[1780367030972,88.22,70351.76,0.0,0.99797,0.0,0.11418]
[1780367030988,88.22,70349.2,0.0,0.99796,0.0,0.11472]
[1780367031995,88.22,70352.11,0.0,0.99797,0.0,0.11411]
[1780367032028,88.22,70352.11,0.0,0.99797,0.0,0.11411]
[1780367032220,88.22,70352.11,0.0,0.99797,0.0,0.11411]
[1780367033002,88.22,70351.09,0.0,0.99797,0.0,0.11432]
[1780367034009,88.22,70345.37,0.0,0.99795,0.0,0.11552]
[1780367034065,88.22,70345.37,0.0,0.99795,0.0,0.11552]
[1780367034220,88.22,70345.37,0.0,0.99795,0.0,0.11552]
[1780367035024,88.22,70342.36,0.0,0.99793,0.0,0.11615]
[1780367036860,88.22,70342.36,0.0,0.99793,0.0,0.11615]
[1780367036927,88.22,70339.44,0.0,0.99792,0.0,0.11677]
[1780367038047,88.22,70345.38,0.0,0.99795,0.0,0.11551]
[1780367039750,88.22,70345.38,0.0,0.99795,0.0,0.11551]
[1780367039815,88.22,70353.8,0.0,0.99798,0.0,0.11376]
[1780367040144,88.22,70353.8,0.0,0.99798,0.0,0.11376]
[1780367040228,88.22,70353.8,0.0,0.99798,0.0,0.11376]
[1780367040296,88.22,70360.1,0.0,0.99801,0.0,0.11246]
[1780367041068,88.22,70363.25,0.0,0.99802,0.0,0.11182]
[1780367042075,88.22,70365.46,0.0,0.99803,0.0,0.11137]
[1780367043101,88.22,70367.9,0.0,0.99804,0.0,0.11088]
[1780367044090,88.22,70375.5,0.0,0.99807,0.0,0.10935]
[1780367045132,88.22,70386.55,0.0,0.99811,0.0,0.10716]
[1780367046580,88.22,70386.55,0.0,0.99811,0.0,0.10716]
[1780367046675,88.22,70417.49,0.0,0.99823,0.0,0.10124]
[1780367047123,88.22,70445.68,0.0,0.99833,0.0,0.09611]
[1780367048132,88.22,70448.47,0.0,0.99833,0.0,0.09561]
[1780367049451,88.22,70448.47,0.0,0.99833,0.0,0.09561]
[1780367052162,88.22,70455.14,0.0,0.99836,0.0,0.09444]
[1780367053169,88.22,70457.02,0.0,0.99836,0.0,0.09411]
[1780367054177,88.22,70452.4,0.0,0.99835,0.0,0.09492]
[1780367057197,88.22,70447.39,0.0,0.99833,0.0,0.0958]
[1780367058204,88.22,70449.39,0.0,0.99834,0.0,0.09545]
[1780367060218,88.22,70447.18,0.0,0.99833,0.0,0.09584]
[1780367061225,88.22,70448.85,0.0,0.99834,0.0,0.09554]
[1780367062232,88.22,70452.47,0.0,0.99835,0.0,0.0949]
[1780367063239,88.22,70449.04,0.0,0.99834,0.0,0.09551]
[1780367064246,88.22,70446.69,0.0,0.99833,0.0,0.09593]
[1780367065253,88.22,70447.91,0.0,0.99833,0.0,0.09571]
[1780367066260,88.22,70453.89,0.0,0.99835,0.0,0.09465]
[1780367067267,88.22,70456.74,0.0,0.99836,0.0,0.09416]
[1780367068274,88.22,70461.13,0.0,0.99838,0.0,0.09339]
[1780367071295,88.22,70464.66,0.0,0.99841,0.0,0.09146]
[1780367072307,88.22,70463.29,0.0,0.99841,0.0,0.09169]
[1780367073310,88.22,70458.4,0.0,0.99839,0.0,0.09253]
[1780367075325,88.22,70457.01,0.0,0.99839,0.0,0.09277]
[1780367076330,88.22,70450.38,0.0,0.99836,0.0,0.09392]
[1780367077470,88.22,70450.38,0.0,0.99836,0.0,0.09392]
[1780367077719,88.22,70450.38,0.0,0.99836,0.0,0.09392]
[1780367077820,88.22,70447.02,0.0,0.99835,0.0,0.09451]
[1780367079353,88.22,70449.47,0.0,0.99836,0.0,0.09408]
[1780367080884,88.22,70449.47,0.0,0.99836,0.0,0.09408]
[1780367080971,88.22,70449.47,0.0,0.99836,0.0,0.09408]
[1780367080985,88.22,70454.23,0.0,0.99838,0.0,0.09325]
[1780367081948,88.22,70454.23,0.0,0.99838,0.0,0.09325]
[1780367081976,88.22,70454.23,0.0,0.99838,0.0,0.09325]
[1780367082007,88.22,70456.99,0.0,0.99839,0.0,0.09278]
[1780367082374,88.22,70460.05,0.0,0.9984,0.0,0.09225]
[1780367084388,88.22,70458.37,0.0,0.99839,0.0,0.09254]
[1780367085600,88.22,70458.37,0.0,0.99839,0.0,0.09254]
[1780367085721,88.22,70458.37,0.0,0.99839,0.0,0.09254]
[1780367085822,88.22,70457.37,0.0,0.99839,0.0,0.09271]
[1780367089007,88.22,70456.85,0.0,0.99839,0.0,0.0928]
[1780367089221,88.22,70456.25,0.0,0.99838,0.0,0.0929]
[1780367089544,88.22,70456.25,0.0,0.99838,0.0,0.0929]
[1780367089721,88.22,70456.25,0.0,0.99838,0.0,0.0929]
[1780367089780,88.22,70457.81,0.0,0.99839,0.0,0.09263]
[1780367092000,88.22,70458.65,0.0,0.99839,0.0,0.09249]
[1780367091437,88.22,70457.41,0.0,0.99839,0.0,0.0927]
[1780367092220,88.22,70457.41,0.0,0.99839,0.0,0.0927]
[1780367092444,88.22,70450.39,0.0,0.99836,0.0,0.09392]
[1780367093451,88.22,70445.7,0.0,0.99835,0.0,0.09474]
[1780367094763,88.22,70445.7,0.0,0.99835,0.0,0.09474]
[1780367094977,88.22,70445.7,0.0,0.99835,0.0,0.09474]
[1780367095073,88.22,70444.19,0.0,0.99834,0.0,0.09501]
[1780367095465,88.22,70443.06,0.0,0.99834,0.0,0.09521]
[1780367097479,88.22,70442.76,0.0,0.99834,0.0,0.09526]
[1780367097482,88.22,70445.41,0.0,0.99835,0.0,0.0948]
[1780367098486,88.22,70449.86,0.0,0.99836,0.0,0.09401]
[1780367099493,88.22,70452.88,0.0,0.99837,0.0,0.09349]
[1780367100500,88.22,70459.47,0.0,0.99839,0.0,0.09235]
[1780367101507,88.22,70462.5,0.0,0.9984,0.0,0.09183]
[1780367103310,88.22,70462.5,0.0,0.9984,0.0,0.09183]
[1780367102533,88.22,70473.43,0.0,0.99844,0.0,0.08997]
[1780367103655,88.22,70488.2,0.0,0.99849,0.0,0.08752]
[1780367104750,88.22,70501.68,0.0,0.99853,0.0,0.08533]
[1780367105553,88.22,70512.5,0.0,0.99856,0.0,0.08361]
[1780367106569,88.22,70517.46,0.0,0.99858,0.0,0.08283]
[1780367107215,88.22,70517.46,0.0,0.99858,0.0,0.08283]
[1780367107572,88.22,70520.46,0.0,0.99859,0.0,0.08237]
[1780367108591,88.22,70532.51,0.0,0.99862,0.0,0.08051]
[1780367109594,88.22,70529.81,0.0,0.99861,0.0,0.08093]
[1780367110601,88.22,70524.52,0.0,0.9986,0.0,0.08174]
[1780367111608,88.22,70533.67,0.0,0.99862,0.0,0.08034]
[1780367112616,88.22,70533.46,0.0,0.99862,0.0,0.08037]
[1780367114631,88.22,70535.29,0.0,0.99863,0.0,0.08009]
[1780367116644,88.22,70538.87,0.0,0.99864,0.0,0.07955]
[1780367117651,88.22,70541.55,0.0,0.99865,0.0,0.07915]
[1780367118658,88.22,70543.07,0.0,0.99865,0.0,0.07892]
[1780367120672,88.22,70536.91,0.0,0.99863,0.0,0.07985]
[1780367121679,88.22,70531.44,0.0,0.99862,0.0,0.08068]
[1780367122686,88.22,70525.98,0.0,0.9986,0.0,0.08151]
[1780367123692,88.22,70523.58,0.0,0.99859,0.0,0.08188]
[1780367124892,88.22,70523.58,0.0,0.99859,0.0,0.08188]
[1780367124971,88.22,70523.58,0.0,0.99859,0.0,0.08188]
[1780367125707,88.22,70519.43,0.0,0.99858,0.0,0.08253]
[1780367126717,88.22,70498.3,0.0,0.99852,0.0,0.08588]
[1780367127722,88.22,70491.03,0.0,0.9985,0.0,0.08706]
[1780367129736,88.22,70493.75,0.0,0.9985,0.0,0.08661]
[1780367130743,88.22,70496.86,0.0,0.99851,0.0,0.08611]
[1780367131750,88.22,70495.27,0.0,0.99853,0.0,0.08511]
[1780367132757,88.22,70504.47,0.0,0.99856,0.0,0.08365]
[1780367134153,88.22,70504.47,0.0,0.99856,0.0,0.08365]
[1780367133765,88.22,70503.47,0.0,0.99856,0.0,0.08381]
[1780367134772,88.22,70504.55,0.0,0.99856,0.0,0.08364]
[1780367135779,88.22,70506.85,0.0,0.99857,0.0,0.08328]
[1780367136222,88.22,70506.85,0.0,0.99857,0.0,0.08328]
[1780367136786,88.22,70504.45,0.0,0.99856,0.0,0.08365]
[1780367137793,88.22,70505.85,0.0,0.99856,0.0,0.08343]
[1780367138801,88.22,70506.94,0.0,0.99857,0.0,0.08326]
[1780367139774,88.22,70506.94,0.0,0.99857,0.0,0.08326]
[1780367139974,88.22,70506.94,0.0,0.99857,0.0,0.08326]
[1780367140044,88.22,70506.94,0.0,0.99857,0.0,0.08326]
[1780367142829,88.22,70500.12,0.0,0.99855,0.0,0.08434]
[1780367143743,88.22,70500.12,0.0,0.99855,0.0,0.08434]
[1780367144002,88.22,70500.12,0.0,0.99855,0.0,0.08434]
[1780367144021,88.22,70490.79,0.0,0.99852,0.0,0.08584]
[1780367144844,88.22,70490.34,0.0,0.99852,0.0,0.08591]
[1780367145851,88.22,70491.43,0.0,0.99852,0.0,0.08573]
[1780367147281,88.22,70491.53,0.0,0.99852,0.0,0.08572]
[1780367147474,88.22,70491.53,0.0,0.99852,0.0,0.08572]
[1780367147865,88.22,70492.66,0.0,0.99852,0.0,0.08553]
[1780367149879,88.22,70494.7,0.0,0.99853,0.0,0.08521]
[1780367151893,88.22,70492.6,0.0,0.99852,0.0,0.08554]
[1780367153054,88.22,70491.24,0.0,0.99852,0.0,0.08576]
[1780367154222,88.22,70491.23,0.0,0.99852,0.0,0.08576]
[1780367156643,88.22,70492.84,0.0,0.99852,0.0,0.08551]
[1780367156720,88.22,70492.84,0.0,0.99852,0.0,0.08551]
[1780367156928,88.22,70492.36,0.0,0.99852,0.0,0.08558]
[1780367158942,88.22,70490.8,0.0,0.99852,0.0,0.08583]
[1780367159949,88.22,70488.31,0.0,0.99851,0.0,0.08624]
[1780367161963,88.22,70480.62,0.0,0.99848,0.0,0.08749]
[1780367162970,88.22,70479.25,0.0,0.99848,0.0,0.08772]
[1780367163977,88.22,70489.44,0.0,0.99851,0.0,0.08605]
[1780367164984,88.22,70497.93,0.0,0.99854,0.0,0.08469]
[1780367165991,88.22,70496.16,0.0,0.99853,0.0,0.08497]
[1780367166998,88.22,70498.83,0.0,0.99854,0.0,0.08455]
[1780367168510,88.22,70499.51,0.0,0.99854,0.0,0.08444]
[1780367168720,88.22,70499.51,0.0,0.99854,0.0,0.08444]
[1780367171027,88.22,70487.18,0.0,0.99851,0.0,0.08642]
[1780367172034,88.22,70477.1,0.0,0.99847,0.0,0.08807]
[1780367173041,88.22,70480.29,0.0,0.99848,0.0,0.08755]
[1780367174048,88.22,70491.1,0.0,0.99852,0.0,0.08579]
[1780367174832,88.22,70491.1,0.0,0.99852,0.0,0.08579]
[1780367174971,88.22,70491.1,0.0,0.99852,0.0,0.08579]
[1780367175055,88.22,70493.34,0.0,0.99852,0.0,0.08542]
[1780367176828,88.22,70493.6,0.0,0.99853,0.0,0.08538]
[1780367176979,88.22,70493.6,0.0,0.99853,0.0,0.08538]
[1780367179082,88.22,70486.17,0.0,0.9985,0.0,0.08658]
[1780367180089,88.22,70483.7,0.0,0.99849,0.0,0.08699]
[1780367181185,88.22,70483.7,0.0,0.99849,0.0,0.08699]
[1780367181221,88.22,70483.7,0.0,0.99849,0.0,0.08699]
[1780367181225,88.22,70483.92,0.0,0.9985,0.0,0.08695]
[1780367183095,88.22,70484.71,0.0,0.9985,0.0,0.08682]
[1780367183222,88.22,70484.71,0.0,0.9985,0.0,0.08682]
[1780367184118,88.22,70483.41,0.0,0.99849,0.0,0.08703]
[1780367185125,88.22,70478.63,0.0,0.99848,0.0,0.08782]
[1780367186131,88.22,70479.64,0.0,0.99848,0.0,0.08765]
[1780367187056,88.22,70479.64,0.0,0.99848,0.0,0.08765]
[1780367187141,88.22,70504.89,0.0,0.99856,0.0,0.08359]
[1780367188147,88.22,70512.59,0.0,0.99858,0.0,0.08238]
[1780367189154,88.22,70503.53,0.0,0.99856,0.0,0.0838]
[1780367190161,88.22,70501.65,0.0,0.99855,0.0,0.0841]
[1780367190302,88.22,70501.65,0.0,0.99855,0.0,0.0841]
[1780367191169,88.22,70500.48,0.0,0.99857,0.0,0.08305]
[1780367193183,88.22,70501.89,0.0,0.99857,0.0,0.08283]
[1780367194190,88.22,70502.96,0.0,0.99857,0.0,0.08266]
[1780367195197,88.22,70504.94,0.0,0.99858,0.0,0.08236]
[1780367196203,88.22,70507.21,0.0,0.99859,0.0,0.082]
[1780367198218,88.22,70510.77,0.0,0.9986,0.0,0.08145]
[1780367199225,88.22,70511.71,0.0,0.9986,0.0,0.08131]
[1780367200232,88.22,70514.59,0.0,0.99861,0.0,0.08086]
[1780367201239,88.22,70518.5,0.0,0.99862,0.0,0.08027]
[1780367202246,88.22,70519.6,0.0,0.99862,0.0,0.0801]
[1780367203092,88.22,70519.6,0.0,0.99862,0.0,0.0801]
[1780367203225,88.22,70519.6,0.0,0.99862,0.0,0.0801]
[1780367203253,88.22,70519.83,0.0,0.99862,0.0,0.08006]
[1780367206274,88.22,70512.2,0.0,0.9986,0.0,0.08123]
[1780367208287,88.22,70510.03,0.0,0.9986,0.0,0.08157]
[1780367209295,88.22,70507.32,0.0,0.99859,0.0,0.08199]
[1780367210525,88.22,70500.19,0.0,0.99857,0.0,0.0831]
[1780367211309,88.22,70495.15,0.0,0.99855,0.0,0.08389]
[1780367212316,88.22,70496.8,0.0,0.99856,0.0,0.08363]
[1780367214210,88.22,70496.8,0.0,0.99856,0.0,0.08363]
[1780367214225,88.22,70496.8,0.0,0.99856,0.0,0.08363]
[1780367213322,88.22,70498.38,0.0,0.99856,0.0,0.08338]
[1780367214330,88.22,70499.27,0.0,0.99856,0.0,0.08324]
[1780367215336,88.22,70502.51,0.0,0.99857,0.0,0.08273]
[1780367216344,88.22,70503.95,0.0,0.99858,0.0,0.08251]
[1780367218018,88.22,70503.95,0.0,0.99858,0.0,0.08251]
[1780367218221,88.22,70503.95,0.0,0.99858,0.0,0.08251]
[1780367218244,88.22,70505.64,0.0,0.99858,0.0,0.08225]
[1780367218632,88.22,70505.64,0.0,0.99858,0.0,0.08225]
[1780367218726,88.22,70505.64,0.0,0.99858,0.0,0.08225]
[1780367218729,88.22,70508.31,0.0,0.99859,0.0,0.08183]
[1780367220372,88.22,70509.47,0.0,0.99859,0.0,0.08165]
[1780367221379,88.22,70515.01,0.0,0.99861,0.0,0.0808]
[1780367222385,88.22,70522.13,0.0,0.99863,0.0,0.07972]
[1780367223393,88.22,70525.31,0.0,0.99864,0.0,0.07923]
[1780367224401,88.22,70528.77,0.0,0.99865,0.0,0.07872]
[1780367225407,88.22,70532.39,0.0,0.99866,0.0,0.07818]
[1780367226422,88.22,70542.21,0.0,0.99869,0.0,0.07673]
[1780367227427,88.22,70545.79,0.0,0.9987,0.0,0.0762]
[1780367228433,88.22,70543.15,0.0,0.99869,0.0,0.07659]
[1780367229440,88.22,70538.7,0.0,0.99868,0.0,0.07724]
[1780367230448,88.22,70537.24,0.0,0.99867,0.0,0.07746]
[1780367231455,88.22,70543.43,0.0,0.99869,0.0,0.07655]
[1780367232462,88.22,70547.82,0.0,0.9987,0.0,0.07591]
[1780367233469,88.22,70548.73,0.0,0.9987,0.0,0.07578]
[1780367235484,88.22,70554.54,0.0,0.99872,0.0,0.07494]
[1780367237497,88.22,70559.89,0.0,0.99873,0.0,0.07418]
[1780367238503,88.22,70562.19,0.0,0.99874,0.0,0.07385]
[1780367239515,88.22,70573.14,0.0,0.99877,0.0,0.07232]
[1780367240520,88.22,70580.04,0.0,0.99879,0.0,0.07137]
[1780367241536,88.22,70586.7,0.0,0.9988,0.0,0.07046]
[1780367243549,88.22,70581.96,0.0,0.99879,0.0,0.07111]
[1780367244556,88.22,70570.17,0.0,0.99876,0.0,0.07273]
[1780367245564,88.22,70566.65,0.0,0.99875,0.0,0.07323]
[1780367246570,88.22,70559.86,0.0,0.99873,0.0,0.07418]
[1780367247577,88.22,70565.03,0.0,0.99875,0.0,0.07345]
[1780367248923,88.22,70560.96,0.0,0.99874,0.0,0.07403]
[1780367249591,88.22,70559.92,0.0,0.99873,0.0,0.07418]
[1780367250598,88.22,70558.92,0.0,0.99873,0.0,0.07432]
[1780367252236,88.22,70558.92,0.0,0.99873,0.0,0.07432]
[1780367252266,88.22,70557.86,0.0,0.99875,0.0,0.07335]
[1780367252613,88.22,70543.96,0.0,0.99871,0.0,0.07533]
[1780367253620,88.22,70538.8,0.0,0.9987,0.0,0.07608]
[1780367254627,88.22,70538.76,0.0,0.9987,0.0,0.07608]
[1780367256030,88.22,70538.76,0.0,0.9987,0.0,0.07608]
[1780367256644,88.22,70541.49,0.0,0.9987,0.0,0.07569]
[1780367257651,88.22,70540.26,0.0,0.9987,0.0,0.07586]
[1780367259665,88.22,70548.23,0.0,0.99872,0.0,0.07472]
[1780367260672,88.22,70552.36,0.0,0.99873,0.0,0.07413]
[1780367261679,88.22,70574.06,0.0,0.99879,0.0,0.0711]
[1780367262686,88.22,70569.49,0.0,0.99878,0.0,0.07173]
[1780367263693,88.22,70562.58,0.0,0.99876,0.0,0.07269]
[1780367264935,88.22,70560.4,0.0,0.99875,0.0,0.07299]
[1780367265461,88.22,70560.4,0.0,0.99875,0.0,0.07299]
[1780367265471,88.22,70560.4,0.0,0.99875,0.0,0.07299]
[1780367265707,88.22,70560.93,0.0,0.99876,0.0,0.07292]
[1780367267721,88.22,70563.74,0.0,0.99876,0.0,0.07253]
[1780367268728,88.22,70565.36,0.0,0.99877,0.0,0.0723]
[1780367270742,88.22,70563.17,0.0,0.99876,0.0,0.07261]
[1780367272540,88.22,70563.95,0.0,0.99876,0.0,0.0725]
[1780367272760,88.22,70583.63,0.0,0.99881,0.0,0.0698]
[1780367273767,88.22,70599.29,0.0,0.99885,0.0,0.06772]
[1780367274774,88.22,70599.57,0.0,0.99885,0.0,0.06769]
[1780367276576,88.22,70599.79,0.0,0.99885,0.0,0.06766]
[1780367276788,88.22,70597.65,0.0,0.99885,0.0,0.06794]
[1780367277795,88.22,70599.47,0.0,0.99885,0.0,0.0677]
[1780367278802,88.22,70608.66,0.0,0.99888,0.0,0.06651]
[1780367279809,88.22,70612.27,0.0,0.99888,0.0,0.06604]
[1780367281823,88.22,70611.09,0.0,0.99888,0.0,0.0662]
[1780367282830,88.22,70612.55,0.0,0.99889,0.0,0.06601]
[1780367283837,88.22,70613.59,0.0,0.99889,0.0,0.06588]
[1780367284843,88.22,70617.86,0.0,0.9989,0.0,0.06533]
[1780367286858,88.22,70613.32,0.0,0.99889,0.0,0.06591]
[1780367289069,88.22,70630.56,0.0,0.99893,0.0,0.06374]
[1780367289891,88.22,70665.25,0.0,0.999,0.0,0.05956]
[1780367290927,88.22,70665.25,0.0,0.999,0.0,0.05956]
[1780367291148,88.22,70694.96,0.0,0.99907,0.0,0.05619]
[1780367291908,88.22,70691.76,0.0,0.99906,0.0,0.05654]
[1780367292921,88.22,70684.24,0.0,0.99904,0.0,0.05739]
[1780367293654,88.22,70684.24,0.0,0.99904,0.0,0.05739]
[1780367293932,88.22,70678.29,0.0,0.99903,0.0,0.05806]
[1780367295488,88.22,70678.29,0.0,0.99903,0.0,0.05806]
[1780367294934,88.22,70680.7,0.0,0.99904,0.0,0.05779]
[1780367295955,88.22,70687.6,0.0,0.99905,0.0,0.05701]
[1780367296982,88.22,70688.98,0.0,0.99905,0.0,0.05685]
[1780367297993,88.22,70684.99,0.0,0.99905,0.0,0.0573]
[1780367299154,88.22,70684.99,0.0,0.99905,0.0,0.0573]
[1780367299233,88.22,70684.37,0.0,0.99904,0.0,0.05737]
[1780367300015,88.22,70679.96,0.0,0.99904,0.0,0.05787]
[1780367301022,88.22,70676.74,0.0,0.99903,0.0,0.05824]
[1780367302029,88.22,70680.89,0.0,0.99904,0.0,0.05776]
[1780367303036,88.22,70682.75,0.0,0.99904,0.0,0.05755]
[1780367304043,88.22,70684.47,0.0,0.99904,0.0,0.05736]
[1780367305050,88.22,70695.65,0.0,0.99907,0.0,0.05611]
[1780367306057,88.22,70701.5,0.0,0.99908,0.0,0.05547]
[1780367307064,88.22,70708.51,0.0,0.99909,0.0,0.05471]
[1780367309078,88.22,70701.48,0.0,0.99908,0.0,0.05547]
[1780367310085,88.22,70700.15,0.0,0.99908,0.0,0.05562]
[1780367311091,88.22,70699.37,0.0,0.99909,0.0,0.05481]
[1780367312099,88.22,70694.76,0.0,0.99908,0.0,0.05532]
[1780367313106,88.22,70692.23,0.0,0.99908,0.0,0.05559]
[1780367314113,88.22,70687.66,0.0,0.99907,0.0,0.0561]
[1780367315121,88.22,70685.78,0.0,0.99906,0.0,0.05631]
[1780367316128,88.22,70689.06,0.0,0.99907,0.0,0.05594]
[1780367318141,88.22,70686.6,0.0,0.99906,0.0,0.05622]
[1780367319148,88.22,70687.39,0.0,0.99907,0.0,0.05613]
[1780367320157,88.22,70688.57,0.0,0.99907,0.0,0.056]
[1780367321162,88.22,70693.29,0.0,0.99908,0.0,0.05548]
[1780367322169,88.22,70694.96,0.0,0.99908,0.0,0.05529]
[1780367323176,88.22,70690.99,0.0,0.99907,0.0,0.05573]
[1780367326231,88.22,70690.97,0.0,0.99907,0.0,0.05573]
[1780367326322,88.22,70696.03,0.0,0.99908,0.0,0.05518]
[1780367326471,88.22,70696.03,0.0,0.99908,0.0,0.05518]
[1780367327271,88.22,70704.01,0.0,0.9991,0.0,0.05431]
[1780367328210,88.22,70706.36,0.0,0.9991,0.0,0.05406]
[1780367329218,88.22,70707.51,0.0,0.99911,0.0,0.05394]
[1780367331142,88.22,70707.11,0.0,0.9991,0.0,0.05398]
[1780367331220,88.22,70707.11,0.0,0.9991,0.0,0.05398]
[1780367331232,88.22,70706.5,0.0,0.9991,0.0,0.05405]
[1780367332238,88.22,70708.88,0.0,0.99911,0.0,0.05379]
[1780367334253,88.22,70707.37,0.0,0.99911,0.0,0.05395]
[1780367335259,88.22,70710.81,0.0,0.99911,0.0,0.05359]
[1780367336275,88.22,70712.0,0.0,0.99911,0.0,0.05346]
[1780367337282,88.22,70707.79,0.0,0.99911,0.0,0.05391]
[1780367338289,88.22,70705.6,0.0,0.9991,0.0,0.05414]
[1780367339296,88.22,70698.38,0.0,0.99909,0.0,0.05492]
[1780367341310,88.22,70700.51,0.0,0.99909,0.0,0.05469]
[1780367342887,88.22,70700.61,0.0,0.99909,0.0,0.05468]
[1780367342973,88.22,70700.61,0.0,0.99909,0.0,0.05468]
[1780367345338,88.22,70698.51,0.0,0.99909,0.0,0.05491]
[1780367346345,88.22,70697.25,0.0,0.99909,0.0,0.05504]
[1780367347105,88.22,70697.25,0.0,0.99909,0.0,0.05504]
[1780367347220,88.22,70697.25,0.0,0.99909,0.0,0.05504]
[1780367347352,88.22,70695.92,0.0,0.99908,0.0,0.05519]
[1780367349371,88.22,70691.53,0.0,0.99907,0.0,0.05567]
[1780367350373,88.22,70689.05,0.0,0.99907,0.0,0.05594]
[1780367351380,88.22,70690.38,0.0,0.99907,0.0,0.0558]
[1780367352387,88.22,70693.91,0.0,0.99908,0.0,0.05541]
[1780367354402,88.22,70689.71,0.0,0.99907,0.0,0.05587]
[1780367355408,88.22,70687.66,0.0,0.99907,0.0,0.0561]
[1780367357404,88.22,70687.61,0.0,0.99907,0.0,0.0561]
[1780367357473,88.22,70687.61,0.0,0.99907,0.0,0.0561]
[1780367357422,88.22,70686.89,0.0,0.99906,0.0,0.05618]
[1780367358429,88.22,70687.81,0.0,0.99907,0.0,0.05608]
[1780367359436,88.22,70688.52,0.0,0.99907,0.0,0.056]
[1780367360443,88.22,70689.52,0.0,0.99907,0.0,0.05589]
[1780367361450,88.22,70690.33,0.0,0.99907,0.0,0.0558]
[1780367363040,88.22,70690.12,0.0,0.99907,0.0,0.05583]
[1780367363220,88.22,70690.12,0.0,0.99907,0.0,0.05583]
[1780367363464,88.22,70684.71,0.0,0.99906,0.0,0.05643]
[1780367364471,88.22,70682.75,0.0,0.99906,0.0,0.05664]
[1780367365436,88.22,70682.75,0.0,0.99906,0.0,0.05664]
[1780367365474,88.22,70682.75,0.0,0.99906,0.0,0.05664]
[1780367367492,88.22,70681.9,0.0,0.99905,0.0,0.05674]
[1780367368499,88.22,70682.82,0.0,0.99906,0.0,0.05664]
[1780367369506,88.22,70683.54,0.0,0.99906,0.0,0.05656]
[1780367370815,88.22,70683.54,0.0,0.99906,0.0,0.05656]
[1780367370971,88.22,70683.54,0.0,0.99906,0.0,0.05656]
[1780367371072,88.22,70683.36,0.0,0.99907,0.0,0.05568]
[1780367372417,88.22,70683.36,0.0,0.99907,0.0,0.05568]
[1780367372472,88.22,70683.36,0.0,0.99907,0.0,0.05568]
[1780367372460,88.22,70681.78,0.0,0.99907,0.0,0.05585]
[1780367372527,88.22,70680.78,0.0,0.99907,0.0,0.05596]
[1780367373534,88.22,70679.98,0.0,0.99907,0.0,0.05605]
[1780367377793,88.22,70679.68,0.0,0.99906,0.0,0.05608]
[1780367377974,88.22,70679.68,0.0,0.99906,0.0,0.05608]
[1780367378075,88.22,70684.58,0.0,0.99907,0.0,0.05554]
[1780367378568,88.22,70689.01,0.0,0.99908,0.0,0.05506]
[1780367379576,88.22,70691.37,0.0,0.99909,0.0,0.0548]
[1780367380583,88.22,70690.41,0.0,0.99909,0.0,0.0549]
[1780367381590,88.22,70688.42,0.0,0.99908,0.0,0.05512]
[1780367382659,88.22,70688.42,0.0,0.99908,0.0,0.05512]
[1780367382726,88.22,70688.42,0.0,0.99908,0.0,0.05512]
[1780367385618,88.22,70687.52,0.0,0.99908,0.0,0.05522]
[1780367387193,88.22,70687.52,0.0,0.99908,0.0,0.05522]
[1780367387220,88.22,70687.52,0.0,0.99908,0.0,0.05522]
[1780367387291,88.22,70688.62,0.0,0.99908,0.0,0.0551]
[1780367387632,88.22,70690.77,0.0,0.99909,0.0,0.05486]
[1780367388639,88.22,70704.09,0.0,0.99911,0.0,0.05343]
[1780367389646,88.22,70710.69,0.0,0.99913,0.0,0.05274]
[1780367391660,88.22,70723.91,0.0,0.99915,0.0,0.05137]
[1780367392667,88.22,70728.5,0.0,0.99916,0.0,0.0509]
[1780367393674,88.22,70735.84,0.0,0.99917,0.0,0.05016]
[1780367394681,88.22,70733.74,0.0,0.99917,0.0,0.05037]
[1780367395688,88.22,70727.08,0.0,0.99916,0.0,0.05104]
[1780367396695,88.22,70718.94,0.0,0.99914,0.0,0.05188]
[1780367397702,88.22,70716.6,0.0,0.99914,0.0,0.05212]
[1780367398709,88.22,70715.31,0.0,0.99913,0.0,0.05226]
[1780367399716,88.22,70714.05,0.0,0.99913,0.0,0.05239]
[1780367401730,88.22,70723.2,0.0,0.99915,0.0,0.05144]
[1780367402736,88.22,70717.18,0.0,0.99914,0.0,0.05206]
[1780367403744,88.22,70718.94,0.0,0.99914,0.0,0.05188]
[1780367404751,88.22,70722.2,0.0,0.99915,0.0,0.05154]
[1780367405759,88.22,70717.88,0.0,0.99914,0.0,0.05199]
[1780367406765,88.22,70705.29,0.0,0.99912,0.0,0.05331]
[1780367407772,88.22,70690.63,0.0,0.99909,0.0,0.05488]
[1780367408779,88.22,70686.53,0.0,0.99908,0.0,0.05533]
[1780367409786,88.22,70696.26,0.0,0.9991,0.0,0.05427]
[1780367410793,88.22,70693.13,0.0,0.99909,0.0,0.05461]
[1780367411800,88.22,70691.52,0.0,0.99909,0.0,0.05478]
[1780367412807,88.22,70687.86,0.0,0.99908,0.0,0.05518]
[1780367413814,88.22,70684.19,0.0,0.99907,0.0,0.05558]
[1780367414821,88.22,70685.34,0.0,0.99908,0.0,0.05546]
[1780367417843,88.22,70680.42,0.0,0.99907,0.0,0.056]
[1780367418851,88.22,70683.81,0.0,0.99907,0.0,0.05563]
[1780367419857,88.22,70686.07,0.0,0.99908,0.0,0.05538]
[1780367420863,88.22,70684.44,0.0,0.99907,0.0,0.05556]
[1780367421871,88.22,70683.2,0.0,0.99907,0.0,0.05569]
[1780367422877,88.22,70679.68,0.0,0.99906,0.0,0.05608]
[1780367424210,88.22,70679.68,0.0,0.99906,0.0,0.05608]
[1780367424222,88.22,70679.68,0.0,0.99906,0.0,0.05608]
[1780367424892,88.22,70678.9,0.0,0.99906,0.0,0.05617]
[1780367425899,88.22,70670.82,0.0,0.99905,0.0,0.05707]
[1780367426906,88.22,70672.1,0.0,0.99905,0.0,0.05693]
[1780367427913,88.22,70670.67,0.0,0.99905,0.0,0.05709]
[1780367429275,88.22,70670.67,0.0,0.99905,0.0,0.05709]
[1780367429473,88.22,70670.67,0.0,0.99905,0.0,0.05709]
[1780367429287,88.22,70668.5,0.0,0.99904,0.0,0.05733]
[1780367429927,88.22,70667.68,0.0,0.99904,0.0,0.05743]
[1780367432009,88.22,70668.21,0.0,0.99904,0.0,0.05737]
[1780367432220,88.22,70668.21,0.0,0.99904,0.0,0.05737]
[1780367432315,88.22,70667.92,0.0,0.99906,0.0,0.05649]
[1780367432948,88.22,70666.76,0.0,0.99905,0.0,0.05662]
[1780367434962,88.22,70663.85,0.0,0.99905,0.0,0.05694]
[1780367436304,88.22,70663.85,0.0,0.99905,0.0,0.05694]
[1780367436471,88.22,70663.85,0.0,0.99905,0.0,0.05694]
[1780367436477,88.22,70661.17,0.0,0.99904,0.0,0.05724]
[1780367436993,88.22,70667.36,0.0,0.99905,0.0,0.05655]
[1780367438000,88.22,70668.33,0.0,0.99906,0.0,0.05644]
[1780367439007,88.22,70673.12,0.0,0.99907,0.0,0.05591]
[1780367440018,88.22,70674.83,0.0,0.99907,0.0,0.05572]
[1780367441025,88.22,70668.88,0.0,0.99906,0.0,0.05638]
[1780367442032,88.22,70663.97,0.0,0.99905,0.0,0.05693]
[1780367443039,88.22,70659.81,0.0,0.99904,0.0,0.0574]
[1780367443984,88.22,70659.81,0.0,0.99904,0.0,0.0574]
[1780367444229,88.22,70659.81,0.0,0.99904,0.0,0.0574]
[1780367445879,88.22,70660.25,0.0,0.99904,0.0,0.05735]
[1780367446065,88.22,70673.54,0.0,0.99907,0.0,0.05586]
[1780367447071,88.22,70677.52,0.0,0.99908,0.0,0.05542]
[1780367448725,88.22,70677.4,0.0,0.99907,0.0,0.05544]
[1780367449086,88.22,70673.16,0.0,0.99907,0.0,0.0559]
[1780367450093,88.22,70669.33,0.0,0.99906,0.0,0.05633]
[1780367451385,88.22,70669.33,0.0,0.99906,0.0,0.05633]
[1780367451469,88.22,70669.33,0.0,0.99906,0.0,0.05633]
[1780367451487,88.22,70667.6,0.0,0.99905,0.0,0.05652]
[1780367453114,88.22,70666.16,0.0,0.99905,0.0,0.05668]
[1780367454121,88.22,70665.63,0.0,0.99905,0.0,0.05674]
[1780367455128,88.22,70665.63,0.0,0.99905,0.0,0.05674]
[1780367455224,88.22,70665.63,0.0,0.99905,0.0,0.05674]
[1780367455324,88.22,70667.12,0.0,0.99905,0.0,0.05657]
[1780367456135,88.22,70670.52,0.0,0.99906,0.0,0.0562]
[1780367457142,88.22,70674.17,0.0,0.99907,0.0,0.05579]
[1780367458419,88.22,70674.17,0.0,0.99907,0.0,0.05579]
[1780367458472,88.22,70674.17,0.0,0.99907,0.0,0.05579]
[1780367460545,88.22,70686.35,0.0,0.99909,0.0,0.05446]
[1780367461004,88.22,70686.35,0.0,0.99909,0.0,0.05446]
[1780367461171,88.22,70702.94,0.0,0.99912,0.0,0.05269]
[1780367462178,88.22,70710.52,0.0,0.99914,0.0,0.0519]
[1780367463185,88.22,70709.73,0.0,0.99914,0.0,0.05198]
[1780367464357,88.22,70707.67,0.0,0.99913,0.0,0.0522]
[1780367464723,88.22,70707.67,0.0,0.99913,0.0,0.0522]
[1780367465200,88.22,70721.88,0.0,0.99916,0.0,0.05074]
[1780367466206,88.22,70728.23,0.0,0.99917,0.0,0.0501]
[1780367467213,88.22,70729.3,0.0,0.99917,0.0,0.04999]
[1780367468220,88.22,70728.52,0.0,0.99917,0.0,0.05007]
[1780367470234,88.22,70729.82,0.0,0.99917,0.0,0.04994]
[1780367471241,88.22,70734.47,0.0,0.99918,0.0,0.04948]
[1780367472250,88.22,70732.66,0.0,0.99918,0.0,0.04966]
[1780367473258,88.22,70728.17,0.0,0.99917,0.0,0.0501]
[1780367474265,88.22,70722.98,0.0,0.99916,0.0,0.05063]
[1780367475272,88.22,70721.4,0.0,0.99916,0.0,0.05079]
[1780367476279,88.22,70720.81,0.0,0.99916,0.0,0.05085]
[1780367477222,88.22,70720.81,0.0,0.99916,0.0,0.05085]
[1780367477286,88.22,70719.18,0.0,0.99916,0.0,0.05101]
[1780367480307,88.22,70716.7,0.0,0.99915,0.0,0.05127]
[1780367481315,88.22,70713.84,0.0,0.99915,0.0,0.05156]
[1780367482322,88.22,70710.76,0.0,0.99914,0.0,0.05188]
[1780367483329,88.22,70703.76,0.0,0.99913,0.0,0.05261]
[1780367484336,88.22,70713.51,0.0,0.99914,0.0,0.05159]
[1780367485343,88.22,70719.37,0.0,0.99916,0.0,0.05099]
[1780367486480,88.22,70719.37,0.0,0.99916,0.0,0.05099]
[1780367486572,88.22,70719.54,0.0,0.99916,0.0,0.05098]
[1780367486987,88.22,70719.54,0.0,0.99916,0.0,0.05098]
[1780367487357,88.22,70719.66,0.0,0.99916,0.0,0.05096]
[1780367487692,88.22,70719.66,0.0,0.99916,0.0,0.05096]
[1780367487724,88.22,70719.66,0.0,0.99916,0.0,0.05096]
[1780367490378,88.22,70720.76,0.0,0.99916,0.0,0.05085]
[1780367491385,88.22,70720.84,0.0,0.99917,0.0,0.05001]
[1780367494406,88.22,70720.34,0.0,0.99917,0.0,0.05006]
[1780367495413,88.22,70719.61,0.0,0.99917,0.0,0.05014]
[1780367496522,88.22,70719.61,0.0,0.99917,0.0,0.05014]
[1780367496533,88.22,70726.46,0.0,0.99918,0.0,0.04945]
[1780367497427,88.22,70733.83,0.0,0.9992,0.0,0.04873]
[1780367498434,88.22,70735.71,0.0,0.9992,0.0,0.04854]
[1780367498928,88.22,70735.71,0.0,0.9992,0.0,0.04854]
[1780367498976,88.22,70735.71,0.0,0.9992,0.0,0.04854]
[1780367501455,88.22,70732.37,0.0,0.99919,0.0,0.04887]
[1780367502462,88.22,70728.03,0.0,0.99918,0.0,0.0493]
[1780367503469,88.22,70725.62,0.0,0.99918,0.0,0.04954]
[1780367504476,88.22,70729.72,0.0,0.99919,0.0,0.04913]
[1780367505483,88.22,70732.63,0.0,0.99919,0.0,0.04885]
[1780367505995,88.22,70732.63,0.0,0.99919,0.0,0.04885]
[1780367506220,88.22,70732.63,0.0,0.99919,0.0,0.04885]
[1780367506933,88.22,70733.08,0.0,0.99919,0.0,0.0488]
[1780367506971,88.22,70733.08,0.0,0.99919,0.0,0.0488]
[1780367507497,88.22,70730.6,0.0,0.99919,0.0,0.04905]
[1780367508504,88.22,70726.54,0.0,0.99918,0.0,0.04945]
[1780367509511,88.22,70723.92,0.0,0.99918,0.0,0.04971]
[1780367510192,88.22,70723.92,0.0,0.99918,0.0,0.04971]
[1780367510224,88.22,70723.92,0.0,0.99918,0.0,0.04971]
[1780367511526,88.22,70700.48,0.0,0.99913,0.0,0.05209]
[1780367512532,88.22,70693.48,0.0,0.99912,0.0,0.05283]
[1780367513539,88.22,70690.43,0.0,0.99911,0.0,0.05315]
[1780367514546,88.22,70687.65,0.0,0.99911,0.0,0.05344]
[1780367517571,88.22,70690.09,0.0,0.99911,0.0,0.05318]
[1780367518577,88.22,70695.97,0.0,0.99913,0.0,0.05256]
[1780367519584,88.22,70687.85,0.0,0.99911,0.0,0.05342]
[1780367520591,88.22,70679.97,0.0,0.99909,0.0,0.05427]
[1780367521601,88.22,70685.93,0.0,0.99911,0.0,0.05363]
[1780367522606,88.22,70693.57,0.0,0.99912,0.0,0.05282]
[1780367523613,88.22,70697.58,0.0,0.99913,0.0,0.0524]
[1780367524620,88.22,70711.23,0.0,0.99915,0.0,0.05099]
[1780367525627,88.22,70708.56,0.0,0.99915,0.0,0.05126]
[1780367526634,88.22,70705.47,0.0,0.99914,0.0,0.05158]
[1780367529088,88.22,70705.99,0.0,0.99914,0.0,0.05152]
[1780367529221,88.22,70705.99,0.0,0.99914,0.0,0.05152]
[1780367530666,88.22,70708.76,0.0,0.99915,0.0,0.05124]
[1780367531670,88.22,70705.74,0.0,0.99914,0.0,0.05155]
[1780367534421,88.22,70705.49,0.0,0.99914,0.0,0.05158]
[1780367534480,88.22,70705.49,0.0,0.99914,0.0,0.05158]
[1780367535699,88.22,70703.57,0.0,0.99914,0.0,0.05177]
[1780367536706,88.22,70706.79,0.0,0.99915,0.0,0.05144]
[1780367537713,88.22,70708.49,0.0,0.99915,0.0,0.05127]
[1780367540641,88.22,70708.31,0.0,0.99915,0.0,0.05129]
[1780367540672,88.22,70702.71,0.0,0.99914,0.0,0.05186]
[1780367540721,88.22,70702.71,0.0,0.99914,0.0,0.05186]
[1780367540736,88.22,70704.43,0.0,0.99914,0.0,0.05168]
[1780367542749,88.22,70700.69,0.0,0.99913,0.0,0.05207]
[1780367544233,88.22,70700.69,0.0,0.99913,0.0,0.05207]
[1780367544472,88.22,70700.69,0.0,0.99913,0.0,0.05207]
[1780367544835,88.22,70701.33,0.0,0.99914,0.0,0.05201]
[1780367544970,88.22,70701.33,0.0,0.99914,0.0,0.05201]
[1780367545071,88.22,70701.48,0.0,0.99914,0.0,0.05199]
[1780367546780,88.22,70696.59,0.0,0.99913,0.0,0.0525]
[1780367547787,88.22,70694.89,0.0,0.99912,0.0,0.05268]
[1780367549368,88.22,70694.89,0.0,0.99912,0.0,0.05268]
[1780367549471,88.22,70694.89,0.0,0.99912,0.0,0.05268]
[1780367550808,88.22,70685.66,0.0,0.99911,0.0,0.05366]
[1780367551815,88.22,70691.04,0.0,0.99913,0.0,0.05222]
[1780367552799,88.22,70691.04,0.0,0.99913,0.0,0.05222]
[1780367552971,88.22,70691.04,0.0,0.99913,0.0,0.05222]
[1780367554471,88.22,70690.4,0.0,0.99913,0.0,0.05229]
[1780367554545,88.22,70690.37,0.0,0.99913,0.0,0.05229]
[1780367554721,88.22,70690.37,0.0,0.99913,0.0,0.05229]
[1780367555843,88.22,70687.64,0.0,0.99912,0.0,0.05258]
[1780367558864,88.22,70681.8,0.0,0.99911,0.0,0.05319]
[1780367559871,88.22,70683.57,0.0,0.99912,0.0,0.05301]
[1780367560878,88.22,70685.33,0.0,0.99912,0.0,0.05282]
[1780367562216,88.22,70685.33,0.0,0.99912,0.0,0.05282]
[1780367562220,88.22,70685.33,0.0,0.99912,0.0,0.05282]
[1780367564907,88.22,70689.82,0.0,0.99913,0.0,0.05235]
[1780367566476,88.22,70689.82,0.0,0.99913,0.0,0.05235]
[1780367566720,88.22,70690.82,0.0,0.99913,0.0,0.05225]
[1780367566921,88.22,70687.71,0.0,0.99912,0.0,0.05257]
[1780367568935,88.22,70682.65,0.0,0.99911,0.0,0.0531]
[1780367569765,88.22,70682.65,0.0,0.99911,0.0,0.0531]
[1780367569971,88.22,70682.65,0.0,0.99911,0.0,0.0531]
[1780367570073,88.22,70685.45,0.0,0.99912,0.0,0.05281]
[1780367570925,88.22,70685.45,0.0,0.99912,0.0,0.05281]
[1780367570982,88.22,70685.45,0.0,0.99912,0.0,0.05281]
[1780367571025,88.22,70686.01,0.0,0.99912,0.0,0.05275]
[1780367571956,88.22,70687.18,0.0,0.99912,0.0,0.05263]
[1780367574761,88.22,70687.88,0.0,0.99912,0.0,0.05255]
[1780367574970,88.22,70687.88,0.0,0.99912,0.0,0.05255]
[1780367575984,88.22,70685.54,0.0,0.99912,0.0,0.0528]
[1780367577355,88.22,70685.54,0.0,0.99912,0.0,0.0528]
[1780367577471,88.22,70685.54,0.0,0.99912,0.0,0.0528]
[1780367577572,88.22,70682.35,0.0,0.99911,0.0,0.05314]
[1780367578451,88.22,70682.35,0.0,0.99911,0.0,0.05314]
[1780367578472,88.22,70682.35,0.0,0.99911,0.0,0.05314]
[1780367579012,88.22,70681.18,0.0,0.99911,0.0,0.05326]
[1780367580023,88.22,70683.98,0.0,0.99912,0.0,0.05296]
[1780367581592,88.22,70683.98,0.0,0.99912,0.0,0.05296]
[1780367581620,88.22,70672.48,0.0,0.99909,0.0,0.05419]
[1780367581719,88.22,70672.48,0.0,0.99909,0.0,0.05419]
[1780367582030,88.22,70674.15,0.0,0.9991,0.0,0.05401]
[1780367583038,88.22,70679.4,0.0,0.99911,0.0,0.05345]
[1780367584077,88.22,70679.4,0.0,0.99911,0.0,0.05345]
[1780367584231,88.22,70679.4,0.0,0.99911,0.0,0.05345]
[1780367584299,88.22,70681.06,0.0,0.99911,0.0,0.05327]
[1780367585052,88.22,70673.24,0.0,0.9991,0.0,0.05411]
[1780367586248,88.22,70673.24,0.0,0.9991,0.0,0.05411]
[1780367586472,88.22,70673.24,0.0,0.9991,0.0,0.05411]
[1780367586574,88.22,70670.88,0.0,0.99909,0.0,0.05437]
[1780367587066,88.22,70672.3,0.0,0.99909,0.0,0.05421]
[1780367588073,88.22,70674.64,0.0,0.9991,0.0,0.05396]
[1780367589080,88.22,70668.89,0.0,0.99909,0.0,0.05458]
[1780367590087,88.22,70664.21,0.0,0.99908,0.0,0.05509]
[1780367590789,88.22,70664.21,0.0,0.99908,0.0,0.05509]
[1780367590972,88.22,70664.21,0.0,0.99908,0.0,0.05509]
[1780367593034,88.22,70663.79,0.0,0.99908,0.0,0.05514]
[1780367593222,88.22,70663.79,0.0,0.99908,0.0,0.05514]
[1780367593322,88.22,70661.68,0.0,0.99907,0.0,0.05537]
[1780367594115,88.22,70662.95,0.0,0.99908,0.0,0.05523]
[1780367595123,88.22,70655.99,0.0,0.99906,0.0,0.056]
[1780367596129,88.22,70643.53,0.0,0.99904,0.0,0.0574]
[1780367597136,88.22,70641.93,0.0,0.99903,0.0,0.05758]
[1780367598143,88.22,70638.95,0.0,0.99903,0.0,0.05792]
[1780367601015,88.22,70639.17,0.0,0.99903,0.0,0.0579]
[1780367601220,88.22,70639.17,0.0,0.99903,0.0,0.0579]
[1780367602171,88.22,70647.35,0.0,0.99904,0.0,0.05697]
[1780367603177,88.22,70652.06,0.0,0.99905,0.0,0.05644]
[1780367605192,88.22,70654.61,0.0,0.99906,0.0,0.05615]
[1780367606326,88.22,70654.61,0.0,0.99906,0.0,0.05615]
[1780367606475,88.22,70654.61,0.0,0.99906,0.0,0.05615]
[1780367606554,88.22,70657.84,0.0,0.99906,0.0,0.05579]
[1780367607803,88.22,70658.77,0.0,0.99907,0.0,0.05569]
[1780367607976,88.22,70658.77,0.0,0.99907,0.0,0.05569]
[1780367608217,88.22,70659.32,0.0,0.99907,0.0,0.05563]
[1780367611237,88.22,70658.62,0.0,0.99908,0.0,0.05481]
[1780367614259,88.22,70661.42,0.0,0.99909,0.0,0.0545]
[1780367615266,88.22,70665.86,0.0,0.9991,0.0,0.05402]
[1780367616273,88.22,70669.27,0.0,0.9991,0.0,0.05366]
[1780367617491,88.22,70669.27,0.0,0.9991,0.0,0.05366]
[1780367617720,88.22,70669.27,0.0,0.9991,0.0,0.05366]
[1780367617543,88.22,70671.31,0.0,0.99911,0.0,0.05344]
[1780367622315,88.22,70681.29,0.0,0.99913,0.0,0.05238]
[1780367623322,88.22,70681.45,0.0,0.99913,0.0,0.05237]
[1780367626222,88.22,70681.3,0.0,0.99913,0.0,0.05238]
[1780367626475,88.22,70681.3,0.0,0.99913,0.0,0.05238]
[1780367627430,88.22,70681.71,0.0,0.99913,0.0,0.05234]
[1780367627473,88.22,70681.71,0.0,0.99913,0.0,0.05234]
[1780367627574,88.22,70683.5,0.0,0.99913,0.0,0.05215]
[1780367629389,88.22,70689.56,0.0,0.99914,0.0,0.05152]
[1780367630394,88.22,70689.56,0.0,0.99914,0.0,0.05152]
[1780367630402,88.22,70696.81,0.0,0.99916,0.0,0.05078]
[1780367631404,88.22,70700.76,0.0,0.99916,0.0,0.05038]
[1780367632411,88.22,70699.34,0.0,0.99916,0.0,0.05052]
[1780367633171,88.22,70699.34,0.0,0.99916,0.0,0.05052]
[1780367633418,88.22,70694.62,0.0,0.99915,0.0,0.051]
[1780367634425,88.22,70692.47,0.0,0.99915,0.0,0.05122]
[1780367635432,88.22,70693.8,0.0,0.99915,0.0,0.05109]
[1780367640467,88.22,70694.18,0.0,0.99915,0.0,0.05105]
[1780367642482,88.22,70689.96,0.0,0.99914,0.0,0.05148]
[1780367643489,88.22,70687.44,0.0,0.99914,0.0,0.05174]
[1780367644497,88.22,70681.17,0.0,0.99913,0.0,0.0524]
[1780367645504,88.22,70677.53,0.0,0.99912,0.0,0.05278]
[1780367646612,88.22,70677.53,0.0,0.99912,0.0,0.05278]
[1780367646720,88.22,70677.53,0.0,0.99912,0.0,0.05278]
[1780367646793,88.22,70675.14,0.0,0.99911,0.0,0.05303]
[1780367648644,88.22,70675.54,0.0,0.99911,0.0,0.05299]
[1780367648724,88.22,70675.54,0.0,0.99911,0.0,0.05299]
[1780367648692,88.22,70675.28,0.0,0.99911,0.0,0.05302]
[1780367649532,88.22,70678.44,0.0,0.99912,0.0,0.05268]
[1780367650539,88.22,70682.73,0.0,0.99913,0.0,0.05223]
[1780367650832,88.22,70682.73,0.0,0.99913,0.0,0.05223]
[1780367650973,88.22,70682.73,0.0,0.99913,0.0,0.05223]
[1780367653559,88.22,70684.95,0.0,0.99913,0.0,0.052]
[1780367654213,88.22,70684.95,0.0,0.99913,0.0,0.052]
[1780367654220,88.22,70684.95,0.0,0.99913,0.0,0.052]
[1780367654567,88.22,70684.4,0.0,0.99913,0.0,0.05206]
[1780367659603,88.22,70680.09,0.0,0.99912,0.0,0.05251]
[1780367660219,88.22,70680.09,0.0,0.99912,0.0,0.05251]
[1780367660471,88.22,70680.09,0.0,0.99912,0.0,0.05251]
[1780367661617,88.22,70676.81,0.0,0.99912,0.0,0.05285]
[1780367663695,88.22,70676.64,0.0,0.99912,0.0,0.05287]
[1780367663720,88.22,70676.64,0.0,0.99912,0.0,0.05287]
[1780367663797,88.22,70676.75,0.0,0.99912,0.0,0.05286]
[1780367664794,88.22,70676.75,0.0,0.99912,0.0,0.05286]
[1780367664638,88.22,70678.57,0.0,0.99912,0.0,0.05267]
[1780367664971,88.22,70678.57,0.0,0.99912,0.0,0.05267]
[1780367665645,88.22,70680.12,0.0,0.99912,0.0,0.05251]
[1780367670772,88.22,70680.57,0.0,0.99912,0.0,0.05246]
[1780367670682,88.22,70687.36,0.0,0.99914,0.0,0.05175]
[1780367670969,88.22,70687.36,0.0,0.99914,0.0,0.05175]
[1780367671689,88.22,70695.14,0.0,0.99917,0.0,0.05011]
[1780367672610,88.22,70695.14,0.0,0.99917,0.0,0.05011]
[1780367672728,88.22,70695.14,0.0,0.99917,0.0,0.05011]
[1780367672701,88.22,70694.85,0.0,0.99917,0.0,0.05014]
[1780367676729,88.22,70684.89,0.0,0.99915,0.0,0.05115]
[1780367677406,88.22,70684.89,0.0,0.99915,0.0,0.05115]
[1780367677469,88.22,70684.89,0.0,0.99915,0.0,0.05115]
[1780367677736,88.22,70680.78,0.0,0.99914,0.0,0.05158]
[1780367679462,88.22,70680.81,0.0,0.99914,0.0,0.05157]
[1780367679470,88.22,70680.81,0.0,0.99914,0.0,0.05157]
[1780367680762,88.22,70683.48,0.0,0.99914,0.0,0.0513]
[1780367680914,88.22,70683.48,0.0,0.99914,0.0,0.0513]
[1780367680976,88.22,70683.48,0.0,0.99914,0.0,0.0513]
[1780367681769,88.22,70684.14,0.0,0.99915,0.0,0.05123]
[1780367684614,88.22,70684.23,0.0,0.99915,0.0,0.05122]
[1780367684720,88.22,70684.23,0.0,0.99915,0.0,0.05122]
[1780367685797,88.22,70686.61,0.0,0.99915,0.0,0.05098]
[1780367690832,88.22,70687.27,0.0,0.99915,0.0,0.05091]
[1780367693853,88.22,70684.62,0.0,0.99915,0.0,0.05118]
[1780367695031,88.22,70684.62,0.0,0.99915,0.0,0.05118]
[1780367695220,88.22,70684.62,0.0,0.99915,0.0,0.05118]
[1780367695322,88.22,70685.02,0.0,0.99915,0.0,0.05114]
[1780367700902,88.22,70684.75,0.0,0.99915,0.0,0.05117]
[1780367703926,88.22,70698.99,0.0,0.99917,0.0,0.04972]
[1780367704933,88.22,70705.2,0.0,0.99918,0.0,0.0491]
[1780367705940,88.22,70705.45,0.0,0.99918,0.0,0.04908]
[1780367707020,88.22,70705.45,0.0,0.99918,0.0,0.04908]
[1780367707223,88.22,70705.45,0.0,0.99918,0.0,0.04908]
[1780367707324,88.22,70705.11,0.0,0.99918,0.0,0.04911]
[1780367708961,88.22,70707.43,0.0,0.99919,0.0,0.04888]
[1780367709968,88.22,70706.33,0.0,0.99919,0.0,0.04899]
[1780367710974,88.22,70699.5,0.0,0.99917,0.0,0.04967]
[1780367711982,88.22,70693.63,0.0,0.99916,0.0,0.05026]
[1780367712989,88.22,70698.98,0.0,0.99917,0.0,0.04972]
[1780367714712,88.22,70698.98,0.0,0.99917,0.0,0.04972]
[1780367714725,88.22,70698.98,0.0,0.99917,0.0,0.04972]
[1780367714813,88.22,70702.87,0.0,0.99918,0.0,0.04934]
[1780367715226,88.22,70702.87,0.0,0.99918,0.0,0.04934]
[1780367718025,88.22,70708.07,0.0,0.99919,0.0,0.04882]
[1780367719826,88.22,70708.07,0.0,0.99919,0.0,0.04882]
[1780367719032,88.22,70710.32,0.0,0.99919,0.0,0.0486]
[1780367720042,88.22,70710.33,0.0,0.99919,0.0,0.0486]
[1780367721137,88.22,70710.33,0.0,0.99919,0.0,0.0486]
[1780367721308,88.22,70710.33,0.0,0.99919,0.0,0.0486]
[1780367722057,88.22,70712.74,0.0,0.9992,0.0,0.04836]
[1780367723063,88.22,70721.36,0.0,0.99921,0.0,0.04753]
[1780367724070,88.22,70722.84,0.0,0.99922,0.0,0.04739]
[1780367725077,88.22,70725.48,0.0,0.99922,0.0,0.04713]
[1780367726084,88.22,70727.26,0.0,0.99922,0.0,0.04696]
[1780367727091,88.22,70722.69,0.0,0.99922,0.0,0.0474]
[1780367728099,88.22,70719.39,0.0,0.99921,0.0,0.04772]
[1780367729106,88.22,70711.73,0.0,0.9992,0.0,0.04846]
[1780367730113,88.22,70712.64,0.0,0.9992,0.0,0.04837]
[1780367731527,88.22,70713.0,0.0,0.99921,0.0,0.04753]
[1780367733135,88.22,70719.65,0.0,0.99922,0.0,0.0469]
[1780367734142,88.22,70723.72,0.0,0.99923,0.0,0.04651]
[1780367735042,88.22,70723.72,0.0,0.99923,0.0,0.04651]
[1780367735222,88.22,70723.72,0.0,0.99923,0.0,0.04651]
[1780367735323,88.22,70722.26,0.0,0.99923,0.0,0.04665]
[1780367736156,88.22,70720.19,0.0,0.99922,0.0,0.04684]
[1780367737902,88.22,70720.28,0.0,0.99922,0.0,0.04684]
[1780367737974,88.22,70720.28,0.0,0.99922,0.0,0.04684]
[1780367738170,88.22,70721.38,0.0,0.99923,0.0,0.04673]
[1780367742912,88.22,70720.91,0.0,0.99922,0.0,0.04678]
[1780367742975,88.22,70720.91,0.0,0.99922,0.0,0.04678]
[1780367743212,88.22,70718.84,0.0,0.99922,0.0,0.04697]
[1780367744219,88.22,70713.98,0.0,0.99921,0.0,0.04744]
[1780367745903,88.22,70711.87,0.0,0.99921,0.0,0.04764]
[1780367745973,88.22,70711.87,0.0,0.99921,0.0,0.04764]
[1780367751268,88.22,70711.49,0.0,0.99921,0.0,0.04768]
[1780367752283,88.22,70709.46,0.0,0.9992,0.0,0.04787]
[1780367753282,88.22,70711.58,0.0,0.99921,0.0,0.04767]
[1780367754289,88.22,70715.9,0.0,0.99922,0.0,0.04725]
[1780367756326,88.22,70715.94,0.0,0.99922,0.0,0.04725]
[1780367756502,88.22,70715.94,0.0,0.99922,0.0,0.04725]
[1780367756507,88.22,70714.73,0.0,0.99921,0.0,0.04737]
[1780367758013,88.22,70714.98,0.0,0.99921,0.0,0.04734]
[1780367758220,88.22,70714.98,0.0,0.99921,0.0,0.04734]
[1780367758317,88.22,70716.64,0.0,0.99922,0.0,0.04718]
[1780367761338,88.22,70715.67,0.0,0.99922,0.0,0.04728]
[1780367762345,88.22,70716.67,0.0,0.99922,0.0,0.04718]
[1780367763149,88.22,70716.67,0.0,0.99922,0.0,0.04718]
[1780367763220,88.22,70716.67,0.0,0.99922,0.0,0.04718]
[1780367763352,88.22,70714.59,0.0,0.99921,0.0,0.04738]
[1780367764385,88.22,70714.59,0.0,0.99921,0.0,0.04738]
[1780367764474,88.22,70714.59,0.0,0.99921,0.0,0.04738]
[1780367764486,88.22,70713.28,0.0,0.99921,0.0,0.04751]
[1780367765365,88.22,70716.41,0.0,0.99922,0.0,0.04721]
[1780367768228,88.22,70716.08,0.0,0.99922,0.0,0.04724]
[1780367768471,88.22,70716.08,0.0,0.99922,0.0,0.04724]
[1780367768602,88.22,70716.08,0.0,0.99922,0.0,0.04724]
[1780367768720,88.22,70716.08,0.0,0.99922,0.0,0.04724]
[1780367768822,88.22,70718.2,0.0,0.99922,0.0,0.04703]
[1780367770401,88.22,70719.2,0.0,0.99922,0.0,0.04694]
[1780367771408,88.22,70720.4,0.0,0.99922,0.0,0.04682]
[1780367772868,88.22,70720.4,0.0,0.99922,0.0,0.04682]
[1780367772415,88.22,70719.12,0.0,0.99922,0.0,0.04695]
[1780367772970,88.22,70719.12,0.0,0.99922,0.0,0.04695]
[1780367776402,88.22,70719.74,0.0,0.99922,0.0,0.04689]
[1780367776475,88.22,70719.74,0.0,0.99922,0.0,0.04689]
[1780367776552,88.22,70720.01,0.0,0.99922,0.0,0.04686]
[1780367777450,88.22,70717.46,0.0,0.99922,0.0,0.0471]
[1780367778335,88.22,70717.46,0.0,0.99922,0.0,0.0471]
[1780367778471,88.22,70717.46,0.0,0.99922,0.0,0.0471]
[1780367778572,88.22,70716.36,0.0,0.99922,0.0,0.04721]
[1780367781479,88.22,70717.26,0.0,0.99922,0.0,0.04712]
[1780367782468,88.22,70717.26,0.0,0.99922,0.0,0.04712]
[1780367782721,88.22,70717.26,0.0,0.99922,0.0,0.04712]
[1780367782822,88.22,70720.64,0.0,0.99922,0.0,0.0468]
[1780367783493,88.22,70727.38,0.0,0.99924,0.0,0.04617]
[1780367784181,88.22,70727.38,0.0,0.99924,0.0,0.04617]
[1780367784220,88.22,70727.38,0.0,0.99924,0.0,0.04617]
[1780367784500,88.22,70729.12,0.0,0.99924,0.0,0.046]
[1780367786514,88.22,70732.35,0.0,0.99924,0.0,0.0457]
[1780367787521,88.22,70734.07,0.0,0.99925,0.0,0.04554]
[1780367788296,88.22,70734.07,0.0,0.99925,0.0,0.04554]
[1780367788514,88.22,70734.07,0.0,0.99925,0.0,0.04554]
[1780367788528,88.22,70739.01,0.0,0.99926,0.0,0.04509]
[1780367789535,88.22,70747.96,0.0,0.99927,0.0,0.04427]
[1780367790543,88.22,70754.04,0.0,0.99928,0.0,0.04373]
[1780367791550,88.22,70754.81,0.0,0.99929,0.0,0.04291]
[1780367792557,88.22,70755.75,0.0,0.99929,0.0,0.04283]
[1780367793565,88.22,70753.57,0.0,0.99929,0.0,0.04302]
[1780367794571,88.22,70759.43,0.0,0.9993,0.0,0.04251]
[1780367796585,88.22,70764.26,0.0,0.99931,0.0,0.04209]
[1780367797592,88.22,70771.24,0.0,0.99932,0.0,0.04149]
[1780367799606,88.22,70771.94,0.0,0.99932,0.0,0.04143]
[1780367801620,88.22,70773.28,0.0,0.99932,0.0,0.04132]
[1780367802627,88.22,70771.69,0.0,0.99932,0.0,0.04145]
[1780367803634,88.22,70770.19,0.0,0.99932,0.0,0.04158]
[1780367804641,88.22,70757.93,0.0,0.9993,0.0,0.04264]
[1780367805648,88.22,70760.38,0.0,0.9993,0.0,0.04243]
[1780367806655,88.22,70762.78,0.0,0.99931,0.0,0.04222]
[1780367809750,88.22,70763.47,0.0,0.99931,0.0,0.04216]
[1780367809976,88.22,70763.47,0.0,0.99931,0.0,0.04216]
[1780367809852,88.22,70769.37,0.0,0.99932,0.0,0.04165]
[1780367810683,88.22,70770.48,0.0,0.99932,0.0,0.04156]
[1780367811690,88.22,70772.35,0.0,0.99932,0.0,0.0414]
[1780367813046,88.22,70772.73,0.0,0.99932,0.0,0.04136]
[1780367813220,88.22,70772.73,0.0,0.99932,0.0,0.04136]
[1780367814731,88.22,70760.21,0.0,0.9993,0.0,0.04244]
[1780367815738,88.22,70759.18,0.0,0.9993,0.0,0.04253]
[1780367816649,88.22,70759.18,0.0,0.9993,0.0,0.04253]
[1780367816720,88.22,70759.18,0.0,0.9993,0.0,0.04253]
[1780367816745,88.22,70762.68,0.0,0.99931,0.0,0.04223]
[1780367817237,88.22,70762.68,0.0,0.99931,0.0,0.04223]
[1780367817470,88.22,70762.68,0.0,0.99931,0.0,0.04223]
[1780367817752,88.22,70764.42,0.0,0.99931,0.0,0.04208]
[1780367818759,88.22,70759.82,0.0,0.9993,0.0,0.04248]
[1780367819765,88.22,70757.47,0.0,0.9993,0.0,0.04268]
[1780367820235,88.22,70757.47,0.0,0.9993,0.0,0.04268]
[1780367820472,88.22,70757.47,0.0,0.9993,0.0,0.04268]
[1780367820773,88.22,70751.64,0.0,0.99929,0.0,0.04319]
[1780367821780,88.22,70750.37,0.0,0.99929,0.0,0.04331]
[1780367822787,88.22,70753.89,0.0,0.99929,0.0,0.043]
[1780367823782,88.22,70753.89,0.0,0.99929,0.0,0.043]
[1780367823996,88.22,70753.89,0.0,0.99929,0.0,0.043]
[1780367823944,88.22,70753.48,0.0,0.99929,0.0,0.04303]
[1780367824806,88.22,70753.48,0.0,0.99929,0.0,0.04303]
[1780367824971,88.22,70753.48,0.0,0.99929,0.0,0.04303]
[1780367824812,88.22,70751.18,0.0,0.99929,0.0,0.04323]
[1780367826815,88.22,70749.87,0.0,0.99929,0.0,0.04335]
[1780367827822,88.22,70745.42,0.0,0.99928,0.0,0.04375]
[1780367829836,88.22,70746.63,0.0,0.99928,0.0,0.04364]
[1780367830095,88.22,70746.63,0.0,0.99928,0.0,0.04364]
[1780367830222,88.22,70746.63,0.0,0.99928,0.0,0.04364]
[1780367830843,88.22,70746.14,0.0,0.99928,0.0,0.04368]
[1780367831220,88.22,70746.14,0.0,0.99928,0.0,0.04368]
[1780367831850,88.22,70748.05,0.0,0.99928,0.0,0.04351]
[1780367832857,88.22,70749.56,0.0,0.99928,0.0,0.04338]
[1780367834871,88.22,70750.95,0.0,0.99929,0.0,0.04326]
[1780367836691,88.22,70751.47,0.0,0.99929,0.0,0.04321]
[1780367836724,88.22,70751.47,0.0,0.99929,0.0,0.04321]
[1780367836803,88.22,70751.47,0.0,0.99929,0.0,0.04321]
[1780367836979,88.22,70751.47,0.0,0.99929,0.0,0.04321]
[1780367836885,88.22,70750.81,0.0,0.99929,0.0,0.04327]
[1780367840913,88.22,70751.76,0.0,0.99929,0.0,0.04318]
[1780367841920,88.22,70750.03,0.0,0.99929,0.0,0.04334]
[1780367842928,88.22,70748.64,0.0,0.99928,0.0,0.04346]
[1780367843796,88.22,70748.64,0.0,0.99928,0.0,0.04346]
[1780367843972,88.22,70748.64,0.0,0.99928,0.0,0.04346]
[1780367843997,88.22,70747.31,0.0,0.99928,0.0,0.04358]
[1780367844756,88.22,70747.31,0.0,0.99928,0.0,0.04358]
[1780367844972,88.22,70747.31,0.0,0.99928,0.0,0.04358]
[1780367845955,88.22,70744.82,0.0,0.99928,0.0,0.0438]
[1780367846962,88.22,70741.26,0.0,0.99927,0.0,0.04412]
[1780367847969,88.22,70743.27,0.0,0.99927,0.0,0.04394]
[1780367848976,88.22,70742.02,0.0,0.99927,0.0,0.04405]
[1780367849183,88.22,70742.02,0.0,0.99927,0.0,0.04405]
[1780367849226,88.22,70742.02,0.0,0.99927,0.0,0.04405]
[1780367849501,88.22,70742.02,0.0,0.99927,0.0,0.04405]
[1780367849722,88.22,70742.02,0.0,0.99927,0.0,0.04405]
[1780367849982,88.22,70744.05,0.0,0.99928,0.0,0.04387]
[1780367850990,88.22,70746.05,0.0,0.99928,0.0,0.04369]
[1780367851997,88.22,70749.08,0.0,0.9993,0.0,0.04268]
[1780367853004,88.22,70752.21,0.0,0.9993,0.0,0.04241]
[1780367853254,88.22,70752.21,0.0,0.9993,0.0,0.04241]
[1780367853472,88.22,70752.21,0.0,0.9993,0.0,0.04241]
[1780367854012,88.22,70755.04,0.0,0.99931,0.0,0.04216]
[1780367855019,88.22,70765.46,0.0,0.99932,0.0,0.04127]
[1780367856026,88.22,70766.92,0.0,0.99932,0.0,0.04114]
[1780367857035,88.22,70766.07,0.0,0.99932,0.0,0.04121]
[1780367858180,88.22,70777.32,0.0,0.99934,0.0,0.04027]
[1780367859047,88.22,70785.91,0.0,0.99935,0.0,0.03956]
[1780367860058,88.22,70785.28,0.0,0.99935,0.0,0.03961]
[1780367861064,88.22,70782.78,0.0,0.99935,0.0,0.03982]
[1780367862071,88.22,70780.51,0.0,0.99934,0.0,0.04]
[1780367863078,88.22,70781.55,0.0,0.99935,0.0,0.03992]
[1780367864620,88.22,70781.55,0.0,0.99935,0.0,0.03992]
[1780367864720,88.22,70781.55,0.0,0.99935,0.0,0.03992]
[1780367864721,88.22,70780.21,0.0,0.99934,0.0,0.04003]
[1780367865996,88.22,70780.21,0.0,0.99934,0.0,0.04003]
[1780367866221,88.22,70780.46,0.0,0.99934,0.0,0.04001]
[1780367867107,88.22,70781.59,0.0,0.99935,0.0,0.03992]
[1780367869120,88.22,70780.34,0.0,0.99934,0.0,0.04002]
[1780367870128,88.22,70772.62,0.0,0.99933,0.0,0.04066]
[1780367871976,88.22,70772.62,0.0,0.99933,0.0,0.04066]
[1780367872019,88.22,70765.46,0.0,0.99932,0.0,0.04127]
[1780367872219,88.22,70765.46,0.0,0.99932,0.0,0.04127]
[1780367872266,88.22,70766.59,0.0,0.99932,0.0,0.04117]
[1780367873422,88.22,70766.59,0.0,0.99932,0.0,0.04117]
[1780367873472,88.22,70766.59,0.0,0.99932,0.0,0.04117]
[1780367873573,88.22,70765.18,0.0,0.99932,0.0,0.04129]
[1780367874157,88.22,70762.83,0.0,0.99932,0.0,0.04149]
[1780367875164,88.22,70762.11,0.0,0.99932,0.0,0.04155]
[1780367877758,88.22,70762.53,0.0,0.99932,0.0,0.04152]
[1780367877972,88.22,70762.53,0.0,0.99932,0.0,0.04152]
[1780367877905,88.22,70764.1,0.0,0.99932,0.0,0.04138]
[1780367878185,88.22,70762.87,0.0,0.99932,0.0,0.04149]
[1780367879192,88.22,70761.62,0.0,0.99932,0.0,0.04159]
[1780367880338,88.22,70761.62,0.0,0.99932,0.0,0.04159]
[1780367880470,88.22,70761.62,0.0,0.99932,0.0,0.04159]
[1780367883597,88.22,70761.82,0.0,0.99932,0.0,0.04158]
[1780367883719,88.22,70761.82,0.0,0.99932,0.0,0.04158]
[1780367883821,88.22,70762.44,0.0,0.99932,0.0,0.04152]
[1780367884213,88.22,70762.44,0.0,0.99932,0.0,0.04152]
[1780367884219,88.22,70762.44,0.0,0.99932,0.0,0.04152]
[1780367884227,88.22,70766.13,0.0,0.99932,0.0,0.04121]
[1780367885234,88.22,70765.13,0.0,0.99932,0.0,0.04129]
[1780367886085,88.22,70765.13,0.0,0.99932,0.0,0.04129]
[1780367886220,88.22,70765.13,0.0,0.99932,0.0,0.04129]
[1780367886241,88.22,70761.17,0.0,0.99932,0.0,0.04163]
[1780367887248,88.22,70759.81,0.0,0.99931,0.0,0.04175]
[1780367890052,88.22,70759.74,0.0,0.99931,0.0,0.04175]
[1780367889262,88.22,70758.44,0.0,0.99931,0.0,0.04187]
[1780367890221,88.22,70758.44,0.0,0.99931,0.0,0.04187]
[1780367890322,88.22,70757.32,0.0,0.99931,0.0,0.04196]
[1780367891276,88.22,70756.47,0.0,0.99931,0.0,0.04204]
[1780367892172,88.22,70756.47,0.0,0.99931,0.0,0.04204]
[1780367892219,88.22,70756.47,0.0,0.99931,0.0,0.04204]
[1780367892283,88.22,70757.64,0.0,0.99931,0.0,0.04194]
[1780367893292,88.22,70750.76,0.0,0.9993,0.0,0.04253]
[1780367894841,88.22,70750.76,0.0,0.9993,0.0,0.04253]
[1780367894972,88.22,70750.76,0.0,0.9993,0.0,0.04253]
[1780367895068,88.22,70743.16,0.0,0.99929,0.0,0.0432]
[1780367895305,88.22,70742.39,0.0,0.99929,0.0,0.04327]
[1780367896345,88.22,70742.39,0.0,0.99929,0.0,0.04327]
[1780367896473,88.22,70742.39,0.0,0.99929,0.0,0.04327]
[1780367896518,88.22,70741.23,0.0,0.99928,0.0,0.04337]
[1780367898326,88.22,70737.16,0.0,0.99928,0.0,0.04374]
[1780367899461,88.22,70737.16,0.0,0.99928,0.0,0.04374]
[1780367899509,88.22,70733.86,0.0,0.99927,0.0,0.04403]
[1780367900474,88.22,70733.86,0.0,0.99927,0.0,0.04403]
[1780367900534,88.22,70732.97,0.0,0.99927,0.0,0.04411]
[1780367902076,88.22,70732.97,0.0,0.99927,0.0,0.04411]
[1780367901347,88.22,70729.59,0.0,0.99926,0.0,0.04442]
[1780367902220,88.22,70729.59,0.0,0.99926,0.0,0.04442]
[1780367902354,88.22,70728.48,0.0,0.99926,0.0,0.04452]
[1780367904368,88.22,70727.41,0.0,0.99926,0.0,0.04462]
[1780367907389,88.22,70732.94,0.0,0.99927,0.0,0.04411]
[1780367908748,88.22,70732.94,0.0,0.99927,0.0,0.04411]
[1780367908970,88.22,70732.94,0.0,0.99927,0.0,0.04411]
[1780367908983,88.22,70733.75,0.0,0.99927,0.0,0.04404]
[1780367910474,88.22,70734.01,0.0,0.99927,0.0,0.04402]
[1780367910727,88.22,70733.36,0.0,0.99927,0.0,0.04408]
[1780367911417,88.22,70729.64,0.0,0.99928,0.0,0.04366]
[1780367912424,88.22,70723.25,0.0,0.99927,0.0,0.04423]
[1780367913490,88.22,70723.25,0.0,0.99927,0.0,0.04423]
[1780367913721,88.22,70723.25,0.0,0.99927,0.0,0.04423]
[1780367913822,88.22,70717.67,0.0,0.99926,0.0,0.04474]
[1780367914473,88.22,70717.67,0.0,0.99926,0.0,0.04474]
[1780367914572,88.22,70717.62,0.0,0.99926,0.0,0.04474]
[1780367915445,88.22,70716.16,0.0,0.99926,0.0,0.04488]
[1780367918467,88.22,70711.53,0.0,0.99925,0.0,0.04531]
[1780367919474,88.22,70706.35,0.0,0.99924,0.0,0.04579]
[1780367920484,88.22,70701.14,0.0,0.99923,0.0,0.04628]
[1780367921489,88.22,70697.63,0.0,0.99922,0.0,0.04661]
[1780367922869,88.22,70697.63,0.0,0.99922,0.0,0.04661]
[1780367922974,88.22,70697.63,0.0,0.99922,0.0,0.04661]
[1780367923075,88.22,70698.48,0.0,0.99923,0.0,0.04653]
[1780367924510,88.22,70697.9,0.0,0.99922,0.0,0.04658]
[1780367925932,88.22,70697.9,0.0,0.99922,0.0,0.04658]
[1780367925983,88.22,70697.9,0.0,0.99922,0.0,0.04658]
[1780367926085,88.22,70696.05,0.0,0.99922,0.0,0.04676]
[1780367927531,88.22,70697.57,0.0,0.99922,0.0,0.04662]
[1780367928538,88.22,70692.91,0.0,0.99922,0.0,0.04706]
[1780367929545,88.22,70690.27,0.0,0.99921,0.0,0.04731]
[1780367930315,88.22,70690.27,0.0,0.99921,0.0,0.04731]
[1780367930478,88.22,70690.27,0.0,0.99921,0.0,0.04731]
[1780367930552,88.22,70689.0,0.0,0.99921,0.0,0.04744]
[1780367931559,88.22,70687.67,0.0,0.99921,0.0,0.04757]
[1780367932566,88.22,70685.97,0.0,0.9992,0.0,0.04773]
[1780367933573,88.22,70687.97,0.0,0.99921,0.0,0.04754]
[1780367934441,88.22,70687.97,0.0,0.99921,0.0,0.04754]
[1780367934471,88.22,70687.97,0.0,0.99921,0.0,0.04754]
[1780367939615,88.22,70687.67,0.0,0.99921,0.0,0.04757]
[1780367940485,88.22,70687.67,0.0,0.99921,0.0,0.04757]
[1780367940622,88.22,70684.42,0.0,0.9992,0.0,0.04788]
[1780367941629,88.22,70672.67,0.0,0.99918,0.0,0.04904]
[1780367942636,88.22,70671.27,0.0,0.99918,0.0,0.04918]
[1780367943643,88.22,70674.27,0.0,0.99918,0.0,0.04888]
[1780367944281,88.22,70674.27,0.0,0.99918,0.0,0.04888]
[1780367944478,88.22,70674.27,0.0,0.99918,0.0,0.04888]
[1780367944650,88.22,70676.14,0.0,0.99919,0.0,0.04869]
[1780367946664,88.22,70670.27,0.0,0.99917,0.0,0.04928]
[1780367947671,88.22,70667.23,0.0,0.99917,0.0,0.04958]
[1780367948654,88.22,70667.23,0.0,0.99917,0.0,0.04958]
[1780367948720,88.22,70667.23,0.0,0.99917,0.0,0.04958]
[1780367950692,88.22,70665.07,0.0,0.99917,0.0,0.0498]
[1780367951699,88.22,70662.07,0.0,0.99916,0.0,0.0501]
[1780367954429,88.22,70662.48,0.0,0.99916,0.0,0.05006]
[1780367954472,88.22,70662.48,0.0,0.99916,0.0,0.05006]
[1780367954876,88.22,70662.48,0.0,0.99916,0.0,0.05006]
[1780367954981,88.22,70662.48,0.0,0.99916,0.0,0.05006]
[1780367955068,88.22,70663.2,0.0,0.99916,0.0,0.04999]
[1780367960762,88.22,70657.21,0.0,0.99915,0.0,0.0506]
[1780367961769,88.22,70651.36,0.0,0.99914,0.0,0.0512]
[1780367962370,88.22,70651.36,0.0,0.99914,0.0,0.0512]
[1780367962474,88.22,70651.36,0.0,0.99914,0.0,0.0512]
[1780367963783,88.22,70649.66,0.0,0.99914,0.0,0.05138]
[1780367964790,88.22,70648.01,0.0,0.99913,0.0,0.05155]
[1780367966466,88.22,70647.59,0.0,0.99913,0.0,0.05159]
[1780367966483,88.22,70647.59,0.0,0.99913,0.0,0.05159]
[1780367966804,88.22,70652.82,0.0,0.99914,0.0,0.05105]
[1780367967810,88.22,70654.72,0.0,0.99915,0.0,0.05085]
[1780367968850,88.22,70654.72,0.0,0.99915,0.0,0.05085]
[1780367968971,88.22,70654.72,0.0,0.99915,0.0,0.05085]
[1780367971839,88.22,70655.23,0.0,0.99916,0.0,0.04995]
[1780367972846,88.22,70650.65,0.0,0.99915,0.0,0.05042]
[1780367973853,88.22,70647.2,0.0,0.99915,0.0,0.05077]
[1780367974674,88.22,70647.2,0.0,0.99915,0.0,0.05077]
[1780367974720,88.22,70647.2,0.0,0.99915,0.0,0.05077]
[1780367977092,88.22,70646.8,0.0,0.99915,0.0,0.05081]
[1780367977133,88.22,70647.0,0.0,0.99915,0.0,0.05079]
[1780367977220,88.22,70647.0,0.0,0.99915,0.0,0.05079]
[1780367980201,88.22,70647.04,0.0,0.99915,0.0,0.05079]
[1780367980220,88.22,70647.04,0.0,0.99915,0.0,0.05079]
[1780367982047,88.22,70646.57,0.0,0.99914,0.0,0.05084]
[1780367982086,88.22,70647.08,0.0,0.99915,0.0,0.05079]
[1780367982220,88.22,70647.08,0.0,0.99915,0.0,0.05079]
[1780367984932,88.22,70648.1,0.0,0.99915,0.0,0.05068]
[1780367985939,88.22,70651.56,0.0,0.99915,0.0,0.05033]
[1780367987110,88.22,70651.56,0.0,0.99915,0.0,0.05033]
[1780367987220,88.22,70650.58,0.0,0.99915,0.0,0.05043]
[1780367988960,88.22,70652.26,0.0,0.99916,0.0,0.05026]
[1780367989967,88.22,70657.06,0.0,0.99916,0.0,0.04977]
[1780367995128,88.22,70657.21,0.0,0.99916,0.0,0.04975]
[1780367995165,88.22,70655.48,0.0,0.99916,0.0,0.04993]
[1780367995221,88.22,70655.48,0.0,0.99916,0.0,0.04993]
[1780367997016,88.22,70652.14,0.0,0.99916,0.0,0.05027]
[1780367997934,88.22,70652.14,0.0,0.99916,0.0,0.05027]
[1780367997976,88.22,70652.14,0.0,0.99916,0.0,0.05027]
[1780367998023,88.22,70649.02,0.0,0.99915,0.0,0.05059]
[1780367998556,88.22,70649.02,0.0,0.99915,0.0,0.05059]
[1780367998720,88.22,70649.02,0.0,0.99915,0.0,0.05059]
[1780368001044,88.22,70646.04,0.0,0.99914,0.0,0.05089]
[1780368002051,88.22,70643.69,0.0,0.99914,0.0,0.05114]
[1780368002705,88.22,70643.69,0.0,0.99914,0.0,0.05114]
[1780368002720,88.22,70643.69,0.0,0.99914,0.0,0.05114]
[1780368003058,88.22,70643.38,0.0,0.99914,0.0,0.05117]
[1780368003852,88.22,70643.38,0.0,0.99914,0.0,0.05117]
[1780368003989,88.22,70643.38,0.0,0.99914,0.0,0.05117]
[1780368007087,88.22,70642.31,0.0,0.99914,0.0,0.05128]
[1780368008094,88.22,70639.79,0.0,0.99913,0.0,0.05154]
[1780368008655,88.22,70639.79,0.0,0.99913,0.0,0.05154]
[1780368008720,88.22,70639.79,0.0,0.99913,0.0,0.05154]
[1780368009906,88.22,70640.39,0.0,0.99913,0.0,0.05148]
[1780368009971,88.22,70640.39,0.0,0.99913,0.0,0.05148]
[1780368010108,88.22,70640.92,0.0,0.99913,0.0,0.05142]
[1780368011116,88.22,70636.98,0.0,0.99913,0.0,0.05183]
[1780368012122,88.22,70626.34,0.0,0.99911,0.0,0.05296]
[1780368013130,88.22,70623.37,0.0,0.9991,0.0,0.05328]
[1780368014011,88.22,70623.37,0.0,0.9991,0.0,0.05328]
[1780368014225,88.22,70623.78,0.0,0.9991,0.0,0.05323]
[1780368016151,88.22,70621.36,0.0,0.9991,0.0,0.05349]
[1780368017158,88.22,70619.9,0.0,0.99909,0.0,0.05365]
[1780368018199,88.22,70619.9,0.0,0.99909,0.0,0.05365]
[1780368018220,88.22,70620.83,0.0,0.99909,0.0,0.05355]
[1780368020179,88.22,70618.25,0.0,0.99909,0.0,0.05383]
[1780368021186,88.22,70616.75,0.0,0.99909,0.0,0.05399]
[1780368022193,88.22,70615.39,0.0,0.99908,0.0,0.05414]
[1780368024278,88.22,70615.47,0.0,0.99908,0.0,0.05413]
[1780368024478,88.22,70615.47,0.0,0.99908,0.0,0.05413]
[1780368025214,88.22,70614.05,0.0,0.99908,0.0,0.05429]
[1780368026221,88.22,70612.99,0.0,0.99908,0.0,0.0544]
[1780368027568,88.22,70610.1,0.0,0.99907,0.0,0.05472]
[1780368028475,88.22,70610.1,0.0,0.99907,0.0,0.05472]
[1780368028567,88.22,70604.49,0.0,0.99906,0.0,0.05534]
[1780368030246,88.22,70603.84,0.0,0.99906,0.0,0.05541]
[1780368030475,88.22,70603.84,0.0,0.99906,0.0,0.05541]
[1780368030575,88.22,70602.69,0.0,0.99906,0.0,0.05554]
[1780368031256,88.22,70602.19,0.0,0.99907,0.0,0.05468]
[1780368033270,88.22,70604.97,0.0,0.99908,0.0,0.05438]
[1780368035359,88.22,70605.85,0.0,0.99908,0.0,0.05428]
[1780368035471,88.22,70605.85,0.0,0.99908,0.0,0.05428]
[1780368035571,88.22,70606.39,0.0,0.99908,0.0,0.05422]
[1780368041326,88.22,70606.17,0.0,0.99908,0.0,0.05425]
[1780368042333,88.22,70604.94,0.0,0.99908,0.0,0.05438]
[1780368044413,88.22,70604.63,0.0,0.99908,0.0,0.05441]
[1780368044470,88.22,70604.63,0.0,0.99908,0.0,0.05441]
[1780368048375,88.22,70599.83,0.0,0.99907,0.0,0.05494]
[1780368049641,88.22,70599.83,0.0,0.99907,0.0,0.05494]
[1780368049722,88.22,70599.83,0.0,0.99907,0.0,0.05494]
[1780368049757,88.22,70597.69,0.0,0.99906,0.0,0.05518]
[1780368050389,88.22,70589.92,0.0,0.99905,0.0,0.05605]
[1780368052044,88.22,70589.92,0.0,0.99905,0.0,0.05605]
[1780368052221,88.22,70589.92,0.0,0.99905,0.0,0.05605]
[1780368052222,88.22,70588.79,0.0,0.99904,0.0,0.05618]
[1780368054416,88.22,70585.93,0.0,0.99904,0.0,0.0565]
[1780368055426,88.22,70573.3,0.0,0.99901,0.0,0.05795]
[1780368056433,88.22,70567.11,0.0,0.999,0.0,0.05867]
[1780368057440,88.22,70568.52,0.0,0.999,0.0,0.05851]
[1780368060461,88.22,70567.51,0.0,0.999,0.0,0.05862]
[1780368062475,88.22,70566.46,0.0,0.999,0.0,0.05875]
[1780368063482,88.22,70564.77,0.0,0.99899,0.0,0.05895]
[1780368066503,88.22,70556.33,0.0,0.99897,0.0,0.05995]
[1780368067510,88.22,70554.11,0.0,0.99897,0.0,0.06022]
[1780368070096,88.22,70553.08,0.0,0.99897,0.0,0.06034]
[1780368070531,88.22,70551.78,0.0,0.99896,0.0,0.0605]
[1780368071538,88.22,70547.8,0.0,0.99895,0.0,0.06098]
[1780368072545,88.22,70538.74,0.0,0.99893,0.0,0.06209]
[1780368073552,88.22,70540.49,0.0,0.99894,0.0,0.06187]
[1780368074560,88.22,70543.26,0.0,0.99894,0.0,0.06153]
[1780368075569,88.22,70540.59,0.0,0.99894,0.0,0.06186]
[1780368077582,88.22,70538.52,0.0,0.99893,0.0,0.06211]
[1780368078589,88.23,70537.19,0.0,0.99893,0.0,0.06232]
[1780368082617,88.24,70547.58,0.0,0.99895,0.0,0.06116]
[1780368083624,88.25,70548.12,0.0,0.99895,0.0,0.06113]
[1780368084287,88.25,70548.12,0.0,0.99895,0.0,0.06113]
[1780368084470,88.25,70548.12,0.0,0.99895,0.0,0.06113]
[1780368084631,88.26,70548.56,0.0,0.99895,0.0,0.06112]
[1780368085404,88.26,70548.56,0.0,0.99895,0.0,0.06112]
[1780368085469,88.26,70548.56,0.0,0.99895,0.0,0.06112]
[1780368086645,88.26,70553.69,0.0,0.99896,0.0,0.06054]
[1780368087653,88.26,70561.46,0.0,0.99898,0.0,0.05961]
[1780368088659,88.27,70559.95,0.0,0.99898,0.0,0.05982]
[1780368089666,88.27,70561.27,0.0,0.99898,0.0,0.0597]
[1780368090774,88.27,70561.27,0.0,0.99898,0.0,0.0597]
[1780368090976,88.27,70561.27,0.0,0.99898,0.0,0.0597]
[1780368091272,88.27,70561.27,0.0,0.99898,0.0,0.0597]
[1780368091034,88.27,70561.8,0.0,0.999,0.0,0.05867]
[1780368091470,88.27,70561.8,0.0,0.999,0.0,0.05867]
[1780368091680,88.27,70560.61,0.0,0.99899,0.0,0.05881]
[1780368093694,88.27,70562.76,0.0,0.999,0.0,0.05856]
[1780368094701,88.27,70558.62,0.0,0.99899,0.0,0.05904]
[1780368095709,88.27,70550.97,0.0,0.99897,0.0,0.05995]
[1780368096717,88.27,70545.59,0.0,0.99896,0.0,0.0606]
[1780368097724,88.27,70538.65,0.0,0.99894,0.0,0.06145]
[1780368098731,88.27,70539.7,0.0,0.99895,0.0,0.06132]
[1780368099738,88.27,70535.87,0.0,0.99894,0.0,0.06179]
[1780368100386,88.27,70535.87,0.0,0.99894,0.0,0.06179]
[1780368100473,88.27,70535.87,0.0,0.99894,0.0,0.06179]
[1780368100758,88.27,70535.87,0.0,0.99894,0.0,0.06179]
[1780368100977,88.27,70535.87,0.0,0.99894,0.0,0.06179]
[1780368101012,88.28,70534.82,0.0,0.99893,0.0,0.06196]
[1780368104773,88.3,70531.65,0.0,0.99892,0.0,0.06251]
[1780368106787,88.31,70529.5,0.0,0.99892,0.0,0.06281]
[1780368108127,88.31,70529.5,0.0,0.99892,0.0,0.06281]
[1780368108220,88.31,70529.5,0.0,0.99892,0.0,0.06281]
[1780368108280,88.32,70528.83,0.0,0.99892,0.0,0.06294]
[1780368108801,88.32,70526.49,0.0,0.99891,0.0,0.06327]
[1780368109808,88.38,70525.16,0.0,0.9989,0.0,0.06384]
[1780368110815,88.44,70527.46,0.0,0.9989,0.0,0.06394]
[1780368111427,88.44,70527.46,0.0,0.9989,0.0,0.06394]
[1780368111480,88.44,70527.46,0.0,0.9989,0.0,0.06394]
[1780368111822,88.44,70522.12,0.0,0.99888,0.0,0.06462]
[1780368112830,88.44,70519.29,0.0,0.99888,0.0,0.06499]
[1780368113837,88.44,70506.09,0.0,0.99884,0.0,0.0667]
[1780368114844,88.44,70506.51,0.0,0.99884,0.0,0.06665]
[1780368115852,88.44,70507.81,0.0,0.99885,0.0,0.06648]
[1780368116987,88.44,70506.4,0.0,0.99884,0.0,0.06666]
[1780368117866,88.44,70505.39,0.0,0.99884,0.0,0.06679]
[1780368118873,88.44,70503.48,0.0,0.99884,0.0,0.06705]
[1780368120887,88.44,70497.43,0.0,0.99882,0.0,0.06785]
[1780368121894,88.44,70500.69,0.0,0.99883,0.0,0.06742]
[1780368123908,88.44,70502.09,0.0,0.99883,0.0,0.06723]
[1780368124915,88.44,70505.56,0.0,0.99884,0.0,0.06677]
[1780368125922,88.44,70509.34,0.0,0.99885,0.0,0.06628]
[1780368126936,88.44,70512.7,0.0,0.99886,0.0,0.06584]
[1780368128672,88.44,70513.47,0.0,0.99886,0.0,0.06574]
[1780368128730,88.44,70513.47,0.0,0.99886,0.0,0.06574]
[1780368129025,88.44,70513.47,0.0,0.99886,0.0,0.06574]
[1780368129220,88.44,70513.47,0.0,0.99886,0.0,0.06574]
[1780368129247,88.44,70513.59,0.0,0.99886,0.0,0.06572]
[1780368130957,88.44,70510.82,0.0,0.99886,0.0,0.06608]
[1780368133979,88.44,70509.83,0.0,0.99885,0.0,0.06621]
[1780368134395,88.44,70509.83,0.0,0.99885,0.0,0.06621]
[1780368134471,88.44,70509.83,0.0,0.99885,0.0,0.06621]
[1780368134759,88.44,70509.83,0.0,0.99885,0.0,0.06621]
[1780368134971,88.44,70509.83,0.0,0.99885,0.0,0.06621]
[1780368134986,88.44,70509.72,0.0,0.99885,0.0,0.06623]
[1780368138798,88.44,70509.48,0.0,0.99885,0.0,0.06626]
[1780368138974,88.44,70509.48,0.0,0.99885,0.0,0.06626]
[1780368139014,88.44,70510.27,0.0,0.99885,0.0,0.06615]
[1780368140183,88.44,70510.27,0.0,0.99885,0.0,0.06615]
[1780368140222,88.44,70510.27,0.0,0.99885,0.0,0.06615]
[1780368146084,88.44,70510.36,0.0,0.99885,0.0,0.06614]
[1780368146221,88.44,70510.36,0.0,0.99885,0.0,0.06614]
[1780368146245,88.44,70510.36,0.0,0.99885,0.0,0.06614]
[1780368146322,88.44,70510.83,0.0,0.99886,0.0,0.06608]
[1780368146471,88.44,70510.83,0.0,0.99886,0.0,0.06608]
[1780368148080,88.44,70507.29,0.0,0.99885,0.0,0.06654]
[1780368151101,88.44,70507.97,0.0,0.99887,0.0,0.06539]
[1780368152968,88.44,70508.09,0.0,0.99887,0.0,0.06538]
[1780368153026,88.44,70508.09,0.0,0.99887,0.0,0.06538]
[1780368153221,88.44,70508.09,0.0,0.99887,0.0,0.06538]
[1780368153295,88.44,70508.32,0.0,0.99887,0.0,0.06535]
[1780368156136,88.44,70507.25,0.0,0.99886,0.0,0.06549]
[1780368157142,88.44,70506.1,0.0,0.99886,0.0,0.06563]
[1780368160164,88.44,70507.65,0.0,0.99887,0.0,0.06543]
[1780368161852,88.44,70507.43,0.0,0.99887,0.0,0.06546]
[1780368161974,88.44,70507.43,0.0,0.99887,0.0,0.06546]
[1780368162002,88.44,70507.43,0.0,0.99887,0.0,0.06546]
[1780368162223,88.44,70507.43,0.0,0.99887,0.0,0.06546]
[1780368162282,88.44,70508.24,0.0,0.99887,0.0,0.06536]
[1780368165199,88.44,70509.4,0.0,0.99887,0.0,0.06521]
[1780368169227,88.44,70508.36,0.0,0.99887,0.0,0.06534]
[1780368169792,88.44,70508.36,0.0,0.99887,0.0,0.06534]
[1780368169913,88.44,70508.36,0.0,0.99887,0.0,0.06534]
[1780368169972,88.44,70508.36,0.0,0.99887,0.0,0.06534]
[1780368170234,88.44,70507.43,0.0,0.99887,0.0,0.06546]
[1780368173255,88.44,70508.39,0.0,0.99887,0.0,0.06534]
[1780368178290,88.44,70507.92,0.0,0.99887,0.0,0.0654]
[1780368178485,88.44,70507.92,0.0,0.99887,0.0,0.0654]
[1780368178721,88.44,70507.92,0.0,0.99887,0.0,0.0654]
[1780368180255,88.44,70507.56,0.0,0.99887,0.0,0.06545]
[1780368180374,88.44,70506.96,0.0,0.99886,0.0,0.06552]
[1780368180472,88.44,70506.96,0.0,0.99886,0.0,0.06552]
[1780368181311,88.44,70506.11,0.0,0.99886,0.0,0.06563]
[1780368182126,88.44,70506.11,0.0,0.99886,0.0,0.06563]
[1780368182222,88.44,70506.11,0.0,0.99886,0.0,0.06563]
[1780368182318,88.44,70500.78,0.0,0.99885,0.0,0.06633]
[1780368183325,88.44,70498.31,0.0,0.99884,0.0,0.06665]
[1780368184332,88.44,70500.53,0.0,0.99885,0.0,0.06636]
[1780368185339,88.44,70502.03,0.0,0.99885,0.0,0.06617]
[1780368186346,88.44,70505.35,0.0,0.99886,0.0,0.06573]
[1780368187016,88.44,70505.35,0.0,0.99886,0.0,0.06573]
[1780368187228,88.44,70505.35,0.0,0.99886,0.0,0.06573]
[1780368187353,88.44,70506.86,0.0,0.99886,0.0,0.06554]
[1780368187472,88.44,70506.86,0.0,0.99886,0.0,0.06554]
[1780368191381,88.44,70508.16,0.0,0.99887,0.0,0.06537]
[1780368191734,88.44,70508.16,0.0,0.99887,0.0,0.06537]
[1780368191806,88.44,70508.16,0.0,0.99887,0.0,0.06537]
[1780368191978,88.44,70508.16,0.0,0.99887,0.0,0.06537]
[1780368192016,88.44,70508.16,0.0,0.99887,0.0,0.06537]
[1780368194402,88.44,70509.1,0.0,0.99887,0.0,0.06525]
[1780368196134,88.44,70509.1,0.0,0.99887,0.0,0.06525]
[1780368196184,88.44,70509.1,0.0,0.99887,0.0,0.06525]
[1780368196223,88.44,70509.1,0.0,0.99887,0.0,0.06525]
[1780368196286,88.44,70508.42,0.0,0.99887,0.0,0.06533]
[1780368201454,88.44,70504.19,0.0,0.99886,0.0,0.06588]
[1780368202810,88.44,70504.19,0.0,0.99886,0.0,0.06588]
[1780368202974,88.44,70504.19,0.0,0.99886,0.0,0.06588]
[1780368203076,88.44,70501.87,0.0,0.99885,0.0,0.06619]
[1780368203997,88.44,70501.87,0.0,0.99885,0.0,0.06619]
[1780368204220,88.44,70501.87,0.0,0.99885,0.0,0.06619]
[1780368204322,88.44,70498.96,0.0,0.99884,0.0,0.06657]
[1780368207496,88.44,70496.88,0.0,0.99884,0.0,0.06684]
[1780368211062,88.44,70496.79,0.0,0.99884,0.0,0.06685]
[1780368211221,88.44,70496.79,0.0,0.99884,0.0,0.06685]
[1780368211312,88.44,70496.79,0.0,0.99884,0.0,0.06685]
[1780368211323,88.44,70493.95,0.0,0.99885,0.0,0.06615]
[1780368211472,88.44,70493.95,0.0,0.99885,0.0,0.06615]
[1780368213538,88.44,70495.23,0.0,0.99885,0.0,0.06599]
[1780368215378,88.44,70495.23,0.0,0.99885,0.0,0.06599]
[1780368214545,88.44,70501.43,0.0,0.99887,0.0,0.06518]
[1780368215472,88.44,70501.43,0.0,0.99887,0.0,0.06518]
[1780368215890,88.44,70501.43,0.0,0.99887,0.0,0.06518]
[1780368215974,88.44,70501.43,0.0,0.99887,0.0,0.06518]
[1780368216074,88.44,70507.52,0.0,0.99888,0.0,0.0644]
[1780368216559,88.44,70509.42,0.0,0.99889,0.0,0.06416]
[1780368219580,88.44,70510.91,0.0,0.99889,0.0,0.06397]
[1780368221330,88.44,70510.91,0.0,0.99889,0.0,0.06397]
[1780368220587,88.44,70512.46,0.0,0.9989,0.0,0.06377]
[1780368221472,88.44,70512.46,0.0,0.9989,0.0,0.06377]
[1780368221819,88.44,70512.46,0.0,0.9989,0.0,0.06377]
[1780368221971,88.44,70512.46,0.0,0.9989,0.0,0.06377]
[1780368221983,88.44,70512.59,0.0,0.9989,0.0,0.06375]
[1780368224615,88.44,70513.68,0.0,0.9989,0.0,0.06361]
[1780368226629,88.44,70515.0,0.0,0.9989,0.0,0.06345]
[1780368228566,88.44,70515.26,0.0,0.9989,0.0,0.06341]
[1780368228720,88.44,70515.26,0.0,0.9989,0.0,0.06341]
[1780368229062,88.44,70515.26,0.0,0.9989,0.0,0.06341]
[1780368229220,88.44,70515.26,0.0,0.9989,0.0,0.06341]
[1780368229321,88.44,70515.26,0.0,0.9989,0.0,0.06341]
[1780368235695,88.44,70514.93,0.0,0.9989,0.0,0.06346]
[1780368236717,88.44,70514.09,0.0,0.9989,0.0,0.06356]
[1780368237930,88.44,70514.09,0.0,0.9989,0.0,0.06356]
[1780368237974,88.44,70514.09,0.0,0.9989,0.0,0.06356]
[1780368238031,88.44,70516.25,0.0,0.9989,0.0,0.06329]
[1780368238448,88.44,70516.25,0.0,0.9989,0.0,0.06329]
[1780368238472,88.44,70516.25,0.0,0.9989,0.0,0.06329]
[1780368242056,88.44,70515.5,0.0,0.9989,0.0,0.06338]
[1780368242221,88.44,70515.5,0.0,0.9989,0.0,0.06338]
[1780368242427,88.44,70515.5,0.0,0.9989,0.0,0.06338]
[1780368242471,88.44,70514.84,0.0,0.9989,0.0,0.06347]
[1780368242758,88.44,70511.05,0.0,0.99889,0.0,0.06395]
[1780368245837,88.44,70510.89,0.0,0.99889,0.0,0.06397]
[1780368245972,88.44,70510.89,0.0,0.99889,0.0,0.06397]
[1780368246074,88.44,70506.32,0.0,0.99888,0.0,0.06455]
[1780368246786,88.44,70503.92,0.0,0.99887,0.0,0.06486]
[1780368248800,88.44,70502.05,0.0,0.99887,0.0,0.0651]
[1780368251251,88.44,70502.25,0.0,0.99887,0.0,0.06507]
[1780368251490,88.44,70502.25,0.0,0.99887,0.0,0.06507]
[1780368251260,88.44,70493.45,0.0,0.99885,0.0,0.06622]
[1780368252050,88.44,70493.45,0.0,0.99885,0.0,0.06622]
[1780368252219,88.44,70493.45,0.0,0.99885,0.0,0.06622]
[1780368252261,88.44,70492.32,0.0,0.99885,0.0,0.06637]
[1780368256116,88.44,70492.0,0.0,0.99885,0.0,0.06641]
[1780368256221,88.44,70492.0,0.0,0.99885,0.0,0.06641]
[1780368256253,88.44,70490.98,0.0,0.99884,0.0,0.06654]
[1780368258870,88.44,70490.28,0.0,0.99884,0.0,0.06664]
[1780368259650,88.44,70490.28,0.0,0.99884,0.0,0.06664]
[1780368259720,88.44,70490.28,0.0,0.99884,0.0,0.06664]
[1780368264197,88.44,70490.37,0.0,0.99884,0.0,0.06662]
[1780368264223,88.44,70490.37,0.0,0.99884,0.0,0.06662]
[1780368264372,88.44,70490.37,0.0,0.99884,0.0,0.06662]
[1780368264474,88.44,70494.43,0.0,0.99885,0.0,0.06609]
[1780368264912,88.44,70495.41,0.0,0.99885,0.0,0.06596]
[1780368270021,88.44,70495.18,0.0,0.99885,0.0,0.06599]
[1780368270223,88.44,70495.18,0.0,0.99885,0.0,0.06599]
[1780368270283,88.44,70497.97,0.0,0.99886,0.0,0.06563]
[1780368270953,88.44,70507.01,0.0,0.99888,0.0,0.06446]
[1780368272472,88.44,70507.01,0.0,0.99888,0.0,0.06446]
[1780368271961,88.44,70509.56,0.0,0.99891,0.0,0.0631]
[1780368272723,88.44,70509.56,0.0,0.99891,0.0,0.0631]
[1780368273975,88.44,70511.17,0.0,0.99891,0.0,0.0629]
[1780368275989,88.44,70510.36,0.0,0.99891,0.0,0.063]
[1780368277276,88.44,70510.36,0.0,0.99891,0.0,0.063]
[1780368277472,88.44,70510.36,0.0,0.99891,0.0,0.063]
[1780368277368,88.44,70506.11,0.0,0.9989,0.0,0.06353]
[1780368277500,88.44,70506.11,0.0,0.9989,0.0,0.06353]
[1780368277721,88.44,70506.11,0.0,0.9989,0.0,0.06353]
[1780368278003,88.44,70506.7,0.0,0.9989,0.0,0.06346]
[1780368279010,88.44,70504.23,0.0,0.99889,0.0,0.06377]
[1780368280022,88.44,70503.25,0.0,0.99889,0.0,0.0639]
[1780368281372,88.44,70503.25,0.0,0.99889,0.0,0.0639]
[1780368281474,88.44,70503.25,0.0,0.99889,0.0,0.0639]
[1780368281417,88.44,70504.32,0.0,0.99889,0.0,0.06376]
[1780368281587,88.44,70504.32,0.0,0.99889,0.0,0.06376]
[1780368281721,88.44,70504.32,0.0,0.99889,0.0,0.06376]
[1780368282034,88.44,70505.52,0.0,0.9989,0.0,0.06361]
[1780368287069,88.44,70505.94,0.0,0.9989,0.0,0.06356]
[1780368292104,88.44,70505.88,0.0,0.9989,0.0,0.06356]
[1780368293647,88.44,70505.95,0.0,0.9989,0.0,0.06355]
[1780368293720,88.44,70505.95,0.0,0.9989,0.0,0.06355]
[1780368293742,88.44,70505.95,0.0,0.9989,0.0,0.06355]
[1780368293972,88.44,70505.95,0.0,0.9989,0.0,0.06355]
[1780368294118,88.44,70507.31,0.0,0.9989,0.0,0.06338]
[1780368298146,88.44,70506.7,0.0,0.9989,0.0,0.06346]
[1780368299809,88.44,70506.7,0.0,0.9989,0.0,0.06346]
[1780368299973,88.44,70506.7,0.0,0.9989,0.0,0.06346]
[1780368300151,88.44,70506.7,0.0,0.9989,0.0,0.06346]
[1780368300222,88.44,70506.7,0.0,0.9989,0.0,0.06346]
[1780368300256,88.44,70505.34,0.0,0.9989,0.0,0.06363]
[1780368304309,88.44,70505.36,0.0,0.9989,0.0,0.06363]
[1780368304471,88.44,70505.36,0.0,0.9989,0.0,0.06363]
[1780368304509,88.44,70501.47,0.0,0.99889,0.0,0.06412]
[1780368305199,88.44,70497.79,0.0,0.99888,0.0,0.06459]
[1780368306206,88.44,70494.93,0.0,0.99887,0.0,0.06496]
[1780368307213,88.44,70491.72,0.0,0.99886,0.0,0.06538]
[1780368308220,88.44,70491.2,0.0,0.99886,0.0,0.06545]
[1780368309444,88.44,70487.0,0.0,0.99885,0.0,0.06599]
[1780368309708,88.44,70487.0,0.0,0.99885,0.0,0.06599]
[1780368309722,88.44,70487.0,0.0,0.99885,0.0,0.06599]
[1780368312249,88.44,70488.12,0.0,0.99885,0.0,0.06585]
[1780368313256,88.44,70500.8,0.0,0.99889,0.0,0.06421]
[1780368313874,88.44,70500.8,0.0,0.99889,0.0,0.06421]
[1780368314263,88.44,70506.45,0.0,0.9989,0.0,0.06349]
[1780368315271,88.44,70507.53,0.0,0.9989,0.0,0.06335]
[1780368316383,88.44,70507.53,0.0,0.9989,0.0,0.06335]
[1780368316431,88.44,70508.12,0.0,0.9989,0.0,0.06328]
[1780368317284,88.44,70511.77,0.0,0.99891,0.0,0.06282]
[1780368318291,88.44,70513.33,0.0,0.99892,0.0,0.06263]
[1780368323385,88.44,70513.52,0.0,0.99892,0.0,0.0626]
[1780368323470,88.44,70513.52,0.0,0.99892,0.0,0.0626]
[1780368323663,88.44,70513.52,0.0,0.99892,0.0,0.0626]
[1780368323722,88.44,70513.52,0.0,0.99892,0.0,0.0626]
[1780368323765,88.44,70513.52,0.0,0.99892,0.0,0.0626]
[1780368326357,88.44,70525.12,0.0,0.99894,0.0,0.06117]
[1780368327364,88.44,70528.55,0.0,0.99895,0.0,0.06075]
[1780368327946,88.44,70528.55,0.0,0.99895,0.0,0.06075]
[1780368327978,88.44,70528.55,0.0,0.99895,0.0,0.06075]
[1780368328371,88.44,70531.2,0.0,0.99896,0.0,0.06043]
[1780368329378,88.44,70532.71,0.0,0.99896,0.0,0.06025]
[1780368330385,88.44,70538.75,0.0,0.99897,0.0,0.05952]
[1780368331392,88.44,70540.59,0.0,0.99899,0.0,0.05833]
[1780368333278,88.44,70540.05,0.0,0.99899,0.0,0.05839]
[1780368333472,88.44,70540.05,0.0,0.99899,0.0,0.05839]
[1780368333526,88.44,70537.84,0.0,0.99899,0.0,0.05865]
[1780368334414,88.44,70536.31,0.0,0.99899,0.0,0.05883]
[1780368335421,88.44,70537.54,0.0,0.99899,0.0,0.05868]
[1780368336428,88.44,70536.25,0.0,0.99899,0.0,0.05884]
[1780368337497,88.44,70536.25,0.0,0.99899,0.0,0.05884]
[1780368337543,88.44,70536.86,0.0,0.99899,0.0,0.05877]
[1780368337694,88.44,70536.86,0.0,0.99899,0.0,0.05877]
[1780368337720,88.44,70536.86,0.0,0.99899,0.0,0.05877]
[1780368343482,88.44,70547.4,0.0,0.99901,0.0,0.05753]
[1780368344488,88.44,70547.09,0.0,0.99901,0.0,0.05757]
[1780368345004,88.44,70547.09,0.0,0.99901,0.0,0.05757]
[1780368345495,88.44,70545.86,0.0,0.99901,0.0,0.05771]
[1780368347409,88.44,70546.63,0.0,0.99901,0.0,0.05762]
[1780368347470,88.44,70546.63,0.0,0.99901,0.0,0.05762]
[1780368347509,88.44,70547.59,0.0,0.99901,0.0,0.05751]
[1780368348516,88.44,70558.1,0.0,0.99903,0.0,0.0563]
[1780368349525,88.44,70564.16,0.0,0.99905,0.0,0.05562]
[1780368350532,88.44,70568.06,0.0,0.99905,0.0,0.05518]
[1780368351258,88.44,70568.06,0.0,0.99905,0.0,0.05518]
[1780368351471,88.44,70568.06,0.0,0.99905,0.0,0.05518]
[1780368352552,88.44,70570.68,0.0,0.99906,0.0,0.05489]
[1780368353555,88.44,70589.1,0.0,0.9991,0.0,0.05288]
[1780368354562,88.44,70592.22,0.0,0.9991,0.0,0.05254]
[1780368355569,88.44,70594.64,0.0,0.99911,0.0,0.05229]
[1780368356576,88.44,70586.68,0.0,0.99909,0.0,0.05314]
[1780368357585,88.44,70584.7,0.0,0.99909,0.0,0.05335]
[1780368358593,88.44,70585.04,0.0,0.99909,0.0,0.05332]
[1780368359597,88.44,70596.63,0.0,0.99911,0.0,0.05208]
[1780368361419,88.44,70596.63,0.0,0.99911,0.0,0.05208]
[1780368361520,88.44,70599.3,0.0,0.99912,0.0,0.05179]
[1780368361611,88.44,70594.51,0.0,0.99911,0.0,0.0523]
[1780368362818,88.44,70594.51,0.0,0.99911,0.0,0.0523]
[1780368363625,88.44,70591.36,0.0,0.9991,0.0,0.05264]
[1780368365099,88.44,70591.36,0.0,0.9991,0.0,0.05264]
[1780368365221,88.44,70591.36,0.0,0.9991,0.0,0.05264]
[1780368365322,88.44,70592.05,0.0,0.9991,0.0,0.05256]
[1780368366085,88.44,70590.53,0.0,0.9991,0.0,0.05273]
[1780368366646,88.44,70591.93,0.0,0.9991,0.0,0.05258]
[1780368369667,88.44,70594.06,0.0,0.99911,0.0,0.05235]
[1780368371093,88.44,70596.65,0.0,0.99911,0.0,0.05207]
[1780368371681,88.44,70598.67,0.0,0.99912,0.0,0.05186]
[1780368372973,88.44,70598.67,0.0,0.99912,0.0,0.05186]
[1780368376335,88.44,70599.02,0.0,0.99912,0.0,0.05182]
[1780368376471,88.44,70599.02,0.0,0.99912,0.0,0.05182]
[1780368376573,88.44,70600.64,0.0,0.99912,0.0,0.05165]
[1780368377723,88.44,70601.62,0.0,0.99912,0.0,0.05155]
[1780368379737,88.44,70597.08,0.0,0.99911,0.0,0.05203]
[1780368380744,88.44,70576.87,0.0,0.99907,0.0,0.05421]
[1780368382758,88.44,70576.98,0.0,0.99907,0.0,0.05419]
[1780368383765,88.44,70574.98,0.0,0.99907,0.0,0.05441]
[1780368384946,88.44,70574.98,0.0,0.99907,0.0,0.05441]
[1780368384973,88.44,70574.98,0.0,0.99907,0.0,0.05441]
[1780368387796,88.44,70576.69,0.0,0.99907,0.0,0.05423]
[1780368388704,88.44,70576.69,0.0,0.99907,0.0,0.05423]
[1780368391268,88.44,70576.58,0.0,0.99907,0.0,0.05424]
[1780368391470,88.44,70576.58,0.0,0.99907,0.0,0.05424]
[1780368391496,88.44,70576.32,0.0,0.99909,0.0,0.05335]
[1780368393040,88.44,70575.94,0.0,0.99909,0.0,0.0534]
[1780368393220,88.44,70575.94,0.0,0.99909,0.0,0.0534]
[1780368394844,88.44,70573.47,0.0,0.99908,0.0,0.05366]
[1780368396858,88.44,70578.44,0.0,0.99909,0.0,0.05313]
[1780368397962,88.44,70578.44,0.0,0.99909,0.0,0.05313]
[1780368397975,88.44,70578.44,0.0,0.99909,0.0,0.05313]
[1780368398063,88.44,70584.05,0.0,0.9991,0.0,0.05252]
[1780368398747,88.44,70584.05,0.0,0.9991,0.0,0.05252]
[1780368398986,88.44,70584.05,0.0,0.9991,0.0,0.05252]
[1780368399085,88.44,70586.51,0.0,0.99911,0.0,0.05226]
[1780368399879,88.44,70589.58,0.0,0.99911,0.0,0.05193]
[1780368401133,88.44,70589.58,0.0,0.99911,0.0,0.05193]
[1780368401219,88.44,70589.58,0.0,0.99911,0.0,0.05193]
[1780368401291,88.44,70591.45,0.0,0.99912,0.0,0.05174]
[1780368401680,88.44,70591.45,0.0,0.99912,0.0,0.05174]
[1780368401720,88.44,70591.45,0.0,0.99912,0.0,0.05174]
[1780368404866,88.44,70592.85,0.0,0.99912,0.0,0.05159]
[1780368406511,88.44,70592.73,0.0,0.99912,0.0,0.0516]
[1780368406612,88.44,70592.08,0.0,0.99912,0.0,0.05167]
[1780368406721,88.44,70592.08,0.0,0.99912,0.0,0.05167]
[1780368407033,88.44,70592.08,0.0,0.99912,0.0,0.05167]
[1780368407221,88.44,70592.08,0.0,0.99912,0.0,0.05167]
[1780368408942,88.44,70595.55,0.0,0.99913,0.0,0.05131]
[1780368410871,88.44,70596.14,0.0,0.99913,0.0,0.05124]
[1780368410949,88.44,70596.14,0.0,0.99913,0.0,0.05124]
[1780368410978,88.44,70596.14,0.0,0.99913,0.0,0.05124]
[1780368411050,88.44,70595.02,0.0,0.99912,0.0,0.05136]
[1780368412970,88.44,70592.77,0.0,0.99912,0.0,0.0516]
[1780368414149,88.44,70592.77,0.0,0.99912,0.0,0.0516]
[1780368414221,88.44,70592.77,0.0,0.99912,0.0,0.0516]
[1780368414371,88.44,70592.77,0.0,0.99912,0.0,0.0516]
[1780368414470,88.44,70592.77,0.0,0.99912,0.0,0.0516]
[1780368414473,88.44,70594.35,0.0,0.99912,0.0,0.05143]
[1780368414984,88.44,70591.32,0.0,0.99912,0.0,0.05175]
[1780368416412,88.44,70592.28,0.0,0.99912,0.0,0.05165]
[1780368416714,88.44,70592.28,0.0,0.99912,0.0,0.05165]
[1780368416720,88.44,70592.28,0.0,0.99912,0.0,0.05165]
[1780368416804,88.44,70592.28,0.0,0.99912,0.0,0.05165]
[1780368416973,88.44,70592.28,0.0,0.99912,0.0,0.05165]
[1780368416998,88.44,70596.67,0.0,0.99913,0.0,0.05119]
[1780368418005,88.44,70598.71,0.0,0.99913,0.0,0.05098]
[1780368420249,88.44,70599.34,0.0,0.99913,0.0,0.05091]
[1780368420345,88.44,70599.34,0.0,0.99913,0.0,0.05091]
[1780368420470,88.44,70599.34,0.0,0.99913,0.0,0.05091]
[1780368420571,88.44,70600.61,0.0,0.99913,0.0,0.05078]
[1780368422033,88.44,70602.92,0.0,0.99914,0.0,0.05054]
[1780368423040,88.44,70603.95,0.0,0.99914,0.0,0.05043]
[1780368425088,88.44,70604.79,0.0,0.99914,0.0,0.05035]
[1780368425178,88.44,70604.79,0.0,0.99914,0.0,0.05035]
[1780368425224,88.44,70604.79,0.0,0.99914,0.0,0.05035]
[1780368425286,88.44,70605.53,0.0,0.99914,0.0,0.05027]
[1780368426076,88.44,70597.77,0.0,0.99913,0.0,0.05107]
[1780368427098,88.44,70591.01,0.0,0.99912,0.0,0.05178]
[1780368427766,88.44,70591.01,0.0,0.99912,0.0,0.05178]
[1780368427972,88.44,70591.01,0.0,0.99912,0.0,0.05178]
[1780368428033,88.44,70591.01,0.0,0.99912,0.0,0.05178]
[1780368428220,88.44,70591.01,0.0,0.99912,0.0,0.05178]
[1780368428254,88.44,70595.37,0.0,0.99912,0.0,0.05132]
[1780368429113,88.44,70597.92,0.0,0.99913,0.0,0.05106]
[1780368430504,88.44,70597.92,0.0,0.99913,0.0,0.05106]
[1780368430606,88.44,70602.73,0.0,0.99914,0.0,0.05056]
[1780368430674,88.44,70602.73,0.0,0.99914,0.0,0.05056]
[1780368430721,88.44,70602.73,0.0,0.99914,0.0,0.05056]
[1780368431128,88.44,70603.87,0.0,0.99914,0.0,0.05044]
[1780368434149,88.44,70600.42,0.0,0.99913,0.0,0.0508]
[1780368434955,88.44,70600.42,0.0,0.99913,0.0,0.0508]
[1780368434975,88.44,70600.42,0.0,0.99913,0.0,0.0508]
[1780368435178,88.44,70600.42,0.0,0.99913,0.0,0.0508]
[1780368435221,88.44,70600.42,0.0,0.99913,0.0,0.0508]
[1780368435264,88.44,70598.77,0.0,0.99913,0.0,0.05097]
[1780368436163,88.44,70600.25,0.0,0.99913,0.0,0.05082]
[1780368437170,88.44,70601.46,0.0,0.99914,0.0,0.05069]
[1780368441573,88.44,70601.07,0.0,0.99914,0.0,0.05073]
[1780368441720,88.44,70600.6,0.0,0.99913,0.0,0.05078]
[1780368443729,88.44,70601.42,0.0,0.99914,0.0,0.0507]
[1780368443972,88.44,70601.42,0.0,0.99914,0.0,0.0507]
[1780368444219,88.44,70601.85,0.0,0.99914,0.0,0.05065]
[1780368447260,88.44,70608.14,0.0,0.99915,0.0,0.05]
[1780368448258,88.44,70625.85,0.0,0.99918,0.0,0.04822]
[1780368449265,88.44,70631.01,0.0,0.99919,0.0,0.04771]
[1780368450272,88.44,70629.8,0.0,0.99919,0.0,0.04783]
[1780368451279,88.44,70628.63,0.0,0.9992,0.0,0.04712]
[1780368452289,88.44,70631.36,0.0,0.99921,0.0,0.04686]
[1780368452995,88.44,70631.36,0.0,0.99921,0.0,0.04686]
[1780368453223,88.44,70631.36,0.0,0.99921,0.0,0.04686]
[1780368453297,88.44,70632.91,0.0,0.99921,0.0,0.04671]
[1780368454303,88.44,70644.83,0.0,0.99923,0.0,0.04557]
[1780368455310,88.44,70648.49,0.0,0.99924,0.0,0.04523]
[1780368457323,88.44,70650.16,0.0,0.99924,0.0,0.04507]
[1780368458331,88.44,70653.46,0.0,0.99924,0.0,0.04477]
[1780368461352,88.44,70652.48,0.0,0.99924,0.0,0.04486]
[1780368462359,88.44,70653.84,0.0,0.99925,0.0,0.04473]
[1780368464373,88.44,70644.88,0.0,0.99923,0.0,0.04557]
[1780368465380,88.44,70642.53,0.0,0.99923,0.0,0.04579]
[1780368466033,88.44,70642.53,0.0,0.99923,0.0,0.04579]
[1780368466222,88.44,70642.53,0.0,0.99923,0.0,0.04579]
[1780368466387,88.44,70642.33,0.0,0.99923,0.0,0.04581]
[1780368467394,88.44,70634.82,0.0,0.99921,0.0,0.04652]
[1780368468401,88.44,70630.06,0.0,0.9992,0.0,0.04698]
[1780368469408,88.44,70627.07,0.0,0.9992,0.0,0.04727]
[1780368470415,88.44,70626.16,0.0,0.9992,0.0,0.04736]
[1780368471438,88.44,70626.16,0.0,0.9992,0.0,0.04736]
[1780368471472,88.44,70626.16,0.0,0.9992,0.0,0.04736]
[1780368471485,88.44,70631.63,0.0,0.99921,0.0,0.04683]
[1780368472429,88.44,70636.28,0.0,0.99922,0.0,0.04638]
[1780368472980,88.44,70636.28,0.0,0.99922,0.0,0.04638]
[1780368473436,88.44,70637.0,0.0,0.99922,0.0,0.04631]
[1780368475356,88.44,70637.47,0.0,0.99922,0.0,0.04627]
[1780368475472,88.44,70637.47,0.0,0.99922,0.0,0.04627]
[1780368475571,88.44,70637.58,0.0,0.99922,0.0,0.04626]
[1780368476346,88.44,70637.58,0.0,0.99922,0.0,0.04626]
[1780368476471,88.44,70637.58,0.0,0.99922,0.0,0.04626]
[1780368477464,88.44,70634.85,0.0,0.99921,0.0,0.04652]
[1780368479145,88.44,70635.39,0.0,0.99921,0.0,0.04647]
[1780368479221,88.44,70635.39,0.0,0.99921,0.0,0.04647]
[1780368479478,88.44,70637.69,0.0,0.99922,0.0,0.04625]
[1780368480020,88.44,70637.69,0.0,0.99922,0.0,0.04625]
[1780368480222,88.44,70637.69,0.0,0.99922,0.0,0.04625]
[1780368480484,88.44,70628.17,0.0,0.9992,0.0,0.04716]
[1780368481033,88.44,70628.17,0.0,0.9992,0.0,0.04716]
[1780368481220,88.44,70628.17,0.0,0.9992,0.0,0.04716]
[1780368481722,88.44,70626.32,0.0,0.9992,0.0,0.04734]
[1780368482498,88.44,70624.69,0.0,0.99919,0.0,0.0475]
[1780368486731,88.44,70624.45,0.0,0.99919,0.0,0.04753]
[1780368486939,88.44,70624.33,0.0,0.99919,0.0,0.04754]
[1780368486978,88.44,70624.33,0.0,0.99919,0.0,0.04754]
[1780368487534,88.44,70621.75,0.0,0.99919,0.0,0.04779]
[1780368488541,88.44,70620.66,0.0,0.99919,0.0,0.0479]
[1780368489548,88.44,70618.37,0.0,0.99918,0.0,0.04813]
[1780368490555,88.44,70616.49,0.0,0.99918,0.0,0.04831]
[1780368491219,88.44,70616.49,0.0,0.99918,0.0,0.04831]
[1780368491471,88.44,70616.49,0.0,0.99918,0.0,0.04831]
[1780368491498,88.44,70616.49,0.0,0.99918,0.0,0.04831]
[1780368491719,88.44,70616.49,0.0,0.99918,0.0,0.04831]
[1780368491562,88.44,70617.57,0.0,0.99918,0.0,0.0482]
[1780368494583,88.44,70616.51,0.0,0.99918,0.0,0.04831]
[1780368496623,88.44,70616.84,0.0,0.99918,0.0,0.04828]
[1780368496721,88.44,70616.84,0.0,0.99918,0.0,0.04828]
[1780368498611,88.44,70610.73,0.0,0.99917,0.0,0.04889]
[1780368499618,88.44,70601.67,0.0,0.99915,0.0,0.0498]
[1780368500625,88.44,70600.95,0.0,0.99915,0.0,0.04988]
[1780368501161,88.44,70600.95,0.0,0.99915,0.0,0.04988]
[1780368501220,88.44,70600.95,0.0,0.99915,0.0,0.04988]
[1780368501632,88.44,70601.74,0.0,0.99915,0.0,0.0498]
[1780368502100,88.44,70601.74,0.0,0.99915,0.0,0.0498]
[1780368502219,88.44,70601.74,0.0,0.99915,0.0,0.0498]
[1780368504656,88.44,70600.22,0.0,0.99915,0.0,0.04995]
[1780368506667,88.44,70598.3,0.0,0.99915,0.0,0.05015]
[1780368507340,88.44,70598.3,0.0,0.99915,0.0,0.05015]
[1780368507471,88.44,70598.3,0.0,0.99915,0.0,0.05015]
[1780368507674,88.44,70598.24,0.0,0.99914,0.0,0.05015]
[1780368508025,88.44,70598.24,0.0,0.99914,0.0,0.05015]
[1780368508221,88.44,70598.24,0.0,0.99914,0.0,0.05015]
[1780368508681,88.44,70599.1,0.0,0.99915,0.0,0.05007]
[1780368509688,88.44,70596.53,0.0,0.99914,0.0,0.05033]
[1780368511702,88.44,70596.88,0.0,0.99916,0.0,0.04943]
[1780368515730,88.44,70595.34,0.0,0.99915,0.0,0.04959]
[1780368516261,88.44,70595.34,0.0,0.99915,0.0,0.04959]
[1780368516470,88.44,70595.34,0.0,0.99915,0.0,0.04959]
[1780368516737,88.44,70595.81,0.0,0.99915,0.0,0.04954]
[1780368516788,88.44,70595.81,0.0,0.99915,0.0,0.04954]
[1780368516971,88.44,70595.81,0.0,0.99915,0.0,0.04954]
[1780368517163,88.44,70595.81,0.0,0.99915,0.0,0.04954]
[1780368519757,88.44,70597.08,0.0,0.99916,0.0,0.04941]
[1780368523014,88.44,70597.33,0.0,0.99916,0.0,0.04939]
[1780368523219,88.44,70597.33,0.0,0.99916,0.0,0.04939]
[1780368523285,88.44,70597.33,0.0,0.99916,0.0,0.04939]
[1780368523471,88.44,70597.33,0.0,0.99916,0.0,0.04939]
[1780368523557,88.44,70598.67,0.0,0.99916,0.0,0.04925]
[1780368523786,88.44,70600.1,0.0,0.99916,0.0,0.04911]
[1780368529829,88.44,70599.43,0.0,0.99916,0.0,0.04917]
[1780368530814,88.44,70599.43,0.0,0.99916,0.0,0.04917]
[1780368530977,88.44,70599.43,0.0,0.99916,0.0,0.04917]
[1780368531030,88.44,70599.43,0.0,0.99916,0.0,0.04917]
[1780368531220,88.44,70599.43,0.0,0.99916,0.0,0.04917]
[1780368531780,88.44,70598.24,0.0,0.99916,0.0,0.04929]
[1780368534596,88.44,70598.34,0.0,0.99916,0.0,0.04928]
[1780368534721,88.44,70598.34,0.0,0.99916,0.0,0.04928]
[1780368534866,88.44,70596.45,0.0,0.99916,0.0,0.04948]
[1780368536179,88.44,70596.45,0.0,0.99916,0.0,0.04948]
[1780368536220,88.44,70596.45,0.0,0.99916,0.0,0.04948]
[1780368536236,88.44,70596.29,0.0,0.99916,0.0,0.04949]
[1780368537887,88.44,70597.33,0.0,0.99916,0.0,0.04939]
[1780368539794,88.44,70597.33,0.0,0.99916,0.0,0.04939]
[1780368539973,88.44,70597.86,0.0,0.99916,0.0,0.04933]
[1780368540064,88.44,70597.11,0.0,0.99916,0.0,0.04941]
[1780368542607,88.44,70597.45,0.0,0.99916,0.0,0.04937]
[1780368542720,88.44,70597.45,0.0,0.99916,0.0,0.04937]
[1780368542687,88.44,70595.11,0.0,0.99915,0.0,0.04961]
[1780368542874,88.44,70595.11,0.0,0.99915,0.0,0.04961]
[1780368542972,88.44,70595.11,0.0,0.99915,0.0,0.04961]
[1780368543073,88.44,70591.2,0.0,0.99915,0.0,0.05001]
[1780368549170,88.44,70590.74,0.0,0.99915,0.0,0.05006]
[1780368549221,88.44,70590.74,0.0,0.99915,0.0,0.05006]
[1780368549313,88.44,70590.25,0.0,0.99914,0.0,0.05011]
[1780368549895,88.44,70590.25,0.0,0.99914,0.0,0.05011]
[1780368549981,88.44,70590.25,0.0,0.99914,0.0,0.05011]
[1780368550034,88.44,70588.9,0.0,0.99914,0.0,0.05025]
[1780368550978,88.44,70581.17,0.0,0.99913,0.0,0.05105]
[1780368551985,88.44,70573.11,0.0,0.99911,0.0,0.0519]
[1780368552992,88.44,70567.27,0.0,0.9991,0.0,0.05252]
[1780368553999,88.44,70565.93,0.0,0.9991,0.0,0.05267]
[1780368554985,88.44,70565.93,0.0,0.9991,0.0,0.05267]
[1780368555223,88.44,70565.93,0.0,0.9991,0.0,0.05267]
[1780368555687,88.44,70565.93,0.0,0.9991,0.0,0.05267]
[1780368555690,88.44,70564.71,0.0,0.99909,0.0,0.0528]
[1780368556313,88.44,70564.71,0.0,0.99909,0.0,0.0528]
[1780368556469,88.44,70564.71,0.0,0.99909,0.0,0.0528]
[1780368556571,88.44,70562.84,0.0,0.99909,0.0,0.053]
[1780368557023,88.44,70564.52,0.0,0.99909,0.0,0.05282]
[1780368558031,88.44,70565.51,0.0,0.9991,0.0,0.05271]
[1780368559508,88.44,70565.51,0.0,0.9991,0.0,0.05271]
[1780368559722,88.44,70565.51,0.0,0.9991,0.0,0.05271]
[1780368559777,88.44,70568.42,0.0,0.9991,0.0,0.0524]
[1780368560044,88.44,70570.12,0.0,0.9991,0.0,0.05222]
[1780368561144,88.44,70570.12,0.0,0.9991,0.0,0.05222]
[1780368561221,88.44,70570.12,0.0,0.9991,0.0,0.05222]
[1780368561245,88.44,70571.83,0.0,0.99911,0.0,0.05203]
[1780368562058,88.44,70572.38,0.0,0.99911,0.0,0.05198]
[1780368564072,88.44,70573.15,0.0,0.99911,0.0,0.05189]
[1780368565411,88.44,70573.15,0.0,0.99911,0.0,0.05189]
[1780368565469,88.44,70573.15,0.0,0.99911,0.0,0.05189]
[1780368567733,88.44,70573.36,0.0,0.99911,0.0,0.05187]
[1780368567742,88.44,70570.35,0.0,0.99911,0.0,0.05219]
[1780368567970,88.44,70570.35,0.0,0.99911,0.0,0.05219]
[1780368568100,88.44,70565.21,0.0,0.99909,0.0,0.05274]
[1780368569064,88.44,70565.21,0.0,0.99909,0.0,0.05274]
[1780368569221,88.44,70565.21,0.0,0.99909,0.0,0.05274]
[1780368569308,88.44,70558.66,0.0,0.99908,0.0,0.05345]
[1780368570114,88.44,70555.45,0.0,0.99907,0.0,0.0538]
[1780368571121,88.44,70556.41,0.0,0.99909,0.0,0.05279]
[1780368574097,88.44,70556.19,0.0,0.99909,0.0,0.05281]
[1780368574220,88.44,70556.19,0.0,0.99909,0.0,0.05281]
[1780368575149,88.44,70557.05,0.0,0.99909,0.0,0.05272]
[1780368577163,88.44,70558.45,0.0,0.9991,0.0,0.05257]
[1780368578170,88.44,70560.32,0.0,0.9991,0.0,0.05237]
[1780368579396,88.44,70560.32,0.0,0.9991,0.0,0.05237]
[1780368579681,88.44,70560.32,0.0,0.9991,0.0,0.05237]
[1780368579722,88.44,70560.32,0.0,0.9991,0.0,0.05237]
[1780368579823,88.44,70561.39,0.0,0.9991,0.0,0.05225]
[1780368580184,88.44,70564.51,0.0,0.99911,0.0,0.05192]
[1780368581190,88.44,70566.98,0.0,0.99911,0.0,0.05166]
[1780368583975,88.44,70567.26,0.0,0.99911,0.0,0.05163]
[1780368584221,88.44,70567.26,0.0,0.99911,0.0,0.05163]
[1780368587232,88.44,70568.11,0.0,0.99912,0.0,0.05154]
[1780368590558,88.44,70567.96,0.0,0.99912,0.0,0.05155]
[1780368590971,88.44,70568.32,0.0,0.99912,0.0,0.05151]
[1780368591163,88.44,70568.32,0.0,0.99912,0.0,0.05151]
[1780368591220,88.44,70568.32,0.0,0.99912,0.0,0.05151]
[1780368591260,88.44,70567.76,0.0,0.99912,0.0,0.05157]
[1780368592975,88.44,70567.89,0.0,0.99912,0.0,0.05156]
[1780368593665,88.44,70567.89,0.0,0.99912,0.0,0.05156]
[1780368593720,88.44,70567.89,0.0,0.99912,0.0,0.05156]
[1780368593765,88.44,70562.36,0.0,0.9991,0.0,0.05215]
[1780368594282,88.44,70558.57,0.0,0.9991,0.0,0.05255]
[1780368595289,88.44,70560.11,0.0,0.9991,0.0,0.05239]
[1780368596655,88.44,70561.53,0.0,0.9991,0.0,0.05224]
[1780368599825,88.44,70562.16,0.0,0.9991,0.0,0.05217]
[1780368599317,88.44,70559.75,0.0,0.9991,0.0,0.05243]
[1780368599970,88.44,70559.75,0.0,0.9991,0.0,0.05243]
[1780368600324,88.44,70557.44,0.0,0.99909,0.0,0.05267]
[1780368602338,88.44,70556.42,0.0,0.99909,0.0,0.05278]
[1780368606759,88.44,70557.4,0.0,0.99909,0.0,0.05268]
[1780368606823,88.44,70557.56,0.0,0.99909,0.0,0.05266]
[1780368606970,88.44,70557.56,0.0,0.99909,0.0,0.05266]
[1780368608627,88.44,70557.71,0.0,0.99909,0.0,0.05265]
[1780368608720,88.44,70557.71,0.0,0.99909,0.0,0.05265]
[1780368608728,88.44,70570.03,0.0,0.99912,0.0,0.05133]
[1780368609389,88.44,70569.04,0.0,0.99912,0.0,0.05144]
[1780368610395,88.44,70571.79,0.0,0.99912,0.0,0.05115]
[1780368611402,88.44,70579.95,0.0,0.99914,0.0,0.0503]
[1780368612267,88.44,70579.95,0.0,0.99914,0.0,0.0503]
[1780368612474,88.44,70579.95,0.0,0.99914,0.0,0.0503]
[1780368612537,88.44,70581.98,0.0,0.99914,0.0,0.05009]
[1780368613235,88.44,70581.98,0.0,0.99914,0.0,0.05009]
[1780368613471,88.44,70581.98,0.0,0.99914,0.0,0.05009]
[1780368613575,88.44,70582.19,0.0,0.99914,0.0,0.05007]
[1780368615447,88.44,70583.96,0.0,0.99915,0.0,0.04989]
[1780368616452,88.44,70585.45,0.0,0.99915,0.0,0.04974]
[1780368617002,88.44,70585.45,0.0,0.99915,0.0,0.04974]
[1780368617220,88.44,70585.45,0.0,0.99915,0.0,0.04974]
[1780368622639,88.44,70585.28,0.0,0.99915,0.0,0.04975]
[1780368624750,88.44,70585.4,0.0,0.99915,0.0,0.04974]
[1780368624852,88.44,70585.29,0.0,0.99915,0.0,0.04975]
[1780368624970,88.44,70585.29,0.0,0.99915,0.0,0.04975]
[1780368627132,88.44,70585.41,0.0,0.99915,0.0,0.04974]
[1780368627220,88.44,70585.41,0.0,0.99915,0.0,0.04974]
[1780368629544,88.44,70590.27,0.0,0.99916,0.0,0.04924]
[1780368630482,88.44,70590.27,0.0,0.99916,0.0,0.04924]
[1780368630719,88.44,70590.27,0.0,0.99916,0.0,0.04924]
[1780368630807,88.44,70596.09,0.0,0.99917,0.0,0.04866]
[1780368631284,88.44,70596.09,0.0,0.99917,0.0,0.04866]
[1780368631470,88.44,70596.09,0.0,0.99917,0.0,0.04866]
[1780368631558,88.44,70597.81,0.0,0.99919,0.0,0.04764]
[1780368632565,88.44,70601.26,0.0,0.99919,0.0,0.0473]
[1780368633572,88.44,70604.87,0.0,0.9992,0.0,0.04695]
[1780368638348,88.44,70605.5,0.0,0.9992,0.0,0.04689]
[1780368638471,88.44,70605.5,0.0,0.9992,0.0,0.04689]
[1780368638583,88.44,70605.5,0.0,0.9992,0.0,0.04689]
[1780368638719,88.44,70605.5,0.0,0.9992,0.0,0.04689]
[1780368638791,88.44,70605.75,0.0,0.9992,0.0,0.04687]
[1780368641686,88.44,70608.89,0.0,0.99921,0.0,0.04656]
[1780368642277,88.44,70608.89,0.0,0.99921,0.0,0.04656]
[1780368642471,88.44,70608.89,0.0,0.99921,0.0,0.04656]
[1780368642635,88.44,70613.71,0.0,0.99922,0.0,0.0461]
[1780368643642,88.44,70618.18,0.0,0.99922,0.0,0.04567]
[1780368645442,88.44,70618.79,0.0,0.99922,0.0,0.04562]
[1780368645469,88.44,70618.79,0.0,0.99922,0.0,0.04562]
[1780368646288,88.44,70618.73,0.0,0.99922,0.0,0.04562]
[1780368646471,88.44,70618.73,0.0,0.99922,0.0,0.04562]
[1780368646871,88.44,70619.04,0.0,0.99923,0.0,0.04559]
[1780368647670,88.44,70617.85,0.0,0.99922,0.0,0.04571]
[1780368649696,88.44,70620.19,0.0,0.99923,0.0,0.04548]
[1780368650692,88.44,70629.34,0.0,0.99924,0.0,0.04463]
[1780368651699,88.44,70629.72,0.0,0.99924,0.0,0.04459]
[1780368651915,88.44,70629.72,0.0,0.99924,0.0,0.04459]
[1780368651978,88.44,70629.72,0.0,0.99924,0.0,0.04459]
[1780368652706,88.44,70629.84,0.0,0.99924,0.0,0.04458]
[1780368653713,88.44,70627.0,0.0,0.99924,0.0,0.04485]
[1780368656734,88.44,70628.24,0.0,0.99924,0.0,0.04473]
[1780368658748,88.44,70631.27,0.0,0.99925,0.0,0.04445]
[1780368659181,88.44,70631.27,0.0,0.99925,0.0,0.04445]
[1780368659755,88.44,70633.66,0.0,0.99925,0.0,0.04423]
[1780368660769,88.44,70646.48,0.0,0.99927,0.0,0.04306]
[1780368661835,88.44,70654.56,0.0,0.99929,0.0,0.04234]
[1780368662813,88.44,70655.22,0.0,0.99929,0.0,0.04228]
[1780368663819,88.44,70659.53,0.0,0.99929,0.0,0.0419]
[1780368664066,88.44,70659.53,0.0,0.99929,0.0,0.0419]
[1780368664826,88.44,70662.45,0.0,0.9993,0.0,0.04165]
[1780368666840,88.44,70666.09,0.0,0.9993,0.0,0.04133]
[1780368668336,88.44,70665.95,0.0,0.9993,0.0,0.04134]
[1780368668472,88.44,70665.95,0.0,0.9993,0.0,0.04134]
[1780368668854,88.44,70665.93,0.0,0.9993,0.0,0.04135]
[1780368670868,88.44,70668.07,0.0,0.99931,0.0,0.04116]
[1780368671875,88.44,70669.26,0.0,0.99931,0.0,0.04106]
[1780368672882,88.44,70671.63,0.0,0.99931,0.0,0.04085]
[1780368673889,88.44,70672.69,0.0,0.99931,0.0,0.04076]
[1780368675576,88.44,70673.61,0.0,0.99932,0.0,0.04069]
[1780368675720,88.44,70673.61,0.0,0.99932,0.0,0.04069]
[1780368675903,88.44,70677.73,0.0,0.99932,0.0,0.04034]
[1780368676910,88.44,70679.92,0.0,0.99933,0.0,0.04015]
[1780368678924,88.44,70666.0,0.0,0.9993,0.0,0.04134]
[1780368679931,88.44,70656.42,0.0,0.99929,0.0,0.04218]
[1780368680938,88.44,70652.84,0.0,0.99928,0.0,0.04249]
[1780368681947,88.44,70652.73,0.0,0.99928,0.0,0.0425]
[1780368682322,88.44,70652.73,0.0,0.99928,0.0,0.0425]
[1780368682472,88.44,70652.73,0.0,0.99928,0.0,0.0425]
[1780368682954,88.44,70652.93,0.0,0.99928,0.0,0.04249]
[1780368685978,88.44,70654.14,0.0,0.99928,0.0,0.04238]
[1780368689420,88.44,70652.86,0.0,0.99928,0.0,0.04249]
[1780368691010,88.44,70652.94,0.0,0.9993,0.0,0.04173]
[1780368692220,88.44,70652.94,0.0,0.9993,0.0,0.04173]
[1780368694455,88.44,70653.26,0.0,0.9993,0.0,0.0417]
[1780368694472,88.44,70653.26,0.0,0.9993,0.0,0.0417]
[1780368694556,88.44,70653.99,0.0,0.9993,0.0,0.04164]
[1780368698063,88.44,70652.34,0.0,0.99929,0.0,0.04178]
[1780368701582,88.44,70651.66,0.0,0.99929,0.0,0.04184]
[1780368701720,88.44,70651.66,0.0,0.99929,0.0,0.04184]
[1780368704105,88.44,70654.93,0.0,0.9993,0.0,0.04155]
[1780368705112,88.44,70658.16,0.0,0.9993,0.0,0.04127]
[1780368706119,88.44,70670.63,0.0,0.99932,0.0,0.04021]
[1780368707126,88.44,70678.18,0.0,0.99934,0.0,0.03957]
[1780368708133,88.44,70677.76,0.0,0.99933,0.0,0.03961]
[1780368709140,88.44,70676.6,0.0,0.99933,0.0,0.0397]
[1780368710147,88.44,70672.63,0.0,0.99933,0.0,0.04004]
[1780368711704,88.44,70672.63,0.0,0.99933,0.0,0.04004]
[1780368711723,88.44,70672.63,0.0,0.99933,0.0,0.04004]
[1780368711752,88.44,70671.35,0.0,0.99932,0.0,0.04014]
[1780368712161,88.44,70672.3,0.0,0.99933,0.0,0.04006]
[1780368713185,88.44,70672.3,0.0,0.99933,0.0,0.04006]
[1780368713220,88.44,70672.3,0.0,0.99933,0.0,0.04006]
[1780368713262,88.44,70673.97,0.0,0.99933,0.0,0.03992]
[1780368714175,88.44,70675.2,0.0,0.99933,0.0,0.03982]
[1780368715182,88.44,70672.21,0.0,0.99933,0.0,0.04007]
[1780368716024,88.44,70672.21,0.0,0.99933,0.0,0.04007]
[1780368716224,88.44,70672.21,0.0,0.99933,0.0,0.04007]
[1780368716292,88.44,70669.53,0.0,0.99932,0.0,0.0403]
[1780368718203,88.44,70668.26,0.0,0.99932,0.0,0.04041]
[1780368720545,88.44,70659.88,0.0,0.99931,0.0,0.04112]
[1780368721224,88.44,70657.85,0.0,0.9993,0.0,0.0413]
[1780368722227,88.44,70657.85,0.0,0.9993,0.0,0.0413]
[1780368722416,88.44,70657.85,0.0,0.9993,0.0,0.0413]
[1780368722471,88.44,70657.85,0.0,0.9993,0.0,0.0413]
[1780368722517,88.44,70652.88,0.0,0.9993,0.0,0.04173]
[1780368723238,88.44,70650.44,0.0,0.99929,0.0,0.04195]
[1780368724245,88.44,70651.72,0.0,0.99929,0.0,0.04183]
[1780368726259,88.44,70650.71,0.0,0.99929,0.0,0.04192]
[1780368727266,88.44,70648.69,0.0,0.99929,0.0,0.0421]
[1780368728273,88.44,70651.18,0.0,0.99929,0.0,0.04188]
[1780368729440,88.44,70656.72,0.0,0.9993,0.0,0.0414]
[1780368730288,88.44,70659.23,0.0,0.99931,0.0,0.04118]
[1780368732220,88.44,70659.5,0.0,0.99931,0.0,0.04116]
[1780368732983,88.44,70659.5,0.0,0.99931,0.0,0.04116]
[1780368732990,88.44,70660.47,0.0,0.99931,0.0,0.04107]
[1780368733221,88.44,70660.47,0.0,0.99931,0.0,0.04107]
[1780368733309,88.44,70662.27,0.0,0.99931,0.0,0.04092]
[1780368734316,88.44,70655.31,0.0,0.9993,0.0,0.04152]
[1780368735323,88.44,70648.58,0.0,0.99929,0.0,0.04211]
[1780368736186,88.44,70648.58,0.0,0.99929,0.0,0.04211]
[1780368736224,88.44,70648.58,0.0,0.99929,0.0,0.04211]
[1780368736330,88.44,70649.57,0.0,0.99929,0.0,0.04202]
[1780368739351,88.44,70651.1,0.0,0.99929,0.0,0.04189]
[1780368743150,88.44,70650.27,0.0,0.99929,0.0,0.04196]
[1780368744828,88.44,70650.23,0.0,0.99929,0.0,0.04196]
[1780368744971,88.44,70650.23,0.0,0.99929,0.0,0.04196]
[1780368744929,88.44,70649.7,0.0,0.99929,0.0,0.04201]
[1780368745206,88.44,70649.7,0.0,0.99929,0.0,0.04201]
[1780368745220,88.44,70649.7,0.0,0.99929,0.0,0.04201]
[1780368747708,88.44,70648.89,0.0,0.99929,0.0,0.04208]
[1780368747721,88.44,70648.89,0.0,0.99929,0.0,0.04208]
[1780368748019,88.44,70648.89,0.0,0.99929,0.0,0.04208]
[1780368747810,88.44,70647.53,0.0,0.99929,0.0,0.0422]
[1780368748220,88.44,70647.53,0.0,0.99929,0.0,0.0422]
[1780368748413,88.44,70646.55,0.0,0.99929,0.0,0.04229]
[1780368749421,88.44,70644.85,0.0,0.99928,0.0,0.04244]
[1780368751434,88.44,70644.95,0.0,0.9993,0.0,0.04167]
[1780368753449,88.44,70646.8,0.0,0.9993,0.0,0.04151]
[1780368754827,88.44,70646.8,0.0,0.9993,0.0,0.04151]
[1780368754972,88.44,70646.8,0.0,0.9993,0.0,0.04151]
[1780368754985,88.44,70647.1,0.0,0.9993,0.0,0.04148]
[1780368755762,88.44,70647.1,0.0,0.9993,0.0,0.04148]
[1780368755971,88.44,70647.1,0.0,0.9993,0.0,0.04148]
[1780368758484,88.44,70648.82,0.0,0.9993,0.0,0.04133]
[1780368762512,88.44,70649.72,0.0,0.9993,0.0,0.04126]
[1780368763519,88.44,70650.96,0.0,0.9993,0.0,0.04115]
[1780368764241,88.44,70650.96,0.0,0.9993,0.0,0.04115]
[1780368764470,88.44,70650.96,0.0,0.9993,0.0,0.04115]
[1780368764526,88.44,70653.45,0.0,0.99931,0.0,0.04093]
[1780368765253,88.44,70653.45,0.0,0.99931,0.0,0.04093]
[1780368765473,88.44,70653.45,0.0,0.99931,0.0,0.04093]
[1780368765533,88.44,70655.35,0.0,0.99931,0.0,0.04077]
[1780368767547,88.44,70653.83,0.0,0.99931,0.0,0.0409]
[1780368768987,88.44,70653.83,0.0,0.99931,0.0,0.0409]
[1780368770568,88.44,70654.94,0.0,0.99931,0.0,0.04081]
[1780368772582,88.44,70651.09,0.0,0.99931,0.0,0.04114]
[1780368773076,88.44,70651.09,0.0,0.99931,0.0,0.04114]
[1780368773221,88.44,70651.09,0.0,0.99931,0.0,0.04114]
[1780368773366,88.44,70651.09,0.0,0.99931,0.0,0.04114]
[1780368773471,88.44,70651.09,0.0,0.99931,0.0,0.04114]
[1780368773589,88.44,70649.0,0.0,0.9993,0.0,0.04132]
[1780368778624,88.44,70650.32,0.0,0.9993,0.0,0.0412]
[1780368779108,88.44,70650.32,0.0,0.9993,0.0,0.0412]
[1780368779220,88.44,70650.32,0.0,0.9993,0.0,0.0412]
[1780368780310,88.44,70650.51,0.0,0.9993,0.0,0.04119]
[1780368780471,88.44,70650.51,0.0,0.9993,0.0,0.04119]
[1780368780638,88.44,70655.06,0.0,0.99931,0.0,0.0408]
[1780368782657,88.44,70645.57,0.0,0.9993,0.0,0.04162]
[1780368783664,88.44,70638.18,0.0,0.99928,0.0,0.04227]
[1780368785186,88.44,70638.41,0.0,0.99928,0.0,0.04225]
[1780368785699,88.44,70635.7,0.0,0.99928,0.0,0.04249]
[1780368786612,88.44,70635.7,0.0,0.99928,0.0,0.04249]
[1780368786693,88.44,70625.95,0.0,0.99926,0.0,0.04337]
[1780368787841,88.44,70625.95,0.0,0.99926,0.0,0.04337]
[1780368787973,88.44,70625.95,0.0,0.99926,0.0,0.04337]
[1780368788075,88.44,70623.84,0.0,0.99926,0.0,0.04356]
[1780368789714,88.44,70619.82,0.0,0.99925,0.0,0.04392]
[1780368790347,88.44,70619.82,0.0,0.99925,0.0,0.04392]
[1780368790470,88.44,70619.82,0.0,0.99925,0.0,0.04392]
[1780368790721,88.44,70621.0,0.0,0.99926,0.0,0.04382]
[1780368792735,88.44,70620.12,0.0,0.99925,0.0,0.0439]
[1780368794749,88.44,70616.68,0.0,0.99925,0.0,0.04421]
[1780368795783,88.44,70616.68,0.0,0.99925,0.0,0.04421]
[1780368795956,88.44,70616.68,0.0,0.99925,0.0,0.04421]
[1780368795975,88.44,70616.68,0.0,0.99925,0.0,0.04421]
[1780368796050,88.44,70616.39,0.0,0.99925,0.0,0.04424]
[1780368801798,88.44,70616.03,0.0,0.99925,0.0,0.04427]
[1780368803812,88.44,70617.45,0.0,0.99925,0.0,0.04414]
[1780368804819,88.44,70616.34,0.0,0.99925,0.0,0.04425]
[1780368805211,88.44,70616.34,0.0,0.99925,0.0,0.04425]
[1780368805224,88.44,70616.34,0.0,0.99925,0.0,0.04425]
[1780368805589,88.44,70616.34,0.0,0.99925,0.0,0.04425]
[1780368805720,88.44,70616.34,0.0,0.99925,0.0,0.04425]
[1780368805827,88.44,70616.53,0.0,0.99925,0.0,0.04423]
[1780368806834,88.44,70609.8,0.0,0.99924,0.0,0.04485]
[1780368807935,88.44,70609.8,0.0,0.99924,0.0,0.04485]
[1780368807971,88.44,70609.8,0.0,0.99924,0.0,0.04485]
[1780368808073,88.44,70603.79,0.0,0.99923,0.0,0.04542]
[1780368808877,88.44,70603.79,0.0,0.99923,0.0,0.04542]
[1780368808986,88.44,70603.79,0.0,0.99923,0.0,0.04542]
[1780368809087,88.44,70601.48,0.0,0.99922,0.0,0.04564]
[1780368810862,88.44,70599.35,0.0,0.99922,0.0,0.04584]
[1780368811974,88.44,70599.35,0.0,0.99922,0.0,0.04584]
[1780368812069,88.44,70597.92,0.0,0.99923,0.0,0.04516]
[1780368812223,88.44,70597.92,0.0,0.99923,0.0,0.04516]
[1780368816905,88.44,70601.56,0.0,0.99924,0.0,0.04482]
[1780368818082,88.44,70601.56,0.0,0.99924,0.0,0.04482]
[1780368818230,88.44,70601.34,0.0,0.99923,0.0,0.04484]
[1780368818356,88.44,70601.34,0.0,0.99923,0.0,0.04484]
[1780368818471,88.44,70601.34,0.0,0.99923,0.0,0.04484]
[1780368818919,88.44,70600.33,0.0,0.99923,0.0,0.04494]
[1780368823954,88.44,70600.9,0.0,0.99923,0.0,0.04488]
[1780368825967,88.44,70599.8,0.0,0.99923,0.0,0.04499]
[1780368826462,88.44,70599.8,0.0,0.99923,0.0,0.04499]
[1780368826474,88.44,70599.8,0.0,0.99923,0.0,0.04499]
[1780368826701,88.44,70599.8,0.0,0.99923,0.0,0.04499]
[1780368826720,88.44,70599.8,0.0,0.99923,0.0,0.04499]
[1780368826975,88.44,70600.39,0.0,0.99923,0.0,0.04493]
[1780368829997,88.44,70601.44,0.0,0.99924,0.0,0.04483]
[1780368833530,88.44,70601.92,0.0,0.99924,0.0,0.04479]
[1780368833955,88.44,70601.92,0.0,0.99924,0.0,0.04479]
[1780368833976,88.44,70601.92,0.0,0.99924,0.0,0.04479]
[1780368834026,88.44,70597.31,0.0,0.99923,0.0,0.04522]
[1780368834186,88.44,70597.31,0.0,0.99923,0.0,0.04522]
[1780368834220,88.44,70597.31,0.0,0.99923,0.0,0.04522]
[1780368835033,88.44,70596.25,0.0,0.99923,0.0,0.04532]
[1780368837047,88.44,70597.38,0.0,0.99923,0.0,0.04521]
[1780368841005,88.44,70597.57,0.0,0.99923,0.0,0.0452]
[1780368841075,88.44,70598.18,0.0,0.99923,0.0,0.04514]
[1780368841220,88.44,70598.18,0.0,0.99923,0.0,0.04514]
[1780368841364,88.44,70598.18,0.0,0.99923,0.0,0.04514]
[1780368841470,88.44,70598.18,0.0,0.99923,0.0,0.04514]
[1780368842082,88.44,70598.14,0.0,0.99923,0.0,0.04514]
[1780368843090,88.44,70589.95,0.0,0.99921,0.0,0.04592]
[1780368844096,88.44,70578.36,0.0,0.99919,0.0,0.04704]
[1780368845103,88.44,70576.69,0.0,0.99919,0.0,0.04721]
[1780368846110,88.44,70575.64,0.0,0.99919,0.0,0.04731]
[1780368846165,88.44,70575.64,0.0,0.99919,0.0,0.04731]
[1780368846222,88.44,70575.64,0.0,0.99919,0.0,0.04731]
[1780368847117,88.44,70569.91,0.0,0.99918,0.0,0.04788]
[1780368847358,88.44,70569.91,0.0,0.99918,0.0,0.04788]
[1780368847472,88.44,70569.91,0.0,0.99918,0.0,0.04788]
[1780368848128,88.44,70565.38,0.0,0.99917,0.0,0.04833]
[1780368849132,88.44,70562.4,0.0,0.99916,0.0,0.04863]
[1780368851146,88.44,70561.67,0.0,0.99916,0.0,0.0487]
[1780368851563,88.44,70561.67,0.0,0.99916,0.0,0.0487]
[1780368852223,88.44,70553.42,0.0,0.99915,0.0,0.04954]
[1780368853162,88.44,70545.76,0.0,0.99913,0.0,0.05033]
[1780368854169,88.44,70547.56,0.0,0.99914,0.0,0.05014]
[1780368855805,88.44,70553.21,0.0,0.99915,0.0,0.04956]
[1780368856183,88.44,70555.48,0.0,0.99915,0.0,0.04933]
[1780368857190,88.44,70556.48,0.0,0.99915,0.0,0.04923]
[1780368858197,88.44,70551.19,0.0,0.99914,0.0,0.04977]
[1780368859779,88.44,70551.19,0.0,0.99914,0.0,0.04977]
[1780368859974,88.44,70551.19,0.0,0.99914,0.0,0.04977]
[1780368859989,88.44,70547.27,0.0,0.99913,0.0,0.05017]
[1780368861218,88.44,70548.31,0.0,0.99914,0.0,0.05007]
[1780368862347,88.44,70548.31,0.0,0.99914,0.0,0.05007]
[1780368862470,88.44,70548.31,0.0,0.99914,0.0,0.05007]
[1780368862566,88.44,70549.17,0.0,0.99914,0.0,0.04998]
[1780368865246,88.44,70550.11,0.0,0.99914,0.0,0.04988]
[1780368866185,88.44,70550.11,0.0,0.99914,0.0,0.04988]
[1780368866220,88.44,70550.11,0.0,0.99914,0.0,0.04988]
[1780368866896,88.44,70550.11,0.0,0.99914,0.0,0.04988]
[1780368866978,88.44,70550.11,0.0,0.99914,0.0,0.04988]
[1780368866991,88.44,70551.49,0.0,0.99914,0.0,0.04974]
[1780368867260,88.44,70555.61,0.0,0.99915,0.0,0.04932]
[1780368868267,88.44,70551.08,0.0,0.99914,0.0,0.04978]
[1780368870081,88.44,70551.08,0.0,0.99914,0.0,0.04978]
[1780368869274,88.44,70558.73,0.0,0.99916,0.0,0.049]
[1780368870221,88.44,70558.73,0.0,0.99916,0.0,0.049]
[1780368870391,88.44,70558.73,0.0,0.99916,0.0,0.049]
[1780368870472,88.44,70558.73,0.0,0.99916,0.0,0.049]
[1780368870573,88.44,70565.6,0.0,0.99917,0.0,0.04831]
[1780368871288,88.44,70566.01,0.0,0.99919,0.0,0.04742]
[1780368875406,88.44,70565.72,0.0,0.99918,0.0,0.04744]
[1780368875471,88.44,70565.72,0.0,0.99918,0.0,0.04744]
[1780368876675,88.44,70565.9,0.0,0.99918,0.0,0.04743]
[1780368876720,88.44,70565.9,0.0,0.99918,0.0,0.04743]
[1780368876821,88.44,70566.22,0.0,0.99919,0.0,0.0474]
[1780368881359,88.44,70565.58,0.0,0.99918,0.0,0.04746]
[1780368884593,88.44,70563.33,0.0,0.99918,0.0,0.04768]
[1780368886975,88.44,70562.84,0.0,0.99918,0.0,0.04773]
[1780368887054,88.44,70560.98,0.0,0.99918,0.0,0.04791]
[1780368887219,88.44,70560.98,0.0,0.99918,0.0,0.04791]
[1780368887401,88.44,70555.79,0.0,0.99917,0.0,0.04843]
[1780368888407,88.44,70553.96,0.0,0.99916,0.0,0.04862]
[1780368889415,88.44,70555.09,0.0,0.99916,0.0,0.0485]
[1780368890880,88.44,70555.09,0.0,0.99916,0.0,0.0485]
[1780368890886,88.44,70555.09,0.0,0.99916,0.0,0.0485]
[1780368890915,88.44,70562.43,0.0,0.99918,0.0,0.04777]
[1780368891290,88.44,70562.43,0.0,0.99918,0.0,0.04777]
[1780368891429,88.44,70564.75,0.0,0.99918,0.0,0.04754]
[1780368892436,88.44,70568.88,0.0,0.99919,0.0,0.04713]
[1780368893443,88.44,70568.18,0.0,0.99919,0.0,0.0472]
[1780368894512,88.44,70568.18,0.0,0.99919,0.0,0.0472]
[1780368894550,88.44,70567.77,0.0,0.99919,0.0,0.04724]
[1780368896458,88.44,70567.72,0.0,0.99919,0.0,0.04725]
[1780368896468,88.44,70577.34,0.0,0.99921,0.0,0.04631]
[1780368897472,88.44,70585.0,0.0,0.99922,0.0,0.04557]
[1780368898479,88.44,70585.77,0.0,0.99922,0.0,0.0455]
[1780368900040,88.44,70585.77,0.0,0.99922,0.0,0.0455]
[1780368900055,88.44,70589.05,0.0,0.99923,0.0,0.04519]
[1780368900494,88.44,70592.66,0.0,0.99923,0.0,0.04485]
[1780368901501,88.44,70593.34,0.0,0.99923,0.0,0.04479]
[1780368902508,88.44,70591.06,0.0,0.99923,0.0,0.045]
[1780368904522,88.44,70590.18,0.0,0.99923,0.0,0.04508]
[1780368906536,88.44,70591.41,0.0,0.99923,0.0,0.04497]
[1780368909557,88.44,70590.78,0.0,0.99923,0.0,0.04503]
[1780368910496,88.44,70590.78,0.0,0.99923,0.0,0.04503]
[1780368910719,88.44,70590.78,0.0,0.99923,0.0,0.04503]
[1780368912578,88.44,70592.94,0.0,0.99923,0.0,0.04482]
[1780368913282,88.44,70592.94,0.0,0.99923,0.0,0.04482]
[1780368913470,88.44,70592.94,0.0,0.99923,0.0,0.04482]
[1780368913585,88.44,70592.92,0.0,0.99923,0.0,0.04483]
[1780368914592,88.44,70591.74,0.0,0.99923,0.0,0.04494]
[1780368915599,88.44,70592.59,0.0,0.99923,0.0,0.04486]
[1780368918187,88.44,70592.57,0.0,0.99923,0.0,0.04486]
[1780368918220,88.44,70592.57,0.0,0.99923,0.0,0.04486]
[1780368918620,88.44,70591.74,0.0,0.99923,0.0,0.04494]
[1780368923655,88.44,70591.6,0.0,0.99923,0.0,0.04495]
[1780368925516,88.44,70591.6,0.0,0.99923,0.0,0.04495]
[1780368925720,88.44,70591.6,0.0,0.99923,0.0,0.04495]
[1780368925739,88.44,70589.16,0.0,0.99923,0.0,0.04518]
[1780368926390,88.44,70589.16,0.0,0.99923,0.0,0.04518]
[1780368926472,88.44,70589.16,0.0,0.99923,0.0,0.04518]
[1780368926676,88.44,70587.88,0.0,0.99922,0.0,0.0453]
[1780368929766,88.44,70587.73,0.0,0.99922,0.0,0.04532]
[1780368929970,88.44,70587.73,0.0,0.99922,0.0,0.04532]
[1780368930071,88.44,70584.11,0.0,0.99922,0.0,0.04566]
[1780368930255,88.44,70584.11,0.0,0.99922,0.0,0.04566]
[1780368930473,88.44,70584.11,0.0,0.99922,0.0,0.04566]
[1780368930704,88.44,70585.96,0.0,0.99922,0.0,0.04548]
[1780368931710,88.44,70586.06,0.0,0.99924,0.0,0.04466]
[1780368933725,88.44,70586.54,0.0,0.99924,0.0,0.04462]
[1780368934630,88.44,70586.54,0.0,0.99924,0.0,0.04462]
[1780368935902,88.44,70586.97,0.0,0.99924,0.0,0.04458]
[1780368935973,88.44,70586.97,0.0,0.99924,0.0,0.04458]
[1780368937753,88.44,70584.34,0.0,0.99923,0.0,0.04482]
[1780368938760,88.44,70583.04,0.0,0.99923,0.0,0.04495]
[1780368939633,88.44,70583.04,0.0,0.99923,0.0,0.04495]
[1780368939725,88.44,70583.04,0.0,0.99923,0.0,0.04495]
[1780368940220,88.44,70583.04,0.0,0.99923,0.0,0.04495]
[1780368940237,88.44,70583.99,0.0,0.99923,0.0,0.04486]
[1780368943262,88.44,70583.0,0.0,0.99923,0.0,0.04495]
[1780368943473,88.44,70583.0,0.0,0.99923,0.0,0.04495]
[1780368943795,88.44,70575.31,0.0,0.99922,0.0,0.04568]
[1780368944802,88.44,70575.96,0.0,0.99922,0.0,0.04562]
[1780368949837,88.44,70576.45,0.0,0.99922,0.0,0.04557]
[1780368952858,88.44,70575.19,0.0,0.99922,0.0,0.04569]
[1780368957088,88.44,70574.89,0.0,0.99922,0.0,0.04572]
[1780368957221,88.44,70574.89,0.0,0.99922,0.0,0.04572]
[1780368957185,88.44,70576.39,0.0,0.99922,0.0,0.04558]
[1780368958221,88.44,70576.39,0.0,0.99922,0.0,0.04558]
[1780368958900,88.44,70576.95,0.0,0.99922,0.0,0.04552]
[1780368961048,88.44,70576.84,0.0,0.99922,0.0,0.04553]
[1780368961086,88.44,70579.59,0.0,0.99922,0.0,0.04527]
[1780368961954,88.44,70579.59,0.0,0.99922,0.0,0.04527]
[1780368961971,88.44,70579.59,0.0,0.99922,0.0,0.04527]
[1780368962928,88.44,70590.01,0.0,0.99924,0.0,0.04429]
[1780368963935,88.44,70591.89,0.0,0.99925,0.0,0.04412]
[1780368964417,88.44,70591.89,0.0,0.99925,0.0,0.04412]
[1780368964471,88.44,70591.89,0.0,0.99925,0.0,0.04412]
[1780368964942,88.44,70592.92,0.0,0.99925,0.0,0.04402]
[1780368966869,88.44,70593.44,0.0,0.99925,0.0,0.04398]
[1780368966975,88.44,70593.44,0.0,0.99925,0.0,0.04398]
[1780368968970,88.44,70591.75,0.0,0.99925,0.0,0.04413]
[1780368970984,88.44,70593.37,0.0,0.99925,0.0,0.04398]
[1780368972033,88.44,70593.37,0.0,0.99925,0.0,0.04398]
[1780368972221,88.44,70593.37,0.0,0.99925,0.0,0.04398]
[1780368973364,88.44,70593.1,0.0,0.99925,0.0,0.04401]
[1780368973470,88.44,70593.1,0.0,0.99925,0.0,0.04401]
[1780368974005,88.44,70593.22,0.0,0.99925,0.0,0.044]
[1780368975630,88.44,70593.18,0.0,0.99925,0.0,0.044]
[1780368978034,88.44,70598.35,0.0,0.99926,0.0,0.04353]
[1780368978387,88.44,70598.35,0.0,0.99926,0.0,0.04353]
[1780368978538,88.44,70598.35,0.0,0.99926,0.0,0.04353]
[1780368979051,88.44,70622.42,0.0,0.9993,0.0,0.04137]
[1780368980058,88.44,70643.11,0.0,0.99933,0.0,0.0396]
[1780368981066,88.44,70638.07,0.0,0.99932,0.0,0.04003]
[1780368982072,88.44,70630.33,0.0,0.99931,0.0,0.04069]
[1780368983125,88.44,70633.28,0.0,0.99931,0.0,0.04043]
[1780368984111,88.44,70657.78,0.0,0.99935,0.0,0.03839]
[1780368985118,88.44,70663.61,0.0,0.99936,0.0,0.03791]
[1780368986125,88.44,70661.56,0.0,0.99936,0.0,0.03808]
[1780368986672,88.44,70661.56,0.0,0.99936,0.0,0.03808]
[1780368987132,88.44,70660.02,0.0,0.99936,0.0,0.0382]
[1780368990153,88.44,70654.92,0.0,0.99935,0.0,0.03862]
[1780368990709,88.44,70654.92,0.0,0.99935,0.0,0.03862]
[1780368991160,88.44,70653.33,0.0,0.99936,0.0,0.03804]
[1780368994186,88.44,70650.84,0.0,0.99935,0.0,0.03824]
[1780368995284,88.44,70650.84,0.0,0.99935,0.0,0.03824]
[1780368995473,88.44,70650.26,0.0,0.99935,0.0,0.03829]
[1780368998214,88.44,70653.92,0.0,0.99936,0.0,0.03799]
[1780368999221,88.44,70655.7,0.0,0.99936,0.0,0.03785]
[1780369000724,88.44,70654.95,0.0,0.99936,0.0,0.03791]
[1780369001235,88.44,70659.09,0.0,0.99937,0.0,0.03757]
[1780369002243,88.44,70662.91,0.0,0.99937,0.0,0.03727]
[1780369002986,88.44,70662.91,0.0,0.99937,0.0,0.03727]
[1780369003220,88.44,70662.91,0.0,0.99937,0.0,0.03727]
[1780369003250,88.44,70662.87,0.0,0.99937,0.0,0.03727]
[1780369006271,88.44,70664.16,0.0,0.99937,0.0,0.03717]
[1780369007278,88.44,70665.73,0.0,0.99938,0.0,0.03704]
[1780369007344,88.44,70665.73,0.0,0.99938,0.0,0.03704]
[1780369007475,88.44,70665.73,0.0,0.99938,0.0,0.03704]
[1780369008285,88.44,70668.06,0.0,0.99938,0.0,0.03686]
[1780369012316,88.44,70669.39,0.0,0.99938,0.0,0.03676]
[1780369014312,88.44,70669.39,0.0,0.99938,0.0,0.03676]
[1780369014475,88.44,70669.54,0.0,0.99938,0.0,0.03674]
[1780369014876,88.44,70669.54,0.0,0.99938,0.0,0.03674]
[1780369014974,88.44,70669.54,0.0,0.99938,0.0,0.03674]
[1780369014977,88.44,70669.95,0.0,0.99938,0.0,0.03671]
[1780369018359,88.44,70671.1,0.0,0.99938,0.0,0.03662]
[1780369021203,88.44,70670.21,0.0,0.99938,0.0,0.03669]
[1780369021222,88.44,70670.21,0.0,0.99938,0.0,0.03669]
[1780369022316,88.44,70669.69,0.0,0.99938,0.0,0.03673]
[1780369022471,88.44,70669.38,0.0,0.99938,0.0,0.03676]
[1780369022572,88.44,70670.02,0.0,0.99938,0.0,0.03671]
[1780369023396,88.44,70671.56,0.0,0.99938,0.0,0.03659]
[1780369025410,88.44,70670.33,0.0,0.99938,0.0,0.03668]
[1780369027024,88.44,70670.33,0.0,0.99938,0.0,0.03668]
[1780369027224,88.44,70670.33,0.0,0.99938,0.0,0.03668]
[1780369027424,88.44,70666.93,0.0,0.99938,0.0,0.03695]
[1780369028431,88.44,70662.84,0.0,0.99937,0.0,0.03727]
[1780369029585,88.44,70661.39,0.0,0.99937,0.0,0.03739]
[1780369030743,88.44,70661.39,0.0,0.99937,0.0,0.03739]
[1780369030983,88.44,70661.39,0.0,0.99937,0.0,0.03739]
[1780369031003,88.44,70661.15,0.0,0.99937,0.0,0.03741]
[1780369031413,88.44,70661.15,0.0,0.99937,0.0,0.03741]
[1780369031469,88.44,70661.15,0.0,0.99937,0.0,0.03741]
[1780369031571,88.44,70655.48,0.0,0.99936,0.0,0.03786]
[1780369032458,88.44,70652.82,0.0,0.99936,0.0,0.03808]
[1780369035897,88.44,70653.25,0.0,0.99936,0.0,0.03804]
[1780369035971,88.44,70653.25,0.0,0.99936,0.0,0.03804]
[1780369035991,88.44,70653.25,0.0,0.99936,0.0,0.03804]
[1780369036220,88.44,70653.25,0.0,0.99936,0.0,0.03804]
[1780369036303,88.44,70653.62,0.0,0.99936,0.0,0.03801]
[1780369036486,88.44,70652.45,0.0,0.99936,0.0,0.03811]
[1780369038501,88.44,70654.54,0.0,0.99936,0.0,0.03794]
[1780369041394,88.44,70654.88,0.0,0.99936,0.0,0.03791]
[1780369041469,88.44,70654.88,0.0,0.99936,0.0,0.03791]
[1780369041953,88.44,70654.88,0.0,0.99936,0.0,0.03791]
[1780369041981,88.44,70654.88,0.0,0.99936,0.0,0.03791]
[1780369042054,88.44,70650.61,0.0,0.99935,0.0,0.03826]
[1780369043536,88.44,70651.63,0.0,0.99935,0.0,0.03818]
[1780369047018,88.44,70651.33,0.0,0.99935,0.0,0.0382]
[1780369047222,88.44,70651.33,0.0,0.99935,0.0,0.0382]
[1780369047302,88.44,70650.19,0.0,0.99935,0.0,0.03829]
[1780369048571,88.44,70651.14,0.0,0.99935,0.0,0.03822]
[1780369050554,88.44,70651.98,0.0,0.99936,0.0,0.03815]
[1780369050704,88.44,70651.98,0.0,0.99936,0.0,0.03815]
[1780369050721,88.44,70651.98,0.0,0.99936,0.0,0.03815]
[1780369050805,88.44,70652.54,0.0,0.99936,0.0,0.0381]
[1780369051592,88.44,70651.86,0.0,0.99937,0.0,0.03745]
[1780369052601,88.44,70649.84,0.0,0.99936,0.0,0.03761]
[1780369053676,88.44,70649.84,0.0,0.99936,0.0,0.03761]
[1780369053719,88.44,70649.84,0.0,0.99936,0.0,0.03761]
[1780369053731,88.44,70647.79,0.0,0.99936,0.0,0.03778]
[1780369054370,88.44,70647.79,0.0,0.99936,0.0,0.03778]
[1780369054470,88.44,70647.79,0.0,0.99936,0.0,0.03778]
[1780369054615,88.44,70645.38,0.0,0.99936,0.0,0.03797]
[1780369056629,88.44,70647.31,0.0,0.99936,0.0,0.03782]
[1780369057636,88.44,70650.0,0.0,0.99936,0.0,0.0376]
[1780369060721,88.44,70650.73,0.0,0.99936,0.0,0.03754]
[1780369060753,88.44,70652.01,0.0,0.99937,0.0,0.03744]
[1780369063678,88.44,70654.24,0.0,0.99937,0.0,0.03726]
[1780369064732,88.44,70654.24,0.0,0.99937,0.0,0.03726]
[1780369064984,88.44,70654.24,0.0,0.99937,0.0,0.03726]
[1780369065086,88.44,70655.12,0.0,0.99937,0.0,0.03719]
[1780369070331,88.44,70655.87,0.0,0.99937,0.0,0.03713]
[1780369070348,88.44,70654.08,0.0,0.99937,0.0,0.03727]
[1780369070470,88.44,70654.08,0.0,0.99937,0.0,0.03727]
[1780369070727,88.44,70652.99,0.0,0.99937,0.0,0.03736]
[1780369073021,88.44,70653.69,0.0,0.99937,0.0,0.0373]
[1780369074578,88.44,70654.68,0.0,0.99937,0.0,0.03723]
[1780369074720,88.44,70654.68,0.0,0.99937,0.0,0.03723]
[1780369074927,88.44,70654.68,0.0,0.99937,0.0,0.03723]
[1780369074973,88.44,70654.68,0.0,0.99937,0.0,0.03723]
[1780369075075,88.44,70653.15,0.0,0.99937,0.0,0.03735]
[1780369078783,88.44,70654.08,0.0,0.99937,0.0,0.03727]
[1780369079506,88.44,70654.08,0.0,0.99937,0.0,0.03727]
[1780369079721,88.44,70654.08,0.0,0.99937,0.0,0.03727]
[1780369079792,88.44,70655.46,0.0,0.99937,0.0,0.03716]
[1780369080984,88.44,70662.21,0.0,0.99938,0.0,0.03663]
[1780369081396,88.44,70662.21,0.0,0.99938,0.0,0.03663]
[1780369081472,88.44,70662.21,0.0,0.99938,0.0,0.03663]
[1780369081806,88.44,70665.03,0.0,0.99939,0.0,0.03641]
[1780369083820,88.44,70666.67,0.0,0.99939,0.0,0.03628]
[1780369088325,88.44,70666.06,0.0,0.99939,0.0,0.03633]
[1780369088347,88.44,70668.19,0.0,0.99939,0.0,0.03616]
[1780369093742,88.44,70667.31,0.0,0.99939,0.0,0.03623]
[1780369093970,88.44,70667.31,0.0,0.99939,0.0,0.03623]
[1780369094038,88.44,70667.83,0.0,0.99939,0.0,0.03619]
[1780369095904,88.44,70669.39,0.0,0.99939,0.0,0.03607]
[1780369097917,88.44,70674.44,0.0,0.9994,0.0,0.03568]
[1780369098925,88.44,70676.8,0.0,0.9994,0.0,0.0355]
[1780369100724,88.44,70676.59,0.0,0.9994,0.0,0.03552]
[1780369101947,88.44,70674.28,0.0,0.9994,0.0,0.03569]
[1780369106981,88.44,70675.1,0.0,0.9994,0.0,0.03563]
[1780369109197,88.44,70674.65,0.0,0.9994,0.0,0.03567]
[1780369109225,88.44,70674.65,0.0,0.9994,0.0,0.03567]
[1780369109298,88.44,70674.73,0.0,0.9994,0.0,0.03566]
[1780369111009,88.44,70674.65,0.0,0.99941,0.0,0.035]
[1780369112721,88.44,70674.62,0.0,0.99941,0.0,0.035]
[1780369114030,88.44,70672.92,0.0,0.99941,0.0,0.03513]
[1780369115528,88.44,70672.26,0.0,0.99941,0.0,0.03518]
[1780369115720,88.44,70672.26,0.0,0.99941,0.0,0.03518]
[1780369116045,88.44,70673.4,0.0,0.99941,0.0,0.03509]
[1780369121080,88.44,70673.15,0.0,0.99941,0.0,0.03511]
[1780369126068,88.44,70673.41,0.0,0.99941,0.0,0.03509]
[1780369126075,88.44,70673.41,0.0,0.99941,0.0,0.03509]
[1780369126223,88.44,70673.41,0.0,0.99941,0.0,0.03509]
[1780369126325,88.44,70680.14,0.0,0.99942,0.0,0.03458]
[1780369127122,88.44,70691.03,0.0,0.99943,0.0,0.03378]
[1780369128129,88.44,70691.15,0.0,0.99943,0.0,0.03377]
[1780369130097,88.44,70691.25,0.0,0.99943,0.0,0.03376]
[1780369130221,88.44,70691.25,0.0,0.99943,0.0,0.03376]
[1780369130322,88.44,70690.9,0.0,0.99943,0.0,0.03379]
[1780369132068,88.44,70690.78,0.0,0.99943,0.0,0.0338]
[1780369132219,88.44,70690.78,0.0,0.99943,0.0,0.0338]
[1780369135980,88.44,70691.34,0.0,0.99943,0.0,0.03376]
[1780369136223,88.44,70691.34,0.0,0.99943,0.0,0.03376]
[1780369136244,88.44,70691.77,0.0,0.99943,0.0,0.03373]
[1780369139208,88.44,70689.52,0.0,0.99943,0.0,0.03389]
[1780369140215,88.44,70688.35,0.0,0.99943,0.0,0.03398]
[1780369141222,88.44,70685.13,0.0,0.99942,0.0,0.03421]
[1780369142724,88.44,70684.33,0.0,0.99942,0.0,0.03427]
[1780369143852,88.44,70684.07,0.0,0.99942,0.0,0.03429]
[1780369143974,88.44,70684.07,0.0,0.99942,0.0,0.03429]
[1780369144243,88.44,70683.03,0.0,0.99942,0.0,0.03437]
[1780369146257,88.44,70686.58,0.0,0.99943,0.0,0.03411]
[1780369147423,88.44,70686.58,0.0,0.99943,0.0,0.03411]
[1780369147264,88.44,70689.15,0.0,0.99943,0.0,0.03392]
[1780369147470,88.44,70689.15,0.0,0.99943,0.0,0.03392]
[1780369152182,88.44,70689.92,0.0,0.99943,0.0,0.03386]
[1780369152221,88.44,70689.92,0.0,0.99943,0.0,0.03386]
[1780369152299,88.44,70689.22,0.0,0.99943,0.0,0.03391]
[1780369152735,88.44,70689.22,0.0,0.99943,0.0,0.03391]
[1780369153325,88.44,70689.22,0.0,0.99943,0.0,0.03391]
[1780369153391,88.44,70690.44,0.0,0.99943,0.0,0.03382]
[1780369153475,88.44,70690.44,0.0,0.99943,0.0,0.03382]
[1780369154313,88.44,70689.08,0.0,0.99943,0.0,0.03392]
[1780369155320,88.44,70687.43,0.0,0.99943,0.0,0.03404]
[1780369156626,88.44,70688.18,0.0,0.99943,0.0,0.03399]
[1780369156634,88.44,70688.18,0.0,0.99943,0.0,0.03399]
[1780369156722,88.44,70688.18,0.0,0.99943,0.0,0.03399]
[1780369157334,88.44,70689.19,0.0,0.99943,0.0,0.03392]
[1780369162400,88.44,70689.92,0.0,0.99943,0.0,0.03386]
[1780369162369,88.44,70691.0,0.0,0.99943,0.0,0.03378]
[1780369163421,88.44,70691.0,0.0,0.99943,0.0,0.03378]
[1780369163376,88.44,70691.81,0.0,0.99943,0.0,0.03372]
[1780369168411,88.44,70692.6,0.0,0.99943,0.0,0.03367]
[1780369170425,88.44,70695.03,0.0,0.99944,0.0,0.03349]
[1780369171432,88.44,70697.53,0.0,0.99945,0.0,0.03267]
[1780369172851,88.44,70697.46,0.0,0.99945,0.0,0.03268]
[1780369173446,88.44,70698.51,0.0,0.99945,0.0,0.0326]
[1780369176173,88.44,70699.0,0.0,0.99945,0.0,0.03257]
[1780369176239,88.44,70699.0,0.0,0.99945,0.0,0.03257]
[1780369176467,88.44,70700.33,0.0,0.99946,0.0,0.03248]
[1780369177474,88.44,70696.3,0.0,0.99945,0.0,0.03276]
[1780369178481,88.44,70694.15,0.0,0.99945,0.0,0.03291]
[1780369180500,88.44,70690.97,0.0,0.99944,0.0,0.03314]
[1780369181503,88.44,70685.23,0.0,0.99944,0.0,0.03356]
[1780369182510,88.44,70683.26,0.0,0.99943,0.0,0.0337]
[1780369184374,88.44,70683.26,0.0,0.99943,0.0,0.0337]
[1780369184490,88.44,70683.26,0.0,0.99943,0.0,0.0337]
[1780369184471,88.44,70684.86,0.0,0.99944,0.0,0.03358]
[1780369185200,88.44,70684.86,0.0,0.99944,0.0,0.03358]
[1780369185224,88.44,70684.86,0.0,0.99944,0.0,0.03358]
[1780369185302,88.44,70688.03,0.0,0.99944,0.0,0.03335]
[1780369185531,88.44,70691.95,0.0,0.99944,0.0,0.03307]
[1780369186841,88.44,70691.95,0.0,0.99944,0.0,0.03307]
[1780369186971,88.44,70691.95,0.0,0.99944,0.0,0.03307]
[1780369187073,88.44,70695.92,0.0,0.99945,0.0,0.03279]
[1780369187544,88.44,70696.93,0.0,0.99945,0.0,0.03272]
[1780369188552,88.44,70702.29,0.0,0.99946,0.0,0.03234]
[1780369189559,88.44,70718.73,0.0,0.99948,0.0,0.0312]
[1780369190566,88.44,70742.53,0.0,0.99951,0.0,0.02962]
[1780369191573,88.44,70742.05,0.0,0.99951,0.0,0.02965]
[1780369192580,88.44,70744.96,0.0,0.99951,0.0,0.02946]
[1780369193587,88.44,70747.69,0.0,0.99951,0.0,0.02929]
[1780369198622,88.44,70750.69,0.0,0.99952,0.0,0.02909]
[1780369199629,88.44,70763.32,0.0,0.99953,0.0,0.0283]
[1780369200636,88.44,70768.44,0.0,0.99954,0.0,0.02798]
[1780369202192,88.44,70768.44,0.0,0.99954,0.0,0.02798]
[1780369202282,88.44,70770.7,0.0,0.99954,0.0,0.02784]
[1780369202650,88.44,70766.48,0.0,0.99953,0.0,0.0281]
[1780369204096,88.44,70766.48,0.0,0.99953,0.0,0.0281]
[1780369204180,88.44,70765.6,0.0,0.99953,0.0,0.02816]
[1780369206679,88.44,70767.75,0.0,0.99954,0.0,0.02802]
[1780369207686,88.44,70768.85,0.0,0.99954,0.0,0.02796]
[1780369210708,88.44,70763.26,0.0,0.99953,0.0,0.0283]
[1780369211715,88.44,70756.33,0.0,0.99952,0.0,0.02874]
[1780369213728,88.44,70757.23,0.0,0.99952,0.0,0.02868]
[1780369215127,88.44,70757.23,0.0,0.99952,0.0,0.02868]
[1780369215224,88.44,70757.23,0.0,0.99952,0.0,0.02868]
[1780369215287,88.44,70756.31,0.0,0.99952,0.0,0.02874]
[1780369215964,88.44,70756.31,0.0,0.99952,0.0,0.02874]
[1780369215971,88.44,70756.31,0.0,0.99952,0.0,0.02874]
[1780369216750,88.44,70760.58,0.0,0.99953,0.0,0.02847]
[1780369217757,88.44,70764.89,0.0,0.99953,0.0,0.0282]
[1780369218922,88.44,70764.89,0.0,0.99953,0.0,0.0282]
[1780369218972,88.44,70764.89,0.0,0.99953,0.0,0.0282]
[1780369219891,88.44,70765.26,0.0,0.99953,0.0,0.02818]
[1780369219972,88.44,70765.26,0.0,0.99953,0.0,0.02818]
[1780369220028,88.44,70765.92,0.0,0.99953,0.0,0.02814]
[1780369220781,88.44,70767.04,0.0,0.99954,0.0,0.02807]
[1780369221785,88.44,70765.88,0.0,0.99953,0.0,0.02814]
[1780369223314,88.44,70765.88,0.0,0.99953,0.0,0.02814]
[1780369223473,88.44,70765.88,0.0,0.99953,0.0,0.02814]
[1780369223407,88.44,70762.21,0.0,0.99953,0.0,0.02837]
[1780369224806,88.44,70761.21,0.0,0.99953,0.0,0.02843]
[1780369225986,88.44,70761.21,0.0,0.99953,0.0,0.02843]
[1780369226224,88.44,70761.21,0.0,0.99953,0.0,0.02843]
[1780369226409,88.44,70761.21,0.0,0.99953,0.0,0.02843]
[1780369226472,88.44,70761.21,0.0,0.99953,0.0,0.02843]
[1780369226438,88.44,70755.82,0.0,0.99952,0.0,0.02877]
[1780369228407,88.44,70756.4,0.0,0.99952,0.0,0.02873]
[1780369228472,88.44,70756.4,0.0,0.99952,0.0,0.02873]
[1780369228508,88.44,70759.67,0.0,0.99953,0.0,0.02853]
[1780369228836,88.44,70755.32,0.0,0.99952,0.0,0.0288]
[1780369229620,88.44,70755.32,0.0,0.99952,0.0,0.0288]
[1780369229727,88.44,70755.32,0.0,0.99952,0.0,0.0288]
[1780369229843,88.44,70749.15,0.0,0.99952,0.0,0.02919]
[1780369230850,88.44,70748.4,0.0,0.99951,0.0,0.02924]
[1780369231857,88.44,70748.46,0.0,0.99952,0.0,0.02867]
[1780369233892,88.44,70744.29,0.0,0.99952,0.0,0.02893]
[1780369235029,88.44,70744.29,0.0,0.99952,0.0,0.02893]
[1780369235120,88.44,70729.25,0.0,0.9995,0.0,0.0299]
[1780369236137,88.44,70728.88,0.0,0.9995,0.0,0.02992]
[1780369236902,88.44,70733.7,0.0,0.99951,0.0,0.02961]
[1780369237910,88.44,70741.06,0.0,0.99952,0.0,0.02914]
[1780369238917,88.44,70739.07,0.0,0.99951,0.0,0.02926]
[1780369241230,88.44,70739.48,0.0,0.99951,0.0,0.02924]
[1780369241472,88.44,70739.48,0.0,0.99951,0.0,0.02924]
[1780369241550,88.44,70737.43,0.0,0.99951,0.0,0.02937]
[1780369246974,88.44,70736.62,0.0,0.99951,0.0,0.02942]
[1780369248988,88.44,70735.74,0.0,0.99951,0.0,0.02948]
[1780369250328,88.44,70739.22,0.0,0.99951,0.0,0.02925]
[1780369251002,88.44,70742.93,0.0,0.99952,0.0,0.02902]
[1780369252638,88.44,70743.1,0.0,0.99952,0.0,0.02901]
[1780369252720,88.44,70743.1,0.0,0.99952,0.0,0.02901]
[1780369253196,88.44,70743.1,0.0,0.99952,0.0,0.02901]
[1780369253229,88.44,70743.1,0.0,0.99952,0.0,0.02901]
[1780369253249,88.44,70742.12,0.0,0.99952,0.0,0.02907]
[1780369254025,88.44,70743.79,0.0,0.99952,0.0,0.02896]
[1780369256040,88.44,70742.88,0.0,0.99952,0.0,0.02902]
[1780369257016,88.44,70742.88,0.0,0.99952,0.0,0.02902]
[1780369257223,88.44,70742.88,0.0,0.99952,0.0,0.02902]
[1780369257414,88.44,70742.88,0.0,0.99952,0.0,0.02902]
[1780369257473,88.44,70742.88,0.0,0.99952,0.0,0.02902]
[1780369257509,88.44,70746.3,0.0,0.99952,0.0,0.0288]
[1780369258052,88.44,70747.93,0.0,0.99952,0.0,0.0287]
[1780369259067,88.44,70749.63,0.0,0.99953,0.0,0.02859]
[1780369260067,88.44,70762.69,0.0,0.99954,0.0,0.02778]
[1780369261074,88.44,70766.06,0.0,0.99954,0.0,0.02758]
[1780369262081,88.44,70767.98,0.0,0.99955,0.0,0.02746]
[1780369263088,88.44,70777.59,0.0,0.99956,0.0,0.02688]
[1780369264095,88.44,70784.07,0.0,0.99956,0.0,0.0265]
[1780369264788,88.44,70784.07,0.0,0.99956,0.0,0.0265]
[1780369267116,88.44,70790.49,0.0,0.99957,0.0,0.02612]
[1780369271144,88.44,70786.84,0.0,0.99957,0.0,0.02634]
[1780369272151,88.44,70781.05,0.0,0.99956,0.0,0.02668]
[1780369273158,88.44,70777.68,0.0,0.99956,0.0,0.02688]
[1780369274165,88.44,70775.78,0.0,0.99955,0.0,0.02699]
[1780369276179,88.44,70774.85,0.0,0.99955,0.0,0.02704]
[1780369277402,88.44,70774.85,0.0,0.99955,0.0,0.02704]
[1780369277469,88.44,70774.85,0.0,0.99955,0.0,0.02704]
[1780369277486,88.44,70778.19,0.0,0.99956,0.0,0.02685]
[1780369278192,88.44,70779.16,0.0,0.99956,0.0,0.02679]
[1780369279200,88.44,70782.02,0.0,0.99956,0.0,0.02662]
[1780369280207,88.44,70783.63,0.0,0.99956,0.0,0.02652]
[1780369280969,88.44,70783.63,0.0,0.99956,0.0,0.02652]
[1780369281220,88.44,70783.63,0.0,0.99956,0.0,0.02652]
[1780369281321,88.44,70785.51,0.0,0.99956,0.0,0.02641]
[1780369283228,88.44,70786.36,0.0,0.99957,0.0,0.02636]
[1780369285263,88.44,70786.61,0.0,0.99957,0.0,0.02635]
[1780369285471,88.44,70786.61,0.0,0.99957,0.0,0.02635]
[1780369285645,88.44,70787.03,0.0,0.99957,0.0,0.02633]
[1780369285720,88.44,70787.03,0.0,0.99957,0.0,0.02633]
[1780369286249,88.44,70786.56,0.0,0.99957,0.0,0.02635]
[1780369290277,88.44,70787.3,0.0,0.99957,0.0,0.02631]
[1780369291284,88.44,70787.73,0.0,0.99958,0.0,0.02576]
[1780369291907,88.44,70787.73,0.0,0.99958,0.0,0.02576]
[1780369291941,88.44,70787.73,0.0,0.99958,0.0,0.02576]
[1780369292395,88.44,70787.73,0.0,0.99958,0.0,0.02576]
[1780369292470,88.44,70787.73,0.0,0.99958,0.0,0.02576]
[1780369292496,88.44,70789.63,0.0,0.99958,0.0,0.02565]
[1780369293298,88.44,70791.08,0.0,0.99958,0.0,0.02557]
[1780369295312,88.44,70792.57,0.0,0.99958,0.0,0.02548]
[1780369296319,88.44,70795.39,0.0,0.99958,0.0,0.02532]
[1780369297349,88.44,70798.37,0.0,0.99959,0.0,0.02516]
[1780369298477,88.44,70798.37,0.0,0.99959,0.0,0.02516]
[1780369298533,88.44,70801.41,0.0,0.99959,0.0,0.02499]
[1780369298721,88.44,70801.41,0.0,0.99959,0.0,0.02499]
[1780369301355,88.44,70765.19,0.0,0.99955,0.0,0.02708]
[1780369302362,88.44,70765.12,0.0,0.99955,0.0,0.02709]
[1780369303232,88.44,70765.12,0.0,0.99955,0.0,0.02709]
[1780369303471,88.44,70765.12,0.0,0.99955,0.0,0.02709]
[1780369303525,88.44,70765.45,0.0,0.99955,0.0,0.02707]
[1780369305383,88.44,70762.69,0.0,0.99955,0.0,0.02723]
[1780369306390,88.44,70759.78,0.0,0.99955,0.0,0.02741]
[1780369307455,88.44,70759.78,0.0,0.99955,0.0,0.02741]
[1780369307474,88.44,70759.78,0.0,0.99955,0.0,0.02741]
[1780369309411,88.44,70758.66,0.0,0.99954,0.0,0.02748]
[1780369310420,88.44,70768.2,0.0,0.99955,0.0,0.0269]
[1780369311408,88.44,70768.2,0.0,0.99955,0.0,0.0269]
[1780369311470,88.44,70768.2,0.0,0.99955,0.0,0.0269]
[1780369311479,88.44,70765.06,0.0,0.99955,0.0,0.02709]
[1780369312434,88.44,70762.09,0.0,0.99955,0.0,0.02727]
[1780369312662,88.44,70762.09,0.0,0.99955,0.0,0.02727]
[1780369312723,88.44,70762.09,0.0,0.99955,0.0,0.02727]
[1780369313441,88.44,70761.49,0.0,0.99955,0.0,0.0273]
[1780369314448,88.44,70756.43,0.0,0.99954,0.0,0.02761]
[1780369315455,88.44,70747.93,0.0,0.99953,0.0,0.02813]
[1780369316463,88.44,70737.44,0.0,0.99952,0.0,0.02879]
[1780369317470,88.44,70734.57,0.0,0.99952,0.0,0.02898]
[1780369319484,88.44,70743.42,0.0,0.99953,0.0,0.02842]
[1780369320491,88.44,70747.18,0.0,0.99953,0.0,0.02818]
[1780369321498,88.44,70750.34,0.0,0.99954,0.0,0.02799]
[1780369322505,88.44,70759.16,0.0,0.99954,0.0,0.02744]
[1780369323512,88.44,70760.36,0.0,0.99955,0.0,0.02737]
[1780369324843,88.44,70760.75,0.0,0.99955,0.0,0.02735]
[1780369324974,88.44,70760.75,0.0,0.99955,0.0,0.02735]
[1780369325526,88.44,70760.46,0.0,0.99955,0.0,0.02737]
[1780369327029,88.44,70760.35,0.0,0.99955,0.0,0.02737]
[1780369327223,88.44,70760.35,0.0,0.99955,0.0,0.02737]
[1780369329554,88.44,70759.42,0.0,0.99955,0.0,0.02743]
[1780369330561,88.44,70761.57,0.0,0.99955,0.0,0.0273]
[1780369331568,88.44,70760.98,0.0,0.99955,0.0,0.02733]
[1780369331727,88.44,70760.98,0.0,0.99955,0.0,0.02733]
[1780369331975,88.44,70760.98,0.0,0.99955,0.0,0.02733]
[1780369332574,88.44,70751.28,0.0,0.99954,0.0,0.02793]
[1780369333582,88.44,70753.69,0.0,0.99954,0.0,0.02778]
[1780369334936,88.44,70753.76,0.0,0.99954,0.0,0.02777]
[1780369334972,88.44,70753.76,0.0,0.99954,0.0,0.02777]
[1780369335971,88.44,70753.81,0.0,0.99954,0.0,0.02777]
[1780369336603,88.44,70753.61,0.0,0.99954,0.0,0.02778]
[1780369337610,88.44,70743.36,0.0,0.99953,0.0,0.02842]
[1780369338617,88.44,70741.74,0.0,0.99953,0.0,0.02852]
[1780369339112,88.44,70741.74,0.0,0.99953,0.0,0.02852]
[1780369339220,88.44,70741.74,0.0,0.99953,0.0,0.02852]
[1780369339626,88.44,70742.93,0.0,0.99953,0.0,0.02845]
[1780369339972,88.44,70742.93,0.0,0.99953,0.0,0.02845]
[1780369340634,88.44,70742.79,0.0,0.99953,0.0,0.02846]
[1780369341641,88.44,70740.2,0.0,0.99952,0.0,0.02862]
[1780369342290,88.44,70740.2,0.0,0.99952,0.0,0.02862]
[1780369342471,88.44,70740.2,0.0,0.99952,0.0,0.02862]
[1780369342648,88.44,70757.22,0.0,0.99954,0.0,0.02756]
[1780369343655,88.44,70725.58,0.0,0.99951,0.0,0.02955]
[1780369344661,88.44,70726.28,0.0,0.99951,0.0,0.02951]
[1780369344998,88.44,70726.28,0.0,0.99951,0.0,0.02951]
[1780369345223,88.44,70726.28,0.0,0.99951,0.0,0.02951]
[1780369346676,88.44,70720.09,0.0,0.9995,0.0,0.02991]
[1780369347683,88.44,70715.32,0.0,0.99949,0.0,0.03023]
[1780369347971,88.44,70715.32,0.0,0.99949,0.0,0.03023]
[1780369348655,88.44,70715.32,0.0,0.99949,0.0,0.03023]
[1780369348690,88.44,70746.56,0.0,0.99953,0.0,0.02822]
[1780369348721,88.44,70746.56,0.0,0.99953,0.0,0.02822]
[1780369349972,88.44,70747.16,0.0,0.99953,0.0,0.02818]
[1780369350041,88.44,70747.16,0.0,0.99953,0.0,0.02818]
[1780369351541,88.44,70747.16,0.0,0.99953,0.0,0.02818]
[1780369351642,88.44,70746.84,0.0,0.99954,0.0,0.02764]
[1780369351721,88.44,70746.84,0.0,0.99954,0.0,0.02764]
[1780369351972,88.44,70746.84,0.0,0.99954,0.0,0.02764]
[1780369352222,88.44,70746.84,0.0,0.99954,0.0,0.02764]
[1780369352304,88.44,70747.94,0.0,0.99954,0.0,0.02758]
[1780369355357,88.44,70747.62,0.0,0.99954,0.0,0.0276]
[1780369355473,88.44,70747.62,0.0,0.99954,0.0,0.0276]
[1780369355517,88.44,70754.24,0.0,0.99955,0.0,0.02719]
[1780369356279,88.44,70754.24,0.0,0.99955,0.0,0.02719]
[1780369356470,88.44,70754.24,0.0,0.99955,0.0,0.02719]
[1780369356570,88.44,70755.55,0.0,0.99955,0.0,0.02712]
[1780369359767,88.44,70754.54,0.0,0.99955,0.0,0.02718]
[1780369362319,88.44,70754.42,0.0,0.99955,0.0,0.02718]
[1780369362472,88.44,70754.42,0.0,0.99955,0.0,0.02718]
[1780369362572,88.44,70756.97,0.0,0.99955,0.0,0.02703]
[1780369363011,88.44,70756.97,0.0,0.99955,0.0,0.02703]
[1780369363219,88.44,70756.97,0.0,0.99955,0.0,0.02703]
[1780369363315,88.44,70757.4,0.0,0.99955,0.0,0.027]
[1780369365808,88.44,70756.31,0.0,0.99955,0.0,0.02707]
[1780369366998,88.44,70756.31,0.0,0.99955,0.0,0.02707]
[1780369367222,88.44,70756.31,0.0,0.99955,0.0,0.02707]
[1780369369062,88.44,70759.04,0.0,0.99955,0.0,0.02691]
[1780369373872,88.44,70759.08,0.0,0.99955,0.0,0.0269]
[1780369373974,88.44,70759.08,0.0,0.99955,0.0,0.0269]
[1780369374249,88.44,70759.08,0.0,0.99955,0.0,0.0269]
[1780369374470,88.44,70759.08,0.0,0.99955,0.0,0.0269]
[1780369374571,88.44,70758.76,0.0,0.99955,0.0,0.02692]
[1780369379515,88.44,70759.44,0.0,0.99955,0.0,0.02688]
[1780369379722,88.44,70759.44,0.0,0.99955,0.0,0.02688]
[1780369379536,88.44,70760.44,0.0,0.99956,0.0,0.02682]
[1780369384059,88.44,70760.59,0.0,0.99956,0.0,0.02681]
[1780369384222,88.44,70760.59,0.0,0.99956,0.0,0.02681]
[1780369384727,88.44,70760.59,0.0,0.99956,0.0,0.02681]
[1780369384262,88.44,70763.5,0.0,0.99956,0.0,0.02664]
[1780369384975,88.44,70763.5,0.0,0.99956,0.0,0.02664]
[1780369385076,88.44,70765.59,0.0,0.99956,0.0,0.02652]
[1780369386956,88.44,70766.92,0.0,0.99956,0.0,0.02644]
[1780369388970,88.44,70770.44,0.0,0.99957,0.0,0.02623]
[1780369390444,88.44,70770.44,0.0,0.99957,0.0,0.02623]
[1780369390471,88.44,70770.44,0.0,0.99957,0.0,0.02623]
[1780369390545,88.44,70771.92,0.0,0.99957,0.0,0.02615]
[1780369391707,88.44,70771.92,0.0,0.99957,0.0,0.02615]
[1780369391719,88.44,70771.92,0.0,0.99957,0.0,0.02615]
[1780369391991,88.44,70770.89,0.0,0.99957,0.0,0.02621]
[1780369392998,88.44,70769.74,0.0,0.99957,0.0,0.02627]
[1780369394005,88.44,70765.6,0.0,0.99956,0.0,0.02652]
[1780369394787,88.44,70765.6,0.0,0.99956,0.0,0.02652]
[1780369394971,88.44,70765.6,0.0,0.99956,0.0,0.02652]
[1780369395012,88.44,70763.61,0.0,0.99956,0.0,0.02663]
[1780369396019,88.44,70766.93,0.0,0.99956,0.0,0.02644]
[1780369398447,88.44,70766.68,0.0,0.99956,0.0,0.02645]
[1780369398470,88.44,70766.68,0.0,0.99956,0.0,0.02645]
[1780369399041,88.44,70755.63,0.0,0.99955,0.0,0.02711]
[1780369400048,88.44,70747.44,0.0,0.99954,0.0,0.02761]
[1780369401055,88.44,70751.17,0.0,0.99955,0.0,0.02738]
[1780369402139,88.44,70751.17,0.0,0.99955,0.0,0.02738]
[1780369402220,88.44,70751.17,0.0,0.99955,0.0,0.02738]
[1780369402241,88.44,70760.26,0.0,0.99956,0.0,0.02683]
[1780369402959,88.44,70760.26,0.0,0.99956,0.0,0.02683]
[1780369402971,88.44,70760.26,0.0,0.99956,0.0,0.02683]
[1780369403069,88.44,70760.44,0.0,0.99956,0.0,0.02682]
[1780369406090,88.44,70763.0,0.0,0.99956,0.0,0.02667]
[1780369407058,88.44,70763.0,0.0,0.99956,0.0,0.02667]
[1780369407220,88.44,70763.0,0.0,0.99956,0.0,0.02667]
[1780369407322,88.44,70766.3,0.0,0.99956,0.0,0.02648]
[1780369408104,88.44,70765.08,0.0,0.99956,0.0,0.02655]
[1780369410498,88.44,70764.69,0.0,0.99956,0.0,0.02657]
[1780369410720,88.44,70764.69,0.0,0.99956,0.0,0.02657]
[1780369410553,88.44,70764.73,0.0,0.99956,0.0,0.02657]
[1780369411125,88.44,70764.69,0.0,0.99957,0.0,0.02604]
[1780369415153,88.44,70766.02,0.0,0.99957,0.0,0.02596]
[1780369416393,88.44,70766.02,0.0,0.99957,0.0,0.02596]
[1780369416470,88.44,70766.02,0.0,0.99957,0.0,0.02596]
[1780369416672,88.44,70766.02,0.0,0.99957,0.0,0.02596]
[1780369416486,88.44,70768.2,0.0,0.99957,0.0,0.02584]
[1780369419181,88.44,70769.97,0.0,0.99957,0.0,0.02573]
[1780369421188,88.44,70770.01,0.0,0.99957,0.0,0.02573]
[1780369421220,88.44,70770.01,0.0,0.99957,0.0,0.02573]
[1780369421289,88.44,70767.9,0.0,0.99957,0.0,0.02585]
[1780369422028,88.44,70767.9,0.0,0.99957,0.0,0.02585]
[1780369422222,88.44,70767.9,0.0,0.99957,0.0,0.02585]
[1780369422237,88.44,70766.48,0.0,0.99957,0.0,0.02593]
[1780369423210,88.44,70769.65,0.0,0.99957,0.0,0.02575]
[1780369424513,88.44,70769.65,0.0,0.99957,0.0,0.02575]
[1780369424720,88.44,70769.65,0.0,0.99957,0.0,0.02575]
[1780369424748,88.44,70773.11,0.0,0.99958,0.0,0.02555]
[1780369425223,88.44,70775.12,0.0,0.99958,0.0,0.02544]
[1780369429280,88.44,70775.52,0.0,0.99958,0.0,0.02542]
[1780369429470,88.44,70775.52,0.0,0.99958,0.0,0.02542]
[1780369429589,88.44,70776.13,0.0,0.99958,0.0,0.02538]
[1780369430387,88.44,70776.13,0.0,0.99958,0.0,0.02538]
[1780369430469,88.44,70776.13,0.0,0.99958,0.0,0.02538]
[1780369430489,88.44,70767.17,0.0,0.99957,0.0,0.02589]
[1780369431265,88.44,70767.21,0.0,0.99957,0.0,0.02589]
[1780369432272,88.44,70764.98,0.0,0.99957,0.0,0.02602]
[1780369432959,88.44,70764.98,0.0,0.99957,0.0,0.02602]
[1780369432973,88.44,70764.98,0.0,0.99957,0.0,0.02602]
[1780369433279,88.44,70773.08,0.0,0.99958,0.0,0.02556]
[1780369434286,88.44,70773.44,0.0,0.99958,0.0,0.02553]
[1780369437495,88.44,70773.38,0.0,0.99958,0.0,0.02554]
[1780369437720,88.44,70773.38,0.0,0.99958,0.0,0.02554]
[1780369437526,88.44,70771.1,0.0,0.99958,0.0,0.02567]
[1780369438314,88.44,70767.34,0.0,0.99957,0.0,0.02588]
[1780369443349,88.44,70759.75,0.0,0.99956,0.0,0.02633]
[1780369444356,88.44,70759.08,0.0,0.99956,0.0,0.02637]
[1780369447976,88.44,70758.37,0.0,0.99956,0.0,0.02641]
[1780369450398,88.44,70759.42,0.0,0.99956,0.0,0.02635]
[1780369451856,88.44,70758.96,0.0,0.99956,0.0,0.02637]
[1780369451973,88.44,70758.96,0.0,0.99956,0.0,0.02637]
[1780369452114,88.44,70758.96,0.0,0.99956,0.0,0.02637]
[1780369452221,88.44,70758.96,0.0,0.99956,0.0,0.02637]
[1780369452412,88.44,70758.2,0.0,0.99956,0.0,0.02642]
[1780369453419,88.44,70768.33,0.0,0.99957,0.0,0.02583]
[1780369454426,88.44,70766.49,0.0,0.99957,0.0,0.02593]
[1780369454996,88.44,70766.49,0.0,0.99957,0.0,0.02593]
[1780369455222,88.44,70766.49,0.0,0.99957,0.0,0.02593]
[1780369455432,88.44,70767.11,0.0,0.99957,0.0,0.0259]
[1780369456098,88.44,70767.11,0.0,0.99957,0.0,0.0259]
[1780369456219,88.44,70767.11,0.0,0.99957,0.0,0.0259]
[1780369457447,88.44,70768.57,0.0,0.99957,0.0,0.02581]
[1780369458296,88.44,70768.57,0.0,0.99957,0.0,0.02581]
[1780369458473,88.44,70768.57,0.0,0.99957,0.0,0.02581]
[1780369458576,88.44,70776.24,0.0,0.99958,0.0,0.02538]
[1780369459462,88.44,70786.77,0.0,0.99959,0.0,0.02478]
[1780369460468,88.44,70789.87,0.0,0.99959,0.0,0.02461]
[1780369461476,88.44,70792.48,0.0,0.9996,0.0,0.02447]
[1780369462475,88.44,70792.48,0.0,0.9996,0.0,0.02447]
[1780369462731,88.44,70792.48,0.0,0.9996,0.0,0.02447]
[1780369462804,88.44,70792.54,0.0,0.9996,0.0,0.02447]
[1780369462968,88.44,70792.54,0.0,0.9996,0.0,0.02447]
[1780369463220,88.44,70792.54,0.0,0.9996,0.0,0.02447]
[1780369463490,88.44,70795.18,0.0,0.9996,0.0,0.02432]
[1780369465504,88.44,70793.76,0.0,0.9996,0.0,0.0244]
[1780369467518,88.44,70798.96,0.0,0.9996,0.0,0.02412]
[1780369468525,88.44,70800.62,0.0,0.9996,0.0,0.02403]
[1780369470541,88.44,70803.7,0.0,0.99961,0.0,0.02386]
[1780369471547,88.44,70801.69,0.0,0.99961,0.0,0.02348]
[1780369472553,88.44,70794.44,0.0,0.99961,0.0,0.02387]
[1780369473561,88.44,70795.6,0.0,0.99961,0.0,0.0238]
[1780369474568,88.44,70797.85,0.0,0.99961,0.0,0.02368]
[1780369475575,88.44,70799.72,0.0,0.99961,0.0,0.02358]
[1780369476271,88.44,70799.72,0.0,0.99961,0.0,0.02358]
[1780369476470,88.44,70799.72,0.0,0.99961,0.0,0.02358]
[1780369476559,88.44,70799.72,0.0,0.99961,0.0,0.02358]
[1780369476719,88.44,70799.72,0.0,0.99961,0.0,0.02358]
[1780369476728,88.44,70799.68,0.0,0.99961,0.0,0.02359]
[1780369478596,88.44,70800.83,0.0,0.99961,0.0,0.02352]
[1780369480610,88.44,70805.51,0.0,0.99962,0.0,0.02328]
[1780369481676,88.44,70814.08,0.0,0.99963,0.0,0.02283]
[1780369482637,88.44,70844.85,0.0,0.99965,0.0,0.0213]
[1780369483643,88.44,70839.25,0.0,0.99965,0.0,0.02157]
[1780369484650,88.44,70840.51,0.0,0.99965,0.0,0.02151]
[1780369487691,88.44,70849.85,0.0,0.99966,0.0,0.02106]
[1780369488698,88.44,70849.73,0.0,0.99966,0.0,0.02106]
[1780369493732,88.44,70847.42,0.0,0.99965,0.0,0.02117]
[1780369494740,88.44,70848.5,0.0,0.99966,0.0,0.02112]
[1780369495747,88.44,70851.8,0.0,0.99966,0.0,0.02096]
[1780369498768,88.44,70847.23,0.0,0.99965,0.0,0.02118]
[1780369501798,88.44,70852.2,0.0,0.99966,0.0,0.02094]
[1780369502802,88.44,70874.43,0.0,0.99968,0.0,0.01991]
[1780369503809,88.44,70881.64,0.0,0.99968,0.0,0.01958]
[1780369504816,88.44,70892.57,0.0,0.99969,0.0,0.0191]
[1780369505823,88.44,70893.94,0.0,0.99969,0.0,0.01904]
[1780369506830,88.44,70890.51,0.0,0.99969,0.0,0.01919]
[1780369507837,88.44,70889.58,0.0,0.99969,0.0,0.01923]
[1780369508844,88.44,70892.64,0.0,0.99969,0.0,0.0191]
[1780369509851,88.44,70894.47,0.0,0.99969,0.0,0.01902]
[1780369510858,88.44,70899.33,0.0,0.9997,0.0,0.01881]
[1780369511866,88.44,70904.09,0.0,0.9997,0.0,0.0186]
[1780369512873,88.44,70908.26,0.0,0.9997,0.0,0.01842]
[1780369513881,88.44,70906.3,0.0,0.9997,0.0,0.01851]
[1780369515895,88.44,70900.24,0.0,0.9997,0.0,0.01877]
[1780369516902,88.44,70894.48,0.0,0.99969,0.0,0.01902]
[1780369517909,88.44,70900.02,0.0,0.9997,0.0,0.01878]
[1780369518916,88.44,70908.5,0.0,0.9997,0.0,0.01841]
[1780369519927,88.44,70909.34,0.0,0.9997,0.0,0.01838]
[1780369520934,88.44,70908.09,0.0,0.9997,0.0,0.01843]
[1780369521941,88.44,70909.09,0.0,0.9997,0.0,0.01839]
[1780369525184,88.44,70908.93,0.0,0.9997,0.0,0.0184]
[1780369525220,88.44,70908.93,0.0,0.9997,0.0,0.0184]
[1780369525236,88.44,70908.76,0.0,0.9997,0.0,0.0184]
[1780369526524,88.44,70908.76,0.0,0.9997,0.0,0.0184]
[1780369526724,88.44,70908.76,0.0,0.9997,0.0,0.0184]
[1780369528990,88.44,70912.39,0.0,0.99971,0.0,0.01825]
[1780369531586,88.44,70912.19,0.0,0.99971,0.0,0.01826]
[1780369531724,88.44,70912.19,0.0,0.99971,0.0,0.01826]
[1780369531824,88.44,70912.44,0.0,0.99971,0.0,0.01786]
[1780369534264,88.44,70912.72,0.0,0.99971,0.0,0.01785]
[1780369534470,88.44,70912.72,0.0,0.99971,0.0,0.01785]
[1780369534539,88.44,70910.05,0.0,0.99971,0.0,0.01796]
[1780369536040,88.44,70908.38,0.0,0.99971,0.0,0.01803]
[1780369539988,88.44,70908.54,0.0,0.99971,0.0,0.01802]
[1780369540220,88.44,70908.54,0.0,0.99971,0.0,0.01802]
[1780369540277,88.44,70911.02,0.0,0.99971,0.0,0.01792]
[1780369541075,88.44,70912.64,0.0,0.99971,0.0,0.01785]
[1780369541925,88.44,70912.64,0.0,0.99971,0.0,0.01785]
[1780369541972,88.44,70912.64,0.0,0.99971,0.0,0.01785]
[1780369542081,88.44,70913.85,0.0,0.99971,0.0,0.0178]
[1780369544096,88.44,70915.26,0.0,0.99971,0.0,0.01774]
[1780369545103,88.44,70916.7,0.0,0.99972,0.0,0.01768]
[1780369547117,88.44,70917.57,0.0,0.99972,0.0,0.01765]
[1780369548153,88.44,70917.57,0.0,0.99972,0.0,0.01765]
[1780369548221,88.44,70917.57,0.0,0.99972,0.0,0.01765]
[1780369548311,88.44,70917.9,0.0,0.99972,0.0,0.01763]
[1780369549109,88.44,70917.9,0.0,0.99972,0.0,0.01763]
[1780369549221,88.44,70917.9,0.0,0.99972,0.0,0.01763]
[1780369552152,88.44,70913.56,0.0,0.99971,0.0,0.01781]
[1780369553421,88.44,70913.56,0.0,0.99971,0.0,0.01781]
[1780369553469,88.44,70913.56,0.0,0.99971,0.0,0.01781]
[1780369553522,88.44,70907.72,0.0,0.99971,0.0,0.01805]
[1780369554373,88.44,70907.72,0.0,0.99971,0.0,0.01805]
[1780369554470,88.44,70907.72,0.0,0.99971,0.0,0.01805]
[1780369556180,88.44,70906.0,0.0,0.99971,0.0,0.01812]
[1780369559149,88.44,70905.39,0.0,0.99971,0.0,0.01815]
[1780369559220,88.44,70905.39,0.0,0.99971,0.0,0.01815]
[1780369559275,88.44,70903.38,0.0,0.99971,0.0,0.01823]
[1780369560373,88.44,70903.38,0.0,0.99971,0.0,0.01823]
[1780369560469,88.44,70903.38,0.0,0.99971,0.0,0.01823]
[1780369560571,88.44,70900.18,0.0,0.9997,0.0,0.01837]
[1780369565243,88.44,70894.11,0.0,0.9997,0.0,0.01863]
[1780369566250,88.44,70886.82,0.0,0.99969,0.0,0.01894]
[1780369568264,88.44,70884.01,0.0,0.99969,0.0,0.01906]
[1780369569271,88.44,70885.57,0.0,0.99969,0.0,0.019]
[1780369570288,88.44,70887.57,0.0,0.99969,0.0,0.01891]
[1780369571930,88.44,70887.57,0.0,0.99969,0.0,0.01891]
[1780369571289,88.44,70896.4,0.0,0.9997,0.0,0.01853]
[1780369571972,88.44,70896.4,0.0,0.9997,0.0,0.01853]
[1780369572297,88.44,70898.57,0.0,0.9997,0.0,0.01844]
[1780369573064,88.44,70898.57,0.0,0.9997,0.0,0.01844]
[1780369573220,88.44,70898.57,0.0,0.9997,0.0,0.01844]
[1780369573305,88.44,70899.69,0.0,0.9997,0.0,0.01839]
[1780369574312,88.44,70898.42,0.0,0.9997,0.0,0.01844]
[1780369576326,88.44,70900.07,0.0,0.9997,0.0,0.01837]
[1780369577333,88.44,70901.57,0.0,0.9997,0.0,0.01831]
[1780369578341,88.44,70901.57,0.0,0.9997,0.0,0.01831]
[1780369578484,88.44,70901.57,0.0,0.9997,0.0,0.01831]
[1780369578547,88.44,70905.21,0.0,0.99971,0.0,0.01816]
[1780369584382,88.44,70904.72,0.0,0.99971,0.0,0.01818]
[1780369587501,88.44,70905.5,0.0,0.99971,0.0,0.01815]
[1780369588410,88.44,70904.19,0.0,0.99971,0.0,0.0182]
[1780369591431,88.44,70905.26,0.0,0.99971,0.0,0.01776]
[1780369592438,88.44,70902.85,0.0,0.99971,0.0,0.01786]
[1780369593445,88.44,70903.88,0.0,0.99971,0.0,0.01782]
[1780369594453,88.44,70905.23,0.0,0.99971,0.0,0.01777]
[1780369597472,88.44,70900.18,0.0,0.99971,0.0,0.01797]
[1780369598376,88.44,70900.18,0.0,0.99971,0.0,0.01797]
[1780369598470,88.44,70900.18,0.0,0.99971,0.0,0.01797]
[1780369598480,88.44,70896.28,0.0,0.99971,0.0,0.01814]
[1780369600494,88.44,70895.56,0.0,0.99971,0.0,0.01817]
[1780369601500,88.44,70896.79,0.0,0.99971,0.0,0.01812]
[1780369602508,88.44,70899.93,0.0,0.99971,0.0,0.01798]
[1780369603061,88.44,70899.93,0.0,0.99971,0.0,0.01798]
[1780369603220,88.44,70899.93,0.0,0.99971,0.0,0.01798]
[1780369603976,88.44,70899.93,0.0,0.99971,0.0,0.01798]
[1780369603515,88.44,70901.5,0.0,0.99971,0.0,0.01792]
[1780369604221,88.44,70901.5,0.0,0.99971,0.0,0.01792]
[1780369604522,88.44,70901.9,0.0,0.99971,0.0,0.0179]
[1780369605529,88.44,70905.12,0.0,0.99971,0.0,0.01777]
[1780369606536,88.44,70906.8,0.0,0.99971,0.0,0.0177]
[1780369607543,88.44,70904.92,0.0,0.99971,0.0,0.01778]
[1780369610064,88.44,70904.76,0.0,0.99971,0.0,0.01779]
[1780369610222,88.44,70904.76,0.0,0.99971,0.0,0.01779]
[1780369612578,88.44,70908.17,0.0,0.99972,0.0,0.01765]
[1780369613585,88.44,70909.84,0.0,0.99972,0.0,0.01758]
[1780369614513,88.44,70909.84,0.0,0.99972,0.0,0.01758]
[1780369614721,88.44,70909.84,0.0,0.99972,0.0,0.01758]
[1780369614796,88.44,70909.84,0.0,0.99972,0.0,0.01758]
[1780369614972,88.44,70909.84,0.0,0.99972,0.0,0.01758]
[1780369614851,88.44,70912.05,0.0,0.99972,0.0,0.01749]
[1780369615599,88.44,70913.99,0.0,0.99972,0.0,0.01741]
[1780369616605,88.44,70913.29,0.0,0.99972,0.0,0.01744]
[1780369620634,88.44,70916.53,0.0,0.99972,0.0,0.01731]
[1780369621641,88.44,70913.62,0.0,0.99972,0.0,0.01742]
[1780369624180,88.44,70913.8,0.0,0.99972,0.0,0.01742]
[1780369624219,88.44,70913.8,0.0,0.99972,0.0,0.01742]
[1780369624904,88.44,70913.8,0.0,0.99972,0.0,0.01742]
[1780369624973,88.44,70913.8,0.0,0.99972,0.0,0.01742]
[1780369625006,88.44,70909.99,0.0,0.99972,0.0,0.01757]
[1780369627683,88.44,70911.21,0.0,0.99972,0.0,0.01752]
[1780369629697,88.44,70912.53,0.0,0.99972,0.0,0.01747]
[1780369630704,88.44,70903.24,0.0,0.99971,0.0,0.01785]
[1780369631525,88.44,70903.24,0.0,0.99971,0.0,0.01785]
[1780369631721,88.44,70903.24,0.0,0.99971,0.0,0.01785]
[1780369631771,88.44,70902.42,0.0,0.99971,0.0,0.01788]
[1780369633104,88.44,70902.2,0.0,0.99971,0.0,0.01789]
[1780369633223,88.44,70902.2,0.0,0.99971,0.0,0.01789]
[1780369633725,88.44,70901.4,0.0,0.99971,0.0,0.01792]
[1780369634731,88.44,70896.08,0.0,0.99971,0.0,0.01815]
[1780369635848,88.44,70896.08,0.0,0.99971,0.0,0.01815]
[1780369636746,88.44,70899.36,0.0,0.99971,0.0,0.01801]
[1780369637593,88.44,70899.36,0.0,0.99971,0.0,0.01801]
[1780369637728,88.44,70899.36,0.0,0.99971,0.0,0.01801]
[1780369637753,88.44,70898.86,0.0,0.99971,0.0,0.01803]
[1780369638562,88.44,70898.86,0.0,0.99971,0.0,0.01803]
[1780369638723,88.44,70898.86,0.0,0.99971,0.0,0.01803]
[1780369639766,88.44,70899.86,0.0,0.99971,0.0,0.01799]
[1780369641781,88.44,70905.92,0.0,0.99971,0.0,0.01774]
[1780369642924,88.44,70905.92,0.0,0.99971,0.0,0.01774]
[1780369643001,88.44,70905.92,0.0,0.99971,0.0,0.01774]
[1780369643004,88.44,70909.83,0.0,0.99972,0.0,0.01758]
[1780369643814,88.44,70909.83,0.0,0.99972,0.0,0.01758]
[1780369643971,88.44,70909.83,0.0,0.99972,0.0,0.01758]
[1780369643916,88.44,70912.65,0.0,0.99972,0.0,0.01746]
[1780369644802,88.44,70915.62,0.0,0.99972,0.0,0.01734]
[1780369645811,88.44,70917.54,0.0,0.99972,0.0,0.01727]
[1780369646801,88.44,70917.54,0.0,0.99972,0.0,0.01727]
[1780369646970,88.44,70917.54,0.0,0.99972,0.0,0.01727]
[1780369646816,88.44,70911.36,0.0,0.99972,0.0,0.01752]
[1780369647139,88.44,70911.36,0.0,0.99972,0.0,0.01752]
[1780369647223,88.44,70911.36,0.0,0.99972,0.0,0.01752]
[1780369647823,88.44,70910.38,0.0,0.99972,0.0,0.01756]
[1780369648830,88.44,70908.25,0.0,0.99972,0.0,0.01764]
[1780369649136,88.44,70908.25,0.0,0.99972,0.0,0.01764]
[1780369649225,88.44,70908.25,0.0,0.99972,0.0,0.01764]
[1780369649837,88.44,70904.46,0.0,0.99971,0.0,0.0178]
[1780369650844,88.44,70905.25,0.0,0.99971,0.0,0.01777]
[1780369651851,88.44,70905.15,0.0,0.99972,0.0,0.01738]
[1780369653839,88.44,70905.17,0.0,0.99972,0.0,0.01738]
[1780369653972,88.44,70905.17,0.0,0.99972,0.0,0.01738]
[1780369653865,88.44,70905.7,0.0,0.99972,0.0,0.01736]
[1780369654872,88.44,70905.46,0.0,0.99972,0.0,0.01737]
[1780369655879,88.44,70908.58,0.0,0.99972,0.0,0.01725]
[1780369656105,88.44,70908.58,0.0,0.99972,0.0,0.01725]
[1780369656220,88.44,70908.58,0.0,0.99972,0.0,0.01725]
[1780369656886,88.44,70907.27,0.0,0.99972,0.0,0.0173]
[1780369657892,88.44,70914.6,0.0,0.99973,0.0,0.01701]
[1780369658900,88.44,70921.12,0.0,0.99973,0.0,0.01675]
[1780369659355,88.44,70921.12,0.0,0.99973,0.0,0.01675]
[1780369659473,88.44,70921.12,0.0,0.99973,0.0,0.01675]
[1780369661645,88.44,70921.56,0.0,0.99973,0.0,0.01673]
[1780369661720,88.44,70921.56,0.0,0.99973,0.0,0.01673]
[1780369661921,88.44,70920.53,0.0,0.99973,0.0,0.01677]
[1780369663935,88.44,70919.89,0.0,0.99973,0.0,0.0168]
[1780369664658,88.44,70919.89,0.0,0.99973,0.0,0.0168]
[1780369664720,88.44,70919.89,0.0,0.99973,0.0,0.0168]
[1780369664942,88.44,70920.4,0.0,0.99973,0.0,0.01678]
[1780369666956,88.44,70918.97,0.0,0.99973,0.0,0.01684]
[1780369667962,88.44,70918.31,0.0,0.99973,0.0,0.01686]
[1780369669400,88.44,70918.15,0.0,0.99973,0.0,0.01687]
[1780369669977,88.44,70917.18,0.0,0.99973,0.0,0.01691]
[1780369670984,88.44,70918.78,0.0,0.99973,0.0,0.01684]
[1780369671355,88.44,70918.78,0.0,0.99973,0.0,0.01684]
[1780369671471,88.44,70918.78,0.0,0.99973,0.0,0.01684]
[1780369671991,88.44,70917.41,0.0,0.99973,0.0,0.0169]
[1780369672998,88.44,70916.93,0.0,0.99973,0.0,0.01692]
[1780369676020,88.44,70920.12,0.0,0.99973,0.0,0.01679]
[1780369677027,88.44,70919.31,0.0,0.99973,0.0,0.01682]
[1780369677339,88.44,70919.31,0.0,0.99973,0.0,0.01682]
[1780369677471,88.44,70919.31,0.0,0.99973,0.0,0.01682]
[1780369679041,88.44,70918.77,0.0,0.99973,0.0,0.01684]
[1780369679220,88.44,70918.77,0.0,0.99973,0.0,0.01684]
[1780369680052,88.44,70920.16,0.0,0.99973,0.0,0.01679]
[1780369681060,88.44,70922.62,0.0,0.99973,0.0,0.01669]
[1780369682068,88.44,70931.05,0.0,0.99974,0.0,0.01637]
[1780369683075,88.44,70935.92,0.0,0.99974,0.0,0.01618]
[1780369684082,88.44,70940.39,0.0,0.99974,0.0,0.01602]
[1780369685089,88.44,70942.56,0.0,0.99974,0.0,0.01593]
[1780369686096,88.44,70938.54,0.0,0.99974,0.0,0.01609]
[1780369687105,88.44,70936.64,0.0,0.99974,0.0,0.01616]
[1780369688110,88.44,70925.44,0.0,0.99973,0.0,0.01658]
[1780369689116,88.44,70923.49,0.0,0.99973,0.0,0.01666]
[1780369690124,88.44,70926.09,0.0,0.99973,0.0,0.01656]
[1780369691641,88.44,70926.09,0.0,0.99973,0.0,0.01656]
[1780369691719,88.44,70926.09,0.0,0.99973,0.0,0.01656]
[1780369691742,88.44,70931.54,0.0,0.99974,0.0,0.01635]
[1780369692138,88.44,70934.85,0.0,0.99974,0.0,0.01622]
[1780369693223,88.44,70934.85,0.0,0.99974,0.0,0.01622]
[1780369693283,88.44,70934.52,0.0,0.99974,0.0,0.01624]
[1780369694601,88.44,70934.52,0.0,0.99974,0.0,0.01624]
[1780369695159,88.44,70932.51,0.0,0.99974,0.0,0.01631]
[1780369698187,88.44,70933.41,0.0,0.99974,0.0,0.01628]
[1780369698219,88.44,70933.41,0.0,0.99974,0.0,0.01628]
[1780369702208,88.44,70919.22,0.0,0.99973,0.0,0.01683]
[1780369703416,88.44,70909.95,0.0,0.99972,0.0,0.01719]
[1780369705247,88.44,70910.15,0.0,0.99972,0.0,0.01718]
[1780369705571,88.44,70910.15,0.0,0.99972,0.0,0.01718]
[1780369705676,88.44,70909.85,0.0,0.99972,0.0,0.0172]
[1780369706753,88.44,70909.85,0.0,0.99972,0.0,0.0172]
[1780369706970,88.44,70909.85,0.0,0.99972,0.0,0.0172]
[1780369707058,88.44,70908.74,0.0,0.99972,0.0,0.01724]
[1780369709718,88.44,70908.93,0.0,0.99972,0.0,0.01723]
[1780369709971,88.44,70908.93,0.0,0.99972,0.0,0.01723]
[1780369710046,88.44,70910.29,0.0,0.99972,0.0,0.01718]
[1780369710264,88.44,70912.31,0.0,0.99972,0.0,0.0171]
[1780369711271,88.44,70916.29,0.0,0.99973,0.0,0.01657]
[1780369713471,88.44,70917.02,0.0,0.99973,0.0,0.01654]
[1780369713586,88.44,70917.02,0.0,0.99973,0.0,0.01654]
[1780369713720,88.44,70917.02,0.0,0.99973,0.0,0.01654]
[1780369713821,88.44,70916.86,0.0,0.99973,0.0,0.01655]
[1780369715300,88.44,70913.43,0.0,0.99973,0.0,0.01668]
[1780369717097,88.44,70913.43,0.0,0.99973,0.0,0.01668]
[1780369717223,88.44,70913.2,0.0,0.99973,0.0,0.01669]
[1780369717507,88.44,70913.2,0.0,0.99973,0.0,0.01669]
[1780369717720,88.44,70913.2,0.0,0.99973,0.0,0.01669]
[1780369717822,88.44,70908.93,0.0,0.99973,0.0,0.01686]
[1780369718321,88.44,70907.7,0.0,0.99973,0.0,0.0169]
[1780369719327,88.44,70905.65,0.0,0.99973,0.0,0.01699]
[1780369721341,88.44,70907.81,0.0,0.99973,0.0,0.0169]
[1780369722349,88.44,70909.63,0.0,0.99973,0.0,0.01683]
[1780369723242,88.44,70909.63,0.0,0.99973,0.0,0.01683]
[1780369723471,88.44,70909.63,0.0,0.99973,0.0,0.01683]
[1780369724716,88.44,70910.22,0.0,0.99973,0.0,0.01681]
[1780369724721,88.44,70910.22,0.0,0.99973,0.0,0.01681]
[1780369724810,88.44,70909.75,0.0,0.99973,0.0,0.01682]
[1780369725370,88.44,70911.65,0.0,0.99973,0.0,0.01675]
[1780369727384,88.44,70912.82,0.0,0.99973,0.0,0.0167]
[1780369728153,88.44,70912.82,0.0,0.99973,0.0,0.0167]
[1780369728219,88.44,70912.82,0.0,0.99973,0.0,0.0167]
[1780369728391,88.44,70905.7,0.0,0.99973,0.0,0.01698]
[1780369730405,88.44,70904.58,0.0,0.99972,0.0,0.01703]
[1780369732419,88.44,70902.87,0.0,0.99972,0.0,0.0171]
[1780369733426,88.44,70904.86,0.0,0.99973,0.0,0.01702]
[1780369734433,88.44,70902.79,0.0,0.99972,0.0,0.0171]
[1780369735701,88.44,70902.79,0.0,0.99972,0.0,0.0171]
[1780369735720,88.44,70902.79,0.0,0.99972,0.0,0.0171]
[1780369735737,88.44,70901.46,0.0,0.99972,0.0,0.01715]
[1780369736214,88.44,70901.46,0.0,0.99972,0.0,0.01715]
[1780369736221,88.44,70901.46,0.0,0.99972,0.0,0.01715]
[1780369736447,88.44,70900.81,0.0,0.99972,0.0,0.01718]
[1780369740911,88.44,70900.01,0.0,0.99972,0.0,0.01721]
[1780369740972,88.44,70900.01,0.0,0.99972,0.0,0.01721]
[1780369741012,88.44,70898.55,0.0,0.99972,0.0,0.01727]
[1780369741802,88.44,70898.55,0.0,0.99972,0.0,0.01727]
[1780369741971,88.44,70898.55,0.0,0.99972,0.0,0.01727]
[1780369742068,88.44,70900.17,0.0,0.99972,0.0,0.0172]
[1780369747526,88.44,70899.8,0.0,0.99972,0.0,0.01722]
[1780369748533,88.44,70895.43,0.0,0.99972,0.0,0.01739]
[1780369749540,88.44,70888.99,0.0,0.99971,0.0,0.01766]
[1780369750547,88.44,70883.35,0.0,0.99971,0.0,0.01789]
[1780369751554,88.44,70875.28,0.0,0.9997,0.0,0.01823]
[1780369752561,88.44,70869.79,0.0,0.9997,0.0,0.01846]
[1780369753919,88.44,70869.79,0.0,0.9997,0.0,0.01846]
[1780369753973,88.44,70869.79,0.0,0.9997,0.0,0.01846]
[1780369754575,88.44,70865.05,0.0,0.9997,0.0,0.01866]
[1780369757483,88.44,70865.88,0.0,0.9997,0.0,0.01863]
[1780369757598,88.44,70876.86,0.0,0.99971,0.0,0.01816]
[1780369758605,88.44,70878.55,0.0,0.99971,0.0,0.01809]
[1780369759613,88.44,70882.88,0.0,0.99971,0.0,0.01791]
[1780369760619,88.44,70884.59,0.0,0.99971,0.0,0.01784]
[1780369761422,88.44,70884.59,0.0,0.99971,0.0,0.01784]
[1780369763135,88.44,70884.25,0.0,0.99971,0.0,0.01785]
[1780369763219,88.44,70884.32,0.0,0.99971,0.0,0.01785]
[1780369767668,88.44,70880.62,0.0,0.99971,0.0,0.018]
[1780369769160,88.44,70880.62,0.0,0.99971,0.0,0.018]
[1780369769224,88.44,70881.34,0.0,0.99971,0.0,0.01797]
[1780369770094,88.44,70882.4,0.0,0.99971,0.0,0.01793]
[1780369771696,88.44,70882.63,0.0,0.99972,0.0,0.01753]
[1780369772749,88.44,70882.63,0.0,0.99972,0.0,0.01753]
[1780369772975,88.44,70882.63,0.0,0.99972,0.0,0.01753]
[1780369774719,88.44,70882.5,0.0,0.99972,0.0,0.01753]
[1780369774978,88.44,70882.5,0.0,0.99972,0.0,0.01753]
[1780369775035,88.44,70883.23,0.0,0.99972,0.0,0.0175]
[1780369775724,88.44,70885.5,0.0,0.99972,0.0,0.01741]
[1780369776728,88.44,70885.5,0.0,0.99972,0.0,0.01741]
[1780369776970,88.44,70885.5,0.0,0.99972,0.0,0.01741]
[1780369777071,88.44,70889.05,0.0,0.99972,0.0,0.01727]
[1780369777738,88.44,70890.87,0.0,0.99972,0.0,0.0172]
[1780369780691,88.44,70891.59,0.0,0.99972,0.0,0.01717]
[1780369780721,88.44,70891.59,0.0,0.99972,0.0,0.01717]
[1780369780759,88.44,70890.18,0.0,0.99972,0.0,0.01722]
[1780369782735,88.44,70890.42,0.0,0.99972,0.0,0.01721]
[1780369782971,88.44,70890.42,0.0,0.99972,0.0,0.01721]
[1780369785045,88.44,70890.69,0.0,0.99972,0.0,0.0172]
[1780369785223,88.44,70890.69,0.0,0.99972,0.0,0.0172]
[1780369785139,88.44,70888.52,0.0,0.99972,0.0,0.01729]
[1780369785794,88.44,70889.77,0.0,0.99972,0.0,0.01724]
[1780369786365,88.44,70889.77,0.0,0.99972,0.0,0.01724]
[1780369786470,88.44,70889.77,0.0,0.99972,0.0,0.01724]
[1780369786800,88.44,70890.76,0.0,0.99972,0.0,0.0172]
[1780369787808,88.44,70894.54,0.0,0.99972,0.0,0.01705]
[1780369790829,88.44,70895.99,0.0,0.99972,0.0,0.01699]
[1780369791836,88.44,70904.08,0.0,0.99973,0.0,0.01667]
[1780369792843,88.44,70908.85,0.0,0.99973,0.0,0.01649]
[1780369794411,88.44,70909.09,0.0,0.99973,0.0,0.01648]
[1780369794470,88.44,70909.09,0.0,0.99973,0.0,0.01648]
[1780369794735,88.44,70909.09,0.0,0.99973,0.0,0.01648]
[1780369794971,88.44,70909.09,0.0,0.99973,0.0,0.01648]
[1780369795046,88.44,70908.35,0.0,0.99973,0.0,0.01651]
[1780369795864,88.44,70909.89,0.0,0.99973,0.0,0.01645]
[1780369796871,88.44,70911.91,0.0,0.99974,0.0,0.01637]
[1780369797878,88.44,70913.01,0.0,0.99974,0.0,0.01633]
[1780369800899,88.44,70915.22,0.0,0.99974,0.0,0.01625]
[1780369801906,88.44,70918.42,0.0,0.99974,0.0,0.01612]
[1780369803191,88.44,70918.42,0.0,0.99974,0.0,0.01612]
[1780369803221,88.44,70918.42,0.0,0.99974,0.0,0.01612]
[1780369804259,88.44,70916.95,0.0,0.99974,0.0,0.01618]
[1780369804472,88.44,70916.95,0.0,0.99974,0.0,0.01618]
[1780369804927,88.44,70919.56,0.0,0.99974,0.0,0.01608]
[1780369806941,88.44,70917.28,0.0,0.99974,0.0,0.01617]
[1780369807349,88.44,70917.28,0.0,0.99974,0.0,0.01617]
[1780369807948,88.44,70914.77,0.0,0.99974,0.0,0.01626]
[1780369808954,88.44,70917.09,0.0,0.99974,0.0,0.01617]
[1780369811381,88.44,70917.17,0.0,0.99974,0.0,0.01617]
[1780369817743,88.44,70918.12,0.0,0.99974,0.0,0.01614]
[1780369819024,88.44,70915.88,0.0,0.99974,0.0,0.01622]
[1780369819473,88.44,70915.88,0.0,0.99974,0.0,0.01622]
[1780369819934,88.44,70915.88,0.0,0.99974,0.0,0.01622]
[1780369819971,88.44,70915.88,0.0,0.99974,0.0,0.01622]
[1780369820032,88.44,70913.74,0.0,0.99974,0.0,0.0163]
[1780369822046,88.44,70916.11,0.0,0.99974,0.0,0.01621]
[1780369823156,88.44,70916.11,0.0,0.99974,0.0,0.01621]
[1780369823205,88.44,70925.89,0.0,0.99974,0.0,0.01584]
[1780369824060,88.44,70929.7,0.0,0.99975,0.0,0.0157]
[1780369826243,88.44,70929.72,0.0,0.99975,0.0,0.0157]
[1780369826075,88.44,70924.33,0.0,0.99974,0.0,0.0159]
[1780369826288,88.44,70924.33,0.0,0.99974,0.0,0.0159]
[1780369826525,88.44,70924.33,0.0,0.99974,0.0,0.0159]
[1780369827082,88.44,70924.82,0.0,0.99974,0.0,0.01588]
[1780369828089,88.44,70934.82,0.0,0.99975,0.0,0.01552]
[1780369828562,88.44,70934.82,0.0,0.99975,0.0,0.01552]
[1780369828722,88.44,70934.82,0.0,0.99975,0.0,0.01552]
[1780369829096,88.44,70934.4,0.0,0.99975,0.0,0.01553]
[1780369830103,88.44,70932.98,0.0,0.99975,0.0,0.01558]
[1780369831110,88.44,70930.42,0.0,0.99975,0.0,0.01533]
[1780369831882,88.44,70930.42,0.0,0.99975,0.0,0.01533]
[1780369831975,88.44,70930.42,0.0,0.99975,0.0,0.01533]
[1780369832116,88.44,70929.16,0.0,0.99975,0.0,0.01537]
[1780369832767,88.44,70929.16,0.0,0.99975,0.0,0.01537]
[1780369832971,88.44,70929.16,0.0,0.99975,0.0,0.01537]
[1780369834131,88.44,70932.74,0.0,0.99975,0.0,0.01524]
[1780369836145,88.44,70933.77,0.0,0.99976,0.0,0.01521]
[1780369836803,88.44,70933.77,0.0,0.99976,0.0,0.01521]
[1780369836973,88.44,70933.77,0.0,0.99976,0.0,0.01521]
[1780369837152,88.44,70932.12,0.0,0.99975,0.0,0.01527]
[1780369838159,88.44,70924.29,0.0,0.99975,0.0,0.01555]
[1780369839166,88.44,70920.52,0.0,0.99975,0.0,0.01569]
[1780369841180,88.44,70917.81,0.0,0.99975,0.0,0.01579]
[1780369842187,88.44,70914.05,0.0,0.99974,0.0,0.01593]
[1780369844501,88.44,70914.45,0.0,0.99974,0.0,0.01591]
[1780369845209,88.44,70909.56,0.0,0.99974,0.0,0.0161]
[1780369846215,88.44,70907.7,0.0,0.99974,0.0,0.01617]
[1780369846383,88.44,70907.7,0.0,0.99974,0.0,0.01617]
[1780369846471,88.44,70907.7,0.0,0.99974,0.0,0.01617]
[1780369847222,88.44,70906.6,0.0,0.99974,0.0,0.01621]
[1780369849256,88.44,70905.8,0.0,0.99974,0.0,0.01624]
[1780369849469,88.44,70906.65,0.0,0.99974,0.0,0.01621]
[1780369851253,88.44,70905.17,0.0,0.99974,0.0,0.01626]
[1780369852260,88.44,70902.82,0.0,0.99974,0.0,0.01635]
[1780369853879,88.44,70903.37,0.0,0.99974,0.0,0.01633]
[1780369853972,88.44,70903.37,0.0,0.99974,0.0,0.01633]
[1780369855033,88.44,70903.2,0.0,0.99974,0.0,0.01634]
[1780369855219,88.44,70903.2,0.0,0.99974,0.0,0.01634]
[1780369855281,88.44,70903.73,0.0,0.99974,0.0,0.01632]
[1780369856288,88.44,70902.71,0.0,0.99974,0.0,0.01636]
[1780369860316,88.44,70903.92,0.0,0.99974,0.0,0.01631]
[1780369862470,88.44,70903.77,0.0,0.99974,0.0,0.01632]
[1780369862722,88.44,70903.77,0.0,0.99974,0.0,0.01632]
[1780369862824,88.44,70898.89,0.0,0.99973,0.0,0.01651]
[1780369863432,88.44,70898.89,0.0,0.99973,0.0,0.01651]
[1780369863470,88.44,70898.89,0.0,0.99973,0.0,0.01651]
[1780369867171,88.44,70898.54,0.0,0.99973,0.0,0.01652]
[1780369867222,88.44,70898.54,0.0,0.99973,0.0,0.01652]
[1780369867219,88.44,70895.31,0.0,0.99973,0.0,0.01664]
[1780369867952,88.44,70895.31,0.0,0.99973,0.0,0.01664]
[1780369867976,88.44,70895.31,0.0,0.99973,0.0,0.01664]
[1780369867986,88.44,70891.94,0.0,0.99973,0.0,0.01678]
[1780369873407,88.44,70884.02,0.0,0.99972,0.0,0.01709]
[1780369874414,88.44,70878.61,0.0,0.99972,0.0,0.01731]
[1780369876185,88.44,70878.61,0.0,0.99972,0.0,0.01731]
[1780369876222,88.44,70878.61,0.0,0.99972,0.0,0.01731]
[1780369876278,88.44,70876.07,0.0,0.99972,0.0,0.01741]
[1780369876911,88.44,70876.07,0.0,0.99972,0.0,0.01741]
[1780369876972,88.44,70876.07,0.0,0.99972,0.0,0.01741]
[1780369877435,88.44,70874.91,0.0,0.99972,0.0,0.01746]
[1780369878442,88.44,70870.21,0.0,0.99971,0.0,0.01765]
[1780369879449,88.44,70864.69,0.0,0.99971,0.0,0.01788]
[1780369880457,88.44,70862.89,0.0,0.99971,0.0,0.01795]
[1780369881463,88.44,70861.42,0.0,0.99971,0.0,0.01801]
[1780369883205,88.44,70861.42,0.0,0.99971,0.0,0.01801]
[1780369883221,88.44,70861.42,0.0,0.99971,0.0,0.01801]
[1780369883306,88.44,70860.15,0.0,0.99971,0.0,0.01807]
[1780369883825,88.44,70860.15,0.0,0.99971,0.0,0.01807]
[1780369883970,88.44,70860.15,0.0,0.99971,0.0,0.01807]
[1780369884183,88.44,70858.27,0.0,0.9997,0.0,0.01815]
[1780369884484,88.44,70855.84,0.0,0.9997,0.0,0.01825]
[1780369889519,88.44,70855.6,0.0,0.9997,0.0,0.01826]
[1780369891266,88.44,70855.6,0.0,0.9997,0.0,0.01826]
[1780369891275,88.44,70851.9,0.0,0.99971,0.0,0.01801]
[1780369891473,88.44,70851.9,0.0,0.99971,0.0,0.01801]
[1780369891918,88.44,70851.9,0.0,0.99971,0.0,0.01801]
[1780369891970,88.44,70851.9,0.0,0.99971,0.0,0.01801]
[1780369892020,88.44,70852.02,0.0,0.99971,0.0,0.01801]
[1780369892542,88.44,70850.25,0.0,0.9997,0.0,0.01808]
[1780369894556,88.44,70852.5,0.0,0.99971,0.0,0.01799]
[1780369895562,88.44,70853.51,0.0,0.99971,0.0,0.01795]
[1780369896838,88.44,70853.51,0.0,0.99971,0.0,0.01795]
[1780369897032,88.44,70853.51,0.0,0.99971,0.0,0.01795]
[1780369897222,88.44,70853.51,0.0,0.99971,0.0,0.01795]
[1780369897298,88.44,70853.51,0.0,0.99971,0.0,0.01795]
[1780369897234,88.44,70854.55,0.0,0.99971,0.0,0.0179]
[1780369897469,88.44,70854.55,0.0,0.99971,0.0,0.0179]
[1780369902612,88.44,70854.46,0.0,0.99971,0.0,0.01791]
[1780369903486,88.44,70854.46,0.0,0.99971,0.0,0.01791]
[1780369903719,88.44,70854.46,0.0,0.99971,0.0,0.01791]
[1780369903852,88.44,70854.46,0.0,0.99971,0.0,0.01791]
[1780369903971,88.44,70854.46,0.0,0.99971,0.0,0.01791]
[1780369904072,88.44,70851.09,0.0,0.99971,0.0,0.01805]
[1780369904626,88.44,70849.16,0.0,0.9997,0.0,0.01813]
[1780369905632,88.44,70847.38,0.0,0.9997,0.0,0.01821]
[1780369907135,88.44,70847.38,0.0,0.9997,0.0,0.01821]
[1780369907220,88.44,70847.38,0.0,0.9997,0.0,0.01821]
[1780369907236,88.44,70845.0,0.0,0.9997,0.0,0.01831]
[1780369907648,88.44,70836.2,0.0,0.99969,0.0,0.01868]
[1780369908653,88.44,70824.6,0.0,0.99968,0.0,0.01919]
[1780369909661,88.44,70825.13,0.0,0.99969,0.0,0.01917]
[1780369911596,88.44,70825.32,0.0,0.99969,0.0,0.01916]
[1780369911722,88.44,70825.32,0.0,0.99969,0.0,0.01916]
[1780369911830,88.44,70825.32,0.0,0.99969,0.0,0.01916]
[1780369911972,88.44,70825.32,0.0,0.99969,0.0,0.01916]
[1780369912073,88.44,70825.91,0.0,0.99969,0.0,0.01914]
[1780369912682,88.44,70826.9,0.0,0.99969,0.0,0.01909]
[1780369915703,88.44,70824.79,0.0,0.99969,0.0,0.01919]
[1780369916710,88.44,70823.1,0.0,0.99968,0.0,0.01926]
[1780369917717,88.44,70821.29,0.0,0.99968,0.0,0.01934]
[1780369918724,88.44,70822.27,0.0,0.99968,0.0,0.0193]
[1780369921095,88.44,70821.68,0.0,0.99968,0.0,0.01932]
[1780369921221,88.44,70821.68,0.0,0.99968,0.0,0.01932]
[1780369921323,88.44,70823.25,0.0,0.99968,0.0,0.01925]
[1780369921712,88.44,70823.25,0.0,0.99968,0.0,0.01925]
[1780369921721,88.44,70823.25,0.0,0.99968,0.0,0.01925]
[1780369923759,88.44,70824.57,0.0,0.99968,0.0,0.0192]
[1780369927118,88.44,70824.17,0.0,0.99968,0.0,0.01921]
[1780369927226,88.44,70824.17,0.0,0.99968,0.0,0.01921]
[1780369927329,88.44,70823.17,0.0,0.99968,0.0,0.01926]
[1780369927786,88.44,70816.09,0.0,0.99968,0.0,0.01958]
[1780369928713,88.44,70816.09,0.0,0.99968,0.0,0.01958]
[1780369928720,88.44,70816.09,0.0,0.99968,0.0,0.01958]
[1780369928794,88.44,70812.29,0.0,0.99968,0.0,0.01975]
[1780369930808,88.44,70813.11,0.0,0.99968,0.0,0.01971]
[1780369934048,88.44,70813.29,0.0,0.99968,0.0,0.0197]
[1780369935844,88.44,70812.28,0.0,0.99968,0.0,0.01975]
[1780369936851,88.44,70813.81,0.0,0.99968,0.0,0.01968]
[1780369937905,88.44,70813.81,0.0,0.99968,0.0,0.01968]
[1780369937974,88.44,70813.81,0.0,0.99968,0.0,0.01968]
[1780369937990,88.44,70813.53,0.0,0.99968,0.0,0.01969]
[1780369938454,88.44,70813.53,0.0,0.99968,0.0,0.01969]
[1780369938494,88.44,70813.53,0.0,0.99968,0.0,0.01969]
[1780369938865,88.44,70807.87,0.0,0.99967,0.0,0.01995]
[1780369939872,88.44,70805.83,0.0,0.99967,0.0,0.02005]
[1780369940904,88.44,70805.83,0.0,0.99967,0.0,0.02005]
[1780369940984,88.44,70805.83,0.0,0.99967,0.0,0.02005]
[1780369940990,88.44,70806.83,0.0,0.99967,0.0,0.02]
[1780369941886,88.44,70806.02,0.0,0.99967,0.0,0.02004]
[1780369942893,88.44,70806.88,0.0,0.99967,0.0,0.02]
[1780369943900,88.44,70807.92,0.0,0.99967,0.0,0.01995]
[1780369946033,88.44,70808.22,0.0,0.99967,0.0,0.01994]
[1780369946220,88.44,70808.22,0.0,0.99967,0.0,0.01994]
[1780369946321,88.44,70804.95,0.0,0.99967,0.0,0.02009]
[1780369946863,88.44,70804.95,0.0,0.99967,0.0,0.02009]
[1780369946980,88.44,70804.95,0.0,0.99967,0.0,0.02009]
[1780369951956,88.44,70804.5,0.0,0.99968,0.0,0.01967]
[1780369956523,88.44,70804.27,0.0,0.99968,0.0,0.01968]
[1780369956721,88.44,70804.27,0.0,0.99968,0.0,0.01968]
[1780369956889,88.44,70804.27,0.0,0.99968,0.0,0.01968]
[1780369956971,88.44,70804.27,0.0,0.99968,0.0,0.01968]
[1780369956991,88.44,70804.33,0.0,0.99968,0.0,0.01968]
[1780369957998,88.44,70806.41,0.0,0.99968,0.0,0.01959]
[1780369961019,88.44,70810.1,0.0,0.99968,0.0,0.01942]
[1780369961508,88.44,70810.1,0.0,0.99968,0.0,0.01942]
[1780369961721,88.44,70810.1,0.0,0.99968,0.0,0.01942]
[1780369961812,88.44,70810.1,0.0,0.99968,0.0,0.01942]
[1780369961973,88.44,70810.1,0.0,0.99968,0.0,0.01942]
[1780369962026,88.44,70816.8,0.0,0.99969,0.0,0.01912]
[1780369963033,88.44,70815.78,0.0,0.99968,0.0,0.01917]
[1780369965047,88.44,70816.5,0.0,0.99969,0.0,0.01913]
[1780369967605,88.44,70816.53,0.0,0.99969,0.0,0.01913]
[1780369967722,88.44,70816.53,0.0,0.99969,0.0,0.01913]
[1780369967891,88.44,70816.53,0.0,0.99969,0.0,0.01913]
[1780369967972,88.44,70816.53,0.0,0.99969,0.0,0.01913]
[1780369968067,88.44,70816.81,0.0,0.99969,0.0,0.01912]
[1780369973098,88.44,70816.78,0.0,0.99969,0.0,0.01912]
[1780369973224,88.44,70816.78,0.0,0.99969,0.0,0.01912]
[1780369973299,88.44,70815.76,0.0,0.99968,0.0,0.01917]
[1780369973621,88.44,70815.76,0.0,0.99968,0.0,0.01917]
[1780369973719,88.44,70815.76,0.0,0.99968,0.0,0.01917]
[1780369974110,88.44,70816.24,0.0,0.99969,0.0,0.01915]
[1780369975117,88.44,70815.13,0.0,0.99968,0.0,0.01919]
[1780369976124,88.44,70816.4,0.0,0.99969,0.0,0.01914]
[1780369978381,88.44,70816.41,0.0,0.99969,0.0,0.01914]
[1780369978138,88.44,70822.61,0.0,0.99969,0.0,0.01886]
[1780369978474,88.44,70822.61,0.0,0.99969,0.0,0.01886]
[1780369979145,88.44,70824.09,0.0,0.99969,0.0,0.0188]
[1780369981160,88.44,70821.93,0.0,0.99969,0.0,0.01889]
[1780369982026,88.44,70821.93,0.0,0.99969,0.0,0.01889]
[1780369982222,88.44,70821.93,0.0,0.99969,0.0,0.01889]
[1780369983884,88.44,70822.43,0.0,0.99969,0.0,0.01887]
[1780369983970,88.44,70822.43,0.0,0.99969,0.0,0.01887]
[1780369984180,88.44,70821.88,0.0,0.99969,0.0,0.0189]
[1780369985187,88.44,70822.57,0.0,0.99969,0.0,0.01887]
[1780369988324,88.44,70822.23,0.0,0.99969,0.0,0.01888]
[1780369988408,88.44,70819.48,0.0,0.99969,0.0,0.019]
[1780369988474,88.44,70819.48,0.0,0.99969,0.0,0.019]
[1780369989215,88.44,70816.97,0.0,0.99969,0.0,0.01911]
[1780369990357,88.44,70812.13,0.0,0.99968,0.0,0.01933]
[1780369992236,88.44,70810.91,0.0,0.99968,0.0,0.01938]
[1780369994249,88.44,70809.23,0.0,0.99968,0.0,0.01946]
[1780369994564,88.44,70809.23,0.0,0.99968,0.0,0.01946]
[1780369994721,88.44,70809.23,0.0,0.99968,0.0,0.01946]
[1780369994788,88.44,70809.23,0.0,0.99968,0.0,0.01946]
[1780369994971,88.44,70809.23,0.0,0.99968,0.0,0.01946]
[1780369995073,88.44,70809.23,0.0,0.99968,0.0,0.01946]
[1780369999989,88.44,70809.16,0.0,0.99968,0.0,0.01946]
[1780370000220,88.44,70809.16,0.0,0.99968,0.0,0.01946]
[1780370001320,88.44,70809.13,0.0,0.99968,0.0,0.01946]
[1780370001413,88.44,70807.8,0.0,0.99968,0.0,0.01952]
[1780370001471,88.44,70807.8,0.0,0.99968,0.0,0.01952]
[1780370002306,88.44,70803.4,0.0,0.99967,0.0,0.01972]
[1780370003324,88.44,70805.05,0.0,0.99968,0.0,0.01965]
[1780370003729,88.44,70805.05,0.0,0.99968,0.0,0.01965]
[1780370003971,88.44,70805.05,0.0,0.99968,0.0,0.01965]
[1780370004323,88.44,70809.07,0.0,0.99968,0.0,0.01947]
[1780370005330,88.44,70811.48,0.0,0.99968,0.0,0.01936]
[1780370006338,88.44,70813.42,0.0,0.99968,0.0,0.01927]
[1780370007346,88.44,70814.21,0.0,0.99968,0.0,0.01924]
[1780370010531,88.44,70814.21,0.0,0.99968,0.0,0.01924]
[1780370010698,88.44,70814.21,0.0,0.99968,0.0,0.01924]
[1780370010719,88.44,70814.21,0.0,0.99968,0.0,0.01924]
[1780370011419,88.44,70814.21,0.0,0.99968,0.0,0.01924]
[1780370011377,88.44,70812.59,0.0,0.99969,0.0,0.01889]
[1780370011472,88.44,70812.59,0.0,0.99969,0.0,0.01889]
[1780370012383,88.44,70812.05,0.0,0.99969,0.0,0.01891]
[1780370013391,88.44,70811.36,0.0,0.99969,0.0,0.01894]
[1780370014398,88.44,70812.81,0.0,0.99969,0.0,0.01888]
[1780370019612,88.44,70813.27,0.0,0.99969,0.0,0.01886]
[1780370019719,88.44,70813.27,0.0,0.99969,0.0,0.01886]
[1780370020052,88.44,70813.27,0.0,0.99969,0.0,0.01886]
[1780370020221,88.44,70813.27,0.0,0.99969,0.0,0.01886]
[1780370020440,88.44,70812.96,0.0,0.99969,0.0,0.01887]
[1780370022454,88.44,70813.68,0.0,0.99969,0.0,0.01884]
[1780370024634,88.44,70813.85,0.0,0.99969,0.0,0.01883]
[1780370024725,88.44,70813.85,0.0,0.99969,0.0,0.01883]
[1780370025266,88.44,70817.12,0.0,0.99969,0.0,0.01869]
[1780370025474,88.44,70818.08,0.0,0.99969,0.0,0.01865]
[1780370026482,88.44,70817.16,0.0,0.99969,0.0,0.01869]
[1780370027488,88.44,70819.24,0.0,0.99969,0.0,0.0186]
[1780370028496,88.44,70820.34,0.0,0.9997,0.0,0.01855]
[1780370029940,88.44,70820.34,0.0,0.9997,0.0,0.01855]
[1780370029972,88.44,70820.34,0.0,0.9997,0.0,0.01855]
[1780370030727,88.44,70821.16,0.0,0.9997,0.0,0.01851]
[1780370032469,88.44,70821.16,0.0,0.9997,0.0,0.01851]
[1780370032524,88.44,70821.37,0.0,0.9997,0.0,0.01851]
[1780370033530,88.44,70822.88,0.0,0.9997,0.0,0.01844]
[1780370035116,88.44,70822.88,0.0,0.9997,0.0,0.01844]
[1780370035633,88.44,70822.91,0.0,0.9997,0.0,0.01844]
[1780370035721,88.44,70822.91,0.0,0.9997,0.0,0.01844]
[1780370041587,88.44,70823.19,0.0,0.9997,0.0,0.01843]
[1780370046621,88.44,70823.31,0.0,0.9997,0.0,0.01842]
[1780370050140,88.44,70822.54,0.0,0.9997,0.0,0.01845]
[1780370050221,88.44,70822.54,0.0,0.9997,0.0,0.01845]
[1780370050237,88.44,70822.54,0.0,0.9997,0.0,0.01845]
[1780370050470,88.44,70822.54,0.0,0.9997,0.0,0.01845]
[1780370050337,88.44,70823.27,0.0,0.9997,0.0,0.01842]
[1780370055565,88.44,70823.55,0.0,0.9997,0.0,0.01841]
[1780370056109,88.44,70823.55,0.0,0.9997,0.0,0.01841]
[1780370056219,88.44,70823.55,0.0,0.9997,0.0,0.01841]
[1780370059393,88.44,70823.55,0.0,0.9997,0.0,0.01841]
[1780370059470,88.44,70823.55,0.0,0.9997,0.0,0.01841]
[1780370059494,88.44,70821.5,0.0,0.9997,0.0,0.0185]
[1780370060139,88.44,70821.5,0.0,0.9997,0.0,0.0185]
[1780370060223,88.44,70821.5,0.0,0.9997,0.0,0.0185]
[1780370060275,88.44,70811.7,0.0,0.99969,0.0,0.01893]
[1780370060720,88.44,70807.33,0.0,0.99968,0.0,0.01912]
[1780370061726,88.44,70808.43,0.0,0.99969,0.0,0.01907]
[1780370063741,88.44,70809.82,0.0,0.99969,0.0,0.01901]
[1780370068776,88.44,70811.72,0.0,0.99969,0.0,0.01893]
[1780370069783,88.44,70815.16,0.0,0.99969,0.0,0.01877]
[1780370070695,88.44,70815.16,0.0,0.99969,0.0,0.01877]
[1780370070719,88.44,70815.16,0.0,0.99969,0.0,0.01877]
[1780370071164,88.44,70815.16,0.0,0.99969,0.0,0.01877]
[1780370071222,88.44,70815.16,0.0,0.99969,0.0,0.01877]
[1780370071323,88.44,70815.97,0.0,0.9997,0.0,0.01833]
[1780370075825,88.44,70817.19,0.0,0.9997,0.0,0.01828]
[1780370077265,88.44,70817.19,0.0,0.9997,0.0,0.01828]
[1780370077471,88.44,70817.19,0.0,0.9997,0.0,0.01828]
[1780370077536,88.44,70817.42,0.0,0.9997,0.0,0.01827]
[1780370077722,88.44,70817.42,0.0,0.9997,0.0,0.01827]
[1780370077839,88.44,70817.91,0.0,0.9997,0.0,0.01825]
[1780370078846,88.44,70815.74,0.0,0.9997,0.0,0.01834]
[1780370079853,88.44,70813.53,0.0,0.9997,0.0,0.01843]
[1780370081028,88.44,70813.53,0.0,0.9997,0.0,0.01843]
[1780370081223,88.44,70813.53,0.0,0.9997,0.0,0.01843]
[1780370081446,88.44,70813.53,0.0,0.9997,0.0,0.01843]
[1780370081508,88.44,70813.53,0.0,0.9997,0.0,0.01843]
[1780370081866,88.44,70803.25,0.0,0.99969,0.0,0.01888]
[1780370082873,88.44,70800.71,0.0,0.99969,0.0,0.01899]
[1780370084888,88.44,70802.04,0.0,0.99969,0.0,0.01893]
[1780370085962,88.44,70802.04,0.0,0.99969,0.0,0.01893]
[1780370085971,88.44,70802.04,0.0,0.99969,0.0,0.01893]
[1780370086063,88.44,70805.75,0.0,0.99969,0.0,0.01877]
[1780370091936,88.44,70806.12,0.0,0.99969,0.0,0.01875]
[1780370093951,88.44,70807.57,0.0,0.99969,0.0,0.01869]
[1780370095247,88.44,70807.57,0.0,0.99969,0.0,0.01869]
[1780370095470,88.44,70807.57,0.0,0.99969,0.0,0.01869]
[1780370095508,88.44,70811.35,0.0,0.99969,0.0,0.01853]
[1780370095931,88.44,70811.35,0.0,0.99969,0.0,0.01853]
[1780370095973,88.44,70811.35,0.0,0.99969,0.0,0.01853]
[1780370096497,88.44,70811.8,0.0,0.9997,0.0,0.01851]
[1780370100974,88.44,70812.07,0.0,0.9997,0.0,0.0185]
[1780370101220,88.44,70812.07,0.0,0.9997,0.0,0.0185]
[1780370101535,88.44,70812.07,0.0,0.9997,0.0,0.0185]
[1780370101321,88.44,70817.04,0.0,0.9997,0.0,0.01828]
[1780370101723,88.44,70817.04,0.0,0.9997,0.0,0.01828]
[1780370102006,88.44,70817.41,0.0,0.9997,0.0,0.01827]
[1780370106035,88.44,70828.01,0.0,0.99971,0.0,0.01782]
[1780370106755,88.44,70828.01,0.0,0.99971,0.0,0.01782]
[1780370106970,88.44,70828.01,0.0,0.99971,0.0,0.01782]
[1780370107475,88.44,70829.08,0.0,0.99971,0.0,0.01777]
[1780370108050,88.44,70832.01,0.0,0.99971,0.0,0.01765]
[1780370114469,88.44,70832.5,0.0,0.99971,0.0,0.01763]
[1780370115099,88.44,70835.81,0.0,0.99971,0.0,0.0175]
[1780370116429,88.44,70835.81,0.0,0.99971,0.0,0.0175]
[1780370116469,88.44,70835.81,0.0,0.99971,0.0,0.0175]
[1780370117246,88.44,70836.53,0.0,0.99971,0.0,0.01747]
[1780370117469,88.44,70836.53,0.0,0.99971,0.0,0.01747]
[1780370117297,88.44,70836.39,0.0,0.99971,0.0,0.01747]
[1780370123155,88.44,70836.96,0.0,0.99971,0.0,0.01745]
[1780370123652,88.44,70836.96,0.0,0.99971,0.0,0.01745]
[1780370123719,88.44,70836.96,0.0,0.99971,0.0,0.01745]
[1780370124162,88.44,70838.3,0.0,0.99972,0.0,0.01739]
[1780370126179,88.44,70844.91,0.0,0.99972,0.0,0.01713]
[1780370127480,88.44,70844.91,0.0,0.99972,0.0,0.01713]
[1780370127537,88.44,70848.83,0.0,0.99972,0.0,0.01697]
[1780370127719,88.44,70848.83,0.0,0.99972,0.0,0.01697]
[1780370129313,88.44,70848.81,0.0,0.99972,0.0,0.01697]
[1780370129474,88.44,70848.81,0.0,0.99972,0.0,0.01697]
[1780370129516,88.44,70849.2,0.0,0.99972,0.0,0.01695]
[1780370131212,88.44,70850.39,0.0,0.99973,0.0,0.01653]
[1780370134233,88.44,70857.78,0.0,0.99973,0.0,0.01624]
[1780370135240,88.44,70863.56,0.0,0.99974,0.0,0.01602]
[1780370135850,88.44,70863.56,0.0,0.99974,0.0,0.01602]
[1780370135972,88.44,70863.56,0.0,0.99974,0.0,0.01602]
[1780370137138,88.44,70863.98,0.0,0.99974,0.0,0.01601]
[1780370137223,88.44,70863.98,0.0,0.99974,0.0,0.01601]
[1780370137254,88.44,70863.96,0.0,0.99974,0.0,0.01601]
[1780370139268,88.44,70859.3,0.0,0.99974,0.0,0.01618]
[1780370144303,88.44,70857.22,0.0,0.99973,0.0,0.01626]
[1780370147492,88.44,70872.05,0.0,0.99974,0.0,0.0157]
[1780370148472,88.44,70872.05,0.0,0.99974,0.0,0.0157]
[1780370148573,88.44,70879.64,0.0,0.99975,0.0,0.01542]
[1780370149768,88.44,70880.4,0.0,0.99975,0.0,0.01539]
[1780370149972,88.44,70880.4,0.0,0.99975,0.0,0.01539]
[1780370150345,88.44,70881.29,0.0,0.99975,0.0,0.01536]
[1780370151352,88.44,70882.37,0.0,0.99975,0.0,0.01532]
[1780370153366,88.44,70880.08,0.0,0.99975,0.0,0.01541]
[1780370154373,88.44,70876.31,0.0,0.99975,0.0,0.01554]
[1780370155380,88.44,70878.1,0.0,0.99975,0.0,0.01548]
[1780370156387,88.44,70879.93,0.0,0.99975,0.0,0.01541]
[1780370158401,88.44,70881.15,0.0,0.99975,0.0,0.01537]
[1780370161423,88.44,70872.05,0.0,0.99974,0.0,0.0157]
[1780370162381,88.44,70872.05,0.0,0.99974,0.0,0.0157]
[1780370162413,88.44,70872.05,0.0,0.99974,0.0,0.0157]
[1780370162470,88.44,70872.05,0.0,0.99974,0.0,0.0157]
[1780370162515,88.44,70863.89,0.0,0.99974,0.0,0.01601]
[1780370163437,88.44,70861.99,0.0,0.99974,0.0,0.01608]
[1780370165451,88.44,70863.15,0.0,0.99974,0.0,0.01604]
[1780370165877,88.44,70863.15,0.0,0.99974,0.0,0.01604]
[1780370165972,88.44,70863.15,0.0,0.99974,0.0,0.01604]
[1780370166458,88.44,70862.87,0.0,0.99974,0.0,0.01605]
[1780370169124,88.44,70861.99,0.0,0.99974,0.0,0.01608]
[1780370169219,88.44,70861.99,0.0,0.99974,0.0,0.01608]
[1780370169479,88.44,70860.6,0.0,0.99974,0.0,0.01613]
[1780370172500,88.44,70861.55,0.0,0.99974,0.0,0.0161]
[1780370174208,88.44,70861.89,0.0,0.99974,0.0,0.01609]
[1780370174219,88.44,70861.89,0.0,0.99974,0.0,0.01609]
[1780370174514,88.44,70863.47,0.0,0.99974,0.0,0.01603]
[1780370174990,88.44,70863.47,0.0,0.99974,0.0,0.01603]
[1780370175221,88.44,70863.47,0.0,0.99974,0.0,0.01603]
[1780370175521,88.44,70864.37,0.0,0.99974,0.0,0.01599]
[1780370178542,88.44,70857.94,0.0,0.99973,0.0,0.01624]
[1780370179549,88.44,70845.61,0.0,0.99973,0.0,0.01672]
[1780370180555,88.44,70844.63,0.0,0.99973,0.0,0.01675]
[1780370183577,88.44,70843.67,0.0,0.99973,0.0,0.01679]
[1780370184584,88.44,70837.39,0.0,0.99972,0.0,0.01704]
[1780370185591,88.44,70835.45,0.0,0.99972,0.0,0.01712]
[1780370186469,88.44,70835.45,0.0,0.99972,0.0,0.01712]
[1780370188612,88.44,70834.14,0.0,0.99972,0.0,0.01717]
[1780370189417,88.44,70834.14,0.0,0.99972,0.0,0.01717]
[1780370189471,88.44,70834.14,0.0,0.99972,0.0,0.01717]
[1780370189619,88.44,70833.8,0.0,0.99972,0.0,0.01719]
[1780370190316,88.44,70833.8,0.0,0.99972,0.0,0.01719]
[1780370190471,88.44,70833.8,0.0,0.99972,0.0,0.01719]
[1780370191635,88.44,70829.91,0.0,0.99972,0.0,0.01696]
[1780370193079,88.44,70829.91,0.0,0.99972,0.0,0.01696]
[1780370193224,88.44,70829.91,0.0,0.99972,0.0,0.01696]
[1780370193241,88.44,70825.97,0.0,0.99972,0.0,0.01712]
[1780370193649,88.44,70826.87,0.0,0.99972,0.0,0.01708]
[1780370194918,88.44,70826.87,0.0,0.99972,0.0,0.01708]
[1780370194972,88.44,70826.87,0.0,0.99972,0.0,0.01708]
[1780370197409,88.44,70828.24,0.0,0.99972,0.0,0.01702]
[1780370201162,88.44,70827.92,0.0,0.99972,0.0,0.01704]
[1780370201225,88.44,70827.92,0.0,0.99972,0.0,0.01704]
[1780370201307,88.44,70827.92,0.0,0.99972,0.0,0.01704]
[1780370201473,88.44,70827.92,0.0,0.99972,0.0,0.01704]
[1780370201554,88.44,70829.31,0.0,0.99972,0.0,0.01698]
[1780370201705,88.44,70830.72,0.0,0.99972,0.0,0.01693]
[1780370202712,88.44,70835.15,0.0,0.99973,0.0,0.01675]
[1780370203743,88.44,70835.15,0.0,0.99973,0.0,0.01675]
[1780370203971,88.44,70835.15,0.0,0.99973,0.0,0.01675]
[1780370204340,88.44,70835.15,0.0,0.99973,0.0,0.01675]
[1780370204474,88.44,70835.15,0.0,0.99973,0.0,0.01675]
[1780370204572,88.44,70838.47,0.0,0.99973,0.0,0.01662]
[1780370205340,88.44,70837.32,0.0,0.99973,0.0,0.01666]
[1780370205733,88.44,70839.38,0.0,0.99973,0.0,0.01658]
[1780370207208,88.44,70839.38,0.0,0.99973,0.0,0.01658]
[1780370207219,88.44,70839.38,0.0,0.99973,0.0,0.01658]
[1780370207309,88.44,70844.27,0.0,0.99973,0.0,0.01639]
[1780370207666,88.44,70844.27,0.0,0.99973,0.0,0.01639]
[1780370207720,88.44,70844.27,0.0,0.99973,0.0,0.01639]
[1780370207747,88.44,70846.75,0.0,0.99973,0.0,0.0163]
[1780370209760,88.44,70844.55,0.0,0.99973,0.0,0.01638]
[1780370211775,88.44,70836.49,0.0,0.99973,0.0,0.0167]
[1780370212851,88.44,70836.49,0.0,0.99973,0.0,0.0167]
[1780370212971,88.44,70836.49,0.0,0.99973,0.0,0.0167]
[1780370213226,88.44,70836.49,0.0,0.99973,0.0,0.0167]
[1780370213471,88.44,70836.49,0.0,0.99973,0.0,0.0167]
[1780370213533,88.44,70834.36,0.0,0.99972,0.0,0.01678]
[1780370219289,88.44,70833.83,0.0,0.99972,0.0,0.0168]
[1780370219472,88.44,70833.83,0.0,0.99972,0.0,0.0168]
[1780370219503,88.44,70837.07,0.0,0.99973,0.0,0.01667]
[1780370220125,88.44,70837.07,0.0,0.99973,0.0,0.01667]
[1780370220221,88.44,70837.07,0.0,0.99973,0.0,0.01667]
[1780370220315,88.44,70840.99,0.0,0.99973,0.0,0.01652]
[1780370220838,88.44,70843.74,0.0,0.99973,0.0,0.01641]
[1780370222480,88.44,70843.74,0.0,0.99973,0.0,0.01641]
[1780370222582,88.44,70849.46,0.0,0.99974,0.0,0.01619]
[1780370222720,88.44,70849.46,0.0,0.99974,0.0,0.01619]
[1780370222898,88.44,70849.46,0.0,0.99974,0.0,0.01619]
[1780370222979,88.44,70849.46,0.0,0.99974,0.0,0.01619]
[1780370223069,88.44,70853.06,0.0,0.99974,0.0,0.01605]
[1780370228895,88.44,70854.06,0.0,0.99974,0.0,0.01602]
[1780370230918,88.44,70858.97,0.0,0.99974,0.0,0.01583]
[1780370231921,88.44,70865.86,0.0,0.99975,0.0,0.01557]
[1780370232734,88.44,70865.86,0.0,0.99975,0.0,0.01557]
[1780370232978,88.44,70865.86,0.0,0.99975,0.0,0.01557]
[1780370233022,88.44,70873.9,0.0,0.99975,0.0,0.01528]
[1780370233935,88.44,70870.74,0.0,0.99975,0.0,0.01539]
[1780370234941,88.44,70863.73,0.0,0.99974,0.0,0.01565]
[1780370236038,88.44,70863.73,0.0,0.99974,0.0,0.01565]
[1780370236220,88.44,70863.73,0.0,0.99974,0.0,0.01565]
[1780370236270,88.44,70862.89,0.0,0.99974,0.0,0.01568]
[1780370237197,88.44,70862.89,0.0,0.99974,0.0,0.01568]
[1780370237220,88.44,70862.89,0.0,0.99974,0.0,0.01568]
[1780370237963,88.44,70864.76,0.0,0.99975,0.0,0.01561]
[1780370239977,88.44,70863.21,0.0,0.99974,0.0,0.01567]
[1780370245013,88.44,70863.89,0.0,0.99974,0.0,0.01565]
[1780370246124,88.44,70867.87,0.0,0.99975,0.0,0.0155]
[1780370247456,88.44,70867.87,0.0,0.99975,0.0,0.0155]
[1780370247472,88.44,70867.87,0.0,0.99975,0.0,0.0155]
[1780370247486,88.44,70870.7,0.0,0.99975,0.0,0.0154]
[1780370247853,88.44,70870.7,0.0,0.99975,0.0,0.0154]
[1780370247976,88.44,70870.7,0.0,0.99975,0.0,0.0154]
[1780370248034,88.44,70880.85,0.0,0.99976,0.0,0.01503]
[1780370249041,88.44,70883.98,0.0,0.99976,0.0,0.01492]
[1780370249723,88.44,70883.98,0.0,0.99976,0.0,0.01492]
[1780370249973,88.44,70883.98,0.0,0.99976,0.0,0.01492]
[1780370250050,88.44,70882.97,0.0,0.99976,0.0,0.01495]
[1780370251057,88.44,70879.68,0.0,0.99976,0.0,0.01472]
[1780370254078,88.44,70882.39,0.0,0.99976,0.0,0.01463]
[1780370254795,88.44,70882.39,0.0,0.99976,0.0,0.01463]
[1780370254974,88.44,70882.39,0.0,0.99976,0.0,0.01463]
[1780370255085,88.44,70881.76,0.0,0.99976,0.0,0.01465]
[1780370256092,88.44,70891.04,0.0,0.99977,0.0,0.01433]
[1780370257104,88.44,70891.04,0.0,0.99977,0.0,0.01433]
[1780370257221,88.44,70891.04,0.0,0.99977,0.0,0.01433]
[1780370257322,88.44,70892.48,0.0,0.99977,0.0,0.01428]
[1780370258106,88.44,70893.77,0.0,0.99977,0.0,0.01424]
[1780370260120,88.44,70901.37,0.0,0.99977,0.0,0.01398]
[1780370261127,88.44,70903.81,0.0,0.99977,0.0,0.0139]
[1780370262458,88.44,70903.81,0.0,0.99977,0.0,0.0139]
[1780370262550,88.44,70903.81,0.0,0.99977,0.0,0.0139]
[1780370262559,88.44,70902.66,0.0,0.99977,0.0,0.01394]
[1780370262985,88.44,70902.66,0.0,0.99977,0.0,0.01394]
[1780370263529,88.44,70902.66,0.0,0.99977,0.0,0.01394]
[1780370263603,88.44,70903.59,0.0,0.99977,0.0,0.0139]
[1780370264148,88.44,70905.06,0.0,0.99978,0.0,0.01386]
[1780370268176,88.44,70904.05,0.0,0.99978,0.0,0.01389]
[1780370269183,88.44,70902.73,0.0,0.99977,0.0,0.01393]
[1780370270190,88.44,70901.85,0.0,0.99977,0.0,0.01396]
[1780370271197,88.44,70896.76,0.0,0.99977,0.0,0.01413]
[1780370272204,88.44,70895.74,0.0,0.99977,0.0,0.01417]
[1780370273211,88.44,70894.91,0.0,0.99977,0.0,0.0142]
[1780370274046,88.44,70894.91,0.0,0.99977,0.0,0.0142]
[1780370274221,88.44,70894.91,0.0,0.99977,0.0,0.0142]
[1780370274409,88.44,70894.91,0.0,0.99977,0.0,0.0142]
[1780370274475,88.44,70894.91,0.0,0.99977,0.0,0.0142]
[1780370274571,88.44,70889.39,0.0,0.99977,0.0,0.01439]
[1780370275225,88.44,70886.3,0.0,0.99976,0.0,0.01449]
[1780370278367,88.44,70886.58,0.0,0.99976,0.0,0.01448]
[1780370278394,88.44,70887.84,0.0,0.99977,0.0,0.01444]
[1780370280041,88.44,70888.43,0.0,0.99977,0.0,0.01442]
[1780370280218,88.44,70888.43,0.0,0.99977,0.0,0.01442]
[1780370280224,88.44,70888.43,0.0,0.99977,0.0,0.01442]
[1780370280471,88.44,70888.43,0.0,0.99977,0.0,0.01442]
[1780370280529,88.44,70887.41,0.0,0.99977,0.0,0.01445]
[1780370282274,88.44,70888.71,0.0,0.99977,0.0,0.01441]
[1780370283620,88.44,70888.71,0.0,0.99977,0.0,0.01441]
[1780370283721,88.44,70888.71,0.0,0.99977,0.0,0.01441]
[1780370283675,88.44,70894.2,0.0,0.99977,0.0,0.01422]
[1780370283937,88.44,70894.2,0.0,0.99977,0.0,0.01422]
[1780370283973,88.44,70894.2,0.0,0.99977,0.0,0.01422]
[1780370284288,88.44,70891.83,0.0,0.99977,0.0,0.0143]
[1780370285295,88.44,70886.12,0.0,0.99976,0.0,0.0145]
[1780370285795,88.44,70886.12,0.0,0.99976,0.0,0.0145]
[1780370285973,88.44,70886.12,0.0,0.99976,0.0,0.0145]
[1780370291337,88.44,70884.77,0.0,0.99976,0.0,0.01455]
[1780370296372,88.44,70883.61,0.0,0.99976,0.0,0.01459]
[1780370296985,88.44,70883.61,0.0,0.99976,0.0,0.01459]
[1780370297066,88.44,70883.61,0.0,0.99976,0.0,0.01459]
[1780370297379,88.44,70883.89,0.0,0.99976,0.0,0.01458]
[1780370297770,88.44,70883.89,0.0,0.99976,0.0,0.01458]
[1780370297977,88.44,70883.89,0.0,0.99976,0.0,0.01458]
[1780370298386,88.44,70881.87,0.0,0.99976,0.0,0.01465]
[1780370300399,88.44,70880.77,0.0,0.99976,0.0,0.01469]
[1780370300930,88.44,70880.77,0.0,0.99976,0.0,0.01469]
[1780370300970,88.44,70880.77,0.0,0.99976,0.0,0.01469]
[1780370301117,88.44,70880.77,0.0,0.99976,0.0,0.01469]
[1780370301224,88.44,70880.77,0.0,0.99976,0.0,0.01469]
[1780370301407,88.44,70880.95,0.0,0.99976,0.0,0.01468]
[1780370303421,88.44,70881.72,0.0,0.99976,0.0,0.01465]
[1780370304428,88.44,70880.69,0.0,0.99976,0.0,0.01469]
[1780370306442,88.44,70881.74,0.0,0.99976,0.0,0.01465]
[1780370308456,88.44,70875.52,0.0,0.99976,0.0,0.01487]
[1780370309200,88.44,70875.52,0.0,0.99976,0.0,0.01487]
[1780370309220,88.44,70875.52,0.0,0.99976,0.0,0.01487]
[1780370309514,88.44,70875.52,0.0,0.99976,0.0,0.01487]
[1780370309721,88.44,70875.52,0.0,0.99976,0.0,0.01487]
[1780370309616,88.44,70865.07,0.0,0.99975,0.0,0.01525]
[1780370310470,88.44,70866.96,0.0,0.99975,0.0,0.01518]
[1780370311477,88.44,70867.65,0.0,0.99976,0.0,0.01481]
[1780370315563,88.44,70866.57,0.0,0.99976,0.0,0.01484]
[1780370316189,88.44,70866.57,0.0,0.99976,0.0,0.01484]
[1780370316221,88.44,70866.57,0.0,0.99976,0.0,0.01484]
[1780370316350,88.44,70866.57,0.0,0.99976,0.0,0.01484]
[1780370316472,88.44,70866.57,0.0,0.99976,0.0,0.01484]
[1780370316570,88.44,70862.91,0.0,0.99976,0.0,0.01497]
[1780370318584,88.44,70864.85,0.0,0.99976,0.0,0.0149]
[1780370319591,88.44,70866.14,0.0,0.99976,0.0,0.01486]
[1780370320562,88.44,70866.14,0.0,0.99976,0.0,0.01486]
[1780370320598,88.44,70865.02,0.0,0.99976,0.0,0.0149]
[1780370322117,88.44,70865.01,0.0,0.99976,0.0,0.0149]
[1780370322222,88.44,70865.01,0.0,0.99976,0.0,0.0149]
[1780370322412,88.44,70865.01,0.0,0.99976,0.0,0.0149]
[1780370322474,88.44,70865.01,0.0,0.99976,0.0,0.0149]
[1780370322611,88.44,70868.43,0.0,0.99976,0.0,0.01478]
[1780370326640,88.44,70862.56,0.0,0.99976,0.0,0.01499]
[1780370326852,88.44,70862.56,0.0,0.99976,0.0,0.01499]
[1780370326886,88.44,70862.56,0.0,0.99976,0.0,0.01499]
[1780370327386,88.44,70862.56,0.0,0.99976,0.0,0.01499]
[1780370327471,88.44,70862.56,0.0,0.99976,0.0,0.01499]
[1780370327647,88.44,70854.1,0.0,0.99975,0.0,0.01529]
[1780370328654,88.44,70852.18,0.0,0.99975,0.0,0.01536]
[1780370329661,88.44,70849.86,0.0,0.99975,0.0,0.01545]
[1780370329786,88.44,70849.86,0.0,0.99975,0.0,0.01545]
[1780370329972,88.44,70849.86,0.0,0.99975,0.0,0.01545]
[1780370330691,88.44,70849.86,0.0,0.99975,0.0,0.01545]
[1780370330719,88.44,70849.86,0.0,0.99975,0.0,0.01545]
[1780370330766,88.44,70849.19,0.0,0.99975,0.0,0.01547]
[1780370331675,88.44,70847.85,0.0,0.99975,0.0,0.01552]
[1780370333689,88.44,70848.67,0.0,0.99975,0.0,0.01549]
[1780370335703,88.44,70849.25,0.0,0.99975,0.0,0.01547]
[1780370336548,88.44,70849.25,0.0,0.99975,0.0,0.01547]
[1780370336727,88.44,70849.25,0.0,0.99975,0.0,0.01547]
[1780370341746,88.44,70847.91,0.0,0.99975,0.0,0.01552]
[1780370342450,88.44,70847.91,0.0,0.99975,0.0,0.01552]
[1780370342469,88.44,70847.91,0.0,0.99975,0.0,0.01552]
[1780370342754,88.44,70847.16,0.0,0.99975,0.0,0.01555]
[1780370343761,88.44,70846.03,0.0,0.99974,0.0,0.01559]
[1780370343869,88.44,70846.03,0.0,0.99974,0.0,0.01559]
[1780370343973,88.44,70846.03,0.0,0.99974,0.0,0.01559]
[1780370344768,88.44,70843.92,0.0,0.99974,0.0,0.01567]
[1780370345764,88.44,70843.92,0.0,0.99974,0.0,0.01567]
[1780370345776,88.44,70842.31,0.0,0.99974,0.0,0.01573]
[1780370345971,88.44,70842.31,0.0,0.99974,0.0,0.01573]
[1780370346785,88.44,70841.24,0.0,0.99974,0.0,0.01577]
[1780370347793,88.44,70841.96,0.0,0.99974,0.0,0.01574]
[1780370349304,88.44,70841.96,0.0,0.99974,0.0,0.01574]
[1780370349476,88.44,70841.96,0.0,0.99974,0.0,0.01574]
[1780370349515,88.44,70838.28,0.0,0.99974,0.0,0.01588]
[1780370349806,88.44,70837.44,0.0,0.99974,0.0,0.01591]
[1780370350813,88.44,70836.0,0.0,0.99974,0.0,0.01597]
[1780370352720,88.44,70829.78,0.0,0.99973,0.0,0.01621]
[1780370352827,88.44,70824.94,0.0,0.99973,0.0,0.01639]
[1780370354054,88.44,70824.94,0.0,0.99973,0.0,0.01639]
[1780370354223,88.44,70824.94,0.0,0.99973,0.0,0.01639]
[1780370354841,88.44,70824.42,0.0,0.99973,0.0,0.01641]
[1780370357863,88.44,70827.41,0.0,0.99973,0.0,0.0163]
[1780370358869,88.44,70826.24,0.0,0.99973,0.0,0.01634]
[1780370360297,88.44,70826.24,0.0,0.99973,0.0,0.01634]
[1780370360471,88.44,70826.24,0.0,0.99973,0.0,0.01634]
[1780370361588,88.44,70826.38,0.0,0.99973,0.0,0.01634]
[1780370361678,88.44,70826.88,0.0,0.99973,0.0,0.01632]
[1780370361891,88.44,70828.27,0.0,0.99973,0.0,0.01626]
[1780370363432,88.44,70828.27,0.0,0.99973,0.0,0.01626]
[1780370364945,88.44,70828.47,0.0,0.99973,0.0,0.01626]
[1780370364972,88.44,70828.47,0.0,0.99973,0.0,0.01626]
[1780370365046,88.44,70826.74,0.0,0.99973,0.0,0.01632]
[1780370365919,88.44,70825.97,0.0,0.99973,0.0,0.01635]
[1780370366926,88.44,70827.0,0.0,0.99973,0.0,0.01631]
[1780370367932,88.44,70826.46,0.0,0.99973,0.0,0.01633]
[1780370368940,88.44,70823.55,0.0,0.99973,0.0,0.01645]
[1780370370091,88.44,70823.55,0.0,0.99973,0.0,0.01645]
[1780370370223,88.44,70823.55,0.0,0.99973,0.0,0.01645]
[1780370370324,88.44,70823.07,0.0,0.99973,0.0,0.01647]
[1780370370954,88.44,70822.58,0.0,0.99973,0.0,0.01648]
[1780370371961,88.44,70822.07,0.0,0.99973,0.0,0.01613]
[1780370372968,88.44,70820.74,0.0,0.99973,0.0,0.01618]
[1780370373974,88.44,70818.92,0.0,0.99973,0.0,0.01625]
[1780370374982,88.44,70815.13,0.0,0.99973,0.0,0.0164]
[1780370376046,88.44,70815.13,0.0,0.99973,0.0,0.0164]
[1780370376221,88.44,70815.13,0.0,0.99973,0.0,0.0164]
[1780370376322,88.44,70811.5,0.0,0.99973,0.0,0.01654]
[1780370376996,88.44,70812.01,0.0,0.99973,0.0,0.01652]
[1780370379012,88.44,70810.35,0.0,0.99973,0.0,0.01659]
[1780370379974,88.44,70810.35,0.0,0.99973,0.0,0.01659]
[1780370381030,88.44,70817.02,0.0,0.99973,0.0,0.01632]
[1780370382037,88.44,70818.33,0.0,0.99973,0.0,0.01627]
[1780370384857,88.44,70818.32,0.0,0.99973,0.0,0.01627]
[1780370384974,88.44,70818.32,0.0,0.99973,0.0,0.01627]
[1780370386065,88.44,70816.04,0.0,0.99973,0.0,0.01636]
[1780370389756,88.44,70816.35,0.0,0.99973,0.0,0.01635]
[1780370393724,88.44,70816.54,0.0,0.99973,0.0,0.01634]
[1780370393978,88.44,70816.79,0.0,0.99973,0.0,0.01633]
[1780370394121,88.44,70817.53,0.0,0.99973,0.0,0.0163]
[1780370397142,88.44,70816.8,0.0,0.99973,0.0,0.01633]
[1780370399897,88.44,70816.78,0.0,0.99973,0.0,0.01633]
[1780370399973,88.44,70816.78,0.0,0.99973,0.0,0.01633]
[1780370400164,88.44,70816.2,0.0,0.99973,0.0,0.01636]
[1780370401172,88.44,70815.22,0.0,0.99973,0.0,0.01639]
[1780370402178,88.44,70816.31,0.0,0.99973,0.0,0.01635]
[1780370407230,88.44,70816.21,0.0,0.99973,0.0,0.01636]
[1780370408220,88.44,70814.73,0.0,0.99973,0.0,0.01641]
[1780370409227,88.44,70812.96,0.0,0.99973,0.0,0.01648]
[1780370410199,88.44,70812.96,0.0,0.99973,0.0,0.01648]
[1780370410222,88.44,70812.96,0.0,0.99973,0.0,0.01648]
[1780370410234,88.44,70805.15,0.0,0.99972,0.0,0.01679]
[1780370411241,88.44,70801.32,0.0,0.99972,0.0,0.01695]
[1780370412251,88.44,70798.58,0.0,0.99972,0.0,0.01706]
[1780370413258,88.44,70792.07,0.0,0.99971,0.0,0.01732]
[1780370414413,88.44,70792.07,0.0,0.99971,0.0,0.01732]
[1780370415042,88.44,70792.54,0.0,0.99971,0.0,0.0173]
[1780370415220,88.44,70792.54,0.0,0.99971,0.0,0.0173]
[1780370415272,88.44,70793.46,0.0,0.99971,0.0,0.01726]
[1780370416438,88.44,70793.46,0.0,0.99971,0.0,0.01726]
[1780370416470,88.44,70793.46,0.0,0.99971,0.0,0.01726]
[1780370416516,88.44,70793.83,0.0,0.99971,0.0,0.01725]
[1780370418293,88.44,70792.29,0.0,0.99971,0.0,0.01731]
[1780370419300,88.44,70788.8,0.0,0.99971,0.0,0.01746]
[1780370420307,88.44,70780.45,0.0,0.9997,0.0,0.0178]
[1780370421747,88.44,70780.45,0.0,0.9997,0.0,0.0178]
[1780370421848,88.44,70782.91,0.0,0.99971,0.0,0.0177]
[1780370421980,88.44,70782.91,0.0,0.99971,0.0,0.0177]
[1780370422321,88.44,70786.26,0.0,0.99971,0.0,0.01756]
[1780370423328,88.44,70789.35,0.0,0.99971,0.0,0.01743]
[1780370425736,88.44,70788.96,0.0,0.99971,0.0,0.01745]
[1780370425751,88.44,70785.7,0.0,0.99971,0.0,0.01758]
[1780370425975,88.44,70785.7,0.0,0.99971,0.0,0.01758]
[1780370426349,88.44,70786.42,0.0,0.99971,0.0,0.01755]
[1780370427358,88.44,70785.53,0.0,0.99971,0.0,0.01759]
[1780370428853,88.44,70785.53,0.0,0.99971,0.0,0.01759]
[1780370428365,88.44,70784.2,0.0,0.99971,0.0,0.01765]
[1780370428972,88.44,70784.2,0.0,0.99971,0.0,0.01765]
[1780370429372,88.44,70782.27,0.0,0.99971,0.0,0.01773]
[1780370431730,88.44,70782.48,0.0,0.99971,0.0,0.01772]
[1780370431832,88.44,70782.44,0.0,0.99971,0.0,0.01732]
[1780370432393,88.44,70781.38,0.0,0.99971,0.0,0.01736]
[1780370434052,88.44,70781.86,0.0,0.99971,0.0,0.01734]
[1780370434220,88.44,70781.86,0.0,0.99971,0.0,0.01734]
[1780370434408,88.44,70780.47,0.0,0.99971,0.0,0.0174]
[1780370439443,88.44,70779.62,0.0,0.99971,0.0,0.01744]
[1780370441045,88.44,70779.56,0.0,0.99971,0.0,0.01744]
[1780370441220,88.44,70779.56,0.0,0.99971,0.0,0.01744]
[1780370441457,88.44,70777.57,0.0,0.99971,0.0,0.01752]
[1780370442464,88.44,70776.26,0.0,0.99971,0.0,0.01758]
[1780370447560,88.44,70776.55,0.0,0.99971,0.0,0.01756]
[1780370447719,88.44,70776.55,0.0,0.99971,0.0,0.01756]
[1780370447789,88.44,70776.95,0.0,0.99971,0.0,0.01755]
[1780370448506,88.44,70777.63,0.0,0.99971,0.0,0.01752]
[1780370450103,88.44,70777.51,0.0,0.99971,0.0,0.01752]
[1780370450222,88.44,70777.51,0.0,0.99971,0.0,0.01752]
[1780370450520,88.44,70777.96,0.0,0.99971,0.0,0.01751]
[1780370452534,88.44,70772.72,0.0,0.99971,0.0,0.01772]
[1780370453550,88.44,70754.56,0.0,0.99969,0.0,0.0185]
[1780370453925,88.44,70754.56,0.0,0.99969,0.0,0.0185]
[1780370454554,88.44,70738.39,0.0,0.99968,0.0,0.01922]
[1780370455561,88.44,70736.47,0.0,0.99968,0.0,0.01931]
[1780370456568,88.44,70737.75,0.0,0.99968,0.0,0.01925]
[1780370457176,88.44,70737.75,0.0,0.99968,0.0,0.01925]
[1780370457575,88.44,70738.6,0.0,0.99968,0.0,0.01921]
[1780370458582,88.44,70736.57,0.0,0.99968,0.0,0.0193]
[1780370459589,88.44,70737.24,0.0,0.99968,0.0,0.01927]
[1780370460596,88.44,70739.39,0.0,0.99968,0.0,0.01918]
[1780370461603,88.44,70738.52,0.0,0.99968,0.0,0.01921]
[1780370462610,88.44,70735.77,0.0,0.99968,0.0,0.01934]
[1780370463617,88.44,70730.15,0.0,0.99967,0.0,0.0196]
[1780370464624,88.44,70727.32,0.0,0.99967,0.0,0.01973]
[1780370465631,88.44,70728.29,0.0,0.99967,0.0,0.01968]
[1780370466638,88.44,70726.51,0.0,0.99967,0.0,0.01977]
[1780370467645,88.44,70725.71,0.0,0.99967,0.0,0.0198]
[1780370468652,88.44,70726.35,0.0,0.99967,0.0,0.01977]
[1780370469185,88.44,70726.35,0.0,0.99967,0.0,0.01977]
[1780370469230,88.44,70726.35,0.0,0.99967,0.0,0.01977]
[1780370469659,88.44,70728.29,0.0,0.99967,0.0,0.01968]
[1780370470666,88.44,70728.88,0.0,0.99967,0.0,0.01966]
[1780370471673,88.44,70730.01,0.0,0.99967,0.0,0.0196]
[1780370472719,88.44,70730.01,0.0,0.99967,0.0,0.0196]
[1780370476708,88.44,70727.53,0.0,0.99967,0.0,0.01972]
[1780370478035,88.44,70727.64,0.0,0.99967,0.0,0.01971]
[1780370478219,88.44,70727.64,0.0,0.99967,0.0,0.01971]
[1780370478722,88.44,70728.84,0.0,0.99967,0.0,0.01966]
[1780370480736,88.44,70729.69,0.0,0.99967,0.0,0.01962]
[1780370481351,88.44,70729.69,0.0,0.99967,0.0,0.01962]
[1780370481743,88.44,70735.94,0.0,0.99968,0.0,0.01933]
[1780370483780,88.44,70746.67,0.0,0.99969,0.0,0.01885]
[1780370484561,88.44,70746.67,0.0,0.99969,0.0,0.01885]
[1780370484765,88.44,70746.67,0.0,0.99969,0.0,0.01885]
[1780370484786,88.44,70747.35,0.0,0.99969,0.0,0.01882]
[1780370489822,88.44,70748.9,0.0,0.99969,0.0,0.01875]
[1780370490829,88.44,70751.76,0.0,0.99969,0.0,0.01862]
[1780370491836,88.44,70751.14,0.0,0.9997,0.0,0.01823]
[1780370491991,88.44,70751.14,0.0,0.9997,0.0,0.01823]
[1780370492219,88.44,70751.14,0.0,0.9997,0.0,0.01823]
[1780370492843,88.44,70752.37,0.0,0.9997,0.0,0.01818]
[1780370496871,88.44,70749.62,0.0,0.99969,0.0,0.0183]
[1780370497878,88.44,70746.14,0.0,0.99969,0.0,0.01845]
[1780370500899,88.44,70743.98,0.0,0.99969,0.0,0.01854]
[1780370501296,88.44,70743.98,0.0,0.99969,0.0,0.01854]
[1780370501469,88.44,70743.98,0.0,0.99969,0.0,0.01854]
[1780370501528,88.44,70743.98,0.0,0.99969,0.0,0.01854]
[1780370505936,88.44,70752.54,0.0,0.9997,0.0,0.01817]
[1780370506943,88.44,70759.36,0.0,0.9997,0.0,0.01788]
[1780370508723,88.44,70759.68,0.0,0.9997,0.0,0.01787]
[1780370509227,88.44,70759.68,0.0,0.9997,0.0,0.01787]
[1780370509470,88.44,70759.68,0.0,0.9997,0.0,0.01787]
[1780370509571,88.44,70761.2,0.0,0.9997,0.0,0.0178]
[1780370511980,88.44,70765.72,0.0,0.99971,0.0,0.01761]
[1780370513431,88.44,70765.72,0.0,0.99971,0.0,0.01761]
[1780370513470,88.44,70765.72,0.0,0.99971,0.0,0.01761]
[1780370517751,88.44,70765.71,0.0,0.99971,0.0,0.01761]
[1780370517826,88.44,70767.57,0.0,0.99971,0.0,0.01754]
[1780370517972,88.44,70767.57,0.0,0.99971,0.0,0.01754]
[1780370518918,88.44,70767.57,0.0,0.99971,0.0,0.01754]
[1780370518971,88.44,70766.97,0.0,0.99971,0.0,0.01756]
[1780370519030,88.44,70764.46,0.0,0.99971,0.0,0.01767]
[1780370520039,88.44,70765.77,0.0,0.99971,0.0,0.01761]
[1780370522051,88.44,70767.49,0.0,0.99971,0.0,0.01754]
[1780370526689,88.44,70768.25,0.0,0.99971,0.0,0.01751]
[1780370526723,88.44,70768.25,0.0,0.99971,0.0,0.01751]
[1780370526831,88.44,70768.25,0.0,0.99971,0.0,0.01751]
[1780370526930,88.44,70768.45,0.0,0.99971,0.0,0.0175]
[1780370527087,88.44,70776.54,0.0,0.99971,0.0,0.01717]
[1780370529101,88.44,70776.82,0.0,0.99972,0.0,0.01715]
[1780370534136,88.44,70786.41,0.0,0.99972,0.0,0.01677]
[1780370535536,88.44,70786.41,0.0,0.99972,0.0,0.01677]
[1780370535721,88.44,70786.41,0.0,0.99972,0.0,0.01677]
[1780370535811,88.44,70788.39,0.0,0.99972,0.0,0.01669]
[1780370536150,88.44,70790.42,0.0,0.99972,0.0,0.01661]
[1780370537157,88.44,70794.16,0.0,0.99973,0.0,0.01646]
[1780370538164,88.44,70796.04,0.0,0.99973,0.0,0.01639]
[1780370541913,88.44,70795.52,0.0,0.99973,0.0,0.01641]
[1780370541970,88.44,70795.52,0.0,0.99973,0.0,0.01641]
[1780370542192,88.44,70798.26,0.0,0.99973,0.0,0.0163]
[1780370543199,88.44,70800.5,0.0,0.99973,0.0,0.01621]
[1780370544206,88.44,70802.68,0.0,0.99973,0.0,0.01613]
[1780370546865,88.44,70802.48,0.0,0.99973,0.0,0.01614]
[1780370546973,88.44,70802.48,0.0,0.99973,0.0,0.01614]
[1780370546915,88.44,70804.66,0.0,0.99973,0.0,0.01605]
[1780370547081,88.44,70804.66,0.0,0.99973,0.0,0.01605]
[1780370547248,88.44,70804.66,0.0,0.99973,0.0,0.01605]
[1780370550248,88.44,70803.05,0.0,0.99973,0.0,0.01611]
[1780370551255,88.44,70803.09,0.0,0.99974,0.0,0.01574]
[1780370554276,88.44,70801.96,0.0,0.99974,0.0,0.01578]
[1780370557298,88.44,70803.55,0.0,0.99974,0.0,0.01572]
[1780370558031,88.44,70803.55,0.0,0.99974,0.0,0.01572]
[1780370558222,88.44,70803.55,0.0,0.99974,0.0,0.01572]
[1780370558305,88.44,70803.19,0.0,0.99974,0.0,0.01574]
[1780370559624,88.44,70803.19,0.0,0.99974,0.0,0.01574]
[1780370559720,88.44,70803.19,0.0,0.99974,0.0,0.01574]
[1780370560319,88.44,70804.29,0.0,0.99974,0.0,0.0157]
[1780370561326,88.44,70805.83,0.0,0.99974,0.0,0.01564]
[1780370562890,88.44,70805.83,0.0,0.99974,0.0,0.01564]
[1780370562971,88.44,70805.83,0.0,0.99974,0.0,0.01564]
[1780370562991,88.44,70805.74,0.0,0.99974,0.0,0.01564]
[1780370563104,88.44,70805.74,0.0,0.99974,0.0,0.01564]
[1780370563220,88.44,70805.74,0.0,0.99974,0.0,0.01564]
[1780370564347,88.44,70803.61,0.0,0.99974,0.0,0.01572]
[1780370566361,88.44,70805.08,0.0,0.99974,0.0,0.01567]
[1780370567306,88.44,70805.08,0.0,0.99974,0.0,0.01567]
[1780370567374,88.44,70805.08,0.0,0.99974,0.0,0.01567]
[1780370567472,88.44,70805.08,0.0,0.99974,0.0,0.01567]
[1780370567573,88.44,70807.83,0.0,0.99974,0.0,0.01556]
[1780370568375,88.44,70810.49,0.0,0.99974,0.0,0.01546]
[1780370569381,88.44,70812.48,0.0,0.99975,0.0,0.01539]
[1780370570300,88.44,70812.48,0.0,0.99975,0.0,0.01539]
[1780370570386,88.44,70812.48,0.0,0.99975,0.0,0.01539]
[1780370570473,88.44,70812.48,0.0,0.99975,0.0,0.01539]
[1780370570560,88.44,70810.32,0.0,0.99974,0.0,0.01547]
[1780370571396,88.44,70811.85,0.0,0.99975,0.0,0.01541]
[1780370576431,88.44,70814.1,0.0,0.99975,0.0,0.01533]
[1780370577438,88.44,70816.05,0.0,0.99975,0.0,0.01526]
[1780370578920,88.44,70816.05,0.0,0.99975,0.0,0.01526]
[1780370578973,88.44,70816.05,0.0,0.99975,0.0,0.01526]
[1780370579022,88.44,70818.77,0.0,0.99975,0.0,0.01516]
[1780370579127,88.44,70818.77,0.0,0.99975,0.0,0.01516]
[1780370579220,88.44,70818.77,0.0,0.99975,0.0,0.01516]
[1780370579452,88.44,70820.77,0.0,0.99975,0.0,0.01509]
[1780370581465,88.44,70819.46,0.0,0.99975,0.0,0.01513]
[1780370583990,88.44,70819.1,0.0,0.99975,0.0,0.01515]
[1780370584025,88.44,70819.9,0.0,0.99975,0.0,0.01512]
[1780370584102,88.44,70819.9,0.0,0.99975,0.0,0.01512]
[1780370584220,88.44,70819.9,0.0,0.99975,0.0,0.01512]
[1780370588497,88.44,70819.26,0.0,0.99975,0.0,0.01514]
[1780370588558,88.44,70819.26,0.0,0.99975,0.0,0.01514]
[1780370588719,88.44,70819.26,0.0,0.99975,0.0,0.01514]
[1780370588772,88.44,70819.02,0.0,0.99975,0.0,0.01515]
[1780370589525,88.44,70826.41,0.0,0.99976,0.0,0.01488]
[1780370590321,88.44,70826.41,0.0,0.99976,0.0,0.01488]
[1780370590371,88.44,70826.41,0.0,0.99976,0.0,0.01488]
[1780370590470,88.44,70826.41,0.0,0.99976,0.0,0.01488]
[1780370590531,88.44,70819.76,0.0,0.99975,0.0,0.01512]
[1780370591547,88.44,70830.49,0.0,0.99976,0.0,0.01474]
[1780370592549,88.44,70804.09,0.0,0.99974,0.0,0.0157]
[1780370593717,88.44,70804.09,0.0,0.99974,0.0,0.0157]
[1780370593841,88.44,70804.09,0.0,0.99974,0.0,0.0157]
[1780370593973,88.44,70804.09,0.0,0.99974,0.0,0.0157]
[1780370593937,88.44,70803.32,0.0,0.99974,0.0,0.01573]
[1780370594563,88.44,70802.34,0.0,0.99974,0.0,0.01577]
[1780370595570,88.44,70806.65,0.0,0.99974,0.0,0.01561]
[1780370596577,88.44,70834.5,0.0,0.99976,0.0,0.01459]
[1780370597393,88.44,70834.5,0.0,0.99976,0.0,0.01459]
[1780370597473,88.44,70834.5,0.0,0.99976,0.0,0.01459]
[1780370597584,88.44,70834.32,0.0,0.99976,0.0,0.0146]
[1780370598136,88.44,70834.32,0.0,0.99976,0.0,0.0146]
[1780370598219,88.44,70834.32,0.0,0.99976,0.0,0.0146]
[1780370598591,88.44,70836.28,0.0,0.99976,0.0,0.01453]
[1780370601421,88.44,70835.84,0.0,0.99976,0.0,0.01455]
[1780370601473,88.44,70835.84,0.0,0.99976,0.0,0.01455]
[1780370602238,88.44,70835.98,0.0,0.99976,0.0,0.01454]
[1780370602472,88.44,70835.98,0.0,0.99976,0.0,0.01454]
[1780370602618,88.44,70836.02,0.0,0.99976,0.0,0.01454]
[1780370604633,88.44,70839.01,0.0,0.99976,0.0,0.01444]
[1780370605646,88.44,70840.53,0.0,0.99976,0.0,0.01438]
[1780370607222,88.44,70840.07,0.0,0.99976,0.0,0.0144]
[1780370607470,88.44,70840.07,0.0,0.99976,0.0,0.0144]
[1780370607660,88.44,70841.01,0.0,0.99976,0.0,0.01437]
[1780370608667,88.44,70840.05,0.0,0.99976,0.0,0.0144]
[1780370611695,88.44,70841.4,0.0,0.99977,0.0,0.01402]
[1780370612702,88.44,70811.13,0.0,0.99975,0.0,0.01508]
[1780370614036,88.44,70811.13,0.0,0.99975,0.0,0.01508]
[1780370613709,88.44,70842.5,0.0,0.99977,0.0,0.01398]
[1780370614220,88.44,70842.5,0.0,0.99977,0.0,0.01398]
[1780370614293,88.44,70842.5,0.0,0.99977,0.0,0.01398]
[1780370614471,88.44,70842.5,0.0,0.99977,0.0,0.01398]
[1780370614716,88.44,70842.91,0.0,0.99977,0.0,0.01396]
[1780370619713,88.44,70842.79,0.0,0.99977,0.0,0.01397]
[1780370619722,88.44,70842.79,0.0,0.99977,0.0,0.01397]
[1780370619812,88.44,70842.65,0.0,0.99977,0.0,0.01397]
[1780370620096,88.44,70842.65,0.0,0.99977,0.0,0.01397]
[1780370620224,88.44,70842.65,0.0,0.99977,0.0,0.01397]
[1780370625797,88.44,70843.22,0.0,0.99977,0.0,0.01395]
[1780370626098,88.44,70843.22,0.0,0.99977,0.0,0.01395]
[1780370626221,88.44,70843.22,0.0,0.99977,0.0,0.01395]
[1780370626319,88.44,70843.22,0.0,0.99977,0.0,0.01395]
[1780370626472,88.44,70843.22,0.0,0.99977,0.0,0.01395]
[1780370626804,88.44,70842.83,0.0,0.99977,0.0,0.01397]
[1780370631839,88.44,70845.27,0.0,0.99977,0.0,0.01388]
[1780370632846,88.44,70847.55,0.0,0.99977,0.0,0.01381]
[1780370633374,88.44,70847.55,0.0,0.99977,0.0,0.01381]
[1780370633472,88.44,70847.55,0.0,0.99977,0.0,0.01381]
[1780370633654,88.44,70847.55,0.0,0.99977,0.0,0.01381]
[1780370633724,88.44,70847.55,0.0,0.99977,0.0,0.01381]
[1780370633853,88.44,70849.08,0.0,0.99977,0.0,0.01376]
[1780370635867,88.44,70856.56,0.0,0.99978,0.0,0.01351]
[1780370636874,88.44,70870.1,0.0,0.99979,0.0,0.01307]
[1780370637882,88.44,70879.24,0.0,0.99979,0.0,0.01278]
[1780370638524,88.44,70879.24,0.0,0.99979,0.0,0.01278]
[1780370638889,88.44,70883.43,0.0,0.99979,0.0,0.01265]
[1780370639898,88.44,70888.36,0.0,0.9998,0.0,0.0125]
[1780370640905,88.44,70890.42,0.0,0.9998,0.0,0.01244]
[1780370642549,88.44,70890.09,0.0,0.9998,0.0,0.01245]
[1780370642919,88.44,70890.49,0.0,0.9998,0.0,0.01244]
[1780370644933,88.44,70889.66,0.0,0.9998,0.0,0.01246]
[1780370645940,88.44,70888.81,0.0,0.9998,0.0,0.01249]
[1780370646947,88.44,70889.56,0.0,0.9998,0.0,0.01246]
[1780370647954,88.44,70887.33,0.0,0.9998,0.0,0.01253]
[1780370648961,88.44,70880.54,0.0,0.99979,0.0,0.01274]
[1780370649968,88.44,70875.69,0.0,0.99979,0.0,0.01289]
[1780370650975,88.44,70870.85,0.0,0.99979,0.0,0.01305]
[1780370651982,88.44,70868.94,0.0,0.99979,0.0,0.01311]
[1780370652989,88.44,70866.66,0.0,0.99978,0.0,0.01318]
[1780370655008,88.44,70856.55,0.0,0.99978,0.0,0.01351]
[1780370656016,88.44,70816.85,0.0,0.99975,0.0,0.01487]
[1780370657021,88.44,70846.85,0.0,0.99977,0.0,0.01383]
[1780370658028,88.44,70847.09,0.0,0.99977,0.0,0.01382]
[1780370659035,88.44,70848.74,0.0,0.99977,0.0,0.01377]
[1780370660815,88.44,70848.35,0.0,0.99977,0.0,0.01378]
[1780370660975,88.44,70848.35,0.0,0.99977,0.0,0.01378]
[1780370661049,88.44,70848.77,0.0,0.99977,0.0,0.01377]
[1780370661904,88.44,70848.77,0.0,0.99977,0.0,0.01377]
[1780370661927,88.44,70848.77,0.0,0.99977,0.0,0.01377]
[1780370662056,88.44,70849.63,0.0,0.99977,0.0,0.01374]
[1780370663063,88.44,70851.8,0.0,0.99978,0.0,0.01367]
[1780370665077,88.44,70853.31,0.0,0.99978,0.0,0.01362]
[1780370666961,88.44,70853.75,0.0,0.99978,0.0,0.0136]
[1780370666976,88.44,70853.75,0.0,0.99978,0.0,0.0136]
[1780370667091,88.44,70855.46,0.0,0.99978,0.0,0.01354]
[1780370667182,88.44,70855.46,0.0,0.99978,0.0,0.01354]
[1780370667220,88.44,70855.46,0.0,0.99978,0.0,0.01354]
[1780370671119,88.44,70856.24,0.0,0.99978,0.0,0.0132]
[1780370674143,88.44,70857.13,0.0,0.99978,0.0,0.01317]
[1780370675148,88.44,70861.51,0.0,0.99979,0.0,0.01303]
[1780370677030,88.44,70861.51,0.0,0.99979,0.0,0.01303]
[1780370677131,88.44,70854.84,0.0,0.99978,0.0,0.01324]
[1780370677227,88.44,70854.84,0.0,0.99978,0.0,0.01324]
[1780370677262,88.44,70854.84,0.0,0.99978,0.0,0.01324]
[1780370677472,88.44,70854.84,0.0,0.99978,0.0,0.01324]
[1780370677478,88.44,70852.92,0.0,0.99978,0.0,0.0133]
[1780370679175,88.44,70852.14,0.0,0.99978,0.0,0.01333]
[1780370680840,88.44,70852.14,0.0,0.99978,0.0,0.01333]
[1780370680974,88.44,70852.14,0.0,0.99978,0.0,0.01333]
[1780370681192,88.44,70853.21,0.0,0.99978,0.0,0.01329]
[1780370683205,88.44,70853.92,0.0,0.99978,0.0,0.01327]
[1780370684212,88.44,70872.95,0.0,0.99979,0.0,0.01267]
[1780370685182,88.44,70872.95,0.0,0.99979,0.0,0.01267]
[1780370685232,88.44,70872.95,0.0,0.99979,0.0,0.01267]
[1780370685805,88.44,70872.95,0.0,0.99979,0.0,0.01267]
[1780370685972,88.44,70872.95,0.0,0.99979,0.0,0.01267]
[1780370686072,88.44,70872.6,0.0,0.99979,0.0,0.01268]
[1780370686226,88.44,70873.47,0.0,0.99979,0.0,0.01265]
[1780370688240,88.44,70854.59,0.0,0.99978,0.0,0.01325]
[1780370689465,88.44,70854.59,0.0,0.99978,0.0,0.01325]
[1780370689472,88.44,70854.59,0.0,0.99978,0.0,0.01325]
[1780370689701,88.44,70854.59,0.0,0.99978,0.0,0.01325]
[1780370689719,88.44,70854.59,0.0,0.99978,0.0,0.01325]
[1780370689803,88.44,70854.34,0.0,0.99978,0.0,0.01326]
[1780370691769,88.44,70854.57,0.0,0.99978,0.0,0.01325]
[1780370691975,88.44,70854.57,0.0,0.99978,0.0,0.01325]
[1780370692026,88.44,70825.4,0.0,0.99977,0.0,0.01423]
[1780370692269,88.44,70859.46,0.0,0.99979,0.0,0.01309]
[1780370693517,88.44,70859.46,0.0,0.99979,0.0,0.01309]
[1780370693721,88.44,70859.46,0.0,0.99979,0.0,0.01309]
[1780370693824,88.44,70860.57,0.0,0.99979,0.0,0.01306]
[1780370694764,88.44,70860.57,0.0,0.99979,0.0,0.01306]
[1780370694973,88.44,70860.57,0.0,0.99979,0.0,0.01306]
[1780370695036,88.44,70827.74,0.0,0.99977,0.0,0.01415]
[1780370695290,88.44,70862.2,0.0,0.99979,0.0,0.01301]
[1780370696818,88.44,70862.2,0.0,0.99979,0.0,0.01301]
[1780370696975,88.44,70862.2,0.0,0.99979,0.0,0.01301]
[1780370697055,88.44,70831.52,0.0,0.99977,0.0,0.01402]
[1780370697642,88.44,70831.52,0.0,0.99977,0.0,0.01402]
[1780370697721,88.44,70831.52,0.0,0.99977,0.0,0.01402]
[1780370697743,88.44,70831.38,0.0,0.99977,0.0,0.01402]
[1780370698311,88.44,70863.28,0.0,0.99979,0.0,0.01297]
[1780370699644,88.44,70863.28,0.0,0.99979,0.0,0.01297]
[1780370699719,88.44,70863.28,0.0,0.99979,0.0,0.01297]
[1780370699820,88.44,70832.89,0.0,0.99977,0.0,0.01397]
[1780370700326,88.44,70866.47,0.0,0.99979,0.0,0.01287]
[1780370701560,88.44,70866.47,0.0,0.99979,0.0,0.01287]
[1780370701719,88.44,70866.47,0.0,0.99979,0.0,0.01287]
[1780370701820,88.44,70872.77,0.0,0.99979,0.0,0.01267]
[1780370704109,88.44,70872.45,0.0,0.99979,0.0,0.01268]
[1780370704165,88.44,70873.91,0.0,0.99979,0.0,0.01264]
[1780370704221,88.44,70873.91,0.0,0.99979,0.0,0.01264]
[1780370704692,88.44,70873.91,0.0,0.99979,0.0,0.01264]
[1780370704720,88.44,70873.91,0.0,0.99979,0.0,0.01264]
[1780370704766,88.44,70873.97,0.0,0.99979,0.0,0.01264]
[1780370705361,88.44,70876.6,0.0,0.9998,0.0,0.01256]
[1780370706367,88.44,70882.29,0.0,0.9998,0.0,0.01238]
[1780370708087,88.44,70882.29,0.0,0.9998,0.0,0.01238]
[1780370708222,88.44,70881.8,0.0,0.9998,0.0,0.0124]
[1780370708382,88.44,70880.84,0.0,0.9998,0.0,0.01243]
[1780370709411,88.44,70880.84,0.0,0.9998,0.0,0.01243]
[1780370709469,88.44,70880.84,0.0,0.9998,0.0,0.01243]
[1780370709513,88.44,70881.94,0.0,0.9998,0.0,0.01239]
[1780370710397,88.44,70881.26,0.0,0.9998,0.0,0.01241]
[1780370712773,88.44,70881.04,0.0,0.9998,0.0,0.01242]
[1780370712971,88.44,70881.04,0.0,0.9998,0.0,0.01242]
[1780370713072,88.44,70880.3,0.0,0.9998,0.0,0.01244]
[1780370713418,88.44,70881.04,0.0,0.9998,0.0,0.01242]
[1780370716439,88.44,70879.12,0.0,0.9998,0.0,0.01248]
[1780370717627,88.44,70879.12,0.0,0.9998,0.0,0.01248]
[1780370717721,88.44,70879.12,0.0,0.9998,0.0,0.01248]
[1780370718043,88.44,70879.12,0.0,0.9998,0.0,0.01248]
[1780370718144,88.44,70878.12,0.0,0.9998,0.0,0.01251]
[1780370718223,88.44,70878.12,0.0,0.9998,0.0,0.01251]
[1780370718454,88.44,70877.36,0.0,0.9998,0.0,0.01253]
[1780370719461,88.44,70879.92,0.0,0.9998,0.0,0.01245]
[1780370720468,88.44,70880.93,0.0,0.9998,0.0,0.01242]
[1780370725710,88.44,70881.11,0.0,0.9998,0.0,0.01242]
[1780370725720,88.44,70881.11,0.0,0.9998,0.0,0.01242]
[1780370725811,88.44,70881.42,0.0,0.9998,0.0,0.01241]
[1780370726325,88.44,70881.42,0.0,0.9998,0.0,0.01241]
[1780370726471,88.44,70881.42,0.0,0.9998,0.0,0.01241]
[1780370729686,88.44,70881.17,0.0,0.9998,0.0,0.01242]
[1780370729719,88.44,70881.17,0.0,0.9998,0.0,0.01242]
[1780370729787,88.44,70850.67,0.0,0.99978,0.0,0.01338]
[1780370730309,88.44,70850.67,0.0,0.99978,0.0,0.01338]
[1780370730472,88.44,70850.67,0.0,0.99978,0.0,0.01338]
[1780370730538,88.44,70885.26,0.0,0.9998,0.0,0.01229]
[1780370731545,88.44,70854.33,0.0,0.99979,0.0,0.01294]
[1780370732739,88.44,70854.33,0.0,0.99979,0.0,0.01294]
[1780370732978,88.44,70854.33,0.0,0.99979,0.0,0.01294]
[1780370733079,88.44,70853.15,0.0,0.99979,0.0,0.01298]
[1780370733559,88.44,70853.69,0.0,0.99979,0.0,0.01296]
[1780370734566,88.44,70885.45,0.0,0.9998,0.0,0.01199]
[1780370735794,88.44,70885.45,0.0,0.9998,0.0,0.01199]
[1780370735972,88.44,70885.45,0.0,0.9998,0.0,0.01199]
[1780370736073,88.44,70854.21,0.0,0.99979,0.0,0.01294]
[1780370736580,88.44,70885.9,0.0,0.99981,0.0,0.01197]
[1780370737587,88.44,70885.93,0.0,0.99981,0.0,0.01197]
[1780370738786,88.44,70885.93,0.0,0.99981,0.0,0.01197]
[1780370738971,88.44,70885.93,0.0,0.99981,0.0,0.01197]
[1780370741615,88.44,70885.17,0.0,0.9998,0.0,0.012]
[1780370742921,88.44,70885.17,0.0,0.9998,0.0,0.012]
[1780370742971,88.44,70885.17,0.0,0.9998,0.0,0.012]
[1780370743023,88.44,70884.55,0.0,0.9998,0.0,0.01201]
[1780370749739,88.44,70884.55,0.0,0.9998,0.0,0.01201]
[1780370750226,88.44,70884.55,0.0,0.9998,0.0,0.01201]
[1780370750008,88.44,70885.36,0.0,0.9998,0.0,0.01199]
[1780370750470,88.44,70885.36,0.0,0.9998,0.0,0.01199]
[1780370752972,88.44,70885.01,0.0,0.9998,0.0,0.012]
[1780370753014,88.44,70885.34,0.0,0.9998,0.0,0.01199]
[1780370754706,88.44,70886.46,0.0,0.99981,0.0,0.01196]
[1780370755713,88.44,70889.62,0.0,0.99981,0.0,0.01187]
[1780370756981,88.44,70889.62,0.0,0.99981,0.0,0.01187]
[1780370757222,88.44,70889.62,0.0,0.99981,0.0,0.01187]
[1780370758858,88.44,70887.52,0.0,0.99981,0.0,0.01193]
[1780370765783,88.44,70894.89,0.0,0.99981,0.0,0.01171]
[1780370766790,88.44,70904.31,0.0,0.99981,0.0,0.01144]
[1780370767930,88.44,70904.31,0.0,0.99981,0.0,0.01144]
[1780370768032,88.44,70904.54,0.0,0.99981,0.0,0.01144]
[1780370768815,88.44,70904.54,0.0,0.99981,0.0,0.01144]
[1780370768887,88.44,70904.7,0.0,0.99981,0.0,0.01143]
[1780370769817,88.44,70912.54,0.0,0.99982,0.0,0.01121]
[1780370770824,88.44,70911.76,0.0,0.99982,0.0,0.01123]
[1780370772823,88.44,70912.13,0.0,0.99982,0.0,0.01122]
[1780370772838,88.44,70913.85,0.0,0.99982,0.0,0.01118]
[1780370773845,88.44,70912.22,0.0,0.99982,0.0,0.01122]
[1780370777562,88.44,70911.47,0.0,0.99982,0.0,0.01124]
[1780370777873,88.44,70913.69,0.0,0.99982,0.0,0.01118]
[1780370778880,88.44,70916.91,0.0,0.99982,0.0,0.01109]
[1780370780058,88.44,70916.91,0.0,0.99982,0.0,0.01109]
[1780370780220,88.44,70916.91,0.0,0.99982,0.0,0.01109]
[1780370780160,88.44,70916.8,0.0,0.99982,0.0,0.01109]
[1780370780976,88.44,70916.8,0.0,0.99982,0.0,0.01109]
[1780370786936,88.44,70916.95,0.0,0.99982,0.0,0.01109]
[1780370788457,88.44,70917.04,0.0,0.99982,0.0,0.01109]
[1780370788470,88.44,70917.04,0.0,0.99982,0.0,0.01109]
[1780370789162,88.44,70917.04,0.0,0.99982,0.0,0.01109]
[1780370789220,88.44,70917.04,0.0,0.99982,0.0,0.01109]
[1780370789263,88.44,70917.04,0.0,0.99982,0.0,0.01109]
[1780370791971,88.44,70917.05,0.0,0.99982,0.0,0.01081]
[1780370793985,88.44,70915.36,0.0,0.99982,0.0,0.01086]
[1780370794992,88.44,70911.58,0.0,0.99982,0.0,0.01096]
[1780370795602,88.44,70911.58,0.0,0.99982,0.0,0.01096]
[1780370795720,88.44,70911.58,0.0,0.99982,0.0,0.01096]
[1780370800888,88.44,70911.96,0.0,0.99982,0.0,0.01095]
[1780370800972,88.44,70911.96,0.0,0.99982,0.0,0.01095]
[1780370801043,88.44,70911.96,0.0,0.99982,0.0,0.01095]
[1780370801223,88.44,70911.96,0.0,0.99982,0.0,0.01095]
[1780370801062,88.44,70910.3,0.0,0.99982,0.0,0.011]
[1780370802042,88.44,70872.2,0.0,0.9998,0.0,0.01208]
[1780370803032,88.44,70872.2,0.0,0.9998,0.0,0.01208]
[1780370803221,88.44,70872.2,0.0,0.9998,0.0,0.01208]
[1780370803154,88.44,70866.07,0.0,0.9998,0.0,0.01227]
[1780370804056,88.44,70896.16,0.0,0.99981,0.0,0.01139]
[1780370805064,88.44,70896.55,0.0,0.99982,0.0,0.01138]
[1780370807078,88.44,70898.07,0.0,0.99982,0.0,0.01134]
[1780370807760,88.44,70898.07,0.0,0.99982,0.0,0.01134]
[1780370807972,88.44,70898.07,0.0,0.99982,0.0,0.01134]
[1780370808217,88.44,70898.07,0.0,0.99982,0.0,0.01134]
[1780370808258,88.44,70896.51,0.0,0.99982,0.0,0.01138]
[1780370808329,88.44,70896.51,0.0,0.99982,0.0,0.01138]
[1780370809092,88.44,70894.06,0.0,0.99981,0.0,0.01145]
[1780370810099,88.44,70890.73,0.0,0.99981,0.0,0.01154]
[1780370811934,88.44,70891.43,0.0,0.99981,0.0,0.01152]
[1780370811970,88.44,70891.43,0.0,0.99981,0.0,0.01152]
[1780370814127,88.44,70895.12,0.0,0.99981,0.0,0.01142]
[1780370814645,88.44,70895.12,0.0,0.99981,0.0,0.01142]
[1780370814719,88.44,70895.12,0.0,0.99981,0.0,0.01142]
[1780370815134,88.44,70896.62,0.0,0.99982,0.0,0.01138]
[1780370816279,88.44,70896.62,0.0,0.99982,0.0,0.01138]
[1780370816141,88.44,70897.88,0.0,0.99982,0.0,0.01134]
[1780370816474,88.44,70897.88,0.0,0.99982,0.0,0.01134]
[1780370819162,88.44,70900.14,0.0,0.99982,0.0,0.01128]
[1780370819723,88.44,70900.14,0.0,0.99982,0.0,0.01128]
[1780370819971,88.44,70900.14,0.0,0.99982,0.0,0.01128]
[1780370820169,88.44,70899.28,0.0,0.99982,0.0,0.0113]
[1780370822183,88.44,70902.57,0.0,0.99982,0.0,0.01121]
[1780370824197,88.44,70900.25,0.0,0.99982,0.0,0.01127]
[1780370825204,88.44,70898.98,0.0,0.99982,0.0,0.01131]
[1780370826211,88.44,70896.04,0.0,0.99981,0.0,0.01139]
[1780370826973,88.44,70896.04,0.0,0.99981,0.0,0.01139]
[1780370827218,88.44,70897.86,0.0,0.99982,0.0,0.01134]
[1780370828226,88.44,70867.27,0.0,0.9998,0.0,0.01223]
[1780370829232,88.44,70898.22,0.0,0.99982,0.0,0.01133]
[1780370829784,88.44,70898.22,0.0,0.99982,0.0,0.01133]
[1780370829973,88.44,70898.22,0.0,0.99982,0.0,0.01133]
[1780370830238,88.44,70896.5,0.0,0.99982,0.0,0.01138]
[1780370831246,88.44,70891.28,0.0,0.99981,0.0,0.01153]
[1780370832253,88.44,70889.69,0.0,0.99981,0.0,0.01157]
[1780370832470,88.44,70889.69,0.0,0.99981,0.0,0.01157]
[1780370832719,88.44,70889.69,0.0,0.99981,0.0,0.01157]
[1780370836281,88.44,70882.47,0.0,0.99981,0.0,0.01178]
[1780370837288,88.44,70879.94,0.0,0.99981,0.0,0.01186]
[1780370837564,88.44,70879.94,0.0,0.99981,0.0,0.01186]
[1780370837654,88.44,70879.94,0.0,0.99981,0.0,0.01186]
[1780370837721,88.44,70879.94,0.0,0.99981,0.0,0.01186]
[1780370837815,88.44,70879.94,0.0,0.99981,0.0,0.01186]
[1780370840309,88.44,70874.53,0.0,0.9998,0.0,0.01202]
[1780370841316,88.44,70871.27,0.0,0.9998,0.0,0.01211]
[1780370842323,88.44,70869.07,0.0,0.9998,0.0,0.01218]
[1780370843330,88.44,70867.5,0.0,0.9998,0.0,0.01223]
[1780370844340,88.44,70864.27,0.0,0.9998,0.0,0.01232]
[1780370845347,88.44,70861.94,0.0,0.9998,0.0,0.01239]
[1780370846354,88.44,70856.9,0.0,0.99979,0.0,0.01255]
[1780370847361,88.44,70853.31,0.0,0.99979,0.0,0.01266]
[1780370849374,88.44,70859.73,0.0,0.9998,0.0,0.01246]
[1780370850383,88.44,70868.65,0.0,0.9998,0.0,0.01219]
[1780370851389,88.44,70874.88,0.0,0.99981,0.0,0.01171]
[1780370853308,88.44,70874.88,0.0,0.99981,0.0,0.01171]
[1780370852396,88.44,70875.62,0.0,0.99981,0.0,0.01169]
[1780370854027,88.44,70875.62,0.0,0.99981,0.0,0.01169]
[1780370854090,88.44,70875.62,0.0,0.99981,0.0,0.01169]
[1780370854220,88.44,70875.62,0.0,0.99981,0.0,0.01169]
[1780370854322,88.44,70877.3,0.0,0.99981,0.0,0.01164]
[1780370854411,88.44,70879.16,0.0,0.99981,0.0,0.01159]
[1780370855418,88.44,70883.35,0.0,0.99981,0.0,0.01147]
[1780370856425,88.44,70884.88,0.0,0.99981,0.0,0.01142]
[1780370857432,88.44,70888.32,0.0,0.99982,0.0,0.01133]
[1780370858439,88.44,70860.45,0.0,0.9998,0.0,0.01214]
[1780370859446,88.44,70862.3,0.0,0.9998,0.0,0.01208]
[1780370860453,88.44,70893.56,0.0,0.99982,0.0,0.01118]
[1780370861460,88.44,70894.9,0.0,0.99982,0.0,0.01114]
[1780370862500,88.44,70894.9,0.0,0.99982,0.0,0.01114]
[1780370862702,88.44,70894.9,0.0,0.99982,0.0,0.01114]
[1780370862737,88.44,70894.9,0.0,0.99982,0.0,0.01114]
[1780370862804,88.44,70894.23,0.0,0.99982,0.0,0.01116]
[1780370863474,88.44,70863.54,0.0,0.9998,0.0,0.01204]
[1780370864481,88.44,70895.57,0.0,0.99982,0.0,0.01112]
[1780370865745,88.44,70895.57,0.0,0.99982,0.0,0.01112]
[1780370865789,88.44,70895.57,0.0,0.99982,0.0,0.01112]
[1780370865973,88.44,70895.57,0.0,0.99982,0.0,0.01112]
[1780370866074,88.44,70895.19,0.0,0.99982,0.0,0.01113]
[1780370867504,88.44,70898.13,0.0,0.99982,0.0,0.01105]
[1780370869481,88.44,70898.35,0.0,0.99982,0.0,0.01105]
[1780370869715,88.44,70898.35,0.0,0.99982,0.0,0.01105]
[1780370869720,88.44,70898.35,0.0,0.99982,0.0,0.01105]
[1780370869766,88.44,70900.26,0.0,0.99982,0.0,0.011]
[1780370871536,88.44,70894.19,0.0,0.99982,0.0,0.01116]
[1780370873172,88.44,70894.19,0.0,0.99982,0.0,0.01116]
[1780370873221,88.44,70894.19,0.0,0.99982,0.0,0.01116]
[1780370873234,88.44,70892.85,0.0,0.99982,0.0,0.0112]
[1780370873446,88.44,70892.85,0.0,0.99982,0.0,0.0112]
[1780370873471,88.44,70892.85,0.0,0.99982,0.0,0.0112]
[1780370873549,88.44,70890.74,0.0,0.99982,0.0,0.01126]
[1780370874557,88.44,70888.65,0.0,0.99982,0.0,0.01132]
[1780370877104,88.44,70888.66,0.0,0.99982,0.0,0.01132]
[1780370877221,88.44,70888.66,0.0,0.99982,0.0,0.01132]
[1780370877322,88.44,70888.66,0.0,0.99982,0.0,0.01132]
[1780370877321,88.44,70894.3,0.0,0.99982,0.0,0.01116]
[1780370877471,88.44,70894.3,0.0,0.99982,0.0,0.01116]
[1780370883349,88.44,70894.82,0.0,0.99982,0.0,0.01115]
[1780370883468,88.44,70894.63,0.0,0.99982,0.0,0.01115]
[1780370883471,88.44,70894.63,0.0,0.99982,0.0,0.01115]
[1780370883720,88.44,70894.63,0.0,0.99982,0.0,0.01115]
[1780370883822,88.44,70895.33,0.0,0.99982,0.0,0.01113]
[1780370888427,88.44,70895.33,0.0,0.99982,0.0,0.01113]
[1780370888472,88.44,70895.33,0.0,0.99982,0.0,0.01113]
[1780370888523,88.44,70895.33,0.0,0.99982,0.0,0.01113]
[1780370888723,88.44,70895.33,0.0,0.99982,0.0,0.01113]
[1780370888824,88.44,70894.95,0.0,0.99982,0.0,0.01114]
[1780370891679,88.44,70893.99,0.0,0.99982,0.0,0.01117]
[1780370892687,88.44,70894.9,0.0,0.99982,0.0,0.01114]
[1780370895708,88.44,70860.65,0.0,0.9998,0.0,0.01213]
[1780370897284,88.44,70860.65,0.0,0.9998,0.0,0.01213]
[1780370897333,88.44,70860.65,0.0,0.9998,0.0,0.01213]
[1780370897321,88.44,70886.19,0.0,0.99981,0.0,0.01139]
[1780370897474,88.44,70886.19,0.0,0.99981,0.0,0.01139]
[1780370897722,88.44,70885.1,0.0,0.99981,0.0,0.01142]
[1780370899736,88.44,70850.2,0.0,0.9998,0.0,0.01245]
[1780370900743,88.44,70883.06,0.0,0.99981,0.0,0.01148]
[1780370901750,88.44,70852.88,0.0,0.9998,0.0,0.01236]
[1780370902744,88.44,70852.88,0.0,0.9998,0.0,0.01236]
[1780370902971,88.44,70852.88,0.0,0.9998,0.0,0.01236]
[1780370903167,88.44,70852.88,0.0,0.9998,0.0,0.01236]
[1780370903222,88.44,70852.88,0.0,0.9998,0.0,0.01236]
[1780370903269,88.44,70885.52,0.0,0.99981,0.0,0.01141]
[1780370903764,88.44,70885.71,0.0,0.99981,0.0,0.0114]
[1780370905778,88.44,70887.56,0.0,0.99982,0.0,0.01135]
[1780370907424,88.44,70887.35,0.0,0.99982,0.0,0.01135]
[1780370907470,88.44,70887.35,0.0,0.99982,0.0,0.01135]
[1780370907535,88.44,70887.35,0.0,0.99982,0.0,0.01135]
[1780370907722,88.44,70887.35,0.0,0.99982,0.0,0.01135]
[1780370907792,88.44,70889.77,0.0,0.99982,0.0,0.01129]
[1780370908799,88.44,70890.9,0.0,0.99982,0.0,0.01125]
[1780370910097,88.44,70890.9,0.0,0.99982,0.0,0.01125]
[1780370910223,88.44,70890.9,0.0,0.99982,0.0,0.01125]
[1780370910323,88.44,70892.75,0.0,0.99982,0.0,0.0112]
[1780370911926,88.44,70893.41,0.0,0.99982,0.0,0.01118]
[1780370911973,88.44,70893.41,0.0,0.99982,0.0,0.01118]
[1780370911993,88.44,70894.79,0.0,0.99982,0.0,0.01087]
[1780370916855,88.44,70893.57,0.0,0.99982,0.0,0.0109]
[1780370918425,88.44,70893.77,0.0,0.99982,0.0,0.0109]
[1780370918475,88.44,70893.77,0.0,0.99982,0.0,0.0109]
[1780370923904,88.44,70893.74,0.0,0.99982,0.0,0.0109]
[1780370925017,88.44,70893.74,0.0,0.99982,0.0,0.0109]
[1780370925027,88.44,70893.74,0.0,0.99982,0.0,0.0109]
[1780370925222,88.44,70893.74,0.0,0.99982,0.0,0.0109]
[1780370925294,88.44,70888.59,0.0,0.99982,0.0,0.01104]
[1780370925917,88.44,70883.27,0.0,0.99982,0.0,0.01119]
[1780370927932,88.44,70884.74,0.0,0.99982,0.0,0.01114]
[1780370931960,88.44,70885.75,0.0,0.99982,0.0,0.01112]
[1780370932948,88.44,70885.75,0.0,0.99982,0.0,0.01112]
[1780370932971,88.44,70885.75,0.0,0.99982,0.0,0.01112]
[1780370933065,88.44,70885.75,0.0,0.99982,0.0,0.01112]
[1780370933224,88.44,70885.75,0.0,0.99982,0.0,0.01112]
[1780370933251,88.44,70885.59,0.0,0.99982,0.0,0.01112]
[1780370935988,88.44,70883.94,0.0,0.99982,0.0,0.01117]
[1780370936477,88.44,70883.94,0.0,0.99982,0.0,0.01117]
[1780370939770,88.44,70884.25,0.0,0.99982,0.0,0.01116]
[1780370939933,88.44,70884.25,0.0,0.99982,0.0,0.01116]
[1780370939973,88.44,70884.25,0.0,0.99982,0.0,0.01116]
[1780370940017,88.44,70884.33,0.0,0.99982,0.0,0.01116]
[1780370942030,88.44,70882.13,0.0,0.99982,0.0,0.01122]
[1780370943037,88.44,70850.57,0.0,0.9998,0.0,0.01213]
[1780370944173,88.44,70850.57,0.0,0.9998,0.0,0.01213]
[1780370944220,88.44,70850.57,0.0,0.9998,0.0,0.01213]
[1780370944226,88.44,70850.57,0.0,0.9998,0.0,0.01213]
[1780370944275,88.44,70882.55,0.0,0.99982,0.0,0.01121]
[1780370944471,88.44,70882.55,0.0,0.99982,0.0,0.01121]
[1780370945051,88.44,70883.02,0.0,0.99982,0.0,0.01119]
[1780370947395,88.44,70882.47,0.0,0.99982,0.0,0.01121]
[1780370947064,88.44,70880.88,0.0,0.99982,0.0,0.01125]
[1780370947473,88.44,70880.88,0.0,0.99982,0.0,0.01125]
[1780370947775,88.44,70880.88,0.0,0.99982,0.0,0.01125]
[1780370947972,88.44,70880.88,0.0,0.99982,0.0,0.01125]
[1780370948072,88.44,70881.21,0.0,0.99982,0.0,0.01124]
[1780370950086,88.44,70880.16,0.0,0.99982,0.0,0.01127]
[1780370953107,88.44,70882.29,0.0,0.99982,0.0,0.01121]
[1780370953951,88.44,70882.29,0.0,0.99982,0.0,0.01121]
[1780370953981,88.44,70882.29,0.0,0.99982,0.0,0.01121]
[1780370954114,88.44,70881.52,0.0,0.99982,0.0,0.01123]
[1780370958142,88.44,70849.3,0.0,0.9998,0.0,0.01217]
[1780370958852,88.44,70849.3,0.0,0.9998,0.0,0.01217]
[1780370958909,88.44,70849.3,0.0,0.9998,0.0,0.01217]
[1780370958975,88.44,70849.3,0.0,0.9998,0.0,0.01217]
[1780370959149,88.44,70881.39,0.0,0.99982,0.0,0.01124]
[1780370960156,88.44,70881.27,0.0,0.99982,0.0,0.01124]
[1780370964184,88.44,70879.41,0.0,0.99982,0.0,0.01129]
[1780370965695,88.44,70879.95,0.0,0.99982,0.0,0.01128]
[1780370965721,88.44,70879.95,0.0,0.99982,0.0,0.01128]
[1780370965796,88.44,70879.95,0.0,0.99982,0.0,0.01128]
[1780370965975,88.44,70879.95,0.0,0.99982,0.0,0.01128]
[1780370966198,88.44,70880.81,0.0,0.99982,0.0,0.01125]
[1780370969219,88.44,70885.59,0.0,0.99982,0.0,0.01112]
[1780370969660,88.44,70885.59,0.0,0.99982,0.0,0.01112]
[1780370969721,88.44,70885.59,0.0,0.99982,0.0,0.01112]
[1780370970225,88.44,70887.85,0.0,0.99982,0.0,0.01106]
[1780370970511,88.44,70887.85,0.0,0.99982,0.0,0.01106]
[1780370970720,88.44,70887.85,0.0,0.99982,0.0,0.01106]
[1780370971233,88.44,70888.63,0.0,0.99982,0.0,0.01076]
[1780370972240,88.44,70887.85,0.0,0.99982,0.0,0.01078]
[1780370972851,88.44,70887.85,0.0,0.99982,0.0,0.01078]
[1780370972975,88.44,70887.85,0.0,0.99982,0.0,0.01078]
[1780370973247,88.44,70888.97,0.0,0.99982,0.0,0.01075]
[1780370975266,88.44,70890.06,0.0,0.99983,0.0,0.01072]
[1780370978282,88.44,70889.26,0.0,0.99983,0.0,0.01074]
[1780370983318,88.44,70889.49,0.0,0.99983,0.0,0.01074]
[1780370985332,88.44,70887.68,0.0,0.99982,0.0,0.01079]
[1780370986214,88.44,70887.68,0.0,0.99982,0.0,0.01079]
[1780370986220,88.44,70887.68,0.0,0.99982,0.0,0.01079]
[1780370986468,88.44,70887.68,0.0,0.99982,0.0,0.01079]
[1780370986339,88.44,70884.53,0.0,0.99982,0.0,0.01087]
[1780370986721,88.44,70884.53,0.0,0.99982,0.0,0.01087]
[1780370988353,88.44,70852.45,0.0,0.99981,0.0,0.01178]
[1780370989360,88.44,70884.43,0.0,0.99982,0.0,0.01088]
[1780370989699,88.44,70884.43,0.0,0.99982,0.0,0.01088]
[1780370989723,88.44,70884.43,0.0,0.99982,0.0,0.01088]
[1780370990367,88.44,70885.41,0.0,0.99982,0.0,0.01085]
[1780370991706,88.44,70885.31,0.0,0.99982,0.0,0.01085]
[1780370991721,88.44,70885.31,0.0,0.99982,0.0,0.01085]
[1780370992381,88.44,70884.22,0.0,0.99982,0.0,0.01088]
[1780370994397,88.44,70879.75,0.0,0.99982,0.0,0.011]
[1780370995404,88.44,70875.71,0.0,0.99982,0.0,0.01111]
[1780370995766,88.44,70875.71,0.0,0.99982,0.0,0.01111]
[1780370995975,88.44,70875.71,0.0,0.99982,0.0,0.01111]
[1780370996413,88.44,70872.61,0.0,0.99982,0.0,0.0112]
[1780370998426,88.44,70876.95,0.0,0.99982,0.0,0.01108]
[1780371000440,88.44,70876.18,0.0,0.99982,0.0,0.0111]
[1780371001447,88.44,70877.93,0.0,0.99982,0.0,0.01105]
[1780371002223,88.44,70877.93,0.0,0.99982,0.0,0.01105]
[1780371002471,88.44,70877.93,0.0,0.99982,0.0,0.01105]
[1780371002476,88.44,70877.93,0.0,0.99982,0.0,0.01105]
[1780371002454,88.44,70881.4,0.0,0.99982,0.0,0.01096]
[1780371002724,88.44,70881.4,0.0,0.99982,0.0,0.01096]
[1780371003461,88.44,70880.93,0.0,0.99982,0.0,0.01097]
[1780371007302,88.44,70881.25,0.0,0.99982,0.0,0.01096]
[1780371007477,88.44,70881.25,0.0,0.99982,0.0,0.01096]
[1780371007489,88.44,70845.25,0.0,0.9998,0.0,0.01199]
[1780371007710,88.44,70845.25,0.0,0.9998,0.0,0.01199]
[1780371007720,88.44,70845.25,0.0,0.9998,0.0,0.01199]
[1780371008496,88.44,70876.36,0.0,0.99982,0.0,0.0111]
[1780371009503,88.44,70875.97,0.0,0.99982,0.0,0.01111]
[1780371011962,88.44,70875.97,0.0,0.99982,0.0,0.01111]
[1780371011975,88.44,70875.97,0.0,0.99982,0.0,0.01111]
[1780371012202,88.44,70875.97,0.0,0.99982,0.0,0.01111]
[1780371012220,88.44,70875.97,0.0,0.99982,0.0,0.01111]
[1780371012303,88.44,70876.1,0.0,0.99982,0.0,0.0111]
[1780371012524,88.44,70841.27,0.0,0.9998,0.0,0.01211]
[1780371013678,88.44,70841.27,0.0,0.9998,0.0,0.01211]
[1780371013721,88.44,70841.27,0.0,0.9998,0.0,0.01211]
[1780371013779,88.44,70871.07,0.0,0.99982,0.0,0.01124]
[1780371014538,88.44,70869.95,0.0,0.99982,0.0,0.01128]
[1780371015545,88.44,70870.19,0.0,0.99982,0.0,0.01127]
[1780371017559,88.44,70867.62,0.0,0.99981,0.0,0.01134]
[1780371019573,88.44,70863.01,0.0,0.99981,0.0,0.01147]
[1780371020640,88.44,70863.01,0.0,0.99981,0.0,0.01147]
[1780371020723,88.44,70863.01,0.0,0.99981,0.0,0.01147]
[1780371020960,88.44,70863.01,0.0,0.99981,0.0,0.01147]
[1780371020976,88.44,70863.01,0.0,0.99981,0.0,0.01147]
[1780371020998,88.44,70861.49,0.0,0.99981,0.0,0.01152]
[1780371021587,88.44,70862.52,0.0,0.99981,0.0,0.01149]
[1780371024410,88.44,70862.64,0.0,0.99981,0.0,0.01148]
[1780371024473,88.44,70862.64,0.0,0.99981,0.0,0.01148]
[1780371024426,88.44,70864.55,0.0,0.99981,0.0,0.01143]
[1780371024608,88.44,70865.3,0.0,0.99981,0.0,0.01141]
[1780371028623,88.44,70865.68,0.0,0.99981,0.0,0.0114]
[1780371028643,88.44,70868.39,0.0,0.99981,0.0,0.01132]
[1780371030461,88.44,70868.39,0.0,0.99981,0.0,0.01132]
[1780371030491,88.44,70878.59,0.0,0.99982,0.0,0.01103]
[1780371030656,88.44,70878.06,0.0,0.99982,0.0,0.01105]
[1780371031664,88.44,70877.06,0.0,0.99982,0.0,0.0108]
[1780371032718,88.44,70877.06,0.0,0.99982,0.0,0.0108]
[1780371032751,88.44,70874.64,0.0,0.99982,0.0,0.01087]
[1780371034822,88.44,70874.72,0.0,0.99982,0.0,0.01086]
[1780371034976,88.44,70874.72,0.0,0.99982,0.0,0.01086]
[1780371035031,88.44,70872.96,0.0,0.99982,0.0,0.01091]
[1780371035692,88.44,70868.65,0.0,0.99982,0.0,0.01103]
[1780371036543,88.44,70868.65,0.0,0.99982,0.0,0.01103]
[1780371036720,88.44,70868.65,0.0,0.99982,0.0,0.01103]
[1780371036792,88.44,70865.92,0.0,0.99982,0.0,0.01111]
[1780371039191,88.44,70865.74,0.0,0.99982,0.0,0.01111]
[1780371039220,88.44,70865.74,0.0,0.99982,0.0,0.01111]
[1780371039292,88.44,70865.12,0.0,0.99982,0.0,0.01113]
[1780371039720,88.44,70861.4,0.0,0.99982,0.0,0.01123]
[1780371040727,88.44,70860.52,0.0,0.99982,0.0,0.01126]
[1780371041733,88.44,70853.03,0.0,0.99981,0.0,0.01147]
[1780371043193,88.44,70853.03,0.0,0.99981,0.0,0.01147]
[1780371043219,88.44,70853.03,0.0,0.99981,0.0,0.01147]
[1780371043285,88.44,70848.71,0.0,0.99981,0.0,0.01159]
[1780371043748,88.44,70852.06,0.0,0.99981,0.0,0.0115]
[1780371044755,88.44,70820.21,0.0,0.99979,0.0,0.01244]
[1780371045762,88.44,70853.17,0.0,0.99981,0.0,0.01146]
[1780371047403,88.44,70853.17,0.0,0.99981,0.0,0.01146]
[1780371047475,88.44,70853.17,0.0,0.99981,0.0,0.01146]
[1780371047448,88.44,70822.63,0.0,0.9998,0.0,0.01237]
[1780371047778,88.44,70855.31,0.0,0.99981,0.0,0.0114]
[1780371048783,88.44,70823.68,0.0,0.9998,0.0,0.01234]
[1780371049790,88.44,70856.2,0.0,0.99981,0.0,0.01138]
[1780371050722,88.44,70856.2,0.0,0.99981,0.0,0.01138]
[1780371051036,88.44,70856.2,0.0,0.99981,0.0,0.01138]
[1780371051220,88.44,70856.2,0.0,0.99981,0.0,0.01138]
[1780371051226,88.44,70856.31,0.0,0.99981,0.0,0.01137]
[1780371051804,88.44,70855.41,0.0,0.99981,0.0,0.0114]
[1780371052811,88.44,70854.47,0.0,0.99981,0.0,0.01143]
[1780371053818,88.44,70853.88,0.0,0.99981,0.0,0.01144]
[1780371054705,88.44,70853.88,0.0,0.99981,0.0,0.01144]
[1780371054721,88.44,70853.88,0.0,0.99981,0.0,0.01144]
[1780371054825,88.44,70854.73,0.0,0.99981,0.0,0.01142]
[1780371055832,88.44,70850.38,0.0,0.99981,0.0,0.01154]
[1780371056729,88.44,70850.38,0.0,0.99981,0.0,0.01154]
[1780371056972,88.44,70850.38,0.0,0.99981,0.0,0.01154]
[1780371057049,88.44,70847.25,0.0,0.99981,0.0,0.01163]
[1780371058853,88.44,70846.49,0.0,0.99981,0.0,0.01166]
[1780371060972,88.44,70846.04,0.0,0.99981,0.0,0.01167]
[1780371061222,88.44,70846.04,0.0,0.99981,0.0,0.01167]
[1780371061278,88.44,70847.55,0.0,0.99981,0.0,0.01163]
[1780371061791,88.44,70847.55,0.0,0.99981,0.0,0.01163]
[1780371061974,88.44,70847.55,0.0,0.99981,0.0,0.01163]
[1780371062075,88.44,70851.22,0.0,0.99981,0.0,0.01152]
[1780371062881,88.44,70850.51,0.0,0.99981,0.0,0.01154]
[1780371063888,88.44,70851.26,0.0,0.99981,0.0,0.01152]
[1780371064894,88.44,70851.92,0.0,0.99981,0.0,0.0115]
[1780371065902,88.44,70851.4,0.0,0.99981,0.0,0.01152]
[1780371067916,88.44,70850.67,0.0,0.99981,0.0,0.01154]
[1780371069930,88.44,70849.85,0.0,0.99981,0.0,0.01156]
[1780371071516,88.44,70853.88,0.0,0.99981,0.0,0.01144]
[1780371071713,88.44,70853.88,0.0,0.99981,0.0,0.01144]
[1780371071720,88.44,70853.88,0.0,0.99981,0.0,0.01144]
[1780371071944,88.44,70855.26,0.0,0.99981,0.0,0.0114]
[1780371072755,88.44,70855.26,0.0,0.99981,0.0,0.0114]
[1780371072951,88.44,70850.92,0.0,0.99981,0.0,0.01153]
[1780371073958,88.44,70845.51,0.0,0.99981,0.0,0.01169]
[1780371078754,88.44,70845.75,0.0,0.99981,0.0,0.01168]
[1780371078974,88.44,70845.75,0.0,0.99981,0.0,0.01168]
[1780371078993,88.44,70844.82,0.0,0.99981,0.0,0.01171]
[1780371081008,88.44,70843.14,0.0,0.99981,0.0,0.01175]
[1780371082015,88.44,70841.98,0.0,0.99981,0.0,0.01179]
[1780371085043,88.44,70840.8,0.0,0.99981,0.0,0.01182]
[1780371086050,88.44,70805.08,0.0,0.99979,0.0,0.01292]
[1780371087179,88.44,70809.03,0.0,0.99979,0.0,0.01279]
[1780371088067,88.44,70812.96,0.0,0.99979,0.0,0.01267]
[1780371090274,88.44,70813.47,0.0,0.99979,0.0,0.01265]
[1780371090470,88.44,70813.47,0.0,0.99979,0.0,0.01265]
[1780371090540,88.44,70845.33,0.0,0.99981,0.0,0.01169]
[1780371090724,88.44,70845.33,0.0,0.99981,0.0,0.01169]
[1780371091088,88.44,70845.44,0.0,0.99981,0.0,0.0114]
[1780371093102,88.44,70814.1,0.0,0.9998,0.0,0.01232]
[1780371094109,88.44,70847.53,0.0,0.99981,0.0,0.01134]
[1780371095124,88.44,70847.53,0.0,0.99981,0.0,0.01134]
[1780371095220,88.44,70847.53,0.0,0.99981,0.0,0.01134]
[1780371095226,88.44,70847.63,0.0,0.99981,0.0,0.01133]
[1780371097458,88.44,70847.1,0.0,0.99981,0.0,0.01135]
[1780371097473,88.44,70847.1,0.0,0.99981,0.0,0.01135]
[1780371098137,88.44,70844.65,0.0,0.99981,0.0,0.01142]
[1780371099756,88.44,70844.71,0.0,0.99981,0.0,0.01142]
[1780371099971,88.44,70844.71,0.0,0.99981,0.0,0.01142]
[1780371100151,88.44,70846.06,0.0,0.99981,0.0,0.01138]
[1780371100909,88.44,70846.06,0.0,0.99981,0.0,0.01138]
[1780371100971,88.44,70846.06,0.0,0.99981,0.0,0.01138]
[1780371106193,88.44,70847.01,0.0,0.99981,0.0,0.01135]
[1780371107425,88.44,70847.01,0.0,0.99981,0.0,0.01135]
[1780371107472,88.44,70847.01,0.0,0.99981,0.0,0.01135]
[1780371107560,88.44,70847.01,0.0,0.99981,0.0,0.01135]
[1780371107527,88.44,70849.0,0.0,0.99981,0.0,0.01129]
[1780371107720,88.44,70849.0,0.0,0.99981,0.0,0.01129]
[1780371108207,88.44,70850.08,0.0,0.99982,0.0,0.01126]
[1780371109214,88.44,70853.22,0.0,0.99982,0.0,0.01118]
[1780371110220,88.44,70855.16,0.0,0.99982,0.0,0.01112]
[1780371111227,88.44,70851.35,0.0,0.99982,0.0,0.01123]
[1780371111667,88.44,70851.35,0.0,0.99982,0.0,0.01123]
[1780371111720,88.44,70851.35,0.0,0.99982,0.0,0.01123]
[1780371111783,88.44,70851.35,0.0,0.99982,0.0,0.01123]
[1780371111971,88.44,70851.35,0.0,0.99982,0.0,0.01123]
[1780371112235,88.44,70850.83,0.0,0.99982,0.0,0.01124]
[1780371113242,88.44,70852.16,0.0,0.99982,0.0,0.01121]
[1780371114249,88.44,70853.4,0.0,0.99982,0.0,0.01117]
[1780371115027,88.44,70853.4,0.0,0.99982,0.0,0.01117]
[1780371115221,88.44,70853.4,0.0,0.99982,0.0,0.01117]
[1780371120291,88.44,70852.62,0.0,0.99982,0.0,0.01119]
[1780371120977,88.44,70852.62,0.0,0.99982,0.0,0.01119]
[1780371121136,88.44,70852.62,0.0,0.99982,0.0,0.01119]
[1780371121298,88.44,70852.89,0.0,0.99982,0.0,0.01119]
[1780371121780,88.44,70852.89,0.0,0.99982,0.0,0.01119]
[1780371121970,88.44,70852.89,0.0,0.99982,0.0,0.01119]
[1780371122309,88.44,70850.56,0.0,0.99982,0.0,0.01125]
[1780371123312,88.44,70820.98,0.0,0.9998,0.0,0.01211]
[1780371124447,88.44,70820.98,0.0,0.9998,0.0,0.01211]
[1780371124472,88.44,70820.98,0.0,0.9998,0.0,0.01211]
[1780371124511,88.44,70820.98,0.0,0.9998,0.0,0.01211]
[1780371124548,88.44,70854.27,0.0,0.99982,0.0,0.01115]
[1780371124719,88.44,70854.27,0.0,0.99982,0.0,0.01115]
[1780371125326,88.44,70822.22,0.0,0.9998,0.0,0.01208]
[1780371126333,88.44,70854.18,0.0,0.99982,0.0,0.01115]
[1780371127339,88.44,70825.19,0.0,0.9998,0.0,0.01199]
[1780371128207,88.44,70825.19,0.0,0.9998,0.0,0.01199]
[1780371128221,88.44,70825.19,0.0,0.9998,0.0,0.01199]
[1780371128279,88.44,70825.19,0.0,0.9998,0.0,0.01199]
[1780371128474,88.44,70825.19,0.0,0.9998,0.0,0.01199]
[1780371128575,88.44,70857.41,0.0,0.99982,0.0,0.01106]
[1780371129354,88.44,70857.03,0.0,0.99982,0.0,0.01107]
[1780371130361,88.44,70860.06,0.0,0.99982,0.0,0.01099]
[1780371131368,88.44,70829.09,0.0,0.9998,0.0,0.01187]
[1780371132192,88.44,70829.09,0.0,0.9998,0.0,0.01187]
[1780371132220,88.44,70829.09,0.0,0.9998,0.0,0.01187]
[1780371132242,88.44,70829.09,0.0,0.9998,0.0,0.01187]
[1780371132471,88.44,70829.09,0.0,0.9998,0.0,0.01187]
[1780371132473,88.44,70861.3,0.0,0.99982,0.0,0.01095]
[1780371133382,88.44,70861.56,0.0,0.99982,0.0,0.01095]
[1780371134388,88.44,70864.06,0.0,0.99982,0.0,0.01088]
[1780371136979,88.44,70863.8,0.0,0.99982,0.0,0.01088]
[1780371137034,88.44,70863.8,0.0,0.99982,0.0,0.01088]
[1780371137222,88.44,70863.8,0.0,0.99982,0.0,0.01088]
[1780371137410,88.44,70863.68,0.0,0.99982,0.0,0.01089]
[1780371141442,88.44,70872.23,0.0,0.99983,0.0,0.01066]
[1780371141849,88.44,70872.23,0.0,0.99983,0.0,0.01066]
[1780371142448,88.44,70884.67,0.0,0.99983,0.0,0.01033]
[1780371143455,88.44,70887.5,0.0,0.99983,0.0,0.01025]
[1780371145787,88.44,70886.79,0.0,0.99983,0.0,0.01027]
[1780371149497,88.44,70885.51,0.0,0.99983,0.0,0.01031]
[1780371151511,88.44,70885.96,0.0,0.99984,0.0,0.01003]
[1780371156569,88.44,70885.19,0.0,0.99984,0.0,0.01005]
[1780371156641,88.44,70885.19,0.0,0.99984,0.0,0.01005]
[1780371156670,88.44,70884.92,0.0,0.99984,0.0,0.01006]
[1780371156721,88.44,70884.92,0.0,0.99984,0.0,0.01006]
[1780371159567,88.44,70886.27,0.0,0.99984,0.0,0.01002]
[1780371160806,88.44,70887.0,0.0,0.99984,0.0,0.01001]
[1780371160860,88.44,70887.0,0.0,0.99984,0.0,0.01001]
[1780371160973,88.44,70887.0,0.0,0.99984,0.0,0.01001]
[1780371161581,88.44,70885.12,0.0,0.99984,0.0,0.01005]
[1780371166616,88.44,70888.81,0.0,0.99984,0.0,0.00996]
[1780371167630,88.44,70888.81,0.0,0.99984,0.0,0.00996]
[1780371167660,88.44,70888.79,0.0,0.99984,0.0,0.00996]
[1780371167726,88.44,70888.79,0.0,0.99984,0.0,0.00996]
[1780371167850,88.44,70888.79,0.0,0.99984,0.0,0.00996]
[1780371167974,88.44,70888.79,0.0,0.99984,0.0,0.00996]
[1780371168630,88.44,70887.49,0.0,0.99984,0.0,0.00999]
[1780371172658,88.44,70886.31,0.0,0.99984,0.0,0.01002]
[1780371175310,88.44,70885.55,0.0,0.99984,0.0,0.01004]
[1780371175470,88.44,70885.55,0.0,0.99984,0.0,0.01004]
[1780371175681,88.44,70885.62,0.0,0.99984,0.0,0.01004]
[1780371177753,88.44,70885.57,0.0,0.99984,0.0,0.01004]
[1780371177971,88.44,70885.57,0.0,0.99984,0.0,0.01004]
[1780371180812,88.44,70885.67,0.0,0.99984,0.0,0.01004]
[1780371180818,88.44,70885.67,0.0,0.99984,0.0,0.01004]
[1780371180979,88.44,70885.67,0.0,0.99984,0.0,0.01004]
[1780371180983,88.44,70887.66,0.0,0.99984,0.0,0.00999]
[1780371183738,88.44,70888.87,0.0,0.99984,0.0,0.00996]
[1780371185627,88.44,70888.87,0.0,0.99984,0.0,0.00996]
[1780371185679,88.44,70888.87,0.0,0.99984,0.0,0.00996]
[1780371184744,88.44,70890.42,0.0,0.99984,0.0,0.00992]
[1780371185722,88.44,70890.42,0.0,0.99984,0.0,0.00992]
[1780371185751,88.44,70890.02,0.0,0.99984,0.0,0.00993]
[1780371190786,88.44,70890.44,0.0,0.99984,0.0,0.00992]
[1780371191793,88.44,70902.67,0.0,0.99984,0.0,0.00962]
[1780371192800,88.44,70907.6,0.0,0.99985,0.0,0.0095]
[1780371193807,88.44,70904.99,0.0,0.99984,0.0,0.00956]
[1780371194813,88.44,70902.48,0.0,0.99984,0.0,0.00962]
[1780371197064,88.44,70902.15,0.0,0.99984,0.0,0.00963]
[1780371197220,88.44,70902.15,0.0,0.99984,0.0,0.00963]
[1780371197711,88.44,70902.15,0.0,0.99984,0.0,0.00963]
[1780371197322,88.44,70902.66,0.0,0.99984,0.0,0.00962]
[1780371198842,88.44,70905.34,0.0,0.99984,0.0,0.00955]
[1780371200856,88.44,70906.36,0.0,0.99985,0.0,0.00953]
[1780371206721,88.44,70906.7,0.0,0.99985,0.0,0.00952]
[1780371205891,88.44,70905.29,0.0,0.99984,0.0,0.00955]
[1780371206973,88.44,70905.29,0.0,0.99984,0.0,0.00955]
[1780371207041,88.44,70905.29,0.0,0.99984,0.0,0.00955]
[1780371207222,88.44,70905.29,0.0,0.99984,0.0,0.00955]
[1780371207323,88.44,70904.96,0.0,0.99984,0.0,0.00956]
[1780371209972,88.44,70905.22,0.0,0.99984,0.0,0.00955]
[1780371210055,88.44,70904.94,0.0,0.99984,0.0,0.00956]
[1780371210925,88.44,70905.75,0.0,0.99985,0.0,0.00954]
[1780371212940,88.44,70905.4,0.0,0.99985,0.0,0.0093]
[1780371213981,88.44,70905.4,0.0,0.99985,0.0,0.0093]
[1780371214220,88.44,70905.4,0.0,0.99985,0.0,0.0093]
[1780371214394,88.44,70905.4,0.0,0.99985,0.0,0.0093]
[1780371214472,88.44,70905.4,0.0,0.99985,0.0,0.0093]
[1780371214564,88.44,70905.68,0.0,0.99985,0.0,0.0093]
[1780371215962,88.44,70868.05,0.0,0.99983,0.0,0.01023]
[1780371217352,88.44,70868.05,0.0,0.99983,0.0,0.01023]
[1780371217472,88.44,70868.05,0.0,0.99983,0.0,0.01023]
[1780371217568,88.44,70902.64,0.0,0.99985,0.0,0.00937]
[1780371218270,88.44,70902.64,0.0,0.99985,0.0,0.00937]
[1780371218470,88.44,70902.64,0.0,0.99985,0.0,0.00937]
[1780371218571,88.44,70905.61,0.0,0.99985,0.0,0.0093]
[1780371218982,88.44,70904.81,0.0,0.99985,0.0,0.00932]
[1780371220012,88.44,70877.17,0.0,0.99984,0.0,0.00999]
[1780371221346,88.44,70877.17,0.0,0.99984,0.0,0.00999]
[1780371221471,88.44,70877.17,0.0,0.99984,0.0,0.00999]
[1780371221572,88.44,70879.46,0.0,0.99984,0.0,0.00994]
[1780371222015,88.44,70910.53,0.0,0.99985,0.0,0.00918]
[1780371223022,88.44,70909.89,0.0,0.99985,0.0,0.0092]
[1780371224630,88.44,70909.89,0.0,0.99985,0.0,0.0092]
[1780371224642,88.44,70909.89,0.0,0.99985,0.0,0.0092]
[1780371224722,88.44,70909.89,0.0,0.99985,0.0,0.0092]
[1780371224731,88.44,70910.65,0.0,0.99985,0.0,0.00918]
[1780371226053,88.44,70879.95,0.0,0.99984,0.0,0.00992]
[1780371227633,88.44,70879.95,0.0,0.99984,0.0,0.00992]
[1780371227722,88.44,70879.95,0.0,0.99984,0.0,0.00992]
[1780371227707,88.44,70883.23,0.0,0.99984,0.0,0.00984]
[1780371227822,88.44,70883.23,0.0,0.99984,0.0,0.00984]
[1780371227978,88.44,70883.23,0.0,0.99984,0.0,0.00984]
[1780371228062,88.44,70916.22,0.0,0.99985,0.0,0.00905]
[1780371229070,88.44,70916.14,0.0,0.99985,0.0,0.00905]
[1780371231703,88.44,70916.53,0.0,0.99985,0.0,0.00904]
[1780371231721,88.44,70916.53,0.0,0.99985,0.0,0.00904]
[1780371232469,88.44,70916.17,0.0,0.99985,0.0,0.00905]
[1780371232719,88.44,70916.17,0.0,0.99985,0.0,0.00905]
[1780371232744,88.44,70917.02,0.0,0.99985,0.0,0.00903]
[1780371233098,88.44,70918.36,0.0,0.99985,0.0,0.009]
[1780371235112,88.44,70917.57,0.0,0.99985,0.0,0.00902]
[1780371236120,88.44,70916.07,0.0,0.99985,0.0,0.00905]
[1780371236932,88.44,70916.07,0.0,0.99985,0.0,0.00905]
[1780371236972,88.44,70916.07,0.0,0.99985,0.0,0.00905]
[1780371237165,88.44,70916.07,0.0,0.99985,0.0,0.00905]
[1780371237235,88.44,70916.07,0.0,0.99985,0.0,0.00905]
[1780371237258,88.44,70909.8,0.0,0.99985,0.0,0.0092]
[1780371238134,88.44,70907.14,0.0,0.99985,0.0,0.00926]
[1780371239243,88.44,70907.14,0.0,0.99985,0.0,0.00926]
[1780371239471,88.44,70907.14,0.0,0.99985,0.0,0.00926]
[1780371239540,88.44,70907.14,0.0,0.99985,0.0,0.00926]
[1780371239723,88.44,70907.14,0.0,0.99985,0.0,0.00926]
[1780371239571,88.44,70900.66,0.0,0.99985,0.0,0.00942]
[1780371240150,88.44,70899.82,0.0,0.99985,0.0,0.00944]
[1780371241157,88.44,70904.51,0.0,0.99985,0.0,0.00932]
[1780371242242,88.44,70904.51,0.0,0.99985,0.0,0.00932]
[1780371242473,88.44,70904.51,0.0,0.99985,0.0,0.00932]
[1780371242686,88.44,70904.51,0.0,0.99985,0.0,0.00932]
[1780371242720,88.44,70904.51,0.0,0.99985,0.0,0.00932]
[1780371242715,88.44,70899.56,0.0,0.99985,0.0,0.00944]
[1780371243171,88.44,70895.21,0.0,0.99984,0.0,0.00955]
[1780371244178,88.44,70893.04,0.0,0.99984,0.0,0.0096]
[1780371245185,88.44,70886.69,0.0,0.99984,0.0,0.00976]
[1780371248243,88.44,70886.83,0.0,0.99984,0.0,0.00975]
[1780371248471,88.44,70886.83,0.0,0.99984,0.0,0.00975]
[1780371248490,88.44,70885.92,0.0,0.99984,0.0,0.00978]
[1780371249213,88.44,70886.8,0.0,0.99984,0.0,0.00975]
[1780371250220,88.44,70880.74,0.0,0.99984,0.0,0.0099]
[1780371251227,88.44,70877.76,0.0,0.99984,0.0,0.00998]
[1780371252235,88.44,70876.35,0.0,0.99984,0.0,0.01002]
[1780371253330,88.44,70876.35,0.0,0.99984,0.0,0.01002]
[1780371253470,88.44,70876.35,0.0,0.99984,0.0,0.01002]
[1780371253571,88.44,70876.23,0.0,0.99984,0.0,0.01002]
[1780371254491,88.44,70876.23,0.0,0.99984,0.0,0.01002]
[1780371254721,88.44,70876.23,0.0,0.99984,0.0,0.01002]
[1780371256262,88.44,70877.06,0.0,0.99984,0.0,0.01]
[1780371261334,88.44,70877.01,0.0,0.99984,0.0,0.01]
[1780371261475,88.44,70877.01,0.0,0.99984,0.0,0.01]
[1780371261573,88.44,70877.6,0.0,0.99984,0.0,0.00998]
[1780371262011,88.44,70877.6,0.0,0.99984,0.0,0.00998]
[1780371262221,88.44,70877.6,0.0,0.99984,0.0,0.00998]
[1780371271367,88.44,70876.78,0.0,0.99984,0.0,0.00975]
[1780371272374,88.44,70877.51,0.0,0.99984,0.0,0.00973]
[1780371277409,88.44,70877.51,0.0,0.99984,0.0,0.00973]
[1780371278751,88.44,70877.51,0.0,0.99984,0.0,0.00973]
[1780371278996,88.44,70877.51,0.0,0.99984,0.0,0.00973]
[1780371279490,88.44,70877.51,0.0,0.99984,0.0,0.00973]
[1780371279724,88.44,70877.51,0.0,0.99984,0.0,0.00973]
[1780371279802,88.44,70879.19,0.0,0.99984,0.0,0.00969]
[1780371280429,88.44,70880.88,0.0,0.99984,0.0,0.00965]
[1780371285464,88.44,70880.99,0.0,0.99984,0.0,0.00964]
[1780371286476,88.44,70880.99,0.0,0.99984,0.0,0.00964]
[1780371286721,88.44,70880.99,0.0,0.99984,0.0,0.00964]
[1780371286809,88.44,70882.68,0.0,0.99984,0.0,0.0096]
[1780371287351,88.44,70882.68,0.0,0.99984,0.0,0.0096]
[1780371287470,88.44,70882.68,0.0,0.99984,0.0,0.0096]
[1780371287479,88.44,70887.39,0.0,0.99985,0.0,0.00949]
[1780371288486,88.44,70884.2,0.0,0.99984,0.0,0.00956]
[1780371289493,88.44,70881.41,0.0,0.99984,0.0,0.00963]
[1780371290500,88.44,70880.46,0.0,0.99984,0.0,0.00966]
[1780371292514,88.44,70865.33,0.0,0.99984,0.0,0.01003]
[1780371293520,88.44,70862.07,0.0,0.99983,0.0,0.01012]
[1780371294088,88.44,70862.07,0.0,0.99983,0.0,0.01012]
[1780371294528,88.44,70861.64,0.0,0.99983,0.0,0.01013]
[1780371295028,88.44,70861.64,0.0,0.99983,0.0,0.01013]
[1780371295641,88.44,70861.64,0.0,0.99983,0.0,0.01013]
[1780371295800,88.44,70861.64,0.0,0.99983,0.0,0.01013]
[1780371295708,88.44,70861.64,0.0,0.99983,0.0,0.01013]
[1780371297556,88.44,70860.71,0.0,0.99983,0.0,0.01015]
[1780371298559,88.44,70858.79,0.0,0.99983,0.0,0.0102]
[1780371300751,88.44,70858.57,0.0,0.99983,0.0,0.01021]
[1780371300779,88.44,70858.91,0.0,0.99983,0.0,0.0102]
[1780371300973,88.44,70858.91,0.0,0.99983,0.0,0.0102]
[1780371301205,88.44,70858.91,0.0,0.99983,0.0,0.0102]
[1780371301221,88.44,70858.91,0.0,0.99983,0.0,0.0102]
[1780371301580,88.44,70859.71,0.0,0.99983,0.0,0.01018]
[1780371302587,88.44,70820.6,0.0,0.99981,0.0,0.01124]
[1780371303594,88.44,70816.24,0.0,0.99981,0.0,0.01136]
[1780371304439,88.44,70816.24,0.0,0.99981,0.0,0.01136]
[1780371304470,88.44,70816.24,0.0,0.99981,0.0,0.01136]
[1780371304601,88.44,70818.44,0.0,0.99981,0.0,0.0113]
[1780371305608,88.44,70821.28,0.0,0.99981,0.0,0.01122]
[1780371306615,88.44,70825.06,0.0,0.99982,0.0,0.01111]
[1780371307044,88.44,70825.06,0.0,0.99982,0.0,0.01111]
[1780371307219,88.44,70825.06,0.0,0.99982,0.0,0.01111]
[1780371307799,88.44,70825.06,0.0,0.99982,0.0,0.01111]
[1780371307828,88.44,70825.84,0.0,0.99982,0.0,0.01109]
[1780371307972,88.44,70825.84,0.0,0.99982,0.0,0.01109]
[1780371308629,88.44,70826.4,0.0,0.99982,0.0,0.01107]
[1780371310643,88.44,70828.74,0.0,0.99982,0.0,0.01101]
[1780371311372,88.44,70828.74,0.0,0.99982,0.0,0.01101]
[1780371311471,88.44,70828.74,0.0,0.99982,0.0,0.01101]
[1780371311650,88.44,70832.0,0.0,0.99982,0.0,0.01092]
[1780371312657,88.44,70832.59,0.0,0.99982,0.0,0.0109]
[1780371313664,88.44,70834.32,0.0,0.99982,0.0,0.01085]
[1780371315082,88.44,70834.5,0.0,0.99982,0.0,0.01085]
[1780371315225,88.44,70834.5,0.0,0.99982,0.0,0.01085]
[1780371315724,88.44,70834.5,0.0,0.99982,0.0,0.01085]
[1780371315825,88.44,70839.18,0.0,0.99982,0.0,0.01072]
[1780371318698,88.44,70840.64,0.0,0.99982,0.0,0.01068]
[1780371319334,88.44,70840.64,0.0,0.99982,0.0,0.01068]
[1780371319471,88.44,70840.64,0.0,0.99982,0.0,0.01068]
[1780371320712,88.44,70845.57,0.0,0.99983,0.0,0.01055]
[1780371322727,88.44,70846.57,0.0,0.99983,0.0,0.01052]
[1780371322930,88.44,70846.57,0.0,0.99983,0.0,0.01052]
[1780371322974,88.44,70846.57,0.0,0.99983,0.0,0.01052]
[1780371323733,88.44,70846.97,0.0,0.99983,0.0,0.01051]
[1780371324741,88.44,70847.93,0.0,0.99983,0.0,0.01049]
[1780371325748,88.44,70853.3,0.0,0.99983,0.0,0.01035]
[1780371326781,88.44,70853.3,0.0,0.99983,0.0,0.01035]
[1780371326971,88.44,70853.98,0.0,0.99983,0.0,0.01033]
[1780371327763,88.44,70856.1,0.0,0.99983,0.0,0.01027]
[1780371330328,88.44,70855.24,0.0,0.99983,0.0,0.01029]
[1780371330471,88.44,70855.24,0.0,0.99983,0.0,0.01029]
[1780371330495,88.44,70855.24,0.0,0.99983,0.0,0.01029]
[1780371330720,88.44,70855.24,0.0,0.99983,0.0,0.01029]
[1780371330783,88.44,70853.39,0.0,0.99983,0.0,0.01034]
[1780371331790,88.44,70853.49,0.0,0.99983,0.0,0.01007]
[1780371336670,88.44,70853.0,0.0,0.99983,0.0,0.01009]
[1780371336724,88.44,70853.0,0.0,0.99983,0.0,0.01009]
[1780371336825,88.44,70849.66,0.0,0.99983,0.0,0.01017]
[1780371337832,88.44,70843.24,0.0,0.99983,0.0,0.01034]
[1780371338839,88.44,70838.81,0.0,0.99983,0.0,0.01046]
[1780371339137,88.44,70838.81,0.0,0.99983,0.0,0.01046]
[1780371339221,88.44,70838.81,0.0,0.99983,0.0,0.01046]
[1780371339846,88.44,70838.51,0.0,0.99983,0.0,0.01046]
[1780371340855,88.44,70840.22,0.0,0.99983,0.0,0.01042]
[1780371341367,88.44,70840.22,0.0,0.99983,0.0,0.01042]
[1780371341479,88.44,70840.22,0.0,0.99983,0.0,0.01042]
[1780371342869,88.44,70841.22,0.0,0.99983,0.0,0.01039]
[1780371343838,88.44,70841.22,0.0,0.99983,0.0,0.01039]
[1780371343876,88.44,70840.48,0.0,0.99983,0.0,0.01041]
[1780371343972,88.44,70840.48,0.0,0.99983,0.0,0.01041]
[1780371345645,88.44,70840.48,0.0,0.99983,0.0,0.01041]
[1780371345720,88.44,70840.48,0.0,0.99983,0.0,0.01041]
[1780371345821,88.44,70841.74,0.0,0.99983,0.0,0.01038]
[1780371345889,88.44,70844.92,0.0,0.99983,0.0,0.0103]
[1780371350925,88.44,70845.15,0.0,0.99983,0.0,0.01029]
[1780371352264,88.44,70845.15,0.0,0.99983,0.0,0.01029]
[1780371352470,88.44,70845.15,0.0,0.99983,0.0,0.01029]
[1780371352572,88.44,70847.8,0.0,0.99983,0.0,0.01022]
[1780371353400,88.44,70847.8,0.0,0.99983,0.0,0.01022]
[1780371353472,88.44,70847.8,0.0,0.99983,0.0,0.01022]
[1780371353573,88.44,70851.62,0.0,0.99983,0.0,0.01012]
[1780371353946,88.44,70852.62,0.0,0.99983,0.0,0.0101]
[1780371355122,88.44,70852.62,0.0,0.99983,0.0,0.0101]
[1780371355221,88.44,70852.62,0.0,0.99983,0.0,0.0101]
[1780371355258,88.44,70854.95,0.0,0.99984,0.0,0.01004]
[1780371357496,88.44,70855.15,0.0,0.99984,0.0,0.01003]
[1780371357724,88.44,70855.15,0.0,0.99984,0.0,0.01003]
[1780371357823,88.44,70851.12,0.0,0.99983,0.0,0.01013]
[1780371357974,88.44,70849.92,0.0,0.99983,0.0,0.01017]
[1780371362003,88.44,70846.54,0.0,0.99983,0.0,0.01025]
[1780371366031,88.44,70848.21,0.0,0.99983,0.0,0.01021]
[1780371367719,88.44,70848.21,0.0,0.99983,0.0,0.01021]
[1780371367802,88.44,70847.13,0.0,0.99983,0.0,0.01024]
[1780371369858,88.44,70847.07,0.0,0.99983,0.0,0.01024]
[1780371369975,88.44,70846.56,0.0,0.99983,0.0,0.01025]
[1780371370059,88.44,70845.82,0.0,0.99983,0.0,0.01027]
[1780371373399,88.44,70845.86,0.0,0.99983,0.0,0.01027]
[1780371373470,88.44,70845.86,0.0,0.99983,0.0,0.01027]
[1780371373495,88.44,70847.47,0.0,0.99983,0.0,0.01023]
[1780371377114,88.44,70842.37,0.0,0.99983,0.0,0.01036]
[1780371377982,88.44,70842.37,0.0,0.99983,0.0,0.01036]
[1780371378137,88.44,70842.37,0.0,0.99983,0.0,0.01036]
[1780371378222,88.44,70842.37,0.0,0.99983,0.0,0.01036]
[1780371378224,88.44,70836.02,0.0,0.99983,0.0,0.01053]
[1780371379127,88.44,70834.13,0.0,0.99983,0.0,0.01058]
[1780371380267,88.44,70834.13,0.0,0.99983,0.0,0.01058]
[1780371380438,88.44,70834.13,0.0,0.99983,0.0,0.01058]
[1780371380471,88.44,70834.13,0.0,0.99983,0.0,0.01058]
[1780371380495,88.44,70829.9,0.0,0.99982,0.0,0.0107]
[1780371381141,88.44,70828.38,0.0,0.99982,0.0,0.01074]
[1780371384403,88.44,70827.6,0.0,0.99982,0.0,0.01076]
[1780371384473,88.44,70827.6,0.0,0.99982,0.0,0.01076]
[1780371384574,88.44,70828.3,0.0,0.99982,0.0,0.01074]
[1780371385656,88.44,70828.3,0.0,0.99982,0.0,0.01074]
[1780371385720,88.44,70828.3,0.0,0.99982,0.0,0.01074]
[1780371385757,88.44,70826.78,0.0,0.99982,0.0,0.01078]
[1780371387183,88.44,70827.9,0.0,0.99982,0.0,0.01075]
[1780371388962,88.44,70827.57,0.0,0.99982,0.0,0.01076]
[1780371388972,88.44,70827.57,0.0,0.99982,0.0,0.01076]
[1780371389161,88.44,70827.57,0.0,0.99982,0.0,0.01076]
[1780371389220,88.44,70827.57,0.0,0.99982,0.0,0.01076]
[1780371389242,88.44,70830.44,0.0,0.99982,0.0,0.01068]
[1780371391212,88.44,70830.45,0.0,0.99983,0.0,0.01041]
[1780371393648,88.44,70830.59,0.0,0.99983,0.0,0.0104]
[1780371393722,88.44,70830.59,0.0,0.99983,0.0,0.0104]
[1780371393747,88.44,70831.61,0.0,0.99983,0.0,0.01038]
[1780371395951,88.44,70831.97,0.0,0.99983,0.0,0.01037]
[1780371395976,88.44,70831.97,0.0,0.99983,0.0,0.01037]
[1780371396247,88.44,70829.79,0.0,0.99983,0.0,0.01042]
[1780371399501,88.44,70830.59,0.0,0.99983,0.0,0.0104]
[1780371399720,88.44,70830.59,0.0,0.99983,0.0,0.0104]
[1780371401282,88.44,70832.0,0.0,0.99983,0.0,0.01036]
[1780371402806,88.44,70832.0,0.0,0.99983,0.0,0.01036]
[1780371402856,88.44,70832.0,0.0,0.99983,0.0,0.01036]
[1780371402901,88.44,70834.36,0.0,0.99983,0.0,0.0103]
[1780371402975,88.44,70834.36,0.0,0.99983,0.0,0.0103]
[1780371406317,88.44,70835.6,0.0,0.99983,0.0,0.01027]
[1780371407567,88.44,70835.6,0.0,0.99983,0.0,0.01027]
[1780371407721,88.44,70835.6,0.0,0.99983,0.0,0.01027]
[1780371407772,88.44,70837.4,0.0,0.99983,0.0,0.01022]
[1780371407972,88.44,70837.4,0.0,0.99983,0.0,0.01022]
[1780371409338,88.44,70836.48,0.0,0.99983,0.0,0.01025]
[1780371410345,88.44,70833.37,0.0,0.99983,0.0,0.01033]
[1780371411355,88.44,70832.21,0.0,0.99983,0.0,0.01036]
[1780371412362,88.44,70834.03,0.0,0.99983,0.0,0.01031]
[1780371413510,88.44,70834.03,0.0,0.99983,0.0,0.01031]
[1780371413642,88.44,70834.03,0.0,0.99983,0.0,0.01031]
[1780371413721,88.44,70834.03,0.0,0.99983,0.0,0.01031]
[1780371413727,88.44,70835.59,0.0,0.99983,0.0,0.01027]
[1780371415382,88.44,70838.58,0.0,0.99983,0.0,0.01019]
[1780371417397,88.44,70839.67,0.0,0.99983,0.0,0.01016]
[1780371418128,88.44,70839.67,0.0,0.99983,0.0,0.01016]
[1780371418194,88.44,70839.67,0.0,0.99983,0.0,0.01016]
[1780371418221,88.44,70839.67,0.0,0.99983,0.0,0.01016]
[1780371418404,88.44,70839.2,0.0,0.99983,0.0,0.01018]
[1780371420417,88.44,70837.83,0.0,0.99983,0.0,0.01021]
[1780371421425,88.44,70836.42,0.0,0.99983,0.0,0.01025]
[1780371424803,88.44,70836.23,0.0,0.99983,0.0,0.01025]
[1780371424971,88.44,70836.21,0.0,0.99983,0.0,0.01025]
[1780371425784,88.44,70836.21,0.0,0.99983,0.0,0.01025]
[1780371425886,88.44,70836.43,0.0,0.99983,0.0,0.01025]
[1780371425971,88.44,70836.43,0.0,0.99983,0.0,0.01025]
[1780371426460,88.44,70836.39,0.0,0.99983,0.0,0.01025]
[1780371427675,88.44,70836.39,0.0,0.99983,0.0,0.01025]
[1780371427722,88.44,70836.39,0.0,0.99983,0.0,0.01025]
[1780371427777,88.44,70841.39,0.0,0.99983,0.0,0.01012]
[1780371428474,88.44,70842.82,0.0,0.99983,0.0,0.01008]
[1780371429481,88.44,70844.8,0.0,0.99984,0.0,0.01003]
[1780371433512,88.44,70852.68,0.0,0.99984,0.0,0.00983]
[1780371434519,88.44,70855.39,0.0,0.99984,0.0,0.00977]
[1780371436356,88.44,70856.15,0.0,0.99984,0.0,0.00975]
[1780371436472,88.44,70856.15,0.0,0.99984,0.0,0.00975]
[1780371436696,88.44,70856.15,0.0,0.99984,0.0,0.00975]
[1780371436721,88.44,70856.15,0.0,0.99984,0.0,0.00975]
[1780371436748,88.44,70857.01,0.0,0.99984,0.0,0.00973]
[1780371438548,88.44,70854.82,0.0,0.99984,0.0,0.00978]
[1780371440562,88.44,70851.72,0.0,0.99984,0.0,0.00986]
[1780371441570,88.44,70850.09,0.0,0.99984,0.0,0.0099]
[1780371442576,88.44,70835.94,0.0,0.99983,0.0,0.01026]
[1780371443937,88.44,70835.94,0.0,0.99983,0.0,0.01026]
[1780371443583,88.44,70833.97,0.0,0.99983,0.0,0.01031]
[1780371444195,88.44,70833.97,0.0,0.99983,0.0,0.01031]
[1780371444228,88.44,70833.97,0.0,0.99983,0.0,0.01031]
[1780371444590,88.44,70833.92,0.0,0.99983,0.0,0.01031]
[1780371447611,88.44,70832.02,0.0,0.99983,0.0,0.01036]
[1780371448618,88.44,70828.63,0.0,0.99983,0.0,0.01045]
[1780371449625,88.44,70824.66,0.0,0.99983,0.0,0.01056]
[1780371451196,88.44,70824.42,0.0,0.99983,0.0,0.01057]
[1780371451220,88.44,70824.42,0.0,0.99983,0.0,0.01057]
[1780371451371,88.44,70824.42,0.0,0.99983,0.0,0.01057]
[1780371451472,88.44,70824.42,0.0,0.99983,0.0,0.01057]
[1780371451639,88.44,70824.87,0.0,0.99983,0.0,0.01028]
[1780371454660,88.44,70826.32,0.0,0.99983,0.0,0.01024]
[1780371455442,88.44,70826.32,0.0,0.99983,0.0,0.01024]
[1780371455474,88.44,70826.32,0.0,0.99983,0.0,0.01024]
[1780371457681,88.44,70827.44,0.0,0.99983,0.0,0.01021]
[1780371458327,88.44,70827.44,0.0,0.99983,0.0,0.01021]
[1780371458471,88.44,70827.44,0.0,0.99983,0.0,0.01021]
[1780371458926,88.44,70827.23,0.0,0.99983,0.0,0.01022]
[1780371461709,88.44,70826.44,0.0,0.99983,0.0,0.01024]
[1780371462829,88.44,70826.44,0.0,0.99983,0.0,0.01024]
[1780371462975,88.44,70826.44,0.0,0.99983,0.0,0.01024]
[1780371464730,88.44,70823.46,0.0,0.99983,0.0,0.01032]
[1780371466669,88.44,70823.92,0.0,0.99983,0.0,0.01031]
[1780371466722,88.44,70823.92,0.0,0.99983,0.0,0.01031]
[1780371467773,88.44,70824.31,0.0,0.99983,0.0,0.0103]
[1780371467974,88.44,70824.31,0.0,0.99983,0.0,0.0103]
[1780371467829,88.44,70826.26,0.0,0.99983,0.0,0.01025]
[1780371468758,88.44,70826.82,0.0,0.99983,0.0,0.01023]
[1780371470772,88.44,70827.68,0.0,0.99983,0.0,0.01021]
[1780371471779,88.44,70829.88,0.0,0.99983,0.0,0.01015]
[1780371472032,88.44,70829.88,0.0,0.99983,0.0,0.01015]
[1780371472223,88.44,70829.88,0.0,0.99983,0.0,0.01015]
[1780371472786,88.44,70832.3,0.0,0.99983,0.0,0.01009]
[1780371475806,88.44,70833.66,0.0,0.99983,0.0,0.01005]
[1780371477621,88.44,70834.27,0.0,0.99983,0.0,0.01004]
[1780371477716,88.44,70834.27,0.0,0.99983,0.0,0.01004]
[1780371477723,88.44,70834.27,0.0,0.99983,0.0,0.01004]
[1780371477970,88.44,70834.27,0.0,0.99983,0.0,0.01004]
[1780371477821,88.44,70834.26,0.0,0.99983,0.0,0.01004]
[1780371478828,88.44,70830.97,0.0,0.99983,0.0,0.01012]
[1780371480842,88.44,70827.04,0.0,0.99983,0.0,0.01022]
[1780371481849,88.44,70823.07,0.0,0.99983,0.0,0.01033]
[1780371482114,88.44,70823.07,0.0,0.99983,0.0,0.01033]
[1780371482221,88.44,70823.07,0.0,0.99983,0.0,0.01033]
[1780371482481,88.44,70823.07,0.0,0.99983,0.0,0.01033]
[1780371482726,88.44,70823.07,0.0,0.99983,0.0,0.01033]
[1780371482856,88.44,70822.59,0.0,0.99983,0.0,0.01034]
[1780371486884,88.44,70821.25,0.0,0.99983,0.0,0.01038]
[1780371487890,88.44,70822.49,0.0,0.99983,0.0,0.01034]
[1780371488308,88.44,70822.49,0.0,0.99983,0.0,0.01034]
[1780371488472,88.44,70822.49,0.0,0.99983,0.0,0.01034]
[1780371488941,88.44,70822.49,0.0,0.99983,0.0,0.01034]
[1780371488972,88.44,70822.49,0.0,0.99983,0.0,0.01034]
[1780371488898,88.44,70825.41,0.0,0.99983,0.0,0.01027]
[1780371490912,88.44,70826.99,0.0,0.99983,0.0,0.01023]
[1780371491919,88.44,70825.83,0.0,0.99983,0.0,0.01026]
[1780371494975,88.44,70826.33,0.0,0.99983,0.0,0.01024]
[1780371494940,88.44,70828.25,0.0,0.99983,0.0,0.01019]
[1780371495221,88.44,70828.25,0.0,0.99983,0.0,0.01019]
[1780371495261,88.44,70828.25,0.0,0.99983,0.0,0.01019]
[1780371495469,88.44,70828.25,0.0,0.99983,0.0,0.01019]
[1780371495946,88.44,70829.06,0.0,0.99983,0.0,0.01017]
[1780371497961,88.44,70830.84,0.0,0.99983,0.0,0.01013]
[1780371498968,88.44,70836.11,0.0,0.99984,0.0,0.00999]
[1780371499235,88.44,70836.11,0.0,0.99984,0.0,0.00999]
[1780371499471,88.44,70836.11,0.0,0.99984,0.0,0.00999]
[1780371499871,88.44,70836.11,0.0,0.99984,0.0,0.00999]
[1780371499971,88.44,70836.11,0.0,0.99984,0.0,0.00999]
[1780371499975,88.44,70835.1,0.0,0.99983,0.0,0.01002]
[1780371501989,88.44,70837.09,0.0,0.99984,0.0,0.00997]
[1780371504982,88.44,70837.62,0.0,0.99984,0.0,0.00995]
[1780371505010,88.44,70837.12,0.0,0.99984,0.0,0.00997]
[1780371505220,88.44,70837.12,0.0,0.99984,0.0,0.00997]
[1780371505543,88.44,70837.12,0.0,0.99984,0.0,0.00997]
[1780371505724,88.44,70837.12,0.0,0.99984,0.0,0.00997]
[1780371506017,88.44,70835.44,0.0,0.99984,0.0,0.01001]
[1780371508032,88.44,70832.15,0.0,0.99983,0.0,0.01009]
[1780371508690,88.44,70832.15,0.0,0.99983,0.0,0.01009]
[1780371508719,88.44,70832.15,0.0,0.99983,0.0,0.01009]
[1780371511051,88.44,70831.92,0.0,0.99984,0.0,0.00983]
[1780371512762,88.44,70831.92,0.0,0.99984,0.0,0.00983]
[1780371512973,88.44,70831.92,0.0,0.99984,0.0,0.00983]
[1780371512822,88.44,70831.56,0.0,0.99984,0.0,0.00984]
[1780371513066,88.44,70830.64,0.0,0.99984,0.0,0.00987]
[1780371514073,88.44,70829.61,0.0,0.99984,0.0,0.00989]
[1780371516087,88.44,70830.31,0.0,0.99984,0.0,0.00988]
[1780371517094,88.44,70830.91,0.0,0.99984,0.0,0.00986]
[1780371518298,88.44,70830.91,0.0,0.99984,0.0,0.00986]
[1780371518471,88.44,70830.91,0.0,0.99984,0.0,0.00986]
[1780371518573,88.44,70833.07,0.0,0.99984,0.0,0.00981]
[1780371519108,88.44,70833.98,0.0,0.99984,0.0,0.00978]
[1780371520115,88.44,70834.99,0.0,0.99984,0.0,0.00976]
[1780371521122,88.44,70837.26,0.0,0.99984,0.0,0.0097]
[1780371522623,88.44,70837.26,0.0,0.99984,0.0,0.0097]
[1780371522721,88.44,70837.26,0.0,0.99984,0.0,0.0097]
[1780371522810,88.44,70837.9,0.0,0.99984,0.0,0.00969]
[1780371523136,88.44,70837.3,0.0,0.99984,0.0,0.0097]
[1780371525968,88.44,70837.37,0.0,0.99984,0.0,0.0097]
[1780371526026,88.44,70837.34,0.0,0.99984,0.0,0.0097]
[1780371526220,88.44,70837.34,0.0,0.99984,0.0,0.0097]
[1780371526632,88.44,70837.34,0.0,0.99984,0.0,0.0097]
[1780371526720,88.44,70837.34,0.0,0.99984,0.0,0.0097]
[1780371526731,88.44,70837.83,0.0,0.99984,0.0,0.00969]
[1780371528171,88.44,70840.27,0.0,0.99984,0.0,0.00963]
[1780371529178,88.44,70846.84,0.0,0.99984,0.0,0.00947]
[1780371530364,88.44,70846.84,0.0,0.99984,0.0,0.00947]
[1780371530470,88.44,70846.84,0.0,0.99984,0.0,0.00947]
[1780371530844,88.44,70846.84,0.0,0.99984,0.0,0.00947]
[1780371530972,88.44,70846.84,0.0,0.99984,0.0,0.00947]
[1780371530935,88.44,70845.63,0.0,0.99984,0.0,0.0095]
[1780371536228,88.44,70844.35,0.0,0.99984,0.0,0.00953]
[1780371537565,88.44,70844.35,0.0,0.99984,0.0,0.00953]
[1780371537721,88.44,70844.35,0.0,0.99984,0.0,0.00953]
[1780371537722,88.44,70841.41,0.0,0.99984,0.0,0.0096]
[1780371538351,88.44,70841.41,0.0,0.99984,0.0,0.0096]
[1780371538471,88.44,70841.41,0.0,0.99984,0.0,0.0096]
[1780371539249,88.44,70842.5,0.0,0.99984,0.0,0.00957]
[1780371540853,88.44,70842.5,0.0,0.99984,0.0,0.00957]
[1780371540974,88.44,70842.5,0.0,0.99984,0.0,0.00957]
[1780371541068,88.44,70847.71,0.0,0.99984,0.0,0.00944]
[1780371541718,88.44,70847.71,0.0,0.99984,0.0,0.00944]
[1780371541971,88.44,70847.71,0.0,0.99984,0.0,0.00944]
[1780371542069,88.44,70850.68,0.0,0.99985,0.0,0.00937]
[1780371542270,88.44,70854.69,0.0,0.99985,0.0,0.00928]
[1780371543277,88.44,70856.37,0.0,0.99985,0.0,0.00924]
[1780371544284,88.44,70857.08,0.0,0.99985,0.0,0.00922]
[1780371545291,88.44,70858.16,0.0,0.99985,0.0,0.00919]
[1780371547239,88.44,70858.62,0.0,0.99985,0.0,0.00918]
[1780371547475,88.44,70858.62,0.0,0.99985,0.0,0.00918]
[1780371548313,88.44,70863.17,0.0,0.99985,0.0,0.00908]
[1780371549319,88.44,70864.7,0.0,0.99985,0.0,0.00904]
[1780371551333,88.44,70865.55,0.0,0.99985,0.0,0.00902]
[1780371553348,88.44,70866.02,0.0,0.99985,0.0,0.00901]
[1780371554238,88.44,70866.02,0.0,0.99985,0.0,0.00901]
[1780371554472,88.44,70866.02,0.0,0.99985,0.0,0.00901]
[1780371554502,88.44,70859.62,0.0,0.99985,0.0,0.00916]
[1780371555413,88.44,70859.62,0.0,0.99985,0.0,0.00916]
[1780371555473,88.44,70859.62,0.0,0.99985,0.0,0.00916]
[1780371555573,88.44,70853.91,0.0,0.99985,0.0,0.0093]
[1780371557375,88.44,70853.35,0.0,0.99985,0.0,0.00931]
[1780371558382,88.44,70852.04,0.0,0.99985,0.0,0.00934]
[1780371563418,88.44,70848.56,0.0,0.99985,0.0,0.00942]
[1780371564169,88.44,70848.56,0.0,0.99985,0.0,0.00942]
[1780371564222,88.44,70848.56,0.0,0.99985,0.0,0.00942]
[1780371564425,88.44,70847.69,0.0,0.99984,0.0,0.00944]
[1780371565432,88.44,70848.57,0.0,0.99985,0.0,0.00942]
[1780371566976,88.44,70848.57,0.0,0.99985,0.0,0.00942]
[1780371566987,88.44,70846.83,0.0,0.99984,0.0,0.00947]
[1780371567818,88.44,70846.83,0.0,0.99984,0.0,0.00947]
[1780371567972,88.44,70846.83,0.0,0.99984,0.0,0.00947]
[1780371568033,88.44,70842.16,0.0,0.99984,0.0,0.00958]
[1780371568452,88.44,70840.24,0.0,0.99984,0.0,0.00963]
[1780371569460,88.44,70838.07,0.0,0.99984,0.0,0.00968]
[1780371571978,88.44,70837.88,0.0,0.99984,0.0,0.00969]
[1780371571989,88.44,70837.88,0.0,0.99984,0.0,0.00943]
[1780371572222,88.44,70837.88,0.0,0.99984,0.0,0.00943]
[1780371572342,88.44,70837.88,0.0,0.99984,0.0,0.00943]
[1780371572470,88.44,70837.88,0.0,0.99984,0.0,0.00943]
[1780371572481,88.44,70837.67,0.0,0.99984,0.0,0.00944]
[1780371577516,88.44,70837.9,0.0,0.99984,0.0,0.00943]
[1780371580537,88.44,70841.21,0.0,0.99985,0.0,0.00935]
[1780371581470,88.44,70841.21,0.0,0.99985,0.0,0.00935]
[1780371582064,88.44,70841.21,0.0,0.99985,0.0,0.00935]
[1780371582076,88.44,70844.16,0.0,0.99985,0.0,0.00928]
[1780371582221,88.44,70844.16,0.0,0.99985,0.0,0.00928]
[1780371582551,88.44,70842.51,0.0,0.99985,0.0,0.00932]
[1780371584565,88.44,70844.44,0.0,0.99985,0.0,0.00927]
[1780371589600,88.44,70844.45,0.0,0.99985,0.0,0.00927]
[1780371590417,88.44,70844.45,0.0,0.99985,0.0,0.00927]
[1780371590471,88.44,70844.45,0.0,0.99985,0.0,0.00927]
[1780371591433,88.44,70844.99,0.0,0.99985,0.0,0.00926]
[1780371591470,88.44,70844.99,0.0,0.99985,0.0,0.00926]
[1780371591614,88.44,70844.81,0.0,0.99985,0.0,0.00926]
[1780371596649,88.44,70844.54,0.0,0.99985,0.0,0.00927]
[1780371600677,88.44,70845.44,0.0,0.99985,0.0,0.00925]
[1780371602065,88.44,70845.44,0.0,0.99985,0.0,0.00925]
[1780371602222,88.44,70845.74,0.0,0.99985,0.0,0.00924]
[1780371603698,88.44,70843.72,0.0,0.99985,0.0,0.00929]
[1780371604705,88.44,70841.95,0.0,0.99985,0.0,0.00933]
[1780371608121,88.44,70844.51,0.0,0.99985,0.0,0.00927]
[1780371609998,88.44,70844.68,0.0,0.99985,0.0,0.00927]
[1780371610223,88.44,70845.05,0.0,0.99985,0.0,0.00926]
[1780371610509,88.44,70845.05,0.0,0.99985,0.0,0.00926]
[1780371610720,88.44,70845.05,0.0,0.99985,0.0,0.00926]
[1780371610748,88.44,70847.07,0.0,0.99985,0.0,0.00921]
[1780371611756,88.44,70850.35,0.0,0.99985,0.0,0.00913]
[1780371612762,88.44,70851.55,0.0,0.99985,0.0,0.0091]
[1780371613769,88.44,70852.61,0.0,0.99985,0.0,0.00908]
[1780371614857,88.44,70852.61,0.0,0.99985,0.0,0.00908]
[1780371614973,88.44,70852.61,0.0,0.99985,0.0,0.00908]
[1780371615783,88.44,70851.32,0.0,0.99985,0.0,0.00911]
[1780371619145,88.44,70851.51,0.0,0.99985,0.0,0.00911]
[1780371618804,88.44,70852.99,0.0,0.99985,0.0,0.00907]
[1780371619221,88.44,70852.99,0.0,0.99985,0.0,0.00907]
[1780371619811,88.44,70857.17,0.0,0.99985,0.0,0.00897]
[1780371620466,88.44,70857.17,0.0,0.99985,0.0,0.00897]
[1780371620472,88.44,70857.17,0.0,0.99985,0.0,0.00897]
[1780371620818,88.44,70859.97,0.0,0.99985,0.0,0.00891]
[1780371625852,88.44,70859.13,0.0,0.99985,0.0,0.00893]
[1780371630589,88.44,70859.52,0.0,0.99985,0.0,0.00892]
[1780371630720,88.44,70859.52,0.0,0.99985,0.0,0.00892]
[1780371631157,88.44,70859.52,0.0,0.99985,0.0,0.00892]
[1780371631220,88.44,70859.42,0.0,0.99985,0.0,0.00892]
[1780371631895,88.44,70859.51,0.0,0.99986,0.0,0.00868]
[1780371637165,88.44,70859.13,0.0,0.99986,0.0,0.00869]
[1780371636932,88.44,70850.65,0.0,0.99985,0.0,0.00888]
[1780371637220,88.44,70850.65,0.0,0.99985,0.0,0.00888]
[1780371637939,88.44,70843.48,0.0,0.99985,0.0,0.00905]
[1780371638920,88.44,70843.48,0.0,0.99985,0.0,0.00905]
[1780371638975,88.44,70843.48,0.0,0.99985,0.0,0.00905]
[1780371639021,88.44,70845.05,0.0,0.99985,0.0,0.00901]
[1780371639953,88.44,70847.42,0.0,0.99985,0.0,0.00896]
[1780371641433,88.44,70847.18,0.0,0.99985,0.0,0.00896]
[1780371641470,88.44,70847.18,0.0,0.99985,0.0,0.00896]
[1780371644988,88.44,70845.84,0.0,0.99985,0.0,0.00899]
[1780371645705,88.44,70845.84,0.0,0.99985,0.0,0.00899]
[1780371645719,88.44,70845.84,0.0,0.99985,0.0,0.00899]
[1780371645995,88.44,70845.71,0.0,0.99985,0.0,0.009]
[1780371647009,88.44,70845.71,0.0,0.99985,0.0,0.009]
[1780371647228,88.44,70845.71,0.0,0.99985,0.0,0.009]
[1780371648009,88.44,70844.71,0.0,0.99985,0.0,0.00902]
[1780371651029,88.44,70846.26,0.0,0.99985,0.0,0.00898]
[1780371652726,88.44,70846.68,0.0,0.99985,0.0,0.00897]
[1780371652971,88.44,70846.68,0.0,0.99985,0.0,0.00897]
[1780371653044,88.44,70846.8,0.0,0.99985,0.0,0.00897]
[1780371655450,88.44,70846.87,0.0,0.99985,0.0,0.00897]
[1780371655469,88.44,70846.87,0.0,0.99985,0.0,0.00897]
[1780371656075,88.44,70848.68,0.0,0.99985,0.0,0.00893]
[1780371656933,88.44,70848.68,0.0,0.99985,0.0,0.00893]
[1780371657081,88.44,70853.71,0.0,0.99986,0.0,0.00881]
[1780371658088,88.44,70858.74,0.0,0.99986,0.0,0.0087]
[1780371660104,88.44,70859.99,0.0,0.99986,0.0,0.00867]
[1780371660540,88.44,70859.99,0.0,0.99986,0.0,0.00867]
[1780371663125,88.44,70862.01,0.0,0.99986,0.0,0.00862]
[1780371666146,88.44,70860.28,0.0,0.99986,0.0,0.00866]
[1780371671117,88.44,70859.76,0.0,0.99986,0.0,0.00867]
[1780371671181,88.44,70860.52,0.0,0.99986,0.0,0.00866]
[1780371671224,88.44,70860.52,0.0,0.99986,0.0,0.00866]
[1780371672532,88.44,70861.25,0.0,0.99986,0.0,0.00864]
[1780371672720,88.44,70861.25,0.0,0.99986,0.0,0.00864]
[1780371674202,88.44,70863.06,0.0,0.99986,0.0,0.0086]
[1780371678226,88.44,70863.05,0.0,0.99986,0.0,0.0086]
[1780371678472,88.44,70863.05,0.0,0.99986,0.0,0.0086]
[1780371678573,88.44,70863.89,0.0,0.99986,0.0,0.00858]
[1780371682117,88.44,70866.35,0.0,0.99986,0.0,0.00853]
[1780371682720,88.44,70866.35,0.0,0.99986,0.0,0.00853]
[1780371682790,88.44,70867.46,0.0,0.99986,0.0,0.0085]
[1780371688302,88.44,70867.52,0.0,0.99986,0.0,0.0085]
[1780371689677,88.44,70867.52,0.0,0.99986,0.0,0.0085]
[1780371689721,88.44,70867.52,0.0,0.99986,0.0,0.0085]
[1780371689822,88.44,70868.01,0.0,0.99986,0.0,0.00849]
[1780371690307,88.44,70868.01,0.0,0.99986,0.0,0.00849]
[1780371690470,88.44,70868.01,0.0,0.99986,0.0,0.00849]
[1780371690566,88.44,70870.32,0.0,0.99986,0.0,0.00844]
[1780371691323,88.44,70870.14,0.0,0.99987,0.0,0.00822]
[1780371693337,88.44,70869.18,0.0,0.99987,0.0,0.00824]
[1780371695225,88.44,70869.18,0.0,0.99987,0.0,0.00824]
[1780371695470,88.44,70868.87,0.0,0.99986,0.0,0.00824]
[1780371695626,88.44,70868.87,0.0,0.99986,0.0,0.00824]
[1780371695720,88.44,70868.87,0.0,0.99986,0.0,0.00824]
[1780371695795,88.44,70866.1,0.0,0.99986,0.0,0.0083]
[1780371697365,88.44,70862.34,0.0,0.99986,0.0,0.00838]
[1780371698371,88.44,70862.34,0.0,0.99986,0.0,0.00838]
[1780371698471,88.44,70862.34,0.0,0.99986,0.0,0.00838]
[1780371698500,88.44,70858.7,0.0,0.99986,0.0,0.00846]
[1780371699379,88.44,70856.98,0.0,0.99986,0.0,0.0085]
[1780371700745,88.44,70856.98,0.0,0.99986,0.0,0.0085]
[1780371700972,88.44,70856.98,0.0,0.99986,0.0,0.0085]
[1780371701025,88.44,70855.49,0.0,0.99986,0.0,0.00854]
[1780371703726,88.44,70855.47,0.0,0.99986,0.0,0.00854]
[1780371703972,88.44,70855.47,0.0,0.99986,0.0,0.00854]
[1780371705421,88.44,70856.79,0.0,0.99986,0.0,0.00851]
[1780371707435,88.44,70859.21,0.0,0.99986,0.0,0.00845]
[1780371708442,88.44,70860.08,0.0,0.99986,0.0,0.00843]
[1780371711340,88.44,70860.18,0.0,0.99986,0.0,0.00843]
[1780371711483,88.44,70860.18,0.0,0.99986,0.0,0.00843]
[1780371712090,88.44,70860.18,0.0,0.99986,0.0,0.00843]
[1780371712221,88.44,70860.18,0.0,0.99986,0.0,0.00843]
[1780371712192,88.44,70858.0,0.0,0.99986,0.0,0.00848]
[1780371712470,88.44,70858.88,0.0,0.99986,0.0,0.00846]
[1780371716498,88.44,70855.6,0.0,0.99986,0.0,0.00853]
[1780371717704,88.44,70855.6,0.0,0.99986,0.0,0.00853]
[1780371717721,88.44,70855.6,0.0,0.99986,0.0,0.00853]
[1780371717726,88.44,70854.13,0.0,0.99986,0.0,0.00857]
[1780371718432,88.44,70854.13,0.0,0.99986,0.0,0.00857]
[1780371718471,88.44,70854.13,0.0,0.99986,0.0,0.00857]
[1780371719522,88.44,70855.4,0.0,0.99986,0.0,0.00854]
[1780371721541,88.44,70848.28,0.0,0.99986,0.0,0.0087]
[1780371722280,88.44,70848.28,0.0,0.99986,0.0,0.0087]
[1780371722471,88.44,70848.28,0.0,0.99986,0.0,0.0087]
[1780371722704,88.44,70848.28,0.0,0.99986,0.0,0.0087]
[1780371722725,88.44,70848.28,0.0,0.99986,0.0,0.0087]
[1780371722778,88.44,70847.78,0.0,0.99986,0.0,0.00871]
[1780371726576,88.44,70846.21,0.0,0.99986,0.0,0.00874]
[1780371728135,88.44,70846.21,0.0,0.99986,0.0,0.00874]
[1780371728221,88.44,70846.21,0.0,0.99986,0.0,0.00874]
[1780371728159,88.44,70846.03,0.0,0.99986,0.0,0.00875]
[1780371728440,88.44,70846.03,0.0,0.99986,0.0,0.00875]
[1780371728472,88.44,70846.03,0.0,0.99986,0.0,0.00875]
[1780371728590,88.44,70844.83,0.0,0.99986,0.0,0.00878]
[1780371731611,88.44,70843.64,0.0,0.99986,0.0,0.0088]
[1780371734320,88.44,70843.59,0.0,0.99986,0.0,0.0088]
[1780371734521,88.44,70843.59,0.0,0.99986,0.0,0.0088]
[1780371734632,88.44,70836.99,0.0,0.99985,0.0,0.00896]
[1780371735639,88.44,70829.96,0.0,0.99985,0.0,0.00912]
[1780371736646,88.44,70827.27,0.0,0.99985,0.0,0.00918]
[1780371737653,88.44,70824.69,0.0,0.99985,0.0,0.00925]
[1780371738659,88.44,70823.85,0.0,0.99985,0.0,0.00927]
[1780371740040,88.44,70823.85,0.0,0.99985,0.0,0.00927]
[1780371740220,88.44,70823.85,0.0,0.99985,0.0,0.00927]
[1780371744921,88.44,70823.19,0.0,0.99985,0.0,0.00928]
[1780371744981,88.44,70823.19,0.0,0.99985,0.0,0.00928]
[1780371745039,88.44,70823.19,0.0,0.99985,0.0,0.00928]
[1780371745223,88.44,70823.19,0.0,0.99985,0.0,0.00928]
[1780371745091,88.44,70823.19,0.0,0.99985,0.0,0.00928]
[1780371745709,88.44,70818.9,0.0,0.99984,0.0,0.00939]
[1780371750748,88.44,70819.57,0.0,0.99984,0.0,0.00937]
[1780371751923,88.44,70819.57,0.0,0.99984,0.0,0.00937]
[1780371751975,88.44,70819.57,0.0,0.99984,0.0,0.00937]
[1780371751977,88.44,70819.57,0.0,0.99984,0.0,0.00937]
[1780371752220,88.44,70819.57,0.0,0.99984,0.0,0.00937]
[1780371752070,88.44,70820.52,0.0,0.99985,0.0,0.0091]
[1780371752762,88.44,70833.13,0.0,0.99985,0.0,0.0088]
[1780371753769,88.44,70833.31,0.0,0.99985,0.0,0.0088]
[1780371754775,88.44,70834.12,0.0,0.99986,0.0,0.00878]
[1780371755433,88.44,70834.12,0.0,0.99986,0.0,0.00878]
[1780371755474,88.44,70834.12,0.0,0.99986,0.0,0.00878]
[1780371757339,88.44,70833.96,0.0,0.99986,0.0,0.00878]
[1780371757472,88.44,70833.96,0.0,0.99986,0.0,0.00878]
[1780371757797,88.44,70851.42,0.0,0.99986,0.0,0.00839]
[1780371759820,88.44,70852.04,0.0,0.99986,0.0,0.00838]
[1780371760821,88.44,70855.17,0.0,0.99986,0.0,0.00831]
[1780371762835,88.44,70875.61,0.0,0.99987,0.0,0.00788]
[1780371763841,88.44,70880.78,0.0,0.99987,0.0,0.00777]
[1780371764849,88.44,70882.69,0.0,0.99987,0.0,0.00773]
[1780371766862,88.44,70884.33,0.0,0.99987,0.0,0.0077]
[1780371767870,88.44,70891.74,0.0,0.99988,0.0,0.00755]
[1780371771873,88.44,70892.37,0.0,0.99988,0.0,0.00754]
[1780371771972,88.44,70892.37,0.0,0.99988,0.0,0.00754]
[1780371773912,88.44,70893.78,0.0,0.99988,0.0,0.00751]
[1780371778947,88.44,70894.32,0.0,0.99988,0.0,0.0075]
[1780371780500,88.44,70894.66,0.0,0.99988,0.0,0.00749]
[1780371780723,88.44,70894.66,0.0,0.99988,0.0,0.00749]
[1780371780961,88.44,70890.51,0.0,0.99988,0.0,0.00758]
[1780371781455,88.44,70890.51,0.0,0.99988,0.0,0.00758]
[1780371781471,88.44,70890.51,0.0,0.99988,0.0,0.00758]
[1780371784183,88.44,70890.04,0.0,0.99988,0.0,0.00759]
[1780371784222,88.44,70890.04,0.0,0.99988,0.0,0.00759]
[1780371784285,88.44,70888.01,0.0,0.99988,0.0,0.00763]
[1780371784693,88.44,70888.01,0.0,0.99988,0.0,0.00763]
[1780371784721,88.44,70888.01,0.0,0.99988,0.0,0.00763]
[1780371784990,88.44,70888.48,0.0,0.99988,0.0,0.00762]
[1780371790028,88.44,70888.95,0.0,0.99988,0.0,0.00761]
[1780371793049,88.44,70891.68,0.0,0.99988,0.0,0.00755]
[1780371793870,88.44,70891.68,0.0,0.99988,0.0,0.00755]
[1780371793974,88.44,70891.68,0.0,0.99988,0.0,0.00755]
[1780371794138,88.44,70891.68,0.0,0.99988,0.0,0.00755]
[1780371794223,88.44,70891.68,0.0,0.99988,0.0,0.00755]
[1780371794283,88.44,70892.7,0.0,0.99988,0.0,0.00753]
[1780371803119,88.44,70893.07,0.0,0.99988,0.0,0.00752]
[1780371803790,88.44,70893.07,0.0,0.99988,0.0,0.00752]
[1780371803972,88.44,70893.07,0.0,0.99988,0.0,0.00752]
[1780371804672,88.44,70893.07,0.0,0.99988,0.0,0.00752]
[1780371804721,88.44,70893.07,0.0,0.99988,0.0,0.00752]
[1780371804773,88.44,70893.07,0.0,0.99988,0.0,0.00752]
[1780371806141,88.44,70894.47,0.0,0.99988,0.0,0.0075]
[1780371807147,88.44,70900.65,0.0,0.99988,0.0,0.00738]
[1780371808154,88.44,70905.66,0.0,0.99988,0.0,0.00728]
[1780371808878,88.44,70905.66,0.0,0.99988,0.0,0.00728]
[1780371808977,88.44,70905.66,0.0,0.99988,0.0,0.00728]
[1780371811175,88.44,70905.64,0.0,0.99988,0.0,0.00708]
[1780371814196,88.44,70907.73,0.0,0.99989,0.0,0.00704]
[1780371818764,88.44,70907.5,0.0,0.99989,0.0,0.00704]
[1780371818972,88.44,70907.5,0.0,0.99989,0.0,0.00704]
[1780371820238,88.44,70906.69,0.0,0.99989,0.0,0.00706]
[1780371821757,88.44,70907.15,0.0,0.99989,0.0,0.00705]
[1780371821972,88.44,70907.15,0.0,0.99989,0.0,0.00705]
[1780371822073,88.44,70907.15,0.0,0.99989,0.0,0.00705]
[1780371823891,88.44,70907.15,0.0,0.99989,0.0,0.00705]
[1780371823975,88.44,70907.15,0.0,0.99989,0.0,0.00705]
[1780371831219,88.44,70908.04,0.0,0.99989,0.0,0.00703]
[1780371831325,88.44,70908.04,0.0,0.99989,0.0,0.00703]
[1780371831325,88.44,70909.2,0.0,0.99989,0.0,0.00701]
[1780371831474,88.44,70909.2,0.0,0.99989,0.0,0.00701]
[1780371832332,88.44,70908.95,0.0,0.99989,0.0,0.00702]
[1780371839384,88.44,70908.6,0.0,0.99989,0.0,0.00702]
[1780371843331,88.44,70908.61,0.0,0.99989,0.0,0.00702]
[1780371843360,88.44,70914.14,0.0,0.99989,0.0,0.00692]
[1780371843473,88.44,70914.14,0.0,0.99989,0.0,0.00692]
[1780371843716,88.44,70914.14,0.0,0.99989,0.0,0.00692]
[1780371843973,88.44,70914.14,0.0,0.99989,0.0,0.00692]
[1780371844058,88.44,70916.64,0.0,0.99989,0.0,0.00687]
[1780371845426,88.44,70919.0,0.0,0.99989,0.0,0.00683]
[1780371846433,88.44,70920.77,0.0,0.99989,0.0,0.0068]
[1780371848140,88.44,70920.77,0.0,0.99989,0.0,0.0068]
[1780371848220,88.44,70920.77,0.0,0.99989,0.0,0.0068]
[1780371848372,88.44,70920.77,0.0,0.99989,0.0,0.0068]
[1780371848241,88.44,70922.2,0.0,0.99989,0.0,0.00677]
[1780371848471,88.44,70922.2,0.0,0.99989,0.0,0.00677]
[1780371848557,88.44,70923.89,0.0,0.99989,0.0,0.00674]
[1780371849455,88.44,70925.03,0.0,0.99989,0.0,0.00672]
[1780371853331,88.44,70924.78,0.0,0.99989,0.0,0.00673]
[1780371852476,88.44,70921.99,0.0,0.99989,0.0,0.00678]
[1780371853471,88.44,70921.99,0.0,0.99989,0.0,0.00678]
[1780371855381,88.44,70922.02,0.0,0.99989,0.0,0.00678]
[1780371855471,88.44,70922.02,0.0,0.99989,0.0,0.00678]
[1780371855572,88.44,70921.37,0.0,0.99989,0.0,0.00679]
[1780371858312,88.44,70921.73,0.0,0.99989,0.0,0.00678]
[1780371858473,88.44,70921.76,0.0,0.99989,0.0,0.00678]
[1780371859525,88.44,70917.04,0.0,0.99989,0.0,0.00687]
[1780371862791,88.44,70917.38,0.0,0.99989,0.0,0.00686]
[1780371862971,88.44,70917.38,0.0,0.99989,0.0,0.00686]
[1780371863032,88.44,70918.78,0.0,0.99989,0.0,0.00684]
[1780371865437,88.44,70918.53,0.0,0.99989,0.0,0.00684]
[1780371865470,88.44,70918.53,0.0,0.99989,0.0,0.00684]
[1780371865539,88.44,70918.53,0.0,0.99989,0.0,0.00684]
[1780371870419,88.44,70918.09,0.0,0.99989,0.0,0.00685]
[1780371870471,88.44,70918.09,0.0,0.99989,0.0,0.00685]
[1780371871609,88.44,70917.88,0.0,0.99989,0.0,0.00666]
[1780371874629,88.44,70918.67,0.0,0.99989,0.0,0.00664]
[1780371878890,88.44,70918.91,0.0,0.99989,0.0,0.00664]
[1780371878971,88.44,70918.91,0.0,0.99989,0.0,0.00664]
[1780371878991,88.44,70922.01,0.0,0.99989,0.0,0.00659]
[1780371879462,88.44,70922.01,0.0,0.99989,0.0,0.00659]
[1780371879471,88.44,70922.01,0.0,0.99989,0.0,0.00659]
[1780371879665,88.44,70924.93,0.0,0.99989,0.0,0.00653]
[1780371880672,88.44,70925.62,0.0,0.99989,0.0,0.00652]
[1780371881679,88.44,70924.51,0.0,0.99989,0.0,0.00654]
[1780371885246,88.44,70924.84,0.0,0.99989,0.0,0.00654]
[1780371885392,88.44,70924.17,0.0,0.99989,0.0,0.00655]
[1780371885472,88.44,70924.17,0.0,0.99989,0.0,0.00655]
[1780371885620,88.44,70924.17,0.0,0.99989,0.0,0.00655]
[1780371885724,88.44,70924.17,0.0,0.99989,0.0,0.00655]
[1780371885824,88.44,70924.4,0.0,0.99989,0.0,0.00654]
[1780371888728,88.44,70925.5,0.0,0.99989,0.0,0.00652]
[1780371889736,88.44,70926.75,0.0,0.99989,0.0,0.0065]
[1780371890742,88.44,70928.79,0.0,0.9999,0.0,0.00647]
[1780371892895,88.44,70928.87,0.0,0.9999,0.0,0.00647]
[1780371892971,88.44,70928.87,0.0,0.9999,0.0,0.00647]
[1780371893072,88.44,70928.98,0.0,0.9999,0.0,0.00646]
[1780371893547,88.44,70928.98,0.0,0.9999,0.0,0.00646]
[1780371893720,88.44,70928.98,0.0,0.9999,0.0,0.00646]
[1780371899037,88.44,70929.32,0.0,0.9999,0.0,0.00646]
[1780371899220,88.44,70929.32,0.0,0.9999,0.0,0.00646]
[1780371899243,88.44,70929.3,0.0,0.9999,0.0,0.00646]
[1780371899735,88.44,70929.3,0.0,0.9999,0.0,0.00646]
[1780371899973,88.44,70929.3,0.0,0.9999,0.0,0.00646]
[1780371901819,88.44,70928.29,0.0,0.99989,0.0,0.00648]
[1780371904783,88.44,70928.66,0.0,0.9999,0.0,0.00647]
[1780371904973,88.44,70928.66,0.0,0.9999,0.0,0.00647]
[1780371905031,88.44,70929.4,0.0,0.9999,0.0,0.00646]
[1780371905847,88.44,70932.22,0.0,0.9999,0.0,0.00641]
[1780371906780,88.44,70932.22,0.0,0.9999,0.0,0.00641]
[1780371906977,88.44,70932.22,0.0,0.9999,0.0,0.00641]
[1780371907026,88.44,70936.11,0.0,0.9999,0.0,0.00634]
[1780371911889,88.44,70936.56,0.0,0.9999,0.0,0.00634]
[1780371912721,88.44,70936.56,0.0,0.9999,0.0,0.00634]
[1780371912896,88.44,70936.52,0.0,0.9999,0.0,0.00634]
[1780371914737,88.44,70936.56,0.0,0.9999,0.0,0.00634]
[1780371914973,88.44,70936.56,0.0,0.9999,0.0,0.00634]
[1780371915075,88.44,70937.9,0.0,0.9999,0.0,0.00631]
[1780371915917,88.44,70939.38,0.0,0.9999,0.0,0.00629]
[1780371920165,88.44,70936.79,0.0,0.9999,0.0,0.00633]
[1780371920952,88.44,70927.66,0.0,0.99989,0.0,0.00649]
[1780371921959,88.44,70924.58,0.0,0.99989,0.0,0.00654]
[1780371923308,88.44,70924.58,0.0,0.99989,0.0,0.00654]
[1780371923471,88.44,70924.25,0.0,0.99989,0.0,0.00655]
[1780371924609,88.44,70924.1,0.0,0.99989,0.0,0.00655]
[1780371924723,88.44,70924.1,0.0,0.99989,0.0,0.00655]
[1780371924735,88.44,70924.1,0.0,0.99989,0.0,0.00655]
[1780371926994,88.44,70925.16,0.0,0.99989,0.0,0.00653]
[1780371928593,88.44,70925.96,0.0,0.99989,0.0,0.00652]
[1780371928726,88.44,70925.96,0.0,0.99989,0.0,0.00652]
[1780371931023,88.44,70926.09,0.0,0.9999,0.0,0.00633]
[1780371936058,88.44,70925.89,0.0,0.9999,0.0,0.00633]
[1780371938072,88.44,70924.02,0.0,0.9999,0.0,0.00636]
[1780371939482,88.44,70923.36,0.0,0.9999,0.0,0.00638]
[1780371939721,88.44,70923.36,0.0,0.9999,0.0,0.00638]
[1780371940543,88.44,70923.92,0.0,0.9999,0.0,0.00637]
[1780371940720,88.44,70923.92,0.0,0.9999,0.0,0.00637]
[1780371940732,88.44,70923.92,0.0,0.9999,0.0,0.00637]
[1780371945142,88.44,70924.48,0.0,0.9999,0.0,0.00636]
[1780371945221,88.44,70924.48,0.0,0.9999,0.0,0.00636]
[1780371945224,88.44,70925.58,0.0,0.9999,0.0,0.00634]
[1780371946128,88.44,70928.49,0.0,0.9999,0.0,0.00629]
[1780371947173,88.44,70928.49,0.0,0.9999,0.0,0.00629]
[1780371947221,88.44,70928.49,0.0,0.9999,0.0,0.00629]
[1780371947274,88.44,70931.32,0.0,0.9999,0.0,0.00624]
[1780371948142,88.44,70933.42,0.0,0.9999,0.0,0.00621]
[1780371949272,88.44,70933.42,0.0,0.9999,0.0,0.00621]
[1780371949470,88.44,70933.42,0.0,0.9999,0.0,0.00621]
[1780371950156,88.44,70934.83,0.0,0.9999,0.0,0.00618]
[1780371953177,88.44,70933.46,0.0,0.9999,0.0,0.00621]
[1780371953957,88.44,70933.46,0.0,0.9999,0.0,0.00621]
[1780371953972,88.44,70933.46,0.0,0.9999,0.0,0.00621]
[1780371954185,88.44,70930.9,0.0,0.9999,0.0,0.00625]
[1780371955080,88.44,70930.9,0.0,0.9999,0.0,0.00625]
[1780371955222,88.44,70930.9,0.0,0.9999,0.0,0.00625]
[1780371955322,88.44,70930.98,0.0,0.9999,0.0,0.00625]
[1780371957206,88.44,70929.43,0.0,0.9999,0.0,0.00627]
[1780371962241,88.44,70929.62,0.0,0.9999,0.0,0.00627]
[1780371962661,88.44,70929.62,0.0,0.9999,0.0,0.00627]
[1780371962721,88.44,70929.62,0.0,0.9999,0.0,0.00627]
[1780371964264,88.44,70925.03,0.0,0.9999,0.0,0.00635]
[1780371965357,88.44,70925.03,0.0,0.9999,0.0,0.00635]
[1780371965472,88.44,70925.03,0.0,0.9999,0.0,0.00635]
[1780371965403,88.44,70916.85,0.0,0.99989,0.0,0.00649]
[1780371966278,88.44,70916.21,0.0,0.99989,0.0,0.0065]
[1780371966672,88.44,70916.21,0.0,0.99989,0.0,0.0065]
[1780371966722,88.44,70916.21,0.0,0.99989,0.0,0.0065]
[1780371967285,88.44,70916.25,0.0,0.99989,0.0,0.0065]
[1780371969301,88.44,70918.69,0.0,0.9999,0.0,0.00646]
[1780371969973,88.44,70918.69,0.0,0.9999,0.0,0.00646]
[1780371970226,88.44,70918.69,0.0,0.9999,0.0,0.00646]
[1780371970308,88.44,70920.34,0.0,0.9999,0.0,0.00643]
[1780371971315,88.44,70921.96,0.0,0.9999,0.0,0.0064]
[1780371972322,88.44,70924.09,0.0,0.9999,0.0,0.00636]
[1780371973143,88.44,70924.09,0.0,0.9999,0.0,0.00636]
[1780371973222,88.44,70924.09,0.0,0.9999,0.0,0.00636]
[1780371973329,88.44,70927.0,0.0,0.9999,0.0,0.00631]
[1780371973989,88.44,70927.0,0.0,0.9999,0.0,0.00631]
[1780371974221,88.44,70927.0,0.0,0.9999,0.0,0.00631]
[1780371974336,88.44,70925.89,0.0,0.9999,0.0,0.00633]
[1780371978471,88.44,70926.75,0.0,0.9999,0.0,0.00632]
[1780371978493,88.44,70928.53,0.0,0.9999,0.0,0.00629]
[1780371978653,88.44,70928.53,0.0,0.9999,0.0,0.00629]
[1780371978722,88.44,70928.53,0.0,0.9999,0.0,0.00629]
[1780371984406,88.44,70927.85,0.0,0.9999,0.0,0.0063]
[1780371984827,88.44,70927.85,0.0,0.9999,0.0,0.0063]
[1780371984972,88.44,70927.85,0.0,0.9999,0.0,0.0063]
[1780371985413,88.44,70923.34,0.0,0.9999,0.0,0.00638]
[1780371986998,88.44,70923.0,0.0,0.9999,0.0,0.00638]
[1780371987223,88.44,70923.0,0.0,0.9999,0.0,0.00638]
[1780371987428,88.44,70923.18,0.0,0.9999,0.0,0.00638]
[1780371991455,88.44,70922.81,0.0,0.9999,0.0,0.0062]
[1780371994290,88.44,70922.08,0.0,0.9999,0.0,0.00621]
[1780371994470,88.44,70922.08,0.0,0.9999,0.0,0.00621]
[1780371996491,88.44,70916.19,0.0,0.9999,0.0,0.00631]
[1780371997498,88.44,70910.49,0.0,0.9999,0.0,0.00641]
[1780371998505,88.44,70909.28,0.0,0.9999,0.0,0.00643]
[1780371999940,88.44,70909.73,0.0,0.9999,0.0,0.00642]
[1780371999977,88.44,70909.73,0.0,0.9999,0.0,0.00642]
[1780372000519,88.44,70910.29,0.0,0.9999,0.0,0.00641]
[1780372001526,88.44,70911.27,0.0,0.9999,0.0,0.0064]
[1780372003540,88.44,70909.31,0.0,0.9999,0.0,0.00643]
[1780372006561,88.44,70914.07,0.0,0.9999,0.0,0.00635]
[1780372008721,88.44,70914.55,0.0,0.9999,0.0,0.00634]
[1780372011596,88.44,70912.83,0.0,0.9999,0.0,0.00637]
[1780372012593,88.44,70912.83,0.0,0.9999,0.0,0.00637]
[1780372012721,88.44,70912.83,0.0,0.9999,0.0,0.00637]
[1780372012822,88.44,70911.91,0.0,0.9999,0.0,0.00639]
[1780372016631,88.44,70912.99,0.0,0.9999,0.0,0.00637]
[1780372017638,88.44,70914.62,0.0,0.9999,0.0,0.00634]
[1780372018739,88.44,70914.62,0.0,0.9999,0.0,0.00634]
[1780372018973,88.44,70914.62,0.0,0.9999,0.0,0.00634]
[1780372019074,88.44,70916.21,0.0,0.9999,0.0,0.00631]
[1780372019687,88.44,70916.21,0.0,0.9999,0.0,0.00631]
[1780372019720,88.44,70916.21,0.0,0.9999,0.0,0.00631]
[1780372019838,88.44,70918.38,0.0,0.9999,0.0,0.00628]
[1780372020659,88.44,70923.58,0.0,0.9999,0.0,0.00619]
[1780372023680,88.44,70922.03,0.0,0.9999,0.0,0.00622]
[1780372028428,88.44,70922.38,0.0,0.9999,0.0,0.00621]
[1780372028471,88.44,70922.38,0.0,0.9999,0.0,0.00621]
[1780372028561,88.44,70922.38,0.0,0.9999,0.0,0.00621]
[1780372028529,88.44,70922.59,0.0,0.9999,0.0,0.00621]
[1780372028722,88.44,70922.59,0.0,0.9999,0.0,0.00621]
[1780372031736,88.44,70921.58,0.0,0.9999,0.0,0.00622]
[1780372035304,88.44,70921.49,0.0,0.9999,0.0,0.00622]
[1780372035359,88.44,70921.49,0.0,0.9999,0.0,0.00622]
[1780372035473,88.44,70921.49,0.0,0.9999,0.0,0.00622]
[1780372035574,88.44,70918.7,0.0,0.9999,0.0,0.00627]
[1780372037778,88.44,70919.86,0.0,0.9999,0.0,0.00625]
[1780372042812,88.44,70920.28,0.0,0.9999,0.0,0.00624]
[1780372044827,88.44,70924.23,0.0,0.9999,0.0,0.00618]
[1780372045690,88.44,70924.23,0.0,0.9999,0.0,0.00618]
[1780372045721,88.44,70924.23,0.0,0.9999,0.0,0.00618]
[1780372046288,88.44,70924.23,0.0,0.9999,0.0,0.00618]
[1780372046471,88.44,70924.23,0.0,0.9999,0.0,0.00618]
[1780372046517,88.44,70924.03,0.0,0.9999,0.0,0.00618]
[1780372047847,88.44,70926.88,0.0,0.9999,0.0,0.00614]
[1780372048855,88.44,70928.65,0.0,0.9999,0.0,0.00611]
[1780372052493,88.44,70929.16,0.0,0.9999,0.0,0.0061]
[1780372052553,88.44,70929.97,0.0,0.9999,0.0,0.00591]
[1780372052673,88.44,70929.97,0.0,0.9999,0.0,0.00591]
[1780372052722,88.44,70929.97,0.0,0.9999,0.0,0.00591]
[1780372056911,88.44,70931.15,0.0,0.9999,0.0,0.00589]
[1780372057995,88.44,70931.15,0.0,0.9999,0.0,0.00589]
[1780372058223,88.44,70931.15,0.0,0.9999,0.0,0.00589]
[1780372058462,88.44,70931.15,0.0,0.9999,0.0,0.00589]
[1780372058470,88.44,70931.15,0.0,0.9999,0.0,0.00589]
[1780372058500,88.44,70931.4,0.0,0.9999,0.0,0.00589]
[1780372063960,88.44,70931.14,0.0,0.9999,0.0,0.00589]
[1780372064967,88.44,70933.88,0.0,0.99991,0.0,0.00585]
[1780372065955,88.44,70933.88,0.0,0.99991,0.0,0.00585]
[1780372065972,88.44,70933.88,0.0,0.99991,0.0,0.00585]
[1780372066064,88.44,70933.88,0.0,0.99991,0.0,0.00585]
[1780372066220,88.44,70933.88,0.0,0.99991,0.0,0.00585]
[1780372066321,88.44,70934.21,0.0,0.99991,0.0,0.00584]
[1780372067990,88.44,70935.6,0.0,0.99991,0.0,0.00582]
[1780372068997,88.44,70937.18,0.0,0.99991,0.0,0.00579]
[1780372070085,88.44,70937.18,0.0,0.99991,0.0,0.00579]
[1780372070225,88.44,70937.18,0.0,0.99991,0.0,0.00579]
[1780372070469,88.44,70937.18,0.0,0.99991,0.0,0.00579]
[1780372070510,88.44,70937.83,0.0,0.99991,0.0,0.00578]
[1780372071011,88.44,70907.18,0.0,0.9999,0.0,0.00628]
[1780372072018,88.44,70938.18,0.0,0.99991,0.0,0.00578]
[1780372073025,88.44,70939.65,0.0,0.99991,0.0,0.00576]
[1780372073845,88.44,70939.65,0.0,0.99991,0.0,0.00576]
[1780372073890,88.44,70939.65,0.0,0.99991,0.0,0.00576]
[1780372073973,88.44,70939.65,0.0,0.99991,0.0,0.00576]
[1780372074032,88.44,70939.21,0.0,0.99991,0.0,0.00576]
[1780372075039,88.44,70909.17,0.0,0.9999,0.0,0.00625]
[1780372076045,88.44,70939.74,0.0,0.99991,0.0,0.00575]
[1780372077053,88.44,70941.61,0.0,0.99991,0.0,0.00573]
[1780372077651,88.44,70941.61,0.0,0.99991,0.0,0.00573]
[1780372077721,88.44,70941.61,0.0,0.99991,0.0,0.00573]
[1780372077759,88.44,70941.61,0.0,0.99991,0.0,0.00573]
[1780372077976,88.44,70941.61,0.0,0.99991,0.0,0.00573]
[1780372078060,88.44,70942.67,0.0,0.99991,0.0,0.00571]
[1780372083096,88.44,70942.07,0.0,0.99991,0.0,0.00572]
[1780372084102,88.44,70935.4,0.0,0.99991,0.0,0.00582]
[1780372085468,88.44,70935.4,0.0,0.99991,0.0,0.00582]
[1780372085521,88.44,70933.32,0.0,0.99991,0.0,0.00586]
[1780372085699,88.44,70933.32,0.0,0.99991,0.0,0.00586]
[1780372085720,88.44,70933.32,0.0,0.99991,0.0,0.00586]
[1780372086116,88.44,70932.47,0.0,0.9999,0.0,0.00587]
[1780372089137,88.44,70902.13,0.0,0.9999,0.0,0.00637]
[1780372090548,88.44,70902.13,0.0,0.9999,0.0,0.00637]
[1780372090144,88.44,70932.61,0.0,0.9999,0.0,0.00587]
[1780372090721,88.44,70932.61,0.0,0.9999,0.0,0.00587]
[1780372091151,88.44,70932.06,0.0,0.9999,0.0,0.00588]
[1780372092160,88.44,70928.33,0.0,0.9999,0.0,0.00593]
[1780372093167,88.44,70915.09,0.0,0.9999,0.0,0.00615]
[1780372094174,88.44,70912.52,0.0,0.9999,0.0,0.00619]
[1780372096196,88.44,70911.73,0.0,0.9999,0.0,0.00621]
[1780372097203,88.44,70904.27,0.0,0.9999,0.0,0.00633]
[1780372098210,88.44,70901.33,0.0,0.9999,0.0,0.00638]
[1780372099217,88.44,70894.19,0.0,0.99989,0.0,0.00651]
[1780372100224,88.44,70888.32,0.0,0.99989,0.0,0.00661]
[1780372103479,88.44,70888.37,0.0,0.99989,0.0,0.00661]
[1780372103535,88.44,70888.37,0.0,0.99989,0.0,0.00661]
[1780372103721,88.44,70888.37,0.0,0.99989,0.0,0.00661]
[1780372104252,88.44,70890.84,0.0,0.99989,0.0,0.00656]
[1780372105259,88.44,70891.91,0.0,0.99989,0.0,0.00655]
[1780372107086,88.44,70892.18,0.0,0.99989,0.0,0.00654]
[1780372107221,88.44,70892.18,0.0,0.99989,0.0,0.00654]
[1780372109287,88.44,70893.84,0.0,0.99989,0.0,0.00651]
[1780372111301,88.44,70894.08,0.0,0.9999,0.0,0.00632]
[1780372112067,88.44,70894.08,0.0,0.9999,0.0,0.00632]
[1780372112222,88.44,70894.08,0.0,0.9999,0.0,0.00632]
[1780372112247,88.44,70894.08,0.0,0.9999,0.0,0.00632]
[1780372112471,88.44,70894.08,0.0,0.9999,0.0,0.00632]
[1780372112571,88.44,70895.06,0.0,0.9999,0.0,0.0063]
[1780372118350,88.44,70867.37,0.0,0.99989,0.0,0.00679]
[1780372119183,88.44,70867.37,0.0,0.99989,0.0,0.00679]
[1780372119223,88.44,70867.37,0.0,0.99989,0.0,0.00679]
[1780372119361,88.44,70867.37,0.0,0.99989,0.0,0.00679]
[1780372119474,88.44,70867.37,0.0,0.99989,0.0,0.00679]
[1780372119551,88.44,70869.11,0.0,0.99989,0.0,0.00676]
[1780372120364,88.44,70873.63,0.0,0.99989,0.0,0.00668]
[1780372120748,88.44,70873.63,0.0,0.99989,0.0,0.00668]
[1780372120973,88.44,70873.63,0.0,0.99989,0.0,0.00668]
[1780372121371,88.44,70905.34,0.0,0.9999,0.0,0.00613]
[1780372122378,88.44,70904.55,0.0,0.9999,0.0,0.00614]
[1780372123385,88.44,70871.73,0.0,0.99989,0.0,0.00671]
[1780372124392,88.44,70864.82,0.0,0.99989,0.0,0.00684]
[1780372125200,88.44,70864.82,0.0,0.99989,0.0,0.00684]
[1780372125222,88.44,70864.82,0.0,0.99989,0.0,0.00684]
[1780372125379,88.44,70864.82,0.0,0.99989,0.0,0.00684]
[1780372125472,88.44,70864.82,0.0,0.99989,0.0,0.00684]
[1780372125480,88.44,70892.56,0.0,0.9999,0.0,0.00635]
[1780372126406,88.44,70892.59,0.0,0.9999,0.0,0.00635]
[1780372127412,88.44,70893.56,0.0,0.9999,0.0,0.00633]
[1780372128420,88.44,70863.11,0.0,0.99989,0.0,0.00687]
[1780372129379,88.44,70863.11,0.0,0.99989,0.0,0.00687]
[1780372129476,88.44,70863.11,0.0,0.99989,0.0,0.00687]
[1780372129565,88.44,70863.14,0.0,0.99989,0.0,0.00687]
[1780372129924,88.44,70863.14,0.0,0.99989,0.0,0.00687]
[1780372129972,88.44,70863.14,0.0,0.99989,0.0,0.00687]
[1780372130434,88.44,70893.68,0.0,0.9999,0.0,0.00633]
[1780372131441,88.44,70893.16,0.0,0.9999,0.0,0.00634]
[1780372132448,88.44,70888.01,0.0,0.99989,0.0,0.00642]
[1780372133275,88.44,70888.01,0.0,0.99989,0.0,0.00642]
[1780372133474,88.44,70888.01,0.0,0.99989,0.0,0.00642]
[1780372133573,88.44,70885.49,0.0,0.99989,0.0,0.00647]
[1780372133764,88.44,70885.49,0.0,0.99989,0.0,0.00647]
[1780372133973,88.44,70885.49,0.0,0.99989,0.0,0.00647]
[1780372134462,88.44,70883.97,0.0,0.99989,0.0,0.0065]
[1780372138274,88.44,70884.2,0.0,0.99989,0.0,0.00649]
[1780372138472,88.44,70884.2,0.0,0.99989,0.0,0.00649]
[1780372138491,88.44,70885.86,0.0,0.99989,0.0,0.00646]
[1780372141512,88.44,70888.4,0.0,0.9999,0.0,0.00642]
[1780372142229,88.44,70888.4,0.0,0.9999,0.0,0.00642]
[1780372142353,88.44,70888.4,0.0,0.9999,0.0,0.00642]
[1780372142472,88.44,70888.4,0.0,0.9999,0.0,0.00642]
[1780372142519,88.44,70889.36,0.0,0.9999,0.0,0.0064]
[1780372144533,88.44,70890.84,0.0,0.9999,0.0,0.00638]
[1780372147009,88.44,70891.44,0.0,0.9999,0.0,0.00637]
[1780372147221,88.44,70891.44,0.0,0.9999,0.0,0.00637]
[1780372147554,88.44,70890.0,0.0,0.9999,0.0,0.00639]
[1780372148561,88.44,70889.25,0.0,0.9999,0.0,0.0064]
[1780372149064,88.44,70889.25,0.0,0.9999,0.0,0.0064]
[1780372149222,88.44,70889.25,0.0,0.9999,0.0,0.0064]
[1780372149568,88.44,70889.08,0.0,0.9999,0.0,0.00641]
[1780372151652,88.44,70889.63,0.0,0.9999,0.0,0.0064]
[1780372151582,88.44,70886.1,0.0,0.99989,0.0,0.00646]
[1780372151722,88.44,70886.1,0.0,0.99989,0.0,0.00646]
[1780372152589,88.44,70884.2,0.0,0.99989,0.0,0.00649]
[1780372153596,88.44,70852.36,0.0,0.99988,0.0,0.00707]
[1780372154035,88.44,70852.36,0.0,0.99988,0.0,0.00707]
[1780372154222,88.44,70852.36,0.0,0.99988,0.0,0.00707]
[1780372154603,88.44,70884.38,0.0,0.99989,0.0,0.00649]
[1780372155200,88.44,70884.38,0.0,0.99989,0.0,0.00649]
[1780372155220,88.44,70884.38,0.0,0.99989,0.0,0.00649]
[1780372155611,88.44,70855.65,0.0,0.99988,0.0,0.00701]
[1780372156577,88.44,70855.65,0.0,0.99988,0.0,0.00701]
[1780372156618,88.44,70857.48,0.0,0.99989,0.0,0.00697]
[1780372156726,88.44,70857.48,0.0,0.99989,0.0,0.00697]
[1780372157625,88.44,70888.23,0.0,0.99989,0.0,0.00642]
[1780372158632,88.44,70891.44,0.0,0.9999,0.0,0.00637]
[1780372158863,88.44,70891.44,0.0,0.9999,0.0,0.00637]
[1780372158973,88.44,70891.44,0.0,0.9999,0.0,0.00637]
[1780372159639,88.44,70894.28,0.0,0.9999,0.0,0.00632]
[1780372159814,88.44,70894.28,0.0,0.9999,0.0,0.00632]
[1780372159978,88.44,70894.28,0.0,0.9999,0.0,0.00632]
[1780372160646,88.44,70894.8,0.0,0.9999,0.0,0.00631]
[1780372161652,88.44,70897.33,0.0,0.9999,0.0,0.00627]
[1780372161844,88.44,70897.33,0.0,0.9999,0.0,0.00627]
[1780372161976,88.44,70897.33,0.0,0.9999,0.0,0.00627]
[1780372162660,88.44,70898.0,0.0,0.9999,0.0,0.00625]
[1780372167695,88.44,70897.53,0.0,0.9999,0.0,0.00626]
[1780372168482,88.44,70897.53,0.0,0.9999,0.0,0.00626]
[1780372168603,88.44,70897.53,0.0,0.9999,0.0,0.00626]
[1780372168702,88.44,70897.52,0.0,0.9999,0.0,0.00626]
[1780372168723,88.44,70897.52,0.0,0.9999,0.0,0.00626]
[1780372169708,88.44,70898.29,0.0,0.9999,0.0,0.00625]
[1780372171724,88.44,70897.24,0.0,0.9999,0.0,0.00609]
[1780372175707,88.44,70897.17,0.0,0.9999,0.0,0.00609]
[1780372174744,88.44,70897.87,0.0,0.9999,0.0,0.00608]
[1780372175721,88.44,70897.87,0.0,0.9999,0.0,0.00608]
[1780372175887,88.44,70897.87,0.0,0.9999,0.0,0.00608]
[1780372175974,88.44,70897.87,0.0,0.9999,0.0,0.00608]
[1780372176071,88.44,70898.1,0.0,0.9999,0.0,0.00607]
[1780372177766,88.44,70897.32,0.0,0.9999,0.0,0.00608]
[1780372179780,88.44,70897.96,0.0,0.9999,0.0,0.00607]
[1780372181063,88.44,70897.96,0.0,0.9999,0.0,0.00607]
[1780372181222,88.44,70897.96,0.0,0.9999,0.0,0.00607]
[1780372181285,88.44,70897.3,0.0,0.9999,0.0,0.00608]
[1780372182962,88.44,70896.9,0.0,0.9999,0.0,0.00609]
[1780372182973,88.44,70896.9,0.0,0.9999,0.0,0.00609]
[1780372183620,88.44,70896.9,0.0,0.9999,0.0,0.00609]
[1780372183721,88.44,70896.9,0.0,0.9999,0.0,0.00609]
[1780372183721,88.44,70896.39,0.0,0.9999,0.0,0.0061]
[1780372183808,88.44,70890.9,0.0,0.9999,0.0,0.00619]
[1780372184815,88.44,70884.97,0.0,0.9999,0.0,0.00629]
[1780372186829,88.44,70886.11,0.0,0.9999,0.0,0.00627]
[1780372187890,88.44,70886.11,0.0,0.9999,0.0,0.00627]
[1780372187973,88.44,70886.11,0.0,0.9999,0.0,0.00627]
[1780372188638,88.44,70886.11,0.0,0.9999,0.0,0.00627]
[1780372188721,88.44,70886.11,0.0,0.9999,0.0,0.00627]
[1780372187992,88.44,70886.98,0.0,0.9999,0.0,0.00626]
[1780372188843,88.44,70889.77,0.0,0.9999,0.0,0.00621]
[1780372189850,88.44,70863.97,0.0,0.99989,0.0,0.00666]
[1780372190856,88.44,70895.96,0.0,0.9999,0.0,0.00611]
[1780372191864,88.44,70896.81,0.0,0.9999,0.0,0.00609]
[1780372193144,88.44,70896.81,0.0,0.9999,0.0,0.00609]
[1780372193222,88.44,70896.81,0.0,0.9999,0.0,0.00609]
[1780372193323,88.44,70896.73,0.0,0.9999,0.0,0.00609]
[1780372198913,88.44,70897.06,0.0,0.9999,0.0,0.00609]
[1780372201284,88.44,70897.2,0.0,0.9999,0.0,0.00609]
[1780372201470,88.44,70897.2,0.0,0.9999,0.0,0.00609]
[1780372201471,88.44,70898.09,0.0,0.9999,0.0,0.00607]
[1780372201859,88.44,70898.09,0.0,0.9999,0.0,0.00607]
[1780372201975,88.44,70898.09,0.0,0.9999,0.0,0.00607]
[1780372205690,88.44,70898.85,0.0,0.9999,0.0,0.00606]
[1780372205721,88.44,70898.85,0.0,0.9999,0.0,0.00606]
[1780372205693,88.44,70899.71,0.0,0.9999,0.0,0.00604]
[1780372206081,88.44,70899.71,0.0,0.9999,0.0,0.00604]
[1780372206220,88.44,70899.71,0.0,0.9999,0.0,0.00604]
[1780372206321,88.44,70903.79,0.0,0.9999,0.0,0.00598]
[1780372206969,88.44,70904.59,0.0,0.9999,0.0,0.00597]
[1780372209992,88.44,70910.58,0.0,0.9999,0.0,0.00587]
[1780372210997,88.44,70915.12,0.0,0.99991,0.0,0.0058]
[1780372213952,88.44,70914.76,0.0,0.99991,0.0,0.0058]
[1780372213973,88.44,70914.76,0.0,0.99991,0.0,0.0058]
[1780372215033,88.44,70916.65,0.0,0.99991,0.0,0.00577]
[1780372220068,88.44,70916.52,0.0,0.99991,0.0,0.00578]
[1780372225253,88.44,70916.74,0.0,0.99991,0.0,0.00577]
[1780372227117,88.44,70911.75,0.0,0.9999,0.0,0.00585]
[1780372227976,88.44,70911.75,0.0,0.9999,0.0,0.00585]
[1780372228223,88.44,70911.75,0.0,0.9999,0.0,0.00585]
[1780372228722,88.44,70911.75,0.0,0.9999,0.0,0.00585]
[1780372228314,88.44,70910.82,0.0,0.9999,0.0,0.00587]
[1780372228804,88.44,70910.82,0.0,0.9999,0.0,0.00587]
[1780372231145,88.44,70911.44,0.0,0.99991,0.0,0.00568]
[1780372232152,88.44,70888.3,0.0,0.9999,0.0,0.00605]
[1780372233140,88.44,70888.3,0.0,0.9999,0.0,0.00605]
[1780372233221,88.44,70888.3,0.0,0.9999,0.0,0.00605]
[1780372233241,88.44,70895.72,0.0,0.9999,0.0,0.00593]
[1780372234166,88.44,70896.04,0.0,0.9999,0.0,0.00593]
[1780372235173,88.44,70927.01,0.0,0.99991,0.0,0.00545]
[1780372236651,88.44,70927.01,0.0,0.99991,0.0,0.00545]
[1780372236722,88.44,70927.01,0.0,0.99991,0.0,0.00545]
[1780372236693,88.44,70928.21,0.0,0.99991,0.0,0.00543]
[1780372237187,88.44,70929.17,0.0,0.99991,0.0,0.00542]
[1780372243229,88.44,70929.89,0.0,0.99991,0.0,0.0054]
[1780372244246,88.44,70929.89,0.0,0.99991,0.0,0.0054]
[1780372244471,88.44,70929.89,0.0,0.99991,0.0,0.0054]
[1780372244720,88.44,70929.89,0.0,0.99991,0.0,0.0054]
[1780372245240,88.44,70929.66,0.0,0.99991,0.0,0.00541]
[1780372245470,88.44,70929.66,0.0,0.99991,0.0,0.00541]
[1780372245571,88.44,70929.37,0.0,0.99991,0.0,0.00541]
[1780372248267,88.44,70933.47,0.0,0.99991,0.0,0.00535]
[1780372249273,88.44,70938.07,0.0,0.99991,0.0,0.00528]
[1780372250280,88.44,70939.26,0.0,0.99991,0.0,0.00527]
[1780372250847,88.44,70939.26,0.0,0.99991,0.0,0.00527]
[1780372250972,88.44,70939.26,0.0,0.99991,0.0,0.00527]
[1780372255870,88.44,70938.55,0.0,0.99991,0.0,0.00528]
[1780372255975,88.44,70938.55,0.0,0.99991,0.0,0.00528]
[1780372256585,88.44,70938.55,0.0,0.99991,0.0,0.00528]
[1780372256720,88.44,70938.55,0.0,0.99991,0.0,0.00528]
[1780372256619,88.44,70938.95,0.0,0.99991,0.0,0.00527]
[1780372257330,88.44,70938.06,0.0,0.99991,0.0,0.00529]
[1780372258337,88.44,70933.79,0.0,0.99991,0.0,0.00535]
[1780372259344,88.44,70932.82,0.0,0.99991,0.0,0.00536]
[1780372260728,88.44,70932.82,0.0,0.99991,0.0,0.00536]
[1780372260788,88.44,70934.6,0.0,0.99991,0.0,0.00534]
[1780372260972,88.44,70934.6,0.0,0.99991,0.0,0.00534]
[1780372264382,88.44,70932.73,0.0,0.99991,0.0,0.00536]
[1780372265073,88.44,70932.73,0.0,0.99991,0.0,0.00536]
[1780372265221,88.44,70932.73,0.0,0.99991,0.0,0.00536]
[1780372265389,88.44,70932.31,0.0,0.99991,0.0,0.00537]
[1780372267981,88.44,70932.09,0.0,0.99991,0.0,0.00537]
[1780372268220,88.44,70932.09,0.0,0.99991,0.0,0.00537]
[1780372268410,88.44,70935.69,0.0,0.99991,0.0,0.00532]
[1780372269680,88.44,70935.69,0.0,0.99991,0.0,0.00532]
[1780372269723,88.44,70935.69,0.0,0.99991,0.0,0.00532]
[1780372269686,88.44,70906.03,0.0,0.99991,0.0,0.00577]
[1780372270424,88.44,70934.79,0.0,0.99991,0.0,0.00533]
[1780372271482,88.44,70934.79,0.0,0.99991,0.0,0.00533]
[1780372271723,88.44,70934.79,0.0,0.99991,0.0,0.00533]
[1780372271581,88.44,70904.19,0.0,0.99991,0.0,0.0058]
[1780372272438,88.44,70906.64,0.0,0.99991,0.0,0.00576]
[1780372273445,88.44,70909.19,0.0,0.99991,0.0,0.00572]
[1780372274749,88.44,70909.19,0.0,0.99991,0.0,0.00572]
[1780372274452,88.44,70939.71,0.0,0.99991,0.0,0.00526]
[1780372274971,88.44,70939.71,0.0,0.99991,0.0,0.00526]
[1780372275459,88.44,70940.2,0.0,0.99991,0.0,0.00525]
[1780372276334,88.44,70940.2,0.0,0.99991,0.0,0.00525]
[1780372276470,88.44,70940.2,0.0,0.99991,0.0,0.00525]
[1780372276477,88.44,70907.96,0.0,0.99991,0.0,0.00574]
[1780372277473,88.44,70936.46,0.0,0.99991,0.0,0.00531]
[1780372278480,88.44,70938.49,0.0,0.99991,0.0,0.00528]
[1780372279133,88.44,70938.49,0.0,0.99991,0.0,0.00528]
[1780372279223,88.44,70938.49,0.0,0.99991,0.0,0.00528]
[1780372279524,88.44,70938.49,0.0,0.99991,0.0,0.00528]
[1780372279626,88.44,70938.61,0.0,0.99991,0.0,0.00528]
[1780372282508,88.44,70937.71,0.0,0.99991,0.0,0.00529]
[1780372284061,88.44,70938.2,0.0,0.99991,0.0,0.00528]
[1780372284222,88.44,70938.2,0.0,0.99991,0.0,0.00528]
[1780372284521,88.44,70937.9,0.0,0.99991,0.0,0.00529]
[1780372287543,88.44,70934.92,0.0,0.99991,0.0,0.00533]
[1780372288551,88.44,70933.08,0.0,0.99991,0.0,0.00536]
[1780372289558,88.44,70931.78,0.0,0.99991,0.0,0.00538]
[1780372291571,88.44,70930.68,0.0,0.99992,0.0,0.00523]
[1780372292579,88.44,70926.1,0.0,0.99991,0.0,0.0053]
[1780372293586,88.44,70921.08,0.0,0.99991,0.0,0.00537]
[1780372298621,88.44,70921.52,0.0,0.99991,0.0,0.00537]
[1780372300635,88.44,70919.53,0.0,0.99991,0.0,0.00539]
[1780372301642,88.44,70891.54,0.0,0.9999,0.0,0.00582]
[1780372302649,88.44,70918.17,0.0,0.99991,0.0,0.00541]
[1780372303700,88.44,70918.17,0.0,0.99991,0.0,0.00541]
[1780372303721,88.44,70918.17,0.0,0.99991,0.0,0.00541]
[1780372303737,88.44,70877.03,0.0,0.9999,0.0,0.00606]
[1780372304663,88.44,70915.17,0.0,0.99991,0.0,0.00546]
[1780372305670,88.44,70913.45,0.0,0.99991,0.0,0.00549]
[1780372307684,88.44,70911.87,0.0,0.99991,0.0,0.00551]
[1780372309698,88.44,70912.86,0.0,0.99991,0.0,0.00549]
[1780372312719,88.44,70910.43,0.0,0.99991,0.0,0.00553]
[1780372313434,88.44,70910.43,0.0,0.99991,0.0,0.00553]
[1780372313726,88.44,70906.66,0.0,0.99991,0.0,0.00559]
[1780372314722,88.44,70906.66,0.0,0.99991,0.0,0.00559]
[1780372314733,88.44,70905.61,0.0,0.99991,0.0,0.0056]
[1780372315740,88.44,70904.3,0.0,0.99991,0.0,0.00562]
[1780372321782,88.44,70905.92,0.0,0.99991,0.0,0.0056]
[1780372322789,88.44,70870.25,0.0,0.9999,0.0,0.00617]
[1780372323003,88.44,70870.25,0.0,0.9999,0.0,0.00617]
[1780372323795,88.44,70909.61,0.0,0.99991,0.0,0.00554]
[1780372324031,88.44,70909.61,0.0,0.99991,0.0,0.00554]
[1780372324223,88.44,70909.61,0.0,0.99991,0.0,0.00554]
[1780372324803,88.44,70911.71,0.0,0.99991,0.0,0.00551]
[1780372325811,88.44,70915.78,0.0,0.99991,0.0,0.00545]
[1780372327824,88.44,70878.62,0.0,0.9999,0.0,0.00603]
[1780372328831,88.44,70917.08,0.0,0.99991,0.0,0.00543]
[1780372329838,88.44,70917.43,0.0,0.99991,0.0,0.00543]
[1780372332859,88.44,70881.96,0.0,0.9999,0.0,0.00598]
[1780372333866,88.44,70920.06,0.0,0.99991,0.0,0.00539]
[1780372334873,88.44,70882.43,0.0,0.9999,0.0,0.00597]
[1780372335880,88.44,70881.03,0.0,0.9999,0.0,0.00599]
[1780372336887,88.44,70918.68,0.0,0.99991,0.0,0.00541]
[1780372337894,88.44,70918.32,0.0,0.99991,0.0,0.00541]
[1780372342929,88.44,70917.45,0.0,0.99991,0.0,0.00543]
[1780372346957,88.44,70879.91,0.0,0.9999,0.0,0.00601]
[1780372348971,88.44,70879.38,0.0,0.9999,0.0,0.00602]
[1780372351992,88.44,70879.36,0.0,0.9999,0.0,0.00584]
[1780372354006,88.44,70877.83,0.0,0.9999,0.0,0.00587]
[1780372355013,88.44,70875.22,0.0,0.9999,0.0,0.00591]
[1780372356021,88.44,70877.16,0.0,0.9999,0.0,0.00588]
[1780372357027,88.44,70878.57,0.0,0.9999,0.0,0.00586]
[1780372358034,88.44,70880.11,0.0,0.9999,0.0,0.00583]
[1780372360048,88.44,70881.0,0.0,0.9999,0.0,0.00582]
[1780372361055,88.44,70881.93,0.0,0.9999,0.0,0.0058]
[1780372366090,88.44,70883.33,0.0,0.99991,0.0,0.00578]
[1780372371125,88.44,70883.47,0.0,0.99991,0.0,0.00578]
[1780372373139,88.44,70887.4,0.0,0.99991,0.0,0.00572]
[1780372374146,88.44,70888.77,0.0,0.99991,0.0,0.00569]
[1780372375153,88.44,70892.32,0.0,0.99991,0.0,0.00564]
[1780372380187,88.44,70890.85,0.0,0.99991,0.0,0.00566]
[1780372381638,88.44,70888.17,0.0,0.99991,0.0,0.0057]
[1780372382201,88.44,70886.71,0.0,0.99991,0.0,0.00573]
[1780372383209,88.44,70885.09,0.0,0.99991,0.0,0.00575]
[1780372387237,88.44,70883.75,0.0,0.99991,0.0,0.00577]
[1780372392272,88.44,70883.15,0.0,0.99991,0.0,0.00578]
[1780372397307,88.44,70883.33,0.0,0.99991,0.0,0.00578]
[1780372401335,88.44,70913.05,0.0,0.99991,0.0,0.00533]
[1780372402342,88.44,70912.91,0.0,0.99991,0.0,0.00533]
[1780372403348,88.44,70915.41,0.0,0.99991,0.0,0.00529]
[1780372404356,88.44,70913.51,0.0,0.99991,0.0,0.00532]
[1780372405363,88.44,70911.49,0.0,0.99991,0.0,0.00535]
[1780372407377,88.44,70912.77,0.0,0.99991,0.0,0.00533]
[1780372410398,88.44,70913.63,0.0,0.99991,0.0,0.00532]
[1780372412412,88.44,70913.67,0.0,0.99992,0.0,0.00516]
[1780372417447,88.44,70913.85,0.0,0.99992,0.0,0.00516]
[1780372419461,88.44,70915.45,0.0,0.99992,0.0,0.00513]
[1780372421475,88.44,70916.6,0.0,0.99992,0.0,0.00512]
[1780372426510,88.44,70917.24,0.0,0.99992,0.0,0.00511]
[1780372427517,88.44,70915.85,0.0,0.99992,0.0,0.00513]
[1780372428524,88.44,70911.84,0.0,0.99992,0.0,0.00518]
[1780372431545,88.44,70912.75,0.0,0.99992,0.0,0.00517]
[1780372432552,88.44,70917.19,0.0,0.99992,0.0,0.00511]
[1780372437587,88.44,70915.55,0.0,0.99992,0.0,0.00513]
[1780372439600,88.44,70914.57,0.0,0.99992,0.0,0.00515]
[1780372441615,88.44,70917.83,0.0,0.99992,0.0,0.0051]
[1780372442622,88.44,70923.32,0.0,0.99992,0.0,0.00502]
[1780372443629,88.44,70926.27,0.0,0.99992,0.0,0.00498]
[1780372444724,88.44,70926.27,0.0,0.99992,0.0,0.00498]
[1780372445919,88.44,70926.27,0.0,0.99992,0.0,0.00498]
[1780372445995,88.44,70927.94,0.0,0.99992,0.0,0.00496]
[1780372446650,88.44,70928.97,0.0,0.99992,0.0,0.00494]
[1780372447657,88.44,70926.28,0.0,0.99992,0.0,0.00498]
[1780372448735,88.44,70926.28,0.0,0.99992,0.0,0.00498]
[1780372448973,88.44,70926.28,0.0,0.99992,0.0,0.00498]
[1780372448824,88.44,70925.7,0.0,0.99992,0.0,0.00499]
[1780372452692,88.44,70923.08,0.0,0.99992,0.0,0.00503]
[1780372453698,88.44,70920.71,0.0,0.99992,0.0,0.00506]
[1780372454890,88.44,70920.53,0.0,0.99992,0.0,0.00506]
[1780372458734,88.44,70920.35,0.0,0.99992,0.0,0.00506]
[1780372460294,88.44,70920.81,0.0,0.99992,0.0,0.00506]
[1780372460472,88.44,70920.81,0.0,0.99992,0.0,0.00506]
[1780372460748,88.44,70921.3,0.0,0.99992,0.0,0.00505]
[1780372466792,88.44,70921.3,0.0,0.99992,0.0,0.00505]
[1780372471827,88.44,70920.44,0.0,0.99992,0.0,0.00491]
[1780372472834,88.44,70919.14,0.0,0.99992,0.0,0.00493]
[1780372473841,88.44,70923.2,0.0,0.99992,0.0,0.00487]
[1780372474848,88.44,70925.57,0.0,0.99992,0.0,0.00484]
[1780372476543,88.44,70926.2,0.0,0.99992,0.0,0.00483]
[1780372476721,88.44,70926.2,0.0,0.99992,0.0,0.00483]
[1780372476861,88.44,70930.89,0.0,0.99992,0.0,0.00477]
[1780372477869,88.44,70934.07,0.0,0.99992,0.0,0.00473]
[1780372478876,88.44,70937.36,0.0,0.99992,0.0,0.00468]
[1780372483911,88.44,70935.76,0.0,0.99992,0.0,0.0047]
[1780372484917,88.44,70932.02,0.0,0.99992,0.0,0.00475]
[1780372490960,88.44,70931.59,0.0,0.99992,0.0,0.00476]
[1780372495995,88.44,70931.19,0.0,0.99992,0.0,0.00476]
[1780372501034,88.44,70930.83,0.0,0.99992,0.0,0.00477]
[1780372502050,88.44,70927.36,0.0,0.99992,0.0,0.00482]
[1780372503054,88.44,70924.68,0.0,0.99992,0.0,0.00485]
[1780372504064,88.44,70923.13,0.0,0.99992,0.0,0.00487]
[1780372506076,88.44,70921.03,0.0,0.99992,0.0,0.0049]
[1780372507802,88.44,70917.15,0.0,0.99992,0.0,0.00495]
[1780372508090,88.44,70915.68,0.0,0.99992,0.0,0.00497]
[1780372513594,88.44,70915.67,0.0,0.99992,0.0,0.00497]
[1780372513633,88.44,70913.56,0.0,0.99992,0.0,0.005]
[1780372514841,88.44,70912.07,0.0,0.99992,0.0,0.00502]
[1780372516321,88.44,70912.34,0.0,0.99992,0.0,0.00502]
[1780372516473,88.44,70912.34,0.0,0.99992,0.0,0.00502]
[1780372516721,88.44,70912.34,0.0,0.99992,0.0,0.00502]
[1780372516722,88.44,70912.75,0.0,0.99992,0.0,0.00501]
[1780372518160,88.44,70911.73,0.0,0.99992,0.0,0.00503]
[1780372523195,88.44,70911.94,0.0,0.99992,0.0,0.00503]
[1780372524540,88.44,70911.94,0.0,0.99992,0.0,0.00503]
[1780372524657,88.44,70911.94,0.0,0.99992,0.0,0.00503]
[1780372524722,88.44,70911.94,0.0,0.99992,0.0,0.00503]
[1780372524756,88.44,70912.52,0.0,0.99992,0.0,0.00502]
[1780372527962,88.44,70912.27,0.0,0.99992,0.0,0.00502]
[1780372527974,88.44,70912.27,0.0,0.99992,0.0,0.00502]
[1780372528075,88.44,70911.62,0.0,0.99992,0.0,0.00503]
[1780372528614,88.44,70911.62,0.0,0.99992,0.0,0.00503]
[1780372528724,88.44,70911.62,0.0,0.99992,0.0,0.00503]
[1780372529237,88.44,70909.19,0.0,0.99992,0.0,0.00506]
[1780372530244,88.44,70907.03,0.0,0.99992,0.0,0.00509]
[1780372531251,88.44,70906.98,0.0,0.99992,0.0,0.00494]
[1780372536069,88.44,70907.04,0.0,0.99992,0.0,0.00494]
[1780372536223,88.44,70907.14,0.0,0.99992,0.0,0.00494]
[1780372536471,88.44,70907.14,0.0,0.99992,0.0,0.00494]
[1780372536572,88.44,70907.03,0.0,0.99992,0.0,0.00494]
[1780372541321,88.44,70905.55,0.0,0.99992,0.0,0.00496]
[1780372542328,88.44,70902.74,0.0,0.99992,0.0,0.005]
[1780372543252,88.44,70902.74,0.0,0.99992,0.0,0.005]
[1780372543471,88.44,70902.74,0.0,0.99992,0.0,0.005]
[1780372543475,88.44,70902.74,0.0,0.99992,0.0,0.005]
[1780372543724,88.44,70902.74,0.0,0.99992,0.0,0.005]
[1780372543811,88.44,70903.08,0.0,0.99992,0.0,0.00499]
[1780372544342,88.44,70901.87,0.0,0.99992,0.0,0.00501]
[1780372546356,88.44,70899.41,0.0,0.99992,0.0,0.00505]
[1780372547241,88.44,70899.41,0.0,0.99992,0.0,0.00505]
[1780372547476,88.44,70899.41,0.0,0.99992,0.0,0.00505]
[1780372547558,88.44,70900.46,0.0,0.99992,0.0,0.00503]
[1780372549377,88.44,70890.61,0.0,0.99992,0.0,0.00517]
[1780372550384,88.44,70885.73,0.0,0.99991,0.0,0.00524]
[1780372551391,88.44,70889.51,0.0,0.99992,0.0,0.00519]
[1780372552398,88.44,70891.05,0.0,0.99992,0.0,0.00516]
[1780372553202,88.44,70891.05,0.0,0.99992,0.0,0.00516]
[1780372553222,88.44,70891.05,0.0,0.99992,0.0,0.00516]
[1780372558440,88.44,70890.54,0.0,0.99992,0.0,0.00517]
[1780372560399,88.44,70890.02,0.0,0.99992,0.0,0.00518]
[1780372560473,88.44,70890.02,0.0,0.99992,0.0,0.00518]
[1780372561080,88.44,70890.02,0.0,0.99992,0.0,0.00518]
[1780372561105,88.44,70890.48,0.0,0.99992,0.0,0.00517]
[1780372561220,88.44,70890.48,0.0,0.99992,0.0,0.00517]
[1780372562468,88.44,70864.23,0.0,0.99991,0.0,0.00556]
[1780372563826,88.44,70864.23,0.0,0.99991,0.0,0.00556]
[1780372563986,88.44,70864.23,0.0,0.99991,0.0,0.00556]
[1780372564029,88.44,70864.23,0.0,0.99991,0.0,0.00556]
[1780372564085,88.44,70866.51,0.0,0.99991,0.0,0.00553]
[1780372564223,88.44,70866.51,0.0,0.99991,0.0,0.00553]
[1780372565489,88.44,70868.15,0.0,0.99991,0.0,0.0055]
[1780372566893,88.44,70868.15,0.0,0.99991,0.0,0.0055]
[1780372566974,88.44,70868.15,0.0,0.99991,0.0,0.0055]
[1780372566980,88.44,70868.15,0.0,0.99991,0.0,0.0055]
[1780372566994,88.44,70869.89,0.0,0.99991,0.0,0.00547]
[1780372567220,88.44,70869.89,0.0,0.99991,0.0,0.00547]
[1780372570901,88.44,70869.96,0.0,0.99991,0.0,0.00547]
[1780372570971,88.44,70869.96,0.0,0.99991,0.0,0.00547]
[1780372572105,88.44,70870.47,0.0,0.99991,0.0,0.00547]
[1780372572223,88.44,70870.87,0.0,0.99991,0.0,0.00546]
[1780372572537,88.44,70871.19,0.0,0.99991,0.0,0.00545]
[1780372574552,88.44,70870.02,0.0,0.99991,0.0,0.00547]
[1780372575164,88.44,70870.02,0.0,0.99991,0.0,0.00547]
[1780372575221,88.44,70870.02,0.0,0.99991,0.0,0.00547]
[1780372579308,88.44,70869.94,0.0,0.99991,0.0,0.00547]
[1780372579473,88.44,70869.94,0.0,0.99991,0.0,0.00547]
[1780372579799,88.44,70869.94,0.0,0.99991,0.0,0.00547]
[1780372579972,88.44,70869.94,0.0,0.99991,0.0,0.00547]
[1780372580052,88.44,70867.86,0.0,0.99991,0.0,0.00551]
[1780372582607,88.44,70869.38,0.0,0.99991,0.0,0.00548]
[1780372583614,88.44,70867.93,0.0,0.99991,0.0,0.0055]
[1780372584858,88.44,70867.93,0.0,0.99991,0.0,0.0055]
[1780372584973,88.44,70867.93,0.0,0.99991,0.0,0.0055]
[1780372585074,88.44,70865.05,0.0,0.99991,0.0,0.00555]
[1780372585629,88.44,70863.54,0.0,0.99991,0.0,0.00557]
[1780372586636,88.44,70858.77,0.0,0.99991,0.0,0.00564]
[1780372591671,88.44,70857.85,0.0,0.99991,0.0,0.00549]
[1780372594117,88.44,70857.84,0.0,0.99991,0.0,0.00549]
[1780372594222,88.44,70857.42,0.0,0.99991,0.0,0.0055]
[1780372594262,88.44,70857.42,0.0,0.99991,0.0,0.0055]
[1780372594473,88.44,70857.42,0.0,0.99991,0.0,0.0055]
[1780372594692,88.44,70857.47,0.0,0.99991,0.0,0.00549]
[1780372600733,88.44,70858.18,0.0,0.99991,0.0,0.00548]
[1780372601566,88.44,70858.18,0.0,0.99991,0.0,0.00548]
[1780372601722,88.44,70858.18,0.0,0.99991,0.0,0.00548]
[1780372601876,88.44,70858.18,0.0,0.99991,0.0,0.00548]
[1780372601973,88.44,70858.18,0.0,0.99991,0.0,0.00548]
[1780372601975,88.44,70858.67,0.0,0.99991,0.0,0.00548]
[1780372604762,88.44,70857.92,0.0,0.99991,0.0,0.00549]
[1780372606776,88.44,70856.43,0.0,0.99991,0.0,0.00551]
[1780372607783,88.44,70855.05,0.0,0.99991,0.0,0.00553]
[1780372608524,88.44,70855.05,0.0,0.99991,0.0,0.00553]
[1780372608720,88.44,70855.05,0.0,0.99991,0.0,0.00553]
[1780372608791,88.44,70855.05,0.0,0.99991,0.0,0.00553]
[1780372608976,88.44,70855.05,0.0,0.99991,0.0,0.00553]
[1780372609071,88.44,70854.88,0.0,0.99991,0.0,0.00553]
[1780372609796,88.44,70853.78,0.0,0.99991,0.0,0.00555]
[1780372610804,88.44,70851.56,0.0,0.99991,0.0,0.00558]
[1780372611902,88.44,70851.56,0.0,0.99991,0.0,0.00558]
[1780372611976,88.44,70851.56,0.0,0.99991,0.0,0.00558]
[1780372612127,88.44,70851.56,0.0,0.99991,0.0,0.00558]
[1780372612004,88.44,70846.19,0.0,0.99991,0.0,0.00567]
[1780372612223,88.44,70846.19,0.0,0.99991,0.0,0.00567]
[1780372615838,88.44,70843.51,0.0,0.99991,0.0,0.00571]
[1780372616846,88.44,70842.0,0.0,0.99991,0.0,0.00573]
[1780372617388,88.44,70842.0,0.0,0.99991,0.0,0.00573]
[1780372617471,88.44,70842.0,0.0,0.99991,0.0,0.00573]
[1780372617708,88.44,70842.0,0.0,0.99991,0.0,0.00573]
[1780372617734,88.44,70842.0,0.0,0.99991,0.0,0.00573]
[1780372617852,88.44,70843.93,0.0,0.99991,0.0,0.0057]
[1780372618860,88.44,70845.39,0.0,0.99991,0.0,0.00568]
[1780372620874,88.44,70849.97,0.0,0.99991,0.0,0.00561]
[1780372621379,88.44,70849.97,0.0,0.99991,0.0,0.00561]
[1780372621473,88.44,70849.97,0.0,0.99991,0.0,0.00561]
[1780372626916,88.44,70848.43,0.0,0.99991,0.0,0.00563]
[1780372627923,88.44,70851.12,0.0,0.99991,0.0,0.00559]
[1780372628930,88.44,70852.67,0.0,0.99991,0.0,0.00557]
[1780372629276,88.44,70852.67,0.0,0.99991,0.0,0.00557]
[1780372629472,88.44,70852.67,0.0,0.99991,0.0,0.00557]
[1780372630013,88.44,70852.67,0.0,0.99991,0.0,0.00557]
[1780372630026,88.44,70855.8,0.0,0.99991,0.0,0.00552]
[1780372630223,88.44,70855.8,0.0,0.99991,0.0,0.00552]
[1780372630944,88.44,70854.28,0.0,0.99991,0.0,0.00554]
[1780372632958,88.44,70852.59,0.0,0.99991,0.0,0.00557]
[1780372633505,88.44,70852.59,0.0,0.99991,0.0,0.00557]
[1780372633679,88.44,70852.59,0.0,0.99991,0.0,0.00557]
[1780372633722,88.44,70852.59,0.0,0.99991,0.0,0.00557]
[1780372633965,88.44,70850.24,0.0,0.99991,0.0,0.00561]
[1780372635979,88.44,70849.27,0.0,0.99991,0.0,0.00562]
[1780372638266,88.44,70848.89,0.0,0.99991,0.0,0.00563]
[1780372638363,88.44,70848.89,0.0,0.99991,0.0,0.00563]
[1780372638473,88.44,70848.89,0.0,0.99991,0.0,0.00563]
[1780372639000,88.44,70848.41,0.0,0.99991,0.0,0.00563]
[1780372643028,88.44,70850.6,0.0,0.99991,0.0,0.0056]
[1780372643975,88.44,70850.6,0.0,0.99991,0.0,0.0056]
[1780372644034,88.44,70849.96,0.0,0.99991,0.0,0.00561]
[1780372644229,88.44,70849.96,0.0,0.99991,0.0,0.00561]
[1780372646568,88.44,70849.14,0.0,0.99991,0.0,0.00562]
[1780372646722,88.44,70849.14,0.0,0.99991,0.0,0.00562]
[1780372647056,88.44,70848.94,0.0,0.99991,0.0,0.00563]
[1780372651085,88.44,70848.94,0.0,0.99991,0.0,0.00545]
[1780372656119,88.44,70850.64,0.0,0.99991,0.0,0.00543]
[1780372656603,88.44,70850.64,0.0,0.99991,0.0,0.00543]
[1780372656722,88.44,70850.64,0.0,0.99991,0.0,0.00543]
[1780372660147,88.44,70852.82,0.0,0.99991,0.0,0.0054]
[1780372660945,88.44,70852.82,0.0,0.99991,0.0,0.0054]
[1780372660972,88.44,70852.82,0.0,0.99991,0.0,0.0054]
[1780372664175,88.44,70854.02,0.0,0.99991,0.0,0.00538]
[1780372666189,88.44,70853.4,0.0,0.99991,0.0,0.00539]
[1780372668027,88.44,70853.33,0.0,0.99991,0.0,0.00539]
[1780372668219,88.44,70853.33,0.0,0.99991,0.0,0.00539]
[1780372668203,88.44,70853.44,0.0,0.99991,0.0,0.00539]
[1780372668317,88.44,70853.44,0.0,0.99991,0.0,0.00539]
[1780372668474,88.44,70853.44,0.0,0.99991,0.0,0.00539]
[1780372668574,88.44,70853.44,0.0,0.99991,0.0,0.00539]
[1780372672233,88.44,70855.71,0.0,0.99991,0.0,0.00535]
[1780372678274,88.44,70855.42,0.0,0.99991,0.0,0.00536]
[1780372682303,88.44,70854.75,0.0,0.99991,0.0,0.00537]
[1780372689351,88.44,70854.77,0.0,0.99991,0.0,0.00537]
[1780372692592,88.44,70854.53,0.0,0.99991,0.0,0.00537]
[1780372692722,88.44,70854.53,0.0,0.99991,0.0,0.00537]
[1780372692804,88.44,70854.53,0.0,0.99991,0.0,0.00537]
[1780372692975,88.44,70854.53,0.0,0.99991,0.0,0.00537]
[1780372693076,88.44,70854.04,0.0,0.99991,0.0,0.00538]
[1780372693380,88.44,70853.33,0.0,0.99991,0.0,0.00539]
[1780372694387,88.44,70852.46,0.0,0.99991,0.0,0.0054]
[1780372696401,88.44,70851.84,0.0,0.99991,0.0,0.00541]
[1780372701435,88.44,70852.94,0.0,0.99991,0.0,0.00539]
[1780372702710,88.44,70852.94,0.0,0.99991,0.0,0.00539]
[1780372702722,88.44,70852.94,0.0,0.99991,0.0,0.00539]
[1780372707380,88.44,70852.81,0.0,0.99991,0.0,0.0054]
[1780372707471,88.44,70852.81,0.0,0.99991,0.0,0.0054]
[1780372707573,88.44,70852.87,0.0,0.99991,0.0,0.0054]
[1780372711506,88.44,70852.86,0.0,0.99991,0.0,0.00523]
[1780372715967,88.44,70852.97,0.0,0.99991,0.0,0.00523]
[1780372716226,88.44,70852.97,0.0,0.99991,0.0,0.00523]
[1780372721824,88.44,70853.08,0.0,0.99991,0.0,0.00523]
[1780372721971,88.44,70853.08,0.0,0.99991,0.0,0.00523]
[1780372722148,88.44,70853.08,0.0,0.99991,0.0,0.00523]
[1780372722222,88.44,70853.08,0.0,0.99991,0.0,0.00523]
[1780372722192,88.44,70852.95,0.0,0.99991,0.0,0.00523]
[1780372722584,88.44,70852.36,0.0,0.99991,0.0,0.00524]
[1780372727620,88.44,70851.75,0.0,0.99991,0.0,0.00525]
[1780372728640,88.44,70851.75,0.0,0.99991,0.0,0.00525]
[1780372728720,88.44,70851.75,0.0,0.99991,0.0,0.00525]
[1780372728936,88.44,70851.75,0.0,0.99991,0.0,0.00525]
[1780372728973,88.44,70851.75,0.0,0.99991,0.0,0.00525]
[1780372728997,88.44,70850.23,0.0,0.99991,0.0,0.00527]
[1780372729633,88.44,70848.32,0.0,0.99991,0.0,0.0053]
[1780372730641,88.44,70848.98,0.0,0.99991,0.0,0.00529]
[1780372732655,88.44,70851.28,0.0,0.99991,0.0,0.00525]
[1780372733661,88.44,70851.98,0.0,0.99991,0.0,0.00524]
[1780372735368,88.44,70851.98,0.0,0.99991,0.0,0.00524]
[1780372735471,88.44,70851.98,0.0,0.99991,0.0,0.00524]
[1780372735753,88.44,70851.98,0.0,0.99991,0.0,0.00524]
[1780372735972,88.44,70851.98,0.0,0.99991,0.0,0.00524]
[1780372735986,88.44,70853.77,0.0,0.99991,0.0,0.00522]
[1780372736683,88.44,70856.65,0.0,0.99991,0.0,0.00518]
[1780372739706,88.44,70857.46,0.0,0.99991,0.0,0.00516]
[1780372742288,88.44,70857.8,0.0,0.99991,0.0,0.00516]
[1780372741720,88.44,70858.28,0.0,0.99992,0.0,0.00515]
[1780372742473,88.44,70858.28,0.0,0.99992,0.0,0.00515]
[1780372745748,88.44,70859.22,0.0,0.99992,0.0,0.00514]
[1780372750047,88.44,70857.61,0.0,0.99991,0.0,0.00516]
[1780372750462,88.44,70857.61,0.0,0.99991,0.0,0.00516]
[1780372750471,88.44,70857.61,0.0,0.99991,0.0,0.00516]
[1780372750722,88.44,70857.61,0.0,0.99991,0.0,0.00516]
[1780372750783,88.44,70858.11,0.0,0.99992,0.0,0.00515]
[1780372755818,88.44,70857.99,0.0,0.99991,0.0,0.00516]
[1780372757759,88.44,70857.99,0.0,0.99991,0.0,0.00516]
[1780372757974,88.44,70857.99,0.0,0.99991,0.0,0.00516]
[1780372762121,88.44,70858.63,0.0,0.99992,0.0,0.00515]
[1780372762222,88.44,70858.63,0.0,0.99992,0.0,0.00515]
[1780372762319,88.44,70865.33,0.0,0.99992,0.0,0.00505]
[1780372762524,88.44,70865.33,0.0,0.99992,0.0,0.00505]
[1780372762724,88.44,70865.33,0.0,0.99992,0.0,0.00505]
[1780372762867,88.44,70866.19,0.0,0.99992,0.0,0.00504]
[1780372764881,88.44,70867.23,0.0,0.99992,0.0,0.00503]
[1780372770136,88.44,70867.84,0.0,0.99992,0.0,0.00502]
[1780372770221,88.44,70867.84,0.0,0.99992,0.0,0.00502]
[1780372771931,88.44,70867.38,0.0,0.99992,0.0,0.00487]
[1780372776966,88.44,70867.06,0.0,0.99992,0.0,0.00487]
[1780372780328,88.44,70866.62,0.0,0.99992,0.0,0.00488]
[1780372780471,88.44,70866.07,0.0,0.99992,0.0,0.00489]
[1780372781205,88.44,70866.07,0.0,0.99992,0.0,0.00489]
[1780372781221,88.44,70866.07,0.0,0.99992,0.0,0.00489]
[1780372781322,88.44,70862.32,0.0,0.99992,0.0,0.00494]
[1780372783008,88.44,70861.45,0.0,0.99992,0.0,0.00495]
[1780372785091,88.44,70860.8,0.0,0.99992,0.0,0.00496]
[1780372785224,88.44,70860.8,0.0,0.99992,0.0,0.00496]
[1780372786029,88.44,70856.02,0.0,0.99992,0.0,0.00502]
[1780372791064,88.44,70889.86,0.0,0.99993,0.0,0.00457]
[1780372792071,88.44,70889.96,0.0,0.99993,0.0,0.00457]
[1780372792440,88.44,70889.96,0.0,0.99993,0.0,0.00457]
[1780372792470,88.44,70889.96,0.0,0.99993,0.0,0.00457]
[1780372792925,88.44,70889.96,0.0,0.99993,0.0,0.00457]
[1780372792974,88.44,70889.96,0.0,0.99993,0.0,0.00457]
[1780372793078,88.44,70890.43,0.0,0.99993,0.0,0.00456]
[1780372796099,88.44,70889.05,0.0,0.99992,0.0,0.00458]
[1780372797468,88.44,70889.07,0.0,0.99992,0.0,0.00458]
[1780372797721,88.44,70889.07,0.0,0.99992,0.0,0.00458]
[1780372799120,88.44,70887.42,0.0,0.99992,0.0,0.0046]
[1780372799479,88.44,70887.42,0.0,0.99992,0.0,0.0046]
[1780372799724,88.44,70887.42,0.0,0.99992,0.0,0.0046]
[1780372800127,88.44,70887.39,0.0,0.99992,0.0,0.0046]
[1780372800620,88.44,70887.39,0.0,0.99992,0.0,0.0046]
[1780372800721,88.44,70887.39,0.0,0.99992,0.0,0.0046]
[1780372802157,88.44,70897.49,0.0,0.99993,0.0,0.00447]
[1780372803152,88.44,70909.65,0.0,0.99993,0.0,0.00432]
[1780372804159,88.44,70919.55,0.0,0.99993,0.0,0.0042]
[1780372805166,88.44,70922.18,0.0,0.99993,0.0,0.00417]
[1780372806173,88.44,70923.23,0.0,0.99993,0.0,0.00416]
[1780372807180,88.44,70917.3,0.0,0.99993,0.0,0.00423]
[1780372808187,88.44,70910.42,0.0,0.99993,0.0,0.00431]
[1780372809193,88.44,70908.93,0.0,0.99993,0.0,0.00433]
[1780372812002,88.44,70909.0,0.0,0.99993,0.0,0.00433]
[1780372812221,88.44,70909.0,0.0,0.99993,0.0,0.00433]
[1780372812783,88.44,70909.0,0.0,0.99993,0.0,0.00433]
[1780372812973,88.44,70909.0,0.0,0.99993,0.0,0.00433]
[1780372813224,88.44,70909.22,0.0,0.99993,0.0,0.00433]
[1780372817255,88.44,70907.5,0.0,0.99993,0.0,0.00435]
[1780372818261,88.44,70901.91,0.0,0.99993,0.0,0.00442]
[1780372818655,88.44,70901.91,0.0,0.99993,0.0,0.00442]
[1780372818721,88.44,70901.91,0.0,0.99993,0.0,0.00442]
[1780372819267,88.44,70899.33,0.0,0.99993,0.0,0.00445]
[1780372820275,88.44,70903.75,0.0,0.99993,0.0,0.00439]
[1780372820832,88.44,70903.75,0.0,0.99993,0.0,0.00439]
[1780372820973,88.44,70903.75,0.0,0.99993,0.0,0.00439]
[1780372821282,88.44,70907.68,0.0,0.99993,0.0,0.00435]
[1780372821516,88.44,70907.68,0.0,0.99993,0.0,0.00435]
[1780372821721,88.44,70907.68,0.0,0.99993,0.0,0.00435]
[1780372822289,88.44,70908.99,0.0,0.99993,0.0,0.00433]
[1780372823296,88.44,70905.49,0.0,0.99993,0.0,0.00437]
[1780372828331,88.44,70905.27,0.0,0.99993,0.0,0.00438]
[1780372829635,88.44,70905.11,0.0,0.99993,0.0,0.00438]
[1780372829721,88.44,70905.11,0.0,0.99993,0.0,0.00438]
[1780372830345,88.44,70905.05,0.0,0.99993,0.0,0.00438]
[1780372831352,88.44,70905.06,0.0,0.99993,0.0,0.00424]
[1780372836387,88.44,70905.19,0.0,0.99993,0.0,0.00424]
[1780372837463,88.44,70905.77,0.0,0.99993,0.0,0.00423]
[1780372837471,88.44,70905.77,0.0,0.99993,0.0,0.00423]
[1780372844202,88.44,70906.27,0.0,0.99993,0.0,0.00422]
[1780372847617,88.44,70906.72,0.0,0.99993,0.0,0.00422]
[1780372847658,88.44,70906.72,0.0,0.99993,0.0,0.00422]
[1780372847759,88.44,70906.74,0.0,0.99993,0.0,0.00422]
[1780372849600,88.44,70906.74,0.0,0.99993,0.0,0.00422]
[1780372849711,88.44,70906.74,0.0,0.99993,0.0,0.00422]
[1780372850485,88.44,70905.6,0.0,0.99993,0.0,0.00423]
[1780372852499,88.44,70903.92,0.0,0.99993,0.0,0.00425]
[1780372857533,88.44,70903.14,0.0,0.99993,0.0,0.00426]
[1780372859268,88.44,70903.14,0.0,0.99993,0.0,0.00426]
[1780372859368,88.44,70903.18,0.0,0.99993,0.0,0.00426]
[1780372859470,88.44,70903.18,0.0,0.99993,0.0,0.00426]
[1780372862723,88.44,70902.7,0.0,0.99993,0.0,0.00427]
[1780372863901,88.44,70902.91,0.0,0.99993,0.0,0.00426]
[1780372863971,88.44,70902.91,0.0,0.99993,0.0,0.00426]
[1780372864000,88.44,70900.44,0.0,0.99993,0.0,0.00429]
[1780372864583,88.44,70894.89,0.0,0.99993,0.0,0.00436]
[1780372865590,88.44,70863.79,0.0,0.99992,0.0,0.00476]
[1780372866597,88.44,70859.68,0.0,0.99992,0.0,0.00482]
[1780372867604,88.44,70858.35,0.0,0.99992,0.0,0.00484]
[1780372870646,88.44,70858.09,0.0,0.99992,0.0,0.00484]
[1780372870722,88.44,70858.09,0.0,0.99992,0.0,0.00484]
[1780372875367,88.44,70858.25,0.0,0.99992,0.0,0.00484]
[1780372875380,88.44,70859.71,0.0,0.99992,0.0,0.00482]
[1780372875470,88.44,70859.71,0.0,0.99992,0.0,0.00482]
[1780372875661,88.44,70861.39,0.0,0.99992,0.0,0.0048]
[1780372877676,88.44,70866.65,0.0,0.99992,0.0,0.00473]
[1780372879401,88.44,70866.65,0.0,0.99992,0.0,0.00473]
[1780372879469,88.44,70866.59,0.0,0.99992,0.0,0.00473]
[1780372880697,88.44,70867.9,0.0,0.99992,0.0,0.00471]
[1780372882952,88.44,70868.44,0.0,0.99992,0.0,0.0047]
[1780372882972,88.44,70868.44,0.0,0.99992,0.0,0.0047]
[1780372883217,88.44,70868.44,0.0,0.99992,0.0,0.0047]
[1780372883221,88.44,70868.44,0.0,0.99992,0.0,0.0047]
[1780372883235,88.44,70872.48,0.0,0.99992,0.0,0.00465]
[1780372885732,88.44,70874.07,0.0,0.99992,0.0,0.00463]
[1780372890767,88.44,70874.61,0.0,0.99992,0.0,0.00462]
[1780372891774,88.44,70874.36,0.0,0.99993,0.0,0.00448]
[1780372893611,88.44,70874.25,0.0,0.99993,0.0,0.00448]
[1780372893720,88.44,70874.25,0.0,0.99993,0.0,0.00448]
[1780372893787,88.44,70874.21,0.0,0.99993,0.0,0.00448]
[1780372894794,88.44,70881.34,0.0,0.99993,0.0,0.00439]
[1780372896090,88.44,70881.34,0.0,0.99993,0.0,0.00439]
[1780372896223,88.44,70881.34,0.0,0.99993,0.0,0.00439]
[1780372896324,88.44,70884.84,0.0,0.99993,0.0,0.00435]
[1780372896809,88.44,70886.98,0.0,0.99993,0.0,0.00432]
[1780372897490,88.44,70886.98,0.0,0.99993,0.0,0.00432]
[1780372897720,88.44,70886.98,0.0,0.99993,0.0,0.00432]
[1780372902852,88.44,70890.06,0.0,0.99993,0.0,0.00428]
[1780372903858,88.44,70892.15,0.0,0.99993,0.0,0.00426]
[1780372904865,88.44,70893.4,0.0,0.99993,0.0,0.00424]
[1780372905872,88.44,70897.39,0.0,0.99993,0.0,0.00419]
[1780372907455,88.44,70897.39,0.0,0.99993,0.0,0.00419]
[1780372906878,88.44,70901.84,0.0,0.99993,0.0,0.00414]
[1780372907475,88.44,70901.84,0.0,0.99993,0.0,0.00414]
[1780372907838,88.44,70901.84,0.0,0.99993,0.0,0.00414]
[1780372907973,88.44,70901.84,0.0,0.99993,0.0,0.00414]
[1780372908023,88.44,70901.98,0.0,0.99993,0.0,0.00414]
[1780372908893,88.44,70904.36,0.0,0.99993,0.0,0.00411]
[1780372909900,88.44,70905.86,0.0,0.99993,0.0,0.00409]
[1780372911261,88.44,70905.86,0.0,0.99993,0.0,0.00409]
[1780372911300,88.44,70905.61,0.0,0.99993,0.0,0.0041]
[1780372913462,88.44,70905.38,0.0,0.99993,0.0,0.0041]
[1780372912921,88.44,70906.26,0.0,0.99993,0.0,0.00409]
[1780372917956,88.44,70906.08,0.0,0.99993,0.0,0.00409]
[1780372920113,88.44,70906.23,0.0,0.99993,0.0,0.00409]
[1780372920225,88.44,70906.23,0.0,0.99993,0.0,0.00409]
[1780372920377,88.44,70906.23,0.0,0.99993,0.0,0.00409]
[1780372920471,88.44,70906.23,0.0,0.99993,0.0,0.00409]
[1780372920479,88.44,70908.29,0.0,0.99993,0.0,0.00407]
[1780372922991,88.44,70902.72,0.0,0.99993,0.0,0.00413]
[1780372923835,88.44,70902.72,0.0,0.99993,0.0,0.00413]
[1780372923975,88.44,70902.72,0.0,0.99993,0.0,0.00413]
[1780372924411,88.44,70902.72,0.0,0.99993,0.0,0.00413]
[1780372924471,88.44,70902.72,0.0,0.99993,0.0,0.00413]
[1780372924415,88.44,70897.03,0.0,0.99993,0.0,0.0042]
[1780372925008,88.44,70896.21,0.0,0.99993,0.0,0.00421]
[1780372927019,88.44,70894.57,0.0,0.99993,0.0,0.00423]
[1780372930529,88.44,70895.3,0.0,0.99993,0.0,0.00422]
[1780372930722,88.44,70895.3,0.0,0.99993,0.0,0.00422]
[1780372930892,88.44,70895.3,0.0,0.99993,0.0,0.00422]
[1780372930973,88.44,70895.3,0.0,0.99993,0.0,0.00422]
[1780372931047,88.44,70895.82,0.0,0.99993,0.0,0.00421]
[1780372933061,88.44,70895.03,0.0,0.99993,0.0,0.00422]
[1780372934068,88.44,70896.98,0.0,0.99993,0.0,0.0042]
[1780372934689,88.44,70896.98,0.0,0.99993,0.0,0.0042]
[1780372934723,88.44,70896.98,0.0,0.99993,0.0,0.0042]
[1780372935074,88.44,70898.09,0.0,0.99993,0.0,0.00419]
[1780372936022,88.44,70898.09,0.0,0.99993,0.0,0.00419]
[1780372936220,88.44,70898.09,0.0,0.99993,0.0,0.00419]
[1780372936321,88.44,70898.05,0.0,0.99993,0.0,0.00419]
[1780372938020,88.44,70897.63,0.0,0.99993,0.0,0.00419]
[1780372938222,88.44,70897.63,0.0,0.99993,0.0,0.00419]
[1780372938317,88.44,70895.05,0.0,0.99993,0.0,0.00422]
[1780372939103,88.44,70893.35,0.0,0.99993,0.0,0.00424]
[1780372940110,88.44,70894.14,0.0,0.99993,0.0,0.00423]
[1780372943370,88.44,70894.14,0.0,0.99993,0.0,0.00423]
[1780372943471,88.44,70894.14,0.0,0.99993,0.0,0.00423]
[1780372943937,88.44,70893.47,0.0,0.99993,0.0,0.00424]
[1780372943977,88.44,70893.47,0.0,0.99993,0.0,0.00424]
[1780372944138,88.44,70894.24,0.0,0.99993,0.0,0.00423]
[1780372946152,88.44,70896.32,0.0,0.99993,0.0,0.00421]
[1780372948167,88.44,70894.75,0.0,0.99993,0.0,0.00423]
[1780372950181,88.44,70895.51,0.0,0.99993,0.0,0.00422]
[1780372953202,88.44,70895.56,0.0,0.99993,0.0,0.00408]
[1780372954170,88.44,70895.56,0.0,0.99993,0.0,0.00408]
[1780372954221,88.44,70895.56,0.0,0.99993,0.0,0.00408]
[1780372954226,88.44,70894.52,0.0,0.99993,0.0,0.00409]
[1780372954546,88.44,70894.52,0.0,0.99993,0.0,0.00409]
[1780372954720,88.44,70894.52,0.0,0.99993,0.0,0.00409]
[1780372958240,88.44,70895.43,0.0,0.99993,0.0,0.00408]
[1780372959246,88.44,70892.45,0.0,0.99993,0.0,0.00412]
[1780372959789,88.44,70892.45,0.0,0.99993,0.0,0.00412]
[1780372959972,88.44,70892.45,0.0,0.99993,0.0,0.00412]
[1780372960294,88.44,70892.45,0.0,0.99993,0.0,0.00412]
[1780372960471,88.44,70892.45,0.0,0.99993,0.0,0.00412]
[1780372960312,88.44,70887.05,0.0,0.99993,0.0,0.00418]
[1780372962270,88.44,70885.34,0.0,0.99993,0.0,0.0042]
[1780372963277,88.44,70879.65,0.0,0.99993,0.0,0.00427]
[1780372964288,88.44,70877.78,0.0,0.99993,0.0,0.00429]
[1780372965294,88.44,70875.09,0.0,0.99993,0.0,0.00433]
[1780372966301,88.44,70868.02,0.0,0.99993,0.0,0.00441]
[1780372967308,88.44,70864.68,0.0,0.99993,0.0,0.00446]
[1780372968315,88.44,70863.09,0.0,0.99993,0.0,0.00448]
[1780372969322,88.44,70861.53,0.0,0.99993,0.0,0.0045]
[1780372970329,88.44,70855.18,0.0,0.99992,0.0,0.00458]
[1780372971336,88.44,70852.9,0.0,0.99992,0.0,0.00461]
[1780372972156,88.44,70852.9,0.0,0.99992,0.0,0.00461]
[1780372972223,88.44,70852.9,0.0,0.99992,0.0,0.00461]
[1780372972342,88.44,70851.9,0.0,0.99992,0.0,0.00462]
[1780372972574,88.44,70851.9,0.0,0.99992,0.0,0.00462]
[1780372972727,88.44,70851.9,0.0,0.99992,0.0,0.00462]
[1780372976371,88.44,70854.56,0.0,0.99992,0.0,0.00459]
[1780372977378,88.44,70855.57,0.0,0.99992,0.0,0.00457]
[1780372978758,88.44,70855.77,0.0,0.99992,0.0,0.00457]
[1780372978973,88.44,70855.77,0.0,0.99992,0.0,0.00457]
[1780372979269,88.44,70855.77,0.0,0.99992,0.0,0.00457]
[1780372979471,88.44,70855.77,0.0,0.99992,0.0,0.00457]
[1780372979392,88.44,70855.95,0.0,0.99992,0.0,0.00457]
[1780372980399,88.44,70853.97,0.0,0.99992,0.0,0.00459]
[1780372981406,88.44,70849.92,0.0,0.99992,0.0,0.00465]
[1780372982441,88.44,70849.92,0.0,0.99992,0.0,0.00465]
[1780372982472,88.44,70849.92,0.0,0.99992,0.0,0.00465]
[1780372982543,88.44,70846.16,0.0,0.99992,0.0,0.0047]
[1780372982830,88.44,70846.16,0.0,0.99992,0.0,0.0047]
[1780372982976,88.44,70846.16,0.0,0.99992,0.0,0.0047]
[1780372983420,88.44,70845.15,0.0,0.99992,0.0,0.00471]
[1780372985434,88.44,70842.73,0.0,0.99992,0.0,0.00474]
[1780372986064,88.44,70842.73,0.0,0.99992,0.0,0.00474]
[1780372986225,88.44,70842.73,0.0,0.99992,0.0,0.00474]
[1780372987228,88.44,70842.08,0.0,0.99992,0.0,0.00475]
[1780372987472,88.44,70842.08,0.0,0.99992,0.0,0.00475]
[1780372987539,88.44,70844.06,0.0,0.99992,0.0,0.00472]
[1780372988455,88.44,70848.43,0.0,0.99992,0.0,0.00467]
[1780372989770,88.44,70848.68,0.0,0.99992,0.0,0.00466]
[1780372989978,88.44,70848.68,0.0,0.99992,0.0,0.00466]
[1780372990469,88.44,70850.06,0.0,0.99992,0.0,0.00464]
[1780372991476,88.44,70852.38,0.0,0.99992,0.0,0.00461]
[1780372992483,88.44,70851.58,0.0,0.99992,0.0,0.00462]
[1780372993680,88.44,70852.2,0.0,0.99992,0.0,0.00462]
[1780372993725,88.44,70852.2,0.0,0.99992,0.0,0.00462]
[1780372994497,88.44,70851.5,0.0,0.99992,0.0,0.00463]
[1780372996511,88.44,70852.16,0.0,0.99992,0.0,0.00462]
[1780372999874,88.44,70851.98,0.0,0.99992,0.0,0.00462]
[1780372999970,88.44,70851.98,0.0,0.99992,0.0,0.00462]
[1780373000539,88.44,70851.94,0.0,0.99992,0.0,0.00462]
[1780373003803,88.44,70851.97,0.0,0.99992,0.0,0.00462]
[1780373003972,88.44,70851.97,0.0,0.99992,0.0,0.00462]
[1780373010101,88.44,70851.43,0.0,0.99992,0.0,0.00463]
[1780373010222,88.44,70851.43,0.0,0.99992,0.0,0.00463]
[1780373010323,88.44,70851.43,0.0,0.99992,0.0,0.00463]
[1780373010751,88.44,70851.43,0.0,0.99992,0.0,0.00463]
[1780373010972,88.44,70851.43,0.0,0.99992,0.0,0.00463]
[1780373011073,88.44,70851.8,0.0,0.99993,0.0,0.00447]
[1780373017658,88.44,70851.76,0.0,0.99993,0.0,0.00447]
[1780373018665,88.44,70852.48,0.0,0.99993,0.0,0.00447]
[1780373020000,88.44,70852.48,0.0,0.99993,0.0,0.00447]
[1780373020223,88.44,70852.48,0.0,0.99993,0.0,0.00447]
[1780373020412,88.44,70852.48,0.0,0.99993,0.0,0.00447]
[1780373020473,88.44,70852.48,0.0,0.99993,0.0,0.00447]
[1780373020571,88.44,70857.29,0.0,0.99993,0.0,0.00441]
[1780373020679,88.44,70858.06,0.0,0.99993,0.0,0.0044]
[1780373025713,88.44,70858.59,0.0,0.99993,0.0,0.00439]
[1780373027313,88.44,70858.59,0.0,0.99993,0.0,0.00439]
[1780373027471,88.44,70858.59,0.0,0.99993,0.0,0.00439]
[1780373027531,88.44,70857.6,0.0,0.99993,0.0,0.0044]
[1780373028159,88.44,70857.6,0.0,0.99993,0.0,0.0044]
[1780373028223,88.44,70857.6,0.0,0.99993,0.0,0.0044]
[1780373028324,88.44,70858.43,0.0,0.99993,0.0,0.00439]
[1780373030749,88.44,70856.46,0.0,0.99993,0.0,0.00442]
[1780373031756,88.44,70855.66,0.0,0.99993,0.0,0.00443]
[1780373032704,88.44,70855.66,0.0,0.99993,0.0,0.00443]
[1780373032722,88.44,70855.66,0.0,0.99993,0.0,0.00443]
[1780373033189,88.44,70855.66,0.0,0.99993,0.0,0.00443]
[1780373033220,88.44,70855.66,0.0,0.99993,0.0,0.00443]
[1780373033290,88.44,70854.54,0.0,0.99993,0.0,0.00444]
[1780373036791,88.44,70855.75,0.0,0.99993,0.0,0.00442]
[1780373037798,88.44,70856.38,0.0,0.99993,0.0,0.00442]
[1780373038805,88.44,70857.17,0.0,0.99993,0.0,0.00441]
[1780373040453,88.44,70857.17,0.0,0.99993,0.0,0.00441]
[1780373040469,88.44,70857.17,0.0,0.99993,0.0,0.00441]
[1780373042621,88.44,70856.76,0.0,0.99993,0.0,0.00441]
[1780373042721,88.44,70856.76,0.0,0.99993,0.0,0.00441]
[1780373042833,88.44,70856.89,0.0,0.99993,0.0,0.00441]
[1780373047867,88.44,70856.57,0.0,0.99993,0.0,0.00441]
[1780373049029,88.44,70856.57,0.0,0.99993,0.0,0.00441]
[1780373049220,88.44,70856.57,0.0,0.99993,0.0,0.00441]
[1780373049321,88.44,70858.38,0.0,0.99993,0.0,0.00439]
[1780373052902,88.44,70857.74,0.0,0.99993,0.0,0.0044]
[1780373053910,88.44,70857.16,0.0,0.99993,0.0,0.00441]
[1780373056610,88.44,70857.16,0.0,0.99993,0.0,0.00441]
[1780373056721,88.44,70857.33,0.0,0.99993,0.0,0.0044]
[1780373057105,88.44,70857.33,0.0,0.99993,0.0,0.0044]
[1780373057221,88.44,70857.33,0.0,0.99993,0.0,0.0044]
[1780373057322,88.44,70857.64,0.0,0.99993,0.0,0.0044]
[1780373060959,88.44,70856.49,0.0,0.99993,0.0,0.00442]
[1780373063362,88.44,70856.49,0.0,0.99993,0.0,0.00442]
[1780373063471,88.44,70856.49,0.0,0.99993,0.0,0.00442]
[1780373063491,88.44,70856.53,0.0,0.99993,0.0,0.00441]
[1780373063876,88.44,70856.53,0.0,0.99993,0.0,0.00441]
[1780373063971,88.44,70856.53,0.0,0.99993,0.0,0.00441]
[1780373067001,88.44,70854.96,0.0,0.99993,0.0,0.00443]
[1780373067946,88.44,70854.96,0.0,0.99993,0.0,0.00443]
[1780373067973,88.44,70854.96,0.0,0.99993,0.0,0.00443]
[1780373068008,88.44,70856.72,0.0,0.99993,0.0,0.00441]
[1780373071031,88.44,70856.62,0.0,0.99993,0.0,0.00427]
[1780373078933,88.44,70856.61,0.0,0.99993,0.0,0.00427]
[1780373078941,88.44,70856.61,0.0,0.99993,0.0,0.00427]
[1780373078971,88.44,70856.61,0.0,0.99993,0.0,0.00427]
[1780373079085,88.44,70856.91,0.0,0.99993,0.0,0.00427]
[1780373080091,88.44,70857.91,0.0,0.99993,0.0,0.00426]
[1780373081099,88.44,70855.48,0.0,0.99993,0.0,0.00429]
[1780373082106,88.44,70854.14,0.0,0.99993,0.0,0.0043]
[1780373083113,88.44,70853.54,0.0,0.99993,0.0,0.00431]
[1780373083681,88.44,70853.54,0.0,0.99993,0.0,0.00431]
[1780373083723,88.44,70853.54,0.0,0.99993,0.0,0.00431]
[1780373085127,88.44,70854.72,0.0,0.99993,0.0,0.00429]
[1780373086134,88.44,70854.24,0.0,0.99993,0.0,0.0043]
[1780373087142,88.44,70854.66,0.0,0.99993,0.0,0.0043]
[1780373088189,88.44,70854.66,0.0,0.99993,0.0,0.0043]
[1780373088221,88.44,70854.66,0.0,0.99993,0.0,0.0043]
[1780373090162,88.44,70855.32,0.0,0.99993,0.0,0.00429]
[1780373092720,88.44,70855.52,0.0,0.99993,0.0,0.00429]
[1780373093183,88.44,70854.88,0.0,0.99993,0.0,0.00429]
[1780373093981,88.44,70854.88,0.0,0.99993,0.0,0.00429]
[1780373094222,88.44,70854.88,0.0,0.99993,0.0,0.00429]
[1780373097211,88.44,70856.59,0.0,0.99993,0.0,0.00427]
[1780373100620,88.44,70855.82,0.0,0.99993,0.0,0.00428]
[1780373100721,88.44,70856.16,0.0,0.99993,0.0,0.00428]
[1780373100988,88.44,70856.16,0.0,0.99993,0.0,0.00428]
[1780373101220,88.44,70856.16,0.0,0.99993,0.0,0.00428]
[1780373101239,88.44,70856.36,0.0,0.99993,0.0,0.00427]
[1780373104261,88.44,70858.87,0.0,0.99993,0.0,0.00424]
[1780373105185,88.44,70858.87,0.0,0.99993,0.0,0.00424]
[1780373105222,88.44,70858.87,0.0,0.99993,0.0,0.00424]
[1780373105267,88.44,70862.11,0.0,0.99993,0.0,0.00421]
[1780373109298,88.44,70865.61,0.0,0.99993,0.0,0.00416]
[1780373111315,88.44,70864.58,0.0,0.99993,0.0,0.00418]
[1780373112470,88.44,70864.58,0.0,0.99993,0.0,0.00418]
[1780373112571,88.44,70867.77,0.0,0.99993,0.0,0.00414]
[1780373112722,88.44,70867.77,0.0,0.99993,0.0,0.00414]
[1780373113466,88.44,70867.77,0.0,0.99993,0.0,0.00414]
[1780373113471,88.44,70867.77,0.0,0.99993,0.0,0.00414]
[1780373113567,88.44,70868.06,0.0,0.99993,0.0,0.00413]
[1780373119366,88.44,70868.02,0.0,0.99993,0.0,0.00413]
[1780373119472,88.44,70868.02,0.0,0.99993,0.0,0.00413]
[1780373119573,88.44,70864.62,0.0,0.99993,0.0,0.00418]
[1780373120375,88.44,70863.46,0.0,0.99993,0.0,0.00419]
[1780373123395,88.44,70862.41,0.0,0.99993,0.0,0.0042]
[1780373125169,88.44,70862.41,0.0,0.99993,0.0,0.0042]
[1780373125222,88.44,70862.41,0.0,0.99993,0.0,0.0042]
[1780373125410,88.44,70862.94,0.0,0.99993,0.0,0.0042]
[1780373125859,88.44,70862.94,0.0,0.99993,0.0,0.0042]
[1780373125974,88.44,70862.94,0.0,0.99993,0.0,0.0042]
[1780373129438,88.44,70861.55,0.0,0.99993,0.0,0.00421]
[1780373132459,88.44,70861.4,0.0,0.99993,0.0,0.00408]
[1780373134793,88.44,70861.48,0.0,0.99993,0.0,0.00408]
[1780373134971,88.44,70861.48,0.0,0.99993,0.0,0.00408]
[1780373135480,88.44,70860.97,0.0,0.99993,0.0,0.00408]
[1780373140517,88.44,70859.89,0.0,0.99993,0.0,0.00409]
[1780373145556,88.44,70860.85,0.0,0.99993,0.0,0.00408]
[1780373146563,88.44,70866.57,0.0,0.99993,0.0,0.00402]
[1780373146783,88.44,70866.57,0.0,0.99993,0.0,0.00402]
[1780373146972,88.44,70866.57,0.0,0.99993,0.0,0.00402]
[1780373149584,88.44,70869.18,0.0,0.99993,0.0,0.00399]
[1780373152605,88.44,70871.54,0.0,0.99993,0.0,0.00396]
[1780373154376,88.44,70870.72,0.0,0.99993,0.0,0.00397]
[1780373154473,88.44,70870.72,0.0,0.99993,0.0,0.00397]
[1780373155385,88.44,70871.01,0.0,0.99993,0.0,0.00397]
[1780373155471,88.44,70871.01,0.0,0.99993,0.0,0.00397]
[1780373155626,88.44,70871.06,0.0,0.99993,0.0,0.00397]
[1780373160661,88.44,70870.71,0.0,0.99993,0.0,0.00397]
[1780373161736,88.44,70871.86,0.0,0.99993,0.0,0.00396]
[1780373162727,88.44,70875.67,0.0,0.99994,0.0,0.00391]
[1780373163691,88.44,70875.67,0.0,0.99994,0.0,0.00391]
[1780373163720,88.44,70875.67,0.0,0.99994,0.0,0.00391]
[1780373164741,88.44,70878.59,0.0,0.99994,0.0,0.00388]
[1780373165748,88.44,70882.9,0.0,0.99994,0.0,0.00383]
[1780373167182,88.44,70882.9,0.0,0.99994,0.0,0.00383]
[1780373167223,88.44,70882.9,0.0,0.99994,0.0,0.00383]
[1780373167257,88.44,70883.02,0.0,0.99994,0.0,0.00383]
[1780373167762,88.44,70875.28,0.0,0.99994,0.0,0.00392]
[1780373169154,88.44,70875.28,0.0,0.99994,0.0,0.00392]
[1780373169221,88.44,70875.28,0.0,0.99994,0.0,0.00392]
[1780373169263,88.44,70866.44,0.0,0.99993,0.0,0.00402]
[1780373176825,88.44,70866.41,0.0,0.99993,0.0,0.00402]
[1780373182215,88.44,70865.98,0.0,0.99993,0.0,0.00402]
[1780373182226,88.44,70865.98,0.0,0.99993,0.0,0.00402]
[1780373182248,88.44,70866.93,0.0,0.99993,0.0,0.00401]
[1780373182868,88.44,70870.54,0.0,0.99993,0.0,0.00397]
[1780373183875,88.44,70871.56,0.0,0.99993,0.0,0.00396]
[1780373185271,88.44,70871.56,0.0,0.99993,0.0,0.00396]
[1780373185470,88.44,70871.56,0.0,0.99993,0.0,0.00396]
[1780373185572,88.44,70872.48,0.0,0.99993,0.0,0.00395]
[1780373186528,88.44,70872.48,0.0,0.99993,0.0,0.00395]
[1780373186569,88.44,70869.32,0.0,0.99993,0.0,0.00399]
[1780373186896,88.44,70870.34,0.0,0.99993,0.0,0.00397]
[1780373189917,88.44,70868.4,0.0,0.99993,0.0,0.004]
[1780373190924,88.44,70864.66,0.0,0.99993,0.0,0.00404]
[1780373191930,88.44,70864.98,0.0,0.99994,0.0,0.0039]
[1780373194953,88.44,70865.92,0.0,0.99994,0.0,0.00389]
[1780373198982,88.44,70863.44,0.0,0.99994,0.0,0.00392]
[1780373200996,88.44,70864.73,0.0,0.99994,0.0,0.00391]
[1780373202003,88.44,70865.61,0.0,0.99994,0.0,0.0039]
[1780373203010,88.44,70862.26,0.0,0.99994,0.0,0.00393]
[1780373204017,88.44,70858.54,0.0,0.99993,0.0,0.00398]
[1780373205024,88.44,70861.13,0.0,0.99993,0.0,0.00395]
[1780373206031,88.44,70862.15,0.0,0.99994,0.0,0.00394]
[1780373212072,88.44,70864.58,0.0,0.99994,0.0,0.00391]
[1780373213080,88.44,70867.35,0.0,0.99994,0.0,0.00388]
[1780373214377,88.44,70867.35,0.0,0.99994,0.0,0.00388]
[1780373215094,88.44,70871.47,0.0,0.99994,0.0,0.00383]
[1780373216328,88.44,70871.47,0.0,0.99994,0.0,0.00383]
[1780373216429,88.44,70870.42,0.0,0.99994,0.0,0.00384]
[1780373217108,88.44,70868.68,0.0,0.99994,0.0,0.00386]
[1780373219504,88.44,70867.89,0.0,0.99994,0.0,0.00387]
[1780373223336,88.44,70867.37,0.0,0.99994,0.0,0.00388]
[1780373224157,88.44,70860.75,0.0,0.99993,0.0,0.00395]
[1780373225471,88.44,70860.75,0.0,0.99993,0.0,0.00395]
[1780373225505,88.44,70856.13,0.0,0.99993,0.0,0.004]
[1780373226171,88.44,70853.91,0.0,0.99993,0.0,0.00403]
[1780373226943,88.44,70853.91,0.0,0.99993,0.0,0.00403]
[1780373226975,88.44,70853.91,0.0,0.99993,0.0,0.00403]
[1780373227045,88.44,70853.91,0.0,0.99993,0.0,0.00403]
[1780373228191,88.44,70847.92,0.0,0.99993,0.0,0.0041]
[1780373229198,88.44,70845.08,0.0,0.99993,0.0,0.00413]
[1780373234236,88.44,70843.01,0.0,0.99993,0.0,0.00416]
[1780373235243,88.44,70842.17,0.0,0.99993,0.0,0.00417]
[1780373236250,88.44,70838.67,0.0,0.99993,0.0,0.00421]
[1780373237332,88.44,70834.03,0.0,0.99993,0.0,0.00427]
[1780373238424,88.44,70835.06,0.0,0.99993,0.0,0.00425]
[1780373239475,88.44,70835.06,0.0,0.99993,0.0,0.00425]
[1780373239759,88.44,70835.06,0.0,0.99993,0.0,0.00425]
[1780373239974,88.44,70835.36,0.0,0.99993,0.0,0.00425]
[1780373240278,88.44,70835.78,0.0,0.99993,0.0,0.00425]
[1780373245313,88.44,70836.13,0.0,0.99993,0.0,0.00424]
[1780373246677,88.44,70836.13,0.0,0.99993,0.0,0.00424]
[1780373246724,88.44,70836.13,0.0,0.99993,0.0,0.00424]
[1780373246778,88.44,70837.98,0.0,0.99993,0.0,0.00422]
[1780373249341,88.44,70835.23,0.0,0.99993,0.0,0.00425]
[1780373250348,88.44,70833.71,0.0,0.99993,0.0,0.00427]
[1780373251076,88.44,70833.71,0.0,0.99993,0.0,0.00427]
[1780373251225,88.44,70833.71,0.0,0.99993,0.0,0.00427]
[1780373251256,88.44,70833.71,0.0,0.99993,0.0,0.00427]
[1780373251470,88.44,70833.71,0.0,0.99993,0.0,0.00427]
[1780373251572,88.44,70835.88,0.0,0.99993,0.0,0.00411]
[1780373252362,88.44,70838.8,0.0,0.99993,0.0,0.00407]
[1780373253577,88.44,70838.8,0.0,0.99993,0.0,0.00407]
[1780373253720,88.44,70838.8,0.0,0.99993,0.0,0.00407]
[1780373253794,88.44,70840.66,0.0,0.99993,0.0,0.00405]
[1780373257794,88.44,70840.93,0.0,0.99993,0.0,0.00405]
[1780373257972,88.44,70841.12,0.0,0.99993,0.0,0.00404]
[1780373265453,88.44,70840.97,0.0,0.99993,0.0,0.00405]
[1780373268474,88.44,70838.91,0.0,0.99993,0.0,0.00407]
[1780373269740,88.44,70838.91,0.0,0.99993,0.0,0.00407]
[1780373269842,88.44,70837.0,0.0,0.99993,0.0,0.00409]
[1780373269972,88.44,70837.0,0.0,0.99993,0.0,0.00409]
[1780373270292,88.44,70837.0,0.0,0.99993,0.0,0.00409]
[1780373270474,88.44,70837.0,0.0,0.99993,0.0,0.00409]
[1780373270488,88.44,70835.7,0.0,0.99993,0.0,0.00411]
[1780373272502,88.44,70834.58,0.0,0.99993,0.0,0.00412]
[1780373276276,88.44,70835.12,0.0,0.99993,0.0,0.00411]
[1780373276398,88.44,70835.12,0.0,0.99993,0.0,0.00411]
[1780373276475,88.44,70835.12,0.0,0.99993,0.0,0.00411]
[1780373276530,88.44,70836.67,0.0,0.99993,0.0,0.0041]
[1780373277537,88.44,70838.11,0.0,0.99993,0.0,0.00408]
[1780373278549,88.44,70831.05,0.0,0.99993,0.0,0.00416]
[1780373279555,88.44,70814.93,0.0,0.99993,0.0,0.00436]
[1780373280562,88.44,70814.23,0.0,0.99993,0.0,0.00437]
[1780373281572,88.44,70818.64,0.0,0.99993,0.0,0.00431]
[1780373282578,88.44,70820.73,0.0,0.99993,0.0,0.00429]
[1780373283585,88.44,70821.54,0.0,0.99993,0.0,0.00428]
[1780373284512,88.44,70821.54,0.0,0.99993,0.0,0.00428]
[1780373284678,88.44,70821.54,0.0,0.99993,0.0,0.00428]
[1780373284723,88.44,70821.54,0.0,0.99993,0.0,0.00428]
[1780373284760,88.44,70821.81,0.0,0.99993,0.0,0.00428]
[1780373289626,88.44,70822.79,0.0,0.99993,0.0,0.00426]
[1780373291783,88.44,70822.79,0.0,0.99993,0.0,0.00426]
[1780373291827,88.44,70822.79,0.0,0.99993,0.0,0.00426]
[1780373291821,88.44,70822.79,0.0,0.99993,0.0,0.00426]
[1780373291973,88.44,70822.79,0.0,0.99993,0.0,0.00426]
[1780373295668,88.44,70813.76,0.0,0.99993,0.0,0.00438]
[1780373296676,88.44,70811.86,0.0,0.99993,0.0,0.0044]
[1780373297871,88.44,70811.86,0.0,0.99993,0.0,0.0044]
[1780373297683,88.44,70810.46,0.0,0.99993,0.0,0.00442]
[1780373297973,88.44,70810.46,0.0,0.99993,0.0,0.00442]
[1780373298157,88.44,70810.46,0.0,0.99993,0.0,0.00442]
[1780373298221,88.44,70810.46,0.0,0.99993,0.0,0.00442]
[1780373298690,88.44,70811.09,0.0,0.99993,0.0,0.00441]
[1780373299697,88.44,70810.14,0.0,0.99993,0.0,0.00442]
[1780373300849,88.44,70810.14,0.0,0.99993,0.0,0.00442]
[1780373300704,88.44,70807.78,0.0,0.99993,0.0,0.00445]
[1780373300974,88.44,70807.78,0.0,0.99993,0.0,0.00445]
[1780373301711,88.44,70808.37,0.0,0.99993,0.0,0.00444]
[1780373302788,88.44,70808.37,0.0,0.99993,0.0,0.00444]
[1780373302973,88.44,70808.19,0.0,0.99993,0.0,0.00445]
[1780373303724,88.44,70808.98,0.0,0.99993,0.0,0.00444]
[1780373308760,88.44,70808.08,0.0,0.99993,0.0,0.00445]
[1780373310337,88.44,70807.44,0.0,0.99993,0.0,0.00446]
[1780373310384,88.44,70807.44,0.0,0.99993,0.0,0.00446]
[1780373310479,88.44,70807.44,0.0,0.99993,0.0,0.00446]
[1780373310774,88.44,70807.17,0.0,0.99993,0.0,0.00446]
[1780373311781,88.44,70807.42,0.0,0.99993,0.0,0.00431]
[1780373312792,88.44,70806.29,0.0,0.99993,0.0,0.00432]
[1780373313799,88.44,70798.71,0.0,0.99993,0.0,0.00442]
[1780373315812,88.44,70794.45,0.0,0.99993,0.0,0.00447]
[1780373316491,88.44,70794.45,0.0,0.99993,0.0,0.00447]
[1780373316721,88.44,70794.45,0.0,0.99993,0.0,0.00447]
[1780373316820,88.44,70794.79,0.0,0.99993,0.0,0.00447]
[1780373317106,88.44,70794.79,0.0,0.99993,0.0,0.00447]
[1780373317223,88.44,70794.79,0.0,0.99993,0.0,0.00447]
[1780373318834,88.44,70793.61,0.0,0.99992,0.0,0.00449]
[1780373319840,88.44,70791.8,0.0,0.99992,0.0,0.00451]
[1780373323869,88.44,70790.63,0.0,0.99992,0.0,0.00452]
[1780373324876,88.44,70788.98,0.0,0.99992,0.0,0.00455]
[1780373325891,88.44,70787.94,0.0,0.99992,0.0,0.00456]
[1780373326897,88.44,70789.31,0.0,0.99992,0.0,0.00454]
[1780373328581,88.44,70789.46,0.0,0.99992,0.0,0.00454]
[1780373328655,88.44,70789.46,0.0,0.99992,0.0,0.00454]
[1780373328724,88.44,70789.46,0.0,0.99992,0.0,0.00454]
[1780373328797,88.44,70789.46,0.0,0.99992,0.0,0.00454]
[1780373329918,88.44,70786.96,0.0,0.99992,0.0,0.00457]
[1780373330989,88.44,70786.96,0.0,0.99992,0.0,0.00457]
[1780373331223,88.44,70786.96,0.0,0.99992,0.0,0.00457]
[1780373331324,88.44,70785.37,0.0,0.99992,0.0,0.00459]
[1780373331932,88.44,70780.38,0.0,0.99992,0.0,0.00466]
[1780373332983,88.44,70780.38,0.0,0.99992,0.0,0.00466]
[1780373333220,88.44,70780.38,0.0,0.99992,0.0,0.00466]
[1780373333317,88.44,70777.94,0.0,0.99992,0.0,0.00469]
[1780373333949,88.44,70776.72,0.0,0.99992,0.0,0.00471]
[1780373334956,88.44,70775.09,0.0,0.99992,0.0,0.00473]
[1780373336170,88.44,70775.09,0.0,0.99992,0.0,0.00473]
[1780373336225,88.44,70775.09,0.0,0.99992,0.0,0.00473]
[1780373336231,88.44,70773.97,0.0,0.99992,0.0,0.00475]
[1780373338876,88.44,70773.65,0.0,0.99992,0.0,0.00475]
[1780373338918,88.44,70772.17,0.0,0.99992,0.0,0.00477]
[1780373338985,88.44,70769.72,0.0,0.99992,0.0,0.0048]
[1780373339992,88.44,70771.51,0.0,0.99992,0.0,0.00478]
[1780373340999,88.44,70769.77,0.0,0.99992,0.0,0.0048]
[1780373342044,88.44,70769.77,0.0,0.99992,0.0,0.0048]
[1780373342098,88.44,70769.65,0.0,0.99992,0.0,0.0048]
[1780373343013,88.44,70767.26,0.0,0.99992,0.0,0.00484]
[1780373348054,88.44,70766.21,0.0,0.99992,0.0,0.00485]
[1780373351075,88.44,70770.33,0.0,0.99992,0.0,0.00479]
[1780373352245,88.44,70770.33,0.0,0.99992,0.0,0.00479]
[1780373352295,88.44,70770.33,0.0,0.99992,0.0,0.00479]
[1780373352474,88.44,70770.33,0.0,0.99992,0.0,0.00479]
[1780373352557,88.44,70777.77,0.0,0.99992,0.0,0.00469]
[1780373354096,88.44,70780.24,0.0,0.99992,0.0,0.00466]
[1780373355846,88.44,70780.24,0.0,0.99992,0.0,0.00466]
[1780373355973,88.44,70780.72,0.0,0.99992,0.0,0.00465]
[1780373356110,88.44,70779.44,0.0,0.99992,0.0,0.00467]
[1780373357163,88.44,70779.44,0.0,0.99992,0.0,0.00467]
[1780373357223,88.44,70779.44,0.0,0.99992,0.0,0.00467]
[1780373357264,88.44,70779.36,0.0,0.99992,0.0,0.00467]
[1780373362152,88.44,70778.54,0.0,0.99992,0.0,0.00468]
[1780373365173,88.44,70774.29,0.0,0.99992,0.0,0.00474]
[1780373366065,88.44,70774.29,0.0,0.99992,0.0,0.00474]
[1780373366224,88.44,70774.29,0.0,0.99992,0.0,0.00474]
[1780373366321,88.44,70772.57,0.0,0.99992,0.0,0.00476]
[1780373367187,88.44,70771.56,0.0,0.99992,0.0,0.00478]
[1780373372160,88.44,70771.39,0.0,0.99992,0.0,0.00478]
[1780373372168,88.44,70771.39,0.0,0.99992,0.0,0.00478]
[1780373372224,88.44,70771.39,0.0,0.99992,0.0,0.00478]
[1780373372240,88.44,70770.1,0.0,0.99992,0.0,0.00464]
[1780373375243,88.44,70771.23,0.0,0.99992,0.0,0.00463]
[1780373376250,88.44,70772.88,0.0,0.99992,0.0,0.00461]
[1780373378264,88.44,70773.73,0.0,0.99992,0.0,0.00459]
[1780373382286,88.44,70773.37,0.0,0.99992,0.0,0.0046]
[1780373382358,88.44,70773.37,0.0,0.99992,0.0,0.0046]
[1780373382473,88.44,70773.37,0.0,0.99992,0.0,0.0046]
[1780373382571,88.44,70771.96,0.0,0.99992,0.0,0.00462]
[1780373383838,88.44,70771.96,0.0,0.99992,0.0,0.00462]
[1780373383938,88.44,70766.7,0.0,0.99992,0.0,0.00469]
[1780373384306,88.44,70764.34,0.0,0.99992,0.0,0.00472]
[1780373387346,88.44,70758.82,0.0,0.99992,0.0,0.0048]
[1780373388350,88.44,70748.92,0.0,0.99992,0.0,0.00493]
[1780373389357,88.44,70745.57,0.0,0.99992,0.0,0.00498]
[1780373390364,88.44,70747.36,0.0,0.99992,0.0,0.00496]
[1780373393385,88.44,70746.44,0.0,0.99992,0.0,0.00497]
[1780373394942,88.44,70746.44,0.0,0.99992,0.0,0.00497]
[1780373394985,88.44,70746.44,0.0,0.99992,0.0,0.00497]
[1780373395033,88.44,70746.09,0.0,0.99992,0.0,0.00497]
[1780373395224,88.44,70746.09,0.0,0.99992,0.0,0.00497]
[1780373395399,88.44,70746.66,0.0,0.99992,0.0,0.00497]
[1780373396406,88.44,70745.43,0.0,0.99992,0.0,0.00498]
[1780373397413,88.44,70744.21,0.0,0.99992,0.0,0.005]
[1780373398420,88.44,70740.41,0.0,0.99991,0.0,0.00505]
[1780373399427,88.44,70714.17,0.0,0.99991,0.0,0.00545]
[1780373400444,88.44,70699.22,0.0,0.9999,0.0,0.00568]
[1780373401286,88.44,70699.22,0.0,0.9999,0.0,0.00568]
[1780373401445,88.44,70715.03,0.0,0.99991,0.0,0.00543]
[1780373402451,88.44,70714.3,0.0,0.99991,0.0,0.00545]
[1780373403600,88.44,70714.3,0.0,0.99991,0.0,0.00545]
[1780373403680,88.44,70714.34,0.0,0.99991,0.0,0.00544]
[1780373404465,88.44,70713.44,0.0,0.99991,0.0,0.00546]
[1780373406479,88.44,70714.26,0.0,0.99991,0.0,0.00545]
[1780373407486,88.44,70715.03,0.0,0.99991,0.0,0.00543]
[1780373408493,88.44,70714.13,0.0,0.99991,0.0,0.00545]
[1780373409501,88.44,70716.0,0.0,0.99991,0.0,0.00542]
[1780373410508,88.44,70719.48,0.0,0.99991,0.0,0.00537]
[1780373411514,88.44,70720.74,0.0,0.99991,0.0,0.00535]
[1780373412522,88.44,70719.87,0.0,0.99991,0.0,0.00536]
[1780373413529,88.44,70718.63,0.0,0.99991,0.0,0.00538]
[1780373414536,88.44,70694.23,0.0,0.9999,0.0,0.00576]
[1780373415543,88.44,70715.7,0.0,0.99991,0.0,0.00542]
[1780373416938,88.44,70715.7,0.0,0.99991,0.0,0.00542]
[1780373416978,88.44,70715.7,0.0,0.99991,0.0,0.00542]
[1780373416550,88.44,70692.38,0.0,0.9999,0.0,0.00579]
[1780373417254,88.44,70692.38,0.0,0.9999,0.0,0.00579]
[1780373417476,88.44,70692.38,0.0,0.9999,0.0,0.00579]
[1780373417557,88.44,70713.73,0.0,0.99991,0.0,0.00545]
[1780373418564,88.44,70711.27,0.0,0.99991,0.0,0.00549]
[1780373419571,88.44,70702.63,0.0,0.9999,0.0,0.00563]
[1780373420578,88.44,70703.0,0.0,0.9999,0.0,0.00562]
[1780373421109,88.44,70703.0,0.0,0.9999,0.0,0.00562]
[1780373421156,88.44,70703.0,0.0,0.9999,0.0,0.00562]
[1780373421224,88.44,70703.0,0.0,0.9999,0.0,0.00562]
[1780373421585,88.44,70702.66,0.0,0.9999,0.0,0.00563]
[1780373424983,88.44,70702.93,0.0,0.9999,0.0,0.00562]
[1780373425223,88.44,70703.24,0.0,0.9999,0.0,0.00562]
[1780373425951,88.44,70703.24,0.0,0.9999,0.0,0.00562]
[1780373425974,88.44,70703.24,0.0,0.9999,0.0,0.00562]
[1780373426620,88.44,70702.88,0.0,0.9999,0.0,0.00562]
[1780373427627,88.44,70699.9,0.0,0.9999,0.0,0.00567]
[1780373428635,88.44,70694.35,0.0,0.9999,0.0,0.00576]
[1780373429269,88.44,70694.35,0.0,0.9999,0.0,0.00576]
[1780373429478,88.44,70694.35,0.0,0.9999,0.0,0.00576]
[1780373429641,88.44,70672.24,0.0,0.99989,0.0,0.00613]
[1780373430648,88.44,70695.11,0.0,0.9999,0.0,0.00575]
[1780373431655,88.44,70693.87,0.0,0.9999,0.0,0.00559]
[1780373433327,88.44,70693.98,0.0,0.9999,0.0,0.00559]
[1780373433376,88.44,70693.98,0.0,0.9999,0.0,0.00559]
[1780373433474,88.44,70693.98,0.0,0.9999,0.0,0.00559]
[1780373433670,88.44,70698.74,0.0,0.99991,0.0,0.00551]
[1780373434677,88.44,70704.04,0.0,0.99991,0.0,0.00543]
[1780373435688,88.44,70706.23,0.0,0.99991,0.0,0.00539]
[1780373436695,88.44,70704.71,0.0,0.99991,0.0,0.00542]
[1780373437743,88.44,70704.71,0.0,0.99991,0.0,0.00542]
[1780373437976,88.44,70704.71,0.0,0.99991,0.0,0.00542]
[1780373437805,88.44,70703.26,0.0,0.99991,0.0,0.00544]
[1780373438519,88.44,70703.26,0.0,0.99991,0.0,0.00544]
[1780373438725,88.44,70703.26,0.0,0.99991,0.0,0.00544]
[1780373438826,88.44,70700.14,0.0,0.99991,0.0,0.00549]
[1780373439716,88.44,70697.66,0.0,0.99991,0.0,0.00553]
[1780373440659,88.44,70697.66,0.0,0.99991,0.0,0.00553]
[1780373440722,88.44,70697.66,0.0,0.99991,0.0,0.00553]
[1780373440723,88.44,70696.0,0.0,0.99991,0.0,0.00555]
[1780373441730,88.44,70697.97,0.0,0.99991,0.0,0.00552]
[1780373442737,88.44,70691.71,0.0,0.9999,0.0,0.00562]
[1780373443717,88.44,70691.71,0.0,0.9999,0.0,0.00562]
[1780373443977,88.44,70691.71,0.0,0.9999,0.0,0.00562]
[1780373443819,88.44,70689.66,0.0,0.9999,0.0,0.00565]
[1780373444560,88.44,70689.66,0.0,0.9999,0.0,0.00565]
[1780373444720,88.44,70689.66,0.0,0.9999,0.0,0.00565]
[1780373444751,88.44,70688.46,0.0,0.9999,0.0,0.00567]
[1780373446765,88.44,70689.19,0.0,0.9999,0.0,0.00566]
[1780373449786,88.44,70693.0,0.0,0.9999,0.0,0.0056]
[1780373450609,88.44,70693.0,0.0,0.9999,0.0,0.0056]
[1780373450723,88.44,70693.0,0.0,0.9999,0.0,0.0056]
[1780373450793,88.44,70692.07,0.0,0.9999,0.0,0.00562]
[1780373451800,88.44,70692.74,0.0,0.9999,0.0,0.0056]
[1780373452807,88.44,70668.93,0.0,0.9999,0.0,0.006]
[1780373453814,88.44,70690.0,0.0,0.9999,0.0,0.00565]
[1780373454821,88.44,70690.02,0.0,0.9999,0.0,0.00565]
[1780373456117,88.44,70690.05,0.0,0.9999,0.0,0.00565]
[1780373456166,88.44,70690.05,0.0,0.9999,0.0,0.00565]
[1780373456222,88.44,70690.05,0.0,0.9999,0.0,0.00565]
[1780373456835,88.44,70689.85,0.0,0.9999,0.0,0.00565]
[1780373459856,88.44,70688.68,0.0,0.9999,0.0,0.00567]
[1780373462877,88.44,70686.83,0.0,0.9999,0.0,0.0057]
[1780373463884,88.44,70658.72,0.0,0.99989,0.0,0.00617]
[1780373464891,88.44,70652.74,0.0,0.99989,0.0,0.00628]
[1780373465898,88.44,70649.59,0.0,0.99989,0.0,0.00633]
[1780373466905,88.44,70648.22,0.0,0.99989,0.0,0.00636]
[1780373467912,88.44,70642.31,0.0,0.99989,0.0,0.00646]
[1780373468919,88.44,70663.07,0.0,0.9999,0.0,0.0061]
[1780373469926,88.44,70657.05,0.0,0.99989,0.0,0.0062]
[1780373470933,88.44,70652.65,0.0,0.99989,0.0,0.00628]
[1780373471940,88.44,70656.19,0.0,0.99989,0.0,0.00622]
[1780373474961,88.44,70655.52,0.0,0.99989,0.0,0.00623]
[1780373476975,88.44,70658.62,0.0,0.99989,0.0,0.00617]
[1780373479403,88.44,70658.12,0.0,0.99989,0.0,0.00618]
[1780373479475,88.44,70658.12,0.0,0.99989,0.0,0.00618]
[1780373479996,88.44,70658.69,0.0,0.99989,0.0,0.00617]
[1780373480965,88.44,70658.69,0.0,0.99989,0.0,0.00617]
[1780373480980,88.44,70658.69,0.0,0.99989,0.0,0.00617]
[1780373481002,88.44,70660.66,0.0,0.99989,0.0,0.00614]
[1780373482010,88.44,70665.43,0.0,0.9999,0.0,0.00606]
[1780373483017,88.44,70667.6,0.0,0.9999,0.0,0.00602]
[1780373483760,88.44,70667.6,0.0,0.9999,0.0,0.00602]
[1780373483975,88.44,70667.6,0.0,0.9999,0.0,0.00602]
[1780373484024,88.44,70669.06,0.0,0.9999,0.0,0.00599]
[1780373486038,88.44,70674.68,0.0,0.9999,0.0,0.0059]
[1780373487045,88.44,70655.67,0.0,0.99989,0.0,0.00623]
[1780373488052,88.44,70658.42,0.0,0.99989,0.0,0.00618]
[1780373489059,88.44,70679.71,0.0,0.9999,0.0,0.00582]
[1780373489274,88.44,70679.71,0.0,0.9999,0.0,0.00582]
[1780373489470,88.44,70679.71,0.0,0.9999,0.0,0.00582]
[1780373490066,88.44,70679.82,0.0,0.9999,0.0,0.00581]
[1780373491073,88.44,70654.34,0.0,0.9999,0.0,0.00605]
[1780373491749,88.44,70654.34,0.0,0.9999,0.0,0.00605]
[1780373491974,88.44,70654.34,0.0,0.9999,0.0,0.00605]
[1780373492080,88.44,70675.44,0.0,0.9999,0.0,0.0057]
[1780373493087,88.44,70653.44,0.0,0.9999,0.0,0.00607]
[1780373494094,88.44,70651.84,0.0,0.9999,0.0,0.0061]
[1780373495237,88.44,70651.84,0.0,0.9999,0.0,0.0061]
[1780373495282,88.44,70651.84,0.0,0.9999,0.0,0.0061]
[1780373495472,88.44,70651.84,0.0,0.9999,0.0,0.0061]
[1780373495497,88.44,70671.54,0.0,0.9999,0.0,0.00576]
[1780373496108,88.44,70670.38,0.0,0.9999,0.0,0.00578]
[1780373497117,88.44,70668.49,0.0,0.9999,0.0,0.00581]
[1780373500094,88.44,70668.61,0.0,0.9999,0.0,0.00581]
[1780373500221,88.44,70668.37,0.0,0.9999,0.0,0.00582]
[1780373500235,88.44,70668.37,0.0,0.9999,0.0,0.00582]
[1780373500471,88.44,70668.37,0.0,0.9999,0.0,0.00582]
[1780373500551,88.44,70665.18,0.0,0.9999,0.0,0.00587]
[1780373501144,88.44,70662.99,0.0,0.9999,0.0,0.00591]
[1780373502151,88.44,70665.07,0.0,0.9999,0.0,0.00587]
[1780373503544,88.44,70665.07,0.0,0.9999,0.0,0.00587]
[1780373503728,88.44,70665.07,0.0,0.9999,0.0,0.00587]
[1780373503825,88.44,70668.61,0.0,0.9999,0.0,0.00581]
[1780373506449,88.44,70668.21,0.0,0.9999,0.0,0.00582]
[1780373506471,88.44,70668.21,0.0,0.9999,0.0,0.00582]
[1780373506483,88.44,70668.91,0.0,0.9999,0.0,0.00581]
[1780373508361,88.44,70668.73,0.0,0.9999,0.0,0.00581]
[1780373508470,88.44,70668.73,0.0,0.9999,0.0,0.00581]
[1780373508571,88.44,70666.91,0.0,0.9999,0.0,0.00584]
[1780373509200,88.44,70664.85,0.0,0.9999,0.0,0.00587]
[1780373510768,88.44,70664.85,0.0,0.9999,0.0,0.00587]
[1780373510823,88.44,70663.86,0.0,0.9999,0.0,0.00589]
[1780373511591,88.44,70663.86,0.0,0.9999,0.0,0.00589]
[1780373511727,88.44,70663.86,0.0,0.9999,0.0,0.00589]
[1780373511828,88.44,70660.35,0.0,0.9999,0.0,0.00595]
[1780373512221,88.44,70636.63,0.0,0.99989,0.0,0.00636]
[1780373513228,88.44,70657.99,0.0,0.9999,0.0,0.00599]
[1780373514235,88.44,70657.95,0.0,0.9999,0.0,0.00599]
[1780373515241,88.44,70657.87,0.0,0.9999,0.0,0.00599]
[1780373516655,88.44,70657.87,0.0,0.9999,0.0,0.00599]
[1780373516720,88.44,70657.87,0.0,0.9999,0.0,0.00599]
[1780373516802,88.44,70660.24,0.0,0.9999,0.0,0.00595]
[1780373517256,88.44,70661.31,0.0,0.9999,0.0,0.00593]
[1780373520622,88.44,70661.45,0.0,0.9999,0.0,0.00593]
[1780373520721,88.44,70661.45,0.0,0.9999,0.0,0.00593]
[1780373521920,88.44,70662.01,0.0,0.9999,0.0,0.00592]
[1780373522338,88.44,70663.01,0.0,0.9999,0.0,0.0059]
[1780373523726,88.44,70663.01,0.0,0.9999,0.0,0.0059]
[1780373523823,88.44,70664.01,0.0,0.9999,0.0,0.00589]
[1780373524760,88.44,70664.01,0.0,0.9999,0.0,0.00589]
[1780373524821,88.44,70662.42,0.0,0.9999,0.0,0.00591]
[1780373525721,88.44,70662.42,0.0,0.9999,0.0,0.00591]
[1780373525822,88.44,70661.22,0.0,0.9999,0.0,0.00594]
[1780373529387,88.44,70662.18,0.0,0.9999,0.0,0.00592]
[1780373530163,88.44,70662.18,0.0,0.9999,0.0,0.00592]
[1780373530225,88.44,70662.18,0.0,0.9999,0.0,0.00592]
[1780373530394,88.44,70661.18,0.0,0.9999,0.0,0.00594]
[1780373531401,88.44,70637.98,0.0,0.99989,0.0,0.00634]
[1780373532909,88.44,70657.2,0.0,0.9999,0.0,0.006]
[1780373533415,88.44,70655.64,0.0,0.9999,0.0,0.00603]
[1780373535725,88.44,70655.27,0.0,0.9999,0.0,0.00604]
[1780373536589,88.44,70655.38,0.0,0.9999,0.0,0.00603]
[1780373536723,88.44,70655.38,0.0,0.9999,0.0,0.00603]
[1780373536827,88.44,70654.59,0.0,0.9999,0.0,0.00605]
[1780373540004,88.44,70655.59,0.0,0.9999,0.0,0.00603]
[1780373540464,88.44,70654.73,0.0,0.9999,0.0,0.00605]
[1780373541913,88.44,70654.73,0.0,0.9999,0.0,0.00605]
[1780373541971,88.44,70654.73,0.0,0.9999,0.0,0.00605]
[1780373542079,88.44,70652.72,0.0,0.9999,0.0,0.00608]
[1780373543485,88.44,70651.48,0.0,0.99989,0.0,0.0061]
[1780373544492,88.44,70650.2,0.0,0.99989,0.0,0.00612]
[1780373546506,88.44,70651.39,0.0,0.99989,0.0,0.0061]
[1780373547512,88.44,70653.26,0.0,0.9999,0.0,0.00607]
[1780373550025,88.44,70652.44,0.0,0.9999,0.0,0.00608]
[1780373550127,88.44,70653.05,0.0,0.9999,0.0,0.00607]
[1780373550221,88.44,70653.05,0.0,0.9999,0.0,0.00607]
[1780373550297,88.44,70653.05,0.0,0.9999,0.0,0.00607]
[1780373550469,88.44,70653.05,0.0,0.9999,0.0,0.00607]
[1780373550534,88.44,70651.76,0.0,0.9999,0.0,0.0061]
[1780373551541,88.44,70652.67,0.0,0.9999,0.0,0.00589]
[1780373552548,88.44,70656.05,0.0,0.9999,0.0,0.00583]
[1780373553356,88.44,70656.05,0.0,0.9999,0.0,0.00583]
[1780373553419,88.44,70656.05,0.0,0.9999,0.0,0.00583]
[1780373553471,88.44,70656.05,0.0,0.9999,0.0,0.00583]
[1780373553555,88.44,70652.74,0.0,0.9999,0.0,0.00589]
[1780373555569,88.44,70651.82,0.0,0.9999,0.0,0.0059]
[1780373558590,88.44,70632.1,0.0,0.99989,0.0,0.00624]
[1780373559669,88.44,70632.1,0.0,0.99989,0.0,0.00624]
[1780373559724,88.44,70632.1,0.0,0.99989,0.0,0.00624]
[1780373559814,88.44,70632.1,0.0,0.99989,0.0,0.00624]
[1780373559973,88.44,70632.1,0.0,0.99989,0.0,0.00624]
[1780373560075,88.44,70655.32,0.0,0.9999,0.0,0.00584]
[1780373560604,88.44,70655.73,0.0,0.9999,0.0,0.00584]
[1780373565639,88.44,70656.2,0.0,0.9999,0.0,0.00583]
[1780373569406,88.44,70656.65,0.0,0.9999,0.0,0.00582]
[1780373569455,88.44,70656.65,0.0,0.9999,0.0,0.00582]
[1780373569472,88.44,70656.65,0.0,0.9999,0.0,0.00582]
[1780373569667,88.44,70656.84,0.0,0.9999,0.0,0.00582]
[1780373571681,88.44,70658.16,0.0,0.9999,0.0,0.0058]
[1780373573695,88.44,70659.98,0.0,0.9999,0.0,0.00577]
[1780373574428,88.44,70659.98,0.0,0.9999,0.0,0.00577]
[1780373574474,88.44,70659.98,0.0,0.9999,0.0,0.00577]
[1780373574850,88.44,70659.98,0.0,0.9999,0.0,0.00577]
[1780373574972,88.44,70659.98,0.0,0.9999,0.0,0.00577]
[1780373574985,88.44,70659.88,0.0,0.9999,0.0,0.00577]
[1780373579737,88.44,70667.19,0.0,0.9999,0.0,0.00565]
[1780373580744,88.44,70678.37,0.0,0.99991,0.0,0.00547]
[1780373581751,88.44,70676.44,0.0,0.99991,0.0,0.0055]
[1780373582758,88.44,70677.63,0.0,0.99991,0.0,0.00548]
[1780373584417,88.44,70677.7,0.0,0.99991,0.0,0.00548]
[1780373584474,88.44,70677.7,0.0,0.99991,0.0,0.00548]
[1780373584771,88.44,70677.18,0.0,0.99991,0.0,0.00549]
[1780373585208,88.44,70677.18,0.0,0.99991,0.0,0.00549]
[1780373585221,88.44,70677.18,0.0,0.99991,0.0,0.00549]
[1780373586785,88.44,70676.31,0.0,0.99991,0.0,0.0055]
[1780373587793,88.44,70672.22,0.0,0.9999,0.0,0.00557]
[1780373588800,88.44,70670.82,0.0,0.9999,0.0,0.00559]
[1780373590815,88.44,70674.05,0.0,0.99991,0.0,0.00554]
[1780373591821,88.44,70680.12,0.0,0.99991,0.0,0.00544]
[1780373592829,88.44,70686.36,0.0,0.99991,0.0,0.00535]
[1780373595915,88.44,70686.63,0.0,0.99991,0.0,0.00534]
[1780373595973,88.44,70686.63,0.0,0.99991,0.0,0.00534]
[1780373596105,88.44,70686.63,0.0,0.99991,0.0,0.00534]
[1780373596139,88.44,70686.48,0.0,0.99991,0.0,0.00535]
[1780373596220,88.44,70686.48,0.0,0.99991,0.0,0.00535]
[1780373596856,88.44,70687.92,0.0,0.99991,0.0,0.00532]
[1780373597863,88.44,70689.25,0.0,0.99991,0.0,0.0053]
[1780373602898,88.44,70689.31,0.0,0.99991,0.0,0.0053]
[1780373603905,88.44,70691.4,0.0,0.99991,0.0,0.00527]
[1780373604912,88.44,70690.52,0.0,0.99991,0.0,0.00528]
[1780373606469,88.44,70691.08,0.0,0.99991,0.0,0.00528]
[1780373606722,88.44,70691.08,0.0,0.99991,0.0,0.00528]
[1780373606907,88.44,70691.08,0.0,0.99991,0.0,0.00528]
[1780373606976,88.44,70691.08,0.0,0.99991,0.0,0.00528]
[1780373607078,88.44,70691.1,0.0,0.99991,0.0,0.00527]
[1780373608940,88.44,70690.21,0.0,0.99991,0.0,0.00529]
[1780373609947,88.44,70691.27,0.0,0.99991,0.0,0.00527]
[1780373610956,88.44,70697.29,0.0,0.99991,0.0,0.00518]
[1780373611961,88.44,70700.1,0.0,0.99992,0.0,0.00497]
[1780373612687,88.44,70700.1,0.0,0.99992,0.0,0.00497]
[1780373612721,88.44,70700.1,0.0,0.99992,0.0,0.00497]
[1780373612968,88.44,70701.46,0.0,0.99992,0.0,0.00495]
[1780373613976,88.44,70704.84,0.0,0.99992,0.0,0.0049]
[1780373614958,88.44,70704.84,0.0,0.99992,0.0,0.0049]
[1780373614971,88.44,70704.84,0.0,0.99992,0.0,0.0049]
[1780373614984,88.44,70705.98,0.0,0.99992,0.0,0.00489]
[1780373615991,88.44,70707.13,0.0,0.99992,0.0,0.00487]
[1780373620024,88.44,70710.1,0.0,0.99992,0.0,0.00483]
[1780373621031,88.44,70711.62,0.0,0.99992,0.0,0.00481]
[1780373621676,88.44,70711.62,0.0,0.99992,0.0,0.00481]
[1780373621723,88.44,70711.62,0.0,0.99992,0.0,0.00481]
[1780373621887,88.44,70711.62,0.0,0.99992,0.0,0.00481]
[1780373621972,88.44,70711.62,0.0,0.99992,0.0,0.00481]
[1780373622038,88.44,70711.8,0.0,0.99992,0.0,0.00481]
[1780373624052,88.44,70691.9,0.0,0.99991,0.0,0.00509]
[1780373625059,88.44,70692.33,0.0,0.99991,0.0,0.00509]
[1780373626066,88.44,70712.24,0.0,0.99992,0.0,0.0048]
[1780373626320,88.44,70712.24,0.0,0.99992,0.0,0.0048]
[1780373626382,88.44,70712.24,0.0,0.99992,0.0,0.0048]
[1780373626471,88.44,70712.24,0.0,0.99992,0.0,0.0048]
[1780373627073,88.44,70712.2,0.0,0.99992,0.0,0.0048]
[1780373630094,88.44,70713.08,0.0,0.99992,0.0,0.00479]
[1780373631101,88.44,70714.25,0.0,0.99992,0.0,0.00477]
[1780373631642,88.44,70714.25,0.0,0.99992,0.0,0.00477]
[1780373631702,88.44,70714.25,0.0,0.99992,0.0,0.00477]
[1780373631721,88.44,70714.25,0.0,0.99992,0.0,0.00477]
[1780373632108,88.44,70713.32,0.0,0.99992,0.0,0.00479]
[1780373635130,88.44,70716.6,0.0,0.99992,0.0,0.00474]
[1780373636136,88.44,70723.96,0.0,0.99992,0.0,0.00464]
[1780373637385,88.44,70724.45,0.0,0.99992,0.0,0.00463]
[1780373637480,88.44,70724.45,0.0,0.99992,0.0,0.00463]
[1780373637720,88.44,70724.45,0.0,0.99992,0.0,0.00463]
[1780373638149,88.44,70723.99,0.0,0.99992,0.0,0.00464]
[1780373640164,88.44,70726.05,0.0,0.99992,0.0,0.00461]
[1780373641447,88.44,70725.67,0.0,0.99992,0.0,0.00462]
[1780373641472,88.44,70725.67,0.0,0.99992,0.0,0.00462]
[1780373642178,88.44,70722.87,0.0,0.99992,0.0,0.00466]
[1780373642969,88.44,70722.87,0.0,0.99992,0.0,0.00466]
[1780373643222,88.44,70722.87,0.0,0.99992,0.0,0.00466]
[1780373643185,88.44,70720.24,0.0,0.99992,0.0,0.00469]
[1780373646911,88.44,70720.54,0.0,0.99992,0.0,0.00469]
[1780373646972,88.44,70720.54,0.0,0.99992,0.0,0.00469]
[1780373647212,88.44,70724.47,0.0,0.99992,0.0,0.00463]
[1780373648646,88.44,70725.15,0.0,0.99992,0.0,0.00462]
[1780373648721,88.44,70725.15,0.0,0.99992,0.0,0.00462]
[1780373649227,88.44,70724.98,0.0,0.99992,0.0,0.00463]
[1780373650234,88.44,70722.26,0.0,0.99992,0.0,0.00466]
[1780373651241,88.44,70720.58,0.0,0.99992,0.0,0.00469]
[1780373651399,88.44,70720.58,0.0,0.99992,0.0,0.00469]
[1780373651472,88.44,70720.58,0.0,0.99992,0.0,0.00469]
[1780373651721,88.44,70720.58,0.0,0.99992,0.0,0.00469]
[1780373652248,88.44,70718.45,0.0,0.99992,0.0,0.00472]
[1780373656423,88.44,70717.85,0.0,0.99992,0.0,0.00472]
[1780373656473,88.44,70717.85,0.0,0.99992,0.0,0.00472]
[1780373656824,88.44,70717.85,0.0,0.99992,0.0,0.00472]
[1780373656973,88.44,70717.85,0.0,0.99992,0.0,0.00472]
[1780373657057,88.44,70718.49,0.0,0.99992,0.0,0.00472]
[1780373658293,88.44,70717.3,0.0,0.99992,0.0,0.00473]
[1780373660306,88.44,70693.95,0.0,0.99991,0.0,0.00506]
[1780373661482,88.44,70693.95,0.0,0.99991,0.0,0.00506]
[1780373661598,88.44,70693.95,0.0,0.99991,0.0,0.00506]
[1780373661720,88.44,70693.95,0.0,0.99991,0.0,0.00506]
[1780373661821,88.44,70715.06,0.0,0.99992,0.0,0.00476]
[1780373664334,88.44,70714.31,0.0,0.99992,0.0,0.00477]
[1780373665287,88.44,70714.31,0.0,0.99992,0.0,0.00477]
[1780373665473,88.44,70714.31,0.0,0.99992,0.0,0.00477]
[1780373665915,88.44,70714.31,0.0,0.99992,0.0,0.00477]
[1780373665973,88.44,70714.31,0.0,0.99992,0.0,0.00477]
[1780373666016,88.44,70714.59,0.0,0.99992,0.0,0.00477]
[1780373666349,88.44,70715.93,0.0,0.99992,0.0,0.00475]
[1780373667356,88.44,70715.14,0.0,0.99992,0.0,0.00476]
[1780373671384,88.44,70715.8,0.0,0.99992,0.0,0.00459]
[1780373674350,88.44,70715.27,0.0,0.99992,0.0,0.0046]
[1780373674472,88.44,70715.27,0.0,0.99992,0.0,0.0046]
[1780373674573,88.44,70712.07,0.0,0.99992,0.0,0.00464]
[1780373675412,88.44,70690.58,0.0,0.99992,0.0,0.00494]
[1780373676419,88.44,70691.35,0.0,0.99992,0.0,0.00493]
[1780373677852,88.44,70691.35,0.0,0.99992,0.0,0.00493]
[1780373677973,88.44,70691.35,0.0,0.99992,0.0,0.00493]
[1780373678074,88.44,70692.8,0.0,0.99992,0.0,0.00491]
[1780373679138,88.44,70692.8,0.0,0.99992,0.0,0.00491]
[1780373679223,88.44,70692.8,0.0,0.99992,0.0,0.00491]
[1780373679244,88.44,70693.2,0.0,0.99992,0.0,0.00491]
[1780373679440,88.44,70694.75,0.0,0.99992,0.0,0.00488]
[1780373680511,88.44,70694.75,0.0,0.99992,0.0,0.00488]
[1780373680721,88.44,70694.75,0.0,0.99992,0.0,0.00488]
[1780373680822,88.44,70693.79,0.0,0.99992,0.0,0.0049]
[1780373681454,88.44,70694.98,0.0,0.99992,0.0,0.00488]
[1780373686000,88.44,70694.84,0.0,0.99992,0.0,0.00488]
[1780373686221,88.44,70694.84,0.0,0.99992,0.0,0.00488]
[1780373687424,88.44,70694.93,0.0,0.99992,0.0,0.00488]
[1780373687474,88.44,70694.93,0.0,0.99992,0.0,0.00488]
[1780373687569,88.44,70691.61,0.0,0.99992,0.0,0.00493]
[1780373689510,88.44,70690.81,0.0,0.99992,0.0,0.00494]
[1780373690517,88.44,70684.43,0.0,0.99991,0.0,0.00503]
[1780373691524,88.44,70677.06,0.0,0.99991,0.0,0.00514]
[1780373693928,88.44,70676.62,0.0,0.99991,0.0,0.00515]
[1780373693981,88.44,70676.62,0.0,0.99991,0.0,0.00515]
[1780373694082,88.44,70676.84,0.0,0.99991,0.0,0.00514]
[1780373694546,88.44,70675.99,0.0,0.99991,0.0,0.00516]
[1780373695553,88.44,70674.56,0.0,0.99991,0.0,0.00518]
[1780373698247,88.44,70674.09,0.0,0.99991,0.0,0.00518]
[1780373698298,88.44,70674.09,0.0,0.99991,0.0,0.00518]
[1780373698472,88.44,70674.48,0.0,0.99991,0.0,0.00518]
[1780373698574,88.44,70673.04,0.0,0.99991,0.0,0.0052]
[1780373701595,88.44,70678.08,0.0,0.99991,0.0,0.00513]
[1780373702602,88.44,70678.93,0.0,0.99991,0.0,0.00511]
[1780373703730,88.44,70678.93,0.0,0.99991,0.0,0.00511]
[1780373703734,88.44,70678.93,0.0,0.99991,0.0,0.00511]
[1780373703973,88.44,70678.93,0.0,0.99991,0.0,0.00511]
[1780373704062,88.44,70680.46,0.0,0.99991,0.0,0.00509]
[1780373707637,88.44,70677.74,0.0,0.99991,0.0,0.00513]
[1780373708865,88.44,70677.74,0.0,0.99991,0.0,0.00513]
[1780373708940,88.44,70677.74,0.0,0.99991,0.0,0.00513]
[1780373708974,88.44,70677.74,0.0,0.99991,0.0,0.00513]
[1780373709075,88.44,70676.82,0.0,0.99991,0.0,0.00514]
[1780373709675,88.44,70677.77,0.0,0.99991,0.0,0.00513]
[1780373713703,88.44,70678.9,0.0,0.99991,0.0,0.00511]
[1780373715717,88.44,70678.22,0.0,0.99991,0.0,0.00512]
[1780373717122,88.44,70678.22,0.0,0.99991,0.0,0.00512]
[1780373717222,88.44,70678.22,0.0,0.99991,0.0,0.00512]
[1780373717254,88.44,70678.22,0.0,0.99991,0.0,0.00512]
[1780373717324,88.44,70682.2,0.0,0.99991,0.0,0.00506]
[1780373717471,88.44,70682.2,0.0,0.99991,0.0,0.00506]
[1780373717731,88.44,70686.14,0.0,0.99991,0.0,0.00501]
[1780373718738,88.44,70692.4,0.0,0.99992,0.0,0.00492]
[1780373719745,88.44,70698.91,0.0,0.99992,0.0,0.00483]
[1780373721009,88.44,70698.91,0.0,0.99992,0.0,0.00483]
[1780373721222,88.44,70698.91,0.0,0.99992,0.0,0.00483]
[1780373722148,88.44,70699.21,0.0,0.99992,0.0,0.00482]
[1780373722221,88.44,70699.21,0.0,0.99992,0.0,0.00482]
[1780373722249,88.44,70699.51,0.0,0.99992,0.0,0.00482]
[1780373723772,88.44,70698.88,0.0,0.99992,0.0,0.00483]
[1780373724780,88.44,70700.08,0.0,0.99992,0.0,0.00481]
[1780373725787,88.44,70699.2,0.0,0.99992,0.0,0.00482]
[1780373726794,88.44,70697.43,0.0,0.99992,0.0,0.00485]
[1780373727800,88.44,70693.98,0.0,0.99992,0.0,0.00489]
[1780373728684,88.44,70693.98,0.0,0.99992,0.0,0.00489]
[1780373728721,88.44,70693.98,0.0,0.99992,0.0,0.00489]
[1780373728808,88.44,70694.68,0.0,0.99992,0.0,0.00488]
[1780373730822,88.44,70698.04,0.0,0.99992,0.0,0.00484]
[1780373731700,88.44,70698.04,0.0,0.99992,0.0,0.00484]
[1780373731721,88.44,70698.04,0.0,0.99992,0.0,0.00484]
[1780373731829,88.44,70698.14,0.0,0.99992,0.0,0.00468]
[1780373732835,88.44,70697.03,0.0,0.99992,0.0,0.00469]
[1780373737871,88.44,70697.22,0.0,0.99992,0.0,0.00469]
[1780373739884,88.44,70696.24,0.0,0.99992,0.0,0.0047]
[1780373744920,88.44,70696.51,0.0,0.99992,0.0,0.0047]
[1780373746108,88.44,70696.51,0.0,0.99992,0.0,0.0047]
[1780373746221,88.44,70696.51,0.0,0.99992,0.0,0.0047]
[1780373746305,88.44,70696.51,0.0,0.99992,0.0,0.0047]
[1780373746322,88.44,70696.71,0.0,0.99992,0.0,0.0047]
[1780373746470,88.44,70696.71,0.0,0.99992,0.0,0.0047]
[1780373749956,88.44,70695.6,0.0,0.99992,0.0,0.00471]
[1780373750867,88.44,70695.6,0.0,0.99992,0.0,0.00471]
[1780373750965,88.44,70695.6,0.0,0.99992,0.0,0.00471]
[1780373750975,88.44,70695.6,0.0,0.99992,0.0,0.00471]
[1780373751076,88.44,70694.25,0.0,0.99992,0.0,0.00473]
[1780373754991,88.44,70695.59,0.0,0.99992,0.0,0.00471]
[1780373755617,88.44,70695.59,0.0,0.99992,0.0,0.00471]
[1780373755724,88.44,70695.59,0.0,0.99992,0.0,0.00471]
[1780373755800,88.44,70695.59,0.0,0.99992,0.0,0.00471]
[1780373755977,88.44,70695.59,0.0,0.99992,0.0,0.00471]
[1780373756068,88.44,70697.83,0.0,0.99992,0.0,0.00468]
[1780373757038,88.44,70702.8,0.0,0.99992,0.0,0.00461]
[1780373758045,88.44,70701.38,0.0,0.99992,0.0,0.00463]
[1780373760059,88.44,70702.14,0.0,0.99992,0.0,0.00462]
[1780373760829,88.44,70702.14,0.0,0.99992,0.0,0.00462]
[1780373760974,88.44,70702.14,0.0,0.99992,0.0,0.00462]
[1780373761066,88.44,70701.69,0.0,0.99992,0.0,0.00463]
[1780373762073,88.44,70704.57,0.0,0.99992,0.0,0.00459]
[1780373763171,88.44,70704.57,0.0,0.99992,0.0,0.00459]
[1780373763221,88.44,70704.57,0.0,0.99992,0.0,0.00459]
[1780373763272,88.44,70706.84,0.0,0.99992,0.0,0.00456]
[1780373764088,88.44,70711.06,0.0,0.99992,0.0,0.0045]
[1780373765094,88.44,70711.75,0.0,0.99992,0.0,0.00449]
[1780373766101,88.44,70715.94,0.0,0.99992,0.0,0.00444]
[1780373767108,88.44,70716.6,0.0,0.99992,0.0,0.00443]
[1780373769198,88.44,70716.85,0.0,0.99992,0.0,0.00443]
[1780373769222,88.44,70716.85,0.0,0.99992,0.0,0.00443]
[1780373769248,88.44,70716.85,0.0,0.99992,0.0,0.00443]
[1780373769299,88.44,70716.04,0.0,0.99992,0.0,0.00444]
[1780373769470,88.44,70716.04,0.0,0.99992,0.0,0.00444]
[1780373770129,88.44,70716.84,0.0,0.99992,0.0,0.00443]
[1780373771136,88.44,70717.5,0.0,0.99992,0.0,0.00442]
[1780373772143,88.44,70718.86,0.0,0.99993,0.0,0.0044]
[1780373776171,88.44,70725.73,0.0,0.99993,0.0,0.00431]
[1780373777178,88.44,70731.34,0.0,0.99993,0.0,0.00424]
[1780373779192,88.44,70733.13,0.0,0.99993,0.0,0.00422]
[1780373780169,88.44,70733.13,0.0,0.99993,0.0,0.00422]
[1780373780221,88.44,70733.13,0.0,0.99993,0.0,0.00422]
[1780373780378,88.44,70733.42,0.0,0.99993,0.0,0.00422]
[1780373780492,88.44,70733.42,0.0,0.99993,0.0,0.00422]
[1780373780721,88.44,70733.42,0.0,0.99993,0.0,0.00422]
[1780373781206,88.44,70734.85,0.0,0.99993,0.0,0.0042]
[1780373782213,88.44,70734.12,0.0,0.99993,0.0,0.00421]
[1780373783220,88.44,70736.24,0.0,0.99993,0.0,0.00418]
[1780373784228,88.44,70741.78,0.0,0.99993,0.0,0.00412]
[1780373785235,88.44,70748.36,0.0,0.99993,0.0,0.00404]
[1780373786242,88.44,70749.48,0.0,0.99993,0.0,0.00402]
[1780373787063,88.44,70749.48,0.0,0.99993,0.0,0.00402]
[1780373787222,88.44,70749.48,0.0,0.99993,0.0,0.00402]
[1780373787249,88.44,70749.49,0.0,0.99993,0.0,0.00402]
[1780373788308,88.44,70749.49,0.0,0.99993,0.0,0.00402]
[1780373788352,88.44,70750.01,0.0,0.99993,0.0,0.00402]
[1780373788470,88.44,70750.01,0.0,0.99993,0.0,0.00402]
[1780373789262,88.44,70750.71,0.0,0.99993,0.0,0.00401]
[1780373790270,88.44,70748.55,0.0,0.99993,0.0,0.00403]
[1780373790997,88.44,70748.55,0.0,0.99993,0.0,0.00403]
[1780373791277,88.44,70743.38,0.0,0.99993,0.0,0.00396]
[1780373792286,88.44,70737.1,0.0,0.99993,0.0,0.00403]
[1780373793293,88.44,70728.42,0.0,0.99993,0.0,0.00414]
[1780373794300,88.44,70727.7,0.0,0.99993,0.0,0.00414]
[1780373795307,88.44,70729.94,0.0,0.99993,0.0,0.00412]
[1780373795929,88.44,70729.94,0.0,0.99993,0.0,0.00412]
[1780373796314,88.44,70729.23,0.0,0.99993,0.0,0.00413]
[1780373796647,88.44,70729.23,0.0,0.99993,0.0,0.00413]
[1780373796721,88.44,70729.23,0.0,0.99993,0.0,0.00413]
[1780373798328,88.44,70730.17,0.0,0.99993,0.0,0.00411]
[1780373800342,88.44,70729.41,0.0,0.99993,0.0,0.00412]
[1780373801349,88.44,70728.39,0.0,0.99993,0.0,0.00414]
[1780373802070,88.44,70728.39,0.0,0.99993,0.0,0.00414]
[1780373802221,88.44,70728.39,0.0,0.99993,0.0,0.00414]
[1780373802356,88.44,70727.2,0.0,0.99993,0.0,0.00415]
[1780373803363,88.44,70727.76,0.0,0.99993,0.0,0.00414]
[1780373804370,88.44,70726.52,0.0,0.99993,0.0,0.00416]
[1780373806815,88.44,70726.75,0.0,0.99993,0.0,0.00416]
[1780373806975,88.44,70726.75,0.0,0.99993,0.0,0.00416]
[1780373807391,88.44,70727.44,0.0,0.99993,0.0,0.00415]
[1780373808397,88.44,70726.06,0.0,0.99993,0.0,0.00416]
[1780373809405,88.44,70726.97,0.0,0.99993,0.0,0.00415]
[1780373809984,88.44,70726.97,0.0,0.99993,0.0,0.00415]
[1780373810413,88.44,70723.2,0.0,0.99993,0.0,0.0042]
[1780373810744,88.44,70723.2,0.0,0.99993,0.0,0.0042]
[1780373810972,88.44,70723.2,0.0,0.99993,0.0,0.0042]
[1780373811419,88.44,70716.23,0.0,0.99993,0.0,0.00429]
[1780373813131,88.44,70716.23,0.0,0.99993,0.0,0.00429]
[1780373813232,88.44,70709.56,0.0,0.99993,0.0,0.00437]
[1780373813433,88.44,70704.81,0.0,0.99992,0.0,0.00443]
[1780373814440,88.44,70703.7,0.0,0.99992,0.0,0.00445]
[1780373819475,88.44,70703.33,0.0,0.99992,0.0,0.00445]
[1780373821975,88.44,70703.63,0.0,0.99992,0.0,0.00445]
[1780373826524,88.44,70705.08,0.0,0.99992,0.0,0.00443]
[1780373827530,88.44,70708.11,0.0,0.99993,0.0,0.00439]
[1780373828538,88.44,70717.24,0.0,0.99993,0.0,0.00427]
[1780373830396,88.44,70722.41,0.0,0.99993,0.0,0.00421]
[1780373831242,88.44,70729.35,0.0,0.99993,0.0,0.00412]
[1780373831973,88.44,70729.35,0.0,0.99993,0.0,0.00412]
[1780373832076,88.44,70730.41,0.0,0.99993,0.0,0.00411]
[1780373832566,88.44,70726.71,0.0,0.99993,0.0,0.00416]
[1780373833906,88.44,70726.71,0.0,0.99993,0.0,0.00416]
[1780373833972,88.44,70726.71,0.0,0.99993,0.0,0.00416]
[1780373834008,88.44,70726.09,0.0,0.99993,0.0,0.00416]
[1780373839615,88.44,70726.23,0.0,0.99993,0.0,0.00416]
[1780373840622,88.44,70727.32,0.0,0.99993,0.0,0.00415]
[1780373841629,88.44,70726.38,0.0,0.99993,0.0,0.00416]
[1780373844250,88.44,70726.75,0.0,0.99993,0.0,0.00416]
[1780373844473,88.44,70726.92,0.0,0.99993,0.0,0.00415]
[1780373849685,88.44,70726.61,0.0,0.99993,0.0,0.00416]
[1780373852457,88.44,70727.13,0.0,0.99993,0.0,0.00415]
[1780373851699,88.44,70725.48,0.0,0.99993,0.0,0.00403]
[1780373852474,88.44,70725.48,0.0,0.99993,0.0,0.00403]
[1780373852514,88.44,70725.48,0.0,0.99993,0.0,0.00403]
[1780373852722,88.44,70725.48,0.0,0.99993,0.0,0.00403]
[1780373852792,88.44,70724.84,0.0,0.99993,0.0,0.00404]
[1780373853716,88.44,70723.39,0.0,0.99993,0.0,0.00405]
[1780373854723,88.44,70732.05,0.0,0.99993,0.0,0.00395]
[1780373856447,88.44,70732.05,0.0,0.99993,0.0,0.00395]
[1780373855730,88.44,70731.87,0.0,0.99993,0.0,0.00395]
[1780373856472,88.44,70731.87,0.0,0.99993,0.0,0.00395]
[1780373856737,88.44,70731.84,0.0,0.99993,0.0,0.00395]
[1780373859758,88.44,70747.56,0.0,0.99994,0.0,0.00377]
[1780373860765,88.44,70741.4,0.0,0.99993,0.0,0.00384]
[1780373862046,88.44,70741.4,0.0,0.99993,0.0,0.00384]
[1780373862221,88.44,70741.4,0.0,0.99993,0.0,0.00384]
[1780373862266,88.44,70741.4,0.0,0.99993,0.0,0.00384]
[1780373862471,88.44,70741.4,0.0,0.99993,0.0,0.00384]
[1780373862323,88.44,70736.29,0.0,0.99993,0.0,0.0039]
[1780373862779,88.44,70735.01,0.0,0.99993,0.0,0.00392]
[1780373863786,88.44,70731.78,0.0,0.99993,0.0,0.00395]
[1780373865261,88.44,70731.78,0.0,0.99993,0.0,0.00395]
[1780373865329,88.44,70731.78,0.0,0.99993,0.0,0.00395]
[1780373865471,88.44,70731.78,0.0,0.99993,0.0,0.00395]
[1780373865382,88.44,70746.44,0.0,0.99994,0.0,0.00379]
[1780373865800,88.44,70746.61,0.0,0.99994,0.0,0.00378]
[1780373866807,88.44,70714.16,0.0,0.99993,0.0,0.00417]
[1780373867980,88.44,70714.16,0.0,0.99993,0.0,0.00417]
[1780373868047,88.44,70714.16,0.0,0.99993,0.0,0.00417]
[1780373868220,88.44,70714.16,0.0,0.99993,0.0,0.00417]
[1780373868275,88.44,70714.37,0.0,0.99993,0.0,0.00416]
[1780373870835,88.44,70713.3,0.0,0.99993,0.0,0.00418]
[1780373872468,88.44,70713.3,0.0,0.99993,0.0,0.00418]
[1780373871842,88.44,70711.61,0.0,0.99993,0.0,0.0042]
[1780373872723,88.44,70711.61,0.0,0.99993,0.0,0.0042]
[1780373872799,88.44,70711.61,0.0,0.99993,0.0,0.0042]
[1780373872972,88.44,70711.61,0.0,0.99993,0.0,0.0042]
[1780373873073,88.44,70709.29,0.0,0.99993,0.0,0.00423]
[1780373874863,88.44,70710.19,0.0,0.99993,0.0,0.00421]
[1780373879924,88.44,70710.26,0.0,0.99993,0.0,0.00421]
[1780373879971,88.44,70710.26,0.0,0.99993,0.0,0.00421]
[1780373879983,88.44,70710.26,0.0,0.99993,0.0,0.00421]
[1780373880222,88.44,70710.26,0.0,0.99993,0.0,0.00421]
[1780373880320,88.44,70710.3,0.0,0.99993,0.0,0.00421]
[1780373880905,88.44,70712.72,0.0,0.99993,0.0,0.00418]
[1780373883463,88.44,70713.04,0.0,0.99993,0.0,0.00418]
[1780373883470,88.44,70713.04,0.0,0.99993,0.0,0.00418]
[1780373883482,88.44,70713.04,0.0,0.99993,0.0,0.00418]
[1780373883721,88.44,70713.14,0.0,0.99993,0.0,0.00418]
[1780373883926,88.44,70717.89,0.0,0.99993,0.0,0.00412]
[1780373884933,88.44,70722.84,0.0,0.99993,0.0,0.00406]
[1780373885940,88.44,70729.73,0.0,0.99993,0.0,0.00398]
[1780373886947,88.44,70736.15,0.0,0.99993,0.0,0.0039]
[1780373887953,88.44,70755.25,0.0,0.99994,0.0,0.00369]
[1780373888961,88.44,70763.33,0.0,0.99994,0.0,0.0036]
[1780373889967,88.44,70760.33,0.0,0.99994,0.0,0.00363]
[1780373890975,88.44,70762.83,0.0,0.99994,0.0,0.00361]
[1780373891982,88.44,70766.66,0.0,0.99994,0.0,0.00357]
[1780373892990,88.44,70775.21,0.0,0.99994,0.0,0.00348]
[1780373893996,88.44,70778.2,0.0,0.99994,0.0,0.00345]
[1780373895007,88.44,70779.23,0.0,0.99994,0.0,0.00343]
[1780373896014,88.44,70780.55,0.0,0.99994,0.0,0.00342]
[1780373897020,88.44,70782.26,0.0,0.99994,0.0,0.0034]
[1780373902057,88.44,70781.86,0.0,0.99994,0.0,0.00341]
[1780373904169,88.44,70781.99,0.0,0.99994,0.0,0.00341]
[1780373904225,88.44,70781.99,0.0,0.99994,0.0,0.00341]
[1780373904305,88.44,70781.99,0.0,0.99994,0.0,0.00341]
[1780373904474,88.44,70781.99,0.0,0.99994,0.0,0.00341]
[1780373904406,88.44,70782.02,0.0,0.99994,0.0,0.00341]
[1780373907092,88.44,70780.69,0.0,0.99994,0.0,0.00342]
[1780373908099,88.44,70779.57,0.0,0.99994,0.0,0.00343]
[1780373908721,88.44,70779.57,0.0,0.99994,0.0,0.00343]
[1780373908974,88.44,70779.57,0.0,0.99994,0.0,0.00343]
[1780373909106,88.44,70779.99,0.0,0.99994,0.0,0.00343]
[1780373909573,88.44,70779.99,0.0,0.99994,0.0,0.00343]
[1780373909720,88.44,70779.99,0.0,0.99994,0.0,0.00343]
[1780373911120,88.44,70780.97,0.0,0.99994,0.0,0.0033]
[1780373913133,88.44,70782.07,0.0,0.99994,0.0,0.00329]
[1780373914141,88.44,70783.87,0.0,0.99995,0.0,0.00327]
[1780373915148,88.44,70784.71,0.0,0.99995,0.0,0.00326]
[1780373916155,88.44,70778.87,0.0,0.99994,0.0,0.00332]
[1780373916781,88.44,70778.87,0.0,0.99994,0.0,0.00332]
[1780373916933,88.44,70778.87,0.0,0.99994,0.0,0.00332]
[1780373916974,88.44,70778.87,0.0,0.99994,0.0,0.00332]
[1780373917162,88.44,70774.01,0.0,0.99994,0.0,0.00337]
[1780373920183,88.44,70772.86,0.0,0.99994,0.0,0.00338]
[1780373921190,88.44,70771.05,0.0,0.99994,0.0,0.0034]
[1780373922997,88.44,70771.26,0.0,0.99994,0.0,0.00339]
[1780373923190,88.44,70771.26,0.0,0.99994,0.0,0.00339]
[1780373923224,88.44,70771.26,0.0,0.99994,0.0,0.00339]
[1780373923292,88.44,70770.77,0.0,0.99994,0.0,0.0034]
[1780373927232,88.44,70769.96,0.0,0.99994,0.0,0.00341]
[1780373928239,88.44,70768.84,0.0,0.99994,0.0,0.00342]
[1780373929246,88.44,70767.25,0.0,0.99994,0.0,0.00344]
[1780373930253,88.44,70768.24,0.0,0.99994,0.0,0.00343]
[1780373930626,88.44,70768.24,0.0,0.99994,0.0,0.00343]
[1780373930687,88.44,70768.24,0.0,0.99994,0.0,0.00343]
[1780373930725,88.44,70768.24,0.0,0.99994,0.0,0.00343]
[1780373931260,88.44,70767.82,0.0,0.99994,0.0,0.00343]
[1780373933274,88.44,70770.18,0.0,0.99994,0.0,0.00341]
[1780373934177,88.44,70770.18,0.0,0.99994,0.0,0.00341]
[1780373934224,88.44,70770.18,0.0,0.99994,0.0,0.00341]
[1780373934281,88.44,70772.19,0.0,0.99994,0.0,0.00338]
[1780373935676,88.44,70771.98,0.0,0.99994,0.0,0.00339]
[1780373935720,88.44,70771.98,0.0,0.99994,0.0,0.00339]
[1780373936295,88.44,70773.21,0.0,0.99994,0.0,0.00337]
[1780373938309,88.44,70771.82,0.0,0.99994,0.0,0.00339]
[1780373943344,88.44,70774.08,0.0,0.99994,0.0,0.00337]
[1780373944351,88.44,70786.62,0.0,0.99995,0.0,0.00324]
[1780373945358,88.44,70796.22,0.0,0.99995,0.0,0.00315]
[1780373946365,88.44,70797.04,0.0,0.99995,0.0,0.00314]
[1780373947372,88.44,70786.68,0.0,0.99995,0.0,0.00324]
[1780373947899,88.44,70786.68,0.0,0.99995,0.0,0.00324]
[1780373948379,88.44,70780.55,0.0,0.99994,0.0,0.0033]
[1780373952142,88.44,70780.01,0.0,0.99994,0.0,0.00331]
[1780373952222,88.44,70780.01,0.0,0.99994,0.0,0.00331]
[1780373952409,88.44,70779.12,0.0,0.99994,0.0,0.00332]
[1780373954422,88.44,70780.21,0.0,0.99994,0.0,0.0033]
[1780373955429,88.44,70775.8,0.0,0.99994,0.0,0.00335]
[1780373956355,88.44,70775.8,0.0,0.99994,0.0,0.00335]
[1780373956443,88.44,70775.8,0.0,0.99994,0.0,0.00335]
[1780373956472,88.44,70775.8,0.0,0.99994,0.0,0.00335]
[1780373956544,88.44,70773.81,0.0,0.99994,0.0,0.00337]
[1780373957443,88.44,70774.9,0.0,0.99994,0.0,0.00336]
[1780373960464,88.44,70773.81,0.0,0.99994,0.0,0.00337]
[1780373961471,88.44,70768.27,0.0,0.99994,0.0,0.00342]
[1780373962228,88.44,70768.27,0.0,0.99994,0.0,0.00342]
[1780373962275,88.44,70768.27,0.0,0.99994,0.0,0.00342]
[1780373962472,88.44,70768.27,0.0,0.99994,0.0,0.00342]
[1780373962478,88.44,70765.44,0.0,0.99994,0.0,0.00345]
[1780373967513,88.44,70765.51,0.0,0.99994,0.0,0.00345]
[1780373968610,88.44,70765.47,0.0,0.99994,0.0,0.00345]
[1780373968619,88.44,70765.47,0.0,0.99994,0.0,0.00345]
[1780373968726,88.44,70765.47,0.0,0.99994,0.0,0.00345]
[1780373969527,88.44,70764.6,0.0,0.99994,0.0,0.00346]
[1780373970534,88.44,70763.78,0.0,0.99994,0.0,0.00347]
[1780373971541,88.44,70764.23,0.0,0.99994,0.0,0.00334]
[1780373976576,88.44,70764.53,0.0,0.99994,0.0,0.00334]
[1780373980359,88.44,70764.58,0.0,0.99994,0.0,0.00334]
[1780373980405,88.44,70764.58,0.0,0.99994,0.0,0.00334]
[1780373980473,88.44,70764.58,0.0,0.99994,0.0,0.00334]
[1780373980575,88.44,70765.0,0.0,0.99994,0.0,0.00334]
[1780373981611,88.44,70766.21,0.0,0.99994,0.0,0.00332]
[1780373983207,88.44,70766.21,0.0,0.99994,0.0,0.00332]
[1780373983212,88.44,70766.21,0.0,0.99994,0.0,0.00332]
[1780373983224,88.44,70766.21,0.0,0.99994,0.0,0.00332]
[1780373983313,88.44,70768.86,0.0,0.99994,0.0,0.0033]
[1780373984632,88.44,70770.65,0.0,0.99994,0.0,0.00328]
[1780373985687,88.44,70773.28,0.0,0.99995,0.0,0.00325]
[1780373987352,88.44,70773.28,0.0,0.99995,0.0,0.00325]
[1780373987470,88.44,70773.28,0.0,0.99995,0.0,0.00325]
[1780373987476,88.44,70773.28,0.0,0.99995,0.0,0.00325]
[1780373987572,88.44,70778.63,0.0,0.99995,0.0,0.0032]
[1780373987720,88.44,70778.63,0.0,0.99995,0.0,0.0032]
[1780373987821,88.44,70781.02,0.0,0.99995,0.0,0.00318]
[1780373988663,88.44,70782.17,0.0,0.99995,0.0,0.00317]
[1780373991688,88.44,70781.23,0.0,0.99995,0.0,0.00318]
[1780373992950,88.44,70781.23,0.0,0.99995,0.0,0.00318]
[1780373992973,88.44,70781.23,0.0,0.99995,0.0,0.00318]
[1780373993013,88.44,70781.23,0.0,0.99995,0.0,0.00318]
[1780373993225,88.44,70781.23,0.0,0.99995,0.0,0.00318]
[1780373993326,88.44,70781.93,0.0,0.99995,0.0,0.00317]
[1780373993701,88.44,70778.23,0.0,0.99995,0.0,0.00321]
[1780373994708,88.44,70779.85,0.0,0.99995,0.0,0.00319]
[1780373996038,88.44,70779.85,0.0,0.99995,0.0,0.00319]
[1780373996087,88.44,70779.85,0.0,0.99995,0.0,0.00319]
[1780373996222,88.44,70779.85,0.0,0.99995,0.0,0.00319]
[1780373996248,88.44,70782.79,0.0,0.99995,0.0,0.00316]
[1780373996722,88.44,70783.71,0.0,0.99995,0.0,0.00315]
[1780374000750,88.44,70787.5,0.0,0.99995,0.0,0.00312]
[1780374001778,88.44,70791.44,0.0,0.99995,0.0,0.00308]
[1780374002781,88.44,70794.7,0.0,0.99995,0.0,0.00305]
[1780374004783,88.44,70794.3,0.0,0.99995,0.0,0.00306]
[1780374004915,88.44,70794.3,0.0,0.99995,0.0,0.00306]
[1780374004980,88.44,70794.3,0.0,0.99995,0.0,0.00306]
[1780374005045,88.44,70795.33,0.0,0.99995,0.0,0.00305]
[1780374007815,88.44,70794.27,0.0,0.99995,0.0,0.00306]
[1780374011844,88.44,70795.47,0.0,0.99995,0.0,0.00304]
[1780374013326,88.44,70795.47,0.0,0.99995,0.0,0.00304]
[1780374013473,88.44,70795.47,0.0,0.99995,0.0,0.00304]
[1780374013497,88.44,70795.47,0.0,0.99995,0.0,0.00304]
[1780374013575,88.44,70794.78,0.0,0.99995,0.0,0.00305]
[1780374013722,88.44,70794.78,0.0,0.99995,0.0,0.00305]
[1780374018893,88.44,70795.13,0.0,0.99995,0.0,0.00305]
[1780374023551,88.44,70795.05,0.0,0.99995,0.0,0.00305]
[1780374023559,88.44,70795.3,0.0,0.99995,0.0,0.00305]
[1780374023726,88.44,70795.3,0.0,0.99995,0.0,0.00305]
[1780374023741,88.44,70795.3,0.0,0.99995,0.0,0.00305]
[1780374023976,88.44,70795.3,0.0,0.99995,0.0,0.00305]
[1780374024069,88.44,70795.48,0.0,0.99995,0.0,0.00304]
[1780374024936,88.44,70796.63,0.0,0.99995,0.0,0.00303]
[1780374029049,88.44,70796.47,0.0,0.99995,0.0,0.00304]
[1780374029199,88.44,70796.47,0.0,0.99995,0.0,0.00304]
[1780374029224,88.44,70796.47,0.0,0.99995,0.0,0.00304]
[1780374029275,88.44,70796.92,0.0,0.99995,0.0,0.00303]
[1780374029971,88.44,70799.71,0.0,0.99995,0.0,0.00301]
[1780374030978,88.44,70800.41,0.0,0.99995,0.0,0.003]
[1780374031985,88.44,70800.9,0.0,0.99995,0.0,0.00289]
[1780374035008,88.44,70800.27,0.0,0.99995,0.0,0.00289]
[1780374036014,88.44,70802.31,0.0,0.99995,0.0,0.00287]
[1780374038142,88.44,70802.57,0.0,0.99995,0.0,0.00287]
[1780374038222,88.44,70802.57,0.0,0.99995,0.0,0.00287]
[1780374038381,88.44,70802.57,0.0,0.99995,0.0,0.00287]
[1780374038471,88.44,70802.57,0.0,0.99995,0.0,0.00287]
[1780374038611,88.44,70802.64,0.0,0.99995,0.0,0.00287]
[1780374040043,88.44,70798.17,0.0,0.99995,0.0,0.00291]
[1780374040837,88.44,70798.17,0.0,0.99995,0.0,0.00291]
[1780374040975,88.44,70798.17,0.0,0.99995,0.0,0.00291]
[1780374041568,88.44,70798.17,0.0,0.99995,0.0,0.00291]
[1780374041667,88.44,70793.06,0.0,0.99995,0.0,0.00296]
[1780374041727,88.44,70793.06,0.0,0.99995,0.0,0.00296]
[1780374042057,88.44,70794.76,0.0,0.99995,0.0,0.00294]
[1780374043064,88.44,70795.62,0.0,0.99995,0.0,0.00293]
[1780374044070,88.44,70796.54,0.0,0.99995,0.0,0.00293]
[1780374045078,88.44,70797.66,0.0,0.99995,0.0,0.00292]
[1780374045747,88.44,70797.66,0.0,0.99995,0.0,0.00292]
[1780374045974,88.44,70797.66,0.0,0.99995,0.0,0.00292]
[1780374046085,88.44,70799.33,0.0,0.99995,0.0,0.0029]
[1780374047094,88.44,70800.91,0.0,0.99995,0.0,0.00289]
[1780374049253,88.44,70800.82,0.0,0.99995,0.0,0.00289]
[1780374049470,88.44,70800.82,0.0,0.99995,0.0,0.00289]
[1780374049498,88.44,70801.31,0.0,0.99995,0.0,0.00288]
[1780374050040,88.44,70801.31,0.0,0.99995,0.0,0.00288]
[1780374050226,88.44,70801.31,0.0,0.99995,0.0,0.00288]
[1780374050327,88.44,70802.45,0.0,0.99995,0.0,0.00287]
[1780374052130,88.44,70803.1,0.0,0.99995,0.0,0.00287]
[1780374055151,88.44,70804.99,0.0,0.99995,0.0,0.00285]
[1780374057494,88.44,70804.98,0.0,0.99995,0.0,0.00285]
[1780374057572,88.44,70805.07,0.0,0.99995,0.0,0.00285]
[1780374057720,88.44,70805.07,0.0,0.99995,0.0,0.00285]
[1780374057722,88.44,70805.07,0.0,0.99995,0.0,0.00285]
[1780374057975,88.44,70805.07,0.0,0.99995,0.0,0.00285]
[1780374058172,88.44,70805.11,0.0,0.99995,0.0,0.00285]
[1780374061671,88.44,70805.12,0.0,0.99995,0.0,0.00285]
[1780374061193,88.44,70801.03,0.0,0.99995,0.0,0.00289]
[1780374061721,88.44,70801.03,0.0,0.99995,0.0,0.00289]
[1780374062061,88.44,70801.03,0.0,0.99995,0.0,0.00289]
[1780374062222,88.44,70801.03,0.0,0.99995,0.0,0.00289]
[1780374062304,88.44,70794.93,0.0,0.99995,0.0,0.00294]
[1780374063207,88.44,70794.32,0.0,0.99995,0.0,0.00295]
[1780374067091,88.44,70794.07,0.0,0.99995,0.0,0.00295]
[1780374067223,88.44,70794.07,0.0,0.99995,0.0,0.00295]
[1780374067358,88.44,70794.07,0.0,0.99995,0.0,0.00295]
[1780374067474,88.44,70794.07,0.0,0.99995,0.0,0.00295]
[1780374067575,88.44,70793.3,0.0,0.99995,0.0,0.00295]
[1780374068242,88.44,70788.64,0.0,0.99995,0.0,0.003]
[1780374069249,88.44,70787.06,0.0,0.99995,0.0,0.00301]
[1780374073277,88.44,70788.72,0.0,0.99995,0.0,0.003]
[1780374074284,88.44,70791.68,0.0,0.99995,0.0,0.00297]
[1780374074925,88.44,70791.68,0.0,0.99995,0.0,0.00297]
[1780374074974,88.44,70791.68,0.0,0.99995,0.0,0.00297]
[1780374075357,88.44,70791.68,0.0,0.99995,0.0,0.00297]
[1780374075473,88.44,70791.68,0.0,0.99995,0.0,0.00297]
[1780374075574,88.44,70791.21,0.0,0.99995,0.0,0.00297]
[1780374076298,88.44,70791.84,0.0,0.99995,0.0,0.00297]
[1780374080393,88.44,70791.44,0.0,0.99995,0.0,0.00297]
[1780374080475,88.44,70791.44,0.0,0.99995,0.0,0.00297]
[1780374080488,88.44,70791.72,0.0,0.99995,0.0,0.00297]
[1780374086370,88.44,70791.67,0.0,0.99995,0.0,0.00297]
[1780374090407,88.44,70782.85,0.0,0.99995,0.0,0.00305]
[1780374090925,88.44,70782.85,0.0,0.99995,0.0,0.00305]
[1780374090974,88.44,70782.85,0.0,0.99995,0.0,0.00305]
[1780374091414,88.44,70777.32,0.0,0.99995,0.0,0.00299]
[1780374094631,88.44,70777.04,0.0,0.99995,0.0,0.00299]
[1780374094721,88.44,70777.04,0.0,0.99995,0.0,0.00299]
[1780374094435,88.44,70779.3,0.0,0.99995,0.0,0.00297]
[1780374095442,88.44,70781.39,0.0,0.99995,0.0,0.00295]
[1780374099178,88.44,70781.35,0.0,0.99995,0.0,0.00295]
[1780374099222,88.44,70781.35,0.0,0.99995,0.0,0.00295]
[1780374099469,88.44,70780.14,0.0,0.99995,0.0,0.00296]
[1780374103498,88.44,70779.71,0.0,0.99995,0.0,0.00297]
[1780374105514,88.44,70772.86,0.0,0.99995,0.0,0.00303]
[1780374106165,88.44,70772.86,0.0,0.99995,0.0,0.00303]
[1780374106220,88.44,70772.86,0.0,0.99995,0.0,0.00303]
[1780374106521,88.44,70771.7,0.0,0.99995,0.0,0.00304]
[1780374107725,88.44,70771.7,0.0,0.99995,0.0,0.00304]
[1780374107695,88.44,70772.1,0.0,0.99995,0.0,0.00304]
[1780374108535,88.44,70771.85,0.0,0.99995,0.0,0.00304]
[1780374112963,88.44,70772.53,0.0,0.99995,0.0,0.00303]
[1780374112972,88.44,70772.53,0.0,0.99995,0.0,0.00303]
[1780374118605,88.44,70768.65,0.0,0.99995,0.0,0.00307]
[1780374119612,88.44,70763.84,0.0,0.99995,0.0,0.00311]
[1780374119935,88.44,70763.84,0.0,0.99995,0.0,0.00311]
[1780374119971,88.44,70763.84,0.0,0.99995,0.0,0.00311]
[1780374120624,88.44,70758.92,0.0,0.99995,0.0,0.00316]
[1780374121631,88.44,70754.45,0.0,0.99995,0.0,0.0032]
[1780374122652,88.44,70754.45,0.0,0.99995,0.0,0.0032]
[1780374122723,88.44,70754.45,0.0,0.99995,0.0,0.0032]
[1780374122665,88.44,70753.81,0.0,0.99995,0.0,0.00321]
[1780374124446,88.44,70754.19,0.0,0.99995,0.0,0.00321]
[1780374124472,88.44,70754.19,0.0,0.99995,0.0,0.00321]
[1780374124652,88.44,70756.37,0.0,0.99995,0.0,0.00318]
[1780374128681,88.44,70759.04,0.0,0.99995,0.0,0.00316]
[1780374129354,88.44,70759.04,0.0,0.99995,0.0,0.00316]
[1780374129470,88.44,70759.04,0.0,0.99995,0.0,0.00316]
[1780374131135,88.44,70759.21,0.0,0.99995,0.0,0.00316]
[1780374131225,88.44,70759.21,0.0,0.99995,0.0,0.00316]
[1780374131581,88.44,70759.21,0.0,0.99995,0.0,0.00316]
[1780374131727,88.44,70759.21,0.0,0.99995,0.0,0.00316]
[1780374131702,88.44,70755.67,0.0,0.99995,0.0,0.00319]
[1780374136737,88.44,70756.25,0.0,0.99995,0.0,0.00319]
[1780374137850,88.44,70756.7,0.0,0.99995,0.0,0.00318]
[1780374137973,88.44,70756.7,0.0,0.99995,0.0,0.00318]
[1780374138732,88.44,70756.7,0.0,0.99995,0.0,0.00318]
[1780374138973,88.44,70756.7,0.0,0.99995,0.0,0.00318]
[1780374139758,88.44,70757.27,0.0,0.99995,0.0,0.00318]
[1780374140765,88.44,70747.69,0.0,0.99994,0.0,0.00327]
[1780374140992,88.44,70747.69,0.0,0.99994,0.0,0.00327]
[1780374141772,88.44,70736.23,0.0,0.99994,0.0,0.00338]
[1780374142779,88.44,70736.33,0.0,0.99994,0.0,0.00338]
[1780374144468,88.44,70736.33,0.0,0.99994,0.0,0.00338]
[1780374145800,88.44,70732.49,0.0,0.99994,0.0,0.00342]
[1780374146811,88.44,70729.61,0.0,0.99994,0.0,0.00345]
[1780374151849,88.44,70730.92,0.0,0.99994,0.0,0.00332]
[1780374153328,88.44,70730.92,0.0,0.99994,0.0,0.00332]
[1780374153477,88.44,70730.92,0.0,0.99994,0.0,0.00332]
[1780374153545,88.44,70727.69,0.0,0.99994,0.0,0.00335]
[1780374153863,88.44,70722.13,0.0,0.99994,0.0,0.00341]
[1780374155588,88.44,70722.13,0.0,0.99994,0.0,0.00341]
[1780374155725,88.44,70722.13,0.0,0.99994,0.0,0.00341]
[1780374155641,88.44,70720.46,0.0,0.99994,0.0,0.00342]
[1780374160913,88.44,70720.04,0.0,0.99994,0.0,0.00343]
[1780374161920,88.44,70717.53,0.0,0.99994,0.0,0.00345]
[1780374164473,88.44,70717.56,0.0,0.99994,0.0,0.00345]
[1780374164941,88.44,70720.04,0.0,0.99994,0.0,0.00343]
[1780374166626,88.44,70720.04,0.0,0.99994,0.0,0.00343]
[1780374166737,88.44,70720.04,0.0,0.99994,0.0,0.00343]
[1780374166689,88.44,70719.7,0.0,0.99994,0.0,0.00343]
[1780374169977,88.44,70720.49,0.0,0.99994,0.0,0.00342]
[1780374170221,88.44,70720.49,0.0,0.99994,0.0,0.00342]
[1780374171990,88.44,70721.4,0.0,0.99994,0.0,0.00341]
[1780374172997,88.44,70700.68,0.0,0.99994,0.0,0.00363]
[1780374173997,88.44,70700.68,0.0,0.99994,0.0,0.00363]
[1780374174221,88.44,70700.68,0.0,0.99994,0.0,0.00363]
[1780374174255,88.44,70700.09,0.0,0.99994,0.0,0.00364]
[1780374175011,88.44,70701.62,0.0,0.99994,0.0,0.00362]
[1780374177673,88.44,70701.36,0.0,0.99994,0.0,0.00363]
[1780374177721,88.44,70701.36,0.0,0.99994,0.0,0.00363]
[1780374177775,88.44,70702.38,0.0,0.99994,0.0,0.00361]
[1780374178032,88.44,70703.33,0.0,0.99994,0.0,0.0036]
[1780374179039,88.44,70706.3,0.0,0.99994,0.0,0.00357]
[1780374180370,88.44,70706.3,0.0,0.99994,0.0,0.00357]
[1780374180470,88.44,70706.3,0.0,0.99994,0.0,0.00357]
[1780374180572,88.44,70705.83,0.0,0.99994,0.0,0.00358]
[1780374181053,88.44,70704.85,0.0,0.99994,0.0,0.00359]
[1780374182066,88.44,70704.85,0.0,0.99994,0.0,0.00359]
[1780374182222,88.44,70704.85,0.0,0.99994,0.0,0.00359]
[1780374182323,88.44,70699.2,0.0,0.99994,0.0,0.00365]
[1780374183067,88.44,70698.09,0.0,0.99994,0.0,0.00366]
[1780374184074,88.44,70699.52,0.0,0.99994,0.0,0.00365]
[1780374185081,88.44,70700.96,0.0,0.99994,0.0,0.00363]
[1780374186088,88.44,70705.98,0.0,0.99994,0.0,0.00358]
[1780374187037,88.44,70705.98,0.0,0.99994,0.0,0.00358]
[1780374187107,88.44,70705.98,0.0,0.99994,0.0,0.00358]
[1780374187228,88.44,70705.98,0.0,0.99994,0.0,0.00358]
[1780374187252,88.44,70708.33,0.0,0.99994,0.0,0.00355]
[1780374188101,88.44,70709.19,0.0,0.99994,0.0,0.00354]
[1780374189108,88.44,70710.37,0.0,0.99994,0.0,0.00353]
[1780374190366,88.44,70710.37,0.0,0.99994,0.0,0.00353]
[1780374190415,88.44,70710.37,0.0,0.99994,0.0,0.00353]
[1780374190486,88.44,70710.37,0.0,0.99994,0.0,0.00353]
[1780374190576,88.44,70712.55,0.0,0.99994,0.0,0.00351]
[1780374191123,88.44,70713.85,0.0,0.99994,0.0,0.00349]
[1780374196158,88.44,70713.78,0.0,0.99994,0.0,0.00349]
[1780374196972,88.44,70713.78,0.0,0.99994,0.0,0.00349]
[1780374197023,88.44,70713.78,0.0,0.99994,0.0,0.00349]
[1780374197222,88.44,70713.78,0.0,0.99994,0.0,0.00349]
[1780374197322,88.44,70713.82,0.0,0.99994,0.0,0.00349]
[1780374203206,88.44,70714.46,0.0,0.99994,0.0,0.00349]
[1780374205623,88.44,70715.2,0.0,0.99994,0.0,0.00348]
[1780374205661,88.44,70715.2,0.0,0.99994,0.0,0.00348]
[1780374205731,88.44,70715.2,0.0,0.99994,0.0,0.00348]
[1780374205832,88.44,70715.53,0.0,0.99994,0.0,0.00347]
[1780374207235,88.44,70717.65,0.0,0.99994,0.0,0.00345]
[1780374211263,88.44,70717.96,0.0,0.99994,0.0,0.00333]
[1780374214284,88.44,70723.04,0.0,0.99994,0.0,0.00327]
[1780374215706,88.44,70723.04,0.0,0.99994,0.0,0.00327]
[1780374215726,88.44,70723.04,0.0,0.99994,0.0,0.00327]
[1780374215810,88.44,70727.47,0.0,0.99995,0.0,0.00323]
[1780374215993,88.44,70727.47,0.0,0.99995,0.0,0.00323]
[1780374216222,88.44,70727.47,0.0,0.99995,0.0,0.00323]
[1780374219319,88.44,70746.56,0.0,0.99995,0.0,0.00305]
[1780374220639,88.44,70746.56,0.0,0.99995,0.0,0.00305]
[1780374220726,88.44,70746.56,0.0,0.99995,0.0,0.00305]
[1780374220822,88.44,70746.56,0.0,0.99995,0.0,0.00305]
[1780374222341,88.44,70750.68,0.0,0.99995,0.0,0.00301]
[1780374223348,88.44,70753.94,0.0,0.99995,0.0,0.00298]
[1780374224090,88.44,70753.94,0.0,0.99995,0.0,0.00298]
[1780374224226,88.44,70753.94,0.0,0.99995,0.0,0.00298]
[1780374227161,88.44,70753.66,0.0,0.99995,0.0,0.00298]
[1780374227231,88.44,70753.66,0.0,0.99995,0.0,0.00298]
[1780374227257,88.44,70753.66,0.0,0.99995,0.0,0.00298]
[1780374227472,88.44,70753.66,0.0,0.99995,0.0,0.00298]
[1780374227568,88.44,70753.68,0.0,0.99995,0.0,0.00298]
[1780374230827,88.44,70753.8,0.0,0.99995,0.0,0.00298]
[1780374230982,88.44,70754.0,0.0,0.99995,0.0,0.00298]
[1780374231404,88.44,70754.3,0.0,0.99995,0.0,0.00298]
[1780374231904,88.44,70754.3,0.0,0.99995,0.0,0.00298]
[1780374231975,88.44,70754.3,0.0,0.99995,0.0,0.00298]
[1780374233418,88.44,70761.42,0.0,0.99995,0.0,0.00291]
[1780374234425,88.44,70766.54,0.0,0.99995,0.0,0.00287]
[1780374235471,88.44,70766.54,0.0,0.99995,0.0,0.00287]
[1780374235622,88.44,70766.54,0.0,0.99995,0.0,0.00287]
[1780374235667,88.44,70766.31,0.0,0.99995,0.0,0.00287]
[1780374237288,88.44,70766.27,0.0,0.99995,0.0,0.00287]
[1780374241474,88.44,70763.4,0.0,0.99995,0.0,0.0029]
[1780374242407,88.44,70763.4,0.0,0.99995,0.0,0.0029]
[1780374242476,88.44,70763.4,0.0,0.99995,0.0,0.0029]
[1780374242493,88.44,70763.4,0.0,0.99995,0.0,0.0029]
[1780374242722,88.44,70763.4,0.0,0.99995,0.0,0.0029]
[1780374242806,88.44,70767.25,0.0,0.99995,0.0,0.00286]
[1780374243488,88.44,70769.79,0.0,0.99995,0.0,0.00284]
[1780374246509,88.44,70772.59,0.0,0.99995,0.0,0.00282]
[1780374247449,88.44,70772.59,0.0,0.99995,0.0,0.00282]
[1780374247479,88.44,70772.59,0.0,0.99995,0.0,0.00282]
[1780374247953,88.44,70772.93,0.0,0.99995,0.0,0.00281]
[1780374247971,88.44,70772.93,0.0,0.99995,0.0,0.00281]
[1780374248523,88.44,70772.92,0.0,0.99995,0.0,0.00281]
[1780374253558,88.44,70772.9,0.0,0.99995,0.0,0.00281]
[1780374255575,88.44,70777.06,0.0,0.99995,0.0,0.00278]
[1780374255983,88.44,70777.06,0.0,0.99995,0.0,0.00278]
[1780374256225,88.44,70777.06,0.0,0.99995,0.0,0.00278]
[1780374257589,88.44,70775.77,0.0,0.99995,0.0,0.00279]
[1780374258596,88.44,70774.88,0.0,0.99995,0.0,0.0028]
[1780374261749,88.44,70774.41,0.0,0.99995,0.0,0.0028]
[1780374261825,88.44,70773.57,0.0,0.99995,0.0,0.00281]
[1780374261961,88.44,70773.57,0.0,0.99995,0.0,0.00281]
[1780374261980,88.44,70773.57,0.0,0.99995,0.0,0.00281]
[1780374262624,88.44,70773.39,0.0,0.99995,0.0,0.00281]
[1780374265645,88.44,70777.09,0.0,0.99995,0.0,0.00278]
[1780374267658,88.44,70774.74,0.0,0.99995,0.0,0.0028]
[1780374267963,88.44,70774.74,0.0,0.99995,0.0,0.0028]
[1780374267974,88.44,70774.74,0.0,0.99995,0.0,0.0028]
[1780374268165,88.44,70774.74,0.0,0.99995,0.0,0.0028]
[1780374268226,88.44,70774.74,0.0,0.99995,0.0,0.0028]
[1780374268666,88.44,70773.15,0.0,0.99995,0.0,0.00281]
[1780374271221,88.44,70773.41,0.0,0.99995,0.0,0.00281]
[1780374271687,88.44,70773.28,0.0,0.99995,0.0,0.00271]
[1780374273040,88.44,70772.7,0.0,0.99995,0.0,0.00271]
[1780374273228,88.44,70772.7,0.0,0.99995,0.0,0.00271]
[1780374277893,88.44,70773.19,0.0,0.99995,0.0,0.00271]
[1780374277732,88.44,70774.26,0.0,0.99995,0.0,0.0027]
[1780374277973,88.44,70774.26,0.0,0.99995,0.0,0.0027]
[1780374278072,88.44,70774.26,0.0,0.99995,0.0,0.0027]
[1780374278225,88.44,70774.26,0.0,0.99995,0.0,0.0027]
[1780374278738,88.44,70773.72,0.0,0.99995,0.0,0.0027]
[1780374285787,88.44,70774.17,0.0,0.99995,0.0,0.0027]
[1780374291829,88.44,70774.23,0.0,0.99995,0.0,0.0027]
[1780374292836,88.44,70770.14,0.0,0.99995,0.0,0.00273]
[1780374295889,88.44,70769.81,0.0,0.99995,0.0,0.00273]
[1780374295905,88.44,70769.66,0.0,0.99995,0.0,0.00274]
[1780374295974,88.44,70769.66,0.0,0.99995,0.0,0.00274]
[1780374296100,88.44,70769.66,0.0,0.99995,0.0,0.00274]
[1780374296228,88.44,70769.66,0.0,0.99995,0.0,0.00274]
[1780374296329,88.44,70769.66,0.0,0.99995,0.0,0.00274]
[1780374300757,88.44,70769.99,0.0,0.99995,0.0,0.00273]
[1780374300893,88.44,70767.99,0.0,0.99995,0.0,0.00275]
[1780374300947,88.44,70767.99,0.0,0.99995,0.0,0.00275]
[1780374300976,88.44,70767.99,0.0,0.99995,0.0,0.00275]
[1780374301900,88.44,70765.2,0.0,0.99995,0.0,0.00277]
[1780374307941,88.44,70765.43,0.0,0.99995,0.0,0.00277]
[1780374312977,88.44,70765.51,0.0,0.99995,0.0,0.00277]
[1780374314370,88.44,70765.51,0.0,0.99995,0.0,0.00277]
[1780374314472,88.44,70765.51,0.0,0.99995,0.0,0.00277]
[1780374314711,88.44,70765.51,0.0,0.99995,0.0,0.00277]
[1780374314724,88.44,70765.51,0.0,0.99995,0.0,0.00277]
[1780374314812,88.44,70762.05,0.0,0.99995,0.0,0.0028]
[1780374320029,88.44,70762.38,0.0,0.99995,0.0,0.0028]
[1780374321741,88.44,70762.38,0.0,0.99995,0.0,0.0028]
[1780374321840,88.44,70761.54,0.0,0.99995,0.0,0.00281]
[1780374321976,88.44,70761.54,0.0,0.99995,0.0,0.00281]
[1780374321998,88.44,70761.54,0.0,0.99995,0.0,0.00281]
[1780374322225,88.44,70761.54,0.0,0.99995,0.0,0.00281]
[1780374322262,88.44,70757.53,0.0,0.99995,0.0,0.00284]
[1780374325064,88.44,70758.36,0.0,0.99995,0.0,0.00283]
[1780374330099,88.44,70758.27,0.0,0.99995,0.0,0.00283]
[1780374331061,88.44,70758.27,0.0,0.99995,0.0,0.00283]
[1780374331224,88.44,70758.27,0.0,0.99995,0.0,0.00283]
[1780374331319,88.44,70758.27,0.0,0.99995,0.0,0.00283]
[1780374331477,88.44,70758.27,0.0,0.99995,0.0,0.00283]
[1780374331579,88.44,70757.53,0.0,0.99995,0.0,0.00273]
[1780374333120,88.44,70758.38,0.0,0.99995,0.0,0.00273]
[1780374338155,88.44,70758.73,0.0,0.99995,0.0,0.00272]
[1780374345204,88.44,70759.13,0.0,0.99995,0.0,0.00272]
[1780374350239,88.44,70759.25,0.0,0.99995,0.0,0.00272]
[1780374354621,88.44,70759.25,0.0,0.99995,0.0,0.00272]
[1780374354723,88.44,70759.25,0.0,0.99995,0.0,0.00272]
[1780374354823,88.44,70759.21,0.0,0.99995,0.0,0.00272]
[1780374355274,88.44,70761.06,0.0,0.99995,0.0,0.00271]
[1780374356281,88.44,70763.53,0.0,0.99995,0.0,0.00268]
[1780374357726,88.44,70763.53,0.0,0.99995,0.0,0.00268]
[1780374357978,88.44,70763.53,0.0,0.99995,0.0,0.00268]
[1780374357822,88.44,70765.79,0.0,0.99995,0.0,0.00267]
[1780374359302,88.44,70766.86,0.0,0.99996,0.0,0.00266]
[1780374360578,88.44,70766.86,0.0,0.99996,0.0,0.00266]
[1780374360726,88.44,70766.86,0.0,0.99996,0.0,0.00266]
[1780374360782,88.44,70771.36,0.0,0.99996,0.0,0.00262]
[1780374361317,88.44,70772.87,0.0,0.99996,0.0,0.00261]
[1780374362679,88.44,70772.87,0.0,0.99996,0.0,0.00261]
[1780374362725,88.44,70772.87,0.0,0.99996,0.0,0.00261]
[1780374362741,88.44,70774.89,0.0,0.99996,0.0,0.00259]
[1780374363330,88.44,70779.69,0.0,0.99996,0.0,0.00255]
[1780374364337,88.44,70783.75,0.0,0.99996,0.0,0.00252]
[1780374365178,88.44,70783.75,0.0,0.99996,0.0,0.00252]
[1780374365227,88.44,70783.75,0.0,0.99996,0.0,0.00252]
[1780374367358,88.44,70787.97,0.0,0.99996,0.0,0.00249]
[1780374368364,88.44,70788.84,0.0,0.99996,0.0,0.00248]
[1780374369372,88.44,70790.74,0.0,0.99996,0.0,0.00247]
[1780374373400,88.44,70790.0,0.0,0.99996,0.0,0.00247]
[1780374374407,88.44,70788.96,0.0,0.99996,0.0,0.00248]
[1780374375415,88.44,70788.96,0.0,0.99996,0.0,0.00248]
[1780374375471,88.44,70788.96,0.0,0.99996,0.0,0.00248]
[1780374375572,88.44,70789.21,0.0,0.99996,0.0,0.00248]
[1780374376405,88.44,70789.21,0.0,0.99996,0.0,0.00248]
[1780374376477,88.44,70789.21,0.0,0.99996,0.0,0.00248]
[1780374376507,88.44,70789.96,0.0,0.99996,0.0,0.00247]
[1780374384202,88.44,70790.13,0.0,0.99996,0.0,0.00247]
[1780374384221,88.44,70790.13,0.0,0.99996,0.0,0.00247]
[1780374384480,88.44,70792.38,0.0,0.99996,0.0,0.00246]
[1780374385055,88.44,70792.38,0.0,0.99996,0.0,0.00246]
[1780374385224,88.44,70792.38,0.0,0.99996,0.0,0.00246]
[1780374385487,88.44,70795.42,0.0,0.99996,0.0,0.00243]
[1780374386494,88.44,70797.47,0.0,0.99996,0.0,0.00242]
[1780374387501,88.44,70799.05,0.0,0.99996,0.0,0.00241]
[1780374388651,88.44,70799.05,0.0,0.99996,0.0,0.00241]
[1780374388721,88.44,70799.05,0.0,0.99996,0.0,0.00241]
[1780374388735,88.44,70799.74,0.0,0.99996,0.0,0.0024]
[1780374389515,88.44,70800.4,0.0,0.99996,0.0,0.0024]
[1780374391528,88.44,70801.68,0.0,0.99996,0.0,0.0023]
[1780374394550,88.44,70810.2,0.0,0.99996,0.0,0.00223]
[1780374395557,88.44,70814.47,0.0,0.99996,0.0,0.00221]
[1780374397153,88.44,70814.51,0.0,0.99996,0.0,0.0022]
[1780374397858,88.44,70814.51,0.0,0.99996,0.0,0.0022]
[1780374397921,88.44,70814.53,0.0,0.99996,0.0,0.0022]
[1780374402606,88.44,70815.13,0.0,0.99996,0.0,0.0022]
[1780374403613,88.44,70815.66,0.0,0.99996,0.0,0.0022]
[1780374406634,88.44,70818.77,0.0,0.99996,0.0,0.00218]
[1780374407642,88.44,70820.58,0.0,0.99996,0.0,0.00216]
[1780374408627,88.44,70820.58,0.0,0.99996,0.0,0.00216]
[1780374408721,88.44,70820.58,0.0,0.99996,0.0,0.00216]
[1780374408777,88.44,70822.72,0.0,0.99996,0.0,0.00215]
[1780374409415,88.44,70822.72,0.0,0.99996,0.0,0.00215]
[1780374409478,88.44,70822.72,0.0,0.99996,0.0,0.00215]
[1780374410663,88.44,70823.55,0.0,0.99996,0.0,0.00214]
[1780374411670,88.44,70824.33,0.0,0.99996,0.0,0.00214]
[1780374413684,88.44,70825.2,0.0,0.99996,0.0,0.00213]
[1780374415032,88.44,70825.2,0.0,0.99996,0.0,0.00213]
[1780374414690,88.44,70825.78,0.0,0.99996,0.0,0.00213]
[1780374415227,88.44,70825.78,0.0,0.99996,0.0,0.00213]
[1780374415698,88.44,70826.1,0.0,0.99996,0.0,0.00213]
[1780374416705,88.44,70827.55,0.0,0.99996,0.0,0.00212]
[1780374417404,88.44,70827.55,0.0,0.99996,0.0,0.00212]
[1780374417475,88.44,70827.55,0.0,0.99996,0.0,0.00212]
[1780374417712,88.44,70828.54,0.0,0.99996,0.0,0.00211]
[1780374419726,88.44,70830.96,0.0,0.99997,0.0,0.00209]
[1780374421740,88.44,70831.67,0.0,0.99997,0.0,0.00209]
[1780374422749,88.44,70838.51,0.0,0.99997,0.0,0.00204]
[1780374423754,88.44,70844.08,0.0,0.99997,0.0,0.00201]
[1780374424761,88.44,70846.58,0.0,0.99997,0.0,0.00199]
[1780374425768,88.44,70836.46,0.0,0.99997,0.0,0.00206]
[1780374426774,88.44,70836.37,0.0,0.99997,0.0,0.00206]
[1780374427208,88.44,70836.37,0.0,0.99997,0.0,0.00206]
[1780374427220,88.44,70836.37,0.0,0.99997,0.0,0.00206]
[1780374427782,88.44,70836.41,0.0,0.99997,0.0,0.00206]
[1780374428762,88.44,70836.41,0.0,0.99997,0.0,0.00206]
[1780374428977,88.44,70836.41,0.0,0.99997,0.0,0.00206]
[1780374429796,88.44,70833.71,0.0,0.99997,0.0,0.00208]
[1780374430802,88.44,70834.13,0.0,0.99997,0.0,0.00207]
[1780374431809,88.44,70850.99,0.0,0.99997,0.0,0.00197]
[1780374432783,88.44,70850.99,0.0,0.99997,0.0,0.00197]
[1780374432975,88.44,70850.99,0.0,0.99997,0.0,0.00197]
[1780374433076,88.44,70851.23,0.0,0.99997,0.0,0.00196]
[1780374434831,88.44,70850.48,0.0,0.99997,0.0,0.00197]
[1780374435897,88.44,70850.48,0.0,0.99997,0.0,0.00197]
[1780374435974,88.44,70850.48,0.0,0.99997,0.0,0.00197]
[1780374435999,88.44,70850.52,0.0,0.99997,0.0,0.00197]
[1780374436845,88.44,70848.54,0.0,0.99997,0.0,0.00198]
[1780374437147,88.44,70848.54,0.0,0.99997,0.0,0.00198]
[1780374437223,88.44,70848.54,0.0,0.99997,0.0,0.00198]
[1780374437852,88.44,70846.59,0.0,0.99997,0.0,0.00199]
[1780374438859,88.44,70848.6,0.0,0.99997,0.0,0.00198]
[1780374441145,88.44,70848.94,0.0,0.99997,0.0,0.00198]
[1780374441226,88.44,70848.94,0.0,0.99997,0.0,0.00198]
[1780374446169,88.44,70849.03,0.0,0.99997,0.0,0.00198]
[1780374446224,88.44,70849.03,0.0,0.99997,0.0,0.00198]
[1780374446916,88.44,70846.68,0.0,0.99997,0.0,0.00199]
[1780374448930,88.44,70847.17,0.0,0.99997,0.0,0.00199]
[1780374449972,88.44,70847.17,0.0,0.99997,0.0,0.00199]
[1780374450039,88.44,70848.11,0.0,0.99997,0.0,0.00198]
[1780374450944,88.44,70849.18,0.0,0.99997,0.0,0.00198]
[1780374451951,88.44,70848.84,0.0,0.99997,0.0,0.0019]
[1780374454972,88.44,70847.81,0.0,0.99997,0.0,0.00191]
[1780374455133,88.44,70847.81,0.0,0.99997,0.0,0.00191]
[1780374455223,88.44,70847.81,0.0,0.99997,0.0,0.00191]
[1780374455979,88.44,70846.88,0.0,0.99997,0.0,0.00191]
[1780374457993,88.44,70848.43,0.0,0.99997,0.0,0.0019]
[1780374460184,88.44,70848.74,0.0,0.99997,0.0,0.0019]
[1780374460223,88.44,70848.74,0.0,0.99997,0.0,0.0019]
[1780374460731,88.44,70848.74,0.0,0.99997,0.0,0.0019]
[1780374460971,88.44,70848.74,0.0,0.99997,0.0,0.0019]
[1780374461016,88.44,70850.27,0.0,0.99997,0.0,0.00189]
[1780374464037,88.44,70851.43,0.0,0.99997,0.0,0.00189]
[1780374464782,88.44,70851.43,0.0,0.99997,0.0,0.00189]
[1780374464975,88.44,70851.43,0.0,0.99997,0.0,0.00189]
[1780374467059,88.44,70855.35,0.0,0.99997,0.0,0.00186]
[1780374468066,88.44,70857.84,0.0,0.99997,0.0,0.00185]
[1780374469073,88.44,70858.74,0.0,0.99997,0.0,0.00184]
[1780374470080,88.44,70860.61,0.0,0.99997,0.0,0.00183]
[1780374470195,88.44,70860.61,0.0,0.99997,0.0,0.00183]
[1780374470223,88.44,70860.61,0.0,0.99997,0.0,0.00183]
[1780374470312,88.44,70860.61,0.0,0.99997,0.0,0.00183]
[1780374470470,88.44,70860.61,0.0,0.99997,0.0,0.00183]
[1780374471087,88.44,70859.68,0.0,0.99997,0.0,0.00184]
[1780374473101,88.44,70857.93,0.0,0.99997,0.0,0.00185]
[1780374474108,88.44,70856.38,0.0,0.99997,0.0,0.00186]
[1780374475115,88.44,70855.36,0.0,0.99997,0.0,0.00186]
[1780374477129,88.44,70856.42,0.0,0.99997,0.0,0.00186]
[1780374477426,88.44,70856.42,0.0,0.99997,0.0,0.00186]
[1780374477471,88.44,70856.42,0.0,0.99997,0.0,0.00186]
[1780374478136,88.44,70857.66,0.0,0.99997,0.0,0.00185]
[1780374480150,88.44,70860.09,0.0,0.99997,0.0,0.00184]
[1780374482164,88.44,70858.9,0.0,0.99997,0.0,0.00184]
[1780374483830,88.44,70858.9,0.0,0.99997,0.0,0.00184]
[1780374483973,88.44,70858.9,0.0,0.99997,0.0,0.00184]
[1780374484170,88.44,70859.27,0.0,0.99997,0.0,0.00184]
[1780374484224,88.44,70859.27,0.0,0.99997,0.0,0.00184]
[1780374484274,88.44,70860.71,0.0,0.99997,0.0,0.00183]
[1780374485185,88.44,70865.59,0.0,0.99997,0.0,0.0018]
[1780374486933,88.44,70865.59,0.0,0.99997,0.0,0.0018]
[1780374486973,88.44,70865.59,0.0,0.99997,0.0,0.0018]
[1780374486986,88.44,70868.35,0.0,0.99997,0.0,0.00179]
[1780374487199,88.44,70869.2,0.0,0.99997,0.0,0.00178]
[1780374492234,88.44,70868.82,0.0,0.99997,0.0,0.00179]
[1780374493398,88.44,70868.82,0.0,0.99997,0.0,0.00179]
[1780374493471,88.44,70868.82,0.0,0.99997,0.0,0.00179]
[1780374494120,88.44,70868.82,0.0,0.99997,0.0,0.00179]
[1780374493496,88.44,70871.21,0.0,0.99997,0.0,0.00177]
[1780374494221,88.44,70871.21,0.0,0.99997,0.0,0.00177]
[1780374494248,88.44,70872.15,0.0,0.99997,0.0,0.00177]
[1780374499283,88.44,70874.18,0.0,0.99997,0.0,0.00176]
[1780374500290,88.44,70878.31,0.0,0.99997,0.0,0.00173]
[1780374501297,88.44,70872.68,0.0,0.99997,0.0,0.00176]
[1780374503365,88.44,70872.09,0.0,0.99997,0.0,0.00177]
[1780374503474,88.44,70872.09,0.0,0.99997,0.0,0.00177]
[1780374504318,88.44,70869.79,0.0,0.99997,0.0,0.00178]
[1780374506563,88.44,70869.95,0.0,0.99997,0.0,0.00178]
[1780374506723,88.44,70869.95,0.0,0.99997,0.0,0.00178]
[1780374507005,88.44,70869.95,0.0,0.99997,0.0,0.00178]
[1780374507106,88.44,70868.51,0.0,0.99997,0.0,0.00179]
[1780374507221,88.44,70868.51,0.0,0.99997,0.0,0.00179]
[1780374507339,88.44,70864.52,0.0,0.99997,0.0,0.00181]
[1780374508346,88.44,70863.56,0.0,0.99997,0.0,0.00182]
[1780374510359,88.44,70862.59,0.0,0.99997,0.0,0.00182]
[1780374511367,88.44,70866.56,0.0,0.99997,0.0,0.00173]
[1780374512234,88.44,70866.56,0.0,0.99997,0.0,0.00173]
[1780374512474,88.44,70866.56,0.0,0.99997,0.0,0.00173]
[1780374512575,88.44,70872.05,0.0,0.99997,0.0,0.0017]
[1780374513381,88.44,70875.44,0.0,0.99997,0.0,0.00168]
[1780374514388,88.44,70878.0,0.0,0.99997,0.0,0.00167]
[1780374515919,88.44,70878.0,0.0,0.99997,0.0,0.00167]
[1780374515975,88.44,70878.0,0.0,0.99997,0.0,0.00167]
[1780374516020,88.44,70878.31,0.0,0.99997,0.0,0.00166]
[1780374516402,88.44,70881.52,0.0,0.99997,0.0,0.00165]
[1780374518416,88.44,70882.8,0.0,0.99997,0.0,0.00164]
[1780374521437,88.44,70880.55,0.0,0.99997,0.0,0.00165]
[1780374522346,88.44,70880.55,0.0,0.99997,0.0,0.00165]
[1780374522470,88.44,70880.55,0.0,0.99997,0.0,0.00165]
[1780374523451,88.44,70885.71,0.0,0.99997,0.0,0.00162]
[1780374526784,88.44,70885.41,0.0,0.99997,0.0,0.00163]
[1780374526972,88.44,70885.41,0.0,0.99997,0.0,0.00163]
[1780374527073,88.44,70888.37,0.0,0.99997,0.0,0.00161]
[1780374527935,88.44,70888.37,0.0,0.99997,0.0,0.00161]
[1780374527971,88.44,70888.37,0.0,0.99997,0.0,0.00161]
[1780374528036,88.44,70889.41,0.0,0.99997,0.0,0.00161]
[1780374529493,88.44,70892.3,0.0,0.99997,0.0,0.00159]
[1780374530500,88.44,70893.32,0.0,0.99997,0.0,0.00159]
[1780374531989,88.44,70893.32,0.0,0.99997,0.0,0.00159]
[1780374532095,88.44,70893.32,0.0,0.99997,0.0,0.00159]
[1780374532078,88.44,70894.64,0.0,0.99997,0.0,0.00158]
[1780374532221,88.44,70894.64,0.0,0.99997,0.0,0.00158]
[1780374532514,88.44,70895.76,0.0,0.99997,0.0,0.00157]
[1780374535535,88.44,70897.33,0.0,0.99997,0.0,0.00157]
[1780374537335,88.44,70898.04,0.0,0.99997,0.0,0.00156]
[1780374537474,88.44,70898.04,0.0,0.99997,0.0,0.00156]
[1780374537548,88.44,70898.36,0.0,0.99997,0.0,0.00156]
[1780374542584,88.44,70898.31,0.0,0.99997,0.0,0.00156]
[1780374544601,88.44,70908.2,0.0,0.99998,0.0,0.00151]
[1780374546088,88.44,70908.2,0.0,0.99998,0.0,0.00151]
[1780374546190,88.44,70910.94,0.0,0.99998,0.0,0.0015]
[1780374546221,88.44,70910.94,0.0,0.99998,0.0,0.0015]
[1780374548629,88.44,70911.85,0.0,0.99998,0.0,0.00149]
[1780374550644,88.44,70908.61,0.0,0.99998,0.0,0.00151]
[1780374551508,88.44,70908.61,0.0,0.99998,0.0,0.00151]
[1780374551721,88.44,70908.61,0.0,0.99998,0.0,0.00151]
[1780374551766,88.44,70910.76,0.0,0.99998,0.0,0.0015]
[1780374553665,88.44,70907.19,0.0,0.99998,0.0,0.00152]
[1780374554937,88.44,70905.56,0.0,0.99997,0.0,0.00152]
[1780374555975,88.44,70905.56,0.0,0.99997,0.0,0.00152]
[1780374557360,88.44,70905.32,0.0,0.99997,0.0,0.00153]
[1780374557472,88.44,70905.32,0.0,0.99997,0.0,0.00153]
[1780374557693,88.44,70905.51,0.0,0.99997,0.0,0.00152]
[1780374560714,88.44,70911.1,0.0,0.99998,0.0,0.0015]
[1780374561721,88.44,70915.16,0.0,0.99998,0.0,0.00148]
[1780374563735,88.44,70909.13,0.0,0.99998,0.0,0.00151]
[1780374564995,88.44,70909.13,0.0,0.99998,0.0,0.00151]
[1780374565222,88.44,70909.13,0.0,0.99998,0.0,0.00151]
[1780374565153,88.44,70907.65,0.0,0.99998,0.0,0.00151]
[1780374566756,88.44,70908.53,0.0,0.99998,0.0,0.00151]
[1780374567763,88.44,70909.46,0.0,0.99998,0.0,0.00151]
[1780374568934,88.44,70909.46,0.0,0.99998,0.0,0.00151]
[1780374568975,88.44,70909.46,0.0,0.99998,0.0,0.00151]
[1780374569035,88.44,70909.98,0.0,0.99998,0.0,0.0015]
[1780374569471,88.44,70909.98,0.0,0.99998,0.0,0.0015]
[1780374569720,88.44,70909.98,0.0,0.99998,0.0,0.0015]
[1780374569779,88.44,70903.35,0.0,0.99997,0.0,0.00154]
[1780374570786,88.44,70899.2,0.0,0.99997,0.0,0.00156]
[1780374571497,88.44,70899.2,0.0,0.99997,0.0,0.00156]
[1780374571723,88.44,70899.2,0.0,0.99997,0.0,0.00156]
[1780374572012,88.44,70899.2,0.0,0.99997,0.0,0.00156]
[1780374572223,88.44,70899.2,0.0,0.99997,0.0,0.00156]
[1780374572230,88.44,70901.36,0.0,0.99998,0.0,0.00148]
[1780374572800,88.44,70898.51,0.0,0.99998,0.0,0.0015]
[1780374576828,88.44,70899.46,0.0,0.99998,0.0,0.00149]
[1780374578843,88.44,70880.2,0.0,0.99997,0.0,0.00159]
[1780374579996,88.44,70872.9,0.0,0.99997,0.0,0.00162]
[1780374580857,88.44,70874.78,0.0,0.99997,0.0,0.00162]
[1780374581974,88.44,70874.78,0.0,0.99997,0.0,0.00162]
[1780374584168,88.44,70874.74,0.0,0.99997,0.0,0.00162]
[1780374584224,88.44,70874.74,0.0,0.99997,0.0,0.00162]
[1780374584175,88.44,70874.77,0.0,0.99997,0.0,0.00162]
[1780374585892,88.44,70870.36,0.0,0.99997,0.0,0.00164]
[1780374586899,88.44,70864.9,0.0,0.99997,0.0,0.00167]
[1780374587906,88.44,70866.05,0.0,0.99997,0.0,0.00166]
[1780374592941,88.44,70865.42,0.0,0.99997,0.0,0.00166]
[1780374593328,88.44,70865.42,0.0,0.99997,0.0,0.00166]
[1780374593470,88.44,70865.42,0.0,0.99997,0.0,0.00166]
[1780374595962,88.44,70863.65,0.0,0.99997,0.0,0.00167]
[1780374596973,88.44,70863.65,0.0,0.99997,0.0,0.00167]
[1780374597223,88.44,70863.65,0.0,0.99997,0.0,0.00167]
[1780374597001,88.44,70864.25,0.0,0.99997,0.0,0.00167]
[1780374597504,88.44,70864.25,0.0,0.99997,0.0,0.00167]
[1780374597720,88.44,70864.25,0.0,0.99997,0.0,0.00167]
[1780374597976,88.44,70865.64,0.0,0.99997,0.0,0.00166]
[1780374598984,88.44,70867.44,0.0,0.99997,0.0,0.00165]
[1780374602005,88.44,70866.29,0.0,0.99997,0.0,0.00166]
[1780374603328,88.44,70866.78,0.0,0.99997,0.0,0.00166]
[1780374603472,88.44,70866.78,0.0,0.99997,0.0,0.00166]
[1780374604018,88.44,70865.36,0.0,0.99997,0.0,0.00166]
[1780374605025,88.44,70859.2,0.0,0.99997,0.0,0.0017]
[1780374606032,88.44,70850.91,0.0,0.99997,0.0,0.00174]
[1780374607039,88.44,70844.19,0.0,0.99997,0.0,0.00178]
[1780374608046,88.44,70840.08,0.0,0.99997,0.0,0.0018]
[1780374609054,88.44,70837.49,0.0,0.99997,0.0,0.00182]
[1780374610062,88.44,70836.51,0.0,0.99997,0.0,0.00183]
[1780374612859,88.44,70836.43,0.0,0.99997,0.0,0.00183]
[1780374612974,88.44,70836.43,0.0,0.99997,0.0,0.00183]
[1780374613083,88.44,70835.3,0.0,0.99997,0.0,0.00183]
[1780374618118,88.44,70835.52,0.0,0.99997,0.0,0.00183]
[1780374620380,88.44,70835.07,0.0,0.99997,0.0,0.00183]
[1780374620471,88.44,70835.07,0.0,0.99997,0.0,0.00183]
[1780374620593,88.44,70835.07,0.0,0.99997,0.0,0.00183]
[1780374620722,88.44,70835.07,0.0,0.99997,0.0,0.00183]
[1780374621139,88.44,70835.23,0.0,0.99997,0.0,0.00183]
[1780374622146,88.44,70828.1,0.0,0.99997,0.0,0.00188]
[1780374623153,88.44,70820.49,0.0,0.99997,0.0,0.00192]
[1780374623893,88.44,70820.49,0.0,0.99997,0.0,0.00192]
[1780374623979,88.44,70820.49,0.0,0.99997,0.0,0.00192]
[1780374624251,88.44,70820.49,0.0,0.99997,0.0,0.00192]
[1780374624160,88.44,70817.78,0.0,0.99997,0.0,0.00194]
[1780374624472,88.44,70817.78,0.0,0.99997,0.0,0.00194]
[1780374630202,88.44,70815.45,0.0,0.99997,0.0,0.00195]
[1780374631209,88.44,70815.23,0.0,0.99997,0.0,0.00188]
[1780374632216,88.44,70817.89,0.0,0.99997,0.0,0.00186]
[1780374634252,88.44,70818.47,0.0,0.99997,0.0,0.00186]
[1780374634230,88.44,70817.43,0.0,0.99997,0.0,0.00186]
[1780374634472,88.44,70817.43,0.0,0.99997,0.0,0.00186]
[1780374635127,88.44,70817.43,0.0,0.99997,0.0,0.00186]
[1780374635222,88.44,70817.43,0.0,0.99997,0.0,0.00186]
[1780374635237,88.44,70816.3,0.0,0.99997,0.0,0.00187]
[1780374640272,88.44,70816.44,0.0,0.99997,0.0,0.00187]
[1780374641289,88.44,70817.17,0.0,0.99997,0.0,0.00186]
[1780374642178,88.44,70817.17,0.0,0.99997,0.0,0.00186]
[1780374642227,88.44,70817.17,0.0,0.99997,0.0,0.00186]
[1780374642296,88.44,70824.55,0.0,0.99997,0.0,0.00182]
[1780374642321,88.44,70824.55,0.0,0.99997,0.0,0.00182]
[1780374642478,88.44,70824.55,0.0,0.99997,0.0,0.00182]
[1780374645317,88.44,70825.53,0.0,0.99997,0.0,0.00182]
[1780374647098,88.44,70825.53,0.0,0.99997,0.0,0.00182]
[1780374647231,88.44,70825.53,0.0,0.99997,0.0,0.00182]
[1780374647252,88.44,70826.8,0.0,0.99997,0.0,0.00181]
[1780374647327,88.44,70826.8,0.0,0.99997,0.0,0.00181]
[1780374647476,88.44,70826.8,0.0,0.99997,0.0,0.00181]
[1780374647577,88.44,70825.25,0.0,0.99997,0.0,0.00182]
[1780374648338,88.44,70826.23,0.0,0.99997,0.0,0.00181]
[1780374649344,88.44,70825.33,0.0,0.99997,0.0,0.00182]
[1780374652249,88.44,70825.32,0.0,0.99997,0.0,0.00182]
[1780374651359,88.44,70824.14,0.0,0.99997,0.0,0.00182]
[1780374652473,88.44,70824.14,0.0,0.99997,0.0,0.00182]
[1780374654608,88.44,70824.24,0.0,0.99997,0.0,0.00182]
[1780374654721,88.44,70824.24,0.0,0.99997,0.0,0.00182]
[1780374654822,88.44,70824.15,0.0,0.99997,0.0,0.00182]
[1780374657406,88.44,70829.72,0.0,0.99997,0.0,0.00179]
[1780374658705,88.44,70829.72,0.0,0.99997,0.0,0.00179]
[1780374658726,88.44,70829.72,0.0,0.99997,0.0,0.00179]
[1780374658806,88.44,70831.31,0.0,0.99997,0.0,0.00178]
[1780374662466,88.44,70831.78,0.0,0.99997,0.0,0.00178]
[1780374662474,88.44,70831.78,0.0,0.99997,0.0,0.00178]
[1780374662509,88.44,70832.7,0.0,0.99997,0.0,0.00177]
[1780374664132,88.44,70832.7,0.0,0.99997,0.0,0.00177]
[1780374664225,88.44,70832.7,0.0,0.99997,0.0,0.00177]
[1780374664281,88.44,70832.7,0.0,0.99997,0.0,0.00177]
[1780374664455,88.44,70831.14,0.0,0.99997,0.0,0.00178]
[1780374667145,88.44,70831.18,0.0,0.99997,0.0,0.00178]
[1780374667222,88.44,70831.18,0.0,0.99997,0.0,0.00178]
[1780374667246,88.44,70831.89,0.0,0.99997,0.0,0.00178]
[1780374667476,88.44,70832.83,0.0,0.99997,0.0,0.00177]
[1780374669490,88.44,70832.09,0.0,0.99997,0.0,0.00178]
[1780374671326,88.44,70832.09,0.0,0.99997,0.0,0.00178]
[1780374671476,88.44,70831.47,0.0,0.99997,0.0,0.00178]
[1780374671519,88.44,70831.47,0.0,0.99997,0.0,0.00178]
[1780374671722,88.44,70831.47,0.0,0.99997,0.0,0.00178]
[1780374671823,88.44,70826.39,0.0,0.99997,0.0,0.00181]
[1780374672511,88.44,70821.47,0.0,0.99997,0.0,0.00184]
[1780374674525,88.44,70823.13,0.0,0.99997,0.0,0.00183]
[1780374677211,88.44,70822.99,0.0,0.99997,0.0,0.00183]
[1780374677227,88.44,70822.99,0.0,0.99997,0.0,0.00183]
[1780374677312,88.44,70824.97,0.0,0.99997,0.0,0.00182]
[1780374677836,88.44,70824.97,0.0,0.99997,0.0,0.00182]
[1780374677975,88.44,70824.97,0.0,0.99997,0.0,0.00182]
[1780374678030,88.44,70825.08,0.0,0.99997,0.0,0.00182]
[1780374678553,88.44,70828.23,0.0,0.99997,0.0,0.0018]
[1780374679560,88.44,70829.65,0.0,0.99997,0.0,0.00179]
[1780374681151,88.44,70829.65,0.0,0.99997,0.0,0.00179]
[1780374681226,88.44,70829.65,0.0,0.99997,0.0,0.00179]
[1780374681326,88.44,70825.55,0.0,0.99997,0.0,0.00182]
[1780374681574,88.44,70822.37,0.0,0.99997,0.0,0.00183]
[1780374685191,88.44,70822.24,0.0,0.99997,0.0,0.00183]
[1780374685225,88.44,70822.24,0.0,0.99997,0.0,0.00183]
[1780374685239,88.44,70820.23,0.0,0.99997,0.0,0.00185]
[1780374685912,88.44,70820.23,0.0,0.99997,0.0,0.00185]
[1780374685974,88.44,70820.23,0.0,0.99997,0.0,0.00185]
[1780374686061,88.44,70818.06,0.0,0.99997,0.0,0.00186]
[1780374686609,88.44,70818.83,0.0,0.99997,0.0,0.00185]
[1780374688623,88.44,70818.13,0.0,0.99997,0.0,0.00186]
[1780374691309,88.44,70818.13,0.0,0.99997,0.0,0.00186]
[1780374691474,88.44,70817.87,0.0,0.99997,0.0,0.00186]
[1780374691644,88.44,70818.81,0.0,0.99997,0.0,0.00178]
[1780374692651,88.44,70818.05,0.0,0.99997,0.0,0.00179]
[1780374697194,88.44,70818.26,0.0,0.99997,0.0,0.00178]
[1780374697222,88.44,70818.26,0.0,0.99997,0.0,0.00178]
[1780374697296,88.44,70819.75,0.0,0.99997,0.0,0.00178]
[1780374697431,88.44,70819.75,0.0,0.99997,0.0,0.00178]
[1780374697476,88.44,70819.75,0.0,0.99997,0.0,0.00178]
[1780374698693,88.44,70818.47,0.0,0.99997,0.0,0.00178]
[1780374699746,88.44,70818.47,0.0,0.99997,0.0,0.00178]
[1780374699974,88.44,70818.47,0.0,0.99997,0.0,0.00178]
[1780374700076,88.44,70817.44,0.0,0.99997,0.0,0.00179]
[1780374700707,88.44,70816.38,0.0,0.99997,0.0,0.00179]
[1780374701650,88.44,70816.38,0.0,0.99997,0.0,0.00179]
[1780374701724,88.44,70816.38,0.0,0.99997,0.0,0.00179]
[1780374701820,88.44,70821.83,0.0,0.99997,0.0,0.00176]
[1780374702672,88.44,70821.83,0.0,0.99997,0.0,0.00176]
[1780374702724,88.44,70821.83,0.0,0.99997,0.0,0.00176]
[1780374702824,88.44,70828.29,0.0,0.99997,0.0,0.00173]
[1780374703727,88.44,70831.68,0.0,0.99997,0.0,0.00171]
[1780374704865,88.44,70831.68,0.0,0.99997,0.0,0.00171]
[1780374704978,88.44,70831.68,0.0,0.99997,0.0,0.00171]
[1780374705055,88.44,70833.65,0.0,0.99997,0.0,0.0017]
[1780374707944,88.44,70833.85,0.0,0.99997,0.0,0.0017]
[1780374707975,88.44,70833.85,0.0,0.99997,0.0,0.0017]
[1780374708039,88.44,70833.43,0.0,0.99997,0.0,0.0017]
[1780374714807,88.44,70833.82,0.0,0.99997,0.0,0.0017]
[1780374716617,88.44,70833.98,0.0,0.99997,0.0,0.0017]
[1780374716727,88.44,70833.98,0.0,0.99997,0.0,0.0017]
[1780374721856,88.44,70832.81,0.0,0.99997,0.0,0.0017]
[1780374722863,88.44,70842.53,0.0,0.99997,0.0,0.00165]
[1780374723869,88.44,70844.82,0.0,0.99997,0.0,0.00164]
[1780374724558,88.44,70844.82,0.0,0.99997,0.0,0.00164]
[1780374724722,88.44,70844.82,0.0,0.99997,0.0,0.00164]
[1780374725022,88.44,70844.82,0.0,0.99997,0.0,0.00164]
[1780374725224,88.44,70844.82,0.0,0.99997,0.0,0.00164]
[1780374725323,88.44,70844.99,0.0,0.99997,0.0,0.00164]
[1780374728905,88.44,70847.12,0.0,0.99997,0.0,0.00163]
[1780374734947,88.44,70843.28,0.0,0.99997,0.0,0.00165]
[1780374736371,88.44,70843.28,0.0,0.99997,0.0,0.00165]
[1780374735954,88.44,70839.09,0.0,0.99997,0.0,0.00167]
[1780374736470,88.44,70839.09,0.0,0.99997,0.0,0.00167]
[1780374737036,88.44,70839.09,0.0,0.99997,0.0,0.00167]
[1780374737224,88.44,70839.09,0.0,0.99997,0.0,0.00167]
[1780374737257,88.44,70839.16,0.0,0.99997,0.0,0.00167]
[1780374737968,88.44,70844.29,0.0,0.99997,0.0,0.00164]
[1780374739982,88.44,70845.38,0.0,0.99997,0.0,0.00163]
[1780374740931,88.44,70845.38,0.0,0.99997,0.0,0.00163]
[1780374740974,88.44,70845.38,0.0,0.99997,0.0,0.00163]
[1780374740990,88.44,70846.99,0.0,0.99997,0.0,0.00163]
[1780374741627,88.44,70846.99,0.0,0.99997,0.0,0.00163]
[1780374741722,88.44,70846.99,0.0,0.99997,0.0,0.00163]
[1780374741997,88.44,70849.14,0.0,0.99997,0.0,0.00162]
[1780374743004,88.44,70850.4,0.0,0.99997,0.0,0.00161]
[1780374743823,88.44,70850.4,0.0,0.99997,0.0,0.00161]
[1780374743978,88.44,70850.4,0.0,0.99997,0.0,0.00161]
[1780374746026,88.44,70848.5,0.0,0.99997,0.0,0.00162]
[1780374747032,88.44,70847.6,0.0,0.99997,0.0,0.00162]
[1780374747511,88.44,70847.6,0.0,0.99997,0.0,0.00162]
[1780374747724,88.44,70847.6,0.0,0.99997,0.0,0.00162]
[1780374750567,88.44,70848.1,0.0,0.99997,0.0,0.00162]
[1780374750730,88.44,70848.1,0.0,0.99997,0.0,0.00162]
[1780374751061,88.44,70851.54,0.0,0.99997,0.0,0.00154]
[1780374751951,88.44,70851.54,0.0,0.99997,0.0,0.00154]
[1780374751977,88.44,70851.54,0.0,0.99997,0.0,0.00154]
[1780374752069,88.44,70856.16,0.0,0.99997,0.0,0.00151]
[1780374754086,88.44,70857.95,0.0,0.99997,0.0,0.00151]
[1780374754799,88.44,70857.95,0.0,0.99997,0.0,0.00151]
[1780374754974,88.44,70857.95,0.0,0.99997,0.0,0.00151]
[1780374755090,88.44,70858.79,0.0,0.99998,0.0,0.0015]
[1780374758388,88.44,70858.96,0.0,0.99998,0.0,0.0015]
[1780374758408,88.44,70857.85,0.0,0.99997,0.0,0.00151]
[1780374758472,88.44,70857.85,0.0,0.99997,0.0,0.00151]
[1780374759118,88.44,70855.68,0.0,0.99997,0.0,0.00152]
[1780374759886,88.44,70855.68,0.0,0.99997,0.0,0.00152]
[1780374759973,88.44,70855.68,0.0,0.99997,0.0,0.00152]
[1780374760125,88.44,70847.49,0.0,0.99997,0.0,0.00156]
[1780374761132,88.44,70844.07,0.0,0.99997,0.0,0.00158]
[1780374763146,88.44,70846.56,0.0,0.99997,0.0,0.00156]
[1780374763839,88.44,70846.56,0.0,0.99997,0.0,0.00156]
[1780374763974,88.44,70846.56,0.0,0.99997,0.0,0.00156]
[1780374765705,88.44,70847.02,0.0,0.99997,0.0,0.00156]
[1780374765722,88.44,70847.02,0.0,0.99997,0.0,0.00156]
[1780374766167,88.44,70850.69,0.0,0.99997,0.0,0.00154]
[1780374766920,88.44,70850.69,0.0,0.99997,0.0,0.00154]
[1780374766976,88.44,70850.69,0.0,0.99997,0.0,0.00154]
[1780374767174,88.44,70854.4,0.0,0.99997,0.0,0.00152]
[1780374769189,88.44,70854.88,0.0,0.99997,0.0,0.00152]
[1780374772210,88.44,70854.43,0.0,0.99997,0.0,0.00152]
[1780374775993,88.44,70854.37,0.0,0.99997,0.0,0.00152]
[1780374776224,88.44,70854.37,0.0,0.99997,0.0,0.00152]
[1780374776240,88.44,70855.29,0.0,0.99997,0.0,0.00152]
[1780374777419,88.44,70855.29,0.0,0.99997,0.0,0.00152]
[1780374777247,88.44,70854.47,0.0,0.99997,0.0,0.00152]
[1780374777477,88.44,70854.47,0.0,0.99997,0.0,0.00152]
[1780374780267,88.44,70855.76,0.0,0.99997,0.0,0.00152]
[1780374780708,88.44,70855.76,0.0,0.99997,0.0,0.00152]
[1780374780723,88.44,70855.76,0.0,0.99997,0.0,0.00152]
[1780374780896,88.44,70855.76,0.0,0.99997,0.0,0.00152]
[1780374780973,88.44,70855.76,0.0,0.99997,0.0,0.00152]
[1780374781275,88.44,70855.13,0.0,0.99997,0.0,0.00152]
[1780374782282,88.44,70858.65,0.0,0.99998,0.0,0.0015]
[1780374783289,88.44,70864.61,0.0,0.99998,0.0,0.00147]
[1780374784296,88.44,70868.75,0.0,0.99998,0.0,0.00145]
[1780374785303,88.44,70877.52,0.0,0.99998,0.0,0.00141]
[1780374786310,88.44,70879.99,0.0,0.99998,0.0,0.0014]
[1780374787154,88.44,70879.99,0.0,0.99998,0.0,0.0014]
[1780374787227,88.44,70879.99,0.0,0.99998,0.0,0.0014]
[1780374787317,88.44,70884.93,0.0,0.99998,0.0,0.00138]
[1780374787975,88.44,70884.93,0.0,0.99998,0.0,0.00138]
[1780374788324,88.44,70886.09,0.0,0.99998,0.0,0.00137]
[1780374789331,88.44,70886.76,0.0,0.99998,0.0,0.00137]
[1780374790338,88.44,70887.26,0.0,0.99998,0.0,0.00137]
[1780374790897,88.44,70887.26,0.0,0.99998,0.0,0.00137]
[1780374790974,88.44,70887.26,0.0,0.99998,0.0,0.00137]
[1780374791345,88.44,70888.8,0.0,0.99998,0.0,0.00136]
[1780374792352,88.44,70887.04,0.0,0.99998,0.0,0.00137]
[1780374793359,88.44,70885.23,0.0,0.99998,0.0,0.00138]
[1780374794365,88.44,70880.1,0.0,0.99998,0.0,0.0014]
[1780374795148,88.44,70880.1,0.0,0.99998,0.0,0.0014]
[1780374795225,88.44,70880.1,0.0,0.99998,0.0,0.0014]
[1780374795373,88.44,70874.7,0.0,0.99998,0.0,0.00143]
[1780374796380,88.44,70875.7,0.0,0.99998,0.0,0.00142]
[1780374797388,88.44,70875.07,0.0,0.99998,0.0,0.00142]
[1780374797653,88.44,70875.07,0.0,0.99998,0.0,0.00142]
[1780374797721,88.44,70875.07,0.0,0.99998,0.0,0.00142]
[1780374797975,88.44,70875.07,0.0,0.99998,0.0,0.00142]
[1780374798394,88.44,70873.61,0.0,0.99998,0.0,0.00143]
[1780374802422,88.44,70874.54,0.0,0.99998,0.0,0.00143]
[1780374803493,88.44,70875.06,0.0,0.99998,0.0,0.00142]
[1780374803722,88.44,70875.06,0.0,0.99998,0.0,0.00142]
[1780374807457,88.44,70877.16,0.0,0.99998,0.0,0.00141]
[1780374807989,88.44,70877.16,0.0,0.99998,0.0,0.00141]
[1780374808224,88.44,70877.16,0.0,0.99998,0.0,0.00141]
[1780374811485,88.44,70877.27,0.0,0.99998,0.0,0.00136]
[1780374813810,88.44,70876.79,0.0,0.99998,0.0,0.00136]
[1780374813975,88.44,70876.79,0.0,0.99998,0.0,0.00136]
[1780374815164,88.44,70877.01,0.0,0.99998,0.0,0.00136]
[1780374815224,88.44,70877.01,0.0,0.99998,0.0,0.00136]
[1780374815265,88.44,70878.31,0.0,0.99998,0.0,0.00135]
[1780374815514,88.44,70879.72,0.0,0.99998,0.0,0.00134]
[1780374816827,88.44,70879.72,0.0,0.99998,0.0,0.00134]
[1780374816973,88.44,70879.72,0.0,0.99998,0.0,0.00134]
[1780374816978,88.44,70892.32,0.0,0.99998,0.0,0.00129]
[1780374822563,88.44,70892.84,0.0,0.99998,0.0,0.00129]
[1780374827922,88.44,70893.05,0.0,0.99998,0.0,0.00129]
[1780374827973,88.44,70893.05,0.0,0.99998,0.0,0.00129]
[1780374827976,88.44,70890.27,0.0,0.99998,0.0,0.0013]
[1780374828605,88.44,70886.27,0.0,0.99998,0.0,0.00132]
[1780374829736,88.44,70886.27,0.0,0.99998,0.0,0.00132]
[1780374829972,88.44,70886.27,0.0,0.99998,0.0,0.00132]
[1780374830051,88.44,70886.16,0.0,0.99998,0.0,0.00132]
[1780374830620,88.44,70885.13,0.0,0.99998,0.0,0.00132]
[1780374832646,88.44,70885.49,0.0,0.99998,0.0,0.00132]
[1780374832724,88.44,70885.49,0.0,0.99998,0.0,0.00132]
[1780374836560,88.44,70885.31,0.0,0.99998,0.0,0.00132]
[1780374836721,88.44,70885.31,0.0,0.99998,0.0,0.00132]
[1780374836765,88.44,70885.94,0.0,0.99998,0.0,0.00132]
[1780374837762,88.44,70885.94,0.0,0.99998,0.0,0.00132]
[1780374837975,88.44,70885.94,0.0,0.99998,0.0,0.00132]
[1780374838675,88.44,70890.14,0.0,0.99998,0.0,0.0013]
[1780374841939,88.44,70890.11,0.0,0.99998,0.0,0.0013]
[1780374841974,88.44,70890.11,0.0,0.99998,0.0,0.0013]
[1780374842027,88.44,70891.36,0.0,0.99998,0.0,0.00129]
[1780374842844,88.44,70891.36,0.0,0.99998,0.0,0.00129]
[1780374842972,88.44,70891.36,0.0,0.99998,0.0,0.00129]
[1780374843073,88.44,70892.54,0.0,0.99998,0.0,0.00129]
[1780374844722,88.44,70893.89,0.0,0.99998,0.0,0.00128]
[1780374846736,88.44,70895.2,0.0,0.99998,0.0,0.00128]
[1780374849168,88.44,70895.38,0.0,0.99998,0.0,0.00128]
[1780374849221,88.44,70895.38,0.0,0.99998,0.0,0.00128]
[1780374852655,88.44,70896.06,0.0,0.99998,0.0,0.00127]
[1780374852721,88.44,70896.06,0.0,0.99998,0.0,0.00127]
[1780374852778,88.44,70898.82,0.0,0.99998,0.0,0.00126]
[1780374854676,88.44,70898.36,0.0,0.99998,0.0,0.00126]
[1780374854722,88.44,70898.36,0.0,0.99998,0.0,0.00126]
[1780374854930,88.44,70898.6,0.0,0.99998,0.0,0.00126]
[1780374860834,88.44,70899.02,0.0,0.99998,0.0,0.00126]
[1780374862848,88.44,70897.37,0.0,0.99998,0.0,0.00127]
[1780374863855,88.44,70898.44,0.0,0.99998,0.0,0.00126]
[1780374865093,88.44,70904.94,0.0,0.99998,0.0,0.00124]
[1780374866009,88.44,70904.94,0.0,0.99998,0.0,0.00124]
[1780374866091,88.44,70905.93,0.0,0.99998,0.0,0.00123]
[1780374866876,88.44,70918.29,0.0,0.99998,0.0,0.00118]
[1780374867883,88.44,70919.87,0.0,0.99998,0.0,0.00118]
[1780374868890,88.44,70922.82,0.0,0.99998,0.0,0.00117]
[1780374869897,88.44,70921.94,0.0,0.99998,0.0,0.00117]
[1780374870903,88.44,70919.68,0.0,0.99998,0.0,0.00118]
[1780374872129,88.44,70919.68,0.0,0.99998,0.0,0.00118]
[1780374872221,88.44,70919.68,0.0,0.99998,0.0,0.00118]
[1780374872230,88.44,70918.24,0.0,0.99998,0.0,0.00113]
[1780374876976,88.44,70905.26,0.0,0.99998,0.0,0.00118]
[1780374878269,88.44,70905.26,0.0,0.99998,0.0,0.00118]
[1780374878469,88.44,70905.26,0.0,0.99998,0.0,0.00118]
[1780374878313,88.44,70899.17,0.0,0.99998,0.0,0.00121]
[1780374881756,88.44,70899.22,0.0,0.99998,0.0,0.00121]
[1780374881971,88.44,70899.22,0.0,0.99998,0.0,0.00121]
[1780374882503,88.44,70899.22,0.0,0.99998,0.0,0.00121]
[1780374882721,88.44,70899.7,0.0,0.99998,0.0,0.00121]
[1780374883019,88.44,70902.65,0.0,0.99998,0.0,0.00119]
[1780374884026,88.44,70903.62,0.0,0.99998,0.0,0.00119]
[1780374885033,88.44,70904.58,0.0,0.99998,0.0,0.00119]
[1780374887047,88.44,70903.37,0.0,0.99998,0.0,0.00119]
[1780374888054,88.44,70901.6,0.0,0.99998,0.0,0.0012]
[1780374891075,88.44,70902.86,0.0,0.99998,0.0,0.00119]
[1780374894096,88.44,70904.44,0.0,0.99998,0.0,0.00119]
[1780374895976,88.44,70903.82,0.0,0.99998,0.0,0.00119]
[1780374898256,88.44,70904.1,0.0,0.99998,0.0,0.00119]
[1780374898334,88.44,70922.3,0.0,0.99998,0.0,0.00112]
[1780374899131,88.44,70933.65,0.0,0.99998,0.0,0.00108]
[1780374900138,88.44,70928.99,0.0,0.99998,0.0,0.00109]
[1780374901145,88.44,70925.79,0.0,0.99998,0.0,0.00111]
[1780374901642,88.44,70925.79,0.0,0.99998,0.0,0.00111]
[1780374902152,88.44,70923.63,0.0,0.99998,0.0,0.00111]
[1780374903159,88.44,70926.21,0.0,0.99998,0.0,0.0011]
[1780374905173,88.44,70924.84,0.0,0.99998,0.0,0.00111]
[1780374909047,88.44,70924.5,0.0,0.99998,0.0,0.00111]
[1780374909223,88.44,70924.5,0.0,0.99998,0.0,0.00111]
[1780374915243,88.44,70924.63,0.0,0.99998,0.0,0.00111]
[1780374917742,88.44,70924.61,0.0,0.99998,0.0,0.00111]
[1780374917976,88.44,70924.61,0.0,0.99998,0.0,0.00111]
[1780374918264,88.44,70920.45,0.0,0.99998,0.0,0.00113]
[1780374919216,88.44,70920.45,0.0,0.99998,0.0,0.00113]
[1780374919471,88.44,70920.45,0.0,0.99998,0.0,0.00113]
[1780374919573,88.44,70919.09,0.0,0.99998,0.0,0.00113]
[1780374920278,88.44,70917.85,0.0,0.99998,0.0,0.00114]
[1780374921285,88.44,70915.49,0.0,0.99998,0.0,0.00114]
[1780374922292,88.44,70912.79,0.0,0.99998,0.0,0.00115]
[1780374923113,88.44,70912.79,0.0,0.99998,0.0,0.00115]
[1780374923223,88.44,70912.79,0.0,0.99998,0.0,0.00115]
[1780374923400,88.44,70912.79,0.0,0.99998,0.0,0.00115]
[1780374923473,88.44,70912.79,0.0,0.99998,0.0,0.00115]
[1780374923501,88.44,70912.7,0.0,0.99998,0.0,0.00116]
[1780374924306,88.44,70903.71,0.0,0.99998,0.0,0.00119]
[1780374925313,88.44,70900.04,0.0,0.99998,0.0,0.0012]
[1780374926073,88.44,70900.04,0.0,0.99998,0.0,0.0012]
[1780374926224,88.44,70900.04,0.0,0.99998,0.0,0.0012]
[1780374926320,88.44,70899.66,0.0,0.99998,0.0,0.00121]
[1780374926716,88.44,70899.66,0.0,0.99998,0.0,0.00121]
[1780374926972,88.44,70899.66,0.0,0.99998,0.0,0.00121]
[1780374927327,88.44,70902.09,0.0,0.99998,0.0,0.0012]
[1780374928342,88.44,70903.65,0.0,0.99998,0.0,0.00119]
[1780374929348,88.44,70912.95,0.0,0.99998,0.0,0.00115]
[1780374930355,88.44,70915.09,0.0,0.99998,0.0,0.00115]
[1780374931364,88.44,70915.17,0.0,0.99998,0.0,0.0011]
[1780374931723,88.44,70915.17,0.0,0.99998,0.0,0.0011]
[1780374932369,88.44,70916.62,0.0,0.99998,0.0,0.00109]
[1780374933376,88.44,70917.99,0.0,0.99998,0.0,0.00109]
[1780374934383,88.44,70921.85,0.0,0.99998,0.0,0.00107]
[1780374934884,88.44,70921.85,0.0,0.99998,0.0,0.00107]
[1780374934972,88.44,70921.85,0.0,0.99998,0.0,0.00107]
[1780374935390,88.44,70919.76,0.0,0.99998,0.0,0.00108]
[1780374938411,88.44,70920.75,0.0,0.99998,0.0,0.00108]
[1780374939418,88.44,70928.4,0.0,0.99998,0.0,0.00105]
[1780374940425,88.44,70933.74,0.0,0.99998,0.0,0.00103]
[1780374941432,88.44,70936.14,0.0,0.99998,0.0,0.00102]
[1780374942176,88.44,70936.14,0.0,0.99998,0.0,0.00102]
[1780374942224,88.44,70936.14,0.0,0.99998,0.0,0.00102]
[1780374942351,88.44,70936.14,0.0,0.99998,0.0,0.00102]
[1780374942475,88.44,70936.14,0.0,0.99998,0.0,0.00102]
[1780374942500,88.44,70936.21,0.0,0.99998,0.0,0.00102]
[1780374944453,88.44,70935.44,0.0,0.99998,0.0,0.00102]
[1780374946467,88.44,70936.62,0.0,0.99998,0.0,0.00102]
[1780374947474,88.44,70938.02,0.0,0.99998,0.0,0.00102]
[1780374948481,88.44,70939.82,0.0,0.99998,0.0,0.00101]
[1780374951502,88.44,70941.71,0.0,0.99998,0.0,0.001]
[1780374953889,88.44,70941.58,0.0,0.99998,0.0,0.001]
[1780374953977,88.44,70941.58,0.0,0.99998,0.0,0.001]
[1780374954227,88.44,70941.58,0.0,0.99998,0.0,0.001]
[1780374954470,88.44,70941.58,0.0,0.99998,0.0,0.001]
[1780374954523,88.44,70938.72,0.0,0.99998,0.0,0.00101]
[1780374955530,88.44,70937.59,0.0,0.99998,0.0,0.00102]
[1780374960565,88.44,70937.14,0.0,0.99998,0.0,0.00102]
[1780374962295,88.44,70937.19,0.0,0.99998,0.0,0.00102]
[1780374962430,88.44,70937.19,0.0,0.99998,0.0,0.00102]
[1780374962475,88.44,70937.19,0.0,0.99998,0.0,0.00102]
[1780374962579,88.44,70937.09,0.0,0.99998,0.0,0.00102]
[1780374963586,88.44,70938.28,0.0,0.99998,0.0,0.00102]
[1780374965600,88.44,70937.27,0.0,0.99998,0.0,0.00102]
[1780374967614,88.44,70931.7,0.0,0.99998,0.0,0.00104]
[1780374968255,88.44,70931.7,0.0,0.99998,0.0,0.00104]
[1780374968448,88.44,70931.7,0.0,0.99998,0.0,0.00104]
[1780374968476,88.44,70931.7,0.0,0.99998,0.0,0.00104]
[1780374968621,88.44,70931.46,0.0,0.99998,0.0,0.00104]
[1780374974663,88.44,70931.46,0.0,0.99998,0.0,0.00104]
[1780374975671,88.44,70933.66,0.0,0.99998,0.0,0.00103]
[1780374976887,88.44,70933.66,0.0,0.99998,0.0,0.00103]
[1780374976972,88.44,70933.66,0.0,0.99998,0.0,0.00103]
[1780374977144,88.44,70933.66,0.0,0.99998,0.0,0.00103]
[1780374977226,88.44,70933.66,0.0,0.99998,0.0,0.00103]
[1780374977325,88.44,70939.92,0.0,0.99998,0.0,0.00101]
[1780374981463,88.44,70940.04,0.0,0.99998,0.0,0.00101]
[1780374981471,88.44,70940.04,0.0,0.99998,0.0,0.00101]
[1780374981543,88.44,70942.1,0.0,0.99998,0.0,0.001]
[1780374981862,88.44,70942.1,0.0,0.99998,0.0,0.001]
[1780374981975,88.44,70942.1,0.0,0.99998,0.0,0.001]
[1780374982245,88.44,70943.09,0.0,0.99998,0.0,0.001]
[1780374987754,88.44,70941.46,0.0,0.99998,0.0,0.001]
[1780374989999,88.44,70941.17,0.0,0.99998,0.0,0.00101]
[1780374990228,88.44,70941.17,0.0,0.99998,0.0,0.00101]
[1780374990330,88.44,70941.17,0.0,0.99998,0.0,0.00101]
[1780374990473,88.44,70941.17,0.0,0.99998,0.0,0.00101]
[1780374990572,88.44,70939.23,0.0,0.99998,0.0,0.00101]
[1780374990775,88.44,70938.4,0.0,0.99998,0.0,0.00101]
[1780374991782,88.44,70935.23,0.0,0.99998,0.0,0.00098]
[1780374993796,88.44,70934.08,0.0,0.99998,0.0,0.00098]
[1780374998831,88.44,70934.03,0.0,0.99998,0.0,0.00098]
[1780375003866,88.44,70934.16,0.0,0.99998,0.0,0.00098]
[1780375007894,88.44,70936.1,0.0,0.99998,0.0,0.00098]
[1780375010298,88.44,70936.34,0.0,0.99998,0.0,0.00098]
[1780375010472,88.44,70936.34,0.0,0.99998,0.0,0.00098]
[1780375010602,88.44,70936.34,0.0,0.99998,0.0,0.00098]
[1780375010652,88.44,70933.65,0.0,0.99998,0.0,0.00099]
[1780375010722,88.44,70933.65,0.0,0.99998,0.0,0.00099]
[1780375011922,88.44,70934.64,0.0,0.99998,0.0,0.00098]
[1780375016957,88.44,70930.91,0.0,0.99998,0.0,0.00099]
[1780375017964,88.44,70924.69,0.0,0.99998,0.0,0.00102]
[1780375019219,88.44,70924.69,0.0,0.99998,0.0,0.00102]
[1780375019386,88.44,70924.69,0.0,0.99998,0.0,0.00102]
[1780375019476,88.44,70924.69,0.0,0.99998,0.0,0.00102]
[1780375019485,88.44,70922.79,0.0,0.99998,0.0,0.00102]
[1780375019978,88.44,70923.74,0.0,0.99998,0.0,0.00102]
[1780375021992,88.44,70925.35,0.0,0.99998,0.0,0.00101]
[1780375025485,88.44,70924.79,0.0,0.99998,0.0,0.00102]
[1780375025633,88.44,70926.04,0.0,0.99998,0.0,0.00101]
[1780375025728,88.44,70926.04,0.0,0.99998,0.0,0.00101]
[1780375025761,88.44,70926.04,0.0,0.99998,0.0,0.00101]
[1780375025974,88.44,70926.04,0.0,0.99998,0.0,0.00101]
[1780375026025,88.44,70925.7,0.0,0.99998,0.0,0.00101]
[1780375029053,88.44,70926.36,0.0,0.99998,0.0,0.00101]
[1780375034088,88.44,70926.63,0.0,0.99998,0.0,0.00101]
[1780375037109,88.44,70922.88,0.0,0.99998,0.0,0.00102]
[1780375038116,88.44,70914.2,0.0,0.99998,0.0,0.00105]
[1780375039123,88.44,70909.47,0.0,0.99998,0.0,0.00107]
[1780375039968,88.44,70909.47,0.0,0.99998,0.0,0.00107]
[1780375040228,88.44,70909.47,0.0,0.99998,0.0,0.00107]
[1780375040249,88.44,70909.47,0.0,0.99998,0.0,0.00107]
[1780375040472,88.44,70909.47,0.0,0.99998,0.0,0.00107]
[1780375040477,88.44,70907.06,0.0,0.99998,0.0,0.00108]
[1780375044160,88.44,70907.75,0.0,0.99998,0.0,0.00108]
[1780375045167,88.44,70908.48,0.0,0.99998,0.0,0.00107]
[1780375046095,88.44,70908.48,0.0,0.99998,0.0,0.00107]
[1780375046225,88.44,70908.48,0.0,0.99998,0.0,0.00107]
[1780375049195,88.44,70905.87,0.0,0.99998,0.0,0.00108]
[1780375051209,88.44,70908.95,0.0,0.99998,0.0,0.00102]
[1780375052511,88.44,70908.95,0.0,0.99998,0.0,0.00102]
[1780375052656,88.44,70912.21,0.0,0.99998,0.0,0.00101]
[1780375052726,88.44,70912.21,0.0,0.99998,0.0,0.00101]
[1780375052774,88.44,70912.21,0.0,0.99998,0.0,0.00101]
[1780375052975,88.44,70912.21,0.0,0.99998,0.0,0.00101]
[1780375053222,88.44,70913.92,0.0,0.99998,0.0,0.00101]
[1780375054230,88.44,70919.83,0.0,0.99998,0.0,0.00099]
[1780375055237,88.44,70921.41,0.0,0.99998,0.0,0.00098]
[1780375057929,88.44,70921.55,0.0,0.99998,0.0,0.00098]
[1780375057977,88.44,70921.55,0.0,0.99998,0.0,0.00098]
[1780375058258,88.44,70919.75,0.0,0.99998,0.0,0.00099]
[1780375059369,88.44,70919.75,0.0,0.99998,0.0,0.00099]
[1780375059473,88.44,70919.75,0.0,0.99998,0.0,0.00099]
[1780375059571,88.44,70917.87,0.0,0.99998,0.0,0.00099]
[1780375062856,88.44,70918.42,0.0,0.99998,0.0,0.00099]
[1780375062975,88.44,70918.42,0.0,0.99998,0.0,0.00099]
[1780375063293,88.44,70917.79,0.0,0.99998,0.0,0.00099]
[1780375064300,88.44,70916.65,0.0,0.99998,0.0,0.001]
[1780375065307,88.44,70916.02,0.0,0.99998,0.0,0.001]
[1780375066684,88.44,70916.02,0.0,0.99998,0.0,0.001]
[1780375066722,88.44,70916.02,0.0,0.99998,0.0,0.001]
[1780375066695,88.44,70916.91,0.0,0.99998,0.0,0.001]
[1780375067321,88.44,70917.59,0.0,0.99998,0.0,0.00099]
[1780375072433,88.44,70917.61,0.0,0.99998,0.0,0.00099]
[1780375072471,88.44,70917.61,0.0,0.99998,0.0,0.00099]
[1780375072601,88.44,70917.86,0.0,0.99998,0.0,0.00099]
[1780375073358,88.44,70917.86,0.0,0.99998,0.0,0.00099]
[1780375073474,88.44,70917.86,0.0,0.99998,0.0,0.00099]
[1780375073575,88.44,70919.26,0.0,0.99998,0.0,0.00099]
[1780375074370,88.44,70921.03,0.0,0.99998,0.0,0.00098]
[1780375075377,88.44,70919.65,0.0,0.99998,0.0,0.00099]
[1780375076384,88.44,70919.06,0.0,0.99998,0.0,0.00099]
[1780375081419,88.44,70917.88,0.0,0.99998,0.0,0.00099]
[1780375081805,88.44,70917.88,0.0,0.99998,0.0,0.00099]
[1780375081976,88.44,70917.88,0.0,0.99998,0.0,0.00099]
[1780375082029,88.44,70917.88,0.0,0.99998,0.0,0.00099]
[1780375082225,88.44,70917.88,0.0,0.99998,0.0,0.00099]
[1780375082426,88.44,70918.36,0.0,0.99998,0.0,0.00099]
[1780375086454,88.44,70915.66,0.0,0.99998,0.0,0.001]
[1780375086988,88.44,70915.66,0.0,0.99998,0.0,0.001]
[1780375087189,88.44,70915.66,0.0,0.99998,0.0,0.001]
[1780375087228,88.44,70915.66,0.0,0.99998,0.0,0.001]
[1780375087461,88.44,70912.96,0.0,0.99998,0.0,0.00101]
[1780375088468,88.44,70909.16,0.0,0.99998,0.0,0.00102]
[1780375093503,88.44,70902.6,0.0,0.99998,0.0,0.00105]
[1780375093979,88.44,70902.6,0.0,0.99998,0.0,0.00105]
[1780375094225,88.44,70902.6,0.0,0.99998,0.0,0.00105]
[1780375094375,88.44,70902.6,0.0,0.99998,0.0,0.00105]
[1780375094473,88.44,70902.6,0.0,0.99998,0.0,0.00105]
[1780375094510,88.44,70901.21,0.0,0.99998,0.0,0.00105]
[1780375095517,88.44,70901.77,0.0,0.99998,0.0,0.00105]
[1780375098538,88.44,70894.62,0.0,0.99998,0.0,0.00107]
[1780375100373,88.44,70894.37,0.0,0.99998,0.0,0.00108]
[1780375100471,88.44,70894.37,0.0,0.99998,0.0,0.00108]
[1780375100571,88.44,70894.37,0.0,0.99998,0.0,0.00108]
[1780375100976,88.44,70894.37,0.0,0.99998,0.0,0.00108]
[1780375107601,88.44,70892.87,0.0,0.99998,0.0,0.00108]
[1780375108386,88.44,70892.87,0.0,0.99998,0.0,0.00108]
[1780375108471,88.44,70892.87,0.0,0.99998,0.0,0.00108]
[1780375108678,88.44,70892.87,0.0,0.99998,0.0,0.00108]
[1780375108725,88.44,70892.87,0.0,0.99998,0.0,0.00108]
[1780375108692,88.44,70892.27,0.0,0.99998,0.0,0.00108]
[1780375109615,88.44,70893.78,0.0,0.99998,0.0,0.00108]
[1780375110622,88.44,70896.27,0.0,0.99998,0.0,0.00107]
[1780375111629,88.44,70896.81,0.0,0.99998,0.0,0.00102]
[1780375114160,88.44,70896.85,0.0,0.99998,0.0,0.00102]
[1780375114221,88.44,70896.85,0.0,0.99998,0.0,0.00102]
[1780375114562,88.44,70896.85,0.0,0.99998,0.0,0.00102]
[1780375114727,88.44,70896.85,0.0,0.99998,0.0,0.00102]
[1780375114665,88.44,70902.59,0.0,0.99998,0.0,0.001]
[1780375115672,88.44,70902.09,0.0,0.99998,0.0,0.001]
[1780375116679,88.44,70905.85,0.0,0.99998,0.0,0.00099]
[1780375117043,88.44,70905.85,0.0,0.99998,0.0,0.00099]
[1780375117222,88.44,70905.85,0.0,0.99998,0.0,0.00099]
[1780375117686,88.44,70906.63,0.0,0.99998,0.0,0.00099]
[1780375121714,88.44,70907.94,0.0,0.99998,0.0,0.00098]
[1780375122216,88.44,70907.94,0.0,0.99998,0.0,0.00098]
[1780375122475,88.44,70907.94,0.0,0.99998,0.0,0.00098]
[1780375122540,88.44,70907.94,0.0,0.99998,0.0,0.00098]
[1780375122726,88.44,70907.94,0.0,0.99998,0.0,0.00098]
[1780375122721,88.44,70908.59,0.0,0.99998,0.0,0.00098]
[1780375123728,88.44,70909.51,0.0,0.99998,0.0,0.00098]
[1780375124735,88.44,70912.09,0.0,0.99998,0.0,0.00097]
[1780375125742,88.44,70910.47,0.0,0.99998,0.0,0.00097]
[1780375126749,88.44,70911.13,0.0,0.99998,0.0,0.00097]
[1780375127756,88.44,70911.82,0.0,0.99998,0.0,0.00097]
[1780375128763,88.44,70913.39,0.0,0.99998,0.0,0.00096]
[1780375128842,88.44,70913.39,0.0,0.99998,0.0,0.00096]
[1780375128972,88.44,70913.39,0.0,0.99998,0.0,0.00096]
[1780375129176,88.44,70913.39,0.0,0.99998,0.0,0.00096]
[1780375129224,88.44,70913.39,0.0,0.99998,0.0,0.00096]
[1780375129771,88.44,70912.86,0.0,0.99998,0.0,0.00097]
[1780375130777,88.44,70914.05,0.0,0.99998,0.0,0.00096]
[1780375135073,88.44,70914.29,0.0,0.99998,0.0,0.00096]
[1780375135221,88.44,70914.29,0.0,0.99998,0.0,0.00096]
[1780375135599,88.44,70914.29,0.0,0.99998,0.0,0.00096]
[1780375135726,88.44,70914.29,0.0,0.99998,0.0,0.00096]
[1780375135700,88.44,70913.68,0.0,0.99998,0.0,0.00096]
[1780375136820,88.44,70911.47,0.0,0.99998,0.0,0.00097]
[1780375137827,88.44,70912.4,0.0,0.99998,0.0,0.00097]
[1780375140284,88.44,70912.6,0.0,0.99998,0.0,0.00097]
[1780375140646,88.44,70912.6,0.0,0.99998,0.0,0.00097]
[1780375140726,88.44,70912.6,0.0,0.99998,0.0,0.00097]
[1780375140850,88.44,70911.04,0.0,0.99998,0.0,0.00097]
[1780375141858,88.44,70908.86,0.0,0.99998,0.0,0.00098]
[1780375144591,88.44,70909.64,0.0,0.99998,0.0,0.00098]
[1780375145037,88.44,70909.64,0.0,0.99998,0.0,0.00098]
[1780375145225,88.44,70909.64,0.0,0.99998,0.0,0.00098]
[1780375145327,88.44,70908.87,0.0,0.99998,0.0,0.00098]
[1780375146892,88.44,70909.45,0.0,0.99998,0.0,0.00098]
[1780375151313,88.44,70909.61,0.0,0.99998,0.0,0.00098]
[1780375151474,88.44,70909.61,0.0,0.99998,0.0,0.00098]
[1780375151928,88.44,70910.56,0.0,0.99998,0.0,0.00097]
[1780375155961,88.44,70910.62,0.0,0.99998,0.0,0.00097]
[1780375155978,88.44,70910.62,0.0,0.99998,0.0,0.00097]
[1780375156022,88.44,70903.73,0.0,0.99998,0.0,0.001]
[1780375156963,88.44,70901.28,0.0,0.99998,0.0,0.001]
[1780375158977,88.44,70902.07,0.0,0.99998,0.0,0.001]
[1780375159984,88.44,70901.66,0.0,0.99998,0.0,0.001]
[1780375161208,88.44,70901.66,0.0,0.99998,0.0,0.001]
[1780375161222,88.44,70901.66,0.0,0.99998,0.0,0.001]
[1780375161309,88.44,70911.89,0.0,0.99998,0.0,0.00097]
[1780375162505,88.44,70911.89,0.0,0.99998,0.0,0.00097]
[1780375162721,88.44,70911.89,0.0,0.99998,0.0,0.00097]
[1780375162806,88.44,70916.65,0.0,0.99998,0.0,0.00095]
[1780375163005,88.44,70924.75,0.0,0.99998,0.0,0.00093]
[1780375164012,88.44,70926.66,0.0,0.99998,0.0,0.00092]
[1780375165019,88.44,70927.11,0.0,0.99998,0.0,0.00092]
[1780375166386,88.44,70927.11,0.0,0.99998,0.0,0.00092]
[1780375166473,88.44,70927.11,0.0,0.99998,0.0,0.00092]
[1780375168040,88.44,70926.61,0.0,0.99998,0.0,0.00092]
[1780375170054,88.44,70927.47,0.0,0.99998,0.0,0.00092]
[1780375171061,88.44,70925.6,0.0,0.99999,0.0,0.00088]
[1780375172174,88.44,70925.6,0.0,0.99999,0.0,0.00088]
[1780375172695,88.44,70927.95,0.0,0.99999,0.0,0.00088]
[1780375173721,88.44,70927.95,0.0,0.99999,0.0,0.00088]
[1780375173823,88.44,70927.73,0.0,0.99999,0.0,0.00088]
[1780375174082,88.44,70926.3,0.0,0.99999,0.0,0.00088]
[1780375174940,88.44,70926.3,0.0,0.99999,0.0,0.00088]
[1780375174975,88.44,70926.3,0.0,0.99999,0.0,0.00088]
[1780375177720,88.44,70926.3,0.0,0.99999,0.0,0.00088]
[1780375177777,88.44,70926.3,0.0,0.99999,0.0,0.00088]
[1780375179743,88.44,70926.32,0.0,0.99999,0.0,0.00088]
[1780375179980,88.44,70926.26,0.0,0.99999,0.0,0.00088]
[1780375180124,88.44,70925.83,0.0,0.99999,0.0,0.00088]
[1780375182138,88.44,70926.46,0.0,0.99999,0.0,0.00088]
[1780375183242,88.44,70926.46,0.0,0.99999,0.0,0.00088]
[1780375183470,88.44,70926.46,0.0,0.99999,0.0,0.00088]
[1780375183782,88.44,70926.46,0.0,0.99999,0.0,0.00088]
[1780375183823,88.44,70927.59,0.0,0.99999,0.0,0.00088]
[1780375183975,88.44,70927.59,0.0,0.99999,0.0,0.00088]
[1780375184151,88.44,70931.57,0.0,0.99999,0.0,0.00087]
[1780375186166,88.44,70932.94,0.0,0.99999,0.0,0.00086]
[1780375187173,88.44,70934.07,0.0,0.99999,0.0,0.00086]
[1780375188180,88.44,70934.74,0.0,0.99999,0.0,0.00086]
[1780375189791,88.44,70934.74,0.0,0.99999,0.0,0.00086]
[1780375189973,88.44,70934.8,0.0,0.99999,0.0,0.00086]
[1780375191200,88.44,70935.57,0.0,0.99999,0.0,0.00085]
[1780375193215,88.44,70935.96,0.0,0.99999,0.0,0.00085]
[1780375195229,88.44,70935.52,0.0,0.99999,0.0,0.00085]
[1780375196348,88.44,70934.33,0.0,0.99999,0.0,0.00086]
[1780375197722,88.44,70934.33,0.0,0.99999,0.0,0.00086]
[1780375197852,88.44,70934.33,0.0,0.99999,0.0,0.00086]
[1780375197810,88.44,70933.4,0.0,0.99999,0.0,0.00086]
[1780375197984,88.44,70933.4,0.0,0.99999,0.0,0.00086]
[1780375198250,88.44,70932.33,0.0,0.99999,0.0,0.00086]
[1780375201305,88.44,70932.77,0.0,0.99999,0.0,0.00086]
[1780375201472,88.44,70932.77,0.0,0.99999,0.0,0.00086]
[1780375202361,88.44,70933.52,0.0,0.99999,0.0,0.00086]
[1780375202470,88.44,70933.52,0.0,0.99999,0.0,0.00086]
[1780375202571,88.44,70932.33,0.0,0.99999,0.0,0.00086]
[1780375203285,88.44,70936.32,0.0,0.99999,0.0,0.00085]
[1780375206450,88.44,70936.94,0.0,0.99999,0.0,0.00085]
[1780375206469,88.44,70936.94,0.0,0.99999,0.0,0.00085]
[1780375210334,88.44,70934.02,0.0,0.99999,0.0,0.00086]
[1780375215372,88.44,70934.49,0.0,0.99999,0.0,0.00086]
[1780375219298,88.44,70934.81,0.0,0.99999,0.0,0.00086]
[1780375219471,88.44,70934.81,0.0,0.99999,0.0,0.00086]
[1780375219876,88.44,70934.81,0.0,0.99999,0.0,0.00086]
[1780375219551,88.44,70933.93,0.0,0.99999,0.0,0.00086]
[1780375219973,88.44,70933.93,0.0,0.99999,0.0,0.00086]
[1780375220409,88.44,70933.77,0.0,0.99999,0.0,0.00086]
[1780375223430,88.44,70934.82,0.0,0.99999,0.0,0.00086]
[1780375224437,88.44,70933.8,0.0,0.99999,0.0,0.00086]
[1780375226451,88.44,70934.19,0.0,0.99999,0.0,0.00086]
[1780375229472,88.44,70933.98,0.0,0.99999,0.0,0.00086]
[1780375230267,88.44,70933.98,0.0,0.99999,0.0,0.00086]
[1780375230469,88.44,70933.98,0.0,0.99999,0.0,0.00086]
[1780375232493,88.44,70933.95,0.0,0.99999,0.0,0.00082]
[1780375237952,88.44,70933.38,0.0,0.99999,0.0,0.00082]
[1780375237973,88.44,70933.38,0.0,0.99999,0.0,0.00082]
[1780375238248,88.44,70933.38,0.0,0.99999,0.0,0.00082]
[1780375238469,88.44,70933.38,0.0,0.99999,0.0,0.00082]
[1780375238534,88.44,70932.49,0.0,0.99999,0.0,0.00082]
[1780375240698,88.44,70932.07,0.0,0.99999,0.0,0.00083]
[1780375240723,88.44,70932.07,0.0,0.99999,0.0,0.00083]
[1780375240793,88.44,70925.36,0.0,0.99999,0.0,0.00084]
[1780375241556,88.44,70922.07,0.0,0.99999,0.0,0.00085]
[1780375242563,88.44,70920.25,0.0,0.99999,0.0,0.00086]
[1780375247598,88.44,70921.42,0.0,0.99999,0.0,0.00086]
[1780375249612,88.44,70920.33,0.0,0.99999,0.0,0.00086]
[1780375250492,88.44,70920.33,0.0,0.99999,0.0,0.00086]
[1780375252633,88.44,70924.32,0.0,0.99999,0.0,0.00085]
[1780375253583,88.44,70924.32,0.0,0.99999,0.0,0.00085]
[1780375253722,88.44,70924.32,0.0,0.99999,0.0,0.00085]
[1780375253823,88.44,70923.99,0.0,0.99999,0.0,0.00085]
[1780375255654,88.44,70926.22,0.0,0.99999,0.0,0.00084]
[1780375256738,88.44,70926.22,0.0,0.99999,0.0,0.00084]
[1780375256821,88.44,70928.54,0.0,0.99999,0.0,0.00084]
[1780375257668,88.44,70932.66,0.0,0.99999,0.0,0.00082]
[1780375260893,88.44,70933.1,0.0,0.99999,0.0,0.00082]
[1780375260974,88.44,70933.1,0.0,0.99999,0.0,0.00082]
[1780375261696,88.44,70929.75,0.0,0.99999,0.0,0.00083]
[1780375266731,88.44,70930.35,0.0,0.99999,0.0,0.00083]
[1780375269752,88.44,70928.39,0.0,0.99999,0.0,0.00084]
[1780375270759,88.44,70926.98,0.0,0.99999,0.0,0.00084]
[1780375273719,88.44,70927.7,0.0,0.99999,0.0,0.00084]
[1780375279822,88.44,70927.47,0.0,0.99999,0.0,0.00084]
[1780375280842,88.44,70923.1,0.0,0.99999,0.0,0.00085]
[1780375281195,88.44,70923.1,0.0,0.99999,0.0,0.00085]
[1780375281226,88.44,70923.1,0.0,0.99999,0.0,0.00085]
[1780375281837,88.44,70922.83,0.0,0.99999,0.0,0.00085]
[1780375284531,88.44,70923.15,0.0,0.99999,0.0,0.00085]
[1780375284720,88.44,70923.15,0.0,0.99999,0.0,0.00085]
[1780375284858,88.44,70924.4,0.0,0.99999,0.0,0.00085]
[1780375289895,88.44,70923.75,0.0,0.99999,0.0,0.00085]
[1780375290716,88.44,70923.75,0.0,0.99999,0.0,0.00085]
[1780375290902,88.44,70922.9,0.0,0.99999,0.0,0.00085]
[1780375291909,88.44,70923.05,0.0,0.99999,0.0,0.00081]
[1780375292033,88.44,70923.05,0.0,0.99999,0.0,0.00081]
[1780375292220,88.44,70923.05,0.0,0.99999,0.0,0.00081]
[1780375292916,88.44,70922.64,0.0,0.99999,0.0,0.00081]
[1780375296944,88.44,70923.62,0.0,0.99999,0.0,0.00081]
[1780375299965,88.44,70925.64,0.0,0.99999,0.0,0.00081]
[1780375301979,88.44,70926.4,0.0,0.99999,0.0,0.0008]
[1780375306007,88.44,70925.31,0.0,0.99999,0.0,0.00081]
[1780375311042,88.44,70925.5,0.0,0.99999,0.0,0.00081]
[1780375314062,88.44,70926.86,0.0,0.99999,0.0,0.0008]
[1780375316077,88.44,70925.84,0.0,0.99999,0.0,0.0008]
[1780375319099,88.44,70927.19,0.0,0.99999,0.0,0.0008]
[1780375323127,88.44,70929.76,0.0,0.99999,0.0,0.00079]
[1780375325141,88.44,70930.6,0.0,0.99999,0.0,0.00079]
[1780375326148,88.44,70931.58,0.0,0.99999,0.0,0.00079]
[1780375328162,88.44,70926.42,0.0,0.99999,0.0,0.0008]
[1780375329169,88.44,70921.09,0.0,0.99999,0.0,0.00082]
[1780375331183,88.44,70920.24,0.0,0.99999,0.0,0.00082]
[1780375336218,88.44,70920.13,0.0,0.99999,0.0,0.00082]
[1780375339239,88.44,70919.29,0.0,0.99999,0.0,0.00082]
[1780375341253,88.44,70918.14,0.0,0.99999,0.0,0.00083]
[1780375342260,88.44,70915.41,0.0,0.99999,0.0,0.00083]
[1780375343267,88.44,70909.96,0.0,0.99999,0.0,0.00085]
[1780375345281,88.44,70909.11,0.0,0.99999,0.0,0.00085]
[1780375350316,88.44,70909.69,0.0,0.99999,0.0,0.00085]
[1780375351879,88.44,70909.69,0.0,0.99999,0.0,0.00085]
[1780375351974,88.44,70909.69,0.0,0.99999,0.0,0.00085]
[1780375351933,88.44,70910.1,0.0,0.99999,0.0,0.00081]
[1780375358342,88.44,70910.06,0.0,0.99999,0.0,0.00081]
[1780375361720,88.44,70910.26,0.0,0.99999,0.0,0.00081]
[1780375367439,88.44,70909.23,0.0,0.99999,0.0,0.00081]
[1780375368442,88.44,70903.46,0.0,0.99999,0.0,0.00083]
[1780375369449,88.44,70901.83,0.0,0.99999,0.0,0.00083]
[1780375370141,88.44,70901.83,0.0,0.99999,0.0,0.00083]
[1780375370223,88.44,70901.83,0.0,0.99999,0.0,0.00083]
[1780375370455,88.44,70901.3,0.0,0.99999,0.0,0.00084]
[1780375371232,88.44,70901.3,0.0,0.99999,0.0,0.00084]
[1780375371469,88.44,70901.3,0.0,0.99999,0.0,0.00084]
[1780375371571,88.44,70902.38,0.0,0.99999,0.0,0.00083]
[1780375372469,88.44,70904.94,0.0,0.99999,0.0,0.00083]
[1780375373477,88.44,70908.04,0.0,0.99999,0.0,0.00082]
[1780375374484,88.44,70908.89,0.0,0.99999,0.0,0.00081]
[1780375377460,88.44,70909.22,0.0,0.99999,0.0,0.00081]
[1780375379026,88.44,70909.05,0.0,0.99999,0.0,0.00081]
[1780375379071,88.44,70909.19,0.0,0.99999,0.0,0.00081]
[1780375379119,88.44,70909.19,0.0,0.99999,0.0,0.00081]
[1780375379221,88.44,70909.19,0.0,0.99999,0.0,0.00081]
[1780375379519,88.44,70909.98,0.0,0.99999,0.0,0.00081]
[1780375382540,88.44,70912.04,0.0,0.99999,0.0,0.00081]
[1780375388582,88.44,70912.07,0.0,0.99999,0.0,0.00081]
[1780375389235,88.44,70912.07,0.0,0.99999,0.0,0.00081]
[1780375389471,88.44,70912.07,0.0,0.99999,0.0,0.00081]
[1780375389882,88.44,70912.07,0.0,0.99999,0.0,0.00081]
[1780375389972,88.44,70912.07,0.0,0.99999,0.0,0.00081]
[1780375390073,88.44,70907.66,0.0,0.99999,0.0,0.00082]
[1780375390596,88.44,70902.74,0.0,0.99999,0.0,0.00083]
[1780375391603,88.44,70896.96,0.0,0.99999,0.0,0.00085]
[1780375392610,88.44,70894.63,0.0,0.99999,0.0,0.00085]
[1780375396638,88.44,70893.23,0.0,0.99999,0.0,0.00086]
[1780375397254,88.44,70893.23,0.0,0.99999,0.0,0.00086]
[1780375397373,88.44,70893.23,0.0,0.99999,0.0,0.00086]
[1780375397471,88.44,70893.23,0.0,0.99999,0.0,0.00086]
[1780375397645,88.44,70892.84,0.0,0.99999,0.0,0.00086]
[1780375398652,88.44,70890.97,0.0,0.99999,0.0,0.00087]
[1780375400666,88.44,70889.1,0.0,0.99999,0.0,0.00087]
[1780375402680,88.44,70890.95,0.0,0.99999,0.0,0.00087]
[1780375403721,88.44,70890.95,0.0,0.99999,0.0,0.00087]
[1780375403890,88.44,70890.95,0.0,0.99999,0.0,0.00087]
[1780375403970,88.44,70890.95,0.0,0.99999,0.0,0.00087]
[1780375403991,88.44,70890.39,0.0,0.99999,0.0,0.00087]
[1780375408722,88.44,70891.94,0.0,0.99999,0.0,0.00086]
[1780375410161,88.44,70891.49,0.0,0.99999,0.0,0.00086]
[1780375410223,88.44,70891.49,0.0,0.99999,0.0,0.00086]
[1780375410403,88.44,70891.49,0.0,0.99999,0.0,0.00086]
[1780375410471,88.44,70891.49,0.0,0.99999,0.0,0.00086]
[1780375410736,88.44,70892.09,0.0,0.99999,0.0,0.00086]
[1780375411743,88.44,70891.15,0.0,0.99999,0.0,0.00083]
[1780375413977,88.44,70891.57,0.0,0.99999,0.0,0.00082]
[1780375414049,88.44,70891.57,0.0,0.99999,0.0,0.00082]
[1780375414082,88.44,70893.27,0.0,0.99999,0.0,0.00082]
[1780375414221,88.44,70893.27,0.0,0.99999,0.0,0.00082]
[1780375416778,88.44,70894.02,0.0,0.99999,0.0,0.00082]
[1780375417785,88.44,70894.93,0.0,0.99999,0.0,0.00081]
[1780375418792,88.44,70895.91,0.0,0.99999,0.0,0.00081]
[1780375419880,88.44,70895.91,0.0,0.99999,0.0,0.00081]
[1780375419974,88.44,70895.91,0.0,0.99999,0.0,0.00081]
[1780375419997,88.44,70895.91,0.0,0.99999,0.0,0.00081]
[1780375420075,88.44,70897.58,0.0,0.99999,0.0,0.00081]
[1780375420221,88.44,70897.58,0.0,0.99999,0.0,0.00081]
[1780375420806,88.44,70900.91,0.0,0.99999,0.0,0.0008]
[1780375421812,88.44,70903.1,0.0,0.99999,0.0,0.00079]
[1780375426848,88.44,70903.26,0.0,0.99999,0.0,0.00079]
[1780375427855,88.44,70905.78,0.0,0.99999,0.0,0.00078]
[1780375428777,88.44,70905.78,0.0,0.99999,0.0,0.00078]
[1780375428973,88.44,70905.78,0.0,0.99999,0.0,0.00078]
[1780375429073,88.44,70908.59,0.0,0.99999,0.0,0.00078]
[1780375429328,88.44,70908.59,0.0,0.99999,0.0,0.00078]
[1780375429470,88.44,70908.59,0.0,0.99999,0.0,0.00078]
[1780375430876,88.44,70909.67,0.0,0.99999,0.0,0.00077]
[1780375431883,88.44,70914.77,0.0,0.99999,0.0,0.00076]
[1780375434904,88.44,70913.49,0.0,0.99999,0.0,0.00076]
[1780375436212,88.44,70912.8,0.0,0.99999,0.0,0.00077]
[1780375436224,88.44,70912.8,0.0,0.99999,0.0,0.00077]
[1780375436918,88.44,70912.95,0.0,0.99999,0.0,0.00077]
[1780375440946,88.44,70910.0,0.0,0.99999,0.0,0.00077]
[1780375442043,88.44,70910.0,0.0,0.99999,0.0,0.00077]
[1780375442135,88.44,70910.0,0.0,0.99999,0.0,0.00077]
[1780375442074,88.44,70908.33,0.0,0.99999,0.0,0.00078]
[1780375442223,88.44,70908.33,0.0,0.99999,0.0,0.00078]
[1780375442960,88.44,70909.08,0.0,0.99999,0.0,0.00078]
[1780375445981,88.44,70910.76,0.0,0.99999,0.0,0.00077]
[1780375447895,88.44,70910.77,0.0,0.99999,0.0,0.00077]
[1780375447981,88.44,70910.77,0.0,0.99999,0.0,0.00077]
[1780375447995,88.44,70909.97,0.0,0.99999,0.0,0.00077]
[1780375448511,88.44,70909.97,0.0,0.99999,0.0,0.00077]
[1780375448722,88.44,70909.97,0.0,0.99999,0.0,0.00077]
[1780375449002,88.44,70911.28,0.0,0.99999,0.0,0.00077]
[1780375451602,88.44,70910.73,0.0,0.99999,0.0,0.00077]
[1780375451724,88.44,70910.73,0.0,0.99999,0.0,0.00077]
[1780375452023,88.44,70909.51,0.0,0.99999,0.0,0.00077]
[1780375457078,88.44,70910.16,0.0,0.99999,0.0,0.00077]
[1780375457180,88.44,70910.6,0.0,0.99999,0.0,0.00077]
[1780375457193,88.44,70910.6,0.0,0.99999,0.0,0.00077]
[1780375457223,88.44,70910.6,0.0,0.99999,0.0,0.00077]
[1780375458065,88.44,70913.26,0.0,0.99999,0.0,0.00076]
[1780375460079,88.44,70914.49,0.0,0.99999,0.0,0.00076]
[1780375460558,88.44,70914.49,0.0,0.99999,0.0,0.00076]
[1780375460720,88.44,70914.49,0.0,0.99999,0.0,0.00076]
[1780375463144,88.44,70914.05,0.0,0.99999,0.0,0.00076]
[1780375463221,88.44,70914.15,0.0,0.99999,0.0,0.00076]
[1780375464107,88.44,70914.31,0.0,0.99999,0.0,0.00076]
[1780375469142,88.44,70914.63,0.0,0.99999,0.0,0.00076]
[1780375471156,88.44,70914.77,0.0,0.99999,0.0,0.00073]
[1780375473171,88.44,70913.99,0.0,0.99999,0.0,0.00073]
[1780375473407,88.44,70913.99,0.0,0.99999,0.0,0.00073]
[1780375473478,88.44,70913.99,0.0,0.99999,0.0,0.00073]
[1780375474178,88.44,70912.78,0.0,0.99999,0.0,0.00073]
[1780375475185,88.44,70913.56,0.0,0.99999,0.0,0.00073]
[1780375476191,88.44,70914.94,0.0,0.99999,0.0,0.00072]
[1780375477818,88.44,70914.4,0.0,0.99999,0.0,0.00073]
[1780375477918,88.44,70914.4,0.0,0.99999,0.0,0.00073]
[1780375477973,88.44,70914.4,0.0,0.99999,0.0,0.00073]
[1780375478011,88.44,70914.4,0.0,0.99999,0.0,0.00073]
[1780375478208,88.44,70917.4,0.0,0.99999,0.0,0.00072]
[1780375479213,88.44,70919.59,0.0,0.99999,0.0,0.00071]
[1780375480220,88.44,70920.34,0.0,0.99999,0.0,0.00071]
[1780375485255,88.44,70920.29,0.0,0.99999,0.0,0.00071]
[1780375486520,88.44,70920.29,0.0,0.99999,0.0,0.00071]
[1780375486720,88.44,70920.29,0.0,0.99999,0.0,0.00071]
[1780375487269,88.44,70921.25,0.0,0.99999,0.0,0.00071]
[1780375490042,88.44,70921.61,0.0,0.99999,0.0,0.00071]
[1780375490089,88.44,70921.87,0.0,0.99999,0.0,0.00071]
[1780375490223,88.44,70921.87,0.0,0.99999,0.0,0.00071]
[1780375492304,88.44,70921.89,0.0,0.99999,0.0,0.00071]
[1780375494318,88.44,70920.89,0.0,0.99999,0.0,0.00071]
[1780375495525,88.44,70920.89,0.0,0.99999,0.0,0.00071]
[1780375495721,88.44,70920.89,0.0,0.99999,0.0,0.00071]
[1780375495823,88.44,70919.28,0.0,0.99999,0.0,0.00071]
[1780375499682,88.44,70919.03,0.0,0.99999,0.0,0.00071]
[1780375499725,88.44,70919.03,0.0,0.99999,0.0,0.00071]
[1780375499783,88.44,70917.87,0.0,0.99999,0.0,0.00072]
[1780375501426,88.44,70917.33,0.0,0.99999,0.0,0.00072]
[1780375501471,88.44,70917.33,0.0,0.99999,0.0,0.00072]
[1780375501541,88.44,70916.54,0.0,0.99999,0.0,0.00072]
[1780375502374,88.44,70914.23,0.0,0.99999,0.0,0.00073]
[1780375503872,88.44,70914.23,0.0,0.99999,0.0,0.00073]
[1780375503974,88.44,70914.23,0.0,0.99999,0.0,0.00073]
[1780375504388,88.44,70908.05,0.0,0.99999,0.0,0.00074]
[1780375505396,88.44,70905.4,0.0,0.99999,0.0,0.00075]
[1780375506402,88.44,70904.21,0.0,0.99999,0.0,0.00075]
[1780375507409,88.44,70901.46,0.0,0.99999,0.0,0.00076]
[1780375508416,88.44,70899.07,0.0,0.99999,0.0,0.00077]
[1780375509423,88.44,70897.63,0.0,0.99999,0.0,0.00077]
[1780375511141,88.44,70897.63,0.0,0.99999,0.0,0.00077]
[1780375511225,88.44,70897.63,0.0,0.99999,0.0,0.00077]
[1780375511179,88.44,70896.71,0.0,0.99999,0.0,0.00077]
[1780375511309,88.44,70896.71,0.0,0.99999,0.0,0.00077]
[1780375511471,88.44,70896.71,0.0,0.99999,0.0,0.00077]
[1780375511553,88.44,70897.38,0.0,0.99999,0.0,0.00077]
[1780375512444,88.44,70898.98,0.0,0.99999,0.0,0.00077]
[1780375513451,88.44,70900.0,0.0,0.99999,0.0,0.00076]
[1780375515082,88.44,70900.0,0.0,0.99999,0.0,0.00076]
[1780375515135,88.44,70900.0,0.0,0.99999,0.0,0.00076]
[1780375515223,88.44,70900.0,0.0,0.99999,0.0,0.00076]
[1780375515184,88.44,70898.93,0.0,0.99999,0.0,0.00077]
[1780375515465,88.44,70899.63,0.0,0.99999,0.0,0.00076]
[1780375516471,88.44,70900.92,0.0,0.99999,0.0,0.00076]
[1780375520500,88.44,70899.71,0.0,0.99999,0.0,0.00076]
[1780375521427,88.44,70899.71,0.0,0.99999,0.0,0.00076]
[1780375521470,88.44,70899.71,0.0,0.99999,0.0,0.00076]
[1780375521472,88.44,70899.71,0.0,0.99999,0.0,0.00076]
[1780375521721,88.44,70899.71,0.0,0.99999,0.0,0.00076]
[1780375521823,88.44,70898.87,0.0,0.99999,0.0,0.00077]
[1780375522514,88.44,70896.89,0.0,0.99999,0.0,0.00077]
[1780375523522,88.44,70897.76,0.0,0.99999,0.0,0.00077]
[1780375525853,88.44,70897.7,0.0,0.99999,0.0,0.00077]
[1780375525988,88.44,70897.7,0.0,0.99999,0.0,0.00077]
[1780375526061,88.44,70897.7,0.0,0.99999,0.0,0.00077]
[1780375526223,88.44,70897.7,0.0,0.99999,0.0,0.00077]
[1780375526162,88.44,70897.59,0.0,0.99999,0.0,0.00077]
[1780375526543,88.44,70896.68,0.0,0.99999,0.0,0.00077]
[1780375531969,88.44,70896.58,0.0,0.99999,0.0,0.00077]
[1780375532183,88.44,70896.58,0.0,0.99999,0.0,0.00077]
[1780375532221,88.44,70896.58,0.0,0.99999,0.0,0.00077]
[1780375532209,88.44,70895.85,0.0,0.99999,0.0,0.00074]
[1780375532585,88.44,70894.14,0.0,0.99999,0.0,0.00074]
[1780375534599,88.44,70896.1,0.0,0.99999,0.0,0.00074]
[1780375535869,88.44,70896.1,0.0,0.99999,0.0,0.00074]
[1780375535972,88.44,70896.1,0.0,0.99999,0.0,0.00074]
[1780375536021,88.44,70895.19,0.0,0.99999,0.0,0.00074]
[1780375540582,88.44,70895.4,0.0,0.99999,0.0,0.00074]
[1780375540720,88.44,70895.4,0.0,0.99999,0.0,0.00074]
[1780375540820,88.44,70894.24,0.0,0.99999,0.0,0.00074]
[1780375544327,88.44,70894.16,0.0,0.99999,0.0,0.00074]
[1780375544471,88.44,70894.16,0.0,0.99999,0.0,0.00074]
[1780375544669,88.44,70900.42,0.0,0.99999,0.0,0.00073]
[1780375546683,88.44,70903.13,0.0,0.99999,0.0,0.00072]
[1780375547541,88.44,70903.13,0.0,0.99999,0.0,0.00072]
[1780375547721,88.44,70903.13,0.0,0.99999,0.0,0.00072]
[1780375547797,88.44,70905.93,0.0,0.99999,0.0,0.00071]
[1780375548697,88.44,70906.68,0.0,0.99999,0.0,0.00071]
[1780375551718,88.44,70907.25,0.0,0.99999,0.0,0.00071]
[1780375553732,88.44,70909.34,0.0,0.99999,0.0,0.0007]
[1780375554416,88.44,70909.34,0.0,0.99999,0.0,0.0007]
[1780375554470,88.44,70909.34,0.0,0.99999,0.0,0.0007]
[1780375554783,88.44,70909.34,0.0,0.99999,0.0,0.0007]
[1780375554975,88.44,70909.34,0.0,0.99999,0.0,0.0007]
[1780375555077,88.44,70909.44,0.0,0.99999,0.0,0.0007]
[1780375556753,88.44,70908.49,0.0,0.99999,0.0,0.00071]
[1780375559818,88.44,70908.45,0.0,0.99999,0.0,0.00071]
[1780375559976,88.44,70908.45,0.0,0.99999,0.0,0.00071]
[1780375559999,88.44,70905.95,0.0,0.99999,0.0,0.00071]
[1780375560661,88.44,70905.95,0.0,0.99999,0.0,0.00071]
[1780375560720,88.44,70905.95,0.0,0.99999,0.0,0.00071]
[1780375561165,88.44,70904.14,0.0,0.99999,0.0,0.00072]
[1780375561788,88.44,70904.91,0.0,0.99999,0.0,0.00072]
[1780375564849,88.44,70905.01,0.0,0.99999,0.0,0.00071]
[1780375564974,88.44,70905.01,0.0,0.99999,0.0,0.00071]
[1780375565073,88.44,70906.33,0.0,0.99999,0.0,0.00071]
[1780375565594,88.44,70906.33,0.0,0.99999,0.0,0.00071]
[1780375565719,88.44,70906.33,0.0,0.99999,0.0,0.00071]
[1780375565815,88.44,70908.97,0.0,0.99999,0.0,0.00071]
[1780375570851,88.44,70908.89,0.0,0.99999,0.0,0.00071]
[1780375571858,88.44,70908.2,0.0,0.99999,0.0,0.00071]
[1780375573175,88.44,70908.2,0.0,0.99999,0.0,0.00071]
[1780375573220,88.44,70908.2,0.0,0.99999,0.0,0.00071]
[1780375573276,88.44,70905.1,0.0,0.99999,0.0,0.00071]
[1780375573872,88.44,70902.36,0.0,0.99999,0.0,0.00072]
[1780375574879,88.44,70902.89,0.0,0.99999,0.0,0.00072]
[1780375577493,88.44,70902.92,0.0,0.99999,0.0,0.00072]
[1780375577664,88.44,70902.92,0.0,0.99999,0.0,0.00072]
[1780375577721,88.44,70902.92,0.0,0.99999,0.0,0.00072]
[1780375577900,88.44,70904.08,0.0,0.99999,0.0,0.00072]
[1780375578909,88.44,70905.1,0.0,0.99999,0.0,0.00071]
[1780375579914,88.44,70903.63,0.0,0.99999,0.0,0.00072]
[1780375582934,88.44,70903.0,0.0,0.99999,0.0,0.00072]
[1780375583358,88.44,70903.0,0.0,0.99999,0.0,0.00072]
[1780375583468,88.44,70903.0,0.0,0.99999,0.0,0.00072]
[1780375584030,88.44,70903.0,0.0,0.99999,0.0,0.00072]
[1780375584225,88.44,70903.0,0.0,0.99999,0.0,0.00072]
[1780375584236,88.44,70899.62,0.0,0.99999,0.0,0.00073]
[1780375584949,88.44,70896.39,0.0,0.99999,0.0,0.00074]
[1780375587970,88.44,70892.78,0.0,0.99999,0.0,0.00075]
[1780375588977,88.44,70890.61,0.0,0.99999,0.0,0.00075]
[1780375589487,88.44,70890.61,0.0,0.99999,0.0,0.00075]
[1780375589728,88.44,70890.61,0.0,0.99999,0.0,0.00075]
[1780375591998,88.44,70886.55,0.0,0.99999,0.0,0.00073]
[1780375593270,88.44,70886.55,0.0,0.99999,0.0,0.00073]
[1780375593277,88.44,70882.53,0.0,0.99999,0.0,0.00074]
[1780375593472,88.44,70882.53,0.0,0.99999,0.0,0.00074]
[1780375594013,88.44,70881.4,0.0,0.99999,0.0,0.00074]
[1780375595723,88.44,70881.36,0.0,0.99999,0.0,0.00074]
[1780375596028,88.44,70881.02,0.0,0.99999,0.0,0.00074]
[1780375599383,88.44,70881.11,0.0,0.99999,0.0,0.00074]
[1780375599472,88.44,70881.11,0.0,0.99999,0.0,0.00074]
[1780375602072,88.44,70882.06,0.0,0.99999,0.0,0.00074]
[1780375603201,88.44,70882.06,0.0,0.99999,0.0,0.00074]
[1780375603221,88.44,70882.06,0.0,0.99999,0.0,0.00074]
[1780375609121,88.44,70877.5,0.0,0.99999,0.0,0.00075]
[1780375610046,88.44,70877.5,0.0,0.99999,0.0,0.00075]
[1780375610224,88.44,70877.5,0.0,0.99999,0.0,0.00075]
[1780375610322,88.44,70874.72,0.0,0.99999,0.0,0.00076]
[1780375610500,88.44,70874.72,0.0,0.99999,0.0,0.00076]
[1780375610719,88.44,70874.72,0.0,0.99999,0.0,0.00076]
[1780375611137,88.44,70873.87,0.0,0.99999,0.0,0.00076]
[1780375616172,88.44,70873.66,0.0,0.99999,0.0,0.00076]
[1780375617056,88.44,70873.66,0.0,0.99999,0.0,0.00076]
[1780375617228,88.44,70873.66,0.0,0.99999,0.0,0.00076]
[1780375617296,88.44,70872.84,0.0,0.99999,0.0,0.00076]
[1780375621207,88.44,70871.23,0.0,0.99999,0.0,0.00077]
[1780375622214,88.44,70869.68,0.0,0.99999,0.0,0.00077]
[1780375622365,88.44,70869.68,0.0,0.99999,0.0,0.00077]
[1780375622470,88.44,70869.68,0.0,0.99999,0.0,0.00077]
[1780375623299,88.44,70869.68,0.0,0.99999,0.0,0.00077]
[1780375623221,88.44,70869.72,0.0,0.99999,0.0,0.00077]
[1780375623469,88.44,70869.72,0.0,0.99999,0.0,0.00077]
[1780375625235,88.44,70872.24,0.0,0.99999,0.0,0.00076]
[1780375626527,88.44,70872.36,0.0,0.99999,0.0,0.00076]
[1780375626720,88.44,70872.36,0.0,0.99999,0.0,0.00076]
[1780375627249,88.44,70872.8,0.0,0.99999,0.0,0.00076]
[1780375628240,88.44,70872.8,0.0,0.99999,0.0,0.00076]
[1780375628469,88.44,70872.79,0.0,0.99999,0.0,0.00076]
[1780375633291,88.44,70877.33,0.0,0.99999,0.0,0.00075]
[1780375633783,88.44,70877.33,0.0,0.99999,0.0,0.00075]
[1780375633973,88.44,70877.33,0.0,0.99999,0.0,0.00075]
[1780375634160,88.44,70877.33,0.0,0.99999,0.0,0.00075]
[1780375634222,88.44,70877.33,0.0,0.99999,0.0,0.00075]
[1780375634298,88.44,70880.23,0.0,0.99999,0.0,0.00074]
[1780375636312,88.44,70882.62,0.0,0.99999,0.0,0.00074]
[1780375637319,88.44,70885.05,0.0,0.99999,0.0,0.00073]
[1780375637600,88.44,70885.05,0.0,0.99999,0.0,0.00073]
[1780375637722,88.44,70885.05,0.0,0.99999,0.0,0.00073]
[1780375638326,88.44,70883.89,0.0,0.99999,0.0,0.00073]
[1780375639333,88.44,70887.02,0.0,0.99999,0.0,0.00073]
[1780375640152,88.44,70887.02,0.0,0.99999,0.0,0.00073]
[1780375640225,88.44,70887.02,0.0,0.99999,0.0,0.00073]
[1780375640340,88.44,70889.95,0.0,0.99999,0.0,0.00072]
[1780375640714,88.44,70889.95,0.0,0.99999,0.0,0.00072]
[1780375640719,88.44,70889.95,0.0,0.99999,0.0,0.00072]
[1780375641347,88.44,70886.46,0.0,0.99999,0.0,0.00073]
[1780375642354,88.44,70887.96,0.0,0.99999,0.0,0.00072]
[1780375647390,88.44,70888.45,0.0,0.99999,0.0,0.00072]
[1780375648545,88.44,70888.45,0.0,0.99999,0.0,0.00072]
[1780375648720,88.44,70888.45,0.0,0.99999,0.0,0.00072]
[1780375649124,88.44,70888.45,0.0,0.99999,0.0,0.00072]
[1780375649222,88.44,70888.45,0.0,0.99999,0.0,0.00072]
[1780375649324,88.44,70882.98,0.0,0.99999,0.0,0.00074]
[1780375649403,88.44,70880.42,0.0,0.99999,0.0,0.00074]
[1780375651418,88.44,70880.5,0.0,0.99999,0.0,0.00071]
[1780375653367,88.44,70880.5,0.0,0.99999,0.0,0.00071]
[1780375653471,88.44,70880.41,0.0,0.99999,0.0,0.00071]
[1780375654438,88.44,70878.24,0.0,0.99999,0.0,0.00071]
[1780375655445,88.44,70876.53,0.0,0.99999,0.0,0.00072]
[1780375658467,88.44,70874.95,0.0,0.99999,0.0,0.00072]
[1780375660489,88.44,70874.55,0.0,0.99999,0.0,0.00072]
[1780375660719,88.44,70874.55,0.0,0.99999,0.0,0.00072]
[1780375661104,88.44,70874.55,0.0,0.99999,0.0,0.00072]
[1780375661222,88.44,70874.55,0.0,0.99999,0.0,0.00072]
[1780375661323,88.44,70870.19,0.0,0.99999,0.0,0.00073]
[1780375661487,88.44,70869.27,0.0,0.99999,0.0,0.00074]
[1780375666524,88.44,70869.01,0.0,0.99999,0.0,0.00074]
[1780375668538,88.44,70867.26,0.0,0.99999,0.0,0.00074]
[1780375670553,88.44,70866.27,0.0,0.99999,0.0,0.00074]
[1780375674581,88.44,70867.58,0.0,0.99999,0.0,0.00074]
[1780375677325,88.44,70869.69,0.0,0.99999,0.0,0.00073]
[1780375677728,88.44,70869.69,0.0,0.99999,0.0,0.00073]
[1780375679616,88.44,70870.65,0.0,0.99999,0.0,0.00073]
[1780375682637,88.44,70871.63,0.0,0.99999,0.0,0.00073]
[1780375684976,88.44,70871.98,0.0,0.99999,0.0,0.00073]
[1780375685221,88.44,70871.98,0.0,0.99999,0.0,0.00073]
[1780375685237,88.44,70883.29,0.0,0.99999,0.0,0.0007]
[1780375685539,88.44,70883.29,0.0,0.99999,0.0,0.0007]
[1780375685719,88.44,70883.29,0.0,0.99999,0.0,0.0007]
[1780375685820,88.44,70883.49,0.0,0.99999,0.0,0.0007]
[1780375687672,88.44,70888.59,0.0,0.99999,0.0,0.00069]
[1780375691363,88.44,70888.71,0.0,0.99999,0.0,0.00069]
[1780375691373,88.44,70888.71,0.0,0.99999,0.0,0.00069]
[1780375691470,88.44,70888.79,0.0,0.99999,0.0,0.00069]
[1780375691701,88.44,70887.72,0.0,0.99999,0.0,0.00069]
[1780375692708,88.44,70888.59,0.0,0.99999,0.0,0.00069]
[1780375693715,88.44,70891.69,0.0,0.99999,0.0,0.00068]
[1780375694722,88.44,70890.18,0.0,0.99999,0.0,0.00068]
[1780375697284,88.44,70890.18,0.0,0.99999,0.0,0.00068]
[1780375697385,88.44,70890.08,0.0,0.99999,0.0,0.00068]
[1780375697445,88.44,70890.08,0.0,0.99999,0.0,0.00068]
[1780375697470,88.44,70890.08,0.0,0.99999,0.0,0.00068]
[1780375697743,88.44,70888.46,0.0,0.99999,0.0,0.00069]
[1780375701194,88.44,70888.51,0.0,0.99999,0.0,0.00069]
[1780375701219,88.44,70888.51,0.0,0.99999,0.0,0.00069]
[1780375701321,88.44,70886.22,0.0,0.99999,0.0,0.00069]
[1780375702012,88.44,70886.22,0.0,0.99999,0.0,0.00069]
[1780375702220,88.44,70886.22,0.0,0.99999,0.0,0.00069]
[1780375702268,88.44,70879.67,0.0,0.99999,0.0,0.00071]
[1780375702778,88.44,70877.71,0.0,0.99999,0.0,0.00071]
[1780375703785,88.44,70876.21,0.0,0.99999,0.0,0.00072]
[1780375705799,88.44,70877.12,0.0,0.99999,0.0,0.00072]
[1780375706814,88.44,70877.12,0.0,0.99999,0.0,0.00072]
[1780375706945,88.44,70877.12,0.0,0.99999,0.0,0.00072]
[1780375706975,88.44,70877.12,0.0,0.99999,0.0,0.00072]
[1780375707044,88.44,70876.7,0.0,0.99999,0.0,0.00072]
[1780375707813,88.44,70874.74,0.0,0.99999,0.0,0.00072]
[1780375708820,88.44,70873.51,0.0,0.99999,0.0,0.00072]
[1780375711841,88.44,70873.63,0.0,0.99999,0.0,0.00069]
[1780375716876,88.44,70873.94,0.0,0.99999,0.0,0.00069]
[1780375717883,88.44,70871.17,0.0,0.99999,0.0,0.0007]
[1780375718890,88.44,70863.66,0.0,0.99999,0.0,0.00071]
[1780375720255,88.44,70863.66,0.0,0.99999,0.0,0.00071]
[1780375720356,88.44,70850.93,0.0,0.99999,0.0,0.00075]
[1780375720470,88.44,70850.93,0.0,0.99999,0.0,0.00075]
[1780375720904,88.44,70847.74,0.0,0.99999,0.0,0.00076]
[1780375721910,88.44,70846.92,0.0,0.99999,0.0,0.00076]
[1780375722600,88.44,70846.92,0.0,0.99999,0.0,0.00076]
[1780375722723,88.44,70846.92,0.0,0.99999,0.0,0.00076]
[1780375722918,88.44,70847.02,0.0,0.99999,0.0,0.00076]
[1780375723925,88.44,70846.17,0.0,0.99999,0.0,0.00076]
[1780375725582,88.44,70846.03,0.0,0.99999,0.0,0.00076]
[1780375725719,88.44,70846.03,0.0,0.99999,0.0,0.00076]
[1780375727953,88.44,70844.57,0.0,0.99999,0.0,0.00076]
[1780375728963,88.44,70840.46,0.0,0.99999,0.0,0.00077]
[1780375729967,88.44,70832.85,0.0,0.99999,0.0,0.0008]
[1780375730974,88.44,70829.34,0.0,0.99999,0.0,0.00081]
[1780375732807,88.44,70829.7,0.0,0.99999,0.0,0.0008]
[1780375732858,88.44,70829.7,0.0,0.99999,0.0,0.0008]
[1780375732971,88.44,70829.7,0.0,0.99999,0.0,0.0008]
[1780375732988,88.44,70830.04,0.0,0.99999,0.0,0.0008]
[1780375733995,88.44,70831.14,0.0,0.99999,0.0,0.0008]
[1780375736013,88.44,70829.64,0.0,0.99999,0.0,0.0008]
[1780375739518,88.44,70829.71,0.0,0.99999,0.0,0.0008]
[1780375739571,88.44,70829.71,0.0,0.99999,0.0,0.0008]
[1780375739724,88.44,70829.71,0.0,0.99999,0.0,0.0008]
[1780375740371,88.44,70829.77,0.0,0.99999,0.0,0.0008]
[1780375744084,88.44,70830.41,0.0,0.99999,0.0,0.0008]
[1780375744165,88.44,70830.41,0.0,0.99999,0.0,0.0008]
[1780375744225,88.44,70830.41,0.0,0.99999,0.0,0.0008]
[1780375744266,88.44,70832.12,0.0,0.99999,0.0,0.0008]
[1780375750842,88.44,70832.56,0.0,0.99999,0.0,0.0008]
[1780375751117,88.44,70838.08,0.0,0.99999,0.0,0.00078]
[1780375753131,88.44,70839.41,0.0,0.99999,0.0,0.00078]
[1780375754138,88.44,70837.64,0.0,0.99999,0.0,0.00078]
[1780375754869,88.44,70837.64,0.0,0.99999,0.0,0.00078]
[1780375758166,88.44,70839.06,0.0,0.99999,0.0,0.00078]
[1780375763201,88.44,70839.07,0.0,0.99999,0.0,0.00078]
[1780375766222,88.44,70837.47,0.0,0.99999,0.0,0.00078]
[1780375767232,88.44,70837.47,0.0,0.99999,0.0,0.00078]
[1780375767363,88.44,70837.47,0.0,0.99999,0.0,0.00078]
[1780375767474,88.44,70837.47,0.0,0.99999,0.0,0.00078]
[1780375767465,88.44,70836.9,0.0,0.99999,0.0,0.00078]
[1780375768236,88.44,70835.99,0.0,0.99999,0.0,0.00079]
[1780375773271,88.44,70835.57,0.0,0.99999,0.0,0.00075]
[1780375774278,88.44,70833.47,0.0,0.99999,0.0,0.00076]
[1780375774919,88.44,70833.47,0.0,0.99999,0.0,0.00076]
[1780375774968,88.44,70833.47,0.0,0.99999,0.0,0.00076]
[1780375774974,88.44,70833.47,0.0,0.99999,0.0,0.00076]
[1780375775221,88.44,70833.47,0.0,0.99999,0.0,0.00076]
[1780375775285,88.44,70832.09,0.0,0.99999,0.0,0.00076]
[1780375780320,88.44,70831.56,0.0,0.99999,0.0,0.00076]
[1780375780993,88.44,70831.56,0.0,0.99999,0.0,0.00076]
[1780375781219,88.44,70831.56,0.0,0.99999,0.0,0.00076]
[1780375781341,88.44,70831.56,0.0,0.99999,0.0,0.00076]
[1780375781470,88.44,70831.56,0.0,0.99999,0.0,0.00076]
[1780375781442,88.44,70827.23,0.0,0.99999,0.0,0.00077]
[1780375782334,88.44,70824.13,0.0,0.99999,0.0,0.00078]
[1780375783341,88.44,70823.1,0.0,0.99999,0.0,0.00078]
[1780375784174,88.44,70823.1,0.0,0.99999,0.0,0.00078]
[1780375784221,88.44,70823.1,0.0,0.99999,0.0,0.00078]
[1780375784348,88.44,70820.47,0.0,0.99999,0.0,0.00079]
[1780375786968,88.44,70820.03,0.0,0.99999,0.0,0.00079]
[1780375787225,88.44,70820.03,0.0,0.99999,0.0,0.00079]
[1780375787369,88.44,70820.06,0.0,0.99999,0.0,0.00079]
[1780375788376,88.44,70820.9,0.0,0.99999,0.0,0.00079]
[1780375788735,88.44,70820.9,0.0,0.99999,0.0,0.00079]
[1780375788970,88.44,70820.9,0.0,0.99999,0.0,0.00079]
[1780375790390,88.44,70816.81,0.0,0.99999,0.0,0.0008]
[1780375791397,88.44,70811.11,0.0,0.99999,0.0,0.00082]
[1780375792404,88.44,70809.39,0.0,0.99999,0.0,0.00082]
[1780375792598,88.44,70809.39,0.0,0.99999,0.0,0.00082]
[1780375792722,88.44,70809.39,0.0,0.99999,0.0,0.00082]
[1780375792737,88.44,70809.39,0.0,0.99999,0.0,0.00082]
[1780375792977,88.44,70809.39,0.0,0.99999,0.0,0.00082]
[1780375792992,88.44,70809.39,0.0,0.99999,0.0,0.00082]
[1780375794418,88.44,70810.53,0.0,0.99999,0.0,0.00082]
[1780375797439,88.44,70811.3,0.0,0.99999,0.0,0.00082]
[1780375798481,88.44,70811.3,0.0,0.99999,0.0,0.00082]
[1780375798446,88.44,70810.37,0.0,0.99999,0.0,0.00082]
[1780375798720,88.44,70810.37,0.0,0.99999,0.0,0.00082]
[1780375799453,88.44,70809.57,0.0,0.99999,0.0,0.00082]
[1780375799895,88.44,70809.57,0.0,0.99999,0.0,0.00082]
[1780375799971,88.44,70809.57,0.0,0.99999,0.0,0.00082]
[1780375800460,88.44,70809.77,0.0,0.99999,0.0,0.00082]
[1780375802474,88.44,70807.74,0.0,0.99999,0.0,0.00083]
[1780375805495,88.44,70807.05,0.0,0.99999,0.0,0.00083]
[1780375809523,88.44,70803.12,0.0,0.99999,0.0,0.00084]
[1780375810530,88.44,70801.97,0.0,0.99999,0.0,0.00084]
[1780375810978,88.44,70801.97,0.0,0.99999,0.0,0.00084]
[1780375811221,88.44,70801.97,0.0,0.99999,0.0,0.00084]
[1780375817370,88.44,70802.51,0.0,0.99999,0.0,0.00084]
[1780375817473,88.44,70802.51,0.0,0.99999,0.0,0.00084]
[1780375817498,88.44,70802.51,0.0,0.99999,0.0,0.00084]
[1780375817472,88.44,70802.76,0.0,0.99999,0.0,0.00084]
[1780375817723,88.44,70802.76,0.0,0.99999,0.0,0.00084]
[1780375817825,88.44,70802.76,0.0,0.99999,0.0,0.00084]
[1780375821609,88.44,70803.52,0.0,0.99999,0.0,0.00084]
[1780375823387,88.44,70803.52,0.0,0.99999,0.0,0.00084]
[1780375823476,88.44,70803.52,0.0,0.99999,0.0,0.00084]
[1780375823873,88.44,70803.08,0.0,0.99999,0.0,0.00084]
[1780375823972,88.44,70803.08,0.0,0.99999,0.0,0.00084]
[1780375824073,88.44,70803.99,0.0,0.99999,0.0,0.00084]
[1780375824630,88.44,70805.12,0.0,0.99999,0.0,0.00084]
[1780375825637,88.44,70803.94,0.0,0.99999,0.0,0.00084]
[1780375830672,88.44,70804.51,0.0,0.99999,0.0,0.00084]
[1780375832686,88.44,70805.26,0.0,0.99999,0.0,0.00079]
[1780375833835,88.44,70805.26,0.0,0.99999,0.0,0.00079]
[1780375833972,88.44,70805.26,0.0,0.99999,0.0,0.00079]
[1780375834038,88.44,70807.98,0.0,0.99999,0.0,0.00079]
[1780375834701,88.44,70811.85,0.0,0.99999,0.0,0.00078]
[1780375837722,88.44,70813.53,0.0,0.99999,0.0,0.00077]
[1780375838714,88.44,70813.53,0.0,0.99999,0.0,0.00077]
[1780375838721,88.44,70813.53,0.0,0.99999,0.0,0.00077]
[1780375838871,88.44,70813.53,0.0,0.99999,0.0,0.00077]
[1780375838980,88.44,70813.53,0.0,0.99999,0.0,0.00077]
[1780375839036,88.44,70812.16,0.0,0.99999,0.0,0.00078]
[1780375844363,88.44,70812.17,0.0,0.99999,0.0,0.00078]
[1780375844475,88.44,70812.17,0.0,0.99999,0.0,0.00078]
[1780375845469,88.44,70812.14,0.0,0.99999,0.0,0.00078]
[1780375845571,88.44,70812.74,0.0,0.99999,0.0,0.00077]
[1780375845719,88.44,70812.74,0.0,0.99999,0.0,0.00077]
[1780375845778,88.44,70812.22,0.0,0.99999,0.0,0.00078]
[1780375847570,88.44,70812.22,0.0,0.99999,0.0,0.00078]
[1780375846785,88.44,70813.47,0.0,0.99999,0.0,0.00077]
[1780375847723,88.44,70813.47,0.0,0.99999,0.0,0.00077]
[1780375852827,88.44,70813.16,0.0,0.99999,0.0,0.00077]
[1780375857371,88.44,70813.28,0.0,0.99999,0.0,0.00077]
[1780375857468,88.44,70813.28,0.0,0.99999,0.0,0.00077]
[1780375857473,88.44,70813.28,0.0,0.99999,0.0,0.00077]
[1780375857561,88.44,70814.53,0.0,0.99999,0.0,0.00077]
[1780375857720,88.44,70814.53,0.0,0.99999,0.0,0.00077]
[1780375857862,88.44,70816.56,0.0,0.99999,0.0,0.00076]
[1780375860880,88.44,70816.88,0.0,0.99999,0.0,0.00076]
[1780375860973,88.44,70816.88,0.0,0.99999,0.0,0.00076]
[1780375861073,88.44,70815.78,0.0,0.99999,0.0,0.00077]
[1780375862814,88.44,70815.9,0.0,0.99999,0.0,0.00077]
[1780375862970,88.44,70815.9,0.0,0.99999,0.0,0.00077]
[1780375863072,88.44,70816.17,0.0,0.99999,0.0,0.00076]
[1780375866225,88.44,70815.86,0.0,0.99999,0.0,0.00077]
[1780375866482,88.44,70815.86,0.0,0.99999,0.0,0.00077]
[1780375866583,88.44,70809.27,0.0,0.99999,0.0,0.00078]
[1780375866932,88.44,70803.61,0.0,0.99999,0.0,0.0008]
[1780375867939,88.44,70798.35,0.0,0.99999,0.0,0.00081]
[1780375869132,88.44,70798.35,0.0,0.99999,0.0,0.00081]
[1780375869181,88.44,70798.35,0.0,0.99999,0.0,0.00081]
[1780375869221,88.44,70798.35,0.0,0.99999,0.0,0.00081]
[1780375869233,88.44,70794.62,0.0,0.99999,0.0,0.00083]
[1780375870960,88.44,70793.08,0.0,0.99999,0.0,0.00083]
[1780375875995,88.44,70793.36,0.0,0.99999,0.0,0.00083]
[1780375877002,88.44,70794.04,0.0,0.99999,0.0,0.00083]
[1780375879017,88.44,70791.28,0.0,0.99999,0.0,0.00083]
[1780375879763,88.44,70791.28,0.0,0.99999,0.0,0.00083]
[1780375879882,88.44,70791.28,0.0,0.99999,0.0,0.00083]
[1780375879973,88.44,70791.28,0.0,0.99999,0.0,0.00083]
[1780375880023,88.44,70790.31,0.0,0.99999,0.0,0.00084]
[1780375885060,88.44,70790.79,0.0,0.99999,0.0,0.00084]
[1780375886466,88.44,70790.79,0.0,0.99999,0.0,0.00084]
[1780375886564,88.44,70790.79,0.0,0.99999,0.0,0.00084]
[1780375886568,88.44,70793.26,0.0,0.99999,0.0,0.00083]
[1780375886721,88.44,70793.26,0.0,0.99999,0.0,0.00083]
[1780375887074,88.44,70792.97,0.0,0.99999,0.0,0.00083]
[1780375889088,88.44,70792.42,0.0,0.99999,0.0,0.00083]
[1780375890890,88.44,70792.44,0.0,0.99999,0.0,0.00083]
[1780375890973,88.44,70792.44,0.0,0.99999,0.0,0.00083]
[1780375891102,88.44,70793.35,0.0,0.99999,0.0,0.00079]
[1780375891895,88.44,70793.35,0.0,0.99999,0.0,0.00079]
[1780375891971,88.44,70793.35,0.0,0.99999,0.0,0.00079]
[1780375892109,88.44,70789.33,0.0,0.99999,0.0,0.0008]
[1780375893116,88.44,70786.92,0.0,0.99999,0.0,0.00081]
[1780375895130,88.44,70787.75,0.0,0.99999,0.0,0.0008]
[1780375897063,88.44,70788.06,0.0,0.99999,0.0,0.0008]
[1780375897219,88.44,70788.06,0.0,0.99999,0.0,0.0008]
[1780375897321,88.44,70789.11,0.0,0.99999,0.0,0.0008]
[1780375898151,88.44,70792.99,0.0,0.99999,0.0,0.00079]
[1780375899158,88.44,70791.67,0.0,0.99999,0.0,0.00079]
[1780375900165,88.44,70790.49,0.0,0.99999,0.0,0.0008]
[1780375901172,88.44,70789.9,0.0,0.99999,0.0,0.0008]
[1780375902328,88.44,70789.9,0.0,0.99999,0.0,0.0008]
[1780375902392,88.44,70789.9,0.0,0.99999,0.0,0.0008]
[1780375902469,88.44,70789.9,0.0,0.99999,0.0,0.0008]
[1780375902571,88.44,70788.28,0.0,0.99999,0.0,0.0008]
[1780375903186,88.44,70785.65,0.0,0.99999,0.0,0.00081]
[1780375904193,88.44,70784.63,0.0,0.99999,0.0,0.00081]
[1780375906207,88.44,70783.76,0.0,0.99999,0.0,0.00082]
[1780375907213,88.44,70781.38,0.0,0.99999,0.0,0.00082]
[1780375908221,88.44,70777.14,0.0,0.99999,0.0,0.00084]
[1780375908811,88.44,70777.14,0.0,0.99999,0.0,0.00084]
[1780375908970,88.44,70777.14,0.0,0.99999,0.0,0.00084]
[1780375908986,88.44,70777.14,0.0,0.99999,0.0,0.00084]
[1780375909221,88.44,70777.14,0.0,0.99999,0.0,0.00084]
[1780375909228,88.44,70774.72,0.0,0.99999,0.0,0.00084]
[1780375914263,88.44,70776.35,0.0,0.99999,0.0,0.00084]
[1780375914755,88.44,70776.35,0.0,0.99999,0.0,0.00084]
[1780375914973,88.44,70776.35,0.0,0.99999,0.0,0.00084]
[1780375915005,88.44,70776.35,0.0,0.99999,0.0,0.00084]
[1780375915220,88.44,70776.35,0.0,0.99999,0.0,0.00084]
[1780375915271,88.44,70775.7,0.0,0.99999,0.0,0.00084]
[1780375916277,88.44,70776.31,0.0,0.99999,0.0,0.00084]
[1780375917284,88.44,70777.25,0.0,0.99999,0.0,0.00084]
[1780375920304,88.44,70776.19,0.0,0.99999,0.0,0.00084]
[1780375921546,88.44,70776.19,0.0,0.99999,0.0,0.00084]
[1780375921648,88.44,70774.05,0.0,0.99999,0.0,0.00084]
[1780375921719,88.44,70774.05,0.0,0.99999,0.0,0.00084]
[1780375921805,88.44,70774.05,0.0,0.99999,0.0,0.00084]
[1780375921971,88.44,70774.05,0.0,0.99999,0.0,0.00084]
[1780375922319,88.44,70773.55,0.0,0.99999,0.0,0.00085]
[1780375924333,88.44,70775.29,0.0,0.99999,0.0,0.00084]
[1780375925340,88.44,70778.11,0.0,0.99999,0.0,0.00083]
[1780375927194,88.44,70778.11,0.0,0.99999,0.0,0.00083]
[1780375927219,88.44,70778.11,0.0,0.99999,0.0,0.00083]
[1780375927396,88.44,70778.11,0.0,0.99999,0.0,0.00083]
[1780375927470,88.44,70778.11,0.0,0.99999,0.0,0.00083]
[1780375927497,88.44,70778.77,0.0,0.99999,0.0,0.00083]
[1780375928362,88.44,70780.41,0.0,0.99999,0.0,0.00083]
[1780375929368,88.44,70780.83,0.0,0.99999,0.0,0.00082]
[1780375934403,88.44,70780.69,0.0,0.99999,0.0,0.00083]
[1780375934869,88.44,70780.69,0.0,0.99999,0.0,0.00083]
[1780375934971,88.44,70780.69,0.0,0.99999,0.0,0.00083]
[1780375935410,88.44,70781.22,0.0,0.99999,0.0,0.00082]
[1780375937637,88.44,70781.09,0.0,0.99999,0.0,0.00082]
[1780375937647,88.44,70781.75,0.0,0.99999,0.0,0.00082]
[1780375937719,88.44,70781.75,0.0,0.99999,0.0,0.00082]
[1780375938446,88.44,70778.12,0.0,0.99999,0.0,0.00083]
[1780375938973,88.44,70778.12,0.0,0.99999,0.0,0.00083]
[1780375939453,88.44,70775.82,0.0,0.99999,0.0,0.00084]
[1780375940461,88.44,70772.65,0.0,0.99999,0.0,0.00085]
[1780375941468,88.44,70770.98,0.0,0.99999,0.0,0.00085]
[1780375941699,88.44,70770.98,0.0,0.99999,0.0,0.00085]
[1780375941720,88.44,70770.98,0.0,0.99999,0.0,0.00085]
[1780375942475,88.44,70772.45,0.0,0.99999,0.0,0.00085]
[1780375943482,88.44,70771.57,0.0,0.99999,0.0,0.00085]
[1780375947510,88.44,70772.54,0.0,0.99999,0.0,0.00085]
[1780375949524,88.44,70771.7,0.0,0.99999,0.0,0.00085]
[1780375950531,88.44,70766.29,0.0,0.99999,0.0,0.00087]
[1780375950907,88.44,70766.29,0.0,0.99999,0.0,0.00087]
[1780375950979,88.44,70766.29,0.0,0.99999,0.0,0.00087]
[1780375951538,88.44,70765.08,0.0,0.99999,0.0,0.00083]
[1780375951966,88.44,70765.08,0.0,0.99999,0.0,0.00083]
[1780375951974,88.44,70765.08,0.0,0.99999,0.0,0.00083]
[1780375952545,88.44,70764.77,0.0,0.99999,0.0,0.00083]
[1780375953552,88.44,70760.2,0.0,0.99999,0.0,0.00084]
[1780375954559,88.44,70758.35,0.0,0.99999,0.0,0.00085]
[1780375955565,88.44,70759.36,0.0,0.99999,0.0,0.00085]
[1780375959594,88.44,70758.5,0.0,0.99999,0.0,0.00085]
[1780375962615,88.44,70757.36,0.0,0.99999,0.0,0.00085]
[1780375962971,88.44,70757.36,0.0,0.99999,0.0,0.00085]
[1780375965636,88.44,70758.86,0.0,0.99999,0.0,0.00085]
[1780375966643,88.44,70760.82,0.0,0.99999,0.0,0.00084]
[1780375968883,88.44,70760.92,0.0,0.99999,0.0,0.00084]
[1780375968974,88.44,70760.92,0.0,0.99999,0.0,0.00084]
[1780375969664,88.44,70761.09,0.0,0.99999,0.0,0.00084]
[1780375971678,88.44,70762.04,0.0,0.99999,0.0,0.00084]
[1780375974654,88.44,70762.7,0.0,0.99999,0.0,0.00084]
[1780375974719,88.44,70763.53,0.0,0.99999,0.0,0.00083]
[1780375975717,88.44,70764.69,0.0,0.99999,0.0,0.00083]
[1780375982766,88.44,70764.48,0.0,0.99999,0.0,0.00083]
[1780375983968,88.44,70764.48,0.0,0.99999,0.0,0.00083]
[1780375984219,88.44,70764.48,0.0,0.99999,0.0,0.00083]
[1780375984271,88.44,70764.66,0.0,0.99999,0.0,0.00083]
[1780375988808,88.44,70766.39,0.0,0.99999,0.0,0.00083]
[1780375990424,88.44,70768.74,0.0,0.99999,0.0,0.00082]
[1780375992838,88.44,70774.51,0.0,0.99999,0.0,0.0008]
[1780375994176,88.44,70774.51,0.0,0.99999,0.0,0.0008]
[1780375994221,88.44,70774.51,0.0,0.99999,0.0,0.0008]
[1780375994277,88.44,70780.97,0.0,0.99999,0.0,0.00078]
[1780375994852,88.44,70789.16,0.0,0.99999,0.0,0.00076]
[1780375995859,88.44,70796.7,0.0,0.99999,0.0,0.00074]
[1780375997165,88.44,70796.7,0.0,0.99999,0.0,0.00074]
[1780375997218,88.44,70796.7,0.0,0.99999,0.0,0.00074]
[1780375997237,88.44,70801.09,0.0,0.99999,0.0,0.00073]
[1780376002422,88.44,70801.01,0.0,0.99999,0.0,0.00073]
[1780376002472,88.44,70801.01,0.0,0.99999,0.0,0.00073]
[1780376002573,88.44,70796.59,0.0,0.99999,0.0,0.00074]
[1780376006972,88.44,70796.67,0.0,0.99999,0.0,0.00074]
[1780376007052,88.44,70801.42,0.0,0.99999,0.0,0.00073]
[1780376007946,88.44,70805.93,0.0,0.99999,0.0,0.00072]
[1780376009960,88.44,70805.9,0.0,0.99999,0.0,0.00072]
[1780376012130,88.44,70805.9,0.0,0.99999,0.0,0.00072]
[1780376012220,88.44,70805.9,0.0,0.99999,0.0,0.00072]
[1780376012299,88.44,70805.9,0.0,0.99999,0.0,0.00072]
[1780376012469,88.44,70805.9,0.0,0.99999,0.0,0.00072]
[1780376012515,88.44,70804.69,0.0,0.99999,0.0,0.00069]
[1780376018016,88.44,70804.55,0.0,0.99999,0.0,0.00069]
[1780376019023,88.44,70799.37,0.0,0.99999,0.0,0.0007]
[1780376020909,88.44,70799.39,0.0,0.99999,0.0,0.0007]
[1780376020973,88.44,70799.39,0.0,0.99999,0.0,0.0007]
[1780376021665,88.44,70799.39,0.0,0.99999,0.0,0.0007]
[1780376021719,88.44,70799.39,0.0,0.99999,0.0,0.0007]
[1780376021716,88.44,70798.99,0.0,0.99999,0.0,0.0007]
[1780376022044,88.44,70798.2,0.0,0.99999,0.0,0.0007]
[1780376025065,88.44,70799.14,0.0,0.99999,0.0,0.0007]
[1780376026755,88.44,70799.14,0.0,0.99999,0.0,0.0007]
[1780376026072,88.44,70795.76,0.0,0.99999,0.0,0.00071]
[1780376026823,88.44,70795.76,0.0,0.99999,0.0,0.00071]
[1780376026971,88.44,70795.76,0.0,0.99999,0.0,0.00071]
[1780376027079,88.44,70795.79,0.0,0.99999,0.0,0.00071]
[1780376032114,88.44,70796.24,0.0,0.99999,0.0,0.00071]
[1780376034611,88.44,70796.66,0.0,0.99999,0.0,0.00071]
[1780376034721,88.44,70796.66,0.0,0.99999,0.0,0.00071]
[1780376034618,88.44,70796.01,0.0,0.99999,0.0,0.00071]
[1780376035398,88.44,70796.01,0.0,0.99999,0.0,0.00071]
[1780376035470,88.44,70796.01,0.0,0.99999,0.0,0.00071]
[1780376035500,88.44,70797.24,0.0,0.99999,0.0,0.0007]
[1780376038158,88.44,70796.08,0.0,0.99999,0.0,0.00071]
[1780376039910,88.44,70796.13,0.0,0.99999,0.0,0.00071]
[1780376039973,88.44,70796.13,0.0,0.99999,0.0,0.00071]
[1780376039982,88.44,70796.13,0.0,0.99999,0.0,0.00071]
[1780376040220,88.44,70796.13,0.0,0.99999,0.0,0.00071]
[1780376040321,88.44,70796.35,0.0,0.99999,0.0,0.00071]
[1780376043193,88.44,70795.61,0.0,0.99999,0.0,0.00071]
[1780376045207,88.44,70794.2,0.0,0.99999,0.0,0.00071]
[1780376045862,88.44,70794.2,0.0,0.99999,0.0,0.00071]
[1780376045908,88.44,70794.2,0.0,0.99999,0.0,0.00071]
[1780376045972,88.44,70794.2,0.0,0.99999,0.0,0.00071]
[1780376046214,88.44,70793.59,0.0,0.99999,0.0,0.00071]
[1780376048228,88.44,70794.68,0.0,0.99999,0.0,0.00071]
[1780376049970,88.44,70794.15,0.0,0.99999,0.0,0.00071]
[1780376050050,88.44,70794.15,0.0,0.99999,0.0,0.00071]
[1780376050220,88.44,70794.15,0.0,0.99999,0.0,0.00071]
[1780376050242,88.44,70795.15,0.0,0.99999,0.0,0.00071]
[1780376054163,88.44,70795.16,0.0,0.99999,0.0,0.00071]
[1780376054214,88.44,70795.16,0.0,0.99999,0.0,0.00071]
[1780376054222,88.44,70795.16,0.0,0.99999,0.0,0.00071]
[1780376054270,88.44,70797.16,0.0,0.99999,0.0,0.0007]
[1780376056284,88.44,70798.03,0.0,0.99999,0.0,0.0007]
[1780376058298,88.44,70797.14,0.0,0.99999,0.0,0.0007]
[1780376059177,88.44,70797.14,0.0,0.99999,0.0,0.0007]
[1780376059221,88.44,70797.14,0.0,0.99999,0.0,0.0007]
[1780376059230,88.44,70797.14,0.0,0.99999,0.0,0.0007]
[1780376059470,88.44,70797.14,0.0,0.99999,0.0,0.0007]
[1780376059571,88.44,70796.6,0.0,0.99999,0.0,0.00071]
[1780376066354,88.44,70797.25,0.0,0.99999,0.0,0.0007]
[1780376068052,88.44,70797.18,0.0,0.99999,0.0,0.0007]
[1780376071389,88.44,70797.22,0.0,0.99999,0.0,0.00067]
[1780376076424,88.44,70797.3,0.0,0.99999,0.0,0.00067]
[1780376077941,88.44,70797.3,0.0,0.99999,0.0,0.00067]
[1780376077953,88.44,70797.3,0.0,0.99999,0.0,0.00067]
[1780376077974,88.44,70797.3,0.0,0.99999,0.0,0.00067]
[1780376078438,88.44,70795.36,0.0,0.99999,0.0,0.00067]
[1780376080452,88.44,70796.11,0.0,0.99999,0.0,0.00067]
[1780376085487,88.44,70796.08,0.0,0.99999,0.0,0.00067]
[1780376089296,88.44,70796.02,0.0,0.99999,0.0,0.00067]
[1780376089364,88.44,70796.02,0.0,0.99999,0.0,0.00067]
[1780376089471,88.44,70796.02,0.0,0.99999,0.0,0.00067]
[1780376089515,88.44,70795.08,0.0,0.99999,0.0,0.00067]
[1780376090522,88.44,70794.31,0.0,0.99999,0.0,0.00068]
[1780376099585,88.44,70794.32,0.0,0.99999,0.0,0.00068]
[1780376100592,88.44,70787.98,0.0,0.99999,0.0,0.00069]
[1780376101600,88.44,70775.62,0.0,0.99999,0.0,0.00072]
[1780376102606,88.44,70771.37,0.0,0.99999,0.0,0.00073]
[1780376103358,88.44,70771.37,0.0,0.99999,0.0,0.00073]
[1780376103465,88.44,70771.37,0.0,0.99999,0.0,0.00073]
[1780376103472,88.44,70771.37,0.0,0.99999,0.0,0.00073]
[1780376103723,88.44,70771.37,0.0,0.99999,0.0,0.00073]
[1780376103730,88.44,70770.65,0.0,0.99999,0.0,0.00074]
[1780376104386,88.44,70770.65,0.0,0.99999,0.0,0.00074]
[1780376105632,88.44,70769.95,0.0,0.99999,0.0,0.00074]
[1780376106637,88.44,70769.95,0.0,0.99999,0.0,0.00074]
[1780376106645,88.44,70755.03,0.0,0.99999,0.0,0.00078]
[1780376107651,88.44,70750.71,0.0,0.99999,0.0,0.00079]
[1780376108260,88.44,70750.71,0.0,0.99999,0.0,0.00079]
[1780376109901,88.44,70750.72,0.0,0.99999,0.0,0.00079]
[1780376110672,88.44,70749.89,0.0,0.99999,0.0,0.00079]
[1780376111679,88.44,70745.98,0.0,0.99999,0.0,0.0008]
[1780376112690,88.44,70744.36,0.0,0.99999,0.0,0.00081]
[1780376112948,88.44,70744.36,0.0,0.99999,0.0,0.00081]
[1780376112972,88.44,70744.36,0.0,0.99999,0.0,0.00081]
[1780376113696,88.44,70742.63,0.0,0.99999,0.0,0.00081]
[1780376116717,88.44,70741.91,0.0,0.99999,0.0,0.00082]
[1780376117724,88.44,70731.23,0.0,0.99999,0.0,0.00085]
[1780376118732,88.44,70727.23,0.0,0.99999,0.0,0.00086]
[1780376122760,88.44,70728.63,0.0,0.99999,0.0,0.00086]
[1780376124774,88.44,70727.38,0.0,0.99999,0.0,0.00086]
[1780376125781,88.44,70728.19,0.0,0.99999,0.0,0.00086]
[1780376126788,88.44,70729.36,0.0,0.99999,0.0,0.00085]
[1780376128730,88.44,70728.98,0.0,0.99999,0.0,0.00085]
[1780376128776,88.44,70728.98,0.0,0.99999,0.0,0.00085]
[1780376128831,88.44,70728.98,0.0,0.99999,0.0,0.00085]
[1780376128971,88.44,70728.98,0.0,0.99999,0.0,0.00085]
[1780376129811,88.44,70729.04,0.0,0.99999,0.0,0.00085]
[1780376131825,88.44,70732.59,0.0,0.99999,0.0,0.0008]
[1780376132832,88.44,70735.8,0.0,0.99999,0.0,0.00079]
[1780376133529,88.44,70735.8,0.0,0.99999,0.0,0.00079]
[1780376133572,88.44,70735.8,0.0,0.99999,0.0,0.00079]
[1780376133663,88.44,70735.8,0.0,0.99999,0.0,0.00079]
[1780376133720,88.44,70735.8,0.0,0.99999,0.0,0.00079]
[1780376133839,88.44,70737.38,0.0,0.99999,0.0,0.00079]
[1780376134846,88.44,70739.1,0.0,0.99999,0.0,0.00078]
[1780376136860,88.44,70740.04,0.0,0.99999,0.0,0.00078]
[1780376137867,88.44,70739.28,0.0,0.99999,0.0,0.00078]
[1780376138874,88.44,70741.3,0.0,0.99999,0.0,0.00078]
[1780376139881,88.44,70742.18,0.0,0.99999,0.0,0.00078]
[1780376140058,88.44,70742.18,0.0,0.99999,0.0,0.00078]
[1780376140222,88.44,70742.18,0.0,0.99999,0.0,0.00078]
[1780376140888,88.44,70745.88,0.0,0.99999,0.0,0.00077]
[1780376141895,88.44,70749.37,0.0,0.99999,0.0,0.00076]
[1780376143989,88.44,70748.92,0.0,0.99999,0.0,0.00076]
[1780376144221,88.44,70748.92,0.0,0.99999,0.0,0.00076]
[1780376144322,88.44,70750.89,0.0,0.99999,0.0,0.00075]
[1780376147445,88.44,70750.64,0.0,0.99999,0.0,0.00075]
[1780376147474,88.44,70750.64,0.0,0.99999,0.0,0.00075]
[1780376147547,88.44,70749.46,0.0,0.99999,0.0,0.00076]
[1780376148947,88.44,70748.4,0.0,0.99999,0.0,0.00076]
[1780376150961,88.44,70743.3,0.0,0.99999,0.0,0.00077]
[1780376151926,88.44,70743.3,0.0,0.99999,0.0,0.00077]
[1780376151974,88.44,70743.3,0.0,0.99999,0.0,0.00077]
[1780376152052,88.44,70740.49,0.0,0.99999,0.0,0.00078]
[1780376152975,88.44,70736.86,0.0,0.99999,0.0,0.00079]
[1780376154989,88.44,70738.44,0.0,0.99999,0.0,0.00079]
[1780376156914,88.44,70738.54,0.0,0.99999,0.0,0.00079]
[1780376156973,88.44,70738.54,0.0,0.99999,0.0,0.00079]
[1780376157003,88.44,70738.07,0.0,0.99999,0.0,0.00079]
[1780376157972,88.44,70738.07,0.0,0.99999,0.0,0.00079]
[1780376162045,88.44,70739.11,0.0,0.99999,0.0,0.00078]
[1780376163135,88.44,70739.11,0.0,0.99999,0.0,0.00078]
[1780376163144,88.44,70739.11,0.0,0.99999,0.0,0.00078]
[1780376163221,88.44,70739.11,0.0,0.99999,0.0,0.00078]
[1780376163236,88.44,70745.91,0.0,0.99999,0.0,0.00076]
[1780376165065,88.44,70745.66,0.0,0.99999,0.0,0.00077]
[1780376166072,88.44,70748.61,0.0,0.99999,0.0,0.00076]
[1780376167096,88.44,70748.61,0.0,0.99999,0.0,0.00076]
[1780376167147,88.44,70748.61,0.0,0.99999,0.0,0.00076]
[1780376167221,88.44,70748.61,0.0,0.99999,0.0,0.00076]
[1780376167295,88.44,70750.56,0.0,0.99999,0.0,0.00075]
[1780376169093,88.44,70746.76,0.0,0.99999,0.0,0.00076]
[1780376170100,88.44,70744.59,0.0,0.99999,0.0,0.00077]
[1780376170993,88.44,70744.59,0.0,0.99999,0.0,0.00077]
[1780376171222,88.44,70744.59,0.0,0.99999,0.0,0.00077]
[1780376171756,88.44,70744.59,0.0,0.99999,0.0,0.00077]
[1780376171857,88.44,70741.09,0.0,0.99999,0.0,0.00078]
[1780376171973,88.44,70741.09,0.0,0.99999,0.0,0.00078]
[1780376172114,88.44,70739.49,0.0,0.99999,0.0,0.00078]
[1780376173592,88.44,70739.49,0.0,0.99999,0.0,0.00078]
[1780376173719,88.44,70739.49,0.0,0.99999,0.0,0.00078]
[1780376173820,88.44,70732.33,0.0,0.99999,0.0,0.0008]
[1780376174128,88.44,70730.52,0.0,0.99999,0.0,0.00081]
[1780376176142,88.44,70730.41,0.0,0.99999,0.0,0.00081]
[1780376181178,88.44,70728.83,0.0,0.99999,0.0,0.00081]
[1780376182185,88.44,70727.2,0.0,0.99999,0.0,0.00082]
[1780376183384,88.44,70727.2,0.0,0.99999,0.0,0.00082]
[1780376183469,88.44,70727.2,0.0,0.99999,0.0,0.00082]
[1780376183484,88.44,70727.2,0.0,0.99999,0.0,0.00082]
[1780376183721,88.44,70727.2,0.0,0.99999,0.0,0.00082]
[1780376183750,88.44,70730.55,0.0,0.99999,0.0,0.00081]
[1780376188966,88.44,70730.52,0.0,0.99999,0.0,0.00081]
[1780376189014,88.44,70730.52,0.0,0.99999,0.0,0.00081]
[1780376189222,88.44,70730.52,0.0,0.99999,0.0,0.00081]
[1780376189236,88.44,70729.5,0.0,0.99999,0.0,0.00081]
[1780376190245,88.44,70725.96,0.0,0.99999,0.0,0.00082]
[1780376191252,88.44,70726.44,0.0,0.99999,0.0,0.00078]
[1780376192259,88.44,70727.19,0.0,0.99999,0.0,0.00078]
[1780376197294,88.44,70725.3,0.0,0.99999,0.0,0.00078]
[1780376198112,88.44,70725.3,0.0,0.99999,0.0,0.00078]
[1780376198183,88.44,70725.3,0.0,0.99999,0.0,0.00078]
[1780376198222,88.44,70725.3,0.0,0.99999,0.0,0.00078]
[1780376198301,88.44,70723.43,0.0,0.99999,0.0,0.00079]
[1780376203336,88.44,70722.8,0.0,0.99999,0.0,0.00079]
[1780376205925,88.44,70723.09,0.0,0.99999,0.0,0.00079]
[1780376205976,88.44,70723.06,0.0,0.99999,0.0,0.00079]
[1780376206019,88.44,70723.06,0.0,0.99999,0.0,0.00079]
[1780376206221,88.44,70723.06,0.0,0.99999,0.0,0.00079]
[1780376206357,88.44,70723.77,0.0,0.99999,0.0,0.00079]
[1780376208371,88.44,70722.8,0.0,0.99999,0.0,0.00079]
[1780376209378,88.44,70723.9,0.0,0.99999,0.0,0.00079]
[1780376210385,88.44,70723.19,0.0,0.99999,0.0,0.00079]
[1780376215272,88.44,70723.01,0.0,0.99999,0.0,0.00079]
[1780376215339,88.44,70723.01,0.0,0.99999,0.0,0.00079]
[1780376215474,88.44,70723.01,0.0,0.99999,0.0,0.00079]
[1780376215575,88.44,70722.57,0.0,0.99999,0.0,0.00079]
[1780376216426,88.44,70721.42,0.0,0.99999,0.0,0.00079]
[1780376222474,88.44,70720.69,0.0,0.99999,0.0,0.0008]
[1780376223577,88.44,70720.69,0.0,0.99999,0.0,0.0008]
[1780376223720,88.44,70720.69,0.0,0.99999,0.0,0.0008]
[1780376223788,88.44,70720.69,0.0,0.99999,0.0,0.0008]
[1780376223821,88.44,70721.14,0.0,0.99999,0.0,0.00079]
[1780376224489,88.44,70720.59,0.0,0.99999,0.0,0.0008]
[1780376226503,88.44,70719.81,0.0,0.99999,0.0,0.0008]
[1780376231538,88.44,70716.95,0.0,0.99999,0.0,0.00081]
[1780376232192,88.44,70716.95,0.0,0.99999,0.0,0.00081]
[1780376232219,88.44,70716.95,0.0,0.99999,0.0,0.00081]
[1780376232345,88.44,70716.95,0.0,0.99999,0.0,0.00081]
[1780376232471,88.44,70716.95,0.0,0.99999,0.0,0.00081]
[1780376232545,88.44,70715.66,0.0,0.99999,0.0,0.00081]
[1780376233552,88.44,70713.82,0.0,0.99999,0.0,0.00082]
[1780376234559,88.44,70714.66,0.0,0.99999,0.0,0.00081]
[1780376235566,88.44,70713.81,0.0,0.99999,0.0,0.00082]
[1780376236573,88.44,70714.43,0.0,0.99999,0.0,0.00081]
[1780376237047,88.44,70714.43,0.0,0.99999,0.0,0.00081]
[1780376237139,88.44,70714.43,0.0,0.99999,0.0,0.00081]
[1780376237223,88.44,70714.43,0.0,0.99999,0.0,0.00081]
[1780376237580,88.44,70715.25,0.0,0.99999,0.0,0.00081]
[1780376241608,88.44,70715.74,0.0,0.99999,0.0,0.00081]
[1780376243631,88.44,70716.97,0.0,0.99999,0.0,0.00081]
[1780376244187,88.44,70716.97,0.0,0.99999,0.0,0.00081]
[1780376244220,88.44,70716.97,0.0,0.99999,0.0,0.00081]
[1780376244278,88.44,70716.97,0.0,0.99999,0.0,0.00081]
[1780376244471,88.44,70716.97,0.0,0.99999,0.0,0.00081]
[1780376244637,88.44,70728.18,0.0,0.99999,0.0,0.00077]
[1780376245845,88.44,70728.18,0.0,0.99999,0.0,0.00077]
[1780376245978,88.44,70728.18,0.0,0.99999,0.0,0.00077]
[1780376245946,88.44,70732.58,0.0,0.99999,0.0,0.00076]
[1780376246652,88.44,70735.34,0.0,0.99999,0.0,0.00076]
[1780376247159,88.44,70735.34,0.0,0.99999,0.0,0.00076]
[1780376247220,88.44,70735.34,0.0,0.99999,0.0,0.00076]
[1780376247659,88.44,70740.06,0.0,0.99999,0.0,0.00074]
[1780376248666,88.44,70742.16,0.0,0.99999,0.0,0.00074]
[1780376249051,88.44,70742.16,0.0,0.99999,0.0,0.00074]
[1780376249223,88.44,70742.16,0.0,0.99999,0.0,0.00074]
[1780376249673,88.44,70744.75,0.0,0.99999,0.0,0.00073]
[1780376250680,88.44,70745.8,0.0,0.99999,0.0,0.00073]
[1780376251687,88.44,70745.32,0.0,0.99999,0.0,0.00069]
[1780376252694,88.44,70746.23,0.0,0.99999,0.0,0.00069]
[1780376254709,88.44,70741.7,0.0,0.99999,0.0,0.0007]
[1780376255128,88.44,70741.7,0.0,0.99999,0.0,0.0007]
[1780376255220,88.44,70741.7,0.0,0.99999,0.0,0.0007]
[1780376255667,88.44,70741.7,0.0,0.99999,0.0,0.0007]
[1780376255720,88.44,70741.7,0.0,0.99999,0.0,0.0007]
[1780376255821,88.44,70740.86,0.0,0.99999,0.0,0.0007]
[1780376256723,88.44,70736.09,0.0,0.99999,0.0,0.00072]
[1780376257731,88.44,70735.21,0.0,0.99999,0.0,0.00072]
[1780376258651,88.44,70735.21,0.0,0.99999,0.0,0.00072]
[1780376258719,88.44,70735.21,0.0,0.99999,0.0,0.00072]
[1780376258738,88.44,70729.08,0.0,0.99999,0.0,0.00073]
[1780376259745,88.44,70725.79,0.0,0.99999,0.0,0.00074]
[1780376260752,88.44,70721.83,0.0,0.99999,0.0,0.00075]
[1780376261759,88.44,70721.12,0.0,0.99999,0.0,0.00076]
[1780376263204,88.44,70721.19,0.0,0.99999,0.0,0.00076]
[1780376263218,88.44,70721.19,0.0,0.99999,0.0,0.00076]
[1780376263773,88.44,70721.59,0.0,0.99999,0.0,0.00075]
[1780376264780,88.44,70722.86,0.0,0.99999,0.0,0.00075]
[1780376265787,88.44,70721.86,0.0,0.99999,0.0,0.00075]
[1780376269815,88.44,70719.81,0.0,0.99999,0.0,0.00076]
[1780376270822,88.44,70710.18,0.0,0.99999,0.0,0.00079]
[1780376271829,88.44,70710.98,0.0,0.99999,0.0,0.00078]
[1780376272836,88.44,70714.82,0.0,0.99999,0.0,0.00077]
[1780376273843,88.44,70715.91,0.0,0.99999,0.0,0.00077]
[1780376274235,88.44,70715.91,0.0,0.99999,0.0,0.00077]
[1780376274468,88.44,70715.91,0.0,0.99999,0.0,0.00077]
[1780376274850,88.44,70717.94,0.0,0.99999,0.0,0.00076]
[1780376275857,88.44,70719.96,0.0,0.99999,0.0,0.00076]
[1780376277871,88.44,70721.01,0.0,0.99999,0.0,0.00076]
[1780376279721,88.44,70721.01,0.0,0.99999,0.0,0.00076]
[1780376279884,88.44,70721.01,0.0,0.99999,0.0,0.00076]
[1780376279971,88.44,70721.01,0.0,0.99999,0.0,0.00076]
[1780376279980,88.44,70720.41,0.0,0.99999,0.0,0.00076]
[1780376283913,88.44,70719.91,0.0,0.99999,0.0,0.00076]
[1780376284920,88.44,70719.51,0.0,0.99999,0.0,0.00076]
[1780376289955,88.44,70719.16,0.0,0.99999,0.0,0.00076]
[1780376295997,88.44,70719.22,0.0,0.99999,0.0,0.00076]
[1780376298028,88.44,70693.57,0.0,0.99999,0.0,0.00083]
[1780376299026,88.44,70659.18,0.0,0.99998,0.0,0.00094]
[1780376299257,88.44,70659.18,0.0,0.99998,0.0,0.00094]
[1780376300033,88.44,70655.89,0.0,0.99998,0.0,0.00095]
[1780376301791,88.44,70656.24,0.0,0.99998,0.0,0.00095]
[1780376302047,88.44,70661.79,0.0,0.99998,0.0,0.00093]
[1780376303054,88.44,70664.92,0.0,0.99998,0.0,0.00092]
[1780376304061,88.44,70665.65,0.0,0.99998,0.0,0.00092]
[1780376305068,88.44,70660.5,0.0,0.99998,0.0,0.00094]
[1780376306075,88.44,70655.97,0.0,0.99998,0.0,0.00095]
[1780376309096,88.44,70657.75,0.0,0.99998,0.0,0.00095]
[1780376310103,88.44,70657.33,0.0,0.99998,0.0,0.00095]
[1780376311110,88.44,70657.47,0.0,0.99998,0.0,0.0009]
[1780376312117,88.44,70657.9,0.0,0.99998,0.0,0.0009]
[1780376314139,88.44,70658.32,0.0,0.99998,0.0,0.0009]
[1780376315146,88.44,70659.61,0.0,0.99998,0.0,0.0009]
[1780376316914,88.44,70659.61,0.0,0.99998,0.0,0.0009]
[1780376316980,88.44,70667.82,0.0,0.99998,0.0,0.00087]
[1780376317973,88.44,70667.82,0.0,0.99998,0.0,0.00087]
[1780376318072,88.44,70669.86,0.0,0.99999,0.0,0.00086]
[1780376319371,88.44,70670.06,0.0,0.99999,0.0,0.00086]
[1780376319469,88.44,70670.06,0.0,0.99999,0.0,0.00086]
[1780376319615,88.44,70672.98,0.0,0.99999,0.0,0.00085]
[1780376320181,88.44,70672.29,0.0,0.99999,0.0,0.00086]
[1780376321188,88.44,70678.82,0.0,0.99999,0.0,0.00084]
[1780376322195,88.44,70689.84,0.0,0.99999,0.0,0.0008]
[1780376323202,88.44,70695.98,0.0,0.99999,0.0,0.00079]
[1780376324209,88.44,70697.69,0.0,0.99999,0.0,0.00078]
[1780376325846,88.44,70697.69,0.0,0.99999,0.0,0.00078]
[1780376325972,88.44,70697.69,0.0,0.99999,0.0,0.00078]
[1780376326073,88.44,70699.77,0.0,0.99999,0.0,0.00077]
[1780376328237,88.44,70700.25,0.0,0.99999,0.0,0.00077]
[1780376329734,88.44,70701.57,0.0,0.99999,0.0,0.00077]
[1780376331971,88.44,70701.57,0.0,0.99999,0.0,0.00077]
[1780376332034,88.44,70701.57,0.0,0.99999,0.0,0.00077]
[1780376332028,88.44,70701.64,0.0,0.99999,0.0,0.00077]
[1780376332219,88.44,70701.64,0.0,0.99999,0.0,0.00077]
[1780376337300,88.44,70699.48,0.0,0.99999,0.0,0.00078]
[1780376338628,88.44,70699.48,0.0,0.99999,0.0,0.00078]
[1780376338720,88.44,70699.48,0.0,0.99999,0.0,0.00078]
[1780376338730,88.44,70700.28,0.0,0.99999,0.0,0.00077]
[1780376339117,88.44,70700.28,0.0,0.99999,0.0,0.00077]
[1780376339223,88.44,70700.28,0.0,0.99999,0.0,0.00077]
[1780376339314,88.44,70699.01,0.0,0.99999,0.0,0.00078]
[1780376344448,88.44,70699.02,0.0,0.99999,0.0,0.00078]
[1780376344550,88.44,70700.46,0.0,0.99999,0.0,0.00077]
[1780376349384,88.44,70701.39,0.0,0.99999,0.0,0.00077]
[1780376353585,88.44,70701.5,0.0,0.99999,0.0,0.00077]
[1780376353719,88.44,70701.5,0.0,0.99999,0.0,0.00077]
[1780376353821,88.44,70701.15,0.0,0.99999,0.0,0.00077]
[1780376354420,88.44,70704.66,0.0,0.99999,0.0,0.00076]
[1780376355426,88.44,70707.45,0.0,0.99999,0.0,0.00075]
[1780376358447,88.44,70705.83,0.0,0.99999,0.0,0.00076]
[1780376359982,88.44,70705.83,0.0,0.99999,0.0,0.00076]
[1780376360072,88.44,70704.44,0.0,0.99999,0.0,0.00076]
[1780376365496,88.44,70704.55,0.0,0.99999,0.0,0.00076]
[1780376370021,88.44,70704.76,0.0,0.99999,0.0,0.00076]
[1780376370074,88.44,70704.76,0.0,0.99999,0.0,0.00076]
[1780376370221,88.44,70704.76,0.0,0.99999,0.0,0.00076]
[1780376371538,88.44,70704.34,0.0,0.99999,0.0,0.00072]
[1780376373970,88.44,70704.34,0.0,0.99999,0.0,0.00072]
[1780376376916,88.44,70704.81,0.0,0.99999,0.0,0.00072]
[1780376376977,88.44,70704.81,0.0,0.99999,0.0,0.00072]
[1780376377077,88.44,70706.33,0.0,0.99999,0.0,0.00072]
[1780376377580,88.44,70708.69,0.0,0.99999,0.0,0.00071]
[1780376380046,88.44,70708.28,0.0,0.99999,0.0,0.00071]
[1780376380218,88.44,70707.55,0.0,0.99999,0.0,0.00072]
[1780376384629,88.44,70708.3,0.0,0.99999,0.0,0.00071]
[1780376385504,88.44,70708.3,0.0,0.99999,0.0,0.00071]
[1780376385595,88.44,70708.3,0.0,0.99999,0.0,0.00071]
[1780376385718,88.44,70708.3,0.0,0.99999,0.0,0.00071]
[1780376385820,88.44,70708.81,0.0,0.99999,0.0,0.00071]
[1780376391678,88.44,70707.92,0.0,0.99999,0.0,0.00071]
[1780376394412,88.44,70708.54,0.0,0.99999,0.0,0.00071]
[1780376394473,88.44,70708.54,0.0,0.99999,0.0,0.00071]
[1780376394738,88.44,70708.54,0.0,0.99999,0.0,0.00071]
[1780376394971,88.44,70708.54,0.0,0.99999,0.0,0.00071]
[1780376395072,88.44,70707.86,0.0,0.99999,0.0,0.00071]
[1780376399734,88.44,70708.96,0.0,0.99999,0.0,0.00071]
[1780376400726,88.44,70708.96,0.0,0.99999,0.0,0.00071]
[1780376400814,88.44,70708.96,0.0,0.99999,0.0,0.00071]
[1780376400970,88.44,70708.96,0.0,0.99999,0.0,0.00071]
[1780376401071,88.44,70708.4,0.0,0.99999,0.0,0.00071]
[1780376404931,88.44,70708.29,0.0,0.99999,0.0,0.00071]
[1780376404977,88.44,70708.29,0.0,0.99999,0.0,0.00071]
[1780376405046,88.44,70708.29,0.0,0.99999,0.0,0.00071]
[1780376405148,88.44,70707.55,0.0,0.99999,0.0,0.00072]
[1780376405221,88.44,70707.55,0.0,0.99999,0.0,0.00072]
[1780376406788,88.44,70706.66,0.0,0.99999,0.0,0.00072]
[1780376411823,88.44,70705.86,0.0,0.99999,0.0,0.00072]
[1780376412830,88.44,70703.85,0.0,0.99999,0.0,0.00073]
[1780376413311,88.44,70703.85,0.0,0.99999,0.0,0.00073]
[1780376413418,88.44,70703.85,0.0,0.99999,0.0,0.00073]
[1780376413477,88.44,70703.85,0.0,0.99999,0.0,0.00073]
[1780376413837,88.44,70700.52,0.0,0.99999,0.0,0.00073]
[1780376416858,88.44,70702.13,0.0,0.99999,0.0,0.00073]
[1780376420598,88.44,70702.35,0.0,0.99999,0.0,0.00073]
[1780376420649,88.44,70702.35,0.0,0.99999,0.0,0.00073]
[1780376420722,88.44,70702.35,0.0,0.99999,0.0,0.00073]
[1780376420886,88.44,70701.89,0.0,0.99999,0.0,0.00073]
[1780376423907,88.44,70703.02,0.0,0.99999,0.0,0.00073]
[1780376425921,88.44,70704.57,0.0,0.99999,0.0,0.00072]
[1780376430107,88.44,70704.54,0.0,0.99999,0.0,0.00072]
[1780376430956,88.44,70702.61,0.0,0.99999,0.0,0.00073]
[1780376431624,88.44,70702.61,0.0,0.99999,0.0,0.00073]
[1780376431675,88.44,70702.61,0.0,0.99999,0.0,0.00073]
[1780376431723,88.44,70702.61,0.0,0.99999,0.0,0.00073]
[1780376431963,88.44,70701.73,0.0,0.99999,0.0,0.00069]
[1780376432970,88.44,70702.85,0.0,0.99999,0.0,0.00069]
[1780376442245,88.44,70703.0,0.0,0.99999,0.0,0.00069]
[1780376442469,88.44,70703.0,0.0,0.99999,0.0,0.00069]
[1780376442538,88.44,70703.0,0.0,0.99999,0.0,0.00069]
[1780376444053,88.44,70706.4,0.0,0.99999,0.0,0.00068]
[1780376445061,88.44,70707.61,0.0,0.99999,0.0,0.00068]
[1780376448502,88.44,70707.95,0.0,0.99999,0.0,0.00068]
[1780376448547,88.44,70707.95,0.0,0.99999,0.0,0.00068]
[1780376448719,88.44,70707.95,0.0,0.99999,0.0,0.00068]
[1780376448821,88.44,70707.95,0.0,0.99999,0.0,0.00068]
[1780376453120,88.44,70707.24,0.0,0.99999,0.0,0.00068]
[1780376455134,88.44,70705.66,0.0,0.99999,0.0,0.00068]
[1780376460169,88.44,70712.79,0.0,0.99999,0.0,0.00067]
[1780376461177,88.44,70717.6,0.0,0.99999,0.0,0.00065]
[1780376461726,88.44,70717.6,0.0,0.99999,0.0,0.00065]
[1780376461829,88.44,70717.6,0.0,0.99999,0.0,0.00065]
[1780376461972,88.44,70717.6,0.0,0.99999,0.0,0.00065]
[1780376462183,88.44,70717.62,0.0,0.99999,0.0,0.00065]
[1780376464197,88.44,70719.23,0.0,0.99999,0.0,0.00065]
[1780376465467,88.44,70719.0,0.0,0.99999,0.0,0.00065]
[1780376465720,88.44,70719.0,0.0,0.99999,0.0,0.00065]
[1780376468225,88.44,70719.75,0.0,0.99999,0.0,0.00065]
[1780376469232,88.44,70724.46,0.0,0.99999,0.0,0.00064]
[1780376470239,88.44,70728.53,0.0,0.99999,0.0,0.00063]
[1780376471949,88.44,70728.53,0.0,0.99999,0.0,0.00063]
[1780376471973,88.44,70728.53,0.0,0.99999,0.0,0.00063]
[1780376472086,88.44,70728.53,0.0,0.99999,0.0,0.00063]
[1780376472221,88.44,70728.53,0.0,0.99999,0.0,0.00063]
[1780376472187,88.44,70732.73,0.0,0.99999,0.0,0.00062]
[1780376472253,88.44,70731.45,0.0,0.99999,0.0,0.00062]
[1780376474267,88.44,70734.78,0.0,0.99999,0.0,0.00061]
[1780376475275,88.44,70735.88,0.0,0.99999,0.0,0.00061]
[1780376476287,88.44,70737.25,0.0,0.99999,0.0,0.00061]
[1780376477293,88.44,70729.66,0.0,0.99999,0.0,0.00063]
[1780376478875,88.44,70729.66,0.0,0.99999,0.0,0.00063]
[1780376478972,88.44,70729.66,0.0,0.99999,0.0,0.00063]
[1780376479088,88.44,70729.66,0.0,0.99999,0.0,0.00063]
[1780376479221,88.44,70729.66,0.0,0.99999,0.0,0.00063]
[1780376479176,88.44,70724.94,0.0,0.99999,0.0,0.00064]
[1780376479307,88.44,70727.19,0.0,0.99999,0.0,0.00063]
[1780376483411,88.44,70727.83,0.0,0.99999,0.0,0.00063]
[1780376483473,88.44,70727.83,0.0,0.99999,0.0,0.00063]
[1780376483929,88.44,70727.83,0.0,0.99999,0.0,0.00063]
[1780376483975,88.44,70727.83,0.0,0.99999,0.0,0.00063]
[1780376484077,88.44,70730.39,0.0,0.99999,0.0,0.00062]
[1780376484343,88.44,70732.24,0.0,0.99999,0.0,0.00062]
[1780376485350,88.44,70731.38,0.0,0.99999,0.0,0.00062]
[1780376487364,88.44,70732.25,0.0,0.99999,0.0,0.00062]
[1780376488371,88.44,70722.92,0.0,0.99999,0.0,0.00064]
[1780376489510,88.44,70722.92,0.0,0.99999,0.0,0.00064]
[1780376489720,88.44,70722.92,0.0,0.99999,0.0,0.00064]
[1780376489816,88.44,70715.5,0.0,0.99999,0.0,0.00066]
[1780376490385,88.44,70716.66,0.0,0.99999,0.0,0.00066]
[1780376491395,88.44,70717.83,0.0,0.99999,0.0,0.00062]
[1780376492402,88.44,70720.1,0.0,0.99999,0.0,0.00062]
[1780376493685,88.44,70720.1,0.0,0.99999,0.0,0.00062]
[1780376493721,88.44,70720.1,0.0,0.99999,0.0,0.00062]
[1780376493738,88.44,70720.1,0.0,0.99999,0.0,0.00062]
[1780376493974,88.44,70720.1,0.0,0.99999,0.0,0.00062]
[1780376494075,88.44,70718.43,0.0,0.99999,0.0,0.00062]
[1780376494416,88.44,70717.0,0.0,0.99999,0.0,0.00062]
[1780376495423,88.44,70716.3,0.0,0.99999,0.0,0.00062]
[1780376499921,88.44,70716.17,0.0,0.99999,0.0,0.00062]
[1780376500679,88.44,70716.3,0.0,0.99999,0.0,0.00062]
[1780376500720,88.44,70716.3,0.0,0.99999,0.0,0.00062]
[1780376500735,88.44,70716.3,0.0,0.99999,0.0,0.00062]
[1780376500971,88.44,70716.3,0.0,0.99999,0.0,0.00062]
[1780376501072,88.44,70716.64,0.0,0.99999,0.0,0.00062]
[1780376503479,88.44,70718.58,0.0,0.99999,0.0,0.00062]
[1780376504486,88.44,70719.92,0.0,0.99999,0.0,0.00062]
[1780376506744,88.44,70719.7,0.0,0.99999,0.0,0.00062]
[1780376506894,88.44,70719.7,0.0,0.99999,0.0,0.00062]
[1780376506973,88.44,70719.7,0.0,0.99999,0.0,0.00062]
[1780376506978,88.44,70719.21,0.0,0.99999,0.0,0.00062]
[1780376507641,88.44,70718.43,0.0,0.99999,0.0,0.00062]
[1780376509066,88.44,70718.43,0.0,0.99999,0.0,0.00062]
[1780376509223,88.44,70718.43,0.0,0.99999,0.0,0.00062]
[1780376509081,88.44,70725.72,0.0,0.99999,0.0,0.0006]
[1780376509521,88.44,70728.7,0.0,0.99999,0.0,0.0006]
[1780376510866,88.44,70728.7,0.0,0.99999,0.0,0.0006]
[1780376510969,88.44,70728.7,0.0,0.99999,0.0,0.0006]
[1780376511048,88.44,70727.81,0.0,0.99999,0.0,0.0006]
[1780376511535,88.44,70726.58,0.0,0.99999,0.0,0.0006]
[1780376512636,88.44,70726.58,0.0,0.99999,0.0,0.0006]
[1780376512724,88.44,70726.58,0.0,0.99999,0.0,0.0006]
[1780376518584,88.44,70725.77,0.0,0.99999,0.0,0.0006]
[1780376520160,88.44,70725.77,0.0,0.99999,0.0,0.0006]
[1780376520167,88.44,70725.77,0.0,0.99999,0.0,0.0006]
[1780376520224,88.44,70725.77,0.0,0.99999,0.0,0.0006]
[1780376520187,88.44,70725.69,0.0,0.99999,0.0,0.0006]
[1780376520598,88.44,70725.44,0.0,0.99999,0.0,0.0006]
[1780376521605,88.44,70724.34,0.0,0.99999,0.0,0.00061]
[1780376522836,88.44,70724.34,0.0,0.99999,0.0,0.00061]
[1780376522891,88.44,70724.34,0.0,0.99999,0.0,0.00061]
[1780376522974,88.44,70724.34,0.0,0.99999,0.0,0.00061]
[1780376522990,88.44,70710.57,0.0,0.99999,0.0,0.00064]
[1780376523618,88.44,70707.12,0.0,0.99999,0.0,0.00065]
[1780376525633,88.44,70705.29,0.0,0.99999,0.0,0.00065]
[1780376526640,88.44,70695.25,0.0,0.99999,0.0,0.00067]
[1780376527549,88.44,70695.25,0.0,0.99999,0.0,0.00067]
[1780376527729,88.44,70695.25,0.0,0.99999,0.0,0.00067]
[1780376527834,88.44,70695.25,0.0,0.99999,0.0,0.00067]
[1780376527987,88.44,70695.25,0.0,0.99999,0.0,0.00067]
[1780376528054,88.44,70694.02,0.0,0.99999,0.0,0.00068]
[1780376528655,88.44,70691.33,0.0,0.99999,0.0,0.00068]
[1780376529662,88.44,70681.86,0.0,0.99999,0.0,0.00071]
[1780376530669,88.44,70679.66,0.0,0.99999,0.0,0.00071]
[1780376532683,88.44,70676.06,0.0,0.99999,0.0,0.00072]
[1780376533842,88.44,70676.06,0.0,0.99999,0.0,0.00072]
[1780376533973,88.44,70676.06,0.0,0.99999,0.0,0.00072]
[1780376534056,88.44,70676.06,0.0,0.99999,0.0,0.00072]
[1780376534223,88.44,70676.06,0.0,0.99999,0.0,0.00072]
[1780376534240,88.44,70675.5,0.0,0.99999,0.0,0.00072]
[1780376534697,88.44,70676.4,0.0,0.99999,0.0,0.00072]
[1780376536711,88.44,70675.14,0.0,0.99999,0.0,0.00073]
[1780376539732,88.44,70672.87,0.0,0.99999,0.0,0.00073]
[1780376540740,88.44,70667.8,0.0,0.99999,0.0,0.00074]
[1780376542758,88.44,70660.18,0.0,0.99999,0.0,0.00077]
[1780376544278,88.44,70660.18,0.0,0.99999,0.0,0.00077]
[1780376543765,88.44,70654.06,0.0,0.99999,0.0,0.00078]
[1780376544470,88.44,70654.06,0.0,0.99999,0.0,0.00078]
[1780376544772,88.44,70649.44,0.0,0.99999,0.0,0.0008]
[1780376545779,88.44,70644.41,0.0,0.99999,0.0,0.00081]
[1780376546488,88.44,70644.41,0.0,0.99999,0.0,0.00081]
[1780376546722,88.44,70644.41,0.0,0.99999,0.0,0.00081]
[1780376547793,88.44,70648.88,0.0,0.99999,0.0,0.0008]
[1780376548800,88.44,70652.22,0.0,0.99999,0.0,0.00079]
[1780376549900,88.44,70652.22,0.0,0.99999,0.0,0.00079]
[1780376549972,88.44,70652.22,0.0,0.99999,0.0,0.00079]
[1780376550814,88.44,70650.32,0.0,0.99999,0.0,0.00079]
[1780376551821,88.44,70653.64,0.0,0.99999,0.0,0.00074]
[1780376552828,88.44,70652.64,0.0,0.99999,0.0,0.00075]
[1780376553835,88.44,70653.57,0.0,0.99999,0.0,0.00074]
[1780376554496,88.44,70653.57,0.0,0.99999,0.0,0.00074]
[1780376554719,88.44,70653.57,0.0,0.99999,0.0,0.00074]
[1780376554733,88.44,70653.57,0.0,0.99999,0.0,0.00074]
[1780376554972,88.44,70653.57,0.0,0.99999,0.0,0.00074]
[1780376555014,88.44,70651.52,0.0,0.99999,0.0,0.00075]
[1780376555849,88.44,70650.79,0.0,0.99999,0.0,0.00075]
[1780376556856,88.44,70652.33,0.0,0.99999,0.0,0.00075]
[1780376559141,88.44,70652.36,0.0,0.99999,0.0,0.00075]
[1780376559220,88.44,70652.36,0.0,0.99999,0.0,0.00075]
[1780376559243,88.44,70648.37,0.0,0.99999,0.0,0.00076]
[1780376559365,88.44,70648.37,0.0,0.99999,0.0,0.00076]
[1780376559474,88.44,70648.37,0.0,0.99999,0.0,0.00076]
[1780376559877,88.44,70644.92,0.0,0.99999,0.0,0.00077]
[1780376560884,88.44,70641.11,0.0,0.99999,0.0,0.00078]
[1780376561891,88.44,70631.93,0.0,0.99999,0.0,0.00081]
[1780376562409,88.44,70631.93,0.0,0.99999,0.0,0.00081]
[1780376562470,88.44,70631.93,0.0,0.99999,0.0,0.00081]
[1780376562728,88.44,70631.93,0.0,0.99999,0.0,0.00081]
[1780376562971,88.44,70631.93,0.0,0.99999,0.0,0.00081]
[1780376563046,88.44,70631.22,0.0,0.99999,0.0,0.00081]
[1780376564912,88.44,70631.79,0.0,0.99999,0.0,0.00081]
[1780376565919,88.44,70632.32,0.0,0.99999,0.0,0.0008]
[1780376568172,88.44,70631.19,0.0,0.99999,0.0,0.00081]
[1780376568940,88.44,70631.85,0.0,0.99999,0.0,0.00081]
[1780376569948,88.44,70627.53,0.0,0.99999,0.0,0.00082]
[1780376570955,88.44,70628.21,0.0,0.99999,0.0,0.00082]
[1780376571962,88.44,70631.28,0.0,0.99999,0.0,0.00081]
[1780376572969,88.44,70635.88,0.0,0.99999,0.0,0.00079]
[1780376574294,88.44,70635.88,0.0,0.99999,0.0,0.00079]
[1780376573978,88.44,70637.41,0.0,0.99999,0.0,0.00079]
[1780376574469,88.44,70637.41,0.0,0.99999,0.0,0.00079]
[1780376574557,88.44,70637.41,0.0,0.99999,0.0,0.00079]
[1780376574722,88.44,70637.41,0.0,0.99999,0.0,0.00079]
[1780376574985,88.44,70637.2,0.0,0.99999,0.0,0.00079]
[1780376575993,88.44,70638.16,0.0,0.99999,0.0,0.00079]
[1780376577570,88.44,70638.32,0.0,0.99999,0.0,0.00079]
[1780376577611,88.44,70638.32,0.0,0.99999,0.0,0.00079]
[1780376578020,88.44,70638.32,0.0,0.99999,0.0,0.00079]
[1780376578218,88.44,70638.32,0.0,0.99999,0.0,0.00079]
[1780376578320,88.44,70634.22,0.0,0.99999,0.0,0.0008]
[1780376578669,88.44,70634.22,0.0,0.99999,0.0,0.0008]
[1780376578720,88.44,70634.22,0.0,0.99999,0.0,0.0008]
[1780376579014,88.44,70626.55,0.0,0.99999,0.0,0.00082]
[1780376580022,88.44,70627.12,0.0,0.99999,0.0,0.00082]
[1780376581030,88.44,70629.13,0.0,0.99999,0.0,0.00081]
[1780376582037,88.44,70630.58,0.0,0.99999,0.0,0.00081]
[1780376583061,88.44,70630.58,0.0,0.99999,0.0,0.00081]
[1780376583219,88.44,70630.58,0.0,0.99999,0.0,0.00081]
[1780376583241,88.44,70631.24,0.0,0.99999,0.0,0.00081]
[1780376583910,88.44,70631.24,0.0,0.99999,0.0,0.00081]
[1780376583975,88.44,70631.24,0.0,0.99999,0.0,0.00081]
[1780376585058,88.44,70630.78,0.0,0.99999,0.0,0.00081]
[1780376586065,88.44,70628.29,0.0,0.99999,0.0,0.00082]
[1780376588252,88.44,70627.96,0.0,0.99999,0.0,0.00082]
[1780376588275,88.44,70630.12,0.0,0.99999,0.0,0.00081]
[1780376588471,88.44,70630.12,0.0,0.99999,0.0,0.00081]
[1780376588583,88.44,70630.12,0.0,0.99999,0.0,0.00081]
[1780376588710,88.44,70630.12,0.0,0.99999,0.0,0.00081]
[1780376589086,88.44,70633.87,0.0,0.99999,0.0,0.0008]
[1780376591100,88.44,70632.88,0.0,0.99999,0.0,0.0008]
[1780376592107,88.44,70631.2,0.0,0.99999,0.0,0.00081]
[1780376597056,88.44,70631.43,0.0,0.99999,0.0,0.00081]
[1780376597142,88.44,70619.78,0.0,0.99999,0.0,0.00084]
[1780376598149,88.44,70610.55,0.0,0.99998,0.0,0.00087]
[1780376599156,88.44,70609.11,0.0,0.99998,0.0,0.00088]
[1780376600163,88.44,70610.35,0.0,0.99998,0.0,0.00087]
[1780376600535,88.44,70610.35,0.0,0.99998,0.0,0.00087]
[1780376601170,88.44,70610.81,0.0,0.99998,0.0,0.00087]
[1780376602177,88.44,70613.42,0.0,0.99998,0.0,0.00086]
[1780376605201,88.44,70611.35,0.0,0.99998,0.0,0.00087]
[1780376606208,88.44,70611.79,0.0,0.99998,0.0,0.00087]
[1780376607215,88.44,70610.97,0.0,0.99998,0.0,0.00087]
[1780376608222,88.44,70610.25,0.0,0.99998,0.0,0.00087]
[1780376609229,88.44,70610.86,0.0,0.99998,0.0,0.00087]
[1780376611243,88.44,70610.57,0.0,0.99999,0.0,0.00083]
[1780376613257,88.44,70611.38,0.0,0.99999,0.0,0.00082]
[1780376618292,88.44,70611.8,0.0,0.99999,0.0,0.00082]
[1780376618903,88.44,70611.8,0.0,0.99999,0.0,0.00082]
[1780376618969,88.44,70611.8,0.0,0.99999,0.0,0.00082]
[1780376619299,88.44,70611.66,0.0,0.99999,0.0,0.00082]
[1780376620306,88.44,70613.58,0.0,0.99999,0.0,0.00082]
[1780376620616,88.44,70613.58,0.0,0.99999,0.0,0.00082]
[1780376620720,88.44,70613.58,0.0,0.99999,0.0,0.00082]
[1780376623327,88.44,70611.89,0.0,0.99999,0.0,0.00082]
[1780376624334,88.44,70610.53,0.0,0.99999,0.0,0.00083]
[1780376625621,88.44,70610.54,0.0,0.99999,0.0,0.00083]
[1780376625819,88.44,70610.54,0.0,0.99999,0.0,0.00083]
[1780376626348,88.44,70599.09,0.0,0.99998,0.0,0.00086]
[1780376627054,88.44,70599.09,0.0,0.99998,0.0,0.00086]
[1780376627355,88.44,70592.91,0.0,0.99998,0.0,0.00088]
[1780376627728,88.44,70592.91,0.0,0.99998,0.0,0.00088]
[1780376627972,88.44,70592.91,0.0,0.99998,0.0,0.00088]
[1780376628362,88.44,70592.45,0.0,0.99998,0.0,0.00088]
[1780376629369,88.44,70593.75,0.0,0.99998,0.0,0.00088]
[1780376630115,88.44,70593.75,0.0,0.99998,0.0,0.00088]
[1780376630376,88.44,70589.3,0.0,0.99998,0.0,0.00089]
[1780376631383,88.44,70581.8,0.0,0.99998,0.0,0.00092]
[1780376632390,88.44,70579.59,0.0,0.99998,0.0,0.00092]
[1780376633398,88.44,70576.53,0.0,0.99998,0.0,0.00094]
[1780376634405,88.44,70566.7,0.0,0.99998,0.0,0.00097]
[1780376635412,88.44,70565.82,0.0,0.99998,0.0,0.00097]
[1780376636419,88.44,70565.25,0.0,0.99998,0.0,0.00097]
[1780376639440,88.44,70566.41,0.0,0.99998,0.0,0.00097]
[1780376641454,88.44,70564.45,0.0,0.99998,0.0,0.00098]
[1780376642461,88.44,70571.11,0.0,0.99998,0.0,0.00095]
[1780376643468,88.44,70572.52,0.0,0.99998,0.0,0.00095]
[1780376644468,88.44,70572.52,0.0,0.99998,0.0,0.00095]
[1780376644475,88.44,70573.61,0.0,0.99998,0.0,0.00095]
[1780376645482,88.44,70571.14,0.0,0.99998,0.0,0.00095]
[1780376646489,88.44,70570.59,0.0,0.99998,0.0,0.00096]
[1780376647496,88.44,70570.01,0.0,0.99998,0.0,0.00096]
[1780376649144,88.44,70570.01,0.0,0.99998,0.0,0.00096]
[1780376649220,88.44,70570.01,0.0,0.99998,0.0,0.00096]
[1780376649321,88.44,70571.86,0.0,0.99998,0.0,0.00095]
[1780376649510,88.44,70573.52,0.0,0.99998,0.0,0.00095]
[1780376650517,88.44,70575.44,0.0,0.99998,0.0,0.00094]
[1780376652031,88.44,70575.44,0.0,0.99998,0.0,0.00094]
[1780376652219,88.44,70575.44,0.0,0.99998,0.0,0.00094]
[1780376652253,88.44,70572.02,0.0,0.99998,0.0,0.00095]
[1780376652548,88.44,70572.02,0.0,0.99998,0.0,0.00095]
[1780376652603,88.44,70574.6,0.0,0.99998,0.0,0.00094]
[1780376653542,88.44,70579.36,0.0,0.99998,0.0,0.00093]
[1780376654549,88.44,70582.1,0.0,0.99998,0.0,0.00092]
[1780376655556,88.44,70583.06,0.0,0.99998,0.0,0.00091]
[1780376656563,88.44,70587.41,0.0,0.99998,0.0,0.0009]
[1780376657659,88.44,70587.41,0.0,0.99998,0.0,0.0009]
[1780376657719,88.44,70587.41,0.0,0.99998,0.0,0.0009]
[1780376657820,88.44,70589.81,0.0,0.99998,0.0,0.00089]
[1780376660397,88.44,70590.25,0.0,0.99998,0.0,0.00089]
[1780376660407,88.44,70591.31,0.0,0.99998,0.0,0.00089]
[1780376660468,88.44,70591.31,0.0,0.99998,0.0,0.00089]
[1780376661598,88.44,70587.67,0.0,0.99998,0.0,0.0009]
[1780376663429,88.44,70587.67,0.0,0.99998,0.0,0.0009]
[1780376662605,88.44,70582.86,0.0,0.99998,0.0,0.00091]
[1780376663468,88.44,70582.86,0.0,0.99998,0.0,0.00091]
[1780376664658,88.44,70582.94,0.0,0.99998,0.0,0.00091]
[1780376664723,88.44,70582.94,0.0,0.99998,0.0,0.00091]
[1780376665098,88.44,70580.37,0.0,0.99998,0.0,0.00092]
[1780376665626,88.44,70579.29,0.0,0.99998,0.0,0.00093]
[1780376667675,88.44,70579.73,0.0,0.99998,0.0,0.00092]
[1780376667719,88.44,70579.73,0.0,0.99998,0.0,0.00092]
[1780376668647,88.44,70567.21,0.0,0.99998,0.0,0.00097]
[1780376669654,88.44,70557.11,0.0,0.99998,0.0,0.001]
[1780376670661,88.44,70554.12,0.0,0.99998,0.0,0.00101]
[1780376671668,88.44,70551.13,0.0,0.99998,0.0,0.00097]
[1780376672676,88.44,70548.6,0.0,0.99998,0.0,0.00098]
[1780376674411,88.44,70548.6,0.0,0.99998,0.0,0.00098]
[1780376673683,88.44,70545.76,0.0,0.99998,0.0,0.00099]
[1780376674470,88.44,70545.76,0.0,0.99998,0.0,0.00099]
[1780376674690,88.44,70545.14,0.0,0.99998,0.0,0.00099]
[1780376675697,88.44,70541.9,0.0,0.99998,0.0,0.00101]
[1780376676704,88.44,70540.86,0.0,0.99998,0.0,0.00101]
[1780376677711,88.44,70539.8,0.0,0.99998,0.0,0.00101]
[1780376679725,88.44,70536.3,0.0,0.99998,0.0,0.00103]
[1780376680732,88.44,70527.85,0.0,0.99998,0.0,0.00106]
[1780376681739,88.44,70530.17,0.0,0.99998,0.0,0.00105]
[1780376682746,88.44,70523.18,0.0,0.99998,0.0,0.00108]
[1780376683753,88.44,70518.5,0.0,0.99998,0.0,0.0011]
[1780376684794,88.44,70518.5,0.0,0.99998,0.0,0.0011]
[1780376685220,88.44,70515.46,0.0,0.99998,0.0,0.00111]
[1780376686775,88.44,70513.5,0.0,0.99998,0.0,0.00112]
[1780376688094,88.44,70513.5,0.0,0.99998,0.0,0.00112]
[1780376688113,88.44,70508.28,0.0,0.99998,0.0,0.00114]
[1780376688788,88.44,70503.0,0.0,0.99998,0.0,0.00116]
[1780376689795,88.44,70499.34,0.0,0.99998,0.0,0.00117]
[1780376690802,88.44,70503.74,0.0,0.99998,0.0,0.00116]
[1780376692819,88.44,70505.62,0.0,0.99998,0.0,0.00115]
[1780376693826,88.44,70506.67,0.0,0.99998,0.0,0.00114]
[1780376694833,88.44,70503.53,0.0,0.99998,0.0,0.00116]
[1780376695853,88.44,70501.68,0.0,0.99998,0.0,0.00116]
[1780376696855,88.44,70499.16,0.0,0.99998,0.0,0.00117]
[1780376697862,88.44,70503.44,0.0,0.99998,0.0,0.00116]
[1780376698869,88.44,70505.75,0.0,0.99998,0.0,0.00115]
[1780376699876,88.44,70504.98,0.0,0.99998,0.0,0.00115]
[1780376701890,88.44,70501.19,0.0,0.99998,0.0,0.00117]
[1780376704221,88.44,70500.58,0.0,0.99998,0.0,0.00117]
[1780376704328,88.44,70500.58,0.0,0.99998,0.0,0.00117]
[1780376704476,88.44,70500.58,0.0,0.99998,0.0,0.00117]
[1780376704429,88.44,70501.14,0.0,0.99998,0.0,0.00117]
[1780376706926,88.44,70500.36,0.0,0.99998,0.0,0.00117]
[1780376708940,88.44,70501.97,0.0,0.99998,0.0,0.00116]
[1780376709947,88.44,70504.81,0.0,0.99998,0.0,0.00115]
[1780376710954,88.44,70506.08,0.0,0.99998,0.0,0.00115]
[1780376712190,88.44,70506.08,0.0,0.99998,0.0,0.00115]
[1780376712218,88.44,70506.08,0.0,0.99998,0.0,0.00115]
[1780376713975,88.44,70503.03,0.0,0.99998,0.0,0.00116]
[1780376714982,88.44,70489.95,0.0,0.99998,0.0,0.00121]
[1780376715960,88.44,70489.95,0.0,0.99998,0.0,0.00121]
[1780376715977,88.44,70489.95,0.0,0.99998,0.0,0.00121]
[1780376716237,88.44,70489.95,0.0,0.99998,0.0,0.00121]
[1780376716468,88.44,70489.95,0.0,0.99998,0.0,0.00121]
[1780376716321,88.44,70490.17,0.0,0.99998,0.0,0.00121]
[1780376716996,88.44,70492.77,0.0,0.99998,0.0,0.0012]
[1780376718022,88.44,70492.77,0.0,0.99998,0.0,0.0012]
[1780376718138,88.44,70492.77,0.0,0.99998,0.0,0.0012]
[1780376718221,88.44,70492.77,0.0,0.99998,0.0,0.0012]
[1780376718322,88.44,70498.4,0.0,0.99998,0.0,0.00118]
[1780376719010,88.44,70501.35,0.0,0.99998,0.0,0.00116]
[1780376720017,88.44,70502.72,0.0,0.99998,0.0,0.00116]
[1780376722320,88.44,70503.26,0.0,0.99998,0.0,0.00116]
[1780376722471,88.44,70503.26,0.0,0.99998,0.0,0.00116]
[1780376722486,88.44,70504.68,0.0,0.99998,0.0,0.00115]
[1780376722970,88.44,70504.68,0.0,0.99998,0.0,0.00115]
[1780376723219,88.44,70504.68,0.0,0.99998,0.0,0.00115]
[1780376723320,88.44,70503.22,0.0,0.99998,0.0,0.00116]
[1780376724045,88.44,70500.62,0.0,0.99998,0.0,0.00117]
[1780376725053,88.44,70498.08,0.0,0.99998,0.0,0.00118]
[1780376726481,88.44,70498.08,0.0,0.99998,0.0,0.00118]
[1780376726060,88.44,70494.93,0.0,0.99998,0.0,0.00119]
[1780376726724,88.44,70494.93,0.0,0.99998,0.0,0.00119]
[1780376726759,88.44,70494.93,0.0,0.99998,0.0,0.00119]
[1780376726971,88.44,70494.93,0.0,0.99998,0.0,0.00119]
[1780376727069,88.44,70492.47,0.0,0.99998,0.0,0.0012]
[1780376729082,88.44,70494.36,0.0,0.99998,0.0,0.00119]
[1780376730090,88.44,70495.39,0.0,0.99998,0.0,0.00119]
[1780376730883,88.44,70495.39,0.0,0.99998,0.0,0.00119]
[1780376730977,88.44,70495.39,0.0,0.99998,0.0,0.00119]
[1780376731437,88.44,70495.39,0.0,0.99998,0.0,0.00119]
[1780376731471,88.44,70495.39,0.0,0.99998,0.0,0.00119]
[1780376731097,88.44,70497.07,0.0,0.99998,0.0,0.00112]
[1780376733111,88.44,70497.92,0.0,0.99998,0.0,0.00112]
[1780376734118,88.44,70500.06,0.0,0.99998,0.0,0.00111]
[1780376734815,88.44,70500.06,0.0,0.99998,0.0,0.00111]
[1780376734972,88.44,70500.06,0.0,0.99998,0.0,0.00111]
[1780376735125,88.44,70500.44,0.0,0.99998,0.0,0.00111]
[1780376736132,88.44,70501.44,0.0,0.99998,0.0,0.00111]
[1780376737956,88.44,70501.51,0.0,0.99998,0.0,0.00111]
[1780376737971,88.44,70501.51,0.0,0.99998,0.0,0.00111]
[1780376741167,88.44,70500.55,0.0,0.99998,0.0,0.00111]
[1780376741789,88.44,70500.55,0.0,0.99998,0.0,0.00111]
[1780376741974,88.44,70500.55,0.0,0.99998,0.0,0.00111]
[1780376742038,88.44,70500.55,0.0,0.99998,0.0,0.00111]
[1780376742219,88.44,70500.55,0.0,0.99998,0.0,0.00111]
[1780376742320,88.44,70499.51,0.0,0.99998,0.0,0.00111]
[1780376744194,88.44,70500.9,0.0,0.99998,0.0,0.00111]
[1780376745200,88.44,70507.76,0.0,0.99998,0.0,0.00108]
[1780376746127,88.44,70507.76,0.0,0.99998,0.0,0.00108]
[1780376746184,88.44,70507.76,0.0,0.99998,0.0,0.00108]
[1780376746223,88.44,70507.76,0.0,0.99998,0.0,0.00108]
[1780376746228,88.44,70512.2,0.0,0.99998,0.0,0.00106]
[1780376747214,88.44,70514.22,0.0,0.99998,0.0,0.00106]
[1780376748578,88.44,70514.85,0.0,0.99998,0.0,0.00105]
[1780376748643,88.44,70514.85,0.0,0.99998,0.0,0.00105]
[1780376748721,88.44,70514.85,0.0,0.99998,0.0,0.00105]
[1780376749228,88.44,70518.45,0.0,0.99998,0.0,0.00104]
[1780376751242,88.44,70519.44,0.0,0.99998,0.0,0.00104]
[1780376752248,88.44,70517.5,0.0,0.99998,0.0,0.00104]
[1780376753256,88.44,70515.61,0.0,0.99998,0.0,0.00105]
[1780376754346,88.44,70515.61,0.0,0.99998,0.0,0.00105]
[1780376754473,88.44,70515.61,0.0,0.99998,0.0,0.00105]
[1780376754488,88.44,70516.34,0.0,0.99998,0.0,0.00105]
[1780376754719,88.44,70516.34,0.0,0.99998,0.0,0.00105]
[1780376755270,88.44,70514.94,0.0,0.99998,0.0,0.00105]
[1780376756277,88.44,70513.56,0.0,0.99998,0.0,0.00106]
[1780376757284,88.44,70514.83,0.0,0.99998,0.0,0.00105]
[1780376758092,88.44,70514.83,0.0,0.99998,0.0,0.00105]
[1780376758186,88.44,70514.83,0.0,0.99998,0.0,0.00105]
[1780376758223,88.44,70514.83,0.0,0.99998,0.0,0.00105]
[1780376758291,88.44,70515.72,0.0,0.99998,0.0,0.00105]
[1780376759298,88.44,70517.0,0.0,0.99998,0.0,0.00105]
[1780376760305,88.44,70517.85,0.0,0.99998,0.0,0.00104]
[1780376761032,88.44,70517.85,0.0,0.99998,0.0,0.00104]
[1780376761042,88.44,70517.85,0.0,0.99998,0.0,0.00104]
[1780376761220,88.44,70517.85,0.0,0.99998,0.0,0.00104]
[1780376761312,88.44,70518.68,0.0,0.99998,0.0,0.00104]
[1780376762318,88.44,70516.35,0.0,0.99998,0.0,0.00105]
[1780376763326,88.44,70517.09,0.0,0.99998,0.0,0.00105]
[1780376767355,88.44,70515.12,0.0,0.99998,0.0,0.00105]
[1780376768362,88.44,70503.16,0.0,0.99998,0.0,0.0011]
[1780376769146,88.44,70503.16,0.0,0.99998,0.0,0.0011]
[1780376769198,88.44,70503.16,0.0,0.99998,0.0,0.0011]
[1780376769223,88.44,70503.16,0.0,0.99998,0.0,0.0011]
[1780376769369,88.44,70500.81,0.0,0.99998,0.0,0.00111]
[1780376771383,88.44,70499.89,0.0,0.99998,0.0,0.00111]
[1780376772130,88.44,70499.89,0.0,0.99998,0.0,0.00111]
[1780376772227,88.44,70499.89,0.0,0.99998,0.0,0.00111]
[1780376772390,88.44,70497.21,0.0,0.99998,0.0,0.00112]
[1780376772996,88.44,70497.21,0.0,0.99998,0.0,0.00112]
[1780376773220,88.44,70497.21,0.0,0.99998,0.0,0.00112]
[1780376773397,88.44,70498.51,0.0,0.99998,0.0,0.00112]
[1780376775411,88.44,70496.93,0.0,0.99998,0.0,0.00112]
[1780376776418,88.44,70495.53,0.0,0.99998,0.0,0.00113]
[1780376777426,88.44,70493.7,0.0,0.99998,0.0,0.00114]
[1780376778249,88.44,70493.7,0.0,0.99998,0.0,0.00114]
[1780376778470,88.44,70493.7,0.0,0.99998,0.0,0.00114]
[1780376778528,88.44,70494.59,0.0,0.99998,0.0,0.00113]
[1780376779439,88.44,70495.93,0.0,0.99998,0.0,0.00113]
[1780376781453,88.44,70497.64,0.0,0.99998,0.0,0.00112]
[1780376782943,88.44,70498.24,0.0,0.99998,0.0,0.00112]
[1780376782973,88.44,70498.24,0.0,0.99998,0.0,0.00112]
[1780376783067,88.44,70498.24,0.0,0.99998,0.0,0.00112]
[1780376783219,88.44,70498.24,0.0,0.99998,0.0,0.00112]
[1780376783467,88.44,70498.46,0.0,0.99998,0.0,0.00112]
[1780376784474,88.44,70497.23,0.0,0.99998,0.0,0.00112]
[1780376785481,88.44,70495.87,0.0,0.99998,0.0,0.00113]
[1780376786488,88.44,70497.45,0.0,0.99998,0.0,0.00112]
[1780376790009,88.44,70497.5,0.0,0.99998,0.0,0.00112]
[1780376790053,88.44,70497.5,0.0,0.99998,0.0,0.00112]
[1780376790220,88.44,70497.5,0.0,0.99998,0.0,0.00112]
[1780376790516,88.44,70496.46,0.0,0.99998,0.0,0.00113]
[1780376791523,88.44,70497.45,0.0,0.99998,0.0,0.00107]
[1780376794544,88.44,70499.0,0.0,0.99998,0.0,0.00106]
[1780376795113,88.44,70499.0,0.0,0.99998,0.0,0.00106]
[1780376795154,88.44,70499.0,0.0,0.99998,0.0,0.00106]
[1780376795219,88.44,70499.0,0.0,0.99998,0.0,0.00106]
[1780376795551,88.44,70499.26,0.0,0.99998,0.0,0.00106]
[1780376796558,88.44,70500.28,0.0,0.99998,0.0,0.00106]
[1780376798573,88.44,70501.83,0.0,0.99998,0.0,0.00105]
[1780376799580,88.44,70505.08,0.0,0.99998,0.0,0.00104]
[1780376800901,88.44,70505.08,0.0,0.99998,0.0,0.00104]
[1780376800987,88.44,70505.08,0.0,0.99998,0.0,0.00104]
[1780376801397,88.44,70505.08,0.0,0.99998,0.0,0.00104]
[1780376801470,88.44,70505.08,0.0,0.99998,0.0,0.00104]
[1780376801498,88.44,70507.16,0.0,0.99998,0.0,0.00103]
[1780376801593,88.44,70510.97,0.0,0.99998,0.0,0.00102]
[1780376803622,88.44,70515.14,0.0,0.99998,0.0,0.001]
[1780376804630,88.44,70531.61,0.0,0.99998,0.0,0.00094]
[1780376805636,88.44,70534.66,0.0,0.99998,0.0,0.00093]
[1780376806682,88.44,70534.66,0.0,0.99998,0.0,0.00093]
[1780376806773,88.44,70534.66,0.0,0.99998,0.0,0.00093]
[1780376806874,88.44,70534.3,0.0,0.99998,0.0,0.00093]
[1780376808004,88.44,70534.3,0.0,0.99998,0.0,0.00093]
[1780376808007,88.44,70540.27,0.0,0.99998,0.0,0.00091]
[1780376808657,88.44,70544.84,0.0,0.99998,0.0,0.0009]
[1780376809664,88.44,70551.46,0.0,0.99998,0.0,0.00088]
[1780376810671,88.44,70555.22,0.0,0.99998,0.0,0.00086]
[1780376811678,88.44,70556.62,0.0,0.99998,0.0,0.00086]
[1780376813692,88.44,70557.68,0.0,0.99998,0.0,0.00086]
[1780376816713,88.44,70556.01,0.0,0.99998,0.0,0.00086]
[1780376817720,88.44,70553.53,0.0,0.99998,0.0,0.00087]
[1780376818727,88.44,70549.65,0.0,0.99998,0.0,0.00088]
[1780376820550,88.44,70549.65,0.0,0.99998,0.0,0.00088]
[1780376820639,88.44,70549.41,0.0,0.99998,0.0,0.00088]
[1780376820655,88.44,70549.41,0.0,0.99998,0.0,0.00088]
[1780376820724,88.44,70549.41,0.0,0.99998,0.0,0.00088]
[1780376820742,88.44,70549.43,0.0,0.99998,0.0,0.00088]
[1780376821749,88.44,70546.86,0.0,0.99998,0.0,0.00089]
[1780376822947,88.44,70546.86,0.0,0.99998,0.0,0.00089]
[1780376822972,88.44,70546.86,0.0,0.99998,0.0,0.00089]
[1780376823003,88.44,70552.91,0.0,0.99998,0.0,0.00087]
[1780376824388,88.44,70552.91,0.0,0.99998,0.0,0.00087]
[1780376824471,88.44,70552.91,0.0,0.99998,0.0,0.00087]
[1780376824572,88.44,70545.45,0.0,0.99998,0.0,0.0009]
[1780376825610,88.44,70545.45,0.0,0.99998,0.0,0.0009]
[1780376824770,88.44,70534.54,0.0,0.99998,0.0,0.00093]
[1780376825723,88.44,70534.54,0.0,0.99998,0.0,0.00093]
[1780376826784,88.44,70534.61,0.0,0.99998,0.0,0.00093]
[1780376831819,88.44,70535.35,0.0,0.99998,0.0,0.00093]
[1780376833833,88.44,70529.49,0.0,0.99998,0.0,0.00095]
[1780376834840,88.44,70517.27,0.0,0.99998,0.0,0.00099]
[1780376835847,88.44,70514.91,0.0,0.99998,0.0,0.001]
[1780376837156,88.44,70514.91,0.0,0.99998,0.0,0.001]
[1780376837222,88.44,70514.91,0.0,0.99998,0.0,0.001]
[1780376837341,88.44,70514.91,0.0,0.99998,0.0,0.001]
[1780376837474,88.44,70514.91,0.0,0.99998,0.0,0.001]
[1780376837548,88.44,70514.61,0.0,0.99998,0.0,0.001]
[1780376838868,88.44,70513.83,0.0,0.99998,0.0,0.00101]
[1780376839875,88.44,70510.33,0.0,0.99998,0.0,0.00102]
[1780376840882,88.44,70509.7,0.0,0.99998,0.0,0.00102]
[1780376841959,88.44,70509.7,0.0,0.99998,0.0,0.00102]
[1780376841970,88.44,70509.7,0.0,0.99998,0.0,0.00102]
[1780376842059,88.44,70509.7,0.0,0.99998,0.0,0.00102]
[1780376842224,88.44,70509.7,0.0,0.99998,0.0,0.00102]
[1780376842323,88.44,70509.4,0.0,0.99998,0.0,0.00102]
[1780376843903,88.44,70510.43,0.0,0.99998,0.0,0.00102]
[1780376844910,88.44,70511.15,0.0,0.99998,0.0,0.00101]
[1780376845917,88.44,70511.89,0.0,0.99998,0.0,0.00101]
[1780376847931,88.44,70516.01,0.0,0.99998,0.0,0.001]
[1780376848938,88.44,70525.76,0.0,0.99998,0.0,0.00096]
[1780376849809,88.44,70525.76,0.0,0.99998,0.0,0.00096]
[1780376849972,88.44,70525.76,0.0,0.99998,0.0,0.00096]
[1780376850231,88.44,70525.76,0.0,0.99998,0.0,0.00096]
[1780376850253,88.44,70528.97,0.0,0.99998,0.0,0.00095]
[1780376851959,88.44,70528.05,0.0,0.99998,0.0,0.00091]
[1780376854980,88.44,70529.01,0.0,0.99998,0.0,0.0009]
[1780376858393,88.44,70529.51,0.0,0.99998,0.0,0.0009]
[1780376858446,88.44,70529.51,0.0,0.99998,0.0,0.0009]
[1780376858468,88.44,70529.51,0.0,0.99998,0.0,0.0009]
[1780376858478,88.44,70529.58,0.0,0.99998,0.0,0.0009]
[1780376862029,88.44,70533.95,0.0,0.99998,0.0,0.00089]
[1780376862760,88.44,70533.95,0.0,0.99998,0.0,0.00089]
[1780376862835,88.44,70533.95,0.0,0.99998,0.0,0.00089]
[1780376862971,88.44,70533.95,0.0,0.99998,0.0,0.00089]
[1780376863036,88.44,70534.51,0.0,0.99998,0.0,0.00088]
[1780376864043,88.44,70538.37,0.0,0.99998,0.0,0.00087]
[1780376865053,88.44,70540.38,0.0,0.99998,0.0,0.00087]
[1780376867064,88.44,70539.65,0.0,0.99998,0.0,0.00087]
[1780376868092,88.44,70539.65,0.0,0.99998,0.0,0.00087]
[1780376868161,88.44,70539.65,0.0,0.99998,0.0,0.00087]
[1780376868221,88.44,70539.65,0.0,0.99998,0.0,0.00087]
[1780376868321,88.44,70538.82,0.0,0.99998,0.0,0.00087]
[1780376873106,88.44,70539.91,0.0,0.99998,0.0,0.00087]
[1780376874850,88.44,70540.38,0.0,0.99998,0.0,0.00087]
[1780376874895,88.44,70540.38,0.0,0.99998,0.0,0.00087]
[1780376874973,88.44,70540.38,0.0,0.99998,0.0,0.00087]
[1780376875120,88.44,70541.95,0.0,0.99998,0.0,0.00086]
[1780376876127,88.44,70541.31,0.0,0.99998,0.0,0.00086]
[1780376878141,88.44,70540.45,0.0,0.99998,0.0,0.00087]
[1780376879035,88.44,70540.45,0.0,0.99998,0.0,0.00087]
[1780376879222,88.44,70540.45,0.0,0.99998,0.0,0.00087]
[1780376879682,88.44,70540.45,0.0,0.99998,0.0,0.00087]
[1780376879323,88.44,70539.68,0.0,0.99998,0.0,0.00087]
[1780376879720,88.44,70539.68,0.0,0.99998,0.0,0.00087]
[1780376880155,88.44,70541.35,0.0,0.99998,0.0,0.00086]
[1780376881162,88.44,70540.4,0.0,0.99998,0.0,0.00087]
[1780376883176,88.44,70542.89,0.0,0.99998,0.0,0.00086]
[1780376884032,88.44,70542.89,0.0,0.99998,0.0,0.00086]
[1780376884223,88.44,70542.89,0.0,0.99998,0.0,0.00086]
[1780376884286,88.44,70542.89,0.0,0.99998,0.0,0.00086]
[1780376884476,88.44,70542.89,0.0,0.99998,0.0,0.00086]
[1780376884565,88.44,70544.24,0.0,0.99998,0.0,0.00085]
[1780376885190,88.44,70548.3,0.0,0.99999,0.0,0.00084]
[1780376886197,88.44,70550.01,0.0,0.99999,0.0,0.00084]
[1780376888211,88.44,70550.89,0.0,0.99999,0.0,0.00083]
[1780376890225,88.44,70550.41,0.0,0.99999,0.0,0.00083]
[1780376890994,88.44,70550.41,0.0,0.99999,0.0,0.00083]
[1780376891221,88.44,70550.41,0.0,0.99999,0.0,0.00083]
[1780376891278,88.44,70550.41,0.0,0.99999,0.0,0.00083]
[1780376891471,88.44,70550.41,0.0,0.99999,0.0,0.00083]
[1780376891572,88.44,70548.95,0.0,0.99999,0.0,0.00084]
[1780376896410,88.44,70548.75,0.0,0.99999,0.0,0.00084]
[1780376896468,88.44,70548.75,0.0,0.99999,0.0,0.00084]
[1780376896511,88.44,70540.87,0.0,0.99998,0.0,0.00086]
[1780376896970,88.44,70540.87,0.0,0.99998,0.0,0.00086]
[1780376897220,88.44,70540.87,0.0,0.99998,0.0,0.00086]
[1780376897274,88.44,70533.95,0.0,0.99998,0.0,0.00089]
[1780376898281,88.44,70534.59,0.0,0.99998,0.0,0.00088]
[1780376900295,88.44,70533.98,0.0,0.99998,0.0,0.00089]
[1780376905331,88.44,70534.08,0.0,0.99998,0.0,0.00089]
[1780376906338,88.44,70533.14,0.0,0.99998,0.0,0.00089]
[1780376907345,88.44,70533.52,0.0,0.99998,0.0,0.00089]
[1780376910124,88.44,70533.64,0.0,0.99998,0.0,0.00089]
[1780376910222,88.44,70533.64,0.0,0.99998,0.0,0.00089]
[1780376913387,88.44,70541.48,0.0,0.99999,0.0,0.00082]
[1780376914219,88.44,70541.48,0.0,0.99999,0.0,0.00082]
[1780376914501,88.44,70541.48,0.0,0.99999,0.0,0.00082]
[1780376914724,88.44,70541.48,0.0,0.99999,0.0,0.00082]
[1780376914738,88.44,70542.87,0.0,0.99999,0.0,0.00081]
[1780376919429,88.44,70541.92,0.0,0.99999,0.0,0.00082]
[1780376919901,88.44,70541.92,0.0,0.99999,0.0,0.00082]
[1780376919968,88.44,70541.92,0.0,0.99999,0.0,0.00082]
[1780376920436,88.44,70541.04,0.0,0.99999,0.0,0.00082]
[1780376921309,88.44,70541.04,0.0,0.99999,0.0,0.00082]
[1780376921470,88.44,70541.04,0.0,0.99999,0.0,0.00082]
[1780376921535,88.44,70541.5,0.0,0.99999,0.0,0.00082]
[1780376922450,88.44,70540.36,0.0,0.99999,0.0,0.00082]
[1780376926516,88.44,70540.59,0.0,0.99999,0.0,0.00082]
[1780376926720,88.44,70540.59,0.0,0.99999,0.0,0.00082]
[1780376926620,88.44,70541.52,0.0,0.99999,0.0,0.00082]
[1780376928492,88.44,70540.66,0.0,0.99999,0.0,0.00082]
[1780376929739,88.44,70540.66,0.0,0.99999,0.0,0.00082]
[1780376929745,88.44,70538.53,0.0,0.99999,0.0,0.00083]
[1780376929973,88.44,70538.53,0.0,0.99999,0.0,0.00083]
[1780376930506,88.44,70536.92,0.0,0.99999,0.0,0.00083]
[1780376931644,88.44,70536.92,0.0,0.99999,0.0,0.00083]
[1780376931718,88.44,70536.92,0.0,0.99999,0.0,0.00083]
[1780376934535,88.44,70537.95,0.0,0.99999,0.0,0.00083]
[1780376936586,88.44,70538.43,0.0,0.99999,0.0,0.00083]
[1780376936676,88.44,70539.78,0.0,0.99999,0.0,0.00082]
[1780376937024,88.44,70539.78,0.0,0.99999,0.0,0.00082]
[1780376937218,88.44,70539.78,0.0,0.99999,0.0,0.00082]
[1780376937556,88.44,70541.11,0.0,0.99999,0.0,0.00082]
[1780376938563,88.44,70546.12,0.0,0.99999,0.0,0.0008]
[1780376939570,88.44,70548.64,0.0,0.99999,0.0,0.0008]
[1780376942361,88.44,70549.14,0.0,0.99999,0.0,0.00079]
[1780376942469,88.44,70549.14,0.0,0.99999,0.0,0.00079]
[1780376942591,88.44,70550.45,0.0,0.99999,0.0,0.00079]
[1780376944605,88.44,70552.35,0.0,0.99999,0.0,0.00078]
[1780376947631,88.44,70554.73,0.0,0.99999,0.0,0.00078]
[1780376948638,88.44,70559.63,0.0,0.99999,0.0,0.00076]
[1780376949644,88.44,70562.53,0.0,0.99999,0.0,0.00076]
[1780376950768,88.44,70562.53,0.0,0.99999,0.0,0.00076]
[1780376950652,88.44,70569.11,0.0,0.99999,0.0,0.00074]
[1780376950971,88.44,70569.11,0.0,0.99999,0.0,0.00074]
[1780376951659,88.44,70573.94,0.0,0.99999,0.0,0.00072]
[1780376952666,88.44,70580.54,0.0,0.99999,0.0,0.00071]
[1780376955687,88.44,70578.33,0.0,0.99999,0.0,0.00071]
[1780376960722,88.44,70580.07,0.0,0.99999,0.0,0.00071]
[1780376963682,88.44,70580.49,0.0,0.99999,0.0,0.00071]
[1780376963719,88.44,70580.49,0.0,0.99999,0.0,0.00071]
[1780376963743,88.44,70583.42,0.0,0.99999,0.0,0.0007]
[1780376964750,88.44,70584.48,0.0,0.99999,0.0,0.0007]
[1780376967771,88.44,70583.11,0.0,0.99999,0.0,0.0007]
[1780376969785,88.44,70579.58,0.0,0.99999,0.0,0.00071]
[1780376970587,88.44,70579.58,0.0,0.99999,0.0,0.00071]
[1780376970720,88.44,70579.58,0.0,0.99999,0.0,0.00071]
[1780376970792,88.44,70577.63,0.0,0.99999,0.0,0.00071]
[1780376971804,88.44,70577.61,0.0,0.99999,0.0,0.00068]
[1780376974760,88.44,70575.54,0.0,0.99999,0.0,0.00068]
[1780376975070,88.44,70573.86,0.0,0.99999,0.0,0.00069]
[1780376976834,88.44,70577.84,0.0,0.99999,0.0,0.00068]
[1780376978222,88.44,70577.84,0.0,0.99999,0.0,0.00068]
[1780376978451,88.44,70577.84,0.0,0.99999,0.0,0.00068]
[1780376978475,88.44,70577.84,0.0,0.99999,0.0,0.00068]
[1780376978553,88.44,70578.9,0.0,0.99999,0.0,0.00067]
[1780376978849,88.44,70583.09,0.0,0.99999,0.0,0.00066]
[1780376980809,88.44,70584.76,0.0,0.99999,0.0,0.00066]
[1780376980971,88.44,70584.76,0.0,0.99999,0.0,0.00066]
[1780376981072,88.44,70586.32,0.0,0.99999,0.0,0.00065]
[1780376984093,88.44,70586.92,0.0,0.99999,0.0,0.00065]
[1780376984224,88.44,70586.92,0.0,0.99999,0.0,0.00065]
[1780376984240,88.44,70586.92,0.0,0.99999,0.0,0.00065]
[1780376984469,88.44,70586.92,0.0,0.99999,0.0,0.00065]
[1780376984570,88.44,70582.68,0.0,0.99999,0.0,0.00066]
[1780376985902,88.44,70580.95,0.0,0.99999,0.0,0.00067]
[1780376986910,88.44,70579.96,0.0,0.99999,0.0,0.00067]
[1780376987931,88.44,70579.96,0.0,0.99999,0.0,0.00067]
[1780376987990,88.44,70579.96,0.0,0.99999,0.0,0.00067]
[1780376988091,88.44,70583.87,0.0,0.99999,0.0,0.00066]
[1780376989220,88.44,70583.87,0.0,0.99999,0.0,0.00066]
[1780376989468,88.44,70583.87,0.0,0.99999,0.0,0.00066]
[1780376989569,88.44,70589.5,0.0,0.99999,0.0,0.00065]
[1780376994394,88.44,70589.34,0.0,0.99999,0.0,0.00065]
[1780376994470,88.44,70589.34,0.0,0.99999,0.0,0.00065]
[1780376994535,88.44,70591.2,0.0,0.99999,0.0,0.00064]
[1780376994966,88.44,70585.6,0.0,0.99999,0.0,0.00066]
[1780376996213,88.44,70585.6,0.0,0.99999,0.0,0.00066]
[1780376996218,88.44,70585.6,0.0,0.99999,0.0,0.00066]
[1780376996314,88.44,70577.03,0.0,0.99999,0.0,0.00068]
[1780376996980,88.44,70577.84,0.0,0.99999,0.0,0.00068]
[1780376997987,88.44,70577.06,0.0,0.99999,0.0,0.00068]
[1780377001011,88.44,70572.41,0.0,0.99999,0.0,0.00069]
[1780377002574,88.44,70572.41,0.0,0.99999,0.0,0.00069]
[1780377002724,88.44,70572.41,0.0,0.99999,0.0,0.00069]
[1780377002824,88.44,70569.16,0.0,0.99999,0.0,0.0007]
[1780377002898,88.44,70569.16,0.0,0.99999,0.0,0.0007]
[1780377002971,88.44,70569.16,0.0,0.99999,0.0,0.0007]
[1780377003072,88.44,70568.09,0.0,0.99999,0.0,0.0007]
[1780377006047,88.44,70570.56,0.0,0.99999,0.0,0.00069]
[1780377007500,88.44,70570.56,0.0,0.99999,0.0,0.00069]
[1780377007675,88.44,70570.56,0.0,0.99999,0.0,0.00069]
[1780377007721,88.44,70570.56,0.0,0.99999,0.0,0.00069]
[1780377007777,88.44,70575.09,0.0,0.99999,0.0,0.00068]
[1780377008061,88.44,70573.4,0.0,0.99999,0.0,0.00069]
[1780377011825,88.44,70573.21,0.0,0.99999,0.0,0.00069]
[1780377011083,88.44,70571.65,0.0,0.99999,0.0,0.00069]
[1780377011974,88.44,70571.65,0.0,0.99999,0.0,0.00069]
[1780377012059,88.44,70571.65,0.0,0.99999,0.0,0.00069]
[1780377012221,88.44,70571.65,0.0,0.99999,0.0,0.00069]
[1780377012321,88.44,70567.52,0.0,0.99999,0.0,0.0007]
[1780377013097,88.44,70561.65,0.0,0.99999,0.0,0.00072]
[1780377014104,88.44,70560.16,0.0,0.99999,0.0,0.00072]
[1780377014899,88.44,70560.16,0.0,0.99999,0.0,0.00072]
[1780377014973,88.44,70560.16,0.0,0.99999,0.0,0.00072]
[1780377017053,88.44,70560.43,0.0,0.99999,0.0,0.00072]
[1780377017218,88.44,70560.43,0.0,0.99999,0.0,0.00072]
[1780377017278,88.44,70561.32,0.0,0.99999,0.0,0.00072]
[1780377018132,88.44,70564.82,0.0,0.99999,0.0,0.00071]
[1780377019059,88.44,70564.82,0.0,0.99999,0.0,0.00071]
[1780377019221,88.44,70564.82,0.0,0.99999,0.0,0.00071]
[1780377019268,88.44,70567.81,0.0,0.99999,0.0,0.0007]
[1780377021153,88.44,70572.02,0.0,0.99999,0.0,0.00069]
[1780377022709,88.44,70572.02,0.0,0.99999,0.0,0.00069]
[1780377022720,88.44,70572.02,0.0,0.99999,0.0,0.00069]
[1780377022786,88.44,70572.02,0.0,0.99999,0.0,0.00069]
[1780377022810,88.44,70572.61,0.0,0.99999,0.0,0.00069]
[1780377022970,88.44,70572.61,0.0,0.99999,0.0,0.00069]
[1780377023167,88.44,70571.79,0.0,0.99999,0.0,0.00069]
[1780377024174,88.44,70573.78,0.0,0.99999,0.0,0.00069]
[1780377025667,88.44,70573.78,0.0,0.99999,0.0,0.00069]
[1780377025719,88.44,70573.78,0.0,0.99999,0.0,0.00069]
[1780377025754,88.44,70573.78,0.0,0.99999,0.0,0.00069]
[1780377025768,88.44,70574.66,0.0,0.99999,0.0,0.00068]
[1780377025970,88.44,70574.66,0.0,0.99999,0.0,0.00068]
[1780377026188,88.44,70573.0,0.0,0.99999,0.0,0.00069]
[1780377027195,88.44,70575.14,0.0,0.99999,0.0,0.00068]
[1780377030595,88.44,70575.69,0.0,0.99999,0.0,0.00068]
[1780377030721,88.44,70575.69,0.0,0.99999,0.0,0.00068]
[1780377030822,88.44,70575.8,0.0,0.99999,0.0,0.00068]
[1780377031223,88.44,70575.84,0.0,0.99999,0.0,0.00064]
[1780377032467,88.44,70575.84,0.0,0.99999,0.0,0.00064]
[1780377032719,88.44,70575.84,0.0,0.99999,0.0,0.00064]
[1780377035931,88.44,70576.83,0.0,0.99999,0.0,0.00064]
[1780377035975,88.44,70576.83,0.0,0.99999,0.0,0.00064]
[1780377036025,88.44,70576.83,0.0,0.99999,0.0,0.00064]
[1780377036223,88.44,70576.83,0.0,0.99999,0.0,0.00064]
[1780377036258,88.44,70577.64,0.0,0.99999,0.0,0.00064]
[1780377037265,88.44,70581.16,0.0,0.99999,0.0,0.00063]
[1780377038272,88.44,70581.86,0.0,0.99999,0.0,0.00063]
[1780377039279,88.44,70583.52,0.0,0.99999,0.0,0.00063]
[1780377044314,88.44,70584.51,0.0,0.99999,0.0,0.00062]
[1780377045580,88.44,70584.51,0.0,0.99999,0.0,0.00062]
[1780377045726,88.44,70584.51,0.0,0.99999,0.0,0.00062]
[1780377045742,88.44,70584.51,0.0,0.99999,0.0,0.00062]
[1780377045827,88.44,70587.31,0.0,0.99999,0.0,0.00062]
[1780377045971,88.44,70587.31,0.0,0.99999,0.0,0.00062]
[1780377048852,88.44,70586.71,0.0,0.99999,0.0,0.00062]
[1780377048342,88.44,70588.26,0.0,0.99999,0.0,0.00061]
[1780377048901,88.44,70588.26,0.0,0.99999,0.0,0.00061]
[1780377048974,88.44,70588.26,0.0,0.99999,0.0,0.00061]
[1780377049349,88.44,70590.39,0.0,0.99999,0.0,0.00061]
[1780377050356,88.44,70591.23,0.0,0.99999,0.0,0.00061]
[1780377052365,88.44,70591.3,0.0,0.99999,0.0,0.00061]
[1780377052471,88.44,70591.3,0.0,0.99999,0.0,0.00061]
[1780377052572,88.44,70595.63,0.0,0.99999,0.0,0.0006]
[1780377053013,88.44,70595.63,0.0,0.99999,0.0,0.0006]
[1780377053218,88.44,70595.63,0.0,0.99999,0.0,0.0006]
[1780377053377,88.44,70597.46,0.0,0.99999,0.0,0.00059]
[1780377054384,88.44,70598.52,0.0,0.99999,0.0,0.00059]
[1780377056999,88.44,70598.94,0.0,0.99999,0.0,0.00059]
[1780377057222,88.44,70598.94,0.0,0.99999,0.0,0.00059]
[1780377057405,88.44,70600.14,0.0,0.99999,0.0,0.00059]
[1780377060304,88.44,70600.62,0.0,0.99999,0.0,0.00059]
[1780377060428,88.44,70608.23,0.0,0.99999,0.0,0.00057]
[1780377061438,88.44,70611.25,0.0,0.99999,0.0,0.00056]
[1780377062442,88.44,70617.41,0.0,0.99999,0.0,0.00055]
[1780377063449,88.44,70622.58,0.0,0.99999,0.0,0.00054]
[1780377064456,88.44,70627.06,0.0,0.99999,0.0,0.00053]
[1780377065462,88.44,70629.13,0.0,0.99999,0.0,0.00053]
[1780377066470,88.44,70628.16,0.0,0.99999,0.0,0.00053]
[1780377067477,88.44,70627.5,0.0,0.99999,0.0,0.00053]
[1780377068484,88.44,70629.61,0.0,0.99999,0.0,0.00053]
[1780377069492,88.44,70631.17,0.0,0.99999,0.0,0.00052]
[1780377069969,88.44,70631.17,0.0,0.99999,0.0,0.00052]
[1780377070199,88.44,70631.17,0.0,0.99999,0.0,0.00052]
[1780377070225,88.44,70631.17,0.0,0.99999,0.0,0.00052]
[1780377070498,88.44,70631.82,0.0,0.99999,0.0,0.00052]
[1780377071505,88.44,70633.08,0.0,0.99999,0.0,0.00052]
[1780377072512,88.44,70637.26,0.0,0.99999,0.0,0.00051]
[1780377073273,88.44,70637.26,0.0,0.99999,0.0,0.00051]
[1780377073471,88.44,70637.26,0.0,0.99999,0.0,0.00051]
[1780377073519,88.44,70639.49,0.0,0.99999,0.0,0.00051]
[1780377076540,88.44,70643.19,0.0,0.99999,0.0,0.0005]
[1780377077547,88.44,70645.76,0.0,0.99999,0.0,0.00049]
[1780377078554,88.44,70646.71,0.0,0.99999,0.0,0.00049]
[1780377080033,88.44,70646.84,0.0,0.99999,0.0,0.00049]
[1780377080223,88.44,70646.84,0.0,0.99999,0.0,0.00049]
[1780377080307,88.44,70646.84,0.0,0.99999,0.0,0.00049]
[1780377080477,88.44,70646.84,0.0,0.99999,0.0,0.00049]
[1780377080568,88.44,70647.1,0.0,0.99999,0.0,0.00049]
[1780377081575,88.44,70646.02,0.0,0.99999,0.0,0.00049]
[1780377082582,88.44,70642.17,0.0,0.99999,0.0,0.0005]
[1780377083589,88.44,70636.51,0.0,0.99999,0.0,0.00051]
[1780377084598,88.44,70624.31,0.0,0.99999,0.0,0.00054]
[1780377085603,88.44,70619.32,0.0,0.99999,0.0,0.00055]
[1780377086365,88.44,70619.32,0.0,0.99999,0.0,0.00055]
[1780377086476,88.44,70619.32,0.0,0.99999,0.0,0.00055]
[1780377086610,88.44,70618.58,0.0,0.99999,0.0,0.00055]
[1780377087085,88.44,70618.58,0.0,0.99999,0.0,0.00055]
[1780377087220,88.44,70618.58,0.0,0.99999,0.0,0.00055]
[1780377090638,88.44,70620.33,0.0,0.99999,0.0,0.00054]
[1780377091645,88.44,70625.3,0.0,0.99999,0.0,0.0005]
[1780377092652,88.44,70623.7,0.0,0.99999,0.0,0.00051]
[1780377093659,88.44,70624.99,0.0,0.99999,0.0,0.0005]
[1780377094474,88.44,70624.99,0.0,0.99999,0.0,0.0005]
[1780377094736,88.44,70624.99,0.0,0.99999,0.0,0.0005]
[1780377094761,88.44,70624.99,0.0,0.99999,0.0,0.0005]
[1780377094789,88.44,70627.17,0.0,0.99999,0.0,0.0005]
[1780377094974,88.44,70627.17,0.0,0.99999,0.0,0.0005]
[1780377100708,88.44,70630.73,0.0,0.99999,0.0,0.00049]
[1780377101375,88.44,70630.73,0.0,0.99999,0.0,0.00049]
[1780377101473,88.44,70630.73,0.0,0.99999,0.0,0.00049]
[1780377101733,88.44,70630.73,0.0,0.99999,0.0,0.00049]
[1780377101781,88.44,70634.84,0.0,0.99999,0.0,0.00049]
[1780377101972,88.44,70634.84,0.0,0.99999,0.0,0.00049]
[1780377102723,88.44,70633.08,0.0,0.99999,0.0,0.00049]
[1780377105744,88.44,70633.87,0.0,0.99999,0.0,0.00049]
[1780377109896,88.44,70634.25,0.0,0.99999,0.0,0.00049]
[1780377109905,88.44,70637.94,0.0,0.99999,0.0,0.00048]
[1780377109972,88.44,70637.94,0.0,0.99999,0.0,0.00048]
[1780377110191,88.44,70637.94,0.0,0.99999,0.0,0.00048]
[1780377110224,88.44,70637.94,0.0,0.99999,0.0,0.00048]
[1780377110778,88.44,70638.32,0.0,0.99999,0.0,0.00048]
[1780377111786,88.44,70636.65,0.0,0.99999,0.0,0.00048]
[1780377112893,88.44,70636.65,0.0,0.99999,0.0,0.00048]
[1780377112906,88.44,70633.42,0.0,0.99999,0.0,0.00049]
[1780377112985,88.44,70633.42,0.0,0.99999,0.0,0.00049]
[1780377113800,88.44,70632.82,0.0,0.99999,0.0,0.00049]
[1780377117531,88.44,70632.77,0.0,0.99999,0.0,0.00049]
[1780377117722,88.44,70632.77,0.0,0.99999,0.0,0.00049]
[1780377117828,88.44,70633.4,0.0,0.99999,0.0,0.00049]
[1780377118835,88.44,70632.35,0.0,0.99999,0.0,0.00049]
[1780377119049,88.44,70632.35,0.0,0.99999,0.0,0.00049]
[1780377119219,88.44,70632.35,0.0,0.99999,0.0,0.00049]
[1780377122640,88.44,70631.79,0.0,0.99999,0.0,0.00049]
[1780377122723,88.44,70631.79,0.0,0.99999,0.0,0.00049]
[1780377122863,88.44,70629.48,0.0,0.99999,0.0,0.0005]
[1780377123709,88.44,70629.48,0.0,0.99999,0.0,0.0005]
[1780377123721,88.44,70629.48,0.0,0.99999,0.0,0.0005]
[1780377123870,88.44,70629.85,0.0,0.99999,0.0,0.0005]
[1780377124877,88.44,70630.82,0.0,0.99999,0.0,0.00049]
[1780377126611,88.44,70631.05,0.0,0.99999,0.0,0.00049]
[1780377126719,88.44,70631.05,0.0,0.99999,0.0,0.00049]
[1780377126891,88.44,70633.68,0.0,0.99999,0.0,0.00049]
[1780377127898,88.44,70639.3,0.0,0.99999,0.0,0.00048]
[1780377128843,88.44,70639.3,0.0,0.99999,0.0,0.00048]
[1780377128905,88.44,70638.65,0.0,0.99999,0.0,0.00048]
[1780377128974,88.44,70638.65,0.0,0.99999,0.0,0.00048]
[1780377129912,88.44,70640.53,0.0,0.99999,0.0,0.00048]
[1780377130902,88.44,70640.53,0.0,0.99999,0.0,0.00048]
[1780377130919,88.44,70643.34,0.0,0.99999,0.0,0.00047]
[1780377130970,88.44,70643.34,0.0,0.99999,0.0,0.00047]
[1780377131685,88.44,70643.34,0.0,0.99999,0.0,0.00047]
[1780377131722,88.44,70643.34,0.0,0.99999,0.0,0.00047]
[1780377131926,88.44,70644.61,0.0,0.99999,0.0,0.00047]
[1780377136922,88.44,70644.26,0.0,0.99999,0.0,0.00047]
[1780377136961,88.44,70644.75,0.0,0.99999,0.0,0.00047]
[1780377136971,88.44,70644.75,0.0,0.99999,0.0,0.00047]
[1780377137146,88.44,70644.75,0.0,0.99999,0.0,0.00047]
[1780377137222,88.44,70644.75,0.0,0.99999,0.0,0.00047]
[1780377137323,88.44,70644.75,0.0,0.99999,0.0,0.00047]
[1780377142494,88.44,70644.89,0.0,0.99999,0.0,0.00047]
[1780377142719,88.44,70644.89,0.0,0.99999,0.0,0.00047]
[1780377142820,88.44,70644.6,0.0,0.99999,0.0,0.00047]
[1780377143200,88.44,70644.6,0.0,0.99999,0.0,0.00047]
[1780377143220,88.44,70644.6,0.0,0.99999,0.0,0.00047]
[1780377143236,88.44,70644.17,0.0,0.99999,0.0,0.00047]
[1780377145017,88.44,70643.67,0.0,0.99999,0.0,0.00047]
[1780377149586,88.44,70643.62,0.0,0.99999,0.0,0.00047]
[1780377149720,88.44,70643.62,0.0,0.99999,0.0,0.00047]
[1780377149821,88.44,70646.24,0.0,0.99999,0.0,0.00047]
[1780377150302,88.44,70646.24,0.0,0.99999,0.0,0.00047]
[1780377150470,88.44,70646.24,0.0,0.99999,0.0,0.00047]
[1780377150518,88.44,70646.63,0.0,0.99999,0.0,0.00046]
[1780377151059,88.44,70646.66,0.0,0.99999,0.0,0.00044]
[1780377153901,88.44,70646.3,0.0,0.99999,0.0,0.00044]
[1780377153971,88.44,70646.3,0.0,0.99999,0.0,0.00044]
[1780377153073,88.44,70646.85,0.0,0.99999,0.0,0.00044]
[1780377154080,88.44,70649.65,0.0,0.99999,0.0,0.00043]
[1780377156094,88.44,70649.22,0.0,0.99999,0.0,0.00043]
[1780377157101,88.44,70648.33,0.0,0.99999,0.0,0.00044]
[1780377158107,88.44,70647.41,0.0,0.99999,0.0,0.00044]
[1780377159116,88.44,70646.44,0.0,0.99999,0.0,0.00044]
[1780377161690,88.44,70646.42,0.0,0.99999,0.0,0.00044]
[1780377161719,88.44,70646.42,0.0,0.99999,0.0,0.00044]
[1780377161925,88.44,70646.61,0.0,0.99999,0.0,0.00044]
[1780377162014,88.44,70646.61,0.0,0.99999,0.0,0.00044]
[1780377162219,88.44,70646.61,0.0,0.99999,0.0,0.00044]
[1780377162284,88.44,70645.79,0.0,0.99999,0.0,0.00044]
[1780377165913,88.44,70645.83,0.0,0.99999,0.0,0.00044]
[1780377165157,88.44,70653.34,0.0,0.99999,0.0,0.00043]
[1780377166048,88.44,70653.34,0.0,0.99999,0.0,0.00043]
[1780377166294,88.44,70653.34,0.0,0.99999,0.0,0.00043]
[1780377166469,88.44,70653.34,0.0,0.99999,0.0,0.00043]
[1780377166570,88.44,70659.93,0.0,0.99999,0.0,0.00042]
[1780377167171,88.44,70659.27,0.0,0.99999,0.0,0.00042]
[1780377168178,88.44,70659.91,0.0,0.99999,0.0,0.00042]
[1780377169185,88.44,70666.29,0.0,0.99999,0.0,0.00041]
[1780377170858,88.44,70666.29,0.0,0.99999,0.0,0.00041]
[1780377170972,88.44,70666.29,0.0,0.99999,0.0,0.00041]
[1780377170916,88.44,70670.32,0.0,0.99999,0.0,0.0004]
[1780377172208,88.44,70673.88,0.0,0.99999,0.0,0.00039]
[1780377174471,88.44,70673.76,0.0,0.99999,0.0,0.00039]
[1780377174865,88.44,70672.37,0.0,0.99999,0.0,0.0004]
[1780377175423,88.44,70671.84,0.0,0.99999,0.0,0.0004]
[1780377176955,88.44,70671.84,0.0,0.99999,0.0,0.0004]
[1780377176971,88.44,70671.84,0.0,0.99999,0.0,0.0004]
[1780377178419,88.44,70672.2,0.0,0.99999,0.0,0.0004]
[1780377178482,88.44,70671.07,0.0,0.99999,0.0,0.0004]
[1780377179256,88.44,70668.95,0.0,0.99999,0.0,0.0004]
[1780377180473,88.44,70668.95,0.0,0.99999,0.0,0.0004]
[1780377180720,88.44,70668.95,0.0,0.99999,0.0,0.0004]
[1780377180820,88.44,70667.17,0.0,0.99999,0.0,0.0004]
[1780377181270,88.44,70659.36,0.0,0.99999,0.0,0.00042]
[1780377182832,88.44,70659.36,0.0,0.99999,0.0,0.00042]
[1780377182971,88.44,70659.36,0.0,0.99999,0.0,0.00042]
[1780377182860,88.44,70656.75,0.0,0.99999,0.0,0.00042]
[1780377186305,88.44,70654.14,0.0,0.99999,0.0,0.00043]
[1780377187312,88.44,70653.13,0.0,0.99999,0.0,0.00043]
[1780377188993,88.44,70653.13,0.0,0.99999,0.0,0.00043]
[1780377189218,88.44,70653.1,0.0,0.99999,0.0,0.00043]
[1780377189326,88.44,70654.18,0.0,0.99999,0.0,0.00043]
[1780377191340,88.44,70658.46,0.0,0.99999,0.0,0.00042]
[1780377192278,88.44,70658.46,0.0,0.99999,0.0,0.00042]
[1780377192469,88.44,70658.46,0.0,0.99999,0.0,0.00042]
[1780377192478,88.44,70661.5,0.0,0.99999,0.0,0.00041]
[1780377193449,88.44,70661.5,0.0,0.99999,0.0,0.00041]
[1780377193469,88.44,70661.5,0.0,0.99999,0.0,0.00041]
[1780377193529,88.44,70661.76,0.0,0.99999,0.0,0.00041]
[1780377199397,88.44,70662.29,0.0,0.99999,0.0,0.00041]
[1780377201411,88.44,70663.71,0.0,0.99999,0.0,0.00041]
[1780377202063,88.44,70663.71,0.0,0.99999,0.0,0.00041]
[1780377202219,88.44,70663.71,0.0,0.99999,0.0,0.00041]
[1780377204432,88.44,70660.89,0.0,0.99999,0.0,0.00041]
[1780377205417,88.44,70660.89,0.0,0.99999,0.0,0.00041]
[1780377205468,88.44,70660.89,0.0,0.99999,0.0,0.00041]
[1780377205552,88.44,70660.89,0.0,0.99999,0.0,0.00041]
[1780377205718,88.44,70660.89,0.0,0.99999,0.0,0.00041]
[1780377205819,88.44,70659.44,0.0,0.99999,0.0,0.00042]
[1780377207465,88.44,70658.15,0.0,0.99999,0.0,0.00042]
[1780377208472,88.44,70651.05,0.0,0.99999,0.0,0.00043]
[1780377209926,88.44,70651.05,0.0,0.99999,0.0,0.00043]
[1780377209971,88.44,70651.05,0.0,0.99999,0.0,0.00043]
[1780377210027,88.44,70647.56,0.0,0.99999,0.0,0.00044]
[1780377210486,88.44,70646.23,0.0,0.99999,0.0,0.00044]
[1780377211493,88.44,70646.36,0.0,0.99999,0.0,0.00041]
[1780377214514,88.44,70653.26,0.0,0.99999,0.0,0.0004]
[1780377215271,88.44,70653.26,0.0,0.99999,0.0,0.0004]
[1780377215470,88.44,70653.26,0.0,0.99999,0.0,0.0004]
[1780377215520,88.44,70657.87,0.0,0.99999,0.0,0.0004]
[1780377217535,88.44,70658.75,0.0,0.99999,0.0,0.00039]
[1780377219549,88.44,70660.59,0.0,0.99999,0.0,0.00039]
[1780377221552,88.44,70660.76,0.0,0.99999,0.0,0.00039]
[1780377221609,88.44,70660.76,0.0,0.99999,0.0,0.00039]
[1780377221900,88.44,70660.76,0.0,0.99999,0.0,0.00039]
[1780377221915,88.44,70660.76,0.0,0.99999,0.0,0.00039]
[1780377222002,88.44,70661.04,0.0,0.99999,0.0,0.00039]
[1780377223577,88.44,70664.27,0.0,0.99999,0.0,0.00039]
[1780377224584,88.44,70665.93,0.0,0.99999,0.0,0.00038]
[1780377226598,88.44,70666.99,0.0,0.99999,0.0,0.00038]
[1780377229619,88.44,70667.85,0.0,0.99999,0.0,0.00038]
[1780377230530,88.44,70667.85,0.0,0.99999,0.0,0.00038]
[1780377230719,88.44,70667.85,0.0,0.99999,0.0,0.00038]
[1780377231632,88.44,70669.49,0.0,0.99999,0.0,0.00038]
[1780377232425,88.44,70669.49,0.0,0.99999,0.0,0.00038]
[1780377232470,88.44,70669.49,0.0,0.99999,0.0,0.00038]
[1780377232640,88.44,70671.25,0.0,0.99999,0.0,0.00038]
[1780377238682,88.44,70672.85,0.0,0.99999,0.0,0.00037]
[1780377239276,88.44,70672.85,0.0,0.99999,0.0,0.00037]
[1780377239469,88.44,70672.85,0.0,0.99999,0.0,0.00037]
[1780377239688,88.44,70675.64,0.0,0.99999,0.0,0.00037]
[1780377240696,88.44,70676.69,0.0,0.99999,0.0,0.00037]
[1780377242034,88.44,70676.69,0.0,0.99999,0.0,0.00037]
[1780377241703,88.44,70678.87,0.0,0.99999,0.0,0.00036]
[1780377242250,88.44,70678.87,0.0,0.99999,0.0,0.00036]
[1780377242710,88.44,70688.8,0.0,0.99999,0.0,0.00035]
[1780377243717,88.44,70700.98,0.0,0.99999,0.0,0.00033]
[1780377244725,88.44,70707.61,0.0,0.99999,0.0,0.00033]
[1780377245732,88.44,70711.3,0.0,0.99999,0.0,0.00032]
[1780377246739,88.44,70717.22,0.0,0.99999,0.0,0.00031]
[1780377247746,88.44,70720.75,0.0,0.99999,0.0,0.00031]
[1780377249760,88.44,70728.52,0.0,0.99999,0.0,0.0003]
[1780377254795,88.44,70728.62,0.0,0.99999,0.0,0.0003]
[1780377255915,88.44,70728.62,0.0,0.99999,0.0,0.0003]
[1780377255971,88.44,70728.62,0.0,0.99999,0.0,0.0003]
[1780377256059,88.44,70726.76,0.0,0.99999,0.0,0.0003]
[1780377256809,88.44,70725.17,0.0,0.99999,0.0,0.0003]
[1780377258823,88.44,70723.04,0.0,0.99999,0.0,0.00031]
[1780377259829,88.44,70721.15,0.0,0.99999,0.0,0.00031]
[1780377260837,88.44,70726.13,0.0,0.99999,0.0,0.0003]
[1780377262200,88.44,70726.56,0.0,0.99999,0.0,0.0003]
[1780377262220,88.44,70726.56,0.0,0.99999,0.0,0.0003]
[1780377262851,88.44,70727.98,0.0,0.99999,0.0,0.0003]
[1780377264382,88.44,70728.08,0.0,0.99999,0.0,0.0003]
[1780377264471,88.44,70728.08,0.0,0.99999,0.0,0.0003]
[1780377264866,88.44,70728.83,0.0,0.99999,0.0,0.0003]
[1780377266879,88.44,70722.84,0.0,0.99999,0.0,0.00031]
[1780377267370,88.44,70722.84,0.0,0.99999,0.0,0.00031]
[1780377267469,88.44,70722.84,0.0,0.99999,0.0,0.00031]
[1780377267887,88.44,70715.89,0.0,0.99999,0.0,0.00031]
[1780377268894,88.44,70716.89,0.0,0.99999,0.0,0.00031]
[1780377269901,88.44,70716.1,0.0,0.99999,0.0,0.00031]
[1780377270519,88.44,70716.1,0.0,0.99999,0.0,0.00031]
[1780377270718,88.44,70716.1,0.0,0.99999,0.0,0.00031]
[1780377270954,88.44,70716.1,0.0,0.99999,0.0,0.00031]
[1780377270968,88.44,70716.1,0.0,0.99999,0.0,0.00031]
[1780377271055,88.44,70712.13,0.0,0.99999,0.0,0.0003]
[1780377272922,88.44,70707.69,0.0,0.99999,0.0,0.00031]
[1780377273929,88.44,70705.33,0.0,0.99999,0.0,0.00031]
[1780377274321,88.44,70705.33,0.0,0.99999,0.0,0.00031]
[1780377274936,88.44,70704.49,0.0,0.99999,0.0,0.00031]
[1780377276950,88.44,70707.59,0.0,0.99999,0.0,0.00031]
[1780377277957,88.44,70708.81,0.0,0.99999,0.0,0.0003]
[1780377278964,88.44,70710.27,0.0,0.99999,0.0,0.0003]
[1780377279972,88.44,70711.65,0.0,0.99999,0.0,0.0003]
[1780377280978,88.44,70712.82,0.0,0.99999,0.0,0.0003]
[1780377282017,88.44,70712.82,0.0,0.99999,0.0,0.0003]
[1780377282069,88.44,70712.82,0.0,0.99999,0.0,0.0003]
[1780377282057,88.44,70713.4,0.0,0.99999,0.0,0.0003]
[1780377283999,88.44,70710.18,0.0,0.99999,0.0,0.0003]
[1780377285008,88.44,70708.77,0.0,0.99999,0.0,0.0003]
[1780377287020,88.44,70706.34,0.0,0.99999,0.0,0.00031]
[1780377291050,88.44,70708.01,0.0,0.99999,0.0,0.00031]
[1780377293068,88.44,70709.77,0.0,0.99999,0.0,0.0003]
[1780377294081,88.44,70705.76,0.0,0.99999,0.0,0.00031]
[1780377295082,88.44,70703.18,0.0,0.99999,0.0,0.00031]
[1780377299110,88.44,70702.39,0.0,0.99999,0.0,0.00031]
[1780377301124,88.44,70701.42,0.0,0.99999,0.0,0.00031]
[1780377304145,88.44,70705.61,0.0,0.99999,0.0,0.00031]
[1780377305152,88.44,70702.03,0.0,0.99999,0.0,0.00031]
[1780377306159,88.44,70689.03,0.0,0.99999,0.0,0.00033]
[1780377307166,88.44,70684.98,0.0,0.99999,0.0,0.00033]
[1780377308173,88.44,70687.18,0.0,0.99999,0.0,0.00033]
[1780377311194,88.44,70687.89,0.0,0.99999,0.0,0.00033]
[1780377312201,88.44,70688.74,0.0,0.99999,0.0,0.00033]
[1780377313208,88.44,70688.04,0.0,0.99999,0.0,0.00033]
[1780377314215,88.44,70686.09,0.0,0.99999,0.0,0.00033]
[1780377315222,88.44,70684.96,0.0,0.99999,0.0,0.00033]
[1780377316229,88.44,70682.79,0.0,0.99999,0.0,0.00034]
[1780377317236,88.44,70674.57,0.0,0.99999,0.0,0.00035]
[1780377318242,88.44,70668.57,0.0,0.99999,0.0,0.00036]
[1780377319442,88.44,70670.12,0.0,0.99999,0.0,0.00035]
[1780377320257,88.44,70672.94,0.0,0.99999,0.0,0.00035]
[1780377321264,88.44,70675.23,0.0,0.99999,0.0,0.00035]
[1780377324285,88.44,70676.05,0.0,0.99999,0.0,0.00035]
[1780377326417,88.44,70676.05,0.0,0.99999,0.0,0.00035]
[1780377327083,88.44,70678.88,0.0,0.99999,0.0,0.00034]
[1780377327439,88.44,70682.73,0.0,0.99999,0.0,0.00034]
[1780377330468,88.44,70683.09,0.0,0.99999,0.0,0.00034]
[1780377330509,88.44,70683.97,0.0,0.99999,0.0,0.00034]
[1780377334356,88.44,70684.04,0.0,0.99999,0.0,0.00032]
[1780377335967,88.44,70684.04,0.0,0.99999,0.0,0.00032]
[1780377336219,88.44,70684.04,0.0,0.99999,0.0,0.00032]
[1780377336024,88.44,70684.14,0.0,0.99999,0.0,0.00032]
[1780377340398,88.44,70683.19,0.0,0.99999,0.0,0.00032]
[1780377342412,88.44,70682.23,0.0,0.99999,0.0,0.00032]
[1780377343669,88.44,70682.23,0.0,0.99999,0.0,0.00032]
[1780377343720,88.44,70682.23,0.0,0.99999,0.0,0.00032]
[1780377343771,88.44,70679.28,0.0,0.99999,0.0,0.00032]
[1780377344426,88.44,70681.31,0.0,0.99999,0.0,0.00032]
[1780377348453,88.44,70683.12,0.0,0.99999,0.0,0.00032]
[1780377349460,88.44,70683.88,0.0,0.99999,0.0,0.00032]
[1780377350468,88.44,70690.27,0.0,0.99999,0.0,0.00031]
[1780377351760,88.44,70690.27,0.0,0.99999,0.0,0.00031]
[1780377351971,88.44,70690.27,0.0,0.99999,0.0,0.00031]
[1780377352072,88.44,70693.61,0.0,0.99999,0.0,0.0003]
[1780377353158,88.44,70693.61,0.0,0.99999,0.0,0.0003]
[1780377353219,88.44,70693.61,0.0,0.99999,0.0,0.0003]
[1780377353489,88.44,70691.24,0.0,0.99999,0.0,0.00031]
[1780377354496,88.44,70692.2,0.0,0.99999,0.0,0.00031]
[1780377359531,88.44,70687.64,0.0,0.99999,0.0,0.00031]
[1780377360538,88.44,70685.14,0.0,0.99999,0.0,0.00031]
[1780377361546,88.44,70677.45,0.0,0.99999,0.0,0.00032]
[1780377362863,88.44,70677.45,0.0,0.99999,0.0,0.00032]
[1780377362971,88.44,70677.45,0.0,0.99999,0.0,0.00032]
[1780377363072,88.44,70674.1,0.0,0.99999,0.0,0.00033]
[1780377363904,88.44,70674.1,0.0,0.99999,0.0,0.00033]
[1780377363971,88.44,70674.1,0.0,0.99999,0.0,0.00033]
[1780377365572,88.44,70671.57,0.0,0.99999,0.0,0.00033]
[1780377366580,88.44,70661.9,0.0,0.99999,0.0,0.00034]
[1780377367587,88.44,70654.23,0.0,0.99999,0.0,0.00036]
[1780377368594,88.44,70652.24,0.0,0.99999,0.0,0.00036]
[1780377370266,88.44,70652.24,0.0,0.99999,0.0,0.00036]
[1780377370479,88.44,70652.23,0.0,0.99999,0.0,0.00036]
[1780377370498,88.44,70652.23,0.0,0.99999,0.0,0.00036]
[1780377370721,88.44,70652.23,0.0,0.99999,0.0,0.00036]
[1780377370798,88.44,70653.06,0.0,0.99999,0.0,0.00036]
[1780377372622,88.44,70655.59,0.0,0.99999,0.0,0.00035]
[1780377373629,88.44,70651.4,0.0,0.99999,0.0,0.00036]
[1780377374636,88.44,70648.13,0.0,0.99999,0.0,0.00036]
[1780377376105,88.44,70648.13,0.0,0.99999,0.0,0.00036]
[1780377376222,88.44,70648.13,0.0,0.99999,0.0,0.00036]
[1780377376206,88.44,70648.41,0.0,0.99999,0.0,0.00036]
[1780377376361,88.44,70648.41,0.0,0.99999,0.0,0.00036]
[1780377376471,88.44,70648.41,0.0,0.99999,0.0,0.00036]
[1780377376649,88.44,70647.46,0.0,0.99999,0.0,0.00037]
[1780377378664,88.44,70644.1,0.0,0.99999,0.0,0.00037]
[1780377379671,88.44,70640.86,0.0,0.99999,0.0,0.00037]
[1780377380923,88.44,70640.86,0.0,0.99999,0.0,0.00037]
[1780377380974,88.44,70640.86,0.0,0.99999,0.0,0.00037]
[1780377381000,88.44,70640.86,0.0,0.99999,0.0,0.00037]
[1780377381236,88.44,70640.86,0.0,0.99999,0.0,0.00037]
[1780377381024,88.44,70640.77,0.0,0.99999,0.0,0.00037]
[1780377381685,88.44,70642.31,0.0,0.99999,0.0,0.00037]
[1780377382692,88.44,70644.25,0.0,0.99999,0.0,0.00037]
[1780377383615,88.44,70644.25,0.0,0.99999,0.0,0.00037]
[1780377383736,88.44,70644.25,0.0,0.99999,0.0,0.00037]
[1780377383780,88.44,70647.17,0.0,0.99999,0.0,0.00037]
[1780377386157,88.44,70647.21,0.0,0.99999,0.0,0.00037]
[1780377386219,88.44,70647.21,0.0,0.99999,0.0,0.00037]
[1780377386231,88.44,70648.02,0.0,0.99999,0.0,0.00036]
[1780377386719,88.44,70647.35,0.0,0.99999,0.0,0.00037]
[1780377390009,88.44,70647.76,0.0,0.99999,0.0,0.00036]
[1780377390194,88.44,70647.76,0.0,0.99999,0.0,0.00036]
[1780377390223,88.44,70647.76,0.0,0.99999,0.0,0.00036]
[1780377390110,88.44,70651.5,0.0,0.99999,0.0,0.00036]
[1780377390748,88.44,70654.04,0.0,0.99999,0.0,0.00036]
[1780377391755,88.44,70650.8,0.0,0.99999,0.0,0.00034]
[1780377393097,88.44,70650.8,0.0,0.99999,0.0,0.00034]
[1780377393222,88.44,70650.8,0.0,0.99999,0.0,0.00034]
[1780377393199,88.44,70646.34,0.0,0.99999,0.0,0.00034]
[1780377393318,88.44,70646.34,0.0,0.99999,0.0,0.00034]
[1780377393474,88.44,70646.34,0.0,0.99999,0.0,0.00034]
[1780377393769,88.44,70645.67,0.0,0.99999,0.0,0.00035]
[1780377394776,88.44,70635.96,0.0,0.99999,0.0,0.00036]
[1780377395783,88.44,70633.32,0.0,0.99999,0.0,0.00036]
[1780377396692,88.44,70633.32,0.0,0.99999,0.0,0.00036]
[1780377396733,88.44,70633.32,0.0,0.99999,0.0,0.00036]
[1780377396855,88.44,70633.32,0.0,0.99999,0.0,0.00036]
[1780377396972,88.44,70633.32,0.0,0.99999,0.0,0.00036]
[1780377397073,88.44,70632.96,0.0,0.99999,0.0,0.00036]
[1780377401825,88.44,70634.41,0.0,0.99999,0.0,0.00036]
[1780377403908,88.44,70633.9,0.0,0.99999,0.0,0.00036]
[1780377403971,88.44,70633.9,0.0,0.99999,0.0,0.00036]
[1780377404138,88.44,70633.9,0.0,0.99999,0.0,0.00036]
[1780377404224,88.44,70633.9,0.0,0.99999,0.0,0.00036]
[1780377404239,88.44,70633.33,0.0,0.99999,0.0,0.00036]
[1780377404846,88.44,70634.35,0.0,0.99999,0.0,0.00036]
[1780377405853,88.44,70633.65,0.0,0.99999,0.0,0.00036]
[1780377407867,88.44,70634.45,0.0,0.99999,0.0,0.00036]
[1780377410172,88.44,70633.9,0.0,0.99999,0.0,0.00036]
[1780377410222,88.44,70633.9,0.0,0.99999,0.0,0.00036]
[1780377410312,88.44,70632.79,0.0,0.99999,0.0,0.00036]
[1780377410366,88.44,70632.79,0.0,0.99999,0.0,0.00036]
[1780377410470,88.44,70632.79,0.0,0.99999,0.0,0.00036]
[1780377410888,88.44,70633.7,0.0,0.99999,0.0,0.00036]
[1780377412924,88.44,70630.41,0.0,0.99999,0.0,0.00037]
[1780377414916,88.44,70630.48,0.0,0.99999,0.0,0.00037]
[1780377414971,88.44,70630.48,0.0,0.99999,0.0,0.00037]
[1780377415017,88.44,70629.0,0.0,0.99999,0.0,0.00037]
[1780377415947,88.44,70629.79,0.0,0.99999,0.0,0.00037]
[1780377416624,88.44,70629.79,0.0,0.99999,0.0,0.00037]
[1780377416720,88.44,70629.79,0.0,0.99999,0.0,0.00037]
[1780377416954,88.44,70628.23,0.0,0.99999,0.0,0.00037]
[1780377420991,88.44,70625.09,0.0,0.99999,0.0,0.00038]
[1780377422105,88.44,70625.09,0.0,0.99999,0.0,0.00038]
[1780377422223,88.44,70625.09,0.0,0.99999,0.0,0.00038]
[1780377423005,88.44,70626.45,0.0,0.99999,0.0,0.00037]
[1780377424014,88.44,70625.48,0.0,0.99999,0.0,0.00037]
[1780377425022,88.44,70617.59,0.0,0.99999,0.0,0.00039]
[1780377426028,88.44,70621.95,0.0,0.99999,0.0,0.00038]
[1780377427014,88.44,70621.95,0.0,0.99999,0.0,0.00038]
[1780377427184,88.44,70621.95,0.0,0.99999,0.0,0.00038]
[1780377427220,88.44,70621.95,0.0,0.99999,0.0,0.00038]
[1780377427282,88.44,70622.37,0.0,0.99999,0.0,0.00038]
[1780377428042,88.44,70621.38,0.0,0.99999,0.0,0.00038]
[1780377429048,88.44,70620.76,0.0,0.99999,0.0,0.00038]
[1780377430058,88.44,70621.65,0.0,0.99999,0.0,0.00038]
[1780377431063,88.44,70620.6,0.0,0.99999,0.0,0.00038]
[1780377432070,88.44,70617.78,0.0,0.99999,0.0,0.00039]
[1780377433351,88.44,70617.78,0.0,0.99999,0.0,0.00039]
[1780377433077,88.44,70615.67,0.0,0.99999,0.0,0.00039]
[1780377433468,88.44,70615.67,0.0,0.99999,0.0,0.00039]
[1780377433527,88.44,70615.67,0.0,0.99999,0.0,0.00039]
[1780377433720,88.44,70615.67,0.0,0.99999,0.0,0.00039]
[1780377434084,88.44,70615.8,0.0,0.99999,0.0,0.00039]
[1780377435092,88.44,70614.22,0.0,0.99999,0.0,0.00039]
[1780377436098,88.44,70609.24,0.0,0.99999,0.0,0.0004]
[1780377439119,88.44,70611.98,0.0,0.99999,0.0,0.0004]
[1780377439848,88.44,70611.98,0.0,0.99999,0.0,0.0004]
[1780377439946,88.44,70611.98,0.0,0.99999,0.0,0.0004]
[1780377439973,88.44,70611.98,0.0,0.99999,0.0,0.0004]
[1780377440126,88.44,70612.25,0.0,0.99999,0.0,0.00039]
[1780377444155,88.44,70615.66,0.0,0.99999,0.0,0.00039]
[1780377445162,88.44,70618.65,0.0,0.99999,0.0,0.00038]
[1780377445803,88.44,70618.65,0.0,0.99999,0.0,0.00038]
[1780377445908,88.44,70618.65,0.0,0.99999,0.0,0.00038]
[1780377445972,88.44,70618.65,0.0,0.99999,0.0,0.00038]
[1780377446169,88.44,70618.83,0.0,0.99999,0.0,0.00038]
[1780377450197,88.44,70616.95,0.0,0.99999,0.0,0.00039]
[1780377450449,88.44,70616.95,0.0,0.99999,0.0,0.00039]
[1780377450474,88.44,70616.95,0.0,0.99999,0.0,0.00039]
[1780377451203,88.44,70616.87,0.0,0.99999,0.0,0.00036]
[1780377454110,88.44,70616.87,0.0,0.99999,0.0,0.00036]
[1780377454223,88.44,70616.87,0.0,0.99999,0.0,0.00036]
[1780377454225,88.44,70618.39,0.0,0.99999,0.0,0.00036]
[1780377455035,88.44,70618.39,0.0,0.99999,0.0,0.00036]
[1780377455220,88.44,70618.39,0.0,0.99999,0.0,0.00036]
[1780377458252,88.44,70620.16,0.0,0.99999,0.0,0.00036]
[1780377460267,88.44,70619.48,0.0,0.99999,0.0,0.00036]
[1780377461274,88.44,70616.86,0.0,0.99999,0.0,0.00036]
[1780377461514,88.44,70616.86,0.0,0.99999,0.0,0.00036]
[1780377461722,88.44,70616.86,0.0,0.99999,0.0,0.00036]
[1780377461736,88.44,70616.86,0.0,0.99999,0.0,0.00036]
[1780377461973,88.44,70616.86,0.0,0.99999,0.0,0.00036]
[1780377462281,88.44,70616.76,0.0,0.99999,0.0,0.00036]
[1780377466329,88.44,70617.22,0.0,0.99999,0.0,0.00036]
[1780377466310,88.44,70622.35,0.0,0.99999,0.0,0.00036]
[1780377466472,88.44,70622.35,0.0,0.99999,0.0,0.00036]
[1780377466881,88.44,70622.35,0.0,0.99999,0.0,0.00036]
[1780377466972,88.44,70622.35,0.0,0.99999,0.0,0.00036]
[1780377467317,88.44,70624.63,0.0,0.99999,0.0,0.00035]
[1780377468324,88.44,70625.33,0.0,0.99999,0.0,0.00035]
[1780377470340,88.44,70631.1,0.0,0.99999,0.0,0.00034]
[1780377471032,88.44,70631.1,0.0,0.99999,0.0,0.00034]
[1780377471220,88.44,70631.1,0.0,0.99999,0.0,0.00034]
[1780377471314,88.44,70631.1,0.0,0.99999,0.0,0.00034]
[1780377471347,88.44,70632.87,0.0,0.99999,0.0,0.00034]
[1780377471478,88.44,70632.87,0.0,0.99999,0.0,0.00034]
[1780377473361,88.44,70633.98,0.0,0.99999,0.0,0.00034]
[1780377475375,88.44,70633.47,0.0,0.99999,0.0,0.00034]
[1780377476385,88.44,70634.72,0.0,0.99999,0.0,0.00034]
[1780377477390,88.44,70635.52,0.0,0.99999,0.0,0.00034]
[1780377477418,88.44,70635.52,0.0,0.99999,0.0,0.00034]
[1780377477471,88.44,70635.52,0.0,0.99999,0.0,0.00034]
[1780377477978,88.44,70635.52,0.0,0.99999,0.0,0.00034]
[1780377478202,88.44,70635.52,0.0,0.99999,0.0,0.00034]
[1780377478396,88.44,70637.88,0.0,0.99999,0.0,0.00034]
[1780377479403,88.44,70635.85,0.0,0.99999,0.0,0.00034]
[1780377480410,88.44,70634.58,0.0,0.99999,0.0,0.00034]
[1780377483343,88.44,70634.77,0.0,0.99999,0.0,0.00034]
[1780377483403,88.44,70637.19,0.0,0.99999,0.0,0.00034]
[1780377483475,88.44,70637.19,0.0,0.99999,0.0,0.00034]
[1780377483554,88.44,70639.54,0.0,0.99999,0.0,0.00033]
[1780377484440,88.44,70640.32,0.0,0.99999,0.0,0.00033]
[1780377485447,88.44,70643.65,0.0,0.99999,0.0,0.00033]
[1780377486455,88.44,70644.75,0.0,0.99999,0.0,0.00033]
[1780377489761,88.44,70644.76,0.0,0.99999,0.0,0.00033]
[1780377489973,88.44,70644.76,0.0,0.99999,0.0,0.00033]
[1780377490020,88.44,70644.76,0.0,0.99999,0.0,0.00033]
[1780377490220,88.44,70644.76,0.0,0.99999,0.0,0.00033]
[1780377490321,88.44,70643.99,0.0,0.99999,0.0,0.00033]
[1780377490485,88.44,70640.61,0.0,0.99999,0.0,0.00033]
[1780377491492,88.44,70639.86,0.0,0.99999,0.0,0.00033]
[1780377493100,88.44,70639.86,0.0,0.99999,0.0,0.00033]
[1780377493226,88.44,70639.86,0.0,0.99999,0.0,0.00033]
[1780377493316,88.44,70637.77,0.0,0.99999,0.0,0.00034]
[1780377494346,88.44,70637.77,0.0,0.99999,0.0,0.00034]
[1780377493506,88.44,70635.78,0.0,0.99999,0.0,0.00034]
[1780377494474,88.44,70635.78,0.0,0.99999,0.0,0.00034]
[1780377494570,88.44,70637.17,0.0,0.99999,0.0,0.00034]
[1780377495752,88.44,70637.17,0.0,0.99999,0.0,0.00034]
[1780377495972,88.44,70637.17,0.0,0.99999,0.0,0.00034]
[1780377496063,88.44,70638.33,0.0,0.99999,0.0,0.00033]
[1780377496526,88.44,70639.46,0.0,0.99999,0.0,0.00033]
[1780377497534,88.44,70640.95,0.0,0.99999,0.0,0.00033]
[1780377499548,88.44,70641.41,0.0,0.99999,0.0,0.00033]
[1780377500555,88.44,70642.06,0.0,0.99999,0.0,0.00033]
[1780377501993,88.44,70642.06,0.0,0.99999,0.0,0.00033]
[1780377502162,88.44,70642.06,0.0,0.99999,0.0,0.00033]
[1780377502398,88.44,70642.06,0.0,0.99999,0.0,0.00033]
[1780377502261,88.44,70644.12,0.0,0.99999,0.0,0.00033]
[1780377502470,88.44,70644.12,0.0,0.99999,0.0,0.00033]
[1780377502568,88.44,70651.02,0.0,0.99999,0.0,0.00032]
[1780377503576,88.44,70654.26,0.0,0.99999,0.0,0.00031]
[1780377504583,88.44,70653.99,0.0,0.99999,0.0,0.00031]
[1780377505590,88.44,70654.65,0.0,0.99999,0.0,0.00031]
[1780377506597,88.44,70653.77,0.0,0.99999,0.0,0.00031]
[1780377509854,88.44,70653.79,0.0,0.99999,0.0,0.00031]
[1780377509972,88.44,70653.79,0.0,0.99999,0.0,0.00031]
[1780377510073,88.44,70640.62,0.0,0.99999,0.0,0.00033]
[1780377510483,88.44,70640.62,0.0,0.99999,0.0,0.00033]
[1780377510722,88.44,70640.62,0.0,0.99999,0.0,0.00033]
[1780377510822,88.44,70638.22,0.0,0.99999,0.0,0.00033]
[1780377511632,88.44,70637.68,0.0,0.99999,0.0,0.00032]
[1780377513647,88.44,70637.27,0.0,0.99999,0.0,0.00032]
[1780377516812,88.44,70637.28,0.0,0.99999,0.0,0.00032]
[1780377516970,88.44,70637.28,0.0,0.99999,0.0,0.00032]
[1780377517274,88.44,70637.28,0.0,0.99999,0.0,0.00032]
[1780377517320,88.44,70638.85,0.0,0.99999,0.0,0.00031]
[1780377517478,88.44,70638.85,0.0,0.99999,0.0,0.00031]
[1780377518682,88.44,70637.79,0.0,0.99999,0.0,0.00032]
[1780377519492,88.44,70637.79,0.0,0.99999,0.0,0.00032]
[1780377519689,88.44,70642.01,0.0,0.99999,0.0,0.00031]
[1780377520472,88.44,70642.01,0.0,0.99999,0.0,0.00031]
[1780377520625,88.44,70642.01,0.0,0.99999,0.0,0.00031]
[1780377520720,88.44,70642.01,0.0,0.99999,0.0,0.00031]
[1780377520821,88.44,70649.37,0.0,0.99999,0.0,0.0003]
[1780377521703,88.44,70650.82,0.0,0.99999,0.0,0.0003]
[1780377524724,88.44,70650.19,0.0,0.99999,0.0,0.0003]
[1780377526338,88.44,70650.19,0.0,0.99999,0.0,0.0003]
[1780377526426,88.44,70656.23,0.0,0.99999,0.0,0.00029]
[1780377526471,88.44,70656.23,0.0,0.99999,0.0,0.00029]
[1780377526738,88.44,70657.23,0.0,0.99999,0.0,0.00029]
[1780377529418,88.44,70662.03,0.0,1.0,0.0,0.00029]
[1780377532469,88.44,70662.19,0.0,1.0,0.0,0.00029]
[1780377533063,88.44,70662.19,0.0,1.0,0.0,0.00029]
[1780377533220,88.44,70662.19,0.0,1.0,0.0,0.00029]
[1780377533321,88.44,70662.23,0.0,1.0,0.0,0.00029]
[1780377540858,88.44,70659.28,0.0,0.99999,0.0,0.00029]
[1780377541920,88.44,70659.28,0.0,0.99999,0.0,0.00029]
[1780377541974,88.44,70659.28,0.0,0.99999,0.0,0.00029]
[1780377542269,88.44,70659.28,0.0,0.99999,0.0,0.00029]
[1780377542469,88.44,70659.28,0.0,0.99999,0.0,0.00029]
[1780377542297,88.44,70645.24,0.0,0.99999,0.0,0.00031]
[1780377542861,88.44,70643.44,0.0,0.99999,0.0,0.00031]
[1780377545882,88.44,70641.35,0.0,0.99999,0.0,0.00031]
[1780377547476,88.44,70641.35,0.0,0.99999,0.0,0.00031]
[1780377546889,88.44,70636.74,0.0,0.99999,0.0,0.00032]
[1780377547722,88.44,70636.74,0.0,0.99999,0.0,0.00032]
[1780377547896,88.44,70633.27,0.0,0.99999,0.0,0.00032]
[1780377550149,88.44,70632.05,0.0,0.99999,0.0,0.00032]
[1780377552922,88.44,70632.2,0.0,0.99999,0.0,0.00032]
[1780377552976,88.44,70632.2,0.0,0.99999,0.0,0.00032]
[1780377553239,88.44,70632.2,0.0,0.99999,0.0,0.00032]
[1780377553467,88.44,70632.2,0.0,0.99999,0.0,0.00032]
[1780377553340,88.44,70632.18,0.0,0.99999,0.0,0.00032]
[1780377554945,88.44,70631.38,0.0,0.99999,0.0,0.00032]
[1780377556953,88.44,70630.99,0.0,0.99999,0.0,0.00032]
[1780377556973,88.44,70630.99,0.0,0.99999,0.0,0.00032]
[1780377557006,88.44,70629.18,0.0,0.99999,0.0,0.00033]
[1780377563001,88.44,70629.61,0.0,0.99999,0.0,0.00033]
[1780377567030,88.44,70627.71,0.0,0.99999,0.0,0.00033]
[1780377568349,88.44,70627.71,0.0,0.99999,0.0,0.00033]
[1780377568476,88.44,70627.71,0.0,0.99999,0.0,0.00033]
[1780377568450,88.44,70626.9,0.0,0.99999,0.0,0.00033]
[1780377568657,88.44,70626.9,0.0,0.99999,0.0,0.00033]
[1780377568720,88.44,70626.9,0.0,0.99999,0.0,0.00033]
[1780377569044,88.44,70625.45,0.0,0.99999,0.0,0.00033]
[1780377571058,88.44,70624.36,0.0,0.99999,0.0,0.00031]
[1780377572856,88.44,70624.16,0.0,0.99999,0.0,0.00031]
[1780377572972,88.44,70624.16,0.0,0.99999,0.0,0.00031]
[1780377574963,88.44,70624.19,0.0,0.99999,0.0,0.00031]
[1780377574974,88.44,70624.19,0.0,0.99999,0.0,0.00031]
[1780377575086,88.44,70632.3,0.0,0.99999,0.0,0.0003]
[1780377576071,88.44,70632.3,0.0,0.99999,0.0,0.0003]
[1780377576228,88.44,70632.3,0.0,0.99999,0.0,0.0003]
[1780377576296,88.44,70639.41,0.0,0.99999,0.0,0.00029]
[1780377578107,88.44,70640.03,0.0,0.99999,0.0,0.00029]
[1780377580448,88.44,70639.9,0.0,0.99999,0.0,0.00029]
[1780377580472,88.44,70639.9,0.0,0.99999,0.0,0.00029]
[1780377581128,88.44,70638.93,0.0,0.99999,0.0,0.00029]
[1780377581794,88.44,70638.93,0.0,0.99999,0.0,0.00029]
[1780377581970,88.44,70638.93,0.0,0.99999,0.0,0.00029]
[1780377582135,88.44,70636.26,0.0,0.99999,0.0,0.0003]
[1780377586163,88.44,70634.54,0.0,0.99999,0.0,0.0003]
[1780377587337,88.44,70634.54,0.0,0.99999,0.0,0.0003]
[1780377587471,88.44,70634.54,0.0,0.99999,0.0,0.0003]
[1780377587380,88.44,70635.95,0.0,0.99999,0.0,0.0003]
[1780377591198,88.44,70634.89,0.0,0.99999,0.0,0.0003]
[1780377591792,88.44,70634.89,0.0,0.99999,0.0,0.0003]
[1780377591971,88.44,70634.89,0.0,0.99999,0.0,0.0003]
[1780377592205,88.44,70633.92,0.0,0.99999,0.0,0.0003]
[1780377594890,88.44,70633.91,0.0,0.99999,0.0,0.0003]
[1780377594972,88.44,70633.91,0.0,0.99999,0.0,0.0003]
[1780377595377,88.44,70633.91,0.0,0.99999,0.0,0.0003]
[1780377595471,88.44,70633.91,0.0,0.99999,0.0,0.0003]
[1780377595441,88.44,70631.24,0.0,0.99999,0.0,0.0003]
[1780377596233,88.44,70627.18,0.0,0.99999,0.0,0.00031]
[1780377597240,88.44,70625.37,0.0,0.99999,0.0,0.00031]
[1780377600261,88.44,70624.05,0.0,0.99999,0.0,0.00031]
[1780377602409,88.44,70624.57,0.0,0.99999,0.0,0.00031]
[1780377602471,88.44,70624.57,0.0,0.99999,0.0,0.00031]
[1780377602453,88.44,70625.5,0.0,0.99999,0.0,0.00031]
[1780377602789,88.44,70625.5,0.0,0.99999,0.0,0.00031]
[1780377602973,88.44,70625.5,0.0,0.99999,0.0,0.00031]
[1780377603282,88.44,70625.52,0.0,0.99999,0.0,0.00031]
[1780377604289,88.44,70629.64,0.0,0.99999,0.0,0.00031]
[1780377606358,88.44,70630.04,0.0,0.99999,0.0,0.00031]
[1780377606471,88.44,70630.04,0.0,0.99999,0.0,0.00031]
[1780377606509,88.44,70630.85,0.0,0.99999,0.0,0.0003]
[1780377607310,88.44,70632.28,0.0,0.99999,0.0,0.0003]
[1780377608317,88.44,70633.95,0.0,0.99999,0.0,0.0003]
[1780377613352,88.44,70634.05,0.0,0.99999,0.0,0.0003]
[1780377615366,88.44,70630.66,0.0,0.99999,0.0,0.0003]
[1780377615604,88.44,70630.66,0.0,0.99999,0.0,0.0003]
[1780377615718,88.44,70630.66,0.0,0.99999,0.0,0.0003]
[1780377616342,88.44,70630.66,0.0,0.99999,0.0,0.0003]
[1780377616472,88.44,70630.66,0.0,0.99999,0.0,0.0003]
[1780377616373,88.44,70626.71,0.0,0.99999,0.0,0.00031]
[1780377617380,88.44,70621.39,0.0,0.99999,0.0,0.00032]
[1780377620274,88.44,70621.05,0.0,0.99999,0.0,0.00032]
[1780377620468,88.44,70621.05,0.0,0.99999,0.0,0.00032]
[1780377620539,88.44,70618.9,0.0,0.99999,0.0,0.00032]
[1780377621408,88.44,70617.25,0.0,0.99999,0.0,0.00032]
[1780377623422,88.44,70618.05,0.0,0.99999,0.0,0.00032]
[1780377626443,88.44,70614.28,0.0,0.99999,0.0,0.00033]
[1780377627450,88.44,70613.04,0.0,0.99999,0.0,0.00033]
[1780377628145,88.44,70613.04,0.0,0.99999,0.0,0.00033]
[1780377628219,88.44,70613.04,0.0,0.99999,0.0,0.00033]
[1780377628457,88.44,70614.95,0.0,0.99999,0.0,0.00032]
[1780377629465,88.44,70618.17,0.0,0.99999,0.0,0.00032]
[1780377630472,88.44,70623.1,0.0,0.99999,0.0,0.00031]
[1780377631479,88.44,70627.8,0.0,0.99999,0.0,0.00029]
[1780377632486,88.44,70629.57,0.0,0.99999,0.0,0.00029]
[1780377635507,88.44,70628.59,0.0,0.99999,0.0,0.00029]
[1780377637521,88.44,70627.56,0.0,0.99999,0.0,0.00029]
[1780377638637,88.44,70628.05,0.0,0.99999,0.0,0.00029]
[1780377639535,88.44,70629.88,0.0,0.99999,0.0,0.00029]
[1780377640542,88.44,70628.8,0.0,0.99999,0.0,0.00029]
[1780377641549,88.44,70627.91,0.0,0.99999,0.0,0.00029]
[1780377643563,88.44,70626.89,0.0,0.99999,0.0,0.00029]
[1780377644570,88.44,70627.87,0.0,0.99999,0.0,0.00029]
[1780377644703,88.44,70627.87,0.0,0.99999,0.0,0.00029]
[1780377644719,88.44,70627.87,0.0,0.99999,0.0,0.00029]
[1780377645578,88.44,70628.92,0.0,0.99999,0.0,0.00029]
[1780377650612,88.44,70629.05,0.0,0.99999,0.0,0.00029]
[1780377653634,88.44,70629.81,0.0,0.99999,0.0,0.00029]
[1780377657662,88.44,70630.82,0.0,0.99999,0.0,0.00029]
[1780377658669,88.44,70635.64,0.0,1.0,0.0,0.00028]
[1780377659676,88.44,70636.7,0.0,1.0,0.0,0.00028]
[1780377661690,88.44,70643.41,0.0,1.0,0.0,0.00027]
[1780377662697,88.44,70649.96,0.0,1.0,0.0,0.00026]
[1780377664711,88.44,70641.5,0.0,1.0,0.0,0.00027]
[1780377665720,88.44,70636.95,0.0,1.0,0.0,0.00028]
[1780377666727,88.44,70633.08,0.0,1.0,0.0,0.00028]
[1780377668741,88.44,70632.6,0.0,1.0,0.0,0.00028]
[1780377669748,88.44,70631.38,0.0,0.99999,0.0,0.00028]
[1780377672771,88.44,70629.27,0.0,0.99999,0.0,0.00029]
[1780377675792,88.44,70628.51,0.0,0.99999,0.0,0.00029]
[1780377680827,88.44,70639.95,0.0,1.0,0.0,0.00027]
[1780377681834,88.44,70649.82,0.0,1.0,0.0,0.00026]
[1780377682841,88.44,70649.74,0.0,1.0,0.0,0.00026]
[1780377685862,88.44,70648.72,0.0,1.0,0.0,0.00027]
[1780377686869,88.44,70649.55,0.0,1.0,0.0,0.00026]
[1780377688471,88.44,70649.55,0.0,1.0,0.0,0.00026]
[1780377688571,88.44,70650.48,0.0,1.0,0.0,0.00026]
[1780377688883,88.44,70651.39,0.0,1.0,0.0,0.00026]
[1780377689890,88.44,70652.54,0.0,1.0,0.0,0.00026]
[1780377690897,88.44,70657.43,0.0,1.0,0.0,0.00026]
[1780377691794,88.44,70657.43,0.0,1.0,0.0,0.00026]
[1780377691904,88.44,70660.26,0.0,1.0,0.0,0.00024]
[1780377692930,88.44,70660.26,0.0,1.0,0.0,0.00024]
[1780377692973,88.44,70660.26,0.0,1.0,0.0,0.00024]
[1780377692978,88.44,70658.26,0.0,1.0,0.0,0.00024]
[1780377694925,88.44,70658.94,0.0,1.0,0.0,0.00024]
[1780377695932,88.44,70659.75,0.0,1.0,0.0,0.00024]
[1780377697946,88.44,70658.89,0.0,1.0,0.0,0.00024]
[1780377706002,88.44,70659.06,0.0,1.0,0.0,0.00024]
[1780377711040,88.44,70659.26,0.0,1.0,0.0,0.00024]
[1780377714061,88.44,70661.04,0.0,1.0,0.0,0.00024]
[1780377717082,88.44,70658.44,0.0,1.0,0.0,0.00024]
[1780377718089,88.44,70655.88,0.0,1.0,0.0,0.00024]
[1780377721111,88.44,70653.97,0.0,1.0,0.0,0.00024]
[1780377722118,88.44,70652.91,0.0,1.0,0.0,0.00024]
[1780377724132,88.44,70654.34,0.0,1.0,0.0,0.00024]
[1780377729167,88.44,70654.34,0.0,1.0,0.0,0.00024]
[1780377734202,88.44,70653.82,0.0,1.0,0.0,0.00024]
[1780377735209,88.44,70655.51,0.0,1.0,0.0,0.00024]
[1780377738230,88.44,70654.45,0.0,1.0,0.0,0.00024]
[1780377741251,88.44,70653.71,0.0,1.0,0.0,0.00024]
[1780377742258,88.44,70644.11,0.0,1.0,0.0,0.00025]
[1780377743265,88.44,70641.39,0.0,1.0,0.0,0.00026]
[1780377744272,88.44,70639.54,0.0,1.0,0.0,0.00026]
[1780377745279,88.44,70641.59,0.0,1.0,0.0,0.00026]
[1780377748300,88.44,70639.29,0.0,1.0,0.0,0.00026]
[1780377752328,88.44,70639.5,0.0,1.0,0.0,0.00024]
[1780377755030,88.44,70639.46,0.0,1.0,0.0,0.00024]
[1780377755349,88.44,70636.66,0.0,1.0,0.0,0.00024]
[1780377756470,88.44,70636.66,0.0,1.0,0.0,0.00024]
[1780377756538,88.44,70635.26,0.0,1.0,0.0,0.00025]
[1780377759505,88.44,70634.72,0.0,1.0,0.0,0.00025]
[1780377759507,88.44,70632.6,0.0,1.0,0.0,0.00025]
[1780377759719,88.44,70632.6,0.0,1.0,0.0,0.00025]
[1780377760384,88.44,70628.05,0.0,1.0,0.0,0.00025]
[1780377761391,88.44,70619.13,0.0,1.0,0.0,0.00026]
[1780377762233,88.44,70619.13,0.0,1.0,0.0,0.00026]
[1780377762468,88.44,70619.13,0.0,1.0,0.0,0.00026]
[1780377762480,88.44,70615.97,0.0,1.0,0.0,0.00027]
[1780377763405,88.44,70613.89,0.0,1.0,0.0,0.00027]
[1780377766426,88.44,70616.49,0.0,1.0,0.0,0.00027]
[1780377767433,88.44,70622.56,0.0,1.0,0.0,0.00026]
[1780377768440,88.44,70625.3,0.0,1.0,0.0,0.00026]
[1780377769169,88.44,70625.3,0.0,1.0,0.0,0.00026]
[1780377769222,88.44,70625.3,0.0,1.0,0.0,0.00026]
[1780377769447,88.44,70625.07,0.0,1.0,0.0,0.00026]
[1780377770509,88.44,70625.07,0.0,1.0,0.0,0.00026]
[1780377770718,88.44,70625.35,0.0,1.0,0.0,0.00026]
[1780377771461,88.44,70626.61,0.0,1.0,0.0,0.00025]
[1780377772468,88.44,70633.93,0.0,1.0,0.0,0.00025]
[1780377774482,88.44,70633.76,0.0,1.0,0.0,0.00025]
[1780377777503,88.44,70634.72,0.0,1.0,0.0,0.00025]
[1780377779793,88.44,70634.99,0.0,1.0,0.0,0.00025]
[1780377779970,88.44,70634.99,0.0,1.0,0.0,0.00025]
[1780377779975,88.44,70634.99,0.0,1.0,0.0,0.00025]
[1780377780218,88.44,70634.99,0.0,1.0,0.0,0.00025]
[1780377780524,88.44,70635.0,0.0,1.0,0.0,0.00025]
[1780377782538,88.44,70638.14,0.0,1.0,0.0,0.00024]
[1780377783397,88.44,70638.14,0.0,1.0,0.0,0.00024]
[1780377783473,88.44,70638.14,0.0,1.0,0.0,0.00024]
[1780377783608,88.44,70638.14,0.0,1.0,0.0,0.00024]
[1780377783718,88.44,70638.14,0.0,1.0,0.0,0.00024]
[1780377783697,88.44,70641.14,0.0,1.0,0.0,0.00024]
[1780377784552,88.44,70642.63,0.0,1.0,0.0,0.00024]
[1780377785559,88.44,70643.29,0.0,1.0,0.0,0.00024]
[1780377787573,88.44,70644.01,0.0,1.0,0.0,0.00024]
[1780377789608,88.44,70643.98,0.0,1.0,0.0,0.00024]
[1780377789690,88.44,70643.98,0.0,1.0,0.0,0.00024]
[1780377789725,88.44,70643.98,0.0,1.0,0.0,0.00024]
[1780377789716,88.44,70643.22,0.0,1.0,0.0,0.00024]
[1780377790594,88.44,70641.26,0.0,1.0,0.0,0.00024]
[1780377791600,88.44,70637.53,0.0,1.0,0.0,0.00024]
[1780377792124,88.44,70637.53,0.0,1.0,0.0,0.00024]
[1780377792210,88.44,70637.53,0.0,1.0,0.0,0.00024]
[1780377792222,88.44,70637.53,0.0,1.0,0.0,0.00024]
[1780377792608,88.44,70636.14,0.0,1.0,0.0,0.00025]
[1780377794625,88.44,70638.41,0.0,1.0,0.0,0.00024]
[1780377795147,88.44,70638.41,0.0,1.0,0.0,0.00024]
[1780377795225,88.44,70638.41,0.0,1.0,0.0,0.00024]
[1780377795444,88.44,70638.41,0.0,1.0,0.0,0.00024]
[1780377795469,88.44,70638.41,0.0,1.0,0.0,0.00024]
[1780377795632,88.44,70639.05,0.0,1.0,0.0,0.00024]
[1780377797646,88.44,70639.81,0.0,1.0,0.0,0.00024]
[1780377798653,88.44,70643.21,0.0,1.0,0.0,0.00024]
[1780377801674,88.44,70640.73,0.0,1.0,0.0,0.00024]
[1780377801987,88.44,70640.73,0.0,1.0,0.0,0.00024]
[1780377802077,88.44,70640.73,0.0,1.0,0.0,0.00024]
[1780377802220,88.44,70640.73,0.0,1.0,0.0,0.00024]
[1780377802681,88.44,70639.56,0.0,1.0,0.0,0.00024]
[1780377806710,88.44,70639.65,0.0,1.0,0.0,0.00024]
[1780377806711,88.44,70634.71,0.0,1.0,0.0,0.00025]
[1780377806876,88.44,70634.71,0.0,1.0,0.0,0.00025]
[1780377806971,88.44,70634.71,0.0,1.0,0.0,0.00025]
[1780377806980,88.44,70634.71,0.0,1.0,0.0,0.00025]
[1780377807219,88.44,70634.71,0.0,1.0,0.0,0.00025]
[1780377807718,88.44,70635.58,0.0,1.0,0.0,0.00025]
[1780377810184,88.44,70635.15,0.0,1.0,0.0,0.00025]
[1780377810222,88.44,70635.15,0.0,1.0,0.0,0.00025]
[1780377810741,88.44,70634.28,0.0,1.0,0.0,0.00025]
[1780377811589,88.44,70634.28,0.0,1.0,0.0,0.00025]
[1780377811719,88.44,70634.28,0.0,1.0,0.0,0.00025]
[1780377811748,88.44,70633.26,0.0,1.0,0.0,0.00023]
[1780377814551,88.44,70633.34,0.0,1.0,0.0,0.00023]
[1780377814719,88.44,70633.34,0.0,1.0,0.0,0.00023]
[1780377820811,88.44,70633.54,0.0,1.0,0.0,0.00023]
[1780377822273,88.44,70633.54,0.0,1.0,0.0,0.00023]
[1780377822360,88.44,70633.54,0.0,1.0,0.0,0.00023]
[1780377822468,88.44,70633.54,0.0,1.0,0.0,0.00023]
[1780377822569,88.44,70633.54,0.0,1.0,0.0,0.00023]
[1780377822825,88.44,70632.45,0.0,1.0,0.0,0.00023]
[1780377823832,88.44,70631.58,0.0,1.0,0.0,0.00023]
[1780377826853,88.44,70630.95,0.0,1.0,0.0,0.00023]
[1780377828112,88.44,70630.95,0.0,1.0,0.0,0.00023]
[1780377829874,88.44,70629.07,0.0,1.0,0.0,0.00024]
[1780377832746,88.44,70629.13,0.0,1.0,0.0,0.00024]
[1780377832893,88.44,70629.0,0.0,1.0,0.0,0.00024]
[1780377832972,88.44,70629.0,0.0,1.0,0.0,0.00024]
[1780377833065,88.44,70629.07,0.0,1.0,0.0,0.00024]
[1780377839944,88.44,70628.65,0.0,1.0,0.0,0.00024]
[1780377841585,88.44,70628.65,0.0,1.0,0.0,0.00024]
[1780377841721,88.44,70628.65,0.0,1.0,0.0,0.00024]
[1780377841732,88.44,70628.65,0.0,1.0,0.0,0.00024]
[1780377841686,88.44,70628.67,0.0,1.0,0.0,0.00024]
[1780377841973,88.44,70628.67,0.0,1.0,0.0,0.00024]
[1780377842060,88.44,70627.73,0.0,1.0,0.0,0.00024]
[1780377843971,88.44,70628.33,0.0,1.0,0.0,0.00024]
[1780377848081,88.44,70628.01,0.0,1.0,0.0,0.00024]
[1780377848220,88.44,70628.01,0.0,1.0,0.0,0.00024]
[1780377848468,88.44,70628.01,0.0,1.0,0.0,0.00024]
[1780377848503,88.44,70632.25,0.0,1.0,0.0,0.00023]
[1780377850014,88.44,70632.84,0.0,1.0,0.0,0.00023]
[1780377851021,88.44,70634.18,0.0,1.0,0.0,0.00023]
[1780377853035,88.44,70633.56,0.0,1.0,0.0,0.00023]
[1780377853930,88.44,70633.56,0.0,1.0,0.0,0.00023]
[1780377853971,88.44,70633.56,0.0,1.0,0.0,0.00023]
[1780377854099,88.44,70633.56,0.0,1.0,0.0,0.00023]
[1780377854221,88.44,70633.56,0.0,1.0,0.0,0.00023]
[1780377854322,88.44,70634.24,0.0,1.0,0.0,0.00023]
[1780377855049,88.44,70636.14,0.0,1.0,0.0,0.00023]
[1780377858272,88.44,70636.17,0.0,1.0,0.0,0.00023]
[1780377859080,88.44,70635.48,0.0,1.0,0.0,0.00023]
[1780377859870,88.44,70635.48,0.0,1.0,0.0,0.00023]
[1780377859977,88.44,70635.48,0.0,1.0,0.0,0.00023]
[1780377860004,88.44,70635.48,0.0,1.0,0.0,0.00023]
[1780377860220,88.44,70635.48,0.0,1.0,0.0,0.00023]
[1780377860272,88.44,70633.7,0.0,1.0,0.0,0.00023]
[1780377862101,88.44,70633.17,0.0,1.0,0.0,0.00023]
[1780377866288,88.44,70633.29,0.0,1.0,0.0,0.00023]
[1780377866469,88.44,70633.29,0.0,1.0,0.0,0.00023]
[1780377866640,88.44,70633.29,0.0,1.0,0.0,0.00023]
[1780377866720,88.44,70633.29,0.0,1.0,0.0,0.00023]
[1780377866811,88.44,70632.17,0.0,1.0,0.0,0.00023]
[1780377867137,88.44,70628.41,0.0,1.0,0.0,0.00024]
[1780377868144,88.44,70626.68,0.0,1.0,0.0,0.00024]
[1780377869151,88.44,70626.11,0.0,1.0,0.0,0.00024]
[1780377870158,88.44,70625.02,0.0,1.0,0.0,0.00024]
[1780377871165,88.44,70625.43,0.0,1.0,0.0,0.00022]
[1780377871870,88.44,70625.43,0.0,1.0,0.0,0.00022]
[1780377871974,88.44,70625.43,0.0,1.0,0.0,0.00022]
[1780377872507,88.44,70625.43,0.0,1.0,0.0,0.00022]
[1780377872718,88.44,70625.43,0.0,1.0,0.0,0.00022]
[1780377872819,88.44,70625.27,0.0,1.0,0.0,0.00022]
[1780377875193,88.44,70626.18,0.0,1.0,0.0,0.00022]
[1780377878214,88.44,70625.51,0.0,1.0,0.0,0.00022]
[1780377879504,88.44,70625.51,0.0,1.0,0.0,0.00022]
[1780377879721,88.44,70625.51,0.0,1.0,0.0,0.00022]
[1780377879769,88.44,70625.51,0.0,1.0,0.0,0.00022]
[1780377879789,88.44,70622.41,0.0,1.0,0.0,0.00023]
[1780377879974,88.44,70622.41,0.0,1.0,0.0,0.00023]
[1780377880228,88.44,70620.77,0.0,1.0,0.0,0.00023]
[1780377882719,88.44,70620.58,0.0,1.0,0.0,0.00023]
[1780377882819,88.44,70621.8,0.0,1.0,0.0,0.00023]
[1780377882972,88.44,70621.8,0.0,1.0,0.0,0.00023]
[1780377883249,88.44,70620.73,0.0,1.0,0.0,0.00023]
[1780377887161,88.44,70620.68,0.0,1.0,0.0,0.00023]
[1780377887219,88.44,70620.68,0.0,1.0,0.0,0.00023]
[1780377887314,88.44,70620.68,0.0,1.0,0.0,0.00023]
[1780377887472,88.44,70620.68,0.0,1.0,0.0,0.00023]
[1780377887488,88.44,70622.88,0.0,1.0,0.0,0.00023]
[1780377888284,88.44,70625.02,0.0,1.0,0.0,0.00022]
[1780377892312,88.44,70625.51,0.0,1.0,0.0,0.00022]
[1780377892855,88.44,70625.51,0.0,1.0,0.0,0.00022]
[1780377892974,88.44,70625.51,0.0,1.0,0.0,0.00022]
[1780377893319,88.44,70624.63,0.0,1.0,0.0,0.00022]
[1780377894973,88.44,70624.58,0.0,1.0,0.0,0.00023]
[1780377895219,88.44,70624.58,0.0,1.0,0.0,0.00023]
[1780377895333,88.44,70625.74,0.0,1.0,0.0,0.00022]
[1780377896801,88.44,70625.74,0.0,1.0,0.0,0.00022]
[1780377896340,88.44,70624.88,0.0,1.0,0.0,0.00022]
[1780377896973,88.44,70624.88,0.0,1.0,0.0,0.00022]
[1780377897347,88.44,70625.58,0.0,1.0,0.0,0.00022]
[1780377898354,88.44,70624.99,0.0,1.0,0.0,0.00022]
[1780377899361,88.44,70624.03,0.0,1.0,0.0,0.00023]
[1780377899967,88.44,70624.03,0.0,1.0,0.0,0.00023]
[1780377900222,88.44,70624.03,0.0,1.0,0.0,0.00023]
[1780377900369,88.44,70614.83,0.0,1.0,0.0,0.00023]
[1780377901376,88.44,70598.53,0.0,1.0,0.0,0.00025]
[1780377902383,88.44,70596.03,0.0,1.0,0.0,0.00025]
[1780377903385,88.44,70596.03,0.0,1.0,0.0,0.00025]
[1780377903472,88.44,70596.03,0.0,1.0,0.0,0.00025]
[1780377903482,88.44,70597.05,0.0,1.0,0.0,0.00025]
[1780377905404,88.44,70591.38,0.0,1.0,0.0,0.00026]
[1780377906411,88.44,70581.85,0.0,1.0,0.0,0.00027]
[1780377907418,88.44,70575.52,0.0,1.0,0.0,0.00028]
[1780377908425,88.44,70568.89,0.0,0.99999,0.0,0.00028]
[1780377909432,88.44,70567.67,0.0,0.99999,0.0,0.00028]
[1780377909880,88.44,70567.67,0.0,0.99999,0.0,0.00028]
[1780377910439,88.44,70566.09,0.0,0.99999,0.0,0.00029]
[1780377911446,88.44,70563.92,0.0,0.99999,0.0,0.00029]
[1780377912453,88.44,70560.83,0.0,0.99999,0.0,0.00029]
[1780377914467,88.44,70564.75,0.0,0.99999,0.0,0.00029]
[1780377915474,88.44,70563.24,0.0,0.99999,0.0,0.00029]
[1780377917490,88.44,70564.01,0.0,0.99999,0.0,0.00029]
[1780377918418,88.44,70564.01,0.0,0.99999,0.0,0.00029]
[1780377918468,88.44,70564.01,0.0,0.99999,0.0,0.00029]
[1780377918858,88.44,70565.63,0.0,0.99999,0.0,0.00029]
[1780377919511,88.44,70565.63,0.0,0.99999,0.0,0.00029]
[1780377919723,88.44,70565.63,0.0,0.99999,0.0,0.00029]
[1780377919823,88.44,70561.79,0.0,0.99999,0.0,0.00029]
[1780377921516,88.44,70560.18,0.0,0.99999,0.0,0.00029]
[1780377922144,88.44,70560.18,0.0,0.99999,0.0,0.00029]
[1780377922219,88.44,70560.18,0.0,0.99999,0.0,0.00029]
[1780377922523,88.44,70555.63,0.0,0.99999,0.0,0.0003]
[1780377923116,88.44,70555.63,0.0,0.99999,0.0,0.0003]
[1780377923226,88.44,70555.63,0.0,0.99999,0.0,0.0003]
[1780377923530,88.44,70552.85,0.0,0.99999,0.0,0.0003]
[1780377924537,88.44,70549.71,0.0,0.99999,0.0,0.00031]
[1780377926318,88.44,70549.71,0.0,0.99999,0.0,0.00031]
[1780377926485,88.44,70549.71,0.0,0.99999,0.0,0.00031]
[1780377926551,88.44,70549.1,0.0,0.99999,0.0,0.00031]
[1780377927558,88.44,70539.05,0.0,0.99999,0.0,0.00032]
[1780377928565,88.44,70533.35,0.0,0.99999,0.0,0.00033]
[1780377929426,88.44,70533.35,0.0,0.99999,0.0,0.00033]
[1780377929468,88.44,70533.35,0.0,0.99999,0.0,0.00033]
[1780377929572,88.44,70531.46,0.0,0.99999,0.0,0.00033]
[1780377930197,88.44,70531.46,0.0,0.99999,0.0,0.00033]
[1780377930220,88.44,70531.46,0.0,0.99999,0.0,0.00033]
[1780377930579,88.44,70533.46,0.0,0.99999,0.0,0.00033]
[1780377931586,88.44,70539.58,0.0,0.99999,0.0,0.0003]
[1780377932593,88.44,70542.02,0.0,0.99999,0.0,0.0003]
[1780377933819,88.44,70542.02,0.0,0.99999,0.0,0.0003]
[1780377933600,88.44,70547.6,0.0,0.99999,0.0,0.00029]
[1780377933969,88.44,70547.6,0.0,0.99999,0.0,0.00029]
[1780377934607,88.44,70550.92,0.0,0.99999,0.0,0.00029]
[1780377935287,88.44,70550.92,0.0,0.99999,0.0,0.00029]
[1780377935470,88.44,70550.92,0.0,0.99999,0.0,0.00029]
[1780377937628,88.44,70548.97,0.0,0.99999,0.0,0.00029]
[1780377938634,88.44,70550.26,0.0,0.99999,0.0,0.00029]
[1780377939642,88.44,70549.69,0.0,0.99999,0.0,0.00029]
[1780377940058,88.44,70549.69,0.0,0.99999,0.0,0.00029]
[1780377940221,88.44,70549.69,0.0,0.99999,0.0,0.00029]
[1780377940649,88.44,70550.71,0.0,0.99999,0.0,0.00029]
[1780377941656,88.44,70549.55,0.0,0.99999,0.0,0.00029]
[1780377942664,88.44,70550.53,0.0,0.99999,0.0,0.00029]
[1780377943435,88.44,70550.53,0.0,0.99999,0.0,0.00029]
[1780377943470,88.44,70550.53,0.0,0.99999,0.0,0.00029]
[1780377943670,88.44,70553.69,0.0,0.99999,0.0,0.00028]
[1780377944470,88.44,70553.69,0.0,0.99999,0.0,0.00028]
[1780377944677,88.44,70554.97,0.0,0.99999,0.0,0.00028]
[1780377947889,88.44,70555.32,0.0,0.99999,0.0,0.00028]
[1780377947973,88.44,70555.27,0.0,0.99999,0.0,0.00028]
[1780377948705,88.44,70549.86,0.0,0.99999,0.0,0.00029]
[1780377949712,88.44,70547.97,0.0,0.99999,0.0,0.00029]
[1780377954678,88.44,70547.87,0.0,0.99999,0.0,0.00029]
[1780377954718,88.44,70547.87,0.0,0.99999,0.0,0.00029]
[1780377954840,88.44,70547.87,0.0,0.99999,0.0,0.00029]
[1780377954971,88.44,70548.38,0.0,0.99999,0.0,0.00029]
[1780377955754,88.44,70548.79,0.0,0.99999,0.0,0.00029]
[1780377957768,88.44,70548.03,0.0,0.99999,0.0,0.00029]
[1780377958685,88.44,70548.03,0.0,0.99999,0.0,0.00029]
[1780377958719,88.44,70548.03,0.0,0.99999,0.0,0.00029]
[1780377958775,88.44,70545.33,0.0,0.99999,0.0,0.00029]
[1780377959782,88.44,70541.58,0.0,0.99999,0.0,0.0003]
[1780377960789,88.44,70542.95,0.0,0.99999,0.0,0.00029]
[1780377962861,88.44,70542.29,0.0,0.99999,0.0,0.0003]
[1780377962970,88.44,70541.88,0.0,0.99999,0.0,0.0003]
[1780377963318,88.44,70541.88,0.0,0.99999,0.0,0.0003]
[1780377963469,88.44,70541.88,0.0,0.99999,0.0,0.0003]
[1780377963811,88.44,70540.73,0.0,0.99999,0.0,0.0003]
[1780377966832,88.44,70536.2,0.0,0.99999,0.0,0.0003]
[1780377967822,88.44,70536.2,0.0,0.99999,0.0,0.0003]
[1780377967839,88.44,70531.19,0.0,0.99999,0.0,0.00031]
[1780377967974,88.44,70531.19,0.0,0.99999,0.0,0.00031]
[1780377968846,88.44,70533.17,0.0,0.99999,0.0,0.00031]
[1780377969853,88.44,70534.0,0.0,0.99999,0.0,0.00031]
[1780377971867,88.44,70535.04,0.0,0.99999,0.0,0.0003]
[1780377974331,88.44,70534.41,0.0,0.99999,0.0,0.00031]
[1780377974471,88.44,70534.41,0.0,0.99999,0.0,0.00031]
[1780377974887,88.44,70533.1,0.0,0.99999,0.0,0.00031]
[1780377975895,88.44,70527.4,0.0,0.99999,0.0,0.00031]
[1780377976902,88.44,70523.01,0.0,0.99999,0.0,0.00032]
[1780377977837,88.44,70523.01,0.0,0.99999,0.0,0.00032]
[1780377977975,88.44,70522.74,0.0,0.99999,0.0,0.00032]
[1780377978005,88.44,70522.74,0.0,0.99999,0.0,0.00032]
[1780377978222,88.44,70522.74,0.0,0.99999,0.0,0.00032]
[1780377978918,88.44,70520.04,0.0,0.99999,0.0,0.00032]
[1780377980932,88.44,70518.99,0.0,0.99999,0.0,0.00033]
[1780377982163,88.44,70518.99,0.0,0.99999,0.0,0.00033]
[1780377982219,88.44,70518.99,0.0,0.99999,0.0,0.00033]
[1780377982242,88.44,70518.15,0.0,0.99999,0.0,0.00033]
[1780377984965,88.44,70513.82,0.0,0.99999,0.0,0.00033]
[1780377985972,88.44,70509.89,0.0,0.99999,0.0,0.00034]
[1780377986980,88.44,70512.21,0.0,0.99999,0.0,0.00033]
[1780377987986,88.44,70514.45,0.0,0.99999,0.0,0.00033]
[1780377989324,88.44,70514.45,0.0,0.99999,0.0,0.00033]
[1780377989470,88.44,70514.45,0.0,0.99999,0.0,0.00033]
[1780377989832,88.44,70514.45,0.0,0.99999,0.0,0.00033]
[1780377989933,88.44,70511.93,0.0,0.99999,0.0,0.00033]
[1780377989972,88.44,70511.93,0.0,0.99999,0.0,0.00033]
[1780377991007,88.44,70509.85,0.0,0.99999,0.0,0.00032]
[1780377992016,88.44,70508.66,0.0,0.99999,0.0,0.00032]
[1780377993022,88.44,70507.61,0.0,0.99999,0.0,0.00032]
[1780377996589,88.44,70507.46,0.0,0.99999,0.0,0.00032]
[1780377996720,88.44,70507.46,0.0,0.99999,0.0,0.00032]
[1780377996741,88.44,70508.59,0.0,0.99999,0.0,0.00032]
[1780377997050,88.44,70509.43,0.0,0.99999,0.0,0.00032]
[1780378000071,88.44,70505.97,0.0,0.99999,0.0,0.00032]
[1780378001530,88.44,70505.97,0.0,0.99999,0.0,0.00032]
[1780378001720,88.44,70505.97,0.0,0.99999,0.0,0.00032]
[1780378001820,88.44,70503.76,0.0,0.99999,0.0,0.00032]
[1780378002083,88.44,70503.76,0.0,0.99999,0.0,0.00032]
[1780378002219,88.44,70503.76,0.0,0.99999,0.0,0.00032]
[1780378002320,88.44,70504.62,0.0,0.99999,0.0,0.00032]
[1780378003092,88.44,70503.27,0.0,0.99999,0.0,0.00032]
[1780378005107,88.44,70501.49,0.0,0.99999,0.0,0.00033]
[1780378006113,88.44,70508.2,0.0,0.99999,0.0,0.00032]
[1780378007755,88.44,70508.2,0.0,0.99999,0.0,0.00032]
[1780378007969,88.44,70508.2,0.0,0.99999,0.0,0.00032]
[1780378007959,88.44,70516.46,0.0,0.99999,0.0,0.00031]
[1780378008127,88.44,70523.05,0.0,0.99999,0.0,0.0003]
[1780378009134,88.44,70524.19,0.0,0.99999,0.0,0.0003]
[1780378011148,88.44,70530.72,0.0,0.99999,0.0,0.00029]
[1780378012155,88.44,70536.75,0.0,0.99999,0.0,0.00028]
[1780378013184,88.44,70536.75,0.0,0.99999,0.0,0.00028]
[1780378013218,88.44,70536.75,0.0,0.99999,0.0,0.00028]
[1780378014232,88.44,70536.43,0.0,0.99999,0.0,0.00028]
[1780378014468,88.44,70536.43,0.0,0.99999,0.0,0.00028]
[1780378014538,88.44,70536.56,0.0,0.99999,0.0,0.00028]
[1780378016183,88.44,70538.01,0.0,0.99999,0.0,0.00028]
[1780378018197,88.44,70548.04,0.0,1.0,0.0,0.00027]
[1780378019204,88.44,70550.95,0.0,1.0,0.0,0.00027]
[1780378021929,88.44,70551.07,0.0,1.0,0.0,0.00027]
[1780378021969,88.44,70551.07,0.0,1.0,0.0,0.00027]
[1780378023232,88.44,70545.8,0.0,1.0,0.0,0.00027]
[1780378024239,88.44,70543.34,0.0,1.0,0.0,0.00028]
[1780378027715,88.44,70542.7,0.0,1.0,0.0,0.00028]
[1780378027968,88.44,70542.7,0.0,1.0,0.0,0.00028]
[1780378028991,88.44,70543.33,0.0,1.0,0.0,0.00028]
[1780378028320,88.44,70544.69,0.0,1.0,0.0,0.00027]
[1780378029219,88.44,70544.69,0.0,1.0,0.0,0.00027]
[1780378029274,88.44,70547.9,0.0,1.0,0.0,0.00027]
[1780378030281,88.44,70550.43,0.0,1.0,0.0,0.00027]
[1780378031288,88.44,70552.56,0.0,1.0,0.0,0.00027]
[1780378033302,88.44,70554.91,0.0,1.0,0.0,0.00026]
[1780378034309,88.44,70559.94,0.0,1.0,0.0,0.00026]
[1780378035316,88.44,70562.3,0.0,1.0,0.0,0.00025]
[1780378037329,88.44,70561.31,0.0,1.0,0.0,0.00026]
[1780378040351,88.44,70560.32,0.0,1.0,0.0,0.00026]
[1780378041358,88.44,70563.37,0.0,1.0,0.0,0.00025]
[1780378042365,88.44,70565.71,0.0,1.0,0.0,0.00025]
[1780378045386,88.44,70564.7,0.0,1.0,0.0,0.00025]
[1780378046393,88.44,70569.08,0.0,1.0,0.0,0.00025]
[1780378047400,88.44,70574.31,0.0,1.0,0.0,0.00024]
[1780378048407,88.44,70576.66,0.0,1.0,0.0,0.00024]
[1780378051428,88.44,70577.3,0.0,1.0,0.0,0.00022]
[1780378052435,88.44,70575.94,0.0,1.0,0.0,0.00022]
[1780378053442,88.44,70573.03,0.0,1.0,0.0,0.00023]
[1780378054449,88.44,70569.88,0.0,1.0,0.0,0.00023]
[1780378055455,88.44,70568.02,0.0,1.0,0.0,0.00023]
[1780378056464,88.44,70565.49,0.0,1.0,0.0,0.00023]
[1780378057471,88.44,70563.67,0.0,1.0,0.0,0.00024]
[1780378058478,88.44,70559.03,0.0,1.0,0.0,0.00024]
[1780378059486,88.44,70554.04,0.0,1.0,0.0,0.00025]
[1780378060492,88.44,70551.19,0.0,1.0,0.0,0.00025]
[1780378062506,88.44,70555.7,0.0,1.0,0.0,0.00024]
[1780378063513,88.44,70558.77,0.0,1.0,0.0,0.00024]
[1780378064519,88.44,70561.46,0.0,1.0,0.0,0.00024]
[1780378065527,88.44,70562.82,0.0,1.0,0.0,0.00024]
[1780378066534,88.44,70564.89,0.0,1.0,0.0,0.00024]
[1780378067541,88.44,70565.68,0.0,1.0,0.0,0.00023]
[1780378068548,88.44,70566.58,0.0,1.0,0.0,0.00023]
[1780378070562,88.44,70568.33,0.0,1.0,0.0,0.00023]
[1780378071569,88.44,70569.04,0.0,1.0,0.0,0.00023]
[1780378072576,88.44,70567.96,0.0,1.0,0.0,0.00023]
[1780378074590,88.44,70564.87,0.0,1.0,0.0,0.00024]
[1780378075597,88.44,70563.81,0.0,1.0,0.0,0.00024]
[1780378076604,88.44,70566.0,0.0,1.0,0.0,0.00023]
[1780378080633,88.44,70564.76,0.0,1.0,0.0,0.00024]
[1780378082647,88.44,70548.95,0.0,1.0,0.0,0.00025]
[1780378083654,88.44,70546.12,0.0,1.0,0.0,0.00025]
[1780378085668,88.44,70544.87,0.0,1.0,0.0,0.00026]
[1780378087682,88.44,70536.34,0.0,1.0,0.0,0.00027]
[1780378088688,88.44,70535.69,0.0,1.0,0.0,0.00027]
[1780378090703,88.44,70536.78,0.0,1.0,0.0,0.00026]
[1780378093724,88.44,70532.42,0.0,1.0,0.0,0.00027]
[1780378094731,88.44,70531.63,0.0,1.0,0.0,0.00027]
[1780378095738,88.44,70525.68,0.0,1.0,0.0,0.00028]
[1780378099766,88.44,70524.8,0.0,0.99999,0.0,0.00028]
[1780378100410,88.44,70524.8,0.0,0.99999,0.0,0.00028]
[1780378100723,88.44,70524.8,0.0,0.99999,0.0,0.00028]
[1780378101780,88.44,70522.53,0.0,0.99999,0.0,0.00028]
[1780378102787,88.44,70520.73,0.0,0.99999,0.0,0.00028]
[1780378104722,88.44,70520.64,0.0,0.99999,0.0,0.00028]
[1780378104801,88.44,70519.93,0.0,0.99999,0.0,0.00028]
[1780378105220,88.44,70519.93,0.0,0.99999,0.0,0.00028]
[1780378105808,88.44,70518.05,0.0,0.99999,0.0,0.00029]
[1780378107822,88.44,70516.95,0.0,0.99999,0.0,0.00029]
[1780378108829,88.44,70514.16,0.0,0.99999,0.0,0.00029]
[1780378109836,88.44,70512.69,0.0,0.99999,0.0,0.00029]
[1780378111849,88.44,70512.31,0.0,1.0,0.0,0.00027]
[1780378113864,88.44,70513.62,0.0,1.0,0.0,0.00027]
[1780378114871,88.44,70514.73,0.0,1.0,0.0,0.00027]
[1780378115878,88.44,70515.87,0.0,1.0,0.0,0.00027]
[1780378116203,88.44,70515.87,0.0,1.0,0.0,0.00027]
[1780378116221,88.44,70515.87,0.0,1.0,0.0,0.00027]
[1780378116885,88.44,70514.8,0.0,1.0,0.0,0.00027]
[1780378119906,88.44,70513.66,0.0,1.0,0.0,0.00027]
[1780378121105,88.44,70512.84,0.0,1.0,0.0,0.00027]
[1780378121155,88.44,70512.84,0.0,1.0,0.0,0.00027]
[1780378121222,88.44,70512.84,0.0,1.0,0.0,0.00027]
[1780378121920,88.44,70511.05,0.0,1.0,0.0,0.00028]
[1780378122927,88.44,70504.65,0.0,0.99999,0.0,0.00028]
[1780378123934,88.44,70498.58,0.0,0.99999,0.0,0.00029]
[1780378124941,88.44,70495.56,0.0,0.99999,0.0,0.00029]
[1780378125948,88.44,70491.39,0.0,0.99999,0.0,0.0003]
[1780378126955,88.44,70487.93,0.0,0.99999,0.0,0.0003]
[1780378128969,88.44,70482.79,0.0,0.99999,0.0,0.00031]
[1780378129976,88.44,70479.77,0.0,0.99999,0.0,0.00031]
[1780378130983,88.44,70477.88,0.0,0.99999,0.0,0.00032]
[1780378131990,88.44,70481.43,0.0,0.99999,0.0,0.00031]
[1780378134005,88.44,70487.16,0.0,0.99999,0.0,0.0003]
[1780378135012,88.44,70492.44,0.0,0.99999,0.0,0.0003]
[1780378136020,88.44,70487.69,0.0,0.99999,0.0,0.0003]
[1780378137027,88.44,70491.8,0.0,0.99999,0.0,0.0003]
[1780378138336,88.44,70491.94,0.0,0.99999,0.0,0.0003]
[1780378138470,88.44,70491.94,0.0,0.99999,0.0,0.0003]
[1780378139041,88.44,70492.97,0.0,0.99999,0.0,0.0003]
[1780378140049,88.44,70495.34,0.0,0.99999,0.0,0.00029]
[1780378140800,88.44,70495.34,0.0,0.99999,0.0,0.00029]
[1780378140970,88.44,70495.34,0.0,0.99999,0.0,0.00029]
[1780378142062,88.44,70499.18,0.0,0.99999,0.0,0.00029]
[1780378143069,88.44,70498.47,0.0,0.99999,0.0,0.00029]
[1780378143763,88.44,70498.47,0.0,0.99999,0.0,0.00029]
[1780378143930,88.44,70498.47,0.0,0.99999,0.0,0.00029]
[1780378143972,88.44,70498.47,0.0,0.99999,0.0,0.00029]
[1780378144076,88.44,70498.29,0.0,0.99999,0.0,0.00029]
[1780378148104,88.44,70500.4,0.0,0.99999,0.0,0.00029]
[1780378149111,88.44,70505.72,0.0,0.99999,0.0,0.00028]
[1780378150118,88.44,70506.81,0.0,0.99999,0.0,0.00028]
[1780378151125,88.44,70501.9,0.0,0.99999,0.0,0.00029]
[1780378151793,88.44,70501.9,0.0,0.99999,0.0,0.00029]
[1780378151970,88.44,70501.9,0.0,0.99999,0.0,0.00029]
[1780378152133,88.44,70500.45,0.0,0.99999,0.0,0.00029]
[1780378152268,88.44,70500.45,0.0,0.99999,0.0,0.00029]
[1780378152467,88.44,70500.45,0.0,0.99999,0.0,0.00029]
[1780378153140,88.44,70497.77,0.0,0.99999,0.0,0.00029]
[1780378154148,88.44,70496.89,0.0,0.99999,0.0,0.00029]
[1780378155627,88.44,70496.89,0.0,0.99999,0.0,0.00029]
[1780378155720,88.44,70496.89,0.0,0.99999,0.0,0.00029]
[1780378155767,88.44,70496.83,0.0,0.99999,0.0,0.00029]
[1780378156161,88.44,70495.84,0.0,0.99999,0.0,0.00029]
[1780378157424,88.44,70497.34,0.0,0.99999,0.0,0.00029]
[1780378158299,88.44,70497.34,0.0,0.99999,0.0,0.00029]
[1780378158471,88.44,70497.34,0.0,0.99999,0.0,0.00029]
[1780378158555,88.44,70499.46,0.0,0.99999,0.0,0.00029]
[1780378160189,88.44,70500.14,0.0,0.99999,0.0,0.00029]
[1780378164128,88.44,70499.81,0.0,0.99999,0.0,0.00029]
[1780378163212,88.44,70502.58,0.0,0.99999,0.0,0.00029]
[1780378164219,88.44,70502.58,0.0,0.99999,0.0,0.00029]
[1780378164263,88.44,70502.58,0.0,0.99999,0.0,0.00029]
[1780378164470,88.44,70502.58,0.0,0.99999,0.0,0.00029]
[1780378164552,88.44,70505.19,0.0,0.99999,0.0,0.00028]
[1780378165778,88.44,70509.41,0.0,0.99999,0.0,0.00028]
[1780378166233,88.44,70512.54,0.0,1.0,0.0,0.00027]
[1780378167483,88.44,70512.54,0.0,1.0,0.0,0.00027]
[1780378167497,88.44,70512.54,0.0,1.0,0.0,0.00027]
[1780378167719,88.44,70512.54,0.0,1.0,0.0,0.00027]
[1780378167749,88.44,70514.37,0.0,1.0,0.0,0.00027]
[1780378168247,88.44,70513.11,0.0,1.0,0.0,0.00027]
[1780378169784,88.44,70513.11,0.0,1.0,0.0,0.00027]
[1780378169854,88.44,70513.11,0.0,1.0,0.0,0.00027]
[1780378169973,88.44,70513.11,0.0,1.0,0.0,0.00027]
[1780378170074,88.44,70512.26,0.0,1.0,0.0,0.00027]
[1780378171268,88.44,70512.16,0.0,1.0,0.0,0.00026]
[1780378174289,88.44,70513.04,0.0,1.0,0.0,0.00026]
[1780378179772,88.44,70513.04,0.0,1.0,0.0,0.00026]
[1780378179970,88.44,70513.04,0.0,1.0,0.0,0.00026]
[1780378180049,88.44,70513.03,0.0,1.0,0.0,0.00026]
[1780378182345,88.44,70505.56,0.0,1.0,0.0,0.00026]
[1780378183476,88.44,70505.56,0.0,1.0,0.0,0.00026]
[1780378183569,88.44,70505.56,0.0,1.0,0.0,0.00026]
[1780378183722,88.44,70505.56,0.0,1.0,0.0,0.00026]
[1780378183823,88.44,70499.42,0.0,1.0,0.0,0.00027]
[1780378184359,88.44,70495.84,0.0,1.0,0.0,0.00027]
[1780378185366,88.44,70493.01,0.0,0.99999,0.0,0.00028]
[1780378188181,88.44,70493.38,0.0,0.99999,0.0,0.00028]
[1780378188223,88.44,70493.38,0.0,0.99999,0.0,0.00028]
[1780378188601,88.44,70493.38,0.0,0.99999,0.0,0.00028]
[1780378188718,88.44,70493.38,0.0,0.99999,0.0,0.00028]
[1780378188820,88.44,70492.17,0.0,0.99999,0.0,0.00028]
[1780378189394,88.44,70491.09,0.0,0.99999,0.0,0.00028]
[1780378192875,88.44,70491.05,0.0,0.99999,0.0,0.00028]
[1780378192972,88.44,70491.05,0.0,0.99999,0.0,0.00028]
[1780378193073,88.44,70492.39,0.0,0.99999,0.0,0.00028]
[1780378194429,88.44,70494.09,0.0,0.99999,0.0,0.00028]
[1780378195436,88.44,70495.44,0.0,1.0,0.0,0.00027]
[1780378196443,88.44,70493.54,0.0,0.99999,0.0,0.00028]
[1780378197956,88.44,70493.54,0.0,0.99999,0.0,0.00028]
[1780378197961,88.44,70493.54,0.0,0.99999,0.0,0.00028]
[1780378197980,88.44,70493.54,0.0,0.99999,0.0,0.00028]
[1780378198057,88.44,70494.04,0.0,0.99999,0.0,0.00028]
[1780378198457,88.44,70495.52,0.0,1.0,0.0,0.00027]
[1780378199464,88.44,70494.86,0.0,1.0,0.0,0.00028]
[1780378200996,88.44,70494.86,0.0,1.0,0.0,0.00028]
[1780378201098,88.44,70496.63,0.0,1.0,0.0,0.00027]
[1780378201220,88.44,70496.63,0.0,1.0,0.0,0.00027]
[1780378201747,88.44,70496.63,0.0,1.0,0.0,0.00027]
[1780378201969,88.44,70496.63,0.0,1.0,0.0,0.00027]
[1780378202071,88.44,70499.51,0.0,1.0,0.0,0.00027]
[1780378202485,88.44,70501.35,0.0,1.0,0.0,0.00027]
[1780378204431,88.44,70501.21,0.0,1.0,0.0,0.00027]
[1780378204470,88.44,70501.21,0.0,1.0,0.0,0.00027]
[1780378204499,88.44,70504.34,0.0,1.0,0.0,0.00026]
[1780378205506,88.44,70508.42,0.0,1.0,0.0,0.00026]
[1780378206880,88.44,70508.42,0.0,1.0,0.0,0.00026]
[1780378206971,88.44,70508.42,0.0,1.0,0.0,0.00026]
[1780378207073,88.44,70507.18,0.0,1.0,0.0,0.00026]
[1780378207913,88.44,70507.18,0.0,1.0,0.0,0.00026]
[1780378207971,88.44,70507.18,0.0,1.0,0.0,0.00026]
[1780378207994,88.44,70505.1,0.0,1.0,0.0,0.00026]
[1780378208527,88.44,70500.6,0.0,1.0,0.0,0.00027]
[1780378209534,88.44,70499.7,0.0,1.0,0.0,0.00027]
[1780378214261,88.44,70500.28,0.0,1.0,0.0,0.00027]
[1780378214309,88.44,70500.28,0.0,1.0,0.0,0.00027]
[1780378214473,88.44,70500.28,0.0,1.0,0.0,0.00027]
[1780378214569,88.44,70501.89,0.0,1.0,0.0,0.00027]
[1780378216840,88.44,70502.07,0.0,1.0,0.0,0.00027]
[1780378216974,88.44,70502.07,0.0,1.0,0.0,0.00027]
[1780378217045,88.44,70505.67,0.0,1.0,0.0,0.00026]
[1780378217398,88.44,70505.67,0.0,1.0,0.0,0.00026]
[1780378217470,88.44,70505.67,0.0,1.0,0.0,0.00026]
[1780378217591,88.44,70508.86,0.0,1.0,0.0,0.00026]
[1780378218598,88.44,70512.13,0.0,1.0,0.0,0.00026]
[1780378219605,88.44,70512.97,0.0,1.0,0.0,0.00026]
[1780378220612,88.44,70517.39,0.0,1.0,0.0,0.00025]
[1780378221972,88.44,70517.39,0.0,1.0,0.0,0.00025]
[1780378222001,88.44,70520.57,0.0,1.0,0.0,0.00025]
[1780378222220,88.44,70520.57,0.0,1.0,0.0,0.00025]
[1780378223633,88.44,70522.91,0.0,1.0,0.0,0.00024]
[1780378225116,88.44,70522.91,0.0,1.0,0.0,0.00024]
[1780378225210,88.44,70512.21,0.0,1.0,0.0,0.00026]
[1780378225219,88.44,70512.21,0.0,1.0,0.0,0.00026]
[1780378225297,88.44,70512.21,0.0,1.0,0.0,0.00026]
[1780378225473,88.44,70512.21,0.0,1.0,0.0,0.00026]
[1780378225647,88.44,70509.84,0.0,1.0,0.0,0.00026]
[1780378227661,88.44,70513.98,0.0,1.0,0.0,0.00025]
[1780378228632,88.44,70513.98,0.0,1.0,0.0,0.00025]
[1780378228724,88.44,70513.98,0.0,1.0,0.0,0.00025]
[1780378228826,88.44,70514.85,0.0,1.0,0.0,0.00025]
[1780378230402,88.44,70514.55,0.0,1.0,0.0,0.00025]
[1780378230469,88.44,70514.55,0.0,1.0,0.0,0.00025]
[1780378230682,88.44,70513.65,0.0,1.0,0.0,0.00025]
[1780378231689,88.44,70513.3,0.0,1.0,0.0,0.00024]
[1780378233132,88.44,70513.3,0.0,1.0,0.0,0.00024]
[1780378233221,88.44,70513.3,0.0,1.0,0.0,0.00024]
[1780378232696,88.44,70516.08,0.0,1.0,0.0,0.00023]
[1780378233703,88.44,70518.38,0.0,1.0,0.0,0.00023]
[1780378234712,88.44,70521.79,0.0,1.0,0.0,0.00023]
[1780378235718,88.44,70522.43,0.0,1.0,0.0,0.00023]
[1780378236261,88.44,70522.43,0.0,1.0,0.0,0.00023]
[1780378236481,88.44,70522.43,0.0,1.0,0.0,0.00023]
[1780378239005,88.44,70522.86,0.0,1.0,0.0,0.00023]
[1780378239222,88.44,70522.86,0.0,1.0,0.0,0.00023]
[1780378239011,88.44,70528.15,0.0,1.0,0.0,0.00022]
[1780378239651,88.44,70528.15,0.0,1.0,0.0,0.00022]
[1780378239720,88.44,70528.15,0.0,1.0,0.0,0.00022]
[1780378239753,88.44,70527.18,0.0,1.0,0.0,0.00022]
[1780378243783,88.44,70523.42,0.0,1.0,0.0,0.00023]
[1780378244790,88.44,70504.76,0.0,1.0,0.0,0.00025]
[1780378245761,88.44,70504.76,0.0,1.0,0.0,0.00025]
[1780378245838,88.44,70504.76,0.0,1.0,0.0,0.00025]
[1780378245972,88.44,70504.76,0.0,1.0,0.0,0.00025]
[1780378246004,88.44,70504.44,0.0,1.0,0.0,0.00025]
[1780378246804,88.44,70502.73,0.0,1.0,0.0,0.00025]
[1780378247811,88.44,70503.44,0.0,1.0,0.0,0.00025]
[1780378251839,88.44,70492.79,0.0,1.0,0.0,0.00026]
[1780378252846,88.44,70490.03,0.0,1.0,0.0,0.00026]
[1780378253853,88.44,70489.23,0.0,1.0,0.0,0.00026]
[1780378254669,88.44,70489.23,0.0,1.0,0.0,0.00026]
[1780378254720,88.44,70489.23,0.0,1.0,0.0,0.00026]
[1780378254823,88.44,70489.23,0.0,1.0,0.0,0.00026]
[1780378254971,88.44,70489.23,0.0,1.0,0.0,0.00026]
[1780378254993,88.44,70488.31,0.0,1.0,0.0,0.00026]
[1780378257881,88.44,70480.95,0.0,1.0,0.0,0.00027]
[1780378258888,88.44,70478.36,0.0,0.99999,0.0,0.00028]
[1780378259346,88.44,70478.36,0.0,0.99999,0.0,0.00028]
[1780378259398,88.44,70478.36,0.0,0.99999,0.0,0.00028]
[1780378259471,88.44,70478.36,0.0,0.99999,0.0,0.00028]
[1780378259895,88.44,70478.13,0.0,0.99999,0.0,0.00028]
[1780378263947,88.44,70454.8,0.0,0.99999,0.0,0.0003]
[1780378264979,88.44,70454.8,0.0,0.99999,0.0,0.0003]
[1780378264983,88.44,70430.37,0.0,0.99999,0.0,0.00034]
[1780378265946,88.44,70426.9,0.0,0.99999,0.0,0.00034]
[1780378266953,88.44,70435.53,0.0,0.99999,0.0,0.00033]
[1780378267487,88.44,70435.53,0.0,0.99999,0.0,0.00033]
[1780378267960,88.44,70432.88,0.0,0.99999,0.0,0.00033]
[1780378268968,88.44,70430.05,0.0,0.99999,0.0,0.00034]
[1780378269975,88.44,70429.37,0.0,0.99999,0.0,0.00034]
[1780378270982,88.44,70429.92,0.0,0.99999,0.0,0.00034]
[1780378271989,88.44,70429.25,0.0,0.99999,0.0,0.00034]
[1780378272996,88.44,70433.79,0.0,0.99999,0.0,0.00033]
[1780378274005,88.44,70444.38,0.0,0.99999,0.0,0.00032]
[1780378275012,88.44,70456.99,0.0,0.99999,0.0,0.0003]
[1780378276027,88.44,70464.25,0.0,0.99999,0.0,0.00029]
[1780378277028,88.44,70465.05,0.0,0.99999,0.0,0.00029]
[1780378278035,88.44,70464.54,0.0,0.99999,0.0,0.00029]
[1780378279043,88.44,70472.02,0.0,0.99999,0.0,0.00028]
[1780378280054,88.44,70473.42,0.0,0.99999,0.0,0.00028]
[1780378281058,88.44,70482.32,0.0,1.0,0.0,0.00027]
[1780378282065,88.44,70483.37,0.0,1.0,0.0,0.00027]
[1780378283072,88.44,70482.48,0.0,1.0,0.0,0.00027]
[1780378284079,88.44,70483.76,0.0,1.0,0.0,0.00027]
[1780378284937,88.44,70483.76,0.0,1.0,0.0,0.00027]
[1780378284970,88.44,70483.76,0.0,1.0,0.0,0.00027]
[1780378285086,88.44,70484.3,0.0,1.0,0.0,0.00027]
[1780378286258,88.44,70484.3,0.0,1.0,0.0,0.00027]
[1780378286093,88.44,70483.31,0.0,1.0,0.0,0.00027]
[1780378286471,88.44,70483.31,0.0,1.0,0.0,0.00027]
[1780378290121,88.44,70484.41,0.0,1.0,0.0,0.00027]
[1780378291128,88.44,70486.02,0.0,1.0,0.0,0.00025]
[1780378291864,88.44,70486.02,0.0,1.0,0.0,0.00025]
[1780378291970,88.44,70486.02,0.0,1.0,0.0,0.00025]
[1780378292135,88.44,70485.81,0.0,1.0,0.0,0.00025]
[1780378292383,88.44,70485.81,0.0,1.0,0.0,0.00025]
[1780378292469,88.44,70485.81,0.0,1.0,0.0,0.00025]
[1780378295157,88.44,70484.59,0.0,1.0,0.0,0.00025]
[1780378297170,88.44,70483.82,0.0,1.0,0.0,0.00025]
[1780378298336,88.44,70483.99,0.0,1.0,0.0,0.00025]
[1780378298468,88.44,70483.99,0.0,1.0,0.0,0.00025]
[1780378298671,88.44,70483.99,0.0,1.0,0.0,0.00025]
[1780378298719,88.44,70483.99,0.0,1.0,0.0,0.00025]
[1780378299184,88.44,70483.07,0.0,1.0,0.0,0.00025]
[1780378300191,88.44,70485.42,0.0,1.0,0.0,0.00025]
[1780378301198,88.44,70486.17,0.0,1.0,0.0,0.00025]
[1780378303212,88.44,70484.3,0.0,1.0,0.0,0.00025]
[1780378303840,88.44,70484.3,0.0,1.0,0.0,0.00025]
[1780378303971,88.44,70484.3,0.0,1.0,0.0,0.00025]
[1780378303997,88.44,70484.3,0.0,1.0,0.0,0.00025]
[1780378304223,88.44,70484.3,0.0,1.0,0.0,0.00025]
[1780378304241,88.44,70477.53,0.0,1.0,0.0,0.00026]
[1780378305226,88.44,70479.78,0.0,1.0,0.0,0.00026]
[1780378306233,88.44,70485.42,0.0,1.0,0.0,0.00025]
[1780378307240,88.44,70498.25,0.0,1.0,0.0,0.00024]
[1780378308243,88.44,70498.25,0.0,1.0,0.0,0.00024]
[1780378308247,88.44,70504.33,0.0,1.0,0.0,0.00023]
[1780378308474,88.44,70504.33,0.0,1.0,0.0,0.00023]
[1780378308910,88.44,70504.33,0.0,1.0,0.0,0.00023]
[1780378308971,88.44,70504.33,0.0,1.0,0.0,0.00023]
[1780378309254,88.44,70503.71,0.0,1.0,0.0,0.00023]
[1780378310261,88.44,70502.18,0.0,1.0,0.0,0.00023]
[1780378311268,88.44,70502.67,0.0,1.0,0.0,0.00023]
[1780378312123,88.44,70502.67,0.0,1.0,0.0,0.00023]
[1780378312218,88.44,70502.67,0.0,1.0,0.0,0.00023]
[1780378312320,88.44,70504.83,0.0,1.0,0.0,0.00023]
[1780378312767,88.44,70504.83,0.0,1.0,0.0,0.00023]
[1780378312968,88.44,70504.83,0.0,1.0,0.0,0.00023]
[1780378313282,88.44,70504.44,0.0,1.0,0.0,0.00023]
[1780378314289,88.44,70508.46,0.0,1.0,0.0,0.00023]
[1780378315296,88.44,70511.93,0.0,1.0,0.0,0.00022]
[1780378316303,88.44,70513.52,0.0,1.0,0.0,0.00022]
[1780378316587,88.44,70513.52,0.0,1.0,0.0,0.00022]
[1780378316719,88.44,70513.52,0.0,1.0,0.0,0.00022]
[1780378317309,88.44,70514.11,0.0,1.0,0.0,0.00022]
[1780378318317,88.44,70514.91,0.0,1.0,0.0,0.00022]
[1780378319325,88.44,70518.9,0.0,1.0,0.0,0.00022]
[1780378320331,88.44,70523.98,0.0,1.0,0.0,0.00021]
[1780378320723,88.44,70523.98,0.0,1.0,0.0,0.00021]
[1780378321097,88.44,70523.98,0.0,1.0,0.0,0.00021]
[1780378321219,88.44,70523.98,0.0,1.0,0.0,0.00021]
[1780378321320,88.44,70523.98,0.0,1.0,0.0,0.00021]
[1780378322348,88.44,70520.08,0.0,1.0,0.0,0.00022]
[1780378323485,88.44,70520.08,0.0,1.0,0.0,0.00022]
[1780378323501,88.44,70519.36,0.0,1.0,0.0,0.00022]
[1780378324362,88.44,70524.13,0.0,1.0,0.0,0.00021]
[1780378325369,88.44,70533.9,0.0,1.0,0.0,0.0002]
[1780378326612,88.44,70533.9,0.0,1.0,0.0,0.0002]
[1780378326721,88.44,70533.9,0.0,1.0,0.0,0.0002]
[1780378326761,88.44,70538.26,0.0,1.0,0.0,0.0002]
[1780378327385,88.44,70539.71,0.0,1.0,0.0,0.0002]
[1780378328392,88.44,70546.85,0.0,1.0,0.0,0.00019]
[1780378329399,88.44,70554.13,0.0,1.0,0.0,0.00019]
[1780378330406,88.44,70557.2,0.0,1.0,0.0,0.00018]
[1780378332231,88.44,70557.2,0.0,1.0,0.0,0.00018]
[1780378332263,88.44,70558.59,0.0,1.0,0.0,0.00018]
[1780378332470,88.44,70558.59,0.0,1.0,0.0,0.00018]
[1780378333427,88.44,70560.13,0.0,1.0,0.0,0.00018]
[1780378334434,88.44,70561.97,0.0,1.0,0.0,0.00018]
[1780378336448,88.44,70563.02,0.0,1.0,0.0,0.00018]
[1780378338133,88.44,70563.02,0.0,1.0,0.0,0.00018]
[1780378338218,88.44,70563.02,0.0,1.0,0.0,0.00018]
[1780378338462,88.44,70566.25,0.0,1.0,0.0,0.00018]
[1780378339469,88.44,70569.75,0.0,1.0,0.0,0.00017]
[1780378340476,88.44,70575.43,0.0,1.0,0.0,0.00017]
[1780378341492,88.44,70578.52,0.0,1.0,0.0,0.00017]
[1780378342498,88.44,70584.02,0.0,1.0,0.0,0.00016]
[1780378343505,88.44,70588.29,0.0,1.0,0.0,0.00016]
[1780378344512,88.44,70578.6,0.0,1.0,0.0,0.00017]
[1780378345519,88.44,70582.91,0.0,1.0,0.0,0.00016]
[1780378346526,88.44,70588.52,0.0,1.0,0.0,0.00016]
[1780378348159,88.44,70588.52,0.0,1.0,0.0,0.00016]
[1780378348218,88.44,70588.52,0.0,1.0,0.0,0.00016]
[1780378348319,88.44,70590.56,0.0,1.0,0.0,0.00016]
[1780378348540,88.44,70591.56,0.0,1.0,0.0,0.00016]
[1780378349547,88.44,70592.26,0.0,1.0,0.0,0.00016]
[1780378350554,88.44,70593.48,0.0,1.0,0.0,0.00016]
[1780378351561,88.44,70594.24,0.0,1.0,0.0,0.00015]
[1780378352602,88.44,70594.24,0.0,1.0,0.0,0.00015]
[1780378352719,88.44,70594.24,0.0,1.0,0.0,0.00015]
[1780378352809,88.44,70596.16,0.0,1.0,0.0,0.00014]
[1780378353575,88.44,70594.94,0.0,1.0,0.0,0.00015]
[1780378354582,88.44,70595.95,0.0,1.0,0.0,0.00014]
[1780378355589,88.44,70596.96,0.0,1.0,0.0,0.00014]
[1780378356596,88.44,70601.34,0.0,1.0,0.0,0.00014]
[1780378358656,88.44,70600.68,0.0,1.0,0.0,0.00014]
[1780378358718,88.44,70600.68,0.0,1.0,0.0,0.00014]
[1780378358758,88.44,70603.05,0.0,1.0,0.0,0.00014]
[1780378359617,88.44,70602.19,0.0,1.0,0.0,0.00014]
[1780378360624,88.44,70601.2,0.0,1.0,0.0,0.00014]
[1780378361710,88.44,70601.2,0.0,1.0,0.0,0.00014]
[1780378361718,88.44,70601.2,0.0,1.0,0.0,0.00014]
[1780378361811,88.44,70591.08,0.0,1.0,0.0,0.00015]
[1780378362638,88.44,70591.78,0.0,1.0,0.0,0.00015]
[1780378363631,88.44,70591.78,0.0,1.0,0.0,0.00015]
[1780378363722,88.44,70591.78,0.0,1.0,0.0,0.00015]
[1780378363968,88.44,70592.52,0.0,1.0,0.0,0.00015]
[1780378366992,88.44,70592.62,0.0,1.0,0.0,0.00015]
[1780378367219,88.44,70592.62,0.0,1.0,0.0,0.00015]
[1780378367233,88.44,70594.99,0.0,1.0,0.0,0.00015]
[1780378369172,88.44,70594.95,0.0,1.0,0.0,0.00015]
[1780378369222,88.44,70594.95,0.0,1.0,0.0,0.00015]
[1780378369269,88.44,70593.92,0.0,1.0,0.0,0.00015]
[1780378369600,88.44,70593.92,0.0,1.0,0.0,0.00015]
[1780378370220,88.44,70593.92,0.0,1.0,0.0,0.00015]
[1780378370320,88.44,70591.74,0.0,1.0,0.0,0.00015]
[1780378371701,88.44,70593.95,0.0,1.0,0.0,0.00015]
[1780378372708,88.44,70595.55,0.0,1.0,0.0,0.00014]
[1780378373934,88.44,70595.55,0.0,1.0,0.0,0.00014]
[1780378373975,88.44,70595.55,0.0,1.0,0.0,0.00014]
[1780378374070,88.44,70593.79,0.0,1.0,0.0,0.00015]
[1780378376736,88.44,70593.04,0.0,1.0,0.0,0.00015]
[1780378377742,88.44,70591.35,0.0,1.0,0.0,0.00015]
[1780378378750,88.44,70588.97,0.0,1.0,0.0,0.00015]
[1780378380764,88.44,70594.46,0.0,1.0,0.0,0.00015]
[1780378381531,88.44,70594.46,0.0,1.0,0.0,0.00015]
[1780378381771,88.44,70599.96,0.0,1.0,0.0,0.00014]
[1780378382778,88.44,70603.23,0.0,1.0,0.0,0.00014]
[1780378383785,88.44,70597.96,0.0,1.0,0.0,0.00014]
[1780378384793,88.44,70590.68,0.0,1.0,0.0,0.00015]
[1780378385800,88.44,70587.99,0.0,1.0,0.0,0.00015]
[1780378386806,88.44,70589.87,0.0,1.0,0.0,0.00015]
[1780378387814,88.44,70593.93,0.0,1.0,0.0,0.00015]
[1780378388821,88.44,70595.51,0.0,1.0,0.0,0.00014]
[1780378389507,88.44,70595.51,0.0,1.0,0.0,0.00014]
[1780378389720,88.44,70595.51,0.0,1.0,0.0,0.00014]
[1780378389828,88.44,70595.81,0.0,1.0,0.0,0.00014]
[1780378391226,88.44,70595.81,0.0,1.0,0.0,0.00014]
[1780378391486,88.44,70596.09,0.0,1.0,0.0,0.00014]
[1780378391842,88.44,70598.74,0.0,1.0,0.0,0.00014]
[1780378392849,88.44,70597.1,0.0,1.0,0.0,0.00014]
[1780378393856,88.44,70596.39,0.0,1.0,0.0,0.00014]
[1780378394863,88.44,70597.35,0.0,1.0,0.0,0.00014]
[1780378395870,88.44,70598.02,0.0,1.0,0.0,0.00014]
[1780378396523,88.44,70598.02,0.0,1.0,0.0,0.00014]
[1780378396727,88.44,70598.02,0.0,1.0,0.0,0.00014]
[1780378396877,88.44,70599.37,0.0,1.0,0.0,0.00014]
[1780378398891,88.44,70607.1,0.0,1.0,0.0,0.00014]
[1780378399898,88.44,70610.99,0.0,1.0,0.0,0.00014]
[1780378400905,88.44,70613.96,0.0,1.0,0.0,0.00013]
[1780378401912,88.44,70616.1,0.0,1.0,0.0,0.00013]
[1780378402918,88.44,70615.31,0.0,1.0,0.0,0.00013]
[1780378405283,88.44,70614.8,0.0,1.0,0.0,0.00013]
[1780378405478,88.44,70614.84,0.0,1.0,0.0,0.00013]
[1780378408961,88.44,70610.63,0.0,1.0,0.0,0.00014]
[1780378409968,88.44,70605.29,0.0,1.0,0.0,0.00014]
[1780378410975,88.44,70602.62,0.0,1.0,0.0,0.00014]
[1780378412017,88.44,70602.62,0.0,1.0,0.0,0.00014]
[1780378412221,88.44,70602.62,0.0,1.0,0.0,0.00014]
[1780378412322,88.44,70603.82,0.0,1.0,0.0,0.00013]
[1780378412989,88.44,70600.26,0.0,1.0,0.0,0.00013]
[1780378414332,88.44,70600.26,0.0,1.0,0.0,0.00013]
[1780378414350,88.44,70596.82,0.0,1.0,0.0,0.00013]
[1780378414470,88.44,70596.82,0.0,1.0,0.0,0.00013]
[1780378415009,88.44,70594.39,0.0,1.0,0.0,0.00014]
[1780378416011,88.44,70592.75,0.0,1.0,0.0,0.00014]
[1780378420041,88.44,70593.43,0.0,1.0,0.0,0.00014]
[1780378421047,88.44,70604.09,0.0,1.0,0.0,0.00013]
[1780378422055,88.44,70603.92,0.0,1.0,0.0,0.00013]
[1780378423062,88.44,70607.38,0.0,1.0,0.0,0.00013]
[1780378425076,88.44,70605.8,0.0,1.0,0.0,0.00013]
[1780378426083,88.44,70604.95,0.0,1.0,0.0,0.00013]
[1780378427090,88.44,70606.08,0.0,1.0,0.0,0.00013]
[1780378428097,88.44,70602.8,0.0,1.0,0.0,0.00013]
[1780378429104,88.44,70600.83,0.0,1.0,0.0,0.00013]
[1780378429813,88.44,70600.83,0.0,1.0,0.0,0.00013]
[1780378429971,88.44,70600.83,0.0,1.0,0.0,0.00013]
[1780378430111,88.44,70603.33,0.0,1.0,0.0,0.00013]
[1780378431118,88.44,70605.33,0.0,1.0,0.0,0.00013]
[1780378432125,88.44,70606.34,0.0,1.0,0.0,0.00013]
[1780378433053,88.44,70606.34,0.0,1.0,0.0,0.00013]
[1780378433218,88.44,70606.34,0.0,1.0,0.0,0.00013]
[1780378435146,88.44,70607.51,0.0,1.0,0.0,0.00013]
[1780378436154,88.44,70609.92,0.0,1.0,0.0,0.00013]
[1780378438125,88.44,70609.91,0.0,1.0,0.0,0.00013]
[1780378438225,88.44,70609.91,0.0,1.0,0.0,0.00013]
[1780378438327,88.44,70608.87,0.0,1.0,0.0,0.00013]
[1780378439419,88.44,70608.87,0.0,1.0,0.0,0.00013]
[1780378439477,88.44,70608.87,0.0,1.0,0.0,0.00013]
[1780378441188,88.44,70603.87,0.0,1.0,0.0,0.00013]
[1780378442195,88.44,70596.09,0.0,1.0,0.0,0.00013]
[1780378443201,88.44,70594.76,0.0,1.0,0.0,0.00013]
[1780378444048,88.44,70594.76,0.0,1.0,0.0,0.00013]
[1780378444221,88.44,70594.76,0.0,1.0,0.0,0.00013]
[1780378444323,88.44,70594.62,0.0,1.0,0.0,0.00013]
[1780378444978,88.44,70594.62,0.0,1.0,0.0,0.00013]
[1780378445218,88.44,70594.62,0.0,1.0,0.0,0.00013]
[1780378447230,88.44,70595.95,0.0,1.0,0.0,0.00013]
[1780378449244,88.44,70596.87,0.0,1.0,0.0,0.00013]
[1780378450251,88.44,70599.26,0.0,1.0,0.0,0.00013]
[1780378452265,88.44,70594.11,0.0,1.0,0.0,0.00014]
[1780378453367,88.44,70594.11,0.0,1.0,0.0,0.00014]
[1780378453475,88.44,70594.11,0.0,1.0,0.0,0.00014]
[1780378453442,88.44,70594.42,0.0,1.0,0.0,0.00014]
[1780378454279,88.44,70593.53,0.0,1.0,0.0,0.00014]
[1780378454616,88.44,70593.53,0.0,1.0,0.0,0.00014]
[1780378454719,88.44,70593.53,0.0,1.0,0.0,0.00014]
[1780378460321,88.44,70594.94,0.0,1.0,0.0,0.00013]
[1780378461604,88.44,70595.31,0.0,1.0,0.0,0.00013]
[1780378461726,88.44,70595.31,0.0,1.0,0.0,0.00013]
[1780378462335,88.44,70592.52,0.0,1.0,0.0,0.00014]
[1780378463342,88.44,70586.81,0.0,1.0,0.0,0.00014]
[1780378464349,88.44,70585.84,0.0,1.0,0.0,0.00014]
[1780378465356,88.44,70582.9,0.0,1.0,0.0,0.00014]
[1780378466363,88.44,70579.81,0.0,1.0,0.0,0.00014]
[1780378467369,88.44,70578.38,0.0,1.0,0.0,0.00014]
[1780378467958,88.44,70578.38,0.0,1.0,0.0,0.00014]
[1780378467971,88.44,70578.38,0.0,1.0,0.0,0.00014]
[1780378469388,88.44,70572.95,0.0,1.0,0.0,0.00015]
[1780378470395,88.44,70571.5,0.0,1.0,0.0,0.00015]
[1780378471402,88.44,70573.39,0.0,1.0,0.0,0.00014]
[1780378472409,88.44,70579.58,0.0,1.0,0.0,0.00013]
[1780378473417,88.44,70587.91,0.0,1.0,0.0,0.00013]
[1780378474424,88.44,70587.84,0.0,1.0,0.0,0.00013]
[1780378475431,88.44,70586.92,0.0,1.0,0.0,0.00013]
[1780378475557,88.44,70586.92,0.0,1.0,0.0,0.00013]
[1780378475720,88.44,70586.92,0.0,1.0,0.0,0.00013]
[1780378476209,88.44,70586.92,0.0,1.0,0.0,0.00013]
[1780378476217,88.44,70586.92,0.0,1.0,0.0,0.00013]
[1780378476438,88.44,70586.57,0.0,1.0,0.0,0.00013]
[1780378478452,88.44,70585.18,0.0,1.0,0.0,0.00013]
[1780378479459,88.44,70583.22,0.0,1.0,0.0,0.00013]
[1780378480466,88.44,70579.67,0.0,1.0,0.0,0.00013]
[1780378481472,88.44,70575.43,0.0,1.0,0.0,0.00014]
[1780378482203,88.44,70575.43,0.0,1.0,0.0,0.00014]
[1780378482219,88.44,70575.43,0.0,1.0,0.0,0.00014]
[1780378482480,88.44,70573.66,0.0,1.0,0.0,0.00014]
[1780378483022,88.44,70573.66,0.0,1.0,0.0,0.00014]
[1780378483218,88.44,70573.66,0.0,1.0,0.0,0.00014]
[1780378488522,88.44,70573.67,0.0,1.0,0.0,0.00014]
[1780378489840,88.44,70573.67,0.0,1.0,0.0,0.00014]
[1780378489973,88.44,70573.67,0.0,1.0,0.0,0.00014]
[1780378490472,88.44,70573.67,0.0,1.0,0.0,0.00014]
[1780378490067,88.44,70575.29,0.0,1.0,0.0,0.00014]
[1780378490719,88.44,70575.29,0.0,1.0,0.0,0.00014]
[1780378490821,88.44,70574.39,0.0,1.0,0.0,0.00014]
[1780378491544,88.44,70572.04,0.0,1.0,0.0,0.00014]
[1780378492553,88.44,70567.34,0.0,1.0,0.0,0.00014]
[1780378493560,88.44,70564.24,0.0,1.0,0.0,0.00014]
[1780378494565,88.44,70562.26,0.0,1.0,0.0,0.00014]
[1780378495573,88.44,70551.53,0.0,1.0,0.0,0.00015]
[1780378496579,88.44,70547.92,0.0,1.0,0.0,0.00015]
[1780378497586,88.44,70548.09,0.0,1.0,0.0,0.00015]
[1780378498593,88.44,70555.49,0.0,1.0,0.0,0.00015]
[1780378499600,88.44,70561.27,0.0,1.0,0.0,0.00014]
[1780378500608,88.44,70570.27,0.0,1.0,0.0,0.00014]
[1780378501616,88.44,70573.54,0.0,1.0,0.0,0.00014]
[1780378502642,88.44,70575.92,0.0,1.0,0.0,0.00014]
[1780378503646,88.44,70576.98,0.0,1.0,0.0,0.00014]
[1780378504653,88.44,70573.75,0.0,1.0,0.0,0.00014]
[1780378506002,88.44,70573.75,0.0,1.0,0.0,0.00014]
[1780378506219,88.44,70573.75,0.0,1.0,0.0,0.00014]
[1780378506321,88.44,70573.52,0.0,1.0,0.0,0.00014]
[1780378506667,88.44,70567.66,0.0,1.0,0.0,0.00014]
[1780378507674,88.44,70565.89,0.0,1.0,0.0,0.00014]
[1780378508681,88.44,70567.24,0.0,1.0,0.0,0.00014]
[1780378510525,88.44,70567.24,0.0,1.0,0.0,0.00014]
[1780378509689,88.44,70563.1,0.0,1.0,0.0,0.00014]
[1780378510723,88.44,70563.1,0.0,1.0,0.0,0.00014]
[1780378512709,88.44,70560.5,0.0,1.0,0.0,0.00015]
[1780378515729,88.44,70561.9,0.0,1.0,0.0,0.00014]
[1780378516737,88.44,70563.45,0.0,1.0,0.0,0.00014]
[1780378517744,88.44,70568.25,0.0,1.0,0.0,0.00014]
[1780378518751,88.44,70570.93,0.0,1.0,0.0,0.00014]
[1780378520421,88.44,70570.93,0.0,1.0,0.0,0.00014]
[1780378520472,88.44,70570.93,0.0,1.0,0.0,0.00014]
[1780378520476,88.44,70573.99,0.0,1.0,0.0,0.00014]
[1780378521394,88.44,70573.99,0.0,1.0,0.0,0.00014]
[1780378521472,88.44,70573.99,0.0,1.0,0.0,0.00014]
[1780378521495,88.44,70578.87,0.0,1.0,0.0,0.00013]
[1780378521772,88.44,70574.61,0.0,1.0,0.0,0.00014]
[1780378522779,88.44,70572.38,0.0,1.0,0.0,0.00014]
[1780378523786,88.44,70575.31,0.0,1.0,0.0,0.00014]
[1780378525176,88.44,70575.31,0.0,1.0,0.0,0.00014]
[1780378525220,88.44,70575.31,0.0,1.0,0.0,0.00014]
[1780378525278,88.44,70577.41,0.0,1.0,0.0,0.00014]
[1780378525800,88.44,70579.16,0.0,1.0,0.0,0.00013]
[1780378526814,88.44,70574.77,0.0,1.0,0.0,0.00014]
[1780378527817,88.44,70563.59,0.0,1.0,0.0,0.00014]
[1780378529269,88.44,70563.59,0.0,1.0,0.0,0.00014]
[1780378529484,88.44,70563.59,0.0,1.0,0.0,0.00014]
[1780378529421,88.44,70561.46,0.0,1.0,0.0,0.00014]
[1780378529667,88.44,70561.46,0.0,1.0,0.0,0.00014]
[1780378529719,88.44,70561.46,0.0,1.0,0.0,0.00014]
[1780378529831,88.44,70561.62,0.0,1.0,0.0,0.00014]
[1780378531844,88.44,70561.68,0.0,1.0,0.0,0.00013]
[1780378535876,88.44,70563.45,0.0,1.0,0.0,0.00013]
[1780378536883,88.44,70550.72,0.0,1.0,0.0,0.00014]
[1780378537890,88.44,70549.39,0.0,1.0,0.0,0.00014]
[1780378539871,88.44,70549.29,0.0,1.0,0.0,0.00014]
[1780378539972,88.44,70549.29,0.0,1.0,0.0,0.00014]
[1780378540106,88.44,70549.29,0.0,1.0,0.0,0.00014]
[1780378540220,88.44,70549.29,0.0,1.0,0.0,0.00014]
[1780378540260,88.44,70549.68,0.0,1.0,0.0,0.00014]
[1780378541918,88.44,70547.02,0.0,1.0,0.0,0.00014]
[1780378544525,88.44,70546.58,0.0,1.0,0.0,0.00014]
[1780378544573,88.44,70553.0,0.0,1.0,0.0,0.00014]
[1780378544719,88.44,70553.0,0.0,1.0,0.0,0.00014]
[1780378544853,88.44,70553.0,0.0,1.0,0.0,0.00014]
[1780378544974,88.44,70553.0,0.0,1.0,0.0,0.00014]
[1780378545058,88.44,70556.18,0.0,1.0,0.0,0.00014]
[1780378545946,88.44,70558.6,0.0,1.0,0.0,0.00014]
[1780378546953,88.44,70557.81,0.0,1.0,0.0,0.00014]
[1780378549360,88.44,70557.65,0.0,1.0,0.0,0.00014]
[1780378549471,88.44,70557.65,0.0,1.0,0.0,0.00014]
[1780378549537,88.44,70558.64,0.0,1.0,0.0,0.00014]
[1780378550027,88.44,70558.64,0.0,1.0,0.0,0.00014]
[1780378550218,88.44,70558.64,0.0,1.0,0.0,0.00014]
[1780378554002,88.44,70557.64,0.0,1.0,0.0,0.00014]
[1780378555009,88.44,70559.87,0.0,1.0,0.0,0.00014]
[1780378555712,88.44,70559.87,0.0,1.0,0.0,0.00014]
[1780378555721,88.44,70559.87,0.0,1.0,0.0,0.00014]
[1780378555950,88.44,70559.87,0.0,1.0,0.0,0.00014]
[1780378555971,88.44,70559.87,0.0,1.0,0.0,0.00014]
[1780378556016,88.44,70558.36,0.0,1.0,0.0,0.00014]
[1780378560799,88.44,70558.46,0.0,1.0,0.0,0.00014]
[1780378560977,88.44,70558.46,0.0,1.0,0.0,0.00014]
[1780378562992,88.44,70558.85,0.0,1.0,0.0,0.00014]
[1780378563219,88.44,70558.85,0.0,1.0,0.0,0.00014]
[1780378563271,88.44,70557.96,0.0,1.0,0.0,0.00014]
[1780378567468,88.44,70558.5,0.0,1.0,0.0,0.00014]
[1780378567498,88.44,70560.39,0.0,1.0,0.0,0.00013]
[1780378567719,88.44,70560.39,0.0,1.0,0.0,0.00013]
[1780378569112,88.44,70561.31,0.0,1.0,0.0,0.00013]
[1780378572151,88.44,70561.04,0.0,1.0,0.0,0.00013]
[1780378572221,88.44,70561.04,0.0,1.0,0.0,0.00013]
[1780378572295,88.44,70561.04,0.0,1.0,0.0,0.00013]
[1780378572476,88.44,70561.04,0.0,1.0,0.0,0.00013]
[1780378572579,88.44,70559.9,0.0,1.0,0.0,0.00014]
[1780378574148,88.44,70561.08,0.0,1.0,0.0,0.00013]
[1780378578248,88.44,70561.49,0.0,1.0,0.0,0.00013]
[1780378578399,88.44,70561.49,0.0,1.0,0.0,0.00013]
[1780378578470,88.44,70561.49,0.0,1.0,0.0,0.00013]
[1780378578572,88.44,70562.67,0.0,1.0,0.0,0.00013]
[1780378579182,88.44,70564.09,0.0,1.0,0.0,0.00013]
[1780378581196,88.44,70567.69,0.0,1.0,0.0,0.00013]
[1780378582332,88.44,70567.69,0.0,1.0,0.0,0.00013]
[1780378582472,88.44,70567.69,0.0,1.0,0.0,0.00013]
[1780378582574,88.44,70568.31,0.0,1.0,0.0,0.00013]
[1780378584344,88.44,70568.02,0.0,1.0,0.0,0.00013]
[1780378584471,88.44,70568.02,0.0,1.0,0.0,0.00013]
[1780378584546,88.44,70568.65,0.0,1.0,0.0,0.00013]
[1780378585224,88.44,70566.22,0.0,1.0,0.0,0.00013]
[1780378586327,88.44,70566.22,0.0,1.0,0.0,0.00013]
[1780378586472,88.44,70566.22,0.0,1.0,0.0,0.00013]
[1780378586542,88.44,70561.61,0.0,1.0,0.0,0.00013]
[1780378588245,88.44,70562.43,0.0,1.0,0.0,0.00013]
[1780378590259,88.44,70563.8,0.0,1.0,0.0,0.00013]
[1780378590980,88.44,70563.8,0.0,1.0,0.0,0.00013]
[1780378591221,88.44,70563.8,0.0,1.0,0.0,0.00013]
[1780378591266,88.44,70563.44,0.0,1.0,0.0,0.00012]
[1780378593711,88.44,70563.7,0.0,1.0,0.0,0.00012]
[1780378593719,88.44,70563.7,0.0,1.0,0.0,0.00012]
[1780378594287,88.44,70563.36,0.0,1.0,0.0,0.00012]
[1780378597614,88.44,70563.07,0.0,1.0,0.0,0.00012]
[1780378597311,88.44,70562.11,0.0,1.0,0.0,0.00012]
[1780378597721,88.44,70562.11,0.0,1.0,0.0,0.00012]
[1780378600332,88.44,70561.4,0.0,1.0,0.0,0.00012]
[1780378603353,88.44,70562.26,0.0,1.0,0.0,0.00012]
[1780378605366,88.44,70564.32,0.0,1.0,0.0,0.00012]
[1780378606000,88.44,70564.32,0.0,1.0,0.0,0.00012]
[1780378606222,88.44,70564.32,0.0,1.0,0.0,0.00012]
[1780378606254,88.44,70564.32,0.0,1.0,0.0,0.00012]
[1780378606470,88.44,70564.32,0.0,1.0,0.0,0.00012]
[1780378606480,88.44,70565.26,0.0,1.0,0.0,0.00012]
[1780378609401,88.44,70564.46,0.0,1.0,0.0,0.00012]
[1780378614437,88.44,70564.13,0.0,1.0,0.0,0.00012]
[1780378615012,88.44,70564.13,0.0,1.0,0.0,0.00012]
[1780378615167,88.44,70564.13,0.0,1.0,0.0,0.00012]
[1780378615220,88.44,70564.13,0.0,1.0,0.0,0.00012]
[1780378615444,88.44,70563.83,0.0,1.0,0.0,0.00012]
[1780378620479,88.44,70561.3,0.0,1.0,0.0,0.00012]
[1780378620741,88.44,70561.3,0.0,1.0,0.0,0.00012]
[1780378620973,88.44,70561.3,0.0,1.0,0.0,0.00012]
[1780378621133,88.44,70561.3,0.0,1.0,0.0,0.00012]
[1780378621221,88.44,70561.3,0.0,1.0,0.0,0.00012]
[1780378621486,88.44,70553.62,0.0,1.0,0.0,0.00013]
[1780378622493,88.44,70552.62,0.0,1.0,0.0,0.00013]
[1780378624485,88.44,70552.39,0.0,1.0,0.0,0.00013]
[1780378624507,88.44,70559.96,0.0,1.0,0.0,0.00013]
[1780378624717,88.44,70559.96,0.0,1.0,0.0,0.00013]
[1780378625100,88.44,70559.96,0.0,1.0,0.0,0.00013]
[1780378625221,88.44,70559.96,0.0,1.0,0.0,0.00013]
[1780378625513,88.44,70564.62,0.0,1.0,0.0,0.00012]
[1780378626521,88.44,70565.65,0.0,1.0,0.0,0.00012]
[1780378627405,88.44,70565.65,0.0,1.0,0.0,0.00012]
[1780378627469,88.44,70565.65,0.0,1.0,0.0,0.00012]
[1780378627671,88.44,70568.13,0.0,1.0,0.0,0.00012]
[1780378627975,88.44,70568.13,0.0,1.0,0.0,0.00012]
[1780378628222,88.44,70568.13,0.0,1.0,0.0,0.00012]
[1780378629543,88.44,70565.93,0.0,1.0,0.0,0.00012]
[1780378630552,88.44,70566.43,0.0,1.0,0.0,0.00012]
[1780378633853,88.44,70566.15,0.0,1.0,0.0,0.00012]
[1780378633969,88.44,70566.15,0.0,1.0,0.0,0.00012]
[1780378634369,88.44,70566.15,0.0,1.0,0.0,0.00012]
[1780378634469,88.44,70566.15,0.0,1.0,0.0,0.00012]
[1780378634580,88.44,70563.36,0.0,1.0,0.0,0.00012]
[1780378635587,88.44,70559.21,0.0,1.0,0.0,0.00013]
[1780378636594,88.44,70556.79,0.0,1.0,0.0,0.00013]
[1780378638029,88.44,70556.57,0.0,1.0,0.0,0.00013]
[1780378638220,88.44,70556.57,0.0,1.0,0.0,0.00013]
[1780378638608,88.44,70556.11,0.0,1.0,0.0,0.00013]
[1780378639069,88.44,70556.11,0.0,1.0,0.0,0.00013]
[1780378639220,88.44,70556.11,0.0,1.0,0.0,0.00013]
[1780378639615,88.44,70554.21,0.0,1.0,0.0,0.00013]
[1780378643643,88.44,70551.03,0.0,1.0,0.0,0.00013]
[1780378644418,88.44,70551.03,0.0,1.0,0.0,0.00013]
[1780378644468,88.44,70551.03,0.0,1.0,0.0,0.00013]
[1780378646664,88.44,70550.09,0.0,1.0,0.0,0.00013]
[1780378647671,88.44,70548.79,0.0,1.0,0.0,0.00013]
[1780378648551,88.44,70548.79,0.0,1.0,0.0,0.00013]
[1780378648678,88.44,70548.22,0.0,1.0,0.0,0.00013]
[1780378648718,88.44,70548.22,0.0,1.0,0.0,0.00013]
[1780378649509,88.44,70548.22,0.0,1.0,0.0,0.00013]
[1780378649685,88.44,70548.39,0.0,1.0,0.0,0.00013]
[1780378649722,88.44,70548.39,0.0,1.0,0.0,0.00013]
[1780378650692,88.44,70548.98,0.0,1.0,0.0,0.00013]
[1780378651699,88.44,70547.02,0.0,1.0,0.0,0.00012]
[1780378652708,88.44,70532.36,0.0,1.0,0.0,0.00013]
[1780378654358,88.44,70532.36,0.0,1.0,0.0,0.00013]
[1780378654469,88.44,70532.36,0.0,1.0,0.0,0.00013]
[1780378654571,88.44,70529.65,0.0,1.0,0.0,0.00013]
[1780378654720,88.44,70531.0,0.0,1.0,0.0,0.00013]
[1780378655727,88.44,70531.74,0.0,1.0,0.0,0.00013]
[1780378657509,88.44,70531.74,0.0,1.0,0.0,0.00013]
[1780378657610,88.44,70530.32,0.0,1.0,0.0,0.00013]
[1780378657719,88.44,70530.32,0.0,1.0,0.0,0.00013]
[1780378658747,88.44,70520.2,0.0,1.0,0.0,0.00014]
[1780378659755,88.44,70511.23,0.0,1.0,0.0,0.00014]
[1780378660866,88.44,70511.23,0.0,1.0,0.0,0.00014]
[1780378660967,88.44,70509.02,0.0,1.0,0.0,0.00015]
[1780378661769,88.44,70509.55,0.0,1.0,0.0,0.00015]
[1780378663111,88.44,70509.55,0.0,1.0,0.0,0.00015]
[1780378663222,88.44,70509.55,0.0,1.0,0.0,0.00015]
[1780378663323,88.44,70509.97,0.0,1.0,0.0,0.00014]
[1780378664790,88.44,70515.04,0.0,1.0,0.0,0.00014]
[1780378665797,88.44,70514.07,0.0,1.0,0.0,0.00014]
[1780378666804,88.44,70514.42,0.0,1.0,0.0,0.00014]
[1780378669825,88.44,70516.83,0.0,1.0,0.0,0.00014]
[1780378670832,88.44,70522.66,0.0,1.0,0.0,0.00014]
[1780378671839,88.44,70527.58,0.0,1.0,0.0,0.00013]
[1780378673566,88.44,70527.58,0.0,1.0,0.0,0.00013]
[1780378673721,88.44,70527.58,0.0,1.0,0.0,0.00013]
[1780378673612,88.44,70529.26,0.0,1.0,0.0,0.00013]
[1780378674860,88.44,70530.0,0.0,1.0,0.0,0.00013]
[1780378675867,88.44,70532.83,0.0,1.0,0.0,0.00013]
[1780378676918,88.44,70532.83,0.0,1.0,0.0,0.00013]
[1780378676971,88.44,70532.83,0.0,1.0,0.0,0.00013]
[1780378676997,88.44,70535.74,0.0,1.0,0.0,0.00013]
[1780378677881,88.44,70534.95,0.0,1.0,0.0,0.00013]
[1780378679895,88.44,70533.5,0.0,1.0,0.0,0.00013]
[1780378681373,88.44,70533.5,0.0,1.0,0.0,0.00013]
[1780378681471,88.44,70533.5,0.0,1.0,0.0,0.00013]
[1780378681539,88.44,70530.46,0.0,1.0,0.0,0.00013]
[1780378681909,88.44,70527.7,0.0,1.0,0.0,0.00013]
[1780378682916,88.44,70525.49,0.0,1.0,0.0,0.00014]
[1780378683923,88.44,70525.89,0.0,1.0,0.0,0.00013]
[1780378687699,88.44,70525.72,0.0,1.0,0.0,0.00014]
[1780378687717,88.44,70525.72,0.0,1.0,0.0,0.00014]
[1780378686944,88.44,70522.5,0.0,1.0,0.0,0.00014]
[1780378687951,88.44,70515.71,0.0,1.0,0.0,0.00014]
[1780378688958,88.44,70501.03,0.0,1.0,0.0,0.00015]
[1780378689965,88.44,70498.21,0.0,1.0,0.0,0.00015]
[1780378690972,88.44,70497.82,0.0,1.0,0.0,0.00015]
[1780378691979,88.44,70503.03,0.0,1.0,0.0,0.00015]
[1780378692955,88.44,70503.03,0.0,1.0,0.0,0.00015]
[1780378692974,88.44,70503.03,0.0,1.0,0.0,0.00015]
[1780378692986,88.44,70505.87,0.0,1.0,0.0,0.00015]
[1780378693993,88.44,70506.32,0.0,1.0,0.0,0.00015]
[1780378695000,88.44,70508.58,0.0,1.0,0.0,0.00015]
[1780378696010,88.44,70508.1,0.0,1.0,0.0,0.00015]
[1780378697893,88.44,70508.37,0.0,1.0,0.0,0.00015]
[1780378698670,88.44,70502.98,0.0,1.0,0.0,0.00015]
[1780378699029,88.44,70500.4,0.0,1.0,0.0,0.00015]
[1780378700038,88.44,70495.9,0.0,1.0,0.0,0.00015]
[1780378701045,88.44,70492.67,0.0,1.0,0.0,0.00016]
[1780378701793,88.44,70492.67,0.0,1.0,0.0,0.00016]
[1780378701971,88.44,70492.67,0.0,1.0,0.0,0.00016]
[1780378702052,88.44,70488.9,0.0,1.0,0.0,0.00016]
[1780378703059,88.44,70488.21,0.0,1.0,0.0,0.00016]
[1780378704066,88.44,70489.69,0.0,1.0,0.0,0.00016]
[1780378706736,88.44,70489.48,0.0,1.0,0.0,0.00016]
[1780378706080,88.44,70488.44,0.0,1.0,0.0,0.00016]
[1780378707470,88.44,70488.44,0.0,1.0,0.0,0.00016]
[1780378707571,88.44,70486.13,0.0,1.0,0.0,0.00016]
[1780378708094,88.44,70491.48,0.0,1.0,0.0,0.00016]
[1780378709103,88.44,70503.88,0.0,1.0,0.0,0.00015]
[1780378710109,88.44,70511.72,0.0,1.0,0.0,0.00014]
[1780378711116,88.44,70517.54,0.0,1.0,0.0,0.00013]
[1780378712123,88.44,70524.68,0.0,1.0,0.0,0.00013]
[1780378713130,88.44,70524.27,0.0,1.0,0.0,0.00013]
[1780378716476,88.44,70524.14,0.0,1.0,0.0,0.00013]
[1780378716719,88.44,70524.14,0.0,1.0,0.0,0.00013]
[1780378718165,88.44,70526.26,0.0,1.0,0.0,0.00012]
[1780378719473,88.44,70526.26,0.0,1.0,0.0,0.00012]
[1780378719527,88.44,70527.88,0.0,1.0,0.0,0.00012]
[1780378720179,88.44,70528.69,0.0,1.0,0.0,0.00012]
[1780378721185,88.44,70528.28,0.0,1.0,0.0,0.00012]
[1780378722193,88.44,70529.92,0.0,1.0,0.0,0.00012]
[1780378723473,88.44,70529.92,0.0,1.0,0.0,0.00012]
[1780378723572,88.44,70532.04,0.0,1.0,0.0,0.00012]
[1780378724207,88.44,70530.61,0.0,1.0,0.0,0.00012]
[1780378725049,88.44,70530.61,0.0,1.0,0.0,0.00012]
[1780378725218,88.44,70530.61,0.0,1.0,0.0,0.00012]
[1780378725229,88.44,70529.8,0.0,1.0,0.0,0.00012]
[1780378728236,88.44,70528.93,0.0,1.0,0.0,0.00012]
[1780378731258,88.44,70530.24,0.0,1.0,0.0,0.00012]
[1780378732402,88.44,70530.24,0.0,1.0,0.0,0.00012]
[1780378732471,88.44,70530.24,0.0,1.0,0.0,0.00012]
[1780378733271,88.44,70529.15,0.0,1.0,0.0,0.00012]
[1780378736048,88.44,70529.41,0.0,1.0,0.0,0.00012]
[1780378736214,88.44,70529.41,0.0,1.0,0.0,0.00012]
[1780378736220,88.44,70529.41,0.0,1.0,0.0,0.00012]
[1780378736292,88.44,70531.68,0.0,1.0,0.0,0.00012]
[1780378739313,88.44,70533.46,0.0,1.0,0.0,0.00012]
[1780378742334,88.44,70537.32,0.0,1.0,0.0,0.00012]
[1780378744348,88.44,70531.58,0.0,1.0,0.0,0.00012]
[1780378744905,88.44,70531.58,0.0,1.0,0.0,0.00012]
[1780378744972,88.44,70531.58,0.0,1.0,0.0,0.00012]
[1780378745082,88.44,70531.58,0.0,1.0,0.0,0.00012]
[1780378745221,88.44,70531.58,0.0,1.0,0.0,0.00012]
[1780378745355,88.44,70530.79,0.0,1.0,0.0,0.00012]
[1780378748375,88.44,70530.03,0.0,1.0,0.0,0.00012]
[1780378748987,88.44,70530.03,0.0,1.0,0.0,0.00012]
[1780378749134,88.44,70530.03,0.0,1.0,0.0,0.00012]
[1780378749221,88.44,70530.03,0.0,1.0,0.0,0.00012]
[1780378749383,88.44,70529.37,0.0,1.0,0.0,0.00012]
[1780378750390,88.44,70527.25,0.0,1.0,0.0,0.00012]
[1780378752404,88.44,70529.23,0.0,1.0,0.0,0.00012]
[1780378753883,88.44,70529.49,0.0,1.0,0.0,0.00012]
[1780378753972,88.44,70529.49,0.0,1.0,0.0,0.00012]
[1780378754060,88.44,70529.49,0.0,1.0,0.0,0.00012]
[1780378754219,88.44,70529.49,0.0,1.0,0.0,0.00012]
[1780378754418,88.44,70530.37,0.0,1.0,0.0,0.00012]
[1780378755425,88.44,70528.17,0.0,1.0,0.0,0.00012]
[1780378756432,88.44,70526.17,0.0,1.0,0.0,0.00012]
[1780378758446,88.44,70527.21,0.0,1.0,0.0,0.00012]
[1780378759148,88.44,70527.21,0.0,1.0,0.0,0.00012]
[1780378759230,88.44,70527.21,0.0,1.0,0.0,0.00012]
[1780378759295,88.44,70527.21,0.0,1.0,0.0,0.00012]
[1780378759470,88.44,70527.21,0.0,1.0,0.0,0.00012]
[1780378759572,88.44,70527.46,0.0,1.0,0.0,0.00012]
[1780378761467,88.44,70529.95,0.0,1.0,0.0,0.00012]
[1780378763481,88.44,70529.25,0.0,1.0,0.0,0.00012]
[1780378764250,88.44,70529.25,0.0,1.0,0.0,0.00012]
[1780378764302,88.44,70529.25,0.0,1.0,0.0,0.00012]
[1780378764473,88.44,70529.25,0.0,1.0,0.0,0.00012]
[1780378764488,88.44,70528.31,0.0,1.0,0.0,0.00012]
[1780378766502,88.44,70529.43,0.0,1.0,0.0,0.00012]
[1780378770530,88.44,70525.78,0.0,1.0,0.0,0.00012]
[1780378771214,88.44,70525.78,0.0,1.0,0.0,0.00012]
[1780378771226,88.44,70525.78,0.0,1.0,0.0,0.00012]
[1780378771273,88.44,70525.78,0.0,1.0,0.0,0.00012]
[1780378771472,88.44,70525.78,0.0,1.0,0.0,0.00012]
[1780378771538,88.44,70525.32,0.0,1.0,0.0,0.00012]
[1780378772544,88.44,70524.61,0.0,1.0,0.0,0.00012]
[1780378774558,88.44,70515.99,0.0,1.0,0.0,0.00012]
[1780378775565,88.44,70509.79,0.0,1.0,0.0,0.00012]
[1780378776572,88.44,70507.38,0.0,1.0,0.0,0.00013]
[1780378777579,88.44,70505.06,0.0,1.0,0.0,0.00013]
[1780378778586,88.44,70502.27,0.0,1.0,0.0,0.00013]
[1780378779593,88.44,70492.79,0.0,1.0,0.0,0.00013]
[1780378780600,88.44,70489.98,0.0,1.0,0.0,0.00014]
[1780378781593,88.44,70489.98,0.0,1.0,0.0,0.00014]
[1780378781597,88.44,70489.98,0.0,1.0,0.0,0.00014]
[1780378781725,88.44,70489.98,0.0,1.0,0.0,0.00014]
[1780378781825,88.44,70489.85,0.0,1.0,0.0,0.00014]
[1780378783621,88.44,70487.38,0.0,1.0,0.0,0.00014]
[1780378785636,88.44,70482.93,0.0,1.0,0.0,0.00014]
[1780378786596,88.44,70482.93,0.0,1.0,0.0,0.00014]
[1780378786640,88.44,70482.93,0.0,1.0,0.0,0.00014]
[1780378786723,88.44,70482.93,0.0,1.0,0.0,0.00014]
[1780378786824,88.44,70481.7,0.0,1.0,0.0,0.00014]
[1780378787650,88.44,70480.93,0.0,1.0,0.0,0.00014]
[1780378788657,88.44,70484.52,0.0,1.0,0.0,0.00014]
[1780378789664,88.44,70492.08,0.0,1.0,0.0,0.00013]
[1780378790671,88.44,70491.92,0.0,1.0,0.0,0.00013]
[1780378792685,88.44,70498.61,0.0,1.0,0.0,0.00013]
[1780378794422,88.44,70499.15,0.0,1.0,0.0,0.00013]
[1780378794463,88.44,70499.15,0.0,1.0,0.0,0.00013]
[1780378794471,88.44,70499.15,0.0,1.0,0.0,0.00013]
[1780378794699,88.44,70504.09,0.0,1.0,0.0,0.00013]
[1780378797211,88.44,70504.07,0.0,1.0,0.0,0.00013]
[1780378797215,88.44,70504.07,0.0,1.0,0.0,0.00013]
[1780378797242,88.44,70504.07,0.0,1.0,0.0,0.00013]
[1780378797468,88.44,70504.07,0.0,1.0,0.0,0.00013]
[1780378797720,88.44,70505.44,0.0,1.0,0.0,0.00013]
[1780378798727,88.44,70506.57,0.0,1.0,0.0,0.00013]
[1780378799734,88.44,70504.77,0.0,1.0,0.0,0.00013]
[1780378800745,88.44,70501.84,0.0,1.0,0.0,0.00013]
[1780378801750,88.44,70497.16,0.0,1.0,0.0,0.00013]
[1780378802799,88.44,70465.19,0.0,1.0,0.0,0.00015]
[1780378803501,88.44,70465.19,0.0,1.0,0.0,0.00015]
[1780378803830,88.44,70416.18,0.0,1.0,0.0,0.00019]
[1780378804817,88.44,70404.06,0.0,1.0,0.0,0.0002]
[1780378805835,88.44,70385.51,0.0,1.0,0.0,0.00022]
[1780378806515,88.44,70385.51,0.0,1.0,0.0,0.00022]
[1780378806852,88.44,70350.53,0.0,1.0,0.0,0.00025]
[1780378807859,88.44,70340.25,0.0,1.0,0.0,0.00026]
[1780378808866,88.44,70336.7,0.0,0.99999,0.0,0.00027]
[1780378809873,88.44,70335.86,0.0,0.99999,0.0,0.00027]
[1780378810880,88.44,70334.02,0.0,0.99999,0.0,0.00027]
[1780378811887,88.44,70334.68,0.0,0.99999,0.0,0.00027]
[1780378812894,88.44,70342.35,0.0,1.0,0.0,0.00026]
[1780378813901,88.44,70343.23,0.0,1.0,0.0,0.00026]
[1780378814909,88.44,70344.89,0.0,1.0,0.0,0.00026]
[1780378815916,88.44,70347.5,0.0,1.0,0.0,0.00025]
[1780378816922,88.44,70353.61,0.0,1.0,0.0,0.00025]
[1780378817930,88.44,70358.67,0.0,1.0,0.0,0.00024]
[1780378818937,88.44,70360.51,0.0,1.0,0.0,0.00024]
[1780378819944,88.44,70362.78,0.0,1.0,0.0,0.00024]
[1780378820951,88.44,70367.84,0.0,1.0,0.0,0.00023]
[1780378822965,88.44,70364.63,0.0,1.0,0.0,0.00024]
[1780378823971,88.44,70368.38,0.0,1.0,0.0,0.00023]
[1780378824980,88.44,70373.19,0.0,1.0,0.0,0.00023]
[1780378825987,88.44,70380.05,0.0,1.0,0.0,0.00022]
[1780378826994,88.44,70380.74,0.0,1.0,0.0,0.00022]
[1780378829008,88.44,70377.67,0.0,1.0,0.0,0.00022]
[1780378830015,88.44,70375.76,0.0,1.0,0.0,0.00022]
[1780378831022,88.44,70382.65,0.0,1.0,0.0,0.0002]
[1780378832030,88.44,70389.17,0.0,1.0,0.0,0.0002]
[1780378833036,88.44,70393.03,0.0,1.0,0.0,0.00019]
[1780378834043,88.44,70391.4,0.0,1.0,0.0,0.00019]
[1780378835050,88.44,70390.36,0.0,1.0,0.0,0.0002]
[1780378836060,88.44,70383.99,0.0,1.0,0.0,0.0002]
[1780378837064,88.44,70379.55,0.0,1.0,0.0,0.00021]
[1780378838073,88.44,70373.88,0.0,1.0,0.0,0.00021]
[1780378840086,88.44,70371.6,0.0,1.0,0.0,0.00021]
[1780378841094,88.44,70364.78,0.0,1.0,0.0,0.00022]
[1780378842101,88.44,70369.47,0.0,1.0,0.0,0.00021]
[1780378843108,88.44,70371.72,0.0,1.0,0.0,0.00021]
[1780378844115,88.44,70366.82,0.0,1.0,0.0,0.00022]
[1780378845360,88.44,70369.86,0.0,1.0,0.0,0.00021]
[1780378846129,88.44,70367.37,0.0,1.0,0.0,0.00022]
[1780378847720,88.44,70367.37,0.0,1.0,0.0,0.00022]
[1780378847972,88.44,70367.23,0.0,1.0,0.0,0.00022]
[1780378848067,88.44,70367.23,0.0,1.0,0.0,0.00022]
[1780378848221,88.44,70367.23,0.0,1.0,0.0,0.00022]
[1780378848303,88.44,70368.01,0.0,1.0,0.0,0.00022]
[1780378849150,88.44,70370.18,0.0,1.0,0.0,0.00021]
[1780378850157,88.44,70385.31,0.0,1.0,0.0,0.0002]
[1780378851164,88.44,70388.73,0.0,1.0,0.0,0.0002]
[1780378852233,88.44,70388.73,0.0,1.0,0.0,0.0002]
[1780378852475,88.44,70388.73,0.0,1.0,0.0,0.0002]
[1780378854185,88.44,70390.45,0.0,1.0,0.0,0.0002]
[1780378855192,88.44,70393.95,0.0,1.0,0.0,0.00019]
[1780378856199,88.44,70397.29,0.0,1.0,0.0,0.00019]
[1780378857206,88.44,70398.7,0.0,1.0,0.0,0.00019]
[1780378859221,88.44,70396.76,0.0,1.0,0.0,0.00019]
[1780378860227,88.44,70401.11,0.0,1.0,0.0,0.00019]
[1780378861147,88.44,70401.11,0.0,1.0,0.0,0.00019]
[1780378861223,88.44,70401.11,0.0,1.0,0.0,0.00019]
[1780378861297,88.44,70401.11,0.0,1.0,0.0,0.00019]
[1780378861482,88.44,70401.11,0.0,1.0,0.0,0.00019]
[1780378861539,88.44,70401.64,0.0,1.0,0.0,0.00019]
[1780378864255,88.44,70399.48,0.0,1.0,0.0,0.00019]
[1780378866848,88.44,70399.23,0.0,1.0,0.0,0.00019]
[1780378866970,88.44,70398.93,0.0,1.0,0.0,0.00019]
[1780378868284,88.44,70396.97,0.0,1.0,0.0,0.00019]
[1780378873544,88.44,70397.02,0.0,1.0,0.0,0.00019]
[1780378873718,88.44,70397.02,0.0,1.0,0.0,0.00019]
[1780378873819,88.44,70397.77,0.0,1.0,0.0,0.00019]
[1780378874810,88.44,70397.77,0.0,1.0,0.0,0.00019]
[1780378874911,88.44,70397.24,0.0,1.0,0.0,0.00019]
[1780378874976,88.44,70397.24,0.0,1.0,0.0,0.00019]
[1780378877241,88.44,70397.21,0.0,1.0,0.0,0.00019]
[1780378877347,88.44,70400.11,0.0,1.0,0.0,0.00019]
[1780378878354,88.44,70401.51,0.0,1.0,0.0,0.00019]
[1780378880368,88.44,70407.52,0.0,1.0,0.0,0.00018]
[1780378881375,88.44,70411.01,0.0,1.0,0.0,0.00018]
[1780378882382,88.44,70421.22,0.0,1.0,0.0,0.00017]
[1780378883390,88.44,70422.82,0.0,1.0,0.0,0.00017]
[1780378884397,88.44,70413.52,0.0,1.0,0.0,0.00018]
[1780378885404,88.44,70418.78,0.0,1.0,0.0,0.00017]
[1780378886411,88.44,70425.35,0.0,1.0,0.0,0.00017]
[1780378887418,88.44,70429.58,0.0,1.0,0.0,0.00016]
[1780378888486,88.44,70429.58,0.0,1.0,0.0,0.00016]
[1780378888722,88.44,70429.58,0.0,1.0,0.0,0.00016]
[1780378888823,88.44,70428.66,0.0,1.0,0.0,0.00017]
[1780378889228,88.44,70428.66,0.0,1.0,0.0,0.00017]
[1780378889491,88.44,70428.66,0.0,1.0,0.0,0.00017]
[1780378889529,88.44,70429.31,0.0,1.0,0.0,0.00016]
[1780378890439,88.44,70429.94,0.0,1.0,0.0,0.00016]
[1780378891445,88.44,70430.98,0.0,1.0,0.0,0.00015]
[1780378893145,88.44,70430.46,0.0,1.0,0.0,0.00015]
[1780378893224,88.44,70430.46,0.0,1.0,0.0,0.00015]
[1780378893461,88.44,70431.65,0.0,1.0,0.0,0.00015]
[1780378898496,88.44,70431.63,0.0,1.0,0.0,0.00015]
[1780378899503,88.44,70434.02,0.0,1.0,0.0,0.00015]
[1780378900794,88.44,70434.02,0.0,1.0,0.0,0.00015]
[1780378900974,88.44,70434.02,0.0,1.0,0.0,0.00015]
[1780378900838,88.44,70435.04,0.0,1.0,0.0,0.00015]
[1780378901971,88.44,70435.04,0.0,1.0,0.0,0.00015]
[1780378901517,88.44,70437.63,0.0,1.0,0.0,0.00015]
[1780378902222,88.44,70437.63,0.0,1.0,0.0,0.00015]
[1780378902524,88.44,70438.56,0.0,1.0,0.0,0.00015]
[1780378903531,88.44,70435.33,0.0,1.0,0.0,0.00015]
[1780378904538,88.44,70437.06,0.0,1.0,0.0,0.00015]
[1780378905545,88.44,70437.78,0.0,1.0,0.0,0.00015]
[1780378906140,88.44,70437.78,0.0,1.0,0.0,0.00015]
[1780378906223,88.44,70437.78,0.0,1.0,0.0,0.00015]
[1780378906552,88.44,70435.28,0.0,1.0,0.0,0.00015]
[1780378908567,88.44,70436.21,0.0,1.0,0.0,0.00015]
[1780378909574,88.44,70437.72,0.0,1.0,0.0,0.00015]
[1780378910520,88.44,70437.72,0.0,1.0,0.0,0.00015]
[1780378910725,88.44,70437.72,0.0,1.0,0.0,0.00015]
[1780378910798,88.44,70437.04,0.0,1.0,0.0,0.00015]
[1780378911329,88.44,70437.04,0.0,1.0,0.0,0.00015]
[1780378911472,88.44,70437.04,0.0,1.0,0.0,0.00015]
[1780378911589,88.44,70436.77,0.0,1.0,0.0,0.00015]
[1780378912596,88.44,70437.52,0.0,1.0,0.0,0.00015]
[1780378913603,88.44,70427.21,0.0,1.0,0.0,0.00015]
[1780378914610,88.44,70413.04,0.0,1.0,0.0,0.00016]
[1780378915617,88.44,70410.84,0.0,1.0,0.0,0.00017]
[1780378916624,88.44,70411.98,0.0,1.0,0.0,0.00016]
[1780378917631,88.44,70413.19,0.0,1.0,0.0,0.00016]
[1780378918638,88.44,70411.17,0.0,1.0,0.0,0.00017]
[1780378919409,88.44,70411.17,0.0,1.0,0.0,0.00017]
[1780378919471,88.44,70411.17,0.0,1.0,0.0,0.00017]
[1780378919645,88.44,70405.05,0.0,1.0,0.0,0.00017]
[1780378920652,88.44,70396.1,0.0,1.0,0.0,0.00018]
[1780378921659,88.44,70393.21,0.0,1.0,0.0,0.00018]
[1780378922812,88.44,70393.21,0.0,1.0,0.0,0.00018]
[1780378922972,88.44,70393.21,0.0,1.0,0.0,0.00018]
[1780378923673,88.44,70395.91,0.0,1.0,0.0,0.00018]
[1780378924681,88.44,70400.55,0.0,1.0,0.0,0.00017]
[1780378925689,88.44,70406.16,0.0,1.0,0.0,0.00017]
[1780378926354,88.44,70406.16,0.0,1.0,0.0,0.00017]
[1780378926471,88.44,70406.16,0.0,1.0,0.0,0.00017]
[1780378926696,88.44,70409.5,0.0,1.0,0.0,0.00017]
[1780378927703,88.44,70413.23,0.0,1.0,0.0,0.00016]
[1780378928277,88.44,70413.23,0.0,1.0,0.0,0.00016]
[1780378928470,88.44,70413.23,0.0,1.0,0.0,0.00016]
[1780378928710,88.44,70414.23,0.0,1.0,0.0,0.00016]
[1780378929717,88.44,70415.49,0.0,1.0,0.0,0.00016]
[1780378931731,88.44,70414.87,0.0,1.0,0.0,0.00016]
[1780378933745,88.44,70413.29,0.0,1.0,0.0,0.00016]
[1780378935654,88.44,70413.25,0.0,1.0,0.0,0.00016]
[1780378935721,88.44,70413.25,0.0,1.0,0.0,0.00016]
[1780378935759,88.44,70415.88,0.0,1.0,0.0,0.00016]
[1780378937773,88.44,70418.14,0.0,1.0,0.0,0.00016]
[1780378938176,88.44,70418.14,0.0,1.0,0.0,0.00016]
[1780378938220,88.44,70418.14,0.0,1.0,0.0,0.00016]
[1780378938780,88.44,70417.96,0.0,1.0,0.0,0.00016]
[1780378939787,88.44,70417.32,0.0,1.0,0.0,0.00016]
[1780378940166,88.44,70417.32,0.0,1.0,0.0,0.00016]
[1780378940221,88.44,70417.32,0.0,1.0,0.0,0.00016]
[1780378941801,88.44,70416.22,0.0,1.0,0.0,0.00016]
[1780378943815,88.44,70417.02,0.0,1.0,0.0,0.00016]
[1780378944822,88.44,70417.69,0.0,1.0,0.0,0.00016]
[1780378945829,88.44,70411.13,0.0,1.0,0.0,0.00017]
[1780378946836,88.44,70415.65,0.0,1.0,0.0,0.00016]
[1780378947843,88.44,70419.59,0.0,1.0,0.0,0.00016]
[1780378948934,88.44,70419.59,0.0,1.0,0.0,0.00016]
[1780378948969,88.44,70419.59,0.0,1.0,0.0,0.00016]
[1780378948850,88.44,70421.55,0.0,1.0,0.0,0.00016]
[1780378949857,88.44,70426.02,0.0,1.0,0.0,0.00015]
[1780378950863,88.44,70427.31,0.0,1.0,0.0,0.00015]
[1780378951448,88.44,70427.31,0.0,1.0,0.0,0.00015]
[1780378951471,88.44,70427.31,0.0,1.0,0.0,0.00015]
[1780378951873,88.44,70429.5,0.0,1.0,0.0,0.00014]
[1780378952880,88.44,70437.26,0.0,1.0,0.0,0.00014]
[1780378953887,88.44,70429.61,0.0,1.0,0.0,0.00014]
[1780378954894,88.44,70429.26,0.0,1.0,0.0,0.00014]
[1780378955612,88.44,70429.26,0.0,1.0,0.0,0.00014]
[1780378955901,88.44,70430.57,0.0,1.0,0.0,0.00014]
[1780378956908,88.44,70432.24,0.0,1.0,0.0,0.00014]
[1780378957120,88.44,70432.24,0.0,1.0,0.0,0.00014]
[1780378958922,88.44,70430.05,0.0,1.0,0.0,0.00014]
[1780378959083,88.44,70430.05,0.0,1.0,0.0,0.00014]
[1780378959226,88.44,70430.05,0.0,1.0,0.0,0.00014]
[1780378959929,88.44,70430.55,0.0,1.0,0.0,0.00014]
[1780378962000,88.44,70430.55,0.0,1.0,0.0,0.00014]
[1780378961943,88.44,70427.69,0.0,1.0,0.0,0.00014]
[1780378962222,88.44,70427.69,0.0,1.0,0.0,0.00014]
[1780378962659,88.44,70427.69,0.0,1.0,0.0,0.00014]
[1780378962950,88.44,70403.75,0.0,1.0,0.0,0.00016]
[1780378963957,88.44,70393.24,0.0,1.0,0.0,0.00017]
[1780378964963,88.44,70396.2,0.0,1.0,0.0,0.00016]
[1780378965971,88.44,70396.7,0.0,1.0,0.0,0.00016]
[1780378966322,88.44,70396.7,0.0,1.0,0.0,0.00016]
[1780378966978,88.44,70401.8,0.0,1.0,0.0,0.00016]
[1780378967985,88.44,70403.84,0.0,1.0,0.0,0.00016]
[1780378969999,88.44,70405.23,0.0,1.0,0.0,0.00016]
[1780378971006,88.44,70403.6,0.0,1.0,0.0,0.00016]
[1780378972032,88.44,70400.87,0.0,1.0,0.0,0.00016]
[1780378973028,88.44,70382.77,0.0,1.0,0.0,0.00017]
[1780378974035,88.44,70375.11,0.0,1.0,0.0,0.00018]
[1780378975042,88.44,70373.58,0.0,1.0,0.0,0.00018]
[1780378976049,88.44,70373.38,0.0,1.0,0.0,0.00018]
[1780378977282,88.44,70373.03,0.0,1.0,0.0,0.00018]
[1780378977470,88.44,70373.03,0.0,1.0,0.0,0.00018]
[1780378978066,88.44,70373.95,0.0,1.0,0.0,0.00018]
[1780378979073,88.44,70380.7,0.0,1.0,0.0,0.00018]
[1780378980080,88.44,70387.44,0.0,1.0,0.0,0.00017]
[1780378981994,88.44,70387.44,0.0,1.0,0.0,0.00017]
[1780378981087,88.44,70392.82,0.0,1.0,0.0,0.00017]
[1780378982225,88.44,70392.82,0.0,1.0,0.0,0.00017]
[1780378982325,88.44,70393.48,0.0,1.0,0.0,0.00017]
[1780378983965,88.44,70393.48,0.0,1.0,0.0,0.00017]
[1780378984048,88.44,70394.12,0.0,1.0,0.0,0.00017]
[1780378984221,88.44,70394.12,0.0,1.0,0.0,0.00017]
[1780378985115,88.44,70393.07,0.0,1.0,0.0,0.00017]
[1780378986621,88.44,70393.07,0.0,1.0,0.0,0.00017]
[1780378986724,88.44,70393.07,0.0,1.0,0.0,0.00017]
[1780378986826,88.44,70395.75,0.0,1.0,0.0,0.00016]
[1780378987129,88.44,70399.08,0.0,1.0,0.0,0.00016]
[1780378988136,88.44,70403.39,0.0,1.0,0.0,0.00016]
[1780378989144,88.44,70407.94,0.0,1.0,0.0,0.00016]
[1780378990581,88.44,70407.94,0.0,1.0,0.0,0.00016]
[1780378990719,88.44,70407.94,0.0,1.0,0.0,0.00016]
[1780378990778,88.44,70406.82,0.0,1.0,0.0,0.00016]
[1780378991485,88.44,70406.82,0.0,1.0,0.0,0.00016]
[1780378991719,88.44,70406.82,0.0,1.0,0.0,0.00016]
[1780378992166,88.44,70405.04,0.0,1.0,0.0,0.00016]
[1780378994211,88.44,70406.42,0.0,1.0,0.0,0.00016]
[1780378995180,88.44,70406.42,0.0,1.0,0.0,0.00016]
[1780378995238,88.44,70400.32,0.0,1.0,0.0,0.00016]
[1780378996232,88.44,70396.6,0.0,1.0,0.0,0.00016]
[1780378997239,88.44,70408.53,0.0,1.0,0.0,0.00015]
[1780378999090,88.44,70408.53,0.0,1.0,0.0,0.00015]
[1780378998246,88.44,70409.93,0.0,1.0,0.0,0.00015]
[1780378999253,88.44,70407.84,0.0,1.0,0.0,0.00016]
[1780379003280,88.44,70409.04,0.0,1.0,0.0,0.00015]
[1780379004288,88.44,70392.95,0.0,1.0,0.0,0.00017]
[1780379006064,88.44,70392.95,0.0,1.0,0.0,0.00017]
[1780379006067,88.44,70385.66,0.0,1.0,0.0,0.00017]
[1780379006303,88.44,70379.22,0.0,1.0,0.0,0.00018]
[1780379007774,88.44,70379.22,0.0,1.0,0.0,0.00018]
[1780379009324,88.44,70383.68,0.0,1.0,0.0,0.00017]
[1780379011079,88.44,70383.68,0.0,1.0,0.0,0.00017]
[1780379011219,88.44,70383.74,0.0,1.0,0.0,0.00017]
[1780379011339,88.44,70379.82,0.0,1.0,0.0,0.00016]
[1780379012771,88.44,70379.82,0.0,1.0,0.0,0.00016]
[1780379012969,88.44,70379.82,0.0,1.0,0.0,0.00016]
[1780379013069,88.44,70378.82,0.0,1.0,0.0,0.00016]
[1780379014663,88.44,70378.63,0.0,1.0,0.0,0.00016]
[1780379014765,88.44,70379.67,0.0,1.0,0.0,0.00016]
[1780379016375,88.44,70380.41,0.0,1.0,0.0,0.00016]
[1780379017381,88.44,70383.45,0.0,1.0,0.0,0.00016]
[1780379019100,88.44,70383.45,0.0,1.0,0.0,0.00016]
[1780379019395,88.44,70389.64,0.0,1.0,0.0,0.00016]
[1780379021030,88.44,70389.64,0.0,1.0,0.0,0.00016]
[1780379021072,88.44,70394.04,0.0,1.0,0.0,0.00015]
[1780379021409,88.44,70391.49,0.0,1.0,0.0,0.00015]
[1780379022417,88.44,70385.49,0.0,1.0,0.0,0.00016]
[1780379023380,88.44,70385.49,0.0,1.0,0.0,0.00016]
[1780379023469,88.44,70385.49,0.0,1.0,0.0,0.00016]
[1780379024070,88.44,70382.81,0.0,1.0,0.0,0.00016]
[1780379024430,88.44,70381.82,0.0,1.0,0.0,0.00016]
[1780379026444,88.44,70381.15,0.0,1.0,0.0,0.00016]
[1780379027451,88.44,70382.38,0.0,1.0,0.0,0.00016]
[1780379029021,88.44,70382.38,0.0,1.0,0.0,0.00016]
[1780379029073,88.44,70380.52,0.0,1.0,0.0,0.00016]
[1780379029219,88.44,70380.52,0.0,1.0,0.0,0.00016]
[1780379029465,88.44,70377.25,0.0,1.0,0.0,0.00016]
[1780379030472,88.44,70376.32,0.0,1.0,0.0,0.00017]
[1780379032912,88.44,70376.16,0.0,1.0,0.0,0.00017]
[1780379035723,88.44,70376.47,0.0,1.0,0.0,0.00017]
[1780379035815,88.44,70377.83,0.0,1.0,0.0,0.00016]
[1780379036885,88.44,70377.83,0.0,1.0,0.0,0.00016]
[1780379036979,88.44,70377.83,0.0,1.0,0.0,0.00016]
[1780379037035,88.44,70378.85,0.0,1.0,0.0,0.00016]
[1780379037524,88.44,70380.49,0.0,1.0,0.0,0.00016]
[1780379038528,88.44,70377.73,0.0,1.0,0.0,0.00016]
[1780379039534,88.44,70375.68,0.0,1.0,0.0,0.00017]
[1780379040674,88.44,70375.68,0.0,1.0,0.0,0.00017]
[1780379040719,88.44,70375.68,0.0,1.0,0.0,0.00017]
[1780379041549,88.44,70386.84,0.0,1.0,0.0,0.00016]
[1780379042556,88.44,70395.96,0.0,1.0,0.0,0.00015]
[1780379043563,88.44,70399.78,0.0,1.0,0.0,0.00015]
[1780379044569,88.44,70402.0,0.0,1.0,0.0,0.00015]
[1780379045578,88.44,70405.42,0.0,1.0,0.0,0.00014]
[1780379046192,88.44,70405.42,0.0,1.0,0.0,0.00014]
[1780379046220,88.44,70405.42,0.0,1.0,0.0,0.00014]
[1780379046585,88.44,70405.87,0.0,1.0,0.0,0.00014]
[1780379049076,88.44,70405.91,0.0,1.0,0.0,0.00014]
[1780379049219,88.44,70405.92,0.0,1.0,0.0,0.00014]
[1780379050613,88.44,70407.61,0.0,1.0,0.0,0.00014]
[1780379051620,88.44,70408.18,0.0,1.0,0.0,0.00014]
[1780379052627,88.44,70409.18,0.0,1.0,0.0,0.00014]
[1780379054304,88.44,70409.04,0.0,1.0,0.0,0.00014]
[1780379054468,88.44,70409.04,0.0,1.0,0.0,0.00014]
[1780379054641,88.44,70408.21,0.0,1.0,0.0,0.00014]
[1780379056655,88.44,70397.6,0.0,1.0,0.0,0.00015]
[1780379057663,88.44,70398.24,0.0,1.0,0.0,0.00015]
[1780379058670,88.44,70396.63,0.0,1.0,0.0,0.00015]
[1780379060013,88.44,70396.63,0.0,1.0,0.0,0.00015]
[1780379060222,88.44,70396.48,0.0,1.0,0.0,0.00015]
[1780379061692,88.44,70397.73,0.0,1.0,0.0,0.00015]
[1780379064713,88.44,70398.64,0.0,1.0,0.0,0.00015]
[1780379065516,88.44,70398.64,0.0,1.0,0.0,0.00015]
[1780379065719,88.44,70398.64,0.0,1.0,0.0,0.00015]
[1780379066021,88.44,70398.64,0.0,1.0,0.0,0.00015]
[1780379066096,88.44,70399.29,0.0,1.0,0.0,0.00015]
[1780379066218,88.44,70399.29,0.0,1.0,0.0,0.00015]
[1780379066727,88.44,70401.09,0.0,1.0,0.0,0.00015]
[1780379068743,88.44,70399.92,0.0,1.0,0.0,0.00015]
[1780379070281,88.44,70399.6,0.0,1.0,0.0,0.00015]
[1780379070470,88.44,70399.6,0.0,1.0,0.0,0.00015]
[1780379071762,88.44,70399.63,0.0,1.0,0.0,0.00014]
[1780379073697,88.44,70399.55,0.0,1.0,0.0,0.00014]
[1780379073721,88.44,70399.55,0.0,1.0,0.0,0.00014]
[1780379073776,88.44,70401.04,0.0,1.0,0.0,0.00014]
[1780379074782,88.44,70406.3,0.0,1.0,0.0,0.00013]
[1780379075790,88.44,70408.83,0.0,1.0,0.0,0.00013]
[1780379076797,88.44,70412.19,0.0,1.0,0.0,0.00013]
[1780379077566,88.44,70412.19,0.0,1.0,0.0,0.00013]
[1780379077721,88.44,70412.19,0.0,1.0,0.0,0.00013]
[1780379077795,88.44,70412.19,0.0,1.0,0.0,0.00013]
[1780379077971,88.44,70412.19,0.0,1.0,0.0,0.00013]
[1780379078067,88.44,70413.23,0.0,1.0,0.0,0.00013]
[1780379079818,88.44,70414.38,0.0,1.0,0.0,0.00013]
[1780379083846,88.44,70415.11,0.0,1.0,0.0,0.00013]
[1780379084853,88.44,70417.35,0.0,1.0,0.0,0.00013]
[1780379085860,88.44,70418.63,0.0,1.0,0.0,0.00013]
[1780379086974,88.44,70418.63,0.0,1.0,0.0,0.00013]
[1780379086993,88.44,70419.31,0.0,1.0,0.0,0.00013]
[1780379087219,88.44,70419.31,0.0,1.0,0.0,0.00013]
[1780379087874,88.44,70419.95,0.0,1.0,0.0,0.00013]
[1780379089912,88.44,70420.12,0.0,1.0,0.0,0.00013]
[1780379089971,88.44,70420.12,0.0,1.0,0.0,0.00013]
[1780379091901,88.44,70421.78,0.0,1.0,0.0,0.00012]
[1780379092909,88.44,70426.54,0.0,1.0,0.0,0.00012]
[1780379093916,88.44,70433.91,0.0,1.0,0.0,0.00012]
[1780379094923,88.44,70434.98,0.0,1.0,0.0,0.00012]
[1780379095374,88.44,70434.98,0.0,1.0,0.0,0.00012]
[1780379095470,88.44,70434.98,0.0,1.0,0.0,0.00012]
[1780379095930,88.44,70434.75,0.0,1.0,0.0,0.00012]
[1780379096937,88.44,70435.4,0.0,1.0,0.0,0.00012]
[1780379097944,88.44,70432.27,0.0,1.0,0.0,0.00012]
[1780379098951,88.44,70429.93,0.0,1.0,0.0,0.00012]
[1780379099958,88.44,70430.86,0.0,1.0,0.0,0.00012]
[1780379100275,88.44,70430.86,0.0,1.0,0.0,0.00012]
[1780379100472,88.44,70430.86,0.0,1.0,0.0,0.00012]
[1780379100965,88.44,70428.9,0.0,1.0,0.0,0.00012]
[1780379101973,88.44,70429.51,0.0,1.0,0.0,0.00012]
[1780379104994,88.44,70430.36,0.0,1.0,0.0,0.00012]
[1780379106001,88.44,70429.56,0.0,1.0,0.0,0.00012]
[1780379107008,88.44,70426.51,0.0,1.0,0.0,0.00012]
[1780379108017,88.44,70427.1,0.0,1.0,0.0,0.00012]
[1780379108509,88.44,70427.1,0.0,1.0,0.0,0.00012]
[1780379108724,88.44,70427.1,0.0,1.0,0.0,0.00012]
[1780379109022,88.44,70427.28,0.0,1.0,0.0,0.00012]
[1780379110196,88.44,70427.28,0.0,1.0,0.0,0.00012]
[1780379110222,88.44,70427.35,0.0,1.0,0.0,0.00012]
[1780379116072,88.44,70427.92,0.0,1.0,0.0,0.00012]
[1780379117079,88.44,70428.51,0.0,1.0,0.0,0.00012]
[1780379117416,88.44,70428.51,0.0,1.0,0.0,0.00012]
[1780379117468,88.44,70428.51,0.0,1.0,0.0,0.00012]
[1780379118086,88.44,70429.26,0.0,1.0,0.0,0.00012]
[1780379119405,88.44,70429.32,0.0,1.0,0.0,0.00012]
[1780379119468,88.44,70429.32,0.0,1.0,0.0,0.00012]
[1780379121106,88.44,70431.75,0.0,1.0,0.0,0.00012]
[1780379122114,88.44,70432.79,0.0,1.0,0.0,0.00012]
[1780379126447,88.44,70433.15,0.0,1.0,0.0,0.00012]
[1780379126468,88.44,70433.15,0.0,1.0,0.0,0.00012]
[1780379127149,88.44,70431.63,0.0,1.0,0.0,0.00012]
[1780379128817,88.44,70431.99,0.0,1.0,0.0,0.00012]
[1780379128968,88.44,70431.99,0.0,1.0,0.0,0.00012]
[1780379129163,88.44,70430.6,0.0,1.0,0.0,0.00012]
[1780379131177,88.44,70430.64,0.0,1.0,0.0,0.00011]
[1780379132091,88.44,70430.64,0.0,1.0,0.0,0.00011]
[1780379132219,88.44,70430.64,0.0,1.0,0.0,0.00011]
[1780379132183,88.44,70431.77,0.0,1.0,0.0,0.00011]
[1780379133191,88.44,70431.12,0.0,1.0,0.0,0.00011]
[1780379133778,88.44,70431.12,0.0,1.0,0.0,0.00011]
[1780379133971,88.44,70431.12,0.0,1.0,0.0,0.00011]
[1780379134198,88.44,70431.59,0.0,1.0,0.0,0.00011]
[1780379139233,88.44,70431.68,0.0,1.0,0.0,0.00011]
[1780379140890,88.44,70431.88,0.0,1.0,0.0,0.00011]
[1780379140947,88.44,70431.88,0.0,1.0,0.0,0.00011]
[1780379142155,88.44,70431.88,0.0,1.0,0.0,0.00011]
[1780379141390,88.44,70381.17,0.0,1.0,0.0,0.00014]
[1780379142272,88.44,70323.74,0.0,1.0,0.0,0.00018]
[1780379143269,88.44,70322.32,0.0,1.0,0.0,0.00018]
[1780379144594,88.44,70322.32,0.0,1.0,0.0,0.00018]
[1780379144596,88.44,70319.99,0.0,1.0,0.0,0.00018]
[1780379145284,88.44,70320.81,0.0,1.0,0.0,0.00018]
[1780379146744,88.44,70320.81,0.0,1.0,0.0,0.00018]
[1780379146826,88.44,70318.84,0.0,1.0,0.0,0.00018]
[1780379147297,88.44,70315.75,0.0,1.0,0.0,0.00019]
[1780379148304,88.44,70314.79,0.0,1.0,0.0,0.00019]
[1780379149311,88.44,70312.87,0.0,1.0,0.0,0.00019]
[1780379150724,88.44,70312.87,0.0,1.0,0.0,0.00019]
[1780379150747,88.44,70313.56,0.0,1.0,0.0,0.00019]
[1780379151325,88.44,70316.25,0.0,1.0,0.0,0.00019]
[1780379154346,88.44,70317.77,0.0,1.0,0.0,0.00018]
[1780379155353,88.44,70319.47,0.0,1.0,0.0,0.00018]
[1780379157367,88.44,70320.28,0.0,1.0,0.0,0.00018]
[1780379160388,88.44,70320.49,0.0,1.0,0.0,0.00018]
[1780379161396,88.44,70320.87,0.0,1.0,0.0,0.00018]
[1780379162402,88.44,70322.61,0.0,1.0,0.0,0.00018]
[1780379163409,88.44,70321.93,0.0,1.0,0.0,0.00018]
[1780379166430,88.44,70326.36,0.0,1.0,0.0,0.00018]
[1780379167437,88.44,70328.34,0.0,1.0,0.0,0.00018]
[1780379168444,88.44,70332.83,0.0,1.0,0.0,0.00017]
[1780379169451,88.44,70334.24,0.0,1.0,0.0,0.00017]
[1780379170458,88.44,70332.12,0.0,1.0,0.0,0.00017]
[1780379171465,88.44,70323.82,0.0,1.0,0.0,0.00018]
[1780379172473,88.44,70322.04,0.0,1.0,0.0,0.00018]
[1780379173489,88.44,70325.01,0.0,1.0,0.0,0.00018]
[1780379174489,88.44,70331.45,0.0,1.0,0.0,0.00017]
[1780379175496,88.44,70329.56,0.0,1.0,0.0,0.00017]
[1780379176503,88.44,70325.79,0.0,1.0,0.0,0.00018]
[1780379177582,88.44,70325.79,0.0,1.0,0.0,0.00018]
[1780379177637,88.44,70325.34,0.0,1.0,0.0,0.00018]
[1780379180532,88.44,70324.51,0.0,1.0,0.0,0.00018]
[1780379182574,88.44,70325.07,0.0,1.0,0.0,0.00018]
[1780379183583,88.44,70326.41,0.0,1.0,0.0,0.00018]
[1780379184588,88.44,70329.46,0.0,1.0,0.0,0.00017]
[1780379185595,88.44,70331.61,0.0,1.0,0.0,0.00017]
[1780379186602,88.44,70332.19,0.0,1.0,0.0,0.00017]
[1780379187609,88.44,70331.43,0.0,1.0,0.0,0.00017]
[1780379188616,88.44,70346.12,0.0,1.0,0.0,0.00016]
[1780379189622,88.44,70343.45,0.0,1.0,0.0,0.00016]
[1780379190630,88.44,70344.18,0.0,1.0,0.0,0.00016]
[1780379191790,88.44,70344.18,0.0,1.0,0.0,0.00016]
[1780379191799,88.44,70344.3,0.0,1.0,0.0,0.00015]
[1780379193980,88.44,70344.27,0.0,1.0,0.0,0.00015]
[1780379193999,88.44,70338.16,0.0,1.0,0.0,0.00015]
[1780379194658,88.44,70336.68,0.0,1.0,0.0,0.00016]
[1780379195664,88.44,70337.28,0.0,1.0,0.0,0.00016]
[1780379196672,88.44,70336.41,0.0,1.0,0.0,0.00016]
[1780379197679,88.44,70337.66,0.0,1.0,0.0,0.00016]
[1780379198686,88.44,70339.89,0.0,1.0,0.0,0.00015]
[1780379199693,88.44,70339.37,0.0,1.0,0.0,0.00015]
[1780379201299,88.44,70339.37,0.0,1.0,0.0,0.00015]
[1780379200702,88.44,70341.4,0.0,1.0,0.0,0.00015]
[1780379201467,88.44,70341.4,0.0,1.0,0.0,0.00015]
[1780379201707,88.44,70341.14,0.0,1.0,0.0,0.00015]
[1780379202714,88.44,70345.22,0.0,1.0,0.0,0.00015]
[1780379203720,88.44,70349.43,0.0,1.0,0.0,0.00015]
[1780379204728,88.44,70350.17,0.0,1.0,0.0,0.00015]
[1780379205735,88.44,70351.41,0.0,1.0,0.0,0.00015]
[1780379207749,88.44,70348.11,0.0,1.0,0.0,0.00015]
[1780379208756,88.44,70346.38,0.0,1.0,0.0,0.00015]
[1780379209763,88.44,70345.99,0.0,1.0,0.0,0.00015]
[1780379210770,88.44,70349.54,0.0,1.0,0.0,0.00015]
[1780379211777,88.44,70351.74,0.0,1.0,0.0,0.00015]
[1780379212784,88.44,70359.91,0.0,1.0,0.0,0.00014]
[1780379213791,88.44,70362.18,0.0,1.0,0.0,0.00014]
[1780379214991,88.44,70362.97,0.0,1.0,0.0,0.00014]
[1780379215846,88.44,70361.55,0.0,1.0,0.0,0.00014]
[1780379216814,88.44,70375.95,0.0,1.0,0.0,0.00013]
[1780379217821,88.44,70377.76,0.0,1.0,0.0,0.00013]
[1780379218828,88.44,70378.48,0.0,1.0,0.0,0.00013]
[1780379219903,88.44,70382.03,0.0,1.0,0.0,0.00013]
[1780379220844,88.44,70383.75,0.0,1.0,0.0,0.00013]
[1780379221851,88.44,70380.59,0.0,1.0,0.0,0.00013]
[1780379222858,88.44,70375.7,0.0,1.0,0.0,0.00013]
[1780379223865,88.44,70373.9,0.0,1.0,0.0,0.00013]
[1780379224909,88.44,70375.15,0.0,1.0,0.0,0.00013]
[1780379225899,88.44,70366.43,0.0,1.0,0.0,0.00014]
[1780379226906,88.44,70356.19,0.0,1.0,0.0,0.00014]
[1780379227913,88.44,70356.67,0.0,1.0,0.0,0.00014]
[1780379229927,88.44,70359.86,0.0,1.0,0.0,0.00014]
[1780379230934,88.44,70354.26,0.0,1.0,0.0,0.00014]
[1780379231941,88.44,70349.33,0.0,1.0,0.0,0.00015]
[1780379234962,88.44,70351.56,0.0,1.0,0.0,0.00015]
[1780379236305,88.44,70352.86,0.0,1.0,0.0,0.00014]
[1780379239997,88.44,70357.26,0.0,1.0,0.0,0.00014]
[1780379241004,88.44,70357.94,0.0,1.0,0.0,0.00014]
[1780379242011,88.44,70356.25,0.0,1.0,0.0,0.00014]
[1780379243018,88.44,70355.08,0.0,1.0,0.0,0.00014]
[1780379245032,88.44,70356.48,0.0,1.0,0.0,0.00014]
[1780379246039,88.44,70357.91,0.0,1.0,0.0,0.00014]
[1780379247163,88.44,70357.91,0.0,1.0,0.0,0.00014]
[1780379247232,88.44,70357.91,0.0,1.0,0.0,0.00014]
[1780379247333,88.44,70358.86,0.0,1.0,0.0,0.00014]
[1780379248053,88.44,70358.38,0.0,1.0,0.0,0.00014]
[1780379250068,88.44,70356.51,0.0,1.0,0.0,0.00014]
[1780379251075,88.44,70355.19,0.0,1.0,0.0,0.00013]
[1780379252018,88.44,70355.19,0.0,1.0,0.0,0.00013]
[1780379252221,88.44,70355.19,0.0,1.0,0.0,0.00013]
[1780379253089,88.44,70355.91,0.0,1.0,0.0,0.00013]
[1780379253663,88.44,70355.91,0.0,1.0,0.0,0.00013]
[1780379253718,88.44,70355.91,0.0,1.0,0.0,0.00013]
[1780379254096,88.44,70357.51,0.0,1.0,0.0,0.00013]
[1780379255103,88.44,70356.73,0.0,1.0,0.0,0.00013]
[1780379258124,88.44,70357.64,0.0,1.0,0.0,0.00013]
[1780379258776,88.44,70357.64,0.0,1.0,0.0,0.00013]
[1780379258974,88.44,70357.64,0.0,1.0,0.0,0.00013]
[1780379262264,88.44,70356.65,0.0,1.0,0.0,0.00013]
[1780379263170,88.44,70351.71,0.0,1.0,0.0,0.00013]
[1780379263542,88.44,70351.71,0.0,1.0,0.0,0.00013]
[1780379264177,88.44,70349.8,0.0,1.0,0.0,0.00014]
[1780379266191,88.44,70347.06,0.0,1.0,0.0,0.00014]
[1780379267198,88.44,70343.71,0.0,1.0,0.0,0.00014]
[1780379268206,88.44,70341.48,0.0,1.0,0.0,0.00014]
[1780379268941,88.44,70341.48,0.0,1.0,0.0,0.00014]
[1780379269103,88.44,70341.48,0.0,1.0,0.0,0.00014]
[1780379273240,88.44,70346.39,0.0,1.0,0.0,0.00014]
[1780379274247,88.44,70349.01,0.0,1.0,0.0,0.00014]
[1780379275254,88.44,70351.03,0.0,1.0,0.0,0.00013]
[1780379276261,88.44,70353.6,0.0,1.0,0.0,0.00013]
[1780379277268,88.44,70347.11,0.0,1.0,0.0,0.00014]
[1780379278274,88.44,70346.09,0.0,1.0,0.0,0.00014]
[1780379279282,88.44,70333.96,0.0,1.0,0.0,0.00015]
[1780379280289,88.44,70325.02,0.0,1.0,0.0,0.00015]
[1780379281297,88.44,70326.18,0.0,1.0,0.0,0.00015]
[1780379282304,88.44,70328.3,0.0,1.0,0.0,0.00015]
[1780379283311,88.44,70333.55,0.0,1.0,0.0,0.00015]
[1780379285922,88.44,70334.14,0.0,1.0,0.0,0.00015]
[1780379285972,88.44,70334.14,0.0,1.0,0.0,0.00015]
[1780379286041,88.44,70334.14,0.0,1.0,0.0,0.00015]
[1780379286222,88.44,70334.14,0.0,1.0,0.0,0.00015]
[1780379286332,88.44,70334.39,0.0,1.0,0.0,0.00015]
[1780379288349,88.44,70333.42,0.0,1.0,0.0,0.00015]
[1780379289355,88.44,70327.16,0.0,1.0,0.0,0.00015]
[1780379292073,88.44,70327.63,0.0,1.0,0.0,0.00015]
[1780379292222,88.44,70327.63,0.0,1.0,0.0,0.00015]
[1780379293383,88.44,70328.77,0.0,1.0,0.0,0.00015]
[1780379298418,88.44,70327.74,0.0,1.0,0.0,0.00015]
[1780379300432,88.44,70329.11,0.0,1.0,0.0,0.00015]
[1780379301439,88.44,70328.42,0.0,1.0,0.0,0.00015]
[1780379302718,88.44,70328.42,0.0,1.0,0.0,0.00015]
[1780379302981,88.44,70328.42,0.0,1.0,0.0,0.00015]
[1780379304223,88.44,70328.31,0.0,1.0,0.0,0.00015]
[1780379304321,88.44,70325.29,0.0,1.0,0.0,0.00015]
[1780379304469,88.44,70325.29,0.0,1.0,0.0,0.00015]
[1780379304480,88.44,70323.45,0.0,1.0,0.0,0.00015]
[1780379305469,88.44,70321.84,0.0,1.0,0.0,0.00015]
[1780379306870,88.44,70321.84,0.0,1.0,0.0,0.00015]
[1780379306977,88.44,70321.84,0.0,1.0,0.0,0.00015]
[1780379307033,88.44,70319.32,0.0,1.0,0.0,0.00016]
[1780379307481,88.44,70318.6,0.0,1.0,0.0,0.00016]
[1780379309495,88.44,70319.42,0.0,1.0,0.0,0.00016]
[1780379310501,88.44,70321.04,0.0,1.0,0.0,0.00015]
[1780379312220,88.44,70321.04,0.0,1.0,0.0,0.00015]
[1780379312270,88.44,70320.52,0.0,1.0,0.0,0.00014]
[1780379312468,88.44,70320.52,0.0,1.0,0.0,0.00014]
[1780379312770,88.44,70320.52,0.0,1.0,0.0,0.00014]
[1780379312985,88.44,70320.52,0.0,1.0,0.0,0.00014]
[1780379313044,88.44,70320.95,0.0,1.0,0.0,0.00014]
[1780379315537,88.44,70316.42,0.0,1.0,0.0,0.00015]
[1780379317080,88.44,70316.42,0.0,1.0,0.0,0.00015]
[1780379317220,88.44,70316.42,0.0,1.0,0.0,0.00015]
[1780379317284,88.44,70315.19,0.0,1.0,0.0,0.00015]
[1780379322586,88.44,70316.44,0.0,1.0,0.0,0.00015]
[1780379324600,88.44,70313.39,0.0,1.0,0.0,0.00015]
[1780379325607,88.44,70312.14,0.0,1.0,0.0,0.00015]
[1780379326614,88.44,70310.74,0.0,1.0,0.0,0.00015]
[1780379327621,88.44,70310.04,0.0,1.0,0.0,0.00015]
[1780379328512,88.44,70310.04,0.0,1.0,0.0,0.00015]
[1780379328721,88.44,70310.04,0.0,1.0,0.0,0.00015]
[1780379329272,88.44,70310.04,0.0,1.0,0.0,0.00015]
[1780379329326,88.44,70309.92,0.0,1.0,0.0,0.00015]
[1780379329469,88.44,70309.92,0.0,1.0,0.0,0.00015]
[1780379330642,88.44,70311.42,0.0,1.0,0.0,0.00015]
[1780379336684,88.44,70311.29,0.0,1.0,0.0,0.00015]
[1780379338201,88.44,70311.29,0.0,1.0,0.0,0.00015]
[1780379338218,88.44,70311.29,0.0,1.0,0.0,0.00015]
[1780379340712,88.44,70313.21,0.0,1.0,0.0,0.00015]
[1780379342726,88.44,70316.52,0.0,1.0,0.0,0.00015]
[1780379343814,88.44,70316.52,0.0,1.0,0.0,0.00015]
[1780379343970,88.44,70316.52,0.0,1.0,0.0,0.00015]
[1780379344036,88.44,70315.85,0.0,1.0,0.0,0.00015]
[1780379344490,88.44,70315.85,0.0,1.0,0.0,0.00015]
[1780379344721,88.44,70315.85,0.0,1.0,0.0,0.00015]
[1780379344740,88.44,70317.08,0.0,1.0,0.0,0.00014]
[1780379349775,88.44,70317.08,0.0,1.0,0.0,0.00014]
[1780379351081,88.44,70322.49,0.0,1.0,0.0,0.00014]
[1780379351789,88.44,70326.19,0.0,1.0,0.0,0.00014]
[1780379352796,88.44,70329.25,0.0,1.0,0.0,0.00014]
[1780379354171,88.44,70329.25,0.0,1.0,0.0,0.00014]
[1780379354336,88.44,70330.53,0.0,1.0,0.0,0.00014]
[1780379354523,88.44,70330.53,0.0,1.0,0.0,0.00014]
[1780379354810,88.44,70329.73,0.0,1.0,0.0,0.00014]
[1780379356824,88.44,70331.64,0.0,1.0,0.0,0.00014]
[1780379357831,88.44,70337.03,0.0,1.0,0.0,0.00013]
[1780379358840,88.44,70342.14,0.0,1.0,0.0,0.00013]
[1780379359847,88.44,70343.32,0.0,1.0,0.0,0.00013]
[1780379360855,88.44,70341.96,0.0,1.0,0.0,0.00013]
[1780379361862,88.44,70339.48,0.0,1.0,0.0,0.00013]
[1780379364883,88.44,70341.36,0.0,1.0,0.0,0.00013]
[1780379365890,88.44,70335.02,0.0,1.0,0.0,0.00013]
[1780379366897,88.44,70317.27,0.0,1.0,0.0,0.00014]
[1780379367904,88.44,70316.77,0.0,1.0,0.0,0.00015]
[1780379368507,88.44,70316.77,0.0,1.0,0.0,0.00015]
[1780379368911,88.44,70315.61,0.0,1.0,0.0,0.00015]
[1780379369918,88.44,70314.53,0.0,1.0,0.0,0.00015]
[1780379370925,88.44,70319.47,0.0,1.0,0.0,0.00014]
[1780379371932,88.44,70322.07,0.0,1.0,0.0,0.00013]
[1780379372539,88.44,70322.07,0.0,1.0,0.0,0.00013]
[1780379374953,88.44,70323.01,0.0,1.0,0.0,0.00013]
[1780379375960,88.44,70323.85,0.0,1.0,0.0,0.00013]
[1780379378981,88.44,70325.92,0.0,1.0,0.0,0.00013]
[1780379379988,88.44,70314.43,0.0,1.0,0.0,0.00013]
[1780379380995,88.44,70317.67,0.0,1.0,0.0,0.00013]
[1780379382003,88.44,70321.33,0.0,1.0,0.0,0.00013]
[1780379385042,88.44,70333.35,0.0,1.0,0.0,0.00012]
[1780379386049,88.44,70334.84,0.0,1.0,0.0,0.00012]
[1780379387056,88.44,70340.62,0.0,1.0,0.0,0.00012]
[1780379388063,88.44,70344.18,0.0,1.0,0.0,0.00012]
[1780379388735,88.44,70344.18,0.0,1.0,0.0,0.00012]
[1780379388974,88.44,70344.18,0.0,1.0,0.0,0.00012]
[1780379390010,88.44,70344.49,0.0,1.0,0.0,0.00012]
[1780379390224,88.44,70344.49,0.0,1.0,0.0,0.00012]
[1780379390312,88.44,70344.5,0.0,1.0,0.0,0.00012]
[1780379391084,88.44,70343.67,0.0,1.0,0.0,0.00012]
[1780379392091,88.44,70342.07,0.0,1.0,0.0,0.00012]
[1780379393098,88.44,70343.25,0.0,1.0,0.0,0.00012]
[1780379394319,88.44,70343.25,0.0,1.0,0.0,0.00012]
[1780379394470,88.44,70343.25,0.0,1.0,0.0,0.00012]
[1780379394349,88.44,70343.91,0.0,1.0,0.0,0.00012]
[1780379396119,88.44,70346.18,0.0,1.0,0.0,0.00012]
[1780379400147,88.44,70339.1,0.0,1.0,0.0,0.00012]
[1780379401154,88.44,70333.26,0.0,1.0,0.0,0.00012]
[1780379402161,88.44,70326.17,0.0,1.0,0.0,0.00013]
[1780379403168,88.44,70321.06,0.0,1.0,0.0,0.00013]
[1780379404175,88.44,70329.58,0.0,1.0,0.0,0.00013]
[1780379405182,88.44,70336.47,0.0,1.0,0.0,0.00012]
[1780379406189,88.44,70338.66,0.0,1.0,0.0,0.00012]
[1780379407199,88.44,70345.28,0.0,1.0,0.0,0.00012]
[1780379408204,88.44,70350.33,0.0,1.0,0.0,0.00011]
[1780379409211,88.44,70351.54,0.0,1.0,0.0,0.00011]
[1780379410218,88.44,70353.1,0.0,1.0,0.0,0.00011]
[1780379411225,88.44,70358.35,0.0,1.0,0.0,0.00011]
[1780379412232,88.44,70359.02,0.0,1.0,0.0,0.00011]
[1780379413239,88.44,70360.26,0.0,1.0,0.0,0.00011]
[1780379414388,88.44,70360.26,0.0,1.0,0.0,0.00011]
[1780379414468,88.44,70360.26,0.0,1.0,0.0,0.00011]
[1780379414876,88.44,70359.74,0.0,1.0,0.0,0.00011]
[1780379414972,88.44,70359.74,0.0,1.0,0.0,0.00011]
[1780379415253,88.44,70359.05,0.0,1.0,0.0,0.00011]
[1780379417267,88.44,70351.54,0.0,1.0,0.0,0.00011]
[1780379418274,88.44,70347.42,0.0,1.0,0.0,0.00012]
[1780379419281,88.44,70342.39,0.0,1.0,0.0,0.00012]
[1780379420288,88.44,70337.42,0.0,1.0,0.0,0.00012]
[1780379421295,88.44,70336.17,0.0,1.0,0.0,0.00012]
[1780379422302,88.44,70335.33,0.0,1.0,0.0,0.00012]
[1780379423394,88.44,70335.33,0.0,1.0,0.0,0.00012]
[1780379423470,88.44,70335.33,0.0,1.0,0.0,0.00012]
[1780379429352,88.44,70330.93,0.0,1.0,0.0,0.00012]
[1780379430359,88.44,70328.39,0.0,1.0,0.0,0.00013]
[1780379431366,88.44,70328.76,0.0,1.0,0.0,0.00012]
[1780379432373,88.44,70328.0,0.0,1.0,0.0,0.00012]
[1780379432557,88.44,70328.0,0.0,1.0,0.0,0.00012]
[1780379432718,88.44,70328.0,0.0,1.0,0.0,0.00012]
[1780379433508,88.44,70328.0,0.0,1.0,0.0,0.00012]
[1780379433516,88.44,70328.08,0.0,1.0,0.0,0.00012]
[1780379433724,88.44,70328.08,0.0,1.0,0.0,0.00012]
[1780379434388,88.44,70326.47,0.0,1.0,0.0,0.00012]
[1780379437410,88.44,70324.62,0.0,1.0,0.0,0.00012]
[1780379438022,88.44,70324.62,0.0,1.0,0.0,0.00012]
[1780379438219,88.44,70324.62,0.0,1.0,0.0,0.00012]
[1780379441437,88.44,70325.53,0.0,1.0,0.0,0.00012]
[1780379443676,88.44,70325.3,0.0,1.0,0.0,0.00012]
[1780379443719,88.44,70325.3,0.0,1.0,0.0,0.00012]
[1780379444458,88.44,70324.97,0.0,1.0,0.0,0.00012]
[1780379446491,88.44,70324.76,0.0,1.0,0.0,0.00012]
[1780379446720,88.44,70324.82,0.0,1.0,0.0,0.00012]
[1780379451508,88.44,70321.37,0.0,1.0,0.0,0.00012]
[1780379452517,88.44,70317.32,0.0,1.0,0.0,0.00012]
[1780379453523,88.44,70314.86,0.0,1.0,0.0,0.00012]
[1780379453971,88.44,70314.86,0.0,1.0,0.0,0.00012]
[1780379454530,88.44,70312.56,0.0,1.0,0.0,0.00013]
[1780379455156,88.44,70312.56,0.0,1.0,0.0,0.00013]
[1780379455224,88.44,70312.56,0.0,1.0,0.0,0.00013]
[1780379455537,88.44,70312.08,0.0,1.0,0.0,0.00013]
[1780379459229,88.44,70311.55,0.0,1.0,0.0,0.00013]
[1780379459470,88.44,70311.55,0.0,1.0,0.0,0.00013]
[1780379459565,88.44,70310.92,0.0,1.0,0.0,0.00013]
[1780379460572,88.44,70311.63,0.0,1.0,0.0,0.00013]
[1780379461579,88.44,70314.65,0.0,1.0,0.0,0.00012]
[1780379462586,88.44,70305.26,0.0,1.0,0.0,0.00013]
[1780379464749,88.44,70305.83,0.0,1.0,0.0,0.00013]
[1780379464972,88.44,70305.83,0.0,1.0,0.0,0.00013]
[1780379465073,88.44,70305.01,0.0,1.0,0.0,0.00013]
[1780379465839,88.44,70305.01,0.0,1.0,0.0,0.00013]
[1780379465978,88.44,70305.01,0.0,1.0,0.0,0.00013]
[1780379466059,88.44,70303.57,0.0,1.0,0.0,0.00013]
[1780379466614,88.44,70302.85,0.0,1.0,0.0,0.00013]
[1780379468628,88.44,70303.57,0.0,1.0,0.0,0.00013]
[1780379469635,88.44,70302.77,0.0,1.0,0.0,0.00013]
[1780379471184,88.44,70302.77,0.0,1.0,0.0,0.00013]
[1780379471220,88.44,70302.77,0.0,1.0,0.0,0.00013]
[1780379471321,88.44,70303.54,0.0,1.0,0.0,0.00013]
[1780379472656,88.44,70302.55,0.0,1.0,0.0,0.00013]
[1780379473666,88.44,70303.54,0.0,1.0,0.0,0.00013]
[1780379474670,88.44,70320.93,0.0,1.0,0.0,0.00012]
[1780379475677,88.44,70315.1,0.0,1.0,0.0,0.00012]
[1780379477231,88.44,70315.1,0.0,1.0,0.0,0.00012]
[1780379477471,88.44,70315.1,0.0,1.0,0.0,0.00012]
[1780379477562,88.44,70306.57,0.0,1.0,0.0,0.00013]
[1780379478401,88.44,70306.57,0.0,1.0,0.0,0.00013]
[1780379478470,88.44,70306.57,0.0,1.0,0.0,0.00013]
[1780379478503,88.44,70304.4,0.0,1.0,0.0,0.00013]
[1780379481785,88.44,70304.18,0.0,1.0,0.0,0.00013]
[1780379481973,88.44,70304.18,0.0,1.0,0.0,0.00013]
[1780379484742,88.44,70303.55,0.0,1.0,0.0,0.00013]
[1780379485750,88.44,70302.55,0.0,1.0,0.0,0.00013]
[1780379488389,88.44,70302.21,0.0,1.0,0.0,0.00013]
[1780379488470,88.44,70302.21,0.0,1.0,0.0,0.00013]
[1780379488487,88.44,70307.66,0.0,1.0,0.0,0.00013]
[1780379489159,88.44,70307.66,0.0,1.0,0.0,0.00013]
[1780379489222,88.44,70307.66,0.0,1.0,0.0,0.00013]
[1780379489261,88.44,70311.59,0.0,1.0,0.0,0.00013]
[1780379491792,88.44,70313.62,0.0,1.0,0.0,0.00011]
[1780379493267,88.44,70313.62,0.0,1.0,0.0,0.00011]
[1780379493473,88.44,70313.62,0.0,1.0,0.0,0.00011]
[1780379493520,88.44,70314.97,0.0,1.0,0.0,0.00011]
[1780379493812,88.44,70313.9,0.0,1.0,0.0,0.00011]
[1780379494813,88.44,70307.97,0.0,1.0,0.0,0.00012]
[1780379497834,88.44,70308.73,0.0,1.0,0.0,0.00012]
[1780379498852,88.44,70308.73,0.0,1.0,0.0,0.00012]
[1780379498974,88.44,70308.73,0.0,1.0,0.0,0.00012]
[1780379499075,88.44,70314.16,0.0,1.0,0.0,0.00011]
[1780379501398,88.44,70314.1,0.0,1.0,0.0,0.00011]
[1780379501471,88.44,70314.1,0.0,1.0,0.0,0.00011]
[1780379501499,88.44,70305.28,0.0,1.0,0.0,0.00012]
[1780379501862,88.44,70306.13,0.0,1.0,0.0,0.00012]
[1780379503875,88.44,70306.76,0.0,1.0,0.0,0.00012]
[1780379505397,88.44,70306.76,0.0,1.0,0.0,0.00012]
[1780379505469,88.44,70306.76,0.0,1.0,0.0,0.00012]
[1780379505539,88.44,70304.82,0.0,1.0,0.0,0.00012]
[1780379505890,88.44,70299.89,0.0,1.0,0.0,0.00012]
[1780379506897,88.44,70299.0,0.0,1.0,0.0,0.00012]
[1780379508911,88.44,70299.79,0.0,1.0,0.0,0.00012]
[1780379510925,88.44,70303.27,0.0,1.0,0.0,0.00012]
[1780379511875,88.44,70303.27,0.0,1.0,0.0,0.00012]
[1780379511971,88.44,70303.27,0.0,1.0,0.0,0.00012]
[1780379513535,88.44,70302.97,0.0,1.0,0.0,0.00012]
[1780379513577,88.44,70294.31,0.0,1.0,0.0,0.00013]
[1780379513946,88.44,70297.42,0.0,1.0,0.0,0.00012]
[1780379514953,88.44,70282.91,0.0,1.0,0.0,0.00013]
[1780379515960,88.44,70262.05,0.0,1.0,0.0,0.00015]
[1780379516853,88.44,70262.05,0.0,1.0,0.0,0.00015]
[1780379516967,88.44,70258.14,0.0,1.0,0.0,0.00015]
[1780379517974,88.44,70256.98,0.0,1.0,0.0,0.00015]
[1780379518981,88.44,70256.19,0.0,1.0,0.0,0.00015]
[1780379519988,88.44,70260.8,0.0,1.0,0.0,0.00015]
[1780379520995,88.44,70266.7,0.0,1.0,0.0,0.00014]
[1780379522002,88.44,70267.68,0.0,1.0,0.0,0.00014]
[1780379523009,88.44,70266.19,0.0,1.0,0.0,0.00014]
[1780379524029,88.44,70264.19,0.0,1.0,0.0,0.00014]
[1780379525030,88.44,70265.75,0.0,1.0,0.0,0.00014]
[1780379527044,88.44,70267.73,0.0,1.0,0.0,0.00014]
[1780379528653,88.44,70267.73,0.0,1.0,0.0,0.00014]
[1780379528051,88.44,70269.72,0.0,1.0,0.0,0.00014]
[1780379529058,88.44,70258.44,0.0,1.0,0.0,0.00015]
[1780379530065,88.44,70254.84,0.0,1.0,0.0,0.00015]
[1780379532240,88.44,70254.53,0.0,1.0,0.0,0.00015]
[1780379532290,88.44,70259.7,0.0,1.0,0.0,0.00015]
[1780379533087,88.44,70263.57,0.0,1.0,0.0,0.00014]
[1780379534094,88.44,70264.37,0.0,1.0,0.0,0.00014]
[1780379535101,88.44,70265.3,0.0,1.0,0.0,0.00014]
[1780379537115,88.44,70269.62,0.0,1.0,0.0,0.00014]
[1780379538122,88.44,70286.35,0.0,1.0,0.0,0.00013]
[1780379539129,88.44,70295.82,0.0,1.0,0.0,0.00012]
[1780379540136,88.44,70298.59,0.0,1.0,0.0,0.00012]
[1780379541144,88.44,70303.6,0.0,1.0,0.0,0.00012]
[1780379542149,88.44,70305.08,0.0,1.0,0.0,0.00012]
[1780379546178,88.44,70306.02,0.0,1.0,0.0,0.00012]
[1780379546692,88.44,70306.02,0.0,1.0,0.0,0.00012]
[1780379546721,88.44,70306.02,0.0,1.0,0.0,0.00012]
[1780379547185,88.44,70305.21,0.0,1.0,0.0,0.00012]
[1780379548192,88.44,70299.94,0.0,1.0,0.0,0.00012]
[1780379549200,88.44,70296.64,0.0,1.0,0.0,0.00012]
[1780379550206,88.44,70294.17,0.0,1.0,0.0,0.00013]
[1780379551212,88.44,70293.71,0.0,1.0,0.0,0.00012]
[1780379552200,88.44,70293.71,0.0,1.0,0.0,0.00012]
[1780379552224,88.44,70293.71,0.0,1.0,0.0,0.00012]
[1780379552311,88.44,70296.71,0.0,1.0,0.0,0.00011]
[1780379553227,88.44,70302.26,0.0,1.0,0.0,0.00011]
[1780379554348,88.44,70302.26,0.0,1.0,0.0,0.00011]
[1780379554469,88.44,70302.26,0.0,1.0,0.0,0.00011]
[1780379554567,88.44,70306.05,0.0,1.0,0.0,0.00011]
[1780379555241,88.44,70315.95,0.0,1.0,0.0,0.0001]
[1780379556248,88.44,70318.44,0.0,1.0,0.0,0.0001]
[1780379558263,88.44,70306.37,0.0,1.0,0.0,0.00011]
[1780379559669,88.44,70306.37,0.0,1.0,0.0,0.00011]
[1780379559270,88.44,70300.58,0.0,1.0,0.0,0.00011]
[1780379561602,88.44,70301.08,0.0,1.0,0.0,0.00011]
[1780379561675,88.44,70301.08,0.0,1.0,0.0,0.00011]
[1780379561673,88.44,70302.17,0.0,1.0,0.0,0.00011]
[1780379561790,88.44,70302.17,0.0,1.0,0.0,0.00011]
[1780379562291,88.44,70301.55,0.0,1.0,0.0,0.00011]
[1780379563298,88.44,70299.03,0.0,1.0,0.0,0.00011]
[1780379565343,88.44,70298.66,0.0,1.0,0.0,0.00011]
[1780379565469,88.44,70298.66,0.0,1.0,0.0,0.00011]
[1780379565509,88.44,70299.55,0.0,1.0,0.0,0.00011]
[1780379566320,88.44,70301.4,0.0,1.0,0.0,0.00011]
[1780379567327,88.44,70300.58,0.0,1.0,0.0,0.00011]
[1780379569355,88.44,70300.18,0.0,1.0,0.0,0.00011]
[1780379569470,88.44,70300.18,0.0,1.0,0.0,0.00011]
[1780379569622,88.44,70300.18,0.0,1.0,0.0,0.00011]
[1780379569706,88.44,70298.75,0.0,1.0,0.0,0.00011]
[1780379569722,88.44,70298.75,0.0,1.0,0.0,0.00011]
[1780379570348,88.44,70298.15,0.0,1.0,0.0,0.00011]
[1780379571355,88.44,70299.87,0.0,1.0,0.0,0.00011]
[1780379572362,88.44,70298.94,0.0,1.0,0.0,0.00011]
[1780379577096,88.44,70298.62,0.0,1.0,0.0,0.00011]
[1780379577225,88.44,70298.62,0.0,1.0,0.0,0.00011]
[1780379578315,88.44,70298.27,0.0,1.0,0.0,0.00011]
[1780379578473,88.44,70298.27,0.0,1.0,0.0,0.00011]
[1780379578524,88.44,70299.78,0.0,1.0,0.0,0.00011]
[1780379579411,88.44,70295.54,0.0,1.0,0.0,0.00011]
[1780379580099,88.44,70295.54,0.0,1.0,0.0,0.00011]
[1780379580221,88.44,70295.54,0.0,1.0,0.0,0.00011]
[1780379580418,88.44,70293.54,0.0,1.0,0.0,0.00012]
[1780379581425,88.44,70288.26,0.0,1.0,0.0,0.00012]
[1780379582432,88.44,70287.44,0.0,1.0,0.0,0.00012]
[1780379583040,88.44,70287.44,0.0,1.0,0.0,0.00012]
[1780379583220,88.44,70287.44,0.0,1.0,0.0,0.00012]
[1780379583439,88.44,70289.12,0.0,1.0,0.0,0.00012]
[1780379584103,88.44,70289.12,0.0,1.0,0.0,0.00012]
[1780379584220,88.44,70289.12,0.0,1.0,0.0,0.00012]
[1780379584446,88.44,70291.78,0.0,1.0,0.0,0.00012]
[1780379586460,88.44,70292.79,0.0,1.0,0.0,0.00012]
[1780379587467,88.44,70293.42,0.0,1.0,0.0,0.00012]
[1780379587832,88.44,70293.42,0.0,1.0,0.0,0.00012]
[1780379587970,88.44,70293.42,0.0,1.0,0.0,0.00012]
[1780379588474,88.44,70293.88,0.0,1.0,0.0,0.00012]
[1780379589481,88.44,70295.54,0.0,1.0,0.0,0.00011]
[1780379590488,88.44,70296.53,0.0,1.0,0.0,0.00011]
[1780379591495,88.44,70295.81,0.0,1.0,0.0,0.00011]
[1780379592674,88.44,70292.52,0.0,1.0,0.0,0.00012]
[1780379593720,88.44,70292.52,0.0,1.0,0.0,0.00012]
[1780379593509,88.44,70290.51,0.0,1.0,0.0,0.00012]
[1780379594433,88.44,70290.51,0.0,1.0,0.0,0.00012]
[1780379594469,88.44,70290.51,0.0,1.0,0.0,0.00012]
[1780379594516,88.44,70299.81,0.0,1.0,0.0,0.00011]
[1780379595523,88.44,70298.97,0.0,1.0,0.0,0.00011]
[1780379596530,88.44,70294.37,0.0,1.0,0.0,0.00011]
[1780379597537,88.44,70289.99,0.0,1.0,0.0,0.00012]
[1780379598544,88.44,70288.76,0.0,1.0,0.0,0.00012]
[1780379600558,88.44,70289.42,0.0,1.0,0.0,0.00012]
[1780379601565,88.44,70290.29,0.0,1.0,0.0,0.00012]
[1780379602572,88.44,70291.77,0.0,1.0,0.0,0.00012]
[1780379603579,88.44,70292.97,0.0,1.0,0.0,0.00012]
[1780379604570,88.44,70292.97,0.0,1.0,0.0,0.00012]
[1780379604719,88.44,70292.97,0.0,1.0,0.0,0.00012]
[1780379604586,88.44,70292.07,0.0,1.0,0.0,0.00012]
[1780379605593,88.44,70289.94,0.0,1.0,0.0,0.00012]
[1780379606600,88.44,70289.25,0.0,1.0,0.0,0.00012]
[1780379607189,88.44,70289.25,0.0,1.0,0.0,0.00012]
[1780379607293,88.44,70289.25,0.0,1.0,0.0,0.00012]
[1780379607471,88.44,70289.25,0.0,1.0,0.0,0.00012]
[1780379607606,88.44,70289.58,0.0,1.0,0.0,0.00012]
[1780379608614,88.44,70288.1,0.0,1.0,0.0,0.00012]
[1780379609621,88.44,70287.36,0.0,1.0,0.0,0.00012]
[1780379610628,88.44,70285.56,0.0,1.0,0.0,0.00012]
[1780379611635,88.44,70285.45,0.0,1.0,0.0,0.00011]
[1780379616669,88.44,70285.49,0.0,1.0,0.0,0.00011]
[1780379619691,88.44,70284.22,0.0,1.0,0.0,0.00011]
[1780379624726,88.44,70287.05,0.0,1.0,0.0,0.00011]
[1780379628754,88.44,70288.56,0.0,1.0,0.0,0.00011]
[1780379629761,88.44,70287.39,0.0,1.0,0.0,0.00011]
[1780379630768,88.44,70278.29,0.0,1.0,0.0,0.00011]
[1780379631775,88.44,70263.59,0.0,1.0,0.0,0.00012]
[1780379632782,88.44,70262.09,0.0,1.0,0.0,0.00012]
[1780379634574,88.44,70262.93,0.0,1.0,0.0,0.00012]
[1780379635803,88.44,70263.56,0.0,1.0,0.0,0.00012]
[1780379638824,88.44,70264.76,0.0,1.0,0.0,0.00012]
[1780379639831,88.44,70265.64,0.0,1.0,0.0,0.00012]
[1780379640838,88.44,70264.9,0.0,1.0,0.0,0.00012]
[1780379643240,88.44,70264.78,0.0,1.0,0.0,0.00012]
[1780379644760,88.44,70274.98,0.0,1.0,0.0,0.00012]
[1780379645725,88.44,70274.98,0.0,1.0,0.0,0.00012]
[1780379644866,88.44,70275.77,0.0,1.0,0.0,0.00011]
[1780379646585,88.44,70275.77,0.0,1.0,0.0,0.00011]
[1780379646721,88.44,70275.77,0.0,1.0,0.0,0.00011]
[1780379646740,88.44,70279.17,0.0,1.0,0.0,0.00011]
[1780379646880,88.44,70280.81,0.0,1.0,0.0,0.00011]
[1780379647887,88.44,70282.03,0.0,1.0,0.0,0.00011]
[1780379649901,88.44,70282.61,0.0,1.0,0.0,0.00011]
[1780379652922,88.44,70283.27,0.0,1.0,0.0,0.00011]
[1780379654936,88.44,70285.43,0.0,1.0,0.0,0.00011]
[1780379655945,88.44,70287.46,0.0,1.0,0.0,0.00011]
[1780379656952,88.44,70290.34,0.0,1.0,0.0,0.00011]
[1780379657959,88.44,70291.85,0.0,1.0,0.0,0.00011]
[1780379658966,88.44,70292.43,0.0,1.0,0.0,0.00011]
[1780379659973,88.44,70294.67,0.0,1.0,0.0,0.00011]
[1780379661737,88.44,70294.67,0.0,1.0,0.0,0.00011]
[1780379661795,88.44,70295.44,0.0,1.0,0.0,0.0001]
[1780379661970,88.44,70295.44,0.0,1.0,0.0,0.0001]
[1780379662994,88.44,70297.27,0.0,1.0,0.0,0.0001]
[1780379665010,88.44,70295.99,0.0,1.0,0.0,0.0001]
[1780379666661,88.44,70295.99,0.0,1.0,0.0,0.0001]
[1780379666719,88.44,70295.99,0.0,1.0,0.0,0.0001]
[1780379666763,88.44,70295.22,0.0,1.0,0.0,0.0001]
[1780379667095,88.44,70295.22,0.0,1.0,0.0,0.0001]
[1780379667219,88.44,70295.22,0.0,1.0,0.0,0.0001]
[1780379668029,88.44,70296.11,0.0,1.0,0.0,0.0001]
[1780379670043,88.44,70297.03,0.0,1.0,0.0,0.0001]
[1780379671050,88.44,70297.08,0.0,1.0,0.0,0.0001]
[1780379674071,88.44,70295.28,0.0,1.0,0.0,0.0001]
[1780379675082,88.44,70293.33,0.0,1.0,0.0,0.0001]
[1780379676015,88.44,70293.33,0.0,1.0,0.0,0.0001]
[1780379676223,88.44,70293.33,0.0,1.0,0.0,0.0001]
[1780379676686,88.44,70293.33,0.0,1.0,0.0,0.0001]
[1780379676719,88.44,70293.33,0.0,1.0,0.0,0.0001]
[1780379676787,88.44,70293.17,0.0,1.0,0.0,0.0001]
[1780379680117,88.44,70291.23,0.0,1.0,0.0,0.0001]
[1780379681281,88.44,70291.23,0.0,1.0,0.0,0.0001]
[1780379681471,88.44,70291.23,0.0,1.0,0.0,0.0001]
[1780379681570,88.44,70288.36,0.0,1.0,0.0,0.0001]
[1780379682450,88.44,70288.36,0.0,1.0,0.0,0.0001]
[1780379682470,88.44,70288.36,0.0,1.0,0.0,0.0001]
[1780379682551,88.44,70287.43,0.0,1.0,0.0,0.0001]
[1780379683138,88.44,70288.65,0.0,1.0,0.0,0.0001]
[1780379685152,88.44,70287.97,0.0,1.0,0.0,0.0001]
[1780379687390,88.44,70288.47,0.0,1.0,0.0,0.0001]
[1780379687472,88.44,70288.47,0.0,1.0,0.0,0.0001]
[1780379687539,88.44,70287.77,0.0,1.0,0.0,0.0001]
[1780379689180,88.44,70286.67,0.0,1.0,0.0,0.0001]
[1780379689862,88.44,70286.67,0.0,1.0,0.0,0.0001]
[1780379689980,88.44,70286.67,0.0,1.0,0.0,0.0001]
[1780379690187,88.44,70286.21,0.0,1.0,0.0,0.0001]
[1780379692201,88.44,70284.3,0.0,1.0,0.0,0.0001]
[1780379693208,88.44,70281.0,0.0,1.0,0.0,0.0001]
[1780379694215,88.44,70282.41,0.0,1.0,0.0,0.0001]
[1780379695029,88.44,70282.41,0.0,1.0,0.0,0.0001]
[1780379695218,88.44,70282.41,0.0,1.0,0.0,0.0001]
[1780379695222,88.44,70281.39,0.0,1.0,0.0,0.0001]
[1780379696228,88.44,70282.37,0.0,1.0,0.0,0.0001]
[1780379699249,88.44,70285.26,0.0,1.0,0.0,0.0001]
[1780379700382,88.44,70285.26,0.0,1.0,0.0,0.0001]
[1780379700580,88.44,70286.17,0.0,1.0,0.0,0.0001]
[1780379702614,88.44,70286.32,0.0,1.0,0.0,0.0001]
[1780379702649,88.44,70273.16,0.0,1.0,0.0,0.00011]
[1780379703278,88.44,70267.3,0.0,1.0,0.0,0.00011]
[1780379705132,88.44,70267.46,0.0,1.0,0.0,0.00011]
[1780379705220,88.44,70267.46,0.0,1.0,0.0,0.00011]
[1780379705292,88.44,70266.79,0.0,1.0,0.0,0.00011]
[1780379706299,88.44,70266.08,0.0,1.0,0.0,0.00011]
[1780379707306,88.44,70265.48,0.0,1.0,0.0,0.00011]
[1780379708313,88.44,70263.5,0.0,1.0,0.0,0.00011]
[1780379711334,88.44,70264.05,0.0,1.0,0.0,0.00011]
[1780379713348,88.44,70255.54,0.0,1.0,0.0,0.00012]
[1780379714355,88.44,70249.51,0.0,1.0,0.0,0.00012]
[1780379716369,88.44,70248.89,0.0,1.0,0.0,0.00012]
[1780379717376,88.44,70247.6,0.0,1.0,0.0,0.00012]
[1780379719390,88.44,70249.01,0.0,1.0,0.0,0.00012]
[1780379720219,88.44,70249.01,0.0,1.0,0.0,0.00012]
[1780379720474,88.44,70249.01,0.0,1.0,0.0,0.00012]
[1780379720572,88.44,70249.71,0.0,1.0,0.0,0.00012]
[1780379721404,88.44,70253.91,0.0,1.0,0.0,0.00012]
[1780379722411,88.44,70256.53,0.0,1.0,0.0,0.00012]
[1780379723418,88.44,70254.4,0.0,1.0,0.0,0.00012]
[1780379724425,88.44,70252.34,0.0,1.0,0.0,0.00012]
[1780379725304,88.44,70252.34,0.0,1.0,0.0,0.00012]
[1780379725468,88.44,70252.34,0.0,1.0,0.0,0.00012]
[1780379726441,88.44,70253.97,0.0,1.0,0.0,0.00012]
[1780379727448,88.44,70254.73,0.0,1.0,0.0,0.00012]
[1780379729462,88.44,70254.13,0.0,1.0,0.0,0.00012]
[1780379729935,88.44,70254.13,0.0,1.0,0.0,0.00012]
[1780379729974,88.44,70254.13,0.0,1.0,0.0,0.00012]
[1780379730851,88.44,70254.13,0.0,1.0,0.0,0.00012]
[1780379730469,88.44,70253.26,0.0,1.0,0.0,0.00012]
[1780379730972,88.44,70253.26,0.0,1.0,0.0,0.00012]
[1780379731476,88.44,70251.85,0.0,1.0,0.0,0.00011]
[1780379732483,88.44,70250.95,0.0,1.0,0.0,0.00011]
[1780379735504,88.44,70247.68,0.0,1.0,0.0,0.00011]
[1780379736843,88.44,70247.68,0.0,1.0,0.0,0.00011]
[1780379736866,88.44,70246.51,0.0,1.0,0.0,0.00011]
[1780379736974,88.44,70246.51,0.0,1.0,0.0,0.00011]
[1780379737518,88.44,70242.5,0.0,1.0,0.0,0.00011]
[1780379738220,88.44,70242.5,0.0,1.0,0.0,0.00011]
[1780379738470,88.44,70242.5,0.0,1.0,0.0,0.00011]
[1780379738526,88.44,70243.94,0.0,1.0,0.0,0.00011]
[1780379739532,88.44,70249.71,0.0,1.0,0.0,0.00011]
[1780379740332,88.44,70249.71,0.0,1.0,0.0,0.00011]
[1780379740491,88.44,70249.71,0.0,1.0,0.0,0.00011]
[1780379740539,88.44,70257.96,0.0,1.0,0.0,0.0001]
[1780379741545,88.44,70260.66,0.0,1.0,0.0,0.0001]
[1780379742554,88.44,70265.04,0.0,1.0,0.0,0.0001]
[1780379743570,88.44,70267.69,0.0,1.0,0.0,0.0001]
[1780379744576,88.44,70266.33,0.0,1.0,0.0,0.0001]
[1780379745585,88.44,70265.26,0.0,1.0,0.0,0.0001]
[1780379746123,88.44,70265.26,0.0,1.0,0.0,0.0001]
[1780379746219,88.44,70265.26,0.0,1.0,0.0,0.0001]
[1780379746592,88.44,70265.88,0.0,1.0,0.0,0.0001]
[1780379748606,88.44,70264.2,0.0,1.0,0.0,0.0001]
[1780379749612,88.44,70265.52,0.0,1.0,0.0,0.0001]
[1780379750620,88.44,70267.89,0.0,1.0,0.0,0.0001]
[1780379751627,88.44,70269.76,0.0,1.0,0.0,0.0001]
[1780379751980,88.44,70269.76,0.0,1.0,0.0,0.0001]
[1780379752222,88.44,70269.76,0.0,1.0,0.0,0.0001]
[1780379752634,88.44,70271.0,0.0,1.0,0.0,0.0001]
[1780379753641,88.44,70274.01,0.0,1.0,0.0,0.0001]
[1780379754422,88.44,70274.01,0.0,1.0,0.0,0.0001]
[1780379754469,88.44,70274.01,0.0,1.0,0.0,0.0001]
[1780379754648,88.44,70274.95,0.0,1.0,0.0,0.0001]
[1780379757669,88.44,70278.4,0.0,1.0,0.0,0.0001]
[1780379759683,88.44,70277.34,0.0,1.0,0.0,0.0001]
[1780379760690,88.44,70281.53,0.0,1.0,0.0,9e-05]
[1780379761365,88.44,70281.53,0.0,1.0,0.0,9e-05]
[1780379761470,88.44,70281.53,0.0,1.0,0.0,9e-05]
[1780379761697,88.44,70283.76,0.0,1.0,0.0,9e-05]
[1780379762704,88.44,70284.51,0.0,1.0,0.0,9e-05]
[1780379763712,88.44,70289.49,0.0,1.0,0.0,9e-05]
[1780379764719,88.44,70292.36,0.0,1.0,0.0,9e-05]
[1780379765670,88.44,70292.36,0.0,1.0,0.0,9e-05]
[1780379765726,88.44,70282.36,0.0,1.0,0.0,9e-05]
[1780379766733,88.44,70280.5,0.0,1.0,0.0,9e-05]
[1780379767739,88.44,70283.35,0.0,1.0,0.0,9e-05]
[1780379768747,88.44,70284.54,0.0,1.0,0.0,9e-05]
[1780379769290,88.44,70284.54,0.0,1.0,0.0,9e-05]
[1780379769754,88.44,70286.01,0.0,1.0,0.0,9e-05]
[1780379770761,88.44,70288.06,0.0,1.0,0.0,9e-05]
[1780379773797,88.44,70287.32,0.0,1.0,0.0,9e-05]
[1780379774805,88.44,70267.54,0.0,1.0,0.0,0.0001]
[1780379775812,88.44,70264.03,0.0,1.0,0.0,0.0001]
[1780379776819,88.44,70267.61,0.0,1.0,0.0,0.0001]
[1780379777877,88.44,70267.61,0.0,1.0,0.0,0.0001]
[1780379777826,88.44,70268.75,0.0,1.0,0.0,0.0001]
[1780379778161,88.44,70268.75,0.0,1.0,0.0,0.0001]
[1780379778833,88.44,70269.42,0.0,1.0,0.0,0.0001]
[1780379779195,88.44,70269.42,0.0,1.0,0.0,0.0001]
[1780379779221,88.44,70269.42,0.0,1.0,0.0,0.0001]
[1780379779840,88.44,70268.95,0.0,1.0,0.0,0.0001]
[1780379780847,88.44,70267.38,0.0,1.0,0.0,0.0001]
[1780379781854,88.44,70265.68,0.0,1.0,0.0,0.0001]
[1780379782860,88.44,70266.88,0.0,1.0,0.0,0.0001]
[1780379783868,88.44,70270.07,0.0,1.0,0.0,0.0001]
[1780379784279,88.44,70270.07,0.0,1.0,0.0,0.0001]
[1780379784305,88.44,70270.07,0.0,1.0,0.0,0.0001]
[1780379784875,88.44,70269.44,0.0,1.0,0.0,0.0001]
[1780379785690,88.44,70269.44,0.0,1.0,0.0,0.0001]
[1780379785721,88.44,70269.44,0.0,1.0,0.0,0.0001]
[1780379786889,88.44,70267.5,0.0,1.0,0.0,0.0001]
[1780379787896,88.44,70268.31,0.0,1.0,0.0,0.0001]
[1780379789910,88.44,70268.76,0.0,1.0,0.0,0.0001]
[1780379790919,88.44,70268.76,0.0,1.0,0.0,0.0001]
[1780379790932,88.44,70269.62,0.0,1.0,0.0,0.0001]
[1780379790971,88.44,70269.62,0.0,1.0,0.0,0.0001]
[1780379791889,88.44,70269.62,0.0,1.0,0.0,0.0001]
[1780379791924,88.44,70271.5,0.0,1.0,0.0,9e-05]
[1780379791977,88.44,70271.5,0.0,1.0,0.0,9e-05]
[1780379798608,88.44,70271.87,0.0,1.0,0.0,9e-05]
[1780379798720,88.44,70271.87,0.0,1.0,0.0,9e-05]
[1780379798821,88.44,70274.12,0.0,1.0,0.0,9e-05]
[1780379799773,88.44,70274.12,0.0,1.0,0.0,9e-05]
[1780379799972,88.44,70273.76,0.0,1.0,0.0,9e-05]
[1780379801994,88.44,70281.21,0.0,1.0,0.0,9e-05]
[1780379802999,88.44,70281.21,0.0,1.0,0.0,9e-05]
[1780379803075,88.44,70281.21,0.0,1.0,0.0,9e-05]
[1780379803174,88.44,70287.21,0.0,1.0,0.0,8e-05]
[1780379804335,88.44,70287.21,0.0,1.0,0.0,8e-05]
[1780379804473,88.44,70287.21,0.0,1.0,0.0,8e-05]
[1780379804554,88.44,70287.71,0.0,1.0,0.0,8e-05]
[1780379805016,88.44,70290.48,0.0,1.0,0.0,8e-05]
[1780379807030,88.44,70290.85,0.0,1.0,0.0,8e-05]
[1780379808088,88.44,70284.25,0.0,1.0,0.0,8e-05]
[1780379809108,88.44,70284.25,0.0,1.0,0.0,8e-05]
[1780379809219,88.44,70284.25,0.0,1.0,0.0,8e-05]
[1780379809237,88.44,70277.96,0.0,1.0,0.0,9e-05]
[1780379810280,88.44,70277.96,0.0,1.0,0.0,9e-05]
[1780379810479,88.44,70277.96,0.0,1.0,0.0,9e-05]
[1780379811058,88.44,70279.04,0.0,1.0,0.0,9e-05]
[1780379813589,88.44,70279.17,0.0,1.0,0.0,9e-05]
[1780379813720,88.44,70279.17,0.0,1.0,0.0,9e-05]
[1780379813791,88.44,70278.97,0.0,1.0,0.0,9e-05]
[1780379814149,88.44,70278.97,0.0,1.0,0.0,9e-05]
[1780379814224,88.44,70278.97,0.0,1.0,0.0,9e-05]
[1780379814250,88.44,70278.41,0.0,1.0,0.0,9e-05]
[1780379815086,88.44,70279.5,0.0,1.0,0.0,9e-05]
[1780379816093,88.44,70275.96,0.0,1.0,0.0,9e-05]
[1780379817659,88.44,70275.96,0.0,1.0,0.0,9e-05]
[1780379817720,88.44,70275.96,0.0,1.0,0.0,9e-05]
[1780379817820,88.44,70275.16,0.0,1.0,0.0,9e-05]
[1780379818110,88.44,70274.04,0.0,1.0,0.0,9e-05]
[1780379821131,88.44,70274.4,0.0,1.0,0.0,9e-05]
[1780379823243,88.44,70274.54,0.0,1.0,0.0,9e-05]
[1780379823472,88.44,70274.54,0.0,1.0,0.0,9e-05]
[1780379823570,88.44,70275.17,0.0,1.0,0.0,9e-05]
[1780379828180,88.44,70275.7,0.0,1.0,0.0,9e-05]
[1780379830219,88.44,70275.47,0.0,1.0,0.0,9e-05]
[1780379830301,88.44,70275.42,0.0,1.0,0.0,9e-05]
[1780379832208,88.44,70270.26,0.0,1.0,0.0,9e-05]
[1780379833215,88.44,70262.09,0.0,1.0,0.0,9e-05]
[1780379834222,88.44,70261.14,0.0,1.0,0.0,9e-05]
[1780379835008,88.44,70261.14,0.0,1.0,0.0,9e-05]
[1780379835201,88.44,70261.14,0.0,1.0,0.0,9e-05]
[1780379837242,88.44,70262.8,0.0,1.0,0.0,9e-05]
[1780379839258,88.44,70266.49,0.0,1.0,0.0,9e-05]
[1780379840503,88.44,70266.49,0.0,1.0,0.0,9e-05]
[1780379840727,88.44,70266.49,0.0,1.0,0.0,9e-05]
[1780379840781,88.44,70267.49,0.0,1.0,0.0,9e-05]
[1780379841272,88.44,70270.21,0.0,1.0,0.0,9e-05]
[1780379844019,88.44,70270.75,0.0,1.0,0.0,9e-05]
[1780379844226,88.44,70271.17,0.0,1.0,0.0,9e-05]
[1780379844293,88.44,70273.19,0.0,1.0,0.0,9e-05]
[1780379847254,88.44,70273.61,0.0,1.0,0.0,9e-05]
[1780379847470,88.44,70273.61,0.0,1.0,0.0,9e-05]
[1780379847487,88.44,70272.25,0.0,1.0,0.0,9e-05]
[1780379848033,88.44,70272.25,0.0,1.0,0.0,9e-05]
[1780379848222,88.44,70272.25,0.0,1.0,0.0,9e-05]
[1780379848321,88.44,70271.47,0.0,1.0,0.0,9e-05]
[1780379850335,88.44,70272.39,0.0,1.0,0.0,9e-05]
[1780379851940,88.44,70272.39,0.0,1.0,0.0,9e-05]
[1780379851972,88.44,70272.39,0.0,1.0,0.0,9e-05]
[1780379851342,88.44,70274.13,0.0,1.0,0.0,8e-05]
[1780379852431,88.44,70274.13,0.0,1.0,0.0,8e-05]
[1780379852469,88.44,70274.13,0.0,1.0,0.0,8e-05]
[1780379852532,88.44,70273.74,0.0,1.0,0.0,8e-05]
[1780379853356,88.44,70274.38,0.0,1.0,0.0,8e-05]
[1780379854407,88.44,70269.25,0.0,1.0,0.0,8e-05]
[1780379855366,88.44,70269.25,0.0,1.0,0.0,8e-05]
[1780379855442,88.44,70228.14,0.0,1.0,0.0,0.0001]
[1780379856386,88.44,70215.11,0.0,1.0,0.0,0.00011]
[1780379857393,88.44,70217.21,0.0,1.0,0.0,0.00011]
[1780379858288,88.44,70217.21,0.0,1.0,0.0,0.00011]
[1780379858400,88.44,70221.2,0.0,1.0,0.0,0.0001]
[1780379859407,88.44,70220.23,0.0,1.0,0.0,0.00011]
[1780379864442,88.44,70222.08,0.0,1.0,0.0,0.0001]
[1780379865449,88.44,70222.9,0.0,1.0,0.0,0.0001]
[1780379867462,88.44,70221.91,0.0,1.0,0.0,0.0001]
[1780379869883,88.44,70222.18,0.0,1.0,0.0,0.0001]
[1780379869977,88.44,70222.18,0.0,1.0,0.0,0.0001]
[1780379869984,88.44,70221.93,0.0,1.0,0.0,0.0001]
[1780379873505,88.44,70224.45,0.0,1.0,0.0,0.0001]
[1780379874512,88.44,70225.75,0.0,1.0,0.0,0.0001]
[1780379876498,88.44,70225.65,0.0,1.0,0.0,0.0001]
[1780379876721,88.44,70225.65,0.0,1.0,0.0,0.0001]
[1780379879546,88.44,70226.91,0.0,1.0,0.0,0.0001]
[1780379881562,88.44,70227.64,0.0,1.0,0.0,0.0001]
[1780379882569,88.44,70225.75,0.0,1.0,0.0,0.0001]
[1780379887604,88.44,70225.82,0.0,1.0,0.0,0.0001]
[1780379889618,88.44,70226.55,0.0,1.0,0.0,0.0001]
[1780379890625,88.44,70227.9,0.0,1.0,0.0,0.0001]
[1780379892556,88.44,70228.27,0.0,1.0,0.0,0.0001]
[1780379892722,88.44,70228.27,0.0,1.0,0.0,0.0001]
[1780379892820,88.44,70225.98,0.0,1.0,0.0,0.0001]
[1780379893645,88.44,70226.67,0.0,1.0,0.0,0.0001]
[1780379894202,88.44,70226.67,0.0,1.0,0.0,0.0001]
[1780379894220,88.44,70226.67,0.0,1.0,0.0,0.0001]
[1780379894653,88.44,70227.14,0.0,1.0,0.0,0.0001]
[1780379897675,88.44,70224.54,0.0,1.0,0.0,0.0001]
[1780379899066,88.44,70224.54,0.0,1.0,0.0,0.0001]
[1780379899221,88.44,70224.55,0.0,1.0,0.0,0.0001]
[1780379900330,88.44,70224.06,0.0,1.0,0.0,0.0001]
[1780379900696,88.44,70204.04,0.0,1.0,0.0,0.00011]
[1780379901706,88.44,70198.51,0.0,1.0,0.0,0.00012]
[1780379902709,88.44,70184.49,0.0,1.0,0.0,0.00012]
[1780379903717,88.44,70180.45,0.0,1.0,0.0,0.00013]
[1780379904307,88.44,70180.45,0.0,1.0,0.0,0.00013]
[1780379904722,88.44,70181.47,0.0,1.0,0.0,0.00013]
[1780379905730,88.44,70184.59,0.0,1.0,0.0,0.00012]
[1780379906737,88.44,70189.38,0.0,1.0,0.0,0.00012]
[1780379907744,88.44,70199.68,0.0,1.0,0.0,0.00012]
[1780379908751,88.44,70203.88,0.0,1.0,0.0,0.00011]
[1780379910765,88.44,70200.15,0.0,1.0,0.0,0.00012]
[1780379911772,88.44,70199.62,0.0,1.0,0.0,0.00011]
[1780379912779,88.44,70200.77,0.0,1.0,0.0,0.00011]
[1780379915787,88.44,70200.77,0.0,1.0,0.0,0.00011]
[1780379915973,88.44,70200.77,0.0,1.0,0.0,0.00011]
[1780379915974,88.44,70200.77,0.0,1.0,0.0,0.00011]
[1780379916809,88.44,70202.02,0.0,1.0,0.0,0.0001]
[1780379917819,88.44,70203.52,0.0,1.0,0.0,0.0001]
[1780379918826,88.44,70204.18,0.0,1.0,0.0,0.0001]
[1780379919834,88.44,70206.3,0.0,1.0,0.0,0.0001]
[1780379920840,88.44,70205.48,0.0,1.0,0.0,0.0001]
[1780379921485,88.44,70205.48,0.0,1.0,0.0,0.0001]
[1780379921721,88.44,70205.48,0.0,1.0,0.0,0.0001]
[1780379924868,88.44,70216.21,0.0,1.0,0.0,0.0001]
[1780379925973,88.44,70216.21,0.0,1.0,0.0,0.0001]
[1780379926075,88.44,70217.1,0.0,1.0,0.0,0.0001]
[1780379926220,88.44,70217.1,0.0,1.0,0.0,0.0001]
[1780379926882,88.44,70218.65,0.0,1.0,0.0,0.0001]
[1780379927889,88.44,70219.87,0.0,1.0,0.0,0.0001]
[1780379928896,88.44,70220.54,0.0,1.0,0.0,0.0001]
[1780379930115,88.44,70220.82,0.0,1.0,0.0,0.0001]
[1780379930225,88.44,70220.82,0.0,1.0,0.0,0.0001]
[1780379930910,88.44,70223.62,0.0,1.0,0.0,9e-05]
[1780379931917,88.44,70226.04,0.0,1.0,0.0,9e-05]
[1780379932924,88.44,70223.72,0.0,1.0,0.0,9e-05]
[1780379933931,88.44,70215.0,0.0,1.0,0.0,0.0001]
[1780379934835,88.44,70215.0,0.0,1.0,0.0,0.0001]
[1780379934971,88.44,70215.0,0.0,1.0,0.0,0.0001]
[1780379935003,88.44,70212.5,0.0,1.0,0.0,0.0001]
[1780379936042,88.44,70212.5,0.0,1.0,0.0,0.0001]
[1780379935966,88.44,70206.04,0.0,1.0,0.0,0.0001]
[1780379936973,88.44,70200.6,0.0,1.0,0.0,0.00011]
[1780379938987,88.44,70202.95,0.0,1.0,0.0,0.0001]
[1780379940087,88.44,70202.95,0.0,1.0,0.0,0.0001]
[1780379939994,88.44,70205.28,0.0,1.0,0.0,0.0001]
[1780379941001,88.44,70206.71,0.0,1.0,0.0,0.0001]
[1780379943015,88.44,70205.18,0.0,1.0,0.0,0.0001]
[1780379944022,88.44,70204.54,0.0,1.0,0.0,0.0001]
[1780379948052,88.44,70200.15,0.0,1.0,0.0,0.00011]
[1780379951073,88.44,70203.32,0.0,1.0,0.0,0.0001]
[1780379951288,88.44,70203.32,0.0,1.0,0.0,0.0001]
[1780379951472,88.44,70203.32,0.0,1.0,0.0,0.0001]
[1780379952080,88.44,70203.32,0.0,1.0,0.0,0.0001]
[1780379952080,88.44,70204.41,0.0,1.0,0.0,0.0001]
[1780379952223,88.44,70204.41,0.0,1.0,0.0,0.0001]
[1780379953086,88.44,70205.63,0.0,1.0,0.0,0.0001]
[1780379954094,88.44,70207.31,0.0,1.0,0.0,0.0001]
[1780379955101,88.44,70208.23,0.0,1.0,0.0,0.0001]
[1780379958053,88.44,70208.16,0.0,1.0,0.0,0.0001]
[1780379958122,88.44,70209.03,0.0,1.0,0.0,0.0001]
[1780379958225,88.44,70209.03,0.0,1.0,0.0,0.0001]
[1780379961143,88.44,70210.62,0.0,1.0,0.0,0.0001]
[1780379963106,88.44,70210.62,0.0,1.0,0.0,0.0001]
[1780379962150,88.44,70212.52,0.0,1.0,0.0,0.0001]
[1780379963221,88.44,70212.52,0.0,1.0,0.0,0.0001]
[1780379963268,88.44,70213.07,0.0,1.0,0.0,0.0001]
[1780379964164,88.44,70219.27,0.0,1.0,0.0,0.0001]
[1780379965189,88.44,70219.27,0.0,1.0,0.0,0.0001]
[1780379965213,88.44,70188.79,0.0,1.0,0.0,0.00011]
[1780379966179,88.44,70175.82,0.0,1.0,0.0,0.00012]
[1780379967186,88.44,70176.07,0.0,1.0,0.0,0.00012]
[1780379968567,88.44,70176.07,0.0,1.0,0.0,0.00012]
[1780379968621,88.44,70175.93,0.0,1.0,0.0,0.00012]
[1780379969200,88.44,70174.18,0.0,1.0,0.0,0.00012]
[1780379970207,88.44,70172.86,0.0,1.0,0.0,0.00012]
[1780379971213,88.44,70176.08,0.0,1.0,0.0,0.00011]
[1780379972800,88.44,70167.61,0.0,1.0,0.0,0.00011]
[1780379974235,88.44,70175.01,0.0,1.0,0.0,0.00011]
[1780379975242,88.44,70177.33,0.0,1.0,0.0,0.00011]
[1780379976249,88.44,70177.7,0.0,1.0,0.0,0.00011]
[1780379977596,88.44,70177.7,0.0,1.0,0.0,0.00011]
[1780379977721,88.44,70177.7,0.0,1.0,0.0,0.00011]
[1780379981271,88.44,70177.35,0.0,1.0,0.0,0.00011]
[1780379981473,88.44,70177.35,0.0,1.0,0.0,0.00011]
[1780379981493,88.44,70177.61,0.0,1.0,0.0,0.00011]
[1780379984308,88.44,70172.18,0.0,1.0,0.0,0.00011]
[1780379985504,88.44,70172.18,0.0,1.0,0.0,0.00011]
[1780379985605,88.44,70171.33,0.0,1.0,0.0,0.00011]
[1780379986323,88.44,70170.72,0.0,1.0,0.0,0.00011]
[1780379987698,88.44,70170.72,0.0,1.0,0.0,0.00011]
[1780379989222,88.44,70171.06,0.0,1.0,0.0,0.00011]
[1780379989470,88.44,70171.06,0.0,1.0,0.0,0.00011]
[1780379989471,88.44,70169.57,0.0,1.0,0.0,0.00011]
[1780379990351,88.44,70166.62,0.0,1.0,0.0,0.00011]
[1780379993371,88.44,70168.33,0.0,1.0,0.0,0.00011]
[1780379994178,88.44,70168.33,0.0,1.0,0.0,0.00011]
[1780379994222,88.44,70168.33,0.0,1.0,0.0,0.00011]
[1780379994379,88.44,70169.02,0.0,1.0,0.0,0.00011]
[1780379995386,88.44,70168.01,0.0,1.0,0.0,0.00011]
[1780380000423,88.44,70167.85,0.0,1.0,0.0,0.00011]
[1780380001580,88.44,70167.85,0.0,1.0,0.0,0.00011]
[1780380001723,88.44,70167.85,0.0,1.0,0.0,0.00011]
[1780380002435,88.44,70173.24,0.0,1.0,0.0,0.00011]
[1780380003442,88.44,70175.84,0.0,1.0,0.0,0.00011]
[1780380004545,88.44,70175.84,0.0,1.0,0.0,0.00011]
[1780380004721,88.44,70175.84,0.0,1.0,0.0,0.00011]
[1780380005456,88.44,70170.63,0.0,1.0,0.0,0.00011]
[1780380007161,88.44,70170.63,0.0,1.0,0.0,0.00011]
[1780380006463,88.44,70168.71,0.0,1.0,0.0,0.00011]
[1780380007226,88.44,70168.71,0.0,1.0,0.0,0.00011]
[1780380007528,88.44,70168.71,0.0,1.0,0.0,0.00011]
[1780380007593,88.44,70167.47,0.0,1.0,0.0,0.00011]
[1780380008479,88.44,70166.77,0.0,1.0,0.0,0.00011]
[1780380009486,88.44,70167.76,0.0,1.0,0.0,0.00011]
[1780380010493,88.44,70172.77,0.0,1.0,0.0,0.00011]
[1780380011543,88.44,70172.77,0.0,1.0,0.0,0.00011]
[1780380011608,88.44,70174.34,0.0,1.0,0.0,0.00011]
[1780380013514,88.44,70171.56,0.0,1.0,0.0,0.00011]
[1780380015528,88.44,70170.41,0.0,1.0,0.0,0.00011]
[1780380016535,88.44,70169.12,0.0,1.0,0.0,0.00011]
[1780380017542,88.44,70168.3,0.0,1.0,0.0,0.00011]
[1780380019087,88.44,70168.3,0.0,1.0,0.0,0.00011]
[1780380019188,88.44,70168.08,0.0,1.0,0.0,0.00011]
[1780380019221,88.44,70168.08,0.0,1.0,0.0,0.00011]
[1780380025765,88.44,70167.79,0.0,1.0,0.0,0.00011]
[1780380025973,88.44,70167.79,0.0,1.0,0.0,0.00011]
[1780380026074,88.44,70162.95,0.0,1.0,0.0,0.00012]
[1780380027613,88.44,70162.34,0.0,1.0,0.0,0.00012]
[1780380029627,88.44,70164.43,0.0,1.0,0.0,0.00011]
[1780380030553,88.44,70164.43,0.0,1.0,0.0,0.00011]
[1780380030722,88.44,70164.43,0.0,1.0,0.0,0.00011]
[1780380031107,88.44,70164.43,0.0,1.0,0.0,0.00011]
[1780380031166,88.44,70165.17,0.0,1.0,0.0,0.0001]
[1780380031220,88.44,70165.17,0.0,1.0,0.0,0.0001]
[1780380031641,88.44,70167.78,0.0,1.0,0.0,0.0001]
[1780380033656,88.44,70171.34,0.0,1.0,0.0,0.0001]
[1780380034666,88.44,70171.34,0.0,1.0,0.0,0.0001]
[1780380034720,88.44,70171.34,0.0,1.0,0.0,0.0001]
[1780380034822,88.44,70175.53,0.0,1.0,0.0,0.0001]
[1780380036677,88.44,70178.0,0.0,1.0,0.0,0.0001]
[1780380037348,88.44,70178.0,0.0,1.0,0.0,0.0001]
[1780380037357,88.44,70178.0,0.0,1.0,0.0,0.0001]
[1780380037684,88.44,70178.45,0.0,1.0,0.0,0.0001]
[1780380038691,88.44,70189.91,0.0,1.0,0.0,9e-05]
[1780380039698,88.44,70189.08,0.0,1.0,0.0,9e-05]
[1780380040705,88.44,70188.22,0.0,1.0,0.0,9e-05]
[1780380041712,88.44,70186.4,0.0,1.0,0.0,9e-05]
[1780380042719,88.44,70187.13,0.0,1.0,0.0,9e-05]
[1780380043726,88.44,70192.14,0.0,1.0,0.0,9e-05]
[1780380044733,88.44,70206.32,0.0,1.0,0.0,9e-05]
[1780380045765,88.44,70206.32,0.0,1.0,0.0,9e-05]
[1780380046747,88.44,70207.24,0.0,1.0,0.0,8e-05]
[1780380047708,88.44,70207.24,0.0,1.0,0.0,8e-05]
[1780380047754,88.44,70209.31,0.0,1.0,0.0,8e-05]
[1780380048761,88.44,70210.29,0.0,1.0,0.0,8e-05]
[1780380049768,88.44,70214.55,0.0,1.0,0.0,8e-05]
[1780380050775,88.44,70218.1,0.0,1.0,0.0,8e-05]
[1780380053195,88.44,70218.55,0.0,1.0,0.0,8e-05]
[1780380053224,88.44,70218.55,0.0,1.0,0.0,8e-05]
[1780380053208,88.44,70218.74,0.0,1.0,0.0,8e-05]
[1780380053736,88.44,70218.74,0.0,1.0,0.0,8e-05]
[1780380053796,88.44,70219.98,0.0,1.0,0.0,8e-05]
[1780380057744,88.44,70220.13,0.0,1.0,0.0,8e-05]
[1780380059738,88.44,70220.15,0.0,1.0,0.0,8e-05]
[1780380062860,88.44,70232.42,0.0,1.0,0.0,7e-05]
[1780380063866,88.44,70235.19,0.0,1.0,0.0,7e-05]
[1780380064873,88.44,70235.89,0.0,1.0,0.0,7e-05]
[1780380065880,88.44,70238.9,0.0,1.0,0.0,7e-05]
[1780380066887,88.44,70242.09,0.0,1.0,0.0,7e-05]
[1780380067894,88.44,70245.32,0.0,1.0,0.0,7e-05]
[1780380068901,88.44,70249.35,0.0,1.0,0.0,7e-05]
[1780380069909,88.44,70259.35,0.0,1.0,0.0,7e-05]
[1780380070916,88.44,70262.26,0.0,1.0,0.0,6e-05]
[1780380074944,88.44,70254.76,0.0,1.0,0.0,7e-05]
[1780380075951,88.44,70252.3,0.0,1.0,0.0,7e-05]
[1780380076959,88.44,70254.33,0.0,1.0,0.0,7e-05]
[1780380078984,88.44,70258.26,0.0,1.0,0.0,7e-05]
[1780380079991,88.44,70263.48,0.0,1.0,0.0,6e-05]
[1780380081001,88.44,70273.23,0.0,1.0,0.0,6e-05]
[1780380082007,88.44,70277.33,0.0,1.0,0.0,6e-05]
[1780380083014,88.44,70278.68,0.0,1.0,0.0,6e-05]
[1780380084022,88.44,70277.88,0.0,1.0,0.0,6e-05]
[1780380085028,88.44,70276.92,0.0,1.0,0.0,6e-05]
[1780380086035,88.44,70272.36,0.0,1.0,0.0,6e-05]
[1780380087041,88.44,70275.53,0.0,1.0,0.0,6e-05]
[1780380088049,88.44,70276.97,0.0,1.0,0.0,6e-05]
[1780380090063,88.44,70279.12,0.0,1.0,0.0,6e-05]
[1780380091150,88.44,70279.12,0.0,1.0,0.0,6e-05]
[1780380091220,88.44,70279.12,0.0,1.0,0.0,6e-05]
[1780380091194,88.44,70281.08,0.0,1.0,0.0,5e-05]
[1780380091723,88.44,70281.08,0.0,1.0,0.0,5e-05]
[1780380092141,88.44,70281.08,0.0,1.0,0.0,5e-05]
[1780380092184,88.44,70282.45,0.0,1.0,0.0,5e-05]
[1780380094090,88.44,70283.78,0.0,1.0,0.0,5e-05]
[1780380095098,88.44,70284.45,0.0,1.0,0.0,5e-05]
[1780380097112,88.44,70286.64,0.0,1.0,0.0,5e-05]
[1780380098119,88.44,70282.58,0.0,1.0,0.0,5e-05]
[1780380099126,88.44,70280.78,0.0,1.0,0.0,5e-05]
[1780380100133,88.44,70282.45,0.0,1.0,0.0,5e-05]
[1780380101140,88.44,70283.34,0.0,1.0,0.0,5e-05]
[1780380101332,88.44,70283.34,0.0,1.0,0.0,5e-05]
[1780380101470,88.44,70283.34,0.0,1.0,0.0,5e-05]
[1780380102147,88.44,70284.38,0.0,1.0,0.0,5e-05]
[1780380102852,88.44,70284.38,0.0,1.0,0.0,5e-05]
[1780380102970,88.44,70284.38,0.0,1.0,0.0,5e-05]
[1780380104161,88.44,70281.93,0.0,1.0,0.0,5e-05]
[1780380107190,88.44,70276.48,0.0,1.0,0.0,5e-05]
[1780380108191,88.44,70265.75,0.0,1.0,0.0,6e-05]
[1780380109198,88.44,70261.74,0.0,1.0,0.0,6e-05]
[1780380110205,88.44,70261.08,0.0,1.0,0.0,6e-05]
[1780380111212,88.44,70260.33,0.0,1.0,0.0,6e-05]
[1780380113226,88.44,70255.01,0.0,1.0,0.0,6e-05]
[1780380114233,88.44,70250.71,0.0,1.0,0.0,6e-05]
[1780380115240,88.44,70249.89,0.0,1.0,0.0,6e-05]
[1780380116409,88.44,70249.61,0.0,1.0,0.0,6e-05]
[1780380116469,88.44,70249.61,0.0,1.0,0.0,6e-05]
[1780380117254,88.44,70249.94,0.0,1.0,0.0,6e-05]
[1780380118261,88.44,70253.81,0.0,1.0,0.0,6e-05]
[1780380119268,88.44,70252.37,0.0,1.0,0.0,6e-05]
[1780380120275,88.44,70250.61,0.0,1.0,0.0,6e-05]
[1780380121284,88.44,70246.28,0.0,1.0,0.0,6e-05]
[1780380122290,88.44,70241.03,0.0,1.0,0.0,7e-05]
[1780380123297,88.44,70235.48,0.0,1.0,0.0,7e-05]
[1780380127327,88.44,70229.31,0.0,1.0,0.0,7e-05]
[1780380128335,88.44,70226.61,0.0,1.0,0.0,7e-05]
[1780380129341,88.44,70224.02,0.0,1.0,0.0,7e-05]
[1780380130348,88.44,70221.91,0.0,1.0,0.0,7e-05]
[1780380131355,88.44,70222.68,0.0,1.0,0.0,7e-05]
[1780380134038,88.44,70222.55,0.0,1.0,0.0,7e-05]
[1780380134221,88.44,70222.55,0.0,1.0,0.0,7e-05]
[1780380134276,88.44,70222.21,0.0,1.0,0.0,7e-05]
[1780380134376,88.44,70223.1,0.0,1.0,0.0,7e-05]
[1780380135384,88.44,70224.74,0.0,1.0,0.0,7e-05]
[1780380137857,88.44,70224.92,0.0,1.0,0.0,7e-05]
[1780380137972,88.44,70224.92,0.0,1.0,0.0,7e-05]
[1780380138404,88.44,70226.27,0.0,1.0,0.0,7e-05]
[1780380139411,88.44,70226.9,0.0,1.0,0.0,7e-05]
[1780380140418,88.44,70227.8,0.0,1.0,0.0,7e-05]
[1780380142219,88.44,70227.8,0.0,1.0,0.0,7e-05]
[1780380142320,88.44,70228.92,0.0,1.0,0.0,7e-05]
[1780380142471,88.44,70228.92,0.0,1.0,0.0,7e-05]
[1780380142536,88.44,70229.95,0.0,1.0,0.0,7e-05]
[1780380143378,88.44,70229.95,0.0,1.0,0.0,7e-05]
[1780380143469,88.44,70229.95,0.0,1.0,0.0,7e-05]
[1780380143538,88.44,70230.55,0.0,1.0,0.0,7e-05]
[1780380144451,88.44,70231.92,0.0,1.0,0.0,7e-05]
[1780380145453,88.44,70233.66,0.0,1.0,0.0,7e-05]
[1780380146460,88.44,70237.41,0.0,1.0,0.0,7e-05]
[1780380147467,88.44,70245.67,0.0,1.0,0.0,6e-05]
[1780380148474,88.44,70253.36,0.0,1.0,0.0,6e-05]
[1780380149481,88.44,70257.36,0.0,1.0,0.0,6e-05]
[1780380150488,88.44,70259.48,0.0,1.0,0.0,6e-05]
[1780380151495,88.44,70260.59,0.0,1.0,0.0,5e-05]
[1780380152502,88.44,70263.95,0.0,1.0,0.0,5e-05]
[1780380153509,88.44,70265.55,0.0,1.0,0.0,5e-05]
[1780380155523,88.44,70263.33,0.0,1.0,0.0,5e-05]
[1780380157227,88.44,70263.33,0.0,1.0,0.0,5e-05]
[1780380157314,88.44,70263.03,0.0,1.0,0.0,5e-05]
[1780380157470,88.44,70263.03,0.0,1.0,0.0,5e-05]
[1780380158544,88.44,70265.1,0.0,1.0,0.0,5e-05]
[1780380159551,88.44,70268.92,0.0,1.0,0.0,5e-05]
[1780380160558,88.44,70270.01,0.0,1.0,0.0,5e-05]
[1780380161470,88.44,70270.01,0.0,1.0,0.0,5e-05]
[1780380162597,88.44,70269.79,0.0,1.0,0.0,5e-05]
[1780380162719,88.44,70269.79,0.0,1.0,0.0,5e-05]
[1780380164586,88.44,70272.67,0.0,1.0,0.0,5e-05]
[1780380165593,88.44,70276.08,0.0,1.0,0.0,5e-05]
[1780380166600,88.44,70277.75,0.0,1.0,0.0,5e-05]
[1780380167475,88.44,70277.75,0.0,1.0,0.0,5e-05]
[1780380167731,88.44,70277.75,0.0,1.0,0.0,5e-05]
[1780380167764,88.44,70274.81,0.0,1.0,0.0,5e-05]
[1780380170291,88.44,70275.02,0.0,1.0,0.0,5e-05]
[1780380170469,88.44,70274.76,0.0,1.0,0.0,5e-05]
[1780380173649,88.44,70278.24,0.0,1.0,0.0,5e-05]
[1780380175085,88.44,70278.24,0.0,1.0,0.0,5e-05]
[1780380175222,88.44,70278.24,0.0,1.0,0.0,5e-05]
[1780380175234,88.44,70277.13,0.0,1.0,0.0,5e-05]
[1780380176190,88.44,70277.13,0.0,1.0,0.0,5e-05]
[1780380176223,88.44,70277.13,0.0,1.0,0.0,5e-05]
[1780380176291,88.44,70276.1,0.0,1.0,0.0,5e-05]
[1780380176670,88.44,70276.69,0.0,1.0,0.0,5e-05]
[1780380177683,88.44,70268.17,0.0,1.0,0.0,5e-05]
[1780380178690,88.44,70261.34,0.0,1.0,0.0,5e-05]
[1780380179697,88.44,70258.85,0.0,1.0,0.0,5e-05]
[1780380181167,88.44,70258.85,0.0,1.0,0.0,5e-05]
[1780380181222,88.44,70258.85,0.0,1.0,0.0,5e-05]
[1780380181323,88.44,70253.89,0.0,1.0,0.0,6e-05]
[1780380183165,88.44,70253.62,0.0,1.0,0.0,6e-05]
[1780380183220,88.44,70253.62,0.0,1.0,0.0,6e-05]
[1780380185739,88.44,70254.88,0.0,1.0,0.0,5e-05]
[1780380187757,88.44,70265.24,0.0,1.0,0.0,5e-05]
[1780380188764,88.44,70263.46,0.0,1.0,0.0,5e-05]
[1780380189930,88.44,70263.46,0.0,1.0,0.0,5e-05]
[1780380190146,88.44,70263.43,0.0,1.0,0.0,5e-05]
[1780380190771,88.44,70263.43,0.0,1.0,0.0,5e-05]
[1780380190777,88.44,70264.29,0.0,1.0,0.0,5e-05]
[1780380191473,88.44,70264.29,0.0,1.0,0.0,5e-05]
[1780380191718,88.44,70264.29,0.0,1.0,0.0,5e-05]
[1780380192792,88.44,70266.76,0.0,1.0,0.0,5e-05]
[1780380193799,88.44,70267.83,0.0,1.0,0.0,5e-05]
[1780380196820,88.44,70268.6,0.0,1.0,0.0,5e-05]
[1780380197827,88.44,70272.33,0.0,1.0,0.0,5e-05]
[1780380198833,88.44,70279.4,0.0,1.0,0.0,5e-05]
[1780380200167,88.44,70279.4,0.0,1.0,0.0,5e-05]
[1780380200223,88.44,70279.4,0.0,1.0,0.0,5e-05]
[1780380200323,88.44,70277.14,0.0,1.0,0.0,5e-05]
[1780380200848,88.44,70274.53,0.0,1.0,0.0,5e-05]
[1780380202813,88.44,70274.35,0.0,1.0,0.0,5e-05]
[1780380202971,88.44,70274.35,0.0,1.0,0.0,5e-05]
[1780380204344,88.44,70275.66,0.0,1.0,0.0,5e-05]
[1780380204876,88.44,70276.27,0.0,1.0,0.0,5e-05]
[1780380205504,88.44,70276.27,0.0,1.0,0.0,5e-05]
[1780380205756,88.44,70276.27,0.0,1.0,0.0,5e-05]
[1780380205883,88.44,70278.21,0.0,1.0,0.0,5e-05]
[1780380206735,88.44,70278.21,0.0,1.0,0.0,5e-05]
[1780380206973,88.44,70278.21,0.0,1.0,0.0,5e-05]
[1780380207897,88.44,70278.86,0.0,1.0,0.0,5e-05]
[1780380211925,88.44,70279.98,0.0,1.0,0.0,4e-05]
[1780380213939,88.44,70278.31,0.0,1.0,0.0,4e-05]
[1780380214946,88.44,70276.06,0.0,1.0,0.0,4e-05]
[1780380215622,88.44,70276.06,0.0,1.0,0.0,4e-05]
[1780380215719,88.44,70276.06,0.0,1.0,0.0,4e-05]
[1780380215953,88.44,70274.87,0.0,1.0,0.0,4e-05]
[1780380217003,88.44,70274.87,0.0,1.0,0.0,4e-05]
[1780380217219,88.44,70274.87,0.0,1.0,0.0,4e-05]
[1780380219981,88.44,70275.72,0.0,1.0,0.0,4e-05]
[1780380222237,88.44,70275.35,0.0,1.0,0.0,4e-05]
[1780380222311,88.44,70278.86,0.0,1.0,0.0,4e-05]
[1780380222470,88.44,70278.86,0.0,1.0,0.0,4e-05]
[1780380223002,88.44,70283.08,0.0,1.0,0.0,4e-05]
[1780380224090,88.44,70283.08,0.0,1.0,0.0,4e-05]
[1780380224220,88.44,70283.08,0.0,1.0,0.0,4e-05]
[1780380225018,88.44,70285.05,0.0,1.0,0.0,4e-05]
[1780380226025,88.44,70285.62,0.0,1.0,0.0,4e-05]
[1780380227032,88.44,70286.3,0.0,1.0,0.0,4e-05]
[1780380228039,88.44,70285.22,0.0,1.0,0.0,4e-05]
[1780380228422,88.44,70285.22,0.0,1.0,0.0,4e-05]
[1780380228468,88.44,70285.22,0.0,1.0,0.0,4e-05]
[1780380228744,88.44,70285.22,0.0,1.0,0.0,4e-05]
[1780380228970,88.44,70285.22,0.0,1.0,0.0,4e-05]
[1780380229046,88.44,70284.58,0.0,1.0,0.0,4e-05]
[1780380230053,88.44,70283.09,0.0,1.0,0.0,4e-05]
[1780380232067,88.44,70284.66,0.0,1.0,0.0,4e-05]
[1780380233074,88.44,70285.72,0.0,1.0,0.0,4e-05]
[1780380233686,88.44,70285.72,0.0,1.0,0.0,4e-05]
[1780380233721,88.44,70285.72,0.0,1.0,0.0,4e-05]
[1780380234082,88.44,70286.33,0.0,1.0,0.0,4e-05]
[1780380235088,88.44,70288.31,0.0,1.0,0.0,4e-05]
[1780380237102,88.44,70287.83,0.0,1.0,0.0,4e-05]
[1780380238418,88.44,70287.83,0.0,1.0,0.0,4e-05]
[1780380238109,88.44,70287.36,0.0,1.0,0.0,4e-05]
[1780380238472,88.44,70287.36,0.0,1.0,0.0,4e-05]
[1780380238706,88.44,70287.36,0.0,1.0,0.0,4e-05]
[1780380238719,88.44,70287.36,0.0,1.0,0.0,4e-05]
[1780380239116,88.44,70286.68,0.0,1.0,0.0,4e-05]
[1780380240123,88.44,70287.37,0.0,1.0,0.0,4e-05]
[1780380241130,88.44,70283.57,0.0,1.0,0.0,4e-05]
[1780380242173,88.44,70283.57,0.0,1.0,0.0,4e-05]
[1780380242219,88.44,70283.57,0.0,1.0,0.0,4e-05]
[1780380242224,88.44,70273.61,0.0,1.0,0.0,5e-05]
[1780380243144,88.44,70270.74,0.0,1.0,0.0,5e-05]
[1780380243783,88.44,70270.74,0.0,1.0,0.0,5e-05]
[1780380243975,88.44,70270.74,0.0,1.0,0.0,5e-05]
[1780380248181,88.44,70271.65,0.0,1.0,0.0,5e-05]
[1780380251202,88.44,70272.21,0.0,1.0,0.0,5e-05]
[1780380252209,88.44,70271.53,0.0,1.0,0.0,5e-05]
[1780380252558,88.44,70271.53,0.0,1.0,0.0,5e-05]
[1780380252720,88.44,70271.53,0.0,1.0,0.0,5e-05]
[1780380253216,88.44,70271.57,0.0,1.0,0.0,5e-05]
[1780380254100,88.44,70271.57,0.0,1.0,0.0,5e-05]
[1780380254219,88.44,70271.57,0.0,1.0,0.0,5e-05]
[1780380258251,88.44,70273.07,0.0,1.0,0.0,5e-05]
[1780380263218,88.44,70273.07,0.0,1.0,0.0,5e-05]
[1780380263286,88.44,70272.48,0.0,1.0,0.0,5e-05]
[1780380263470,88.44,70272.48,0.0,1.0,0.0,5e-05]
[1780380264293,88.44,70272.99,0.0,1.0,0.0,5e-05]
[1780380264653,88.44,70272.99,0.0,1.0,0.0,5e-05]
[1780380264721,88.44,70272.99,0.0,1.0,0.0,5e-05]
[1780380266308,88.44,70272.18,0.0,1.0,0.0,5e-05]
[1780380267315,88.44,70271.14,0.0,1.0,0.0,5e-05]
[1780380269329,88.44,70271.85,0.0,1.0,0.0,5e-05]
[1780380270336,88.44,70272.76,0.0,1.0,0.0,5e-05]
[1780380270833,88.44,70272.76,0.0,1.0,0.0,5e-05]
[1780380270971,88.44,70272.76,0.0,1.0,0.0,5e-05]
[1780380271164,88.44,70272.76,0.0,1.0,0.0,5e-05]
[1780380271220,88.44,70272.76,0.0,1.0,0.0,5e-05]
[1780380271343,88.44,70274.18,0.0,1.0,0.0,4e-05]
[1780380272350,88.44,70276.55,0.0,1.0,0.0,4e-05]
[1780380273357,88.44,70275.0,0.0,1.0,0.0,4e-05]
[1780380274364,88.44,70274.28,0.0,1.0,0.0,4e-05]
[1780380275371,88.44,70273.83,0.0,1.0,0.0,4e-05]
[1780380277388,88.44,70273.52,0.0,1.0,0.0,4e-05]
[1780380277471,88.44,70273.35,0.0,1.0,0.0,4e-05]
[1780380285441,88.44,70273.31,0.0,1.0,0.0,4e-05]
[1780380286448,88.44,70273.9,0.0,1.0,0.0,4e-05]
[1780380286912,88.44,70273.9,0.0,1.0,0.0,4e-05]
[1780380286979,88.44,70273.9,0.0,1.0,0.0,4e-05]
[1780380287455,88.44,70272.22,0.0,1.0,0.0,4e-05]
[1780380288265,88.44,70272.22,0.0,1.0,0.0,4e-05]
[1780380288470,88.44,70272.22,0.0,1.0,0.0,4e-05]
[1780380291493,88.44,70271.75,0.0,1.0,0.0,4e-05]
[1780380291720,88.44,70271.75,0.0,1.0,0.0,4e-05]
[1780380291747,88.44,70264.67,0.0,1.0,0.0,4e-05]
[1780380293215,88.44,70264.67,0.0,1.0,0.0,4e-05]
[1780380293226,88.44,70264.67,0.0,1.0,0.0,4e-05]
[1780380293227,88.44,70260.65,0.0,1.0,0.0,4e-05]
[1780380293497,88.44,70259.89,0.0,1.0,0.0,4e-05]
[1780380297524,88.44,70262.77,0.0,1.0,0.0,4e-05]
[1780380299882,88.44,70262.81,0.0,1.0,0.0,4e-05]
[1780380299972,88.44,70262.81,0.0,1.0,0.0,4e-05]
[1780380300396,88.44,70267.36,0.0,1.0,0.0,4e-05]
[1780380300546,88.44,70269.66,0.0,1.0,0.0,4e-05]
[1780380301552,88.44,70271.42,0.0,1.0,0.0,4e-05]
[1780380302687,88.44,70271.42,0.0,1.0,0.0,4e-05]
[1780380302720,88.44,70271.42,0.0,1.0,0.0,4e-05]
[1780380302821,88.44,70270.22,0.0,1.0,0.0,4e-05]
[1780380304574,88.44,70269.91,0.0,1.0,0.0,4e-05]
[1780380305581,88.44,70270.25,0.0,1.0,0.0,4e-05]
[1780380308216,88.44,70270.27,0.0,1.0,0.0,4e-05]
[1780380308470,88.44,70270.27,0.0,1.0,0.0,4e-05]
[1780380308475,88.44,70272.39,0.0,1.0,0.0,4e-05]
[1780380308602,88.44,70272.75,0.0,1.0,0.0,4e-05]
[1780380311625,88.44,70274.05,0.0,1.0,0.0,4e-05]
[1780380312976,88.44,70274.05,0.0,1.0,0.0,4e-05]
[1780380312993,88.44,70275.24,0.0,1.0,0.0,4e-05]
[1780380314454,88.44,70275.24,0.0,1.0,0.0,4e-05]
[1780380314471,88.44,70275.24,0.0,1.0,0.0,4e-05]
[1780380315655,88.44,70281.47,0.0,1.0,0.0,4e-05]
[1780380317669,88.44,70285.29,0.0,1.0,0.0,4e-05]
[1780380318676,88.44,70293.91,0.0,1.0,0.0,4e-05]
[1780380320202,88.44,70298.3,0.0,1.0,0.0,4e-05]
[1780380320690,88.44,70302.41,0.0,1.0,0.0,3e-05]
[1780380321734,88.44,70303.38,0.0,1.0,0.0,3e-05]
[1780380322713,88.44,70308.87,0.0,1.0,0.0,3e-05]
[1780380323718,88.44,70309.98,0.0,1.0,0.0,3e-05]
[1780380325733,88.44,70306.24,0.0,1.0,0.0,3e-05]
[1780380326740,88.44,70302.22,0.0,1.0,0.0,4e-05]
[1780380327898,88.44,70301.15,0.0,1.0,0.0,4e-05]
[1780380329373,88.44,70301.15,0.0,1.0,0.0,4e-05]
[1780380329470,88.44,70301.15,0.0,1.0,0.0,4e-05]
[1780380330114,88.44,70301.15,0.0,1.0,0.0,4e-05]
[1780380330221,88.44,70301.15,0.0,1.0,0.0,4e-05]
[1780380330317,88.44,70301.15,0.0,1.0,0.0,4e-05]
[1780380331018,88.44,70301.15,0.0,1.0,0.0,3e-05]
[1780380336811,88.44,70302.6,0.0,1.0,0.0,3e-05]
[1780380337817,88.44,70313.91,0.0,1.0,0.0,3e-05]
[1780380338824,88.44,70319.87,0.0,1.0,0.0,3e-05]
[1780380339831,88.44,70321.74,0.0,1.0,0.0,3e-05]
[1780380340838,88.44,70329.44,0.0,1.0,0.0,3e-05]
[1780380341845,88.44,70327.42,0.0,1.0,0.0,3e-05]
[1780380342852,88.44,70324.81,0.0,1.0,0.0,3e-05]
[1780380343859,88.44,70321.63,0.0,1.0,0.0,3e-05]
[1780380344866,88.44,70330.69,0.0,1.0,0.0,3e-05]
[1780380345873,88.44,70332.4,0.0,1.0,0.0,3e-05]
[1780380346880,88.44,70334.22,0.0,1.0,0.0,3e-05]
[1780380347887,88.44,70340.98,0.0,1.0,0.0,3e-05]
[1780380348894,88.44,70342.22,0.0,1.0,0.0,3e-05]
[1780380349901,88.44,70339.24,0.0,1.0,0.0,3e-05]
[1780380350908,88.44,70338.11,0.0,1.0,0.0,3e-05]
[1780380352921,88.44,70337.18,0.0,1.0,0.0,3e-05]
[1780380354010,88.44,70337.18,0.0,1.0,0.0,3e-05]
[1780380354220,88.44,70337.18,0.0,1.0,0.0,3e-05]
[1780380354230,88.44,70337.81,0.0,1.0,0.0,3e-05]
[1780380359971,88.44,70337.7,0.0,1.0,0.0,3e-05]
[1780380361001,88.44,70331.52,0.0,1.0,0.0,3e-05]
[1780380361990,88.44,70325.27,0.0,1.0,0.0,3e-05]
[1780380362997,88.44,70324.6,0.0,1.0,0.0,3e-05]
[1780380364006,88.44,70325.49,0.0,1.0,0.0,3e-05]
[1780380365109,88.44,70325.49,0.0,1.0,0.0,3e-05]
[1780380365219,88.44,70325.49,0.0,1.0,0.0,3e-05]
[1780380365314,88.44,70326.4,0.0,1.0,0.0,3e-05]
[1780380366385,88.44,70326.4,0.0,1.0,0.0,3e-05]
[1780380366470,88.44,70326.4,0.0,1.0,0.0,3e-05]
[1780380366544,88.44,70327.15,0.0,1.0,0.0,3e-05]
[1780380368033,88.44,70321.93,0.0,1.0,0.0,3e-05]
[1780380369040,88.44,70318.16,0.0,1.0,0.0,3e-05]
[1780380370047,88.44,70320.76,0.0,1.0,0.0,3e-05]
[1780380370623,88.44,70320.76,0.0,1.0,0.0,3e-05]
[1780380370719,88.44,70320.76,0.0,1.0,0.0,3e-05]
[1780380371054,88.44,70316.9,0.0,1.0,0.0,3e-05]
[1780380372061,88.44,70311.96,0.0,1.0,0.0,3e-05]
[1780380373068,88.44,70311.01,0.0,1.0,0.0,3e-05]
[1780380374059,88.44,70311.01,0.0,1.0,0.0,3e-05]
[1780380374219,88.44,70311.01,0.0,1.0,0.0,3e-05]
[1780380374846,88.44,70311.43,0.0,1.0,0.0,3e-05]
[1780380374974,88.44,70311.43,0.0,1.0,0.0,3e-05]
[1780380375081,88.44,70311.28,0.0,1.0,0.0,3e-05]
[1780380377097,88.44,70312.2,0.0,1.0,0.0,3e-05]
[1780380379111,88.44,70315.47,0.0,1.0,0.0,3e-05]
[1780380380119,88.44,70314.36,0.0,1.0,0.0,3e-05]
[1780380381126,88.44,70313.14,0.0,1.0,0.0,3e-05]
[1780380381694,88.44,70313.14,0.0,1.0,0.0,3e-05]
[1780380381722,88.44,70313.14,0.0,1.0,0.0,3e-05]
[1780380382132,88.44,70314.93,0.0,1.0,0.0,3e-05]
[1780380383140,88.44,70316.92,0.0,1.0,0.0,3e-05]
[1780380385154,88.44,70317.75,0.0,1.0,0.0,3e-05]
[1780380387168,88.44,70319.02,0.0,1.0,0.0,3e-05]
[1780380387993,88.44,70319.02,0.0,1.0,0.0,3e-05]
[1780380388224,88.44,70319.02,0.0,1.0,0.0,3e-05]
[1780380388270,88.44,70319.02,0.0,1.0,0.0,3e-05]
[1780380388470,88.44,70319.02,0.0,1.0,0.0,3e-05]
[1780380388533,88.44,70320.09,0.0,1.0,0.0,3e-05]
[1780380389182,88.44,70318.64,0.0,1.0,0.0,3e-05]
[1780380390188,88.44,70315.65,0.0,1.0,0.0,3e-05]
[1780380391196,88.44,70312.48,0.0,1.0,0.0,3e-05]
[1780380393059,88.44,70312.43,0.0,1.0,0.0,3e-05]
[1780380393221,88.44,70312.43,0.0,1.0,0.0,3e-05]
[1780380393313,88.44,70313.15,0.0,1.0,0.0,3e-05]
[1780380397238,88.44,70310.61,0.0,1.0,0.0,3e-05]
[1780380398375,88.44,70310.61,0.0,1.0,0.0,3e-05]
[1780380398470,88.44,70310.61,0.0,1.0,0.0,3e-05]
[1780380398477,88.44,70307.21,0.0,1.0,0.0,3e-05]
[1780380399252,88.44,70311.42,0.0,1.0,0.0,3e-05]
[1780380399694,88.44,70311.42,0.0,1.0,0.0,3e-05]
[1780380399724,88.44,70311.42,0.0,1.0,0.0,3e-05]
[1780380400259,88.44,70313.08,0.0,1.0,0.0,3e-05]
[1780380401089,88.44,70313.08,0.0,1.0,0.0,3e-05]
[1780380401220,88.44,70313.08,0.0,1.0,0.0,3e-05]
[1780380401266,88.44,70315.43,0.0,1.0,0.0,3e-05]
[1780380402273,88.44,70317.05,0.0,1.0,0.0,3e-05]
[1780380403341,88.44,70317.05,0.0,1.0,0.0,3e-05]
[1780380403472,88.44,70317.05,0.0,1.0,0.0,3e-05]
[1780380403571,88.44,70320.23,0.0,1.0,0.0,3e-05]
[1780380403804,88.44,70320.23,0.0,1.0,0.0,3e-05]
[1780380403971,88.44,70320.23,0.0,1.0,0.0,3e-05]
[1780380404287,88.44,70322.56,0.0,1.0,0.0,3e-05]
[1780380405295,88.44,70321.87,0.0,1.0,0.0,3e-05]
[1780380406301,88.44,70324.94,0.0,1.0,0.0,3e-05]
[1780380407082,88.44,70324.94,0.0,1.0,0.0,3e-05]
[1780380407221,88.44,70324.94,0.0,1.0,0.0,3e-05]
[1780380407308,88.44,70324.9,0.0,1.0,0.0,3e-05]
[1780380408315,88.44,70330.18,0.0,1.0,0.0,2e-05]
[1780380409527,88.44,70332.84,0.0,1.0,0.0,2e-05]
[1780380410329,88.44,70329.29,0.0,1.0,0.0,2e-05]
[1780380411336,88.44,70328.45,0.0,1.0,0.0,2e-05]
[1780380412343,88.44,70329.3,0.0,1.0,0.0,2e-05]
[1780380413019,88.44,70329.3,0.0,1.0,0.0,2e-05]
[1780380413221,88.44,70329.3,0.0,1.0,0.0,2e-05]
[1780380413523,88.44,70329.3,0.0,1.0,0.0,2e-05]
[1780380413573,88.44,70330.44,0.0,1.0,0.0,2e-05]
[1780380413720,88.44,70330.44,0.0,1.0,0.0,2e-05]
[1780380414357,88.44,70328.81,0.0,1.0,0.0,2e-05]
[1780380416371,88.44,70330.77,0.0,1.0,0.0,2e-05]
[1780380416914,88.44,70330.77,0.0,1.0,0.0,2e-05]
[1780380416973,88.44,70330.77,0.0,1.0,0.0,2e-05]
[1780380417378,88.44,70329.88,0.0,1.0,0.0,2e-05]
[1780380418385,88.44,70331.11,0.0,1.0,0.0,2e-05]
[1780380421046,88.44,70331.16,0.0,1.0,0.0,2e-05]
[1780380421222,88.44,70331.16,0.0,1.0,0.0,2e-05]
[1780380421407,88.44,70331.06,0.0,1.0,0.0,2e-05]
[1780380422414,88.44,70326.29,0.0,1.0,0.0,2e-05]
[1780380422983,88.44,70326.29,0.0,1.0,0.0,2e-05]
[1780380423219,88.44,70326.29,0.0,1.0,0.0,2e-05]
[1780380423421,88.44,70324.27,0.0,1.0,0.0,3e-05]
[1780380427026,88.44,70324.58,0.0,1.0,0.0,3e-05]
[1780380427222,88.44,70324.58,0.0,1.0,0.0,3e-05]
[1780380427451,88.44,70326.86,0.0,1.0,0.0,2e-05]
[1780380427662,88.44,70326.86,0.0,1.0,0.0,2e-05]
[1780380427721,88.44,70326.86,0.0,1.0,0.0,2e-05]
[1780380428458,88.44,70327.4,0.0,1.0,0.0,2e-05]
[1780380431357,88.44,70327.56,0.0,1.0,0.0,2e-05]
[1780380431470,88.44,70327.56,0.0,1.0,0.0,2e-05]
[1780380431479,88.44,70326.31,0.0,1.0,0.0,2e-05]
[1780380436514,88.44,70326.74,0.0,1.0,0.0,2e-05]
[1780380438528,88.44,70325.23,0.0,1.0,0.0,2e-05]
[1780380439535,88.44,70322.51,0.0,1.0,0.0,3e-05]
[1780380440542,88.44,70321.17,0.0,1.0,0.0,3e-05]
[1780380441549,88.44,70322.0,0.0,1.0,0.0,3e-05]
[1780380442556,88.44,70323.3,0.0,1.0,0.0,3e-05]
[1780380443602,88.44,70323.3,0.0,1.0,0.0,3e-05]
[1780380443563,88.44,70323.97,0.0,1.0,0.0,3e-05]
[1780380443720,88.44,70323.97,0.0,1.0,0.0,3e-05]
[1780380444181,88.44,70323.97,0.0,1.0,0.0,3e-05]
[1780380444220,88.44,70323.97,0.0,1.0,0.0,3e-05]
[1780380444571,88.44,70323.95,0.0,1.0,0.0,3e-05]
[1780380445577,88.44,70324.6,0.0,1.0,0.0,3e-05]
[1780380446585,88.44,70325.73,0.0,1.0,0.0,2e-05]
[1780380447591,88.44,70324.74,0.0,1.0,0.0,3e-05]
[1780380448015,88.44,70324.74,0.0,1.0,0.0,3e-05]
[1780380448222,88.44,70324.74,0.0,1.0,0.0,3e-05]
[1780380448598,88.44,70323.95,0.0,1.0,0.0,3e-05]
[1780380450612,88.44,70320.74,0.0,1.0,0.0,3e-05]
[1780380451619,88.44,70320.72,0.0,1.0,0.0,2e-05]
[1780380455655,88.44,70320.52,0.0,1.0,0.0,2e-05]
[1780380455721,88.44,70320.52,0.0,1.0,0.0,2e-05]
[1780380455876,88.44,70320.52,0.0,1.0,0.0,2e-05]
[1780380455975,88.44,70320.52,0.0,1.0,0.0,2e-05]
[1780380456654,88.44,70320.6,0.0,1.0,0.0,2e-05]
[1780380457662,88.44,70316.19,0.0,1.0,0.0,2e-05]
[1780380458668,88.44,70296.32,0.0,1.0,0.0,3e-05]
[1780380459675,88.44,70295.27,0.0,1.0,0.0,3e-05]
[1780380461627,88.44,70295.27,0.0,1.0,0.0,3e-05]
[1780380461719,88.44,70294.75,0.0,1.0,0.0,3e-05]
[1780380464710,88.44,70296.81,0.0,1.0,0.0,3e-05]
[1780380466138,88.44,70296.81,0.0,1.0,0.0,3e-05]
[1780380466220,88.44,70296.81,0.0,1.0,0.0,3e-05]
[1780380466318,88.44,70297.35,0.0,1.0,0.0,3e-05]
[1780380468987,88.44,70297.42,0.0,1.0,0.0,3e-05]
[1780380469220,88.44,70297.42,0.0,1.0,0.0,3e-05]
[1780380470752,88.44,70299.68,0.0,1.0,0.0,3e-05]
[1780380471759,88.44,70301.2,0.0,1.0,0.0,3e-05]
[1780380473348,88.44,70301.2,0.0,1.0,0.0,3e-05]
[1780380473470,88.44,70301.2,0.0,1.0,0.0,3e-05]
[1780380475049,88.44,70301.82,0.0,1.0,0.0,3e-05]
[1780380475221,88.44,70301.82,0.0,1.0,0.0,3e-05]
[1780380475241,88.44,70302.43,0.0,1.0,0.0,3e-05]
[1780380475787,88.44,70299.79,0.0,1.0,0.0,3e-05]
[1780380476795,88.44,70300.55,0.0,1.0,0.0,3e-05]
[1780380479817,88.44,70289.61,0.0,1.0,0.0,3e-05]
[1780380480824,88.44,70277.63,0.0,1.0,0.0,3e-05]
[1780380482043,88.44,70277.63,0.0,1.0,0.0,3e-05]
[1780380482220,88.44,70277.63,0.0,1.0,0.0,3e-05]
[1780380482321,88.44,70276.98,0.0,1.0,0.0,3e-05]
[1780380482838,88.44,70271.95,0.0,1.0,0.0,3e-05]
[1780380483845,88.44,70271.05,0.0,1.0,0.0,3e-05]
[1780380485859,88.44,70265.28,0.0,1.0,0.0,3e-05]
[1780380486866,88.44,70263.51,0.0,1.0,0.0,3e-05]
[1780380487873,88.44,70259.55,0.0,1.0,0.0,3e-05]
[1780380488880,88.44,70256.99,0.0,1.0,0.0,3e-05]
[1780380490965,88.44,70256.78,0.0,1.0,0.0,3e-05]
[1780380490983,88.44,70256.78,0.0,1.0,0.0,3e-05]
[1780380491151,88.44,70256.76,0.0,1.0,0.0,3e-05]
[1780380494976,88.44,70256.62,0.0,1.0,0.0,3e-05]
[1780380496936,88.44,70258.81,0.0,1.0,0.0,3e-05]
[1780380498492,88.44,70258.81,0.0,1.0,0.0,3e-05]
[1780380498538,88.44,70262.72,0.0,1.0,0.0,3e-05]
[1780380498723,88.44,70262.72,0.0,1.0,0.0,3e-05]
[1780380498949,88.44,70264.09,0.0,1.0,0.0,3e-05]
[1780380499958,88.44,70265.09,0.0,1.0,0.0,3e-05]
[1780380501072,88.44,70265.09,0.0,1.0,0.0,3e-05]
[1780380501219,88.44,70265.09,0.0,1.0,0.0,3e-05]
[1780380502979,88.44,70266.5,0.0,1.0,0.0,3e-05]
[1780380505245,88.44,70266.7,0.0,1.0,0.0,3e-05]
[1780380505471,88.44,70266.7,0.0,1.0,0.0,3e-05]
[1780380505571,88.44,70263.29,0.0,1.0,0.0,3e-05]
[1780380506686,88.44,70263.29,0.0,1.0,0.0,3e-05]
[1780380506000,88.44,70260.05,0.0,1.0,0.0,3e-05]
[1780380506730,88.44,70260.05,0.0,1.0,0.0,3e-05]
[1780380511588,88.44,70260.83,0.0,1.0,0.0,3e-05]
[1780380511589,88.44,70261.98,0.0,1.0,0.0,3e-05]
[1780380511725,88.44,70261.98,0.0,1.0,0.0,3e-05]
[1780380512052,88.44,70262.8,0.0,1.0,0.0,3e-05]
[1780380513385,88.44,70262.8,0.0,1.0,0.0,3e-05]
[1780380513470,88.44,70262.8,0.0,1.0,0.0,3e-05]
[1780380513478,88.44,70264.53,0.0,1.0,0.0,3e-05]
[1780380514334,88.44,70262.17,0.0,1.0,0.0,3e-05]
[1780380515077,88.44,70258.24,0.0,1.0,0.0,3e-05]
[1780380517843,88.44,70258.32,0.0,1.0,0.0,3e-05]
[1780380517852,88.44,70258.32,0.0,1.0,0.0,3e-05]
[1780380517970,88.44,70258.32,0.0,1.0,0.0,3e-05]
[1780380518099,88.44,70259.03,0.0,1.0,0.0,3e-05]
[1780380522170,88.44,70258.68,0.0,1.0,0.0,3e-05]
[1780380522222,88.44,70258.68,0.0,1.0,0.0,3e-05]
[1780380522308,88.44,70258.72,0.0,1.0,0.0,3e-05]
[1780380523285,88.44,70258.72,0.0,1.0,0.0,3e-05]
[1780380523471,88.44,70258.72,0.0,1.0,0.0,3e-05]
[1780380523485,88.44,70253.49,0.0,1.0,0.0,3e-05]
[1780380529146,88.44,70253.56,0.0,1.0,0.0,3e-05]
[1780380529225,88.44,70253.56,0.0,1.0,0.0,3e-05]
[1780380529280,88.44,70253.71,0.0,1.0,0.0,3e-05]
[1780380530327,88.44,70253.71,0.0,1.0,0.0,3e-05]
[1780380530471,88.44,70253.71,0.0,1.0,0.0,3e-05]
[1780380536226,88.44,70254.52,0.0,1.0,0.0,3e-05]
[1780380537233,88.44,70256.62,0.0,1.0,0.0,3e-05]
[1780380538113,88.44,70256.62,0.0,1.0,0.0,3e-05]
[1780380538233,88.44,70256.62,0.0,1.0,0.0,3e-05]
[1780380538241,88.44,70257.4,0.0,1.0,0.0,3e-05]
[1780380538819,88.44,70257.4,0.0,1.0,0.0,3e-05]
[1780380538972,88.44,70257.4,0.0,1.0,0.0,3e-05]
[1780380541525,88.44,70256.12,0.0,1.0,0.0,3e-05]
[1780380542268,88.44,70257.76,0.0,1.0,0.0,3e-05]
[1780380543503,88.44,70257.76,0.0,1.0,0.0,3e-05]
[1780380543722,88.44,70257.76,0.0,1.0,0.0,3e-05]
[1780380543511,88.44,70259.42,0.0,1.0,0.0,3e-05]
[1780380543870,88.44,70259.42,0.0,1.0,0.0,3e-05]
[1780380543974,88.44,70259.42,0.0,1.0,0.0,3e-05]
[1780380544282,88.44,70260.08,0.0,1.0,0.0,3e-05]
[1780380548310,88.44,70261.24,0.0,1.0,0.0,3e-05]
[1780380549317,88.44,70266.62,0.0,1.0,0.0,3e-05]
[1780380550324,88.44,70277.57,0.0,1.0,0.0,3e-05]
[1780380551331,88.44,70281.14,0.0,1.0,0.0,3e-05]
[1780380553191,88.44,70280.64,0.0,1.0,0.0,3e-05]
[1780380553221,88.44,70280.64,0.0,1.0,0.0,3e-05]
[1780380553346,88.44,70280.31,0.0,1.0,0.0,3e-05]
[1780380554134,88.44,70280.31,0.0,1.0,0.0,3e-05]
[1780380554225,88.44,70280.31,0.0,1.0,0.0,3e-05]
[1780380557374,88.44,70281.13,0.0,1.0,0.0,3e-05]
[1780380558381,88.44,70283.27,0.0,1.0,0.0,3e-05]
[1780380559388,88.44,70290.12,0.0,1.0,0.0,2e-05]
[1780380560395,88.44,70291.17,0.0,1.0,0.0,2e-05]
[1780380561636,88.44,70291.17,0.0,1.0,0.0,2e-05]
[1780380561720,88.44,70291.17,0.0,1.0,0.0,2e-05]
[1780380561770,88.44,70292.78,0.0,1.0,0.0,2e-05]
[1780380562409,88.44,70299.9,0.0,1.0,0.0,2e-05]
[1780380563416,88.44,70305.75,0.0,1.0,0.0,2e-05]
[1780380564423,88.44,70307.03,0.0,1.0,0.0,2e-05]
[1780380565092,88.44,70307.03,0.0,1.0,0.0,2e-05]
[1780380565221,88.44,70307.03,0.0,1.0,0.0,2e-05]
[1780380569460,88.44,70308.53,0.0,1.0,0.0,2e-05]
[1780380571475,88.44,70308.59,0.0,1.0,0.0,2e-05]
[1780380573489,88.44,70307.99,0.0,1.0,0.0,2e-05]
[1780380574216,88.44,70307.99,0.0,1.0,0.0,2e-05]
[1780380574473,88.44,70307.99,0.0,1.0,0.0,2e-05]
[1780380574496,88.44,70306.58,0.0,1.0,0.0,2e-05]
[1780380575153,88.44,70306.58,0.0,1.0,0.0,2e-05]
[1780380575220,88.44,70306.58,0.0,1.0,0.0,2e-05]
[1780380580538,88.44,70307.18,0.0,1.0,0.0,2e-05]
[1780380581545,88.44,70305.02,0.0,1.0,0.0,2e-05]
[1780380581918,88.44,70305.02,0.0,1.0,0.0,2e-05]
[1780380581972,88.44,70305.02,0.0,1.0,0.0,2e-05]
[1780380582781,88.44,70305.02,0.0,1.0,0.0,2e-05]
[1780380582552,88.44,70303.7,0.0,1.0,0.0,2e-05]
[1780380582974,88.44,70303.7,0.0,1.0,0.0,2e-05]
[1780380584887,88.44,70303.67,0.0,1.0,0.0,2e-05]
[1780380587587,88.44,70304.3,0.0,1.0,0.0,2e-05]
[1780380588274,88.44,70304.3,0.0,1.0,0.0,2e-05]
[1780380588474,88.44,70304.3,0.0,1.0,0.0,2e-05]
[1780380588538,88.44,70304.3,0.0,1.0,0.0,2e-05]
[1780380588722,88.44,70304.3,0.0,1.0,0.0,2e-05]
[1780380588594,88.44,70304.1,0.0,1.0,0.0,2e-05]
[1780380590608,88.44,70302.82,0.0,1.0,0.0,2e-05]
[1780380595643,88.44,70303.16,0.0,1.0,0.0,2e-05]
[1780380597840,88.44,70303.26,0.0,1.0,0.0,2e-05]
[1780380597971,88.44,70303.26,0.0,1.0,0.0,2e-05]
[1780380599670,88.44,70304.36,0.0,1.0,0.0,2e-05]
[1780380600198,88.44,70304.36,0.0,1.0,0.0,2e-05]
[1780380600223,88.44,70304.36,0.0,1.0,0.0,2e-05]
[1780380600678,88.44,70302.89,0.0,1.0,0.0,2e-05]
[1780380600973,88.44,70302.89,0.0,1.0,0.0,2e-05]
[1780380601223,88.44,70302.89,0.0,1.0,0.0,2e-05]
[1780380602692,88.44,70291.1,0.0,1.0,0.0,2e-05]
[1780380603094,88.44,70291.1,0.0,1.0,0.0,2e-05]
[1780380603225,88.44,70291.1,0.0,1.0,0.0,2e-05]
[1780380603414,88.44,70291.1,0.0,1.0,0.0,2e-05]
[1780380603473,88.44,70291.1,0.0,1.0,0.0,2e-05]
[1780380603699,88.44,70290.46,0.0,1.0,0.0,2e-05]
[1780380605713,88.44,70288.12,0.0,1.0,0.0,2e-05]
[1780380607830,88.44,70288.44,0.0,1.0,0.0,2e-05]
[1780380607973,88.44,70288.44,0.0,1.0,0.0,2e-05]
[1780380611560,88.44,70288.41,0.0,1.0,0.0,2e-05]
[1780380611720,88.44,70288.41,0.0,1.0,0.0,2e-05]
[1780380611755,88.44,70289.55,0.0,1.0,0.0,2e-05]
[1780380616790,88.44,70289.67,0.0,1.0,0.0,2e-05]
[1780380617797,88.44,70293.92,0.0,1.0,0.0,2e-05]
[1780380618804,88.44,70301.83,0.0,1.0,0.0,2e-05]
[1780380618950,88.44,70301.83,0.0,1.0,0.0,2e-05]
[1780380618972,88.44,70301.83,0.0,1.0,0.0,2e-05]
[1780380619811,88.44,70302.15,0.0,1.0,0.0,2e-05]
[1780380620818,88.44,70303.35,0.0,1.0,0.0,2e-05]
[1780380621826,88.44,70303.35,0.0,1.0,0.0,2e-05]
[1780380621825,88.44,70301.8,0.0,1.0,0.0,2e-05]
[1780380621973,88.44,70301.8,0.0,1.0,0.0,2e-05]
[1780380622796,88.44,70301.8,0.0,1.0,0.0,2e-05]
[1780380622832,88.44,70302.15,0.0,1.0,0.0,2e-05]
[1780380622975,88.44,70302.15,0.0,1.0,0.0,2e-05]
[1780380623840,88.44,70302.04,0.0,1.0,0.0,2e-05]
[1780380624347,88.44,70302.04,0.0,1.0,0.0,2e-05]
[1780380624474,88.44,70302.04,0.0,1.0,0.0,2e-05]
[1780380624846,88.44,70298.99,0.0,1.0,0.0,2e-05]
[1780380625855,88.44,70299.57,0.0,1.0,0.0,2e-05]
[1780380626862,88.44,70299.04,0.0,1.0,0.0,2e-05]
[1780380628377,88.44,70299.04,0.0,1.0,0.0,2e-05]
[1780380628484,88.44,70284.02,0.0,1.0,0.0,2e-05]
[1780380628877,88.44,70275.08,0.0,1.0,0.0,2e-05]
[1780380629884,88.44,70274.47,0.0,1.0,0.0,2e-05]
[1780380631476,88.44,70274.47,0.0,1.0,0.0,2e-05]
[1780380631540,88.44,70274.45,0.0,1.0,0.0,2e-05]
[1780380631898,88.44,70273.4,0.0,1.0,0.0,2e-05]
[1780380637942,88.44,70273.34,0.0,1.0,0.0,2e-05]
[1780380638949,88.44,70274.43,0.0,1.0,0.0,2e-05]
[1780380643985,88.44,70274.4,0.0,1.0,0.0,2e-05]
[1780380646207,88.44,70274.65,0.0,1.0,0.0,2e-05]
[1780380646220,88.44,70274.65,0.0,1.0,0.0,2e-05]
[1780380646846,88.44,70274.65,0.0,1.0,0.0,2e-05]
[1780380646308,88.44,70276.96,0.0,1.0,0.0,2e-05]
[1780380646975,88.44,70276.96,0.0,1.0,0.0,2e-05]
[1780380651033,88.44,70276.3,0.0,1.0,0.0,2e-05]
[1780380655062,88.44,70277.04,0.0,1.0,0.0,2e-05]
[1780380656069,88.44,70277.54,0.0,1.0,0.0,2e-05]
[1780380656919,88.44,70277.54,0.0,1.0,0.0,2e-05]
[1780380656974,88.44,70277.54,0.0,1.0,0.0,2e-05]
[1780380657076,88.44,70279.6,0.0,1.0,0.0,2e-05]
[1780380658096,88.44,70279.6,0.0,1.0,0.0,2e-05]
[1780380658224,88.44,70279.6,0.0,1.0,0.0,2e-05]
[1780380658304,88.44,70281.62,0.0,1.0,0.0,2e-05]
[1780380659099,88.44,70282.18,0.0,1.0,0.0,2e-05]
[1780380660102,88.44,70279.89,0.0,1.0,0.0,2e-05]
[1780380661109,88.44,70279.14,0.0,1.0,0.0,2e-05]
[1780380663123,88.44,70278.37,0.0,1.0,0.0,2e-05]
[1780380664129,88.44,70279.11,0.0,1.0,0.0,2e-05]
[1780380666263,88.44,70279.25,0.0,1.0,0.0,2e-05]
[1780380666353,88.44,70274.26,0.0,1.0,0.0,2e-05]
[1780380667438,88.44,70274.26,0.0,1.0,0.0,2e-05]
[1780380667471,88.44,70272.5,0.0,1.0,0.0,2e-05]
[1780380668158,88.44,70270.19,0.0,1.0,0.0,2e-05]
[1780380669817,88.44,70270.19,0.0,1.0,0.0,2e-05]
[1780380669841,88.44,70267.3,0.0,1.0,0.0,2e-05]
[1780380670029,88.44,70267.3,0.0,1.0,0.0,2e-05]
[1780380670172,88.44,70266.57,0.0,1.0,0.0,2e-05]
[1780380672673,88.44,70266.41,0.0,1.0,0.0,2e-05]
[1780380672720,88.44,70266.41,0.0,1.0,0.0,2e-05]
[1780380672729,88.44,70270.05,0.0,1.0,0.0,2e-05]
[1780380673197,88.44,70278.04,0.0,1.0,0.0,2e-05]
[1780380674541,88.44,70278.04,0.0,1.0,0.0,2e-05]
[1780380674725,88.44,70278.04,0.0,1.0,0.0,2e-05]
[1780380674786,88.44,70289.04,0.0,1.0,0.0,2e-05]
[1780380674971,88.44,70289.04,0.0,1.0,0.0,2e-05]
[1780380675208,88.44,70289.88,0.0,1.0,0.0,2e-05]
[1780380676186,88.44,70289.88,0.0,1.0,0.0,2e-05]
[1780380676227,88.44,70289.88,0.0,1.0,0.0,2e-05]
[1780380676318,88.44,70290.88,0.0,1.0,0.0,2e-05]
[1780380677221,88.44,70290.57,0.0,1.0,0.0,2e-05]
[1780380678644,88.44,70290.57,0.0,1.0,0.0,2e-05]
[1780380678722,88.44,70290.57,0.0,1.0,0.0,2e-05]
[1780380678821,88.44,70297.49,0.0,1.0,0.0,2e-05]
[1780380679236,88.44,70299.18,0.0,1.0,0.0,2e-05]
[1780380680243,88.44,70299.67,0.0,1.0,0.0,2e-05]
[1780380681251,88.44,70297.64,0.0,1.0,0.0,2e-05]
[1780380682247,88.44,70297.64,0.0,1.0,0.0,2e-05]
[1780380682472,88.44,70297.64,0.0,1.0,0.0,2e-05]
[1780380682668,88.44,70294.09,0.0,1.0,0.0,2e-05]
[1780380683265,88.44,70293.78,0.0,1.0,0.0,2e-05]
[1780380684884,88.44,70289.81,0.0,1.0,0.0,2e-05]
[1780380685541,88.44,70289.81,0.0,1.0,0.0,2e-05]
[1780380685724,88.44,70289.81,0.0,1.0,0.0,2e-05]
[1780380685798,88.44,70285.06,0.0,1.0,0.0,2e-05]
[1780380686286,88.44,70282.49,0.0,1.0,0.0,2e-05]
[1780380687439,88.44,70282.49,0.0,1.0,0.0,2e-05]
[1780380687512,88.44,70282.49,0.0,1.0,0.0,2e-05]
[1780380687613,88.44,70280.43,0.0,1.0,0.0,2e-05]
[1780380688331,88.44,70280.43,0.0,1.0,0.0,2e-05]
[1780380688476,88.44,70280.43,0.0,1.0,0.0,2e-05]
[1780380688583,88.44,70275.91,0.0,1.0,0.0,2e-05]
[1780380689316,88.44,70273.91,0.0,1.0,0.0,2e-05]
[1780380689974,88.44,70273.91,0.0,1.0,0.0,2e-05]
[1780380690504,88.44,70273.91,0.0,1.0,0.0,2e-05]
[1780380690605,88.44,70273.02,0.0,1.0,0.0,2e-05]
[1780380692469,88.44,70273.35,0.0,1.0,0.0,2e-05]
[1780380692719,88.44,70273.35,0.0,1.0,0.0,2e-05]
[1780380694828,88.44,70275.05,0.0,1.0,0.0,2e-05]
[1780380694975,88.44,70279.56,0.0,1.0,0.0,2e-05]
[1780380695723,88.44,70279.56,0.0,1.0,0.0,2e-05]
[1780380695979,88.44,70281.33,0.0,1.0,0.0,2e-05]
[1780380701863,88.44,70287.38,0.0,1.0,0.0,2e-05]
[1780380701973,88.44,70290.75,0.0,1.0,0.0,2e-05]
[1780380702701,88.44,70290.75,0.0,1.0,0.0,2e-05]
[1780380702724,88.44,70290.75,0.0,1.0,0.0,2e-05]
[1780380708806,88.44,70287.21,0.0,1.0,0.0,2e-05]
[1780380708986,88.44,70282.47,0.0,1.0,0.0,2e-05]
[1780380709745,88.44,70282.47,0.0,1.0,0.0,2e-05]
[1780380709978,88.44,70277.39,0.0,1.0,0.0,2e-05]
[1780380712215,88.44,70271.19,0.0,1.0,0.0,2e-05]
[1780380712222,88.44,70271.19,0.0,1.0,0.0,2e-05]
[1780380716371,88.44,70271.61,0.0,1.0,0.0,2e-05]
[1780380716469,88.44,70271.61,0.0,1.0,0.0,2e-05]
[1780380716507,88.44,70272.37,0.0,1.0,0.0,2e-05]
[1780380717614,88.44,70272.37,0.0,1.0,0.0,2e-05]
[1780380717730,88.44,70272.37,0.0,1.0,0.0,2e-05]
[1780380723556,88.44,70272.2,0.0,1.0,0.0,2e-05]
[1780380724746,88.44,70272.2,0.0,1.0,0.0,2e-05]
[1780380724752,88.44,70260.5,0.0,1.0,0.0,2e-05]
[1780380725570,88.44,70257.7,0.0,1.0,0.0,2e-05]
[1780380727990,88.44,70257.33,0.0,1.0,0.0,2e-05]
[1780380731614,88.44,70259.62,0.0,1.0,0.0,2e-05]
[1780380734635,88.44,70258.13,0.0,1.0,0.0,2e-05]
[1780380736129,88.44,70258.69,0.0,1.0,0.0,2e-05]
[1780380736221,88.44,70258.69,0.0,1.0,0.0,2e-05]
[1780380736649,88.44,70258.74,0.0,1.0,0.0,2e-05]
[1780380737663,88.44,70251.73,0.0,1.0,0.0,2e-05]
[1780380738663,88.44,70250.53,0.0,1.0,0.0,2e-05]
[1780380739105,88.44,70250.53,0.0,1.0,0.0,2e-05]
[1780380741486,88.44,70250.73,0.0,1.0,0.0,2e-05]
[1780380743699,88.44,70256.66,0.0,1.0,0.0,2e-05]
[1780380744351,88.44,70256.66,0.0,1.0,0.0,2e-05]
[1780380744469,88.44,70256.66,0.0,1.0,0.0,2e-05]
[1780380744705,88.44,70258.25,0.0,1.0,0.0,2e-05]
[1780380745388,88.44,70258.25,0.0,1.0,0.0,2e-05]
[1780380745472,88.44,70258.25,0.0,1.0,0.0,2e-05]
[1780380745713,88.44,70251.07,0.0,1.0,0.0,2e-05]
[1780380747728,88.44,70248.98,0.0,1.0,0.0,2e-05]
[1780380748735,88.44,70248.22,0.0,1.0,0.0,2e-05]
[1780380749102,88.44,70248.22,0.0,1.0,0.0,2e-05]
[1780380749221,88.44,70248.22,0.0,1.0,0.0,2e-05]
[1780380750749,88.44,70247.31,0.0,1.0,0.0,2e-05]
[1780380751757,88.44,70246.57,0.0,1.0,0.0,2e-05]
[1780380752764,88.44,70245.98,0.0,1.0,0.0,2e-05]
[1780380752994,88.44,70245.98,0.0,1.0,0.0,2e-05]
[1780380753220,88.44,70245.98,0.0,1.0,0.0,2e-05]
[1780380753777,88.44,70244.94,0.0,1.0,0.0,2e-05]
[1780380754469,88.44,70244.94,0.0,1.0,0.0,2e-05]
[1780380754722,88.44,70244.94,0.0,1.0,0.0,2e-05]
[1780380756798,88.44,70246.89,0.0,1.0,0.0,2e-05]
[1780380757788,88.44,70246.89,0.0,1.0,0.0,2e-05]
[1780380757973,88.44,70246.89,0.0,1.0,0.0,2e-05]
[1780380757986,88.44,70246.45,0.0,1.0,0.0,2e-05]
[1780380763832,88.44,70246.4,0.0,1.0,0.0,2e-05]
[1780380763972,88.44,70246.4,0.0,1.0,0.0,2e-05]
[1780380765861,88.44,70247.79,0.0,1.0,0.0,2e-05]
[1780380766573,88.44,70247.79,0.0,1.0,0.0,2e-05]
[1780380766722,88.44,70247.79,0.0,1.0,0.0,2e-05]
[1780380766869,88.44,70245.77,0.0,1.0,0.0,2e-05]
[1780380767108,88.44,70245.77,0.0,1.0,0.0,2e-05]
[1780380767876,88.44,70227.42,0.0,1.0,0.0,2e-05]
[1780380768883,88.44,70225.13,0.0,1.0,0.0,2e-05]
[1780380769890,88.44,70220.87,0.0,1.0,0.0,2e-05]
[1780380770897,88.44,70218.78,0.0,1.0,0.0,2e-05]
[1780380771191,88.44,70218.78,0.0,1.0,0.0,2e-05]
[1780380772911,88.44,70215.14,0.0,1.0,0.0,2e-05]
[1780380773764,88.44,70215.14,0.0,1.0,0.0,2e-05]
[1780380773974,88.44,70215.14,0.0,1.0,0.0,2e-05]
[1780380773918,88.44,70215.63,0.0,1.0,0.0,2e-05]
[1780380777946,88.44,70214.06,0.0,1.0,0.0,2e-05]
[1780380779960,88.44,70206.67,0.0,1.0,0.0,2e-05]
[1780380780967,88.44,70204.17,0.0,1.0,0.0,2e-05]
[1780380781978,88.44,70200.56,0.0,1.0,0.0,2e-05]
[1780380782531,88.44,70200.56,0.0,1.0,0.0,2e-05]
[1780380782985,88.44,70183.42,0.0,1.0,0.0,3e-05]
[1780380783992,88.44,70177.44,0.0,1.0,0.0,3e-05]
[1780380784999,88.44,70175.29,0.0,1.0,0.0,3e-05]
[1780380786006,88.44,70168.88,0.0,1.0,0.0,3e-05]
[1780380786556,88.44,70168.88,0.0,1.0,0.0,3e-05]
[1780380787013,88.44,70166.03,0.0,1.0,0.0,3e-05]
[1780380789027,88.44,70164.94,0.0,1.0,0.0,3e-05]
[1780380791041,88.44,70170.11,0.0,1.0,0.0,3e-05]
[1780380792048,88.44,70177.17,0.0,1.0,0.0,3e-05]
[1780380793055,88.44,70180.26,0.0,1.0,0.0,3e-05]
[1780380795069,88.44,70186.54,0.0,1.0,0.0,3e-05]
[1780380796077,88.44,70181.12,0.0,1.0,0.0,3e-05]
[1780380797225,88.44,70181.12,0.0,1.0,0.0,3e-05]
[1780380797470,88.44,70181.12,0.0,1.0,0.0,3e-05]
[1780380797545,88.44,70184.65,0.0,1.0,0.0,3e-05]
[1780380798733,88.44,70184.65,0.0,1.0,0.0,3e-05]
[1780380798974,88.44,70184.65,0.0,1.0,0.0,3e-05]
[1780380798775,88.44,70184.43,0.0,1.0,0.0,3e-05]
[1780380800104,88.44,70179.42,0.0,1.0,0.0,3e-05]
[1780380801110,88.44,70170.0,0.0,1.0,0.0,3e-05]
[1780380802118,88.44,70167.8,0.0,1.0,0.0,3e-05]
[1780380803930,88.44,70167.8,0.0,1.0,0.0,3e-05]
[1780380803973,88.44,70167.8,0.0,1.0,0.0,3e-05]
[1780380804024,88.44,70167.93,0.0,1.0,0.0,3e-05]
[1780380805139,88.44,70168.88,0.0,1.0,0.0,3e-05]
[1780380807153,88.44,70169.57,0.0,1.0,0.0,3e-05]
[1780380811181,88.44,70166.01,0.0,1.0,0.0,3e-05]
[1780380812394,88.44,70166.01,0.0,1.0,0.0,3e-05]
[1780380812470,88.44,70166.01,0.0,1.0,0.0,3e-05]
[1780380812490,88.44,70163.75,0.0,1.0,0.0,3e-05]
[1780380813485,88.44,70163.75,0.0,1.0,0.0,3e-05]
[1780380813725,88.44,70163.75,0.0,1.0,0.0,3e-05]
[1780380813781,88.44,70163.81,0.0,1.0,0.0,3e-05]
[1780380815760,88.44,70163.79,0.0,1.0,0.0,3e-05]
[1780380815974,88.44,70163.79,0.0,1.0,0.0,3e-05]
[1780380815987,88.44,70160.85,0.0,1.0,0.0,3e-05]
[1780380816216,88.44,70159.74,0.0,1.0,0.0,3e-05]
[1780380817223,88.44,70158.26,0.0,1.0,0.0,3e-05]
[1780380820244,88.44,70144.63,0.0,1.0,0.0,3e-05]
[1780380821251,88.44,70140.07,0.0,1.0,0.0,3e-05]
[1780380822258,88.44,70137.36,0.0,1.0,0.0,3e-05]
[1780380823265,88.44,70134.65,0.0,1.0,0.0,3e-05]
[1780380824277,88.44,70130.44,0.0,1.0,0.0,3e-05]
[1780380825284,88.44,70138.24,0.0,1.0,0.0,3e-05]
[1780380826291,88.44,70144.45,0.0,1.0,0.0,3e-05]
[1780380827298,88.44,70150.6,0.0,1.0,0.0,3e-05]
[1780380829086,88.44,70150.61,0.0,1.0,0.0,3e-05]
[1780380829224,88.44,70150.61,0.0,1.0,0.0,3e-05]
[1780380829312,88.44,70145.15,0.0,1.0,0.0,3e-05]
[1780380830319,88.44,70141.5,0.0,1.0,0.0,3e-05]
[1780380831326,88.44,70139.7,0.0,1.0,0.0,3e-05]
[1780380832935,88.44,70139.7,0.0,1.0,0.0,3e-05]
[1780380832961,88.44,70143.54,0.0,1.0,0.0,3e-05]
[1780380833884,88.44,70143.54,0.0,1.0,0.0,3e-05]
[1780380833927,88.44,70141.94,0.0,1.0,0.0,3e-05]
[1780380834347,88.44,70142.75,0.0,1.0,0.0,3e-05]
[1780380835358,88.44,70145.63,0.0,1.0,0.0,3e-05]
[1780380836362,88.44,70148.78,0.0,1.0,0.0,3e-05]
[1780380837369,88.44,70150.15,0.0,1.0,0.0,3e-05]
[1780380838376,88.44,70153.81,0.0,1.0,0.0,3e-05]
[1780380839383,88.44,70155.9,0.0,1.0,0.0,3e-05]
[1780380840918,88.44,70155.9,0.0,1.0,0.0,3e-05]
[1780380840978,88.44,70158.47,0.0,1.0,0.0,3e-05]
[1780380841398,88.44,70164.08,0.0,1.0,0.0,3e-05]
[1780380842404,88.44,70164.98,0.0,1.0,0.0,3e-05]
[1780380843412,88.44,70174.55,0.0,1.0,0.0,3e-05]
[1780380844421,88.44,70182.57,0.0,1.0,0.0,2e-05]
[1780380845427,88.44,70184.64,0.0,1.0,0.0,2e-05]
[1780380846434,88.44,70195.96,0.0,1.0,0.0,2e-05]
[1780380847441,88.44,70200.32,0.0,1.0,0.0,2e-05]
[1780380848448,88.44,70202.56,0.0,1.0,0.0,2e-05]
[1780380850462,88.44,70200.49,0.0,1.0,0.0,2e-05]
[1780380852476,88.44,70205.75,0.0,1.0,0.0,2e-05]
[1780380853436,88.44,70205.75,0.0,1.0,0.0,2e-05]
[1780380853469,88.44,70205.75,0.0,1.0,0.0,2e-05]
[1780380853483,88.44,70207.12,0.0,1.0,0.0,2e-05]
[1780380854490,88.44,70212.8,0.0,1.0,0.0,2e-05]
[1780380855497,88.44,70221.52,0.0,1.0,0.0,2e-05]
[1780380856503,88.44,70225.93,0.0,1.0,0.0,2e-05]
[1780380857126,88.44,70225.93,0.0,1.0,0.0,2e-05]
[1780380857511,88.44,70228.57,0.0,1.0,0.0,2e-05]
[1780380858971,88.44,70228.57,0.0,1.0,0.0,2e-05]
[1780380859072,88.44,70227.83,0.0,1.0,0.0,2e-05]
[1780380860532,88.44,70222.28,0.0,1.0,0.0,2e-05]
[1780380861539,88.44,70221.13,0.0,1.0,0.0,2e-05]
[1780380863039,88.44,70221.13,0.0,1.0,0.0,2e-05]
[1780380863071,88.44,70221.65,0.0,1.0,0.0,2e-05]
[1780380863223,88.44,70221.65,0.0,1.0,0.0,2e-05]
[1780380863553,88.44,70220.38,0.0,1.0,0.0,2e-05]
[1780380865567,88.44,70214.3,0.0,1.0,0.0,2e-05]
[1780380867490,88.44,70214.18,0.0,1.0,0.0,2e-05]
[1780380867719,88.44,70214.18,0.0,1.0,0.0,2e-05]
[1780380867737,88.44,70214.59,0.0,1.0,0.0,2e-05]
[1780380869008,88.44,70207.6,0.0,1.0,0.0,2e-05]
[1780380869595,88.44,70211.54,0.0,1.0,0.0,2e-05]
[1780380870974,88.44,70211.54,0.0,1.0,0.0,2e-05]
[1780380870984,88.44,70211.54,0.0,1.0,0.0,2e-05]
[1780380871007,88.44,70216.53,0.0,1.0,0.0,2e-05]
[1780380871225,88.44,70216.53,0.0,1.0,0.0,2e-05]
[1780380871608,88.44,70217.36,0.0,1.0,0.0,2e-05]
[1780380872616,88.44,70222.03,0.0,1.0,0.0,2e-05]
[1780380873623,88.44,70223.56,0.0,1.0,0.0,2e-05]
[1780380874630,88.44,70222.81,0.0,1.0,0.0,2e-05]
[1780380875308,88.44,70222.81,0.0,1.0,0.0,2e-05]
[1780380875470,88.44,70222.81,0.0,1.0,0.0,2e-05]
[1780380876644,88.44,70224.22,0.0,1.0,0.0,2e-05]
[1780380880673,88.44,70223.13,0.0,1.0,0.0,2e-05]
[1780380882687,88.44,70219.83,0.0,1.0,0.0,2e-05]
[1780380883868,88.44,70219.83,0.0,1.0,0.0,2e-05]
[1780380883974,88.44,70219.83,0.0,1.0,0.0,2e-05]
[1780380884032,88.44,70216.21,0.0,1.0,0.0,2e-05]
[1780380885031,88.44,70216.21,0.0,1.0,0.0,2e-05]
[1780380885221,88.44,70216.27,0.0,1.0,0.0,2e-05]
[1780380885708,88.44,70217.29,0.0,1.0,0.0,2e-05]
[1780380887722,88.44,70218.31,0.0,1.0,0.0,2e-05]
[1780380888965,88.44,70218.31,0.0,1.0,0.0,2e-05]
[1780380888970,88.44,70218.31,0.0,1.0,0.0,2e-05]
[1780380889066,88.44,70218.01,0.0,1.0,0.0,2e-05]
[1780380889957,88.44,70218.01,0.0,1.0,0.0,2e-05]
[1780380889972,88.44,70218.01,0.0,1.0,0.0,2e-05]
[1780380890743,88.44,70213.32,0.0,1.0,0.0,2e-05]
[1780380891750,88.44,70211.4,0.0,1.0,0.0,2e-05]
[1780380892976,88.44,70211.4,0.0,1.0,0.0,2e-05]
[1780380893075,88.44,70213.34,0.0,1.0,0.0,2e-05]
[1780380893219,88.44,70213.34,0.0,1.0,0.0,2e-05]
[1780380894771,88.44,70208.16,0.0,1.0,0.0,2e-05]
[1780380896091,88.44,70208.16,0.0,1.0,0.0,2e-05]
[1780380895778,88.44,70206.28,0.0,1.0,0.0,2e-05]
[1780380896220,88.44,70206.28,0.0,1.0,0.0,2e-05]
[1780380896350,88.44,70206.28,0.0,1.0,0.0,2e-05]
[1780380896470,88.44,70206.28,0.0,1.0,0.0,2e-05]
[1780380896785,88.44,70206.54,0.0,1.0,0.0,2e-05]
[1780380897792,88.44,70207.8,0.0,1.0,0.0,2e-05]
[1780380898799,88.44,70209.6,0.0,1.0,0.0,2e-05]
[1780380899806,88.44,70210.46,0.0,1.0,0.0,2e-05]
[1780380900912,88.44,70210.46,0.0,1.0,0.0,2e-05]
[1780380900974,88.44,70210.46,0.0,1.0,0.0,2e-05]
[1780380901058,88.44,70209.72,0.0,1.0,0.0,2e-05]
[1780380901629,88.44,70209.72,0.0,1.0,0.0,2e-05]
[1780380901726,88.44,70209.72,0.0,1.0,0.0,2e-05]
[1780380901820,88.44,70206.7,0.0,1.0,0.0,2e-05]
[1780380902827,88.44,70206.06,0.0,1.0,0.0,2e-05]
[1780380903834,88.44,70212.21,0.0,1.0,0.0,2e-05]
[1780380904916,88.44,70212.21,0.0,1.0,0.0,2e-05]
[1780380904973,88.44,70212.21,0.0,1.0,0.0,2e-05]
[1780380905074,88.44,70212.9,0.0,1.0,0.0,2e-05]
[1780380905489,88.44,70212.9,0.0,1.0,0.0,2e-05]
[1780380905721,88.44,70212.9,0.0,1.0,0.0,2e-05]
[1780380906855,88.44,70214.85,0.0,1.0,0.0,2e-05]
[1780380907862,88.44,70218.21,0.0,1.0,0.0,2e-05]
[1780380908979,88.44,70218.21,0.0,1.0,0.0,2e-05]
[1780380908983,88.44,70218.21,0.0,1.0,0.0,2e-05]
[1780380909080,88.44,70220.04,0.0,1.0,0.0,2e-05]
[1780380909220,88.44,70220.04,0.0,1.0,0.0,2e-05]
[1780380909876,88.44,70220.68,0.0,1.0,0.0,2e-05]
[1780380910883,88.44,70225.61,0.0,1.0,0.0,2e-05]
[1780380911805,88.44,70225.61,0.0,1.0,0.0,2e-05]
[1780380911971,88.44,70225.61,0.0,1.0,0.0,2e-05]
[1780380912025,88.44,70223.05,0.0,1.0,0.0,2e-05]
[1780380912897,88.44,70225.88,0.0,1.0,0.0,2e-05]
[1780380913977,88.44,70225.88,0.0,1.0,0.0,2e-05]
[1780380914014,88.44,70230.21,0.0,1.0,0.0,2e-05]
[1780380914225,88.44,70230.21,0.0,1.0,0.0,2e-05]
[1780380914911,88.44,70238.26,0.0,1.0,0.0,2e-05]
[1780380915918,88.44,70240.81,0.0,1.0,0.0,2e-05]
[1780380916925,88.44,70236.5,0.0,1.0,0.0,2e-05]
[1780380917932,88.44,70231.5,0.0,1.0,0.0,2e-05]
[1780380919107,88.44,70235.83,0.0,1.0,0.0,2e-05]
[1780380920013,88.44,70235.83,0.0,1.0,0.0,2e-05]
[1780380920063,88.44,70234.45,0.0,1.0,0.0,2e-05]
[1780380920221,88.44,70234.45,0.0,1.0,0.0,2e-05]
[1780380920953,88.44,70236.91,0.0,1.0,0.0,2e-05]
[1780380921960,88.44,70242.53,0.0,1.0,0.0,2e-05]
[1780380922967,88.44,70243.31,0.0,1.0,0.0,2e-05]
[1780380923778,88.44,70243.31,0.0,1.0,0.0,2e-05]
[1780380923973,88.44,70243.31,0.0,1.0,0.0,2e-05]
[1780380923973,88.44,70244.18,0.0,1.0,0.0,2e-05]
[1780380924754,88.44,70244.18,0.0,1.0,0.0,2e-05]
[1780380924971,88.44,70244.18,0.0,1.0,0.0,2e-05]
[1780380924981,88.44,70244.73,0.0,1.0,0.0,2e-05]
[1780380926995,88.44,70245.76,0.0,1.0,0.0,2e-05]
[1780380929075,88.44,70246.41,0.0,1.0,0.0,2e-05]
[1780380929735,88.44,70246.41,0.0,1.0,0.0,2e-05]
[1780380929973,88.44,70246.41,0.0,1.0,0.0,2e-05]
[1780380930023,88.44,70245.73,0.0,1.0,0.0,2e-05]
[1780380930869,88.44,70245.73,0.0,1.0,0.0,2e-05]
[1780380930974,88.44,70245.73,0.0,1.0,0.0,2e-05]
[1780380931026,88.44,70231.95,0.0,1.0,0.0,1e-05]
[1780380932033,88.44,70228.09,0.0,1.0,0.0,1e-05]
[1780380933040,88.44,70225.67,0.0,1.0,0.0,2e-05]
[1780380933768,88.44,70225.67,0.0,1.0,0.0,2e-05]
[1780380933973,88.44,70225.67,0.0,1.0,0.0,2e-05]
[1780380934047,88.44,70223.84,0.0,1.0,0.0,2e-05]
[1780380935053,88.44,70222.9,0.0,1.0,0.0,2e-05]
[1780380936061,88.44,70219.71,0.0,1.0,0.0,2e-05]
[1780380937085,88.44,70219.71,0.0,1.0,0.0,2e-05]
[1780380937187,88.44,70213.62,0.0,1.0,0.0,2e-05]
[1780380937220,88.44,70213.62,0.0,1.0,0.0,2e-05]
[1780380937345,88.44,70213.62,0.0,1.0,0.0,2e-05]
[1780380937470,88.44,70213.62,0.0,1.0,0.0,2e-05]
[1780380938075,88.44,70213.0,0.0,1.0,0.0,2e-05]
[1780380941096,88.44,70213.94,0.0,1.0,0.0,2e-05]
[1780380942103,88.44,70216.12,0.0,1.0,0.0,2e-05]
[1780380943110,88.44,70209.41,0.0,1.0,0.0,2e-05]
[1780380943984,88.44,70209.41,0.0,1.0,0.0,2e-05]
[1780380944222,88.44,70209.74,0.0,1.0,0.0,2e-05]
[1780380947138,88.44,70214.07,0.0,1.0,0.0,2e-05]
[1780380948147,88.44,70219.56,0.0,1.0,0.0,2e-05]
[1780380948962,88.44,70219.56,0.0,1.0,0.0,2e-05]
[1780380948971,88.44,70219.56,0.0,1.0,0.0,2e-05]
[1780380949152,88.44,70221.19,0.0,1.0,0.0,2e-05]
[1780380949643,88.44,70221.19,0.0,1.0,0.0,2e-05]
[1780380949720,88.44,70221.19,0.0,1.0,0.0,2e-05]
[1780380950159,88.44,70223.11,0.0,1.0,0.0,2e-05]
[1780380953124,88.44,70223.39,0.0,1.0,0.0,2e-05]
[1780380953180,88.44,70222.57,0.0,1.0,0.0,2e-05]
[1780380953221,88.44,70222.57,0.0,1.0,0.0,2e-05]
[1780380953500,88.44,70222.57,0.0,1.0,0.0,2e-05]
[1780380953720,88.44,70222.57,0.0,1.0,0.0,2e-05]
[1780380954187,88.44,70224.54,0.0,1.0,0.0,2e-05]
[1780380956201,88.44,70223.86,0.0,1.0,0.0,2e-05]
[1780380958216,88.44,70222.25,0.0,1.0,0.0,2e-05]
[1780380962881,88.44,70222.52,0.0,1.0,0.0,2e-05]
[1780380962978,88.44,70222.52,0.0,1.0,0.0,2e-05]
[1780380963210,88.44,70222.52,0.0,1.0,0.0,2e-05]
[1780380963036,88.44,70220.3,0.0,1.0,0.0,2e-05]
[1780380963223,88.44,70220.3,0.0,1.0,0.0,2e-05]
[1780380963250,88.44,70217.83,0.0,1.0,0.0,2e-05]
[1780380966814,88.44,70217.79,0.0,1.0,0.0,2e-05]
[1780380966978,88.44,70217.79,0.0,1.0,0.0,2e-05]
[1780380967188,88.44,70217.79,0.0,1.0,0.0,2e-05]
[1780380967063,88.44,70227.26,0.0,1.0,0.0,1e-05]
[1780380967278,88.44,70233.68,0.0,1.0,0.0,1e-05]
[1780380969165,88.44,70236.12,0.0,1.0,0.0,1e-05]
[1780380969322,88.44,70236.91,0.0,1.0,0.0,1e-05]
[1780380970298,88.44,70234.27,0.0,1.0,0.0,1e-05]
[1780380971306,88.44,70233.24,0.0,1.0,0.0,1e-05]
[1780380972331,88.44,70233.24,0.0,1.0,0.0,1e-05]
[1780380972472,88.44,70233.24,0.0,1.0,0.0,1e-05]
[1780380972480,88.44,70233.24,0.0,1.0,0.0,1e-05]
[1780380972720,88.44,70233.24,0.0,1.0,0.0,1e-05]
[1780380972821,88.44,70232.64,0.0,1.0,0.0,1e-05]
[1780380973320,88.44,70234.54,0.0,1.0,0.0,1e-05]
[1780380974327,88.44,70236.15,0.0,1.0,0.0,1e-05]
[1780380976341,88.44,70235.67,0.0,1.0,0.0,1e-05]
[1780380978355,88.44,70236.26,0.0,1.0,0.0,1e-05]
[1780380979362,88.44,70238.75,0.0,1.0,0.0,1e-05]
[1780380981047,88.44,70238.75,0.0,1.0,0.0,1e-05]
[1780380981222,88.44,70238.75,0.0,1.0,0.0,1e-05]
[1780380981149,88.44,70239.47,0.0,1.0,0.0,1e-05]
[1780380982106,88.44,70239.47,0.0,1.0,0.0,1e-05]
[1780380982220,88.44,70239.47,0.0,1.0,0.0,1e-05]
[1780380982120,88.44,70243.2,0.0,1.0,0.0,1e-05]
[1780380982384,88.44,70244.29,0.0,1.0,0.0,1e-05]
[1780380984397,88.44,70244.89,0.0,1.0,0.0,1e-05]
[1780380985669,88.44,70244.89,0.0,1.0,0.0,1e-05]
[1780380985720,88.44,70244.89,0.0,1.0,0.0,1e-05]
[1780380986109,88.44,70244.89,0.0,1.0,0.0,1e-05]
[1780380986220,88.44,70244.89,0.0,1.0,0.0,1e-05]
[1780380986191,88.44,70244.27,0.0,1.0,0.0,1e-05]
[1780380986411,88.44,70246.44,0.0,1.0,0.0,1e-05]
[1780380987419,88.44,70256.65,0.0,1.0,0.0,1e-05]
[1780380988430,88.44,70262.74,0.0,1.0,0.0,1e-05]
[1780380991451,88.44,70270.47,0.0,1.0,0.0,1e-05]
[1780380992458,88.44,70272.31,0.0,1.0,0.0,1e-05]
[1780380993465,88.44,70276.63,0.0,1.0,0.0,1e-05]
[1780380994472,88.44,70275.99,0.0,1.0,0.0,1e-05]
[1780380996486,88.44,70274.43,0.0,1.0,0.0,1e-05]
[1780380997493,88.44,70274.86,0.0,1.0,0.0,1e-05]
[1780380999121,88.44,70274.86,0.0,1.0,0.0,1e-05]
[1780380999221,88.44,70274.86,0.0,1.0,0.0,1e-05]
[1780380999507,88.44,70276.31,0.0,1.0,0.0,1e-05]
[1780381000514,88.44,70277.46,0.0,1.0,0.0,1e-05]
[1780381001521,88.44,70279.27,0.0,1.0,0.0,1e-05]
[1780381002628,88.44,70279.27,0.0,1.0,0.0,1e-05]
[1780381002729,88.44,70278.67,0.0,1.0,0.0,1e-05]
[1780381003536,88.44,70278.07,0.0,1.0,0.0,1e-05]
[1780381005890,88.44,70278.1,0.0,1.0,0.0,1e-05]
[1780381005979,88.44,70278.1,0.0,1.0,0.0,1e-05]
[1780381005992,88.44,70280.66,0.0,1.0,0.0,1e-05]
[1780381006513,88.44,70280.66,0.0,1.0,0.0,1e-05]
[1780381006722,88.44,70280.66,0.0,1.0,0.0,1e-05]
[1780381008569,88.44,70281.59,0.0,1.0,0.0,1e-05]
[1780381009577,88.44,70281.21,0.0,1.0,0.0,1e-05]
[1780381010511,88.44,70281.21,0.0,1.0,0.0,1e-05]
[1780381010721,88.44,70281.21,0.0,1.0,0.0,1e-05]
[1780381010728,88.44,70284.07,0.0,1.0,0.0,1e-05]
[1780381011591,88.44,70282.11,0.0,1.0,0.0,1e-05]
[1780381013088,88.44,70282.11,0.0,1.0,0.0,1e-05]
[1780381013222,88.44,70282.11,0.0,1.0,0.0,1e-05]
[1780381013189,88.44,70277.34,0.0,1.0,0.0,1e-05]
[1780381013605,88.44,70276.6,0.0,1.0,0.0,1e-05]
[1780381018640,88.44,70276.54,0.0,1.0,0.0,1e-05]
[1780381021662,88.44,70274.45,0.0,1.0,0.0,1e-05]
[1780381022350,88.44,70274.45,0.0,1.0,0.0,1e-05]
[1780381022469,88.44,70274.45,0.0,1.0,0.0,1e-05]
[1780381022787,88.44,70265.27,0.0,1.0,0.0,1e-05]
[1780381023704,88.44,70265.27,0.0,1.0,0.0,1e-05]
[1780381023721,88.44,70265.27,0.0,1.0,0.0,1e-05]
[1780381023806,88.44,70265.48,0.0,1.0,0.0,1e-05]
[1780381024683,88.44,70264.6,0.0,1.0,0.0,1e-05]
[1780381025910,88.44,70264.6,0.0,1.0,0.0,1e-05]
[1780381025971,88.44,70264.6,0.0,1.0,0.0,1e-05]
[1780381026011,88.44,70265.95,0.0,1.0,0.0,1e-05]
[1780381026504,88.44,70265.95,0.0,1.0,0.0,1e-05]
[1780381026722,88.44,70265.95,0.0,1.0,0.0,1e-05]
[1780381026769,88.44,70264.48,0.0,1.0,0.0,1e-05]
[1780381027704,88.44,70263.83,0.0,1.0,0.0,1e-05]
[1780381028711,88.44,70271.7,0.0,1.0,0.0,1e-05]
[1780381029447,88.44,70271.7,0.0,1.0,0.0,1e-05]
[1780381029469,88.44,70271.7,0.0,1.0,0.0,1e-05]
[1780381029718,88.44,70271.29,0.0,1.0,0.0,1e-05]
[1780381030725,88.44,70274.71,0.0,1.0,0.0,1e-05]
[1780381031732,88.44,70281.18,0.0,1.0,0.0,1e-05]
[1780381032739,88.44,70290.58,0.0,1.0,0.0,1e-05]
[1780381033746,88.44,70292.41,0.0,1.0,0.0,1e-05]
[1780381034371,88.44,70292.41,0.0,1.0,0.0,1e-05]
[1780381034471,88.44,70292.41,0.0,1.0,0.0,1e-05]
[1780381034753,88.44,70293.77,0.0,1.0,0.0,1e-05]
[1780381035760,88.44,70294.27,0.0,1.0,0.0,1e-05]
[1780381036767,88.44,70291.23,0.0,1.0,0.0,1e-05]
[1780381037775,88.44,70287.27,0.0,1.0,0.0,1e-05]
[1780381038711,88.44,70287.27,0.0,1.0,0.0,1e-05]
[1780381038722,88.44,70287.27,0.0,1.0,0.0,1e-05]
[1780381038782,88.44,70284.28,0.0,1.0,0.0,1e-05]
[1780381040972,88.44,70284.51,0.0,1.0,0.0,1e-05]
[1780381040993,88.44,70284.86,0.0,1.0,0.0,1e-05]
[1780381042755,88.44,70284.85,0.0,1.0,0.0,1e-05]
[1780381042974,88.44,70284.85,0.0,1.0,0.0,1e-05]
[1780381043817,88.44,70274.43,0.0,1.0,0.0,1e-05]
[1780381044824,88.44,70269.65,0.0,1.0,0.0,1e-05]
[1780381045485,88.44,70269.65,0.0,1.0,0.0,1e-05]
[1780381045721,88.44,70269.65,0.0,1.0,0.0,1e-05]
[1780381050866,88.44,70269.62,0.0,1.0,0.0,1e-05]
[1780381051574,88.44,70269.62,0.0,1.0,0.0,1e-05]
[1780381051728,88.44,70269.62,0.0,1.0,0.0,1e-05]
[1780381056331,88.44,70263.47,0.0,1.0,0.0,1e-05]
[1780381056472,88.44,70263.47,0.0,1.0,0.0,1e-05]
[1780381057128,88.44,70263.47,0.0,1.0,0.0,1e-05]
[1780381057220,88.44,70263.47,0.0,1.0,0.0,1e-05]
[1780381060145,88.44,70263.38,0.0,1.0,0.0,1e-05]
[1780381060222,88.44,70263.38,0.0,1.0,0.0,1e-05]
[1780381062915,88.44,70262.38,0.0,1.0,0.0,1e-05]
[1780381062972,88.44,70262.38,0.0,1.0,0.0,1e-05]
[1780381065024,88.44,70263.74,0.0,1.0,0.0,1e-05]
[1780381065225,88.44,70263.74,0.0,1.0,0.0,1e-05]
[1780381071911,88.44,70261.43,0.0,1.0,0.0,1e-05]
[1780381071971,88.44,70261.43,0.0,1.0,0.0,1e-05]
[1780381073267,88.44,70261.58,0.0,1.0,0.0,1e-05]
[1780381073473,88.44,70257.39,0.0,1.0,0.0,1e-05]
[1780381075889,88.44,70249.55,0.0,1.0,0.0,1e-05]
[1780381075972,88.44,70249.55,0.0,1.0,0.0,1e-05]
[1780381077393,88.44,70244.12,0.0,1.0,0.0,1e-05]
[1780381077473,88.44,70244.12,0.0,1.0,0.0,1e-05]
[1780381082084,88.44,70235.23,0.0,1.0,0.0,1e-05]
[1780381083811,88.44,70234.96,0.0,1.0,0.0,1e-05]
[1780381083974,88.44,70234.96,0.0,1.0,0.0,1e-05]
[1780381084384,88.44,70235.29,0.0,1.0,0.0,1e-05]
[1780381084475,88.44,70235.29,0.0,1.0,0.0,1e-05]
[1780381089609,88.44,70237.03,0.0,1.0,0.0,1e-05]
[1780381089721,88.44,70237.03,0.0,1.0,0.0,1e-05]
[1780381095175,88.44,70236.12,0.0,1.0,0.0,1e-05]
[1780381099203,88.44,70221.55,0.0,1.0,0.0,1e-05]
[1780381099827,88.44,70221.55,0.0,1.0,0.0,1e-05]
[1780381099971,88.44,70221.55,0.0,1.0,0.0,1e-05]
[1780381100210,88.44,70220.72,0.0,1.0,0.0,1e-05]
[1780381103233,88.44,70211.23,0.0,1.0,0.0,1e-05]
[1780381104306,88.44,70211.23,0.0,1.0,0.0,1e-05]
[1780381104470,88.44,70210.73,0.0,1.0,0.0,1e-05]
[1780381106248,88.44,70210.6,0.0,1.0,0.0,1e-05]
[1780381106470,88.44,70210.46,0.0,1.0,0.0,1e-05]
[1780381112296,88.44,70219.45,0.0,1.0,0.0,1e-05]
[1780381113303,88.44,70224.21,0.0,1.0,0.0,1e-05]
[1780381113537,88.44,70224.21,0.0,1.0,0.0,1e-05]
[1780381113719,88.44,70224.21,0.0,1.0,0.0,1e-05]
[1780381114795,88.44,70226.37,0.0,1.0,0.0,1e-05]
[1780381114974,88.44,70226.37,0.0,1.0,0.0,1e-05]
[1780381115759,88.44,70222.14,0.0,1.0,0.0,1e-05]
[1780381115974,88.44,70222.14,0.0,1.0,0.0,1e-05]
[1780381121090,88.44,70222.82,0.0,1.0,0.0,1e-05]
[1780381121219,88.44,70222.82,0.0,1.0,0.0,1e-05]
[1780381121948,88.44,70222.4,0.0,1.0,0.0,1e-05]
[1780381121971,88.44,70222.4,0.0,1.0,0.0,1e-05]
[1780381122366,88.44,70221.94,0.0,1.0,0.0,1e-05]
[1780381123374,88.44,70221.37,0.0,1.0,0.0,1e-05]
[1780381124380,88.44,70222.01,0.0,1.0,0.0,1e-05]
[1780381124632,88.44,70222.01,0.0,1.0,0.0,1e-05]
[1780381124722,88.44,70222.01,0.0,1.0,0.0,1e-05]
[1780381126395,88.44,70221.32,0.0,1.0,0.0,1e-05]
[1780381129061,88.44,70221.08,0.0,1.0,0.0,1e-05]
[1780381129221,88.44,70221.08,0.0,1.0,0.0,1e-05]
[1780381129225,88.44,70220.92,0.0,1.0,0.0,1e-05]
[1780381129417,88.44,70219.26,0.0,1.0,0.0,1e-05]
[1780381130724,88.44,70219.26,0.0,1.0,0.0,1e-05]
[1780381130975,88.44,70219.26,0.0,1.0,0.0,1e-05]
[1780381131012,88.44,70222.37,0.0,1.0,0.0,1e-05]
[1780381131431,88.44,70224.19,0.0,1.0,0.0,1e-05]
[1780381134688,88.44,70224.59,0.0,1.0,0.0,1e-05]
[1780381134719,88.44,70224.59,0.0,1.0,0.0,1e-05]
[1780381134849,88.44,70226.45,0.0,1.0,0.0,1e-05]
[1780381135917,88.44,70226.45,0.0,1.0,0.0,1e-05]
[1780381135971,88.44,70226.45,0.0,1.0,0.0,1e-05]
[1780381136071,88.44,70229.04,0.0,1.0,0.0,1e-05]
[1780381138480,88.44,70230.37,0.0,1.0,0.0,1e-05]
[1780381139487,88.44,70229.01,0.0,1.0,0.0,1e-05]
[1780381141413,88.44,70228.63,0.0,1.0,0.0,1e-05]
[1780381141469,88.44,70228.63,0.0,1.0,0.0,1e-05]
[1780381141502,88.44,70225.14,0.0,1.0,0.0,1e-05]
[1780381143516,88.44,70224.29,0.0,1.0,0.0,1e-05]
[1780381145530,88.44,70224.91,0.0,1.0,0.0,1e-05]
[1780381147544,88.44,70225.75,0.0,1.0,0.0,1e-05]
[1780381149638,88.44,70225.99,0.0,1.0,0.0,1e-05]
[1780381149723,88.44,70225.99,0.0,1.0,0.0,1e-05]
[1780381149902,88.44,70228.8,0.0,1.0,0.0,1e-05]
[1780381150976,88.44,70228.8,0.0,1.0,0.0,1e-05]
[1780381151572,88.44,70234.81,0.0,1.0,0.0,1e-05]
[1780381153360,88.44,70234.81,0.0,1.0,0.0,1e-05]
[1780381152579,88.44,70220.51,0.0,1.0,0.0,1e-05]
[1780381153472,88.44,70220.51,0.0,1.0,0.0,1e-05]
[1780381153985,88.44,70220.51,0.0,1.0,0.0,1e-05]
[1780381154219,88.44,70220.51,0.0,1.0,0.0,1e-05]
[1780381154228,88.44,70216.03,0.0,1.0,0.0,1e-05]
[1780381154592,88.44,70217.37,0.0,1.0,0.0,1e-05]
[1780381155600,88.44,70216.28,0.0,1.0,0.0,1e-05]
[1780381158621,88.44,70217.63,0.0,1.0,0.0,1e-05]
[1780381162298,88.44,70217.73,0.0,1.0,0.0,1e-05]
[1780381163781,88.44,70217.66,0.0,1.0,0.0,1e-05]
[1780381163893,88.44,70217.66,0.0,1.0,0.0,1e-05]
[1780381163971,88.44,70217.66,0.0,1.0,0.0,1e-05]
[1780381164072,88.44,70217.66,0.0,1.0,0.0,1e-05]
[1780381169698,88.44,70217.54,0.0,1.0,0.0,1e-05]
[1780381170770,88.44,70217.54,0.0,1.0,0.0,1e-05]
[1780381170909,88.44,70217.54,0.0,1.0,0.0,1e-05]
[1780381170973,88.44,70217.54,0.0,1.0,0.0,1e-05]
[1780381171072,88.44,70218.15,0.0,1.0,0.0,1e-05]
[1780381175740,88.44,70218.83,0.0,1.0,0.0,1e-05]
[1780381177754,88.44,70218.07,0.0,1.0,0.0,1e-05]
[1780381178526,88.44,70218.07,0.0,1.0,0.0,1e-05]
[1780381178726,88.44,70218.07,0.0,1.0,0.0,1e-05]
[1780381179137,88.44,70218.07,0.0,1.0,0.0,1e-05]
[1780381179222,88.44,70218.07,0.0,1.0,0.0,1e-05]
[1780381179311,88.44,70219.86,0.0,1.0,0.0,1e-05]
[1780381179768,88.44,70218.3,0.0,1.0,0.0,1e-05]
[1780381180779,88.44,70217.68,0.0,1.0,0.0,1e-05]
[1780381181918,88.44,70217.68,0.0,1.0,0.0,1e-05]
[1780381181974,88.44,70217.68,0.0,1.0,0.0,1e-05]
[1780381182126,88.44,70217.68,0.0,1.0,0.0,1e-05]
[1780381182222,88.44,70217.68,0.0,1.0,0.0,1e-05]
[1780381182321,88.44,70211.19,0.0,1.0,0.0,1e-05]
[1780381182792,88.44,70210.26,0.0,1.0,0.0,1e-05]
[1780381184806,88.44,70209.52,0.0,1.0,0.0,1e-05]
[1780381186196,88.44,70209.52,0.0,1.0,0.0,1e-05]
[1780381186222,88.44,70209.52,0.0,1.0,0.0,1e-05]
[1780381186320,88.44,70209.82,0.0,1.0,0.0,1e-05]
[1780381186468,88.44,70209.82,0.0,1.0,0.0,1e-05]
[1780381186720,88.44,70209.82,0.0,1.0,0.0,1e-05]
[1780381188834,88.44,70208.03,0.0,1.0,0.0,1e-05]
[1780381189841,88.44,70204.4,0.0,1.0,0.0,1e-05]
[1780381190901,88.44,70204.4,0.0,1.0,0.0,1e-05]
[1780381190974,88.44,70204.4,0.0,1.0,0.0,1e-05]
[1780381191073,88.44,70200.44,0.0,1.0,0.0,1e-05]
[1780381191458,88.44,70200.44,0.0,1.0,0.0,1e-05]
[1780381191471,88.44,70200.44,0.0,1.0,0.0,1e-05]
[1780381191855,88.44,70199.38,0.0,1.0,0.0,1e-05]
[1780381192862,88.44,70197.36,0.0,1.0,0.0,1e-05]
[1780381193869,88.44,70196.79,0.0,1.0,0.0,1e-05]
[1780381194876,88.44,70197.76,0.0,1.0,0.0,1e-05]
[1780381196145,88.44,70197.76,0.0,1.0,0.0,1e-05]
[1780381196186,88.44,70197.76,0.0,1.0,0.0,1e-05]
[1780381196221,88.44,70197.76,0.0,1.0,0.0,1e-05]
[1780381196244,88.44,70197.12,0.0,1.0,0.0,1e-05]
[1780381198904,88.44,70198.79,0.0,1.0,0.0,1e-05]
[1780381199880,88.44,70198.79,0.0,1.0,0.0,1e-05]
[1780381199918,88.44,70198.79,0.0,1.0,0.0,1e-05]
[1780381199973,88.44,70198.79,0.0,1.0,0.0,1e-05]
[1780381200072,88.44,70198.75,0.0,1.0,0.0,1e-05]
[1780381201273,88.44,70198.2,0.0,1.0,0.0,1e-05]
[1780381202932,88.44,70199.26,0.0,1.0,0.0,1e-05]
[1780381203939,88.44,70200.18,0.0,1.0,0.0,1e-05]
[1780381206567,88.44,70200.69,0.0,1.0,0.0,1e-05]
[1780381206722,88.44,70200.69,0.0,1.0,0.0,1e-05]
[1780381206873,88.44,70200.69,0.0,1.0,0.0,1e-05]
[1780381206976,88.44,70200.69,0.0,1.0,0.0,1e-05]
[1780381207077,88.44,70205.16,0.0,1.0,0.0,1e-05]
[1780381209984,88.44,70206.58,0.0,1.0,0.0,1e-05]
[1780381210739,88.44,70206.58,0.0,1.0,0.0,1e-05]
[1780381210971,88.44,70206.58,0.0,1.0,0.0,1e-05]
[1780381210991,88.44,70205.78,0.0,1.0,0.0,1e-05]
[1780381211998,88.44,70207.28,0.0,1.0,0.0,1e-05]
[1780381212618,88.44,70207.28,0.0,1.0,0.0,1e-05]
[1780381212723,88.44,70207.28,0.0,1.0,0.0,1e-05]
[1780381213007,88.44,70207.77,0.0,1.0,0.0,1e-05]
[1780381215019,88.44,70206.6,0.0,1.0,0.0,1e-05]
[1780381217097,88.44,70206.56,0.0,1.0,0.0,1e-05]
[1780381218248,88.44,70206.68,0.0,1.0,0.0,1e-05]
[1780381218470,88.44,70206.68,0.0,1.0,0.0,1e-05]
[1780381218328,88.44,70207.8,0.0,1.0,0.0,1e-05]
[1780381220056,88.44,70210.87,0.0,1.0,0.0,1e-05]
[1780381220902,88.44,70210.87,0.0,1.0,0.0,1e-05]
[1780381220974,88.44,70210.87,0.0,1.0,0.0,1e-05]
[1780381224011,88.44,70211.76,0.0,1.0,0.0,1e-05]
[1780381224221,88.44,70211.76,0.0,1.0,0.0,1e-05]
[1780381224322,88.44,70212.83,0.0,1.0,0.0,1e-05]
[1780381227105,88.44,70211.42,0.0,1.0,0.0,1e-05]
[1780381228112,88.44,70210.78,0.0,1.0,0.0,1e-05]
[1780381228885,88.44,70210.78,0.0,1.0,0.0,1e-05]
[1780381228977,88.44,70210.78,0.0,1.0,0.0,1e-05]
[1780381231133,88.44,70210.7,0.0,1.0,0.0,1e-05]
[1780381231984,88.44,70210.7,0.0,1.0,0.0,1e-05]
[1780381232220,88.44,70210.7,0.0,1.0,0.0,1e-05]
[1780381232320,88.44,70210.14,0.0,1.0,0.0,1e-05]
[1780381237388,88.44,70210.48,0.0,1.0,0.0,1e-05]
[1780381237474,88.44,70210.48,0.0,1.0,0.0,1e-05]
[1780381239190,88.44,70211.38,0.0,1.0,0.0,1e-05]
[1780381239617,88.44,70211.38,0.0,1.0,0.0,1e-05]
[1780381240198,88.44,70212.52,0.0,1.0,0.0,1e-05]
[1780381242211,88.44,70213.17,0.0,1.0,0.0,1e-05]
[1780381245065,88.44,70213.32,0.0,1.0,0.0,1e-05]
[1780381245221,88.44,70213.32,0.0,1.0,0.0,1e-05]
[1780381245395,88.44,70213.32,0.0,1.0,0.0,1e-05]
[1780381245473,88.44,70213.32,0.0,1.0,0.0,1e-05]
[1780381245437,88.44,70214.59,0.0,1.0,0.0,1e-05]
[1780381248254,88.44,70217.51,0.0,1.0,0.0,1e-05]
[1780381249262,88.44,70218.15,0.0,1.0,0.0,1e-05]
[1780381250269,88.44,70218.72,0.0,1.0,0.0,1e-05]
[1780381250973,88.44,70218.72,0.0,1.0,0.0,1e-05]
[1780381251181,88.44,70218.72,0.0,1.0,0.0,1e-05]
[1780381251221,88.44,70218.72,0.0,1.0,0.0,1e-05]
[1780381251276,88.44,70219.69,0.0,1.0,0.0,1e-05]
[1780381255442,88.44,70220.33,0.0,1.0,0.0,1e-05]
[1780381256507,88.44,70220.33,0.0,1.0,0.0,1e-05]
[1780381256725,88.44,70220.44,0.0,1.0,0.0,1e-05]
[1780381258325,88.44,70219.65,0.0,1.0,0.0,1e-05]
[1780381259856,88.44,70219.39,0.0,1.0,0.0,1e-05]
[1780381259971,88.44,70219.39,0.0,1.0,0.0,1e-05]
[1780381260339,88.44,70213.05,0.0,1.0,0.0,1e-05]
[1780381261347,88.44,70209.05,0.0,1.0,0.0,1e-05]
[1780381262243,88.44,70209.05,0.0,1.0,0.0,1e-05]
[1780381262473,88.44,70209.05,0.0,1.0,0.0,1e-05]
[1780381262511,88.44,70211.19,0.0,1.0,0.0,1e-05]
[1780381263360,88.44,70211.83,0.0,1.0,0.0,1e-05]
[1780381264367,88.44,70211.01,0.0,1.0,0.0,1e-05]
[1780381267388,88.44,70211.94,0.0,1.0,0.0,1e-05]
[1780381268070,88.44,70211.94,0.0,1.0,0.0,1e-05]
[1780381268222,88.44,70211.94,0.0,1.0,0.0,1e-05]
[1780381268386,88.44,70211.94,0.0,1.0,0.0,1e-05]
[1780381268472,88.44,70211.94,0.0,1.0,0.0,1e-05]
[1780381268545,88.44,70212.65,0.0,1.0,0.0,1e-05]
[1780381271416,88.44,70210.2,0.0,1.0,0.0,1e-05]
[1780381274788,88.44,70210.12,0.0,1.0,0.0,1e-05]
[1780381274973,88.44,70210.12,0.0,1.0,0.0,1e-05]
[1780381275028,88.44,70210.12,0.0,1.0,0.0,1e-05]
[1780381275221,88.44,70210.12,0.0,1.0,0.0,1e-05]
[1780381275444,88.44,70211.38,0.0,1.0,0.0,1e-05]
[1780381276451,88.44,70208.07,0.0,1.0,0.0,1e-05]
[1780381277458,88.44,70206.42,0.0,1.0,0.0,1e-05]
[1780381277927,88.44,70206.42,0.0,1.0,0.0,1e-05]
[1780381277980,88.44,70206.42,0.0,1.0,0.0,1e-05]
[1780381278465,88.44,70203.53,0.0,1.0,0.0,1e-05]
[1780381279472,88.44,70206.94,0.0,1.0,0.0,1e-05]
[1780381280246,88.44,70206.94,0.0,1.0,0.0,1e-05]
[1780381280472,88.44,70206.94,0.0,1.0,0.0,1e-05]
[1780381280479,88.44,70209.08,0.0,1.0,0.0,1e-05]
[1780381280623,88.44,70209.08,0.0,1.0,0.0,1e-05]
[1780381280722,88.44,70209.08,0.0,1.0,0.0,1e-05]
[1780381281486,88.44,70208.56,0.0,1.0,0.0,1e-05]
[1780381282493,88.44,70209.57,0.0,1.0,0.0,1e-05]
[1780381283321,88.44,70209.57,0.0,1.0,0.0,1e-05]
[1780381283471,88.44,70209.57,0.0,1.0,0.0,1e-05]
[1780381287527,88.44,70208.02,0.0,1.0,0.0,1e-05]
[1780381288534,88.44,70208.71,0.0,1.0,0.0,1e-05]
[1780381288625,88.44,70208.71,0.0,1.0,0.0,1e-05]
[1780381288671,88.44,70208.71,0.0,1.0,0.0,1e-05]
[1780381288722,88.44,70208.71,0.0,1.0,0.0,1e-05]
[1780381289542,88.44,70209.45,0.0,1.0,0.0,1e-05]
[1780381290549,88.44,70211.49,0.0,1.0,0.0,1e-05]
[1780381291556,88.44,70214.25,0.0,1.0,0.0,1e-05]
[1780381291833,88.44,70214.25,0.0,1.0,0.0,1e-05]
[1780381291979,88.44,70214.25,0.0,1.0,0.0,1e-05]
[1780381292564,88.44,70215.0,0.0,1.0,0.0,1e-05]
[1780381295701,88.44,70214.76,0.0,1.0,0.0,1e-05]
[1780381295723,88.44,70214.76,0.0,1.0,0.0,1e-05]
[1780381296015,88.44,70214.76,0.0,1.0,0.0,1e-05]
[1780381296225,88.44,70214.76,0.0,1.0,0.0,1e-05]
[1780381296244,88.44,70216.2,0.0,1.0,0.0,1e-05]
[1780381296592,88.44,70214.84,0.0,1.0,0.0,1e-05]
[1780381297599,88.44,70216.33,0.0,1.0,0.0,1e-05]
[1780381298606,88.44,70216.82,0.0,1.0,0.0,1e-05]
[1780381301580,88.44,70217.11,0.0,1.0,0.0,1e-05]
[1780381301732,88.44,70217.07,0.0,1.0,0.0,1e-05]
[1780381301963,88.44,70217.07,0.0,1.0,0.0,1e-05]
[1780381301973,88.44,70217.07,0.0,1.0,0.0,1e-05]
[1780381302058,88.44,70216.23,0.0,1.0,0.0,1e-05]
[1780381302634,88.44,70215.66,0.0,1.0,0.0,1e-05]
[1780381306662,88.44,70215.06,0.0,1.0,0.0,1e-05]
[1780381308443,88.44,70215.06,0.0,1.0,0.0,1e-05]
[1780381308471,88.44,70215.06,0.0,1.0,0.0,1e-05]
[1780381308497,88.44,70215.02,0.0,1.0,0.0,1e-05]
[1780381309008,88.44,70215.02,0.0,1.0,0.0,1e-05]
[1780381309223,88.44,70215.02,0.0,1.0,0.0,1e-05]
[1780381309318,88.44,70210.4,0.0,1.0,0.0,1e-05]
[1780381309683,88.44,70211.02,0.0,1.0,0.0,1e-05]
[1780381310690,88.44,70209.35,0.0,1.0,0.0,1e-05]
[1780381312173,88.44,70207.37,0.0,1.0,0.0,1e-05]
[1780381312739,88.44,70207.37,0.0,1.0,0.0,1e-05]
[1780381312974,88.44,70207.37,0.0,1.0,0.0,1e-05]
[1780381312991,88.44,70207.37,0.0,1.0,0.0,1e-05]
[1780381313224,88.44,70207.37,0.0,1.0,0.0,1e-05]
[1780381313247,88.44,70205.3,0.0,1.0,0.0,1e-05]
[1780381314718,88.44,70207.27,0.0,1.0,0.0,1e-05]
[1780381318960,88.44,70207.47,0.0,1.0,0.0,1e-05]
[1780381318982,88.44,70207.47,0.0,1.0,0.0,1e-05]
[1780381319154,88.44,70207.47,0.0,1.0,0.0,1e-05]
[1780381319222,88.44,70207.47,0.0,1.0,0.0,1e-05]
[1780381319321,88.44,70206.65,0.0,1.0,0.0,1e-05]
[1780381320761,88.44,70207.37,0.0,1.0,0.0,1e-05]
[1780381322135,88.44,70208.62,0.0,1.0,0.0,1e-05]
[1780381322775,88.44,70210.93,0.0,1.0,0.0,1e-05]
[1780381323782,88.44,70211.49,0.0,1.0,0.0,1e-05]
[1780381325490,88.44,70211.49,0.0,1.0,0.0,1e-05]
[1780381325539,88.44,70211.99,0.0,1.0,0.0,1e-05]
[1780381325719,88.44,70211.99,0.0,1.0,0.0,1e-05]
[1780381325795,88.44,70213.06,0.0,1.0,0.0,1e-05]
[1780381326803,88.44,70231.76,0.0,1.0,0.0,1e-05]
[1780381328125,88.44,70231.76,0.0,1.0,0.0,1e-05]
[1780381328220,88.44,70231.76,0.0,1.0,0.0,1e-05]
[1780381328285,88.44,70227.22,0.0,1.0,0.0,1e-05]
[1780381330602,88.44,70226.98,0.0,1.0,0.0,1e-05]
[1780381330722,88.44,70227.09,0.0,1.0,0.0,1e-05]
[1780381330831,88.44,70227.94,0.0,1.0,0.0,1e-05]
[1780381333852,88.44,70228.53,0.0,1.0,0.0,1e-05]
[1780381334861,88.44,70231.89,0.0,1.0,0.0,1e-05]
[1780381336353,88.44,70231.89,0.0,1.0,0.0,1e-05]
[1780381336477,88.44,70231.89,0.0,1.0,0.0,1e-05]
[1780381336873,88.44,70232.2,0.0,1.0,0.0,1e-05]
[1780381337880,88.44,70232.77,0.0,1.0,0.0,1e-05]
[1780381338890,88.44,70233.9,0.0,1.0,0.0,1e-05]
[1780381339894,88.44,70234.71,0.0,1.0,0.0,1e-05]
[1780381343361,88.44,70234.54,0.0,1.0,0.0,1e-05]
[1780381343473,88.44,70234.54,0.0,1.0,0.0,1e-05]
[1780381344971,88.44,70234.85,0.0,1.0,0.0,1e-05]
[1780381345065,88.44,70234.94,0.0,1.0,0.0,1e-05]
[1780381349871,88.44,70233.54,0.0,1.0,0.0,1e-05]
[1780381349975,88.44,70233.54,0.0,1.0,0.0,1e-05]
[1780381356010,88.44,70234.17,0.0,1.0,0.0,1e-05]
[1780381358946,88.44,70234.34,0.0,1.0,0.0,1e-05]
[1780381358977,88.44,70234.34,0.0,1.0,0.0,1e-05]
[1780381362929,88.44,70232.52,0.0,1.0,0.0,1e-05]
[1780381362973,88.44,70232.52,0.0,1.0,0.0,1e-05]
[1780381368092,88.44,70226.12,0.0,1.0,0.0,1e-05]
[1780381369388,88.44,70226.12,0.0,1.0,0.0,1e-05]
[1780381369472,88.44,70226.12,0.0,1.0,0.0,1e-05]
[1780381370108,88.44,70226.81,0.0,1.0,0.0,1e-05]
[1780381370222,88.44,70226.81,0.0,1.0,0.0,1e-05]
[1780381376149,88.44,70225.79,0.0,1.0,0.0,1e-05]
[1780381381185,88.44,70226.03,0.0,1.0,0.0,1e-05]
[1780381382380,88.44,70226.03,0.0,1.0,0.0,1e-05]
[1780381382471,88.44,70226.03,0.0,1.0,0.0,1e-05]
[1780381383013,88.44,70225.09,0.0,1.0,0.0,1e-05]
[1780381383220,88.44,70225.09,0.0,1.0,0.0,1e-05]
[1780381390841,88.44,70224.55,0.0,1.0,0.0,1e-05]
[1780381390976,88.44,70224.55,0.0,1.0,0.0,1e-05]
[1780381391651,88.44,70224.55,0.0,1.0,0.0,1e-05]
[1780381391718,88.44,70226.93,0.0,1.0,0.0,1e-05]
[1780381396770,88.44,70227.34,0.0,1.0,0.0,1e-05]
[1780381396971,88.44,70227.34,0.0,1.0,0.0,1e-05]
[1780381397545,88.44,70227.34,0.0,1.0,0.0,1e-05]
[1780381397722,88.44,70228.42,0.0,1.0,0.0,1e-05]
[1780381403339,88.44,70226.82,0.0,1.0,0.0,1e-05]
[1780381407187,88.44,70226.88,0.0,1.0,0.0,1e-05]
[1780381407219,88.44,70226.88,0.0,1.0,0.0,1e-05]
[1780381412402,88.44,70225.04,0.0,1.0,0.0,1e-05]
[1780381417439,88.44,70225.6,0.0,1.0,0.0,1e-05]
[1780381419497,88.44,70225.65,0.0,1.0,0.0,1e-05]
[1780381419723,88.44,70225.64,0.0,1.0,0.0,1e-05]
[1780381419770,88.44,70225.64,0.0,1.0,0.0,1e-05]
[1780381419838,88.44,70225.64,0.0,1.0,0.0,1e-05]
[1780381425022,88.44,70225.59,0.0,1.0,0.0,1e-05]
[1780381425221,88.44,70225.59,0.0,1.0,0.0,1e-05]
[1780381430530,88.44,70222.07,0.0,1.0,0.0,1e-05]
[1780381431046,88.44,70222.07,0.0,1.0,0.0,1e-05]
[1780381431221,88.44,70222.07,0.0,1.0,0.0,1e-05]
[1780381431474,88.44,70222.07,0.0,1.0,0.0,1e-05]
[1780381431721,88.44,70216.97,0.0,1.0,0.0,1e-05]
[1780381436207,88.44,70213.58,0.0,1.0,0.0,1e-05]
[1780381436221,88.44,70213.58,0.0,1.0,0.0,1e-05]
[1780381441221,88.44,70214.83,0.0,1.0,0.0,1e-05]
[1780381441471,88.44,70214.83,0.0,1.0,0.0,1e-05]
[1780381441600,88.44,70214.83,0.0,1.0,0.0,1e-05]
[1780381441725,88.44,70214.83,0.0,1.0,0.0,1e-05]
[1780381444988,88.44,70213.54,0.0,1.0,0.0,1e-05]
[1780381445224,88.44,70213.54,0.0,1.0,0.0,1e-05]
[1780381448710,88.44,70211.33,0.0,1.0,0.0,1e-05]
[1780381449219,88.44,70211.96,0.0,1.0,0.0,1e-05]
[1780381449471,88.44,70211.96,0.0,1.0,0.0,1e-05]
[1780381449663,88.44,70211.27,0.0,1.0,0.0,1e-05]
[1780381456712,88.44,70211.06,0.0,1.0,0.0,1e-05]
[1780381457719,88.44,70211.64,0.0,1.0,0.0,1e-05]
[1780381459734,88.44,70212.84,0.0,1.0,0.0,1e-05]
[1780381465776,88.44,70210.71,0.0,1.0,0.0,1e-05]
[1780381468798,88.44,70208.27,0.0,1.0,0.0,1e-05]
[1780381470404,88.44,70197.02,0.0,1.0,0.0,1e-05]
[1780381471819,88.44,70196.74,0.0,1.0,0.0,1e-05]
[1780381476517,88.44,70194.46,0.0,1.0,0.0,1e-05]
[1780381476865,88.44,70197.24,0.0,1.0,0.0,1e-05]
[1780381476984,88.44,70197.24,0.0,1.0,0.0,1e-05]
[1780381477074,88.44,70199.15,0.0,1.0,0.0,1e-05]
[1780381477861,88.44,70197.6,0.0,1.0,0.0,1e-05]
[1780381478971,88.44,70197.6,0.0,1.0,0.0,1e-05]
[1780381479875,88.44,70199.19,0.0,1.0,0.0,1e-05]
[1780381480882,88.44,70197.83,0.0,1.0,0.0,1e-05]
[1780381481885,88.44,70197.83,0.0,1.0,0.0,1e-05]
[1780381481977,88.44,70197.83,0.0,1.0,0.0,1e-05]
[1780381481995,88.44,70197.83,0.0,1.0,0.0,1e-05]
[1780381482220,88.44,70197.83,0.0,1.0,0.0,1e-05]
[1780381482251,88.44,70195.43,0.0,1.0,0.0,1e-05]
[1780381488751,88.44,70195.79,0.0,1.0,0.0,1e-05]
[1780381488984,88.44,70196.25,0.0,1.0,0.0,1e-05]
[1780381489071,88.44,70196.25,0.0,1.0,0.0,1e-05]
[1780381490327,88.44,70196.25,0.0,1.0,0.0,1e-05]
[1780381490469,88.44,70196.25,0.0,1.0,0.0,1e-05]
[1780381490952,88.44,70186.36,0.0,1.0,0.0,1e-05]
[1780381491959,88.44,70175.23,0.0,1.0,0.0,1e-05]
[1780381492966,88.44,70172.26,0.0,1.0,0.0,1e-05]
[1780381493973,88.44,70169.46,0.0,1.0,0.0,1e-05]
[1780381494979,88.44,70161.38,0.0,1.0,0.0,1e-05]
[1780381495987,88.44,70159.44,0.0,1.0,0.0,1e-05]
[1780381496994,88.44,70158.64,0.0,1.0,0.0,1e-05]
[1780381500030,88.44,70151.83,0.0,1.0,0.0,1e-05]
[1780381501029,88.44,70147.11,0.0,1.0,0.0,1e-05]
[1780381502036,88.44,70142.15,0.0,1.0,0.0,1e-05]
[1780381503043,88.44,70140.83,0.0,1.0,0.0,1e-05]
[1780381504633,88.44,70140.83,0.0,1.0,0.0,1e-05]
[1780381504721,88.44,70140.83,0.0,1.0,0.0,1e-05]
[1780381504802,88.44,70140.74,0.0,1.0,0.0,1e-05]
[1780381506132,88.44,70140.74,0.0,1.0,0.0,1e-05]
[1780381506221,88.44,70140.74,0.0,1.0,0.0,1e-05]
[1780381512106,88.44,70140.34,0.0,1.0,0.0,1e-05]
[1780381513113,88.44,70139.76,0.0,1.0,0.0,1e-05]
[1780381514120,88.44,70138.96,0.0,1.0,0.0,1e-05]
[1780381515680,88.44,70138.96,0.0,1.0,0.0,1e-05]
[1780381515722,88.44,70138.96,0.0,1.0,0.0,1e-05]
[1780381515777,88.44,70139.15,0.0,1.0,0.0,1e-05]
[1780381516233,88.44,70139.15,0.0,1.0,0.0,1e-05]
[1780381516474,88.44,70139.15,0.0,1.0,0.0,1e-05]
[1780381518150,88.44,70137.68,0.0,1.0,0.0,1e-05]
[1780381519295,88.44,70137.68,0.0,1.0,0.0,1e-05]
[1780381519473,88.44,70137.68,0.0,1.0,0.0,1e-05]
[1780381519516,88.44,70137.68,0.0,1.0,0.0,1e-05]
[1780381519723,88.44,70137.68,0.0,1.0,0.0,1e-05]
[1780381519802,88.44,70142.17,0.0,1.0,0.0,1e-05]
[1780381520166,88.44,70139.51,0.0,1.0,0.0,1e-05]
[1780381521172,88.44,70138.04,0.0,1.0,0.0,1e-05]
[1780381523186,88.44,70139.37,0.0,1.0,0.0,1e-05]
[1780381524194,88.44,70138.39,0.0,1.0,0.0,1e-05]
[1780381527215,88.44,70137.5,0.0,1.0,0.0,1e-05]
[1780381531295,88.44,70137.04,0.0,1.0,0.0,1e-05]
[1780381531308,88.44,70137.04,0.0,1.0,0.0,1e-05]
[1780381532250,88.44,70132.63,0.0,1.0,0.0,1e-05]
[1780381533105,88.44,70132.63,0.0,1.0,0.0,1e-05]
[1780381533228,88.44,70132.63,0.0,1.0,0.0,1e-05]
[1780381533292,88.44,70132.63,0.0,1.0,0.0,1e-05]
[1780381533474,88.44,70132.63,0.0,1.0,0.0,1e-05]
[1780381533572,88.44,70129.67,0.0,1.0,0.0,1e-05]
[1780381534264,88.44,70132.12,0.0,1.0,0.0,1e-05]
[1780381535271,88.44,70138.17,0.0,1.0,0.0,1e-05]
[1780381535926,88.44,70138.17,0.0,1.0,0.0,1e-05]
[1780381535983,88.44,70138.17,0.0,1.0,0.0,1e-05]
[1780381536000,88.44,70138.17,0.0,1.0,0.0,1e-05]
[1780381536222,88.44,70138.17,0.0,1.0,0.0,1e-05]
[1780381536278,88.44,70139.74,0.0,1.0,0.0,1e-05]
[1780381540306,88.44,70138.97,0.0,1.0,0.0,1e-05]
[1780381541796,88.44,70140.39,0.0,1.0,0.0,1e-05]
[1780381542320,88.44,70143.83,0.0,1.0,0.0,1e-05]
[1780381543109,88.44,70143.83,0.0,1.0,0.0,1e-05]
[1780381543260,88.44,70143.83,0.0,1.0,0.0,1e-05]
[1780381543327,88.44,70147.52,0.0,1.0,0.0,1e-05]
[1780381544334,88.44,70160.12,0.0,1.0,0.0,1e-05]
[1780381545341,88.44,70172.28,0.0,1.0,0.0,1e-05]
[1780381546348,88.44,70176.32,0.0,1.0,0.0,1e-05]
[1780381547355,88.44,70177.75,0.0,1.0,0.0,1e-05]
[1780381548362,88.44,70180.9,0.0,1.0,0.0,1e-05]
[1780381549369,88.44,70183.87,0.0,1.0,0.0,0.0]
[1780381550376,88.44,70185.7,0.0,1.0,0.0,0.0]
[1780381551383,88.44,70186.37,0.0,1.0,0.0,0.0]
[1780381552390,88.44,70185.51,0.0,1.0,0.0,0.0]
[1780381553933,88.44,70185.89,0.0,1.0,0.0,0.0]
[1780381553973,88.44,70185.89,0.0,1.0,0.0,0.0]
[1780381556418,88.44,70186.96,0.0,1.0,0.0,0.0]
[1780381558432,88.44,70187.96,0.0,1.0,0.0,0.0]
[1780381559439,88.44,70187.18,0.0,1.0,0.0,0.0]
[1780381561453,88.44,70191.22,0.0,1.0,0.0,0.0]
[1780381562460,88.44,70192.6,0.0,1.0,0.0,0.0]
[1780381564473,88.44,70198.25,0.0,1.0,0.0,0.0]
[1780381565454,88.44,70198.25,0.0,1.0,0.0,0.0]
[1780381565471,88.44,70198.25,0.0,1.0,0.0,0.0]
[1780381565485,88.44,70201.07,0.0,1.0,0.0,0.0]
[1780381566314,88.44,70201.07,0.0,1.0,0.0,0.0]
[1780381566472,88.44,70201.07,0.0,1.0,0.0,0.0]
[1780381566492,88.44,70200.52,0.0,1.0,0.0,0.0]
[1780381568506,88.44,70201.32,0.0,1.0,0.0,0.0]
[1780381569371,88.44,70201.32,0.0,1.0,0.0,0.0]
[1780381569472,88.44,70201.32,0.0,1.0,0.0,0.0]
[1780381569846,88.44,70201.32,0.0,1.0,0.0,0.0]
[1780381569512,88.44,70202.13,0.0,1.0,0.0,0.0]
[1780381569972,88.44,70202.13,0.0,1.0,0.0,0.0]
[1780381570520,88.44,70202.77,0.0,1.0,0.0,0.0]
[1780381571527,88.44,70200.96,0.0,1.0,0.0,0.0]
[1780381572534,88.44,70200.32,0.0,1.0,0.0,0.0]
[1780381573900,88.44,70199.7,0.0,1.0,0.0,0.0]
[1780381574548,88.44,70200.49,0.0,1.0,0.0,0.0]
[1780381577955,88.44,70200.96,0.0,1.0,0.0,0.0]
[1780381577976,88.44,70200.96,0.0,1.0,0.0,0.0]
[1780381578225,88.44,70200.96,0.0,1.0,0.0,0.0]
[1780381578470,88.44,70200.96,0.0,1.0,0.0,0.0]
[1780381578576,88.44,70201.57,0.0,1.0,0.0,0.0]
[1780381582604,88.44,70200.09,0.0,1.0,0.0,0.0]
[1780381582939,88.44,70200.09,0.0,1.0,0.0,0.0]
[1780381582979,88.44,70200.09,0.0,1.0,0.0,0.0]
[1780381583530,88.44,70200.09,0.0,1.0,0.0,0.0]
[1780381583719,88.44,70200.09,0.0,1.0,0.0,0.0]
[1780381583756,88.44,70201.86,0.0,1.0,0.0,0.0]
[1780381584618,88.44,70201.3,0.0,1.0,0.0,0.0]
[1780381585625,88.44,70208.22,0.0,1.0,0.0,0.0]
[1780381585932,88.44,70208.22,0.0,1.0,0.0,0.0]
[1780381585978,88.44,70208.22,0.0,1.0,0.0,0.0]
[1780381587702,88.44,70208.21,0.0,1.0,0.0,0.0]
[1780381587718,88.44,70208.21,0.0,1.0,0.0,0.0]
[1780381587804,88.44,70208.52,0.0,1.0,0.0,0.0]
[1780381588646,88.44,70207.98,0.0,1.0,0.0,0.0]
[1780381589653,88.44,70208.84,0.0,1.0,0.0,0.0]
[1780381590660,88.44,70211.5,0.0,1.0,0.0,0.0]
[1780381591667,88.44,70217.09,0.0,1.0,0.0,0.0]
[1780381592127,88.44,70217.09,0.0,1.0,0.0,0.0]
[1780381592220,88.44,70217.09,0.0,1.0,0.0,0.0]
[1780381592674,88.44,70212.68,0.0,1.0,0.0,0.0]
[1780381593681,88.44,70211.04,0.0,1.0,0.0,0.0]
[1780381595839,88.44,70211.18,0.0,1.0,0.0,0.0]
[1780381595979,88.44,70211.38,0.0,1.0,0.0,0.0]
[1780381596908,88.44,70211.38,0.0,1.0,0.0,0.0]
[1780381596703,88.44,70212.64,0.0,1.0,0.0,0.0]
[1780381596980,88.44,70212.64,0.0,1.0,0.0,0.0]
[1780381597708,88.44,70214.35,0.0,1.0,0.0,0.0]
[1780381600730,88.44,70212.3,0.0,1.0,0.0,0.0]
[1780381601416,88.44,70212.3,0.0,1.0,0.0,0.0]
[1780381601473,88.44,70212.3,0.0,1.0,0.0,0.0]
[1780381603754,88.44,70220.2,0.0,1.0,0.0,0.0]
[1780381604692,88.44,70220.2,0.0,1.0,0.0,0.0]
[1780381604720,88.44,70220.2,0.0,1.0,0.0,0.0]
[1780381604761,88.44,70222.75,0.0,1.0,0.0,0.0]
[1780381605463,88.44,70222.75,0.0,1.0,0.0,0.0]
[1780381605473,88.44,70222.75,0.0,1.0,0.0,0.0]
[1780381605768,88.44,70226.14,0.0,1.0,0.0,0.0]
[1780381606775,88.44,70226.6,0.0,1.0,0.0,0.0]
[1780381607782,88.44,70226.05,0.0,1.0,0.0,0.0]
[1780381608789,88.44,70225.43,0.0,1.0,0.0,0.0]
[1780381610618,88.44,70225.47,0.0,1.0,0.0,0.0]
[1780381610721,88.44,70225.47,0.0,1.0,0.0,0.0]
[1780381610761,88.44,70225.47,0.0,1.0,0.0,0.0]
[1780381610816,88.44,70225.47,0.0,1.0,0.0,0.0]
[1780381610973,88.44,70225.47,0.0,1.0,0.0,0.0]
[1780381613824,88.44,70235.14,0.0,1.0,0.0,0.0]
[1780381614831,88.44,70236.92,0.0,1.0,0.0,0.0]
[1780381615838,88.44,70238.11,0.0,1.0,0.0,0.0]
[1780381616282,88.44,70238.11,0.0,1.0,0.0,0.0]
[1780381616473,88.44,70238.11,0.0,1.0,0.0,0.0]
[1780381616680,88.44,70238.11,0.0,1.0,0.0,0.0]
[1780381616727,88.44,70238.11,0.0,1.0,0.0,0.0]
[1780381616845,88.44,70240.4,0.0,1.0,0.0,0.0]
[1780381617852,88.44,70242.21,0.0,1.0,0.0,0.0]
[1780381619873,88.44,70241.69,0.0,1.0,0.0,0.0]
[1780381620877,88.44,70235.49,0.0,1.0,0.0,0.0]
[1780381621884,88.44,70234.01,0.0,1.0,0.0,0.0]
[1780381621996,88.44,70234.01,0.0,1.0,0.0,0.0]
[1780381622221,88.44,70234.01,0.0,1.0,0.0,0.0]
[1780381622891,88.44,70228.7,0.0,1.0,0.0,0.0]
[1780381623093,88.44,70228.7,0.0,1.0,0.0,0.0]
[1780381623227,88.44,70228.7,0.0,1.0,0.0,0.0]
[1780381623898,88.44,70224.35,0.0,1.0,0.0,0.0]
[1780381624905,88.44,70223.68,0.0,1.0,0.0,0.0]
[1780381625912,88.44,70224.66,0.0,1.0,0.0,0.0]
[1780381626919,88.44,70228.81,0.0,1.0,0.0,0.0]
[1780381627095,88.44,70228.81,0.0,1.0,0.0,0.0]
[1780381627222,88.44,70228.81,0.0,1.0,0.0,0.0]
[1780381627469,88.44,70228.81,0.0,1.0,0.0,0.0]
[1780381627654,88.44,70228.81,0.0,1.0,0.0,0.0]
[1780381627926,88.44,70232.53,0.0,1.0,0.0,0.0]
[1780381628933,88.44,70233.48,0.0,1.0,0.0,0.0]
[1780381630947,88.44,70232.94,0.0,1.0,0.0,0.0]
[1780381633005,88.44,70232.81,0.0,1.0,0.0,0.0]
[1780381633224,88.44,70232.81,0.0,1.0,0.0,0.0]
[1780381634879,88.44,70232.66,0.0,1.0,0.0,0.0]
[1780381634921,88.44,70233.82,0.0,1.0,0.0,0.0]
[1780381634973,88.44,70233.82,0.0,1.0,0.0,0.0]
[1780381634976,88.44,70238.67,0.0,1.0,0.0,0.0]
[1780381635983,88.44,70240.41,0.0,1.0,0.0,0.0]
[1780381637208,88.44,70240.41,0.0,1.0,0.0,0.0]
[1780381637218,88.44,70240.41,0.0,1.0,0.0,0.0]
[1780381637224,88.44,70241.26,0.0,1.0,0.0,0.0]
[1780381637997,88.44,70242.38,0.0,1.0,0.0,0.0]
[1780381639331,88.44,70242.38,0.0,1.0,0.0,0.0]
[1780381639473,88.44,70242.38,0.0,1.0,0.0,0.0]
[1780381639550,88.44,70243.54,0.0,1.0,0.0,0.0]
[1780381640020,88.44,70244.69,0.0,1.0,0.0,0.0]
[1780381642546,88.44,70247.62,0.0,1.0,0.0,0.0]
[1780381643361,88.44,70247.62,0.0,1.0,0.0,0.0]
[1780381643469,88.44,70247.62,0.0,1.0,0.0,0.0]
[1780381643707,88.44,70247.62,0.0,1.0,0.0,0.0]
[1780381643722,88.44,70247.62,0.0,1.0,0.0,0.0]
[1780381643764,88.44,70249.02,0.0,1.0,0.0,0.0]
[1780381644045,88.44,70249.76,0.0,1.0,0.0,0.0]
[1780381646061,88.44,70244.22,0.0,1.0,0.0,0.0]
[1780381647067,88.44,70243.2,0.0,1.0,0.0,0.0]
[1780381649609,88.44,70243.25,0.0,1.0,0.0,0.0]
[1780381649723,88.44,70243.25,0.0,1.0,0.0,0.0]
[1780381649909,88.44,70243.25,0.0,1.0,0.0,0.0]
[1780381649973,88.44,70243.25,0.0,1.0,0.0,0.0]
[1780381649951,88.44,70243.18,0.0,1.0,0.0,0.0]
[1780381650088,88.44,70238.7,0.0,1.0,0.0,0.0]
[1780381651095,88.44,70236.61,0.0,1.0,0.0,0.0]
[1780381652102,88.44,70236.09,0.0,1.0,0.0,0.0]
[1780381655919,88.44,70236.38,0.0,1.0,0.0,0.0]
[1780381655974,88.44,70236.38,0.0,1.0,0.0,0.0]
[1780381655972,88.44,70236.35,0.0,1.0,0.0,0.0]
[1780381656262,88.44,70236.35,0.0,1.0,0.0,0.0]
[1780381656480,88.44,70236.35,0.0,1.0,0.0,0.0]
[1780381656570,88.44,70236.96,0.0,1.0,0.0,0.0]
[1780381657137,88.44,70237.83,0.0,1.0,0.0,0.0]
[1780381658144,88.44,70236.82,0.0,1.0,0.0,0.0]
[1780381661165,88.44,70237.46,0.0,1.0,0.0,0.0]
[1780381662807,88.44,70237.46,0.0,1.0,0.0,0.0]
[1780381662949,88.44,70232.32,0.0,1.0,0.0,0.0]
[1780381663006,88.44,70232.32,0.0,1.0,0.0,0.0]
[1780381663579,88.44,70232.32,0.0,1.0,0.0,0.0]
[1780381663721,88.44,70232.32,0.0,1.0,0.0,0.0]
[1780381663783,88.44,70224.57,0.0,1.0,0.0,0.0]
[1780381664186,88.44,70224.32,0.0,1.0,0.0,0.0]
[1780381669221,88.44,70224.22,0.0,1.0,0.0,0.0]
[1780381670126,88.44,70224.22,0.0,1.0,0.0,0.0]
[1780381670220,88.44,70224.22,0.0,1.0,0.0,0.0]
[1780381670285,88.44,70224.22,0.0,1.0,0.0,0.0]
[1780381670474,88.44,70224.22,0.0,1.0,0.0,0.0]
[1780381670511,88.44,70224.22,0.0,1.0,0.0,0.0]
[1780381671236,88.44,70220.0,0.0,1.0,0.0,0.0]
[1780381672241,88.44,70214.67,0.0,1.0,0.0,0.0]
[1780381673137,88.44,70214.67,0.0,1.0,0.0,0.0]
[1780381673222,88.44,70214.67,0.0,1.0,0.0,0.0]
[1780381678286,88.44,70214.71,0.0,1.0,0.0,0.0]
[1780381679626,88.44,70214.71,0.0,1.0,0.0,0.0]
[1780381679719,88.44,70214.71,0.0,1.0,0.0,0.0]
[1780381679775,88.44,70214.74,0.0,1.0,0.0,0.0]
[1780381680034,88.44,70214.74,0.0,1.0,0.0,0.0]
[1780381680225,88.44,70214.74,0.0,1.0,0.0,0.0]
[1780381682314,88.44,70216.9,0.0,1.0,0.0,0.0]
[1780381683322,88.44,70217.69,0.0,1.0,0.0,0.0]
[1780381684407,88.44,70217.69,0.0,1.0,0.0,0.0]
[1780381684470,88.44,70217.69,0.0,1.0,0.0,0.0]
[1780381684561,88.44,70217.69,0.0,1.0,0.0,0.0]
[1780381684719,88.44,70217.69,0.0,1.0,0.0,0.0]
[1780381684816,88.44,70216.32,0.0,1.0,0.0,0.0]
[1780381685335,88.44,70214.93,0.0,1.0,0.0,0.0]
[1780381686342,88.44,70216.16,0.0,1.0,0.0,0.0]
[1780381687349,88.44,70216.7,0.0,1.0,0.0,0.0]
[1780381690370,88.44,70216.09,0.0,1.0,0.0,0.0]
[1780381691262,88.44,70216.09,0.0,1.0,0.0,0.0]
[1780381691475,88.44,70216.09,0.0,1.0,0.0,0.0]
[1780381691571,88.44,70217.04,0.0,1.0,0.0,0.0]
[1780381692384,88.44,70217.57,0.0,1.0,0.0,0.0]
[1780381693391,88.44,70222.67,0.0,1.0,0.0,0.0]
[1780381694398,88.44,70231.57,0.0,1.0,0.0,0.0]
[1780381695510,88.44,70231.57,0.0,1.0,0.0,0.0]
[1780381695721,88.44,70231.57,0.0,1.0,0.0,0.0]
[1780381695813,88.44,70234.27,0.0,1.0,0.0,0.0]
[1780381696413,88.44,70235.17,0.0,1.0,0.0,0.0]
[1780381697420,88.44,70236.81,0.0,1.0,0.0,0.0]
[1780381698427,88.44,70245.65,0.0,1.0,0.0,0.0]
[1780381699975,88.44,70245.65,0.0,1.0,0.0,0.0]
[1780381700019,88.44,70250.54,0.0,1.0,0.0,0.0]
[1780381700443,88.44,70258.11,0.0,1.0,0.0,0.0]
[1780381701448,88.44,70263.61,0.0,1.0,0.0,0.0]
[1780381702972,88.44,70263.61,0.0,1.0,0.0,0.0]
[1780381702987,88.44,70265.73,0.0,1.0,0.0,0.0]
[1780381703462,88.44,70266.62,0.0,1.0,0.0,0.0]
[1780381705476,88.44,70267.44,0.0,1.0,0.0,0.0]
[1780381706973,88.44,70267.44,0.0,1.0,0.0,0.0]
[1780381706483,88.44,70263.63,0.0,1.0,0.0,0.0]
[1780381707844,88.44,70263.63,0.0,1.0,0.0,0.0]
[1780381707975,88.44,70263.63,0.0,1.0,0.0,0.0]
[1780381707990,88.44,70263.76,0.0,1.0,0.0,0.0]
[1780381711241,88.44,70266.79,0.0,1.0,0.0,0.0]
[1780381712634,88.44,70267.64,0.0,1.0,0.0,0.0]
[1780381712722,88.44,70267.64,0.0,1.0,0.0,0.0]
[1780381714539,88.44,70277.65,0.0,1.0,0.0,0.0]
[1780381717286,88.44,70278.45,0.0,1.0,0.0,0.0]
[1780381717473,88.44,70278.45,0.0,1.0,0.0,0.0]
[1780381718008,88.44,70278.45,0.0,1.0,0.0,0.0]
[1780381718218,88.44,70277.43,0.0,1.0,0.0,0.0]
[1780381724255,88.44,70272.87,0.0,1.0,0.0,0.0]
[1780381724469,88.44,70272.87,0.0,1.0,0.0,0.0]
[1780381724617,88.44,70272.87,0.0,1.0,0.0,0.0]
[1780381724722,88.44,70272.87,0.0,1.0,0.0,0.0]
[1780381728400,88.44,70273.53,0.0,1.0,0.0,0.0]
[1780381728472,88.44,70273.53,0.0,1.0,0.0,0.0]
[1780381731073,88.44,70272.78,0.0,1.0,0.0,0.0]
[1780381731221,88.44,70272.78,0.0,1.0,0.0,0.0]
[1780381733668,88.44,70272.68,0.0,1.0,0.0,0.0]
[1780381733722,88.44,70272.68,0.0,1.0,0.0,0.0]
[1780381735325,88.44,70272.49,0.0,1.0,0.0,0.0]
[1780381735469,88.44,70272.49,0.0,1.0,0.0,0.0]
[1780381741727,88.44,70274.62,0.0,1.0,0.0,0.0]
[1780381745478,88.44,70274.29,0.0,1.0,0.0,0.0]
[1780381745721,88.44,70274.29,0.0,1.0,0.0,0.0]
[1780381746810,88.44,70273.39,0.0,1.0,0.0,0.0]
[1780381746974,88.44,70273.39,0.0,1.0,0.0,0.0]
[1780381751705,88.44,70270.94,0.0,1.0,0.0,0.0]
[1780381751722,88.44,70270.94,0.0,1.0,0.0,0.0]
[1780381752100,88.44,70271.51,0.0,1.0,0.0,0.0]
[1780381752221,88.44,70271.51,0.0,1.0,0.0,0.0]
[1780381757198,88.44,70270.3,0.0,1.0,0.0,0.0]
[1780381757222,88.44,70270.3,0.0,1.0,0.0,0.0]
[1780381757723,88.44,70270.3,0.0,1.0,0.0,0.0]
[1780381757971,88.44,70270.3,0.0,1.0,0.0,0.0]
[1780381764889,88.44,70272.34,0.0,1.0,0.0,0.0]
[1780381768076,88.44,70272.07,0.0,1.0,0.0,0.0]
[1780381768220,88.44,70272.96,0.0,1.0,0.0,0.0]
[1780381768747,88.44,70272.96,0.0,1.0,0.0,0.0]
[1780381768974,88.44,70272.96,0.0,1.0,0.0,0.0]
[1780381772630,88.44,70275.1,0.0,1.0,0.0,0.0]
[1780381772654,88.44,70275.1,0.0,1.0,0.0,0.0]
[1780381772720,88.44,70275.1,0.0,1.0,0.0,0.0]
[1780381775507,88.44,70275.79,0.0,1.0,0.0,0.0]
[1780381775699,88.44,70275.79,0.0,1.0,0.0,0.0]
[1780381775723,88.44,70275.79,0.0,1.0,0.0,0.0]
[1780381780540,88.44,70276.67,0.0,1.0,0.0,0.0]
[1780381780720,88.44,70276.67,0.0,1.0,0.0,0.0]
[1780381781001,88.44,70277.06,0.0,1.0,0.0,0.0]
[1780381781667,88.44,70277.06,0.0,1.0,0.0,0.0]
[1780381781720,88.44,70277.06,0.0,1.0,0.0,0.0]
[1780381782008,88.44,70275.05,0.0,1.0,0.0,0.0]
[1780381783015,88.44,70273.89,0.0,1.0,0.0,0.0]
[1780381785029,88.44,70272.75,0.0,1.0,0.0,0.0]
[1780381787945,88.44,70272.8,0.0,1.0,0.0,0.0]
[1780381787971,88.44,70272.8,0.0,1.0,0.0,0.0]
[1780381788050,88.44,70269.27,0.0,1.0,0.0,0.0]
[1780381788643,88.44,70269.27,0.0,1.0,0.0,0.0]
[1780381788722,88.44,70269.27,0.0,1.0,0.0,0.0]
[1780381789057,88.44,70269.33,0.0,1.0,0.0,0.0]
[1780381792078,88.44,70268.3,0.0,1.0,0.0,0.0]
[1780381793085,88.44,70269.43,0.0,1.0,0.0,0.0]
[1780381793572,88.44,70269.43,0.0,1.0,0.0,0.0]
[1780381793719,88.44,70269.43,0.0,1.0,0.0,0.0]
[1780381794092,88.44,70268.76,0.0,1.0,0.0,0.0]
[1780381797113,88.44,70267.14,0.0,1.0,0.0,0.0]
[1780381798120,88.44,70268.25,0.0,1.0,0.0,0.0]
[1780381800134,88.44,70269.51,0.0,1.0,0.0,0.0]
[1780381800673,88.44,70269.51,0.0,1.0,0.0,0.0]
[1780381800723,88.44,70269.51,0.0,1.0,0.0,0.0]
[1780381801141,88.44,70272.52,0.0,1.0,0.0,0.0]
[1780381807093,88.44,70272.97,0.0,1.0,0.0,0.0]
[1780381806176,88.44,70276.14,0.0,1.0,0.0,0.0]
[1780381807183,88.44,70278.67,0.0,1.0,0.0,0.0]
[1780381808190,88.44,70284.34,0.0,1.0,0.0,0.0]
[1780381809969,88.44,70284.34,0.0,1.0,0.0,0.0]
[1780381809994,88.44,70287.85,0.0,1.0,0.0,0.0]
[1780381810689,88.44,70287.85,0.0,1.0,0.0,0.0]
[1780381810720,88.44,70287.85,0.0,1.0,0.0,0.0]
[1780381810761,88.44,70291.01,0.0,1.0,0.0,0.0]
[1780381811211,88.44,70287.82,0.0,1.0,0.0,0.0]
[1780381812218,88.44,70279.5,0.0,1.0,0.0,0.0]
[1780381814232,88.44,70280.76,0.0,1.0,0.0,0.0]
[1780381815239,88.44,70281.99,0.0,1.0,0.0,0.0]
[1780381816247,88.44,70284.82,0.0,1.0,0.0,0.0]
[1780381817255,88.44,70290.04,0.0,1.0,0.0,0.0]
[1780381818259,88.44,70291.25,0.0,1.0,0.0,0.0]
[1780381819267,88.44,70291.96,0.0,1.0,0.0,0.0]
[1780381820282,88.44,70294.34,0.0,1.0,0.0,0.0]
[1780381821282,88.44,70296.27,0.0,1.0,0.0,0.0]
[1780381825314,88.44,70299.47,0.0,1.0,0.0,0.0]
[1780381826316,88.44,70300.79,0.0,1.0,0.0,0.0]
[1780381827323,88.44,70302.0,0.0,1.0,0.0,0.0]
[1780381828330,88.44,70304.3,0.0,1.0,0.0,0.0]
[1780381829250,88.44,70304.3,0.0,1.0,0.0,0.0]
[1780381829338,88.44,70306.22,0.0,1.0,0.0,0.0]
[1780381831352,88.44,70306.45,0.0,1.0,0.0,0.0]
[1780381832359,88.44,70307.41,0.0,1.0,0.0,0.0]
[1780381833366,88.44,70314.01,0.0,1.0,0.0,0.0]
[1780381834423,88.44,70314.01,0.0,1.0,0.0,0.0]
[1780381834855,88.44,70314.07,0.0,1.0,0.0,0.0]
[1780381835824,88.44,70314.07,0.0,1.0,0.0,0.0]
[1780381836387,88.44,70313.05,0.0,1.0,0.0,0.0]
[1780381837452,88.44,70312.32,0.0,1.0,0.0,0.0]
[1780381838406,88.44,70316.93,0.0,1.0,0.0,0.0]
[1780381840102,88.44,70316.93,0.0,1.0,0.0,0.0]
[1780381840117,88.44,70318.85,0.0,1.0,0.0,0.0]
[1780381840220,88.44,70318.85,0.0,1.0,0.0,0.0]
[1780381840420,88.44,70317.49,0.0,1.0,0.0,0.0]
[1780381841427,88.44,70318.37,0.0,1.0,0.0,0.0]
[1780381842434,88.44,70319.94,0.0,1.0,0.0,0.0]
[1780381843443,88.44,70319.11,0.0,1.0,0.0,0.0]
[1780381848476,88.44,70319.38,0.0,1.0,0.0,0.0]
[1780381849483,88.44,70319.96,0.0,1.0,0.0,0.0]
[1780381852166,88.44,70319.91,0.0,1.0,0.0,0.0]
[1780381852505,88.44,70313.0,0.0,1.0,0.0,0.0]
[1780381853513,88.44,70312.12,0.0,1.0,0.0,0.0]
[1780381856907,88.44,70312.04,0.0,1.0,0.0,0.0]
[1780381856969,88.44,70312.04,0.0,1.0,0.0,0.0]
[1780381857054,88.44,70312.3,0.0,1.0,0.0,0.0]
[1780381857541,88.44,70313.09,0.0,1.0,0.0,0.0]
[1780381858548,88.44,70312.42,0.0,1.0,0.0,0.0]
[1780381859556,88.44,70317.34,0.0,1.0,0.0,0.0]
[1780381860566,88.44,70319.29,0.0,1.0,0.0,0.0]
[1780381861572,88.44,70318.52,0.0,1.0,0.0,0.0]
[1780381863586,88.44,70316.56,0.0,1.0,0.0,0.0]
[1780381865600,88.44,70317.25,0.0,1.0,0.0,0.0]
[1780381866608,88.44,70318.37,0.0,1.0,0.0,0.0]
[1780381867615,88.44,70317.76,0.0,1.0,0.0,0.0]
[1780381870637,88.44,70315.84,0.0,1.0,0.0,0.0]
[1780381871643,88.44,70314.71,0.0,1.0,0.0,0.0]
[1780381874664,88.44,70315.22,0.0,1.0,0.0,0.0]
[1780381879699,88.44,70315.42,0.0,1.0,0.0,0.0]
[1780381884734,88.44,70314.68,0.0,1.0,0.0,0.0]
[1780381885741,88.44,70315.91,0.0,1.0,0.0,0.0]
[1780381886748,88.44,70317.5,0.0,1.0,0.0,0.0]
[1780381890777,88.44,70318.02,0.0,1.0,0.0,0.0]
[1780381891784,88.44,70312.89,0.0,1.0,0.0,0.0]
[1780381893190,88.44,70307.21,0.0,1.0,0.0,0.0]
[1780381893798,88.44,70307.72,0.0,1.0,0.0,0.0]
[1780381895812,88.44,70306.98,0.0,1.0,0.0,0.0]
[1780381896819,88.44,70307.59,0.0,1.0,0.0,0.0]
[1780381897826,88.44,70306.78,0.0,1.0,0.0,0.0]
[1780381899840,88.44,70308.98,0.0,1.0,0.0,0.0]
[1780381900753,88.44,70308.98,0.0,1.0,0.0,0.0]
[1780381900971,88.44,70308.98,0.0,1.0,0.0,0.0]
[1780381901073,88.44,70313.55,0.0,1.0,0.0,0.0]
[1780381902861,88.44,70315.85,0.0,1.0,0.0,0.0]
[1780381903868,88.44,70316.45,0.0,1.0,0.0,0.0]
[1780381906254,88.44,70316.45,0.0,1.0,0.0,0.0]
[1780381906470,88.44,70316.54,0.0,1.0,0.0,0.0]
[1780381906889,88.44,70316.61,0.0,1.0,0.0,0.0]
[1780381909910,88.44,70319.4,0.0,1.0,0.0,0.0]
[1780381910393,88.44,70319.4,0.0,1.0,0.0,0.0]
[1780381910468,88.44,70319.4,0.0,1.0,0.0,0.0]
[1780381910917,88.44,70320.48,0.0,1.0,0.0,0.0]
[1780381914945,88.44,70317.84,0.0,1.0,0.0,0.0]
[1780381916392,88.44,70317.42,0.0,1.0,0.0,0.0]
[1780381916470,88.44,70317.42,0.0,1.0,0.0,0.0]
[1780381916959,88.44,70317.49,0.0,1.0,0.0,0.0]
[1780381920987,88.44,70318.14,0.0,1.0,0.0,0.0]
[1780381921994,88.44,70320.03,0.0,1.0,0.0,0.0]
[1780381922438,88.44,70320.03,0.0,1.0,0.0,0.0]
[1780381922472,88.44,70320.03,0.0,1.0,0.0,0.0]
[1780381923001,88.44,70319.54,0.0,1.0,0.0,0.0]
[1780381923721,88.44,70319.54,0.0,1.0,0.0,0.0]
[1780381926918,88.44,70319.53,0.0,1.0,0.0,0.0]
[1780381926976,88.44,70319.53,0.0,1.0,0.0,0.0]
[1780381927029,88.44,70320.67,0.0,1.0,0.0,0.0]
[1780381933071,88.44,70319.54,0.0,1.0,0.0,0.0]
[1780381933748,88.44,70319.54,0.0,1.0,0.0,0.0]
[1780381933970,88.44,70319.54,0.0,1.0,0.0,0.0]
[1780381935085,88.44,70320.35,0.0,1.0,0.0,0.0]
[1780381936108,88.44,70320.35,0.0,1.0,0.0,0.0]
[1780381936209,88.44,70323.24,0.0,1.0,0.0,0.0]
[1780381937099,88.44,70323.99,0.0,1.0,0.0,0.0]
[1780381938584,88.44,70324.04,0.0,1.0,0.0,0.0]
[1780381938718,88.44,70324.04,0.0,1.0,0.0,0.0]
[1780381938925,88.44,70324.04,0.0,1.0,0.0,0.0]
[1780381938970,88.44,70324.04,0.0,1.0,0.0,0.0]
[1780381939113,88.44,70323.85,0.0,1.0,0.0,0.0]
[1780381941128,88.44,70323.31,0.0,1.0,0.0,0.0]
[1780381942135,88.44,70314.12,0.0,1.0,0.0,0.0]
[1780381943142,88.44,70301.92,0.0,1.0,0.0,0.0]
[1780381944141,88.44,70301.92,0.0,1.0,0.0,0.0]
[1780381944220,88.44,70301.92,0.0,1.0,0.0,0.0]
[1780381944263,88.44,70301.8,0.0,1.0,0.0,0.0]
[1780381945249,88.44,70301.8,0.0,1.0,0.0,0.0]
[1780381945470,88.44,70301.8,0.0,1.0,0.0,0.0]
[1780381951198,88.44,70302.08,0.0,1.0,0.0,0.0]
[1780381952205,88.44,70301.45,0.0,1.0,0.0,0.0]
[1780381953212,88.44,70302.49,0.0,1.0,0.0,0.0]
[1780381954219,88.44,70303.37,0.0,1.0,0.0,0.0]
[1780381956837,88.44,70303.6,0.0,1.0,0.0,0.0]
[1780381956971,88.44,70303.6,0.0,1.0,0.0,0.0]
[1780381957240,88.44,70303.68,0.0,1.0,0.0,0.0]
[1780381958247,88.44,70305.05,0.0,1.0,0.0,0.0]
[1780381959253,88.44,70306.02,0.0,1.0,0.0,0.0]
[1780381959970,88.44,70306.02,0.0,1.0,0.0,0.0]
[1780381960219,88.44,70306.02,0.0,1.0,0.0,0.0]
[1780381961268,88.44,70302.69,0.0,1.0,0.0,0.0]
[1780381962017,88.44,70302.69,0.0,1.0,0.0,0.0]
[1780381962275,88.44,70296.42,0.0,1.0,0.0,0.0]
[1780381962877,88.44,70296.42,0.0,1.0,0.0,0.0]
[1780381962972,88.44,70296.42,0.0,1.0,0.0,0.0]
[1780381963282,88.44,70294.11,0.0,1.0,0.0,0.0]
[1780381964090,88.44,70294.11,0.0,1.0,0.0,0.0]
[1780381964219,88.44,70294.11,0.0,1.0,0.0,0.0]
[1780381964289,88.44,70292.77,0.0,1.0,0.0,0.0]
[1780381965296,88.44,70292.06,0.0,1.0,0.0,0.0]
[1780381967311,88.44,70291.0,0.0,1.0,0.0,0.0]
[1780381968318,88.44,70276.31,0.0,1.0,0.0,0.0]
[1780381969325,88.44,70269.59,0.0,1.0,0.0,0.0]
[1780381971341,88.44,70263.81,0.0,1.0,0.0,0.0]
[1780381972346,88.44,70261.06,0.0,1.0,0.0,0.0]
[1780381973353,88.44,70259.85,0.0,1.0,0.0,0.0]
[1780381976374,88.44,70260.4,0.0,1.0,0.0,0.0]
[1780381978389,88.44,70261.13,0.0,1.0,0.0,0.0]
[1780381979396,88.44,70267.49,0.0,1.0,0.0,0.0]
[1780381980408,88.44,70271.39,0.0,1.0,0.0,0.0]
[1780381982043,88.44,70271.39,0.0,1.0,0.0,0.0]
[1780381982219,88.44,70271.39,0.0,1.0,0.0,0.0]
[1780381982320,88.44,70265.97,0.0,1.0,0.0,0.0]
[1780381982418,88.44,70262.63,0.0,1.0,0.0,0.0]
[1780381983794,88.44,70262.63,0.0,1.0,0.0,0.0]
[1780381983971,88.44,70262.63,0.0,1.0,0.0,0.0]
[1780381984072,88.44,70262.71,0.0,1.0,0.0,0.0]
[1780381986446,88.44,70261.81,0.0,1.0,0.0,0.0]
[1780381987841,88.44,70261.81,0.0,1.0,0.0,0.0]
[1780381988174,88.44,70261.81,0.0,1.0,0.0,0.0]
[1780381988226,88.44,70261.81,0.0,1.0,0.0,0.0]
[1780381988461,88.44,70260.18,0.0,1.0,0.0,0.0]
[1780381989467,88.44,70259.71,0.0,1.0,0.0,0.0]
[1780381990423,88.44,70259.71,0.0,1.0,0.0,0.0]
[1780381990471,88.44,70259.71,0.0,1.0,0.0,0.0]
[1780381990474,88.44,70256.76,0.0,1.0,0.0,0.0]
[1780381991481,88.44,70256.13,0.0,1.0,0.0,0.0]
[1780381992488,88.44,70247.55,0.0,1.0,0.0,0.0]
[1780381993495,88.44,70243.0,0.0,1.0,0.0,0.0]
[1780381994532,88.44,70243.0,0.0,1.0,0.0,0.0]
[1780381994723,88.44,70243.0,0.0,1.0,0.0,0.0]
[1780381994726,88.44,70243.63,0.0,1.0,0.0,0.0]
[1780381996516,88.44,70236.08,0.0,1.0,0.0,0.0]
[1780381997523,88.44,70232.58,0.0,1.0,0.0,0.0]
[1780381998530,88.44,70229.03,0.0,1.0,0.0,0.0]
[1780381999537,88.44,70225.9,0.0,1.0,0.0,0.0]
[1780382000544,88.44,70224.16,0.0,1.0,0.0,0.0]
[1780382001551,88.44,70223.02,0.0,1.0,0.0,0.0]
[1780382002480,88.44,70223.02,0.0,1.0,0.0,0.0]
[1780382002722,88.44,70223.02,0.0,1.0,0.0,0.0]
[1780382003014,88.44,70223.02,0.0,1.0,0.0,0.0]
[1780382003221,88.44,70223.02,0.0,1.0,0.0,0.0]
[1780382003319,88.44,70222.61,0.0,1.0,0.0,0.0]
[1780382003567,88.44,70223.36,0.0,1.0,0.0,0.0]
[1780382006588,88.44,70222.44,0.0,1.0,0.0,0.0]
[1780382008168,88.44,70222.44,0.0,1.0,0.0,0.0]
[1780382009456,88.44,70222.85,0.0,1.0,0.0,0.0]
[1780382009472,88.44,70222.85,0.0,1.0,0.0,0.0]
[1780382009927,88.44,70222.19,0.0,1.0,0.0,0.0]
[1780382010410,88.44,70222.19,0.0,1.0,0.0,0.0]
[1780382010472,88.44,70222.19,0.0,1.0,0.0,0.0]
[1780382011625,88.44,70222.02,0.0,1.0,0.0,0.0]
[1780382014646,88.44,70222.9,0.0,1.0,0.0,0.0]
[1780382016115,88.44,70222.9,0.0,1.0,0.0,0.0]
[1780382016221,88.44,70222.9,0.0,1.0,0.0,0.0]
[1780382016317,88.44,70222.9,0.0,1.0,0.0,0.0]
[1780382016320,88.44,70223.55,0.0,1.0,0.0,0.0]
[1780382016473,88.44,70223.55,0.0,1.0,0.0,0.0]
[1780382016660,88.44,70219.96,0.0,1.0,0.0,0.0]
[1780382018674,88.44,70220.96,0.0,1.0,0.0,0.0]
[1780382020089,88.44,70220.96,0.0,1.0,0.0,0.0]
[1780382020225,88.44,70220.96,0.0,1.0,0.0,0.0]
[1780382020284,88.44,70222.49,0.0,1.0,0.0,0.0]
[1780382020563,88.44,70222.49,0.0,1.0,0.0,0.0]
[1780382020725,88.44,70222.49,0.0,1.0,0.0,0.0]
[1780382020825,88.44,70226.66,0.0,1.0,0.0,0.0]
[1780382021695,88.44,70225.75,0.0,1.0,0.0,0.0]
[1780382026824,88.44,70225.56,0.0,1.0,0.0,0.0]
[1780382026976,88.44,70225.56,0.0,1.0,0.0,0.0]
[1780382030580,88.44,70225.48,0.0,1.0,0.0,0.0]
[1780382030727,88.44,70225.48,0.0,1.0,0.0,0.0]
[1780382030934,88.44,70225.48,0.0,1.0,0.0,0.0]
[1780382030973,88.44,70225.48,0.0,1.0,0.0,0.0]
[1780382030975,88.44,70222.95,0.0,1.0,0.0,0.0]
[1780382031765,88.44,70221.13,0.0,1.0,0.0,0.0]
[1780382033794,88.44,70221.5,0.0,1.0,0.0,0.0]
[1780382033976,88.44,70221.5,0.0,1.0,0.0,0.0]
[1780382034073,88.44,70222.31,0.0,1.0,0.0,0.0]
[1780382034786,88.44,70222.87,0.0,1.0,0.0,0.0]
[1780382035935,88.44,70222.87,0.0,1.0,0.0,0.0]
[1780382035970,88.44,70222.87,0.0,1.0,0.0,0.0]
[1780382035982,88.44,70221.86,0.0,1.0,0.0,0.0]
[1780382037808,88.44,70222.26,0.0,1.0,0.0,0.0]
[1780382042843,88.44,70222.55,0.0,1.0,0.0,0.0]
[1780382043651,88.44,70222.55,0.0,1.0,0.0,0.0]
[1780382044148,88.44,70222.55,0.0,1.0,0.0,0.0]
[1780382044222,88.44,70222.55,0.0,1.0,0.0,0.0]
[1780382048885,88.44,70223.01,0.0,1.0,0.0,0.0]
[1780382049809,88.44,70223.01,0.0,1.0,0.0,0.0]
[1780382049973,88.44,70223.01,0.0,1.0,0.0,0.0]
[1780382050038,88.44,70223.01,0.0,1.0,0.0,0.0]
[1780382050223,88.44,70223.01,0.0,1.0,0.0,0.0]
[1780382050322,88.44,70224.15,0.0,1.0,0.0,0.0]
[1780382055934,88.44,70225.16,0.0,1.0,0.0,0.0]
[1780382056705,88.44,70225.16,0.0,1.0,0.0,0.0]
[1780382056723,88.44,70225.16,0.0,1.0,0.0,0.0]
[1780382056942,88.44,70226.6,0.0,1.0,0.0,0.0]
[1780382059107,88.44,70226.65,0.0,1.0,0.0,0.0]
[1780382059218,88.44,70226.65,0.0,1.0,0.0,0.0]
[1780382059319,88.44,70226.64,0.0,1.0,0.0,0.0]
[1780382059973,88.44,70228.87,0.0,1.0,0.0,0.0]
[1780382060977,88.44,70239.56,0.0,1.0,0.0,0.0]
[1780382061708,88.44,70239.56,0.0,1.0,0.0,0.0]
[1780382061726,88.44,70239.56,0.0,1.0,0.0,0.0]
[1780382061984,88.44,70239.5,0.0,1.0,0.0,0.0]
[1780382063998,88.44,70240.37,0.0,1.0,0.0,0.0]
[1780382066022,88.44,70239.86,0.0,1.0,0.0,0.0]
[1780382067023,88.44,70237.39,0.0,1.0,0.0,0.0]
[1780382067868,88.44,70237.39,0.0,1.0,0.0,0.0]
[1780382067972,88.44,70237.39,0.0,1.0,0.0,0.0]
[1780382068030,88.44,70245.15,0.0,1.0,0.0,0.0]
[1780382068657,88.44,70245.15,0.0,1.0,0.0,0.0]
[1780382068720,88.44,70245.15,0.0,1.0,0.0,0.0]
[1780382069037,88.44,70247.96,0.0,1.0,0.0,0.0]
[1780382070044,88.44,70248.59,0.0,1.0,0.0,0.0]
[1780382071051,88.44,70248.52,0.0,1.0,0.0,0.0]
[1780382073428,88.44,70248.1,0.0,1.0,0.0,0.0]
[1780382074072,88.44,70256.58,0.0,1.0,0.0,0.0]
[1780382075079,88.44,70263.19,0.0,1.0,0.0,0.0]
[1780382076086,88.44,70275.83,0.0,1.0,0.0,0.0]
[1780382077093,88.44,70278.8,0.0,1.0,0.0,0.0]
[1780382078100,88.44,70280.96,0.0,1.0,0.0,0.0]
[1780382079398,88.44,70280.96,0.0,1.0,0.0,0.0]
[1780382079107,88.44,70281.35,0.0,1.0,0.0,0.0]
[1780382079470,88.44,70281.35,0.0,1.0,0.0,0.0]
[1780382080114,88.44,70281.68,0.0,1.0,0.0,0.0]
[1780382082127,88.44,70283.14,0.0,1.0,0.0,0.0]
[1780382083244,88.44,70283.14,0.0,1.0,0.0,0.0]
[1780382083247,88.44,70284.05,0.0,1.0,0.0,0.0]
[1780382083468,88.44,70284.05,0.0,1.0,0.0,0.0]
[1780382084142,88.44,70282.43,0.0,1.0,0.0,0.0]
[1780382084774,88.44,70282.43,0.0,1.0,0.0,0.0]
[1780382084974,88.44,70282.43,0.0,1.0,0.0,0.0]
[1780382085149,88.44,70281.67,0.0,1.0,0.0,0.0]
[1780382085741,88.44,70281.67,0.0,1.0,0.0,0.0]
[1780382086156,88.44,70281.37,0.0,1.0,0.0,0.0]
[1780382088170,88.44,70282.58,0.0,1.0,0.0,0.0]
[1780382091420,88.44,70282.48,0.0,1.0,0.0,0.0]
[1780382091191,88.44,70276.04,0.0,1.0,0.0,0.0]
[1780382091472,88.44,70276.04,0.0,1.0,0.0,0.0]
[1780382092198,88.44,70268.38,0.0,1.0,0.0,0.0]
[1780382093205,88.44,70267.11,0.0,1.0,0.0,0.0]
[1780382093720,88.44,70267.11,0.0,1.0,0.0,0.0]
[1780382093826,88.44,70267.11,0.0,1.0,0.0,0.0]
[1780382093977,88.44,70267.11,0.0,1.0,0.0,0.0]
[1780382094212,88.44,70267.5,0.0,1.0,0.0,0.0]
[1780382097927,88.44,70261.56,0.0,1.0,0.0,0.0]
[1780382097972,88.44,70261.56,0.0,1.0,0.0,0.0]
[1780382099168,88.44,70258.85,0.0,1.0,0.0,0.0]
[1780382099218,88.44,70258.85,0.0,1.0,0.0,0.0]
[1780382102372,88.44,70260.43,0.0,1.0,0.0,0.0]
[1780382102476,88.44,70261.49,0.0,1.0,0.0,0.0]
[1780382104850,88.44,70261.3,0.0,1.0,0.0,0.0]
[1780382104971,88.44,70261.3,0.0,1.0,0.0,0.0]
[1780382105702,88.44,70265.31,0.0,1.0,0.0,0.0]
[1780382105722,88.44,70265.31,0.0,1.0,0.0,0.0]
[1780382107785,88.44,70263.59,0.0,1.0,0.0,0.0]
[1780382108014,88.44,70263.59,0.0,1.0,0.0,0.0]
[1780382113344,88.44,70258.09,0.0,1.0,0.0,0.0]
[1780382115959,88.44,70257.88,0.0,1.0,0.0,0.0]
[1780382115975,88.44,70257.88,0.0,1.0,0.0,0.0]
[1780382121401,88.44,70248.71,0.0,1.0,0.0,0.0]
[1780382123128,88.44,70248.55,0.0,1.0,0.0,0.0]
[1780382123225,88.44,70248.55,0.0,1.0,0.0,0.0]
[1780382124122,88.44,70250.67,0.0,1.0,0.0,0.0]
[1780382124218,88.44,70250.67,0.0,1.0,0.0,0.0]
[1780382130465,88.44,70248.56,0.0,1.0,0.0,0.0]
[1780382131538,88.44,70243.25,0.0,1.0,0.0,0.0]
[1780382131720,88.44,70243.25,0.0,1.0,0.0,0.0]
[1780382134247,88.44,70233.85,0.0,1.0,0.0,0.0]
[1780382134352,88.44,70233.85,0.0,1.0,0.0,0.0]
[1780382134471,88.44,70233.85,0.0,1.0,0.0,0.0]
[1780382139531,88.44,70231.57,0.0,1.0,0.0,0.0]
[1780382143772,88.44,70233.96,0.0,1.0,0.0,0.0]
[1780382143971,88.44,70233.96,0.0,1.0,0.0,0.0]
[1780382144420,88.44,70233.96,0.0,1.0,0.0,0.0]
[1780382144470,88.44,70233.96,0.0,1.0,0.0,0.0]
[1780382148303,88.44,70233.93,0.0,1.0,0.0,0.0]
[1780382148473,88.44,70233.93,0.0,1.0,0.0,0.0]
[1780382153630,88.44,70229.98,0.0,1.0,0.0,0.0]
[1780382154783,88.44,70229.98,0.0,1.0,0.0,0.0]
[1780382154972,88.44,70229.98,0.0,1.0,0.0,0.0]
[1780382155049,88.44,70229.98,0.0,1.0,0.0,0.0]
[1780382155225,88.44,70229.98,0.0,1.0,0.0,0.0]
[1780382158354,88.44,70222.29,0.0,1.0,0.0,0.0]
[1780382158470,88.44,70222.29,0.0,1.0,0.0,0.0]
[1780382160698,88.44,70218.64,0.0,1.0,0.0,0.0]
[1780382160831,88.44,70234.53,0.0,1.0,0.0,0.0]
[1780382162714,88.44,70218.04,0.0,1.0,0.0,0.0]
[1780382164501,88.44,70218.04,0.0,1.0,0.0,0.0]
[1780382164541,88.44,70216.86,0.0,1.0,0.0,0.0]
[1780382169763,88.44,70223.62,0.0,1.0,0.0,0.0]
[1780382172994,88.44,70229.08,0.0,1.0,0.0,0.0]
[1780382173223,88.44,70229.08,0.0,1.0,0.0,0.0]
[1780382174332,88.44,70223.71,0.0,1.0,0.0,0.0]
[1780382174478,88.44,70223.71,0.0,1.0,0.0,0.0]
[1780382174433,88.44,70216.73,0.0,1.0,0.0,0.0]
[1780382178621,88.44,70212.97,0.0,1.0,0.0,0.0]
[1780382178718,88.44,70212.97,0.0,1.0,0.0,0.0]
[1780382182381,88.44,70209.86,0.0,1.0,0.0,0.0]
[1780382182480,88.44,70209.86,0.0,1.0,0.0,0.0]
[1780382182842,88.44,70206.64,0.0,1.0,0.0,0.0]
[1780382182970,88.44,70206.64,0.0,1.0,0.0,0.0]
[1780382184868,88.44,70193.83,0.0,1.0,0.0,0.0]
[1780382187055,88.44,70190.52,0.0,1.0,0.0,0.0]
[1780382187219,88.44,70190.52,0.0,1.0,0.0,0.0]
[1780382190820,88.44,70183.04,0.0,1.0,0.0,0.0]
[1780382190970,88.44,70183.04,0.0,1.0,0.0,0.0]
[1780382191464,88.44,70183.04,0.0,1.0,0.0,0.0]
[1780382191473,88.44,70183.04,0.0,1.0,0.0,0.0]
[1780382196954,88.44,70178.21,0.0,1.0,0.0,0.0]
[1780382198258,88.44,70178.21,0.0,1.0,0.0,0.0]
[1780382198473,88.44,70178.21,0.0,1.0,0.0,0.0]
[1780382201173,88.44,70178.23,0.0,1.0,0.0,0.0]
[1780382201222,88.44,70178.23,0.0,1.0,0.0,0.0]
[1780382201735,88.44,70185.62,0.0,1.0,0.0,0.0]
[1780382201977,88.44,70185.62,0.0,1.0,0.0,0.0]
[1780382207026,88.44,70186.65,0.0,1.0,0.0,0.0]
[1780382208524,88.44,70186.65,0.0,1.0,0.0,0.0]
[1780382208722,88.44,70187.08,0.0,1.0,0.0,0.0]
[1780382209170,88.44,70187.08,0.0,1.0,0.0,0.0]
[1780382209222,88.44,70187.08,0.0,1.0,0.0,0.0]
[1780382214104,88.44,70193.4,0.0,1.0,0.0,0.0]
[1780382214220,88.44,70193.4,0.0,1.0,0.0,0.0]
[1780382218477,88.44,70199.96,0.0,1.0,0.0,0.0]
[1780382224148,88.44,70211.67,0.0,1.0,0.0,0.0]
[1780382226162,88.44,70216.55,0.0,1.0,0.0,0.0]
[1780382228985,88.44,70216.77,0.0,1.0,0.0,0.0]
[1780382229219,88.44,70216.77,0.0,1.0,0.0,0.0]
[1780382233871,88.44,70224.14,0.0,1.0,0.0,0.0]
[1780382233969,88.44,70224.14,0.0,1.0,0.0,0.0]
[1780382235245,88.44,70224.3,0.0,1.0,0.0,0.0]
[1780382237909,88.44,70218.48,0.0,1.0,0.0,0.0]
[1780382237972,88.44,70218.48,0.0,1.0,0.0,0.0]
[1780382238789,88.44,70216.18,0.0,1.0,0.0,0.0]
[1780382238970,88.44,70216.18,0.0,1.0,0.0,0.0]
[1780382243183,88.44,70217.09,0.0,1.0,0.0,0.0]
[1780382243221,88.44,70217.09,0.0,1.0,0.0,0.0]
[1780382243456,88.44,70217.09,0.0,1.0,0.0,0.0]
[1780382243476,88.44,70217.09,0.0,1.0,0.0,0.0]
[1780382247944,88.44,70216.08,0.0,1.0,0.0,0.0]
[1780382247973,88.44,70216.08,0.0,1.0,0.0,0.0]
[1780382248196,88.44,70216.08,0.0,1.0,0.0,0.0]
[1780382248219,88.44,70216.08,0.0,1.0,0.0,0.0]
[1780382248316,88.44,70216.88,0.0,1.0,0.0,0.0]
[1780382250330,88.44,70218.07,0.0,1.0,0.0,0.0]
[1780382251337,88.44,70218.01,0.0,1.0,0.0,0.0]
[1780382253351,88.44,70217.24,0.0,1.0,0.0,0.0]
[1780382256372,88.44,70216.64,0.0,1.0,0.0,0.0]
[1780382257390,88.44,70216.64,0.0,1.0,0.0,0.0]
[1780382257473,88.44,70216.64,0.0,1.0,0.0,0.0]
[1780382257570,88.44,70216.15,0.0,1.0,0.0,0.0]
[1780382258017,88.44,70216.15,0.0,1.0,0.0,0.0]
[1780382258220,88.44,70216.15,0.0,1.0,0.0,0.0]
[1780382258386,88.44,70217.21,0.0,1.0,0.0,0.0]
[1780382259393,88.44,70214.01,0.0,1.0,0.0,0.0]
[1780382260400,88.44,70212.72,0.0,1.0,0.0,0.0]
[1780382264428,88.44,70213.37,0.0,1.0,0.0,0.0]
[1780382265435,88.44,70213.88,0.0,1.0,0.0,0.0]
[1780382266442,88.44,70214.46,0.0,1.0,0.0,0.0]
[1780382266748,88.44,70214.46,0.0,1.0,0.0,0.0]
[1780382266972,88.44,70214.46,0.0,1.0,0.0,0.0]
[1780382267228,88.44,70214.46,0.0,1.0,0.0,0.0]
[1780382267469,88.44,70214.46,0.0,1.0,0.0,0.0]
[1780382267559,88.44,70214.0,0.0,1.0,0.0,0.0]
[1780382271697,88.44,70213.85,0.0,1.0,0.0,0.0]
[1780382274498,88.44,70214.33,0.0,1.0,0.0,0.0]
[1780382275508,88.44,70217.39,0.0,1.0,0.0,0.0]
[1780382275815,88.44,70217.39,0.0,1.0,0.0,0.0]
[1780382275976,88.44,70217.39,0.0,1.0,0.0,0.0]
[1780382276537,88.44,70217.39,0.0,1.0,0.0,0.0]
[1780382276638,88.44,70218.25,0.0,1.0,0.0,0.0]
[1780382276718,88.44,70218.25,0.0,1.0,0.0,0.0]
[1780382277523,88.44,70215.99,0.0,1.0,0.0,0.0]
[1780382278530,88.44,70206.11,0.0,1.0,0.0,0.0]
[1780382279537,88.44,70204.39,0.0,1.0,0.0,0.0]
[1780382280251,88.44,70204.39,0.0,1.0,0.0,0.0]
[1780382280544,88.44,70205.96,0.0,1.0,0.0,0.0]
[1780382280746,88.44,70205.96,0.0,1.0,0.0,0.0]
[1780382281587,88.44,70205.96,0.0,1.0,0.0,0.0]
[1780382281551,88.44,70206.81,0.0,1.0,0.0,0.0]
[1780382282558,88.44,70206.82,0.0,1.0,0.0,0.0]
[1780382284572,88.44,70210.26,0.0,1.0,0.0,0.0]
[1780382285506,88.44,70210.26,0.0,1.0,0.0,0.0]
[1780382285579,88.44,70213.27,0.0,1.0,0.0,0.0]
[1780382285720,88.44,70213.27,0.0,1.0,0.0,0.0]
[1780382287592,88.44,70210.96,0.0,1.0,0.0,0.0]
[1780382289607,88.44,70212.05,0.0,1.0,0.0,0.0]
[1780382293635,88.44,70209.73,0.0,1.0,0.0,0.0]
[1780382295018,88.44,70210.12,0.0,1.0,0.0,0.0]
[1780382295222,88.44,70210.12,0.0,1.0,0.0,0.0]
[1780382295649,88.44,70210.71,0.0,1.0,0.0,0.0]
[1780382295748,88.44,70210.71,0.0,1.0,0.0,0.0]
[1780382295972,88.44,70210.71,0.0,1.0,0.0,0.0]
[1780382296656,88.44,70210.06,0.0,1.0,0.0,0.0]
[1780382299677,88.44,70211.69,0.0,1.0,0.0,0.0]
[1780382300064,88.44,70211.69,0.0,1.0,0.0,0.0]
[1780382300221,88.44,70211.69,0.0,1.0,0.0,0.0]
[1780382301088,88.44,70211.69,0.0,1.0,0.0,0.0]
[1780382301220,88.44,70211.69,0.0,1.0,0.0,0.0]
[1780382301310,88.44,70211.12,0.0,1.0,0.0,0.0]
[1780382301691,88.44,70210.64,0.0,1.0,0.0,0.0]
[1780382304712,88.44,70205.07,0.0,1.0,0.0,0.0]
[1780382305741,88.44,70205.07,0.0,1.0,0.0,0.0]
[1780382305970,88.44,70205.07,0.0,1.0,0.0,0.0]
[1780382308740,88.44,70206.4,0.0,1.0,0.0,0.0]
[1780382309747,88.44,70206.89,0.0,1.0,0.0,0.0]
[1780382311761,88.44,70207.17,0.0,1.0,0.0,0.0]
[1780382313204,88.44,70207.17,0.0,1.0,0.0,0.0]
[1780382313222,88.44,70207.17,0.0,1.0,0.0,0.0]
[1780382313579,88.44,70207.17,0.0,1.0,0.0,0.0]
[1780382313675,88.44,70207.17,0.0,1.0,0.0,0.0]
[1780382313721,88.44,70207.17,0.0,1.0,0.0,0.0]
[1780382319298,88.44,70206.86,0.0,1.0,0.0,0.0]
[1780382319475,88.44,70206.86,0.0,1.0,0.0,0.0]
[1780382319610,88.44,70206.86,0.0,1.0,0.0,0.0]
[1780382319659,88.44,70207.62,0.0,1.0,0.0,0.0]
[1780382319722,88.44,70207.62,0.0,1.0,0.0,0.0]
[1780382319817,88.44,70206.92,0.0,1.0,0.0,0.0]
[1780382325859,88.44,70206.5,0.0,1.0,0.0,0.0]
[1780382327323,88.44,70206.5,0.0,1.0,0.0,0.0]
[1780382327471,88.44,70206.5,0.0,1.0,0.0,0.0]
[1780382327656,88.44,70206.5,0.0,1.0,0.0,0.0]
[1780382327685,88.44,70206.92,0.0,1.0,0.0,0.0]
[1780382327725,88.44,70206.92,0.0,1.0,0.0,0.0]
[1780382329887,88.44,70207.42,0.0,1.0,0.0,0.0]
[1780382330894,88.44,70209.37,0.0,1.0,0.0,0.0]
[1780382331755,88.44,70209.37,0.0,1.0,0.0,0.0]
[1780382336254,88.44,70209.24,0.0,1.0,0.0,0.0]
[1780382336474,88.44,70209.24,0.0,1.0,0.0,0.0]
[1780382336556,88.44,70209.24,0.0,1.0,0.0,0.0]
[1780382336651,88.44,70209.11,0.0,1.0,0.0,0.0]
[1780382336724,88.44,70209.11,0.0,1.0,0.0,0.0]
[1780382338950,88.44,70209.55,0.0,1.0,0.0,0.0]
[1780382339957,88.44,70211.23,0.0,1.0,0.0,0.0]
[1780382340964,88.44,70210.5,0.0,1.0,0.0,0.0]
[1780382344994,88.44,70212.69,0.0,1.0,0.0,0.0]
[1780382346619,88.44,70212.69,0.0,1.0,0.0,0.0]
[1780382346720,88.44,70210.5,0.0,1.0,0.0,0.0]
[1780382346931,88.44,70210.5,0.0,1.0,0.0,0.0]
[1780382346974,88.44,70210.5,0.0,1.0,0.0,0.0]
[1780382347721,88.44,70210.63,0.0,1.0,0.0,0.0]
[1780382350718,88.44,70210.53,0.0,1.0,0.0,0.0]
[1780382350031,88.44,70211.7,0.0,1.0,0.0,0.0]
[1780382350973,88.44,70211.7,0.0,1.0,0.0,0.0]
[1780382351120,88.44,70211.7,0.0,1.0,0.0,0.0]
[1780382351223,88.44,70211.7,0.0,1.0,0.0,0.0]
[1780382351320,88.44,70213.95,0.0,1.0,0.0,0.0]
[1780382352044,88.44,70215.04,0.0,1.0,0.0,0.0]
[1780382353160,88.44,70215.04,0.0,1.0,0.0,0.0]
[1780382353223,88.44,70215.04,0.0,1.0,0.0,0.0]
[1780382353687,88.44,70215.04,0.0,1.0,0.0,0.0]
[1780382353720,88.44,70215.04,0.0,1.0,0.0,0.0]
[1780382353320,88.44,70211.83,0.0,1.0,0.0,0.0]
[1780382354059,88.44,70210.0,0.0,1.0,0.0,0.0]
[1780382356073,88.44,70209.01,0.0,1.0,0.0,0.0]
[1780382357080,88.44,70209.84,0.0,1.0,0.0,0.0]
[1780382357929,88.44,70209.84,0.0,1.0,0.0,0.0]
[1780382357973,88.44,70209.84,0.0,1.0,0.0,0.0]
[1780382360101,88.44,70211.42,0.0,1.0,0.0,0.0]
[1780382361108,88.44,70212.09,0.0,1.0,0.0,0.0]
[1780382362418,88.44,70212.09,0.0,1.0,0.0,0.0]
[1780382362472,88.44,70212.09,0.0,1.0,0.0,0.0]
[1780382363125,88.44,70213.34,0.0,1.0,0.0,0.0]
[1780382364023,88.44,70213.34,0.0,1.0,0.0,0.0]
[1780382364218,88.44,70213.34,0.0,1.0,0.0,0.0]
[1780382364313,88.44,70215.22,0.0,1.0,0.0,0.0]
[1780382365829,88.44,70215.18,0.0,1.0,0.0,0.0]
[1780382365974,88.44,70215.18,0.0,1.0,0.0,0.0]
[1780382366145,88.44,70218.88,0.0,1.0,0.0,0.0]
[1780382370174,88.44,70218.03,0.0,1.0,0.0,0.0]
[1780382371181,88.44,70218.02,0.0,1.0,0.0,0.0]
[1780382373195,88.44,70218.66,0.0,1.0,0.0,0.0]
[1780382374380,88.44,70218.66,0.0,1.0,0.0,0.0]
[1780382374472,88.44,70218.66,0.0,1.0,0.0,0.0]
[1780382374552,88.44,70218.66,0.0,1.0,0.0,0.0]
[1780382374724,88.44,70218.66,0.0,1.0,0.0,0.0]
[1780382374573,88.44,70218.44,0.0,1.0,0.0,0.0]
[1780382378230,88.44,70218.88,0.0,1.0,0.0,0.0]
[1780382382258,88.44,70220.8,0.0,1.0,0.0,0.0]
[1780382383194,88.44,70220.8,0.0,1.0,0.0,0.0]
[1780382383221,88.44,70220.8,0.0,1.0,0.0,0.0]
[1780382383461,88.44,70220.8,0.0,1.0,0.0,0.0]
[1780382383474,88.44,70220.8,0.0,1.0,0.0,0.0]
[1780382383490,88.44,70220.65,0.0,1.0,0.0,0.0]
[1780382385520,88.44,70220.63,0.0,1.0,0.0,0.0]
[1780382385606,88.44,70223.04,0.0,1.0,0.0,0.0]
[1780382390084,88.44,70223.09,0.0,1.0,0.0,0.0]
[1780382390224,88.44,70223.09,0.0,1.0,0.0,0.0]
[1780382390451,88.44,70223.09,0.0,1.0,0.0,0.0]
[1780382390474,88.44,70223.09,0.0,1.0,0.0,0.0]
[1780382390553,88.44,70223.57,0.0,1.0,0.0,0.0]
[1780382391322,88.44,70223.14,0.0,1.0,0.0,0.0]
[1780382396357,88.44,70223.33,0.0,1.0,0.0,0.0]
[1780382400385,88.44,70223.96,0.0,1.0,0.0,0.0]
[1780382401392,88.44,70229.18,0.0,1.0,0.0,0.0]
[1780382401959,88.44,70229.18,0.0,1.0,0.0,0.0]
[1780382401972,88.44,70229.18,0.0,1.0,0.0,0.0]
[1780382402332,88.44,70229.18,0.0,1.0,0.0,0.0]
[1780382402472,88.44,70229.18,0.0,1.0,0.0,0.0]
[1780382402532,88.44,70229.81,0.0,1.0,0.0,0.0]
[1780382403406,88.44,70230.36,0.0,1.0,0.0,0.0]
[1780382404413,88.44,70232.24,0.0,1.0,0.0,0.0]
[1780382405420,88.44,70236.2,0.0,1.0,0.0,0.0]
[1780382406604,88.44,70236.2,0.0,1.0,0.0,0.0]
[1780382406719,88.44,70236.2,0.0,1.0,0.0,0.0]
[1780382406705,88.44,70232.75,0.0,1.0,0.0,0.0]
[1780382406974,88.44,70232.75,0.0,1.0,0.0,0.0]
[1780382407434,88.44,70230.47,0.0,1.0,0.0,0.0]
[1780382412267,88.44,70230.44,0.0,1.0,0.0,0.0]
[1780382412475,88.44,70230.44,0.0,1.0,0.0,0.0]
[1780382412488,88.44,70230.79,0.0,1.0,0.0,0.0]
[1780382413161,88.44,70230.79,0.0,1.0,0.0,0.0]
[1780382413219,88.44,70230.79,0.0,1.0,0.0,0.0]
[1780382413539,88.44,70230.43,0.0,1.0,0.0,0.0]
[1780382419606,88.44,70230.59,0.0,1.0,0.0,0.0]
[1780382419718,88.44,70230.59,0.0,1.0,0.0,0.0]
[1780382420451,88.44,70230.54,0.0,1.0,0.0,0.0]
[1780382420473,88.44,70230.54,0.0,1.0,0.0,0.0]
[1780382420525,88.44,70226.04,0.0,1.0,0.0,0.0]
[1780382421532,88.44,70223.33,0.0,1.0,0.0,0.0]
[1780382422539,88.44,70223.97,0.0,1.0,0.0,0.0]
[1780382423546,88.44,70224.59,0.0,1.0,0.0,0.0]
[1780382424554,88.44,70222.54,0.0,1.0,0.0,0.0]
[1780382425450,88.44,70222.54,0.0,1.0,0.0,0.0]
[1780382425475,88.44,70222.54,0.0,1.0,0.0,0.0]
[1780382425561,88.44,70225.26,0.0,1.0,0.0,0.0]
[1780382426568,88.44,70225.68,0.0,1.0,0.0,0.0]
[1780382427575,88.44,70226.84,0.0,1.0,0.0,0.0]
[1780382428581,88.44,70226.17,0.0,1.0,0.0,0.0]
[1780382429589,88.44,70228.17,0.0,1.0,0.0,0.0]
[1780382430596,88.44,70229.17,0.0,1.0,0.0,0.0]
[1780382431603,88.44,70229.93,0.0,1.0,0.0,0.0]
[1780382432609,88.44,70230.82,0.0,1.0,0.0,0.0]
[1780382433074,88.44,70230.82,0.0,1.0,0.0,0.0]
[1780382433222,88.44,70230.82,0.0,1.0,0.0,0.0]
[1780382434624,88.44,70230.29,0.0,1.0,0.0,0.0]
[1780382437645,88.44,70231.27,0.0,1.0,0.0,0.0]
[1780382438652,88.44,70230.61,0.0,1.0,0.0,0.0]
[1780382440295,88.44,70230.38,0.0,1.0,0.0,0.0]
[1780382440472,88.44,70230.38,0.0,1.0,0.0,0.0]
[1780382442107,88.44,70230.53,0.0,1.0,0.0,0.0]
[1780382442680,88.44,70227.95,0.0,1.0,0.0,0.0]
[1780382443469,88.44,70227.95,0.0,1.0,0.0,0.0]
[1780382443687,88.44,70227.2,0.0,1.0,0.0,0.0]
[1780382448722,88.44,70226.41,0.0,1.0,0.0,0.0]
[1780382450386,88.44,70224.14,0.0,1.0,0.0,0.0]
[1780382450471,88.44,70224.14,0.0,1.0,0.0,0.0]
[1780382451743,88.44,70215.09,0.0,1.0,0.0,0.0]
[1780382452750,88.44,70212.89,0.0,1.0,0.0,0.0]
[1780382455680,88.44,70207.09,0.0,1.0,0.0,0.0]
[1780382455724,88.44,70207.09,0.0,1.0,0.0,0.0]
[1780382458792,88.44,70198.6,0.0,1.0,0.0,0.0]
[1780382460563,88.44,70196.78,0.0,1.0,0.0,0.0]
[1780382460721,88.44,70196.78,0.0,1.0,0.0,0.0]
[1780382461085,88.44,70197.26,0.0,1.0,0.0,0.0]
[1780382461221,88.44,70197.26,0.0,1.0,0.0,0.0]
[1780382466848,88.44,70192.49,0.0,1.0,0.0,0.0]
[1780382467867,88.44,70189.74,0.0,1.0,0.0,0.0]
[1780382467972,88.44,70189.74,0.0,1.0,0.0,0.0]
[1780382473898,88.44,70188.44,0.0,1.0,0.0,0.0]
[1780382476196,88.44,70187.87,0.0,1.0,0.0,0.0]
[1780382476221,88.44,70187.87,0.0,1.0,0.0,0.0]
[1780382476682,88.44,70187.87,0.0,1.0,0.0,0.0]
[1780382476724,88.44,70187.87,0.0,1.0,0.0,0.0]
[1780382482180,88.44,70187.84,0.0,1.0,0.0,0.0]
[1780382482221,88.44,70187.84,0.0,1.0,0.0,0.0]
[1780382482779,88.44,70187.84,0.0,1.0,0.0,0.0]
[1780382482971,88.44,70192.21,0.0,1.0,0.0,0.0]
[1780382486863,88.44,70198.44,0.0,1.0,0.0,0.0]
[1780382486972,88.44,70199.17,0.0,1.0,0.0,0.0]
[1780382489005,88.44,70210.53,0.0,1.0,0.0,0.0]
[1780382490023,88.44,70218.43,0.0,1.0,0.0,0.0]
[1780382491025,88.44,70229.95,0.0,1.0,0.0,0.0]
[1780382492032,88.44,70227.89,0.0,1.0,0.0,0.0]
[1780382494405,88.44,70223.13,0.0,1.0,0.0,0.0]
[1780382495476,88.44,70223.13,0.0,1.0,0.0,0.0]
[1780382495723,88.44,70223.13,0.0,1.0,0.0,0.0]
[1780382496014,88.44,70225.37,0.0,1.0,0.0,0.0]
[1780382496223,88.44,70225.37,0.0,1.0,0.0,0.0]
[1780382501585,88.44,70224.89,0.0,1.0,0.0,0.0]
[1780382506035,88.44,70225.23,0.0,1.0,0.0,0.0]
[1780382506220,88.44,70225.23,0.0,1.0,0.0,0.0]
[1780382507429,88.44,70225.23,0.0,1.0,0.0,0.0]
[1780382507468,88.44,70225.23,0.0,1.0,0.0,0.0]
[1780382513179,88.44,70228.6,0.0,1.0,0.0,0.0]
[1780382515752,88.44,70228.76,0.0,1.0,0.0,0.0]
[1780382515984,88.44,70228.66,0.0,1.0,0.0,0.0]
[1780382521235,88.44,70228.46,0.0,1.0,0.0,0.0]
[1780382522500,88.44,70228.46,0.0,1.0,0.0,0.0]
[1780382522553,88.44,70228.46,0.0,1.0,0.0,0.0]
[1780382522719,88.44,70228.46,0.0,1.0,0.0,0.0]
[1780382527277,88.44,70237.59,0.0,1.0,0.0,0.0]
[1780382528166,88.44,70237.59,0.0,1.0,0.0,0.0]
[1780382528224,88.44,70237.59,0.0,1.0,0.0,0.0]
[1780382528836,88.44,70237.59,0.0,1.0,0.0,0.0]
[1780382528900,88.44,70241.48,0.0,1.0,0.0,0.0]
[1780382528973,88.44,70241.48,0.0,1.0,0.0,0.0]
[1780382534327,88.44,70231.93,0.0,1.0,0.0,0.0]
[1780382534979,88.44,70231.93,0.0,1.0,0.0,0.0]
[1780382535220,88.44,70231.93,0.0,1.0,0.0,0.0]
[1780382535528,88.44,70231.93,0.0,1.0,0.0,0.0]
[1780382535721,88.44,70231.93,0.0,1.0,0.0,0.0]
[1780382535820,88.44,70229.17,0.0,1.0,0.0,0.0]
[1780382540737,88.44,70226.74,0.0,1.0,0.0,0.0]
[1780382540973,88.44,70227.26,0.0,1.0,0.0,0.0]
[1780382546625,88.44,70227.31,0.0,1.0,0.0,0.0]
[1780382546719,88.44,70227.31,0.0,1.0,0.0,0.0]
[1780382546940,88.44,70227.31,0.0,1.0,0.0,0.0]
[1780382546973,88.44,70227.31,0.0,1.0,0.0,0.0]
[1780382552513,88.44,70229.98,0.0,1.0,0.0,0.0]
[1780382552720,88.44,70229.98,0.0,1.0,0.0,0.0]
[1780382552819,88.44,70229.98,0.0,1.0,0.0,0.0]
[1780382552971,88.44,70229.95,0.0,1.0,0.0,0.0]
[1780382558497,88.44,70247.78,0.0,1.0,0.0,0.0]
[1780382559504,88.44,70253.26,0.0,1.0,0.0,0.0]
[1780382560210,88.44,70253.26,0.0,1.0,0.0,0.0]
[1780382560223,88.44,70253.26,0.0,1.0,0.0,0.0]
[1780382562525,88.44,70244.22,0.0,1.0,0.0,0.0]
[1780382567650,88.44,70241.37,0.0,1.0,0.0,0.0]
[1780382572910,88.44,70239.86,0.0,1.0,0.0,0.0]
[1780382572972,88.44,70239.78,0.0,1.0,0.0,0.0]
[1780382578638,88.44,70238.27,0.0,1.0,0.0,0.0]
[1780382583354,88.44,70241.66,0.0,1.0,0.0,0.0]
[1780382583470,88.44,70241.66,0.0,1.0,0.0,0.0]
[1780382588709,88.44,70242.05,0.0,1.0,0.0,0.0]
[1780382593745,88.44,70232.62,0.0,1.0,0.0,0.0]
[1780382595759,88.44,70231.3,0.0,1.0,0.0,0.0]
[1780382600794,88.44,70231.66,0.0,1.0,0.0,0.0]
[1780382605829,88.44,70228.93,0.0,1.0,0.0,0.0]
[1780382606536,88.44,70228.93,0.0,1.0,0.0,0.0]
[1780382609471,88.44,70228.88,0.0,1.0,0.0,0.0]
[1780382614892,88.44,70229.8,0.0,1.0,0.0,0.0]
[1780382617013,88.44,70227.5,0.0,1.0,0.0,0.0]
[1780382617220,88.44,70227.5,0.0,1.0,0.0,0.0]
[1780382617996,88.44,70227.5,0.0,1.0,0.0,0.0]
[1780382618219,88.44,70226.93,0.0,1.0,0.0,0.0]
[1780382618563,88.44,70226.93,0.0,1.0,0.0,0.0]
[1780382623238,88.44,70227.72,0.0,1.0,0.0,0.0]
[1780382623477,88.44,70227.72,0.0,1.0,0.0,0.0]
[1780382623661,88.44,70227.72,0.0,1.0,0.0,0.0]
[1780382623722,88.44,70227.72,0.0,1.0,0.0,0.0]
[1780382628301,88.44,70225.93,0.0,1.0,0.0,0.0]
[1780382628487,88.44,70225.93,0.0,1.0,0.0,0.0]
[1780382628992,88.44,70214.7,0.0,1.0,0.0,0.0]
[1780382629999,88.44,70207.38,0.0,1.0,0.0,0.0]
[1780382632013,88.44,70201.48,0.0,1.0,0.0,0.0]
[1780382632657,88.44,70201.48,0.0,1.0,0.0,0.0]
[1780382632721,88.44,70201.48,0.0,1.0,0.0,0.0]
[1780382638055,88.44,70199.78,0.0,1.0,0.0,0.0]
[1780382639341,88.44,70199.78,0.0,1.0,0.0,0.0]
[1780382639471,88.44,70199.78,0.0,1.0,0.0,0.0]
[1780382641908,88.44,70199.01,0.0,1.0,0.0,0.0]
[1780382641971,88.44,70199.01,0.0,1.0,0.0,0.0]
[1780382647118,88.44,70197.66,0.0,1.0,0.0,0.0]
[1780382648613,88.44,70197.66,0.0,1.0,0.0,0.0]
[1780382648724,88.44,70197.66,0.0,1.0,0.0,0.0]
[1780382648844,88.44,70197.66,0.0,1.0,0.0,0.0]
[1780382648985,88.44,70197.66,0.0,1.0,0.0,0.0]
[1780382653267,88.44,70191.78,0.0,1.0,0.0,0.0]
[1780382653475,88.44,70191.78,0.0,1.0,0.0,0.0]
[1780382653488,88.44,70191.78,0.0,1.0,0.0,0.0]
[1780382653718,88.44,70191.78,0.0,1.0,0.0,0.0]
[1780382653794,88.44,70193.19,0.0,1.0,0.0,0.0]
[1780382654168,88.44,70194.6,0.0,1.0,0.0,0.0]
[1780382657739,88.44,70195.07,0.0,1.0,0.0,0.0]
[1780382659203,88.44,70196.61,0.0,1.0,0.0,0.0]
[1780382660108,88.44,70196.61,0.0,1.0,0.0,0.0]
[1780382660229,88.44,70196.61,0.0,1.0,0.0,0.0]
[1780382660430,88.44,70196.61,0.0,1.0,0.0,0.0]
[1780382660474,88.44,70196.61,0.0,1.0,0.0,0.0]
[1780382660570,88.44,70201.36,0.0,1.0,0.0,0.0]
[1780382661217,88.44,70202.0,0.0,1.0,0.0,0.0]
[1780382662224,88.44,70201.37,0.0,1.0,0.0,0.0]
[1780382663231,88.44,70200.22,0.0,1.0,0.0,0.0]
[1780382668268,88.44,70199.9,0.0,1.0,0.0,0.0]
[1780382669179,88.44,70199.9,0.0,1.0,0.0,0.0]
[1780382669219,88.44,70199.9,0.0,1.0,0.0,0.0]
[1780382669627,88.44,70199.9,0.0,1.0,0.0,0.0]
[1780382669723,88.44,70199.9,0.0,1.0,0.0,0.0]
[1780382669793,88.44,70195.92,0.0,1.0,0.0,0.0]
[1780382670282,88.44,70194.82,0.0,1.0,0.0,0.0]
[1780382672045,88.44,70194.82,0.0,1.0,0.0,0.0]
[1780382671289,88.44,70194.99,0.0,1.0,0.0,0.0]
[1780382676816,88.44,70194.82,0.0,1.0,0.0,0.0]
[1780382676925,88.44,70194.82,0.0,1.0,0.0,0.0]
[1780382676973,88.44,70194.82,0.0,1.0,0.0,0.0]
[1780382676978,88.44,70195.39,0.0,1.0,0.0,0.0]
[1780382679652,88.44,70195.01,0.0,1.0,0.0,0.0]
[1780382679722,88.44,70195.01,0.0,1.0,0.0,0.0]
[1780382679819,88.44,70188.51,0.0,1.0,0.0,0.0]
[1780382680352,88.44,70187.3,0.0,1.0,0.0,0.0]
[1780382681359,88.44,70179.93,0.0,1.0,0.0,0.0]
[1780382682493,88.44,70179.93,0.0,1.0,0.0,0.0]
[1780382682720,88.44,70179.93,0.0,1.0,0.0,0.0]
[1780382682933,88.44,70174.28,0.0,1.0,0.0,0.0]
[1780382683159,88.44,70174.28,0.0,1.0,0.0,0.0]
[1780382683225,88.44,70174.28,0.0,1.0,0.0,0.0]
[1780382683373,88.44,70172.11,0.0,1.0,0.0,0.0]
[1780382685387,88.44,70174.38,0.0,1.0,0.0,0.0]
[1780382686394,88.44,70175.61,0.0,1.0,0.0,0.0]
[1780382688075,88.44,70176.61,0.0,1.0,0.0,0.0]
[1780382691431,88.44,70175.75,0.0,1.0,0.0,0.0]
[1780382692438,88.44,70174.54,0.0,1.0,0.0,0.0]
[1780382693445,88.44,70162.38,0.0,1.0,0.0,0.0]
[1780382694452,88.44,70156.43,0.0,1.0,0.0,0.0]
[1780382695465,88.44,70156.43,0.0,1.0,0.0,0.0]
[1780382695480,88.44,70156.43,0.0,1.0,0.0,0.0]
[1780382695892,88.44,70156.01,0.0,1.0,0.0,0.0]
[1780382697473,88.44,70158.35,0.0,1.0,0.0,0.0]
[1780382698446,88.44,70158.35,0.0,1.0,0.0,0.0]
[1780382698472,88.44,70158.35,0.0,1.0,0.0,0.0]
[1780382699954,88.44,70158.65,0.0,1.0,0.0,0.0]
[1780382699974,88.44,70158.65,0.0,1.0,0.0,0.0]
[1780382700016,88.44,70159.77,0.0,1.0,0.0,0.0]
[1780382700494,88.44,70158.01,0.0,1.0,0.0,0.0]
[1780382701501,88.44,70150.02,0.0,1.0,0.0,0.0]
[1780382702508,88.44,70149.04,0.0,1.0,0.0,0.0]
[1780382703531,88.44,70149.04,0.0,1.0,0.0,0.0]
[1780382703724,88.44,70149.04,0.0,1.0,0.0,0.0]
[1780382704072,88.44,70146.67,0.0,1.0,0.0,0.0]
[1780382707543,88.44,70144.07,0.0,1.0,0.0,0.0]
[1780382708550,88.44,70144.79,0.0,1.0,0.0,0.0]
[1780382709557,88.44,70146.16,0.0,1.0,0.0,0.0]
[1780382710438,88.44,70146.16,0.0,1.0,0.0,0.0]
[1780382710469,88.44,70146.16,0.0,1.0,0.0,0.0]
[1780382710754,88.44,70146.16,0.0,1.0,0.0,0.0]
[1780382710983,88.44,70146.16,0.0,1.0,0.0,0.0]
[1780382711078,88.44,70146.55,0.0,1.0,0.0,0.0]
[1780382711571,88.44,70163.17,0.0,1.0,0.0,0.0]
[1780382712578,88.44,70170.34,0.0,1.0,0.0,0.0]
[1780382713585,88.44,70171.29,0.0,1.0,0.0,0.0]
[1780382714592,88.44,70174.43,0.0,1.0,0.0,0.0]
[1780382715599,88.44,70177.47,0.0,1.0,0.0,0.0]
[1780382716207,88.44,70177.47,0.0,1.0,0.0,0.0]
[1780382716219,88.44,70177.47,0.0,1.0,0.0,0.0]
[1780382716606,88.44,70175.55,0.0,1.0,0.0,0.0]
[1780382717209,88.44,70175.55,0.0,1.0,0.0,0.0]
[1780382717220,88.44,70175.55,0.0,1.0,0.0,0.0]
[1780382718620,88.44,70176.16,0.0,1.0,0.0,0.0]
[1780382719627,88.44,70177.1,0.0,1.0,0.0,0.0]
[1780382720634,88.44,70175.59,0.0,1.0,0.0,0.0]
[1780382721641,88.44,70174.64,0.0,1.0,0.0,0.0]
[1780382722648,88.44,70168.98,0.0,1.0,0.0,0.0]
[1780382724140,88.44,70168.65,0.0,1.0,0.0,0.0]
[1780382724220,88.44,70168.65,0.0,1.0,0.0,0.0]
[1780382724531,88.44,70168.65,0.0,1.0,0.0,0.0]
[1780382724721,88.44,70168.65,0.0,1.0,0.0,0.0]
[1780382724819,88.44,70169.29,0.0,1.0,0.0,0.0]
[1780382725669,88.44,70175.15,0.0,1.0,0.0,0.0]
[1780382727096,88.44,70175.15,0.0,1.0,0.0,0.0]
[1780382726676,88.44,70176.53,0.0,1.0,0.0,0.0]
[1780382727216,88.44,70176.53,0.0,1.0,0.0,0.0]
[1780382727980,88.44,70176.53,0.0,1.0,0.0,0.0]
[1780382728079,88.44,70178.4,0.0,1.0,0.0,0.0]
[1780382728222,88.44,70178.4,0.0,1.0,0.0,0.0]
[1780382728690,88.44,70178.53,0.0,1.0,0.0,0.0]
[1780382730815,88.44,70178.62,0.0,1.0,0.0,0.0]
[1780382730972,88.44,70178.62,0.0,1.0,0.0,0.0]
[1780382731031,88.44,70184.17,0.0,1.0,0.0,0.0]
[1780382731712,88.44,70183.8,0.0,1.0,0.0,0.0]
[1780382733088,88.44,70183.8,0.0,1.0,0.0,0.0]
[1780382732719,88.44,70175.24,0.0,1.0,0.0,0.0]
[1780382733224,88.44,70175.24,0.0,1.0,0.0,0.0]
[1780382733726,88.44,70175.25,0.0,1.0,0.0,0.0]
[1780382734734,88.44,70175.67,0.0,1.0,0.0,0.0]
[1780382735673,88.44,70175.67,0.0,1.0,0.0,0.0]
[1780382735718,88.44,70175.67,0.0,1.0,0.0,0.0]
[1780382735741,88.44,70175.17,0.0,1.0,0.0,0.0]
[1780382738062,88.44,70175.15,0.0,1.0,0.0,0.0]
[1780382738112,88.44,70176.66,0.0,1.0,0.0,0.0]
[1780382738223,88.44,70176.66,0.0,1.0,0.0,0.0]
[1780382738767,88.44,70177.18,0.0,1.0,0.0,0.0]
[1780382739774,88.44,70180.75,0.0,1.0,0.0,0.0]
[1780382740781,88.44,70181.79,0.0,1.0,0.0,0.0]
[1780382741262,88.44,70181.79,0.0,1.0,0.0,0.0]
[1780382741475,88.44,70181.79,0.0,1.0,0.0,0.0]
[1780382741788,88.44,70182.96,0.0,1.0,0.0,0.0]
[1780382742797,88.44,70194.14,0.0,1.0,0.0,0.0]
[1780382743804,88.44,70203.09,0.0,1.0,0.0,0.0]
[1780382744811,88.44,70206.01,0.0,1.0,0.0,0.0]
[1780382745185,88.44,70206.01,0.0,1.0,0.0,0.0]
[1780382745219,88.44,70206.01,0.0,1.0,0.0,0.0]
[1780382745767,88.44,70206.01,0.0,1.0,0.0,0.0]
[1780382745976,88.44,70206.01,0.0,1.0,0.0,0.0]
[1780382746073,88.44,70206.21,0.0,1.0,0.0,0.0]
[1780382746824,88.44,70205.03,0.0,1.0,0.0,0.0]
[1780382747832,88.44,70204.66,0.0,1.0,0.0,0.0]
[1780382748839,88.44,70203.94,0.0,1.0,0.0,0.0]
[1780382749846,88.44,70203.58,0.0,1.0,0.0,0.0]
[1780382750853,88.44,70205.1,0.0,1.0,0.0,0.0]
[1780382751361,88.44,70205.1,0.0,1.0,0.0,0.0]
[1780382751472,88.44,70205.1,0.0,1.0,0.0,0.0]
[1780382751861,88.44,70208.94,0.0,1.0,0.0,0.0]
[1780382752875,88.44,70208.94,0.0,1.0,0.0,0.0]
[1780382752975,88.44,70208.94,0.0,1.0,0.0,0.0]
[1780382753050,88.44,70214.45,0.0,1.0,0.0,0.0]
[1780382755889,88.44,70215.55,0.0,1.0,0.0,0.0]
[1780382756489,88.44,70215.55,0.0,1.0,0.0,0.0]
[1780382756721,88.44,70215.55,0.0,1.0,0.0,0.0]
[1780382756988,88.44,70215.55,0.0,1.0,0.0,0.0]
[1780382757090,88.44,70218.59,0.0,1.0,0.0,0.0]
[1780382757232,88.44,70218.59,0.0,1.0,0.0,0.0]
[1780382758016,88.44,70215.21,0.0,1.0,0.0,0.0]
[1780382758911,88.44,70214.55,0.0,1.0,0.0,0.0]
[1780382759918,88.44,70209.91,0.0,1.0,0.0,0.0]
[1780382760765,88.44,70209.91,0.0,1.0,0.0,0.0]
[1780382760971,88.44,70209.91,0.0,1.0,0.0,0.0]
[1780382761001,88.44,70197.41,0.0,1.0,0.0,0.0]
[1780382761324,88.44,70197.41,0.0,1.0,0.0,0.0]
[1780382761475,88.44,70197.41,0.0,1.0,0.0,0.0]
[1780382761932,88.44,70195.41,0.0,1.0,0.0,0.0]
[1780382762939,88.44,70195.18,0.0,1.0,0.0,0.0]
[1780382763946,88.44,70195.56,0.0,1.0,0.0,0.0]
[1780382765040,88.44,70195.56,0.0,1.0,0.0,0.0]
[1780382765141,88.44,70196.51,0.0,1.0,0.0,0.0]
[1780382765226,88.44,70196.51,0.0,1.0,0.0,0.0]
[1780382766967,88.44,70195.87,0.0,1.0,0.0,0.0]
[1780382767783,88.44,70195.87,0.0,1.0,0.0,0.0]
[1780382767898,88.44,70195.87,0.0,1.0,0.0,0.0]
[1780382767975,88.44,70193.62,0.0,1.0,0.0,0.0]
[1780382768982,88.44,70183.21,0.0,1.0,0.0,0.0]
[1780382770125,88.44,70183.21,0.0,1.0,0.0,0.0]
[1780382770130,88.44,70181.95,0.0,1.0,0.0,0.0]
[1780382770224,88.44,70181.95,0.0,1.0,0.0,0.0]
[1780382770996,88.44,70182.31,0.0,1.0,0.0,0.0]
[1780382772005,88.44,70178.57,0.0,1.0,0.0,0.0]
[1780382773010,88.44,70173.46,0.0,1.0,0.0,0.0]
[1780382773693,88.44,70173.46,0.0,1.0,0.0,0.0]
[1780382773719,88.44,70173.46,0.0,1.0,0.0,0.0]
[1780382774017,88.44,70170.26,0.0,1.0,0.0,0.0]
[1780382775024,88.44,70160.69,0.0,1.0,0.0,0.0]
[1780382776035,88.44,70153.81,0.0,1.0,0.0,0.0]
[1780382777039,88.44,70149.02,0.0,1.0,0.0,0.0]
[1780382778046,88.44,70140.19,0.0,1.0,0.0,0.0]
[1780382779054,88.44,70125.55,0.0,1.0,0.0,0.0]
[1780382780060,88.44,70125.33,0.0,1.0,0.0,0.0]
[1780382781067,88.44,70124.96,0.0,1.0,0.0,0.0]
[1780382783673,88.44,70124.87,0.0,1.0,0.0,0.0]
[1780382783718,88.44,70124.87,0.0,1.0,0.0,0.0]
[1780382784088,88.44,70124.76,0.0,1.0,0.0,0.0]
[1780382785677,88.44,70124.95,0.0,1.0,0.0,0.0]
[1780382785724,88.44,70124.95,0.0,1.0,0.0,0.0]
[1780382790130,88.44,70126.95,0.0,1.0,0.0,0.0]
[1780382791137,88.44,70127.18,0.0,1.0,0.0,0.0]
[1780382792144,88.44,70126.62,0.0,1.0,0.0,0.0]
[1780382794158,88.44,70125.28,0.0,1.0,0.0,0.0]
[1780382795165,88.44,70120.1,0.0,1.0,0.0,0.0]
[1780382796172,88.44,70114.09,0.0,1.0,0.0,0.0]
[1780382797179,88.44,70118.13,0.0,1.0,0.0,0.0]
[1780382798186,88.44,70118.43,0.0,1.0,0.0,0.0]
[1780382799103,88.44,70118.43,0.0,1.0,0.0,0.0]
[1780382799193,88.44,70117.32,0.0,1.0,0.0,0.0]
[1780382799729,88.44,70117.32,0.0,1.0,0.0,0.0]
[1780382800200,88.44,70119.6,0.0,1.0,0.0,0.0]
[1780382801208,88.44,70120.09,0.0,1.0,0.0,0.0]
[1780382802819,88.44,70120.09,0.0,1.0,0.0,0.0]
[1780382802977,88.44,70120.09,0.0,1.0,0.0,0.0]
[1780382803072,88.44,70121.84,0.0,1.0,0.0,0.0]
[1780382803221,88.44,70122.33,0.0,1.0,0.0,0.0]
[1780382804253,88.44,70123.03,0.0,1.0,0.0,0.0]
[1780382805241,88.44,70116.35,0.0,1.0,0.0,0.0]
[1780382806248,88.44,70114.89,0.0,1.0,0.0,0.0]
[1780382807225,88.44,70114.89,0.0,1.0,0.0,0.0]
[1780382807473,88.44,70114.89,0.0,1.0,0.0,0.0]
[1780382807510,88.44,70115.32,0.0,1.0,0.0,0.0]
[1780382808262,88.44,70117.24,0.0,1.0,0.0,0.0]
[1780382810163,88.44,70117.24,0.0,1.0,0.0,0.0]
[1780382810218,88.44,70117.24,0.0,1.0,0.0,0.0]
[1780382809269,88.44,70119.87,0.0,1.0,0.0,0.0]
[1780382810276,88.44,70119.33,0.0,1.0,0.0,0.0]
[1780382811283,88.44,70119.63,0.0,1.0,0.0,0.0]
[1780382813718,88.44,70119.86,0.0,1.0,0.0,0.0]
[1780382813740,88.44,70119.14,0.0,1.0,0.0,0.0]
[1780382818142,88.44,70112.65,0.0,1.0,0.0,0.0]
[1780382818222,88.44,70112.65,0.0,1.0,0.0,0.0]
[1780382818143,88.44,70108.45,0.0,1.0,0.0,0.0]
[1780382823369,88.44,70108.95,0.0,1.0,0.0,0.0]
[1780382824451,88.44,70108.95,0.0,1.0,0.0,0.0]
[1780382824474,88.44,70108.95,0.0,1.0,0.0,0.0]
[1780382825719,88.44,70109.62,0.0,1.0,0.0,0.0]
[1780382829149,88.44,70110.38,0.0,1.0,0.0,0.0]
[1780382829220,88.44,70110.38,0.0,1.0,0.0,0.0]
[1780382829719,88.44,70110.65,0.0,1.0,0.0,0.0]
[1780382833958,88.44,70109.29,0.0,1.0,0.0,0.0]
[1780382833971,88.44,70109.29,0.0,1.0,0.0,0.0]
[1780382835582,88.44,70111.92,0.0,1.0,0.0,0.0]
[1780382835720,88.44,70111.92,0.0,1.0,0.0,0.0]
[1780382841501,88.44,70114.82,0.0,1.0,0.0,0.0]
[1780382841539,88.44,70114.82,0.0,1.0,0.0,0.0]
[1780382841718,88.44,70114.82,0.0,1.0,0.0,0.0]
[1780382847537,88.44,70088.37,0.0,1.0,0.0,0.0]
[1780382848297,88.44,70088.37,0.0,1.0,0.0,0.0]
[1780382848544,88.44,70070.91,0.0,1.0,0.0,0.0]
[1780382849551,88.44,70056.68,0.0,1.0,0.0,0.0]
[1780382850573,88.44,70050.97,0.0,1.0,0.0,0.0]
[1780382851519,88.44,70050.97,0.0,1.0,0.0,0.0]
[1780382851601,88.44,70027.91,0.0,1.0,0.0,0.0]
[1780382852851,88.44,70027.91,0.0,1.0,0.0,0.0]
[1780382852925,88.44,70048.71,0.0,1.0,0.0,0.0]
[1780382853583,88.44,70053.4,0.0,1.0,0.0,0.0]
[1780382854590,88.44,70045.42,0.0,1.0,0.0,0.0]
[1780382856054,88.44,70045.42,0.0,1.0,0.0,0.0]
[1780382856144,88.44,70038.16,0.0,1.0,0.0,0.0]
[1780382856613,88.44,69990.55,0.0,1.0,0.0,0.0]
[1780382857628,88.44,69941.94,0.0,1.0,0.0,0.0]
[1780382858343,88.44,69941.94,0.0,1.0,0.0,0.0]
[1780382858501,88.44,69941.94,0.0,1.0,0.0,0.0]
[1780382858631,88.44,69948.38,0.0,1.0,0.0,0.0]
[1780382859796,88.44,69979.12,0.0,1.0,0.0,0.0]
[1780382860645,88.44,70014.38,0.0,1.0,0.0,0.0]
[1780382861654,88.44,70000.92,0.0,1.0,0.0,0.0]
[1780382862666,88.44,70017.15,0.0,1.0,0.0,0.0]
[1780382863670,88.44,70010.1,0.0,1.0,0.0,0.0]
[1780382864333,88.44,70010.1,0.0,1.0,0.0,0.0]
[1780382864677,88.44,69998.77,0.0,1.0,0.0,0.0]
[1780382865701,88.44,69998.77,0.0,1.0,0.0,0.0]
[1780382865760,88.44,70010.92,0.0,1.0,0.0,0.0]
[1780382866693,88.44,70028.53,0.0,1.0,0.0,0.0]
[1780382867701,88.44,70018.91,0.0,1.0,0.0,0.0]
[1780382868708,88.44,70022.17,0.0,1.0,0.0,0.0]
[1780382869962,88.44,70022.17,0.0,1.0,0.0,0.0]
[1780382870050,88.44,70037.26,0.0,1.0,0.0,0.0]
[1780382870733,88.44,70055.33,0.0,1.0,0.0,0.0]
[1780382871750,88.44,70053.12,0.0,1.0,0.0,0.0]
[1780382875614,88.44,70046.12,0.0,1.0,0.0,0.0]
[1780382875773,88.44,70047.09,0.0,1.0,0.0,0.0]
[1780382876749,88.44,70047.09,0.0,1.0,0.0,0.0]
[1780382877249,88.44,70047.09,0.0,1.0,0.0,0.0]
[1780382877279,88.44,70047.9,0.0,1.0,0.0,0.0]
[1780382877788,88.44,70045.38,0.0,1.0,0.0,0.0]
[1780382878795,88.44,70040.79,0.0,1.0,0.0,0.0]
[1780382879747,88.44,70040.79,0.0,1.0,0.0,0.0]
[1780382879802,88.44,70041.84,0.0,1.0,0.0,0.0]
[1780382880812,88.44,70045.49,0.0,1.0,0.0,0.0]
[1780382881818,88.44,70060.16,0.0,1.0,0.0,0.0]
[1780382882447,88.44,70060.16,0.0,1.0,0.0,0.0]
[1780382882829,88.44,70068.63,0.0,1.0,0.0,0.0]
[1780382883836,88.44,70047.99,0.0,1.0,0.0,0.0]
[1780382884843,88.44,70048.71,0.0,1.0,0.0,0.0]
[1780382886474,88.44,70054.49,0.0,1.0,0.0,0.0]
[1780382886857,88.44,70054.42,0.0,1.0,0.0,0.0]
[1780382889878,88.44,70046.16,0.0,1.0,0.0,0.0]
[1780382892507,88.44,70047.05,0.0,1.0,0.0,0.0]
[1780382892899,88.44,70033.09,0.0,1.0,0.0,0.0]
[1780382893906,88.44,70033.78,0.0,1.0,0.0,0.0]
[1780382898941,88.44,70046.59,0.0,1.0,0.0,0.0]
[1780382900955,88.44,70046.61,0.0,1.0,0.0,0.0]
[1780382902970,88.44,70068.24,0.0,1.0,0.0,0.0]
[1780382904984,88.44,70076.49,0.0,1.0,0.0,0.0]
[1780382905991,88.44,70065.92,0.0,1.0,0.0,0.0]
[1780382906477,88.44,70065.92,0.0,1.0,0.0,0.0]
[1780382909679,88.44,70070.37,0.0,1.0,0.0,0.0]
[1780382912038,88.44,70068.17,0.0,1.0,0.0,0.0]
[1780382912472,88.44,70068.17,0.0,1.0,0.0,0.0]
[1780382918085,88.44,70073.48,0.0,1.0,0.0,0.0]
[1780382921108,88.44,70076.41,0.0,1.0,0.0,0.0]
[1780382926143,88.44,70074.37,0.0,1.0,0.0,0.0]
[1780382931178,88.44,70079.9,0.0,1.0,0.0,0.0]
[1780382933192,88.44,70071.66,0.0,1.0,0.0,0.0]
[1780382933617,88.44,70071.66,0.0,1.0,0.0,0.0]
[1780382934199,88.44,70056.9,0.0,1.0,0.0,0.0]
[1780382935206,88.44,70047.45,0.0,1.0,0.0,0.0]
[1780382936213,88.44,70046.73,0.0,1.0,0.0,0.0]
[1780382936475,88.44,70046.73,0.0,1.0,0.0,0.0]
[1780382937220,88.44,70054.76,0.0,1.0,0.0,0.0]
[1780382938227,88.44,70053.93,0.0,1.0,0.0,0.0]
[1780382940488,88.44,70049.66,0.0,1.0,0.0,0.0]
[1780382940719,88.44,70049.66,0.0,1.0,0.0,0.0]
[1780382944475,88.44,70043.79,0.0,1.0,0.0,0.0]
[1780382946479,88.44,70044.7,0.0,1.0,0.0,0.0]
[1780382950312,88.44,70058.83,0.0,1.0,0.0,0.0]
[1780382952326,88.44,70068.14,0.0,1.0,0.0,0.0]
[1780382953333,88.44,70072.22,0.0,1.0,0.0,0.0]
[1780382956354,88.44,70080.11,0.0,1.0,0.0,0.0]
[1780382961389,88.44,70069.84,0.0,1.0,0.0,0.0]
[1780382964411,88.44,70079.62,0.0,1.0,0.0,0.0]
[1780382969446,88.44,70068.3,0.0,1.0,0.0,0.0]
[1780382970454,88.44,70067.72,0.0,1.0,0.0,0.0]
[1780382971730,88.44,70068.09,0.0,1.0,0.0,0.0]
[1780382971971,88.44,70068.09,0.0,1.0,0.0,0.0]
[1780382975731,88.44,70069.23,0.0,1.0,0.0,0.0]
[1780382975972,88.44,70069.23,0.0,1.0,0.0,0.0]
[1780382982265,88.44,70064.01,0.0,1.0,0.0,0.0]
[1780382982472,88.44,70064.01,0.0,1.0,0.0,0.0]
[1780382984561,88.44,70073.67,0.0,1.0,0.0,0.0]
[1780382986575,88.44,70097.26,0.0,1.0,0.0,0.0]
[1780382987582,88.44,70114.12,0.0,1.0,0.0,0.0]
[1780382988591,88.44,70117.89,0.0,1.0,0.0,0.0]
[1780382991612,88.44,70124.26,0.0,1.0,0.0,0.0]
[1780382996647,88.44,70132.01,0.0,1.0,0.0,0.0]
[1780382999668,88.44,70139.57,0.0,1.0,0.0,0.0]
[1780383002689,88.44,70130.45,0.0,1.0,0.0,0.0]
[1780383005710,88.44,70145.19,0.0,1.0,0.0,0.0]
[1780383007392,88.44,70145.19,0.0,1.0,0.0,0.0]
[1780383007478,88.44,70145.19,0.0,1.0,0.0,0.0]
[1780383007424,88.44,70147.16,0.0,1.0,0.0,0.0]
[1780383008474,88.44,70147.16,0.0,1.0,0.0,0.0]
[1780383010478,88.44,70149.39,0.0,1.0,0.0,0.0]
[1780383012535,88.44,70153.71,0.0,1.0,0.0,0.0]
[1780383013766,88.44,70163.96,0.0,1.0,0.0,0.0]
[1780383016478,88.44,70167.66,0.0,1.0,0.0,0.0]
[1780383018801,88.44,70156.18,0.0,1.0,0.0,0.0]
[1780383019897,88.44,70156.18,0.0,1.0,0.0,0.0]
[1780383019973,88.44,70156.18,0.0,1.0,0.0,0.0]
[1780383020072,88.44,70157.35,0.0,1.0,0.0,0.0]
[1780383023444,88.44,70157.18,0.0,1.0,0.0,0.0]
[1780383023470,88.44,70157.18,0.0,1.0,0.0,0.0]
[1780383025850,88.44,70172.9,0.0,1.0,0.0,0.0]
[1780383026857,88.44,70174.8,0.0,1.0,0.0,0.0]
[1780383031436,88.44,70171.48,0.0,1.0,0.0,0.0]
[1780383031474,88.44,70171.48,0.0,1.0,0.0,0.0]
[1780383032899,88.44,70188.25,0.0,1.0,0.0,0.0]
[1780383034914,88.44,70177.96,0.0,1.0,0.0,0.0]
[1780383037934,88.44,70188.64,0.0,1.0,0.0,0.0]
[1780383038941,88.44,70182.49,0.0,1.0,0.0,0.0]
[1780383041965,88.44,70176.39,0.0,1.0,0.0,0.0]
[1780383043976,88.44,70171.35,0.0,1.0,0.0,0.0]
[1780383045488,88.44,70171.35,0.0,1.0,0.0,0.0]
[1780383045720,88.44,70170.16,0.0,1.0,0.0,0.0]
[1780383049011,88.44,70183.46,0.0,1.0,0.0,0.0]
[1780383049960,88.44,70183.46,0.0,1.0,0.0,0.0]
[1780383049976,88.44,70183.46,0.0,1.0,0.0,0.0]
[1780383053040,88.44,70191.38,0.0,1.0,0.0,0.0]
[1780383058075,88.44,70191.88,0.0,1.0,0.0,0.0]
[1780383061550,88.44,70187.71,0.0,1.0,0.0,0.0]
[1780383061738,88.44,70188.24,0.0,1.0,0.0,0.0]
[1780383065127,88.44,70200.07,0.0,1.0,0.0,0.0]
[1780383066134,88.44,70202.92,0.0,1.0,0.0,0.0]
[1780383067480,88.44,70202.92,0.0,1.0,0.0,0.0]
[1780383067574,88.44,70201.91,0.0,1.0,0.0,0.0]
[1780383067720,88.44,70201.91,0.0,1.0,0.0,0.0]
[1780383068148,88.44,70203.53,0.0,1.0,0.0,0.0]
[1780383069155,88.44,70202.76,0.0,1.0,0.0,0.0]
[1780383070668,88.44,70202.51,0.0,1.0,0.0,0.0]
[1780383070975,88.44,70202.51,0.0,1.0,0.0,0.0]
[1780383071169,88.44,70208.54,0.0,1.0,0.0,0.0]
[1780383072176,88.44,70217.66,0.0,1.0,0.0,0.0]
[1780383073183,88.44,70218.6,0.0,1.0,0.0,0.0]
[1780383074192,88.44,70218.08,0.0,1.0,0.0,0.0]
[1780383075198,88.44,70224.02,0.0,1.0,0.0,0.0]
[1780383076205,88.44,70226.18,0.0,1.0,0.0,0.0]
[1780383077212,88.44,70231.77,0.0,1.0,0.0,0.0]
[1780383078219,88.44,70233.29,0.0,1.0,0.0,0.0]
[1780383079226,88.44,70232.55,0.0,1.0,0.0,0.0]
[1780383080233,88.44,70234.43,0.0,1.0,0.0,0.0]
[1780383081253,88.44,70234.43,0.0,1.0,0.0,0.0]
[1780383081492,88.44,70234.43,0.0,1.0,0.0,0.0]
[1780383081499,88.44,70232.07,0.0,1.0,0.0,0.0]
[1780383082255,88.44,70223.43,0.0,1.0,0.0,0.0]
[1780383083262,88.44,70212.66,0.0,1.0,0.0,0.0]
[1780383084269,88.44,70202.51,0.0,1.0,0.0,0.0]
[1780383085276,88.44,70200.82,0.0,1.0,0.0,0.0]
[1780383086283,88.44,70192.79,0.0,1.0,0.0,0.0]
[1780383087290,88.44,70189.29,0.0,1.0,0.0,0.0]
[1780383088297,88.44,70188.05,0.0,1.0,0.0,0.0]
[1780383089304,88.44,70190.33,0.0,1.0,0.0,0.0]
[1780383091318,88.44,70192.09,0.0,1.0,0.0,0.0]
[1780383092324,88.44,70192.84,0.0,1.0,0.0,0.0]
[1780383094339,88.44,70190.36,0.0,1.0,0.0,0.0]
[1780383096807,88.44,70190.18,0.0,1.0,0.0,0.0]
[1780383096972,88.44,70190.18,0.0,1.0,0.0,0.0]
[1780383098367,88.44,70191.77,0.0,1.0,0.0,0.0]
[1780383099374,88.44,70195.25,0.0,1.0,0.0,0.0]
[1780383100400,88.44,70207.52,0.0,1.0,0.0,0.0]
[1780383101400,88.44,70211.36,0.0,1.0,0.0,0.0]
[1780383102407,88.44,70211.9,0.0,1.0,0.0,0.0]
[1780383103414,88.44,70205.94,0.0,1.0,0.0,0.0]
[1780383104421,88.44,70204.44,0.0,1.0,0.0,0.0]
[1780383104996,88.44,70204.44,0.0,1.0,0.0,0.0]
[1780383105220,88.44,70204.44,0.0,1.0,0.0,0.0]
[1780383105428,88.44,70207.14,0.0,1.0,0.0,0.0]
[1780383107442,88.44,70204.6,0.0,1.0,0.0,0.0]
[1780383107857,88.44,70204.6,0.0,1.0,0.0,0.0]
[1780383107970,88.44,70204.6,0.0,1.0,0.0,0.0]
[1780383108449,88.44,70207.93,0.0,1.0,0.0,0.0]
[1780383109456,88.44,70214.89,0.0,1.0,0.0,0.0]
[1780383110463,88.44,70219.79,0.0,1.0,0.0,0.0]
[1780383111371,88.44,70219.79,0.0,1.0,0.0,0.0]
[1780383111471,88.44,70219.79,0.0,1.0,0.0,0.0]
[1780383111540,88.44,70219.19,0.0,1.0,0.0,0.0]
[1780383112477,88.44,70220.95,0.0,1.0,0.0,0.0]
[1780383113484,88.44,70223.2,0.0,1.0,0.0,0.0]
[1780383114491,88.44,70219.57,0.0,1.0,0.0,0.0]
[1780383115497,88.44,70218.57,0.0,1.0,0.0,0.0]
[1780383116505,88.44,70216.02,0.0,1.0,0.0,0.0]
[1780383117512,88.44,70215.43,0.0,1.0,0.0,0.0]
[1780383117893,88.44,70215.43,0.0,1.0,0.0,0.0]
[1780383117970,88.44,70215.43,0.0,1.0,0.0,0.0]
[1780383120535,88.44,70214.87,0.0,1.0,0.0,0.0]
[1780383121541,88.44,70205.21,0.0,1.0,0.0,0.0]
[1780383122548,88.44,70200.16,0.0,1.0,0.0,0.0]
[1780383123143,88.44,70200.16,0.0,1.0,0.0,0.0]
[1780383123220,88.44,70200.16,0.0,1.0,0.0,0.0]
[1780383123555,88.44,70201.19,0.0,1.0,0.0,0.0]
[1780383124562,88.44,70199.79,0.0,1.0,0.0,0.0]
[1780383125569,88.44,70192.38,0.0,1.0,0.0,0.0]
[1780383126576,88.44,70193.43,0.0,1.0,0.0,0.0]
[1780383127099,88.44,70193.43,0.0,1.0,0.0,0.0]
[1780383127118,88.44,70193.43,0.0,1.0,0.0,0.0]
[1780383127583,88.44,70197.89,0.0,1.0,0.0,0.0]
[1780383128590,88.44,70203.7,0.0,1.0,0.0,0.0]
[1780383129597,88.44,70205.65,0.0,1.0,0.0,0.0]
[1780383131005,88.44,70205.85,0.0,1.0,0.0,0.0]
[1780383131220,88.44,70205.85,0.0,1.0,0.0,0.0]
[1780383131392,88.44,70205.85,0.0,1.0,0.0,0.0]
[1780383131474,88.44,70205.85,0.0,1.0,0.0,0.0]
[1780383131611,88.44,70206.06,0.0,1.0,0.0,0.0]
[1780383132618,88.44,70207.25,0.0,1.0,0.0,0.0]
[1780383134632,88.44,70214.51,0.0,1.0,0.0,0.0]
[1780383134989,88.44,70214.51,0.0,1.0,0.0,0.0]
[1780383135221,88.44,70214.51,0.0,1.0,0.0,0.0]
[1780383135639,88.44,70214.83,0.0,1.0,0.0,0.0]
[1780383136646,88.44,70215.35,0.0,1.0,0.0,0.0]
[1780383137333,88.44,70215.35,0.0,1.0,0.0,0.0]
[1780383137471,88.44,70215.35,0.0,1.0,0.0,0.0]
[1780383137653,88.44,70216.44,0.0,1.0,0.0,0.0]
[1780383138660,88.44,70214.94,0.0,1.0,0.0,0.0]
[1780383139667,88.44,70211.83,0.0,1.0,0.0,0.0]
[1780383140676,88.44,70200.88,0.0,1.0,0.0,0.0]
[1780383141682,88.44,70196.55,0.0,1.0,0.0,0.0]
[1780383141978,88.44,70196.55,0.0,1.0,0.0,0.0]
[1780383142220,88.44,70196.55,0.0,1.0,0.0,0.0]
[1780383142689,88.44,70196.52,0.0,1.0,0.0,0.0]
[1780383144487,88.44,70196.52,0.0,1.0,0.0,0.0]
[1780383144571,88.44,70197.22,0.0,1.0,0.0,0.0]
[1780383144718,88.44,70197.22,0.0,1.0,0.0,0.0]
[1780383144782,88.44,70196.84,0.0,1.0,0.0,0.0]
[1780383145710,88.44,70196.35,0.0,1.0,0.0,0.0]
[1780383146720,88.44,70197.12,0.0,1.0,0.0,0.0]
[1780383147728,88.44,70197.62,0.0,1.0,0.0,0.0]
[1780383148735,88.44,70198.26,0.0,1.0,0.0,0.0]
[1780383150245,88.44,70198.26,0.0,1.0,0.0,0.0]
[1780383150471,88.44,70198.26,0.0,1.0,0.0,0.0]
[1780383151303,88.44,70198.52,0.0,1.0,0.0,0.0]
[1780383151472,88.44,70198.52,0.0,1.0,0.0,0.0]
[1780383151570,88.44,70198.18,0.0,1.0,0.0,0.0]
[1780383153770,88.44,70197.59,0.0,1.0,0.0,0.0]
[1780383155784,88.44,70195.39,0.0,1.0,0.0,0.0]
[1780383156791,88.44,70187.97,0.0,1.0,0.0,0.0]
[1780383157999,88.44,70187.97,0.0,1.0,0.0,0.0]
[1780383158226,88.44,70187.97,0.0,1.0,0.0,0.0]
[1780383158320,88.44,70188.99,0.0,1.0,0.0,0.0]
[1780383160819,88.44,70188.33,0.0,1.0,0.0,0.0]
[1780383161826,88.44,70189.84,0.0,1.0,0.0,0.0]
[1780383162788,88.44,70189.84,0.0,1.0,0.0,0.0]
[1780383162974,88.44,70189.84,0.0,1.0,0.0,0.0]
[1780383163017,88.44,70196.96,0.0,1.0,0.0,0.0]
[1780383163840,88.44,70193.64,0.0,1.0,0.0,0.0]
[1780383165118,88.44,70193.64,0.0,1.0,0.0,0.0]
[1780383165221,88.44,70193.64,0.0,1.0,0.0,0.0]
[1780383165233,88.44,70188.35,0.0,1.0,0.0,0.0]
[1780383167868,88.44,70190.63,0.0,1.0,0.0,0.0]
[1780383168875,88.44,70193.53,0.0,1.0,0.0,0.0]
[1780383173436,88.44,70193.45,0.0,1.0,0.0,0.0]
[1780383173470,88.44,70193.45,0.0,1.0,0.0,0.0]
[1780383173538,88.44,70193.52,0.0,1.0,0.0,0.0]
[1780383174291,88.44,70193.52,0.0,1.0,0.0,0.0]
[1780383174469,88.44,70193.52,0.0,1.0,0.0,0.0]
[1780383174570,88.44,70190.68,0.0,1.0,0.0,0.0]
[1780383174918,88.44,70191.6,0.0,1.0,0.0,0.0]
[1780383175925,88.44,70191.91,0.0,1.0,0.0,0.0]
[1780383177939,88.44,70192.46,0.0,1.0,0.0,0.0]
[1780383179716,88.44,70192.46,0.0,1.0,0.0,0.0]
[1780383178946,88.44,70193.45,0.0,1.0,0.0,0.0]
[1780383179971,88.44,70193.45,0.0,1.0,0.0,0.0]
[1780383179990,88.44,70194.26,0.0,1.0,0.0,0.0]
[1780383180960,88.44,70192.55,0.0,1.0,0.0,0.0]
[1780383181967,88.44,70184.72,0.0,1.0,0.0,0.0]
[1780383182974,88.44,70179.65,0.0,1.0,0.0,0.0]
[1780383184346,88.44,70179.65,0.0,1.0,0.0,0.0]
[1780383184469,88.44,70179.65,0.0,1.0,0.0,0.0]
[1780383185995,88.44,70178.93,0.0,1.0,0.0,0.0]
[1780383189017,88.44,70173.75,0.0,1.0,0.0,0.0]
[1780383190023,88.44,70163.31,0.0,1.0,0.0,0.0]
[1780383191030,88.44,70164.68,0.0,1.0,0.0,0.0]
[1780383191929,88.44,70164.68,0.0,1.0,0.0,0.0]
[1780383191970,88.44,70164.68,0.0,1.0,0.0,0.0]
[1780383192217,88.44,70164.69,0.0,1.0,0.0,0.0]
[1780383194051,88.44,70165.0,0.0,1.0,0.0,0.0]
[1780383195125,88.44,70165.0,0.0,1.0,0.0,0.0]
[1780383195220,88.44,70165.0,0.0,1.0,0.0,0.0]
[1780383195226,88.44,70165.29,0.0,1.0,0.0,0.0]
[1780383196065,88.44,70165.81,0.0,1.0,0.0,0.0]
[1780383196778,88.44,70165.81,0.0,1.0,0.0,0.0]
[1780383196968,88.44,70165.81,0.0,1.0,0.0,0.0]
[1780383197072,88.44,70166.5,0.0,1.0,0.0,0.0]
[1780383198079,88.44,70165.13,0.0,1.0,0.0,0.0]
[1780383198777,88.44,70165.13,0.0,1.0,0.0,0.0]
[1780383198970,88.44,70165.13,0.0,1.0,0.0,0.0]
[1780383199086,88.44,70165.42,0.0,1.0,0.0,0.0]
[1780383200093,88.44,70165.94,0.0,1.0,0.0,0.0]
[1780383201100,88.44,70165.52,0.0,1.0,0.0,0.0]
[1780383202107,88.44,70154.49,0.0,1.0,0.0,0.0]
[1780383203237,88.44,70154.49,0.0,1.0,0.0,0.0]
[1780383203470,88.44,70154.49,0.0,1.0,0.0,0.0]
[1780383203571,88.44,70151.8,0.0,1.0,0.0,0.0]
[1780383204121,88.44,70152.24,0.0,1.0,0.0,0.0]
[1780383205013,88.44,70152.24,0.0,1.0,0.0,0.0]
[1780383205221,88.44,70152.24,0.0,1.0,0.0,0.0]
[1780383205321,88.44,70151.87,0.0,1.0,0.0,0.0]
[1780383209156,88.44,70150.88,0.0,1.0,0.0,0.0]
[1780383211770,88.44,70150.83,0.0,1.0,0.0,0.0]
[1780383211170,88.44,70151.16,0.0,1.0,0.0,0.0]
[1780383211969,88.44,70151.16,0.0,1.0,0.0,0.0]
[1780383212177,88.44,70151.98,0.0,1.0,0.0,0.0]
[1780383212875,88.44,70151.98,0.0,1.0,0.0,0.0]
[1780383212971,88.44,70151.98,0.0,1.0,0.0,0.0]
[1780383213184,88.44,70153.36,0.0,1.0,0.0,0.0]
[1780383214191,88.44,70153.68,0.0,1.0,0.0,0.0]
[1780383215198,88.44,70156.02,0.0,1.0,0.0,0.0]
[1780383216205,88.44,70157.31,0.0,1.0,0.0,0.0]
[1780383216949,88.44,70157.31,0.0,1.0,0.0,0.0]
[1780383216973,88.44,70157.31,0.0,1.0,0.0,0.0]
[1780383217212,88.44,70157.8,0.0,1.0,0.0,0.0]
[1780383218219,88.44,70158.16,0.0,1.0,0.0,0.0]
[1780383219226,88.44,70163.87,0.0,1.0,0.0,0.0]
[1780383220753,88.44,70163.87,0.0,1.0,0.0,0.0]
[1780383220233,88.44,70163.3,0.0,1.0,0.0,0.0]
[1780383220971,88.44,70163.3,0.0,1.0,0.0,0.0]
[1780383222736,88.44,70158.94,0.0,1.0,0.0,0.0]
[1780383223254,88.44,70156.32,0.0,1.0,0.0,0.0]
[1780383224227,88.44,70156.32,0.0,1.0,0.0,0.0]
[1780383224261,88.44,70155.67,0.0,1.0,0.0,0.0]
[1780383225724,88.44,70155.67,0.0,1.0,0.0,0.0]
[1780383225971,88.44,70153.51,0.0,1.0,0.0,0.0]
[1780383227282,88.44,70141.28,0.0,1.0,0.0,0.0]
[1780383228289,88.44,70136.02,0.0,1.0,0.0,0.0]
[1780383230776,88.44,70138.28,0.0,1.0,0.0,0.0]
[1780383230972,88.44,70138.74,0.0,1.0,0.0,0.0]
[1780383232075,88.44,70138.88,0.0,1.0,0.0,0.0]
[1780383232219,88.44,70138.88,0.0,1.0,0.0,0.0]
[1780383236605,88.44,70145.03,0.0,1.0,0.0,0.0]
[1780383236642,88.44,70088.95,0.0,1.0,0.0,0.0]
[1780383237443,88.44,70088.95,0.0,1.0,0.0,0.0]
[1780383237460,88.44,70064.25,0.0,1.0,0.0,0.0]
[1780383239528,88.44,70062.25,0.0,1.0,0.0,0.0]
[1780383239547,88.44,70062.59,0.0,1.0,0.0,0.0]
[1780383241482,88.44,70063.17,0.0,1.0,0.0,0.0]
[1780383244404,88.44,70052.82,0.0,1.0,0.0,0.0]
[1780383245476,88.44,70052.82,0.0,1.0,0.0,0.0]
[1780383245502,88.44,70044.76,0.0,1.0,0.0,0.0]
[1780383246418,88.44,70049.6,0.0,1.0,0.0,0.0]
[1780383247425,88.44,70051.41,0.0,1.0,0.0,0.0]
[1780383252460,88.44,70058.38,0.0,1.0,0.0,0.0]
[1780383253468,88.44,70040.78,0.0,1.0,0.0,0.0]
[1780383254298,88.44,70040.78,0.0,1.0,0.0,0.0]
[1780383254476,88.44,70023.31,0.0,1.0,0.0,0.0]
[1780383255484,88.44,70010.7,0.0,1.0,0.0,0.0]
[1780383256491,88.44,70007.23,0.0,1.0,0.0,0.0]
[1780383257499,88.44,70013.92,0.0,1.0,0.0,0.0]
[1780383258287,88.44,70013.92,0.0,1.0,0.0,0.0]
[1780383258508,88.44,70024.92,0.0,1.0,0.0,0.0]
[1780383259514,88.44,70033.82,0.0,1.0,0.0,0.0]
[1780383260480,88.44,70033.82,0.0,1.0,0.0,0.0]
[1780383260546,88.44,70037.73,0.0,1.0,0.0,0.0]
[1780383261538,88.44,70048.25,0.0,1.0,0.0,0.0]
[1780383262477,88.44,70048.25,0.0,1.0,0.0,0.0]
[1780383263552,88.44,70047.56,0.0,1.0,0.0,0.0]
[1780383266474,88.44,70052.46,0.0,1.0,0.0,0.0]
[1780383267583,88.44,70041.99,0.0,1.0,0.0,0.0]
[1780383268590,88.44,70039.6,0.0,1.0,0.0,0.0]
[1780383271611,88.44,70048.4,0.0,1.0,0.0,0.0]
[1780383273625,88.44,70058.09,0.0,1.0,0.0,0.0]
[1780383278660,88.44,70051.41,0.0,1.0,0.0,0.0]
[1780383279667,88.44,70050.59,0.0,1.0,0.0,0.0]
[1780383284703,88.44,70059.87,0.0,1.0,0.0,0.0]
[1780383289738,88.44,70060.91,0.0,1.0,0.0,0.0]
[1780383293766,88.44,70069.79,0.0,1.0,0.0,0.0]
[1780383294492,88.44,70069.79,0.0,1.0,0.0,0.0]
[1780383299808,88.44,70072.26,0.0,1.0,0.0,0.0]
[1780383301824,88.44,70057.61,0.0,1.0,0.0,0.0]
[1780383302832,88.44,70052.82,0.0,1.0,0.0,0.0]
[1780383304481,88.44,70056.98,0.0,1.0,0.0,0.0]
[1780383308873,88.44,70047.0,0.0,1.0,0.0,0.0]
[1780383309880,88.44,70038.03,0.0,1.0,0.0,0.0]
[1780383310887,88.44,70037.14,0.0,1.0,0.0,0.0]
[1780383315922,88.44,70027.66,0.0,1.0,0.0,0.0]
[1780383316929,88.44,70015.61,0.0,1.0,0.0,0.0]
[1780383317936,88.44,70009.56,0.0,1.0,0.0,0.0]
[1780383320484,88.44,70009.99,0.0,1.0,0.0,0.0]
[1780383324476,88.44,70010.87,0.0,1.0,0.0,0.0]
[1780383326476,88.44,70000.22,0.0,1.0,0.0,0.0]
[1780383328778,88.44,69995.46,0.0,1.0,0.0,0.0]
[1780383328800,88.44,69988.26,0.0,1.0,0.0,0.0]
[1780383329016,88.44,69976.02,0.0,1.0,0.0,0.0]
[1780383330023,88.44,69985.73,0.0,1.0,0.0,0.0]
[1780383331030,88.44,69989.7,0.0,1.0,0.0,0.0]
[1780383332805,88.44,69989.7,0.0,1.0,0.0,0.0]
[1780383332839,88.44,69995.65,0.0,1.0,0.0,0.0]
[1780383333742,88.44,69995.65,0.0,1.0,0.0,0.0]
[1780383333758,88.44,69993.47,0.0,1.0,0.0,0.0]
[1780383334097,88.44,69977.27,0.0,1.0,0.0,0.0]
[1780383336081,88.44,69961.77,0.0,1.0,0.0,0.0]
[1780383337437,88.44,69961.77,0.0,1.0,0.0,0.0]
[1780383337505,88.44,69960.94,0.0,1.0,0.0,0.0]
[1780383339481,88.44,69965.71,0.0,1.0,0.0,0.0]
[1780383343130,88.44,69961.47,0.0,1.0,0.0,0.0]
[1780383344140,88.44,69952.3,0.0,1.0,0.0,0.0]
[1780383345144,88.44,69949.61,0.0,1.0,0.0,0.0]
[1780383346152,88.44,69947.23,0.0,1.0,0.0,0.0]
[1780383347482,88.44,69947.23,0.0,1.0,0.0,0.0]
[1780383351189,88.44,69949.51,0.0,1.0,0.0,0.0]
[1780383352196,88.44,69950.0,0.0,1.0,0.0,0.0]
[1780383353208,88.44,69940.86,0.0,1.0,0.0,0.0]
[1780383354217,88.44,69942.67,0.0,1.0,0.0,0.0]
[1780383359250,88.44,69941.51,0.0,1.0,0.0,0.0]
[1780383362288,88.44,69951.13,0.0,1.0,0.0,0.0]
[1780383363290,88.44,69958.7,0.0,1.0,0.0,0.0]
[1780383364297,88.44,69957.05,0.0,1.0,0.0,0.0]
[1780383366211,88.44,69953.74,0.0,1.0,0.0,0.0]
[1780383366311,88.44,69955.71,0.0,1.0,0.0,0.0]
[1780383367319,88.44,69959.28,0.0,1.0,0.0,0.0]
[1780383368325,88.44,69960.82,0.0,1.0,0.0,0.0]
[1780383369332,88.44,69963.66,0.0,1.0,0.0,0.0]
[1780383370339,88.44,69967.06,0.0,1.0,0.0,0.0]
[1780383371346,88.44,69969.57,0.0,1.0,0.0,0.0]
[1780383373360,88.44,69967.56,0.0,1.0,0.0,0.0]
[1780383374367,88.44,69961.81,0.0,1.0,0.0,0.0]
[1780383375374,88.44,69967.07,0.0,1.0,0.0,0.0]
[1780383376381,88.44,69969.41,0.0,1.0,0.0,0.0]
[1780383377388,88.44,69968.77,0.0,1.0,0.0,0.0]
[1780383378395,88.44,69965.56,0.0,1.0,0.0,0.0]
[1780383380235,88.44,69965.62,0.0,1.0,0.0,0.0]
[1780383380409,88.44,69964.82,0.0,1.0,0.0,0.0]
[1780383381416,88.44,69954.05,0.0,1.0,0.0,0.0]
[1780383382739,88.44,69954.05,0.0,1.0,0.0,0.0]
[1780383382772,88.44,69945.15,0.0,1.0,0.0,0.0]
[1780383383435,88.44,69922.77,0.0,1.0,0.0,0.0]
[1780383384441,88.44,69911.68,0.0,1.0,0.0,0.0]
[1780383385448,88.44,69907.41,0.0,1.0,0.0,0.0]
[1780383386532,88.44,69882.73,0.0,1.0,0.0,0.0]
[1780383387053,88.44,69882.73,0.0,1.0,0.0,0.0]
[1780383387503,88.44,69885.42,0.0,1.0,0.0,0.0]
[1780383388039,88.44,69885.42,0.0,1.0,0.0,0.0]
[1780383388511,88.44,69904.55,0.0,1.0,0.0,0.0]
[1780383389517,88.44,69874.33,0.0,1.0,0.0,0.0]
[1780383390827,88.44,69874.33,0.0,1.0,0.0,0.0]
[1780383390952,88.44,69874.33,0.0,1.0,0.0,0.0]
[1780383390894,88.44,69885.82,0.0,1.0,0.0,0.0]
[1780383391531,88.44,69893.59,0.0,1.0,0.0,0.0]
[1780383392538,88.44,69893.88,0.0,1.0,0.0,0.0]
[1780383394838,88.44,69895.21,0.0,1.0,0.0,0.0]
[1780383397014,88.44,69893.92,0.0,1.0,0.0,0.0]
[1780383396566,88.44,69902.84,0.0,1.0,0.0,0.0]
[1780383397574,88.44,69915.45,0.0,1.0,0.0,0.0]
[1780383398581,88.44,69915.75,0.0,1.0,0.0,0.0]
[1780383400598,88.44,69896.96,0.0,1.0,0.0,0.0]
[1780383401606,88.44,69892.7,0.0,1.0,0.0,0.0]
[1780383404627,88.44,69896.15,0.0,1.0,0.0,0.0]
[1780383405634,88.44,69895.91,0.0,1.0,0.0,0.0]
[1780383410669,88.44,69892.82,0.0,1.0,0.0,0.0]
[1780383412683,88.44,69875.64,0.0,1.0,0.0,0.0]
[1780383414697,88.44,69874.16,0.0,1.0,0.0,0.0]
[1780383415704,88.44,69866.73,0.0,1.0,0.0,0.0]
[1780383416711,88.44,69866.93,0.0,1.0,0.0,0.0]
[1780383418725,88.44,69858.24,0.0,1.0,0.0,0.0]
[1780383419770,88.44,69866.84,0.0,1.0,0.0,0.0]
[1780383420769,88.44,69857.85,0.0,1.0,0.0,0.0]
[1780383421764,88.44,69865.79,0.0,1.0,0.0,0.0]
[1780383422879,88.44,69865.79,0.0,1.0,0.0,0.0]
[1780383422890,88.44,69868.35,0.0,1.0,0.0,0.0]
[1780383423778,88.44,69884.05,0.0,1.0,0.0,0.0]
[1780383424785,88.44,69898.39,0.0,1.0,0.0,0.0]
[1780383425792,88.44,69901.9,0.0,1.0,0.0,0.0]
[1780383427063,88.44,69899.9,0.0,1.0,0.0,0.0]
[1780383427806,88.44,69888.03,0.0,1.0,0.0,0.0]
[1780383428980,88.44,69888.03,0.0,1.0,0.0,0.0]
[1780383429038,88.44,69891.08,0.0,1.0,0.0,0.0]
[1780383430827,88.44,69897.74,0.0,1.0,0.0,0.0]
[1780383431844,88.44,69907.29,0.0,1.0,0.0,0.0]
[1780383432849,88.44,69917.37,0.0,1.0,0.0,0.0]
[1780383433857,88.44,69918.24,0.0,1.0,0.0,0.0]
[1780383436879,88.44,69909.62,0.0,1.0,0.0,0.0]
[1780383438173,88.44,69908.52,0.0,1.0,0.0,0.0]
[1780383438223,88.44,69908.52,0.0,1.0,0.0,0.0]
[1780383440906,88.44,69912.21,0.0,1.0,0.0,0.0]
[1780383441913,88.44,69916.2,0.0,1.0,0.0,0.0]
[1780383445942,88.44,69928.16,0.0,1.0,0.0,0.0]
[1780383449970,88.44,69935.0,0.0,1.0,0.0,0.0]
[1780383451984,88.44,69928.07,0.0,1.0,0.0,0.0]
[1780383457023,88.44,69931.47,0.0,1.0,0.0,0.0]
[1780383458029,88.44,69943.46,0.0,1.0,0.0,0.0]
[1780383459036,88.44,69946.16,0.0,1.0,0.0,0.0]
[1780383463063,88.44,69953.15,0.0,1.0,0.0,0.0]
[1780383464309,88.44,69956.79,0.0,1.0,0.0,0.0]
[1780383464469,88.44,69956.79,0.0,1.0,0.0,0.0]
[1780383467730,88.44,69967.58,0.0,1.0,0.0,0.0]
[1780383470115,88.44,69973.34,0.0,1.0,0.0,0.0]
[1780383472413,88.44,69972.93,0.0,1.0,0.0,0.0]
[1780383472471,88.44,69972.93,0.0,1.0,0.0,0.0]
[1780383473734,88.44,69973.05,0.0,1.0,0.0,0.0]
[1780383476235,88.44,69974.03,0.0,1.0,0.0,0.0]
[1780383476471,88.44,69974.03,0.0,1.0,0.0,0.0]
[1780383479735,88.44,69983.34,0.0,1.0,0.0,0.0]
[1780383483734,88.44,69984.13,0.0,1.0,0.0,0.0]
[1780383483990,88.44,69984.13,0.0,1.0,0.0,0.0]
[1780383484222,88.44,69982.7,0.0,1.0,0.0,0.0]
[1780383489248,88.44,69981.48,0.0,1.0,0.0,0.0]
[1780383491261,88.44,69988.6,0.0,1.0,0.0,0.0]
[1780383493366,88.44,69989.14,0.0,1.0,0.0,0.0]
[1780383493469,88.44,69989.14,0.0,1.0,0.0,0.0]
[1780383497022,88.44,69987.98,0.0,1.0,0.0,0.0]
[1780383497225,88.44,69989.41,0.0,1.0,0.0,0.0]
[1780383499127,88.44,69986.83,0.0,1.0,0.0,0.0]
[1780383499219,88.44,69987.01,0.0,1.0,0.0,0.0]
[1780383502283,88.44,69983.64,0.0,1.0,0.0,0.0]
[1780383502470,88.44,69983.64,0.0,1.0,0.0,0.0]
[1780383504093,88.44,69978.5,0.0,1.0,0.0,0.0]
[1780383504218,88.44,69976.26,0.0,1.0,0.0,0.0]
[1780383508922,88.44,69976.99,0.0,1.0,0.0,0.0]
[1780383508969,88.44,69976.99,0.0,1.0,0.0,0.0]
[1780383511221,88.44,69978.38,0.0,1.0,0.0,0.0]
[1780383511469,88.44,69978.38,0.0,1.0,0.0,0.0]
[1780383514702,88.44,69973.36,0.0,1.0,0.0,0.0]
[1780383514719,88.44,69973.36,0.0,1.0,0.0,0.0]
[1780383514803,88.44,69972.3,0.0,1.0,0.0,0.0]
[1780383516324,88.44,69972.2,0.0,1.0,0.0,0.0]
[1780383516469,88.44,69972.2,0.0,1.0,0.0,0.0]
[1780383516543,88.44,69973.85,0.0,1.0,0.0,0.0]
[1780383517445,88.44,69976.55,0.0,1.0,0.0,0.0]
[1780383518452,88.44,69978.08,0.0,1.0,0.0,0.0]
[1780383519459,88.44,69980.31,0.0,1.0,0.0,0.0]
[1780383520466,88.44,69987.28,0.0,1.0,0.0,0.0]
[1780383521286,88.44,69987.28,0.0,1.0,0.0,0.0]
[1780383521470,88.44,69987.28,0.0,1.0,0.0,0.0]
[1780383521473,88.44,69989.71,0.0,1.0,0.0,0.0]
[1780383522480,88.44,69993.33,0.0,1.0,0.0,0.0]
[1780383523487,88.44,69998.84,0.0,1.0,0.0,0.0]
[1780383524501,88.44,70006.72,0.0,1.0,0.0,0.0]
[1780383525504,88.44,70011.47,0.0,1.0,0.0,0.0]
[1780383526739,88.44,70018.97,0.0,1.0,0.0,0.0]
[1780383527524,88.44,70018.16,0.0,1.0,0.0,0.0]
[1780383528530,88.44,70010.94,0.0,1.0,0.0,0.0]
[1780383529537,88.44,70007.92,0.0,1.0,0.0,0.0]
[1780383531551,88.44,70007.37,0.0,1.0,0.0,0.0]
[1780383532560,88.44,70005.34,0.0,1.0,0.0,0.0]
[1780383533567,88.44,70004.07,0.0,1.0,0.0,0.0]
[1780383534268,88.44,70004.07,0.0,1.0,0.0,0.0]
[1780383534470,88.44,70004.07,0.0,1.0,0.0,0.0]
[1780383535581,88.44,70003.51,0.0,1.0,0.0,0.0]
[1780383537595,88.44,70001.41,0.0,1.0,0.0,0.0]
[1780383538602,88.44,70000.56,0.0,1.0,0.0,0.0]
[1780383539227,88.44,70000.56,0.0,1.0,0.0,0.0]
[1780383539470,88.44,70000.56,0.0,1.0,0.0,0.0]
[1780383539609,88.44,69999.22,0.0,1.0,0.0,0.0]
[1780383540616,88.44,69998.44,0.0,1.0,0.0,0.0]
[1780383541463,88.44,69998.44,0.0,1.0,0.0,0.0]
[1780383541470,88.44,69998.44,0.0,1.0,0.0,0.0]
[1780383541623,88.44,69999.62,0.0,1.0,0.0,0.0]
[1780383542630,88.44,70001.37,0.0,1.0,0.0,0.0]
[1780383543637,88.44,70011.66,0.0,1.0,0.0,0.0]
[1780383545172,88.44,70011.66,0.0,1.0,0.0,0.0]
[1780383544644,88.44,70012.13,0.0,1.0,0.0,0.0]
[1780383545219,88.44,70012.13,0.0,1.0,0.0,0.0]
[1780383546149,88.44,70012.13,0.0,1.0,0.0,0.0]
[1780383545651,88.44,70015.93,0.0,1.0,0.0,0.0]
[1780383546221,88.44,70015.93,0.0,1.0,0.0,0.0]
[1780383546658,88.44,70019.25,0.0,1.0,0.0,0.0]
[1780383547665,88.44,70024.89,0.0,1.0,0.0,0.0]
[1780383548672,88.44,70026.18,0.0,1.0,0.0,0.0]
[1780383549421,88.44,70026.18,0.0,1.0,0.0,0.0]
[1780383549469,88.44,70026.18,0.0,1.0,0.0,0.0]
[1780383549678,88.44,70026.39,0.0,1.0,0.0,0.0]
[1780383550731,88.44,70021.77,0.0,1.0,0.0,0.0]
[1780383551725,88.44,70017.1,0.0,1.0,0.0,0.0]
[1780383552731,88.44,70019.52,0.0,1.0,0.0,0.0]
[1780383553738,88.44,70019.0,0.0,1.0,0.0,0.0]
[1780383554745,88.44,70020.02,0.0,1.0,0.0,0.0]
[1780383555752,88.44,70021.26,0.0,1.0,0.0,0.0]
[1780383556223,88.44,70021.26,0.0,1.0,0.0,0.0]
[1780383556468,88.44,70021.26,0.0,1.0,0.0,0.0]
[1780383558773,88.44,70020.06,0.0,1.0,0.0,0.0]
[1780383559780,88.44,70014.23,0.0,1.0,0.0,0.0]
[1780383560566,88.44,70014.23,0.0,1.0,0.0,0.0]
[1780383560719,88.44,70014.23,0.0,1.0,0.0,0.0]
[1780383560787,88.44,70010.92,0.0,1.0,0.0,0.0]
[1780383561794,88.44,70006.08,0.0,1.0,0.0,0.0]
[1780383562801,88.44,70002.39,0.0,1.0,0.0,0.0]
[1780383563580,88.44,70002.39,0.0,1.0,0.0,0.0]
[1780383563724,88.44,70002.39,0.0,1.0,0.0,0.0]
[1780383566829,88.44,70000.82,0.0,1.0,0.0,0.0]
[1780383567836,88.44,69996.24,0.0,1.0,0.0,0.0]
[1780383568304,88.44,69996.24,0.0,1.0,0.0,0.0]
[1780383568447,88.44,69996.24,0.0,1.0,0.0,0.0]
[1780383568843,88.44,69997.07,0.0,1.0,0.0,0.0]
[1780383569850,88.44,69995.57,0.0,1.0,0.0,0.0]
[1780383570857,88.44,69996.44,0.0,1.0,0.0,0.0]
[1780383571864,88.44,70002.33,0.0,1.0,0.0,0.0]
[1780383572638,88.44,70002.33,0.0,1.0,0.0,0.0]
[1780383572722,88.44,70002.33,0.0,1.0,0.0,0.0]
[1780383572871,88.44,70004.63,0.0,1.0,0.0,0.0]
[1780383575892,88.44,70004.17,0.0,1.0,0.0,0.0]
[1780383576899,88.44,70004.94,0.0,1.0,0.0,0.0]
[1780383577550,88.44,70004.94,0.0,1.0,0.0,0.0]
[1780383577725,88.44,70004.94,0.0,1.0,0.0,0.0]
[1780383579920,88.44,70003.72,0.0,1.0,0.0,0.0]
[1780383581934,88.44,70003.29,0.0,1.0,0.0,0.0]
[1780383582837,88.44,70003.29,0.0,1.0,0.0,0.0]
[1780383582970,88.44,70003.29,0.0,1.0,0.0,0.0]
[1780383583060,88.44,70000.64,0.0,1.0,0.0,0.0]
[1780383583948,88.44,69999.14,0.0,1.0,0.0,0.0]
[1780383585125,88.44,69999.14,0.0,1.0,0.0,0.0]
[1780383585223,88.44,69999.14,0.0,1.0,0.0,0.0]
[1780383585226,88.44,69993.85,0.0,1.0,0.0,0.0]
[1780383585962,88.44,69996.76,0.0,1.0,0.0,0.0]
[1780383586969,88.44,69998.11,0.0,1.0,0.0,0.0]
[1780383587359,88.44,69998.11,0.0,1.0,0.0,0.0]
[1780383587469,88.44,69998.11,0.0,1.0,0.0,0.0]
[1780383588176,88.44,69998.11,0.0,1.0,0.0,0.0]
[1780383588223,88.44,69998.11,0.0,1.0,0.0,0.0]
[1780383587976,88.44,70007.49,0.0,1.0,0.0,0.0]
[1780383588983,88.44,70007.93,0.0,1.0,0.0,0.0]
[1780383589775,88.44,70007.93,0.0,1.0,0.0,0.0]
[1780383590005,88.44,70008.66,0.0,1.0,0.0,0.0]
[1780383591008,88.44,70005.44,0.0,1.0,0.0,0.0]
[1780383593023,88.44,70006.21,0.0,1.0,0.0,0.0]
[1780383593811,88.44,70006.21,0.0,1.0,0.0,0.0]
[1780383594030,88.44,70005.94,0.0,1.0,0.0,0.0]
[1780383596044,88.44,70006.48,0.0,1.0,0.0,0.0]
[1780383597051,88.44,70007.01,0.0,1.0,0.0,0.0]
[1780383599065,88.44,70006.15,0.0,1.0,0.0,0.0]
[1780383601088,88.44,70015.22,0.0,1.0,0.0,0.0]
[1780383602104,88.44,70024.58,0.0,1.0,0.0,0.0]
[1780383602638,88.44,70024.58,0.0,1.0,0.0,0.0]
[1780383603108,88.44,70038.52,0.0,1.0,0.0,0.0]
[1780383604129,88.44,70037.15,0.0,1.0,0.0,0.0]
[1780383605139,88.44,70031.25,0.0,1.0,0.0,0.0]
[1780383605960,88.44,70031.25,0.0,1.0,0.0,0.0]
[1780383606146,88.44,70037.74,0.0,1.0,0.0,0.0]
[1780383607153,88.44,70042.53,0.0,1.0,0.0,0.0]
[1780383608160,88.44,70041.91,0.0,1.0,0.0,0.0]
[1780383609179,88.44,70051.23,0.0,1.0,0.0,0.0]
[1780383610184,88.44,70055.11,0.0,1.0,0.0,0.0]
[1780383611191,88.44,70051.14,0.0,1.0,0.0,0.0]
[1780383612199,88.44,70049.34,0.0,1.0,0.0,0.0]
[1780383613205,88.44,70039.97,0.0,1.0,0.0,0.0]
[1780383614212,88.44,70035.5,0.0,1.0,0.0,0.0]
[1780383615219,88.44,70022.9,0.0,1.0,0.0,0.0]
[1780383616226,88.44,70018.08,0.0,1.0,0.0,0.0]
[1780383617233,88.44,70017.33,0.0,1.0,0.0,0.0]
[1780383619250,88.44,70015.86,0.0,1.0,0.0,0.0]
[1780383620040,88.44,70015.86,0.0,1.0,0.0,0.0]
[1780383620219,88.44,70015.86,0.0,1.0,0.0,0.0]
[1780383620257,88.44,70014.62,0.0,1.0,0.0,0.0]
[1780383622276,88.44,70015.84,0.0,1.0,0.0,0.0]
[1780383623283,88.44,70016.97,0.0,1.0,0.0,0.0]
[1780383624290,88.44,70028.76,0.0,1.0,0.0,0.0]
[1780383625297,88.44,70034.45,0.0,1.0,0.0,0.0]
[1780383626304,88.44,70038.1,0.0,1.0,0.0,0.0]
[1780383628015,88.44,70038.1,0.0,1.0,0.0,0.0]
[1780383628228,88.44,70038.1,0.0,1.0,0.0,0.0]
[1780383628063,88.44,70039.11,0.0,1.0,0.0,0.0]
[1780383628319,88.44,70038.58,0.0,1.0,0.0,0.0]
[1780383629325,88.44,70033.37,0.0,1.0,0.0,0.0]
[1780383630332,88.44,70029.02,0.0,1.0,0.0,0.0]
[1780383632030,88.44,70029.02,0.0,1.0,0.0,0.0]
[1780383632218,88.44,70029.02,0.0,1.0,0.0,0.0]
[1780383632176,88.44,70029.02,0.0,1.0,0.0,0.0]
[1780383632827,88.44,70029.02,0.0,1.0,0.0,0.0]
[1780383632975,88.44,70029.02,0.0,1.0,0.0,0.0]
[1780383633073,88.44,70026.03,0.0,1.0,0.0,0.0]
[1780383633353,88.44,70027.48,0.0,1.0,0.0,0.0]
[1780383634360,88.44,70029.21,0.0,1.0,0.0,0.0]
[1780383635368,88.44,70030.18,0.0,1.0,0.0,0.0]
[1780383636407,88.44,70030.18,0.0,1.0,0.0,0.0]
[1780383636469,88.44,70030.18,0.0,1.0,0.0,0.0]
[1780383636920,88.44,70030.18,0.0,1.0,0.0,0.0]
[1780383636971,88.44,70030.18,0.0,1.0,0.0,0.0]
[1780383637015,88.44,70026.9,0.0,1.0,0.0,0.0]
[1780383637382,88.44,70024.5,0.0,1.0,0.0,0.0]
[1780383639396,88.44,70023.4,0.0,1.0,0.0,0.0]
[1780383640794,88.44,70023.4,0.0,1.0,0.0,0.0]
[1780383640972,88.44,70023.4,0.0,1.0,0.0,0.0]
[1780383641072,88.44,70025.45,0.0,1.0,0.0,0.0]
[1780383641410,88.44,70026.31,0.0,1.0,0.0,0.0]
[1780383642651,88.44,70026.31,0.0,1.0,0.0,0.0]
[1780383642719,88.44,70026.31,0.0,1.0,0.0,0.0]
[1780383642820,88.44,70026.61,0.0,1.0,0.0,0.0]
[1780383644092,88.44,70026.61,0.0,1.0,0.0,0.0]
[1780383644224,88.44,70026.61,0.0,1.0,0.0,0.0]
[1780383644247,88.44,70022.67,0.0,1.0,0.0,0.0]
[1780383644431,88.44,70021.72,0.0,1.0,0.0,0.0]
[1780383645438,88.44,70022.29,0.0,1.0,0.0,0.0]
[1780383646445,88.44,70015.13,0.0,1.0,0.0,0.0]
[1780383647898,88.44,70015.13,0.0,1.0,0.0,0.0]
[1780383647972,88.44,70015.13,0.0,1.0,0.0,0.0]
[1780383648024,88.44,70012.66,0.0,1.0,0.0,0.0]
[1780383648790,88.44,70012.66,0.0,1.0,0.0,0.0]
[1780383648969,88.44,70012.66,0.0,1.0,0.0,0.0]
[1780383649020,88.44,70010.71,0.0,1.0,0.0,0.0]
[1780383649466,88.44,70010.37,0.0,1.0,0.0,0.0]
[1780383650473,88.44,70009.56,0.0,1.0,0.0,0.0]
[1780383651480,88.44,70010.06,0.0,1.0,0.0,0.0]
[1780383653493,88.44,70008.88,0.0,1.0,0.0,0.0]
[1780383654501,88.44,70009.4,0.0,1.0,0.0,0.0]
[1780383657242,88.44,70009.32,0.0,1.0,0.0,0.0]
[1780383656515,88.44,70006.28,0.0,1.0,0.0,0.0]
[1780383657474,88.44,70006.28,0.0,1.0,0.0,0.0]
[1780383657575,88.44,70004.7,0.0,1.0,0.0,0.0]
[1780383658529,88.44,69997.61,0.0,1.0,0.0,0.0]
[1780383659536,88.44,69996.69,0.0,1.0,0.0,0.0]
[1780383660632,88.44,69991.23,0.0,1.0,0.0,0.0]
[1780383661678,88.44,69978.95,0.0,1.0,0.0,0.0]
[1780383662641,88.44,69974.58,0.0,1.0,0.0,0.0]
[1780383663648,88.44,69976.66,0.0,1.0,0.0,0.0]
[1780383664655,88.44,69974.51,0.0,1.0,0.0,0.0]
[1780383666273,88.44,69974.51,0.0,1.0,0.0,0.0]
[1780383665662,88.44,69971.18,0.0,1.0,0.0,0.0]
[1780383666469,88.44,69971.18,0.0,1.0,0.0,0.0]
[1780383667173,88.44,69970.24,0.0,1.0,0.0,0.0]
[1780383667676,88.44,69966.22,0.0,1.0,0.0,0.0]
[1780383668683,88.44,69954.12,0.0,1.0,0.0,0.0]
[1780383669690,88.44,69949.52,0.0,1.0,0.0,0.0]
[1780383670697,88.44,69948.81,0.0,1.0,0.0,0.0]
[1780383671704,88.44,69948.43,0.0,1.0,0.0,0.0]
[1780383672711,88.44,69939.45,0.0,1.0,0.0,0.0]
[1780383673720,88.44,69920.5,0.0,1.0,0.0,0.0]
[1780383674726,88.44,69913.77,0.0,1.0,0.0,0.0]
[1780383675739,88.44,69913.17,0.0,1.0,0.0,0.0]
[1780383676741,88.44,69918.88,0.0,1.0,0.0,0.0]
[1780383677748,88.44,69916.7,0.0,1.0,0.0,0.0]
[1780383678755,88.44,69916.06,0.0,1.0,0.0,0.0]
[1780383679762,88.44,69920.17,0.0,1.0,0.0,0.0]
[1780383680769,88.44,69922.06,0.0,1.0,0.0,0.0]
[1780383681776,88.44,69924.29,0.0,1.0,0.0,0.0]
[1780383682541,88.44,69924.29,0.0,1.0,0.0,0.0]
[1780383683118,88.44,69924.29,0.0,1.0,0.0,0.0]
[1780383683189,88.44,69922.78,0.0,1.0,0.0,0.0]
[1780383683790,88.44,69919.92,0.0,1.0,0.0,0.0]
[1780383684797,88.44,69915.28,0.0,1.0,0.0,0.0]
[1780383685704,88.44,69915.28,0.0,1.0,0.0,0.0]
[1780383685719,88.44,69915.28,0.0,1.0,0.0,0.0]
[1780383685803,88.44,69913.87,0.0,1.0,0.0,0.0]
[1780383686811,88.44,69911.5,0.0,1.0,0.0,0.0]
[1780383687818,88.44,69905.01,0.0,1.0,0.0,0.0]
[1780383688825,88.44,69904.77,0.0,1.0,0.0,0.0]
[1780383689832,88.44,69898.31,0.0,1.0,0.0,0.0]
[1780383690841,88.44,69889.47,0.0,1.0,0.0,0.0]
[1780383691848,88.44,69880.98,0.0,1.0,0.0,0.0]
[1780383692856,88.44,69879.42,0.0,1.0,0.0,0.0]
[1780383693862,88.44,69875.84,0.0,1.0,0.0,0.0]
[1780383694869,88.44,69876.68,0.0,1.0,0.0,0.0]
[1780383695876,88.44,69881.27,0.0,1.0,0.0,0.0]
[1780383696883,88.44,69873.37,0.0,1.0,0.0,0.0]
[1780383697479,88.44,69873.37,0.0,1.0,0.0,0.0]
[1780383697719,88.44,69873.37,0.0,1.0,0.0,0.0]
[1780383697890,88.44,69867.33,0.0,1.0,0.0,0.0]
[1780383698898,88.44,69865.34,0.0,1.0,0.0,0.0]
[1780383699904,88.44,69854.5,0.0,1.0,0.0,0.0]
[1780383700911,88.44,69845.24,0.0,1.0,0.0,0.0]
[1780383701918,88.44,69840.71,0.0,1.0,0.0,0.0]
[1780383702925,88.44,69844.51,0.0,1.0,0.0,0.0]
[1780383703937,88.44,69855.28,0.0,1.0,0.0,0.0]
[1780383704942,88.44,69868.79,0.0,1.0,0.0,0.0]
[1780383705949,88.44,69870.57,0.0,1.0,0.0,0.0]
[1780383706961,88.44,69873.0,0.0,1.0,0.0,0.0]
[1780383707963,88.44,69863.15,0.0,1.0,0.0,0.0]
[1780383708971,88.44,69853.48,0.0,1.0,0.0,0.0]
[1780383709978,88.44,69846.64,0.0,1.0,0.0,0.0]
[1780383710986,88.44,69838.44,0.0,1.0,0.0,0.0]
[1780383711782,88.44,69838.44,0.0,1.0,0.0,0.0]
[1780383711995,88.44,69824.61,0.0,1.0,0.0,0.0]
[1780383713001,88.44,69821.15,0.0,1.0,0.0,0.0]
[1780383714008,88.44,69812.77,0.0,1.0,0.0,0.0]
[1780383715023,88.44,69802.43,0.0,1.0,0.0,0.0]
[1780383715816,88.44,69802.43,0.0,1.0,0.0,0.0]
[1780383716032,88.44,69809.61,0.0,1.0,0.0,0.0]
[1780383717037,88.44,69811.98,0.0,1.0,0.0,0.0]
[1780383718045,88.44,69808.03,0.0,1.0,0.0,0.0]
[1780383719051,88.44,69804.35,0.0,1.0,0.0,0.0]
[1780383721088,88.44,69816.01,0.0,1.0,0.0,0.0]
[1780383722081,88.44,69820.36,0.0,1.0,0.0,0.0]
[1780383723090,88.44,69818.01,0.0,1.0,0.0,0.0]
[1780383724100,88.44,69819.62,0.0,1.0,0.0,0.0]
[1780383724723,88.44,69819.62,0.0,1.0,0.0,0.0]
[1780383724925,88.44,69819.62,0.0,1.0,0.0,0.0]
[1780383725107,88.44,69819.09,0.0,1.0,0.0,0.0]
[1780383727121,88.44,69824.28,0.0,1.0,0.0,0.0]
[1780383728128,88.44,69826.81,0.0,1.0,0.0,0.0]
[1780383729135,88.44,69823.71,0.0,1.0,0.0,0.0]
[1780383730142,88.44,69815.02,0.0,1.0,0.0,0.0]
[1780383731226,88.44,69811.7,0.0,1.0,0.0,0.0]
[1780383732188,88.44,69811.16,0.0,1.0,0.0,0.0]
[1780383733196,88.44,69809.75,0.0,1.0,0.0,0.0]
[1780383734202,88.44,69805.62,0.0,1.0,0.0,0.0]
[1780383735209,88.44,69798.97,0.0,1.0,0.0,0.0]
[1780383736229,88.44,69774.98,0.0,1.0,0.0,0.0]
[1780383736947,88.44,69774.98,0.0,1.0,0.0,0.0]
[1780383737241,88.44,69775.82,0.0,1.0,0.0,0.0]
[1780383738248,88.44,69776.72,0.0,1.0,0.0,0.0]
[1780383739266,88.44,69786.41,0.0,1.0,0.0,0.0]
[1780383739590,88.44,69786.41,0.0,1.0,0.0,0.0]
[1780383739863,88.44,69786.41,0.0,1.0,0.0,0.0]
[1780383740272,88.44,69800.87,0.0,1.0,0.0,0.0]
[1780383741279,88.44,69808.02,0.0,1.0,0.0,0.0]
[1780383742296,88.44,69813.08,0.0,1.0,0.0,0.0]
[1780383743426,88.44,69813.08,0.0,1.0,0.0,0.0]
[1780383743302,88.44,69817.62,0.0,1.0,0.0,0.0]
[1780383744064,88.44,69817.62,0.0,1.0,0.0,0.0]
[1780383744309,88.44,69818.92,0.0,1.0,0.0,0.0]
[1780383745316,88.44,69815.79,0.0,1.0,0.0,0.0]
[1780383746323,88.44,69819.27,0.0,1.0,0.0,0.0]
[1780383747330,88.44,69823.06,0.0,1.0,0.0,0.0]
[1780383748324,88.44,69823.06,0.0,1.0,0.0,0.0]
[1780383748345,88.44,69828.11,0.0,1.0,0.0,0.0]
[1780383749345,88.44,69833.22,0.0,1.0,0.0,0.0]
[1780383749483,88.44,69833.22,0.0,1.0,0.0,0.0]
[1780383750353,88.44,69834.94,0.0,1.0,0.0,0.0]
[1780383751362,88.44,69828.26,0.0,1.0,0.0,0.0]
[1780383752369,88.44,69824.0,0.0,1.0,0.0,0.0]
[1780383753376,88.44,69812.38,0.0,1.0,0.0,0.0]
[1780383753475,88.44,69812.38,0.0,1.0,0.0,0.0]
[1780383754383,88.44,69809.96,0.0,1.0,0.0,0.0]
[1780383755400,88.44,69809.91,0.0,1.0,0.0,0.0]
[1780383756348,88.44,69809.91,0.0,1.0,0.0,0.0]
[1780383756407,88.44,69810.08,0.0,1.0,0.0,0.0]
[1780383757414,88.44,69798.41,0.0,1.0,0.0,0.0]
[1780383757718,88.44,69798.41,0.0,1.0,0.0,0.0]
[1780383758354,88.44,69798.41,0.0,1.0,0.0,0.0]
[1780383758421,88.44,69796.29,0.0,1.0,0.0,0.0]
[1780383759062,88.44,69796.29,0.0,1.0,0.0,0.0]
[1780383759219,88.44,69796.29,0.0,1.0,0.0,0.0]
[1780383759428,88.44,69794.57,0.0,1.0,0.0,0.0]
[1780383760197,88.44,69794.57,0.0,1.0,0.0,0.0]
[1780383760435,88.44,69783.66,0.0,1.0,0.0,0.0]
[1780383761442,88.44,69777.61,0.0,1.0,0.0,0.0]
[1780383762449,88.44,69776.99,0.0,1.0,0.0,0.0]
[1780383763456,88.44,69776.44,0.0,1.0,0.0,0.0]
[1780383764463,88.44,69774.98,0.0,1.0,0.0,0.0]
[1780383767484,88.44,69775.69,0.0,1.0,0.0,0.0]
[1780383768491,88.44,69776.14,0.0,1.0,0.0,0.0]
[1780383769500,88.44,69775.3,0.0,1.0,0.0,0.0]
[1780383770505,88.44,69768.91,0.0,1.0,0.0,0.0]
[1780383771514,88.44,69762.93,0.0,1.0,0.0,0.0]
[1780383772521,88.44,69761.45,0.0,1.0,0.0,0.0]
[1780383774488,88.44,69761.45,0.0,1.0,0.0,0.0]
[1780383773528,88.44,69761.74,0.0,1.0,0.0,0.0]
[1780383774722,88.44,69761.74,0.0,1.0,0.0,0.0]
[1780383775837,88.44,69761.59,0.0,1.0,0.0,0.0]
[1780383775933,88.44,69761.06,0.0,1.0,0.0,0.0]
[1780383777153,88.44,69761.06,0.0,1.0,0.0,0.0]
[1780383777223,88.44,69761.06,0.0,1.0,0.0,0.0]
[1780383777478,88.44,69761.06,0.0,1.0,0.0,0.0]
[1780383777254,88.44,69758.24,0.0,1.0,0.0,0.0]
[1780383777556,88.44,69758.38,0.0,1.0,0.0,0.0]
[1780383778765,88.44,69758.38,0.0,1.0,0.0,0.0]
[1780383778867,88.44,69740.25,0.0,1.0,0.0,0.0]
[1780383779576,88.44,69735.88,0.0,1.0,0.0,0.0]
[1780383780597,88.44,69733.19,0.0,1.0,0.0,0.0]
[1780383782282,88.44,69733.19,0.0,1.0,0.0,0.0]
[1780383782430,88.44,69720.57,0.0,1.0,0.0,0.0]
[1780383783105,88.44,69720.57,0.0,1.0,0.0,0.0]
[1780383783133,88.44,69713.96,0.0,1.0,0.0,0.0]
[1780383783618,88.44,69709.69,0.0,1.0,0.0,0.0]
[1780383784618,88.44,69706.81,0.0,1.0,0.0,0.0]
[1780383785624,88.44,69702.65,0.0,1.0,0.0,0.0]
[1780383787244,88.44,69702.65,0.0,1.0,0.0,0.0]
[1780383787340,88.44,69693.96,0.0,1.0,0.0,0.0]
[1780383788150,88.44,69693.96,0.0,1.0,0.0,0.0]
[1780383788253,88.44,69673.25,0.0,1.0,0.0,0.0]
[1780383788650,88.44,69667.09,0.0,1.0,0.0,0.0]
[1780383789673,88.44,69658.44,0.0,1.0,0.0,0.0]
[1780383791139,88.44,69658.44,0.0,1.0,0.0,0.0]
[1780383791311,88.44,69658.44,0.0,1.0,0.0,0.0]
[1780383791407,88.44,69681.73,0.0,1.0,0.0,0.0]
[1780383791689,88.44,69707.28,0.0,1.0,0.0,0.0]
[1780383792695,88.44,69687.02,0.0,1.0,0.0,0.0]
[1780383793703,88.44,69686.03,0.0,1.0,0.0,0.0]
[1780383795418,88.44,69686.03,0.0,1.0,0.0,0.0]
[1780383795450,88.44,69688.45,0.0,1.0,0.0,0.0]
[1780383795720,88.44,69717.13,0.0,1.0,0.0,0.0]
[1780383796670,88.44,69717.13,0.0,1.0,0.0,0.0]
[1780383796735,88.44,69725.58,0.0,1.0,0.0,0.0]
[1780383797745,88.44,69739.98,0.0,1.0,0.0,0.0]
[1780383798756,88.44,69741.94,0.0,1.0,0.0,0.0]
[1780383799763,88.44,69751.34,0.0,1.0,0.0,0.0]
[1780383800699,88.44,69751.34,0.0,1.0,0.0,0.0]
[1780383800771,88.44,69764.71,0.0,1.0,0.0,0.0]
[1780383801778,88.44,69767.19,0.0,1.0,0.0,0.0]
[1780383802695,88.44,69767.19,0.0,1.0,0.0,0.0]
[1780383802796,88.44,69779.05,0.0,1.0,0.0,0.0]
[1780383803806,88.44,69785.2,0.0,1.0,0.0,0.0]
[1780383804812,88.44,69786.41,0.0,1.0,0.0,0.0]
[1780383805821,88.44,69772.03,0.0,1.0,0.0,0.0]
[1780383807252,88.44,69772.03,0.0,1.0,0.0,0.0]
[1780383807336,88.44,69768.44,0.0,1.0,0.0,0.0]
[1780383807838,88.44,69774.05,0.0,1.0,0.0,0.0]
[1780383808845,88.44,69780.96,0.0,1.0,0.0,0.0]
[1780383809852,88.44,69782.41,0.0,1.0,0.0,0.0]
[1780383810859,88.44,69788.88,0.0,1.0,0.0,0.0]
[1780383811866,88.44,69802.53,0.0,1.0,0.0,0.0]
[1780383812873,88.44,69807.25,0.0,1.0,0.0,0.0]
[1780383813880,88.44,69806.88,0.0,1.0,0.0,0.0]
[1780383814887,88.44,69802.41,0.0,1.0,0.0,0.0]
[1780383815894,88.44,69800.12,0.0,1.0,0.0,0.0]
[1780383816901,88.44,69803.0,0.0,1.0,0.0,0.0]
[1780383818328,88.44,69805.58,0.0,1.0,0.0,0.0]
[1780383818916,88.44,69808.31,0.0,1.0,0.0,0.0]
[1780383819754,88.44,69808.31,0.0,1.0,0.0,0.0]
[1780383820491,88.44,69808.31,0.0,1.0,0.0,0.0]
[1780383820570,88.44,69808.83,0.0,1.0,0.0,0.0]
[1780383820930,88.44,69798.38,0.0,1.0,0.0,0.0]
[1780383821937,88.44,69786.15,0.0,1.0,0.0,0.0]
[1780383822944,88.44,69777.55,0.0,1.0,0.0,0.0]
[1780383824234,88.44,69777.55,0.0,1.0,0.0,0.0]
[1780383824302,88.44,69779.85,0.0,1.0,0.0,0.0]
[1780383824807,88.44,69779.85,0.0,1.0,0.0,0.0]
[1780383825086,88.44,69779.85,0.0,1.0,0.0,0.0]
[1780383825188,88.44,69780.13,0.0,1.0,0.0,0.0]
[1780383825965,88.44,69761.71,0.0,1.0,0.0,0.0]
[1780383826972,88.44,69743.56,0.0,1.0,0.0,0.0]
[1780383827979,88.44,69749.51,0.0,1.0,0.0,0.0]
[1780383828884,88.44,69749.51,0.0,1.0,0.0,0.0]
[1780383828986,88.44,69747.36,0.0,1.0,0.0,0.0]
[1780383829993,88.44,69739.94,0.0,1.0,0.0,0.0]
[1780383831000,88.44,69742.54,0.0,1.0,0.0,0.0]
[1780383832009,88.44,69746.34,0.0,1.0,0.0,0.0]
[1780383833563,88.44,69746.34,0.0,1.0,0.0,0.0]
[1780383833014,88.44,69746.07,0.0,1.0,0.0,0.0]
[1780383834022,88.44,69739.06,0.0,1.0,0.0,0.0]
[1780383835029,88.44,69732.01,0.0,1.0,0.0,0.0]
[1780383836036,88.44,69723.12,0.0,1.0,0.0,0.0]
[1780383837043,88.44,69724.49,0.0,1.0,0.0,0.0]
[1780383838050,88.44,69733.31,0.0,1.0,0.0,0.0]
[1780383839076,88.44,69733.31,0.0,1.0,0.0,0.0]
[1780383839175,88.44,69739.13,0.0,1.0,0.0,0.0]
[1780383840065,88.44,69743.46,0.0,1.0,0.0,0.0]
[1780383841075,88.44,69738.38,0.0,1.0,0.0,0.0]
[1780383842082,88.44,69730.38,0.0,1.0,0.0,0.0]
[1780383843154,88.44,69730.38,0.0,1.0,0.0,0.0]
[1780383843190,88.44,69719.87,0.0,1.0,0.0,0.0]
[1780383844014,88.44,69719.87,0.0,1.0,0.0,0.0]
[1780383844096,88.44,69699.21,0.0,1.0,0.0,0.0]
[1780383845103,88.44,69706.4,0.0,1.0,0.0,0.0]
[1780383846110,88.44,69724.99,0.0,1.0,0.0,0.0]
[1780383847168,88.44,69724.99,0.0,1.0,0.0,0.0]
[1780383847299,88.44,69724.99,0.0,1.0,0.0,0.0]
[1780383847365,88.44,69729.06,0.0,1.0,0.0,0.0]
[1780383848125,88.44,69734.95,0.0,1.0,0.0,0.0]
[1780383849132,88.44,69733.05,0.0,1.0,0.0,0.0]
[1780383850139,88.44,69733.05,0.0,1.0,0.0,0.0]
[1780383850166,88.44,69730.56,0.0,1.0,0.0,0.0]
[1780383851173,88.44,69730.56,0.0,1.0,0.0,0.0]
[1780383851239,88.44,69730.86,0.0,1.0,0.0,0.0]
[1780383852130,88.44,69730.86,0.0,1.0,0.0,0.0]
[1780383852153,88.44,69739.08,0.0,1.0,0.0,0.0]
[1780383853171,88.44,69739.48,0.0,1.0,0.0,0.0]
[1780383854171,88.44,69748.66,0.0,1.0,0.0,0.0]
[1780383855186,88.44,69758.14,0.0,1.0,0.0,0.0]
[1780383856177,88.44,69758.14,0.0,1.0,0.0,0.0]
[1780383856363,88.44,69758.14,0.0,1.0,0.0,0.0]
[1780383856371,88.44,69759.15,0.0,1.0,0.0,0.0]
[1780383857199,88.44,69758.64,0.0,1.0,0.0,0.0]
[1780383858206,88.44,69755.38,0.0,1.0,0.0,0.0]
[1780383859213,88.44,69750.36,0.0,1.0,0.0,0.0]
[1780383860256,88.44,69750.36,0.0,1.0,0.0,0.0]
[1780383860519,88.44,69750.36,0.0,1.0,0.0,0.0]
[1780383860563,88.44,69749.06,0.0,1.0,0.0,0.0]
[1780383860719,88.44,69749.06,0.0,1.0,0.0,0.0]
[1780383861031,88.44,69749.06,0.0,1.0,0.0,0.0]
[1780383861231,88.44,69751.29,0.0,1.0,0.0,0.0]
[1780383862236,88.44,69740.49,0.0,1.0,0.0,0.0]
[1780383863243,88.44,69730.46,0.0,1.0,0.0,0.0]
[1780383864250,88.44,69730.37,0.0,1.0,0.0,0.0]
[1780383865101,88.44,69730.37,0.0,1.0,0.0,0.0]
[1780383865402,88.44,69730.37,0.0,1.0,0.0,0.0]
[1780383865460,88.44,69736.76,0.0,1.0,0.0,0.0]
[1780383866265,88.44,69746.86,0.0,1.0,0.0,0.0]
[1780383867274,88.44,69746.13,0.0,1.0,0.0,0.0]
[1780383868281,88.44,69742.93,0.0,1.0,0.0,0.0]
[1780383869334,88.44,69742.93,0.0,1.0,0.0,0.0]
[1780383869346,88.44,69739.12,0.0,1.0,0.0,0.0]
[1780383870295,88.44,69738.71,0.0,1.0,0.0,0.0]
[1780383871302,88.44,69738.9,0.0,1.0,0.0,0.0]
[1780383872078,88.44,69738.9,0.0,1.0,0.0,0.0]
[1780383872219,88.44,69738.9,0.0,1.0,0.0,0.0]
[1780383872309,88.44,69741.68,0.0,1.0,0.0,0.0]
[1780383872668,88.44,69741.68,0.0,1.0,0.0,0.0]
[1780383873316,88.44,69741.63,0.0,1.0,0.0,0.0]
[1780383874324,88.44,69744.76,0.0,1.0,0.0,0.0]
[1780383875330,88.44,69742.28,0.0,1.0,0.0,0.0]
[1780383875675,88.44,69742.28,0.0,1.0,0.0,0.0]
[1780383876446,88.44,69735.57,0.0,1.0,0.0,0.0]
[1780383876709,88.44,69735.57,0.0,1.0,0.0,0.0]
[1780383877344,88.44,69736.66,0.0,1.0,0.0,0.0]
[1780383878351,88.44,69740.63,0.0,1.0,0.0,0.0]
[1780383879358,88.44,69741.94,0.0,1.0,0.0,0.0]
[1780383880365,88.44,69744.54,0.0,1.0,0.0,0.0]
[1780383881373,88.44,69739.19,0.0,1.0,0.0,0.0]
[1780383882381,88.44,69737.24,0.0,1.0,0.0,0.0]
[1780383883388,88.44,69739.47,0.0,1.0,0.0,0.0]
[1780383884396,88.44,69740.18,0.0,1.0,0.0,0.0]
[1780383885154,88.44,69740.18,0.0,1.0,0.0,0.0]
[1780383885188,88.44,69740.18,0.0,1.0,0.0,0.0]
[1780383885403,88.44,69741.16,0.0,1.0,0.0,0.0]
[1780383885669,88.44,69741.16,0.0,1.0,0.0,0.0]
[1780383885721,88.44,69741.16,0.0,1.0,0.0,0.0]
[1780383886410,88.44,69742.76,0.0,1.0,0.0,0.0]
[1780383887417,88.44,69741.93,0.0,1.0,0.0,0.0]
[1780383888425,88.44,69741.4,0.0,1.0,0.0,0.0]
[1780383889215,88.44,69741.4,0.0,1.0,0.0,0.0]
[1780383889470,88.44,69741.4,0.0,1.0,0.0,0.0]
[1780383889526,88.44,69741.82,0.0,1.0,0.0,0.0]
[1780383890439,88.44,69742.76,0.0,1.0,0.0,0.0]
[1780383891446,88.44,69736.39,0.0,1.0,0.0,0.0]
[1780383892173,88.44,69736.39,0.0,1.0,0.0,0.0]
[1780383892453,88.44,69727.6,0.0,1.0,0.0,0.0]
[1780383892711,88.44,69727.6,0.0,1.0,0.0,0.0]
[1780383892716,88.44,69727.6,0.0,1.0,0.0,0.0]
[1780383892769,88.44,69727.6,0.0,1.0,0.0,0.0]
[1780383892778,88.44,69727.6,0.0,1.0,0.0,0.0]
[1780383893460,88.44,69730.27,0.0,1.0,0.0,0.0]
[1780383895475,88.44,69745.65,0.0,1.0,0.0,0.0]
[1780383896217,88.44,69745.65,0.0,1.0,0.0,0.0]
[1780383896483,88.44,69745.04,0.0,1.0,0.0,0.0]
[1780383898497,88.44,69735.76,0.0,1.0,0.0,0.0]
[1780383900557,88.44,69747.55,0.0,1.0,0.0,0.0]
[1780383901555,88.44,69758.5,0.0,1.0,0.0,0.0]
[1780383902595,88.44,69766.33,0.0,1.0,0.0,0.0]
[1780383903570,88.44,69773.89,0.0,1.0,0.0,0.0]
[1780383904233,88.44,69773.89,0.0,1.0,0.0,0.0]
[1780383904621,88.44,69767.76,0.0,1.0,0.0,0.0]
[1780383905629,88.44,69775.29,0.0,1.0,0.0,0.0]
[1780383906821,88.44,69772.33,0.0,1.0,0.0,0.0]
[1780383912740,88.44,69781.96,0.0,1.0,0.0,0.0]
[1780383915411,88.44,69782.55,0.0,1.0,0.0,0.0]
[1780383915473,88.44,69782.55,0.0,1.0,0.0,0.0]
[1780383916769,88.44,69772.69,0.0,1.0,0.0,0.0]
[1780383917782,88.44,69752.61,0.0,1.0,0.0,0.0]
[1780383918789,88.44,69746.49,0.0,1.0,0.0,0.0]
[1780383919795,88.44,69754.75,0.0,1.0,0.0,0.0]
[1780383920803,88.44,69762.46,0.0,1.0,0.0,0.0]
[1780383921815,88.44,69757.54,0.0,1.0,0.0,0.0]
[1780383922996,88.44,69757.54,0.0,1.0,0.0,0.0]
[1780383923220,88.44,69757.54,0.0,1.0,0.0,0.0]
[1780383924798,88.44,69756.5,0.0,1.0,0.0,0.0]
[1780383924970,88.44,69756.5,0.0,1.0,0.0,0.0]
[1780383926870,88.44,69740.6,0.0,1.0,0.0,0.0]
[1780383927876,88.44,69747.27,0.0,1.0,0.0,0.0]
[1780383929519,88.44,69747.27,0.0,1.0,0.0,0.0]
[1780383929726,88.44,69744.34,0.0,1.0,0.0,0.0]
[1780383930898,88.44,69753.3,0.0,1.0,0.0,0.0]
[1780383931905,88.44,69763.85,0.0,1.0,0.0,0.0]
[1780383932912,88.44,69779.08,0.0,1.0,0.0,0.0]
[1780383933919,88.44,69778.37,0.0,1.0,0.0,0.0]
[1780383936069,88.44,69779.64,0.0,1.0,0.0,0.0]
[1780383936222,88.44,69779.64,0.0,1.0,0.0,0.0]
[1780383940040,88.44,69779.73,0.0,1.0,0.0,0.0]
[1780383940222,88.44,69779.73,0.0,1.0,0.0,0.0]
[1780383940911,88.44,69781.7,0.0,1.0,0.0,0.0]
[1780383940970,88.44,69781.7,0.0,1.0,0.0,0.0]
[1780383944409,88.44,69775.92,0.0,1.0,0.0,0.0]
[1780383944471,88.44,69775.92,0.0,1.0,0.0,0.0]
[1780383946003,88.44,69784.8,0.0,1.0,0.0,0.0]
[1780383948490,88.44,69784.82,0.0,1.0,0.0,0.0]
[1780383948719,88.44,69784.82,0.0,1.0,0.0,0.0]
[1780383950031,88.44,69796.31,0.0,1.0,0.0,0.0]
[1780383952056,88.44,69808.74,0.0,1.0,0.0,0.0]
[1780383954066,88.44,69813.24,0.0,1.0,0.0,0.0]
[1780383959088,88.44,69809.99,0.0,1.0,0.0,0.0]
[1780383959219,88.44,69809.99,0.0,1.0,0.0,0.0]
[1780383961116,88.44,69800.75,0.0,1.0,0.0,0.0]
[1780383962124,88.44,69788.53,0.0,1.0,0.0,0.0]
[1780383963131,88.44,69786.71,0.0,1.0,0.0,0.0]
[1780383965145,88.44,69778.27,0.0,1.0,0.0,0.0]
[1780383966153,88.44,69765.31,0.0,1.0,0.0,0.0]
[1780383967158,88.44,69760.07,0.0,1.0,0.0,0.0]
[1780383969173,88.44,69755.34,0.0,1.0,0.0,0.0]
[1780383972239,88.44,69756.92,0.0,1.0,0.0,0.0]
[1780383974239,88.44,69763.25,0.0,1.0,0.0,0.0]
[1780383974469,88.44,69763.25,0.0,1.0,0.0,0.0]
[1780383974543,88.44,69764.38,0.0,1.0,0.0,0.0]
[1780383978027,88.44,69770.85,0.0,1.0,0.0,0.0]
[1780383978219,88.44,69770.85,0.0,1.0,0.0,0.0]
[1780383978236,88.44,69779.48,0.0,1.0,0.0,0.0]
[1780383979243,88.44,69786.02,0.0,1.0,0.0,0.0]
[1780383981564,88.44,69786.59,0.0,1.0,0.0,0.0]
[1780383981724,88.44,69786.59,0.0,1.0,0.0,0.0]
[1780383983271,88.44,69767.9,0.0,1.0,0.0,0.0]
[1780383984266,88.44,69767.9,0.0,1.0,0.0,0.0]
[1780383984469,88.44,69767.9,0.0,1.0,0.0,0.0]
[1780383986141,88.44,69766.63,0.0,1.0,0.0,0.0]
[1780383986220,88.44,69766.63,0.0,1.0,0.0,0.0]
[1780383989419,88.44,69768.13,0.0,1.0,0.0,0.0]
[1780383989469,88.44,69768.13,0.0,1.0,0.0,0.0]
[1780383991326,88.44,69785.21,0.0,1.0,0.0,0.0]
[1780383991933,88.44,69785.21,0.0,1.0,0.0,0.0]
[1780383991977,88.44,69785.21,0.0,1.0,0.0,0.0]
[1780383992455,88.44,69785.21,0.0,1.0,0.0,0.0]
[1780383992469,88.44,69785.21,0.0,1.0,0.0,0.0]
[1780383992556,88.44,69785.91,0.0,1.0,0.0,0.0]
[1780383995355,88.44,69795.42,0.0,1.0,0.0,0.0]
[1780383996363,88.44,69784.62,0.0,1.0,0.0,0.0]
[1780383997369,88.44,69772.2,0.0,1.0,0.0,0.0]
[1780383998376,88.44,69769.44,0.0,1.0,0.0,0.0]
[1780384001489,88.44,69762.57,0.0,1.0,0.0,0.0]
[1780384001722,88.44,69762.57,0.0,1.0,0.0,0.0]
[1780384004916,88.44,69768.09,0.0,1.0,0.0,0.0]
[1780384006022,88.44,69771.42,0.0,1.0,0.0,0.0]
[1780384006221,88.44,69771.42,0.0,1.0,0.0,0.0]
[1780384006931,88.44,69775.97,0.0,1.0,0.0,0.0]
[1780384012018,88.44,69780.39,0.0,1.0,0.0,0.0]
[1780384016426,88.44,69776.32,0.0,1.0,0.0,0.0]
[1780384016468,88.44,69776.32,0.0,1.0,0.0,0.0]
[1780384019310,88.44,69780.42,0.0,1.0,0.0,0.0]
[1780384019471,88.44,69780.42,0.0,1.0,0.0,0.0]
[1780384020274,88.44,69779.55,0.0,1.0,0.0,0.0]
[1780384020468,88.44,69779.55,0.0,1.0,0.0,0.0]
[1780384021543,88.44,69768.84,0.0,1.0,0.0,0.0]
[1780384023557,88.44,69761.2,0.0,1.0,0.0,0.0]
[1780384024292,88.44,69761.2,0.0,1.0,0.0,0.0]
[1780384024470,88.44,69761.2,0.0,1.0,0.0,0.0]
[1780384025571,88.44,69751.56,0.0,1.0,0.0,0.0]
[1780384026578,88.44,69751.62,0.0,1.0,0.0,0.0]
[1780384029599,88.44,69759.45,0.0,1.0,0.0,0.0]
[1780384033628,88.44,69771.53,0.0,1.0,0.0,0.0]
[1780384036649,88.44,69785.03,0.0,1.0,0.0,0.0]
[1780384037656,88.44,69785.85,0.0,1.0,0.0,0.0]
[1780384042690,88.44,69766.73,0.0,1.0,0.0,0.0]
[1780384043698,88.44,69763.48,0.0,1.0,0.0,0.0]
[1780384045596,88.44,69761.92,0.0,1.0,0.0,0.0]
[1780384045727,88.44,69761.92,0.0,1.0,0.0,0.0]
[1780384051754,88.44,69768.58,0.0,1.0,0.0,0.0]
[1780384052864,88.44,69768.58,0.0,1.0,0.0,0.0]
[1780384052974,88.44,69768.73,0.0,1.0,0.0,0.0]
[1780384053950,88.44,69771.19,0.0,1.0,0.0,0.0]
[1780384053970,88.44,69771.19,0.0,1.0,0.0,0.0]
[1780384057796,88.44,69780.91,0.0,1.0,0.0,0.0]
[1780384060626,88.44,69783.32,0.0,1.0,0.0,0.0]
[1780384060722,88.44,69783.32,0.0,1.0,0.0,0.0]
[1780384061913,88.44,69787.24,0.0,1.0,0.0,0.0]
[1780384061970,88.44,69787.24,0.0,1.0,0.0,0.0]
[1780384062832,88.44,69798.45,0.0,1.0,0.0,0.0]
[1780384063839,88.44,69808.23,0.0,1.0,0.0,0.0]
[1780384064846,88.44,69813.12,0.0,1.0,0.0,0.0]
[1780384067867,88.44,69816.76,0.0,1.0,0.0,0.0]
[1780384070889,88.44,69830.35,0.0,1.0,0.0,0.0]
[1780384071896,88.44,69838.26,0.0,1.0,0.0,0.0]
[1780384072903,88.44,69841.16,0.0,1.0,0.0,0.0]
[1780384075325,88.44,69845.59,0.0,1.0,0.0,0.0]
[1780384077945,88.44,69857.89,0.0,1.0,0.0,0.0]
[1780384079347,88.44,69857.89,0.0,1.0,0.0,0.0]
[1780384079412,88.44,69867.07,0.0,1.0,0.0,0.0]
[1780384079955,88.44,69869.93,0.0,1.0,0.0,0.0]
[1780384083984,88.44,69862.51,0.0,1.0,0.0,0.0]
[1780384085028,88.44,69862.51,0.0,1.0,0.0,0.0]
[1780384085218,88.44,69862.51,0.0,1.0,0.0,0.0]
[1780384087005,88.44,69870.46,0.0,1.0,0.0,0.0]
[1780384089023,88.44,69877.81,0.0,1.0,0.0,0.0]
[1780384092044,88.44,69883.4,0.0,1.0,0.0,0.0]
[1780384096072,88.44,69891.81,0.0,1.0,0.0,0.0]
[1780384097079,88.44,69896.31,0.0,1.0,0.0,0.0]
[1780384101331,88.44,69896.08,0.0,1.0,0.0,0.0]
[1780384101474,88.44,69896.08,0.0,1.0,0.0,0.0]
[1780384105714,88.44,69891.01,0.0,1.0,0.0,0.0]
[1780384105718,88.44,69891.01,0.0,1.0,0.0,0.0]
[1780384111178,88.44,69883.2,0.0,1.0,0.0,0.0]
[1780384113098,88.44,69879.21,0.0,1.0,0.0,0.0]
[1780384113223,88.44,69879.21,0.0,1.0,0.0,0.0]
[1780384114489,88.44,69877.86,0.0,1.0,0.0,0.0]
[1780384114757,88.44,69877.86,0.0,1.0,0.0,0.0]
[1780384115206,88.44,69866.77,0.0,1.0,0.0,0.0]
[1780384116213,88.44,69866.25,0.0,1.0,0.0,0.0]
[1780384118796,88.44,69866.35,0.0,1.0,0.0,0.0]
[1780384118971,88.44,69866.35,0.0,1.0,0.0,0.0]
[1780384119869,88.44,69868.23,0.0,1.0,0.0,0.0]
[1780384119970,88.44,69868.23,0.0,1.0,0.0,0.0]
[1780384125383,88.44,69874.02,0.0,1.0,0.0,0.0]
[1780384125473,88.44,69874.02,0.0,1.0,0.0,0.0]
[1780384126369,88.44,69873.24,0.0,1.0,0.0,0.0]
[1780384126469,88.44,69873.24,0.0,1.0,0.0,0.0]
[1780384130414,88.44,69878.87,0.0,1.0,0.0,0.0]
[1780384130473,88.44,69878.87,0.0,1.0,0.0,0.0]
[1780384131348,88.44,69885.06,0.0,1.0,0.0,0.0]
[1780384131471,88.44,69885.06,0.0,1.0,0.0,0.0]
[1780384135920,88.44,69885.36,0.0,1.0,0.0,0.0]
[1780384135985,88.44,69885.36,0.0,1.0,0.0,0.0]
[1780384136967,88.44,69888.35,0.0,1.0,0.0,0.0]
[1780384137231,88.44,69888.41,0.0,1.0,0.0,0.0]
[1780384140381,88.44,69896.21,0.0,1.0,0.0,0.0]
[1780384141389,88.44,69899.87,0.0,1.0,0.0,0.0]
[1780384142730,88.44,69899.87,0.0,1.0,0.0,0.0]
[1780384142981,88.44,69899.87,0.0,1.0,0.0,0.0]
[1780384144382,88.44,69905.98,0.0,1.0,0.0,0.0]
[1780384144409,88.44,69913.56,0.0,1.0,0.0,0.0]
[1780384145417,88.44,69915.07,0.0,1.0,0.0,0.0]
[1780384150452,88.44,69907.66,0.0,1.0,0.0,0.0]
[1780384151494,88.44,69907.66,0.0,1.0,0.0,0.0]
[1780384151721,88.44,69907.66,0.0,1.0,0.0,0.0]
[1780384151863,88.44,69907.66,0.0,1.0,0.0,0.0]
[1780384151970,88.44,69907.66,0.0,1.0,0.0,0.0]
[1780384157502,88.44,69900.4,0.0,1.0,0.0,0.0]
[1780384158215,88.44,69900.4,0.0,1.0,0.0,0.0]
[1780384158469,88.44,69900.4,0.0,1.0,0.0,0.0]
[1780384163679,88.44,69902.16,0.0,1.0,0.0,0.0]
[1780384163719,88.44,69902.16,0.0,1.0,0.0,0.0]
[1780384163955,88.44,69902.16,0.0,1.0,0.0,0.0]
[1780384163970,88.44,69902.16,0.0,1.0,0.0,0.0]
[1780384167573,88.44,69893.09,0.0,1.0,0.0,0.0]
[1780384168370,88.44,69893.09,0.0,1.0,0.0,0.0]
[1780384168471,88.44,69893.09,0.0,1.0,0.0,0.0]
[1780384169448,88.44,69890.85,0.0,1.0,0.0,0.0]
[1780384169472,88.44,69890.85,0.0,1.0,0.0,0.0]
[1780384174622,88.44,69892.85,0.0,1.0,0.0,0.0]
[1780384178477,88.44,69892.45,0.0,1.0,0.0,0.0]
[1780384178782,88.44,69892.45,0.0,1.0,0.0,0.0]
[1780384178972,88.44,69892.45,0.0,1.0,0.0,0.0]
[1780384179657,88.44,69890.26,0.0,1.0,0.0,0.0]
[1780384180090,88.44,69890.26,0.0,1.0,0.0,0.0]
[1780384180220,88.44,69890.26,0.0,1.0,0.0,0.0]
[1780384180664,88.44,69889.58,0.0,1.0,0.0,0.0]
[1780384184019,88.44,69889.47,0.0,1.0,0.0,0.0]
[1780384183685,88.44,69886.48,0.0,1.0,0.0,0.0]
[1780384184222,88.44,69886.48,0.0,1.0,0.0,0.0]
[1780384184844,88.44,69886.48,0.0,1.0,0.0,0.0]
[1780384184970,88.44,69886.48,0.0,1.0,0.0,0.0]
[1780384184945,88.44,69886.39,0.0,1.0,0.0,0.0]
[1780384186706,88.44,69887.25,0.0,1.0,0.0,0.0]
[1780384188720,88.44,69885.52,0.0,1.0,0.0,0.0]
[1780384189502,88.44,69885.52,0.0,1.0,0.0,0.0]
[1780384189720,88.44,69885.52,0.0,1.0,0.0,0.0]
[1780384189726,88.44,69885.82,0.0,1.0,0.0,0.0]
[1780384190448,88.44,69885.82,0.0,1.0,0.0,0.0]
[1780384190472,88.44,69885.82,0.0,1.0,0.0,0.0]
[1780384191740,88.44,69871.75,0.0,1.0,0.0,0.0]
[1780384193755,88.44,69873.87,0.0,1.0,0.0,0.0]
[1780384194156,88.44,69873.87,0.0,1.0,0.0,0.0]
[1780384194220,88.44,69873.87,0.0,1.0,0.0,0.0]
[1780384194762,88.44,69870.54,0.0,1.0,0.0,0.0]
[1780384195721,88.44,69870.54,0.0,1.0,0.0,0.0]
[1780384195970,88.44,69870.54,0.0,1.0,0.0,0.0]
[1780384195976,88.44,69870.95,0.0,1.0,0.0,0.0]
[1780384196776,88.44,69873.13,0.0,1.0,0.0,0.0]
[1780384197783,88.44,69876.51,0.0,1.0,0.0,0.0]
[1780384198792,88.44,69876.51,0.0,1.0,0.0,0.0]
[1780384198980,88.44,69876.51,0.0,1.0,0.0,0.0]
[1780384198942,88.44,69879.96,0.0,1.0,0.0,0.0]
[1780384199685,88.44,69879.96,0.0,1.0,0.0,0.0]
[1780384199721,88.44,69879.96,0.0,1.0,0.0,0.0]
[1780384199797,88.44,69880.71,0.0,1.0,0.0,0.0]
[1780384200804,88.44,69883.45,0.0,1.0,0.0,0.0]
[1780384201813,88.44,69890.2,0.0,1.0,0.0,0.0]
[1780384202959,88.44,69890.2,0.0,1.0,0.0,0.0]
[1780384202979,88.44,69890.2,0.0,1.0,0.0,0.0]
[1780384203053,88.44,69891.31,0.0,1.0,0.0,0.0]
[1780384204393,88.44,69891.19,0.0,1.0,0.0,0.0]
[1780384204470,88.44,69891.19,0.0,1.0,0.0,0.0]
[1780384204843,88.44,69891.39,0.0,1.0,0.0,0.0]
[1780384205844,88.44,69898.96,0.0,1.0,0.0,0.0]
[1780384206851,88.44,69898.19,0.0,1.0,0.0,0.0]
[1780384207858,88.44,69909.95,0.0,1.0,0.0,0.0]
[1780384208865,88.44,69911.05,0.0,1.0,0.0,0.0]
[1780384209872,88.44,69910.55,0.0,1.0,0.0,0.0]
[1780384210675,88.44,69910.55,0.0,1.0,0.0,0.0]
[1780384210723,88.44,69910.55,0.0,1.0,0.0,0.0]
[1780384210879,88.44,69910.98,0.0,1.0,0.0,0.0]
[1780384211886,88.44,69911.35,0.0,1.0,0.0,0.0]
[1780384212893,88.44,69909.49,0.0,1.0,0.0,0.0]
[1780384213900,88.44,69908.02,0.0,1.0,0.0,0.0]
[1780384214907,88.44,69905.06,0.0,1.0,0.0,0.0]
[1780384215914,88.44,69900.1,0.0,1.0,0.0,0.0]
[1780384216121,88.44,69900.1,0.0,1.0,0.0,0.0]
[1780384216297,88.44,69900.1,0.0,1.0,0.0,0.0]
[1780384216471,88.44,69900.1,0.0,1.0,0.0,0.0]
[1780384216921,88.44,69892.52,0.0,1.0,0.0,0.0]
[1780384217994,88.44,69892.52,0.0,1.0,0.0,0.0]
[1780384217995,88.44,69890.26,0.0,1.0,0.0,0.0]
[1780384218219,88.44,69890.26,0.0,1.0,0.0,0.0]
[1780384219942,88.44,69888.61,0.0,1.0,0.0,0.0]
[1780384220949,88.44,69888.15,0.0,1.0,0.0,0.0]
[1780384221956,88.44,69878.33,0.0,1.0,0.0,0.0]
[1780384222963,88.44,69877.01,0.0,1.0,0.0,0.0]
[1780384223433,88.44,69877.01,0.0,1.0,0.0,0.0]
[1780384223470,88.44,69877.01,0.0,1.0,0.0,0.0]
[1780384223970,88.44,69880.17,0.0,1.0,0.0,0.0]
[1780384224977,88.44,69878.77,0.0,1.0,0.0,0.0]
[1780384225154,88.44,69878.77,0.0,1.0,0.0,0.0]
[1780384225221,88.44,69878.77,0.0,1.0,0.0,0.0]
[1780384225984,88.44,69879.58,0.0,1.0,0.0,0.0]
[1780384226991,88.44,69879.05,0.0,1.0,0.0,0.0]
[1780384227998,88.44,69884.16,0.0,1.0,0.0,0.0]
[1780384228181,88.44,69884.16,0.0,1.0,0.0,0.0]
[1780384228223,88.44,69884.16,0.0,1.0,0.0,0.0]
[1780384229005,88.44,69881.42,0.0,1.0,0.0,0.0]
[1780384230012,88.44,69875.46,0.0,1.0,0.0,0.0]
[1780384230607,88.44,69875.46,0.0,1.0,0.0,0.0]
[1780384230721,88.44,69875.46,0.0,1.0,0.0,0.0]
[1780384230751,88.44,69875.46,0.0,1.0,0.0,0.0]
[1780384230972,88.44,69875.46,0.0,1.0,0.0,0.0]
[1780384231019,88.44,69873.83,0.0,1.0,0.0,0.0]
[1780384234041,88.44,69874.55,0.0,1.0,0.0,0.0]
[1780384235048,88.44,69878.5,0.0,1.0,0.0,0.0]
[1780384235184,88.44,69878.5,0.0,1.0,0.0,0.0]
[1780384235225,88.44,69878.5,0.0,1.0,0.0,0.0]
[1780384236055,88.44,69881.37,0.0,1.0,0.0,0.0]
[1780384236747,88.44,69881.37,0.0,1.0,0.0,0.0]
[1780384236970,88.44,69881.37,0.0,1.0,0.0,0.0]
[1780384238069,88.44,69880.37,0.0,1.0,0.0,0.0]
[1780384239076,88.44,69884.84,0.0,1.0,0.0,0.0]
[1780384239939,88.44,69884.84,0.0,1.0,0.0,0.0]
[1780384239970,88.44,69884.84,0.0,1.0,0.0,0.0]
[1780384240083,88.44,69887.19,0.0,1.0,0.0,0.0]
[1780384241094,88.44,69890.01,0.0,1.0,0.0,0.0]
[1780384242099,88.44,69905.13,0.0,1.0,0.0,0.0]
[1780384243106,88.44,69902.36,0.0,1.0,0.0,0.0]
[1780384244113,88.44,69897.78,0.0,1.0,0.0,0.0]
[1780384245809,88.44,69897.78,0.0,1.0,0.0,0.0]
[1780384245968,88.44,69897.78,0.0,1.0,0.0,0.0]
[1780384246027,88.44,69896.77,0.0,1.0,0.0,0.0]
[1780384246320,88.44,69899.59,0.0,1.0,0.0,0.0]
[1780384248141,88.44,69902.22,0.0,1.0,0.0,0.0]
[1780384249148,88.44,69906.95,0.0,1.0,0.0,0.0]
[1780384250533,88.44,69906.95,0.0,1.0,0.0,0.0]
[1780384250718,88.44,69906.95,0.0,1.0,0.0,0.0]
[1780384250820,88.44,69907.71,0.0,1.0,0.0,0.0]
[1780384251221,88.44,69907.71,0.0,1.0,0.0,0.0]
[1780384251295,88.44,69903.17,0.0,1.0,0.0,0.0]
[1780384254105,88.44,69903.49,0.0,1.0,0.0,0.0]
[1780384254220,88.44,69905.67,0.0,1.0,0.0,0.0]
[1780384259218,88.44,69919.68,0.0,1.0,0.0,0.0]
[1780384261904,88.44,69919.83,0.0,1.0,0.0,0.0]
[1780384262435,88.44,69920.42,0.0,1.0,0.0,0.0]
[1780384262471,88.44,69920.42,0.0,1.0,0.0,0.0]
[1780384263334,88.44,69920.56,0.0,1.0,0.0,0.0]
[1780384263469,88.44,69920.56,0.0,1.0,0.0,0.0]
[1780384269457,88.44,69924.52,0.0,1.0,0.0,0.0]
[1780384271874,88.44,69922.26,0.0,1.0,0.0,0.0]
[1780384271971,88.44,69922.26,0.0,1.0,0.0,0.0]
[1780384275478,88.44,69923.23,0.0,1.0,0.0,0.0]
[1780384275720,88.44,69923.23,0.0,1.0,0.0,0.0]
[1780384278584,88.44,69919.07,0.0,1.0,0.0,0.0]
[1780384278721,88.44,69919.07,0.0,1.0,0.0,0.0]
[1780384282380,88.44,69929.19,0.0,1.0,0.0,0.0]
[1780384283205,88.44,69929.19,0.0,1.0,0.0,0.0]
[1780384283230,88.44,69929.19,0.0,1.0,0.0,0.0]
[1780384284447,88.44,69933.54,0.0,1.0,0.0,0.0]
[1780384284469,88.44,69933.54,0.0,1.0,0.0,0.0]
[1780384289425,88.44,69941.5,0.0,1.0,0.0,0.0]
[1780384289432,88.44,69945.92,0.0,1.0,0.0,0.0]
[1780384291446,88.44,69953.23,0.0,1.0,0.0,0.0]
[1780384293460,88.44,69940.72,0.0,1.0,0.0,0.0]
[1780384294902,88.44,69939.65,0.0,1.0,0.0,0.0]
[1780384295439,88.44,69939.65,0.0,1.0,0.0,0.0]
[1780384295472,88.44,69939.65,0.0,1.0,0.0,0.0]
[1780384296474,88.44,69938.61,0.0,1.0,0.0,0.0]
[1780384296720,88.44,69938.61,0.0,1.0,0.0,0.0]
[1780384301239,88.44,69935.93,0.0,1.0,0.0,0.0]
[1780384301470,88.44,69935.93,0.0,1.0,0.0,0.0]
[1780384306553,88.44,69939.83,0.0,1.0,0.0,0.0]
[1780384308077,88.44,69939.83,0.0,1.0,0.0,0.0]
[1780384308220,88.44,69939.61,0.0,1.0,0.0,0.0]
[1780384309752,88.44,69939.89,0.0,1.0,0.0,0.0]
[1780384309969,88.44,69939.89,0.0,1.0,0.0,0.0]
[1780384315615,88.44,69943.22,0.0,1.0,0.0,0.0]
[1780384317144,88.44,69943.22,0.0,1.0,0.0,0.0]
[1780384317225,88.44,69947.66,0.0,1.0,0.0,0.0]
[1780384320200,88.44,69940.66,0.0,1.0,0.0,0.0]
[1780384320220,88.44,69940.66,0.0,1.0,0.0,0.0]
[1780384321673,88.44,69930.86,0.0,1.0,0.0,0.0]
[1780384322695,88.44,69919.05,0.0,1.0,0.0,0.0]
[1780384323689,88.44,69910.2,0.0,1.0,0.0,0.0]
[1780384324696,88.44,69907.28,0.0,1.0,0.0,0.0]
[1780384327789,88.44,69906.84,0.0,1.0,0.0,0.0]
[1780384327972,88.44,69906.84,0.0,1.0,0.0,0.0]
[1780384333759,88.44,69902.58,0.0,1.0,0.0,0.0]
[1780384335865,88.44,69903.72,0.0,1.0,0.0,0.0]
[1780384335972,88.44,69903.72,0.0,1.0,0.0,0.0]
[1780384338448,88.44,69906.32,0.0,1.0,0.0,0.0]
[1780384338469,88.44,69906.32,0.0,1.0,0.0,0.0]
[1780384340875,88.44,69915.34,0.0,1.0,0.0,0.0]
[1780384341310,88.44,69915.34,0.0,1.0,0.0,0.0]
[1780384341474,88.44,69915.34,0.0,1.0,0.0,0.0]
[1780384346133,88.44,69914.59,0.0,1.0,0.0,0.0]
[1780384346220,88.44,69914.59,0.0,1.0,0.0,0.0]
[1780384347822,88.44,69919.17,0.0,1.0,0.0,0.0]
[1780384347969,88.44,69919.17,0.0,1.0,0.0,0.0]
[1780384349871,88.44,69930.46,0.0,1.0,0.0,0.0]
[1780384351108,88.44,69930.46,0.0,1.0,0.0,0.0]
[1780384351219,88.44,69930.46,0.0,1.0,0.0,0.0]
[1780384351151,88.44,69932.39,0.0,1.0,0.0,0.0]
[1780384355924,88.44,69924.53,0.0,1.0,0.0,0.0]
[1780384357039,88.44,69924.53,0.0,1.0,0.0,0.0]
[1780384357221,88.44,69924.53,0.0,1.0,0.0,0.0]
[1780384357105,88.44,69915.78,0.0,1.0,0.0,0.0]
[1780384358415,88.44,69917.66,0.0,1.0,0.0,0.0]
[1780384358468,88.44,69917.66,0.0,1.0,0.0,0.0]
[1780384358945,88.44,69916.36,0.0,1.0,0.0,0.0]
[1780384364207,88.44,69916.62,0.0,1.0,0.0,0.0]
[1780384364222,88.44,69916.62,0.0,1.0,0.0,0.0]
[1780384370025,88.44,69917.45,0.0,1.0,0.0,0.0]
[1780384370360,88.44,69917.45,0.0,1.0,0.0,0.0]
[1780384370471,88.44,69917.45,0.0,1.0,0.0,0.0]
[1780384371345,88.44,69923.15,0.0,1.0,0.0,0.0]
[1780384371477,88.44,69923.15,0.0,1.0,0.0,0.0]
[1780384375630,88.44,69926.76,0.0,1.0,0.0,0.0]
[1780384375719,88.44,69926.76,0.0,1.0,0.0,0.0]
[1780384378643,88.44,69927.39,0.0,1.0,0.0,0.0]
[1780384378720,88.44,69927.39,0.0,1.0,0.0,0.0]
[1780384379596,88.44,69925.76,0.0,1.0,0.0,0.0]
[1780384379722,88.44,69925.76,0.0,1.0,0.0,0.0]
[1780384382739,88.44,69922.39,0.0,1.0,0.0,0.0]
[1780384382973,88.44,69922.39,0.0,1.0,0.0,0.0]
[1780384388154,88.44,69918.62,0.0,1.0,0.0,0.0]
[1780384393189,88.44,69920.57,0.0,1.0,0.0,0.0]
[1780384398224,88.44,69923.81,0.0,1.0,0.0,0.0]
[1780384403259,88.44,69922.84,0.0,1.0,0.0,0.0]
[1780384407287,88.44,69931.11,0.0,1.0,0.0,0.0]
[1780384412323,88.44,69928.4,0.0,1.0,0.0,0.0]
[1780384417358,88.44,69929.58,0.0,1.0,0.0,0.0]
[1780384422393,88.44,69929.71,0.0,1.0,0.0,0.0]
[1780384426420,88.44,69943.53,0.0,1.0,0.0,0.0]
[1780384427428,88.44,69949.39,0.0,1.0,0.0,0.0]
[1780384429442,88.44,69957.91,0.0,1.0,0.0,0.0]
[1780384431639,88.44,69960.97,0.0,1.0,0.0,0.0]
[1780384431721,88.44,69960.97,0.0,1.0,0.0,0.0]
[1780384437498,88.44,69956.23,0.0,1.0,0.0,0.0]
[1780384439411,88.44,69960.4,0.0,1.0,0.0,0.0]
[1780384439474,88.44,69960.4,0.0,1.0,0.0,0.0]
[1780384441527,88.44,69970.57,0.0,1.0,0.0,0.0]
[1780384446562,88.44,69976.02,0.0,1.0,0.0,0.0]
[1780384451597,88.44,69971.58,0.0,1.0,0.0,0.0]
[1780384453611,88.44,69962.26,0.0,1.0,0.0,0.0]
[1780384455625,88.44,69959.24,0.0,1.0,0.0,0.0]
[1780384461667,88.44,69957.28,0.0,1.0,0.0,0.0]
[1780384466702,88.44,69959.2,0.0,1.0,0.0,0.0]
[1780384471740,88.44,69958.69,0.0,1.0,0.0,0.0]
[1780384476775,88.44,69959.8,0.0,1.0,0.0,0.0]
[1780384481810,88.44,69959.07,0.0,1.0,0.0,0.0]
[1780384486845,88.44,69958.84,0.0,1.0,0.0,0.0]
[1780384491880,88.44,69958.78,0.0,1.0,0.0,0.0]
[1780384496915,88.44,69957.92,0.0,1.0,0.0,0.0]
[1780384498929,88.44,69950.03,0.0,1.0,0.0,0.0]
[1780384501950,88.44,69960.76,0.0,1.0,0.0,0.0]
[1780384506985,88.44,69963.51,0.0,1.0,0.0,0.0]
[1780384509000,88.44,69977.55,0.0,1.0,0.0,0.0]
[1780384511013,88.44,69991.17,0.0,1.0,0.0,0.0]
[1780384513028,88.44,69995.73,0.0,1.0,0.0,0.0]
[1780384513846,88.44,69995.73,0.0,1.0,0.0,0.0]
[1780384513971,88.44,69995.73,0.0,1.0,0.0,0.0]
[1780384518241,88.44,70000.35,0.0,1.0,0.0,0.0]
[1780384518470,88.44,70003.38,0.0,1.0,0.0,0.0]
[1780384520041,88.44,70004.98,0.0,1.0,0.0,0.0]
[1780384520093,88.44,70013.37,0.0,1.0,0.0,0.0]
[1780384522103,88.44,70015.28,0.0,1.0,0.0,0.0]
[1780384523381,88.44,70015.28,0.0,1.0,0.0,0.0]
[1780384528145,88.44,70024.02,0.0,1.0,0.0,0.0]
[1780384533011,88.44,70026.69,0.0,1.0,0.0,0.0]
[1780384533225,88.44,70026.69,0.0,1.0,0.0,0.0]
[1780384538215,88.44,70034.76,0.0,1.0,0.0,0.0]
[1780384540527,88.44,70036.68,0.0,1.0,0.0,0.0]
[1780384540720,88.44,70036.68,0.0,1.0,0.0,0.0]
[1780384546271,88.44,70043.44,0.0,1.0,0.0,0.0]
[1780384547319,88.44,70043.44,0.0,1.0,0.0,0.0]
[1780384547476,88.44,70044.15,0.0,1.0,0.0,0.0]
[1780384553320,88.44,70039.37,0.0,1.0,0.0,0.0]
[1780384553469,88.44,70039.37,0.0,1.0,0.0,0.0]
[1780384554989,88.44,70038.89,0.0,1.0,0.0,0.0]
[1780384555223,88.44,70038.89,0.0,1.0,0.0,0.0]
[1780384559550,88.44,70040.41,0.0,1.0,0.0,0.0]
[1780384563392,88.44,70051.37,0.0,1.0,0.0,0.0]
[1780384563666,88.44,70051.37,0.0,1.0,0.0,0.0]
[1780384564399,88.44,70061.31,0.0,1.0,0.0,0.0]
[1780384565407,88.44,70060.67,0.0,1.0,0.0,0.0]
[1780384570441,88.44,70059.3,0.0,1.0,0.0,0.0]
[1780384572097,88.44,70058.96,0.0,1.0,0.0,0.0]
[1780384572219,88.44,70058.96,0.0,1.0,0.0,0.0]
[1780384573462,88.44,70056.98,0.0,1.0,0.0,0.0]
[1780384573473,88.44,70056.77,0.0,1.0,0.0,0.0]
[1780384578497,88.44,70063.51,0.0,1.0,0.0,0.0]
[1780384581265,88.44,70066.72,0.0,1.0,0.0,0.0]
[1780384581525,88.44,70076.89,0.0,1.0,0.0,0.0]
[1780384582532,88.44,70082.43,0.0,1.0,0.0,0.0]
[1780384585089,88.44,70083.01,0.0,1.0,0.0,0.0]
[1780384587568,88.44,70092.01,0.0,1.0,0.0,0.0]
[1780384592603,88.44,70089.13,0.0,1.0,0.0,0.0]
[1780384595301,88.44,70092.96,0.0,1.0,0.0,0.0]
[1780384595472,88.44,70092.96,0.0,1.0,0.0,0.0]
[1780384600659,88.44,70085.96,0.0,1.0,0.0,0.0]
[1780384603456,88.44,70087.2,0.0,1.0,0.0,0.0]
[1780384603471,88.44,70087.2,0.0,1.0,0.0,0.0]
[1780384607899,88.44,70093.45,0.0,1.0,0.0,0.0]
[1780384607979,88.44,70093.45,0.0,1.0,0.0,0.0]
[1780384608603,88.44,70094.68,0.0,1.0,0.0,0.0]
[1780384608723,88.44,70094.68,0.0,1.0,0.0,0.0]
[1780384612004,88.44,70097.76,0.0,1.0,0.0,0.0]
[1780384612220,88.44,70097.76,0.0,1.0,0.0,0.0]
[1780384617785,88.44,70099.51,0.0,1.0,0.0,0.0]
[1780384623087,88.44,70096.0,0.0,1.0,0.0,0.0]
[1780384623220,88.44,70096.0,0.0,1.0,0.0,0.0]
[1780384625845,88.44,70103.88,0.0,1.0,0.0,0.0]
[1780384627916,88.44,70105.31,0.0,1.0,0.0,0.0]
[1780384627970,88.44,70105.31,0.0,1.0,0.0,0.0]
[1780384629591,88.44,70105.26,0.0,1.0,0.0,0.0]
[1780384629721,88.44,70105.26,0.0,1.0,0.0,0.0]
[1780384634907,88.44,70102.67,0.0,1.0,0.0,0.0]
[1780384636872,88.44,70102.21,0.0,1.0,0.0,0.0]
[1780384636973,88.44,70102.21,0.0,1.0,0.0,0.0]
[1780384638937,88.44,70085.13,0.0,1.0,0.0,0.0]
[1780384639944,88.44,70087.5,0.0,1.0,0.0,0.0]
[1780384641958,88.44,70099.4,0.0,1.0,0.0,0.0]
[1780384642965,88.44,70101.68,0.0,1.0,0.0,0.0]
[1780384643808,88.44,70101.68,0.0,1.0,0.0,0.0]
[1780384643974,88.44,70101.68,0.0,1.0,0.0,0.0]
[1780384648000,88.44,70112.13,0.0,1.0,0.0,0.0]
[1780384649006,88.44,70120.12,0.0,1.0,0.0,0.0]
[1780384650014,88.44,70119.93,0.0,1.0,0.0,0.0]
[1780384653035,88.44,70127.51,0.0,1.0,0.0,0.0]
[1780384654042,88.44,70136.02,0.0,1.0,0.0,0.0]
[1780384655051,88.44,70136.29,0.0,1.0,0.0,0.0]
[1780384660085,88.44,70139.4,0.0,1.0,0.0,0.0]
[1780384665123,88.44,70142.09,0.0,1.0,0.0,0.0]
[1780384668145,88.44,70133.79,0.0,1.0,0.0,0.0]
[1780384670498,88.44,70135.19,0.0,1.0,0.0,0.0]
[1780384670719,88.44,70135.03,0.0,1.0,0.0,0.0]
[1780384675471,88.44,70131.5,0.0,1.0,0.0,0.0]
[1780384675721,88.44,70130.41,0.0,1.0,0.0,0.0]
[1780384677667,88.44,70130.25,0.0,1.0,0.0,0.0]
[1780384677723,88.44,70130.25,0.0,1.0,0.0,0.0]
[1780384683250,88.44,70126.56,0.0,1.0,0.0,0.0]
[1780384683768,88.44,70126.56,0.0,1.0,0.0,0.0]
[1780384683975,88.44,70126.56,0.0,1.0,0.0,0.0]
[1780384686240,88.44,70126.87,0.0,1.0,0.0,0.0]
[1780384686476,88.44,70126.87,0.0,1.0,0.0,0.0]
[1780384689420,88.44,70135.27,0.0,1.0,0.0,0.0]
[1780384689495,88.44,70135.27,0.0,1.0,0.0,0.0]
[1780384691306,88.44,70151.33,0.0,1.0,0.0,0.0]
[1780384693320,88.44,70154.95,0.0,1.0,0.0,0.0]
[1780384696341,88.44,70159.11,0.0,1.0,0.0,0.0]
[1780384698254,88.44,70160.71,0.0,1.0,0.0,0.0]
[1780384698355,88.44,70138.14,0.0,1.0,0.0,0.0]
[1780384700369,88.44,70137.7,0.0,1.0,0.0,0.0]
[1780384701951,88.44,70138.35,0.0,1.0,0.0,0.0]
[1780384707418,88.44,70136.32,0.0,1.0,0.0,0.0]
[1780384710782,88.44,70142.02,0.0,1.0,0.0,0.0]
[1780384710971,88.44,70142.02,0.0,1.0,0.0,0.0]
[1780384714666,88.44,70140.97,0.0,1.0,0.0,0.0]
[1780384714721,88.44,70140.97,0.0,1.0,0.0,0.0]
[1780384717488,88.44,70143.9,0.0,1.0,0.0,0.0]
[1780384718370,88.44,70143.9,0.0,1.0,0.0,0.0]
[1780384718474,88.44,70143.9,0.0,1.0,0.0,0.0]
[1780384718495,88.44,70144.58,0.0,1.0,0.0,0.0]
[1780384719502,88.44,70149.35,0.0,1.0,0.0,0.0]
[1780384720509,88.44,70154.29,0.0,1.0,0.0,0.0]
[1780384721516,88.44,70158.86,0.0,1.0,0.0,0.0]
[1780384721729,88.44,70158.86,0.0,1.0,0.0,0.0]
[1780384721973,88.44,70158.86,0.0,1.0,0.0,0.0]
[1780384722523,88.44,70160.14,0.0,1.0,0.0,0.0]
[1780384723530,88.44,70160.87,0.0,1.0,0.0,0.0]
[1780384723937,88.44,70160.87,0.0,1.0,0.0,0.0]
[1780384723980,88.44,70160.87,0.0,1.0,0.0,0.0]
[1780384724537,88.44,70157.7,0.0,1.0,0.0,0.0]
[1780384725544,88.44,70155.51,0.0,1.0,0.0,0.0]
[1780384726551,88.44,70154.82,0.0,1.0,0.0,0.0]
[1780384727084,88.44,70154.82,0.0,1.0,0.0,0.0]
[1780384727223,88.44,70154.82,0.0,1.0,0.0,0.0]
[1780384727558,88.44,70156.93,0.0,1.0,0.0,0.0]
[1780384728581,88.44,70164.18,0.0,1.0,0.0,0.0]
[1780384729578,88.44,70162.1,0.0,1.0,0.0,0.0]
[1780384730585,88.44,70161.4,0.0,1.0,0.0,0.0]
[1780384731592,88.44,70159.16,0.0,1.0,0.0,0.0]
[1780384732609,88.44,70159.16,0.0,1.0,0.0,0.0]
[1780384732599,88.44,70158.53,0.0,1.0,0.0,0.0]
[1780384732727,88.44,70158.53,0.0,1.0,0.0,0.0]
[1780384734612,88.44,70160.16,0.0,1.0,0.0,0.0]
[1780384735619,88.44,70163.5,0.0,1.0,0.0,0.0]
[1780384736406,88.44,70163.5,0.0,1.0,0.0,0.0]
[1780384736473,88.44,70163.5,0.0,1.0,0.0,0.0]
[1780384736627,88.44,70162.2,0.0,1.0,0.0,0.0]
[1780384737634,88.44,70160.48,0.0,1.0,0.0,0.0]
[1780384738758,88.44,70160.48,0.0,1.0,0.0,0.0]
[1780384738977,88.44,70160.48,0.0,1.0,0.0,0.0]
[1780384740655,88.44,70159.82,0.0,1.0,0.0,0.0]
[1780384742300,88.44,70159.82,0.0,1.0,0.0,0.0]
[1780384742471,88.44,70159.82,0.0,1.0,0.0,0.0]
[1780384742571,88.44,70150.14,0.0,1.0,0.0,0.0]
[1780384742669,88.44,70145.4,0.0,1.0,0.0,0.0]
[1780384743676,88.44,70144.69,0.0,1.0,0.0,0.0]
[1780384744682,88.44,70144.4,0.0,1.0,0.0,0.0]
[1780384745690,88.44,70135.24,0.0,1.0,0.0,0.0]
[1780384746697,88.44,70132.22,0.0,1.0,0.0,0.0]
[1780384747704,88.44,70130.89,0.0,1.0,0.0,0.0]
[1780384748711,88.44,70129.66,0.0,1.0,0.0,0.0]
[1780384749717,88.44,70124.61,0.0,1.0,0.0,0.0]
[1780384750725,88.44,70121.45,0.0,1.0,0.0,0.0]
[1780384751732,88.44,70117.98,0.0,1.0,0.0,0.0]
[1780384752739,88.44,70111.45,0.0,1.0,0.0,0.0]
[1780384753745,88.44,70106.34,0.0,1.0,0.0,0.0]
[1780384754753,88.44,70104.81,0.0,1.0,0.0,0.0]
[1780384755760,88.44,70105.44,0.0,1.0,0.0,0.0]
[1780384756767,88.44,70108.39,0.0,1.0,0.0,0.0]
[1780384757774,88.44,70108.12,0.0,1.0,0.0,0.0]
[1780384759152,88.44,70108.12,0.0,1.0,0.0,0.0]
[1780384759224,88.44,70108.12,0.0,1.0,0.0,0.0]
[1780384760795,88.44,70107.13,0.0,1.0,0.0,0.0]
[1780384761802,88.44,70106.57,0.0,1.0,0.0,0.0]
[1780384762809,88.44,70106.16,0.0,1.0,0.0,0.0]
[1780384763816,88.44,70106.55,0.0,1.0,0.0,0.0]
[1780384764823,88.44,70107.7,0.0,1.0,0.0,0.0]
[1780384766259,88.44,70107.7,0.0,1.0,0.0,0.0]
[1780384766473,88.44,70107.7,0.0,1.0,0.0,0.0]
[1780384766517,88.44,70108.47,0.0,1.0,0.0,0.0]
[1780384766837,88.44,70110.3,0.0,1.0,0.0,0.0]
[1780384768603,88.44,70110.3,0.0,1.0,0.0,0.0]
[1780384767844,88.44,70111.52,0.0,1.0,0.0,0.0]
[1780384768727,88.44,70111.52,0.0,1.0,0.0,0.0]
[1780384768850,88.44,70113.1,0.0,1.0,0.0,0.0]
[1780384769858,88.44,70113.7,0.0,1.0,0.0,0.0]
[1780384770865,88.44,70114.16,0.0,1.0,0.0,0.0]
[1780384772592,88.44,70114.16,0.0,1.0,0.0,0.0]
[1780384771872,88.44,70113.38,0.0,1.0,0.0,0.0]
[1780384772720,88.44,70113.38,0.0,1.0,0.0,0.0]
[1780384773593,88.44,70113.38,0.0,1.0,0.0,0.0]
[1780384772879,88.44,70111.81,0.0,1.0,0.0,0.0]
[1780384773720,88.44,70111.81,0.0,1.0,0.0,0.0]
[1780384773886,88.44,70111.17,0.0,1.0,0.0,0.0]
[1780384775900,88.44,70108.71,0.0,1.0,0.0,0.0]
[1780384778668,88.44,70108.81,0.0,1.0,0.0,0.0]
[1780384777914,88.44,70107.76,0.0,1.0,0.0,0.0]
[1780384778722,88.44,70107.76,0.0,1.0,0.0,0.0]
[1780384778923,88.44,70105.69,0.0,1.0,0.0,0.0]
[1780384780355,88.44,70105.69,0.0,1.0,0.0,0.0]
[1780384780478,88.44,70105.69,0.0,1.0,0.0,0.0]
[1780384780574,88.44,70104.7,0.0,1.0,0.0,0.0]
[1780384780937,88.44,70103.95,0.0,1.0,0.0,0.0]
[1780384785972,88.44,70104.32,0.0,1.0,0.0,0.0]
[1780384787437,88.44,70104.32,0.0,1.0,0.0,0.0]
[1780384787469,88.44,70104.32,0.0,1.0,0.0,0.0]
[1780384787539,88.44,70104.35,0.0,1.0,0.0,0.0]
[1780384787986,88.44,70102.25,0.0,1.0,0.0,0.0]
[1780384788993,88.44,70099.64,0.0,1.0,0.0,0.0]
[1780384790000,88.44,70099.16,0.0,1.0,0.0,0.0]
[1780384791436,88.44,70099.16,0.0,1.0,0.0,0.0]
[1780384791473,88.44,70099.16,0.0,1.0,0.0,0.0]
[1780384791537,88.44,70099.69,0.0,1.0,0.0,0.0]
[1780384794029,88.44,70100.14,0.0,1.0,0.0,0.0]
[1780384795036,88.44,70098.97,0.0,1.0,0.0,0.0]
[1780384796661,88.44,70098.97,0.0,1.0,0.0,0.0]
[1780384796045,88.44,70098.56,0.0,1.0,0.0,0.0]
[1780384796925,88.44,70098.56,0.0,1.0,0.0,0.0]
[1780384796971,88.44,70098.56,0.0,1.0,0.0,0.0]
[1780384797052,88.44,70098.92,0.0,1.0,0.0,0.0]
[1780384800073,88.44,70098.31,0.0,1.0,0.0,0.0]
[1780384801080,88.44,70097.74,0.0,1.0,0.0,0.0]
[1780384802087,88.44,70097.53,0.0,1.0,0.0,0.0]
[1780384803094,88.44,70091.54,0.0,1.0,0.0,0.0]
[1780384804388,88.44,70091.54,0.0,1.0,0.0,0.0]
[1780384804483,88.44,70089.03,0.0,1.0,0.0,0.0]
[1780384805108,88.44,70083.08,0.0,1.0,0.0,0.0]
[1780384806116,88.44,70079.43,0.0,1.0,0.0,0.0]
[1780384807123,88.44,70073.16,0.0,1.0,0.0,0.0]
[1780384808130,88.44,70075.58,0.0,1.0,0.0,0.0]
[1780384809446,88.44,70075.58,0.0,1.0,0.0,0.0]
[1780384809471,88.44,70075.58,0.0,1.0,0.0,0.0]
[1780384809517,88.44,70076.45,0.0,1.0,0.0,0.0]
[1780384810145,88.44,70071.89,0.0,1.0,0.0,0.0]
[1780384812160,88.44,70079.19,0.0,1.0,0.0,0.0]
[1780384813626,88.44,70079.19,0.0,1.0,0.0,0.0]
[1780384813166,88.44,70081.58,0.0,1.0,0.0,0.0]
[1780384813724,88.44,70081.58,0.0,1.0,0.0,0.0]
[1780384814174,88.44,70081.32,0.0,1.0,0.0,0.0]
[1780384815181,88.44,70085.51,0.0,1.0,0.0,0.0]
[1780384816188,88.44,70086.79,0.0,1.0,0.0,0.0]
[1780384817195,88.44,70087.2,0.0,1.0,0.0,0.0]
[1780384818202,88.44,70087.76,0.0,1.0,0.0,0.0]
[1780384819209,88.44,70087.22,0.0,1.0,0.0,0.0]
[1780384820474,88.44,70087.22,0.0,1.0,0.0,0.0]
[1780384820536,88.44,70083.23,0.0,1.0,0.0,0.0]
[1780384823154,88.44,70080.28,0.0,1.0,0.0,0.0]
[1780384823224,88.44,70080.28,0.0,1.0,0.0,0.0]
[1780384828272,88.44,70080.54,0.0,1.0,0.0,0.0]
[1780384832135,88.44,70083.3,0.0,1.0,0.0,0.0]
[1780384832221,88.44,70083.3,0.0,1.0,0.0,0.0]
[1780384833556,88.44,70084.17,0.0,1.0,0.0,0.0]
[1780384833720,88.44,70084.17,0.0,1.0,0.0,0.0]
[1780384836908,88.44,70087.62,0.0,1.0,0.0,0.0]
[1780384836978,88.44,70087.62,0.0,1.0,0.0,0.0]
[1780384842370,88.44,70091.42,0.0,1.0,0.0,0.0]
[1780384844037,88.44,70092.27,0.0,1.0,0.0,0.0]
[1780384844229,88.44,70092.27,0.0,1.0,0.0,0.0]
[1780384844342,88.44,70092.27,0.0,1.0,0.0,0.0]
[1780384844470,88.44,70092.27,0.0,1.0,0.0,0.0]
[1780384850228,88.44,70086.43,0.0,1.0,0.0,0.0]
[1780384850477,88.44,70086.43,0.0,1.0,0.0,0.0]
[1780384852476,88.44,70075.39,0.0,1.0,0.0,0.0]
[1780384853100,88.44,70075.39,0.0,1.0,0.0,0.0]
[1780384853222,88.44,70075.39,0.0,1.0,0.0,0.0]
[1780384858518,88.44,70079.95,0.0,1.0,0.0,0.0]
[1780384859073,88.44,70079.95,0.0,1.0,0.0,0.0]
[1780384859222,88.44,70079.95,0.0,1.0,0.0,0.0]
[1780384863553,88.44,70065.72,0.0,1.0,0.0,0.0]
[1780384864560,88.44,70064.93,0.0,1.0,0.0,0.0]
[1780384865567,88.44,70055.68,0.0,1.0,0.0,0.0]
[1780384866574,88.44,70050.25,0.0,1.0,0.0,0.0]
[1780384867581,88.44,70040.88,0.0,1.0,0.0,0.0]
[1780384868588,88.44,70034.07,0.0,1.0,0.0,0.0]
[1780384870602,88.44,70032.72,0.0,1.0,0.0,0.0]
[1780384875642,88.44,70028.8,0.0,1.0,0.0,0.0]
[1780384880678,88.44,70043.05,0.0,1.0,0.0,0.0]
[1780384881685,88.44,70046.09,0.0,1.0,0.0,0.0]
[1780384883699,88.44,70049.6,0.0,1.0,0.0,0.0]
[1780384884087,88.44,70049.6,0.0,1.0,0.0,0.0]
[1780384884224,88.44,70049.6,0.0,1.0,0.0,0.0]
[1780384886087,88.44,70049.0,0.0,1.0,0.0,0.0]
[1780384886221,88.44,70049.0,0.0,1.0,0.0,0.0]
[1780384888734,88.44,70042.52,0.0,1.0,0.0,0.0]
[1780384889949,88.44,70043.63,0.0,1.0,0.0,0.0]
[1780384889975,88.44,70043.63,0.0,1.0,0.0,0.0]
[1780384895783,88.44,70050.11,0.0,1.0,0.0,0.0]
[1780384897428,88.44,70050.88,0.0,1.0,0.0,0.0]
[1780384897472,88.44,70050.88,0.0,1.0,0.0,0.0]
[1780384901403,88.44,70052.62,0.0,1.0,0.0,0.0]
[1780384901474,88.44,70052.62,0.0,1.0,0.0,0.0]
[1780384904573,88.44,70052.14,0.0,1.0,0.0,0.0]
[1780384904723,88.44,70052.14,0.0,1.0,0.0,0.0]
[1780384909881,88.44,70052.04,0.0,1.0,0.0,0.0]
[1780384914916,88.44,70050.85,0.0,1.0,0.0,0.0]
[1780384916481,88.44,70050.85,0.0,1.0,0.0,0.0]
[1780384916725,88.44,70050.85,0.0,1.0,0.0,0.0]
[1780384917775,88.44,70050.85,0.0,1.0,0.0,0.0]
[1780384917975,88.44,70050.64,0.0,1.0,0.0,0.0]
[1780384922130,88.44,70050.47,0.0,1.0,0.0,0.0]
[1780384922221,88.44,70050.47,0.0,1.0,0.0,0.0]
[1780384928010,88.44,70046.54,0.0,1.0,0.0,0.0]
[1780384929978,88.44,70046.66,0.0,1.0,0.0,0.0]
[1780384930222,88.44,70046.66,0.0,1.0,0.0,0.0]
[1780384931161,88.44,70047.74,0.0,1.0,0.0,0.0]
[1780384931223,88.44,70047.74,0.0,1.0,0.0,0.0]
[1780384937643,88.44,70046.39,0.0,1.0,0.0,0.0]
[1780384937720,88.44,70046.39,0.0,1.0,0.0,0.0]
[1780384943112,88.44,70045.15,0.0,1.0,0.0,0.0]
[1780384945091,88.44,70047.47,0.0,1.0,0.0,0.0]
[1780384945221,88.44,70047.47,0.0,1.0,0.0,0.0]
[1780384947144,88.44,70048.66,0.0,1.0,0.0,0.0]
[1780384947223,88.44,70048.66,0.0,1.0,0.0,0.0]
[1780384949882,88.44,70045.92,0.0,1.0,0.0,0.0]
[1780384949972,88.44,70045.92,0.0,1.0,0.0,0.0]
[1780384955329,88.44,70039.02,0.0,1.0,0.0,0.0]
[1780384955475,88.44,70039.02,0.0,1.0,0.0,0.0]
[1780384956407,88.44,70039.65,0.0,1.0,0.0,0.0]
[1780384956469,88.44,70039.65,0.0,1.0,0.0,0.0]
[1780384962252,88.44,70042.1,0.0,1.0,0.0,0.0]
[1780384964390,88.44,70042.67,0.0,1.0,0.0,0.0]
[1780384964473,88.44,70042.67,0.0,1.0,0.0,0.0]
[1780384966834,88.44,70042.42,0.0,1.0,0.0,0.0]
[1780384966972,88.44,70041.87,0.0,1.0,0.0,0.0]
[1780384970784,88.44,70040.67,0.0,1.0,0.0,0.0]
[1780384970974,88.44,70038.95,0.0,1.0,0.0,0.0]
[1780384976349,88.44,70039.2,0.0,1.0,0.0,0.0]
[1780384978090,88.44,70038.92,0.0,1.0,0.0,0.0]
[1780384978220,88.44,70038.92,0.0,1.0,0.0,0.0]
[1780384980268,88.44,70038.8,0.0,1.0,0.0,0.0]
[1780384980500,88.44,70038.8,0.0,1.0,0.0,0.0]
[1780384981206,88.44,70038.72,0.0,1.0,0.0,0.0]
[1780384981220,88.44,70038.72,0.0,1.0,0.0,0.0]
[1780384983906,88.44,70030.29,0.0,1.0,0.0,0.0]
[1780384983969,88.44,70030.29,0.0,1.0,0.0,0.0]
[1780384985550,88.44,70029.52,0.0,1.0,0.0,0.0]
[1780384985720,88.44,70029.52,0.0,1.0,0.0,0.0]
[1780384988436,88.44,70020.64,0.0,1.0,0.0,0.0]
[1780384993471,88.44,70021.77,0.0,1.0,0.0,0.0]
[1780384994476,88.44,70021.77,0.0,1.0,0.0,0.0]
[1780384999234,88.44,70026.42,0.0,1.0,0.0,0.0]
[1780384999468,88.44,70026.42,0.0,1.0,0.0,0.0]
[1780385005556,88.44,70021.95,0.0,1.0,0.0,0.0]
[1780385006703,88.44,70021.95,0.0,1.0,0.0,0.0]
[1780385006718,88.44,70021.95,0.0,1.0,0.0,0.0]
[1780385012608,88.44,70017.97,0.0,1.0,0.0,0.0]
[1780385014660,88.44,70017.95,0.0,1.0,0.0,0.0]
[1780385014719,88.44,70017.95,0.0,1.0,0.0,0.0]
[1780385015634,88.44,70009.86,0.0,1.0,0.0,0.0]
[1780385017644,88.44,70003.47,0.0,1.0,0.0,0.0]
[1780385022679,88.44,70004.94,0.0,1.0,0.0,0.0]
[1780385027714,88.44,70004.77,0.0,1.0,0.0,0.0]
[1780385029728,88.44,70019.77,0.0,1.0,0.0,0.0]
[1780385030735,88.44,70017.52,0.0,1.0,0.0,0.0]
[1780385035770,88.44,70021.35,0.0,1.0,0.0,0.0]
[1780385036786,88.44,70012.84,0.0,1.0,0.0,0.0]
[1780385039802,88.44,70006.13,0.0,1.0,0.0,0.0]
[1780385044837,88.44,70006.77,0.0,1.0,0.0,0.0]
[1780385049874,88.44,70001.11,0.0,1.0,0.0,0.0]
[1780385054909,88.44,70001.47,0.0,1.0,0.0,0.0]
[1780385057930,88.44,69993.12,0.0,1.0,0.0,0.0]
[1780385058937,88.44,69979.05,0.0,1.0,0.0,0.0]
[1780385059946,88.44,69976.98,0.0,1.0,0.0,0.0]
[1780385062965,88.44,69969.59,0.0,1.0,0.0,0.0]
[1780385067461,88.44,69976.23,0.0,1.0,0.0,0.0]
[1780385068000,88.44,69977.73,0.0,1.0,0.0,0.0]
[1780385068470,88.44,69977.73,0.0,1.0,0.0,0.0]
[1780385073468,88.44,69979.75,0.0,1.0,0.0,0.0]
[1780385073722,88.44,69979.75,0.0,1.0,0.0,0.0]
[1780385079084,88.44,69983.96,0.0,1.0,0.0,0.0]
[1780385083595,88.44,69983.39,0.0,1.0,0.0,0.0]
[1780385083722,88.44,69983.39,0.0,1.0,0.0,0.0]
[1780385089009,88.44,69982.88,0.0,1.0,0.0,0.0]
[1780385089220,88.44,69982.99,0.0,1.0,0.0,0.0]
[1780385094189,88.44,69971.0,0.0,1.0,0.0,0.0]
[1780385096203,88.44,69960.37,0.0,1.0,0.0,0.0]
[1780385097210,88.44,69952.02,0.0,1.0,0.0,0.0]
[1780385098217,88.44,69950.55,0.0,1.0,0.0,0.0]
[1780385101239,88.44,69934.1,0.0,1.0,0.0,0.0]
[1780385102246,88.44,69924.24,0.0,1.0,0.0,0.0]
[1780385103562,88.44,69924.24,0.0,1.0,0.0,0.0]
[1780385103658,88.44,69914.05,0.0,1.0,0.0,0.0]
[1780385104267,88.44,69893.69,0.0,1.0,0.0,0.0]
[1780385105273,88.44,69889.73,0.0,1.0,0.0,0.0]
[1780385107602,88.44,69886.56,0.0,1.0,0.0,0.0]
[1780385111337,88.44,69878.89,0.0,1.0,0.0,0.0]
[1780385114336,88.44,69861.53,0.0,1.0,0.0,0.0]
[1780385115343,88.44,69853.05,0.0,1.0,0.0,0.0]
[1780385116350,88.44,69850.61,0.0,1.0,0.0,0.0]
[1780385120508,88.44,69843.25,0.0,1.0,0.0,0.0]
[1780385120597,88.44,69836.15,0.0,1.0,0.0,0.0]
[1780385121962,88.44,69835.44,0.0,1.0,0.0,0.0]
[1780385123746,88.44,69834.49,0.0,1.0,0.0,0.0]
[1780385125413,88.44,69820.41,0.0,1.0,0.0,0.0]
[1780385129957,88.44,69818.32,0.0,1.0,0.0,0.0]
[1780385130024,88.44,69831.25,0.0,1.0,0.0,0.0]
[1780385130450,88.44,69845.99,0.0,1.0,0.0,0.0]
[1780385131457,88.44,69858.08,0.0,1.0,0.0,0.0]
[1780385132467,88.44,69860.09,0.0,1.0,0.0,0.0]
[1780385134001,88.44,69860.09,0.0,1.0,0.0,0.0]
[1780385136284,88.44,69851.62,0.0,1.0,0.0,0.0]
[1780385136973,88.44,69851.62,0.0,1.0,0.0,0.0]
[1780385139606,88.44,69861.85,0.0,1.0,0.0,0.0]
[1780385142627,88.44,69851.45,0.0,1.0,0.0,0.0]
[1780385144641,88.44,69847.49,0.0,1.0,0.0,0.0]
[1780385149676,88.44,69844.19,0.0,1.0,0.0,0.0]
[1780385151019,88.44,69844.19,0.0,1.0,0.0,0.0]
[1780385151223,88.44,69844.32,0.0,1.0,0.0,0.0]
[1780385156090,88.44,69844.08,0.0,1.0,0.0,0.0]
[1780385156225,88.44,69845.51,0.0,1.0,0.0,0.0]
[1780385161718,88.44,69846.55,0.0,1.0,0.0,0.0]
[1780385161973,88.44,69846.55,0.0,1.0,0.0,0.0]
[1780385162338,88.44,69846.19,0.0,1.0,0.0,0.0]
[1780385162470,88.44,69846.19,0.0,1.0,0.0,0.0]
[1780385163774,88.44,69834.71,0.0,1.0,0.0,0.0]
[1780385166138,88.44,69831.23,0.0,1.0,0.0,0.0]
[1780385165788,88.44,69830.92,0.0,1.0,0.0,0.0]
[1780385166219,88.44,69830.92,0.0,1.0,0.0,0.0]
[1780385168867,88.44,69829.75,0.0,1.0,0.0,0.0]
[1780385168972,88.44,69829.75,0.0,1.0,0.0,0.0]
[1780385171830,88.44,69819.48,0.0,1.0,0.0,0.0]
[1780385172837,88.44,69811.93,0.0,1.0,0.0,0.0]
[1780385173845,88.44,69799.04,0.0,1.0,0.0,0.0]
[1780385174852,88.44,69798.05,0.0,1.0,0.0,0.0]
[1780385175859,88.44,69805.73,0.0,1.0,0.0,0.0]
[1780385177873,88.44,69816.46,0.0,1.0,0.0,0.0]
[1780385179887,88.44,69818.4,0.0,1.0,0.0,0.0]
[1780385183411,88.44,69817.04,0.0,1.0,0.0,0.0]
[1780385183479,88.44,69817.04,0.0,1.0,0.0,0.0]
[1780385188951,88.44,69820.77,0.0,1.0,0.0,0.0]
[1780385191972,88.44,69828.71,0.0,1.0,0.0,0.0]
[1780385193986,88.44,69836.19,0.0,1.0,0.0,0.0]
[1780385194992,88.44,69836.86,0.0,1.0,0.0,0.0]
[1780385198014,88.44,69823.87,0.0,1.0,0.0,0.0]
[1780385200029,88.44,69814.82,0.0,1.0,0.0,0.0]
[1780385201531,88.44,69813.66,0.0,1.0,0.0,0.0]
[1780385204057,88.44,69803.2,0.0,1.0,0.0,0.0]
[1780385205575,88.44,69801.17,0.0,1.0,0.0,0.0]
[1780385210099,88.44,69809.03,0.0,1.0,0.0,0.0]
[1780385214127,88.44,69817.63,0.0,1.0,0.0,0.0]
[1780385216314,88.44,69823.72,0.0,1.0,0.0,0.0]
[1780385216473,88.44,69823.72,0.0,1.0,0.0,0.0]
[1780385217394,88.44,69823.55,0.0,1.0,0.0,0.0]
[1780385217470,88.44,69823.55,0.0,1.0,0.0,0.0]
[1780385222183,88.44,69814.43,0.0,1.0,0.0,0.0]
[1780385223818,88.44,69812.26,0.0,1.0,0.0,0.0]
[1780385223974,88.44,69812.26,0.0,1.0,0.0,0.0]
[1780385224694,88.44,69812.29,0.0,1.0,0.0,0.0]
[1780385224721,88.44,69812.29,0.0,1.0,0.0,0.0]
[1780385228667,88.44,69813.97,0.0,1.0,0.0,0.0]
[1780385228720,88.44,69813.97,0.0,1.0,0.0,0.0]
[1780385230045,88.44,69818.02,0.0,1.0,0.0,0.0]
[1780385230221,88.44,69818.02,0.0,1.0,0.0,0.0]
[1780385234275,88.44,69813.16,0.0,1.0,0.0,0.0]
[1780385234478,88.44,69813.16,0.0,1.0,0.0,0.0]
[1780385235292,88.44,69812.01,0.0,1.0,0.0,0.0]
[1780385235474,88.44,69812.01,0.0,1.0,0.0,0.0]
[1780385236300,88.44,69805.27,0.0,1.0,0.0,0.0]
[1780385237307,88.44,69796.39,0.0,1.0,0.0,0.0]
[1780385238314,88.44,69794.92,0.0,1.0,0.0,0.0]
[1780385239642,88.44,69794.92,0.0,1.0,0.0,0.0]
[1780385239725,88.44,69794.92,0.0,1.0,0.0,0.0]
[1780385240356,88.44,69795.05,0.0,1.0,0.0,0.0]
[1780385240473,88.44,69795.05,0.0,1.0,0.0,0.0]
[1780385243691,88.44,69792.28,0.0,1.0,0.0,0.0]
[1780385243723,88.44,69792.28,0.0,1.0,0.0,0.0]
[1780385248199,88.44,69792.5,0.0,1.0,0.0,0.0]
[1780385248221,88.44,69792.5,0.0,1.0,0.0,0.0]
[1780385248866,88.44,69797.95,0.0,1.0,0.0,0.0]
[1780385248974,88.44,69797.95,0.0,1.0,0.0,0.0]
[1780385249070,88.44,69800.84,0.0,1.0,0.0,0.0]
[1780385252701,88.44,69801.76,0.0,1.0,0.0,0.0]
[1780385252720,88.44,69801.76,0.0,1.0,0.0,0.0]
[1780385253752,88.44,69803.6,0.0,1.0,0.0,0.0]
[1780385253973,88.44,69803.6,0.0,1.0,0.0,0.0]
[1780385259062,88.44,69797.72,0.0,1.0,0.0,0.0]
[1780385259222,88.44,69797.72,0.0,1.0,0.0,0.0]
[1780385259211,88.44,69793.32,0.0,1.0,0.0,0.0]
[1780385259894,88.44,69793.32,0.0,1.0,0.0,0.0]
[1780385259975,88.44,69793.32,0.0,1.0,0.0,0.0]
[1780385264501,88.44,69784.04,0.0,1.0,0.0,0.0]
[1780385267031,88.44,69777.15,0.0,1.0,0.0,0.0]
[1780385267221,88.44,69777.15,0.0,1.0,0.0,0.0]
[1780385270792,88.44,69774.85,0.0,1.0,0.0,0.0]
[1780385270986,88.44,69774.85,0.0,1.0,0.0,0.0]
[1780385271551,88.44,69767.04,0.0,1.0,0.0,0.0]
[1780385272558,88.44,69753.41,0.0,1.0,0.0,0.0]
[1780385273565,88.44,69746.07,0.0,1.0,0.0,0.0]
[1780385275726,88.44,69748.07,0.0,1.0,0.0,0.0]
[1780385278600,88.44,69760.05,0.0,1.0,0.0,0.0]
[1780385281621,88.44,69758.53,0.0,1.0,0.0,0.0]
[1780385283636,88.44,69753.17,0.0,1.0,0.0,0.0]
[1780385285785,88.44,69751.69,0.0,1.0,0.0,0.0]
[1780385285973,88.44,69751.69,0.0,1.0,0.0,0.0]
[1780385286598,88.44,69751.86,0.0,1.0,0.0,0.0]
[1780385286723,88.44,69751.86,0.0,1.0,0.0,0.0]
[1780385290685,88.44,69767.75,0.0,1.0,0.0,0.0]
[1780385291692,88.44,69778.62,0.0,1.0,0.0,0.0]
[1780385292699,88.44,69780.93,0.0,1.0,0.0,0.0]
[1780385294720,88.44,69789.02,0.0,1.0,0.0,0.0]
[1780385295725,88.44,69801.58,0.0,1.0,0.0,0.0]
[1780385296732,88.44,69805.12,0.0,1.0,0.0,0.0]
[1780385298746,88.44,69808.65,0.0,1.0,0.0,0.0]
[1780385301767,88.44,69823.68,0.0,1.0,0.0,0.0]
[1780385302774,88.44,69823.16,0.0,1.0,0.0,0.0]
[1780385307809,88.44,69830.35,0.0,1.0,0.0,0.0]
[1780385312304,88.44,69832.64,0.0,1.0,0.0,0.0]
[1780385312470,88.44,69829.13,0.0,1.0,0.0,0.0]
[1780385313523,88.44,69829.3,0.0,1.0,0.0,0.0]
[1780385313726,88.44,69829.3,0.0,1.0,0.0,0.0]
[1780385318061,88.44,69825.68,0.0,1.0,0.0,0.0]
[1780385318220,88.44,69825.68,0.0,1.0,0.0,0.0]
[1780385318850,88.44,69825.8,0.0,1.0,0.0,0.0]
[1780385318983,88.44,69825.8,0.0,1.0,0.0,0.0]
[1780385325293,88.44,69827.26,0.0,1.0,0.0,0.0]
[1780385325470,88.44,69824.47,0.0,1.0,0.0,0.0]
[1780385326797,88.44,69822.66,0.0,1.0,0.0,0.0]
[1780385326977,88.44,69822.66,0.0,1.0,0.0,0.0]
[1780385330970,88.44,69813.86,0.0,1.0,0.0,0.0]
[1780385331978,88.44,69791.15,0.0,1.0,0.0,0.0]
[1780385332984,88.44,69780.99,0.0,1.0,0.0,0.0]
[1780385333992,88.44,69780.37,0.0,1.0,0.0,0.0]
[1780385334999,88.44,69780.52,0.0,1.0,0.0,0.0]
[1780385340039,88.44,69788.77,0.0,1.0,0.0,0.0]
[1780385343061,88.44,69796.4,0.0,1.0,0.0,0.0]
[1780385343442,88.44,69796.4,0.0,1.0,0.0,0.0]
[1780385343468,88.44,69796.4,0.0,1.0,0.0,0.0]
[1780385344662,88.44,69793.2,0.0,1.0,0.0,0.0]
[1780385344725,88.44,69793.2,0.0,1.0,0.0,0.0]
[1780385350110,88.44,69792.88,0.0,1.0,0.0,0.0]
[1780385351159,88.44,69792.88,0.0,1.0,0.0,0.0]
[1780385351221,88.44,69792.88,0.0,1.0,0.0,0.0]
[1780385351292,88.44,69792.88,0.0,1.0,0.0,0.0]
[1780385351473,88.44,69793.41,0.0,1.0,0.0,0.0]
[1780385357159,88.44,69793.52,0.0,1.0,0.0,0.0]
[1780385359689,88.44,69793.52,0.0,1.0,0.0,0.0]
[1780385359721,88.44,69793.52,0.0,1.0,0.0,0.0]
[1780385364331,88.44,69793.92,0.0,1.0,0.0,0.0]
[1780385364473,88.44,69794.07,0.0,1.0,0.0,0.0]
[1780385370251,88.44,69795.34,0.0,1.0,0.0,0.0]
[1780385373119,88.44,69795.65,0.0,1.0,0.0,0.0]
[1780385373223,88.44,69795.65,0.0,1.0,0.0,0.0]
[1780385378306,88.44,69797.02,0.0,1.0,0.0,0.0]
[1780385381790,88.44,69797.71,0.0,1.0,0.0,0.0]
[1780385381974,88.44,69797.71,0.0,1.0,0.0,0.0]
[1780385385879,88.44,69800.63,0.0,1.0,0.0,0.0]
[1780385385971,88.44,69800.63,0.0,1.0,0.0,0.0]
[1780385387304,88.44,69806.58,0.0,1.0,0.0,0.0]
[1780385387477,88.44,69806.48,0.0,1.0,0.0,0.0]
[1780385390124,88.44,69808.4,0.0,1.0,0.0,0.0]
[1780385390220,88.44,69808.4,0.0,1.0,0.0,0.0]
[1780385393412,88.44,69816.06,0.0,1.0,0.0,0.0]
[1780385395427,88.44,69821.43,0.0,1.0,0.0,0.0]
[1780385396599,88.44,69821.43,0.0,1.0,0.0,0.0]
[1780385396726,88.44,69821.43,0.0,1.0,0.0,0.0]
[1780385402476,88.44,69822.33,0.0,1.0,0.0,0.0]
[1780385405722,88.44,69823.03,0.0,0.99778,0.0,0.0]
[1780385407724,88.44,69823.03,0.0,0.99778,0.0,0.0]
[1780385407821,88.44,69823.03,0.0,0.99778,0.0,0.0]
[1780385408548,88.44,69823.03,0.0,0.99778,0.0,0.0]
[1780385408909,88.44,69830.69,0.0,0.99556,0.0,0.0]
[1780385411769,88.44,69830.69,0.0,0.99556,0.0,0.0]
[1780385411814,88.44,69830.69,0.0,0.99556,0.0,0.0]
[1780385411947,88.44,69830.69,0.0,0.99556,0.0,0.0]
[1780385412549,88.44,69839.68,0.0,0.99333,0.0,0.0]
[1780385416577,88.44,69840.13,0.0,0.99111,0.0,0.0]
[1780385420605,88.44,69845.11,0.0,0.98889,0.0,0.0]
[1780385421612,88.44,69845.11,0.0,0.98889,0.0,0.0]
[1780385423657,88.44,69845.11,0.0,0.98889,0.0,0.0]
[1780385423751,88.44,69845.11,0.0,0.98889,0.0,0.0]
[1780385424639,88.44,69823.77,0.0,0.98667,0.0,0.0]
[1780385429674,88.44,69821.19,0.0,0.98444,0.0,0.0]
[1780385434709,88.44,69826.65,0.0,0.98222,0.0,0.0]
[1780385439744,88.44,69828.46,0.0,0.98,0.0,0.0]
[1780385440751,88.44,69836.5,0.0,0.97778,0.0,0.0]
[1780385442765,88.44,69836.5,0.0,0.97778,0.0,0.0]
[1780385444779,88.44,69846.88,0.0,0.97556,0.0,0.0]
[1780385446793,88.44,69846.88,0.0,0.97556,0.0,0.0]
[1780385448807,88.44,69837.16,0.0,0.97333,0.0,0.0]
[1780385453842,88.44,69842.71,0.0,0.97111,0.0,0.0]
[1780385458574,88.44,69849.92,0.0,0.96889,0.0,0.0]
[1780385463912,88.44,69853.27,0.0,0.96667,0.0,0.0]
[1780385468948,88.44,69861.75,0.0,0.96222,0.0,0.0]
[1780385473987,88.44,69865.42,0.0,0.96,0.0,0.0]
[1780385477007,88.44,69876.1,0.0,0.95778,0.0,0.0]
[1780385482046,88.44,69875.61,0.0,0.95556,0.0,0.0]
[1780385488088,88.44,69876.5,0.0,0.95333,0.0,0.0]
[1780385493123,88.44,69878.8,0.0,0.94889,0.0,0.0]
[1780385498158,88.44,69886.15,0.0,0.94667,0.0,0.0]
[1780385503193,88.44,69891.83,0.0,0.94444,0.0,0.0]
[1780385508228,88.44,69889.9,0.0,0.94222,0.0,0.0]
[1780385513263,88.44,69893.12,0.0,0.93778,0.0,0.0]
[1780385514270,88.44,69893.12,0.0,0.93778,0.0,0.0]
[1780385517291,88.44,69904.21,0.0,0.93556,0.0,0.0]
[1780385518297,88.44,69904.21,0.0,0.93556,0.0,0.0]
[1780385520312,88.44,69904.21,0.0,0.93556,0.0,0.0]
[1780385521319,88.44,69927.35,0.0,0.93333,0.0,0.0]
[1780385526354,88.44,69927.45,0.0,0.93111,0.0,0.0]
[1780385531389,88.44,69928.2,0.0,0.92889,0.0,0.0]
[1780385533403,88.44,69940.69,0.0,0.92667,0.0,0.0]
[1780385534410,88.44,69940.69,0.0,0.92667,0.0,0.0]
[1780385536424,88.44,69940.69,0.0,0.92667,0.0,0.0]
[1780385537431,88.44,69965.41,0.0,0.92444,0.0,0.0]
[1780385542467,88.44,69965.96,0.0,0.92222,0.0,0.0]
[1780385547503,88.44,69972.66,0.0,0.92,0.0,0.0]
[1780385552538,88.44,69975.14,0.0,0.91778,0.0,0.0]
[1780385554554,88.44,69979.06,0.0,0.91556,0.0,0.0]
[1780385556568,88.44,69979.06,0.0,0.91556,0.0,0.0]
[1780385557579,88.44,69998.23,0.0,0.91333,0.0,0.0]
[1780385559593,88.44,69998.23,0.0,0.91333,0.0,0.0]
[1780385560600,88.44,70008.8,0.0,0.91111,0.0,0.0]
[1780385565635,88.44,70004.78,0.0,0.90889,0.0,0.0]
[1780385570670,88.44,70005.33,0.0,0.90667,0.0,0.0]
[1780385575705,88.44,70005.99,0.0,0.90444,0.0,0.0]
[1780385576711,88.44,70013.73,0.0,0.90222,0.0,0.0]
[1780385579732,88.44,70013.73,0.0,0.90222,0.0,0.0]
[1780385580740,88.44,70003.54,0.0,0.9,0.0,0.0]
[1780385583765,88.44,70003.54,0.0,0.9,0.0,0.0]
[1780385584772,88.44,69995.29,0.0,0.89778,0.0,0.0]
[1780385586786,88.44,69995.29,0.0,0.89778,0.0,0.0]
[1780385588800,88.44,70003.55,0.0,0.89556,0.0,0.0]
[1780385593906,88.44,70005.25,0.0,0.89333,0.0,0.0]
[1780385594845,88.44,70005.25,0.0,0.89333,0.0,0.0]
[1780385595850,88.44,70005.25,0.0,0.89333,0.0,0.0]
[1780385596858,88.44,69960.96,0.0,0.89111,0.0,0.0]
[1780385598872,88.44,69960.96,0.0,0.89111,0.0,0.0]
[1780385600886,88.44,69977.68,0.0,0.88889,0.0,0.0]
[1780385605921,88.44,69979.22,0.0,0.88667,0.0,0.0]
[1780385608942,88.44,69986.65,0.0,0.88444,0.0,0.0]
[1780385610956,88.44,69986.65,0.0,0.88444,0.0,0.0]
[1780385611983,88.44,69986.65,0.0,0.88444,0.0,0.0]
[1780385612978,88.44,70013.71,0.0,0.88222,0.0,0.0]
[1780385618013,88.44,70009.29,0.0,0.88,0.0,0.0]
[1780385623056,88.44,70009.87,0.0,0.87778,0.0,0.0]
[1780385624063,88.44,70009.87,0.0,0.87778,0.0,0.0]
[1780385625073,88.44,70019.97,0.0,0.87556,0.0,0.0]
[1780385630105,88.44,70023.22,0.0,0.87333,0.0,0.0]
[1780385635141,88.44,70025.27,0.0,0.87111,0.0,0.0]
[1780385637155,88.44,70017.82,0.0,0.86889,0.0,0.0]
[1780385641183,88.44,70014.7,0.0,0.86667,0.0,0.0]
[1780385642190,88.44,70014.7,0.0,0.86667,0.0,0.0]
[1780385643197,88.44,70014.7,0.0,0.86667,0.0,0.0]
[1780385645211,88.44,69986.49,0.0,0.86444,0.0,0.0]
[1780385650246,88.44,69986.12,0.0,0.86222,0.0,0.0]
[1780385655283,88.44,69986.93,0.0,0.86,0.0,0.0]
[1780385660319,88.44,69993.26,0.0,0.85778,0.0,0.0]
[1780385665354,88.44,69992.53,0.0,0.85333,0.0,0.0]
[1780385670389,88.44,69994.0,0.0,0.85111,0.0,0.0]
[1780385672403,88.44,69994.0,0.0,0.85111,0.0,0.0]
[1780385673410,88.44,70010.28,0.0,0.84889,0.0,0.0]
[1780385678445,88.44,70014.23,0.0,0.84667,0.0,0.0]
[1780385683481,88.44,70015.89,0.0,0.84444,0.0,0.0]
[1780385685495,88.44,70005.78,0.0,0.84222,0.0,0.0]
[1780385687509,88.44,70005.78,0.0,0.84222,0.0,0.0]
[1780385689523,88.44,69995.84,0.0,0.84,0.0,0.0]
[1780385694591,88.44,69998.56,0.0,0.83778,0.0,0.0]
[1780385699626,88.44,70000.1,0.0,0.83556,0.0,0.0]
[1780385704661,88.44,70003.33,0.0,0.83333,0.0,0.0]
[1780385707682,88.44,70001.7,0.0,0.83111,0.0,0.0]
[1780385709696,88.44,69985.98,0.0,0.82889,0.0,0.0]
[1780385714731,88.44,69983.42,0.0,0.82667,0.0,0.0]
[1780385719773,88.44,69981.78,0.0,0.82444,0.0,0.0]
[1780385724808,88.44,69982.48,0.0,0.82,0.0,0.0]
[1780385729843,88.44,69983.4,0.0,0.81778,0.0,0.0]
[1780385734878,88.44,69984.77,0.0,0.81556,0.0,0.0]
[1780385739913,88.44,69989.9,0.0,0.81333,0.0,0.0]
[1780385743941,88.44,69989.52,0.0,0.81111,0.0,0.0]
[1780385744947,88.44,69974.68,0.0,0.80889,0.0,0.0]
[1780385749983,88.44,69979.06,0.0,0.80667,0.0,0.0]
[1780385750990,88.44,69979.06,0.0,0.80667,0.0,0.0]
[1780385751997,88.44,69979.06,0.0,0.80667,0.0,0.0]
[1780385753003,88.44,70001.41,0.0,0.80444,0.0,0.0]
[1780385758040,88.44,70002.39,0.0,0.80222,0.0,0.0]
[1780385763075,88.44,70006.92,0.0,0.8,0.0,0.0]
[1780385766096,88.44,70007.64,0.0,0.79778,0.0,0.0]
[1780385769117,88.44,70017.33,0.0,0.79556,0.0,0.0]
[1780385774151,88.44,70018.8,0.0,0.79333,0.0,0.0]
[1780385777175,88.44,70028.37,0.0,0.79111,0.0,0.0]
[1780385780196,88.44,70028.37,0.0,0.79111,0.0,0.0]
[1780385781203,88.44,70038.74,0.0,0.78889,0.0,0.0]
[1780385786238,88.44,70042.69,0.0,0.78667,0.0,0.0]
[1780385789261,88.44,70051.6,0.0,0.78444,0.0,0.0]
[1780385794296,88.44,70055.63,0.0,0.78222,0.0,0.0]
[1780385795303,88.44,70055.63,0.0,0.78222,0.0,0.0]
[1780385797317,88.44,70073.31,0.0,0.78,0.0,0.0]
[1780385801345,88.44,70071.04,0.0,0.77778,0.0,0.0]
[1780385805373,88.44,70064.28,0.0,0.77556,0.0,0.0]
[1780385810416,88.44,70061.61,0.0,0.77333,0.0,0.0]
[1780385815450,88.44,70062.62,0.0,0.77111,0.0,0.0]
[1780385820485,88.44,70066.83,0.0,0.76889,0.0,0.0]
[1780385825520,88.44,70055.83,0.0,0.76444,0.0,0.0]
[1780385830555,88.44,70060.73,0.0,0.76222,0.0,0.0]
[1780385835606,88.44,70062.8,0.0,0.76,0.0,0.0]
[1780385837622,88.44,70078.89,0.0,0.75778,0.0,0.0]
[1780385842657,88.44,70081.22,0.0,0.75556,0.0,0.0]
[1780385846685,88.44,70085.66,0.0,0.75333,0.0,0.0]
[1780385850713,88.44,70088.6,0.0,0.75111,0.0,0.0]
[1780385855748,88.44,70082.62,0.0,0.74889,0.0,0.0]
[1780385860783,88.44,70081.38,0.0,0.74667,0.0,0.0]
[1780385863804,88.44,70079.86,0.0,0.74444,0.0,0.0]
[1780385868839,88.44,70086.93,0.0,0.74222,0.0,0.0]
[1780385870852,88.44,70081.25,0.0,0.74,0.0,0.0]
[1780385871860,88.44,70081.25,0.0,0.74,0.0,0.0]
[1780385873874,88.44,70101.27,0.0,0.73778,0.0,0.0]
[1780385878909,88.44,70105.97,0.0,0.73556,0.0,0.0]
[1780385881930,88.44,70104.03,0.0,0.73333,0.0,0.0]
[1780385886965,88.44,70110.55,0.0,0.73111,0.0,0.0]
[1780385892001,88.44,70103.97,0.0,0.72889,0.0,0.0]
[1780385897036,88.44,70104.01,0.0,0.72444,0.0,0.0]
[1780385903081,88.44,70103.0,0.0,0.72222,0.0,0.0]
[1780385908116,88.44,70103.01,0.0,0.72,0.0,0.0]
[1780385911144,88.44,70109.66,0.0,0.71778,0.0,0.0]
[1780385912151,88.44,70109.66,0.0,0.71778,0.0,0.0]
[1780385913158,88.44,70085.29,0.0,0.71556,0.0,0.0]
[1780385918197,88.44,70084.83,0.0,0.71333,0.0,0.0]
[1780385923232,88.44,70081.71,0.0,0.71111,0.0,0.0]
[1780385925247,88.44,70074.03,0.0,0.70889,0.0,0.0]
[1780385930284,88.44,70071.96,0.0,0.70667,0.0,0.0]
[1780385933305,88.44,70064.38,0.0,0.70444,0.0,0.0]
[1780385938340,88.44,70065.48,0.0,0.70222,0.0,0.0]
[1780385943376,88.44,70064.13,0.0,0.7,0.0,0.0]
[1780385948411,88.44,70064.53,0.0,0.69556,0.0,0.0]
[1780385950425,88.44,70064.53,0.0,0.69556,0.0,0.0]
[1780385952444,88.44,70075.25,0.0,0.69333,0.0,0.0]
[1780385957479,88.44,70072.08,0.0,0.69111,0.0,0.0]
[1780385962516,88.44,70070.2,0.0,0.68889,0.0,0.0]
[1780385967551,88.44,70062.92,0.0,0.68667,0.0,0.0]
[1780385972586,88.44,70060.02,0.0,0.68222,0.0,0.0]
[1780385974600,88.44,70060.02,0.0,0.68222,0.0,0.0]
[1780385975607,88.44,70060.02,0.0,0.68222,0.0,0.0]
[1780385976614,88.44,70076.15,0.0,0.68,0.0,0.0]
[1780385981650,88.44,70079.47,0.0,0.67778,0.0,0.0]
[1780385985678,88.44,70078.72,0.0,0.67556,0.0,0.0]
[1780385990713,88.44,70073.92,0.0,0.67333,0.0,0.0]
[1780385995748,88.44,70073.92,0.0,0.67111,0.0,0.0]
[1780386000783,88.44,70078.83,0.0,0.66667,0.0,0.0]
[1780386005818,88.44,70075.97,0.0,0.66444,0.0,0.0]
[1780386009846,88.44,70069.28,0.0,0.66222,0.0,0.0]
[1780386014881,88.44,70070.49,0.0,0.66,0.0,0.0]
[1780386019917,88.44,70073.23,0.0,0.65778,0.0,0.0]
[1780386024952,88.44,70075.91,0.0,0.65333,0.0,0.0]
[1780386029987,88.44,70074.8,0.0,0.65111,0.0,0.0]
[1780386035035,88.44,70078.86,0.0,0.64889,0.0,0.0]
[1780386040070,88.44,70080.56,0.0,0.64667,0.0,0.0]
[1780386045105,88.44,70081.71,0.0,0.64222,0.0,0.0]
[1780386050140,88.44,70081.0,0.0,0.64,0.0,0.0]
[1780386055175,88.44,70084.53,0.0,0.63778,0.0,0.0]
[1780386060210,88.44,70085.44,0.0,0.63333,0.0,0.0]
[1780386065245,88.44,70088.64,0.0,0.63111,0.0,0.0]
[1780386068274,88.44,70080.09,0.0,0.62889,0.0,0.0]
[1780386071295,88.44,70080.09,0.0,0.62889,0.0,0.0]
[1780386076331,88.44,70075.47,0.0,0.62444,0.0,0.0]
[1780386081366,88.44,70076.96,0.0,0.62222,0.0,0.0]
[1780386082373,88.44,70076.96,0.0,0.62222,0.0,0.0]
[1780386083380,88.44,70076.96,0.0,0.62222,0.0,0.0]
[1780386084390,88.44,70089.65,0.0,0.62,0.0,0.0]
[1780386089422,88.44,70088.49,0.0,0.61778,0.0,0.0]
[1780386094457,88.44,70089.06,0.0,0.61556,0.0,0.0]
[1780386099492,88.44,70085.95,0.0,0.61333,0.0,0.0]
[1780386104527,88.44,70086.9,0.0,0.60889,0.0,0.0]
[1780386109562,88.44,70087.11,0.0,0.60667,0.0,0.0]
[1780386114597,88.44,70087.04,0.0,0.60444,0.0,0.0]
[1780386119632,88.44,70083.8,0.0,0.60222,0.0,0.0]
[1780386124667,88.44,70081.3,0.0,0.59778,0.0,0.0]
[1780386129702,88.44,70079.67,0.0,0.59556,0.0,0.0]
[1780386134737,88.44,70079.86,0.0,0.59333,0.0,0.0]
[1780386138765,88.44,70080.23,0.0,0.59111,0.0,0.0]
[1780386140779,88.44,70088.42,0.0,0.58889,0.0,0.0]
[1780386145814,88.44,70088.09,0.0,0.58667,0.0,0.0]
[1780386150849,88.44,70091.01,0.0,0.58444,0.0,0.0]
[1780386155884,88.44,70091.5,0.0,0.58222,0.0,0.0]
[1780386160919,88.44,70091.87,0.0,0.57778,0.0,0.0]
[1780386165954,88.44,70091.85,0.0,0.57556,0.0,0.0]
[1780386170990,88.44,70093.74,0.0,0.57333,0.0,0.0]
[1780386176028,88.44,70094.32,0.0,0.57111,0.0,0.0]
[1780386182067,88.44,70094.35,0.0,0.56667,0.0,0.0]
[1780386187102,88.44,70094.28,0.0,0.56444,0.0,0.0]
[1780386190124,88.44,70093.87,0.0,0.56222,0.0,0.0]
[1780386191130,88.44,70093.87,0.0,0.56222,0.0,0.0]
[1780386193144,88.44,70083.45,0.0,0.56,0.0,0.0]
[1780386198179,88.44,70086.2,0.0,0.55778,0.0,0.0]
[1780386203214,88.44,70086.45,0.0,0.55556,0.0,0.0]
[1780386208249,88.44,70087.32,0.0,0.55333,0.0,0.0]
[1780386213284,88.44,70090.76,0.0,0.54889,0.0,0.0]
[1780386218417,88.44,70092.07,0.0,0.54667,0.0,0.0]
[1780386224362,88.44,70091.72,0.0,0.54222,0.0,0.0]
[1780386229397,88.44,70092.98,0.0,0.54,0.0,0.0]
[1780386234434,88.44,70095.09,0.0,0.53778,0.0,0.0]
[1780386239471,88.44,70096.57,0.0,0.53556,0.0,0.0]
[1780386244506,88.44,70100.36,0.0,0.53111,0.0,0.0]
[1780386249541,88.44,70099.12,0.0,0.52889,0.0,0.0]
[1780386250548,88.44,70099.12,0.0,0.52889,0.0,0.0]
[1780386252562,88.44,70080.63,0.0,0.52667,0.0,0.0]
[1780386257597,88.44,70081.39,0.0,0.52444,0.0,0.0]
[1780386262632,88.44,70081.24,0.0,0.52222,0.0,0.0]
[1780386267667,88.44,70080.52,0.0,0.52,0.0,0.0]
[1780386272702,88.44,70077.39,0.0,0.51556,0.0,0.0]
[1780386277737,88.44,70077.56,0.0,0.51333,0.0,0.0]
[1780386282773,88.44,70080.9,0.0,0.51111,0.0,0.0]
[1780386287807,88.44,70081.46,0.0,0.50889,0.0,0.0]
[1780386292842,88.44,70081.13,0.0,0.50444,0.0,0.0]
[1780386297879,88.44,70083.71,0.0,0.50222,0.0,0.0]
[1780386302914,88.44,70083.3,0.0,0.5,0.0,0.0]
[1780386303921,88.44,70083.3,0.0,0.5,0.0,0.0]
[1780386304928,88.44,70072.73,0.0,0.49778,0.0,0.0]
[1780386309963,88.44,70070.98,0.0,0.49556,0.0,0.0]
[1780386312984,88.44,70066.22,0.0,0.49333,0.0,0.0]
[1780386318020,88.44,70067.87,0.0,0.49111,0.0,0.0]
[1780386323056,88.44,70069.8,0.0,0.48889,0.0,0.0]
[1780386328091,88.44,70070.89,0.0,0.48667,0.0,0.0]
[1780386333126,88.44,70070.83,0.0,0.48222,0.0,0.0]
[1780386338162,88.44,70071.34,0.0,0.48,0.0,0.0]
[1780386343214,88.44,70071.24,0.0,0.47778,0.0,0.0]
[1780386345228,88.44,70061.52,0.0,0.47556,0.0,0.0]
[1780386348249,88.44,70061.52,0.0,0.47556,0.0,0.0]
[1780386349256,88.44,70048.62,0.0,0.47333,0.0,0.0]
[1780386354293,88.44,70045.66,0.0,0.47111,0.0,0.0]
[1780386359331,88.44,70044.82,0.0,0.46889,0.0,0.0]
[1780386362352,88.44,70051.07,0.0,0.46667,0.0,0.0]
[1780386367387,88.44,70054.24,0.0,0.46444,0.0,0.0]
[1780386369401,88.44,70052.3,0.0,0.46222,0.0,0.0]
[1780386374437,88.44,70055.49,0.0,0.46,0.0,0.0]
[1780386379472,88.44,70056.8,0.0,0.45778,0.0,0.0]
[1780386384507,88.44,70055.3,0.0,0.45333,0.0,0.0]
[1780386389542,88.44,70052.21,0.0,0.45111,0.0,0.0]
[1780386391556,88.44,70052.21,0.0,0.45111,0.0,0.0]
[1780386394577,88.44,70046.06,0.0,0.44889,0.0,0.0]
[1780386399612,88.44,70041.52,0.0,0.44667,0.0,0.0]
[1780386402633,88.44,70044.88,0.0,0.44444,0.0,0.0]
[1780386404647,88.44,70036.15,0.0,0.44222,0.0,0.0]
[1780386406661,88.44,70036.15,0.0,0.44222,0.0,0.0]
[1780386407669,88.44,70036.15,0.0,0.44222,0.0,0.0]
[1780386411697,88.44,70036.72,0.0,0.44,0.0,0.0]
[1780386413711,88.44,70029.48,0.0,0.43778,0.0,0.0]
[1780386418746,88.44,70028.03,0.0,0.43556,0.0,0.0]
[1780386423788,88.44,70026.49,0.0,0.43333,0.0,0.0]
[1780386424795,88.44,70030.98,0.0,0.43111,0.0,0.0]
[1780386429830,88.44,70033.44,0.0,0.42889,0.0,0.0]
[1780386434865,88.44,70034.45,0.0,0.42667,0.0,0.0]
[1780386435872,88.44,70034.45,0.0,0.42667,0.0,0.0]
[1780386437886,88.44,70028.53,0.0,0.42444,0.0,0.0]
[1780386442921,88.44,70027.98,0.0,0.42222,0.0,0.0]
[1780386444935,88.44,70024.35,0.0,0.42,0.0,0.0]
[1780386447956,88.44,70024.35,0.0,0.42,0.0,0.0]
[1780386452991,88.44,70026.86,0.0,0.41556,0.0,0.0]
[1780386458028,88.44,70028.03,0.0,0.41333,0.0,0.0]
[1780386463063,88.44,70028.75,0.0,0.41111,0.0,0.0]
[1780386468098,88.44,70028.96,0.0,0.40889,0.0,0.0]
[1780386473133,88.44,70027.48,0.0,0.40444,0.0,0.0]
[1780386478168,88.44,70027.57,0.0,0.40222,0.0,0.0]
[1780386483203,88.44,70027.52,0.0,0.4,0.0,0.0]
[1780386488238,88.44,70027.63,0.0,0.39778,0.0,0.0]
[1780386493273,88.44,70028.6,0.0,0.39333,0.0,0.0]
[1780386495288,88.44,70028.6,0.0,0.39333,0.0,0.0]
[1780386498309,88.44,70033.6,0.0,0.39111,0.0,0.0]
[1780386503344,88.44,70037.4,0.0,0.38889,0.0,0.0]
[1780386508379,88.44,70036.97,0.0,0.38667,0.0,0.0]
[1780386513414,88.44,70038.17,0.0,0.38222,0.0,0.0]
[1780386518449,88.44,70038.33,0.0,0.38,0.0,0.0]
[1780386523484,88.44,70038.32,0.0,0.37778,0.0,0.0]
[1780386528519,88.44,70038.37,0.0,0.37556,0.0,0.0]
[1780386533554,88.44,70040.84,0.0,0.37111,0.0,0.0]
[1780386538590,88.44,70040.81,0.0,0.36889,0.0,0.0]
[1780386543626,88.44,70043.12,0.0,0.36667,0.0,0.0]
[1780386544638,88.44,70043.12,0.0,0.36667,0.0,0.0]
[1780386549672,88.44,70048.54,0.0,0.36222,0.0,0.0]
[1780386554707,88.44,70048.87,0.0,0.36,0.0,0.0]
[1780386559742,88.44,70048.8,0.0,0.35778,0.0,0.0]
[1780386560749,88.44,70051.34,0.0,0.35556,0.0,0.0]
[1780386565784,88.44,70051.36,0.0,0.35333,0.0,0.0]
[1780386569812,88.44,70048.74,0.0,0.35111,0.0,0.0]
[1780386574847,88.44,70047.63,0.0,0.34889,0.0,0.0]
[1780386579883,88.44,70047.28,0.0,0.34667,0.0,0.0]
[1780386584918,88.44,70046.69,0.0,0.34222,0.0,0.0]
[1780386589953,88.44,70046.66,0.0,0.34,0.0,0.0]
[1780386594988,88.44,70042.28,0.0,0.33778,0.0,0.0]
[1780386598009,88.44,70040.43,0.0,0.33556,0.0,0.0]
[1780386602039,88.44,70039.95,0.0,0.33333,0.0,0.0]
[1780386607829,88.44,70044.83,0.0,0.33111,0.0,0.0]
[1780386612110,88.44,70045.16,0.0,0.32889,0.0,0.0]
[1780386613117,88.44,70045.37,0.0,0.32667,0.0,0.0]
[1780386618840,88.44,70046.18,0.0,0.32444,0.0,0.0]
[1780386624194,88.44,70045.95,0.0,0.32222,0.0,0.0]
[1780386629229,88.44,70046.03,0.0,0.31778,0.0,0.0]
[1780386634264,88.44,70046.19,0.0,0.31556,0.0,0.0]
[1780386639299,88.44,70047.89,0.0,0.31333,0.0,0.0]
[1780386642320,88.44,70048.02,0.0,0.31111,0.0,0.0]
[1780386643326,88.44,70048.02,0.0,0.31111,0.0,0.0]
[1780386645341,88.44,70056.03,0.0,0.30889,0.0,0.0]
[1780386650376,88.44,70055.61,0.0,0.30667,0.0,0.0]
[1780386655411,88.44,70056.22,0.0,0.30444,0.0,0.0]
[1780386660446,88.44,70055.6,0.0,0.30222,0.0,0.0]
[1780386665481,88.44,70055.51,0.0,0.29778,0.0,0.0]
[1780386666488,88.44,70055.51,0.0,0.29778,0.0,0.0]
[1780386669509,88.44,70045.54,0.0,0.29556,0.0,0.0]
[1780386674545,88.44,70045.2,0.0,0.29333,0.0,0.0]
[1780386679589,88.44,70045.07,0.0,0.29111,0.0,0.0]
[1780386684624,88.44,70045.03,0.0,0.28889,0.0,0.0]
[1780386686638,88.44,70043.17,0.0,0.28667,0.0,0.0]
[1780386691673,88.44,70043.02,0.0,0.28444,0.0,0.0]
[1780386692680,88.44,70043.02,0.0,0.28444,0.0,0.0]
[1780386694694,88.44,70046.74,0.0,0.28222,0.0,0.0]
[1780386699729,88.44,70047.48,0.0,0.28,0.0,0.0]
[1780386705770,88.44,70047.73,0.0,0.27556,0.0,0.0]
[1780386710808,88.44,70047.98,0.0,0.27333,0.0,0.0]
[1780386715844,88.44,70048.44,0.0,0.27111,0.0,0.0]
[1780386720879,88.44,70048.75,0.0,0.26667,0.0,0.0]
[1780386725914,88.44,70048.94,0.0,0.26444,0.0,0.0]
[1780386728935,88.44,70045.35,0.0,0.26222,0.0,0.0]
[1780386733970,88.44,70045.81,0.0,0.26,0.0,0.0]
[1780386736991,88.44,70042.41,0.0,0.25778,0.0,0.0]
[1780386743036,88.44,70042.32,0.0,0.25556,0.0,0.0]
[1780386749078,88.44,70042.8,0.0,0.25111,0.0,0.0]
[1780386754113,88.44,70042.84,0.0,0.24889,0.0,0.0]
[1780386757134,88.44,70044.58,0.0,0.24667,0.0,0.0]
[1780386762170,88.44,70045.91,0.0,0.24444,0.0,0.0]
[1780386767205,88.44,70045.94,0.0,0.24222,0.0,0.0]
[1780386770228,88.44,70043.59,0.0,0.24,0.0,0.0]
[1780386775263,88.44,70043.28,0.0,0.23778,0.0,0.0]
[1780386780298,88.44,70043.17,0.0,0.23556,0.0,0.0]
[1780386785333,88.44,70042.88,0.0,0.23111,0.0,0.0]
[1780386790373,88.44,70043.02,0.0,0.22889,0.0,0.0]
[1780386791380,88.44,70043.02,0.0,0.22889,0.0,0.0]
[1780386796415,88.44,70040.25,0.0,0.22667,0.0,0.0]
[1780386801450,88.44,70040.17,0.0,0.22222,0.0,0.0]
[1780386806485,88.44,70038.91,0.0,0.22,0.0,0.0]
[1780386811520,88.44,70036.65,0.0,0.21778,0.0,0.0]
[1780386816555,88.44,70036.08,0.0,0.21556,0.0,0.0]
[1780386821590,88.44,70035.97,0.0,0.21111,0.0,0.0]
[1780386826625,88.44,70037.28,0.0,0.20889,0.0,0.0]
[1780386831659,88.44,70038.63,0.0,0.20667,0.0,0.0]
[1780386836695,88.44,70037.1,0.0,0.20444,0.0,0.0]
[1780386841730,88.44,70036.6,0.0,0.2,0.0,0.0]
[1780386847080,88.44,70036.63,0.0,0.19778,0.0,0.0]
[1780386852807,88.44,70036.55,0.0,0.19556,0.0,0.0]
[1780386858849,88.44,70036.47,0.0,0.19111,0.0,0.0]
[1780386863883,88.44,70037.5,0.0,0.18889,0.0,0.0]
[1780386868919,88.44,70038.49,0.0,0.18667,0.0,0.0]
[1780386872946,88.44,70038.71,0.0,0.18444,0.0,0.0]
[1780386877981,88.44,70040.23,0.0,0.18,0.0,0.0]
[1780386883019,88.44,70041.07,0.0,0.17778,0.0,0.0]
[1780386888054,88.44,70041.22,0.0,0.17333,0.0,0.0]
[1780386893089,88.44,70041.8,0.0,0.17111,0.0,0.0]
[1780386898124,88.44,70043.09,0.0,0.16889,0.0,0.0]
[1780386903159,88.44,70043.03,0.0,0.16667,0.0,0.0]
[1780386908195,88.44,70048.2,0.0,0.16222,0.0,0.0]
[1780386913231,88.44,70049.3,0.0,0.16,0.0,0.0]
[1780386918266,88.44,70049.99,0.0,0.15778,0.0,0.0]
[1780386923302,88.44,70050.96,0.0,0.15556,0.0,0.0]
[1780386928337,88.44,70050.95,0.0,0.15111,0.0,0.0]
[1780386933372,88.44,70050.96,0.0,0.14889,0.0,0.0]
[1780386938410,88.44,70052.38,0.0,0.14667,0.0,0.0]
[1780386943445,88.44,70052.42,0.0,0.14444,0.0,0.0]
[1780386948480,88.44,70053.1,0.0,0.14,0.0,0.0]
[1780386953515,88.44,70053.88,0.0,0.13778,0.0,0.0]
[1780386958551,88.44,70054.51,0.0,0.13556,0.0,0.0]
[1780386963586,88.44,70054.43,0.0,0.13333,0.0,0.0]
[1780386968622,88.44,70053.2,0.0,0.12889,0.0,0.0]
[1780386973657,88.44,70052.89,0.0,0.12667,0.0,0.0]
[1780386978692,88.44,70052.31,0.0,0.12444,0.0,0.0]
[1780386983727,88.44,70052.11,0.0,0.12222,0.0,0.0]
[1780386989230,88.44,70051.91,0.0,0.11778,0.0,0.0]
[1780386994804,88.44,70051.86,0.0,0.11556,0.0,0.0]
[1780386999840,88.44,70051.89,0.0,0.11333,0.0,0.0]
[1780387004875,88.44,70052.11,0.0,0.10889,0.0,0.0]
[1780387009910,88.44,70050.59,0.0,0.10667,0.0,0.0]
[1780387014945,88.44,70050.18,0.0,0.10444,0.0,0.0]
[1780387019980,88.44,70047.56,0.0,0.10222,0.0,0.0]
[1780387025020,88.44,70047.49,0.0,0.09778,0.0,0.0]
[1780387030056,88.44,70046.95,0.0,0.09556,0.0,0.0]
[1780387035091,88.44,70047.0,0.0,0.09333,0.0,0.0]
[1780387040126,88.44,70047.08,0.0,0.09111,0.0,0.0]
[1780387045163,88.44,70046.96,0.0,0.08667,0.0,0.0]
[1780387050198,88.44,70045.79,0.0,0.08444,0.0,0.0]
[1780387055236,88.44,70045.21,0.0,0.08222,0.0,0.0]
[1780387060268,88.44,70046.83,0.0,0.07778,0.0,0.0]
[1780387065304,88.44,70047.39,0.0,0.07556,0.0,0.0]
[1780387071346,88.44,70047.38,0.0,0.07333,0.0,0.0]
[1780387076381,88.44,70047.39,0.0,0.06889,0.0,0.0]
[1780387081416,88.44,70047.48,0.0,0.06667,0.0,0.0]
[1780387086451,88.44,70046.87,0.0,0.06444,0.0,0.0]
[1780387091486,88.44,70046.68,0.0,0.06222,0.0,0.0]
[1780387096521,88.44,70046.65,0.0,0.05778,0.0,0.0]
[1780387101556,88.44,70046.61,0.0,0.05556,0.0,0.0]
[1780387106591,88.44,70046.57,0.0,0.05333,0.0,0.0]
[1780387111629,88.44,70046.67,0.0,0.05111,0.0,0.0]
[1780387116665,88.44,70046.42,0.0,0.04667,0.0,0.0]
[1780387121704,88.44,70046.73,0.0,0.04444,0.0,0.0]
[1780387127742,88.44,70046.74,0.0,0.04222,0.0,0.0]
[1780387132779,88.44,70046.82,0.0,0.03778,0.0,0.0]
[1780387137814,88.44,70046.86,0.0,0.03556,0.0,0.0]
[1780387142850,88.44,70046.83,0.0,0.03333,0.0,0.0]
[1780387147885,88.44,70046.7,0.0,0.03111,0.0,0.0]
[1780387152920,88.44,70046.67,0.0,0.02667,0.0,0.0]
[1780387157957,88.44,70046.5,0.0,0.02444,0.0,0.0]
[1780387162991,88.44,70046.21,0.0,0.02222,0.0,0.0]
[1780387169036,88.44,70046.28,0.0,0.01778,0.0,0.0]
[1780387174071,88.44,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,88.44,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,88.44,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,88.44,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387200705,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,88.44,70046.33,0.0,0.0,0.0,0.0]